Boston Properties Inc NYSE:BXP Historical Prices

Below are the 6721 trading days of historical prices for BXP.

#	Exchange	Symbol	Date	Open	High	Low	Close
6721	NYSE	BXP	Mon, Mar 4, 2024	65.99	66.33	65.01	66.24
6720	NYSE	BXP	Fri, Mar 1, 2024	64.63	66.43	63.75	66.25
6719	NYSE	BXP	Thu, Feb 29, 2024	64.96	66.17	64.57	64.72
6718	NYSE	BXP	Wed, Feb 28, 2024	64.36	65.32	63.82	63.82
6717	NYSE	BXP	Tue, Feb 27, 2024	64.85	65.58	64.53	64.92
6716	NYSE	BXP	Mon, Feb 26, 2024	64.83	65.48	63.73	64.08
6715	NYSE	BXP	Fri, Feb 23, 2024	65.39	65.79	64.94	65.03
6714	NYSE	BXP	Thu, Feb 22, 2024	66.15	67.18	65.38	65.43
6713	NYSE	BXP	Wed, Feb 21, 2024	65.76	66.26	65.17	65.72
6712	NYSE	BXP	Tue, Feb 20, 2024	66.15	67.00	65.52	66.03
6711	NYSE	BXP	Fri, Feb 16, 2024	65.29	68.12	64.81	67.36
6710	NYSE	BXP	Thu, Feb 15, 2024	64.13	66.77	63.99	66.71
6709	NYSE	BXP	Wed, Feb 14, 2024	63.60	63.86	62.77	63.22
6708	NYSE	BXP	Tue, Feb 13, 2024	62.79	62.87	60.75	62.54
6707	NYSE	BXP	Mon, Feb 12, 2024	64.61	65.94	64.55	65.44
6706	NYSE	BXP	Fri, Feb 9, 2024	64.85	65.36	63.60	64.18
6705	NYSE	BXP	Thu, Feb 8, 2024	63.56	65.43	63.52	65.07
6704	NYSE	BXP	Wed, Feb 7, 2024	63.64	64.23	62.91	63.77
6703	NYSE	BXP	Tue, Feb 6, 2024	62.32	63.80	62.04	63.31
6702	NYSE	BXP	Mon, Feb 5, 2024	62.44	63.39	61.96	62.65
6701	NYSE	BXP	Fri, Feb 2, 2024	63.11	64.05	61.86	63.69
6700	NYSE	BXP	Thu, Feb 1, 2024	66.56	67.05	62.81	65.29
6699	NYSE	BXP	Wed, Jan 31, 2024	69.50	69.50	65.76	66.50
6698	NYSE	BXP	Tue, Jan 30, 2024	71.25	71.86	69.18	70.00
6697	NYSE	BXP	Mon, Jan 29, 2024	71.43	72.59	70.77	72.21
6696	NYSE	BXP	Fri, Jan 26, 2024	71.84	72.11	70.97	71.20
6695	NYSE	BXP	Thu, Jan 25, 2024	72.04	72.44	70.57	71.50
6694	NYSE	BXP	Wed, Jan 24, 2024	72.07	72.07	70.05	70.46
6693	NYSE	BXP	Tue, Jan 23, 2024	70.47	71.10	69.30	70.49
6692	NYSE	BXP	Mon, Jan 22, 2024	68.88	69.72	68.54	69.70
6691	NYSE	BXP	Fri, Jan 19, 2024	66.75	68.40	65.95	68.33
6690	NYSE	BXP	Thu, Jan 18, 2024	66.93	67.49	65.71	66.50
6689	NYSE	BXP	Wed, Jan 17, 2024	67.58	68.50	65.79	66.92
6688	NYSE	BXP	Tue, Jan 16, 2024	68.95	69.95	67.74	69.48
6687	NYSE	BXP	Fri, Jan 12, 2024	70.97	71.35	68.81	69.96
6686	NYSE	BXP	Thu, Jan 11, 2024	71.21	71.78	69.90	69.93
6685	NYSE	BXP	Wed, Jan 10, 2024	71.23	72.72	70.99	72.07
6684	NYSE	BXP	Tue, Jan 9, 2024	70.13	71.62	69.57	71.32
6683	NYSE	BXP	Mon, Jan 8, 2024	70.00	71.77	69.72	71.09
6682	NYSE	BXP	Fri, Jan 5, 2024	68.28	71.22	67.79	70.36
6681	NYSE	BXP	Thu, Jan 4, 2024	69.11	70.03	68.43	69.24
6680	NYSE	BXP	Wed, Jan 3, 2024	70.40	71.70	68.10	69.36
6679	NYSE	BXP	Tue, Jan 2, 2024	70.55	72.37	69.80	72.10
6678	NYSE	BXP	Fri, Dec 29, 2023	71.64	71.73	70.13	70.17
6677	NYSE	BXP	Thu, Dec 28, 2023	70.51	71.96	69.96	71.95
6676	NYSE	BXP	Wed, Dec 27, 2023	72.10	72.14	71.09	70.75
6675	NYSE	BXP	Tue, Dec 26, 2023	71.13	72.51	70.75	72.06
6674	NYSE	BXP	Fri, Dec 22, 2023	71.87	72.82	70.16	70.87
6673	NYSE	BXP	Thu, Dec 21, 2023	71.96	71.96	70.15	71.25
6672	NYSE	BXP	Wed, Dec 20, 2023	71.40	73.37	70.61	70.73
6671	NYSE	BXP	Tue, Dec 19, 2023	71.00	71.74	70.59	71.40
6670	NYSE	BXP	Mon, Dec 18, 2023	71.96	71.96	70.13	70.30
6669	NYSE	BXP	Fri, Dec 15, 2023	72.67	72.91	69.73	71.42
6668	NYSE	BXP	Thu, Dec 14, 2023	71.12	73.97	71.12	72.98
6667	NYSE	BXP	Wed, Dec 13, 2023	62.35	68.28	61.87	68.09
6666	NYSE	BXP	Tue, Dec 12, 2023	63.96	63.96	62.50	62.75
6665	NYSE	BXP	Mon, Dec 11, 2023	64.00	64.93	63.34	64.08
6664	NYSE	BXP	Fri, Dec 8, 2023	64.14	64.47	63.05	64.08
6663	NYSE	BXP	Thu, Dec 7, 2023	63.29	65.00	63.24	64.61
6662	NYSE	BXP	Wed, Dec 6, 2023	63.00	64.65	62.81	63.27
6661	NYSE	BXP	Tue, Dec 5, 2023	63.04	63.24	61.12	61.98
6660	NYSE	BXP	Mon, Dec 4, 2023	63.07	64.56	62.57	63.72
6659	NYSE	BXP	Fri, Dec 1, 2023	57.02	63.50	56.47	63.28
6658	NYSE	BXP	Thu, Nov 30, 2023	57.07	57.53	56.28	56.93
6657	NYSE	BXP	Wed, Nov 29, 2023	55.82	59.12	55.55	57.00
6656	NYSE	BXP	Tue, Nov 28, 2023	53.30	55.36	52.69	55.26
6655	NYSE	BXP	Mon, Nov 27, 2023	53.31	53.83	52.61	53.46
6654	NYSE	BXP	Fri, Nov 24, 2023	53.89	54.20	53.35	53.71
6653	NYSE	BXP	Wed, Nov 22, 2023	54.43	54.43	53.69	53.98
6652	NYSE	BXP	Tue, Nov 21, 2023	54.39	54.90	53.26	53.62
6651	NYSE	BXP	Mon, Nov 20, 2023	55.43	55.43	54.37	55.09
6650	NYSE	BXP	Fri, Nov 17, 2023	56.15	56.27	54.85	55.08
6649	NYSE	BXP	Thu, Nov 16, 2023	56.85	57.02	54.91	55.23
6648	NYSE	BXP	Wed, Nov 15, 2023	56.50	59.05	56.50	57.02
6647	NYSE	BXP	Tue, Nov 14, 2023	54.80	57.92	54.67	56.69
6646	NYSE	BXP	Mon, Nov 13, 2023	51.72	52.31	50.64	51.21
6645	NYSE	BXP	Fri, Nov 10, 2023	52.71	52.71	51.69	52.44
6644	NYSE	BXP	Thu, Nov 9, 2023	55.37	55.55	52.11	52.19
6643	NYSE	BXP	Wed, Nov 8, 2023	55.84	55.91	54.44	54.96
6642	NYSE	BXP	Tue, Nov 7, 2023	57.07	57.22	55.40	55.50
6641	NYSE	BXP	Mon, Nov 6, 2023	58.36	58.87	57.32	57.38
6640	NYSE	BXP	Fri, Nov 3, 2023	57.44	59.91	57.44	58.91
6639	NYSE	BXP	Thu, Nov 2, 2023	54.88	56.65	54.29	55.84
6638	NYSE	BXP	Wed, Nov 1, 2023	53.54	54.11	52.54	53.50
6637	NYSE	BXP	Tue, Oct 31, 2023	54.03	54.19	52.63	53.57
6636	NYSE	BXP	Mon, Oct 30, 2023	53.35	54.52	52.38	53.31
6635	NYSE	BXP	Fri, Oct 27, 2023	54.14	54.14	52.14	52.42
6634	NYSE	BXP	Thu, Oct 26, 2023	52.43	54.05	52.43	53.61
6633	NYSE	BXP	Wed, Oct 25, 2023	53.38	53.78	51.82	52.16
6632	NYSE	BXP	Tue, Oct 24, 2023	53.44	54.35	53.06	53.82
6631	NYSE	BXP	Mon, Oct 23, 2023	53.25	53.93	52.84	52.99
6630	NYSE	BXP	Fri, Oct 20, 2023	54.68	55.32	53.82	53.90
6629	NYSE	BXP	Thu, Oct 19, 2023	56.00	56.78	54.53	54.55
6628	NYSE	BXP	Wed, Oct 18, 2023	57.20	57.51	56.51	56.59
6627	NYSE	BXP	Tue, Oct 17, 2023	56.06	58.61	56.03	58.16
6626	NYSE	BXP	Mon, Oct 16, 2023	56.18	57.47	55.36	56.76
6625	NYSE	BXP	Fri, Oct 13, 2023	56.62	57.02	55.03	55.44
6624	NYSE	BXP	Thu, Oct 12, 2023	56.69	56.69	55.23	56.20
6623	NYSE	BXP	Wed, Oct 11, 2023	55.64	57.09	55.47	56.99
6622	NYSE	BXP	Tue, Oct 10, 2023	54.30	56.04	54.23	55.00
6621	NYSE	BXP	Mon, Oct 9, 2023	52.37	54.56	52.37	54.20
6620	NYSE	BXP	Fri, Oct 6, 2023	53.48	53.92	51.29	53.23
6619	NYSE	BXP	Thu, Oct 5, 2023	54.80	55.13	53.69	54.63
6618	NYSE	BXP	Wed, Oct 4, 2023	54.84	55.19	54.11	54.93
6617	NYSE	BXP	Tue, Oct 3, 2023	57.01	57.22	53.92	54.45
6616	NYSE	BXP	Mon, Oct 2, 2023	59.45	59.79	56.88	57.46
6615	NYSE	BXP	Fri, Sep 29, 2023	60.11	60.43	58.98	59.48
6614	NYSE	BXP	Thu, Sep 28, 2023	58.08	60.08	58.08	59.20
6613	NYSE	BXP	Wed, Sep 27, 2023	57.94	59.35	57.83	57.89
6612	NYSE	BXP	Tue, Sep 26, 2023	58.78	59.46	57.35	57.72
6611	NYSE	BXP	Mon, Sep 25, 2023	59.89	60.48	58.82	59.64
6610	NYSE	BXP	Fri, Sep 22, 2023	60.95	61.28	59.57	60.31
6609	NYSE	BXP	Thu, Sep 21, 2023	64.72	64.82	60.82	60.88
6608	NYSE	BXP	Wed, Sep 20, 2023	66.49	67.25	65.34	65.56
6607	NYSE	BXP	Tue, Sep 19, 2023	65.26	66.51	65.26	65.55
6606	NYSE	BXP	Mon, Sep 18, 2023	66.13	66.23	64.89	65.34
6605	NYSE	BXP	Fri, Sep 15, 2023	66.25	66.75	65.57	66.28
6604	NYSE	BXP	Thu, Sep 14, 2023	64.78	66.53	64.78	66.24
6603	NYSE	BXP	Wed, Sep 13, 2023	65.85	66.00	63.06	63.80
6602	NYSE	BXP	Tue, Sep 12, 2023	65.79	66.24	65.25	65.95
6601	NYSE	BXP	Mon, Sep 11, 2023	66.70	66.90	65.71	66.16
6600	NYSE	BXP	Fri, Sep 8, 2023	66.32	66.67	65.44	66.58
6599	NYSE	BXP	Thu, Sep 7, 2023	65.70	66.31	65.07	65.94
6598	NYSE	BXP	Wed, Sep 6, 2023	66.42	67.14	65.10	66.11
6597	NYSE	BXP	Tue, Sep 5, 2023	66.55	67.67	66.36	66.90
6596	NYSE	BXP	Fri, Sep 1, 2023	67.28	67.75	66.51	66.68
6595	NYSE	BXP	Thu, Aug 31, 2023	67.43	67.71	66.53	66.77
6594	NYSE	BXP	Wed, Aug 30, 2023	67.00	67.70	66.63	67.30
6593	NYSE	BXP	Tue, Aug 29, 2023	65.56	67.34	65.02	67.12
6592	NYSE	BXP	Mon, Aug 28, 2023	64.45	66.05	64.45	65.38
6591	NYSE	BXP	Fri, Aug 25, 2023	65.09	65.49	63.54	64.01
6590	NYSE	BXP	Thu, Aug 24, 2023	64.50	66.03	64.50	64.76
6589	NYSE	BXP	Wed, Aug 23, 2023	62.84	65.07	62.36	64.60
6588	NYSE	BXP	Tue, Aug 22, 2023	63.25	63.32	62.44	62.53
6587	NYSE	BXP	Mon, Aug 21, 2023	63.20	63.20	61.90	62.82
6586	NYSE	BXP	Fri, Aug 18, 2023	62.37	63.60	61.87	63.30
6585	NYSE	BXP	Thu, Aug 17, 2023	63.97	64.13	63.06	63.06
6584	NYSE	BXP	Wed, Aug 16, 2023	64.10	64.52	63.65	63.86
6583	NYSE	BXP	Tue, Aug 15, 2023	65.46	65.53	64.24	64.48
6582	NYSE	BXP	Mon, Aug 14, 2023	67.17	67.35	66.32	66.68
6581	NYSE	BXP	Fri, Aug 11, 2023	66.61	68.38	66.21	68.12
6580	NYSE	BXP	Thu, Aug 10, 2023	67.78	68.70	66.95	67.29
6579	NYSE	BXP	Wed, Aug 9, 2023	68.46	68.53	66.58	67.07
6578	NYSE	BXP	Tue, Aug 8, 2023	68.15	68.75	67.24	68.62
6577	NYSE	BXP	Mon, Aug 7, 2023	68.61	69.95	68.61	69.75
6576	NYSE	BXP	Fri, Aug 4, 2023	66.67	69.13	66.50	68.53
6575	NYSE	BXP	Thu, Aug 3, 2023	67.25	67.28	65.49	67.10
6574	NYSE	BXP	Wed, Aug 2, 2023	64.13	67.38	63.55	67.04
6573	NYSE	BXP	Tue, Aug 1, 2023	66.50	66.55	64.42	64.71
6572	NYSE	BXP	Mon, Jul 31, 2023	66.05	67.37	66.04	66.63
6571	NYSE	BXP	Fri, Jul 28, 2023	66.17	66.45	65.36	65.95
6570	NYSE	BXP	Thu, Jul 27, 2023	65.97	66.85	64.54	64.62
6569	NYSE	BXP	Wed, Jul 26, 2023	63.23	65.59	63.23	65.57
6568	NYSE	BXP	Tue, Jul 25, 2023	64.21	64.62	63.25	63.32
6567	NYSE	BXP	Mon, Jul 24, 2023	63.49	65.13	63.44	64.46
6566	NYSE	BXP	Fri, Jul 21, 2023	63.78	64.14	62.47	63.39
6565	NYSE	BXP	Thu, Jul 20, 2023	63.97	64.11	62.50	63.39
6564	NYSE	BXP	Wed, Jul 19, 2023	62.97	64.58	62.79	64.42
6563	NYSE	BXP	Tue, Jul 18, 2023	61.24	62.73	60.93	62.18
6562	NYSE	BXP	Mon, Jul 17, 2023	61.22	61.60	60.55	60.91
6561	NYSE	BXP	Fri, Jul 14, 2023	61.97	62.24	61.12	61.46
6560	NYSE	BXP	Thu, Jul 13, 2023	61.09	62.30	60.68	62.11
6559	NYSE	BXP	Wed, Jul 12, 2023	62.37	63.28	61.02	61.02
6558	NYSE	BXP	Tue, Jul 11, 2023	59.99	61.10	59.26	60.95
6557	NYSE	BXP	Mon, Jul 10, 2023	58.46	59.38	57.95	59.35
6556	NYSE	BXP	Fri, Jul 7, 2023	57.23	60.09	57.22	59.08
6555	NYSE	BXP	Thu, Jul 6, 2023	56.89	57.50	55.44	57.42
6554	NYSE	BXP	Wed, Jul 5, 2023	58.00	59.19	57.05	58.07
6553	NYSE	BXP	Mon, Jul 3, 2023	57.48	58.91	57.36	58.44
6552	NYSE	BXP	Fri, Jun 30, 2023	57.76	58.49	56.19	57.59
6551	NYSE	BXP	Thu, Jun 29, 2023	56.00	57.22	55.15	57.10
6550	NYSE	BXP	Wed, Jun 28, 2023	57.74	57.85	56.35	55.83
6549	NYSE	BXP	Tue, Jun 27, 2023	56.30	58.14	55.42	57.75
6548	NYSE	BXP	Mon, Jun 26, 2023	51.91	56.72	51.87	56.59
6547	NYSE	BXP	Fri, Jun 23, 2023	51.93	52.38	51.17	51.50
6546	NYSE	BXP	Thu, Jun 22, 2023	54.33	54.33	51.75	52.30
6545	NYSE	BXP	Wed, Jun 21, 2023	53.82	54.67	52.88	54.18
6544	NYSE	BXP	Tue, Jun 20, 2023	54.55	54.60	53.18	54.11
6543	NYSE	BXP	Fri, Jun 16, 2023	55.35	55.49	54.40	55.04
6542	NYSE	BXP	Thu, Jun 15, 2023	53.77	55.32	53.47	55.23
6541	NYSE	BXP	Wed, Jun 14, 2023	55.51	56.41	53.81	54.23
6540	NYSE	BXP	Tue, Jun 13, 2023	54.67	56.12	54.05	54.93
6539	NYSE	BXP	Mon, Jun 12, 2023	54.03	55.43	53.75	54.38
6538	NYSE	BXP	Fri, Jun 9, 2023	54.11	54.63	53.53	54.11
6537	NYSE	BXP	Thu, Jun 8, 2023	54.08	54.36	52.40	53.88
6536	NYSE	BXP	Wed, Jun 7, 2023	52.79	55.05	52.04	54.48
6535	NYSE	BXP	Tue, Jun 6, 2023	50.03	52.69	49.69	52.04
6534	NYSE	BXP	Mon, Jun 5, 2023	50.56	50.82	49.68	49.69
6533	NYSE	BXP	Fri, Jun 2, 2023	49.48	50.90	48.97	50.64
6532	NYSE	BXP	Thu, Jun 1, 2023	48.67	49.05	47.59	48.05
6531	NYSE	BXP	Wed, May 31, 2023	48.74	49.25	48.21	48.67
6530	NYSE	BXP	Tue, May 30, 2023	48.04	49.07	47.70	48.98
6529	NYSE	BXP	Fri, May 26, 2023	47.71	47.88	46.80	47.74
6528	NYSE	BXP	Thu, May 25, 2023	48.00	48.13	47.07	47.60
6527	NYSE	BXP	Wed, May 24, 2023	50.48	50.61	48.33	48.35
6526	NYSE	BXP	Tue, May 23, 2023	50.22	52.20	50.18	50.86
6525	NYSE	BXP	Mon, May 22, 2023	49.35	50.33	48.73	50.06
6524	NYSE	BXP	Fri, May 19, 2023	49.76	50.69	49.06	49.08
6523	NYSE	BXP	Thu, May 18, 2023	48.69	49.41	48.15	49.35
6522	NYSE	BXP	Wed, May 17, 2023	47.43	49.38	47.00	49.16
6521	NYSE	BXP	Tue, May 16, 2023	48.91	49.10	47.01	47.06
6520	NYSE	BXP	Mon, May 15, 2023	48.95	49.38	48.08	49.11
6519	NYSE	BXP	Fri, May 12, 2023	49.63	49.88	47.96	48.42
6518	NYSE	BXP	Thu, May 11, 2023	49.81	50.32	49.22	49.43
6517	NYSE	BXP	Wed, May 10, 2023	51.73	51.88	49.93	50.61
6516	NYSE	BXP	Tue, May 9, 2023	50.11	51.36	49.56	50.99
6515	NYSE	BXP	Mon, May 8, 2023	52.02	52.08	50.80	50.92
6514	NYSE	BXP	Fri, May 5, 2023	51.50	52.17	50.79	51.93
6513	NYSE	BXP	Thu, May 4, 2023	49.74	50.94	49.16	50.66
6512	NYSE	BXP	Wed, May 3, 2023	51.46	51.92	50.03	50.27
6511	NYSE	BXP	Tue, May 2, 2023	52.15	52.60	49.92	51.21
6510	NYSE	BXP	Mon, May 1, 2023	53.21	53.91	52.50	52.81
6509	NYSE	BXP	Fri, Apr 28, 2023	52.64	54.47	52.50	53.36
6508	NYSE	BXP	Thu, Apr 27, 2023	50.85	53.07	50.33	52.82
6507	NYSE	BXP	Wed, Apr 26, 2023	52.02	53.00	50.34	51.18
6506	NYSE	BXP	Tue, Apr 25, 2023	51.50	51.74	49.73	50.30
6505	NYSE	BXP	Mon, Apr 24, 2023	52.14	52.50	51.17	52.03
6504	NYSE	BXP	Fri, Apr 21, 2023	52.48	52.61	51.46	52.12
6503	NYSE	BXP	Thu, Apr 20, 2023	52.97	53.65	51.84	52.28
6502	NYSE	BXP	Wed, Apr 19, 2023	52.12	54.23	51.80	53.90
6501	NYSE	BXP	Tue, Apr 18, 2023	53.02	53.05	51.65	52.65
6500	NYSE	BXP	Mon, Apr 17, 2023	51.17	53.33	50.92	53.07
6499	NYSE	BXP	Fri, Apr 14, 2023	52.35	52.99	50.69	50.96
6498	NYSE	BXP	Thu, Apr 13, 2023	51.59	52.13	51.10	51.68
6497	NYSE	BXP	Wed, Apr 12, 2023	54.69	54.84	51.43	51.58
6496	NYSE	BXP	Tue, Apr 11, 2023	53.24	54.71	52.95	54.01
6495	NYSE	BXP	Mon, Apr 10, 2023	52.75	53.65	51.41	52.79
6494	NYSE	BXP	Thu, Apr 6, 2023	52.99	53.33	52.33	53.10
6493	NYSE	BXP	Wed, Apr 5, 2023	52.36	52.88	51.75	52.53
6492	NYSE	BXP	Tue, Apr 4, 2023	54.13	54.24	52.26	52.83
6491	NYSE	BXP	Mon, Apr 3, 2023	54.39	55.30	53.15	53.63
6490	NYSE	BXP	Fri, Mar 31, 2023	53.65	54.15	52.58	54.12
6489	NYSE	BXP	Thu, Mar 30, 2023	53.05	54.21	52.53	53.30
6488	NYSE	BXP	Wed, Mar 29, 2023	51.90	53.51	51.65	52.17
6487	NYSE	BXP	Tue, Mar 28, 2023	49.72	51.41	49.44	50.90
6486	NYSE	BXP	Mon, Mar 27, 2023	50.77	51.29	49.80	50.34
6485	NYSE	BXP	Fri, Mar 24, 2023	46.66	49.81	46.18	49.42
6484	NYSE	BXP	Thu, Mar 23, 2023	49.35	50.57	47.15	47.37
6483	NYSE	BXP	Wed, Mar 22, 2023	53.18	53.18	49.91	49.95
6482	NYSE	BXP	Tue, Mar 21, 2023	52.91	54.65	52.51	53.59
6481	NYSE	BXP	Mon, Mar 20, 2023	50.00	53.20	49.98	51.72
6480	NYSE	BXP	Fri, Mar 17, 2023	53.09	53.20	50.18	51.10
6479	NYSE	BXP	Thu, Mar 16, 2023	55.19	55.19	52.29	53.51
6478	NYSE	BXP	Wed, Mar 15, 2023	52.02	55.08	51.60	54.93
6477	NYSE	BXP	Tue, Mar 14, 2023	57.53	57.81	52.92	53.43
6476	NYSE	BXP	Mon, Mar 13, 2023	56.52	56.88	55.31	55.84
6475	NYSE	BXP	Fri, Mar 10, 2023	61.75	62.02	57.35	57.44
6474	NYSE	BXP	Thu, Mar 9, 2023	63.56	63.87	61.84	61.94
6473	NYSE	BXP	Wed, Mar 8, 2023	63.23	64.62	63.11	64.17
6472	NYSE	BXP	Tue, Mar 7, 2023	66.00	66.31	63.24	63.29
6471	NYSE	BXP	Mon, Mar 6, 2023	66.27	67.09	65.81	66.15
6470	NYSE	BXP	Fri, Mar 3, 2023	65.53	65.77	64.79	65.66
6469	NYSE	BXP	Thu, Mar 2, 2023	64.49	65.33	63.39	65.13
6468	NYSE	BXP	Wed, Mar 1, 2023	64.99	65.33	64.24	64.81
6467	NYSE	BXP	Tue, Feb 28, 2023	66.29	66.82	65.43	65.48
6466	NYSE	BXP	Mon, Feb 27, 2023	67.45	67.64	65.68	66.06
6465	NYSE	BXP	Fri, Feb 24, 2023	68.13	68.20	66.23	66.72
6464	NYSE	BXP	Thu, Feb 23, 2023	68.57	69.14	67.63	68.57
6463	NYSE	BXP	Wed, Feb 22, 2023	68.78	69.36	67.77	68.16
6462	NYSE	BXP	Tue, Feb 21, 2023	70.16	70.38	68.17	68.44
6461	NYSE	BXP	Fri, Feb 17, 2023	71.28	71.28	69.73	70.44
6460	NYSE	BXP	Thu, Feb 16, 2023	72.33	72.33	71.28	71.37
6459	NYSE	BXP	Wed, Feb 15, 2023	71.80	73.20	71.56	73.19
6458	NYSE	BXP	Tue, Feb 14, 2023	73.00	73.57	72.25	72.34
6457	NYSE	BXP	Mon, Feb 13, 2023	72.60	73.27	72.12	73.23
6456	NYSE	BXP	Fri, Feb 10, 2023	71.51	72.69	71.33	72.54
6455	NYSE	BXP	Thu, Feb 9, 2023	73.47	73.99	71.32	71.78
6454	NYSE	BXP	Wed, Feb 8, 2023	73.18	73.67	72.59	73.04
6453	NYSE	BXP	Tue, Feb 7, 2023	72.64	74.08	72.12	73.50
6452	NYSE	BXP	Mon, Feb 6, 2023	74.23	74.51	72.48	73.36
6451	NYSE	BXP	Fri, Feb 3, 2023	76.99	77.07	74.71	75.48
6450	NYSE	BXP	Thu, Feb 2, 2023	76.50	79.42	74.79	78.37
6449	NYSE	BXP	Wed, Feb 1, 2023	71.85	75.23	71.79	74.39
6448	NYSE	BXP	Tue, Jan 31, 2023	72.23	74.59	71.75	74.54
6447	NYSE	BXP	Mon, Jan 30, 2023	72.92	73.62	72.13	72.19
6446	NYSE	BXP	Fri, Jan 27, 2023	69.78	74.00	69.78	73.70
6445	NYSE	BXP	Thu, Jan 26, 2023	71.37	71.75	69.83	70.04
6444	NYSE	BXP	Wed, Jan 25, 2023	70.29	71.32	69.85	71.09
6443	NYSE	BXP	Tue, Jan 24, 2023	70.79	71.40	70.43	70.85
6442	NYSE	BXP	Mon, Jan 23, 2023	71.54	72.18	70.92	71.17
6441	NYSE	BXP	Fri, Jan 20, 2023	70.38	71.25	69.78	71.20
6440	NYSE	BXP	Thu, Jan 19, 2023	70.57	71.25	69.99	70.43
6439	NYSE	BXP	Wed, Jan 18, 2023	71.77	72.91	70.22	71.13
6438	NYSE	BXP	Tue, Jan 17, 2023	71.50	72.11	70.85	71.80
6437	NYSE	BXP	Fri, Jan 13, 2023	70.27	72.05	70.00	71.20
6436	NYSE	BXP	Thu, Jan 12, 2023	70.37	71.54	70.03	71.22
6435	NYSE	BXP	Wed, Jan 11, 2023	68.07	69.79	68.06	69.76
6434	NYSE	BXP	Tue, Jan 10, 2023	65.41	67.41	65.24	67.39
6433	NYSE	BXP	Mon, Jan 9, 2023	66.98	67.70	65.71	65.72
6432	NYSE	BXP	Fri, Jan 6, 2023	64.49	67.23	64.03	67.05
6431	NYSE	BXP	Thu, Jan 5, 2023	66.09	66.20	64.18	64.18
6430	NYSE	BXP	Wed, Jan 4, 2023	66.21	67.92	66.21	66.71
6429	NYSE	BXP	Tue, Jan 3, 2023	68.15	69.10	66.36	66.62
6428	NYSE	BXP	Fri, Dec 30, 2022	66.93	67.88	66.58	67.58
6427	NYSE	BXP	Thu, Dec 29, 2022	65.68	67.75	65.57	67.54
6426	NYSE	BXP	Wed, Dec 28, 2022	68.89	69.12	66.16	65.36
6425	NYSE	BXP	Tue, Dec 27, 2022	68.40	69.12	68.00	68.90
6424	NYSE	BXP	Fri, Dec 23, 2022	68.03	68.50	67.40	68.40
6423	NYSE	BXP	Thu, Dec 22, 2022	66.85	68.28	66.17	68.25
6422	NYSE	BXP	Wed, Dec 21, 2022	67.77	68.36	67.40	67.51
6421	NYSE	BXP	Tue, Dec 20, 2022	66.02	67.58	65.91	66.96
6420	NYSE	BXP	Mon, Dec 19, 2022	67.01	67.38	65.52	66.52
6419	NYSE	BXP	Fri, Dec 16, 2022	67.99	68.70	66.30	67.28
6418	NYSE	BXP	Thu, Dec 15, 2022	69.31	69.80	68.75	69.12
6417	NYSE	BXP	Wed, Dec 14, 2022	67.70	70.14	67.70	69.54
6416	NYSE	BXP	Tue, Dec 13, 2022	69.75	70.35	67.68	68.04
6415	NYSE	BXP	Mon, Dec 12, 2022	66.98	67.86	65.60	67.68
6414	NYSE	BXP	Fri, Dec 9, 2022	66.07	67.02	65.75	66.61
6413	NYSE	BXP	Thu, Dec 8, 2022	65.00	67.26	65.00	66.27
6412	NYSE	BXP	Wed, Dec 7, 2022	65.00	66.05	64.43	65.00
6411	NYSE	BXP	Tue, Dec 6, 2022	67.86	67.99	65.14	65.34
6410	NYSE	BXP	Mon, Dec 5, 2022	69.78	70.24	67.25	67.85
6409	NYSE	BXP	Fri, Dec 2, 2022	70.77	71.05	70.09	70.71
6408	NYSE	BXP	Thu, Dec 1, 2022	72.55	73.58	71.48	71.65
6407	NYSE	BXP	Wed, Nov 30, 2022	70.32	72.08	69.31	72.08
6406	NYSE	BXP	Tue, Nov 29, 2022	69.94	71.65	69.60	70.69
6405	NYSE	BXP	Mon, Nov 28, 2022	70.92	71.48	69.40	69.59
6404	NYSE	BXP	Fri, Nov 25, 2022	70.13	72.03	69.86	71.65
6403	NYSE	BXP	Wed, Nov 23, 2022	70.00	70.56	69.44	70.14
6402	NYSE	BXP	Tue, Nov 22, 2022	71.14	71.43	70.06	70.52
6401	NYSE	BXP	Mon, Nov 21, 2022	70.48	71.17	69.87	70.64
6400	NYSE	BXP	Fri, Nov 18, 2022	71.71	71.86	69.71	70.89
6399	NYSE	BXP	Thu, Nov 17, 2022	69.95	70.68	69.45	70.62
6398	NYSE	BXP	Wed, Nov 16, 2022	74.03	74.03	71.10	71.17
6397	NYSE	BXP	Tue, Nov 15, 2022	75.42	75.60	73.60	74.39
6396	NYSE	BXP	Mon, Nov 14, 2022	75.58	76.31	74.42	74.42
6395	NYSE	BXP	Fri, Nov 11, 2022	76.14	76.90	75.27	76.08
6394	NYSE	BXP	Thu, Nov 10, 2022	73.44	75.50	73.44	75.48
6393	NYSE	BXP	Wed, Nov 9, 2022	70.65	71.49	70.31	70.75
6392	NYSE	BXP	Tue, Nov 8, 2022	72.51	72.57	70.98	71.53
6391	NYSE	BXP	Mon, Nov 7, 2022	72.22	72.87	71.11	71.99
6390	NYSE	BXP	Fri, Nov 4, 2022	71.19	72.49	70.64	71.64
6389	NYSE	BXP	Thu, Nov 3, 2022	71.00	71.09	69.22	70.56
6388	NYSE	BXP	Wed, Nov 2, 2022	71.68	73.53	71.16	71.24
6387	NYSE	BXP	Tue, Nov 1, 2022	73.50	73.50	71.86	72.20
6386	NYSE	BXP	Mon, Oct 31, 2022	72.38	73.08	71.37	72.70
6385	NYSE	BXP	Fri, Oct 28, 2022	70.71	72.84	70.56	72.80
6384	NYSE	BXP	Thu, Oct 27, 2022	73.93	74.05	70.52	70.92
6383	NYSE	BXP	Wed, Oct 26, 2022	73.75	74.38	71.65	72.89
6382	NYSE	BXP	Tue, Oct 25, 2022	72.93	75.33	72.93	75.33
6381	NYSE	BXP	Mon, Oct 24, 2022	72.97	73.57	72.09	72.82
6380	NYSE	BXP	Fri, Oct 21, 2022	72.64	72.64	71.15	72.50
6379	NYSE	BXP	Thu, Oct 20, 2022	72.15	73.37	71.65	72.30
6378	NYSE	BXP	Wed, Oct 19, 2022	72.55	73.33	71.15	71.82
6377	NYSE	BXP	Tue, Oct 18, 2022	76.01	76.17	73.73	74.40
6376	NYSE	BXP	Mon, Oct 17, 2022	74.87	75.56	74.25	74.80
6375	NYSE	BXP	Fri, Oct 14, 2022	74.48	74.78	72.95	73.18
6374	NYSE	BXP	Thu, Oct 13, 2022	69.91	73.89	68.80	73.47
6373	NYSE	BXP	Wed, Oct 12, 2022	70.99	71.53	70.22	71.17
6372	NYSE	BXP	Tue, Oct 11, 2022	69.99	71.83	69.13	71.21
6371	NYSE	BXP	Mon, Oct 10, 2022	71.12	71.63	70.13	70.19
6370	NYSE	BXP	Fri, Oct 7, 2022	72.34	73.18	71.11	71.31
6369	NYSE	BXP	Thu, Oct 6, 2022	74.27	74.48	72.37	73.42
6368	NYSE	BXP	Wed, Oct 5, 2022	75.55	76.01	72.53	74.50
6367	NYSE	BXP	Tue, Oct 4, 2022	76.68	78.30	76.42	76.96
6366	NYSE	BXP	Mon, Oct 3, 2022	76.65	76.98	75.00	75.74
6365	NYSE	BXP	Fri, Sep 30, 2022	75.54	75.74	74.47	74.97
6364	NYSE	BXP	Thu, Sep 29, 2022	74.63	75.35	73.18	74.68
6363	NYSE	BXP	Wed, Sep 28, 2022	74.38	77.30	73.47	75.52
6362	NYSE	BXP	Tue, Sep 27, 2022	75.38	76.04	73.41	73.66
6361	NYSE	BXP	Mon, Sep 26, 2022	76.51	76.53	74.07	74.51
6360	NYSE	BXP	Fri, Sep 23, 2022	76.95	77.38	75.84	77.11
6359	NYSE	BXP	Thu, Sep 22, 2022	77.39	78.35	75.91	77.84
6358	NYSE	BXP	Wed, Sep 21, 2022	80.35	80.68	77.44	77.47
6357	NYSE	BXP	Tue, Sep 20, 2022	80.80	81.04	79.18	79.53
6356	NYSE	BXP	Mon, Sep 19, 2022	82.23	82.96	81.56	81.98
6355	NYSE	BXP	Fri, Sep 16, 2022	82.45	83.59	81.09	83.43
6354	NYSE	BXP	Thu, Sep 15, 2022	83.57	84.58	82.61	82.77
6353	NYSE	BXP	Wed, Sep 14, 2022	84.22	84.86	83.11	83.72
6352	NYSE	BXP	Tue, Sep 13, 2022	85.27	85.75	84.26	84.52
6351	NYSE	BXP	Mon, Sep 12, 2022	86.66	87.61	86.33	87.21
6350	NYSE	BXP	Fri, Sep 9, 2022	85.74	86.30	85.15	85.80
6349	NYSE	BXP	Thu, Sep 8, 2022	82.20	85.70	82.08	85.64
6348	NYSE	BXP	Wed, Sep 7, 2022	80.80	82.94	80.76	82.87
6347	NYSE	BXP	Tue, Sep 6, 2022	81.13	81.31	79.26	81.03
6346	NYSE	BXP	Fri, Sep 2, 2022	81.05	81.86	80.14	80.54
6345	NYSE	BXP	Thu, Sep 1, 2022	79.00	79.95	78.02	79.92
6344	NYSE	BXP	Wed, Aug 31, 2022	80.32	81.08	79.24	79.43
6343	NYSE	BXP	Tue, Aug 30, 2022	80.38	80.76	79.74	79.81
6342	NYSE	BXP	Mon, Aug 29, 2022	81.03	81.24	80.03	80.43
6341	NYSE	BXP	Fri, Aug 26, 2022	84.01	84.08	81.49	81.51
6340	NYSE	BXP	Thu, Aug 25, 2022	83.03	84.53	82.89	84.12
6339	NYSE	BXP	Wed, Aug 24, 2022	83.29	83.66	82.60	82.67
6338	NYSE	BXP	Tue, Aug 23, 2022	83.77	84.55	83.24	83.41
6337	NYSE	BXP	Mon, Aug 22, 2022	85.43	85.55	83.46	83.53
6336	NYSE	BXP	Fri, Aug 19, 2022	86.71	87.12	85.69	86.35
6335	NYSE	BXP	Thu, Aug 18, 2022	87.90	88.75	86.85	87.15
6334	NYSE	BXP	Wed, Aug 17, 2022	88.73	89.13	87.59	87.79
6333	NYSE	BXP	Tue, Aug 16, 2022	88.81	90.21	88.34	89.83
6332	NYSE	BXP	Mon, Aug 15, 2022	89.54	89.54	88.20	89.04
6331	NYSE	BXP	Fri, Aug 12, 2022	90.45	90.81	89.24	90.11
6330	NYSE	BXP	Thu, Aug 11, 2022	88.46	90.51	88.08	89.72
6329	NYSE	BXP	Wed, Aug 10, 2022	87.49	88.38	87.18	87.76
6328	NYSE	BXP	Tue, Aug 9, 2022	87.00	87.00	85.81	86.14
6327	NYSE	BXP	Mon, Aug 8, 2022	87.48	88.57	86.45	86.68
6326	NYSE	BXP	Fri, Aug 5, 2022	86.21	86.77	85.35	86.59
6325	NYSE	BXP	Thu, Aug 4, 2022	88.01	88.60	86.35	86.66
6324	NYSE	BXP	Wed, Aug 3, 2022	88.64	89.53	88.31	88.40
6323	NYSE	BXP	Tue, Aug 2, 2022	89.25	89.73	87.93	88.05
6322	NYSE	BXP	Mon, Aug 1, 2022	90.61	90.89	88.90	89.51
6321	NYSE	BXP	Fri, Jul 29, 2022	90.19	91.57	89.47	91.16
6320	NYSE	BXP	Thu, Jul 28, 2022	89.44	90.77	89.14	90.08
6319	NYSE	BXP	Wed, Jul 27, 2022	89.95	91.14	89.00	90.00
6318	NYSE	BXP	Tue, Jul 26, 2022	88.94	89.80	87.76	88.33
6317	NYSE	BXP	Mon, Jul 25, 2022	88.72	90.07	88.70	89.16
6316	NYSE	BXP	Fri, Jul 22, 2022	88.65	89.73	87.90	88.55
6315	NYSE	BXP	Thu, Jul 21, 2022	89.00	89.01	87.10	88.01
6314	NYSE	BXP	Wed, Jul 20, 2022	89.68	90.68	89.20	89.61
6313	NYSE	BXP	Tue, Jul 19, 2022	88.58	90.09	88.16	89.95
6312	NYSE	BXP	Mon, Jul 18, 2022	88.31	89.05	87.43	87.62
6311	NYSE	BXP	Fri, Jul 15, 2022	87.40	87.93	86.54	87.39
6310	NYSE	BXP	Thu, Jul 14, 2022	84.86	86.01	84.86	85.57
6309	NYSE	BXP	Wed, Jul 13, 2022	87.01	87.75	86.20	86.59
6308	NYSE	BXP	Tue, Jul 12, 2022	86.71	88.69	86.60	87.99
6307	NYSE	BXP	Mon, Jul 11, 2022	88.43	88.91	86.77	87.27
6306	NYSE	BXP	Fri, Jul 8, 2022	90.65	90.65	89.03	89.15
6305	NYSE	BXP	Thu, Jul 7, 2022	90.89	91.29	89.95	90.59
6304	NYSE	BXP	Wed, Jul 6, 2022	90.86	91.71	89.65	90.03
6303	NYSE	BXP	Tue, Jul 5, 2022	89.20	91.31	87.70	91.16
6302	NYSE	BXP	Fri, Jul 1, 2022	88.96	91.01	88.90	90.60
6301	NYSE	BXP	Thu, Jun 30, 2022	88.80	90.31	87.61	88.98
6300	NYSE	BXP	Wed, Jun 29, 2022	90.12	90.60	89.17	90.01
6299	NYSE	BXP	Tue, Jun 28, 2022	93.53	94.79	91.25	90.42
6298	NYSE	BXP	Mon, Jun 27, 2022	92.00	92.73	90.79	91.97
6297	NYSE	BXP	Fri, Jun 24, 2022	90.90	92.90	90.42	92.00
6296	NYSE	BXP	Thu, Jun 23, 2022	89.50	90.38	88.87	90.00
6295	NYSE	BXP	Wed, Jun 22, 2022	88.65	90.46	88.02	89.10
6294	NYSE	BXP	Tue, Jun 21, 2022	91.41	91.86	89.98	90.00
6293	NYSE	BXP	Fri, Jun 17, 2022	90.25	91.05	89.01	90.33
6292	NYSE	BXP	Thu, Jun 16, 2022	89.81	90.37	88.12	88.55
6291	NYSE	BXP	Wed, Jun 15, 2022	91.72	93.64	90.77	92.04
6290	NYSE	BXP	Tue, Jun 14, 2022	91.25	92.13	89.94	90.64
6289	NYSE	BXP	Mon, Jun 13, 2022	94.74	95.42	90.86	91.21
6288	NYSE	BXP	Fri, Jun 10, 2022	96.91	97.63	96.56	96.92
6287	NYSE	BXP	Thu, Jun 9, 2022	102.83	102.83	98.52	98.57
6286	NYSE	BXP	Wed, Jun 8, 2022	106.33	106.76	102.84	103.14
6285	NYSE	BXP	Tue, Jun 7, 2022	104.57	107.72	103.93	107.44
6284	NYSE	BXP	Mon, Jun 6, 2022	106.89	107.00	104.82	105.29
6283	NYSE	BXP	Fri, Jun 3, 2022	108.50	108.56	106.06	106.42
6282	NYSE	BXP	Thu, Jun 2, 2022	107.58	109.09	106.63	109.07
6281	NYSE	BXP	Wed, Jun 1, 2022	111.62	111.62	106.94	108.17
6280	NYSE	BXP	Tue, May 31, 2022	112.21	112.37	110.84	111.18
6279	NYSE	BXP	Fri, May 27, 2022	110.06	112.72	110.06	112.68
6278	NYSE	BXP	Thu, May 26, 2022	108.67	110.33	107.90	109.66
6277	NYSE	BXP	Wed, May 25, 2022	104.91	108.55	104.39	107.82
6276	NYSE	BXP	Tue, May 24, 2022	105.51	105.90	102.49	105.58
6275	NYSE	BXP	Mon, May 23, 2022	106.91	107.11	104.95	106.07
6274	NYSE	BXP	Fri, May 20, 2022	106.10	106.10	103.83	105.23
6273	NYSE	BXP	Thu, May 19, 2022	108.74	110.25	105.04	105.08
6272	NYSE	BXP	Wed, May 18, 2022	114.34	114.34	109.45	109.80
6271	NYSE	BXP	Tue, May 17, 2022	113.33	114.79	112.84	114.78
6270	NYSE	BXP	Mon, May 16, 2022	112.94	113.59	111.26	112.43
6269	NYSE	BXP	Fri, May 13, 2022	112.25	113.15	110.65	112.71
6268	NYSE	BXP	Thu, May 12, 2022	109.08	111.33	108.48	111.10
6267	NYSE	BXP	Wed, May 11, 2022	110.29	112.92	108.90	109.16
6266	NYSE	BXP	Tue, May 10, 2022	114.80	115.83	109.25	110.27
6265	NYSE	BXP	Mon, May 9, 2022	118.00	118.27	113.59	114.01
6264	NYSE	BXP	Fri, May 6, 2022	119.25	120.23	117.84	119.12
6263	NYSE	BXP	Thu, May 5, 2022	122.63	122.89	118.69	119.67
6262	NYSE	BXP	Wed, May 4, 2022	120.89	123.43	119.28	122.93
6261	NYSE	BXP	Tue, May 3, 2022	121.45	122.91	117.06	121.38
6260	NYSE	BXP	Mon, May 2, 2022	117.99	119.12	114.57	117.24
6259	NYSE	BXP	Fri, Apr 29, 2022	122.30	122.77	117.25	117.60
6258	NYSE	BXP	Thu, Apr 28, 2022	122.74	123.99	121.52	123.53
6257	NYSE	BXP	Wed, Apr 27, 2022	124.43	124.43	122.03	122.24
6256	NYSE	BXP	Tue, Apr 26, 2022	125.03	126.27	124.08	124.14
6255	NYSE	BXP	Mon, Apr 25, 2022	125.21	126.15	122.71	125.82
6254	NYSE	BXP	Fri, Apr 22, 2022	128.31	128.31	125.57	125.69
6253	NYSE	BXP	Thu, Apr 21, 2022	128.93	128.98	126.86	127.13
6252	NYSE	BXP	Wed, Apr 20, 2022	126.33	128.35	126.33	127.69
6251	NYSE	BXP	Tue, Apr 19, 2022	124.43	126.69	123.88	126.21
6250	NYSE	BXP	Mon, Apr 18, 2022	124.89	125.60	123.05	123.77
6249	NYSE	BXP	Thu, Apr 14, 2022	125.32	126.39	124.52	124.59
6248	NYSE	BXP	Wed, Apr 13, 2022	123.89	124.99	123.08	124.84
6247	NYSE	BXP	Tue, Apr 12, 2022	122.90	124.42	122.40	123.44
6246	NYSE	BXP	Mon, Apr 11, 2022	123.13	124.11	121.96	123.11
6245	NYSE	BXP	Fri, Apr 8, 2022	122.63	123.33	121.14	122.70
6244	NYSE	BXP	Thu, Apr 7, 2022	124.72	124.72	120.53	122.37
6243	NYSE	BXP	Wed, Apr 6, 2022	125.54	125.89	123.94	125.08
6242	NYSE	BXP	Tue, Apr 5, 2022	128.04	129.82	125.47	125.80
6241	NYSE	BXP	Mon, Apr 4, 2022	130.46	130.48	127.06	128.32
6240	NYSE	BXP	Fri, Apr 1, 2022	129.84	130.27	127.88	130.24
6239	NYSE	BXP	Thu, Mar 31, 2022	130.96	131.91	128.73	128.80
6238	NYSE	BXP	Wed, Mar 30, 2022	131.20	132.42	129.95	130.86
6237	NYSE	BXP	Tue, Mar 29, 2022	130.00	133.11	129.75	131.53
6236	NYSE	BXP	Mon, Mar 28, 2022	129.54	129.90	128.43	129.75
6235	NYSE	BXP	Fri, Mar 25, 2022	126.53	129.89	126.53	129.78
6234	NYSE	BXP	Thu, Mar 24, 2022	123.26	126.21	123.16	126.12
6233	NYSE	BXP	Wed, Mar 23, 2022	125.68	125.80	122.96	123.28
6232	NYSE	BXP	Tue, Mar 22, 2022	126.53	127.15	125.16	125.42
6231	NYSE	BXP	Mon, Mar 21, 2022	125.10	126.36	124.35	125.51
6230	NYSE	BXP	Fri, Mar 18, 2022	124.34	124.69	122.59	124.55
6229	NYSE	BXP	Thu, Mar 17, 2022	123.27	124.75	122.88	124.74
6228	NYSE	BXP	Wed, Mar 16, 2022	124.12	125.00	121.41	123.78
6227	NYSE	BXP	Tue, Mar 15, 2022	123.47	124.24	121.42	122.66
6226	NYSE	BXP	Mon, Mar 14, 2022	124.67	125.68	122.24	122.80
6225	NYSE	BXP	Fri, Mar 11, 2022	125.76	126.42	123.35	123.44
6224	NYSE	BXP	Thu, Mar 10, 2022	122.65	125.19	121.45	124.97
6223	NYSE	BXP	Wed, Mar 9, 2022	124.13	125.20	123.54	124.02
6222	NYSE	BXP	Tue, Mar 8, 2022	121.88	124.03	120.44	122.05
6221	NYSE	BXP	Mon, Mar 7, 2022	122.80	123.82	120.61	121.11
6220	NYSE	BXP	Fri, Mar 4, 2022	120.56	123.23	120.16	123.16
6219	NYSE	BXP	Thu, Mar 3, 2022	122.48	123.16	120.80	122.51
6218	NYSE	BXP	Wed, Mar 2, 2022	121.78	123.30	121.58	122.90
6217	NYSE	BXP	Tue, Mar 1, 2022	122.14	123.05	119.48	120.84
6216	NYSE	BXP	Mon, Feb 28, 2022	121.01	123.40	120.62	122.31
6215	NYSE	BXP	Fri, Feb 25, 2022	120.98	123.67	120.62	123.46
6214	NYSE	BXP	Thu, Feb 24, 2022	115.84	120.42	114.59	120.01
6213	NYSE	BXP	Wed, Feb 23, 2022	122.19	122.88	118.36	118.40
6212	NYSE	BXP	Tue, Feb 22, 2022	121.07	121.84	118.93	121.21
6211	NYSE	BXP	Fri, Feb 18, 2022	121.79	123.40	120.94	121.20
6210	NYSE	BXP	Thu, Feb 17, 2022	121.97	123.17	121.22	122.02
6209	NYSE	BXP	Wed, Feb 16, 2022	120.03	122.67	120.03	122.58
6208	NYSE	BXP	Tue, Feb 15, 2022	118.08	120.57	117.43	119.90
6207	NYSE	BXP	Mon, Feb 14, 2022	118.14	118.74	116.72	116.95
6206	NYSE	BXP	Fri, Feb 11, 2022	115.71	118.85	115.55	117.67
6205	NYSE	BXP	Thu, Feb 10, 2022	115.90	118.83	114.79	115.58
6204	NYSE	BXP	Wed, Feb 9, 2022	114.98	116.60	114.65	116.53
6203	NYSE	BXP	Tue, Feb 8, 2022	114.69	115.08	113.05	113.77
6202	NYSE	BXP	Mon, Feb 7, 2022	112.80	114.61	112.50	113.85
6201	NYSE	BXP	Fri, Feb 4, 2022	113.00	114.16	111.22	112.70
6200	NYSE	BXP	Thu, Feb 3, 2022	115.32	115.46	113.18	113.66
6199	NYSE	BXP	Wed, Feb 2, 2022	115.75	117.39	115.02	115.53
6198	NYSE	BXP	Tue, Feb 1, 2022	111.60	116.14	111.22	115.48
6197	NYSE	BXP	Mon, Jan 31, 2022	111.98	112.74	110.43	112.08
6196	NYSE	BXP	Fri, Jan 28, 2022	110.21	113.33	107.69	113.30
6195	NYSE	BXP	Thu, Jan 27, 2022	116.07	116.72	109.64	110.47
6194	NYSE	BXP	Wed, Jan 26, 2022	115.30	118.70	113.46	114.64
6193	NYSE	BXP	Tue, Jan 25, 2022	113.81	115.07	112.06	114.25
6192	NYSE	BXP	Mon, Jan 24, 2022	111.85	115.51	109.53	115.03
6191	NYSE	BXP	Fri, Jan 21, 2022	116.89	116.92	113.63	114.44
6190	NYSE	BXP	Thu, Jan 20, 2022	119.73	121.43	116.43	116.63
6189	NYSE	BXP	Wed, Jan 19, 2022	124.14	124.22	119.94	120.04
6188	NYSE	BXP	Tue, Jan 18, 2022	125.01	125.54	122.81	123.43
6187	NYSE	BXP	Fri, Jan 14, 2022	125.04	125.87	123.69	125.08
6186	NYSE	BXP	Thu, Jan 13, 2022	123.51	126.42	123.38	125.71
6185	NYSE	BXP	Wed, Jan 12, 2022	123.42	124.19	122.60	123.52
6184	NYSE	BXP	Tue, Jan 11, 2022	125.00	125.00	122.42	123.47
6183	NYSE	BXP	Mon, Jan 10, 2022	125.83	126.17	124.40	125.11
6182	NYSE	BXP	Fri, Jan 7, 2022	125.00	128.00	124.85	125.63
6181	NYSE	BXP	Thu, Jan 6, 2022	123.45	124.98	122.18	124.80
6180	NYSE	BXP	Wed, Jan 5, 2022	124.28	125.34	121.89	122.26
6179	NYSE	BXP	Tue, Jan 4, 2022	121.18	124.85	121.18	123.93
6178	NYSE	BXP	Mon, Jan 3, 2022	116.60	120.00	116.02	119.94
6177	NYSE	BXP	Fri, Dec 31, 2021	115.58	116.44	115.17	115.18
6176	NYSE	BXP	Thu, Dec 30, 2021	115.00	116.76	114.87	115.72
6175	NYSE	BXP	Wed, Dec 29, 2021	115.67	115.92	114.09	114.60
6174	NYSE	BXP	Tue, Dec 28, 2021	115.37	116.28	114.51	115.31
6173	NYSE	BXP	Mon, Dec 27, 2021	114.26	115.94	113.43	115.90
6172	NYSE	BXP	Thu, Dec 23, 2021	114.56	115.22	113.48	114.26
6171	NYSE	BXP	Wed, Dec 22, 2021	114.08	115.06	113.30	114.67
6170	NYSE	BXP	Tue, Dec 21, 2021	112.50	115.88	112.12	114.80
6169	NYSE	BXP	Mon, Dec 20, 2021	112.46	112.75	108.59	111.32
6168	NYSE	BXP	Fri, Dec 17, 2021	114.26	115.43	113.28	114.20
6167	NYSE	BXP	Thu, Dec 16, 2021	116.20	116.20	113.04	114.02
6166	NYSE	BXP	Wed, Dec 15, 2021	115.02	115.73	113.20	115.66
6165	NYSE	BXP	Tue, Dec 14, 2021	113.00	115.02	113.00	114.28
6164	NYSE	BXP	Mon, Dec 13, 2021	113.51	114.47	110.81	113.80
6163	NYSE	BXP	Fri, Dec 10, 2021	115.74	115.74	112.51	114.10
6162	NYSE	BXP	Thu, Dec 9, 2021	116.40	116.40	113.24	114.81
6161	NYSE	BXP	Wed, Dec 8, 2021	115.28	118.35	114.94	117.35
6160	NYSE	BXP	Tue, Dec 7, 2021	114.23	115.23	113.79	115.18
6159	NYSE	BXP	Mon, Dec 6, 2021	112.82	115.42	111.18	113.43
6158	NYSE	BXP	Fri, Dec 3, 2021	111.06	111.99	108.75	110.22
6157	NYSE	BXP	Thu, Dec 2, 2021	106.07	111.42	105.88	110.49
6156	NYSE	BXP	Wed, Dec 1, 2021	110.28	111.46	105.18	105.30
6155	NYSE	BXP	Tue, Nov 30, 2021	108.75	108.96	106.45	107.84
6154	NYSE	BXP	Mon, Nov 29, 2021	112.49	112.49	109.03	110.34
6153	NYSE	BXP	Fri, Nov 26, 2021	114.75	114.75	109.65	111.68
6152	NYSE	BXP	Wed, Nov 24, 2021	117.34	118.47	116.92	118.11
6151	NYSE	BXP	Tue, Nov 23, 2021	118.96	119.66	117.61	117.91
6150	NYSE	BXP	Mon, Nov 22, 2021	117.00	119.56	116.42	118.13
6149	NYSE	BXP	Fri, Nov 19, 2021	119.20	119.20	115.42	116.94
6148	NYSE	BXP	Thu, Nov 18, 2021	117.71	119.62	117.12	119.28
6147	NYSE	BXP	Wed, Nov 17, 2021	117.37	117.48	114.04	117.24
6146	NYSE	BXP	Tue, Nov 16, 2021	120.58	120.70	117.26	117.85
6145	NYSE	BXP	Mon, Nov 15, 2021	118.72	120.70	118.11	120.66
6144	NYSE	BXP	Fri, Nov 12, 2021	118.22	119.21	117.68	118.00
6143	NYSE	BXP	Thu, Nov 11, 2021	117.36	118.51	116.51	118.21
6142	NYSE	BXP	Wed, Nov 10, 2021	117.10	118.55	117.10	117.42
6141	NYSE	BXP	Tue, Nov 9, 2021	118.50	118.92	116.90	117.51
6140	NYSE	BXP	Mon, Nov 8, 2021	117.97	119.23	117.65	118.45
6139	NYSE	BXP	Fri, Nov 5, 2021	116.69	118.19	115.62	116.91
6138	NYSE	BXP	Thu, Nov 4, 2021	117.24	117.31	114.01	114.72
6137	NYSE	BXP	Wed, Nov 3, 2021	113.37	117.51	113.37	117.07
6136	NYSE	BXP	Tue, Nov 2, 2021	115.20	115.20	113.32	113.85
6135	NYSE	BXP	Mon, Nov 1, 2021	114.23	114.86	112.63	114.54
6134	NYSE	BXP	Fri, Oct 29, 2021	113.86	114.62	113.44	113.64
6133	NYSE	BXP	Thu, Oct 28, 2021	115.78	116.01	112.34	114.16
6132	NYSE	BXP	Wed, Oct 27, 2021	120.00	120.11	114.88	115.22
6131	NYSE	BXP	Tue, Oct 26, 2021	117.26	119.26	116.61	118.69
6130	NYSE	BXP	Mon, Oct 25, 2021	117.94	118.08	116.89	117.26
6129	NYSE	BXP	Fri, Oct 22, 2021	117.42	118.36	116.50	117.83
6128	NYSE	BXP	Thu, Oct 21, 2021	119.19	119.19	116.12	116.93
6127	NYSE	BXP	Wed, Oct 20, 2021	116.08	119.28	115.93	119.05
6126	NYSE	BXP	Tue, Oct 19, 2021	116.46	116.75	115.29	116.13
6125	NYSE	BXP	Mon, Oct 18, 2021	116.34	116.63	115.23	115.86
6124	NYSE	BXP	Fri, Oct 15, 2021	116.95	117.67	116.52	116.96
6123	NYSE	BXP	Thu, Oct 14, 2021	116.77	116.77	115.36	116.25
6122	NYSE	BXP	Wed, Oct 13, 2021	115.60	115.87	113.56	115.78
6121	NYSE	BXP	Tue, Oct 12, 2021	114.39	116.95	113.48	116.12
6120	NYSE	BXP	Mon, Oct 11, 2021	113.54	114.85	113.54	114.68
6119	NYSE	BXP	Fri, Oct 8, 2021	113.63	114.68	113.01	113.85
6118	NYSE	BXP	Thu, Oct 7, 2021	113.86	114.44	112.84	113.46
6117	NYSE	BXP	Wed, Oct 6, 2021	110.31	113.04	109.21	112.90
6116	NYSE	BXP	Tue, Oct 5, 2021	112.01	112.37	110.45	111.11
6115	NYSE	BXP	Mon, Oct 4, 2021	111.49	112.92	111.15	111.98
6114	NYSE	BXP	Fri, Oct 1, 2021	109.02	112.21	108.72	111.82
6113	NYSE	BXP	Thu, Sep 30, 2021	111.65	111.65	108.31	108.35
6112	NYSE	BXP	Wed, Sep 29, 2021	112.10	113.33	111.14	111.22
6111	NYSE	BXP	Tue, Sep 28, 2021	113.24	114.06	112.39	111.96
6110	NYSE	BXP	Mon, Sep 27, 2021	113.97	115.33	113.14	113.25
6109	NYSE	BXP	Fri, Sep 24, 2021	112.42	113.67	112.17	112.77
6108	NYSE	BXP	Thu, Sep 23, 2021	112.04	114.05	112.01	112.45
6107	NYSE	BXP	Wed, Sep 22, 2021	109.73	112.07	109.13	111.21
6106	NYSE	BXP	Tue, Sep 21, 2021	110.48	111.25	108.72	108.80
6105	NYSE	BXP	Mon, Sep 20, 2021	108.60	110.34	107.68	109.51
6104	NYSE	BXP	Fri, Sep 17, 2021	110.68	111.31	109.88	109.99
6103	NYSE	BXP	Thu, Sep 16, 2021	111.11	112.22	110.87	111.17
6102	NYSE	BXP	Wed, Sep 15, 2021	110.33	111.68	110.04	111.38
6101	NYSE	BXP	Tue, Sep 14, 2021	111.38	111.43	109.59	110.38
6100	NYSE	BXP	Mon, Sep 13, 2021	108.94	111.10	108.21	110.63
6099	NYSE	BXP	Fri, Sep 10, 2021	111.40	111.59	108.05	108.11
6098	NYSE	BXP	Thu, Sep 9, 2021	112.71	113.35	111.37	111.40
6097	NYSE	BXP	Wed, Sep 8, 2021	112.91	114.41	112.63	113.69
6096	NYSE	BXP	Tue, Sep 7, 2021	114.34	115.38	112.42	113.52
6095	NYSE	BXP	Fri, Sep 3, 2021	114.45	114.74	112.20	113.88
6094	NYSE	BXP	Thu, Sep 2, 2021	115.75	116.14	113.97	115.02
6093	NYSE	BXP	Wed, Sep 1, 2021	113.90	116.38	113.54	115.46
6092	NYSE	BXP	Tue, Aug 31, 2021	111.96	113.97	111.68	112.99
6091	NYSE	BXP	Mon, Aug 30, 2021	113.06	113.67	110.65	111.97
6090	NYSE	BXP	Fri, Aug 27, 2021	112.51	113.67	112.50	113.09
6089	NYSE	BXP	Thu, Aug 26, 2021	114.11	114.11	111.81	111.97
6088	NYSE	BXP	Wed, Aug 25, 2021	114.31	115.18	113.06	113.98
6087	NYSE	BXP	Tue, Aug 24, 2021	114.02	114.63	112.96	114.32
6086	NYSE	BXP	Mon, Aug 23, 2021	113.79	114.26	113.12	113.84
6085	NYSE	BXP	Fri, Aug 20, 2021	112.26	113.89	111.21	113.12
6084	NYSE	BXP	Thu, Aug 19, 2021	112.71	114.13	111.51	112.87
6083	NYSE	BXP	Wed, Aug 18, 2021	115.26	115.32	113.07	113.26
6082	NYSE	BXP	Tue, Aug 17, 2021	115.94	116.63	113.70	115.96
6081	NYSE	BXP	Mon, Aug 16, 2021	117.50	118.95	116.67	117.00
6080	NYSE	BXP	Fri, Aug 13, 2021	117.63	118.24	117.35	117.91
6079	NYSE	BXP	Thu, Aug 12, 2021	117.98	118.46	116.69	117.64
6078	NYSE	BXP	Wed, Aug 11, 2021	116.88	118.16	115.98	118.10
6077	NYSE	BXP	Tue, Aug 10, 2021	117.43	117.53	116.12	116.27
6076	NYSE	BXP	Mon, Aug 9, 2021	117.05	117.83	116.19	117.22
6075	NYSE	BXP	Fri, Aug 6, 2021	117.73	118.71	117.34	117.90
6074	NYSE	BXP	Thu, Aug 5, 2021	115.86	116.98	115.54	116.87
6073	NYSE	BXP	Wed, Aug 4, 2021	115.24	116.70	114.61	114.69
6072	NYSE	BXP	Tue, Aug 3, 2021	117.10	117.10	114.10	116.07
6071	NYSE	BXP	Mon, Aug 2, 2021	118.29	120.23	116.23	116.34
6070	NYSE	BXP	Fri, Jul 30, 2021	118.88	120.25	117.26	117.38
6069	NYSE	BXP	Thu, Jul 29, 2021	118.94	119.90	118.33	118.41
6068	NYSE	BXP	Wed, Jul 28, 2021	117.77	119.36	113.53	118.00
6067	NYSE	BXP	Tue, Jul 27, 2021	115.35	116.75	114.30	116.24
6066	NYSE	BXP	Mon, Jul 26, 2021	114.70	116.17	114.31	115.38
6065	NYSE	BXP	Fri, Jul 23, 2021	115.48	115.83	113.76	114.90
6064	NYSE	BXP	Thu, Jul 22, 2021	116.48	116.50	113.71	114.50
6063	NYSE	BXP	Wed, Jul 21, 2021	116.91	119.23	116.33	117.04
6062	NYSE	BXP	Tue, Jul 20, 2021	111.38	116.30	110.99	116.04
6061	NYSE	BXP	Mon, Jul 19, 2021	114.20	114.23	109.50	110.71
6060	NYSE	BXP	Fri, Jul 16, 2021	117.08	117.30	115.81	116.14
6059	NYSE	BXP	Thu, Jul 15, 2021	116.58	117.04	115.90	116.61
6058	NYSE	BXP	Wed, Jul 14, 2021	116.06	117.32	115.86	116.80
6057	NYSE	BXP	Tue, Jul 13, 2021	118.69	118.97	116.04	116.32
6056	NYSE	BXP	Mon, Jul 12, 2021	116.53	119.00	116.50	118.71
6055	NYSE	BXP	Fri, Jul 9, 2021	114.83	117.24	114.28	117.17
6054	NYSE	BXP	Thu, Jul 8, 2021	113.30	114.58	112.38	113.45
6053	NYSE	BXP	Wed, Jul 7, 2021	115.07	115.33	113.75	114.38
6052	NYSE	BXP	Tue, Jul 6, 2021	115.88	116.51	114.18	116.28
6051	NYSE	BXP	Fri, Jul 2, 2021	115.11	116.30	114.56	116.07
6050	NYSE	BXP	Thu, Jul 1, 2021	114.60	116.29	114.19	114.94
6049	NYSE	BXP	Wed, Jun 30, 2021	113.56	115.16	113.56	114.59
6048	NYSE	BXP	Tue, Jun 29, 2021	115.45	116.34	113.79	113.83
6047	NYSE	BXP	Mon, Jun 28, 2021	119.60	119.81	115.02	115.75
6046	NYSE	BXP	Fri, Jun 25, 2021	119.23	120.24	118.51	119.80
6045	NYSE	BXP	Thu, Jun 24, 2021	119.02	119.62	117.39	119.07
6044	NYSE	BXP	Wed, Jun 23, 2021	118.42	119.63	117.63	118.72
6043	NYSE	BXP	Tue, Jun 22, 2021	119.26	119.37	117.50	117.76
6042	NYSE	BXP	Mon, Jun 21, 2021	118.25	120.11	118.03	119.63
6041	NYSE	BXP	Fri, Jun 18, 2021	118.02	118.99	117.22	117.26
6040	NYSE	BXP	Thu, Jun 17, 2021	121.49	121.76	118.96	119.26
6039	NYSE	BXP	Wed, Jun 16, 2021	122.00	123.11	120.82	121.10
6038	NYSE	BXP	Tue, Jun 15, 2021	123.69	124.18	121.45	122.00
6037	NYSE	BXP	Mon, Jun 14, 2021	123.50	124.24	123.26	124.03
6036	NYSE	BXP	Fri, Jun 11, 2021	122.29	123.25	121.58	123.17
6035	NYSE	BXP	Thu, Jun 10, 2021	122.93	123.25	121.85	122.69
6034	NYSE	BXP	Wed, Jun 9, 2021	122.72	123.18	122.21	122.38
6033	NYSE	BXP	Tue, Jun 8, 2021	122.80	123.72	122.18	122.35
6032	NYSE	BXP	Mon, Jun 7, 2021	120.67	123.71	120.19	123.15
6031	NYSE	BXP	Fri, Jun 4, 2021	120.40	120.78	119.22	120.27
6030	NYSE	BXP	Thu, Jun 3, 2021	121.05	121.42	119.62	120.12
6029	NYSE	BXP	Wed, Jun 2, 2021	121.18	121.47	119.45	121.42
6028	NYSE	BXP	Tue, Jun 1, 2021	118.00	120.21	117.81	120.00
6027	NYSE	BXP	Fri, May 28, 2021	117.16	117.96	116.55	117.56
6026	NYSE	BXP	Thu, May 27, 2021	116.69	117.34	116.09	116.65
6025	NYSE	BXP	Wed, May 26, 2021	114.78	116.68	113.76	116.06
6024	NYSE	BXP	Tue, May 25, 2021	113.55	114.81	113.04	114.43
6023	NYSE	BXP	Mon, May 24, 2021	112.82	115.29	112.42	114.99
6022	NYSE	BXP	Fri, May 21, 2021	110.87	112.84	110.66	112.08
6021	NYSE	BXP	Thu, May 20, 2021	109.30	111.26	108.50	110.50
6020	NYSE	BXP	Wed, May 19, 2021	111.94	111.94	108.19	109.44
6019	NYSE	BXP	Tue, May 18, 2021	110.13	113.15	109.64	112.41
6018	NYSE	BXP	Mon, May 17, 2021	108.20	110.48	107.68	110.14
6017	NYSE	BXP	Fri, May 14, 2021	106.20	108.34	106.12	108.20
6016	NYSE	BXP	Thu, May 13, 2021	103.55	106.77	103.20	106.01
6015	NYSE	BXP	Wed, May 12, 2021	107.61	108.02	103.54	103.81
6014	NYSE	BXP	Tue, May 11, 2021	107.50	108.31	106.18	107.59
6013	NYSE	BXP	Mon, May 10, 2021	109.12	110.54	108.13	108.21
6012	NYSE	BXP	Fri, May 7, 2021	107.00	108.62	106.73	108.16
6011	NYSE	BXP	Thu, May 6, 2021	106.68	107.94	106.05	107.51
6010	NYSE	BXP	Wed, May 5, 2021	107.87	106.99	105.36	106.19
6009	NYSE	BXP	Tue, May 4, 2021	108.33	109.43	107.22	108.42
6008	NYSE	BXP	Mon, May 3, 2021	109.63	110.00	107.71	108.08
6007	NYSE	BXP	Fri, Apr 30, 2021	109.13	109.56	108.33	109.35
6006	NYSE	BXP	Thu, Apr 29, 2021	108.09	110.22	108.09	109.42
6005	NYSE	BXP	Wed, Apr 28, 2021	108.38	108.38	106.96	107.54
6004	NYSE	BXP	Tue, Apr 27, 2021	107.62	108.78	106.64	108.10
6003	NYSE	BXP	Mon, Apr 26, 2021	106.32	107.90	106.32	107.33
6002	NYSE	BXP	Fri, Apr 23, 2021	105.96	106.59	105.60	106.05
6001	NYSE	BXP	Thu, Apr 22, 2021	107.50	107.91	105.31	106.00
6000	NYSE	BXP	Wed, Apr 21, 2021	106.17	107.50	105.51	107.40
5999	NYSE	BXP	Tue, Apr 20, 2021	104.95	106.19	104.80	106.13
5998	NYSE	BXP	Mon, Apr 19, 2021	105.79	106.47	104.39	106.15
5997	NYSE	BXP	Fri, Apr 16, 2021	105.99	106.03	104.49	105.44
5996	NYSE	BXP	Thu, Apr 15, 2021	106.07	106.51	104.87	105.48
5995	NYSE	BXP	Wed, Apr 14, 2021	105.80	106.71	105.15	105.71
5994	NYSE	BXP	Tue, Apr 13, 2021	105.20	105.83	104.18	105.60
5993	NYSE	BXP	Mon, Apr 12, 2021	105.11	105.43	103.80	105.19
5992	NYSE	BXP	Fri, Apr 9, 2021	104.29	105.12	103.70	104.74
5991	NYSE	BXP	Thu, Apr 8, 2021	104.29	104.62	103.26	103.87
5990	NYSE	BXP	Wed, Apr 7, 2021	104.51	105.42	103.59	104.70
5989	NYSE	BXP	Tue, Apr 6, 2021	103.47	104.56	103.24	104.26
5988	NYSE	BXP	Mon, Apr 5, 2021	104.77	105.13	102.24	104.02
5987	NYSE	BXP	Thu, Apr 1, 2021	101.59	104.40	101.59	104.26
5986	NYSE	BXP	Wed, Mar 31, 2021	102.39	102.83	100.53	101.26
5985	NYSE	BXP	Tue, Mar 30, 2021	102.45	103.63	101.85	103.01
5984	NYSE	BXP	Mon, Mar 29, 2021	106.46	106.74	102.94	102.10
5983	NYSE	BXP	Fri, Mar 26, 2021	105.20	107.19	104.70	107.07
5982	NYSE	BXP	Thu, Mar 25, 2021	102.25	104.95	100.71	104.67
5981	NYSE	BXP	Wed, Mar 24, 2021	102.72	104.60	102.72	102.75
5980	NYSE	BXP	Tue, Mar 23, 2021	102.27	103.44	101.47	102.25
5979	NYSE	BXP	Mon, Mar 22, 2021	104.01	104.85	102.33	102.44
5978	NYSE	BXP	Fri, Mar 19, 2021	105.27	106.32	104.17	104.39
5977	NYSE	BXP	Thu, Mar 18, 2021	106.33	107.50	105.07	105.69
5976	NYSE	BXP	Wed, Mar 17, 2021	105.73	106.55	104.62	106.11
5975	NYSE	BXP	Tue, Mar 16, 2021	106.97	107.26	104.80	106.02
5974	NYSE	BXP	Mon, Mar 15, 2021	107.44	108.53	105.78	107.04
5973	NYSE	BXP	Fri, Mar 12, 2021	108.33	110.36	107.17	108.59
5972	NYSE	BXP	Thu, Mar 11, 2021	106.51	108.65	105.66	107.29
5971	NYSE	BXP	Wed, Mar 10, 2021	105.72	107.60	104.79	106.51
5970	NYSE	BXP	Tue, Mar 9, 2021	107.80	108.65	105.73	105.77
5969	NYSE	BXP	Mon, Mar 8, 2021	102.89	108.35	102.10	107.80
5968	NYSE	BXP	Fri, Mar 5, 2021	101.83	102.88	99.47	102.26
5967	NYSE	BXP	Thu, Mar 4, 2021	104.75	105.75	99.48	100.92
5966	NYSE	BXP	Wed, Mar 3, 2021	101.73	105.88	101.61	104.54
5965	NYSE	BXP	Tue, Mar 2, 2021	100.69	101.70	99.29	101.39
5964	NYSE	BXP	Mon, Mar 1, 2021	100.79	103.29	100.27	101.29
5963	NYSE	BXP	Fri, Feb 26, 2021	101.94	102.72	99.10	99.13
5962	NYSE	BXP	Thu, Feb 25, 2021	105.08	106.94	101.80	102.72
5961	NYSE	BXP	Wed, Feb 24, 2021	101.72	105.18	101.13	104.69
5960	NYSE	BXP	Tue, Feb 23, 2021	97.00	101.62	96.21	101.14
5959	NYSE	BXP	Mon, Feb 22, 2021	92.66	96.75	92.29	96.46
5958	NYSE	BXP	Fri, Feb 19, 2021	91.81	92.82	91.16	92.24
5957	NYSE	BXP	Thu, Feb 18, 2021	92.29	92.79	90.97	91.67
5956	NYSE	BXP	Wed, Feb 17, 2021	93.28	93.28	91.69	92.75
5955	NYSE	BXP	Tue, Feb 16, 2021	94.50	94.92	92.48	92.72
5954	NYSE	BXP	Fri, Feb 12, 2021	94.44	95.14	93.33	94.10
5953	NYSE	BXP	Thu, Feb 11, 2021	94.72	95.10	93.32	94.93
5952	NYSE	BXP	Wed, Feb 10, 2021	96.60	97.78	94.48	94.67
5951	NYSE	BXP	Tue, Feb 9, 2021	95.70	96.17	94.74	95.98
5950	NYSE	BXP	Mon, Feb 8, 2021	92.30	95.51	92.02	95.35
5949	NYSE	BXP	Fri, Feb 5, 2021	93.40	93.40	91.38	92.12
5948	NYSE	BXP	Thu, Feb 4, 2021	91.51	93.20	91.07	92.42
5947	NYSE	BXP	Wed, Feb 3, 2021	89.98	91.59	88.89	91.02
5946	NYSE	BXP	Tue, Feb 2, 2021	90.68	90.68	88.89	90.50
5945	NYSE	BXP	Mon, Feb 1, 2021	91.60	91.95	88.88	90.23
5944	NYSE	BXP	Fri, Jan 29, 2021	90.82	93.58	90.07	91.27
5943	NYSE	BXP	Thu, Jan 28, 2021	89.94	94.06	89.49	91.92
5942	NYSE	BXP	Wed, Jan 27, 2021	92.00	92.07	88.45	89.72
5941	NYSE	BXP	Tue, Jan 26, 2021	92.03	93.11	91.23	92.72
5940	NYSE	BXP	Mon, Jan 25, 2021	90.70	91.95	89.50	91.28
5939	NYSE	BXP	Fri, Jan 22, 2021	91.09	91.60	90.15	91.30
5938	NYSE	BXP	Thu, Jan 21, 2021	93.01	93.81	90.77	91.98
5937	NYSE	BXP	Wed, Jan 20, 2021	92.85	94.87	92.52	93.56
5936	NYSE	BXP	Tue, Jan 19, 2021	95.54	95.54	92.86	93.29
5935	NYSE	BXP	Fri, Jan 15, 2021	94.21	95.44	92.67	95.15
5934	NYSE	BXP	Thu, Jan 14, 2021	92.97	95.00	92.00	94.55
5933	NYSE	BXP	Wed, Jan 13, 2021	91.55	92.93	91.35	92.09
5932	NYSE	BXP	Tue, Jan 12, 2021	90.18	91.68	89.20	91.46
5931	NYSE	BXP	Mon, Jan 11, 2021	89.05	90.28	88.78	89.59
5930	NYSE	BXP	Fri, Jan 8, 2021	90.05	90.88	89.14	90.04
5929	NYSE	BXP	Thu, Jan 7, 2021	91.45	91.45	89.38	90.25
5928	NYSE	BXP	Wed, Jan 6, 2021	90.66	92.77	89.76	91.42
5927	NYSE	BXP	Tue, Jan 5, 2021	91.32	92.82	89.99	90.09
5926	NYSE	BXP	Mon, Jan 4, 2021	95.30	95.96	90.75	90.82
5925	NYSE	BXP	Thu, Dec 31, 2020	93.38	94.70	92.33	94.53
5924	NYSE	BXP	Wed, Dec 30, 2020	92.94	94.49	92.81	93.87
5923	NYSE	BXP	Tue, Dec 29, 2020	95.58	96.45	93.01	92.31
5922	NYSE	BXP	Mon, Dec 28, 2020	93.96	95.48	93.38	95.14
5921	NYSE	BXP	Thu, Dec 24, 2020	93.20	94.01	91.47	93.93
5920	NYSE	BXP	Wed, Dec 23, 2020	93.74	94.59	92.15	92.60
5919	NYSE	BXP	Tue, Dec 22, 2020	94.77	94.77	92.33	92.89
5918	NYSE	BXP	Mon, Dec 21, 2020	94.73	94.84	92.51	94.05
5917	NYSE	BXP	Fri, Dec 18, 2020	100.82	101.04	95.09	96.11
5916	NYSE	BXP	Thu, Dec 17, 2020	102.80	102.80	99.75	100.42
5915	NYSE	BXP	Wed, Dec 16, 2020	103.88	105.45	99.77	100.70
5914	NYSE	BXP	Tue, Dec 15, 2020	98.99	101.04	97.35	101.00
5913	NYSE	BXP	Mon, Dec 14, 2020	100.00	101.49	98.11	98.50
5912	NYSE	BXP	Fri, Dec 11, 2020	100.69	101.95	99.17	99.98
5911	NYSE	BXP	Thu, Dec 10, 2020	99.55	102.14	99.07	101.90
5910	NYSE	BXP	Wed, Dec 9, 2020	101.77	102.20	99.43	100.48
5909	NYSE	BXP	Tue, Dec 8, 2020	102.08	103.07	101.04	101.46
5908	NYSE	BXP	Mon, Dec 7, 2020	105.18	105.18	102.73	102.95
5907	NYSE	BXP	Fri, Dec 4, 2020	104.35	105.98	103.86	105.32
5906	NYSE	BXP	Thu, Dec 3, 2020	101.25	103.83	101.05	103.33
5905	NYSE	BXP	Wed, Dec 2, 2020	99.95	101.70	99.10	101.05
5904	NYSE	BXP	Tue, Dec 1, 2020	99.98	100.73	99.28	99.83
5903	NYSE	BXP	Mon, Nov 30, 2020	101.73	102.33	98.05	98.16
5902	NYSE	BXP	Fri, Nov 27, 2020	102.77	103.15	101.06	102.43
5901	NYSE	BXP	Wed, Nov 25, 2020	103.42	103.68	100.92	102.35
5900	NYSE	BXP	Tue, Nov 24, 2020	102.31	105.93	102.31	104.43
5899	NYSE	BXP	Mon, Nov 23, 2020	99.43	101.61	99.16	100.39
5898	NYSE	BXP	Fri, Nov 20, 2020	98.13	98.61	96.43	98.38
5897	NYSE	BXP	Thu, Nov 19, 2020	95.20	97.96	94.12	97.42
5896	NYSE	BXP	Wed, Nov 18, 2020	98.71	99.89	96.12	96.12
5895	NYSE	BXP	Tue, Nov 17, 2020	95.15	99.37	94.22	98.46
5894	NYSE	BXP	Mon, Nov 16, 2020	96.05	97.36	94.27	96.60
5893	NYSE	BXP	Fri, Nov 13, 2020	88.01	91.71	87.95	91.62
5892	NYSE	BXP	Thu, Nov 12, 2020	89.88	90.23	86.33	87.09
5891	NYSE	BXP	Wed, Nov 11, 2020	91.99	91.99	88.26	90.80
5890	NYSE	BXP	Tue, Nov 10, 2020	89.39	93.34	88.63	92.53
5889	NYSE	BXP	Mon, Nov 9, 2020	83.28	96.45	83.28	88.77
5888	NYSE	BXP	Fri, Nov 6, 2020	75.35	75.85	72.53	73.41
5887	NYSE	BXP	Thu, Nov 5, 2020	74.56	75.79	74.14	74.74
5886	NYSE	BXP	Wed, Nov 4, 2020	77.77	77.77	74.41	74.49
5885	NYSE	BXP	Tue, Nov 3, 2020	76.90	78.33	76.29	77.90
5884	NYSE	BXP	Mon, Nov 2, 2020	73.26	76.12	72.32	76.05
5883	NYSE	BXP	Fri, Oct 30, 2020	71.50	72.55	71.01	72.41
5882	NYSE	BXP	Thu, Oct 29, 2020	70.73	72.23	69.69	71.64
5881	NYSE	BXP	Wed, Oct 28, 2020	73.02	73.02	70.59	71.15
5880	NYSE	BXP	Tue, Oct 27, 2020	74.97	75.55	73.54	73.74
5879	NYSE	BXP	Mon, Oct 26, 2020	77.00	77.03	74.64	75.41
5878	NYSE	BXP	Fri, Oct 23, 2020	77.85	78.24	76.82	77.67
5877	NYSE	BXP	Thu, Oct 22, 2020	76.08	77.48	75.81	77.22
5876	NYSE	BXP	Wed, Oct 21, 2020	75.68	76.32	74.90	76.05
5875	NYSE	BXP	Tue, Oct 20, 2020	77.20	77.66	75.96	76.14
5874	NYSE	BXP	Mon, Oct 19, 2020	76.83	77.51	75.79	76.00
5873	NYSE	BXP	Fri, Oct 16, 2020	79.16	79.21	77.24	77.67
5872	NYSE	BXP	Thu, Oct 15, 2020	79.00	80.29	78.80	79.50
5871	NYSE	BXP	Wed, Oct 14, 2020	79.76	80.40	79.13	79.61
5870	NYSE	BXP	Tue, Oct 13, 2020	81.58	81.81	79.10	79.76
5869	NYSE	BXP	Mon, Oct 12, 2020	82.78	83.23	81.86	82.70
5868	NYSE	BXP	Fri, Oct 9, 2020	84.50	84.50	82.00	82.78
5867	NYSE	BXP	Thu, Oct 8, 2020	83.07	84.75	82.74	84.17
5866	NYSE	BXP	Wed, Oct 7, 2020	83.19	83.99	82.02	82.38
5865	NYSE	BXP	Tue, Oct 6, 2020	85.09	85.71	82.61	82.94
5864	NYSE	BXP	Mon, Oct 5, 2020	85.92	86.34	83.32	84.50
5863	NYSE	BXP	Fri, Oct 2, 2020	81.24	85.54	80.72	85.27
5862	NYSE	BXP	Thu, Oct 1, 2020	80.60	82.90	80.37	82.83
5861	NYSE	BXP	Wed, Sep 30, 2020	80.82	82.11	79.28	80.30
5860	NYSE	BXP	Tue, Sep 29, 2020	81.31	81.77	79.00	80.28
5859	NYSE	BXP	Mon, Sep 28, 2020	82.22	84.04	81.89	81.75
5858	NYSE	BXP	Fri, Sep 25, 2020	78.58	80.48	78.41	80.38
5857	NYSE	BXP	Thu, Sep 24, 2020	79.19	80.43	78.44	79.38
5856	NYSE	BXP	Wed, Sep 23, 2020	80.08	81.82	78.94	79.00
5855	NYSE	BXP	Tue, Sep 22, 2020	81.05	83.36	80.20	80.50
5854	NYSE	BXP	Mon, Sep 21, 2020	84.00	84.37	80.79	81.11
5853	NYSE	BXP	Fri, Sep 18, 2020	86.97	87.54	84.71	84.87
5852	NYSE	BXP	Thu, Sep 17, 2020	88.94	89.91	87.39	87.87
5851	NYSE	BXP	Wed, Sep 16, 2020	87.76	90.68	86.43	89.93
5850	NYSE	BXP	Tue, Sep 15, 2020	86.25	89.56	86.25	87.77
5849	NYSE	BXP	Mon, Sep 14, 2020	83.99	86.53	83.99	85.91
5848	NYSE	BXP	Fri, Sep 11, 2020	84.54	84.63	82.50	83.21
5847	NYSE	BXP	Thu, Sep 10, 2020	85.24	86.35	84.16	84.50
5846	NYSE	BXP	Wed, Sep 9, 2020	86.98	87.88	85.19	85.51
5845	NYSE	BXP	Tue, Sep 8, 2020	87.43	87.75	86.27	86.58
5844	NYSE	BXP	Fri, Sep 4, 2020	87.80	89.01	86.22	87.81
5843	NYSE	BXP	Thu, Sep 3, 2020	87.45	90.25	86.71	87.63
5842	NYSE	BXP	Wed, Sep 2, 2020	85.35	87.19	84.88	87.01
5841	NYSE	BXP	Tue, Sep 1, 2020	85.95	86.43	85.20	85.36
5840	NYSE	BXP	Mon, Aug 31, 2020	88.62	88.85	86.12	86.87
5839	NYSE	BXP	Fri, Aug 28, 2020	88.40	89.31	87.54	88.94
5838	NYSE	BXP	Thu, Aug 27, 2020	86.16	88.61	86.16	88.48
5837	NYSE	BXP	Wed, Aug 26, 2020	88.37	88.37	85.27	85.95
5836	NYSE	BXP	Tue, Aug 25, 2020	87.36	88.52	86.20	88.41
5835	NYSE	BXP	Mon, Aug 24, 2020	83.85	87.20	83.16	87.13
5834	NYSE	BXP	Fri, Aug 21, 2020	85.42	85.76	83.97	84.26
5833	NYSE	BXP	Thu, Aug 20, 2020	83.71	85.58	83.42	85.27
5832	NYSE	BXP	Wed, Aug 19, 2020	85.50	86.03	83.90	84.17
5831	NYSE	BXP	Tue, Aug 18, 2020	86.03	86.03	84.66	85.63
5830	NYSE	BXP	Mon, Aug 17, 2020	86.43	86.43	84.93	86.26
5829	NYSE	BXP	Fri, Aug 14, 2020	86.00	87.37	85.68	86.43
5828	NYSE	BXP	Thu, Aug 13, 2020	87.52	88.75	86.19	86.24
5827	NYSE	BXP	Wed, Aug 12, 2020	90.69	91.06	88.00	88.17
5826	NYSE	BXP	Tue, Aug 11, 2020	92.16	93.12	89.66	89.96
5825	NYSE	BXP	Mon, Aug 10, 2020	90.39	92.31	89.99	90.95
5824	NYSE	BXP	Fri, Aug 7, 2020	87.28	90.06	86.95	90.04
5823	NYSE	BXP	Thu, Aug 6, 2020	86.19	88.44	86.10	88.30
5822	NYSE	BXP	Wed, Aug 5, 2020	88.04	88.38	86.05	86.63
5821	NYSE	BXP	Tue, Aug 4, 2020	86.24	87.74	86.12	87.21
5820	NYSE	BXP	Mon, Aug 3, 2020	88.01	88.20	85.88	86.24
5819	NYSE	BXP	Fri, Jul 31, 2020	88.18	89.20	86.64	89.09
5818	NYSE	BXP	Thu, Jul 30, 2020	88.35	88.72	86.12	88.27
5817	NYSE	BXP	Wed, Jul 29, 2020	91.00	91.00	87.10	90.59
5816	NYSE	BXP	Tue, Jul 28, 2020	89.73	91.47	88.78	91.13
5815	NYSE	BXP	Mon, Jul 27, 2020	89.51	89.95	86.86	89.73
5814	NYSE	BXP	Fri, Jul 24, 2020	91.41	92.29	89.93	90.67
5813	NYSE	BXP	Thu, Jul 23, 2020	92.50	93.29	90.03	91.48
5812	NYSE	BXP	Wed, Jul 22, 2020	90.64	93.29	90.40	93.14
5811	NYSE	BXP	Tue, Jul 21, 2020	89.92	92.34	89.92	91.54
5810	NYSE	BXP	Mon, Jul 20, 2020	91.99	92.65	89.39	89.53
5809	NYSE	BXP	Fri, Jul 17, 2020	91.47	93.21	90.67	93.07
5808	NYSE	BXP	Thu, Jul 16, 2020	92.02	93.07	91.19	91.28
5807	NYSE	BXP	Wed, Jul 15, 2020	93.82	94.63	92.06	93.18
5806	NYSE	BXP	Tue, Jul 14, 2020	90.22	93.21	90.05	92.45
5805	NYSE	BXP	Mon, Jul 13, 2020	88.19	91.65	87.43	90.22
5804	NYSE	BXP	Fri, Jul 10, 2020	84.29	87.78	83.39	87.39
5803	NYSE	BXP	Thu, Jul 9, 2020	87.06	87.27	84.26	85.06
5802	NYSE	BXP	Wed, Jul 8, 2020	88.28	89.10	87.22	87.58
5801	NYSE	BXP	Tue, Jul 7, 2020	89.67	89.67	88.05	88.28
5800	NYSE	BXP	Mon, Jul 6, 2020	93.70	93.74	90.68	91.35
5799	NYSE	BXP	Thu, Jul 2, 2020	91.96	93.26	90.40	91.55
5798	NYSE	BXP	Wed, Jul 1, 2020	90.63	92.52	89.55	90.05
5797	NYSE	BXP	Tue, Jun 30, 2020	89.84	90.71	88.44	90.38
5796	NYSE	BXP	Mon, Jun 29, 2020	87.99	90.15	86.89	89.67
5795	NYSE	BXP	Fri, Jun 26, 2020	89.63	90.36	87.03	86.26
5794	NYSE	BXP	Thu, Jun 25, 2020	88.92	90.49	88.29	90.05
5793	NYSE	BXP	Wed, Jun 24, 2020	90.98	92.33	87.40	89.69
5792	NYSE	BXP	Tue, Jun 23, 2020	94.73	95.22	91.08	92.60
5791	NYSE	BXP	Mon, Jun 22, 2020	91.00	94.04	89.93	93.63
5790	NYSE	BXP	Fri, Jun 19, 2020	96.83	97.57	90.65	90.76
5789	NYSE	BXP	Thu, Jun 18, 2020	95.58	97.00	94.50	94.83
5788	NYSE	BXP	Wed, Jun 17, 2020	99.66	99.92	97.15	97.38
5787	NYSE	BXP	Tue, Jun 16, 2020	99.37	100.46	96.42	99.17
5786	NYSE	BXP	Mon, Jun 15, 2020	92.09	95.58	92.01	94.95
5785	NYSE	BXP	Fri, Jun 12, 2020	96.93	97.18	92.16	96.54
5784	NYSE	BXP	Thu, Jun 11, 2020	93.70	98.20	92.11	92.59
5783	NYSE	BXP	Wed, Jun 10, 2020	103.38	104.04	100.13	100.15
5782	NYSE	BXP	Tue, Jun 9, 2020	103.73	105.89	103.13	104.33
5781	NYSE	BXP	Mon, Jun 8, 2020	104.85	107.90	104.71	107.16
5780	NYSE	BXP	Fri, Jun 5, 2020	103.13	106.27	101.44	102.04
5779	NYSE	BXP	Thu, Jun 4, 2020	94.87	97.08	92.98	96.99
5778	NYSE	BXP	Wed, Jun 3, 2020	91.57	96.50	91.02	95.54
5777	NYSE	BXP	Tue, Jun 2, 2020	90.44	92.10	89.31	90.21
5776	NYSE	BXP	Mon, Jun 1, 2020	85.81	89.31	85.61	89.00
5775	NYSE	BXP	Fri, May 29, 2020	86.51	87.71	84.34	85.98
5774	NYSE	BXP	Thu, May 28, 2020	90.00	90.70	86.51	87.76
5773	NYSE	BXP	Wed, May 27, 2020	87.71	89.38	83.39	88.81
5772	NYSE	BXP	Tue, May 26, 2020	81.81	84.75	81.42	84.52
5771	NYSE	BXP	Fri, May 22, 2020	79.89	80.73	76.49	78.01
5770	NYSE	BXP	Thu, May 21, 2020	80.73	81.66	79.28	79.91
5769	NYSE	BXP	Wed, May 20, 2020	78.67	81.01	77.96	80.83
5768	NYSE	BXP	Tue, May 19, 2020	80.48	81.26	77.35	77.82
5767	NYSE	BXP	Mon, May 18, 2020	78.38	82.16	78.38	80.93
5766	NYSE	BXP	Fri, May 15, 2020	74.98	75.68	73.05	74.95
5765	NYSE	BXP	Thu, May 14, 2020	73.44	76.82	71.57	76.70
5764	NYSE	BXP	Wed, May 13, 2020	77.83	77.87	74.37	74.80
5763	NYSE	BXP	Tue, May 12, 2020	83.93	84.12	78.57	78.77
5762	NYSE	BXP	Mon, May 11, 2020	86.21	87.14	83.83	83.86
5761	NYSE	BXP	Fri, May 8, 2020	87.86	88.60	86.13	86.91
5760	NYSE	BXP	Thu, May 7, 2020	84.82	86.75	83.91	85.85
5759	NYSE	BXP	Wed, May 6, 2020	87.44	88.09	83.13	83.28
5758	NYSE	BXP	Tue, May 5, 2020	90.97	91.75	87.31	87.43
5757	NYSE	BXP	Mon, May 4, 2020	91.37	91.89	88.70	89.67
5756	NYSE	BXP	Fri, May 1, 2020	94.58	94.88	92.48	92.93
5755	NYSE	BXP	Thu, Apr 30, 2020	96.60	97.98	95.06	97.18
5754	NYSE	BXP	Wed, Apr 29, 2020	101.00	102.94	98.04	98.25
5753	NYSE	BXP	Tue, Apr 28, 2020	97.00	98.86	96.11	97.07
5752	NYSE	BXP	Mon, Apr 27, 2020	91.31	94.36	90.84	94.14
5751	NYSE	BXP	Fri, Apr 24, 2020	89.32	90.76	88.18	90.36
5750	NYSE	BXP	Thu, Apr 23, 2020	90.95	91.32	88.30	88.92
5749	NYSE	BXP	Wed, Apr 22, 2020	90.26	91.89	89.12	90.67
5748	NYSE	BXP	Tue, Apr 21, 2020	88.09	89.67	86.65	88.43
5747	NYSE	BXP	Mon, Apr 20, 2020	94.01	94.75	91.34	91.44
5746	NYSE	BXP	Fri, Apr 17, 2020	97.04	98.37	94.86	95.50
5745	NYSE	BXP	Thu, Apr 16, 2020	99.83	99.83	93.31	94.07
5744	NYSE	BXP	Wed, Apr 15, 2020	102.09	103.48	98.66	99.68
5743	NYSE	BXP	Tue, Apr 14, 2020	102.85	106.08	102.85	105.68
5742	NYSE	BXP	Mon, Apr 13, 2020	104.83	106.33	98.67	100.56
5741	NYSE	BXP	Thu, Apr 9, 2020	102.27	107.15	102.18	106.00
5740	NYSE	BXP	Wed, Apr 8, 2020	94.03	100.76	92.37	99.91
5739	NYSE	BXP	Tue, Apr 7, 2020	96.50	98.65	92.52	92.66
5738	NYSE	BXP	Mon, Apr 6, 2020	88.01	91.94	86.16	90.72
5737	NYSE	BXP	Fri, Apr 3, 2020	81.91	85.23	80.73	83.04
5736	NYSE	BXP	Thu, Apr 2, 2020	83.81	87.47	79.91	82.69
5735	NYSE	BXP	Wed, Apr 1, 2020	87.54	88.76	82.59	85.25
5734	NYSE	BXP	Tue, Mar 31, 2020	92.04	93.87	89.05	92.23
5733	NYSE	BXP	Mon, Mar 30, 2020	93.92	96.08	89.00	92.96
5732	NYSE	BXP	Fri, Mar 27, 2020	89.46	96.88	87.01	92.84
5731	NYSE	BXP	Thu, Mar 26, 2020	91.96	93.42	89.25	92.90
5730	NYSE	BXP	Wed, Mar 25, 2020	87.99	97.77	86.64	90.86
5729	NYSE	BXP	Tue, Mar 24, 2020	81.00	88.34	78.27	87.59
5728	NYSE	BXP	Mon, Mar 23, 2020	82.00	83.94	77.21	77.93
5727	NYSE	BXP	Fri, Mar 20, 2020	86.84	95.84	80.63	82.00
5726	NYSE	BXP	Thu, Mar 19, 2020	86.21	88.83	82.72	85.57
5725	NYSE	BXP	Wed, Mar 18, 2020	97.06	99.77	85.53	88.21
5724	NYSE	BXP	Tue, Mar 17, 2020	99.30	109.40	94.24	105.84
5723	NYSE	BXP	Mon, Mar 16, 2020	106.53	110.67	96.69	96.93
5722	NYSE	BXP	Fri, Mar 13, 2020	118.09	118.24	111.69	117.06
5721	NYSE	BXP	Thu, Mar 12, 2020	112.69	117.45	108.11	111.89
5720	NYSE	BXP	Wed, Mar 11, 2020	126.72	127.18	120.17	121.29
5719	NYSE	BXP	Tue, Mar 10, 2020	126.64	130.38	123.14	130.27
5718	NYSE	BXP	Mon, Mar 9, 2020	124.22	127.27	121.27	122.86
5717	NYSE	BXP	Fri, Mar 6, 2020	133.15	134.17	128.23	132.58
5716	NYSE	BXP	Thu, Mar 5, 2020	135.94	137.82	134.08	136.73
5715	NYSE	BXP	Wed, Mar 4, 2020	134.77	138.38	134.08	138.12
5714	NYSE	BXP	Tue, Mar 3, 2020	134.42	137.42	131.86	132.90
5713	NYSE	BXP	Mon, Mar 2, 2020	129.63	134.55	128.43	134.54
5712	NYSE	BXP	Fri, Feb 28, 2020	125.78	128.95	123.10	128.94
5711	NYSE	BXP	Thu, Feb 27, 2020	134.49	135.29	128.24	128.25
5710	NYSE	BXP	Wed, Feb 26, 2020	137.24	137.80	135.38	135.41
5709	NYSE	BXP	Tue, Feb 25, 2020	144.46	144.51	136.46	136.75
5708	NYSE	BXP	Mon, Feb 24, 2020	144.17	145.35	143.69	144.35
5707	NYSE	BXP	Fri, Feb 21, 2020	146.47	146.95	145.27	145.78
5706	NYSE	BXP	Thu, Feb 20, 2020	144.97	147.01	144.70	146.92
5705	NYSE	BXP	Wed, Feb 19, 2020	147.79	147.83	144.88	144.90
5704	NYSE	BXP	Tue, Feb 18, 2020	147.50	147.51	146.00	147.51
5703	NYSE	BXP	Fri, Feb 14, 2020	145.78	147.28	145.37	147.23
5702	NYSE	BXP	Thu, Feb 13, 2020	144.72	146.04	144.72	145.58
5701	NYSE	BXP	Wed, Feb 12, 2020	144.43	145.72	143.82	145.02
5700	NYSE	BXP	Tue, Feb 11, 2020	143.39	144.49	143.39	144.22
5699	NYSE	BXP	Mon, Feb 10, 2020	142.96	143.56	142.21	143.16
5698	NYSE	BXP	Fri, Feb 7, 2020	144.28	144.30	142.20	142.71
5697	NYSE	BXP	Thu, Feb 6, 2020	145.39	146.00	143.93	144.38
5696	NYSE	BXP	Wed, Feb 5, 2020	144.93	146.07	144.29	145.06
5695	NYSE	BXP	Tue, Feb 4, 2020	143.61	145.44	143.37	144.56
5694	NYSE	BXP	Mon, Feb 3, 2020	144.00	144.79	143.04	143.17
5693	NYSE	BXP	Fri, Jan 31, 2020	143.33	144.34	142.89	143.35
5692	NYSE	BXP	Thu, Jan 30, 2020	142.53	143.64	141.86	143.59
5691	NYSE	BXP	Wed, Jan 29, 2020	141.93	143.93	139.72	142.93
5690	NYSE	BXP	Tue, Jan 28, 2020	141.36	142.52	141.02	141.18
5689	NYSE	BXP	Mon, Jan 27, 2020	141.21	141.74	140.70	141.04
5688	NYSE	BXP	Fri, Jan 24, 2020	142.10	142.24	141.16	142.01
5687	NYSE	BXP	Thu, Jan 23, 2020	139.81	142.20	138.85	142.14
5686	NYSE	BXP	Wed, Jan 22, 2020	141.00	141.15	139.37	139.90
5685	NYSE	BXP	Tue, Jan 21, 2020	139.56	140.81	138.92	140.36
5684	NYSE	BXP	Fri, Jan 17, 2020	139.63	140.73	139.09	139.56
5683	NYSE	BXP	Thu, Jan 16, 2020	137.69	139.29	137.45	139.28
5682	NYSE	BXP	Wed, Jan 15, 2020	136.82	137.73	135.92	137.33
5681	NYSE	BXP	Tue, Jan 14, 2020	136.68	136.68	135.20	136.40
5680	NYSE	BXP	Mon, Jan 13, 2020	135.20	136.96	135.00	136.77
5679	NYSE	BXP	Fri, Jan 10, 2020	134.69	135.55	134.30	135.08
5678	NYSE	BXP	Thu, Jan 9, 2020	134.55	135.42	134.16	134.56
5677	NYSE	BXP	Wed, Jan 8, 2020	135.52	135.82	133.71	134.49
5676	NYSE	BXP	Tue, Jan 7, 2020	136.72	137.21	134.62	135.21
5675	NYSE	BXP	Mon, Jan 6, 2020	137.06	138.15	135.79	137.60
5674	NYSE	BXP	Fri, Jan 3, 2020	134.42	136.87	134.42	136.64
5673	NYSE	BXP	Thu, Jan 2, 2020	138.30	138.54	135.13	135.58
5672	NYSE	BXP	Tue, Dec 31, 2019	136.42	137.86	136.42	137.86
5671	NYSE	BXP	Mon, Dec 30, 2019	136.75	137.17	136.15	136.67
5670	NYSE	BXP	Fri, Dec 27, 2019	137.57	137.68	136.68	137.68
5669	NYSE	BXP	Thu, Dec 26, 2019	136.41	137.16	135.81	137.14
5668	NYSE	BXP	Tue, Dec 24, 2019	136.07	136.88	135.72	135.94
5667	NYSE	BXP	Mon, Dec 23, 2019	136.16	136.54	135.22	135.81
5666	NYSE	BXP	Fri, Dec 20, 2019	136.47	136.68	135.78	135.78
5665	NYSE	BXP	Thu, Dec 19, 2019	135.28	136.58	134.91	135.69
5664	NYSE	BXP	Wed, Dec 18, 2019	134.27	136.10	133.61	135.46
5663	NYSE	BXP	Tue, Dec 17, 2019	136.25	136.32	134.05	134.47
5662	NYSE	BXP	Mon, Dec 16, 2019	135.69	135.92	134.28	135.65
5661	NYSE	BXP	Fri, Dec 13, 2019	135.63	136.16	133.78	135.11
5660	NYSE	BXP	Thu, Dec 12, 2019	137.50	137.63	134.49	135.13
5659	NYSE	BXP	Wed, Dec 11, 2019	139.98	139.98	136.74	137.29
5658	NYSE	BXP	Tue, Dec 10, 2019	140.04	140.12	138.73	139.61
5657	NYSE	BXP	Mon, Dec 9, 2019	139.36	140.16	138.82	139.87
5656	NYSE	BXP	Fri, Dec 6, 2019	139.28	140.30	139.06	139.28
5655	NYSE	BXP	Thu, Dec 5, 2019	137.83	139.14	137.67	139.12
5654	NYSE	BXP	Wed, Dec 4, 2019	138.39	139.89	137.97	138.00
5653	NYSE	BXP	Tue, Dec 3, 2019	136.56	138.63	136.56	138.47
5652	NYSE	BXP	Mon, Dec 2, 2019	138.44	138.47	136.73	136.87
5651	NYSE	BXP	Fri, Nov 29, 2019	138.76	139.38	138.46	138.54
5650	NYSE	BXP	Wed, Nov 27, 2019	138.45	139.11	137.68	139.01
5649	NYSE	BXP	Tue, Nov 26, 2019	137.43	138.86	137.25	138.51
5648	NYSE	BXP	Mon, Nov 25, 2019	138.45	139.64	137.49	137.54
5647	NYSE	BXP	Fri, Nov 22, 2019	137.27	138.57	135.90	137.59
5646	NYSE	BXP	Thu, Nov 21, 2019	137.71	137.71	136.10	136.75
5645	NYSE	BXP	Wed, Nov 20, 2019	138.25	138.25	136.96	138.05
5644	NYSE	BXP	Tue, Nov 19, 2019	139.41	139.41	137.22	138.27
5643	NYSE	BXP	Mon, Nov 18, 2019	137.89	138.75	137.00	138.70
5642	NYSE	BXP	Fri, Nov 15, 2019	138.07	138.72	137.40	137.56
5641	NYSE	BXP	Thu, Nov 14, 2019	136.96	137.86	136.61	137.81
5640	NYSE	BXP	Wed, Nov 13, 2019	135.43	137.01	135.42	136.71
5639	NYSE	BXP	Tue, Nov 12, 2019	138.26	138.76	135.24	135.62
5638	NYSE	BXP	Mon, Nov 11, 2019	137.84	138.71	137.01	138.57
5637	NYSE	BXP	Fri, Nov 8, 2019	137.90	138.61	137.01	138.34
5636	NYSE	BXP	Thu, Nov 7, 2019	137.67	138.23	137.08	137.96
5635	NYSE	BXP	Wed, Nov 6, 2019	136.94	138.39	136.84	137.92
5634	NYSE	BXP	Tue, Nov 5, 2019	138.01	138.63	135.58	136.32
5633	NYSE	BXP	Mon, Nov 4, 2019	137.32	138.62	136.98	138.53
5632	NYSE	BXP	Fri, Nov 1, 2019	137.76	138.43	135.74	137.44
5631	NYSE	BXP	Thu, Oct 31, 2019	138.38	138.93	135.84	137.20
5630	NYSE	BXP	Wed, Oct 30, 2019	135.96	140.06	134.33	138.93
5629	NYSE	BXP	Tue, Oct 29, 2019	133.28	133.89	132.67	133.30
5628	NYSE	BXP	Mon, Oct 28, 2019	132.36	132.85	131.88	132.68
5627	NYSE	BXP	Fri, Oct 25, 2019	132.10	133.53	131.27	132.18
5626	NYSE	BXP	Thu, Oct 24, 2019	131.23	132.62	130.58	132.37
5625	NYSE	BXP	Wed, Oct 23, 2019	130.16	131.26	129.80	130.97
5624	NYSE	BXP	Tue, Oct 22, 2019	130.15	131.15	128.87	130.84
5623	NYSE	BXP	Mon, Oct 21, 2019	128.10	129.99	128.10	129.98
5622	NYSE	BXP	Fri, Oct 18, 2019	127.91	128.57	126.90	128.36
5621	NYSE	BXP	Thu, Oct 17, 2019	128.07	128.32	127.08	127.66
5620	NYSE	BXP	Wed, Oct 16, 2019	128.36	129.54	127.78	128.34
5619	NYSE	BXP	Tue, Oct 15, 2019	127.32	128.91	126.67	128.85
5618	NYSE	BXP	Mon, Oct 14, 2019	128.12	128.12	126.26	127.57
5617	NYSE	BXP	Fri, Oct 11, 2019	127.78	129.26	127.65	128.20
5616	NYSE	BXP	Thu, Oct 10, 2019	127.93	128.25	127.11	127.18
5615	NYSE	BXP	Wed, Oct 9, 2019	127.90	128.34	127.16	127.86
5614	NYSE	BXP	Tue, Oct 8, 2019	127.60	128.28	126.57	127.08
5613	NYSE	BXP	Mon, Oct 7, 2019	128.14	129.35	127.83	128.15
5612	NYSE	BXP	Fri, Oct 4, 2019	128.03	128.87	127.53	128.71
5611	NYSE	BXP	Thu, Oct 3, 2019	125.44	128.18	124.58	127.89
5610	NYSE	BXP	Wed, Oct 2, 2019	128.01	128.23	124.96	125.44
5609	NYSE	BXP	Tue, Oct 1, 2019	129.88	130.29	127.53	128.68
5608	NYSE	BXP	Mon, Sep 30, 2019	129.90	130.52	129.18	129.66
5607	NYSE	BXP	Fri, Sep 27, 2019	131.96	131.96	129.16	130.12
5606	NYSE	BXP	Thu, Sep 26, 2019	130.75	132.66	130.45	131.64
5605	NYSE	BXP	Wed, Sep 25, 2019	129.61	130.92	128.97	130.17
5604	NYSE	BXP	Tue, Sep 24, 2019	130.61	131.02	128.65	129.52
5603	NYSE	BXP	Mon, Sep 23, 2019	129.52	131.43	129.03	130.25
5602	NYSE	BXP	Fri, Sep 20, 2019	130.53	132.12	129.76	130.11
5601	NYSE	BXP	Thu, Sep 19, 2019	130.94	131.02	129.61	130.03
5600	NYSE	BXP	Wed, Sep 18, 2019	131.48	131.48	129.29	130.44
5599	NYSE	BXP	Tue, Sep 17, 2019	131.90	132.24	130.04	131.20
5598	NYSE	BXP	Mon, Sep 16, 2019	131.33	132.13	130.27	132.03
5597	NYSE	BXP	Fri, Sep 13, 2019	133.49	134.09	130.65	131.40
5596	NYSE	BXP	Thu, Sep 12, 2019	132.62	133.55	130.35	133.43
5595	NYSE	BXP	Wed, Sep 11, 2019	130.71	132.03	129.67	132.02
5594	NYSE	BXP	Tue, Sep 10, 2019	129.67	130.91	129.05	130.91
5593	NYSE	BXP	Mon, Sep 9, 2019	129.84	130.94	126.18	130.36
5592	NYSE	BXP	Fri, Sep 6, 2019	129.92	130.59	129.64	130.17
5591	NYSE	BXP	Thu, Sep 5, 2019	129.90	129.90	127.79	129.62
5590	NYSE	BXP	Wed, Sep 4, 2019	129.73	130.51	129.11	129.72
5589	NYSE	BXP	Tue, Sep 3, 2019	127.77	128.87	127.45	128.80
5588	NYSE	BXP	Fri, Aug 30, 2019	128.64	128.99	127.87	128.42
5587	NYSE	BXP	Thu, Aug 29, 2019	127.43	128.65	127.06	128.09
5586	NYSE	BXP	Wed, Aug 28, 2019	126.20	126.99	125.97	126.64
5585	NYSE	BXP	Tue, Aug 27, 2019	127.75	128.16	126.12	126.24
5584	NYSE	BXP	Mon, Aug 26, 2019	126.79	127.11	125.54	127.03
5583	NYSE	BXP	Fri, Aug 23, 2019	127.49	128.19	125.39	125.83
5582	NYSE	BXP	Thu, Aug 22, 2019	128.21	128.29	126.29	127.93
5581	NYSE	BXP	Wed, Aug 21, 2019	127.75	128.49	126.82	127.67
5580	NYSE	BXP	Tue, Aug 20, 2019	127.90	128.61	127.35	127.59
5579	NYSE	BXP	Mon, Aug 19, 2019	129.13	129.22	128.18	128.39
5578	NYSE	BXP	Fri, Aug 16, 2019	127.47	128.76	126.67	128.21
5577	NYSE	BXP	Thu, Aug 15, 2019	125.55	127.44	125.55	127.09
5576	NYSE	BXP	Wed, Aug 14, 2019	126.48	126.87	125.24	125.62
5575	NYSE	BXP	Tue, Aug 13, 2019	126.75	128.09	126.45	127.28
5574	NYSE	BXP	Mon, Aug 12, 2019	128.88	128.95	126.39	126.87
5573	NYSE	BXP	Fri, Aug 9, 2019	130.71	131.00	128.27	129.34
5572	NYSE	BXP	Thu, Aug 8, 2019	128.77	131.28	128.13	130.90
5571	NYSE	BXP	Wed, Aug 7, 2019	126.15	129.73	125.34	128.47
5570	NYSE	BXP	Tue, Aug 6, 2019	127.72	128.99	126.46	127.19
5569	NYSE	BXP	Mon, Aug 5, 2019	129.13	129.13	125.70	127.34
5568	NYSE	BXP	Fri, Aug 2, 2019	130.43	131.24	129.57	130.15
5567	NYSE	BXP	Thu, Aug 1, 2019	132.38	132.97	128.95	130.34
5566	NYSE	BXP	Wed, Jul 31, 2019	134.50	136.63	132.22	132.95
5565	NYSE	BXP	Tue, Jul 30, 2019	132.99	134.28	132.05	133.01
5564	NYSE	BXP	Mon, Jul 29, 2019	131.66	133.02	131.24	132.29
5563	NYSE	BXP	Fri, Jul 26, 2019	130.83	131.55	130.29	131.30
5562	NYSE	BXP	Thu, Jul 25, 2019	130.19	130.85	129.64	130.60
5561	NYSE	BXP	Wed, Jul 24, 2019	129.55	130.58	129.27	130.31
5560	NYSE	BXP	Tue, Jul 23, 2019	129.05	130.22	128.40	130.05
5559	NYSE	BXP	Mon, Jul 22, 2019	127.80	128.62	127.10	128.40
5558	NYSE	BXP	Fri, Jul 19, 2019	130.73	131.02	127.97	128.07
5557	NYSE	BXP	Thu, Jul 18, 2019	130.26	130.78	129.20	130.38
5556	NYSE	BXP	Wed, Jul 17, 2019	131.69	131.97	129.32	130.14
5555	NYSE	BXP	Tue, Jul 16, 2019	131.55	131.95	131.10	131.42
5554	NYSE	BXP	Mon, Jul 15, 2019	132.86	132.86	131.84	132.10
5553	NYSE	BXP	Fri, Jul 12, 2019	132.55	132.91	131.92	132.30
5552	NYSE	BXP	Thu, Jul 11, 2019	133.75	134.80	132.00	132.49
5551	NYSE	BXP	Wed, Jul 10, 2019	132.07	134.18	132.07	133.87
5550	NYSE	BXP	Tue, Jul 9, 2019	132.12	132.73	131.46	132.05
5549	NYSE	BXP	Mon, Jul 8, 2019	131.71	132.73	131.23	132.35
5548	NYSE	BXP	Fri, Jul 5, 2019	132.09	132.57	129.59	131.87
5547	NYSE	BXP	Wed, Jul 3, 2019	131.59	133.23	131.00	133.04
5546	NYSE	BXP	Tue, Jul 2, 2019	129.38	131.38	129.02	131.21
5545	NYSE	BXP	Mon, Jul 1, 2019	129.76	129.76	127.26	129.10
5544	NYSE	BXP	Fri, Jun 28, 2019	128.25	130.35	128.25	129.00
5543	NYSE	BXP	Thu, Jun 27, 2019	128.54	129.54	127.58	128.03
5542	NYSE	BXP	Wed, Jun 26, 2019	130.94	131.76	126.90	127.55
5541	NYSE	BXP	Tue, Jun 25, 2019	133.96	134.33	130.72	130.80
5540	NYSE	BXP	Mon, Jun 24, 2019	136.40	136.40	133.29	133.70
5539	NYSE	BXP	Fri, Jun 21, 2019	138.50	138.50	135.70	136.07
5538	NYSE	BXP	Thu, Jun 20, 2019	138.25	139.25	137.81	138.77
5537	NYSE	BXP	Wed, Jun 19, 2019	136.05	137.87	135.35	137.30
5536	NYSE	BXP	Tue, Jun 18, 2019	137.51	138.89	135.59	136.35
5535	NYSE	BXP	Mon, Jun 17, 2019	136.25	137.04	136.11	136.80
5534	NYSE	BXP	Fri, Jun 14, 2019	135.11	135.86	134.68	135.20
5533	NYSE	BXP	Thu, Jun 13, 2019	134.93	135.24	133.60	135.20
5532	NYSE	BXP	Wed, Jun 12, 2019	133.25	134.72	132.42	134.26
5531	NYSE	BXP	Tue, Jun 11, 2019	135.23	135.23	132.72	133.69
5530	NYSE	BXP	Mon, Jun 10, 2019	136.57	136.57	134.32	134.63
5529	NYSE	BXP	Fri, Jun 7, 2019	136.37	137.25	136.16	136.16
5528	NYSE	BXP	Thu, Jun 6, 2019	135.32	135.92	134.34	135.89
5527	NYSE	BXP	Wed, Jun 5, 2019	132.72	135.26	132.72	135.18
5526	NYSE	BXP	Tue, Jun 4, 2019	131.99	132.48	130.59	132.11
5525	NYSE	BXP	Mon, Jun 3, 2019	131.25	132.41	130.88	131.83
5524	NYSE	BXP	Fri, May 31, 2019	129.68	131.92	129.04	130.83
5523	NYSE	BXP	Thu, May 30, 2019	131.73	132.71	130.38	130.81
5522	NYSE	BXP	Wed, May 29, 2019	132.63	132.64	130.71	131.55
5521	NYSE	BXP	Tue, May 28, 2019	132.66	133.43	132.14	132.75
5520	NYSE	BXP	Fri, May 24, 2019	132.11	132.84	131.55	132.02
5519	NYSE	BXP	Thu, May 23, 2019	132.10	132.10	130.33	131.58
5518	NYSE	BXP	Wed, May 22, 2019	132.73	132.90	131.96	132.46
5517	NYSE	BXP	Tue, May 21, 2019	132.93	133.36	132.50	132.75
5516	NYSE	BXP	Mon, May 20, 2019	133.57	133.89	131.31	132.14
5515	NYSE	BXP	Fri, May 17, 2019	133.73	134.40	132.80	133.65
5514	NYSE	BXP	Thu, May 16, 2019	133.82	135.75	133.50	134.71
5513	NYSE	BXP	Wed, May 15, 2019	132.72	134.19	132.11	133.89
5512	NYSE	BXP	Tue, May 14, 2019	131.31	133.06	130.81	133.01
5511	NYSE	BXP	Mon, May 13, 2019	131.05	131.37	130.12	130.96
5510	NYSE	BXP	Fri, May 10, 2019	130.71	132.50	129.73	132.21
5509	NYSE	BXP	Thu, May 9, 2019	130.19	130.87	128.97	130.87
5508	NYSE	BXP	Wed, May 8, 2019	131.80	132.94	130.53	130.57
5507	NYSE	BXP	Tue, May 7, 2019	133.25	133.74	130.31	131.58
5506	NYSE	BXP	Mon, May 6, 2019	133.54	134.62	132.75	133.81
5505	NYSE	BXP	Fri, May 3, 2019	135.49	136.10	134.24	134.73
5504	NYSE	BXP	Thu, May 2, 2019	137.86	138.54	134.84	135.24
5503	NYSE	BXP	Wed, May 1, 2019	137.73	140.35	137.59	137.92
5502	NYSE	BXP	Tue, Apr 30, 2019	135.72	137.72	135.17	137.62
5501	NYSE	BXP	Mon, Apr 29, 2019	136.64	137.63	135.25	135.38
5500	NYSE	BXP	Fri, Apr 26, 2019	136.17	137.18	135.91	136.95
5499	NYSE	BXP	Thu, Apr 25, 2019	136.06	136.24	134.78	135.89
5498	NYSE	BXP	Wed, Apr 24, 2019	135.51	136.36	134.83	135.94
5497	NYSE	BXP	Tue, Apr 23, 2019	132.91	134.93	132.23	134.79
5496	NYSE	BXP	Mon, Apr 22, 2019	132.74	132.88	130.11	131.55
5495	NYSE	BXP	Thu, Apr 18, 2019	131.84	133.46	131.69	132.99
5494	NYSE	BXP	Wed, Apr 17, 2019	134.50	134.50	131.76	131.79
5493	NYSE	BXP	Tue, Apr 16, 2019	136.85	137.52	133.50	134.26
5492	NYSE	BXP	Mon, Apr 15, 2019	138.24	138.24	136.44	137.05
5491	NYSE	BXP	Fri, Apr 12, 2019	138.42	138.42	136.87	137.89
5490	NYSE	BXP	Thu, Apr 11, 2019	138.70	139.41	137.90	138.45
5489	NYSE	BXP	Wed, Apr 10, 2019	137.45	138.45	137.25	138.39
5488	NYSE	BXP	Tue, Apr 9, 2019	137.83	137.87	137.01	137.28
5487	NYSE	BXP	Mon, Apr 8, 2019	138.47	138.49	137.24	138.02
5486	NYSE	BXP	Fri, Apr 5, 2019	137.75	138.44	137.30	138.38
5485	NYSE	BXP	Thu, Apr 4, 2019	138.17	138.69	136.60	137.92
5484	NYSE	BXP	Wed, Apr 3, 2019	138.02	138.61	136.93	138.37
5483	NYSE	BXP	Tue, Apr 2, 2019	135.58	137.77	134.27	137.61
5482	NYSE	BXP	Mon, Apr 1, 2019	134.12	135.52	133.57	135.46
5481	NYSE	BXP	Fri, Mar 29, 2019	133.75	134.60	133.29	133.88
5480	NYSE	BXP	Thu, Mar 28, 2019	131.77	133.73	131.24	133.60
5479	NYSE	BXP	Wed, Mar 27, 2019	132.89	133.01	131.16	131.36
5478	NYSE	BXP	Tue, Mar 26, 2019	131.46	132.97	131.40	132.77
5477	NYSE	BXP	Mon, Mar 25, 2019	132.00	132.00	130.55	131.11
5476	NYSE	BXP	Fri, Mar 22, 2019	132.90	133.86	131.47	131.51
5475	NYSE	BXP	Thu, Mar 21, 2019	131.44	133.38	131.44	132.91
5474	NYSE	BXP	Wed, Mar 20, 2019	131.99	132.90	130.65	131.89
5473	NYSE	BXP	Tue, Mar 19, 2019	132.94	133.63	131.79	132.24
5472	NYSE	BXP	Mon, Mar 18, 2019	133.06	133.81	132.26	132.89
5471	NYSE	BXP	Fri, Mar 15, 2019	134.99	135.26	132.44	132.74
5470	NYSE	BXP	Thu, Mar 14, 2019	134.86	135.49	134.44	135.27
5469	NYSE	BXP	Wed, Mar 13, 2019	134.12	135.49	134.12	135.04
5468	NYSE	BXP	Tue, Mar 12, 2019	133.58	135.36	133.42	135.00
5467	NYSE	BXP	Mon, Mar 11, 2019	132.86	133.46	132.20	133.20
5466	NYSE	BXP	Fri, Mar 8, 2019	132.13	133.54	131.60	132.43
5465	NYSE	BXP	Thu, Mar 7, 2019	132.36	133.70	131.94	132.46
5464	NYSE	BXP	Wed, Mar 6, 2019	133.86	134.07	132.49	132.50
5463	NYSE	BXP	Tue, Mar 5, 2019	132.08	133.78	132.08	133.29
5462	NYSE	BXP	Mon, Mar 4, 2019	132.21	132.89	131.35	132.30
5461	NYSE	BXP	Fri, Mar 1, 2019	132.89	133.26	131.23	131.83
5460	NYSE	BXP	Thu, Feb 28, 2019	132.50	134.87	132.06	132.69
5459	NYSE	BXP	Wed, Feb 27, 2019	133.24	133.54	131.31	132.40
5458	NYSE	BXP	Tue, Feb 26, 2019	135.23	135.23	133.89	134.01
5457	NYSE	BXP	Mon, Feb 25, 2019	136.10	136.22	134.55	134.73
5456	NYSE	BXP	Fri, Feb 22, 2019	135.00	135.99	134.23	135.67
5455	NYSE	BXP	Thu, Feb 21, 2019	133.33	134.73	132.07	134.56
5454	NYSE	BXP	Wed, Feb 20, 2019	134.35	134.35	132.81	133.87
5453	NYSE	BXP	Tue, Feb 19, 2019	133.54	134.92	133.24	134.61
5452	NYSE	BXP	Fri, Feb 15, 2019	134.13	134.24	133.13	133.62
5451	NYSE	BXP	Thu, Feb 14, 2019	133.52	133.91	132.65	133.11
5450	NYSE	BXP	Wed, Feb 13, 2019	132.54	134.03	132.38	133.71
5449	NYSE	BXP	Tue, Feb 12, 2019	133.28	133.72	132.30	132.69
5448	NYSE	BXP	Mon, Feb 11, 2019	132.58	133.46	132.19	133.32
5447	NYSE	BXP	Fri, Feb 8, 2019	131.81	132.63	131.42	132.40
5446	NYSE	BXP	Thu, Feb 7, 2019	131.04	132.67	130.04	132.61
5445	NYSE	BXP	Wed, Feb 6, 2019	132.21	132.27	130.66	131.60
5444	NYSE	BXP	Tue, Feb 5, 2019	132.51	132.51	131.32	132.05
5443	NYSE	BXP	Mon, Feb 4, 2019	131.04	132.46	130.25	132.46
5442	NYSE	BXP	Fri, Feb 1, 2019	132.08	132.08	129.35	131.18
5441	NYSE	BXP	Thu, Jan 31, 2019	130.34	132.08	129.04	131.87
5440	NYSE	BXP	Wed, Jan 30, 2019	127.50	130.51	126.21	130.46
5439	NYSE	BXP	Tue, Jan 29, 2019	124.67	126.44	124.13	126.39
5438	NYSE	BXP	Mon, Jan 28, 2019	123.28	125.30	122.45	124.87
5437	NYSE	BXP	Fri, Jan 25, 2019	121.97	123.55	121.52	123.48
5436	NYSE	BXP	Thu, Jan 24, 2019	120.10	121.27	119.24	121.07
5435	NYSE	BXP	Wed, Jan 23, 2019	120.72	121.45	119.90	120.78
5434	NYSE	BXP	Tue, Jan 22, 2019	121.45	121.64	119.97	121.21
5433	NYSE	BXP	Fri, Jan 18, 2019	120.67	121.60	119.88	121.52
5432	NYSE	BXP	Thu, Jan 17, 2019	119.77	120.89	119.35	120.42
5431	NYSE	BXP	Wed, Jan 16, 2019	119.23	119.89	118.42	119.83
5430	NYSE	BXP	Tue, Jan 15, 2019	118.17	119.30	118.05	119.07
5429	NYSE	BXP	Mon, Jan 14, 2019	118.71	119.29	117.72	118.13
5428	NYSE	BXP	Fri, Jan 11, 2019	118.80	119.31	118.20	119.15
5427	NYSE	BXP	Thu, Jan 10, 2019	117.09	119.52	116.90	119.22
5426	NYSE	BXP	Wed, Jan 9, 2019	117.15	117.70	115.57	117.44
5425	NYSE	BXP	Tue, Jan 8, 2019	112.67	115.57	112.49	115.53
5424	NYSE	BXP	Mon, Jan 7, 2019	111.82	112.98	111.33	112.21
5423	NYSE	BXP	Fri, Jan 4, 2019	110.64	112.42	110.04	111.51
5422	NYSE	BXP	Thu, Jan 3, 2019	108.99	111.33	108.82	109.61
5421	NYSE	BXP	Wed, Jan 2, 2019	111.70	111.70	107.94	109.15
5420	NYSE	BXP	Mon, Dec 31, 2018	112.22	112.55	110.30	112.55
5419	NYSE	BXP	Fri, Dec 28, 2018	112.85	113.24	110.41	111.93
5418	NYSE	BXP	Thu, Dec 27, 2018	111.66	112.68	109.25	111.73
5417	NYSE	BXP	Wed, Dec 26, 2018	109.54	112.74	107.84	112.74
5416	NYSE	BXP	Mon, Dec 24, 2018	113.52	114.28	109.06	109.09
5415	NYSE	BXP	Fri, Dec 21, 2018	115.11	116.94	113.34	113.47
5414	NYSE	BXP	Thu, Dec 20, 2018	117.83	118.12	114.33	115.01
5413	NYSE	BXP	Wed, Dec 19, 2018	120.54	120.54	117.34	118.02
5412	NYSE	BXP	Tue, Dec 18, 2018	121.20	121.60	119.90	120.55
5411	NYSE	BXP	Mon, Dec 17, 2018	125.82	126.15	119.55	120.05
5410	NYSE	BXP	Fri, Dec 14, 2018	125.46	126.00	124.76	125.74
5409	NYSE	BXP	Thu, Dec 13, 2018	124.72	127.30	124.61	125.85
5408	NYSE	BXP	Wed, Dec 12, 2018	128.24	128.47	124.20	124.37
5407	NYSE	BXP	Tue, Dec 11, 2018	127.68	129.25	127.05	127.08
5406	NYSE	BXP	Mon, Dec 10, 2018	128.76	128.76	125.58	126.98
5405	NYSE	BXP	Fri, Dec 7, 2018	132.18	132.31	128.57	129.08
5404	NYSE	BXP	Thu, Dec 6, 2018	129.48	132.63	127.49	132.48
5403	NYSE	BXP	Tue, Dec 4, 2018	131.95	132.73	129.74	130.18
5402	NYSE	BXP	Mon, Dec 3, 2018	131.53	132.31	128.93	132.20
5401	NYSE	BXP	Fri, Nov 30, 2018	129.94	131.27	129.33	131.20
5400	NYSE	BXP	Thu, Nov 29, 2018	129.77	130.38	128.73	129.82
5399	NYSE	BXP	Wed, Nov 28, 2018	126.98	129.97	126.82	129.97
5398	NYSE	BXP	Tue, Nov 27, 2018	125.35	127.58	125.30	127.10
5397	NYSE	BXP	Mon, Nov 26, 2018	126.35	126.44	124.75	125.65
5396	NYSE	BXP	Fri, Nov 23, 2018	125.66	126.30	124.43	125.61
5395	NYSE	BXP	Wed, Nov 21, 2018	125.44	127.40	124.75	125.63
5394	NYSE	BXP	Tue, Nov 20, 2018	125.39	126.20	124.80	125.44
5393	NYSE	BXP	Mon, Nov 19, 2018	126.17	126.88	124.39	125.63
5392	NYSE	BXP	Fri, Nov 16, 2018	124.07	125.63	123.29	125.57
5391	NYSE	BXP	Thu, Nov 15, 2018	123.76	124.20	122.18	124.17
5390	NYSE	BXP	Wed, Nov 14, 2018	125.00	125.41	123.88	124.46
5389	NYSE	BXP	Tue, Nov 13, 2018	124.73	125.29	123.82	124.81
5388	NYSE	BXP	Mon, Nov 12, 2018	124.26	125.43	124.24	124.44
5387	NYSE	BXP	Fri, Nov 9, 2018	124.47	125.14	123.31	124.26
5386	NYSE	BXP	Thu, Nov 8, 2018	123.70	125.14	123.12	124.44
5385	NYSE	BXP	Wed, Nov 7, 2018	123.29	123.86	122.39	123.74
5384	NYSE	BXP	Tue, Nov 6, 2018	121.31	122.95	120.15	122.44
5383	NYSE	BXP	Mon, Nov 5, 2018	119.89	121.72	119.89	120.96
5382	NYSE	BXP	Fri, Nov 2, 2018	120.08	120.21	117.74	119.01
5381	NYSE	BXP	Thu, Nov 1, 2018	120.70	122.92	119.33	119.92
5380	NYSE	BXP	Wed, Oct 31, 2018	119.21	123.24	118.19	120.76
5379	NYSE	BXP	Tue, Oct 30, 2018	117.41	118.77	116.28	116.98
5378	NYSE	BXP	Mon, Oct 29, 2018	116.11	117.77	115.74	117.01
5377	NYSE	BXP	Fri, Oct 26, 2018	116.53	116.62	113.95	114.91
5376	NYSE	BXP	Thu, Oct 25, 2018	115.69	117.70	115.06	116.96
5375	NYSE	BXP	Wed, Oct 24, 2018	115.24	116.92	115.01	115.54
5374	NYSE	BXP	Tue, Oct 23, 2018	114.47	116.01	114.04	115.24
5373	NYSE	BXP	Mon, Oct 22, 2018	117.35	117.78	114.90	115.01
5372	NYSE	BXP	Fri, Oct 19, 2018	116.77	117.59	116.69	116.95
5371	NYSE	BXP	Thu, Oct 18, 2018	117.55	118.65	116.21	116.48
5370	NYSE	BXP	Wed, Oct 17, 2018	117.87	118.12	116.53	117.52
5369	NYSE	BXP	Tue, Oct 16, 2018	116.15	118.40	115.88	118.02
5368	NYSE	BXP	Mon, Oct 15, 2018	115.55	117.20	115.50	115.98
5367	NYSE	BXP	Fri, Oct 12, 2018	115.28	116.07	113.98	114.70
5366	NYSE	BXP	Thu, Oct 11, 2018	119.46	119.46	114.32	114.37
5365	NYSE	BXP	Wed, Oct 10, 2018	120.14	121.02	118.86	119.06
5364	NYSE	BXP	Tue, Oct 9, 2018	119.80	120.56	118.92	120.31
5363	NYSE	BXP	Mon, Oct 8, 2018	118.94	120.49	118.94	119.76
5362	NYSE	BXP	Fri, Oct 5, 2018	119.98	120.08	118.60	118.86
5361	NYSE	BXP	Thu, Oct 4, 2018	119.36	120.07	118.52	119.16
5360	NYSE	BXP	Wed, Oct 3, 2018	120.99	121.95	119.34	120.15
5359	NYSE	BXP	Tue, Oct 2, 2018	120.99	121.85	120.73	120.80
5358	NYSE	BXP	Mon, Oct 1, 2018	122.97	123.67	120.91	120.96
5357	NYSE	BXP	Fri, Sep 28, 2018	121.00	123.16	121.00	123.09
5356	NYSE	BXP	Thu, Sep 27, 2018	120.62	121.79	120.62	120.72
5355	NYSE	BXP	Wed, Sep 26, 2018	124.29	124.40	121.25	120.43
5354	NYSE	BXP	Tue, Sep 25, 2018	123.61	124.64	122.92	123.99
5353	NYSE	BXP	Mon, Sep 24, 2018	126.49	126.73	122.73	123.55
5352	NYSE	BXP	Fri, Sep 21, 2018	125.53	127.24	125.11	126.86
5351	NYSE	BXP	Thu, Sep 20, 2018	124.35	125.93	123.85	125.67
5350	NYSE	BXP	Wed, Sep 19, 2018	126.40	126.42	124.11	124.25
5349	NYSE	BXP	Tue, Sep 18, 2018	126.79	127.73	126.07	126.14
5348	NYSE	BXP	Mon, Sep 17, 2018	126.38	127.05	125.54	127.01
5347	NYSE	BXP	Fri, Sep 14, 2018	127.24	127.48	125.30	125.96
5346	NYSE	BXP	Thu, Sep 13, 2018	128.06	128.06	127.14	127.54
5345	NYSE	BXP	Wed, Sep 12, 2018	128.15	128.69	127.49	127.50
5344	NYSE	BXP	Tue, Sep 11, 2018	127.83	128.97	127.83	127.92
5343	NYSE	BXP	Mon, Sep 10, 2018	129.27	130.29	128.44	128.53
5342	NYSE	BXP	Fri, Sep 7, 2018	129.00	129.50	128.54	128.62
5341	NYSE	BXP	Thu, Sep 6, 2018	131.40	131.40	129.88	129.89
5340	NYSE	BXP	Wed, Sep 5, 2018	128.71	131.38	128.42	131.05
5339	NYSE	BXP	Tue, Sep 4, 2018	130.09	131.14	128.46	129.13
5338	NYSE	BXP	Fri, Aug 31, 2018	130.67	130.97	130.16	130.45
5337	NYSE	BXP	Thu, Aug 30, 2018	131.01	131.02	130.06	130.26
5336	NYSE	BXP	Wed, Aug 29, 2018	131.08	131.13	130.50	130.63
5335	NYSE	BXP	Tue, Aug 28, 2018	128.77	130.99	128.30	130.82
5334	NYSE	BXP	Mon, Aug 27, 2018	129.14	129.35	127.70	128.63
5333	NYSE	BXP	Fri, Aug 24, 2018	128.39	129.42	127.96	129.04
5332	NYSE	BXP	Thu, Aug 23, 2018	129.60	129.66	128.35	128.61
5331	NYSE	BXP	Wed, Aug 22, 2018	130.33	130.51	129.01	129.27
5330	NYSE	BXP	Tue, Aug 21, 2018	131.24	131.52	129.79	129.80
5329	NYSE	BXP	Mon, Aug 20, 2018	132.60	132.82	131.55	131.60
5328	NYSE	BXP	Fri, Aug 17, 2018	131.87	132.61	131.42	132.15
5327	NYSE	BXP	Thu, Aug 16, 2018	130.72	132.09	130.51	131.63
5326	NYSE	BXP	Wed, Aug 15, 2018	129.92	131.31	129.42	130.68
5325	NYSE	BXP	Tue, Aug 14, 2018	129.79	130.53	128.88	129.79
5324	NYSE	BXP	Mon, Aug 13, 2018	129.32	130.08	129.13	129.49
5323	NYSE	BXP	Fri, Aug 10, 2018	128.93	129.96	128.61	128.94
5322	NYSE	BXP	Thu, Aug 9, 2018	129.65	129.76	128.97	129.31
5321	NYSE	BXP	Wed, Aug 8, 2018	129.86	130.01	128.74	129.66
5320	NYSE	BXP	Tue, Aug 7, 2018	129.86	130.05	128.74	129.74
5319	NYSE	BXP	Mon, Aug 6, 2018	129.16	130.08	129.01	129.57
5318	NYSE	BXP	Fri, Aug 3, 2018	128.53	129.74	127.70	129.10
5317	NYSE	BXP	Thu, Aug 2, 2018	129.12	130.52	128.24	128.90
5316	NYSE	BXP	Wed, Aug 1, 2018	122.35	130.02	122.35	129.84
5315	NYSE	BXP	Tue, Jul 31, 2018	122.92	125.79	121.99	125.53
5314	NYSE	BXP	Mon, Jul 30, 2018	122.63	123.00	121.76	122.07
5313	NYSE	BXP	Fri, Jul 27, 2018	124.96	125.27	122.59	122.87
5312	NYSE	BXP	Thu, Jul 26, 2018	125.21	125.91	124.39	124.52
5311	NYSE	BXP	Wed, Jul 25, 2018	124.95	125.49	124.38	124.87
5310	NYSE	BXP	Tue, Jul 24, 2018	124.23	125.26	123.29	124.68
5309	NYSE	BXP	Mon, Jul 23, 2018	124.98	125.06	123.33	124.22
5308	NYSE	BXP	Fri, Jul 20, 2018	126.35	126.56	125.05	125.19
5307	NYSE	BXP	Thu, Jul 19, 2018	125.08	127.42	124.78	126.80
5306	NYSE	BXP	Wed, Jul 18, 2018	125.45	126.42	124.68	125.17
5305	NYSE	BXP	Tue, Jul 17, 2018	127.09	127.22	125.24	125.67
5304	NYSE	BXP	Mon, Jul 16, 2018	126.81	127.37	125.83	126.93
5303	NYSE	BXP	Fri, Jul 13, 2018	127.25	128.13	126.87	127.32
5302	NYSE	BXP	Thu, Jul 12, 2018	126.18	127.08	125.51	126.96
5301	NYSE	BXP	Wed, Jul 11, 2018	125.80	126.40	125.48	125.94
5300	NYSE	BXP	Tue, Jul 10, 2018	126.00	126.49	125.50	125.85
5299	NYSE	BXP	Mon, Jul 9, 2018	126.37	126.72	125.08	126.04
5298	NYSE	BXP	Fri, Jul 6, 2018	126.30	126.91	125.84	126.30
5297	NYSE	BXP	Thu, Jul 5, 2018	124.67	126.17	124.28	126.07
5296	NYSE	BXP	Tue, Jul 3, 2018	124.59	126.08	123.99	124.58
5295	NYSE	BXP	Mon, Jul 2, 2018	125.26	125.55	123.26	124.69
5294	NYSE	BXP	Fri, Jun 29, 2018	124.58	126.19	123.56	125.42
5293	NYSE	BXP	Thu, Jun 28, 2018	123.71	125.31	123.50	124.94
5292	NYSE	BXP	Wed, Jun 27, 2018	124.77	125.46	123.83	123.44
5291	NYSE	BXP	Tue, Jun 26, 2018	125.41	125.46	124.10	124.57
5290	NYSE	BXP	Mon, Jun 25, 2018	125.49	125.76	123.63	125.17
5289	NYSE	BXP	Fri, Jun 22, 2018	123.77	125.89	122.40	125.60
5288	NYSE	BXP	Thu, Jun 21, 2018	121.69	122.48	120.78	122.37
5287	NYSE	BXP	Wed, Jun 20, 2018	118.93	121.33	118.68	121.23
5286	NYSE	BXP	Tue, Jun 19, 2018	118.64	119.56	118.51	118.78
5285	NYSE	BXP	Mon, Jun 18, 2018	119.71	120.15	117.98	118.87
5284	NYSE	BXP	Fri, Jun 15, 2018	120.28	121.12	119.77	120.08
5283	NYSE	BXP	Thu, Jun 14, 2018	120.09	120.76	119.46	119.88
5282	NYSE	BXP	Wed, Jun 13, 2018	122.28	122.62	119.71	119.80
5281	NYSE	BXP	Tue, Jun 12, 2018	122.05	122.85	121.38	122.07
5280	NYSE	BXP	Mon, Jun 11, 2018	122.91	123.06	122.01	122.31
5279	NYSE	BXP	Fri, Jun 8, 2018	122.67	122.81	122.09	122.65
5278	NYSE	BXP	Thu, Jun 7, 2018	122.76	123.09	121.18	122.38
5277	NYSE	BXP	Wed, Jun 6, 2018	122.12	123.02	121.63	122.61
5276	NYSE	BXP	Tue, Jun 5, 2018	123.81	124.13	122.07	122.12
5275	NYSE	BXP	Mon, Jun 4, 2018	121.99	123.59	121.58	123.57
5274	NYSE	BXP	Fri, Jun 1, 2018	122.12	122.66	121.41	121.50
5273	NYSE	BXP	Thu, May 31, 2018	121.17	122.29	121.11	121.77
5272	NYSE	BXP	Wed, May 30, 2018	119.49	122.52	119.08	122.13
5271	NYSE	BXP	Tue, May 29, 2018	119.13	119.98	118.45	119.40
5270	NYSE	BXP	Fri, May 25, 2018	119.64	119.98	119.37	119.59
5269	NYSE	BXP	Thu, May 24, 2018	120.20	120.35	118.78	119.49
5268	NYSE	BXP	Wed, May 23, 2018	119.24	120.92	118.88	119.97
5267	NYSE	BXP	Tue, May 22, 2018	118.37	119.53	117.64	119.24
5266	NYSE	BXP	Mon, May 21, 2018	117.74	118.78	116.00	118.19
5265	NYSE	BXP	Fri, May 18, 2018	117.22	117.87	116.44	117.09
5264	NYSE	BXP	Thu, May 17, 2018	116.84	117.90	116.68	117.24
5263	NYSE	BXP	Wed, May 16, 2018	119.40	119.89	116.66	117.12
5262	NYSE	BXP	Tue, May 15, 2018	121.59	122.03	118.70	119.00
5261	NYSE	BXP	Mon, May 14, 2018	124.01	124.34	122.28	122.44
5260	NYSE	BXP	Fri, May 11, 2018	125.11	125.30	123.99	124.38
5259	NYSE	BXP	Thu, May 10, 2018	124.66	125.18	123.82	124.87
5258	NYSE	BXP	Wed, May 9, 2018	122.64	124.40	122.36	124.25
5257	NYSE	BXP	Tue, May 8, 2018	124.00	124.00	121.89	122.77
5256	NYSE	BXP	Mon, May 7, 2018	124.54	124.90	123.77	124.15
5255	NYSE	BXP	Fri, May 4, 2018	121.61	124.49	121.59	124.04
5254	NYSE	BXP	Thu, May 3, 2018	120.44	122.33	120.36	121.82
5253	NYSE	BXP	Wed, May 2, 2018	121.83	122.39	118.68	120.81
5252	NYSE	BXP	Tue, May 1, 2018	121.70	122.96	120.86	122.67
5251	NYSE	BXP	Mon, Apr 30, 2018	122.66	123.29	121.32	121.41
5250	NYSE	BXP	Fri, Apr 27, 2018	120.25	123.13	120.25	122.45
5249	NYSE	BXP	Thu, Apr 26, 2018	118.51	120.74	118.40	120.57
5248	NYSE	BXP	Wed, Apr 25, 2018	118.65	119.07	116.43	118.32
5247	NYSE	BXP	Tue, Apr 24, 2018	118.68	119.13	117.54	118.44
5246	NYSE	BXP	Mon, Apr 23, 2018	118.86	119.07	117.57	118.56
5245	NYSE	BXP	Fri, Apr 20, 2018	119.88	119.97	118.30	118.75
5244	NYSE	BXP	Thu, Apr 19, 2018	120.56	120.74	118.23	119.34
5243	NYSE	BXP	Wed, Apr 18, 2018	122.07	122.30	120.55	120.84
5242	NYSE	BXP	Tue, Apr 17, 2018	121.18	122.49	120.18	121.62
5241	NYSE	BXP	Mon, Apr 16, 2018	120.36	121.21	119.37	120.52
5240	NYSE	BXP	Fri, Apr 13, 2018	118.86	119.97	118.34	119.90
5239	NYSE	BXP	Thu, Apr 12, 2018	121.42	121.42	118.29	118.83
5238	NYSE	BXP	Wed, Apr 11, 2018	121.09	122.15	120.88	120.95
5237	NYSE	BXP	Tue, Apr 10, 2018	120.75	121.99	120.12	121.45
5236	NYSE	BXP	Mon, Apr 9, 2018	121.16	121.47	120.03	120.12
5235	NYSE	BXP	Fri, Apr 6, 2018	122.23	122.99	120.29	120.96
5234	NYSE	BXP	Thu, Apr 5, 2018	123.06	123.18	121.44	122.27
5233	NYSE	BXP	Wed, Apr 4, 2018	120.99	123.38	120.99	122.92
5232	NYSE	BXP	Tue, Apr 3, 2018	121.46	122.98	120.20	122.19
5231	NYSE	BXP	Mon, Apr 2, 2018	123.44	123.73	120.31	121.46
5230	NYSE	BXP	Thu, Mar 29, 2018	123.80	124.47	122.34	123.22
5229	NYSE	BXP	Wed, Mar 28, 2018	120.85	123.79	119.81	123.40
5228	NYSE	BXP	Tue, Mar 27, 2018	119.97	123.01	118.73	120.07
5227	NYSE	BXP	Mon, Mar 26, 2018	119.78	120.14	118.71	119.87
5226	NYSE	BXP	Fri, Mar 23, 2018	122.05	122.77	117.94	118.43
5225	NYSE	BXP	Thu, Mar 22, 2018	123.99	125.62	122.47	122.58
5224	NYSE	BXP	Wed, Mar 21, 2018	125.51	126.03	123.50	124.35
5223	NYSE	BXP	Tue, Mar 20, 2018	126.53	127.54	125.38	125.67
5222	NYSE	BXP	Mon, Mar 19, 2018	127.30	127.42	125.57	126.28
5221	NYSE	BXP	Fri, Mar 16, 2018	125.71	127.31	124.81	127.16
5220	NYSE	BXP	Thu, Mar 15, 2018	125.84	126.12	124.66	125.91
5219	NYSE	BXP	Wed, Mar 14, 2018	125.66	125.75	124.30	125.59
5218	NYSE	BXP	Tue, Mar 13, 2018	125.81	126.39	124.73	125.26
5217	NYSE	BXP	Mon, Mar 12, 2018	123.30	125.92	123.30	125.56
5216	NYSE	BXP	Fri, Mar 9, 2018	122.45	123.76	121.44	123.62
5215	NYSE	BXP	Thu, Mar 8, 2018	123.10	123.34	121.46	122.31
5214	NYSE	BXP	Wed, Mar 7, 2018	121.70	122.85	121.11	122.74
5213	NYSE	BXP	Tue, Mar 6, 2018	121.10	122.25	120.31	122.10
5212	NYSE	BXP	Mon, Mar 5, 2018	119.27	121.81	118.92	121.36
5211	NYSE	BXP	Fri, Mar 2, 2018	118.00	119.15	117.16	118.93
5210	NYSE	BXP	Thu, Mar 1, 2018	117.87	119.70	117.08	118.00
5209	NYSE	BXP	Wed, Feb 28, 2018	119.98	120.71	118.84	118.87
5208	NYSE	BXP	Tue, Feb 27, 2018	121.91	122.23	119.20	119.51
5207	NYSE	BXP	Mon, Feb 26, 2018	121.41	121.91	119.87	121.43
5206	NYSE	BXP	Fri, Feb 23, 2018	118.61	120.99	118.35	120.97
5205	NYSE	BXP	Thu, Feb 22, 2018	116.49	119.92	116.27	118.47
5204	NYSE	BXP	Wed, Feb 21, 2018	119.00	119.58	115.85	115.85
5203	NYSE	BXP	Tue, Feb 20, 2018	119.49	121.17	119.10	119.39
5202	NYSE	BXP	Fri, Feb 16, 2018	117.45	120.19	117.45	119.64
5201	NYSE	BXP	Thu, Feb 15, 2018	116.51	118.50	116.43	117.40
5200	NYSE	BXP	Wed, Feb 14, 2018	115.67	115.67	113.32	115.46
5199	NYSE	BXP	Tue, Feb 13, 2018	115.06	116.67	114.05	116.19
5198	NYSE	BXP	Mon, Feb 12, 2018	115.59	115.82	111.57	115.14
5197	NYSE	BXP	Fri, Feb 9, 2018	113.10	116.38	111.82	115.35
5196	NYSE	BXP	Thu, Feb 8, 2018	114.99	116.47	112.05	112.09
5195	NYSE	BXP	Wed, Feb 7, 2018	114.96	116.97	114.96	115.34
5194	NYSE	BXP	Tue, Feb 6, 2018	112.95	115.66	111.87	115.32
5193	NYSE	BXP	Mon, Feb 5, 2018	118.50	120.72	114.60	114.74
5192	NYSE	BXP	Fri, Feb 2, 2018	118.09	119.59	117.34	119.34
5191	NYSE	BXP	Thu, Feb 1, 2018	123.59	123.88	119.13	119.19
5190	NYSE	BXP	Wed, Jan 31, 2018	119.97	125.37	119.97	123.71
5189	NYSE	BXP	Tue, Jan 30, 2018	120.89	121.74	119.36	119.42
5188	NYSE	BXP	Mon, Jan 29, 2018	122.37	122.63	121.20	121.34
5187	NYSE	BXP	Fri, Jan 26, 2018	123.21	123.62	121.84	122.97
5186	NYSE	BXP	Thu, Jan 25, 2018	123.12	123.62	121.50	122.68
5185	NYSE	BXP	Wed, Jan 24, 2018	124.08	124.63	122.89	123.24
5184	NYSE	BXP	Tue, Jan 23, 2018	123.62	124.29	123.28	124.15
5183	NYSE	BXP	Mon, Jan 22, 2018	121.95	123.68	121.70	123.47
5182	NYSE	BXP	Fri, Jan 19, 2018	121.66	122.31	120.89	121.95
5181	NYSE	BXP	Thu, Jan 18, 2018	122.07	122.31	120.68	121.18
5180	NYSE	BXP	Wed, Jan 17, 2018	122.33	122.60	120.86	122.50
5179	NYSE	BXP	Tue, Jan 16, 2018	122.74	124.54	121.44	121.56
5178	NYSE	BXP	Fri, Jan 12, 2018	123.99	124.27	122.23	122.33
5177	NYSE	BXP	Thu, Jan 11, 2018	124.91	125.15	123.73	123.86
5176	NYSE	BXP	Wed, Jan 10, 2018	124.98	124.98	123.62	124.65
5175	NYSE	BXP	Tue, Jan 9, 2018	126.05	126.40	125.22	125.40
5174	NYSE	BXP	Mon, Jan 8, 2018	127.54	128.00	125.82	126.74
5173	NYSE	BXP	Fri, Jan 5, 2018	126.83	127.97	126.52	127.86
5172	NYSE	BXP	Thu, Jan 4, 2018	129.00	129.00	126.46	126.48
5171	NYSE	BXP	Wed, Jan 3, 2018	129.57	129.80	128.73	129.35
5170	NYSE	BXP	Tue, Jan 2, 2018	130.39	130.39	128.89	129.28
5169	NYSE	BXP	Fri, Dec 29, 2017	129.10	130.42	129.03	130.03
5168	NYSE	BXP	Thu, Dec 28, 2017	128.06	128.88	127.67	128.84
5167	NYSE	BXP	Wed, Dec 27, 2017	128.95	129.34	128.00	128.29
5166	NYSE	BXP	Tue, Dec 26, 2017	127.69	128.59	126.94	128.49
5165	NYSE	BXP	Fri, Dec 22, 2017	127.30	127.76	126.77	127.34
5164	NYSE	BXP	Thu, Dec 21, 2017	127.85	128.42	126.71	126.94
5163	NYSE	BXP	Wed, Dec 20, 2017	128.72	128.83	127.69	127.85
5162	NYSE	BXP	Tue, Dec 19, 2017	130.88	130.88	128.33	128.84
5161	NYSE	BXP	Mon, Dec 18, 2017	129.45	132.00	129.45	130.96
5160	NYSE	BXP	Fri, Dec 15, 2017	127.26	129.78	127.09	129.41
5159	NYSE	BXP	Thu, Dec 14, 2017	126.38	127.14	125.85	126.71
5158	NYSE	BXP	Wed, Dec 13, 2017	126.37	127.04	125.81	126.37
5157	NYSE	BXP	Tue, Dec 12, 2017	125.59	126.53	124.71	126.18
5156	NYSE	BXP	Mon, Dec 11, 2017	124.46	125.16	124.27	125.05
5155	NYSE	BXP	Fri, Dec 8, 2017	124.37	125.03	123.29	124.66
5154	NYSE	BXP	Thu, Dec 7, 2017	125.03	125.38	123.80	123.95
5153	NYSE	BXP	Wed, Dec 6, 2017	125.83	126.14	124.48	125.41
5152	NYSE	BXP	Tue, Dec 5, 2017	128.19	128.52	125.41	125.49
5151	NYSE	BXP	Mon, Dec 4, 2017	127.08	128.32	126.85	127.84
5150	NYSE	BXP	Fri, Dec 1, 2017	125.93	127.13	125.34	127.13
5149	NYSE	BXP	Thu, Nov 30, 2017	125.48	126.27	124.60	125.38
5148	NYSE	BXP	Wed, Nov 29, 2017	124.73	125.40	124.18	125.05
5147	NYSE	BXP	Tue, Nov 28, 2017	125.45	125.68	124.15	124.69
5146	NYSE	BXP	Mon, Nov 27, 2017	125.49	126.03	124.97	125.23
5145	NYSE	BXP	Fri, Nov 24, 2017	125.41	125.75	125.00	125.16
5144	NYSE	BXP	Wed, Nov 22, 2017	124.68	125.59	124.57	125.00
5143	NYSE	BXP	Tue, Nov 21, 2017	125.12	125.43	124.43	125.20
5142	NYSE	BXP	Mon, Nov 20, 2017	125.25	125.39	124.42	124.57
5141	NYSE	BXP	Fri, Nov 17, 2017	124.56	125.49	124.54	125.04
5140	NYSE	BXP	Thu, Nov 16, 2017	123.89	125.74	123.84	125.18
5139	NYSE	BXP	Wed, Nov 15, 2017	124.85	125.02	123.94	124.15
5138	NYSE	BXP	Tue, Nov 14, 2017	125.72	126.41	124.18	124.78
5137	NYSE	BXP	Mon, Nov 13, 2017	126.19	126.37	125.29	125.93
5136	NYSE	BXP	Fri, Nov 10, 2017	125.10	126.65	125.09	125.85
5135	NYSE	BXP	Thu, Nov 9, 2017	124.62	126.13	124.10	126.01
5134	NYSE	BXP	Wed, Nov 8, 2017	124.08	125.25	123.91	124.74
5133	NYSE	BXP	Tue, Nov 7, 2017	123.52	124.62	123.07	124.19
5132	NYSE	BXP	Mon, Nov 6, 2017	120.96	123.79	120.96	123.43
5131	NYSE	BXP	Fri, Nov 3, 2017	122.07	122.13	119.74	120.68
5130	NYSE	BXP	Thu, Nov 2, 2017	122.00	123.69	121.44	122.77
5129	NYSE	BXP	Wed, Nov 1, 2017	121.24	122.74	121.08	121.98
5128	NYSE	BXP	Tue, Oct 31, 2017	120.50	121.52	119.92	121.18
5127	NYSE	BXP	Mon, Oct 30, 2017	121.09	121.81	120.31	120.81
5126	NYSE	BXP	Fri, Oct 27, 2017	121.09	121.84	120.56	121.23
5125	NYSE	BXP	Thu, Oct 26, 2017	122.25	122.25	120.40	121.28
5124	NYSE	BXP	Wed, Oct 25, 2017	121.47	122.18	120.25	121.49
5123	NYSE	BXP	Tue, Oct 24, 2017	122.60	123.04	121.37	121.42
5122	NYSE	BXP	Mon, Oct 23, 2017	123.32	123.68	122.34	122.88
5121	NYSE	BXP	Fri, Oct 20, 2017	123.87	123.93	121.99	122.93
5120	NYSE	BXP	Thu, Oct 19, 2017	126.56	126.59	123.46	123.63
5119	NYSE	BXP	Wed, Oct 18, 2017	128.12	128.65	126.66	126.67
5118	NYSE	BXP	Tue, Oct 17, 2017	128.16	128.73	127.93	128.06
5117	NYSE	BXP	Mon, Oct 16, 2017	128.31	128.72	127.77	128.38
5116	NYSE	BXP	Fri, Oct 13, 2017	128.30	128.99	127.20	128.29
5115	NYSE	BXP	Thu, Oct 12, 2017	128.10	128.48	127.25	128.00
5114	NYSE	BXP	Wed, Oct 11, 2017	127.00	128.73	127.00	128.28
5113	NYSE	BXP	Tue, Oct 10, 2017	127.07	127.98	126.51	127.10
5112	NYSE	BXP	Mon, Oct 9, 2017	126.63	127.28	126.40	127.17
5111	NYSE	BXP	Fri, Oct 6, 2017	124.95	126.94	124.42	126.92
5110	NYSE	BXP	Thu, Oct 5, 2017	123.88	126.04	123.88	125.06
5109	NYSE	BXP	Wed, Oct 4, 2017	121.82	123.89	121.82	123.70
5108	NYSE	BXP	Tue, Oct 3, 2017	121.74	122.60	120.72	122.36
5107	NYSE	BXP	Mon, Oct 2, 2017	122.93	123.31	121.77	121.93
5106	NYSE	BXP	Fri, Sep 29, 2017	122.40	123.35	122.29	122.88
5105	NYSE	BXP	Thu, Sep 28, 2017	122.16	122.93	121.92	122.77
5104	NYSE	BXP	Wed, Sep 27, 2017	123.50	123.81	122.50	122.07
5103	NYSE	BXP	Tue, Sep 26, 2017	122.69	124.12	122.50	123.75
5102	NYSE	BXP	Mon, Sep 25, 2017	121.34	123.48	121.14	122.63
5101	NYSE	BXP	Fri, Sep 22, 2017	122.67	123.75	121.66	121.68
5100	NYSE	BXP	Thu, Sep 21, 2017	120.66	123.69	120.66	122.84
5099	NYSE	BXP	Wed, Sep 20, 2017	120.02	120.84	119.89	120.78
5098	NYSE	BXP	Tue, Sep 19, 2017	121.59	121.63	119.47	119.64
5097	NYSE	BXP	Mon, Sep 18, 2017	122.16	122.73	121.10	121.68
5096	NYSE	BXP	Fri, Sep 15, 2017	122.68	122.68	120.61	122.40
5095	NYSE	BXP	Thu, Sep 14, 2017	119.93	122.37	119.60	122.33
5094	NYSE	BXP	Wed, Sep 13, 2017	120.00	120.38	119.34	119.96
5093	NYSE	BXP	Tue, Sep 12, 2017	120.70	121.59	119.71	120.20
5092	NYSE	BXP	Mon, Sep 11, 2017	120.83	121.37	120.26	120.71
5091	NYSE	BXP	Fri, Sep 8, 2017	120.62	120.93	119.95	120.17
5090	NYSE	BXP	Thu, Sep 7, 2017	121.17	121.48	119.79	120.91
5089	NYSE	BXP	Wed, Sep 6, 2017	120.94	121.89	120.63	120.93
5088	NYSE	BXP	Tue, Sep 5, 2017	121.30	121.98	119.69	120.37
5087	NYSE	BXP	Fri, Sep 1, 2017	120.93	122.05	120.37	121.30
5086	NYSE	BXP	Thu, Aug 31, 2017	120.46	121.27	120.05	120.60
5085	NYSE	BXP	Wed, Aug 30, 2017	119.23	120.48	118.22	120.19
5084	NYSE	BXP	Tue, Aug 29, 2017	120.22	120.56	118.89	119.50
5083	NYSE	BXP	Mon, Aug 28, 2017	121.80	122.24	119.32	120.25
5082	NYSE	BXP	Fri, Aug 25, 2017	120.38	122.01	119.56	121.46
5081	NYSE	BXP	Thu, Aug 24, 2017	121.26	122.31	119.77	119.89
5080	NYSE	BXP	Wed, Aug 23, 2017	119.53	121.65	119.35	121.05
5079	NYSE	BXP	Tue, Aug 22, 2017	120.77	120.96	119.35	119.62
5078	NYSE	BXP	Mon, Aug 21, 2017	119.94	121.76	119.37	120.77
5077	NYSE	BXP	Fri, Aug 18, 2017	120.73	120.75	118.30	119.83
5076	NYSE	BXP	Thu, Aug 17, 2017	121.28	121.88	120.61	121.06
5075	NYSE	BXP	Wed, Aug 16, 2017	122.48	123.11	121.49	122.03
5074	NYSE	BXP	Tue, Aug 15, 2017	122.35	122.68	120.44	122.43
5073	NYSE	BXP	Mon, Aug 14, 2017	120.43	122.79	120.43	122.51
5072	NYSE	BXP	Fri, Aug 11, 2017	120.95	121.50	119.02	120.05
5071	NYSE	BXP	Thu, Aug 10, 2017	121.19	121.47	120.47	121.27
5070	NYSE	BXP	Wed, Aug 9, 2017	122.80	122.80	121.42	121.67
5069	NYSE	BXP	Tue, Aug 8, 2017	122.51	123.47	122.14	122.96
5068	NYSE	BXP	Mon, Aug 7, 2017	124.21	124.21	122.51	122.75
5067	NYSE	BXP	Fri, Aug 4, 2017	123.70	124.70	123.33	124.22
5066	NYSE	BXP	Thu, Aug 3, 2017	121.85	123.82	121.85	123.71
5065	NYSE	BXP	Wed, Aug 2, 2017	122.99	125.00	121.13	121.83
5064	NYSE	BXP	Tue, Aug 1, 2017	121.22	122.63	120.86	121.87
5063	NYSE	BXP	Mon, Jul 31, 2017	122.32	122.77	119.92	120.91
5062	NYSE	BXP	Fri, Jul 28, 2017	121.24	122.46	120.71	122.33
5061	NYSE	BXP	Thu, Jul 27, 2017	120.15	121.45	118.72	121.21
5060	NYSE	BXP	Wed, Jul 26, 2017	119.36	120.43	118.77	120.37
5059	NYSE	BXP	Tue, Jul 25, 2017	119.50	119.50	118.33	119.27
5058	NYSE	BXP	Mon, Jul 24, 2017	119.09	119.54	118.38	119.01
5057	NYSE	BXP	Fri, Jul 21, 2017	118.60	119.28	118.28	118.91
5056	NYSE	BXP	Thu, Jul 20, 2017	120.30	120.58	118.75	118.81
5055	NYSE	BXP	Wed, Jul 19, 2017	119.10	120.63	118.87	120.36
5054	NYSE	BXP	Tue, Jul 18, 2017	121.48	121.93	118.88	119.14
5053	NYSE	BXP	Mon, Jul 17, 2017	121.69	122.41	121.04	121.56
5052	NYSE	BXP	Fri, Jul 14, 2017	120.85	122.38	120.72	121.70
5051	NYSE	BXP	Thu, Jul 13, 2017	119.59	121.01	119.26	120.37
5050	NYSE	BXP	Wed, Jul 12, 2017	118.06	119.54	118.06	119.25
5049	NYSE	BXP	Tue, Jul 11, 2017	117.87	118.18	116.77	117.70
5048	NYSE	BXP	Mon, Jul 10, 2017	120.14	121.00	117.71	117.98
5047	NYSE	BXP	Fri, Jul 7, 2017	119.97	120.81	119.60	120.13
5046	NYSE	BXP	Thu, Jul 6, 2017	122.51	122.89	119.92	119.97
5045	NYSE	BXP	Wed, Jul 5, 2017	125.03	125.09	122.61	122.99
5044	NYSE	BXP	Mon, Jul 3, 2017	123.60	125.08	123.43	124.95
5043	NYSE	BXP	Fri, Jun 30, 2017	123.50	124.02	122.63	123.02
5042	NYSE	BXP	Thu, Jun 29, 2017	122.91	123.80	122.34	123.18
5041	NYSE	BXP	Wed, Jun 28, 2017	123.71	123.87	122.79	123.39
5040	NYSE	BXP	Tue, Jun 27, 2017	125.42	125.87	123.64	123.00
5039	NYSE	BXP	Mon, Jun 26, 2017	126.11	126.51	125.39	125.73
5038	NYSE	BXP	Fri, Jun 23, 2017	124.81	126.26	124.75	125.57
5037	NYSE	BXP	Thu, Jun 22, 2017	124.88	125.85	124.20	124.84
5036	NYSE	BXP	Wed, Jun 21, 2017	125.98	126.46	124.30	125.12
5035	NYSE	BXP	Tue, Jun 20, 2017	125.70	126.38	124.35	125.96
5034	NYSE	BXP	Mon, Jun 19, 2017	126.00	126.28	124.72	125.83
5033	NYSE	BXP	Fri, Jun 16, 2017	127.54	128.04	125.64	126.12
5032	NYSE	BXP	Thu, Jun 15, 2017	125.90	127.59	125.90	127.28
5031	NYSE	BXP	Wed, Jun 14, 2017	127.30	127.78	126.03	126.62
5030	NYSE	BXP	Tue, Jun 13, 2017	126.52	127.84	125.46	126.82
5029	NYSE	BXP	Mon, Jun 12, 2017	125.18	127.56	125.10	127.11
5028	NYSE	BXP	Fri, Jun 9, 2017	122.35	125.70	122.08	125.24
5027	NYSE	BXP	Thu, Jun 8, 2017	121.92	122.61	120.87	122.60
5026	NYSE	BXP	Wed, Jun 7, 2017	121.10	121.89	121.10	121.73
5025	NYSE	BXP	Tue, Jun 6, 2017	122.18	122.18	120.22	120.93
5024	NYSE	BXP	Mon, Jun 5, 2017	122.24	122.65	121.26	122.24
5023	NYSE	BXP	Fri, Jun 2, 2017	122.50	122.83	121.82	122.36
5022	NYSE	BXP	Thu, Jun 1, 2017	120.92	122.08	120.52	121.75
5021	NYSE	BXP	Wed, May 31, 2017	121.11	121.72	120.78	121.32
5020	NYSE	BXP	Tue, May 30, 2017	121.30	121.81	120.82	120.82
5019	NYSE	BXP	Fri, May 26, 2017	121.69	122.00	120.74	121.35
5018	NYSE	BXP	Thu, May 25, 2017	122.14	122.70	121.67	122.00
5017	NYSE	BXP	Wed, May 24, 2017	121.91	122.33	121.43	121.87
5016	NYSE	BXP	Tue, May 23, 2017	121.37	123.17	120.95	121.84
5015	NYSE	BXP	Mon, May 22, 2017	120.98	121.89	120.81	121.03
5014	NYSE	BXP	Fri, May 19, 2017	120.23	122.02	119.54	121.01
5013	NYSE	BXP	Thu, May 18, 2017	120.67	122.58	119.58	120.27
5012	NYSE	BXP	Wed, May 17, 2017	120.72	121.56	120.20	120.44
5011	NYSE	BXP	Tue, May 16, 2017	121.03	121.19	119.94	120.89
5010	NYSE	BXP	Mon, May 15, 2017	120.89	121.73	120.05	120.53
5009	NYSE	BXP	Fri, May 12, 2017	121.26	121.52	120.62	120.94
5008	NYSE	BXP	Thu, May 11, 2017	122.13	122.28	120.68	121.24
5007	NYSE	BXP	Wed, May 10, 2017	122.77	123.60	122.11	123.02
5006	NYSE	BXP	Tue, May 9, 2017	123.45	123.62	122.43	123.12
5005	NYSE	BXP	Mon, May 8, 2017	124.28	124.69	122.51	123.55
5004	NYSE	BXP	Fri, May 5, 2017	123.78	124.06	123.14	123.90
5003	NYSE	BXP	Thu, May 4, 2017	124.50	124.50	122.44	123.37
5002	NYSE	BXP	Wed, May 3, 2017	127.31	127.35	124.31	124.79
5001	NYSE	BXP	Tue, May 2, 2017	126.87	127.19	125.99	126.86
5000	NYSE	BXP	Mon, May 1, 2017	126.85	127.32	125.97	126.97
4999	NYSE	BXP	Fri, Apr 28, 2017	125.65	126.69	125.56	126.60
4998	NYSE	BXP	Thu, Apr 27, 2017	127.39	127.88	125.71	125.99
4997	NYSE	BXP	Wed, Apr 26, 2017	132.54	133.50	127.23	127.35
4996	NYSE	BXP	Tue, Apr 25, 2017	133.07	134.05	132.31	133.97
4995	NYSE	BXP	Mon, Apr 24, 2017	134.55	135.06	131.88	132.79
4994	NYSE	BXP	Fri, Apr 21, 2017	134.63	135.02	134.17	134.35
4993	NYSE	BXP	Thu, Apr 20, 2017	134.97	134.97	133.08	134.64
4992	NYSE	BXP	Wed, Apr 19, 2017	135.67	135.99	134.26	134.68
4991	NYSE	BXP	Tue, Apr 18, 2017	136.54	137.13	135.28	135.74
4990	NYSE	BXP	Mon, Apr 17, 2017	136.17	136.89	135.37	136.87
4989	NYSE	BXP	Thu, Apr 13, 2017	136.52	136.73	135.06	135.52
4988	NYSE	BXP	Wed, Apr 12, 2017	136.50	137.35	136.15	136.59
4987	NYSE	BXP	Tue, Apr 11, 2017	135.69	136.90	135.31	136.83
4986	NYSE	BXP	Mon, Apr 10, 2017	134.50	136.07	134.13	135.65
4985	NYSE	BXP	Fri, Apr 7, 2017	134.44	136.03	134.21	134.68
4984	NYSE	BXP	Thu, Apr 6, 2017	133.96	134.72	133.40	134.56
4983	NYSE	BXP	Wed, Apr 5, 2017	133.89	134.95	133.75	134.17
4982	NYSE	BXP	Tue, Apr 4, 2017	132.95	134.37	131.69	133.85
4981	NYSE	BXP	Mon, Apr 3, 2017	132.50	133.40	131.98	133.02
4980	NYSE	BXP	Fri, Mar 31, 2017	131.15	132.56	130.26	132.41
4979	NYSE	BXP	Thu, Mar 30, 2017	130.83	131.57	130.05	131.38
4978	NYSE	BXP	Wed, Mar 29, 2017	130.70	131.24	130.13	131.14
4977	NYSE	BXP	Tue, Mar 28, 2017	131.35	131.91	129.39	130.57
4976	NYSE	BXP	Mon, Mar 27, 2017	132.18	132.87	130.85	131.32
4975	NYSE	BXP	Fri, Mar 24, 2017	133.81	134.35	132.02	132.48
4974	NYSE	BXP	Thu, Mar 23, 2017	132.06	134.66	132.04	133.85
4973	NYSE	BXP	Wed, Mar 22, 2017	133.05	133.40	130.82	132.24
4972	NYSE	BXP	Tue, Mar 21, 2017	133.72	134.08	132.01	132.62
4971	NYSE	BXP	Mon, Mar 20, 2017	133.18	133.95	132.36	133.11
4970	NYSE	BXP	Fri, Mar 17, 2017	132.71	133.87	132.20	133.19
4969	NYSE	BXP	Thu, Mar 16, 2017	132.78	133.66	132.19	132.46
4968	NYSE	BXP	Wed, Mar 15, 2017	130.37	133.52	129.81	132.99
4967	NYSE	BXP	Tue, Mar 14, 2017	130.34	130.72	129.33	129.93
4966	NYSE	BXP	Mon, Mar 13, 2017	130.52	131.56	129.83	130.48
4965	NYSE	BXP	Fri, Mar 10, 2017	133.25	133.94	129.76	130.43
4964	NYSE	BXP	Thu, Mar 9, 2017	134.39	135.21	131.86	132.03
4963	NYSE	BXP	Wed, Mar 8, 2017	135.25	135.25	133.92	134.09
4962	NYSE	BXP	Tue, Mar 7, 2017	135.44	135.75	134.85	135.66
4961	NYSE	BXP	Mon, Mar 6, 2017	135.21	135.65	134.34	135.43
4960	NYSE	BXP	Fri, Mar 3, 2017	135.20	135.82	134.14	135.48
4959	NYSE	BXP	Thu, Mar 2, 2017	137.52	137.69	135.29	135.56
4958	NYSE	BXP	Wed, Mar 1, 2017	138.95	139.35	137.69	137.84
4957	NYSE	BXP	Tue, Feb 28, 2017	139.72	139.72	138.58	139.03
4956	NYSE	BXP	Mon, Feb 27, 2017	138.44	140.13	137.66	139.88
4955	NYSE	BXP	Fri, Feb 24, 2017	139.10	139.10	137.13	138.12
4954	NYSE	BXP	Thu, Feb 23, 2017	138.97	139.59	138.31	139.17
4953	NYSE	BXP	Wed, Feb 22, 2017	139.03	139.16	136.51	138.66
4952	NYSE	BXP	Tue, Feb 21, 2017	136.87	139.12	136.84	138.83
4951	NYSE	BXP	Fri, Feb 17, 2017	137.20	137.50	135.73	137.19
4950	NYSE	BXP	Thu, Feb 16, 2017	136.22	138.21	135.47	136.84
4949	NYSE	BXP	Wed, Feb 15, 2017	135.31	136.47	134.52	135.98
4948	NYSE	BXP	Tue, Feb 14, 2017	134.46	136.04	133.16	135.79
4947	NYSE	BXP	Mon, Feb 13, 2017	134.35	135.01	133.28	134.76
4946	NYSE	BXP	Fri, Feb 10, 2017	131.82	134.05	131.47	134.00
4945	NYSE	BXP	Thu, Feb 9, 2017	132.13	132.48	131.21	131.98
4944	NYSE	BXP	Wed, Feb 8, 2017	130.73	132.13	130.64	131.57
4943	NYSE	BXP	Tue, Feb 7, 2017	131.54	133.31	130.32	130.64
4942	NYSE	BXP	Mon, Feb 6, 2017	130.77	131.94	130.48	131.32
4941	NYSE	BXP	Fri, Feb 3, 2017	132.48	133.48	130.34	130.72
4940	NYSE	BXP	Thu, Feb 2, 2017	129.09	131.15	129.09	130.47
4939	NYSE	BXP	Wed, Feb 1, 2017	131.25	134.37	129.13	129.27
4938	NYSE	BXP	Tue, Jan 31, 2017	130.44	132.37	130.40	130.90
4937	NYSE	BXP	Mon, Jan 30, 2017	130.90	130.90	129.25	130.27
4936	NYSE	BXP	Fri, Jan 27, 2017	131.58	131.69	129.93	130.75
4935	NYSE	BXP	Thu, Jan 26, 2017	130.62	131.50	130.31	131.35
4934	NYSE	BXP	Wed, Jan 25, 2017	132.61	132.61	129.95	130.24
4933	NYSE	BXP	Tue, Jan 24, 2017	130.88	132.43	130.39	132.21
4932	NYSE	BXP	Mon, Jan 23, 2017	128.88	130.91	128.68	130.60
4931	NYSE	BXP	Fri, Jan 20, 2017	128.61	129.37	128.18	129.25
4930	NYSE	BXP	Thu, Jan 19, 2017	130.33	130.48	128.40	128.45
4929	NYSE	BXP	Wed, Jan 18, 2017	129.59	130.47	128.92	130.36
4928	NYSE	BXP	Tue, Jan 17, 2017	128.69	129.49	128.52	129.40
4927	NYSE	BXP	Fri, Jan 13, 2017	128.91	129.53	128.28	128.50
4926	NYSE	BXP	Thu, Jan 12, 2017	126.93	129.12	126.51	129.01
4925	NYSE	BXP	Wed, Jan 11, 2017	128.64	129.47	126.74	127.00
4924	NYSE	BXP	Tue, Jan 10, 2017	129.82	130.23	128.71	128.79
4923	NYSE	BXP	Mon, Jan 9, 2017	131.06	131.40	129.96	130.24
4922	NYSE	BXP	Fri, Jan 6, 2017	131.59	132.51	131.21	131.55
4921	NYSE	BXP	Thu, Jan 5, 2017	130.20	132.55	128.76	131.85
4920	NYSE	BXP	Wed, Jan 4, 2017	127.66	131.61	127.22	131.22
4919	NYSE	BXP	Tue, Jan 3, 2017	127.70	127.93	125.99	127.18
4918	NYSE	BXP	Fri, Dec 30, 2016	123.82	126.48	123.51	125.78
4917	NYSE	BXP	Thu, Dec 29, 2016	122.87	124.29	121.47	123.67
4916	NYSE	BXP	Wed, Dec 28, 2016	123.40	123.52	121.74	122.46
4915	NYSE	BXP	Tue, Dec 27, 2016	124.14	124.99	123.30	123.50
4914	NYSE	BXP	Fri, Dec 23, 2016	124.64	124.64	123.02	124.07
4913	NYSE	BXP	Thu, Dec 22, 2016	124.20	124.75	122.29	124.53
4912	NYSE	BXP	Wed, Dec 21, 2016	127.52	128.00	124.53	124.59
4911	NYSE	BXP	Tue, Dec 20, 2016	126.28	127.33	125.88	127.29
4910	NYSE	BXP	Mon, Dec 19, 2016	124.70	127.06	124.70	126.15
4909	NYSE	BXP	Fri, Dec 16, 2016	122.97	125.36	122.97	124.34
4908	NYSE	BXP	Thu, Dec 15, 2016	125.25	126.01	121.87	122.45
4907	NYSE	BXP	Wed, Dec 14, 2016	128.95	128.95	125.01	125.12
4906	NYSE	BXP	Tue, Dec 13, 2016	130.08	130.39	127.31	129.02
4905	NYSE	BXP	Mon, Dec 12, 2016	128.02	129.38	127.73	129.35
4904	NYSE	BXP	Fri, Dec 9, 2016	128.67	129.68	127.77	128.74
4903	NYSE	BXP	Thu, Dec 8, 2016	128.35	130.66	126.86	129.50
4902	NYSE	BXP	Wed, Dec 7, 2016	126.19	129.05	126.19	128.84
4901	NYSE	BXP	Tue, Dec 6, 2016	124.49	126.92	124.24	126.03
4900	NYSE	BXP	Mon, Dec 5, 2016	123.62	124.47	122.83	124.12
4899	NYSE	BXP	Fri, Dec 2, 2016	122.76	124.26	121.89	123.11
4898	NYSE	BXP	Thu, Dec 1, 2016	123.17	123.45	121.18	121.79
4897	NYSE	BXP	Wed, Nov 30, 2016	124.53	125.10	123.11	123.88
4896	NYSE	BXP	Tue, Nov 29, 2016	124.09	126.06	123.75	125.26
4895	NYSE	BXP	Mon, Nov 28, 2016	122.55	124.38	122.55	123.78
4894	NYSE	BXP	Fri, Nov 25, 2016	122.48	123.83	122.48	122.99
4893	NYSE	BXP	Wed, Nov 23, 2016	122.08	122.50	121.35	122.43
4892	NYSE	BXP	Tue, Nov 22, 2016	121.54	123.10	120.42	122.75
4891	NYSE	BXP	Mon, Nov 21, 2016	121.29	122.67	120.62	120.93
4890	NYSE	BXP	Fri, Nov 18, 2016	121.70	122.61	121.04	121.16
4889	NYSE	BXP	Thu, Nov 17, 2016	122.62	123.65	121.60	121.66
4888	NYSE	BXP	Wed, Nov 16, 2016	124.40	125.02	121.95	122.76
4887	NYSE	BXP	Tue, Nov 15, 2016	126.15	127.44	124.26	124.52
4886	NYSE	BXP	Mon, Nov 14, 2016	122.50	126.47	122.42	126.07
4885	NYSE	BXP	Fri, Nov 11, 2016	122.16	125.37	122.14	122.50
4884	NYSE	BXP	Thu, Nov 10, 2016	118.28	122.60	116.20	122.31
4883	NYSE	BXP	Wed, Nov 9, 2016	116.07	119.06	114.55	117.80
4882	NYSE	BXP	Tue, Nov 8, 2016	117.80	118.78	117.42	118.08
4881	NYSE	BXP	Mon, Nov 7, 2016	117.94	118.58	116.68	118.01
4880	NYSE	BXP	Fri, Nov 4, 2016	114.45	116.21	113.76	116.08
4879	NYSE	BXP	Thu, Nov 3, 2016	114.15	114.97	113.69	114.07
4878	NYSE	BXP	Wed, Nov 2, 2016	117.18	117.92	114.29	114.33
4877	NYSE	BXP	Tue, Nov 1, 2016	120.28	120.37	116.75	117.14
4876	NYSE	BXP	Mon, Oct 31, 2016	119.28	120.71	118.41	120.48
4875	NYSE	BXP	Fri, Oct 28, 2016	120.25	120.95	118.43	118.94
4874	NYSE	BXP	Thu, Oct 27, 2016	121.77	121.91	118.45	119.78
4873	NYSE	BXP	Wed, Oct 26, 2016	124.52	125.00	120.91	122.89
4872	NYSE	BXP	Tue, Oct 25, 2016	125.80	126.17	124.87	125.33
4871	NYSE	BXP	Mon, Oct 24, 2016	126.61	127.31	125.63	126.18
4870	NYSE	BXP	Fri, Oct 21, 2016	125.15	126.04	124.89	125.88
4869	NYSE	BXP	Thu, Oct 20, 2016	127.42	127.90	125.56	126.10
4868	NYSE	BXP	Wed, Oct 19, 2016	127.38	127.64	126.60	127.28
4867	NYSE	BXP	Tue, Oct 18, 2016	127.16	127.91	125.98	127.18
4866	NYSE	BXP	Mon, Oct 17, 2016	126.91	127.90	126.41	126.51
4865	NYSE	BXP	Fri, Oct 14, 2016	128.08	128.91	126.50	126.90
4864	NYSE	BXP	Thu, Oct 13, 2016	127.40	129.04	127.40	128.76
4863	NYSE	BXP	Wed, Oct 12, 2016	127.55	128.29	127.36	128.18
4862	NYSE	BXP	Tue, Oct 11, 2016	128.50	129.00	127.09	127.44
4861	NYSE	BXP	Mon, Oct 10, 2016	129.24	130.33	128.39	128.71
4860	NYSE	BXP	Fri, Oct 7, 2016	129.09	130.55	127.97	129.03
4859	NYSE	BXP	Thu, Oct 6, 2016	127.22	129.15	126.22	128.89
4858	NYSE	BXP	Wed, Oct 5, 2016	132.07	132.08	128.15	128.33
4857	NYSE	BXP	Tue, Oct 4, 2016	134.40	134.40	130.63	131.43
4856	NYSE	BXP	Mon, Oct 3, 2016	135.42	135.47	133.00	133.39
4855	NYSE	BXP	Fri, Sep 30, 2016	137.39	137.90	135.87	136.29
4854	NYSE	BXP	Thu, Sep 29, 2016	137.49	138.48	136.31	136.31
4853	NYSE	BXP	Wed, Sep 28, 2016	137.68	138.70	137.38	138.38
4852	NYSE	BXP	Tue, Sep 27, 2016	139.41	139.49	137.67	137.47
4851	NYSE	BXP	Mon, Sep 26, 2016	139.12	139.90	138.87	139.09
4850	NYSE	BXP	Fri, Sep 23, 2016	138.65	140.26	137.60	139.68
4849	NYSE	BXP	Thu, Sep 22, 2016	138.52	139.56	138.46	139.04
4848	NYSE	BXP	Wed, Sep 21, 2016	135.52	137.44	133.38	137.15
4847	NYSE	BXP	Tue, Sep 20, 2016	135.96	136.23	134.87	135.32
4846	NYSE	BXP	Mon, Sep 19, 2016	135.45	135.95	134.90	135.24
4845	NYSE	BXP	Fri, Sep 16, 2016	134.15	134.88	132.83	134.70
4844	NYSE	BXP	Thu, Sep 15, 2016	134.65	135.25	133.84	134.76
4843	NYSE	BXP	Wed, Sep 14, 2016	135.13	135.94	134.21	134.79
4842	NYSE	BXP	Tue, Sep 13, 2016	137.08	137.65	134.80	134.87
4841	NYSE	BXP	Mon, Sep 12, 2016	134.73	138.88	134.73	138.43
4840	NYSE	BXP	Fri, Sep 9, 2016	140.47	140.47	135.21	135.22
4839	NYSE	BXP	Thu, Sep 8, 2016	142.49	142.84	141.26	141.82
4838	NYSE	BXP	Wed, Sep 7, 2016	142.49	143.30	141.83	143.17
4837	NYSE	BXP	Tue, Sep 6, 2016	142.40	142.76	141.26	142.75
4836	NYSE	BXP	Fri, Sep 2, 2016	141.57	143.65	141.38	142.30
4835	NYSE	BXP	Thu, Sep 1, 2016	140.28	141.22	139.53	141.06
4834	NYSE	BXP	Wed, Aug 31, 2016	140.09	140.39	139.20	140.13
4833	NYSE	BXP	Tue, Aug 30, 2016	140.69	140.69	138.93	140.45
4832	NYSE	BXP	Mon, Aug 29, 2016	139.46	140.90	139.24	140.46
4831	NYSE	BXP	Fri, Aug 26, 2016	140.85	141.51	138.07	139.17
4830	NYSE	BXP	Thu, Aug 25, 2016	140.46	142.17	140.22	140.49
4829	NYSE	BXP	Wed, Aug 24, 2016	141.62	141.62	140.18	140.35
4828	NYSE	BXP	Tue, Aug 23, 2016	142.42	142.65	141.33	141.35
4827	NYSE	BXP	Mon, Aug 22, 2016	141.47	142.29	140.99	141.87
4826	NYSE	BXP	Fri, Aug 19, 2016	141.68	141.97	140.60	141.35
4825	NYSE	BXP	Thu, Aug 18, 2016	142.95	143.35	141.76	142.37
4824	NYSE	BXP	Wed, Aug 17, 2016	142.31	142.93	141.05	142.88
4823	NYSE	BXP	Tue, Aug 16, 2016	142.90	142.90	141.70	142.35
4822	NYSE	BXP	Mon, Aug 15, 2016	143.26	143.90	143.08	143.61
4821	NYSE	BXP	Fri, Aug 12, 2016	142.47	143.94	142.47	142.82
4820	NYSE	BXP	Thu, Aug 11, 2016	143.47	143.61	141.45	142.35
4819	NYSE	BXP	Wed, Aug 10, 2016	143.62	144.02	142.81	143.39
4818	NYSE	BXP	Tue, Aug 9, 2016	142.18	143.47	142.05	143.40
4817	NYSE	BXP	Mon, Aug 8, 2016	142.00	142.97	141.37	142.80
4816	NYSE	BXP	Fri, Aug 5, 2016	141.21	142.42	140.89	142.11
4815	NYSE	BXP	Thu, Aug 4, 2016	140.69	141.12	139.51	140.87
4814	NYSE	BXP	Wed, Aug 3, 2016	140.56	141.09	139.56	140.41
4813	NYSE	BXP	Tue, Aug 2, 2016	139.34	142.93	139.34	140.64
4812	NYSE	BXP	Mon, Aug 1, 2016	142.13	142.85	141.81	142.47
4811	NYSE	BXP	Fri, Jul 29, 2016	139.17	142.63	139.17	142.13
4810	NYSE	BXP	Thu, Jul 28, 2016	138.74	140.51	138.56	139.44
4809	NYSE	BXP	Wed, Jul 27, 2016	138.86	139.32	137.37	138.65
4808	NYSE	BXP	Tue, Jul 26, 2016	139.47	139.47	137.51	138.85
4807	NYSE	BXP	Mon, Jul 25, 2016	138.84	139.11	138.00	139.07
4806	NYSE	BXP	Fri, Jul 22, 2016	137.52	139.37	136.89	138.92
4805	NYSE	BXP	Thu, Jul 21, 2016	136.68	137.59	136.35	137.56
4804	NYSE	BXP	Wed, Jul 20, 2016	137.44	137.44	136.62	137.15
4803	NYSE	BXP	Tue, Jul 19, 2016	136.52	137.61	136.02	137.45
4802	NYSE	BXP	Mon, Jul 18, 2016	136.31	136.61	135.10	136.53
4801	NYSE	BXP	Fri, Jul 15, 2016	136.04	136.22	134.71	136.05
4800	NYSE	BXP	Thu, Jul 14, 2016	136.53	137.13	135.63	135.86
4799	NYSE	BXP	Wed, Jul 13, 2016	136.53	136.65	135.55	136.61
4798	NYSE	BXP	Tue, Jul 12, 2016	134.44	136.13	133.82	135.97
4797	NYSE	BXP	Mon, Jul 11, 2016	134.00	134.81	132.75	134.53
4796	NYSE	BXP	Fri, Jul 8, 2016	130.97	133.61	130.66	133.32
4795	NYSE	BXP	Thu, Jul 7, 2016	131.29	131.29	129.49	130.03
4794	NYSE	BXP	Wed, Jul 6, 2016	133.06	133.47	131.40	131.48
4793	NYSE	BXP	Tue, Jul 5, 2016	131.91	133.62	131.78	133.47
4792	NYSE	BXP	Fri, Jul 1, 2016	132.09	133.04	131.81	132.03
4791	NYSE	BXP	Thu, Jun 30, 2016	131.63	131.99	130.20	131.90
4790	NYSE	BXP	Wed, Jun 29, 2016	129.69	131.50	129.69	131.50
4789	NYSE	BXP	Tue, Jun 28, 2016	126.77	128.96	126.51	128.93
4788	NYSE	BXP	Mon, Jun 27, 2016	127.14	127.45	125.16	125.85
4787	NYSE	BXP	Fri, Jun 24, 2016	126.94	129.35	126.09	128.03
4786	NYSE	BXP	Thu, Jun 23, 2016	129.16	130.01	128.92	129.98
4785	NYSE	BXP	Wed, Jun 22, 2016	128.01	129.49	127.65	128.17
4784	NYSE	BXP	Tue, Jun 21, 2016	127.58	128.43	127.12	127.59
4783	NYSE	BXP	Mon, Jun 20, 2016	127.66	128.82	126.73	126.85
4782	NYSE	BXP	Fri, Jun 17, 2016	126.24	127.06	125.41	126.69
4781	NYSE	BXP	Thu, Jun 16, 2016	126.17	126.75	125.43	126.56
4780	NYSE	BXP	Wed, Jun 15, 2016	126.34	127.82	125.89	126.69
4779	NYSE	BXP	Tue, Jun 14, 2016	126.98	127.56	125.53	126.22
4778	NYSE	BXP	Mon, Jun 13, 2016	128.51	129.61	126.85	127.12
4777	NYSE	BXP	Fri, Jun 10, 2016	128.21	129.10	127.58	128.23
4776	NYSE	BXP	Thu, Jun 9, 2016	127.05	129.26	127.05	128.98
4775	NYSE	BXP	Wed, Jun 8, 2016	127.78	128.28	127.62	128.07
4774	NYSE	BXP	Tue, Jun 7, 2016	127.27	128.41	127.27	127.89
4773	NYSE	BXP	Mon, Jun 6, 2016	127.67	128.00	126.18	127.06
4772	NYSE	BXP	Fri, Jun 3, 2016	127.93	128.66	126.88	127.78
4771	NYSE	BXP	Thu, Jun 2, 2016	126.76	127.41	125.84	127.26
4770	NYSE	BXP	Wed, Jun 1, 2016	125.20	127.19	124.91	127.11
4769	NYSE	BXP	Tue, May 31, 2016	125.90	126.66	125.08	125.63
4768	NYSE	BXP	Fri, May 27, 2016	125.06	126.27	124.66	125.41
4767	NYSE	BXP	Thu, May 26, 2016	125.26	125.37	124.47	124.80
4766	NYSE	BXP	Wed, May 25, 2016	126.13	126.13	124.26	125.26
4765	NYSE	BXP	Tue, May 24, 2016	125.43	127.08	124.78	125.86
4764	NYSE	BXP	Mon, May 23, 2016	124.70	125.00	123.75	124.44
4763	NYSE	BXP	Fri, May 20, 2016	124.71	125.18	123.69	124.39
4762	NYSE	BXP	Thu, May 19, 2016	125.44	126.17	123.45	123.71
4761	NYSE	BXP	Wed, May 18, 2016	129.90	130.72	125.76	127.25
4760	NYSE	BXP	Tue, May 17, 2016	130.37	131.09	129.54	130.39
4759	NYSE	BXP	Mon, May 16, 2016	130.14	131.02	129.50	130.81
4758	NYSE	BXP	Fri, May 13, 2016	130.97	130.97	129.42	130.06
4757	NYSE	BXP	Thu, May 12, 2016	131.12	131.60	130.11	131.38
4756	NYSE	BXP	Wed, May 11, 2016	133.00	133.00	130.38	130.90
4755	NYSE	BXP	Tue, May 10, 2016	132.95	133.59	132.36	133.13
4754	NYSE	BXP	Mon, May 9, 2016	131.22	132.32	130.85	132.27
4753	NYSE	BXP	Fri, May 6, 2016	130.78	131.29	129.53	130.90
4752	NYSE	BXP	Thu, May 5, 2016	130.50	131.14	129.90	130.86
4751	NYSE	BXP	Wed, May 4, 2016	128.96	131.02	128.37	130.58
4750	NYSE	BXP	Tue, May 3, 2016	130.29	131.06	129.11	129.94
4749	NYSE	BXP	Mon, May 2, 2016	129.56	131.45	128.74	131.11
4748	NYSE	BXP	Fri, Apr 29, 2016	128.99	129.68	128.04	128.86
4747	NYSE	BXP	Thu, Apr 28, 2016	130.26	131.15	129.17	129.65
4746	NYSE	BXP	Wed, Apr 27, 2016	130.30	131.58	128.92	130.60
4745	NYSE	BXP	Tue, Apr 26, 2016	130.79	131.24	129.68	130.55
4744	NYSE	BXP	Mon, Apr 25, 2016	128.60	130.16	128.12	130.00
4743	NYSE	BXP	Fri, Apr 22, 2016	128.49	129.46	127.91	129.40
4742	NYSE	BXP	Thu, Apr 21, 2016	128.68	129.74	127.44	127.90
4741	NYSE	BXP	Wed, Apr 20, 2016	131.23	131.33	128.49	128.68
4740	NYSE	BXP	Tue, Apr 19, 2016	130.30	131.16	129.69	131.14
4739	NYSE	BXP	Mon, Apr 18, 2016	129.36	130.17	128.35	130.01
4738	NYSE	BXP	Fri, Apr 15, 2016	128.42	129.80	127.72	129.58
4737	NYSE	BXP	Thu, Apr 14, 2016	128.38	128.84	127.89	128.32
4736	NYSE	BXP	Wed, Apr 13, 2016	129.84	129.88	127.80	128.35
4735	NYSE	BXP	Tue, Apr 12, 2016	127.50	129.73	127.37	129.20
4734	NYSE	BXP	Mon, Apr 11, 2016	127.52	127.99	126.62	126.90
4733	NYSE	BXP	Fri, Apr 8, 2016	126.85	128.65	126.06	127.12
4732	NYSE	BXP	Thu, Apr 7, 2016	127.34	127.79	125.71	126.21
4731	NYSE	BXP	Wed, Apr 6, 2016	126.85	127.99	125.51	127.90
4730	NYSE	BXP	Tue, Apr 5, 2016	127.50	127.50	127.50	127.03
4729	NYSE	BXP	Mon, Apr 4, 2016	127.26	127.82	126.82	127.50
4728	NYSE	BXP	Fri, Apr 1, 2016	126.72	127.94	126.17	127.29
4727	NYSE	BXP	Thu, Mar 31, 2016	126.69	127.23	126.04	127.08
4726	NYSE	BXP	Wed, Mar 30, 2016	126.99	127.77	126.48	126.72
4725	NYSE	BXP	Tue, Mar 29, 2016	124.17	126.96	123.90	126.77
4724	NYSE	BXP	Mon, Mar 28, 2016	124.01	125.46	123.70	124.93
4723	NYSE	BXP	Thu, Mar 24, 2016	124.25	124.25	124.25	123.87
4722	NYSE	BXP	Wed, Mar 23, 2016	125.25	125.73	124.18	124.25
4721	NYSE	BXP	Tue, Mar 22, 2016	125.72	126.51	124.44	125.32
4720	NYSE	BXP	Mon, Mar 21, 2016	126.10	127.00	125.36	125.95
4719	NYSE	BXP	Fri, Mar 18, 2016	127.12	127.52	126.25	126.66
4718	NYSE	BXP	Thu, Mar 17, 2016	125.61	127.64	124.70	127.00
4717	NYSE	BXP	Wed, Mar 16, 2016	122.54	125.83	122.39	125.37
4716	NYSE	BXP	Tue, Mar 15, 2016	122.72	122.72	122.72	123.37
4715	NYSE	BXP	Mon, Mar 14, 2016	122.32	122.96	121.48	122.72
4714	NYSE	BXP	Fri, Mar 11, 2016	117.12	117.12	117.12	122.70
4713	NYSE	BXP	Thu, Mar 10, 2016	117.34	117.34	117.34	117.12
4712	NYSE	BXP	Wed, Mar 9, 2016	117.43	118.28	117.02	117.34
4711	NYSE	BXP	Tue, Mar 8, 2016	118.22	118.91	116.90	117.10
4710	NYSE	BXP	Mon, Mar 7, 2016	117.41	119.29	117.41	118.65
4709	NYSE	BXP	Fri, Mar 4, 2016	118.33	118.74	117.75	118.58
4708	NYSE	BXP	Thu, Mar 3, 2016	118.03	118.03	118.03	118.40
4707	NYSE	BXP	Wed, Mar 2, 2016	117.52	118.10	116.78	118.03
4706	NYSE	BXP	Tue, Mar 1, 2016	114.14	114.14	114.14	118.06
4705	NYSE	BXP	Mon, Feb 29, 2016	114.09	116.10	113.66	114.14
4704	NYSE	BXP	Fri, Feb 26, 2016	114.91	115.09	113.76	113.90
4703	NYSE	BXP	Thu, Feb 25, 2016	114.56	116.18	113.84	115.18
4702	NYSE	BXP	Wed, Feb 24, 2016	113.72	114.39	112.38	113.72
4701	NYSE	BXP	Tue, Feb 23, 2016	114.18	116.31	113.47	114.35
4700	NYSE	BXP	Mon, Feb 22, 2016	113.86	115.12	113.15	114.76
4699	NYSE	BXP	Fri, Feb 19, 2016	111.04	113.17	109.96	112.40
4698	NYSE	BXP	Thu, Feb 18, 2016	111.78	112.42	110.52	111.62
4697	NYSE	BXP	Wed, Feb 17, 2016	111.51	113.30	111.41	111.97
4696	NYSE	BXP	Tue, Feb 16, 2016	110.30	110.54	108.87	110.29
4695	NYSE	BXP	Fri, Feb 12, 2016	109.07	109.75	107.28	108.61
4694	NYSE	BXP	Thu, Feb 11, 2016	109.58	109.91	107.81	108.18
4693	NYSE	BXP	Wed, Feb 10, 2016	109.81	112.47	109.17	111.19
4692	NYSE	BXP	Tue, Feb 9, 2016	110.32	110.91	107.99	108.97
4691	NYSE	BXP	Mon, Feb 8, 2016	114.99	115.13	110.05	111.14
4690	NYSE	BXP	Fri, Feb 5, 2016	116.03	117.25	115.00	115.09
4689	NYSE	BXP	Thu, Feb 4, 2016	114.65	118.64	114.37	117.25
4688	NYSE	BXP	Wed, Feb 3, 2016	115.81	116.11	114.04	114.70
4687	NYSE	BXP	Tue, Feb 2, 2016	115.93	117.29	114.23	114.82
4686	NYSE	BXP	Mon, Feb 1, 2016	115.42	118.36	114.83	116.31
4685	NYSE	BXP	Fri, Jan 29, 2016	117.31	117.96	114.20	116.21
4684	NYSE	BXP	Thu, Jan 28, 2016	119.03	121.16	114.27	115.44
4683	NYSE	BXP	Wed, Jan 27, 2016	119.96	120.73	118.51	119.14
4682	NYSE	BXP	Tue, Jan 26, 2016	118.44	120.69	118.44	120.35
4681	NYSE	BXP	Mon, Jan 25, 2016	119.21	120.38	117.60	117.81
4680	NYSE	BXP	Fri, Jan 22, 2016	117.46	119.74	117.45	119.20
4679	NYSE	BXP	Thu, Jan 21, 2016	116.37	117.71	115.46	116.04
4678	NYSE	BXP	Wed, Jan 20, 2016	118.17	118.40	113.84	115.85
4677	NYSE	BXP	Tue, Jan 19, 2016	119.82	120.41	118.21	119.33
4676	NYSE	BXP	Fri, Jan 15, 2016	118.34	118.78	116.72	118.45
4675	NYSE	BXP	Thu, Jan 14, 2016	119.35	121.02	119.08	119.87
4674	NYSE	BXP	Wed, Jan 13, 2016	121.15	122.28	118.57	118.73
4673	NYSE	BXP	Tue, Jan 12, 2016	123.40	124.07	120.47	121.01
4672	NYSE	BXP	Mon, Jan 11, 2016	121.95	123.23	121.63	122.68
4671	NYSE	BXP	Fri, Jan 8, 2016	125.00	125.77	121.27	121.48
4670	NYSE	BXP	Thu, Jan 7, 2016	125.51	127.21	124.95	124.98
4669	NYSE	BXP	Wed, Jan 6, 2016	126.66	127.33	126.29	127.24
4668	NYSE	BXP	Tue, Jan 5, 2016	124.26	127.71	123.81	127.26
4667	NYSE	BXP	Mon, Jan 4, 2016	125.28	125.93	122.90	124.20
4666	NYSE	BXP	Thu, Dec 31, 2015	128.91	128.97	127.49	127.54
4665	NYSE	BXP	Wed, Dec 30, 2015	129.44	130.04	128.48	128.60
4664	NYSE	BXP	Tue, Dec 29, 2015	128.77	129.92	128.25	129.82
4663	NYSE	BXP	Mon, Dec 28, 2015	128.78	129.71	128.15	129.62
4662	NYSE	BXP	Thu, Dec 24, 2015	129.15	129.64	128.20	129.01
4661	NYSE	BXP	Wed, Dec 23, 2015	127.42	129.01	127.31	128.95
4660	NYSE	BXP	Tue, Dec 22, 2015	127.99	128.89	127.03	127.24
4659	NYSE	BXP	Mon, Dec 21, 2015	128.08	129.21	126.08	127.07
4658	NYSE	BXP	Fri, Dec 18, 2015	129.30	130.07	127.08	127.08
4657	NYSE	BXP	Thu, Dec 17, 2015	130.57	130.57	128.79	130.02
4656	NYSE	BXP	Wed, Dec 16, 2015	127.35	130.68	126.90	130.15
4655	NYSE	BXP	Tue, Dec 15, 2015	126.26	127.86	125.97	127.01
4654	NYSE	BXP	Mon, Dec 14, 2015	122.95	125.58	122.10	125.34
4653	NYSE	BXP	Fri, Dec 11, 2015	121.81	123.50	121.12	123.26
4652	NYSE	BXP	Thu, Dec 10, 2015	123.49	124.60	121.93	122.92
4651	NYSE	BXP	Wed, Dec 9, 2015	124.00	124.87	122.35	123.51
4650	NYSE	BXP	Tue, Dec 8, 2015	124.86	125.50	124.17	124.86
4649	NYSE	BXP	Mon, Dec 7, 2015	124.01	125.23	123.85	125.00
4648	NYSE	BXP	Fri, Dec 4, 2015	122.96	125.02	122.18	124.84
4647	NYSE	BXP	Thu, Dec 3, 2015	122.80	123.51	121.63	122.38
4646	NYSE	BXP	Wed, Dec 2, 2015	126.11	126.88	123.21	123.48
4645	NYSE	BXP	Tue, Dec 1, 2015	125.87	126.76	125.43	126.67
4644	NYSE	BXP	Mon, Nov 30, 2015	126.13	126.50	124.62	124.99
4643	NYSE	BXP	Fri, Nov 27, 2015	124.70	126.22	124.16	125.82
4642	NYSE	BXP	Wed, Nov 25, 2015	124.95	125.48	124.18	124.77
4641	NYSE	BXP	Tue, Nov 24, 2015	124.98	125.38	123.43	124.67
4640	NYSE	BXP	Mon, Nov 23, 2015	126.69	127.33	125.47	125.97
4639	NYSE	BXP	Fri, Nov 20, 2015	124.87	126.63	124.78	126.52
4638	NYSE	BXP	Thu, Nov 19, 2015	124.54	124.89	123.70	124.34
4637	NYSE	BXP	Wed, Nov 18, 2015	123.70	124.32	122.84	124.14
4636	NYSE	BXP	Tue, Nov 17, 2015	123.44	124.80	122.70	123.43
4635	NYSE	BXP	Mon, Nov 16, 2015	122.59	123.78	121.84	123.78
4634	NYSE	BXP	Fri, Nov 13, 2015	124.51	125.30	122.68	122.86
4633	NYSE	BXP	Thu, Nov 12, 2015	123.89	124.47	122.56	123.21
4632	NYSE	BXP	Wed, Nov 11, 2015	124.15	124.81	123.35	124.34
4631	NYSE	BXP	Tue, Nov 10, 2015	122.90	124.11	122.35	124.00
4630	NYSE	BXP	Mon, Nov 9, 2015	123.93	124.04	121.43	122.68
4629	NYSE	BXP	Fri, Nov 6, 2015	126.05	126.68	123.13	124.19
4628	NYSE	BXP	Thu, Nov 5, 2015	127.00	128.00	126.59	127.91
4627	NYSE	BXP	Wed, Nov 4, 2015	128.62	129.22	126.64	127.12
4626	NYSE	BXP	Tue, Nov 3, 2015	129.63	129.66	127.95	128.59
4625	NYSE	BXP	Mon, Nov 2, 2015	125.79	129.90	125.21	129.77
4624	NYSE	BXP	Fri, Oct 30, 2015	121.83	126.87	121.20	125.85
4623	NYSE	BXP	Thu, Oct 29, 2015	121.64	123.29	121.64	122.78
4622	NYSE	BXP	Wed, Oct 28, 2015	121.90	122.48	119.79	122.20
4621	NYSE	BXP	Tue, Oct 27, 2015	120.90	122.26	120.62	121.88
4620	NYSE	BXP	Mon, Oct 26, 2015	121.87	122.51	120.26	120.94
4619	NYSE	BXP	Fri, Oct 23, 2015	123.53	123.56	121.34	121.87
4618	NYSE	BXP	Thu, Oct 22, 2015	123.02	123.92	122.31	123.75
4617	NYSE	BXP	Wed, Oct 21, 2015	123.57	123.98	121.21	122.36
4616	NYSE	BXP	Tue, Oct 20, 2015	123.69	124.21	122.43	122.98
4615	NYSE	BXP	Mon, Oct 19, 2015	122.40	124.15	121.88	124.10
4614	NYSE	BXP	Fri, Oct 16, 2015	121.47	122.90	120.99	122.61
4613	NYSE	BXP	Thu, Oct 15, 2015	120.50	120.84	119.83	120.77
4612	NYSE	BXP	Wed, Oct 14, 2015	120.93	121.62	119.69	119.91
4611	NYSE	BXP	Tue, Oct 13, 2015	122.37	122.59	120.34	120.52
4610	NYSE	BXP	Mon, Oct 12, 2015	121.77	122.66	121.01	122.57
4609	NYSE	BXP	Fri, Oct 9, 2015	121.78	122.03	120.76	121.65
4608	NYSE	BXP	Thu, Oct 8, 2015	121.25	122.01	119.81	121.89
4607	NYSE	BXP	Wed, Oct 7, 2015	120.46	121.45	119.88	121.25
4606	NYSE	BXP	Tue, Oct 6, 2015	120.49	121.49	119.96	120.32
4605	NYSE	BXP	Mon, Oct 5, 2015	119.80	120.99	119.29	120.62
4604	NYSE	BXP	Fri, Oct 2, 2015	117.97	119.50	116.64	119.47
4603	NYSE	BXP	Thu, Oct 1, 2015	118.97	118.97	117.03	118.62
4602	NYSE	BXP	Wed, Sep 30, 2015	118.66	119.60	117.25	118.40
4601	NYSE	BXP	Tue, Sep 29, 2015	114.64	117.75	114.35	117.47
4600	NYSE	BXP	Mon, Sep 28, 2015	115.34	115.87	113.70	114.50
4599	NYSE	BXP	Fri, Sep 25, 2015	116.36	117.55	115.57	116.48
4598	NYSE	BXP	Thu, Sep 24, 2015	116.73	117.77	115.27	115.95
4597	NYSE	BXP	Wed, Sep 23, 2015	116.94	118.04	116.00	117.05
4596	NYSE	BXP	Tue, Sep 22, 2015	117.94	118.75	116.34	116.69
4595	NYSE	BXP	Mon, Sep 21, 2015	118.59	119.89	118.00	118.69
4594	NYSE	BXP	Fri, Sep 18, 2015	117.58	120.49	117.58	118.65
4593	NYSE	BXP	Thu, Sep 17, 2015	117.45	121.75	116.90	119.46
4592	NYSE	BXP	Wed, Sep 16, 2015	114.20	118.17	113.64	117.72
4591	NYSE	BXP	Tue, Sep 15, 2015	112.93	114.97	112.69	114.47
4590	NYSE	BXP	Mon, Sep 14, 2015	114.01	114.12	112.61	113.28
4589	NYSE	BXP	Fri, Sep 11, 2015	111.82	113.99	111.12	113.94
4588	NYSE	BXP	Thu, Sep 10, 2015	110.61	113.30	110.43	111.89
4587	NYSE	BXP	Wed, Sep 9, 2015	113.55	114.97	110.34	110.57
4586	NYSE	BXP	Tue, Sep 8, 2015	111.13	112.14	110.53	111.71
4585	NYSE	BXP	Fri, Sep 4, 2015	110.58	111.04	109.13	109.86
4584	NYSE	BXP	Thu, Sep 3, 2015	112.35	113.05	111.57	111.94
4583	NYSE	BXP	Wed, Sep 2, 2015	112.00	112.71	111.09	111.91
4582	NYSE	BXP	Tue, Sep 1, 2015	112.00	112.96	109.70	110.66
4581	NYSE	BXP	Mon, Aug 31, 2015	116.17	116.17	113.24	113.38
4580	NYSE	BXP	Fri, Aug 28, 2015	116.40	116.78	115.37	116.62
4579	NYSE	BXP	Thu, Aug 27, 2015	114.80	117.83	114.08	116.79
4578	NYSE	BXP	Wed, Aug 26, 2015	110.69	114.42	109.76	113.81
4577	NYSE	BXP	Tue, Aug 25, 2015	115.03	115.03	108.60	108.65
4576	NYSE	BXP	Mon, Aug 24, 2015	118.65	118.65	94.91	112.33
4575	NYSE	BXP	Fri, Aug 21, 2015	120.71	121.15	118.60	118.65
4574	NYSE	BXP	Thu, Aug 20, 2015	121.97	122.63	120.66	120.85
4573	NYSE	BXP	Wed, Aug 19, 2015	122.13	122.96	121.35	122.42
4572	NYSE	BXP	Tue, Aug 18, 2015	122.81	123.05	122.12	122.93
4571	NYSE	BXP	Mon, Aug 17, 2015	121.92	123.12	120.70	122.99
4570	NYSE	BXP	Fri, Aug 14, 2015	120.59	121.98	119.77	121.92
4569	NYSE	BXP	Thu, Aug 13, 2015	119.47	121.18	118.01	120.71
4568	NYSE	BXP	Wed, Aug 12, 2015	119.42	119.98	118.19	119.96
4567	NYSE	BXP	Tue, Aug 11, 2015	119.69	120.77	119.11	119.75
4566	NYSE	BXP	Mon, Aug 10, 2015	120.95	120.95	119.11	119.74
4565	NYSE	BXP	Fri, Aug 7, 2015	121.17	121.42	119.39	120.17
4564	NYSE	BXP	Thu, Aug 6, 2015	120.76	121.36	118.91	120.95
4563	NYSE	BXP	Wed, Aug 5, 2015	123.58	123.58	120.94	121.29
4562	NYSE	BXP	Tue, Aug 4, 2015	124.33	124.82	122.81	123.03
4561	NYSE	BXP	Mon, Aug 3, 2015	123.32	124.85	123.25	124.70
4560	NYSE	BXP	Fri, Jul 31, 2015	124.32	124.99	123.16	123.28
4559	NYSE	BXP	Thu, Jul 30, 2015	126.15	127.15	122.61	123.34
4558	NYSE	BXP	Wed, Jul 29, 2015	124.77	126.39	123.65	126.32
4557	NYSE	BXP	Tue, Jul 28, 2015	125.63	125.73	124.39	124.82
4556	NYSE	BXP	Mon, Jul 27, 2015	125.07	126.22	124.83	125.23
4555	NYSE	BXP	Fri, Jul 24, 2015	124.38	125.65	123.98	125.16
4554	NYSE	BXP	Thu, Jul 23, 2015	125.64	125.95	123.33	124.54
4553	NYSE	BXP	Wed, Jul 22, 2015	125.46	126.65	125.46	125.93
4552	NYSE	BXP	Tue, Jul 21, 2015	125.73	126.49	125.36	125.40
4551	NYSE	BXP	Mon, Jul 20, 2015	125.06	126.31	125.06	125.80
4550	NYSE	BXP	Fri, Jul 17, 2015	125.71	125.97	125.06	125.57
4549	NYSE	BXP	Thu, Jul 16, 2015	124.66	126.08	124.66	125.99
4548	NYSE	BXP	Wed, Jul 15, 2015	124.12	124.68	123.71	124.14
4547	NYSE	BXP	Tue, Jul 14, 2015	124.95	125.34	123.71	124.63
4546	NYSE	BXP	Mon, Jul 13, 2015	125.22	125.86	123.77	124.74
4545	NYSE	BXP	Fri, Jul 10, 2015	123.86	124.89	123.63	124.16
4544	NYSE	BXP	Thu, Jul 9, 2015	124.42	125.21	122.82	123.12
4543	NYSE	BXP	Wed, Jul 8, 2015	124.39	124.81	123.58	123.71
4542	NYSE	BXP	Tue, Jul 7, 2015	123.06	125.30	122.54	124.96
4541	NYSE	BXP	Mon, Jul 6, 2015	121.04	122.93	120.28	122.53
4540	NYSE	BXP	Thu, Jul 2, 2015	122.66	123.61	121.66	121.85
4539	NYSE	BXP	Wed, Jul 1, 2015	118.12	122.14	117.90	122.13
4538	NYSE	BXP	Tue, Jun 30, 2015	121.64	122.34	120.44	121.04
4537	NYSE	BXP	Mon, Jun 29, 2015	123.15	124.22	120.77	120.83
4536	NYSE	BXP	Fri, Jun 26, 2015	122.52	123.95	122.09	123.43
4535	NYSE	BXP	Thu, Jun 25, 2015	123.62	124.46	123.16	123.26
4534	NYSE	BXP	Wed, Jun 24, 2015	125.15	125.69	124.66	124.87
4533	NYSE	BXP	Tue, Jun 23, 2015	125.20	126.13	124.52	124.97
4532	NYSE	BXP	Mon, Jun 22, 2015	126.78	127.58	125.49	125.62
4531	NYSE	BXP	Fri, Jun 19, 2015	127.58	127.84	126.35	126.71
4530	NYSE	BXP	Thu, Jun 18, 2015	127.43	129.05	127.03	128.09
4529	NYSE	BXP	Wed, Jun 17, 2015	125.95	126.96	124.71	126.91
4528	NYSE	BXP	Tue, Jun 16, 2015	124.90	126.13	124.83	126.02
4527	NYSE	BXP	Mon, Jun 15, 2015	125.66	125.74	124.70	125.10
4526	NYSE	BXP	Fri, Jun 12, 2015	126.28	126.96	125.86	126.10
4525	NYSE	BXP	Thu, Jun 11, 2015	126.71	127.47	126.54	126.77
4524	NYSE	BXP	Wed, Jun 10, 2015	125.03	127.42	124.72	126.22
4523	NYSE	BXP	Tue, Jun 9, 2015	125.99	126.31	124.66	124.89
4522	NYSE	BXP	Mon, Jun 8, 2015	126.67	127.07	125.78	125.99
4521	NYSE	BXP	Fri, Jun 5, 2015	126.53	128.44	123.39	126.18
4520	NYSE	BXP	Thu, Jun 4, 2015	127.71	128.43	127.02	127.46
4519	NYSE	BXP	Wed, Jun 3, 2015	129.47	130.29	127.42	127.90
4518	NYSE	BXP	Tue, Jun 2, 2015	131.01	131.07	129.39	129.57
4517	NYSE	BXP	Mon, Jun 1, 2015	130.08	131.86	130.08	131.65
4516	NYSE	BXP	Fri, May 29, 2015	131.55	132.07	129.70	130.03
4515	NYSE	BXP	Thu, May 28, 2015	131.66	132.47	130.69	131.55
4514	NYSE	BXP	Wed, May 27, 2015	131.31	132.08	131.30	131.86
4513	NYSE	BXP	Tue, May 26, 2015	132.43	132.70	131.04	131.23
4512	NYSE	BXP	Fri, May 22, 2015	132.33	133.96	131.67	132.87
4511	NYSE	BXP	Thu, May 21, 2015	133.31	133.83	131.74	132.24
4510	NYSE	BXP	Wed, May 20, 2015	133.59	134.52	133.15	133.31
4509	NYSE	BXP	Tue, May 19, 2015	133.49	135.06	133.09	133.39
4508	NYSE	BXP	Mon, May 18, 2015	134.14	134.93	133.23	134.31
4507	NYSE	BXP	Fri, May 15, 2015	133.90	135.49	133.58	134.70
4506	NYSE	BXP	Thu, May 14, 2015	131.43	133.42	130.65	133.36
4505	NYSE	BXP	Wed, May 13, 2015	131.79	133.14	130.28	130.65
4504	NYSE	BXP	Tue, May 12, 2015	130.09	132.00	128.93	131.37
4503	NYSE	BXP	Mon, May 11, 2015	132.78	133.61	130.39	130.84
4502	NYSE	BXP	Fri, May 8, 2015	133.24	135.20	133.11	133.33
4501	NYSE	BXP	Thu, May 7, 2015	129.32	132.05	128.76	131.50
4500	NYSE	BXP	Wed, May 6, 2015	130.25	130.27	128.38	128.65
4499	NYSE	BXP	Tue, May 5, 2015	132.21	133.05	129.36	129.65
4498	NYSE	BXP	Mon, May 4, 2015	133.51	134.59	132.61	132.95
4497	NYSE	BXP	Fri, May 1, 2015	132.90	134.05	132.57	132.95
4496	NYSE	BXP	Thu, Apr 30, 2015	134.15	134.96	131.47	132.31
4495	NYSE	BXP	Wed, Apr 29, 2015	137.35	138.20	134.72	134.88
4494	NYSE	BXP	Tue, Apr 28, 2015	137.70	138.89	136.77	138.35
4493	NYSE	BXP	Mon, Apr 27, 2015	137.97	139.58	137.40	137.80
4492	NYSE	BXP	Fri, Apr 24, 2015	137.57	139.16	136.94	137.87
4491	NYSE	BXP	Thu, Apr 23, 2015	136.29	137.40	136.02	137.03
4490	NYSE	BXP	Wed, Apr 22, 2015	137.06	137.64	136.04	136.51
4489	NYSE	BXP	Tue, Apr 21, 2015	136.49	137.71	136.06	136.77
4488	NYSE	BXP	Mon, Apr 20, 2015	137.06	137.38	136.19	136.39
4487	NYSE	BXP	Fri, Apr 17, 2015	137.09	137.80	135.63	136.60
4486	NYSE	BXP	Thu, Apr 16, 2015	136.46	137.96	135.71	137.68
4485	NYSE	BXP	Wed, Apr 15, 2015	137.78	138.10	136.34	136.49
4484	NYSE	BXP	Tue, Apr 14, 2015	137.24	138.41	137.15	137.65
4483	NYSE	BXP	Mon, Apr 13, 2015	137.61	138.03	137.07	137.07
4482	NYSE	BXP	Fri, Apr 10, 2015	137.59	139.12	136.99	137.58
4481	NYSE	BXP	Thu, Apr 9, 2015	139.38	139.39	136.91	137.35
4480	NYSE	BXP	Wed, Apr 8, 2015	139.79	140.63	139.37	139.71
4479	NYSE	BXP	Tue, Apr 7, 2015	141.99	142.07	139.51	139.51
4478	NYSE	BXP	Mon, Apr 6, 2015	141.24	143.09	141.00	142.17
4477	NYSE	BXP	Thu, Apr 2, 2015	139.49	141.54	139.49	140.93
4476	NYSE	BXP	Wed, Apr 1, 2015	140.48	141.24	138.85	139.71
4475	NYSE	BXP	Tue, Mar 31, 2015	141.89	142.23	140.18	140.48
4474	NYSE	BXP	Mon, Mar 30, 2015	140.48	142.27	139.99	142.25
4473	NYSE	BXP	Fri, Mar 27, 2015	140.07	141.14	139.10	139.81
4472	NYSE	BXP	Thu, Mar 26, 2015	140.53	141.55	140.05	140.41
4471	NYSE	BXP	Wed, Mar 25, 2015	143.99	144.71	140.84	141.16
4470	NYSE	BXP	Tue, Mar 24, 2015	144.32	145.18	143.44	143.98
4469	NYSE	BXP	Mon, Mar 23, 2015	144.40	145.90	143.75	144.74
4468	NYSE	BXP	Fri, Mar 20, 2015	141.02	144.96	141.00	144.73
4467	NYSE	BXP	Thu, Mar 19, 2015	140.99	141.90	140.26	141.15
4466	NYSE	BXP	Wed, Mar 18, 2015	137.17	141.73	137.08	141.13
4465	NYSE	BXP	Tue, Mar 17, 2015	136.68	137.86	136.40	137.51
4464	NYSE	BXP	Mon, Mar 16, 2015	136.86	138.71	136.61	137.25
4463	NYSE	BXP	Fri, Mar 13, 2015	136.71	137.83	135.59	135.98
4462	NYSE	BXP	Thu, Mar 12, 2015	135.49	137.64	135.41	137.34
4461	NYSE	BXP	Wed, Mar 11, 2015	135.09	135.50	134.28	134.58
4460	NYSE	BXP	Tue, Mar 10, 2015	134.82	135.73	134.53	134.75
4459	NYSE	BXP	Mon, Mar 9, 2015	134.26	135.25	133.86	134.94
4458	NYSE	BXP	Fri, Mar 6, 2015	135.74	137.20	133.64	133.82
4457	NYSE	BXP	Thu, Mar 5, 2015	137.90	139.95	137.90	139.03
4456	NYSE	BXP	Wed, Mar 4, 2015	138.60	138.66	136.96	137.30
4455	NYSE	BXP	Tue, Mar 3, 2015	138.69	139.33	137.59	138.75
4454	NYSE	BXP	Mon, Mar 2, 2015	137.74	139.89	137.70	138.76
4453	NYSE	BXP	Fri, Feb 27, 2015	136.37	137.84	135.57	137.41
4452	NYSE	BXP	Thu, Feb 26, 2015	137.45	137.77	136.13	136.23
4451	NYSE	BXP	Wed, Feb 25, 2015	138.59	139.66	137.47	137.66
4450	NYSE	BXP	Tue, Feb 24, 2015	140.20	140.64	137.51	138.26
4449	NYSE	BXP	Mon, Feb 23, 2015	140.13	140.93	139.03	140.93
4448	NYSE	BXP	Fri, Feb 20, 2015	138.19	140.12	137.84	139.37
4447	NYSE	BXP	Thu, Feb 19, 2015	141.19	141.19	138.09	138.47
4446	NYSE	BXP	Wed, Feb 18, 2015	140.17	141.86	139.28	141.78
4445	NYSE	BXP	Tue, Feb 17, 2015	140.92	141.71	139.78	140.25
4444	NYSE	BXP	Fri, Feb 13, 2015	142.30	142.36	140.25	141.08
4443	NYSE	BXP	Thu, Feb 12, 2015	141.35	142.71	140.09	142.66
4442	NYSE	BXP	Wed, Feb 11, 2015	142.45	142.86	139.91	140.92
4441	NYSE	BXP	Tue, Feb 10, 2015	140.97	142.24	139.73	142.22
4440	NYSE	BXP	Mon, Feb 9, 2015	140.45	141.44	140.08	140.19
4439	NYSE	BXP	Fri, Feb 6, 2015	143.45	143.50	140.27	140.95
4438	NYSE	BXP	Thu, Feb 5, 2015	142.00	143.93	141.58	143.79
4437	NYSE	BXP	Wed, Feb 4, 2015	141.58	142.19	140.10	141.13
4436	NYSE	BXP	Tue, Feb 3, 2015	139.53	141.91	139.01	141.81
4435	NYSE	BXP	Mon, Feb 2, 2015	139.45	140.39	136.97	140.21
4434	NYSE	BXP	Fri, Jan 30, 2015	142.69	144.07	138.80	138.80
4433	NYSE	BXP	Thu, Jan 29, 2015	143.32	143.97	142.01	143.44
4432	NYSE	BXP	Wed, Jan 28, 2015	144.71	146.07	142.98	142.98
4431	NYSE	BXP	Tue, Jan 27, 2015	143.68	145.10	143.56	144.22
4430	NYSE	BXP	Mon, Jan 26, 2015	142.30	144.27	142.00	144.23
4429	NYSE	BXP	Fri, Jan 23, 2015	143.00	143.20	142.04	142.67
4428	NYSE	BXP	Thu, Jan 22, 2015	140.90	143.41	140.63	143.16
4427	NYSE	BXP	Wed, Jan 21, 2015	140.03	140.96	139.56	140.52
4426	NYSE	BXP	Tue, Jan 20, 2015	141.58	141.86	140.07	140.52
4425	NYSE	BXP	Fri, Jan 16, 2015	139.88	141.33	139.07	141.09
4424	NYSE	BXP	Thu, Jan 15, 2015	139.71	140.33	139.10	139.97
4423	NYSE	BXP	Wed, Jan 14, 2015	137.43	139.77	136.39	139.66
4422	NYSE	BXP	Tue, Jan 13, 2015	138.78	139.78	137.18	138.04
4421	NYSE	BXP	Mon, Jan 12, 2015	138.07	138.69	137.66	138.34
4420	NYSE	BXP	Fri, Jan 9, 2015	137.38	138.52	136.36	137.77
4419	NYSE	BXP	Thu, Jan 8, 2015	137.01	137.88	136.14	137.08
4418	NYSE	BXP	Wed, Jan 7, 2015	135.44	137.04	134.33	136.53
4417	NYSE	BXP	Tue, Jan 6, 2015	132.91	135.24	132.73	135.02
4416	NYSE	BXP	Mon, Jan 5, 2015	131.85	132.68	131.06	132.45
4415	NYSE	BXP	Fri, Jan 2, 2015	129.34	131.46	129.29	131.26
4414	NYSE	BXP	Wed, Dec 31, 2014	131.57	132.37	128.49	128.69
4413	NYSE	BXP	Tue, Dec 30, 2014	130.95	131.93	130.12	131.02
4412	NYSE	BXP	Mon, Dec 29, 2014	131.25	131.55	129.90	130.75
4411	NYSE	BXP	Fri, Dec 26, 2014	135.16	136.03	135.12	135.29
4410	NYSE	BXP	Wed, Dec 24, 2014	136.56	137.15	134.92	135.18
4409	NYSE	BXP	Tue, Dec 23, 2014	135.84	136.54	135.38	136.28
4408	NYSE	BXP	Mon, Dec 22, 2014	134.04	135.84	133.71	135.77
4407	NYSE	BXP	Fri, Dec 19, 2014	134.79	134.84	132.66	133.71
4406	NYSE	BXP	Thu, Dec 18, 2014	132.98	134.12	132.14	134.10
4405	NYSE	BXP	Wed, Dec 17, 2014	129.23	132.18	128.82	131.99
4404	NYSE	BXP	Tue, Dec 16, 2014	128.96	130.73	128.35	128.82
4403	NYSE	BXP	Mon, Dec 15, 2014	131.09	131.26	128.69	128.93
4402	NYSE	BXP	Fri, Dec 12, 2014	131.37	132.24	130.61	130.65
4401	NYSE	BXP	Thu, Dec 11, 2014	133.51	133.57	131.57	131.77
4400	NYSE	BXP	Wed, Dec 10, 2014	132.74	133.48	132.16	132.99
4399	NYSE	BXP	Tue, Dec 9, 2014	130.98	133.69	130.98	133.16
4398	NYSE	BXP	Mon, Dec 8, 2014	131.63	132.83	131.35	131.82
4397	NYSE	BXP	Fri, Dec 5, 2014	131.07	131.45	129.32	131.39
4396	NYSE	BXP	Thu, Dec 4, 2014	131.25	131.79	130.41	131.52
4395	NYSE	BXP	Wed, Dec 3, 2014	131.25	131.43	130.34	131.08
4394	NYSE	BXP	Tue, Dec 2, 2014	129.91	131.72	129.14	131.49
4393	NYSE	BXP	Mon, Dec 1, 2014	129.48	130.73	129.18	129.98
4392	NYSE	BXP	Fri, Nov 28, 2014	129.58	131.15	128.85	129.64
4391	NYSE	BXP	Wed, Nov 26, 2014	128.73	129.64	128.48	129.22
4390	NYSE	BXP	Tue, Nov 25, 2014	128.25	129.11	127.81	128.54
4389	NYSE	BXP	Mon, Nov 24, 2014	128.83	128.98	127.91	128.37
4388	NYSE	BXP	Fri, Nov 21, 2014	127.74	128.39	127.27	128.38
4387	NYSE	BXP	Thu, Nov 20, 2014	127.08	127.88	126.45	127.01
4386	NYSE	BXP	Wed, Nov 19, 2014	127.43	128.83	127.07	127.91
4385	NYSE	BXP	Tue, Nov 18, 2014	126.69	127.90	126.26	127.77
4384	NYSE	BXP	Mon, Nov 17, 2014	126.58	127.24	126.24	126.43
4383	NYSE	BXP	Fri, Nov 14, 2014	127.64	128.11	126.04	126.34
4382	NYSE	BXP	Thu, Nov 13, 2014	126.81	127.61	126.38	127.45
4381	NYSE	BXP	Wed, Nov 12, 2014	128.29	128.30	126.47	126.80
4380	NYSE	BXP	Tue, Nov 11, 2014	128.47	128.52	127.05	127.64
4379	NYSE	BXP	Mon, Nov 10, 2014	127.67	128.41	127.40	128.29
4378	NYSE	BXP	Fri, Nov 7, 2014	127.75	128.31	126.76	127.82
4377	NYSE	BXP	Thu, Nov 6, 2014	128.94	129.39	127.68	127.92
4376	NYSE	BXP	Wed, Nov 5, 2014	129.19	129.61	128.01	128.85
4375	NYSE	BXP	Tue, Nov 4, 2014	128.81	129.33	127.97	129.03
4374	NYSE	BXP	Mon, Nov 3, 2014	127.07	128.69	126.61	128.69
4373	NYSE	BXP	Fri, Oct 31, 2014	126.00	126.92	125.43	126.75
4372	NYSE	BXP	Thu, Oct 30, 2014	124.14	125.60	123.88	125.57
4371	NYSE	BXP	Wed, Oct 29, 2014	124.63	125.57	122.88	124.74
4370	NYSE	BXP	Tue, Oct 28, 2014	122.85	123.12	121.91	123.12
4369	NYSE	BXP	Mon, Oct 27, 2014	122.00	123.02	121.41	122.90
4368	NYSE	BXP	Fri, Oct 24, 2014	121.92	122.45	121.33	121.85
4367	NYSE	BXP	Thu, Oct 23, 2014	122.20	122.69	121.45	121.90
4366	NYSE	BXP	Wed, Oct 22, 2014	122.30	122.80	121.62	121.77
4365	NYSE	BXP	Tue, Oct 21, 2014	121.29	122.16	120.44	122.11
4364	NYSE	BXP	Mon, Oct 20, 2014	119.68	120.94	119.37	120.92
4363	NYSE	BXP	Fri, Oct 17, 2014	118.89	119.80	117.57	119.56
4362	NYSE	BXP	Thu, Oct 16, 2014	118.51	119.37	117.46	118.44
4361	NYSE	BXP	Wed, Oct 15, 2014	120.26	121.03	118.11	119.48
4360	NYSE	BXP	Tue, Oct 14, 2014	119.67	122.31	119.30	120.67
4359	NYSE	BXP	Mon, Oct 13, 2014	119.03	120.79	119.03	119.30
4358	NYSE	BXP	Fri, Oct 10, 2014	119.14	120.71	119.04	119.34
4357	NYSE	BXP	Thu, Oct 9, 2014	118.50	119.85	118.08	118.78
4356	NYSE	BXP	Wed, Oct 8, 2014	115.59	118.62	115.30	118.59
4355	NYSE	BXP	Tue, Oct 7, 2014	115.90	116.71	115.06	115.10
4354	NYSE	BXP	Mon, Oct 6, 2014	116.54	117.17	115.89	116.35
4353	NYSE	BXP	Fri, Oct 3, 2014	116.33	116.82	115.60	116.44
4352	NYSE	BXP	Thu, Oct 2, 2014	115.76	116.57	115.44	115.99
4351	NYSE	BXP	Wed, Oct 1, 2014	115.44	117.03	115.31	115.98
4350	NYSE	BXP	Tue, Sep 30, 2014	115.90	116.31	114.86	115.76
4349	NYSE	BXP	Mon, Sep 29, 2014	115.67	115.89	114.32	115.87
4348	NYSE	BXP	Fri, Sep 26, 2014	112.84	115.67	112.75	115.25
4347	NYSE	BXP	Thu, Sep 25, 2014	115.41	115.53	113.61	113.66
4346	NYSE	BXP	Wed, Sep 24, 2014	115.27	117.03	114.89	115.11
4345	NYSE	BXP	Tue, Sep 23, 2014	116.18	116.62	115.30	115.46
4344	NYSE	BXP	Mon, Sep 22, 2014	116.80	117.57	116.39	116.48
4343	NYSE	BXP	Fri, Sep 19, 2014	117.99	117.99	116.99	117.21
4342	NYSE	BXP	Thu, Sep 18, 2014	118.93	118.93	117.04	117.36
4341	NYSE	BXP	Wed, Sep 17, 2014	117.26	118.67	117.09	117.94
4340	NYSE	BXP	Tue, Sep 16, 2014	114.99	116.77	114.44	116.31
4339	NYSE	BXP	Mon, Sep 15, 2014	115.55	116.05	114.16	114.86
4338	NYSE	BXP	Fri, Sep 12, 2014	119.00	119.01	114.55	115.30
4337	NYSE	BXP	Thu, Sep 11, 2014	118.91	119.59	118.53	119.28
4336	NYSE	BXP	Wed, Sep 10, 2014	120.98	121.04	118.90	119.05
4335	NYSE	BXP	Tue, Sep 9, 2014	122.33	122.82	121.11	121.40
4334	NYSE	BXP	Mon, Sep 8, 2014	122.91	123.33	122.23	122.66
4333	NYSE	BXP	Fri, Sep 5, 2014	120.78	122.89	120.78	122.79
4332	NYSE	BXP	Thu, Sep 4, 2014	121.77	122.37	120.31	120.67
4331	NYSE	BXP	Wed, Sep 3, 2014	121.73	122.30	121.23	121.85
4330	NYSE	BXP	Tue, Sep 2, 2014	121.27	121.89	121.03	121.23
4329	NYSE	BXP	Fri, Aug 29, 2014	121.27	121.52	120.67	121.42
4328	NYSE	BXP	Thu, Aug 28, 2014	121.29	121.67	120.73	121.07
4327	NYSE	BXP	Wed, Aug 27, 2014	121.35	122.22	121.18	121.49
4326	NYSE	BXP	Tue, Aug 26, 2014	121.36	121.96	121.04	121.14
4325	NYSE	BXP	Mon, Aug 25, 2014	122.72	122.72	120.83	121.38
4324	NYSE	BXP	Fri, Aug 22, 2014	122.85	123.34	121.22	121.98
4323	NYSE	BXP	Thu, Aug 21, 2014	123.41	124.04	122.71	122.99
4322	NYSE	BXP	Wed, Aug 20, 2014	122.58	123.80	121.89	123.41
4321	NYSE	BXP	Tue, Aug 19, 2014	122.55	123.15	121.79	122.94
4320	NYSE	BXP	Mon, Aug 18, 2014	121.24	122.50	120.89	122.42
4319	NYSE	BXP	Fri, Aug 15, 2014	121.34	121.66	120.31	120.54
4318	NYSE	BXP	Thu, Aug 14, 2014	121.77	122.00	120.87	120.93
4317	NYSE	BXP	Wed, Aug 13, 2014	120.75	122.18	120.54	121.48
4316	NYSE	BXP	Tue, Aug 12, 2014	120.51	120.97	120.10	120.51
4315	NYSE	BXP	Mon, Aug 11, 2014	120.61	121.38	120.16	120.65
4314	NYSE	BXP	Fri, Aug 8, 2014	119.80	120.12	118.46	120.05
4313	NYSE	BXP	Thu, Aug 7, 2014	119.17	119.80	118.43	118.67
4312	NYSE	BXP	Wed, Aug 6, 2014	118.21	119.23	118.07	118.96
4311	NYSE	BXP	Tue, Aug 5, 2014	119.18	119.64	117.76	118.31
4310	NYSE	BXP	Mon, Aug 4, 2014	118.82	120.24	118.08	119.82
4309	NYSE	BXP	Fri, Aug 1, 2014	119.52	120.07	118.72	118.78
4308	NYSE	BXP	Thu, Jul 31, 2014	120.71	121.29	119.38	119.45
4307	NYSE	BXP	Wed, Jul 30, 2014	120.35	121.91	120.25	120.98
4306	NYSE	BXP	Tue, Jul 29, 2014	121.26	121.35	119.88	120.51
4305	NYSE	BXP	Mon, Jul 28, 2014	120.47	122.00	120.37	121.45
4304	NYSE	BXP	Fri, Jul 25, 2014	120.80	121.25	119.79	120.08
4303	NYSE	BXP	Thu, Jul 24, 2014	121.54	121.79	120.72	121.29
4302	NYSE	BXP	Wed, Jul 23, 2014	121.85	121.85	121.06	121.21
4301	NYSE	BXP	Tue, Jul 22, 2014	121.55	121.90	121.35	121.68
4300	NYSE	BXP	Mon, Jul 21, 2014	121.20	121.60	120.88	121.00
4299	NYSE	BXP	Fri, Jul 18, 2014	120.70	121.84	120.45	121.69
4298	NYSE	BXP	Thu, Jul 17, 2014	120.70	121.11	120.19	120.32
4297	NYSE	BXP	Wed, Jul 16, 2014	120.55	121.17	120.24	120.79
4296	NYSE	BXP	Tue, Jul 15, 2014	120.39	120.72	119.65	120.45
4295	NYSE	BXP	Mon, Jul 14, 2014	119.52	120.44	119.19	120.37
4294	NYSE	BXP	Fri, Jul 11, 2014	119.69	119.69	118.91	119.42
4293	NYSE	BXP	Thu, Jul 10, 2014	117.93	120.19	117.93	119.69
4292	NYSE	BXP	Wed, Jul 9, 2014	118.69	118.90	117.74	118.63
4291	NYSE	BXP	Tue, Jul 8, 2014	118.53	118.90	118.19	118.60
4290	NYSE	BXP	Mon, Jul 7, 2014	117.53	118.80	117.11	118.56
4289	NYSE	BXP	Thu, Jul 3, 2014	117.81	117.99	116.97	117.38
4288	NYSE	BXP	Wed, Jul 2, 2014	118.17	118.61	117.59	117.94
4287	NYSE	BXP	Tue, Jul 1, 2014	118.35	119.12	117.64	118.52
4286	NYSE	BXP	Mon, Jun 30, 2014	118.23	118.59	117.33	118.18
4285	NYSE	BXP	Fri, Jun 27, 2014	117.38	118.53	116.98	118.53
4284	NYSE	BXP	Thu, Jun 26, 2014	117.45	117.69	116.86	117.31
4283	NYSE	BXP	Wed, Jun 25, 2014	118.32	118.88	117.83	118.32
4282	NYSE	BXP	Tue, Jun 24, 2014	118.02	118.74	117.54	118.74
4281	NYSE	BXP	Mon, Jun 23, 2014	118.24	118.88	117.90	118.25
4280	NYSE	BXP	Fri, Jun 20, 2014	118.15	118.56	117.15	118.39
4279	NYSE	BXP	Thu, Jun 19, 2014	117.19	118.07	116.64	118.03
4278	NYSE	BXP	Wed, Jun 18, 2014	115.23	117.19	114.66	116.95
4277	NYSE	BXP	Tue, Jun 17, 2014	115.59	115.64	114.40	114.99
4276	NYSE	BXP	Mon, Jun 16, 2014	116.98	117.47	115.64	116.00
4275	NYSE	BXP	Fri, Jun 13, 2014	116.62	117.25	115.72	116.81
4274	NYSE	BXP	Thu, Jun 12, 2014	113.62	117.04	113.62	116.25
4273	NYSE	BXP	Wed, Jun 11, 2014	117.88	118.14	116.77	117.00
4272	NYSE	BXP	Tue, Jun 10, 2014	119.40	119.91	117.71	117.95
4271	NYSE	BXP	Mon, Jun 9, 2014	121.90	122.40	119.19	119.74
4270	NYSE	BXP	Fri, Jun 6, 2014	121.94	122.00	121.30	121.90
4269	NYSE	BXP	Thu, Jun 5, 2014	120.35	122.03	119.98	121.95
4268	NYSE	BXP	Wed, Jun 4, 2014	119.73	120.62	119.18	120.31
4267	NYSE	BXP	Tue, Jun 3, 2014	120.59	120.81	119.83	119.99
4266	NYSE	BXP	Mon, Jun 2, 2014	120.47	121.43	120.20	120.90
4265	NYSE	BXP	Fri, May 30, 2014	119.54	120.68	119.51	120.68
4264	NYSE	BXP	Thu, May 29, 2014	119.21	119.60	118.78	119.48
4263	NYSE	BXP	Wed, May 28, 2014	120.13	120.13	118.45	119.30
4262	NYSE	BXP	Tue, May 27, 2014	119.00	120.44	118.83	120.43
4261	NYSE	BXP	Fri, May 23, 2014	118.67	119.27	118.36	118.91
4260	NYSE	BXP	Thu, May 22, 2014	119.13	119.41	118.06	118.26
4259	NYSE	BXP	Wed, May 21, 2014	120.90	121.05	119.09	119.15
4258	NYSE	BXP	Tue, May 20, 2014	119.74	120.33	119.45	119.80
4257	NYSE	BXP	Mon, May 19, 2014	119.88	120.20	118.70	120.00
4256	NYSE	BXP	Fri, May 16, 2014	118.70	120.18	118.23	120.14
4255	NYSE	BXP	Thu, May 15, 2014	118.68	119.20	117.60	119.17
4254	NYSE	BXP	Wed, May 14, 2014	118.94	119.11	117.93	118.78
4253	NYSE	BXP	Tue, May 13, 2014	120.00	120.54	118.30	118.76
4252	NYSE	BXP	Mon, May 12, 2014	119.53	119.99	119.06	119.79
4251	NYSE	BXP	Fri, May 9, 2014	119.66	120.16	118.64	119.43
4250	NYSE	BXP	Thu, May 8, 2014	118.66	119.50	118.52	119.06
4249	NYSE	BXP	Wed, May 7, 2014	117.74	118.94	117.22	118.70
4248	NYSE	BXP	Tue, May 6, 2014	117.63	117.90	116.91	117.06
4247	NYSE	BXP	Mon, May 5, 2014	117.49	118.17	117.23	117.80
4246	NYSE	BXP	Fri, May 2, 2014	117.93	118.97	117.20	117.85
4245	NYSE	BXP	Thu, May 1, 2014	117.33	118.37	116.47	118.23
4244	NYSE	BXP	Wed, Apr 30, 2014	118.29	118.98	116.56	117.14
4243	NYSE	BXP	Tue, Apr 29, 2014	118.32	118.41	117.22	117.53
4242	NYSE	BXP	Mon, Apr 28, 2014	118.10	118.46	117.11	118.30
4241	NYSE	BXP	Fri, Apr 25, 2014	118.12	118.38	116.98	117.37
4240	NYSE	BXP	Thu, Apr 24, 2014	117.52	118.36	117.02	118.22
4239	NYSE	BXP	Wed, Apr 23, 2014	118.02	118.50	116.96	117.37
4238	NYSE	BXP	Tue, Apr 22, 2014	117.33	118.26	117.06	118.01
4237	NYSE	BXP	Mon, Apr 21, 2014	118.00	118.24	117.12	117.59
4236	NYSE	BXP	Thu, Apr 17, 2014	116.54	117.49	116.20	117.43
4235	NYSE	BXP	Wed, Apr 16, 2014	117.11	117.55	115.89	116.89
4234	NYSE	BXP	Tue, Apr 15, 2014	115.48	117.07	115.35	116.79
4233	NYSE	BXP	Mon, Apr 14, 2014	115.84	116.47	114.24	115.44
4232	NYSE	BXP	Fri, Apr 11, 2014	113.96	116.00	113.86	115.35
4231	NYSE	BXP	Thu, Apr 10, 2014	116.61	117.28	114.23	114.45
4230	NYSE	BXP	Wed, Apr 9, 2014	117.28	117.49	116.01	116.26
4229	NYSE	BXP	Tue, Apr 8, 2014	116.57	117.41	115.97	117.26
4228	NYSE	BXP	Mon, Apr 7, 2014	116.20	117.45	115.64	116.57
4227	NYSE	BXP	Fri, Apr 4, 2014	114.79	117.00	114.79	116.31
4226	NYSE	BXP	Thu, Apr 3, 2014	115.69	115.92	114.84	115.50
4225	NYSE	BXP	Wed, Apr 2, 2014	115.36	116.25	114.90	115.50
4224	NYSE	BXP	Tue, Apr 1, 2014	114.58	115.76	113.82	115.71
4223	NYSE	BXP	Mon, Mar 31, 2014	114.20	115.20	113.20	114.53
4222	NYSE	BXP	Fri, Mar 28, 2014	113.38	114.19	113.38	113.89
4221	NYSE	BXP	Thu, Mar 27, 2014	111.63	113.11	111.39	113.04
4220	NYSE	BXP	Wed, Mar 26, 2014	113.80	113.92	112.17	112.34
4219	NYSE	BXP	Tue, Mar 25, 2014	113.61	114.05	112.88	113.64
4218	NYSE	BXP	Mon, Mar 24, 2014	113.97	114.14	112.18	113.16
4217	NYSE	BXP	Fri, Mar 21, 2014	113.87	114.59	112.67	113.95
4216	NYSE	BXP	Thu, Mar 20, 2014	111.45	112.88	110.49	112.84
4215	NYSE	BXP	Wed, Mar 19, 2014	113.38	114.44	111.37	112.00
4214	NYSE	BXP	Tue, Mar 18, 2014	112.24	113.29	111.87	113.21
4213	NYSE	BXP	Mon, Mar 17, 2014	112.30	113.00	111.67	112.19
4212	NYSE	BXP	Fri, Mar 14, 2014	111.59	112.79	111.40	111.85
4211	NYSE	BXP	Thu, Mar 13, 2014	111.87	111.90	110.77	111.65
4210	NYSE	BXP	Wed, Mar 12, 2014	112.17	113.00	111.43	111.57
4209	NYSE	BXP	Tue, Mar 11, 2014	111.48	113.72	111.23	112.91
4208	NYSE	BXP	Mon, Mar 10, 2014	110.85	111.06	109.94	110.68
4207	NYSE	BXP	Fri, Mar 7, 2014	112.44	112.44	110.17	110.94
4206	NYSE	BXP	Thu, Mar 6, 2014	113.46	113.46	111.61	112.44
4205	NYSE	BXP	Wed, Mar 5, 2014	113.47	113.67	111.16	112.99
4204	NYSE	BXP	Tue, Mar 4, 2014	113.00	114.06	112.56	113.59
4203	NYSE	BXP	Mon, Mar 3, 2014	111.98	112.84	110.98	112.17
4202	NYSE	BXP	Fri, Feb 28, 2014	110.79	112.96	110.59	112.43
4201	NYSE	BXP	Thu, Feb 27, 2014	111.36	112.25	109.73	110.93
4200	NYSE	BXP	Wed, Feb 26, 2014	112.58	112.94	110.98	111.40
4199	NYSE	BXP	Tue, Feb 25, 2014	110.67	112.72	110.25	112.10
4198	NYSE	BXP	Mon, Feb 24, 2014	110.91	111.54	110.60	110.63
4197	NYSE	BXP	Fri, Feb 21, 2014	110.70	111.69	110.30	110.91
4196	NYSE	BXP	Thu, Feb 20, 2014	110.86	111.74	110.04	110.66
4195	NYSE	BXP	Wed, Feb 19, 2014	110.93	111.97	110.48	110.84
4194	NYSE	BXP	Tue, Feb 18, 2014	110.77	111.35	109.85	111.32
4193	NYSE	BXP	Fri, Feb 14, 2014	110.21	111.23	109.74	110.96
4192	NYSE	BXP	Thu, Feb 13, 2014	109.47	111.24	109.47	110.11
4191	NYSE	BXP	Wed, Feb 12, 2014	109.72	110.29	109.03	110.13
4190	NYSE	BXP	Tue, Feb 11, 2014	109.68	110.38	109.32	109.64
4189	NYSE	BXP	Mon, Feb 10, 2014	109.15	110.24	108.41	109.92
4188	NYSE	BXP	Fri, Feb 7, 2014	108.92	109.99	107.92	109.18
4187	NYSE	BXP	Thu, Feb 6, 2014	106.98	108.66	106.77	108.49
4186	NYSE	BXP	Wed, Feb 5, 2014	107.58	107.72	106.19	106.73
4185	NYSE	BXP	Tue, Feb 4, 2014	106.67	107.94	105.94	107.74
4184	NYSE	BXP	Mon, Feb 3, 2014	107.93	108.42	105.82	106.06
4183	NYSE	BXP	Fri, Jan 31, 2014	107.03	108.63	106.64	108.09
4182	NYSE	BXP	Thu, Jan 30, 2014	106.53	108.34	106.48	108.00
4181	NYSE	BXP	Wed, Jan 29, 2014	104.86	106.84	104.19	105.80
4180	NYSE	BXP	Tue, Jan 28, 2014	104.36	105.99	104.36	105.32
4179	NYSE	BXP	Mon, Jan 27, 2014	104.95	105.63	103.93	104.31
4178	NYSE	BXP	Fri, Jan 24, 2014	106.75	106.85	104.89	104.89
4177	NYSE	BXP	Thu, Jan 23, 2014	106.26	107.12	105.94	106.90
4176	NYSE	BXP	Wed, Jan 22, 2014	106.57	107.81	106.41	107.29
4175	NYSE	BXP	Tue, Jan 21, 2014	105.10	106.93	105.10	106.21
4174	NYSE	BXP	Fri, Jan 17, 2014	105.12	105.24	104.14	104.74
4173	NYSE	BXP	Thu, Jan 16, 2014	104.88	105.66	104.68	104.87
4172	NYSE	BXP	Wed, Jan 15, 2014	104.25	105.35	104.25	105.19
4171	NYSE	BXP	Tue, Jan 14, 2014	104.05	104.99	103.60	104.56
4170	NYSE	BXP	Mon, Jan 13, 2014	104.06	104.94	103.16	103.60
4169	NYSE	BXP	Fri, Jan 10, 2014	103.15	104.98	102.75	104.44
4168	NYSE	BXP	Thu, Jan 9, 2014	102.93	102.93	101.74	102.74
4167	NYSE	BXP	Wed, Jan 8, 2014	103.51	104.01	102.34	102.69
4166	NYSE	BXP	Tue, Jan 7, 2014	102.71	103.83	102.13	103.38
4165	NYSE	BXP	Mon, Jan 6, 2014	101.84	103.21	101.70	102.72
4164	NYSE	BXP	Fri, Jan 3, 2014	100.73	102.70	100.07	101.59
4163	NYSE	BXP	Thu, Jan 2, 2014	100.22	101.36	99.55	100.39
4162	NYSE	BXP	Tue, Dec 31, 2013	101.15	101.62	99.89	100.37
4161	NYSE	BXP	Mon, Dec 30, 2013	100.54	101.30	100.25	101.11
4160	NYSE	BXP	Fri, Dec 27, 2013	101.07	101.50	99.80	100.40
4159	NYSE	BXP	Thu, Dec 26, 2013	103.89	104.24	102.83	104.00
4158	NYSE	BXP	Tue, Dec 24, 2013	103.51	104.03	102.57	103.42
4157	NYSE	BXP	Mon, Dec 23, 2013	103.96	105.22	103.37	103.71
4156	NYSE	BXP	Fri, Dec 20, 2013	101.96	103.62	101.81	103.50
4155	NYSE	BXP	Thu, Dec 19, 2013	103.10	103.10	101.57	102.15
4154	NYSE	BXP	Wed, Dec 18, 2013	101.37	103.21	99.74	103.00
4153	NYSE	BXP	Tue, Dec 17, 2013	99.26	101.16	98.88	101.11
4152	NYSE	BXP	Mon, Dec 16, 2013	98.59	99.24	98.04	98.97
4151	NYSE	BXP	Fri, Dec 13, 2013	99.62	100.37	98.18	98.46
4150	NYSE	BXP	Thu, Dec 12, 2013	99.77	99.83	98.83	99.13
4149	NYSE	BXP	Wed, Dec 11, 2013	102.09	102.09	99.60	99.66
4148	NYSE	BXP	Tue, Dec 10, 2013	101.70	102.96	101.38	102.23
4147	NYSE	BXP	Mon, Dec 9, 2013	100.96	102.00	100.48	102.00
4146	NYSE	BXP	Fri, Dec 6, 2013	100.93	101.42	99.94	100.73
4145	NYSE	BXP	Thu, Dec 5, 2013	99.39	100.40	98.42	100.04
4144	NYSE	BXP	Wed, Dec 4, 2013	98.61	100.72	98.52	99.78
4143	NYSE	BXP	Tue, Dec 3, 2013	99.24	100.01	98.90	99.49
4142	NYSE	BXP	Mon, Dec 2, 2013	99.85	101.16	99.51	99.84
4141	NYSE	BXP	Fri, Nov 29, 2013	101.95	102.05	99.36	99.49
4140	NYSE	BXP	Wed, Nov 27, 2013	100.74	101.76	100.09	101.62
4139	NYSE	BXP	Tue, Nov 26, 2013	101.62	101.80	100.64	100.66
4138	NYSE	BXP	Mon, Nov 25, 2013	101.71	102.28	101.20	101.62
4137	NYSE	BXP	Fri, Nov 22, 2013	102.36	102.76	101.04	101.69
4136	NYSE	BXP	Thu, Nov 21, 2013	101.76	102.68	101.25	102.36
4135	NYSE	BXP	Wed, Nov 20, 2013	103.31	104.26	101.25	101.88
4134	NYSE	BXP	Tue, Nov 19, 2013	102.57	103.72	101.62	103.41
4133	NYSE	BXP	Mon, Nov 18, 2013	103.70	103.97	102.13	102.49
4132	NYSE	BXP	Fri, Nov 15, 2013	101.47	103.12	101.47	103.03
4131	NYSE	BXP	Thu, Nov 14, 2013	101.61	102.40	101.20	101.58
4130	NYSE	BXP	Wed, Nov 13, 2013	100.39	101.37	100.06	101.32
4129	NYSE	BXP	Tue, Nov 12, 2013	100.73	101.10	99.94	100.65
4128	NYSE	BXP	Mon, Nov 11, 2013	100.66	101.73	100.66	100.96
4127	NYSE	BXP	Fri, Nov 8, 2013	100.86	100.87	98.71	100.33
4126	NYSE	BXP	Thu, Nov 7, 2013	102.45	102.69	101.12	101.23
4125	NYSE	BXP	Wed, Nov 6, 2013	102.29	102.79	101.93	102.15
4124	NYSE	BXP	Tue, Nov 5, 2013	103.40	103.60	102.00	102.15
4123	NYSE	BXP	Mon, Nov 4, 2013	104.46	104.99	103.42	103.78
4122	NYSE	BXP	Fri, Nov 1, 2013	103.96	104.60	102.99	104.42
4121	NYSE	BXP	Thu, Oct 31, 2013	105.00	105.64	102.88	103.50
4120	NYSE	BXP	Wed, Oct 30, 2013	106.87	106.87	103.63	105.06
4119	NYSE	BXP	Tue, Oct 29, 2013	107.38	108.05	106.28	107.96
4118	NYSE	BXP	Mon, Oct 28, 2013	109.81	109.83	106.95	107.39
4117	NYSE	BXP	Fri, Oct 25, 2013	107.26	109.67	107.24	109.64
4116	NYSE	BXP	Thu, Oct 24, 2013	108.40	108.75	107.32	107.38
4115	NYSE	BXP	Wed, Oct 23, 2013	109.12	109.59	107.87	108.40
4114	NYSE	BXP	Tue, Oct 22, 2013	107.55	109.69	107.55	109.37
4113	NYSE	BXP	Mon, Oct 21, 2013	108.65	108.65	106.52	106.98
4112	NYSE	BXP	Fri, Oct 18, 2013	108.83	109.35	107.30	108.82
4111	NYSE	BXP	Thu, Oct 17, 2013	108.02	109.58	107.82	109.18
4110	NYSE	BXP	Wed, Oct 16, 2013	107.32	108.91	106.86	108.45
4109	NYSE	BXP	Tue, Oct 15, 2013	106.52	108.08	106.52	106.98
4108	NYSE	BXP	Mon, Oct 14, 2013	106.81	107.50	106.10	107.22
4107	NYSE	BXP	Fri, Oct 11, 2013	105.51	107.33	105.01	107.28
4106	NYSE	BXP	Thu, Oct 10, 2013	104.21	105.49	103.81	105.35
4105	NYSE	BXP	Wed, Oct 9, 2013	103.82	104.67	103.19	103.44
4104	NYSE	BXP	Tue, Oct 8, 2013	104.82	104.98	103.33	103.55
4103	NYSE	BXP	Mon, Oct 7, 2013	105.68	106.97	105.44	105.55
4102	NYSE	BXP	Fri, Oct 4, 2013	106.94	107.83	105.77	106.48
4101	NYSE	BXP	Thu, Oct 3, 2013	107.47	107.55	105.35	106.70
4100	NYSE	BXP	Wed, Oct 2, 2013	106.52	107.65	105.87	107.56
4099	NYSE	BXP	Tue, Oct 1, 2013	107.06	108.91	106.40	107.74
4098	NYSE	BXP	Mon, Sep 30, 2013	106.68	107.97	106.28	106.90
4097	NYSE	BXP	Fri, Sep 27, 2013	106.42	107.45	106.16	107.09
4096	NYSE	BXP	Thu, Sep 26, 2013	106.01	106.84	105.74	106.74
4095	NYSE	BXP	Wed, Sep 25, 2013	107.13	108.37	105.57	106.31
4094	NYSE	BXP	Tue, Sep 24, 2013	109.12	109.64	107.08	107.20
4093	NYSE	BXP	Mon, Sep 23, 2013	108.94	110.38	108.35	109.43
4092	NYSE	BXP	Fri, Sep 20, 2013	111.10	111.10	108.95	109.36
4091	NYSE	BXP	Thu, Sep 19, 2013	110.80	112.93	110.69	111.12
4090	NYSE	BXP	Wed, Sep 18, 2013	105.62	111.03	104.70	110.89
4089	NYSE	BXP	Tue, Sep 17, 2013	105.82	106.81	105.28	105.70
4088	NYSE	BXP	Mon, Sep 16, 2013	106.65	107.16	105.36	105.86
4087	NYSE	BXP	Fri, Sep 13, 2013	104.69	105.31	104.40	104.80
4086	NYSE	BXP	Thu, Sep 12, 2013	106.68	107.24	104.19	104.60
4085	NYSE	BXP	Wed, Sep 11, 2013	106.39	107.04	106.06	106.96
4084	NYSE	BXP	Tue, Sep 10, 2013	106.25	106.68	105.40	106.62
4083	NYSE	BXP	Mon, Sep 9, 2013	104.75	105.79	104.66	105.79
4082	NYSE	BXP	Fri, Sep 6, 2013	103.55	105.47	103.35	104.81
4081	NYSE	BXP	Thu, Sep 5, 2013	103.33	103.45	102.20	102.48
4080	NYSE	BXP	Wed, Sep 4, 2013	101.83	103.26	101.33	102.98
4079	NYSE	BXP	Tue, Sep 3, 2013	103.10	103.28	100.79	101.68
4078	NYSE	BXP	Fri, Aug 30, 2013	102.52	103.08	102.10	102.50
4077	NYSE	BXP	Thu, Aug 29, 2013	102.05	102.46	101.26	102.39
4076	NYSE	BXP	Wed, Aug 28, 2013	103.35	103.49	102.31	102.75
4075	NYSE	BXP	Tue, Aug 27, 2013	102.84	103.62	102.52	103.41
4074	NYSE	BXP	Mon, Aug 26, 2013	103.57	104.45	103.20	103.96
4073	NYSE	BXP	Fri, Aug 23, 2013	101.55	103.36	101.18	103.29
4072	NYSE	BXP	Thu, Aug 22, 2013	100.92	101.67	100.48	101.44
4071	NYSE	BXP	Wed, Aug 21, 2013	101.20	102.35	99.80	100.80
4070	NYSE	BXP	Tue, Aug 20, 2013	98.46	101.92	98.46	101.55
4069	NYSE	BXP	Mon, Aug 19, 2013	99.45	99.91	98.21	98.27
4068	NYSE	BXP	Fri, Aug 16, 2013	101.39	101.84	98.29	99.46
4067	NYSE	BXP	Thu, Aug 15, 2013	102.76	103.28	100.82	101.75
4066	NYSE	BXP	Wed, Aug 14, 2013	103.11	103.50	102.53	103.41
4065	NYSE	BXP	Tue, Aug 13, 2013	103.72	103.93	102.07	103.11
4064	NYSE	BXP	Mon, Aug 12, 2013	104.78	105.20	103.31	103.83
4063	NYSE	BXP	Fri, Aug 9, 2013	103.07	105.30	102.61	105.09
4062	NYSE	BXP	Thu, Aug 8, 2013	103.10	103.21	102.16	103.00
4061	NYSE	BXP	Wed, Aug 7, 2013	103.75	103.92	102.25	102.65
4060	NYSE	BXP	Tue, Aug 6, 2013	103.26	104.44	103.13	103.92
4059	NYSE	BXP	Mon, Aug 5, 2013	103.79	104.45	103.41	103.99
4058	NYSE	BXP	Fri, Aug 2, 2013	105.01	105.33	103.82	103.97
4057	NYSE	BXP	Thu, Aug 1, 2013	106.92	107.46	104.40	105.00
4056	NYSE	BXP	Wed, Jul 31, 2013	108.74	109.90	103.82	106.95
4055	NYSE	BXP	Tue, Jul 30, 2013	109.42	110.25	108.46	108.72
4054	NYSE	BXP	Mon, Jul 29, 2013	109.44	109.84	108.47	108.97
4053	NYSE	BXP	Fri, Jul 26, 2013	108.34	109.78	107.83	109.75
4052	NYSE	BXP	Thu, Jul 25, 2013	108.40	109.37	108.07	108.55
4051	NYSE	BXP	Wed, Jul 24, 2013	111.07	111.41	108.48	109.03
4050	NYSE	BXP	Tue, Jul 23, 2013	111.51	111.82	110.50	111.00
4049	NYSE	BXP	Mon, Jul 22, 2013	110.09	111.62	109.88	111.35
4048	NYSE	BXP	Fri, Jul 19, 2013	110.46	110.69	109.39	110.11
4047	NYSE	BXP	Thu, Jul 18, 2013	109.52	110.53	109.16	110.51
4046	NYSE	BXP	Wed, Jul 17, 2013	109.77	109.96	108.57	109.05
4045	NYSE	BXP	Tue, Jul 16, 2013	109.66	110.19	108.90	109.50
4044	NYSE	BXP	Mon, Jul 15, 2013	110.00	110.00	108.25	109.70
4043	NYSE	BXP	Fri, Jul 12, 2013	110.91	111.44	109.21	110.36
4042	NYSE	BXP	Thu, Jul 11, 2013	107.85	111.13	107.85	110.69
4041	NYSE	BXP	Wed, Jul 10, 2013	107.03	107.28	105.87	106.86
4040	NYSE	BXP	Tue, Jul 9, 2013	105.96	107.75	105.89	107.31
4039	NYSE	BXP	Mon, Jul 8, 2013	105.30	106.42	105.00	105.47
4038	NYSE	BXP	Fri, Jul 5, 2013	105.66	105.84	103.15	105.18
4037	NYSE	BXP	Wed, Jul 3, 2013	105.43	106.26	104.44	104.93
4036	NYSE	BXP	Tue, Jul 2, 2013	104.10	106.83	104.05	106.09
4035	NYSE	BXP	Mon, Jul 1, 2013	106.27	106.36	104.53	104.76
4034	NYSE	BXP	Fri, Jun 28, 2013	106.30	106.90	105.37	105.47
4033	NYSE	BXP	Thu, Jun 27, 2013	104.45	106.62	104.44	106.48
4032	NYSE	BXP	Wed, Jun 26, 2013	103.08	104.35	102.76	103.91
4031	NYSE	BXP	Tue, Jun 25, 2013	103.62	103.90	101.86	102.66
4030	NYSE	BXP	Mon, Jun 24, 2013	100.43	104.90	99.59	102.63
4029	NYSE	BXP	Fri, Jun 21, 2013	101.47	102.94	99.71	101.94
4028	NYSE	BXP	Thu, Jun 20, 2013	106.79	106.96	99.81	100.58
4027	NYSE	BXP	Wed, Jun 19, 2013	111.23	111.68	107.24	107.51
4026	NYSE	BXP	Tue, Jun 18, 2013	111.16	111.92	110.44	111.20
4025	NYSE	BXP	Mon, Jun 17, 2013	110.81	111.52	110.19	111.23
4024	NYSE	BXP	Fri, Jun 14, 2013	110.78	113.19	109.79	110.09
4023	NYSE	BXP	Thu, Jun 13, 2013	106.66	111.32	106.26	110.78
4022	NYSE	BXP	Wed, Jun 12, 2013	107.41	107.71	106.31	106.52
4021	NYSE	BXP	Tue, Jun 11, 2013	108.39	108.63	106.79	106.90
4020	NYSE	BXP	Mon, Jun 10, 2013	110.00	110.45	108.93	109.32
4019	NYSE	BXP	Fri, Jun 7, 2013	109.85	110.49	108.12	109.81
4018	NYSE	BXP	Thu, Jun 6, 2013	108.07	109.65	107.18	109.58
4017	NYSE	BXP	Wed, Jun 5, 2013	108.63	109.05	107.40	107.85
4016	NYSE	BXP	Tue, Jun 4, 2013	108.68	109.75	108.56	108.96
4015	NYSE	BXP	Mon, Jun 3, 2013	106.88	108.67	106.18	108.49
4014	NYSE	BXP	Fri, May 31, 2013	108.28	108.90	106.55	106.58
4013	NYSE	BXP	Thu, May 30, 2013	109.58	110.02	108.22	108.31
4012	NYSE	BXP	Wed, May 29, 2013	110.93	111.18	108.37	109.58
4011	NYSE	BXP	Tue, May 28, 2013	113.36	113.62	110.55	111.15
4010	NYSE	BXP	Fri, May 24, 2013	111.95	112.75	111.01	112.44
4009	NYSE	BXP	Thu, May 23, 2013	112.03	112.90	111.04	112.62
4008	NYSE	BXP	Wed, May 22, 2013	114.68	115.85	112.27	112.99
4007	NYSE	BXP	Tue, May 21, 2013	114.15	114.87	113.62	114.59
4006	NYSE	BXP	Mon, May 20, 2013	112.34	113.76	112.07	113.70
4005	NYSE	BXP	Fri, May 17, 2013	111.51	112.44	111.28	112.43
4004	NYSE	BXP	Thu, May 16, 2013	111.35	112.17	110.83	111.34
4003	NYSE	BXP	Wed, May 15, 2013	110.73	111.82	110.22	111.73
4002	NYSE	BXP	Tue, May 14, 2013	111.07	111.22	110.12	110.50
4001	NYSE	BXP	Mon, May 13, 2013	110.74	111.32	110.46	110.91
4000	NYSE	BXP	Fri, May 10, 2013	110.28	111.27	109.60	111.23
3999	NYSE	BXP	Thu, May 9, 2013	110.55	110.79	109.87	110.04
3998	NYSE	BXP	Wed, May 8, 2013	109.93	110.81	109.18	110.81
3997	NYSE	BXP	Tue, May 7, 2013	109.13	110.34	108.56	110.30
3996	NYSE	BXP	Mon, May 6, 2013	108.86	109.36	108.65	109.21
3995	NYSE	BXP	Fri, May 3, 2013	109.65	109.65	108.43	108.58
3994	NYSE	BXP	Thu, May 2, 2013	108.90	109.63	108.56	109.06
3993	NYSE	BXP	Wed, May 1, 2013	108.88	109.34	108.02	108.71
3992	NYSE	BXP	Tue, Apr 30, 2013	108.83	109.56	108.03	109.43
3991	NYSE	BXP	Mon, Apr 29, 2013	107.77	109.22	107.68	109.15
3990	NYSE	BXP	Fri, Apr 26, 2013	107.84	108.45	107.64	107.77
3989	NYSE	BXP	Thu, Apr 25, 2013	108.41	108.68	107.76	108.05
3988	NYSE	BXP	Wed, Apr 24, 2013	108.70	109.16	107.99	108.38
3987	NYSE	BXP	Tue, Apr 23, 2013	109.35	109.42	107.57	108.42
3986	NYSE	BXP	Mon, Apr 22, 2013	109.90	109.98	108.72	108.86
3985	NYSE	BXP	Fri, Apr 19, 2013	109.50	110.08	108.96	109.80
3984	NYSE	BXP	Thu, Apr 18, 2013	109.31	109.60	108.37	109.08
3983	NYSE	BXP	Wed, Apr 17, 2013	109.09	109.54	108.07	109.29
3982	NYSE	BXP	Tue, Apr 16, 2013	109.99	110.10	108.41	109.53
3981	NYSE	BXP	Mon, Apr 15, 2013	109.56	110.00	108.07	108.16
3980	NYSE	BXP	Fri, Apr 12, 2013	110.39	110.90	109.98	110.36
3979	NYSE	BXP	Thu, Apr 11, 2013	109.79	110.84	109.79	110.51
3978	NYSE	BXP	Wed, Apr 10, 2013	108.76	110.13	108.40	109.87
3977	NYSE	BXP	Tue, Apr 9, 2013	107.60	108.84	106.05	108.32
3976	NYSE	BXP	Mon, Apr 8, 2013	106.18	107.78	105.27	107.73
3975	NYSE	BXP	Fri, Apr 5, 2013	104.62	106.50	104.11	106.25
3974	NYSE	BXP	Thu, Apr 4, 2013	103.51	105.62	103.44	105.51
3973	NYSE	BXP	Wed, Apr 3, 2013	102.48	103.42	101.77	103.27
3972	NYSE	BXP	Tue, Apr 2, 2013	100.99	102.36	100.93	102.14
3971	NYSE	BXP	Mon, Apr 1, 2013	100.86	101.64	100.00	100.50
3970	NYSE	BXP	Thu, Mar 28, 2013	100.30	101.47	99.93	101.06
3969	NYSE	BXP	Wed, Mar 27, 2013	100.18	100.79	99.85	100.33
3968	NYSE	BXP	Tue, Mar 26, 2013	100.68	101.10	100.36	100.66
3967	NYSE	BXP	Mon, Mar 25, 2013	101.35	101.76	100.62	100.89
3966	NYSE	BXP	Fri, Mar 22, 2013	100.95	101.52	100.78	100.98
3965	NYSE	BXP	Thu, Mar 21, 2013	101.41	101.93	100.66	100.71
3964	NYSE	BXP	Wed, Mar 20, 2013	103.13	103.27	101.67	101.85
3963	NYSE	BXP	Tue, Mar 19, 2013	104.59	104.88	102.50	102.81
3962	NYSE	BXP	Mon, Mar 18, 2013	104.54	105.20	104.00	104.71
3961	NYSE	BXP	Fri, Mar 15, 2013	105.25	105.40	104.41	105.25
3960	NYSE	BXP	Thu, Mar 14, 2013	105.04	105.90	104.90	105.67
3959	NYSE	BXP	Wed, Mar 13, 2013	104.81	105.08	104.46	104.92
3958	NYSE	BXP	Tue, Mar 12, 2013	104.02	104.84	103.45	104.78
3957	NYSE	BXP	Mon, Mar 11, 2013	102.81	104.06	102.68	104.04
3956	NYSE	BXP	Fri, Mar 8, 2013	104.42	104.42	102.65	102.89
3955	NYSE	BXP	Thu, Mar 7, 2013	104.88	105.33	103.77	103.83
3954	NYSE	BXP	Wed, Mar 6, 2013	105.65	105.65	104.48	104.83
3953	NYSE	BXP	Tue, Mar 5, 2013	104.93	105.55	104.51	105.25
3952	NYSE	BXP	Mon, Mar 4, 2013	103.48	104.75	103.05	104.47
3951	NYSE	BXP	Fri, Mar 1, 2013	103.57	104.30	102.18	103.52
3950	NYSE	BXP	Thu, Feb 28, 2013	104.05	104.68	103.00	103.88
3949	NYSE	BXP	Wed, Feb 27, 2013	104.07	104.63	103.80	103.90
3948	NYSE	BXP	Tue, Feb 26, 2013	104.53	105.18	103.54	104.20
3947	NYSE	BXP	Mon, Feb 25, 2013	106.69	106.92	104.00	104.01
3946	NYSE	BXP	Fri, Feb 22, 2013	105.89	106.57	105.59	106.27
3945	NYSE	BXP	Thu, Feb 21, 2013	106.10	106.58	105.07	105.46
3944	NYSE	BXP	Wed, Feb 20, 2013	107.26	107.77	106.50	106.52
3943	NYSE	BXP	Tue, Feb 19, 2013	107.19	107.84	106.49	107.35
3942	NYSE	BXP	Fri, Feb 15, 2013	107.23	107.28	106.53	107.21
3941	NYSE	BXP	Thu, Feb 14, 2013	106.76	107.36	106.27	107.35
3940	NYSE	BXP	Wed, Feb 13, 2013	107.12	107.35	106.72	107.18
3939	NYSE	BXP	Tue, Feb 12, 2013	105.54	107.06	105.48	107.03
3938	NYSE	BXP	Mon, Feb 11, 2013	104.95	105.31	104.61	105.29
3937	NYSE	BXP	Fri, Feb 8, 2013	104.28	105.25	104.18	105.14
3936	NYSE	BXP	Thu, Feb 7, 2013	104.55	104.89	104.02	104.18
3935	NYSE	BXP	Wed, Feb 6, 2013	103.57	104.35	103.57	104.23
3934	NYSE	BXP	Tue, Feb 5, 2013	105.09	105.11	103.79	104.02
3933	NYSE	BXP	Mon, Feb 4, 2013	104.45	105.85	104.14	104.50
3932	NYSE	BXP	Fri, Feb 1, 2013	105.61	106.31	105.02	105.10
3931	NYSE	BXP	Thu, Jan 31, 2013	106.52	106.90	105.13	105.28
3930	NYSE	BXP	Wed, Jan 30, 2013	108.58	109.24	106.04	106.51
3929	NYSE	BXP	Tue, Jan 29, 2013	108.96	109.36	108.43	108.85
3928	NYSE	BXP	Mon, Jan 28, 2013	109.46	109.49	108.42	108.83
3927	NYSE	BXP	Fri, Jan 25, 2013	109.25	109.65	108.86	109.46
3926	NYSE	BXP	Thu, Jan 24, 2013	108.90	109.38	108.40	109.00
3925	NYSE	BXP	Wed, Jan 23, 2013	108.59	109.08	108.38	108.76
3924	NYSE	BXP	Tue, Jan 22, 2013	107.50	108.94	107.47	108.92
3923	NYSE	BXP	Fri, Jan 18, 2013	107.19	107.87	107.06	107.83
3922	NYSE	BXP	Thu, Jan 17, 2013	107.69	107.94	107.09	107.12
3921	NYSE	BXP	Wed, Jan 16, 2013	108.19	108.26	106.71	107.59
3920	NYSE	BXP	Tue, Jan 15, 2013	107.23	108.89	107.05	108.70
3919	NYSE	BXP	Mon, Jan 14, 2013	107.12	107.51	107.06	107.36
3918	NYSE	BXP	Fri, Jan 11, 2013	107.55	107.70	106.88	107.00
3917	NYSE	BXP	Thu, Jan 10, 2013	107.87	107.87	107.00	107.40
3916	NYSE	BXP	Wed, Jan 9, 2013	107.45	107.73	107.33	107.56
3915	NYSE	BXP	Tue, Jan 8, 2013	107.91	108.16	107.04	107.33
3914	NYSE	BXP	Mon, Jan 7, 2013	107.03	108.32	106.93	108.26
3913	NYSE	BXP	Fri, Jan 4, 2013	106.70	107.66	106.70	107.47
3912	NYSE	BXP	Thu, Jan 3, 2013	106.80	107.40	106.52	106.78
3911	NYSE	BXP	Wed, Jan 2, 2013	106.76	107.22	105.90	106.65
3910	NYSE	BXP	Mon, Dec 31, 2012	104.70	105.84	104.53	105.81
3909	NYSE	BXP	Fri, Dec 28, 2012	105.04	106.16	104.85	104.94
3908	NYSE	BXP	Thu, Dec 27, 2012	105.43	105.93	104.23	105.67
3907	NYSE	BXP	Wed, Dec 26, 2012	106.11	106.11	105.06	105.62
3906	NYSE	BXP	Mon, Dec 24, 2012	105.47	106.32	105.10	105.99
3905	NYSE	BXP	Fri, Dec 21, 2012	105.89	106.87	105.59	105.70
3904	NYSE	BXP	Thu, Dec 20, 2012	105.27	106.70	105.02	106.67
3903	NYSE	BXP	Wed, Dec 19, 2012	105.57	105.67	104.76	105.20
3902	NYSE	BXP	Tue, Dec 18, 2012	104.92	105.69	104.67	105.40
3901	NYSE	BXP	Mon, Dec 17, 2012	104.43	104.90	104.08	104.84
3900	NYSE	BXP	Fri, Dec 14, 2012	103.51	104.40	103.51	103.98
3899	NYSE	BXP	Thu, Dec 13, 2012	104.05	104.27	103.47	103.75
3898	NYSE	BXP	Wed, Dec 12, 2012	104.66	104.83	103.43	104.27
3897	NYSE	BXP	Tue, Dec 11, 2012	105.22	105.42	104.74	104.88
3896	NYSE	BXP	Mon, Dec 10, 2012	105.04	105.35	104.48	104.99
3895	NYSE	BXP	Fri, Dec 7, 2012	104.25	105.44	104.01	105.40
3894	NYSE	BXP	Thu, Dec 6, 2012	102.89	104.43	102.89	104.23
3893	NYSE	BXP	Wed, Dec 5, 2012	102.72	102.86	101.96	102.56
3892	NYSE	BXP	Tue, Dec 4, 2012	102.42	103.57	102.14	102.53
3891	NYSE	BXP	Mon, Dec 3, 2012	102.97	103.61	102.21	102.59
3890	NYSE	BXP	Fri, Nov 30, 2012	102.19	103.01	102.13	102.63
3889	NYSE	BXP	Thu, Nov 29, 2012	101.92	102.51	101.15	102.19
3888	NYSE	BXP	Wed, Nov 28, 2012	101.55	101.83	100.68	101.45
3887	NYSE	BXP	Tue, Nov 27, 2012	102.11	103.10	101.13	101.64
3886	NYSE	BXP	Mon, Nov 26, 2012	102.30	103.49	101.98	102.61
3885	NYSE	BXP	Fri, Nov 23, 2012	102.35	103.06	101.67	103.06
3884	NYSE	BXP	Wed, Nov 21, 2012	102.27	102.73	101.22	101.67
3883	NYSE	BXP	Tue, Nov 20, 2012	101.66	102.26	100.96	102.25
3882	NYSE	BXP	Mon, Nov 19, 2012	101.31	102.23	101.21	101.88
3881	NYSE	BXP	Fri, Nov 16, 2012	100.27	101.14	99.32	100.85
3880	NYSE	BXP	Thu, Nov 15, 2012	100.20	100.82	99.23	100.03
3879	NYSE	BXP	Wed, Nov 14, 2012	101.75	101.99	99.85	100.06
3878	NYSE	BXP	Tue, Nov 13, 2012	102.09	103.02	101.50	101.61
3877	NYSE	BXP	Mon, Nov 12, 2012	103.18	103.22	102.40	102.48
3876	NYSE	BXP	Fri, Nov 9, 2012	103.37	104.10	103.02	103.10
3875	NYSE	BXP	Thu, Nov 8, 2012	105.52	105.79	103.46	103.69
3874	NYSE	BXP	Wed, Nov 7, 2012	106.23	107.00	105.89	106.08
3873	NYSE	BXP	Tue, Nov 6, 2012	106.64	107.19	105.88	107.05
3872	NYSE	BXP	Mon, Nov 5, 2012	107.72	107.72	105.78	106.39
3871	NYSE	BXP	Fri, Nov 2, 2012	107.52	108.00	107.13	107.22
3870	NYSE	BXP	Thu, Nov 1, 2012	106.45	107.29	105.87	107.16
3869	NYSE	BXP	Wed, Oct 31, 2012	107.84	107.84	105.41	106.30
3868	NYSE	BXP	Fri, Oct 26, 2012	107.25	107.25	105.75	106.53
3867	NYSE	BXP	Thu, Oct 25, 2012	108.82	109.70	106.78	107.35
3866	NYSE	BXP	Wed, Oct 24, 2012	106.86	108.71	106.86	107.71
3865	NYSE	BXP	Tue, Oct 23, 2012	108.04	108.29	107.32	107.69
3864	NYSE	BXP	Mon, Oct 22, 2012	109.37	109.51	108.24	109.29
3863	NYSE	BXP	Fri, Oct 19, 2012	110.90	111.31	109.27	109.53
3862	NYSE	BXP	Thu, Oct 18, 2012	110.00	111.46	109.93	111.46
3861	NYSE	BXP	Wed, Oct 17, 2012	109.94	110.44	109.18	110.13
3860	NYSE	BXP	Tue, Oct 16, 2012	110.26	110.99	109.87	110.28
3859	NYSE	BXP	Mon, Oct 15, 2012	108.97	109.92	108.47	109.87
3858	NYSE	BXP	Fri, Oct 12, 2012	109.43	110.26	108.67	108.98
3857	NYSE	BXP	Thu, Oct 11, 2012	110.14	110.55	109.45	109.45
3856	NYSE	BXP	Wed, Oct 10, 2012	109.77	109.89	108.86	109.50
3855	NYSE	BXP	Tue, Oct 9, 2012	110.06	110.94	109.50	109.58
3854	NYSE	BXP	Mon, Oct 8, 2012	110.11	110.26	109.78	110.02
3853	NYSE	BXP	Fri, Oct 5, 2012	110.30	110.86	109.72	110.15
3852	NYSE	BXP	Thu, Oct 4, 2012	110.85	111.17	109.66	109.88
3851	NYSE	BXP	Wed, Oct 3, 2012	110.03	111.56	109.90	110.49
3850	NYSE	BXP	Tue, Oct 2, 2012	109.78	110.37	109.01	109.78
3849	NYSE	BXP	Mon, Oct 1, 2012	110.67	111.06	108.62	109.44
3848	NYSE	BXP	Fri, Sep 28, 2012	110.79	111.19	110.32	110.61
3847	NYSE	BXP	Thu, Sep 27, 2012	110.70	112.23	110.56	111.39
3846	NYSE	BXP	Wed, Sep 26, 2012	110.57	111.18	110.22	110.40
3845	NYSE	BXP	Tue, Sep 25, 2012	112.82	112.91	110.80	110.82
3844	NYSE	BXP	Mon, Sep 24, 2012	113.10	114.44	112.49	112.57
3843	NYSE	BXP	Fri, Sep 21, 2012	112.97	113.99	112.63	113.54
3842	NYSE	BXP	Thu, Sep 20, 2012	113.60	113.75	112.18	112.54
3841	NYSE	BXP	Wed, Sep 19, 2012	115.05	115.36	113.66	113.66
3840	NYSE	BXP	Tue, Sep 18, 2012	115.58	115.68	114.64	114.95
3839	NYSE	BXP	Mon, Sep 17, 2012	116.24	117.00	115.51	115.87
3838	NYSE	BXP	Fri, Sep 14, 2012	116.93	116.94	115.17	116.07
3837	NYSE	BXP	Thu, Sep 13, 2012	112.77	114.83	112.44	114.83
3836	NYSE	BXP	Wed, Sep 12, 2012	112.90	113.28	112.43	112.76
3835	NYSE	BXP	Tue, Sep 11, 2012	112.83	113.43	112.29	112.68
3834	NYSE	BXP	Mon, Sep 10, 2012	114.16	114.16	113.05	113.21
3833	NYSE	BXP	Fri, Sep 7, 2012	113.59	114.51	113.25	114.37
3832	NYSE	BXP	Thu, Sep 6, 2012	112.87	113.31	112.57	112.95
3831	NYSE	BXP	Wed, Sep 5, 2012	112.75	112.75	111.67	112.38
3830	NYSE	BXP	Tue, Sep 4, 2012	112.10	112.82	111.07	112.76
3829	NYSE	BXP	Fri, Aug 31, 2012	111.84	112.26	111.14	112.13
3828	NYSE	BXP	Thu, Aug 30, 2012	111.29	111.59	110.95	111.40
3827	NYSE	BXP	Wed, Aug 29, 2012	112.32	112.32	111.29	111.85
3826	NYSE	BXP	Tue, Aug 28, 2012	111.12	111.98	110.29	111.85
3825	NYSE	BXP	Mon, Aug 27, 2012	111.95	112.27	111.06	111.43
3824	NYSE	BXP	Fri, Aug 24, 2012	111.35	112.20	111.17	111.84
3823	NYSE	BXP	Thu, Aug 23, 2012	111.57	111.93	111.18	111.58
3822	NYSE	BXP	Wed, Aug 22, 2012	111.27	111.84	110.19	111.62
3821	NYSE	BXP	Tue, Aug 21, 2012	111.34	111.61	110.79	111.35
3820	NYSE	BXP	Mon, Aug 20, 2012	111.51	111.77	110.57	111.34
3819	NYSE	BXP	Fri, Aug 17, 2012	112.14	112.21	111.39	111.76
3818	NYSE	BXP	Thu, Aug 16, 2012	111.09	112.16	110.72	111.99
3817	NYSE	BXP	Wed, Aug 15, 2012	110.57	111.55	110.33	111.34
3816	NYSE	BXP	Tue, Aug 14, 2012	111.16	111.49	110.28	110.56
3815	NYSE	BXP	Mon, Aug 13, 2012	110.28	111.45	110.28	111.00
3814	NYSE	BXP	Fri, Aug 10, 2012	110.25	110.92	109.84	110.70
3813	NYSE	BXP	Thu, Aug 9, 2012	110.67	111.89	110.06	110.52
3812	NYSE	BXP	Wed, Aug 8, 2012	112.27	112.33	110.57	110.79
3811	NYSE	BXP	Tue, Aug 7, 2012	112.72	113.01	111.34	112.53
3810	NYSE	BXP	Mon, Aug 6, 2012	113.39	113.83	112.57	113.17
3809	NYSE	BXP	Fri, Aug 3, 2012	112.58	113.30	112.16	113.00
3808	NYSE	BXP	Thu, Aug 2, 2012	110.55	111.90	110.19	111.81
3807	NYSE	BXP	Wed, Aug 1, 2012	111.21	112.00	110.61	111.20
3806	NYSE	BXP	Tue, Jul 31, 2012	110.23	111.31	110.22	110.90
3805	NYSE	BXP	Mon, Jul 30, 2012	110.67	111.38	109.94	110.42
3804	NYSE	BXP	Fri, Jul 27, 2012	110.58	111.67	110.11	110.79
3803	NYSE	BXP	Thu, Jul 26, 2012	110.09	111.09	109.08	110.11
3802	NYSE	BXP	Wed, Jul 25, 2012	109.00	109.39	107.71	108.72
3801	NYSE	BXP	Tue, Jul 24, 2012	109.03	109.41	107.52	108.54
3800	NYSE	BXP	Mon, Jul 23, 2012	108.72	109.35	108.21	109.07
3799	NYSE	BXP	Fri, Jul 20, 2012	109.45	110.44	108.96	109.93
3798	NYSE	BXP	Thu, Jul 19, 2012	111.01	111.25	109.18	110.35
3797	NYSE	BXP	Wed, Jul 18, 2012	111.18	111.86	110.44	111.02
3796	NYSE	BXP	Tue, Jul 17, 2012	110.69	112.09	109.76	111.95
3795	NYSE	BXP	Mon, Jul 16, 2012	110.85	110.85	110.11	110.50
3794	NYSE	BXP	Fri, Jul 13, 2012	109.16	110.62	109.08	110.59
3793	NYSE	BXP	Thu, Jul 12, 2012	108.26	109.73	107.88	108.90
3792	NYSE	BXP	Wed, Jul 11, 2012	108.68	109.24	108.20	108.95
3791	NYSE	BXP	Tue, Jul 10, 2012	109.97	110.20	107.92	108.45
3790	NYSE	BXP	Mon, Jul 9, 2012	109.89	110.06	109.08	109.63
3789	NYSE	BXP	Fri, Jul 6, 2012	108.34	110.41	108.22	110.18
3788	NYSE	BXP	Thu, Jul 5, 2012	110.00	110.44	108.93	109.37
3787	NYSE	BXP	Tue, Jul 3, 2012	109.40	110.31	109.14	110.25
3786	NYSE	BXP	Mon, Jul 2, 2012	109.23	109.57	108.04	109.57
3785	NYSE	BXP	Fri, Jun 29, 2012	106.83	108.37	105.99	108.37
3784	NYSE	BXP	Thu, Jun 28, 2012	103.33	105.05	102.63	104.86
3783	NYSE	BXP	Wed, Jun 27, 2012	104.14	104.39	103.13	103.85
3782	NYSE	BXP	Tue, Jun 26, 2012	104.37	104.80	103.36	104.10
3781	NYSE	BXP	Mon, Jun 25, 2012	102.61	104.46	102.50	104.09
3780	NYSE	BXP	Fri, Jun 22, 2012	104.06	104.21	103.11	103.31
3779	NYSE	BXP	Thu, Jun 21, 2012	105.78	105.96	103.48	103.64
3778	NYSE	BXP	Wed, Jun 20, 2012	105.59	106.26	104.84	105.54
3777	NYSE	BXP	Tue, Jun 19, 2012	105.33	105.98	104.70	105.31
3776	NYSE	BXP	Mon, Jun 18, 2012	103.96	105.38	103.20	104.94
3775	NYSE	BXP	Fri, Jun 15, 2012	103.72	104.11	102.88	104.03
3774	NYSE	BXP	Thu, Jun 14, 2012	101.75	103.66	101.46	103.21
3773	NYSE	BXP	Wed, Jun 13, 2012	101.84	102.73	101.01	101.50
3772	NYSE	BXP	Tue, Jun 12, 2012	102.21	102.41	100.97	102.06
3771	NYSE	BXP	Mon, Jun 11, 2012	105.71	105.85	101.83	101.89
3770	NYSE	BXP	Fri, Jun 8, 2012	103.51	105.20	103.51	105.20
3769	NYSE	BXP	Thu, Jun 7, 2012	105.02	105.38	103.24	103.85
3768	NYSE	BXP	Wed, Jun 6, 2012	102.57	104.13	101.76	104.13
3767	NYSE	BXP	Tue, Jun 5, 2012	100.34	101.83	99.85	101.59
3766	NYSE	BXP	Mon, Jun 4, 2012	101.56	101.56	99.33	100.27
3765	NYSE	BXP	Fri, Jun 1, 2012	101.20	102.16	100.80	101.31
3764	NYSE	BXP	Thu, May 31, 2012	102.98	103.96	101.75	102.93
3763	NYSE	BXP	Wed, May 30, 2012	104.03	104.60	102.63	102.67
3762	NYSE	BXP	Tue, May 29, 2012	104.10	105.60	104.10	105.33
3761	NYSE	BXP	Fri, May 25, 2012	103.88	104.47	103.53	103.85
3760	NYSE	BXP	Thu, May 24, 2012	103.36	104.50	102.95	104.05
3759	NYSE	BXP	Wed, May 23, 2012	102.74	103.84	102.10	103.60
3758	NYSE	BXP	Tue, May 22, 2012	103.57	103.70	102.72	103.28
3757	NYSE	BXP	Mon, May 21, 2012	101.45	103.69	101.17	103.50
3756	NYSE	BXP	Fri, May 18, 2012	102.52	102.98	100.47	100.87
3755	NYSE	BXP	Thu, May 17, 2012	104.72	105.14	101.66	101.71
3754	NYSE	BXP	Wed, May 16, 2012	107.15	107.32	104.80	104.89
3753	NYSE	BXP	Tue, May 15, 2012	107.39	107.67	106.36	106.50
3752	NYSE	BXP	Mon, May 14, 2012	107.58	108.48	107.26	107.52
3751	NYSE	BXP	Fri, May 11, 2012	107.91	108.51	107.37	108.31
3750	NYSE	BXP	Thu, May 10, 2012	108.97	108.97	107.11	108.20
3749	NYSE	BXP	Wed, May 9, 2012	107.46	108.82	107.00	107.82
3748	NYSE	BXP	Tue, May 8, 2012	108.06	108.61	107.57	108.34
3747	NYSE	BXP	Mon, May 7, 2012	107.41	108.86	107.33	108.43
3746	NYSE	BXP	Fri, May 4, 2012	107.75	108.24	107.39	107.95
3745	NYSE	BXP	Thu, May 3, 2012	109.61	109.72	107.85	107.90
3744	NYSE	BXP	Wed, May 2, 2012	106.70	109.74	106.70	109.41
3743	NYSE	BXP	Tue, May 1, 2012	108.35	110.17	107.81	109.75
3742	NYSE	BXP	Mon, Apr 30, 2012	107.76	108.30	107.14	108.25
3741	NYSE	BXP	Fri, Apr 27, 2012	107.55	108.18	106.44	107.80
3740	NYSE	BXP	Thu, Apr 26, 2012	106.48	107.65	106.19	107.46
3739	NYSE	BXP	Wed, Apr 25, 2012	106.95	106.95	105.90	106.78
3738	NYSE	BXP	Tue, Apr 24, 2012	104.68	106.19	104.49	106.16
3737	NYSE	BXP	Mon, Apr 23, 2012	103.93	104.51	103.47	104.46
3736	NYSE	BXP	Fri, Apr 20, 2012	103.61	105.17	103.50	105.02
3735	NYSE	BXP	Thu, Apr 19, 2012	103.25	103.57	102.50	103.34
3734	NYSE	BXP	Wed, Apr 18, 2012	102.81	103.50	102.48	103.08
3733	NYSE	BXP	Tue, Apr 17, 2012	102.20	103.79	101.49	103.64
3732	NYSE	BXP	Mon, Apr 16, 2012	100.97	102.53	100.87	101.90
3731	NYSE	BXP	Fri, Apr 13, 2012	101.53	101.75	100.19	100.30
3730	NYSE	BXP	Thu, Apr 12, 2012	100.27	102.01	99.51	102.01
3729	NYSE	BXP	Wed, Apr 11, 2012	100.02	100.47	99.37	100.45
3728	NYSE	BXP	Tue, Apr 10, 2012	101.35	101.61	98.92	99.03
3727	NYSE	BXP	Mon, Apr 9, 2012	101.03	101.83	100.78	101.39
3726	NYSE	BXP	Thu, Apr 5, 2012	103.04	103.49	102.14	102.76
3725	NYSE	BXP	Wed, Apr 4, 2012	104.24	104.35	103.25	103.61
3724	NYSE	BXP	Tue, Apr 3, 2012	104.72	105.13	104.37	104.85
3723	NYSE	BXP	Mon, Apr 2, 2012	104.99	105.60	104.66	105.21
3722	NYSE	BXP	Fri, Mar 30, 2012	104.61	105.31	104.32	104.99
3721	NYSE	BXP	Thu, Mar 29, 2012	103.69	104.14	102.82	103.86
3720	NYSE	BXP	Wed, Mar 28, 2012	103.77	104.33	102.98	104.33
3719	NYSE	BXP	Tue, Mar 27, 2012	104.66	104.94	104.08	104.14
3718	NYSE	BXP	Mon, Mar 26, 2012	105.19	105.24	103.99	104.48
3717	NYSE	BXP	Fri, Mar 23, 2012	103.47	104.58	102.68	104.01
3716	NYSE	BXP	Thu, Mar 22, 2012	103.91	103.91	102.42	103.38
3715	NYSE	BXP	Wed, Mar 21, 2012	105.05	105.32	104.27	104.35
3714	NYSE	BXP	Tue, Mar 20, 2012	104.29	105.84	104.10	105.08
3713	NYSE	BXP	Mon, Mar 19, 2012	105.61	106.00	104.71	105.17
3712	NYSE	BXP	Fri, Mar 16, 2012	104.76	106.36	104.70	105.94
3711	NYSE	BXP	Thu, Mar 15, 2012	105.49	105.44	104.34	104.74
3710	NYSE	BXP	Wed, Mar 14, 2012	105.58	106.28	104.87	105.08
3709	NYSE	BXP	Tue, Mar 13, 2012	104.13	105.96	104.03	105.71
3708	NYSE	BXP	Mon, Mar 12, 2012	102.53	104.84	102.38	103.77
3707	NYSE	BXP	Fri, Mar 9, 2012	101.88	102.73	101.67	102.31
3706	NYSE	BXP	Thu, Mar 8, 2012	103.40	103.40	101.62	101.91
3705	NYSE	BXP	Wed, Mar 7, 2012	102.72	103.13	101.26	103.06
3704	NYSE	BXP	Tue, Mar 6, 2012	102.13	103.38	101.75	102.55
3703	NYSE	BXP	Mon, Mar 5, 2012	102.38	103.17	101.60	103.02
3702	NYSE	BXP	Fri, Mar 2, 2012	102.37	102.97	102.15	102.46
3701	NYSE	BXP	Thu, Mar 1, 2012	101.53	102.58	101.42	102.47
3700	NYSE	BXP	Wed, Feb 29, 2012	101.82	102.31	101.02	101.55
3699	NYSE	BXP	Tue, Feb 28, 2012	102.66	102.93	101.63	101.81
3698	NYSE	BXP	Mon, Feb 27, 2012	102.17	102.88	100.98	102.42
3697	NYSE	BXP	Fri, Feb 24, 2012	103.17	103.57	102.19	102.62
3696	NYSE	BXP	Thu, Feb 23, 2012	101.60	103.18	101.60	103.13
3695	NYSE	BXP	Wed, Feb 22, 2012	103.08	103.86	101.57	101.76
3694	NYSE	BXP	Tue, Feb 21, 2012	104.79	104.91	102.63	103.34
3693	NYSE	BXP	Fri, Feb 17, 2012	105.33	105.46	104.00	104.84
3692	NYSE	BXP	Thu, Feb 16, 2012	102.80	105.02	102.62	104.80
3691	NYSE	BXP	Wed, Feb 15, 2012	103.43	103.79	102.19	102.78
3690	NYSE	BXP	Tue, Feb 14, 2012	104.21	104.27	102.39	103.13
3689	NYSE	BXP	Mon, Feb 13, 2012	105.00	105.14	104.06	104.47
3688	NYSE	BXP	Fri, Feb 10, 2012	104.03	104.67	103.40	103.78
3687	NYSE	BXP	Thu, Feb 9, 2012	105.99	106.45	104.64	104.74
3686	NYSE	BXP	Wed, Feb 8, 2012	106.83	107.07	105.34	106.00
3685	NYSE	BXP	Tue, Feb 7, 2012	106.85	107.33	106.01	106.30
3684	NYSE	BXP	Mon, Feb 6, 2012	107.43	107.53	106.61	107.25
3683	NYSE	BXP	Fri, Feb 3, 2012	107.34	107.87	106.80	107.57
3682	NYSE	BXP	Thu, Feb 2, 2012	106.11	106.74	105.63	106.21
3681	NYSE	BXP	Wed, Feb 1, 2012	104.24	106.16	104.24	106.14
3680	NYSE	BXP	Tue, Jan 31, 2012	103.13	104.16	102.56	104.05
3679	NYSE	BXP	Mon, Jan 30, 2012	102.68	103.48	102.17	102.55
3678	NYSE	BXP	Fri, Jan 27, 2012	103.82	104.67	103.34	104.24
3677	NYSE	BXP	Thu, Jan 26, 2012	103.96	104.69	103.43	103.68
3676	NYSE	BXP	Wed, Jan 25, 2012	101.75	103.99	101.65	103.75
3675	NYSE	BXP	Tue, Jan 24, 2012	99.74	102.04	99.53	101.95
3674	NYSE	BXP	Mon, Jan 23, 2012	99.51	101.21	99.51	100.72
3673	NYSE	BXP	Fri, Jan 20, 2012	99.40	99.93	98.12	99.86
3672	NYSE	BXP	Thu, Jan 19, 2012	99.18	100.08	99.01	99.76
3671	NYSE	BXP	Wed, Jan 18, 2012	98.90	99.65	98.76	99.18
3670	NYSE	BXP	Tue, Jan 17, 2012	98.56	99.40	98.22	98.70
3669	NYSE	BXP	Fri, Jan 13, 2012	97.62	98.18	96.73	97.49
3668	NYSE	BXP	Thu, Jan 12, 2012	99.15	99.63	97.82	98.21
3667	NYSE	BXP	Wed, Jan 11, 2012	98.70	100.00	98.23	99.89
3666	NYSE	BXP	Tue, Jan 10, 2012	99.42	100.63	99.00	99.58
3665	NYSE	BXP	Mon, Jan 9, 2012	99.31	99.71	98.28	98.64
3664	NYSE	BXP	Fri, Jan 6, 2012	99.42	99.82	98.17	99.22
3663	NYSE	BXP	Thu, Jan 5, 2012	98.83	99.98	98.65	99.50
3662	NYSE	BXP	Wed, Jan 4, 2012	100.69	101.02	99.21	99.33
3661	NYSE	BXP	Tue, Jan 3, 2012	101.74	102.86	100.49	101.32
3660	NYSE	BXP	Fri, Dec 30, 2011	100.36	100.69	99.60	99.60
3659	NYSE	BXP	Thu, Dec 29, 2011	99.57	100.21	98.95	100.03
3658	NYSE	BXP	Wed, Dec 28, 2011	101.10	101.10	98.88	99.07
3657	NYSE	BXP	Tue, Dec 27, 2011	100.61	102.32	100.31	101.59
3656	NYSE	BXP	Fri, Dec 23, 2011	100.24	101.14	99.89	101.01
3655	NYSE	BXP	Thu, Dec 22, 2011	98.32	100.53	98.01	100.03
3654	NYSE	BXP	Wed, Dec 21, 2011	98.37	98.67	97.30	97.90
3653	NYSE	BXP	Tue, Dec 20, 2011	96.48	98.50	96.15	98.39
3652	NYSE	BXP	Mon, Dec 19, 2011	96.09	96.85	94.92	95.11
3651	NYSE	BXP	Fri, Dec 16, 2011	95.68	97.22	95.30	95.96
3650	NYSE	BXP	Thu, Dec 15, 2011	94.43	96.07	93.56	95.04
3649	NYSE	BXP	Wed, Dec 14, 2011	92.11	94.52	91.90	93.65
3648	NYSE	BXP	Tue, Dec 13, 2011	93.73	94.47	91.85	92.54
3647	NYSE	BXP	Mon, Dec 12, 2011	94.62	94.64	92.58	93.35
3646	NYSE	BXP	Fri, Dec 9, 2011	94.18	96.00	93.70	95.49
3645	NYSE	BXP	Thu, Dec 8, 2011	95.40	95.44	93.51	93.79
3644	NYSE	BXP	Wed, Dec 7, 2011	94.67	96.22	93.86	95.87
3643	NYSE	BXP	Tue, Dec 6, 2011	95.17	95.33	94.10	94.91
3642	NYSE	BXP	Mon, Dec 5, 2011	94.96	96.44	94.50	95.23
3641	NYSE	BXP	Fri, Dec 2, 2011	94.43	95.26	93.46	93.73
3640	NYSE	BXP	Thu, Dec 1, 2011	94.94	95.21	93.24	93.57
3639	NYSE	BXP	Wed, Nov 30, 2011	92.30	95.55	91.74	95.38
3638	NYSE	BXP	Tue, Nov 29, 2011	90.70	91.21	89.50	89.96
3637	NYSE	BXP	Mon, Nov 28, 2011	91.96	92.48	89.44	90.29
3636	NYSE	BXP	Fri, Nov 25, 2011	88.64	90.84	88.40	89.15
3635	NYSE	BXP	Wed, Nov 23, 2011	91.28	91.31	88.80	88.82
3634	NYSE	BXP	Tue, Nov 22, 2011	92.47	93.18	91.58	92.13
3633	NYSE	BXP	Mon, Nov 21, 2011	93.56	93.98	92.43	92.50
3632	NYSE	BXP	Fri, Nov 18, 2011	94.48	95.21	93.21	95.13
3631	NYSE	BXP	Thu, Nov 17, 2011	95.01	95.78	93.27	93.77
3630	NYSE	BXP	Wed, Nov 16, 2011	95.53	96.91	95.15	95.29
3629	NYSE	BXP	Tue, Nov 15, 2011	95.47	96.98	94.81	96.39
3628	NYSE	BXP	Mon, Nov 14, 2011	97.49	97.49	95.13	95.60
3627	NYSE	BXP	Fri, Nov 11, 2011	96.79	98.22	96.00	98.09
3626	NYSE	BXP	Thu, Nov 10, 2011	97.01	97.01	94.51	95.39
3625	NYSE	BXP	Wed, Nov 9, 2011	98.24	99.07	95.43	95.80
3624	NYSE	BXP	Tue, Nov 8, 2011	99.05	100.64	97.61	100.45
3623	NYSE	BXP	Mon, Nov 7, 2011	98.57	99.83	97.46	98.90
3622	NYSE	BXP	Fri, Nov 4, 2011	98.58	99.06	97.08	98.81
3621	NYSE	BXP	Thu, Nov 3, 2011	99.05	99.80	96.87	99.40
3620	NYSE	BXP	Wed, Nov 2, 2011	99.07	99.29	96.14	98.33
3619	NYSE	BXP	Tue, Nov 1, 2011	96.74	98.77	95.63	97.18
3618	NYSE	BXP	Mon, Oct 31, 2011	98.25	99.78	98.02	98.99
3617	NYSE	BXP	Fri, Oct 28, 2011	98.50	100.08	98.04	99.84
3616	NYSE	BXP	Thu, Oct 27, 2011	97.33	99.61	95.67	97.75
3615	NYSE	BXP	Wed, Oct 26, 2011	91.36	94.86	90.14	94.11
3614	NYSE	BXP	Tue, Oct 25, 2011	93.82	94.19	92.73	92.99
3613	NYSE	BXP	Mon, Oct 24, 2011	92.86	95.19	92.54	94.98
3612	NYSE	BXP	Fri, Oct 21, 2011	91.93	93.63	91.26	92.98
3611	NYSE	BXP	Thu, Oct 20, 2011	91.09	91.09	88.48	90.85
3610	NYSE	BXP	Wed, Oct 19, 2011	92.33	93.50	89.85	90.07
3609	NYSE	BXP	Tue, Oct 18, 2011	90.75	93.21	90.29	92.64
3608	NYSE	BXP	Mon, Oct 17, 2011	91.46	92.15	90.20	90.56
3607	NYSE	BXP	Fri, Oct 14, 2011	90.99	92.74	90.69	92.34
3606	NYSE	BXP	Thu, Oct 13, 2011	89.43	90.63	87.63	89.90
3605	NYSE	BXP	Wed, Oct 12, 2011	89.54	91.39	88.68	89.92
3604	NYSE	BXP	Tue, Oct 11, 2011	89.64	90.62	88.51	88.86
3603	NYSE	BXP	Mon, Oct 10, 2011	87.00	90.59	87.00	90.53
3602	NYSE	BXP	Fri, Oct 7, 2011	87.30	89.30	85.37	85.47
3601	NYSE	BXP	Thu, Oct 6, 2011	85.13	87.80	84.00	87.70
3600	NYSE	BXP	Wed, Oct 5, 2011	86.62	86.62	81.52	85.46
3599	NYSE	BXP	Tue, Oct 4, 2011	83.13	86.85	82.32	86.54
3598	NYSE	BXP	Mon, Oct 3, 2011	88.35	90.05	84.64	84.72
3597	NYSE	BXP	Fri, Sep 30, 2011	91.29	92.72	89.02	89.10
3596	NYSE	BXP	Thu, Sep 29, 2011	92.69	93.11	91.18	92.68
3595	NYSE	BXP	Wed, Sep 28, 2011	93.08	93.41	90.63	90.81
3594	NYSE	BXP	Tue, Sep 27, 2011	94.81	95.40	92.61	93.16
3593	NYSE	BXP	Mon, Sep 26, 2011	93.03	93.31	90.52	93.00
3592	NYSE	BXP	Fri, Sep 23, 2011	91.59	92.88	91.31	92.42
3591	NYSE	BXP	Thu, Sep 22, 2011	92.58	93.18	91.14	92.55
3590	NYSE	BXP	Wed, Sep 21, 2011	99.94	99.94	94.91	95.05
3589	NYSE	BXP	Tue, Sep 20, 2011	99.82	101.10	99.45	99.61
3588	NYSE	BXP	Mon, Sep 19, 2011	100.58	101.74	99.40	99.52
3587	NYSE	BXP	Fri, Sep 16, 2011	102.84	103.92	101.52	102.50
3586	NYSE	BXP	Thu, Sep 15, 2011	101.41	102.78	100.42	102.76
3585	NYSE	BXP	Wed, Sep 14, 2011	100.53	101.21	98.27	100.56
3584	NYSE	BXP	Tue, Sep 13, 2011	100.64	101.37	99.04	99.74
3583	NYSE	BXP	Mon, Sep 12, 2011	99.05	100.49	98.31	100.45
3582	NYSE	BXP	Fri, Sep 9, 2011	102.20	103.00	99.27	100.26
3581	NYSE	BXP	Thu, Sep 8, 2011	103.84	104.72	103.13	103.55
3580	NYSE	BXP	Wed, Sep 7, 2011	102.59	104.36	101.01	104.10
3579	NYSE	BXP	Tue, Sep 6, 2011	98.37	102.69	98.35	101.77
3578	NYSE	BXP	Fri, Sep 2, 2011	99.91	102.45	99.91	101.25
3577	NYSE	BXP	Thu, Sep 1, 2011	104.32	104.51	102.06	102.44
3576	NYSE	BXP	Wed, Aug 31, 2011	103.90	104.58	102.67	104.29
3575	NYSE	BXP	Tue, Aug 30, 2011	103.71	104.22	101.22	103.47
3574	NYSE	BXP	Mon, Aug 29, 2011	101.85	103.73	101.12	103.64
3573	NYSE	BXP	Fri, Aug 26, 2011	98.35	100.69	96.43	100.60
3572	NYSE	BXP	Thu, Aug 25, 2011	101.41	103.03	98.69	99.53
3571	NYSE	BXP	Wed, Aug 24, 2011	100.38	101.79	98.94	101.12
3570	NYSE	BXP	Tue, Aug 23, 2011	98.10	100.35	97.51	100.31
3569	NYSE	BXP	Mon, Aug 22, 2011	100.83	100.83	97.36	97.99
3568	NYSE	BXP	Fri, Aug 19, 2011	99.02	101.58	98.50	98.78
3567	NYSE	BXP	Thu, Aug 18, 2011	100.39	101.75	98.84	100.04
3566	NYSE	BXP	Wed, Aug 17, 2011	102.96	104.67	102.62	104.09
3565	NYSE	BXP	Tue, Aug 16, 2011	101.64	103.75	100.73	103.02
3564	NYSE	BXP	Mon, Aug 15, 2011	100.76	103.50	100.63	103.26
3563	NYSE	BXP	Fri, Aug 12, 2011	101.24	102.30	99.37	100.17
3562	NYSE	BXP	Thu, Aug 11, 2011	96.73	102.21	95.32	100.31
3561	NYSE	BXP	Wed, Aug 10, 2011	94.66	100.35	94.00	95.66
3560	NYSE	BXP	Tue, Aug 9, 2011	90.65	97.16	89.36	97.12
3559	NYSE	BXP	Mon, Aug 8, 2011	94.68	95.14	89.02	89.10
3558	NYSE	BXP	Fri, Aug 5, 2011	99.70	100.27	95.25	96.91
3557	NYSE	BXP	Thu, Aug 4, 2011	101.81	102.15	98.28	98.38
3556	NYSE	BXP	Wed, Aug 3, 2011	103.28	103.43	100.25	103.12
3555	NYSE	BXP	Tue, Aug 2, 2011	105.20	106.81	103.45	103.48
3554	NYSE	BXP	Mon, Aug 1, 2011	108.77	108.98	105.17	105.96
3553	NYSE	BXP	Fri, Jul 29, 2011	106.21	107.78	105.27	107.36
3552	NYSE	BXP	Thu, Jul 28, 2011	107.21	107.96	105.78	107.21
3551	NYSE	BXP	Wed, Jul 27, 2011	110.04	110.10	106.89	106.99
3550	NYSE	BXP	Tue, Jul 26, 2011	111.08	111.13	109.65	110.37
3549	NYSE	BXP	Mon, Jul 25, 2011	111.12	111.65	110.38	110.92
3548	NYSE	BXP	Fri, Jul 22, 2011	112.57	112.78	111.79	112.27
3547	NYSE	BXP	Thu, Jul 21, 2011	111.55	112.84	111.14	112.36
3546	NYSE	BXP	Wed, Jul 20, 2011	111.28	111.46	110.05	110.66
3545	NYSE	BXP	Tue, Jul 19, 2011	108.96	111.00	108.96	110.99
3544	NYSE	BXP	Mon, Jul 18, 2011	108.90	109.17	107.11	108.10
3543	NYSE	BXP	Fri, Jul 15, 2011	108.44	109.51	107.70	109.46
3542	NYSE	BXP	Thu, Jul 14, 2011	109.01	109.20	107.17	107.97
3541	NYSE	BXP	Wed, Jul 13, 2011	109.43	110.12	108.43	108.46
3540	NYSE	BXP	Tue, Jul 12, 2011	108.47	110.86	108.31	108.97
3539	NYSE	BXP	Mon, Jul 11, 2011	109.47	109.88	108.38	108.59
3538	NYSE	BXP	Fri, Jul 8, 2011	110.10	110.84	109.55	110.75
3537	NYSE	BXP	Thu, Jul 7, 2011	111.54	111.94	110.84	111.48
3536	NYSE	BXP	Wed, Jul 6, 2011	109.56	110.91	108.83	110.62
3535	NYSE	BXP	Tue, Jul 5, 2011	107.83	110.24	107.12	109.76
3534	NYSE	BXP	Fri, Jul 1, 2011	106.00	108.20	105.99	107.83
3533	NYSE	BXP	Thu, Jun 30, 2011	105.95	106.50	105.17	106.16
3532	NYSE	BXP	Wed, Jun 29, 2011	104.95	105.81	104.40	105.71
3531	NYSE	BXP	Tue, Jun 28, 2011	103.99	104.44	102.97	104.30
3530	NYSE	BXP	Mon, Jun 27, 2011	102.82	104.02	102.50	103.86
3529	NYSE	BXP	Fri, Jun 24, 2011	103.74	104.56	102.27	102.61
3528	NYSE	BXP	Thu, Jun 23, 2011	105.47	105.77	102.71	103.67
3527	NYSE	BXP	Wed, Jun 22, 2011	106.26	107.95	105.92	106.76
3526	NYSE	BXP	Tue, Jun 21, 2011	106.72	106.91	105.70	106.73
3525	NYSE	BXP	Mon, Jun 20, 2011	103.53	105.96	103.45	105.68
3524	NYSE	BXP	Fri, Jun 17, 2011	103.59	104.51	102.75	103.93
3523	NYSE	BXP	Thu, Jun 16, 2011	101.34	102.82	100.73	102.74
3522	NYSE	BXP	Wed, Jun 15, 2011	102.34	102.65	100.00	101.04
3521	NYSE	BXP	Tue, Jun 14, 2011	102.61	103.47	102.33	103.15
3520	NYSE	BXP	Mon, Jun 13, 2011	101.38	102.42	100.83	101.65
3519	NYSE	BXP	Fri, Jun 10, 2011	103.60	103.65	100.50	101.19
3518	NYSE	BXP	Thu, Jun 9, 2011	104.55	104.73	102.45	103.16
3517	NYSE	BXP	Wed, Jun 8, 2011	104.45	105.74	104.18	104.43
3516	NYSE	BXP	Tue, Jun 7, 2011	103.64	105.67	103.28	104.49
3515	NYSE	BXP	Mon, Jun 6, 2011	104.37	105.02	102.95	103.21
3514	NYSE	BXP	Fri, Jun 3, 2011	103.19	105.24	103.19	104.47
3513	NYSE	BXP	Thu, Jun 2, 2011	104.47	106.00	104.47	104.49
3512	NYSE	BXP	Wed, Jun 1, 2011	107.68	108.20	104.87	104.98
3511	NYSE	BXP	Tue, May 31, 2011	107.01	108.35	106.62	108.35
3510	NYSE	BXP	Fri, May 27, 2011	106.30	106.50	105.15	106.33
3509	NYSE	BXP	Thu, May 26, 2011	103.84	105.97	103.51	105.78
3508	NYSE	BXP	Wed, May 25, 2011	103.09	104.74	102.44	104.10
3507	NYSE	BXP	Tue, May 24, 2011	103.76	104.22	103.01	103.27
3506	NYSE	BXP	Mon, May 23, 2011	103.19	103.96	103.19	103.52
3505	NYSE	BXP	Fri, May 20, 2011	106.21	106.45	104.23	104.51
3504	NYSE	BXP	Thu, May 19, 2011	106.18	106.77	105.71	106.29
3503	NYSE	BXP	Wed, May 18, 2011	104.61	105.86	104.02	105.71
3502	NYSE	BXP	Tue, May 17, 2011	104.17	104.73	103.61	104.41
3501	NYSE	BXP	Mon, May 16, 2011	102.85	105.14	102.73	104.59
3500	NYSE	BXP	Fri, May 13, 2011	104.28	104.28	102.56	103.01
3499	NYSE	BXP	Thu, May 12, 2011	104.12	104.32	103.33	104.00
3498	NYSE	BXP	Wed, May 11, 2011	105.45	105.62	104.39	104.52
3497	NYSE	BXP	Tue, May 10, 2011	104.00	105.74	103.86	105.71
3496	NYSE	BXP	Mon, May 9, 2011	103.33	104.25	102.96	103.94
3495	NYSE	BXP	Fri, May 6, 2011	104.97	105.00	102.88	103.33
3494	NYSE	BXP	Thu, May 5, 2011	103.93	105.23	103.66	104.19
3493	NYSE	BXP	Wed, May 4, 2011	103.77	105.09	103.05	104.51
3492	NYSE	BXP	Tue, May 3, 2011	104.09	105.38	102.36	103.79
3491	NYSE	BXP	Mon, May 2, 2011	104.93	105.33	103.47	104.10
3490	NYSE	BXP	Fri, Apr 29, 2011	104.01	104.58	102.68	104.53
3489	NYSE	BXP	Thu, Apr 28, 2011	101.81	104.19	101.62	103.78
3488	NYSE	BXP	Wed, Apr 27, 2011	101.18	102.27	100.72	101.89
3487	NYSE	BXP	Tue, Apr 26, 2011	100.66	101.70	99.96	100.95
3486	NYSE	BXP	Mon, Apr 25, 2011	99.00	100.45	98.63	100.22
3485	NYSE	BXP	Thu, Apr 21, 2011	98.39	98.95	97.51	98.91
3484	NYSE	BXP	Wed, Apr 20, 2011	98.37	98.37	97.08	98.12
3483	NYSE	BXP	Tue, Apr 19, 2011	96.33	97.16	95.82	97.16
3482	NYSE	BXP	Mon, Apr 18, 2011	96.07	96.54	95.61	96.31
3481	NYSE	BXP	Fri, Apr 15, 2011	95.88	97.16	95.88	97.14
3480	NYSE	BXP	Thu, Apr 14, 2011	93.38	96.23	93.29	95.77
3479	NYSE	BXP	Wed, Apr 13, 2011	94.73	95.10	93.75	94.06
3478	NYSE	BXP	Tue, Apr 12, 2011	94.35	95.11	94.19	94.44
3477	NYSE	BXP	Mon, Apr 11, 2011	94.25	94.92	94.22	94.77
3476	NYSE	BXP	Fri, Apr 8, 2011	95.41	95.48	93.70	93.91
3475	NYSE	BXP	Thu, Apr 7, 2011	95.84	96.05	94.49	94.85
3474	NYSE	BXP	Wed, Apr 6, 2011	96.73	97.05	95.80	95.87
3473	NYSE	BXP	Tue, Apr 5, 2011	96.35	96.98	96.24	96.61
3472	NYSE	BXP	Mon, Apr 4, 2011	96.52	97.04	96.31	96.63
3471	NYSE	BXP	Fri, Apr 1, 2011	95.53	96.64	95.17	96.54
3470	NYSE	BXP	Thu, Mar 31, 2011	93.80	94.95	93.57	94.85
3469	NYSE	BXP	Wed, Mar 30, 2011	93.82	94.12	93.30	93.94
3468	NYSE	BXP	Tue, Mar 29, 2011	92.78	93.80	92.40	93.52
3467	NYSE	BXP	Mon, Mar 28, 2011	93.00	93.72	92.88	93.20
3466	NYSE	BXP	Fri, Mar 25, 2011	91.83	92.98	91.52	92.89
3465	NYSE	BXP	Thu, Mar 24, 2011	91.35	91.66	90.24	91.43
3464	NYSE	BXP	Wed, Mar 23, 2011	92.01	92.26	90.01	91.00
3463	NYSE	BXP	Tue, Mar 22, 2011	92.52	92.96	91.86	92.20
3462	NYSE	BXP	Mon, Mar 21, 2011	92.56	93.06	91.93	92.38
3461	NYSE	BXP	Fri, Mar 18, 2011	92.91	93.13	91.48	91.52
3460	NYSE	BXP	Thu, Mar 17, 2011	91.78	91.94	90.73	91.66
3459	NYSE	BXP	Wed, Mar 16, 2011	91.84	92.01	89.93	90.41
3458	NYSE	BXP	Tue, Mar 15, 2011	89.89	93.03	89.82	91.96
3457	NYSE	BXP	Mon, Mar 14, 2011	92.59	92.86	91.97	92.04
3456	NYSE	BXP	Fri, Mar 11, 2011	91.21	93.48	91.07	93.23
3455	NYSE	BXP	Thu, Mar 10, 2011	92.27	93.02	91.44	91.57
3454	NYSE	BXP	Wed, Mar 9, 2011	93.32	94.00	92.68	93.45
3453	NYSE	BXP	Tue, Mar 8, 2011	92.55	93.82	92.55	93.37
3452	NYSE	BXP	Mon, Mar 7, 2011	93.06	93.56	91.80	92.34
3451	NYSE	BXP	Fri, Mar 4, 2011	93.74	94.04	92.23	92.73
3450	NYSE	BXP	Thu, Mar 3, 2011	93.62	94.05	93.24	94.02
3449	NYSE	BXP	Wed, Mar 2, 2011	93.73	93.80	92.08	92.69
3448	NYSE	BXP	Tue, Mar 1, 2011	96.10	96.15	93.40	93.65
3447	NYSE	BXP	Mon, Feb 28, 2011	93.99	96.36	93.96	95.92
3446	NYSE	BXP	Fri, Feb 25, 2011	93.12	94.01	93.04	93.73
3445	NYSE	BXP	Thu, Feb 24, 2011	92.73	93.78	92.06	92.45
3444	NYSE	BXP	Wed, Feb 23, 2011	94.13	94.53	92.52	93.00
3443	NYSE	BXP	Tue, Feb 22, 2011	94.27	95.77	93.88	94.00
3442	NYSE	BXP	Fri, Feb 18, 2011	94.25	95.27	94.14	94.99
3441	NYSE	BXP	Thu, Feb 17, 2011	95.02	95.05	94.39	94.51
3440	NYSE	BXP	Wed, Feb 16, 2011	95.91	96.59	94.85	95.21
3439	NYSE	BXP	Tue, Feb 15, 2011	94.83	96.27	94.52	95.47
3438	NYSE	BXP	Mon, Feb 14, 2011	95.90	96.22	94.56	95.37
3437	NYSE	BXP	Fri, Feb 11, 2011	95.10	96.34	95.06	95.90
3436	NYSE	BXP	Thu, Feb 10, 2011	94.35	95.78	94.35	95.37
3435	NYSE	BXP	Wed, Feb 9, 2011	94.32	95.00	94.18	94.75
3434	NYSE	BXP	Tue, Feb 8, 2011	94.76	95.53	94.57	94.87
3433	NYSE	BXP	Mon, Feb 7, 2011	93.76	94.92	93.32	94.69
3432	NYSE	BXP	Fri, Feb 4, 2011	93.87	94.13	92.93	93.34
3431	NYSE	BXP	Thu, Feb 3, 2011	93.40	94.21	92.88	93.98
3430	NYSE	BXP	Wed, Feb 2, 2011	93.48	94.26	93.18	93.41
3429	NYSE	BXP	Tue, Feb 1, 2011	94.92	95.12	93.12	93.77
3428	NYSE	BXP	Mon, Jan 31, 2011	93.03	94.94	93.03	94.37
3427	NYSE	BXP	Fri, Jan 28, 2011	93.61	94.26	92.44	92.71
3426	NYSE	BXP	Thu, Jan 27, 2011	92.99	93.76	92.66	93.72
3425	NYSE	BXP	Wed, Jan 26, 2011	93.62	93.80	91.75	92.33
3424	NYSE	BXP	Tue, Jan 25, 2011	90.11	91.29	89.83	91.26
3423	NYSE	BXP	Mon, Jan 24, 2011	90.33	91.29	89.95	90.52
3422	NYSE	BXP	Fri, Jan 21, 2011	89.99	90.29	89.28	90.29
3421	NYSE	BXP	Thu, Jan 20, 2011	89.55	90.77	89.47	89.95
3420	NYSE	BXP	Wed, Jan 19, 2011	90.41	90.70	89.39	89.63
3419	NYSE	BXP	Tue, Jan 18, 2011	89.23	90.97	89.16	90.58
3418	NYSE	BXP	Fri, Jan 14, 2011	87.43	89.50	87.21	89.47
3417	NYSE	BXP	Thu, Jan 13, 2011	86.60	87.43	86.21	87.21
3416	NYSE	BXP	Wed, Jan 12, 2011	85.02	86.63	85.01	86.46
3415	NYSE	BXP	Tue, Jan 11, 2011	84.82	85.54	84.12	84.66
3414	NYSE	BXP	Mon, Jan 10, 2011	84.57	85.09	83.90	84.68
3413	NYSE	BXP	Fri, Jan 7, 2011	86.11	86.73	84.21	84.93
3412	NYSE	BXP	Thu, Jan 6, 2011	87.10	87.36	85.64	85.87
3411	NYSE	BXP	Wed, Jan 5, 2011	86.18	87.42	85.94	87.08
3410	NYSE	BXP	Tue, Jan 4, 2011	89.47	89.58	86.20	86.50
3409	NYSE	BXP	Mon, Jan 3, 2011	86.86	89.32	86.84	89.18
3408	NYSE	BXP	Fri, Dec 31, 2010	86.53	86.98	86.03	86.10
3407	NYSE	BXP	Thu, Dec 30, 2010	86.59	86.85	86.40	86.53
3406	NYSE	BXP	Wed, Dec 29, 2010	86.80	86.80	85.83	86.51
3405	NYSE	BXP	Tue, Dec 28, 2010	86.59	87.00	86.02	86.89
3404	NYSE	BXP	Mon, Dec 27, 2010	85.23	86.60	84.94	86.59
3403	NYSE	BXP	Thu, Dec 23, 2010	85.45	86.12	85.37	85.41
3402	NYSE	BXP	Wed, Dec 22, 2010	85.15	86.18	84.74	85.56
3401	NYSE	BXP	Tue, Dec 21, 2010	84.56	84.86	83.83	84.74
3400	NYSE	BXP	Mon, Dec 20, 2010	83.56	84.38	83.32	84.19
3399	NYSE	BXP	Fri, Dec 17, 2010	82.07	83.25	81.78	83.12
3398	NYSE	BXP	Thu, Dec 16, 2010	82.04	82.52	81.11	82.06
3397	NYSE	BXP	Wed, Dec 15, 2010	82.50	83.14	81.90	81.95
3396	NYSE	BXP	Tue, Dec 14, 2010	83.94	84.10	82.15	82.66
3395	NYSE	BXP	Mon, Dec 13, 2010	83.58	84.45	83.26	84.05
3394	NYSE	BXP	Fri, Dec 10, 2010	82.77	83.43	82.51	83.37
3393	NYSE	BXP	Thu, Dec 9, 2010	85.19	85.39	82.65	82.70
3392	NYSE	BXP	Wed, Dec 8, 2010	86.41	86.48	84.03	84.51
3391	NYSE	BXP	Tue, Dec 7, 2010	87.33	87.33	86.10	86.41
3390	NYSE	BXP	Mon, Dec 6, 2010	85.95	86.81	85.08	86.41
3389	NYSE	BXP	Fri, Dec 3, 2010	85.68	86.37	85.30	86.19
3388	NYSE	BXP	Thu, Dec 2, 2010	84.92	86.32	84.68	86.12
3387	NYSE	BXP	Wed, Dec 1, 2010	85.10	85.22	84.03	84.91
3386	NYSE	BXP	Tue, Nov 30, 2010	83.20	84.50	83.01	83.80
3385	NYSE	BXP	Mon, Nov 29, 2010	83.67	84.45	82.60	84.19
3384	NYSE	BXP	Fri, Nov 26, 2010	84.26	84.72	83.99	84.33
3383	NYSE	BXP	Wed, Nov 24, 2010	84.13	85.12	83.85	84.96
3382	NYSE	BXP	Tue, Nov 23, 2010	83.07	83.84	82.81	83.47
3381	NYSE	BXP	Mon, Nov 22, 2010	83.67	84.59	83.42	84.06
3380	NYSE	BXP	Fri, Nov 19, 2010	83.52	84.30	82.82	84.12
3379	NYSE	BXP	Thu, Nov 18, 2010	83.92	84.19	83.25	83.53
3378	NYSE	BXP	Wed, Nov 17, 2010	81.84	82.48	81.39	82.26
3377	NYSE	BXP	Tue, Nov 16, 2010	83.28	83.71	81.02	81.56
3376	NYSE	BXP	Mon, Nov 15, 2010	85.04	85.81	83.69	83.77
3375	NYSE	BXP	Fri, Nov 12, 2010	84.45	85.31	83.94	84.70
3374	NYSE	BXP	Thu, Nov 11, 2010	85.47	86.62	85.05	85.07
3373	NYSE	BXP	Wed, Nov 10, 2010	85.52	86.50	85.37	86.32
3372	NYSE	BXP	Tue, Nov 9, 2010	89.03	89.03	84.76	85.37
3371	NYSE	BXP	Mon, Nov 8, 2010	89.77	90.20	88.98	89.33
3370	NYSE	BXP	Fri, Nov 5, 2010	88.63	90.51	88.40	90.15
3369	NYSE	BXP	Thu, Nov 4, 2010	88.48	88.78	87.74	88.64
3368	NYSE	BXP	Wed, Nov 3, 2010	87.47	87.88	86.80	87.35
3367	NYSE	BXP	Tue, Nov 2, 2010	87.28	87.50	86.53	87.40
3366	NYSE	BXP	Mon, Nov 1, 2010	86.59	86.93	85.85	86.32
3365	NYSE	BXP	Fri, Oct 29, 2010	85.88	86.36	85.73	86.19
3364	NYSE	BXP	Thu, Oct 28, 2010	87.91	88.06	86.05	86.25
3363	NYSE	BXP	Wed, Oct 27, 2010	88.62	89.23	86.69	87.34
3362	NYSE	BXP	Tue, Oct 26, 2010	90.19	90.23	89.18	89.87
3361	NYSE	BXP	Mon, Oct 25, 2010	91.18	91.45	90.48	90.73
3360	NYSE	BXP	Fri, Oct 22, 2010	90.21	91.04	89.56	90.50
3359	NYSE	BXP	Thu, Oct 21, 2010	90.11	91.23	89.47	90.14
3358	NYSE	BXP	Wed, Oct 20, 2010	88.16	90.88	87.96	89.89
3357	NYSE	BXP	Tue, Oct 19, 2010	87.50	88.99	87.11	87.81
3356	NYSE	BXP	Mon, Oct 18, 2010	86.53	88.46	86.20	88.45
3355	NYSE	BXP	Fri, Oct 15, 2010	87.60	87.99	86.62	86.96
3354	NYSE	BXP	Thu, Oct 14, 2010	86.50	87.34	86.27	87.17
3353	NYSE	BXP	Wed, Oct 13, 2010	86.35	87.54	86.02	86.83
3352	NYSE	BXP	Tue, Oct 12, 2010	84.72	85.99	84.36	85.85
3351	NYSE	BXP	Mon, Oct 11, 2010	84.86	85.41	84.63	85.07
3350	NYSE	BXP	Fri, Oct 8, 2010	85.04	85.18	84.20	84.86
3349	NYSE	BXP	Thu, Oct 7, 2010	85.20	85.68	84.61	84.99
3348	NYSE	BXP	Wed, Oct 6, 2010	84.70	85.00	84.05	84.81
3347	NYSE	BXP	Tue, Oct 5, 2010	84.48	85.21	83.62	85.08
3346	NYSE	BXP	Mon, Oct 4, 2010	83.57	84.03	82.90	83.57
3345	NYSE	BXP	Fri, Oct 1, 2010	83.90	83.99	82.71	83.64
3344	NYSE	BXP	Thu, Sep 30, 2010	83.95	84.95	82.63	83.12
3343	NYSE	BXP	Wed, Sep 29, 2010	84.69	84.81	83.12	83.48
3342	NYSE	BXP	Tue, Sep 28, 2010	84.95	85.21	83.23	84.96
3341	NYSE	BXP	Mon, Sep 27, 2010	85.73	85.84	84.46	85.03
3340	NYSE	BXP	Fri, Sep 24, 2010	85.00	86.03	84.83	85.78
3339	NYSE	BXP	Thu, Sep 23, 2010	85.50	85.92	83.70	83.98
3338	NYSE	BXP	Wed, Sep 22, 2010	87.78	88.24	86.07	86.54
3337	NYSE	BXP	Tue, Sep 21, 2010	88.01	89.26	87.90	88.01
3336	NYSE	BXP	Mon, Sep 20, 2010	87.67	89.25	87.25	88.88
3335	NYSE	BXP	Fri, Sep 17, 2010	87.06	87.37	86.41	87.10
3334	NYSE	BXP	Thu, Sep 16, 2010	87.19	87.42	86.33	86.77
3333	NYSE	BXP	Wed, Sep 15, 2010	86.05	87.55	85.51	87.50
3332	NYSE	BXP	Tue, Sep 14, 2010	85.87	86.89	85.31	86.40
3331	NYSE	BXP	Mon, Sep 13, 2010	85.89	86.32	85.49	86.26
3330	NYSE	BXP	Fri, Sep 10, 2010	85.41	86.10	84.71	85.20
3329	NYSE	BXP	Thu, Sep 9, 2010	88.15	88.16	84.97	85.10
3328	NYSE	BXP	Wed, Sep 8, 2010	85.89	87.04	85.86	86.80
3327	NYSE	BXP	Tue, Sep 7, 2010	87.09	87.57	86.45	86.52
3326	NYSE	BXP	Fri, Sep 3, 2010	87.54	88.37	86.67	87.85
3325	NYSE	BXP	Thu, Sep 2, 2010	84.65	86.54	84.61	86.42
3324	NYSE	BXP	Wed, Sep 1, 2010	82.80	84.79	82.19	84.47
3323	NYSE	BXP	Tue, Aug 31, 2010	81.00	81.93	80.42	81.40
3322	NYSE	BXP	Mon, Aug 30, 2010	81.28	82.17	81.03	81.06
3321	NYSE	BXP	Fri, Aug 27, 2010	81.34	82.21	79.38	81.72
3320	NYSE	BXP	Thu, Aug 26, 2010	81.88	82.06	80.48	80.65
3319	NYSE	BXP	Wed, Aug 25, 2010	79.44	81.73	79.21	81.39
3318	NYSE	BXP	Tue, Aug 24, 2010	80.98	80.98	79.64	79.94
3317	NYSE	BXP	Mon, Aug 23, 2010	81.57	82.36	81.42	81.53
3316	NYSE	BXP	Fri, Aug 20, 2010	80.53	81.45	80.28	81.23
3315	NYSE	BXP	Thu, Aug 19, 2010	82.74	82.83	80.53	81.24
3314	NYSE	BXP	Wed, Aug 18, 2010	83.78	84.00	82.72	83.17
3313	NYSE	BXP	Tue, Aug 17, 2010	81.78	84.38	81.37	83.65
3312	NYSE	BXP	Mon, Aug 16, 2010	80.57	81.61	80.00	81.04
3311	NYSE	BXP	Fri, Aug 13, 2010	81.10	82.00	80.99	81.02
3310	NYSE	BXP	Thu, Aug 12, 2010	81.45	82.86	81.28	81.32
3309	NYSE	BXP	Wed, Aug 11, 2010	83.20	84.16	82.34	82.86
3308	NYSE	BXP	Tue, Aug 10, 2010	85.35	85.61	83.79	84.59
3307	NYSE	BXP	Mon, Aug 9, 2010	85.04	86.08	84.45	85.87
3306	NYSE	BXP	Fri, Aug 6, 2010	84.46	84.89	83.26	84.73
3305	NYSE	BXP	Thu, Aug 5, 2010	84.99	85.70	84.48	84.89
3304	NYSE	BXP	Wed, Aug 4, 2010	84.25	85.92	84.00	85.65
3303	NYSE	BXP	Tue, Aug 3, 2010	84.72	84.72	83.18	84.11
3302	NYSE	BXP	Mon, Aug 2, 2010	83.76	85.66	82.99	85.08
3301	NYSE	BXP	Fri, Jul 30, 2010	80.14	82.36	79.94	81.90
3300	NYSE	BXP	Thu, Jul 29, 2010	82.18	82.18	80.27	81.10
3299	NYSE	BXP	Wed, Jul 28, 2010	81.26	82.56	80.86	81.54
3298	NYSE	BXP	Tue, Jul 27, 2010	82.00	82.50	80.37	81.63
3297	NYSE	BXP	Mon, Jul 26, 2010	80.14	81.86	79.46	81.75
3296	NYSE	BXP	Fri, Jul 23, 2010	78.84	80.10	77.62	79.97
3295	NYSE	BXP	Thu, Jul 22, 2010	77.13	79.78	76.53	79.14
3294	NYSE	BXP	Wed, Jul 21, 2010	78.37	78.50	75.74	76.08
3293	NYSE	BXP	Tue, Jul 20, 2010	75.00	78.04	74.68	77.97
3292	NYSE	BXP	Mon, Jul 19, 2010	74.75	76.68	73.93	76.25
3291	NYSE	BXP	Fri, Jul 16, 2010	76.41	76.95	74.03	74.71
3290	NYSE	BXP	Thu, Jul 15, 2010	77.15	77.50	75.35	77.31
3289	NYSE	BXP	Wed, Jul 14, 2010	76.58	77.62	75.93	77.01
3288	NYSE	BXP	Tue, Jul 13, 2010	76.53	77.66	76.07	77.38
3287	NYSE	BXP	Mon, Jul 12, 2010	75.17	75.75	74.15	75.51
3286	NYSE	BXP	Fri, Jul 9, 2010	73.89	75.29	73.68	75.23
3285	NYSE	BXP	Thu, Jul 8, 2010	73.70	74.37	72.33	73.85
3284	NYSE	BXP	Wed, Jul 7, 2010	69.42	72.84	69.08	72.77
3283	NYSE	BXP	Tue, Jul 6, 2010	71.27	72.08	68.47	69.08
3282	NYSE	BXP	Fri, Jul 2, 2010	71.60	71.85	69.50	69.70
3281	NYSE	BXP	Thu, Jul 1, 2010	71.56	71.93	69.84	71.25
3280	NYSE	BXP	Wed, Jun 30, 2010	72.06	73.49	71.07	71.34
3279	NYSE	BXP	Tue, Jun 29, 2010	73.60	73.93	71.82	72.34
3278	NYSE	BXP	Mon, Jun 28, 2010	76.21	76.44	74.49	74.65
3277	NYSE	BXP	Fri, Jun 25, 2010	74.78	76.99	74.37	76.74
3276	NYSE	BXP	Thu, Jun 24, 2010	76.05	76.36	74.12	74.24
3275	NYSE	BXP	Wed, Jun 23, 2010	76.50	77.51	75.42	76.53
3274	NYSE	BXP	Tue, Jun 22, 2010	79.72	79.77	76.27	76.36
3273	NYSE	BXP	Mon, Jun 21, 2010	81.08	81.80	79.22	79.39
3272	NYSE	BXP	Fri, Jun 18, 2010	80.25	80.42	79.66	80.09
3271	NYSE	BXP	Thu, Jun 17, 2010	80.60	80.79	79.54	79.97
3270	NYSE	BXP	Wed, Jun 16, 2010	80.49	81.12	79.87	80.45
3269	NYSE	BXP	Tue, Jun 15, 2010	79.75	81.23	79.04	81.08
3268	NYSE	BXP	Mon, Jun 14, 2010	79.81	80.52	78.45	79.26
3267	NYSE	BXP	Fri, Jun 11, 2010	77.16	79.10	77.14	79.02
3266	NYSE	BXP	Thu, Jun 10, 2010	75.80	78.47	75.35	78.19
3265	NYSE	BXP	Wed, Jun 9, 2010	74.46	76.45	74.18	74.62
3264	NYSE	BXP	Tue, Jun 8, 2010	72.27	74.05	70.91	73.80
3263	NYSE	BXP	Mon, Jun 7, 2010	72.34	73.95	71.84	72.12
3262	NYSE	BXP	Fri, Jun 4, 2010	73.60	74.76	71.52	71.81
3261	NYSE	BXP	Thu, Jun 3, 2010	76.53	76.55	75.05	75.66
3260	NYSE	BXP	Wed, Jun 2, 2010	76.31	76.46	74.44	76.18
3259	NYSE	BXP	Tue, Jun 1, 2010	76.15	77.75	75.67	75.91
3258	NYSE	BXP	Fri, May 28, 2010	77.90	78.24	76.19	76.68
3257	NYSE	BXP	Thu, May 27, 2010	75.55	78.23	74.90	78.12
3256	NYSE	BXP	Wed, May 26, 2010	75.67	76.72	73.52	73.84
3255	NYSE	BXP	Tue, May 25, 2010	71.69	74.89	70.94	74.83
3254	NYSE	BXP	Mon, May 24, 2010	75.62	75.95	73.61	73.63
3253	NYSE	BXP	Fri, May 21, 2010	71.31	75.60	71.31	75.50
3252	NYSE	BXP	Thu, May 20, 2010	74.36	75.11	72.67	72.72
3251	NYSE	BXP	Wed, May 19, 2010	76.18	77.86	74.18	76.05
3250	NYSE	BXP	Tue, May 18, 2010	79.45	79.97	76.21	76.57
3249	NYSE	BXP	Mon, May 17, 2010	78.71	79.84	76.04	78.45
3248	NYSE	BXP	Fri, May 14, 2010	79.79	80.27	77.37	78.20
3247	NYSE	BXP	Thu, May 13, 2010	81.37	82.33	80.65	80.76
3246	NYSE	BXP	Wed, May 12, 2010	81.17	81.86	80.40	81.73
3245	NYSE	BXP	Tue, May 11, 2010	79.64	82.48	79.27	81.16
3244	NYSE	BXP	Mon, May 10, 2010	80.19	80.77	78.67	80.73
3243	NYSE	BXP	Fri, May 7, 2010	78.31	79.56	75.38	76.09
3242	NYSE	BXP	Thu, May 6, 2010	80.01	80.77	73.81	78.03
3241	NYSE	BXP	Wed, May 5, 2010	79.67	81.87	78.95	80.72
3240	NYSE	BXP	Tue, May 4, 2010	80.52	81.58	79.97	81.13
3239	NYSE	BXP	Mon, May 3, 2010	79.87	82.34	79.42	81.51
3238	NYSE	BXP	Fri, Apr 30, 2010	83.01	83.30	78.76	78.86
3237	NYSE	BXP	Thu, Apr 29, 2010	79.48	83.42	79.41	83.39
3236	NYSE	BXP	Wed, Apr 28, 2010	78.95	79.45	77.67	78.80
3235	NYSE	BXP	Tue, Apr 27, 2010	79.96	80.41	78.10	78.12
3234	NYSE	BXP	Mon, Apr 26, 2010	80.12	81.49	79.74	80.69
3233	NYSE	BXP	Fri, Apr 23, 2010	79.53	81.00	79.04	80.11
3232	NYSE	BXP	Thu, Apr 22, 2010	77.17	79.77	76.65	79.37
3231	NYSE	BXP	Wed, Apr 21, 2010	76.93	78.41	76.59	77.94
3230	NYSE	BXP	Tue, Apr 20, 2010	76.63	77.01	75.20	77.00
3229	NYSE	BXP	Mon, Apr 19, 2010	75.16	76.61	74.87	76.09
3228	NYSE	BXP	Fri, Apr 16, 2010	77.96	78.49	75.52	75.59
3227	NYSE	BXP	Thu, Apr 15, 2010	79.84	80.24	77.95	78.04
3226	NYSE	BXP	Wed, Apr 14, 2010	80.68	80.71	79.59	80.13
3225	NYSE	BXP	Tue, Apr 13, 2010	77.38	80.28	77.22	79.97
3224	NYSE	BXP	Mon, Apr 12, 2010	78.34	78.46	77.26	77.45
3223	NYSE	BXP	Fri, Apr 9, 2010	77.13	78.43	76.95	78.35
3222	NYSE	BXP	Thu, Apr 8, 2010	76.86	77.14	76.56	76.95
3221	NYSE	BXP	Wed, Apr 7, 2010	79.37	79.52	77.00	77.24
3220	NYSE	BXP	Tue, Apr 6, 2010	77.47	79.61	76.98	79.41
3219	NYSE	BXP	Mon, Apr 5, 2010	75.76	77.79	75.52	77.79
3218	NYSE	BXP	Thu, Apr 1, 2010	75.85	75.95	74.87	75.47
3217	NYSE	BXP	Wed, Mar 31, 2010	75.69	76.18	75.18	75.44
3216	NYSE	BXP	Tue, Mar 30, 2010	76.13	76.78	75.93	76.24
3215	NYSE	BXP	Mon, Mar 29, 2010	75.63	76.25	75.43	76.25
3214	NYSE	BXP	Fri, Mar 26, 2010	77.20	77.20	75.69	76.19
3213	NYSE	BXP	Thu, Mar 25, 2010	76.76	78.22	76.62	76.73
3212	NYSE	BXP	Wed, Mar 24, 2010	75.91	76.96	75.81	76.15
3211	NYSE	BXP	Tue, Mar 23, 2010	76.26	76.47	75.33	76.03
3210	NYSE	BXP	Mon, Mar 22, 2010	75.04	76.52	75.04	76.26
3209	NYSE	BXP	Fri, Mar 19, 2010	76.89	77.60	75.88	75.89
3208	NYSE	BXP	Thu, Mar 18, 2010	77.01	77.73	76.64	76.74
3207	NYSE	BXP	Wed, Mar 17, 2010	76.07	77.35	75.86	77.14
3206	NYSE	BXP	Tue, Mar 16, 2010	74.15	75.93	74.04	75.69
3205	NYSE	BXP	Mon, Mar 15, 2010	73.86	74.33	72.94	74.06
3204	NYSE	BXP	Fri, Mar 12, 2010	73.91	74.57	73.55	74.00
3203	NYSE	BXP	Thu, Mar 11, 2010	73.03	73.76	72.75	73.72
3202	NYSE	BXP	Wed, Mar 10, 2010	72.76	73.70	72.26	73.46
3201	NYSE	BXP	Tue, Mar 9, 2010	72.23	73.76	71.92	72.49
3200	NYSE	BXP	Mon, Mar 8, 2010	71.07	72.76	71.07	72.58
3199	NYSE	BXP	Fri, Mar 5, 2010	69.66	71.26	69.34	71.14
3198	NYSE	BXP	Thu, Mar 4, 2010	68.72	69.31	68.50	69.17
3197	NYSE	BXP	Wed, Mar 3, 2010	68.78	69.00	68.32	68.67
3196	NYSE	BXP	Tue, Mar 2, 2010	68.72	68.94	68.41	68.62
3195	NYSE	BXP	Mon, Mar 1, 2010	68.24	68.74	67.84	68.28
3194	NYSE	BXP	Fri, Feb 26, 2010	67.42	68.75	67.25	67.93
3193	NYSE	BXP	Thu, Feb 25, 2010	65.93	67.49	65.62	67.42
3192	NYSE	BXP	Wed, Feb 24, 2010	65.92	66.73	65.72	66.71
3191	NYSE	BXP	Tue, Feb 23, 2010	66.70	67.00	65.68	65.95
3190	NYSE	BXP	Mon, Feb 22, 2010	66.54	67.49	66.54	67.03
3189	NYSE	BXP	Fri, Feb 19, 2010	65.91	66.77	65.38	66.57
3188	NYSE	BXP	Thu, Feb 18, 2010	65.11	66.62	64.70	66.35
3187	NYSE	BXP	Wed, Feb 17, 2010	65.23	65.68	64.92	65.39
3186	NYSE	BXP	Tue, Feb 16, 2010	64.00	65.15	63.61	65.03
3185	NYSE	BXP	Fri, Feb 12, 2010	62.08	63.47	61.78	63.40
3184	NYSE	BXP	Thu, Feb 11, 2010	62.40	63.03	61.82	62.72
3183	NYSE	BXP	Wed, Feb 10, 2010	62.72	63.28	61.50	62.49
3182	NYSE	BXP	Tue, Feb 9, 2010	63.65	63.81	62.22	62.81
3181	NYSE	BXP	Mon, Feb 8, 2010	64.65	65.14	62.74	62.90
3180	NYSE	BXP	Fri, Feb 5, 2010	63.64	64.96	62.39	64.53
3179	NYSE	BXP	Thu, Feb 4, 2010	65.97	66.12	63.38	63.44
3178	NYSE	BXP	Wed, Feb 3, 2010	67.59	67.60	66.20	66.50
3177	NYSE	BXP	Tue, Feb 2, 2010	67.71	68.01	66.56	67.80
3176	NYSE	BXP	Mon, Feb 1, 2010	65.71	66.88	65.04	66.87
3175	NYSE	BXP	Fri, Jan 29, 2010	65.81	66.25	64.23	64.87
3174	NYSE	BXP	Thu, Jan 28, 2010	65.75	65.93	64.69	65.39
3173	NYSE	BXP	Wed, Jan 27, 2010	64.26	65.44	63.35	65.07
3172	NYSE	BXP	Tue, Jan 26, 2010	64.78	65.94	64.23	64.72
3171	NYSE	BXP	Mon, Jan 25, 2010	65.25	65.57	63.59	65.10
3170	NYSE	BXP	Fri, Jan 22, 2010	65.52	66.52	63.94	64.28
3169	NYSE	BXP	Thu, Jan 21, 2010	68.88	69.30	65.58	65.84
3168	NYSE	BXP	Wed, Jan 20, 2010	69.02	69.19	68.33	69.07
3167	NYSE	BXP	Tue, Jan 19, 2010	68.26	69.62	67.84	69.53
3166	NYSE	BXP	Fri, Jan 15, 2010	68.19	68.45	67.61	68.09
3165	NYSE	BXP	Thu, Jan 14, 2010	68.43	68.78	67.80	68.31
3164	NYSE	BXP	Wed, Jan 13, 2010	67.61	68.74	67.30	68.60
3163	NYSE	BXP	Tue, Jan 12, 2010	67.71	68.09	66.72	67.49
3162	NYSE	BXP	Mon, Jan 11, 2010	68.14	68.72	67.69	68.17
3161	NYSE	BXP	Fri, Jan 8, 2010	68.26	68.64	67.09	67.85
3160	NYSE	BXP	Thu, Jan 7, 2010	68.26	69.39	67.71	68.74
3159	NYSE	BXP	Wed, Jan 6, 2010	68.23	68.94	68.03	68.44
3158	NYSE	BXP	Tue, Jan 5, 2010	67.24	68.20	66.45	68.12
3157	NYSE	BXP	Mon, Jan 4, 2010	67.59	68.33	66.53	67.10
3156	NYSE	BXP	Thu, Dec 31, 2009	69.35	69.88	67.07	67.07
3155	NYSE	BXP	Wed, Dec 30, 2009	68.87	69.40	68.48	69.31
3154	NYSE	BXP	Tue, Dec 29, 2009	69.91	70.53	69.10	69.22
3153	NYSE	BXP	Mon, Dec 28, 2009	71.01	71.73	70.04	70.33
3152	NYSE	BXP	Thu, Dec 24, 2009	70.34	70.98	70.09	70.80
3151	NYSE	BXP	Wed, Dec 23, 2009	69.74	71.29	69.62	69.91
3150	NYSE	BXP	Tue, Dec 22, 2009	68.78	69.99	68.78	69.63
3149	NYSE	BXP	Mon, Dec 21, 2009	68.23	69.31	68.13	68.95
3148	NYSE	BXP	Fri, Dec 18, 2009	68.38	68.86	67.26	68.02
3147	NYSE	BXP	Thu, Dec 17, 2009	68.80	69.52	68.33	69.15
3146	NYSE	BXP	Wed, Dec 16, 2009	69.28	69.79	68.64	69.24
3145	NYSE	BXP	Tue, Dec 15, 2009	68.98	69.40	68.36	68.64
3144	NYSE	BXP	Mon, Dec 14, 2009	68.29	69.50	67.38	69.33
3143	NYSE	BXP	Fri, Dec 11, 2009	67.57	67.89	66.85	67.80
3142	NYSE	BXP	Thu, Dec 10, 2009	67.71	68.40	66.61	66.95
3141	NYSE	BXP	Wed, Dec 9, 2009	67.63	68.39	67.12	67.45
3140	NYSE	BXP	Tue, Dec 8, 2009	67.32	69.14	67.02	67.37
3139	NYSE	BXP	Mon, Dec 7, 2009	69.52	69.91	67.13	67.63
3138	NYSE	BXP	Fri, Dec 4, 2009	69.73	71.44	68.71	69.98
3137	NYSE	BXP	Thu, Dec 3, 2009	69.34	70.51	68.53	68.74
3136	NYSE	BXP	Wed, Dec 2, 2009	67.81	69.30	67.47	68.89
3135	NYSE	BXP	Tue, Dec 1, 2009	67.45	68.70	67.01	67.97
3134	NYSE	BXP	Mon, Nov 30, 2009	64.06	67.20	63.76	66.98
3133	NYSE	BXP	Fri, Nov 27, 2009	63.99	65.13	63.30	63.79
3132	NYSE	BXP	Wed, Nov 25, 2009	65.96	66.76	65.75	65.98
3131	NYSE	BXP	Tue, Nov 24, 2009	66.87	66.87	65.67	65.88
3130	NYSE	BXP	Mon, Nov 23, 2009	65.90	67.23	65.90	66.70
3129	NYSE	BXP	Fri, Nov 20, 2009	65.56	65.80	65.19	65.50
3128	NYSE	BXP	Thu, Nov 19, 2009	66.82	66.82	65.44	66.08
3127	NYSE	BXP	Wed, Nov 18, 2009	66.13	67.48	65.66	67.31
3126	NYSE	BXP	Tue, Nov 17, 2009	67.07	67.38	65.92	65.93
3125	NYSE	BXP	Mon, Nov 16, 2009	66.18	67.71	65.98	67.48
3124	NYSE	BXP	Fri, Nov 13, 2009	64.69	65.85	64.58	65.71
3123	NYSE	BXP	Thu, Nov 12, 2009	64.89	65.30	64.30	64.49
3122	NYSE	BXP	Wed, Nov 11, 2009	64.19	65.48	64.00	64.98
3121	NYSE	BXP	Tue, Nov 10, 2009	63.00	64.10	62.62	63.60
3120	NYSE	BXP	Mon, Nov 9, 2009	60.61	63.51	60.37	63.42
3119	NYSE	BXP	Fri, Nov 6, 2009	61.42	62.09	59.94	60.06
3118	NYSE	BXP	Thu, Nov 5, 2009	60.79	62.40	60.53	62.15
3117	NYSE	BXP	Wed, Nov 4, 2009	62.43	63.24	60.14	60.29
3116	NYSE	BXP	Tue, Nov 3, 2009	60.18	61.85	60.11	61.70
3115	NYSE	BXP	Mon, Nov 2, 2009	60.94	62.44	59.08	60.99
3114	NYSE	BXP	Fri, Oct 30, 2009	60.53	61.20	58.91	60.77
3113	NYSE	BXP	Thu, Oct 29, 2009	58.24	61.31	58.24	61.09
3112	NYSE	BXP	Wed, Oct 28, 2009	59.83	61.28	57.19	57.25
3111	NYSE	BXP	Tue, Oct 27, 2009	62.44	62.69	60.67	60.91
3110	NYSE	BXP	Mon, Oct 26, 2009	63.94	64.83	62.22	62.34
3109	NYSE	BXP	Fri, Oct 23, 2009	63.36	63.38	62.32	62.66
3108	NYSE	BXP	Thu, Oct 22, 2009	61.74	63.48	60.50	63.23
3107	NYSE	BXP	Wed, Oct 21, 2009	62.40	63.55	61.35	61.45
3106	NYSE	BXP	Tue, Oct 20, 2009	63.29	63.91	62.30	62.51
3105	NYSE	BXP	Mon, Oct 19, 2009	63.51	64.03	63.06	63.89
3104	NYSE	BXP	Fri, Oct 16, 2009	64.83	65.64	63.05	63.14
3103	NYSE	BXP	Thu, Oct 15, 2009	66.37	66.67	65.54	66.32
3102	NYSE	BXP	Wed, Oct 14, 2009	65.43	67.25	65.26	66.86
3101	NYSE	BXP	Tue, Oct 13, 2009	64.89	65.40	64.01	64.36
3100	NYSE	BXP	Mon, Oct 12, 2009	66.00	66.46	65.07	65.48
3099	NYSE	BXP	Fri, Oct 9, 2009	64.60	65.71	63.88	65.67
3098	NYSE	BXP	Thu, Oct 8, 2009	63.40	65.19	63.40	64.58
3097	NYSE	BXP	Wed, Oct 7, 2009	63.27	63.85	62.05	63.01
3096	NYSE	BXP	Tue, Oct 6, 2009	64.61	65.15	62.35	63.40
3095	NYSE	BXP	Mon, Oct 5, 2009	62.15	64.20	61.89	63.77
3094	NYSE	BXP	Fri, Oct 2, 2009	61.15	63.96	60.51	61.60
3093	NYSE	BXP	Thu, Oct 1, 2009	65.24	65.52	61.81	61.88
3092	NYSE	BXP	Wed, Sep 30, 2009	66.07	67.22	64.39	65.55
3091	NYSE	BXP	Tue, Sep 29, 2009	67.55	68.26	65.48	65.67
3090	NYSE	BXP	Mon, Sep 28, 2009	64.74	67.50	64.18	67.29
3089	NYSE	BXP	Fri, Sep 25, 2009	63.94	66.18	63.34	65.60
3088	NYSE	BXP	Thu, Sep 24, 2009	67.77	68.05	64.32	64.44
3087	NYSE	BXP	Wed, Sep 23, 2009	70.39	70.67	67.25	67.25
3086	NYSE	BXP	Tue, Sep 22, 2009	68.69	70.72	68.69	70.51
3085	NYSE	BXP	Mon, Sep 21, 2009	68.38	69.79	67.42	68.16
3084	NYSE	BXP	Fri, Sep 18, 2009	70.58	71.44	68.83	70.55
3083	NYSE	BXP	Thu, Sep 17, 2009	69.95	72.23	68.87	69.89
3082	NYSE	BXP	Wed, Sep 16, 2009	66.50	70.03	66.50	69.88
3081	NYSE	BXP	Tue, Sep 15, 2009	65.77	67.76	64.23	66.35
3080	NYSE	BXP	Mon, Sep 14, 2009	62.90	65.81	62.45	65.66
3079	NYSE	BXP	Fri, Sep 11, 2009	63.65	64.67	63.00	63.34
3078	NYSE	BXP	Thu, Sep 10, 2009	62.00	63.71	61.36	63.51
3077	NYSE	BXP	Wed, Sep 9, 2009	60.88	62.31	60.27	62.21
3076	NYSE	BXP	Tue, Sep 8, 2009	58.90	60.93	58.66	60.90
3075	NYSE	BXP	Fri, Sep 4, 2009	57.50	58.31	56.55	58.15
3074	NYSE	BXP	Thu, Sep 3, 2009	56.78	57.53	55.85	57.45
3073	NYSE	BXP	Wed, Sep 2, 2009	56.90	57.27	56.05	56.17
3072	NYSE	BXP	Tue, Sep 1, 2009	60.42	61.08	57.12	57.17
3071	NYSE	BXP	Mon, Aug 31, 2009	60.44	61.00	59.78	60.58
3070	NYSE	BXP	Fri, Aug 28, 2009	61.10	61.45	59.89	61.12
3069	NYSE	BXP	Thu, Aug 27, 2009	59.66	60.83	58.44	60.81
3068	NYSE	BXP	Wed, Aug 26, 2009	59.73	60.18	59.03	59.77
3067	NYSE	BXP	Tue, Aug 25, 2009	59.63	60.96	59.33	59.56
3066	NYSE	BXP	Mon, Aug 24, 2009	59.29	60.70	58.94	59.33
3065	NYSE	BXP	Fri, Aug 21, 2009	58.39	60.82	58.24	59.40
3064	NYSE	BXP	Thu, Aug 20, 2009	55.62	58.29	55.11	58.17
3063	NYSE	BXP	Wed, Aug 19, 2009	54.98	55.82	54.46	55.37
3062	NYSE	BXP	Tue, Aug 18, 2009	55.20	56.40	54.75	55.69
3061	NYSE	BXP	Mon, Aug 17, 2009	56.91	56.91	54.61	54.96
3060	NYSE	BXP	Fri, Aug 14, 2009	58.17	58.53	56.87	58.53
3059	NYSE	BXP	Thu, Aug 13, 2009	60.04	60.39	58.59	59.27
3058	NYSE	BXP	Wed, Aug 12, 2009	59.85	61.50	59.13	59.65
3057	NYSE	BXP	Tue, Aug 11, 2009	61.08	61.19	59.00	59.80
3056	NYSE	BXP	Mon, Aug 10, 2009	62.00	62.59	60.74	61.51
3055	NYSE	BXP	Fri, Aug 7, 2009	59.51	62.98	58.71	62.22
3054	NYSE	BXP	Thu, Aug 6, 2009	60.61	61.79	58.66	58.76
3053	NYSE	BXP	Wed, Aug 5, 2009	56.65	60.43	56.17	60.29
3052	NYSE	BXP	Tue, Aug 4, 2009	53.73	57.84	53.32	57.10
3051	NYSE	BXP	Mon, Aug 3, 2009	53.42	54.23	53.02	53.95
3050	NYSE	BXP	Fri, Jul 31, 2009	52.94	53.55	51.73	52.90
3049	NYSE	BXP	Thu, Jul 30, 2009	53.09	54.39	52.63	53.53
3048	NYSE	BXP	Wed, Jul 29, 2009	52.80	53.09	51.77	52.39
3047	NYSE	BXP	Tue, Jul 28, 2009	52.81	53.47	52.71	53.20
3046	NYSE	BXP	Mon, Jul 27, 2009	53.15	53.48	52.41	53.36
3045	NYSE	BXP	Fri, Jul 24, 2009	52.67	53.37	51.67	53.23
3044	NYSE	BXP	Thu, Jul 23, 2009	50.65	53.50	50.29	53.10
3043	NYSE	BXP	Wed, Jul 22, 2009	49.03	51.07	47.97	50.84
3042	NYSE	BXP	Tue, Jul 21, 2009	49.97	50.00	48.52	49.80
3041	NYSE	BXP	Mon, Jul 20, 2009	48.01	50.00	48.01	49.91
3040	NYSE	BXP	Fri, Jul 17, 2009	47.86	48.05	46.82	47.71
3039	NYSE	BXP	Thu, Jul 16, 2009	47.55	48.65	46.80	48.21
3038	NYSE	BXP	Wed, Jul 15, 2009	46.25	48.32	46.25	47.79
3037	NYSE	BXP	Tue, Jul 14, 2009	46.02	46.52	44.73	46.13
3036	NYSE	BXP	Mon, Jul 13, 2009	44.09	46.14	43.41	46.14
3035	NYSE	BXP	Fri, Jul 10, 2009	43.55	44.02	42.62	43.62
3034	NYSE	BXP	Thu, Jul 9, 2009	44.86	45.26	43.57	43.70
3033	NYSE	BXP	Wed, Jul 8, 2009	44.39	45.05	42.74	43.94
3032	NYSE	BXP	Tue, Jul 7, 2009	46.67	46.77	44.14	44.26
3031	NYSE	BXP	Mon, Jul 6, 2009	44.80	46.82	44.50	46.77
3030	NYSE	BXP	Thu, Jul 2, 2009	47.37	47.55	44.91	44.91
3029	NYSE	BXP	Wed, Jul 1, 2009	48.02	48.67	47.70	48.07
3028	NYSE	BXP	Tue, Jun 30, 2009	46.63	48.13	46.50	47.70
3027	NYSE	BXP	Mon, Jun 29, 2009	47.03	47.29	46.12	46.55
3026	NYSE	BXP	Fri, Jun 26, 2009	46.77	47.26	46.03	46.91
3025	NYSE	BXP	Thu, Jun 25, 2009	46.25	47.29	46.16	47.25
3024	NYSE	BXP	Wed, Jun 24, 2009	45.55	47.26	45.54	46.75
3023	NYSE	BXP	Tue, Jun 23, 2009	44.39	45.99	44.02	45.20
3022	NYSE	BXP	Mon, Jun 22, 2009	46.67	46.87	44.04	44.27
3021	NYSE	BXP	Fri, Jun 19, 2009	47.71	47.71	46.20	47.32
3020	NYSE	BXP	Thu, Jun 18, 2009	46.04	47.19	46.04	46.51
3019	NYSE	BXP	Wed, Jun 17, 2009	47.19	48.14	46.08	46.30
3018	NYSE	BXP	Tue, Jun 16, 2009	49.11	49.37	46.59	47.37
3017	NYSE	BXP	Mon, Jun 15, 2009	50.38	50.38	48.30	48.54
3016	NYSE	BXP	Fri, Jun 12, 2009	48.87	50.93	48.72	50.93
3015	NYSE	BXP	Thu, Jun 11, 2009	49.76	50.24	48.72	48.89
3014	NYSE	BXP	Wed, Jun 10, 2009	51.62	51.65	48.68	49.73
3013	NYSE	BXP	Tue, Jun 9, 2009	51.52	52.10	50.01	50.88
3012	NYSE	BXP	Mon, Jun 8, 2009	49.83	51.00	49.37	50.43
3011	NYSE	BXP	Fri, Jun 5, 2009	50.64	51.22	49.80	50.32
3010	NYSE	BXP	Thu, Jun 4, 2009	50.39	53.19	50.30	53.01
3009	NYSE	BXP	Wed, Jun 3, 2009	48.82	50.53	48.82	50.31
3008	NYSE	BXP	Tue, Jun 2, 2009	49.18	50.24	48.44	49.26
3007	NYSE	BXP	Mon, Jun 1, 2009	49.36	51.40	48.44	49.88
3006	NYSE	BXP	Fri, May 29, 2009	47.40	48.38	46.28	48.32
3005	NYSE	BXP	Thu, May 28, 2009	46.29	47.37	45.03	47.19
3004	NYSE	BXP	Wed, May 27, 2009	47.11	47.94	45.50	45.78
3003	NYSE	BXP	Tue, May 26, 2009	45.19	48.46	44.36	48.15
3002	NYSE	BXP	Fri, May 22, 2009	46.74	47.70	45.30	45.38
3001	NYSE	BXP	Thu, May 21, 2009	45.65	47.69	45.31	46.59
3000	NYSE	BXP	Wed, May 20, 2009	48.84	49.44	46.51	46.74
2999	NYSE	BXP	Tue, May 19, 2009	48.27	49.08	46.88	47.23
2998	NYSE	BXP	Mon, May 18, 2009	45.53	48.77	45.07	48.67
2997	NYSE	BXP	Fri, May 15, 2009	46.07	46.77	44.32	44.97
2996	NYSE	BXP	Thu, May 14, 2009	45.40	47.70	44.61	47.05
2995	NYSE	BXP	Wed, May 13, 2009	48.69	49.04	45.14	45.54
2994	NYSE	BXP	Tue, May 12, 2009	50.42	50.82	47.52	49.70
2993	NYSE	BXP	Mon, May 11, 2009	51.07	51.50	49.76	50.05
2992	NYSE	BXP	Fri, May 8, 2009	48.97	52.73	48.05	52.42
2991	NYSE	BXP	Thu, May 7, 2009	51.27	51.92	47.59	48.77
2990	NYSE	BXP	Wed, May 6, 2009	49.14	51.75	48.98	51.27
2989	NYSE	BXP	Tue, May 5, 2009	50.04	50.22	48.13	48.56
2988	NYSE	BXP	Mon, May 4, 2009	47.71	50.32	46.67	50.29
2987	NYSE	BXP	Fri, May 1, 2009	48.66	49.06	46.03	46.53
2986	NYSE	BXP	Thu, Apr 30, 2009	49.15	51.31	48.65	49.42
2985	NYSE	BXP	Wed, Apr 29, 2009	47.26	49.37	46.79	48.49
2984	NYSE	BXP	Tue, Apr 28, 2009	44.69	48.32	44.45	46.71
2983	NYSE	BXP	Mon, Apr 27, 2009	48.57	49.21	44.21	45.80
2982	NYSE	BXP	Fri, Apr 24, 2009	45.88	51.14	45.24	49.84
2981	NYSE	BXP	Thu, Apr 23, 2009	44.39	46.32	42.84	46.06
2980	NYSE	BXP	Wed, Apr 22, 2009	44.20	46.76	43.32	43.96
2979	NYSE	BXP	Tue, Apr 21, 2009	40.47	46.36	40.21	45.87
2978	NYSE	BXP	Mon, Apr 20, 2009	45.20	46.57	41.38	41.54
2977	NYSE	BXP	Fri, Apr 17, 2009	45.04	48.53	44.26	47.17
2976	NYSE	BXP	Thu, Apr 16, 2009	42.69	47.03	41.04	44.88
2975	NYSE	BXP	Wed, Apr 15, 2009	39.37	43.21	38.81	42.87
2974	NYSE	BXP	Tue, Apr 14, 2009	42.81	43.49	39.02	39.30
2973	NYSE	BXP	Mon, Apr 13, 2009	43.01	44.90	42.13	43.77
2972	NYSE	BXP	Thu, Apr 9, 2009	39.49	44.44	38.28	44.08
2971	NYSE	BXP	Wed, Apr 8, 2009	37.23	37.64	36.26	37.33
2970	NYSE	BXP	Tue, Apr 7, 2009	38.97	39.41	36.53	36.57
2969	NYSE	BXP	Mon, Apr 6, 2009	40.92	41.47	38.78	40.18
2968	NYSE	BXP	Fri, Apr 3, 2009	36.82	41.79	36.15	41.69
2967	NYSE	BXP	Thu, Apr 2, 2009	36.00	37.68	35.50	37.10
2966	NYSE	BXP	Wed, Apr 1, 2009	34.68	35.62	33.79	34.74
2965	NYSE	BXP	Tue, Mar 31, 2009	32.60	35.20	32.15	35.03
2964	NYSE	BXP	Mon, Mar 30, 2009	33.39	33.67	31.69	31.92
2963	NYSE	BXP	Fri, Mar 27, 2009	35.02	35.71	34.37	34.54
2962	NYSE	BXP	Thu, Mar 26, 2009	38.23	38.48	34.80	37.56
2961	NYSE	BXP	Wed, Mar 25, 2009	37.17	38.33	33.74	36.78
2960	NYSE	BXP	Tue, Mar 24, 2009	38.96	40.38	36.34	37.02
2959	NYSE	BXP	Mon, Mar 23, 2009	36.70	40.63	35.92	40.28
2958	NYSE	BXP	Fri, Mar 20, 2009	39.36	39.36	34.83	34.90
2957	NYSE	BXP	Thu, Mar 19, 2009	42.26	42.80	39.00	39.42
2956	NYSE	BXP	Wed, Mar 18, 2009	37.52	41.58	36.71	41.25
2955	NYSE	BXP	Tue, Mar 17, 2009	34.83	38.50	34.40	38.36
2954	NYSE	BXP	Mon, Mar 16, 2009	39.20	39.30	34.86	35.00
2953	NYSE	BXP	Fri, Mar 13, 2009	39.31	39.56	36.03	37.64
2952	NYSE	BXP	Thu, Mar 12, 2009	37.12	39.54	36.11	39.10
2951	NYSE	BXP	Wed, Mar 11, 2009	37.90	37.91	35.72	36.65
2950	NYSE	BXP	Tue, Mar 10, 2009	33.05	37.66	32.74	37.66
2949	NYSE	BXP	Mon, Mar 9, 2009	31.23	32.71	30.80	32.50
2948	NYSE	BXP	Fri, Mar 6, 2009	31.94	32.87	29.30	31.73
2947	NYSE	BXP	Thu, Mar 5, 2009	32.66	33.42	31.12	31.49
2946	NYSE	BXP	Wed, Mar 4, 2009	34.59	35.32	32.76	34.04
2945	NYSE	BXP	Tue, Mar 3, 2009	34.54	35.02	32.17	33.59
2944	NYSE	BXP	Mon, Mar 2, 2009	35.45	36.50	33.45	33.85
2943	NYSE	BXP	Fri, Feb 27, 2009	35.91	38.95	35.91	37.09
2942	NYSE	BXP	Thu, Feb 26, 2009	41.15	41.33	37.12	37.27
2941	NYSE	BXP	Wed, Feb 25, 2009	39.50	42.24	37.56	40.00
2940	NYSE	BXP	Tue, Feb 24, 2009	35.83	40.40	35.51	40.03
2939	NYSE	BXP	Mon, Feb 23, 2009	39.61	39.61	35.44	35.73
2938	NYSE	BXP	Fri, Feb 20, 2009	35.80	39.34	35.75	38.88
2937	NYSE	BXP	Thu, Feb 19, 2009	39.76	40.12	36.50	36.88
2936	NYSE	BXP	Wed, Feb 18, 2009	38.23	39.24	36.42	38.52
2935	NYSE	BXP	Tue, Feb 17, 2009	39.71	40.07	36.73	37.45
2934	NYSE	BXP	Fri, Feb 13, 2009	42.99	43.72	41.15	41.22
2933	NYSE	BXP	Thu, Feb 12, 2009	42.95	44.31	40.49	43.88
2932	NYSE	BXP	Wed, Feb 11, 2009	43.78	44.43	41.41	44.23
2931	NYSE	BXP	Tue, Feb 10, 2009	46.75	46.75	42.58	43.13
2930	NYSE	BXP	Mon, Feb 9, 2009	45.25	47.90	45.14	47.71
2929	NYSE	BXP	Fri, Feb 6, 2009	43.49	47.24	43.34	46.93
2928	NYSE	BXP	Thu, Feb 5, 2009	42.02	44.32	40.01	42.84
2927	NYSE	BXP	Wed, Feb 4, 2009	42.97	44.13	41.97	42.40
2926	NYSE	BXP	Tue, Feb 3, 2009	43.90	44.22	42.07	42.71
2925	NYSE	BXP	Mon, Feb 2, 2009	42.19	44.03	41.40	43.80
2924	NYSE	BXP	Fri, Jan 30, 2009	44.88	46.30	42.24	43.30
2923	NYSE	BXP	Thu, Jan 29, 2009	46.99	48.67	43.85	44.26
2922	NYSE	BXP	Wed, Jan 28, 2009	46.24	47.73	44.91	47.29
2921	NYSE	BXP	Tue, Jan 27, 2009	44.48	45.30	43.00	43.85
2920	NYSE	BXP	Mon, Jan 26, 2009	43.86	45.32	42.32	43.70
2919	NYSE	BXP	Fri, Jan 23, 2009	39.95	44.05	39.50	43.38
2918	NYSE	BXP	Thu, Jan 22, 2009	41.84	43.86	40.69	41.34
2917	NYSE	BXP	Wed, Jan 21, 2009	41.75	43.81	40.49	43.15
2916	NYSE	BXP	Tue, Jan 20, 2009	46.13	47.01	40.69	40.96
2915	NYSE	BXP	Fri, Jan 16, 2009	47.49	48.33	44.76	48.05
2914	NYSE	BXP	Thu, Jan 15, 2009	46.25	46.81	42.76	46.31
2913	NYSE	BXP	Wed, Jan 14, 2009	48.38	48.59	45.39	46.43
2912	NYSE	BXP	Tue, Jan 13, 2009	49.11	51.31	48.34	49.87
2911	NYSE	BXP	Mon, Jan 12, 2009	50.77	51.46	47.85	48.60
2910	NYSE	BXP	Fri, Jan 9, 2009	54.66	55.48	51.99	52.31
2909	NYSE	BXP	Thu, Jan 8, 2009	52.87	55.09	51.45	54.70
2908	NYSE	BXP	Wed, Jan 7, 2009	54.40	55.65	52.87	53.36
2907	NYSE	BXP	Tue, Jan 6, 2009	53.10	56.07	51.74	55.55
2906	NYSE	BXP	Mon, Jan 5, 2009	55.00	55.00	52.20	52.60
2905	NYSE	BXP	Fri, Jan 2, 2009	55.30	56.78	54.30	55.13
2904	NYSE	BXP	Wed, Dec 31, 2008	52.79	55.48	52.75	55.00
2903	NYSE	BXP	Tue, Dec 30, 2008	51.37	53.37	50.22	52.91
2902	NYSE	BXP	Mon, Dec 29, 2008	52.85	52.85	49.00	50.41
2901	NYSE	BXP	Fri, Dec 26, 2008	54.18	54.89	52.27	53.83
2900	NYSE	BXP	Wed, Dec 24, 2008	53.49	54.06	52.42	53.34
2899	NYSE	BXP	Tue, Dec 23, 2008	54.36	55.33	52.55	53.33
2898	NYSE	BXP	Mon, Dec 22, 2008	56.69	56.97	51.55	53.65
2897	NYSE	BXP	Fri, Dec 19, 2008	55.56	57.46	54.37	56.79
2896	NYSE	BXP	Thu, Dec 18, 2008	61.00	61.70	55.63	56.23
2895	NYSE	BXP	Wed, Dec 17, 2008	59.49	63.90	57.33	60.51
2894	NYSE	BXP	Tue, Dec 16, 2008	54.99	61.16	52.60	61.16
2893	NYSE	BXP	Mon, Dec 15, 2008	55.08	55.74	50.61	52.50
2892	NYSE	BXP	Fri, Dec 12, 2008	48.76	56.02	48.25	56.00
2891	NYSE	BXP	Thu, Dec 11, 2008	58.51	59.17	50.35	51.12
2890	NYSE	BXP	Wed, Dec 10, 2008	56.75	60.48	56.46	60.10
2889	NYSE	BXP	Tue, Dec 9, 2008	59.31	61.31	55.84	56.46
2888	NYSE	BXP	Mon, Dec 8, 2008	56.88	60.95	54.50	60.95
2887	NYSE	BXP	Fri, Dec 5, 2008	50.63	55.91	48.72	55.67
2886	NYSE	BXP	Thu, Dec 4, 2008	50.24	54.98	49.07	50.83
2885	NYSE	BXP	Wed, Dec 3, 2008	47.25	52.09	45.89	51.74
2884	NYSE	BXP	Tue, Dec 2, 2008	45.49	49.44	44.87	48.94
2883	NYSE	BXP	Mon, Dec 1, 2008	51.01	52.68	42.58	44.49
2882	NYSE	BXP	Fri, Nov 28, 2008	55.65	55.65	52.95	53.40
2881	NYSE	BXP	Wed, Nov 26, 2008	51.25	55.49	49.83	54.94
2880	NYSE	BXP	Tue, Nov 25, 2008	54.05	54.33	48.59	52.38
2879	NYSE	BXP	Mon, Nov 24, 2008	45.00	53.42	43.55	51.98
2878	NYSE	BXP	Fri, Nov 21, 2008	43.54	45.43	37.52	43.65
2877	NYSE	BXP	Thu, Nov 20, 2008	42.20	48.52	41.85	43.28
2876	NYSE	BXP	Wed, Nov 19, 2008	49.60	49.60	42.54	43.60
2875	NYSE	BXP	Tue, Nov 18, 2008	49.56	50.48	46.58	49.59
2874	NYSE	BXP	Mon, Nov 17, 2008	51.26	52.74	49.21	49.40
2873	NYSE	BXP	Fri, Nov 14, 2008	56.71	57.12	51.71	52.40
2872	NYSE	BXP	Thu, Nov 13, 2008	53.01	59.47	51.14	57.07
2871	NYSE	BXP	Wed, Nov 12, 2008	57.16	57.36	53.55	54.01
2870	NYSE	BXP	Tue, Nov 11, 2008	57.50	58.81	55.34	58.35
2869	NYSE	BXP	Mon, Nov 10, 2008	64.54	64.54	58.00	58.31
2868	NYSE	BXP	Fri, Nov 7, 2008	62.22	65.25	59.33	64.20
2867	NYSE	BXP	Thu, Nov 6, 2008	64.99	64.99	60.88	61.27
2866	NYSE	BXP	Wed, Nov 5, 2008	71.36	71.81	63.33	64.49
2865	NYSE	BXP	Tue, Nov 4, 2008	66.65	73.05	65.15	72.38
2864	NYSE	BXP	Mon, Nov 3, 2008	70.42	71.82	65.59	66.49
2863	NYSE	BXP	Fri, Oct 31, 2008	67.08	70.88	65.50	70.88
2862	NYSE	BXP	Thu, Oct 30, 2008	66.57	67.66	64.00	66.67
2861	NYSE	BXP	Wed, Oct 29, 2008	70.35	70.95	61.30	64.84
2860	NYSE	BXP	Tue, Oct 28, 2008	59.23	72.50	57.68	72.50
2859	NYSE	BXP	Mon, Oct 27, 2008	60.01	65.60	57.63	58.50
2858	NYSE	BXP	Fri, Oct 24, 2008	60.00	63.79	59.49	61.24
2857	NYSE	BXP	Thu, Oct 23, 2008	65.05	66.98	59.18	64.58
2856	NYSE	BXP	Wed, Oct 22, 2008	67.37	69.95	62.56	64.82
2855	NYSE	BXP	Tue, Oct 21, 2008	68.15	73.21	67.12	69.75
2854	NYSE	BXP	Mon, Oct 20, 2008	69.10	69.70	64.27	69.70
2853	NYSE	BXP	Fri, Oct 17, 2008	66.72	72.28	63.71	68.56
2852	NYSE	BXP	Thu, Oct 16, 2008	67.35	68.61	63.00	68.00
2851	NYSE	BXP	Wed, Oct 15, 2008	76.00	76.03	64.09	64.89
2850	NYSE	BXP	Tue, Oct 14, 2008	87.50	87.50	72.00	76.97
2849	NYSE	BXP	Mon, Oct 13, 2008	78.33	84.36	75.81	83.49
2848	NYSE	BXP	Fri, Oct 10, 2008	65.00	79.46	64.00	76.18
2847	NYSE	BXP	Thu, Oct 9, 2008	75.50	77.23	66.33	66.55
2846	NYSE	BXP	Wed, Oct 8, 2008	74.00	79.91	73.38	75.01
2845	NYSE	BXP	Tue, Oct 7, 2008	81.69	82.39	74.95	75.95
2844	NYSE	BXP	Mon, Oct 6, 2008	78.01	81.69	74.88	81.34
2843	NYSE	BXP	Fri, Oct 3, 2008	82.00	85.21	79.11	81.19
2842	NYSE	BXP	Thu, Oct 2, 2008	86.54	87.35	80.55	81.01
2841	NYSE	BXP	Wed, Oct 1, 2008	92.00	92.41	87.84	89.30
2840	NYSE	BXP	Tue, Sep 30, 2008	92.25	94.63	89.13	93.66
2839	NYSE	BXP	Mon, Sep 29, 2008	91.85	94.09	87.87	89.26
2838	NYSE	BXP	Fri, Sep 26, 2008	89.89	94.94	89.50	94.71
2837	NYSE	BXP	Thu, Sep 25, 2008	89.61	92.91	88.67	91.98
2836	NYSE	BXP	Wed, Sep 24, 2008	88.82	89.98	87.07	89.54
2835	NYSE	BXP	Tue, Sep 23, 2008	87.60	92.67	87.41	89.00
2834	NYSE	BXP	Mon, Sep 22, 2008	94.64	99.14	86.42	87.25
2833	NYSE	BXP	Fri, Sep 19, 2008	104.00	105.80	82.00	95.29
2832	NYSE	BXP	Thu, Sep 18, 2008	88.60	97.00	82.40	97.00
2831	NYSE	BXP	Wed, Sep 17, 2008	92.93	93.20	85.98	87.00
2830	NYSE	BXP	Tue, Sep 16, 2008	88.93	94.74	88.50	94.16
2829	NYSE	BXP	Mon, Sep 15, 2008	96.42	97.89	89.00	89.00
2828	NYSE	BXP	Fri, Sep 12, 2008	101.47	103.54	101.10	103.15
2827	NYSE	BXP	Thu, Sep 11, 2008	101.89	103.39	99.60	103.18
2826	NYSE	BXP	Wed, Sep 10, 2008	101.63	103.42	99.74	102.63
2825	NYSE	BXP	Tue, Sep 9, 2008	103.56	104.98	99.79	100.42
2824	NYSE	BXP	Mon, Sep 8, 2008	104.49	105.54	101.34	103.91
2823	NYSE	BXP	Fri, Sep 5, 2008	99.84	101.09	98.50	101.05
2822	NYSE	BXP	Thu, Sep 4, 2008	103.45	103.52	100.54	101.00
2821	NYSE	BXP	Wed, Sep 3, 2008	103.72	104.63	102.56	103.79
2820	NYSE	BXP	Tue, Sep 2, 2008	104.27	104.97	102.07	104.35
2819	NYSE	BXP	Fri, Aug 29, 2008	102.58	104.35	102.47	102.47
2818	NYSE	BXP	Thu, Aug 28, 2008	102.55	104.34	102.03	103.94
2817	NYSE	BXP	Wed, Aug 27, 2008	98.14	102.61	98.14	102.06
2816	NYSE	BXP	Tue, Aug 26, 2008	99.19	100.04	98.13	100.01
2815	NYSE	BXP	Mon, Aug 25, 2008	102.00	102.00	98.75	99.05
2814	NYSE	BXP	Fri, Aug 22, 2008	98.84	102.38	98.56	101.61
2813	NYSE	BXP	Thu, Aug 21, 2008	96.86	98.63	96.86	98.02
2812	NYSE	BXP	Wed, Aug 20, 2008	97.71	98.60	96.00	98.22
2811	NYSE	BXP	Tue, Aug 19, 2008	98.25	98.25	96.85	97.53
2810	NYSE	BXP	Mon, Aug 18, 2008	99.94	101.13	98.03	99.02
2809	NYSE	BXP	Fri, Aug 15, 2008	99.72	100.00	97.45	99.44
2808	NYSE	BXP	Thu, Aug 14, 2008	97.00	99.50	97.00	99.13
2807	NYSE	BXP	Wed, Aug 13, 2008	99.25	100.12	97.00	97.98
2806	NYSE	BXP	Tue, Aug 12, 2008	103.00	104.63	101.12	101.89
2805	NYSE	BXP	Mon, Aug 11, 2008	101.88	105.13	101.00	103.42
2804	NYSE	BXP	Fri, Aug 8, 2008	98.28	103.38	97.83	102.37
2803	NYSE	BXP	Thu, Aug 7, 2008	98.52	99.70	96.76	98.08
2802	NYSE	BXP	Wed, Aug 6, 2008	99.21	99.99	97.61	99.19
2801	NYSE	BXP	Tue, Aug 5, 2008	95.78	99.93	95.04	99.22
2800	NYSE	BXP	Mon, Aug 4, 2008	96.00	96.96	94.46	94.60
2799	NYSE	BXP	Fri, Aug 1, 2008	96.86	96.86	93.65	96.23
2798	NYSE	BXP	Thu, Jul 31, 2008	95.87	97.85	94.80	96.19
2797	NYSE	BXP	Wed, Jul 30, 2008	99.25	99.25	94.41	97.03
2796	NYSE	BXP	Tue, Jul 29, 2008	93.29	99.65	93.14	99.21
2795	NYSE	BXP	Mon, Jul 28, 2008	93.65	96.94	92.56	93.02
2794	NYSE	BXP	Fri, Jul 25, 2008	93.59	96.38	92.92	94.87
2793	NYSE	BXP	Thu, Jul 24, 2008	97.50	103.27	92.34	93.12
2792	NYSE	BXP	Wed, Jul 23, 2008	99.03	102.80	98.26	100.00
2791	NYSE	BXP	Tue, Jul 22, 2008	95.12	100.00	95.12	99.88
2790	NYSE	BXP	Mon, Jul 21, 2008	96.48	98.22	95.63	96.72
2789	NYSE	BXP	Fri, Jul 18, 2008	95.74	96.81	94.10	96.58
2788	NYSE	BXP	Thu, Jul 17, 2008	95.42	96.18	92.27	95.75
2787	NYSE	BXP	Wed, Jul 16, 2008	89.83	94.54	88.25	93.82
2786	NYSE	BXP	Tue, Jul 15, 2008	88.33	92.10	87.57	89.21
2785	NYSE	BXP	Mon, Jul 14, 2008	92.41	92.50	89.00	89.33
2784	NYSE	BXP	Fri, Jul 11, 2008	89.93	93.50	89.20	90.94
2783	NYSE	BXP	Thu, Jul 10, 2008	88.43	92.95	88.43	91.81
2782	NYSE	BXP	Wed, Jul 9, 2008	93.72	94.23	88.15	88.25
2781	NYSE	BXP	Tue, Jul 8, 2008	87.71	95.79	86.72	93.58
2780	NYSE	BXP	Mon, Jul 7, 2008	89.37	90.06	87.07	87.47
2779	NYSE	BXP	Thu, Jul 3, 2008	89.99	90.53	88.13	89.01
2778	NYSE	BXP	Wed, Jul 2, 2008	91.90	91.95	88.74	88.76
2777	NYSE	BXP	Tue, Jul 1, 2008	89.49	91.20	88.16	91.17
2776	NYSE	BXP	Mon, Jun 30, 2008	90.00	91.28	89.32	90.22
2775	NYSE	BXP	Fri, Jun 27, 2008	90.46	91.85	89.04	90.07
2774	NYSE	BXP	Thu, Jun 26, 2008	92.41	93.60	90.60	90.85
2773	NYSE	BXP	Wed, Jun 25, 2008	94.54	96.61	93.91	95.07
2772	NYSE	BXP	Tue, Jun 24, 2008	93.56	95.50	92.59	94.17
2771	NYSE	BXP	Mon, Jun 23, 2008	96.71	96.77	93.48	93.61
2770	NYSE	BXP	Fri, Jun 20, 2008	97.70	98.50	95.50	95.70
2769	NYSE	BXP	Thu, Jun 19, 2008	96.49	99.00	96.04	98.89
2768	NYSE	BXP	Wed, Jun 18, 2008	96.97	97.85	96.21	96.41
2767	NYSE	BXP	Tue, Jun 17, 2008	100.96	101.00	97.45	97.50
2766	NYSE	BXP	Mon, Jun 16, 2008	97.46	100.11	97.24	100.05
2765	NYSE	BXP	Fri, Jun 13, 2008	94.69	97.42	93.78	97.42
2764	NYSE	BXP	Thu, Jun 12, 2008	93.38	94.88	92.45	94.00
2763	NYSE	BXP	Wed, Jun 11, 2008	94.68	95.57	92.37	92.47
2762	NYSE	BXP	Tue, Jun 10, 2008	94.12	95.29	92.70	95.02
2761	NYSE	BXP	Mon, Jun 9, 2008	97.00	97.55	94.47	94.62
2760	NYSE	BXP	Fri, Jun 6, 2008	98.99	99.76	95.76	96.05
2759	NYSE	BXP	Thu, Jun 5, 2008	97.83	100.72	97.79	100.66
2758	NYSE	BXP	Wed, Jun 4, 2008	96.55	98.25	95.88	97.76
2757	NYSE	BXP	Tue, Jun 3, 2008	95.30	96.79	95.04	96.60
2756	NYSE	BXP	Mon, Jun 2, 2008	97.10	97.31	94.26	94.92
2755	NYSE	BXP	Fri, May 30, 2008	98.76	99.00	96.92	97.74
2754	NYSE	BXP	Thu, May 29, 2008	96.93	98.45	96.70	98.42
2753	NYSE	BXP	Wed, May 28, 2008	97.79	98.28	95.89	96.68
2752	NYSE	BXP	Tue, May 27, 2008	96.86	97.94	96.02	97.58
2751	NYSE	BXP	Fri, May 23, 2008	96.49	96.92	95.71	96.11
2750	NYSE	BXP	Thu, May 22, 2008	96.66	97.59	96.25	97.01
2749	NYSE	BXP	Wed, May 21, 2008	99.47	100.13	96.80	96.94
2748	NYSE	BXP	Tue, May 20, 2008	99.62	100.07	98.15	99.01
2747	NYSE	BXP	Mon, May 19, 2008	100.64	101.10	99.49	100.14
2746	NYSE	BXP	Fri, May 16, 2008	102.79	102.79	99.86	100.25
2745	NYSE	BXP	Thu, May 15, 2008	101.04	102.90	100.27	102.90
2744	NYSE	BXP	Wed, May 14, 2008	100.43	102.08	99.74	101.60
2743	NYSE	BXP	Tue, May 13, 2008	100.16	100.25	98.72	99.74
2742	NYSE	BXP	Mon, May 12, 2008	98.14	99.72	97.80	99.49
2741	NYSE	BXP	Fri, May 9, 2008	98.54	99.33	97.11	97.76
2740	NYSE	BXP	Thu, May 8, 2008	101.66	103.43	98.81	99.58
2739	NYSE	BXP	Wed, May 7, 2008	104.03	104.62	100.37	100.52
2738	NYSE	BXP	Tue, May 6, 2008	101.75	103.84	101.11	103.84
2737	NYSE	BXP	Mon, May 5, 2008	102.17	103.39	101.80	102.37
2736	NYSE	BXP	Fri, May 2, 2008	105.00	106.53	102.61	103.01
2735	NYSE	BXP	Thu, May 1, 2008	101.52	105.04	100.88	105.04
2734	NYSE	BXP	Wed, Apr 30, 2008	100.71	103.66	100.49	100.49
2733	NYSE	BXP	Tue, Apr 29, 2008	102.39	103.37	100.27	100.56
2732	NYSE	BXP	Mon, Apr 28, 2008	103.75	103.89	102.26	102.90
2731	NYSE	BXP	Fri, Apr 25, 2008	103.06	103.90	102.17	103.28
2730	NYSE	BXP	Thu, Apr 24, 2008	100.95	103.40	100.61	103.06
2729	NYSE	BXP	Wed, Apr 23, 2008	100.06	101.68	98.85	101.05
2728	NYSE	BXP	Tue, Apr 22, 2008	98.82	100.24	98.40	99.28
2727	NYSE	BXP	Mon, Apr 21, 2008	97.50	99.15	97.43	98.63
2726	NYSE	BXP	Fri, Apr 18, 2008	100.12	100.45	97.30	98.01
2725	NYSE	BXP	Thu, Apr 17, 2008	97.65	99.33	96.62	99.24
2724	NYSE	BXP	Wed, Apr 16, 2008	95.61	98.46	93.90	98.24
2723	NYSE	BXP	Tue, Apr 15, 2008	94.67	95.01	92.81	94.29
2722	NYSE	BXP	Mon, Apr 14, 2008	95.02	95.73	93.75	93.81
2721	NYSE	BXP	Fri, Apr 11, 2008	94.12	96.46	93.98	94.61
2720	NYSE	BXP	Thu, Apr 10, 2008	93.40	95.67	93.26	95.05
2719	NYSE	BXP	Wed, Apr 9, 2008	95.60	96.17	93.06	93.44
2718	NYSE	BXP	Tue, Apr 8, 2008	96.65	97.02	94.95	95.18
2717	NYSE	BXP	Mon, Apr 7, 2008	97.55	98.15	96.01	97.08
2716	NYSE	BXP	Fri, Apr 4, 2008	98.65	99.82	97.29	97.53
2715	NYSE	BXP	Thu, Apr 3, 2008	97.42	100.00	96.39	99.51
2714	NYSE	BXP	Wed, Apr 2, 2008	98.25	99.50	96.57	98.00
2713	NYSE	BXP	Tue, Apr 1, 2008	92.35	97.93	92.35	97.82
2712	NYSE	BXP	Mon, Mar 31, 2008	92.28	94.26	91.70	92.07
2711	NYSE	BXP	Fri, Mar 28, 2008	93.00	93.59	91.86	92.12
2710	NYSE	BXP	Thu, Mar 27, 2008	95.50	95.78	92.63	92.92
2709	NYSE	BXP	Wed, Mar 26, 2008	97.70	98.20	94.34	94.53
2708	NYSE	BXP	Tue, Mar 25, 2008	96.74	98.72	95.92	98.39
2707	NYSE	BXP	Mon, Mar 24, 2008	94.17	97.78	94.17	96.90
2706	NYSE	BXP	Thu, Mar 20, 2008	89.85	94.30	89.69	93.97
2705	NYSE	BXP	Wed, Mar 19, 2008	91.07	93.15	90.00	90.18
2704	NYSE	BXP	Tue, Mar 18, 2008	86.79	90.81	86.33	90.81
2703	NYSE	BXP	Mon, Mar 17, 2008	84.96	85.96	82.45	85.38
2702	NYSE	BXP	Fri, Mar 14, 2008	90.46	91.09	85.67	87.23
2701	NYSE	BXP	Thu, Mar 13, 2008	89.30	90.92	86.34	90.41
2700	NYSE	BXP	Wed, Mar 12, 2008	92.43	93.90	90.29	90.38
2699	NYSE	BXP	Tue, Mar 11, 2008	88.66	92.65	88.12	92.44
2698	NYSE	BXP	Mon, Mar 10, 2008	87.93	88.12	86.01	86.16
2697	NYSE	BXP	Fri, Mar 7, 2008	85.48	88.86	84.96	88.20
2696	NYSE	BXP	Thu, Mar 6, 2008	89.99	91.07	85.73	85.99
2695	NYSE	BXP	Wed, Mar 5, 2008	88.07	89.55	87.21	88.57
2694	NYSE	BXP	Tue, Mar 4, 2008	86.43	88.43	85.79	87.93
2693	NYSE	BXP	Mon, Mar 3, 2008	85.11	87.16	84.58	87.06
2692	NYSE	BXP	Fri, Feb 29, 2008	87.15	87.67	85.61	86.17
2691	NYSE	BXP	Thu, Feb 28, 2008	89.55	89.66	88.13	88.43
2690	NYSE	BXP	Wed, Feb 27, 2008	90.53	91.47	89.51	90.26
2689	NYSE	BXP	Tue, Feb 26, 2008	90.00	91.11	89.10	91.07
2688	NYSE	BXP	Mon, Feb 25, 2008	87.67	90.48	86.76	90.47
2687	NYSE	BXP	Fri, Feb 22, 2008	85.25	88.06	84.01	88.06
2686	NYSE	BXP	Thu, Feb 21, 2008	87.15	88.00	84.70	84.94
2685	NYSE	BXP	Wed, Feb 20, 2008	84.58	86.99	84.33	86.75
2684	NYSE	BXP	Tue, Feb 19, 2008	87.45	87.99	84.77	85.29
2683	NYSE	BXP	Fri, Feb 15, 2008	85.34	86.63	83.79	86.63
2682	NYSE	BXP	Thu, Feb 14, 2008	87.23	87.95	84.62	85.35
2681	NYSE	BXP	Wed, Feb 13, 2008	88.10	89.60	86.00	87.38
2680	NYSE	BXP	Tue, Feb 12, 2008	85.60	87.98	85.60	87.79
2679	NYSE	BXP	Mon, Feb 11, 2008	87.92	87.92	85.28	85.72
2678	NYSE	BXP	Fri, Feb 8, 2008	89.97	90.52	85.95	87.23
2677	NYSE	BXP	Thu, Feb 7, 2008	89.29	91.31	88.46	90.70
2676	NYSE	BXP	Wed, Feb 6, 2008	92.22	93.15	89.60	89.61
2675	NYSE	BXP	Tue, Feb 5, 2008	93.03	94.90	91.98	91.98
2674	NYSE	BXP	Mon, Feb 4, 2008	94.67	96.53	93.57	95.02
2673	NYSE	BXP	Fri, Feb 1, 2008	90.91	96.39	90.91	96.09
2672	NYSE	BXP	Thu, Jan 31, 2008	89.74	92.86	87.78	91.90
2671	NYSE	BXP	Wed, Jan 30, 2008	93.15	93.63	89.00	89.20
2670	NYSE	BXP	Tue, Jan 29, 2008	93.15	94.63	91.61	93.15
2669	NYSE	BXP	Mon, Jan 28, 2008	89.67	93.33	88.01	93.33
2668	NYSE	BXP	Fri, Jan 25, 2008	93.10	93.45	89.19	89.66
2667	NYSE	BXP	Thu, Jan 24, 2008	94.57	94.59	90.28	91.80
2666	NYSE	BXP	Wed, Jan 23, 2008	88.67	94.88	86.81	94.26
2665	NYSE	BXP	Tue, Jan 22, 2008	81.40	88.73	81.40	88.72
2664	NYSE	BXP	Fri, Jan 18, 2008	87.94	89.17	84.16	85.18
2663	NYSE	BXP	Thu, Jan 17, 2008	88.68	89.35	86.33	87.04
2662	NYSE	BXP	Wed, Jan 16, 2008	85.95	90.21	85.95	88.59
2661	NYSE	BXP	Tue, Jan 15, 2008	87.47	88.37	86.00	87.07
2660	NYSE	BXP	Mon, Jan 14, 2008	89.84	90.90	86.45	89.05
2659	NYSE	BXP	Fri, Jan 11, 2008	86.36	90.54	84.83	89.30
2658	NYSE	BXP	Thu, Jan 10, 2008	83.74	88.11	82.10	86.99
2657	NYSE	BXP	Wed, Jan 9, 2008	82.11	84.50	79.88	84.21
2656	NYSE	BXP	Tue, Jan 8, 2008	86.17	88.10	81.89	82.10
2655	NYSE	BXP	Mon, Jan 7, 2008	86.59	86.75	83.02	85.42
2654	NYSE	BXP	Fri, Jan 4, 2008	89.10	89.10	85.91	86.12
2653	NYSE	BXP	Thu, Jan 3, 2008	92.77	93.25	89.27	89.67
2652	NYSE	BXP	Wed, Jan 2, 2008	91.57	93.57	90.56	92.77
2651	NYSE	BXP	Mon, Dec 31, 2007	91.04	92.84	90.79	91.81
2650	NYSE	BXP	Fri, Dec 28, 2007	94.08	94.35	90.41	91.28
2649	NYSE	BXP	Thu, Dec 27, 2007	96.70	96.70	92.85	93.07
2648	NYSE	BXP	Wed, Dec 26, 2007	102.87	102.88	100.93	101.81
2647	NYSE	BXP	Mon, Dec 24, 2007	100.05	103.30	100.05	103.29
2646	NYSE	BXP	Fri, Dec 21, 2007	98.63	100.40	98.63	100.05
2645	NYSE	BXP	Thu, Dec 20, 2007	97.49	97.99	96.01	97.68
2644	NYSE	BXP	Wed, Dec 19, 2007	93.90	96.44	93.87	95.95
2643	NYSE	BXP	Tue, Dec 18, 2007	91.87	94.25	91.50	93.70
2642	NYSE	BXP	Mon, Dec 17, 2007	92.22	92.96	90.50	90.90
2641	NYSE	BXP	Fri, Dec 14, 2007	96.48	96.86	92.72	92.72
2640	NYSE	BXP	Thu, Dec 13, 2007	97.37	97.80	94.83	96.37
2639	NYSE	BXP	Wed, Dec 12, 2007	100.74	101.97	96.92	98.05
2638	NYSE	BXP	Tue, Dec 11, 2007	105.00	105.00	98.33	98.33
2637	NYSE	BXP	Mon, Dec 10, 2007	102.47	105.11	101.69	104.63
2636	NYSE	BXP	Fri, Dec 7, 2007	101.56	104.24	101.15	102.39
2635	NYSE	BXP	Thu, Dec 6, 2007	98.11	101.73	97.80	101.63
2634	NYSE	BXP	Wed, Dec 5, 2007	96.13	98.80	96.03	98.30
2633	NYSE	BXP	Tue, Dec 4, 2007	96.64	96.99	94.82	94.96
2632	NYSE	BXP	Mon, Dec 3, 2007	98.33	98.49	96.56	97.41
2631	NYSE	BXP	Fri, Nov 30, 2007	96.80	98.74	96.78	98.42
2630	NYSE	BXP	Thu, Nov 29, 2007	94.31	96.30	93.19	95.46
2629	NYSE	BXP	Wed, Nov 28, 2007	91.90	95.25	91.90	94.80
2628	NYSE	BXP	Tue, Nov 27, 2007	89.46	91.03	87.78	91.03
2627	NYSE	BXP	Mon, Nov 26, 2007	92.67	93.11	88.44	88.71
2626	NYSE	BXP	Fri, Nov 23, 2007	91.15	93.64	91.15	93.25
2625	NYSE	BXP	Wed, Nov 21, 2007	90.09	91.81	89.46	91.04
2624	NYSE	BXP	Tue, Nov 20, 2007	94.00	95.99	90.40	91.90
2623	NYSE	BXP	Mon, Nov 19, 2007	95.44	96.20	94.09	94.17
2622	NYSE	BXP	Fri, Nov 16, 2007	98.49	98.89	95.32	96.19
2621	NYSE	BXP	Thu, Nov 15, 2007	99.60	100.13	96.58	98.20
2620	NYSE	BXP	Wed, Nov 14, 2007	104.04	104.95	99.58	99.89
2619	NYSE	BXP	Tue, Nov 13, 2007	99.73	104.04	99.73	104.04
2618	NYSE	BXP	Mon, Nov 12, 2007	100.00	103.15	99.39	99.83
2617	NYSE	BXP	Fri, Nov 9, 2007	98.49	101.50	97.96	100.20
2616	NYSE	BXP	Thu, Nov 8, 2007	99.26	100.80	97.76	99.64
2615	NYSE	BXP	Wed, Nov 7, 2007	102.37	102.37	99.04	99.26
2614	NYSE	BXP	Tue, Nov 6, 2007	102.80	103.45	100.80	103.28
2613	NYSE	BXP	Mon, Nov 5, 2007	101.81	103.22	100.76	102.15
2612	NYSE	BXP	Fri, Nov 2, 2007	105.43	105.45	101.27	103.08
2611	NYSE	BXP	Thu, Nov 1, 2007	107.64	107.80	104.98	105.21
2610	NYSE	BXP	Wed, Oct 31, 2007	107.20	108.34	105.75	108.34
2609	NYSE	BXP	Tue, Oct 30, 2007	106.44	107.64	106.27	106.50
2608	NYSE	BXP	Mon, Oct 29, 2007	107.03	108.54	106.37	107.04
2607	NYSE	BXP	Fri, Oct 26, 2007	105.35	107.42	105.00	107.19
2606	NYSE	BXP	Thu, Oct 25, 2007	104.77	105.50	102.94	105.20
2605	NYSE	BXP	Wed, Oct 24, 2007	104.50	107.68	102.47	104.15
2604	NYSE	BXP	Tue, Oct 23, 2007	102.93	104.82	102.51	104.82
2603	NYSE	BXP	Mon, Oct 22, 2007	99.49	102.10	98.00	102.10
2602	NYSE	BXP	Fri, Oct 19, 2007	102.94	103.25	99.56	100.04
2601	NYSE	BXP	Thu, Oct 18, 2007	103.50	105.14	101.93	103.68
2600	NYSE	BXP	Wed, Oct 17, 2007	105.27	105.64	101.49	103.90
2599	NYSE	BXP	Tue, Oct 16, 2007	105.82	105.82	104.51	104.67
2598	NYSE	BXP	Mon, Oct 15, 2007	109.45	109.57	105.65	105.90
2597	NYSE	BXP	Fri, Oct 12, 2007	110.67	110.99	109.01	109.22
2596	NYSE	BXP	Thu, Oct 11, 2007	111.88	112.25	109.61	110.14
2595	NYSE	BXP	Wed, Oct 10, 2007	112.21	112.24	110.52	111.22
2594	NYSE	BXP	Tue, Oct 9, 2007	112.58	112.63	110.32	111.82
2593	NYSE	BXP	Mon, Oct 8, 2007	112.02	112.66	111.01	111.96
2592	NYSE	BXP	Fri, Oct 5, 2007	110.01	113.60	109.17	113.60
2591	NYSE	BXP	Thu, Oct 4, 2007	108.83	110.00	108.29	109.89
2590	NYSE	BXP	Wed, Oct 3, 2007	108.52	108.93	107.57	108.78
2589	NYSE	BXP	Tue, Oct 2, 2007	107.46	109.15	107.46	108.81
2588	NYSE	BXP	Mon, Oct 1, 2007	104.25	107.70	104.08	107.60
2587	NYSE	BXP	Fri, Sep 28, 2007	102.55	103.90	102.00	103.90
2586	NYSE	BXP	Thu, Sep 27, 2007	101.30	102.85	101.30	102.85
2585	NYSE	BXP	Wed, Sep 26, 2007	101.69	102.28	100.66	101.11
2584	NYSE	BXP	Tue, Sep 25, 2007	105.36	105.46	102.10	102.29
2583	NYSE	BXP	Mon, Sep 24, 2007	104.35	106.43	103.84	105.94
2582	NYSE	BXP	Fri, Sep 21, 2007	105.00	105.50	103.71	103.81
2581	NYSE	BXP	Thu, Sep 20, 2007	104.73	105.00	103.70	103.71
2580	NYSE	BXP	Wed, Sep 19, 2007	101.64	104.89	101.64	104.37
2579	NYSE	BXP	Tue, Sep 18, 2007	97.01	101.40	97.01	100.87
2578	NYSE	BXP	Mon, Sep 17, 2007	97.18	97.91	96.39	97.30
2577	NYSE	BXP	Fri, Sep 14, 2007	96.83	97.39	95.52	97.28
2576	NYSE	BXP	Thu, Sep 13, 2007	95.68	98.52	95.35	97.50
2575	NYSE	BXP	Wed, Sep 12, 2007	95.66	96.00	94.87	95.19
2574	NYSE	BXP	Tue, Sep 11, 2007	95.35	96.11	94.92	95.66
2573	NYSE	BXP	Mon, Sep 10, 2007	97.14	97.53	94.29	95.18
2572	NYSE	BXP	Fri, Sep 7, 2007	97.98	97.98	96.01	96.76
2571	NYSE	BXP	Thu, Sep 6, 2007	98.92	99.52	96.82	99.13
2570	NYSE	BXP	Wed, Sep 5, 2007	99.98	100.16	98.09	98.47
2569	NYSE	BXP	Tue, Sep 4, 2007	99.50	102.14	99.37	101.09
2568	NYSE	BXP	Fri, Aug 31, 2007	98.62	101.25	97.74	100.07
2567	NYSE	BXP	Thu, Aug 30, 2007	95.88	97.73	95.35	97.19
2566	NYSE	BXP	Wed, Aug 29, 2007	94.68	96.42	93.98	96.42
2565	NYSE	BXP	Tue, Aug 28, 2007	95.50	95.95	93.83	93.95
2564	NYSE	BXP	Mon, Aug 27, 2007	98.50	98.50	96.36	96.47
2563	NYSE	BXP	Fri, Aug 24, 2007	97.84	98.77	97.02	98.06
2562	NYSE	BXP	Thu, Aug 23, 2007	100.25	101.00	98.18	98.58
2561	NYSE	BXP	Wed, Aug 22, 2007	101.71	101.71	99.15	99.92
2560	NYSE	BXP	Tue, Aug 21, 2007	100.06	101.83	99.64	101.01
2559	NYSE	BXP	Mon, Aug 20, 2007	97.40	101.02	97.05	100.93
2558	NYSE	BXP	Fri, Aug 17, 2007	105.75	105.86	96.87	97.61
2557	NYSE	BXP	Thu, Aug 16, 2007	92.92	98.00	91.39	96.85
2556	NYSE	BXP	Wed, Aug 15, 2007	94.09	96.96	93.10	93.23
2555	NYSE	BXP	Tue, Aug 14, 2007	99.35	99.35	94.05	94.37
2554	NYSE	BXP	Mon, Aug 13, 2007	101.72	102.41	98.51	98.51
2553	NYSE	BXP	Fri, Aug 10, 2007	103.85	104.49	100.89	101.26
2552	NYSE	BXP	Thu, Aug 9, 2007	97.01	105.50	96.99	104.86
2551	NYSE	BXP	Wed, Aug 8, 2007	99.40	103.39	99.40	102.88
2550	NYSE	BXP	Tue, Aug 7, 2007	98.75	100.76	97.26	99.40
2549	NYSE	BXP	Mon, Aug 6, 2007	94.24	99.53	94.06	99.53
2548	NYSE	BXP	Fri, Aug 3, 2007	96.80	98.25	94.48	95.32
2547	NYSE	BXP	Thu, Aug 2, 2007	95.00	98.95	94.53	97.54
2546	NYSE	BXP	Wed, Aug 1, 2007	93.53	94.95	91.25	94.68
2545	NYSE	BXP	Tue, Jul 31, 2007	96.05	97.38	94.11	94.49
2544	NYSE	BXP	Mon, Jul 30, 2007	94.02	95.45	92.19	94.98
2543	NYSE	BXP	Fri, Jul 27, 2007	95.24	97.28	92.82	92.82
2542	NYSE	BXP	Thu, Jul 26, 2007	98.50	98.50	94.34	96.95
2541	NYSE	BXP	Wed, Jul 25, 2007	98.25	100.70	97.05	98.50
2540	NYSE	BXP	Tue, Jul 24, 2007	100.25	100.95	98.23	98.25
2539	NYSE	BXP	Mon, Jul 23, 2007	103.14	103.16	100.78	100.78
2538	NYSE	BXP	Fri, Jul 20, 2007	104.90	105.27	102.93	103.42
2537	NYSE	BXP	Thu, Jul 19, 2007	104.29	105.47	104.29	104.81
2536	NYSE	BXP	Wed, Jul 18, 2007	104.57	104.57	102.53	104.03
2535	NYSE	BXP	Tue, Jul 17, 2007	105.55	105.97	104.00	104.50
2534	NYSE	BXP	Mon, Jul 16, 2007	106.00	108.25	105.05	105.12
2533	NYSE	BXP	Fri, Jul 13, 2007	106.11	106.63	104.80	106.20
2532	NYSE	BXP	Thu, Jul 12, 2007	103.52	105.84	103.03	105.84
2531	NYSE	BXP	Wed, Jul 11, 2007	102.85	103.68	101.94	103.41
2530	NYSE	BXP	Tue, Jul 10, 2007	104.78	105.44	102.82	103.17
2529	NYSE	BXP	Mon, Jul 9, 2007	106.10	106.21	104.95	105.58
2528	NYSE	BXP	Fri, Jul 6, 2007	105.73	106.64	104.52	106.02
2527	NYSE	BXP	Thu, Jul 5, 2007	106.19	106.73	105.30	105.92
2526	NYSE	BXP	Tue, Jul 3, 2007	105.08	105.62	104.16	104.49
2525	NYSE	BXP	Mon, Jul 2, 2007	102.46	105.01	101.75	104.92
2524	NYSE	BXP	Fri, Jun 29, 2007	102.44	104.50	101.02	102.13
2523	NYSE	BXP	Thu, Jun 28, 2007	102.79	104.25	101.88	102.31
2522	NYSE	BXP	Wed, Jun 27, 2007	99.75	103.18	97.94	103.18
2521	NYSE	BXP	Tue, Jun 26, 2007	101.59	101.59	98.55	100.07
2520	NYSE	BXP	Mon, Jun 25, 2007	101.59	102.42	99.41	100.10
2519	NYSE	BXP	Fri, Jun 22, 2007	102.00	103.19	100.82	101.59
2518	NYSE	BXP	Thu, Jun 21, 2007	104.26	104.34	102.06	102.79
2517	NYSE	BXP	Wed, Jun 20, 2007	107.51	107.68	104.30	104.34
2516	NYSE	BXP	Tue, Jun 19, 2007	106.86	107.74	106.51	107.74
2515	NYSE	BXP	Mon, Jun 18, 2007	109.44	109.59	107.32	107.82
2514	NYSE	BXP	Fri, Jun 15, 2007	108.71	109.68	108.21	109.44
2513	NYSE	BXP	Thu, Jun 14, 2007	108.88	109.40	107.53	108.16
2512	NYSE	BXP	Wed, Jun 13, 2007	107.15	109.37	106.68	109.37
2511	NYSE	BXP	Tue, Jun 12, 2007	108.76	108.76	106.45	106.45
2510	NYSE	BXP	Mon, Jun 11, 2007	111.20	111.20	108.50	108.77
2509	NYSE	BXP	Fri, Jun 8, 2007	108.33	111.26	108.33	111.26
2508	NYSE	BXP	Thu, Jun 7, 2007	113.81	113.81	110.02	110.05
2507	NYSE	BXP	Wed, Jun 6, 2007	114.78	115.15	113.89	114.35
2506	NYSE	BXP	Tue, Jun 5, 2007	117.20	117.20	115.06	115.32
2505	NYSE	BXP	Mon, Jun 4, 2007	116.69	118.00	116.28	117.45
2504	NYSE	BXP	Fri, Jun 1, 2007	115.68	117.00	115.36	116.70
2503	NYSE	BXP	Thu, May 31, 2007	115.07	115.87	113.85	115.68
2502	NYSE	BXP	Wed, May 30, 2007	111.15	115.07	110.99	115.00
2501	NYSE	BXP	Tue, May 29, 2007	108.78	111.46	108.78	111.16
2500	NYSE	BXP	Fri, May 25, 2007	107.89	109.39	107.35	107.73
2499	NYSE	BXP	Thu, May 24, 2007	110.04	110.04	106.41	107.62
2498	NYSE	BXP	Wed, May 23, 2007	111.22	112.34	110.22	110.22
2497	NYSE	BXP	Tue, May 22, 2007	109.15	111.83	108.62	110.97
2496	NYSE	BXP	Mon, May 21, 2007	107.25	109.11	107.15	108.28
2495	NYSE	BXP	Fri, May 18, 2007	110.09	110.30	107.20	107.30
2494	NYSE	BXP	Thu, May 17, 2007	111.65	111.85	109.52	109.76
2493	NYSE	BXP	Wed, May 16, 2007	113.85	114.06	111.36	112.30
2492	NYSE	BXP	Tue, May 15, 2007	115.85	116.62	113.15	113.30
2491	NYSE	BXP	Mon, May 14, 2007	117.24	117.95	115.48	116.11
2490	NYSE	BXP	Fri, May 11, 2007	116.45	117.72	116.45	117.11
2489	NYSE	BXP	Thu, May 10, 2007	117.00	117.61	116.15	116.22
2488	NYSE	BXP	Wed, May 9, 2007	115.42	117.91	115.33	117.83
2487	NYSE	BXP	Tue, May 8, 2007	116.11	116.33	115.20	115.20
2486	NYSE	BXP	Mon, May 7, 2007	116.92	117.33	115.80	116.21
2485	NYSE	BXP	Fri, May 4, 2007	117.52	117.56	115.21	115.64
2484	NYSE	BXP	Thu, May 3, 2007	117.33	117.69	115.43	117.27
2483	NYSE	BXP	Wed, May 2, 2007	116.16	117.45	115.28	116.92
2482	NYSE	BXP	Tue, May 1, 2007	117.71	118.00	115.48	116.61
2481	NYSE	BXP	Mon, Apr 30, 2007	117.47	119.48	117.47	117.56
2480	NYSE	BXP	Fri, Apr 27, 2007	117.94	119.45	117.02	118.92
2479	NYSE	BXP	Thu, Apr 26, 2007	117.23	118.26	116.80	117.47
2478	NYSE	BXP	Wed, Apr 25, 2007	117.21	118.28	116.06	117.22
2477	NYSE	BXP	Tue, Apr 24, 2007	118.25	118.25	116.30	116.74
2476	NYSE	BXP	Mon, Apr 23, 2007	116.35	118.15	116.35	117.85
2475	NYSE	BXP	Fri, Apr 20, 2007	117.02	117.60	116.00	116.35
2474	NYSE	BXP	Thu, Apr 19, 2007	116.57	116.61	115.20	116.16
2473	NYSE	BXP	Wed, Apr 18, 2007	117.36	117.70	116.47	116.57
2472	NYSE	BXP	Tue, Apr 17, 2007	116.17	117.74	115.60	117.36
2471	NYSE	BXP	Mon, Apr 16, 2007	116.80	116.95	115.10	115.87
2470	NYSE	BXP	Fri, Apr 13, 2007	115.40	116.60	114.78	116.32
2469	NYSE	BXP	Thu, Apr 12, 2007	114.87	116.46	114.87	115.65
2468	NYSE	BXP	Wed, Apr 11, 2007	116.58	118.49	115.87	116.56
2467	NYSE	BXP	Tue, Apr 10, 2007	118.86	119.30	117.70	118.07
2466	NYSE	BXP	Mon, Apr 9, 2007	118.09	119.03	118.00	118.74
2465	NYSE	BXP	Thu, Apr 5, 2007	118.82	118.85	117.97	118.09
2464	NYSE	BXP	Wed, Apr 4, 2007	119.69	119.70	117.64	118.57
2463	NYSE	BXP	Tue, Apr 3, 2007	119.02	119.95	118.68	119.47
2462	NYSE	BXP	Mon, Apr 2, 2007	117.41	118.90	116.79	118.55
2461	NYSE	BXP	Fri, Mar 30, 2007	115.30	117.50	114.99	117.40
2460	NYSE	BXP	Thu, Mar 29, 2007	115.90	116.09	114.31	114.65
2459	NYSE	BXP	Wed, Mar 28, 2007	114.90	116.24	113.16	115.00
2458	NYSE	BXP	Tue, Mar 27, 2007	117.05	117.05	115.01	115.78
2457	NYSE	BXP	Mon, Mar 26, 2007	119.14	119.49	116.71	117.05
2456	NYSE	BXP	Fri, Mar 23, 2007	119.16	120.49	119.00	119.14
2455	NYSE	BXP	Thu, Mar 22, 2007	119.75	120.00	118.22	118.91
2454	NYSE	BXP	Wed, Mar 21, 2007	117.68	119.92	116.63	119.51
2453	NYSE	BXP	Tue, Mar 20, 2007	117.88	118.11	116.70	117.72
2452	NYSE	BXP	Mon, Mar 19, 2007	117.67	118.20	116.92	118.01
2451	NYSE	BXP	Fri, Mar 16, 2007	118.60	118.71	116.23	116.67
2450	NYSE	BXP	Thu, Mar 15, 2007	117.62	119.10	117.62	118.17
2449	NYSE	BXP	Wed, Mar 14, 2007	117.18	118.19	115.15	117.66
2448	NYSE	BXP	Tue, Mar 13, 2007	119.50	119.50	116.51	117.18
2447	NYSE	BXP	Mon, Mar 12, 2007	119.52	120.46	118.11	119.70
2446	NYSE	BXP	Fri, Mar 9, 2007	119.65	120.51	119.00	119.70
2445	NYSE	BXP	Thu, Mar 8, 2007	117.00	119.94	117.00	118.97
2444	NYSE	BXP	Wed, Mar 7, 2007	118.18	118.65	116.14	116.44
2443	NYSE	BXP	Tue, Mar 6, 2007	114.63	118.79	114.63	118.16
2442	NYSE	BXP	Mon, Mar 5, 2007	117.04	117.04	113.73	113.73
2441	NYSE	BXP	Fri, Mar 2, 2007	118.47	118.95	116.91	117.03
2440	NYSE	BXP	Thu, Mar 1, 2007	118.00	119.92	115.39	118.72
2439	NYSE	BXP	Wed, Feb 28, 2007	118.44	120.81	118.20	120.03
2438	NYSE	BXP	Tue, Feb 27, 2007	121.95	121.95	117.00	118.20
2437	NYSE	BXP	Mon, Feb 26, 2007	122.79	123.88	119.85	121.95
2436	NYSE	BXP	Fri, Feb 23, 2007	126.00	126.09	122.59	122.65
2435	NYSE	BXP	Thu, Feb 22, 2007	127.40	127.60	125.50	126.00
2434	NYSE	BXP	Wed, Feb 21, 2007	127.41	127.41	125.90	126.74
2433	NYSE	BXP	Tue, Feb 20, 2007	125.89	127.46	125.06	127.41
2432	NYSE	BXP	Fri, Feb 16, 2007	126.77	127.35	124.43	125.88
2431	NYSE	BXP	Thu, Feb 15, 2007	124.99	127.92	124.94	127.10
2430	NYSE	BXP	Wed, Feb 14, 2007	125.37	126.12	124.50	124.99
2429	NYSE	BXP	Tue, Feb 13, 2007	123.52	125.87	121.43	125.80
2428	NYSE	BXP	Mon, Feb 12, 2007	127.03	127.03	122.59	123.50
2427	NYSE	BXP	Fri, Feb 9, 2007	129.73	130.29	124.05	127.04
2426	NYSE	BXP	Thu, Feb 8, 2007	130.75	133.02	129.00	129.48
2425	NYSE	BXP	Wed, Feb 7, 2007	128.44	131.48	127.81	130.75
2424	NYSE	BXP	Tue, Feb 6, 2007	126.95	128.56	126.60	128.38
2423	NYSE	BXP	Mon, Feb 5, 2007	127.00	127.58	126.35	126.42
2422	NYSE	BXP	Fri, Feb 2, 2007	126.50	127.08	125.36	126.88
2421	NYSE	BXP	Thu, Feb 1, 2007	123.51	126.12	123.14	126.09
2420	NYSE	BXP	Wed, Jan 31, 2007	123.80	126.56	123.59	126.09
2419	NYSE	BXP	Tue, Jan 30, 2007	122.45	123.80	121.65	123.80
2418	NYSE	BXP	Mon, Jan 29, 2007	122.78	123.44	122.07	122.45
2417	NYSE	BXP	Fri, Jan 26, 2007	123.25	123.30	121.59	122.68
2416	NYSE	BXP	Thu, Jan 25, 2007	122.95	124.26	122.27	123.75
2415	NYSE	BXP	Wed, Jan 24, 2007	120.40	121.93	120.10	121.93
2414	NYSE	BXP	Tue, Jan 23, 2007	119.82	121.11	119.30	120.40
2413	NYSE	BXP	Mon, Jan 22, 2007	120.35	120.60	119.65	119.82
2412	NYSE	BXP	Fri, Jan 19, 2007	118.40	119.95	117.79	119.93
2411	NYSE	BXP	Thu, Jan 18, 2007	118.77	119.40	117.69	117.97
2410	NYSE	BXP	Wed, Jan 17, 2007	118.72	119.15	116.92	118.52
2409	NYSE	BXP	Tue, Jan 16, 2007	116.12	118.72	116.12	118.72
2408	NYSE	BXP	Fri, Jan 12, 2007	115.05	116.84	115.01	115.87
2407	NYSE	BXP	Thu, Jan 11, 2007	114.30	116.90	114.30	115.21
2406	NYSE	BXP	Wed, Jan 10, 2007	111.75	114.09	111.17	114.06
2405	NYSE	BXP	Tue, Jan 9, 2007	110.70	112.10	110.65	111.75
2404	NYSE	BXP	Mon, Jan 8, 2007	109.53	110.48	109.07	110.35
2403	NYSE	BXP	Fri, Jan 5, 2007	111.47	111.47	109.45	109.72
2402	NYSE	BXP	Thu, Jan 4, 2007	111.84	112.22	111.25	111.68
2401	NYSE	BXP	Wed, Jan 3, 2007	112.00	113.10	110.99	112.09
2400	NYSE	BXP	Fri, Dec 29, 2006	111.20	112.85	110.79	111.88
2399	NYSE	BXP	Thu, Dec 28, 2006	109.83	111.62	109.45	111.12
2398	NYSE	BXP	Wed, Dec 27, 2006	107.90	109.83	107.52	109.83
2397	NYSE	BXP	Tue, Dec 26, 2006	112.15	114.28	112.15	112.89
2396	NYSE	BXP	Fri, Dec 22, 2006	113.00	113.39	111.59	111.87
2395	NYSE	BXP	Thu, Dec 21, 2006	115.24	116.33	113.03	113.14
2394	NYSE	BXP	Wed, Dec 20, 2006	114.20	115.60	114.15	115.39
2393	NYSE	BXP	Tue, Dec 19, 2006	114.26	114.42	111.94	112.58
2392	NYSE	BXP	Mon, Dec 18, 2006	116.00	116.49	114.25	114.25
2391	NYSE	BXP	Fri, Dec 15, 2006	116.47	116.74	115.11	115.17
2390	NYSE	BXP	Thu, Dec 14, 2006	115.20	116.35	115.20	116.30
2389	NYSE	BXP	Wed, Dec 13, 2006	115.98	116.29	114.27	115.32
2388	NYSE	BXP	Tue, Dec 12, 2006	116.44	116.67	115.13	115.45
2387	NYSE	BXP	Mon, Dec 11, 2006	117.24	117.24	115.64	116.36
2386	NYSE	BXP	Fri, Dec 8, 2006	116.67	117.73	116.67	117.24
2385	NYSE	BXP	Thu, Dec 7, 2006	116.70	117.44	116.20	116.65
2384	NYSE	BXP	Wed, Dec 6, 2006	117.12	117.34	115.40	116.33
2383	NYSE	BXP	Tue, Dec 5, 2006	118.05	118.22	117.08	117.13
2382	NYSE	BXP	Mon, Dec 4, 2006	116.85	118.00	116.51	118.00
2381	NYSE	BXP	Fri, Dec 1, 2006	116.80	117.35	116.02	116.85
2380	NYSE	BXP	Thu, Nov 30, 2006	115.58	117.42	115.52	117.05
2379	NYSE	BXP	Wed, Nov 29, 2006	114.85	115.89	114.70	115.55
2378	NYSE	BXP	Tue, Nov 28, 2006	114.25	115.13	113.79	114.50
2377	NYSE	BXP	Mon, Nov 27, 2006	117.95	118.13	113.56	113.73
2376	NYSE	BXP	Fri, Nov 24, 2006	117.31	118.20	116.81	117.95
2375	NYSE	BXP	Wed, Nov 22, 2006	116.80	117.77	116.32	117.30
2374	NYSE	BXP	Tue, Nov 21, 2006	115.75	118.21	115.75	116.87
2373	NYSE	BXP	Mon, Nov 20, 2006	110.25	118.00	110.25	115.55
2372	NYSE	BXP	Fri, Nov 17, 2006	109.39	109.52	108.42	108.62
2371	NYSE	BXP	Thu, Nov 16, 2006	108.50	109.88	108.09	109.57
2370	NYSE	BXP	Wed, Nov 15, 2006	108.11	108.69	107.52	108.07
2369	NYSE	BXP	Tue, Nov 14, 2006	106.58	108.38	106.21	108.11
2368	NYSE	BXP	Mon, Nov 13, 2006	105.83	106.45	105.31	106.26
2367	NYSE	BXP	Fri, Nov 10, 2006	104.50	105.92	104.20	105.83
2366	NYSE	BXP	Thu, Nov 9, 2006	103.59	105.24	103.12	104.50
2365	NYSE	BXP	Wed, Nov 8, 2006	103.42	104.14	102.10	103.44
2364	NYSE	BXP	Tue, Nov 7, 2006	104.57	104.57	103.37	103.37
2363	NYSE	BXP	Mon, Nov 6, 2006	103.60	105.13	103.46	104.56
2362	NYSE	BXP	Fri, Nov 3, 2006	104.04	104.25	101.88	103.35
2361	NYSE	BXP	Thu, Nov 2, 2006	105.84	106.02	103.31	104.04
2360	NYSE	BXP	Wed, Nov 1, 2006	107.05	107.49	105.51	105.84
2359	NYSE	BXP	Tue, Oct 31, 2006	106.83	107.01	105.60	106.83
2358	NYSE	BXP	Mon, Oct 30, 2006	104.78	106.26	104.46	106.15
2357	NYSE	BXP	Fri, Oct 27, 2006	105.12	105.38	104.12	104.36
2356	NYSE	BXP	Thu, Oct 26, 2006	104.72	105.23	104.18	105.12
2355	NYSE	BXP	Wed, Oct 25, 2006	105.10	106.16	103.52	104.53
2354	NYSE	BXP	Tue, Oct 24, 2006	105.83	105.94	104.10	104.25
2353	NYSE	BXP	Mon, Oct 23, 2006	104.52	106.15	104.11	105.83
2352	NYSE	BXP	Fri, Oct 20, 2006	104.43	104.66	103.70	104.52
2351	NYSE	BXP	Thu, Oct 19, 2006	104.35	105.11	103.62	104.22
2350	NYSE	BXP	Wed, Oct 18, 2006	104.54	105.00	103.94	104.39
2349	NYSE	BXP	Tue, Oct 17, 2006	105.06	105.29	104.31	104.48
2348	NYSE	BXP	Mon, Oct 16, 2006	106.35	106.62	105.14	105.53
2347	NYSE	BXP	Fri, Oct 13, 2006	104.83	106.48	104.83	106.15
2346	NYSE	BXP	Thu, Oct 12, 2006	104.30	104.91	103.48	104.83
2345	NYSE	BXP	Wed, Oct 11, 2006	104.75	105.76	103.64	103.89
2344	NYSE	BXP	Tue, Oct 10, 2006	105.50	105.77	103.40	104.75
2343	NYSE	BXP	Mon, Oct 9, 2006	104.25	105.23	103.47	105.23
2342	NYSE	BXP	Fri, Oct 6, 2006	105.46	105.46	103.56	104.23
2341	NYSE	BXP	Thu, Oct 5, 2006	104.35	105.49	104.03	105.46
2340	NYSE	BXP	Wed, Oct 4, 2006	104.09	104.64	103.85	104.35
2339	NYSE	BXP	Tue, Oct 3, 2006	103.17	103.99	102.78	103.84
2338	NYSE	BXP	Mon, Oct 2, 2006	103.75	104.40	102.30	103.23
2337	NYSE	BXP	Fri, Sep 29, 2006	102.51	103.47	102.29	103.34
2336	NYSE	BXP	Thu, Sep 28, 2006	104.00	104.25	102.04	102.46
2335	NYSE	BXP	Wed, Sep 27, 2006	102.94	104.07	102.66	103.90
2334	NYSE	BXP	Tue, Sep 26, 2006	104.02	104.23	103.30	103.55
2333	NYSE	BXP	Mon, Sep 25, 2006	104.55	104.88	103.20	104.16
2332	NYSE	BXP	Fri, Sep 22, 2006	103.21	104.39	102.91	104.06
2331	NYSE	BXP	Thu, Sep 21, 2006	104.02	104.65	102.31	103.16
2330	NYSE	BXP	Wed, Sep 20, 2006	105.11	105.94	104.00	104.25
2329	NYSE	BXP	Tue, Sep 19, 2006	104.55	105.20	104.07	104.98
2328	NYSE	BXP	Mon, Sep 18, 2006	104.25	104.50	103.38	103.62
2327	NYSE	BXP	Fri, Sep 15, 2006	105.00	105.65	103.64	104.25
2326	NYSE	BXP	Thu, Sep 14, 2006	104.54	104.63	103.17	103.93
2325	NYSE	BXP	Wed, Sep 13, 2006	104.27	105.41	103.79	104.70
2324	NYSE	BXP	Tue, Sep 12, 2006	102.75	104.64	101.88	104.47
2323	NYSE	BXP	Mon, Sep 11, 2006	100.07	102.65	99.82	102.65
2322	NYSE	BXP	Fri, Sep 8, 2006	100.43	100.85	99.32	100.67
2321	NYSE	BXP	Thu, Sep 7, 2006	101.27	101.34	99.96	100.24
2320	NYSE	BXP	Wed, Sep 6, 2006	101.83	102.12	101.10	101.27
2319	NYSE	BXP	Tue, Sep 5, 2006	100.70	101.83	100.44	101.83
2318	NYSE	BXP	Fri, Sep 1, 2006	101.78	101.78	100.49	100.90
2317	NYSE	BXP	Thu, Aug 31, 2006	101.74	102.70	101.55	101.63
2316	NYSE	BXP	Wed, Aug 30, 2006	101.07	101.86	100.87	101.49
2315	NYSE	BXP	Tue, Aug 29, 2006	101.27	101.44	100.13	101.32
2314	NYSE	BXP	Mon, Aug 28, 2006	99.70	101.52	99.60	101.34
2313	NYSE	BXP	Fri, Aug 25, 2006	99.77	100.00	99.53	99.74
2312	NYSE	BXP	Thu, Aug 24, 2006	98.76	99.88	98.72	99.82
2311	NYSE	BXP	Wed, Aug 23, 2006	99.80	100.00	98.41	98.68
2310	NYSE	BXP	Tue, Aug 22, 2006	98.15	99.96	97.80	99.87
2309	NYSE	BXP	Mon, Aug 21, 2006	97.51	98.38	97.36	98.11
2308	NYSE	BXP	Fri, Aug 18, 2006	97.56	98.03	97.17	97.61
2307	NYSE	BXP	Thu, Aug 17, 2006	96.61	97.87	96.42	97.54
2306	NYSE	BXP	Wed, Aug 16, 2006	97.09	97.28	96.72	96.75
2305	NYSE	BXP	Tue, Aug 15, 2006	97.51	98.00	96.80	96.82
2304	NYSE	BXP	Mon, Aug 14, 2006	95.60	97.51	95.31	96.61
2303	NYSE	BXP	Fri, Aug 11, 2006	95.59	95.72	94.69	95.10
2302	NYSE	BXP	Thu, Aug 10, 2006	95.99	96.28	94.72	95.48
2301	NYSE	BXP	Wed, Aug 9, 2006	97.05	97.25	95.53	95.99
2300	NYSE	BXP	Tue, Aug 8, 2006	97.70	98.73	96.63	96.80
2299	NYSE	BXP	Mon, Aug 7, 2006	100.51	100.86	99.18	99.49
2298	NYSE	BXP	Fri, Aug 4, 2006	100.40	101.00	99.97	100.50
2297	NYSE	BXP	Thu, Aug 3, 2006	97.47	99.74	97.31	99.49
2296	NYSE	BXP	Wed, Aug 2, 2006	97.92	98.25	97.19	97.47
2295	NYSE	BXP	Tue, Aug 1, 2006	96.10	98.18	96.00	97.67
2294	NYSE	BXP	Mon, Jul 31, 2006	97.98	98.79	97.56	98.20
2293	NYSE	BXP	Fri, Jul 28, 2006	96.35	97.97	96.28	97.91
2292	NYSE	BXP	Thu, Jul 27, 2006	95.64	96.88	94.65	95.75
2291	NYSE	BXP	Wed, Jul 26, 2006	95.75	96.30	94.16	94.64
2290	NYSE	BXP	Tue, Jul 25, 2006	94.85	95.66	94.23	95.57
2289	NYSE	BXP	Mon, Jul 24, 2006	93.06	94.97	92.89	94.69
2288	NYSE	BXP	Fri, Jul 21, 2006	94.99	94.99	92.93	93.01
2287	NYSE	BXP	Thu, Jul 20, 2006	95.99	95.99	94.65	94.78
2286	NYSE	BXP	Wed, Jul 19, 2006	93.75	95.43	93.48	95.43
2285	NYSE	BXP	Tue, Jul 18, 2006	91.65	93.52	91.59	93.40
2284	NYSE	BXP	Mon, Jul 17, 2006	91.66	92.23	91.44	91.68
2283	NYSE	BXP	Fri, Jul 14, 2006	93.06	93.15	91.52	91.66
2282	NYSE	BXP	Thu, Jul 13, 2006	94.50	94.74	92.66	92.95
2281	NYSE	BXP	Wed, Jul 12, 2006	93.68	94.02	93.02	94.02
2280	NYSE	BXP	Tue, Jul 11, 2006	93.21	93.79	92.64	93.63
2279	NYSE	BXP	Mon, Jul 10, 2006	92.00	93.26	91.89	93.21
2278	NYSE	BXP	Fri, Jul 7, 2006	91.85	93.36	91.68	92.00
2277	NYSE	BXP	Thu, Jul 6, 2006	91.40	91.76	90.87	91.75
2276	NYSE	BXP	Wed, Jul 5, 2006	91.10	92.29	90.39	91.26
2275	NYSE	BXP	Mon, Jul 3, 2006	90.40	91.56	90.09	91.56
2274	NYSE	BXP	Fri, Jun 30, 2006	89.90	90.92	89.32	90.40
2273	NYSE	BXP	Thu, Jun 29, 2006	88.24	89.08	87.11	89.06
2272	NYSE	BXP	Wed, Jun 28, 2006	86.72	87.74	86.53	87.68
2271	NYSE	BXP	Tue, Jun 27, 2006	88.15	88.35	87.00	87.39
2270	NYSE	BXP	Mon, Jun 26, 2006	87.31	88.22	87.17	88.15
2269	NYSE	BXP	Fri, Jun 23, 2006	87.63	87.79	87.03	87.53
2268	NYSE	BXP	Thu, Jun 22, 2006	87.80	87.97	86.93	87.55
2267	NYSE	BXP	Wed, Jun 21, 2006	87.36	88.48	87.11	88.20
2266	NYSE	BXP	Tue, Jun 20, 2006	88.29	88.59	87.22	87.48
2265	NYSE	BXP	Mon, Jun 19, 2006	88.25	88.95	88.00	88.29
2264	NYSE	BXP	Fri, Jun 16, 2006	87.02	88.31	87.02	88.06
2263	NYSE	BXP	Thu, Jun 15, 2006	86.43	87.57	86.02	87.34
2262	NYSE	BXP	Wed, Jun 14, 2006	86.40	86.83	85.82	86.21
2261	NYSE	BXP	Tue, Jun 13, 2006	86.75	87.16	85.46	86.51
2260	NYSE	BXP	Mon, Jun 12, 2006	87.73	87.80	86.10	86.51
2259	NYSE	BXP	Fri, Jun 9, 2006	87.00	88.53	86.84	87.98
2258	NYSE	BXP	Thu, Jun 8, 2006	87.73	87.73	85.12	87.00
2257	NYSE	BXP	Wed, Jun 7, 2006	87.85	88.51	87.23	87.73
2256	NYSE	BXP	Tue, Jun 6, 2006	88.30	88.91	87.20	87.79
2255	NYSE	BXP	Mon, Jun 5, 2006	87.96	90.70	87.71	88.11
2254	NYSE	BXP	Fri, Jun 2, 2006	86.69	88.26	86.34	87.97
2253	NYSE	BXP	Thu, Jun 1, 2006	84.71	86.40	84.71	86.29
2252	NYSE	BXP	Wed, May 31, 2006	85.18	85.85	83.45	84.65
2251	NYSE	BXP	Tue, May 30, 2006	86.60	86.60	85.04	85.05
2250	NYSE	BXP	Fri, May 26, 2006	85.19	86.91	84.99	86.79
2249	NYSE	BXP	Thu, May 25, 2006	83.29	85.39	83.14	85.01
2248	NYSE	BXP	Wed, May 24, 2006	83.13	84.30	81.89	82.87
2247	NYSE	BXP	Tue, May 23, 2006	85.14	85.45	83.30	83.38
2246	NYSE	BXP	Mon, May 22, 2006	86.04	86.04	83.78	84.87
2245	NYSE	BXP	Fri, May 19, 2006	85.90	86.36	83.87	86.04
2244	NYSE	BXP	Thu, May 18, 2006	86.37	87.69	85.76	85.78
2243	NYSE	BXP	Wed, May 17, 2006	85.79	86.70	85.73	86.00
2242	NYSE	BXP	Tue, May 16, 2006	87.23	87.78	86.92	87.07
2241	NYSE	BXP	Mon, May 15, 2006	87.00	87.73	86.11	87.31
2240	NYSE	BXP	Fri, May 12, 2006	87.70	87.70	86.52	87.02
2239	NYSE	BXP	Thu, May 11, 2006	90.35	90.52	87.86	88.08
2238	NYSE	BXP	Wed, May 10, 2006	89.33	90.75	89.30	90.36
2237	NYSE	BXP	Tue, May 9, 2006	88.30	89.36	87.65	89.32
2236	NYSE	BXP	Mon, May 8, 2006	87.60	88.42	87.40	88.24
2235	NYSE	BXP	Fri, May 5, 2006	86.49	87.90	86.43	87.60
2234	NYSE	BXP	Thu, May 4, 2006	85.21	86.77	85.21	86.09
2233	NYSE	BXP	Wed, May 3, 2006	85.86	86.65	85.13	85.31
2232	NYSE	BXP	Tue, May 2, 2006	86.99	87.01	85.37	85.81
2231	NYSE	BXP	Mon, May 1, 2006	88.50	89.02	86.66	87.01
2230	NYSE	BXP	Fri, Apr 28, 2006	87.79	89.21	87.53	88.27
2229	NYSE	BXP	Thu, Apr 27, 2006	86.75	88.45	86.05	87.79
2228	NYSE	BXP	Wed, Apr 26, 2006	87.77	87.78	85.38	85.90
2227	NYSE	BXP	Tue, Apr 25, 2006	88.90	88.90	87.34	87.77
2226	NYSE	BXP	Mon, Apr 24, 2006	89.52	89.59	88.78	88.92
2225	NYSE	BXP	Fri, Apr 21, 2006	89.30	89.71	88.95	89.52
2224	NYSE	BXP	Thu, Apr 20, 2006	89.35	89.37	88.25	89.12
2223	NYSE	BXP	Wed, Apr 19, 2006	87.99	89.77	87.70	89.54
2222	NYSE	BXP	Tue, Apr 18, 2006	85.90	88.68	85.75	87.88
2221	NYSE	BXP	Mon, Apr 17, 2006	85.97	86.44	85.69	85.83
2220	NYSE	BXP	Thu, Apr 13, 2006	86.57	86.80	85.53	85.99
2219	NYSE	BXP	Wed, Apr 12, 2006	86.85	87.78	86.51	87.00
2218	NYSE	BXP	Tue, Apr 11, 2006	88.02	88.26	86.86	87.12
2217	NYSE	BXP	Mon, Apr 10, 2006	87.10	88.73	86.04	88.27
2216	NYSE	BXP	Fri, Apr 7, 2006	89.76	90.00	88.17	88.41
2215	NYSE	BXP	Thu, Apr 6, 2006	90.13	90.40	89.40	89.93
2214	NYSE	BXP	Wed, Apr 5, 2006	90.00	90.75	90.00	90.38
2213	NYSE	BXP	Tue, Apr 4, 2006	91.50	91.55	89.07	89.94
2212	NYSE	BXP	Mon, Apr 3, 2006	93.15	93.15	91.09	91.55
2211	NYSE	BXP	Fri, Mar 31, 2006	94.75	94.75	92.64	93.25
2210	NYSE	BXP	Thu, Mar 30, 2006	96.70	97.18	95.52	96.31
2209	NYSE	BXP	Wed, Mar 29, 2006	94.65	96.87	94.50	96.87
2208	NYSE	BXP	Tue, Mar 28, 2006	90.91	92.29	90.73	91.30
2207	NYSE	BXP	Mon, Mar 27, 2006	92.28	92.29	90.68	90.90
2206	NYSE	BXP	Fri, Mar 24, 2006	92.84	93.00	91.90	92.33
2205	NYSE	BXP	Thu, Mar 23, 2006	92.94	93.51	92.24	92.75
2204	NYSE	BXP	Wed, Mar 22, 2006	93.08	93.87	92.50	92.94
2203	NYSE	BXP	Tue, Mar 21, 2006	93.55	94.45	92.39	93.08
2202	NYSE	BXP	Mon, Mar 20, 2006	95.92	95.92	93.55	93.69
2201	NYSE	BXP	Fri, Mar 17, 2006	93.50	96.52	93.17	96.02
2200	NYSE	BXP	Thu, Mar 16, 2006	93.15	94.34	92.95	93.50
2199	NYSE	BXP	Wed, Mar 15, 2006	91.62	93.21	90.65	93.06
2198	NYSE	BXP	Tue, Mar 14, 2006	89.88	90.81	89.43	89.67
2197	NYSE	BXP	Mon, Mar 13, 2006	90.00	90.17	89.27	89.85
2196	NYSE	BXP	Fri, Mar 10, 2006	88.77	90.24	88.46	89.83
2195	NYSE	BXP	Thu, Mar 9, 2006	88.34	89.24	88.08	89.02
2194	NYSE	BXP	Wed, Mar 8, 2006	87.35	88.36	86.90	88.36
2193	NYSE	BXP	Tue, Mar 7, 2006	87.44	87.81	87.16	87.41
2192	NYSE	BXP	Mon, Mar 6, 2006	85.97	88.22	85.76	87.53
2191	NYSE	BXP	Fri, Mar 3, 2006	85.05	85.92	84.65	85.66
2190	NYSE	BXP	Thu, Mar 2, 2006	84.75	85.39	84.27	85.30
2189	NYSE	BXP	Wed, Mar 1, 2006	84.90	85.25	84.44	84.75
2188	NYSE	BXP	Tue, Feb 28, 2006	85.41	85.55	84.32	84.67
2187	NYSE	BXP	Mon, Feb 27, 2006	85.30	85.62	84.66	85.41
2186	NYSE	BXP	Fri, Feb 24, 2006	85.25	85.58	84.92	85.43
2185	NYSE	BXP	Thu, Feb 23, 2006	85.50	85.65	84.94	85.25
2184	NYSE	BXP	Wed, Feb 22, 2006	84.85	86.18	84.25	85.25
2183	NYSE	BXP	Tue, Feb 21, 2006	83.60	85.01	83.20	84.98
2182	NYSE	BXP	Fri, Feb 17, 2006	82.10	83.97	82.10	83.96
2181	NYSE	BXP	Thu, Feb 16, 2006	81.31	81.85	80.59	81.82
2180	NYSE	BXP	Wed, Feb 15, 2006	80.00	81.64	79.52	81.21
2179	NYSE	BXP	Tue, Feb 14, 2006	79.18	79.77	78.35	79.71
2178	NYSE	BXP	Mon, Feb 13, 2006	78.50	79.34	78.39	79.18
2177	NYSE	BXP	Fri, Feb 10, 2006	78.38	78.92	77.79	78.36
2176	NYSE	BXP	Thu, Feb 9, 2006	77.79	78.37	76.96	78.31
2175	NYSE	BXP	Wed, Feb 8, 2006	78.84	78.84	77.04	77.80
2174	NYSE	BXP	Tue, Feb 7, 2006	78.68	79.06	78.46	78.59
2173	NYSE	BXP	Mon, Feb 6, 2006	78.23	78.66	78.00	78.63
2172	NYSE	BXP	Fri, Feb 3, 2006	78.24	78.74	77.36	78.22
2171	NYSE	BXP	Thu, Feb 2, 2006	78.80	79.21	78.11	79.07
2170	NYSE	BXP	Wed, Feb 1, 2006	78.26	79.63	78.06	78.80
2169	NYSE	BXP	Tue, Jan 31, 2006	77.60	78.29	77.52	78.26
2168	NYSE	BXP	Mon, Jan 30, 2006	78.21	78.30	77.72	78.00
2167	NYSE	BXP	Fri, Jan 27, 2006	78.09	78.65	77.84	78.21
2166	NYSE	BXP	Thu, Jan 26, 2006	77.59	78.37	76.98	77.71
2165	NYSE	BXP	Wed, Jan 25, 2006	77.59	78.15	76.67	77.34
2164	NYSE	BXP	Tue, Jan 24, 2006	77.00	78.00	76.98	77.58
2163	NYSE	BXP	Mon, Jan 23, 2006	76.30	77.10	76.30	76.82
2162	NYSE	BXP	Fri, Jan 20, 2006	76.67	77.10	76.17	76.29
2161	NYSE	BXP	Thu, Jan 19, 2006	76.14	77.06	76.02	76.61
2160	NYSE	BXP	Wed, Jan 18, 2006	76.55	77.27	75.67	76.00
2159	NYSE	BXP	Tue, Jan 17, 2006	76.92	76.94	76.03	76.68
2158	NYSE	BXP	Fri, Jan 13, 2006	77.72	77.73	76.47	76.91
2157	NYSE	BXP	Thu, Jan 12, 2006	78.36	78.46	77.39	77.84
2156	NYSE	BXP	Wed, Jan 11, 2006	79.51	79.81	78.15	78.36
2155	NYSE	BXP	Tue, Jan 10, 2006	78.00	80.95	78.00	79.50
2154	NYSE	BXP	Mon, Jan 9, 2006	78.35	79.42	78.20	79.41
2153	NYSE	BXP	Fri, Jan 6, 2006	77.24	78.36	76.68	78.35
2152	NYSE	BXP	Thu, Jan 5, 2006	75.69	77.03	75.43	76.80
2151	NYSE	BXP	Wed, Jan 4, 2006	75.36	76.00	75.12	75.64
2150	NYSE	BXP	Tue, Jan 3, 2006	74.38	75.50	72.98	75.36
2149	NYSE	BXP	Fri, Dec 30, 2005	73.80	74.48	73.45	74.13
2148	NYSE	BXP	Thu, Dec 29, 2005	74.56	74.74	73.61	73.95
2147	NYSE	BXP	Wed, Dec 28, 2005	74.34	74.65	73.85	74.49
2146	NYSE	BXP	Tue, Dec 27, 2005	74.80	75.31	74.41	74.77
2145	NYSE	BXP	Fri, Dec 23, 2005	74.50	75.11	74.50	74.80
2144	NYSE	BXP	Thu, Dec 22, 2005	74.17	74.82	73.47	74.53
2143	NYSE	BXP	Wed, Dec 21, 2005	73.99	74.51	73.81	74.27
2142	NYSE	BXP	Tue, Dec 20, 2005	73.95	74.33	73.49	73.92
2141	NYSE	BXP	Mon, Dec 19, 2005	75.51	75.99	74.41	74.50
2140	NYSE	BXP	Fri, Dec 16, 2005	75.26	76.20	75.05	75.68
2139	NYSE	BXP	Thu, Dec 15, 2005	75.63	76.37	74.78	74.89
2138	NYSE	BXP	Wed, Dec 14, 2005	75.00	76.16	74.57	76.00
2137	NYSE	BXP	Tue, Dec 13, 2005	74.88	75.20	74.59	75.06
2136	NYSE	BXP	Mon, Dec 12, 2005	74.77	75.01	74.57	74.87
2135	NYSE	BXP	Fri, Dec 9, 2005	74.35	74.90	73.93	74.77
2134	NYSE	BXP	Thu, Dec 8, 2005	74.42	75.33	74.04	74.35
2133	NYSE	BXP	Wed, Dec 7, 2005	73.85	75.15	73.50	74.41
2132	NYSE	BXP	Tue, Dec 6, 2005	75.21	75.90	75.00	75.03
2131	NYSE	BXP	Mon, Dec 5, 2005	75.41	75.73	74.89	75.61
2130	NYSE	BXP	Fri, Dec 2, 2005	75.85	75.96	75.28	75.66
2129	NYSE	BXP	Thu, Dec 1, 2005	75.25	76.08	74.98	76.05
2128	NYSE	BXP	Wed, Nov 30, 2005	75.45	75.60	74.61	75.21
2127	NYSE	BXP	Tue, Nov 29, 2005	74.60	75.30	74.47	75.30
2126	NYSE	BXP	Mon, Nov 28, 2005	74.41	74.76	74.02	74.45
2125	NYSE	BXP	Fri, Nov 25, 2005	74.30	74.66	73.66	74.66
2124	NYSE	BXP	Wed, Nov 23, 2005	73.92	74.79	73.75	74.41
2123	NYSE	BXP	Tue, Nov 22, 2005	73.47	74.36	73.35	74.17
2122	NYSE	BXP	Mon, Nov 21, 2005	73.71	73.84	72.90	73.67
2121	NYSE	BXP	Fri, Nov 18, 2005	73.80	74.00	73.06	73.95
2120	NYSE	BXP	Thu, Nov 17, 2005	72.90	73.81	72.53	73.80
2119	NYSE	BXP	Wed, Nov 16, 2005	72.89	73.03	72.23	73.01
2118	NYSE	BXP	Tue, Nov 15, 2005	73.05	73.23	72.77	72.89
2117	NYSE	BXP	Mon, Nov 14, 2005	73.00	74.40	72.52	73.23
2116	NYSE	BXP	Fri, Nov 11, 2005	71.80	72.98	71.80	72.85
2115	NYSE	BXP	Thu, Nov 10, 2005	68.76	72.38	68.20	71.70
2114	NYSE	BXP	Wed, Nov 9, 2005	67.24	68.82	67.09	68.80
2113	NYSE	BXP	Tue, Nov 8, 2005	67.22	67.68	66.63	67.35
2112	NYSE	BXP	Mon, Nov 7, 2005	67.16	67.82	67.00	67.47
2111	NYSE	BXP	Fri, Nov 4, 2005	67.46	67.46	66.17	67.00
2110	NYSE	BXP	Thu, Nov 3, 2005	67.75	68.46	66.97	67.31
2109	NYSE	BXP	Wed, Nov 2, 2005	67.65	67.84	66.73	67.65
2108	NYSE	BXP	Tue, Nov 1, 2005	69.22	69.22	67.32	67.65
2107	NYSE	BXP	Mon, Oct 31, 2005	68.08	69.23	67.94	69.22
2106	NYSE	BXP	Fri, Oct 28, 2005	67.00	68.13	67.00	67.88
2105	NYSE	BXP	Thu, Oct 27, 2005	67.00	67.24	66.50	66.53
2104	NYSE	BXP	Wed, Oct 26, 2005	67.70	67.71	66.56	67.24
2103	NYSE	BXP	Tue, Oct 25, 2005	68.23	69.13	67.60	67.72
2102	NYSE	BXP	Mon, Oct 24, 2005	66.86	68.62	66.86	68.22
2101	NYSE	BXP	Fri, Oct 21, 2005	66.83	67.79	66.45	67.00
2100	NYSE	BXP	Thu, Oct 20, 2005	67.35	68.25	66.83	66.90
2099	NYSE	BXP	Wed, Oct 19, 2005	66.76	67.56	66.00	67.45
2098	NYSE	BXP	Tue, Oct 18, 2005	67.34	67.50	66.39	66.75
2097	NYSE	BXP	Mon, Oct 17, 2005	66.84	67.50	66.55	67.42
2096	NYSE	BXP	Fri, Oct 14, 2005	65.65	66.97	65.65	66.84
2095	NYSE	BXP	Thu, Oct 13, 2005	65.35	66.28	64.40	65.11
2094	NYSE	BXP	Wed, Oct 12, 2005	65.78	66.13	64.87	65.36
2093	NYSE	BXP	Tue, Oct 11, 2005	67.09	67.43	66.02	66.28
2092	NYSE	BXP	Mon, Oct 10, 2005	67.22	67.51	66.94	67.10
2091	NYSE	BXP	Fri, Oct 7, 2005	67.30	67.72	66.49	67.58
2090	NYSE	BXP	Thu, Oct 6, 2005	69.15	69.46	68.04	68.45
2089	NYSE	BXP	Wed, Oct 5, 2005	70.36	70.62	69.00	69.15
2088	NYSE	BXP	Tue, Oct 4, 2005	71.50	71.51	70.32	70.33
2087	NYSE	BXP	Mon, Oct 3, 2005	71.00	71.77	70.62	71.56
2086	NYSE	BXP	Fri, Sep 30, 2005	69.74	70.94	69.73	70.90
2085	NYSE	BXP	Thu, Sep 29, 2005	69.14	69.67	68.58	69.61
2084	NYSE	BXP	Wed, Sep 28, 2005	68.71	69.40	68.21	69.23
2083	NYSE	BXP	Tue, Sep 27, 2005	72.00	72.09	70.90	71.69
2082	NYSE	BXP	Mon, Sep 26, 2005	71.85	72.00	71.60	71.93
2081	NYSE	BXP	Fri, Sep 23, 2005	71.44	72.00	70.95	71.60
2080	NYSE	BXP	Thu, Sep 22, 2005	71.02	72.08	70.26	71.44
2079	NYSE	BXP	Wed, Sep 21, 2005	72.25	72.35	71.01	71.02
2078	NYSE	BXP	Tue, Sep 20, 2005	72.75	73.18	72.00	72.25
2077	NYSE	BXP	Mon, Sep 19, 2005	74.25	74.82	72.39	72.60
2076	NYSE	BXP	Fri, Sep 16, 2005	72.57	73.20	71.77	73.20
2075	NYSE	BXP	Thu, Sep 15, 2005	71.93	72.49	71.59	72.48
2074	NYSE	BXP	Wed, Sep 14, 2005	71.73	72.17	71.57	71.93
2073	NYSE	BXP	Tue, Sep 13, 2005	71.85	72.14	71.40	71.63
2072	NYSE	BXP	Mon, Sep 12, 2005	72.27	72.42	71.89	71.95
2071	NYSE	BXP	Fri, Sep 9, 2005	72.15	72.56	71.86	72.26
2070	NYSE	BXP	Thu, Sep 8, 2005	71.60	72.44	71.58	71.90
2069	NYSE	BXP	Wed, Sep 7, 2005	72.47	72.85	71.81	72.04
2068	NYSE	BXP	Tue, Sep 6, 2005	71.58	73.36	71.58	72.57
2067	NYSE	BXP	Fri, Sep 2, 2005	71.84	72.24	71.33	71.49
2066	NYSE	BXP	Thu, Sep 1, 2005	71.75	72.44	70.92	71.59
2065	NYSE	BXP	Wed, Aug 31, 2005	69.83	71.40	69.78	71.15
2064	NYSE	BXP	Tue, Aug 30, 2005	69.70	69.89	69.12	69.83
2063	NYSE	BXP	Mon, Aug 29, 2005	70.03	70.29	68.98	69.84
2062	NYSE	BXP	Fri, Aug 26, 2005	71.06	71.21	69.98	70.03
2061	NYSE	BXP	Thu, Aug 25, 2005	70.79	71.15	70.59	70.81
2060	NYSE	BXP	Wed, Aug 24, 2005	70.94	71.13	70.48	70.55
2059	NYSE	BXP	Tue, Aug 23, 2005	70.55	71.05	70.35	70.72
2058	NYSE	BXP	Mon, Aug 22, 2005	70.50	70.82	70.20	70.55
2057	NYSE	BXP	Fri, Aug 19, 2005	70.75	71.00	70.23	70.27
2056	NYSE	BXP	Thu, Aug 18, 2005	70.42	70.55	69.80	70.25
2055	NYSE	BXP	Wed, Aug 17, 2005	71.16	71.30	70.44	70.52
2054	NYSE	BXP	Tue, Aug 16, 2005	71.16	71.63	71.02	71.15
2053	NYSE	BXP	Mon, Aug 15, 2005	70.79	71.55	70.19	71.16
2052	NYSE	BXP	Fri, Aug 12, 2005	70.50	70.92	70.40	70.79
2051	NYSE	BXP	Thu, Aug 11, 2005	70.10	70.78	69.52	70.56
2050	NYSE	BXP	Wed, Aug 10, 2005	71.50	72.36	70.55	70.58
2049	NYSE	BXP	Tue, Aug 9, 2005	70.55	71.76	70.55	71.13
2048	NYSE	BXP	Mon, Aug 8, 2005	72.40	72.41	69.83	70.50
2047	NYSE	BXP	Fri, Aug 5, 2005	74.50	74.50	71.88	73.28
2046	NYSE	BXP	Thu, Aug 4, 2005	76.00	76.01	74.91	75.01
2045	NYSE	BXP	Wed, Aug 3, 2005	76.25	76.49	75.54	76.16
2044	NYSE	BXP	Tue, Aug 2, 2005	75.60	76.31	75.35	76.25
2043	NYSE	BXP	Mon, Aug 1, 2005	76.40	76.66	75.70	76.12
2042	NYSE	BXP	Fri, Jul 29, 2005	75.97	76.67	75.97	76.15
2041	NYSE	BXP	Thu, Jul 28, 2005	75.40	76.33	75.27	75.97
2040	NYSE	BXP	Wed, Jul 27, 2005	75.00	76.06	74.82	75.40
2039	NYSE	BXP	Tue, Jul 26, 2005	74.23	74.78	74.06	74.75
2038	NYSE	BXP	Mon, Jul 25, 2005	73.45	74.24	73.40	74.10
2037	NYSE	BXP	Fri, Jul 22, 2005	72.88	73.42	72.53	73.41
2036	NYSE	BXP	Thu, Jul 21, 2005	74.05	74.22	72.69	72.88
2035	NYSE	BXP	Wed, Jul 20, 2005	73.35	74.29	73.14	74.23
2034	NYSE	BXP	Tue, Jul 19, 2005	73.05	73.68	73.02	73.45
2033	NYSE	BXP	Mon, Jul 18, 2005	72.60	73.39	72.57	72.98
2032	NYSE	BXP	Fri, Jul 15, 2005	72.44	72.79	72.25	72.70
2031	NYSE	BXP	Thu, Jul 14, 2005	73.47	73.57	72.38	72.67
2030	NYSE	BXP	Wed, Jul 13, 2005	73.85	73.86	73.39	73.47
2029	NYSE	BXP	Tue, Jul 12, 2005	73.62	74.06	73.45	73.87
2028	NYSE	BXP	Mon, Jul 11, 2005	73.05	73.81	73.02	73.70
2027	NYSE	BXP	Fri, Jul 8, 2005	71.92	73.25	71.71	73.05
2026	NYSE	BXP	Thu, Jul 7, 2005	71.15	71.96	70.95	71.90
2025	NYSE	BXP	Wed, Jul 6, 2005	71.80	72.12	71.39	71.40
2024	NYSE	BXP	Tue, Jul 5, 2005	70.80	71.97	70.18	71.72
2023	NYSE	BXP	Fri, Jul 1, 2005	70.09	70.99	69.76	70.99
2022	NYSE	BXP	Thu, Jun 30, 2005	69.08	70.01	68.62	70.00
2021	NYSE	BXP	Wed, Jun 29, 2005	68.62	69.52	68.48	69.20
2020	NYSE	BXP	Tue, Jun 28, 2005	68.16	68.82	68.16	68.72
2019	NYSE	BXP	Mon, Jun 27, 2005	69.07	69.44	68.79	69.04
2018	NYSE	BXP	Fri, Jun 24, 2005	69.70	70.17	68.83	69.32
2017	NYSE	BXP	Thu, Jun 23, 2005	69.05	69.70	69.02	69.44
2016	NYSE	BXP	Wed, Jun 22, 2005	69.31	69.65	69.03	69.21
2015	NYSE	BXP	Tue, Jun 21, 2005	69.75	69.98	69.11	69.12
2014	NYSE	BXP	Mon, Jun 20, 2005	69.67	70.00	69.55	69.74
2013	NYSE	BXP	Fri, Jun 17, 2005	68.40	69.95	68.40	69.90
2012	NYSE	BXP	Thu, Jun 16, 2005	68.45	68.53	68.03	68.38
2011	NYSE	BXP	Wed, Jun 15, 2005	68.57	68.61	68.08	68.53
2010	NYSE	BXP	Tue, Jun 14, 2005	68.13	68.58	67.90	68.57
2009	NYSE	BXP	Mon, Jun 13, 2005	67.75	68.28	67.71	68.22
2008	NYSE	BXP	Fri, Jun 10, 2005	67.70	68.10	67.50	67.75
2007	NYSE	BXP	Thu, Jun 9, 2005	67.50	67.75	67.24	67.50
2006	NYSE	BXP	Wed, Jun 8, 2005	67.42	68.29	67.42	67.75
2005	NYSE	BXP	Tue, Jun 7, 2005	67.47	67.88	67.15	67.49
2004	NYSE	BXP	Mon, Jun 6, 2005	67.15	67.52	67.04	67.24
2003	NYSE	BXP	Fri, Jun 3, 2005	67.07	67.70	67.00	67.00
2002	NYSE	BXP	Thu, Jun 2, 2005	66.85	67.00	66.62	66.89
2001	NYSE	BXP	Wed, Jun 1, 2005	66.78	67.03	66.47	67.03
2000	NYSE	BXP	Tue, May 31, 2005	65.75	67.05	65.72	66.80
1999	NYSE	BXP	Fri, May 27, 2005	65.51	65.74	65.37	65.70
1998	NYSE	BXP	Thu, May 26, 2005	66.44	66.96	65.23	65.50
1997	NYSE	BXP	Wed, May 25, 2005	66.81	66.84	66.16	66.34
1996	NYSE	BXP	Tue, May 24, 2005	66.90	67.69	66.73	66.80
1995	NYSE	BXP	Mon, May 23, 2005	67.90	68.85	67.90	68.24
1994	NYSE	BXP	Fri, May 20, 2005	68.60	68.60	67.78	68.03
1993	NYSE	BXP	Thu, May 19, 2005	67.00	68.85	66.96	68.58
1992	NYSE	BXP	Wed, May 18, 2005	67.00	67.25	66.90	67.00
1991	NYSE	BXP	Tue, May 17, 2005	66.38	66.89	66.04	66.82
1990	NYSE	BXP	Mon, May 16, 2005	65.85	66.50	65.69	66.50
1989	NYSE	BXP	Fri, May 13, 2005	66.03	66.33	65.50	65.77
1988	NYSE	BXP	Thu, May 12, 2005	66.40	66.40	65.73	65.91
1987	NYSE	BXP	Wed, May 11, 2005	67.74	67.77	66.91	66.95
1986	NYSE	BXP	Tue, May 10, 2005	67.95	68.08	67.64	67.70
1985	NYSE	BXP	Mon, May 9, 2005	66.81	67.95	66.76	67.95
1984	NYSE	BXP	Fri, May 6, 2005	66.95	67.29	66.36	66.81
1983	NYSE	BXP	Thu, May 5, 2005	66.45	67.48	66.40	67.32
1982	NYSE	BXP	Wed, May 4, 2005	65.96	66.57	65.76	66.48
1981	NYSE	BXP	Tue, May 3, 2005	65.43	66.09	65.27	65.95
1980	NYSE	BXP	Mon, May 2, 2005	66.47	66.47	64.91	65.57
1979	NYSE	BXP	Fri, Apr 29, 2005	66.30	66.55	65.50	66.47
1978	NYSE	BXP	Thu, Apr 28, 2005	66.20	66.65	65.98	66.28
1977	NYSE	BXP	Wed, Apr 27, 2005	63.75	65.43	63.58	65.42
1976	NYSE	BXP	Tue, Apr 26, 2005	63.65	63.78	63.33	63.77
1975	NYSE	BXP	Mon, Apr 25, 2005	63.21	63.92	63.16	63.70
1974	NYSE	BXP	Fri, Apr 22, 2005	62.68	63.29	62.53	63.29
1973	NYSE	BXP	Thu, Apr 21, 2005	62.55	62.80	62.19	62.80
1972	NYSE	BXP	Wed, Apr 20, 2005	62.60	62.65	62.25	62.60
1971	NYSE	BXP	Tue, Apr 19, 2005	62.38	62.75	62.38	62.70
1970	NYSE	BXP	Mon, Apr 18, 2005	62.33	62.59	62.21	62.59
1969	NYSE	BXP	Fri, Apr 15, 2005	62.28	62.59	61.97	62.33
1968	NYSE	BXP	Thu, Apr 14, 2005	62.20	62.45	62.02	62.13
1967	NYSE	BXP	Wed, Apr 13, 2005	62.00	62.49	61.89	62.23
1966	NYSE	BXP	Tue, Apr 12, 2005	60.95	62.00	60.92	62.00
1965	NYSE	BXP	Mon, Apr 11, 2005	60.80	61.18	60.69	61.14
1964	NYSE	BXP	Fri, Apr 8, 2005	60.65	60.91	60.59	60.75
1963	NYSE	BXP	Thu, Apr 7, 2005	60.29	60.74	60.10	60.61
1962	NYSE	BXP	Wed, Apr 6, 2005	59.87	60.33	59.75	60.29
1961	NYSE	BXP	Tue, Apr 5, 2005	59.72	59.92	59.55	59.77
1960	NYSE	BXP	Mon, Apr 4, 2005	59.68	59.86	58.84	59.76
1959	NYSE	BXP	Fri, Apr 1, 2005	61.50	61.50	59.47	59.65
1958	NYSE	BXP	Thu, Mar 31, 2005	60.10	60.63	60.04	60.23
1957	NYSE	BXP	Wed, Mar 30, 2005	58.82	59.91	58.82	59.85
1956	NYSE	BXP	Tue, Mar 29, 2005	59.03	59.20	58.67	58.92
1955	NYSE	BXP	Mon, Mar 28, 2005	59.80	59.97	59.39	59.60
1954	NYSE	BXP	Thu, Mar 24, 2005	59.70	60.44	59.62	59.86
1953	NYSE	BXP	Wed, Mar 23, 2005	59.10	60.13	58.68	59.50
1952	NYSE	BXP	Tue, Mar 22, 2005	60.88	61.31	58.95	59.46
1951	NYSE	BXP	Mon, Mar 21, 2005	61.48	61.55	60.65	60.95
1950	NYSE	BXP	Fri, Mar 18, 2005	61.52	61.69	61.06	61.55
1949	NYSE	BXP	Thu, Mar 17, 2005	60.83	61.57	60.83	61.57
1948	NYSE	BXP	Wed, Mar 16, 2005	61.46	61.49	60.62	60.68
1947	NYSE	BXP	Tue, Mar 15, 2005	61.60	62.08	61.41	61.46
1946	NYSE	BXP	Mon, Mar 14, 2005	60.16	61.57	60.13	61.57
1945	NYSE	BXP	Fri, Mar 11, 2005	60.67	60.70	60.32	60.51
1944	NYSE	BXP	Thu, Mar 10, 2005	60.47	60.92	59.73	60.92
1943	NYSE	BXP	Wed, Mar 9, 2005	61.60	61.60	59.64	59.87
1942	NYSE	BXP	Tue, Mar 8, 2005	62.49	62.49	61.63	61.80
1941	NYSE	BXP	Mon, Mar 7, 2005	61.75	62.95	61.44	62.48
1940	NYSE	BXP	Fri, Mar 4, 2005	60.30	61.85	60.30	61.85
1939	NYSE	BXP	Thu, Mar 3, 2005	60.40	60.49	59.82	60.14
1938	NYSE	BXP	Wed, Mar 2, 2005	60.60	60.61	59.95	60.25
1937	NYSE	BXP	Tue, Mar 1, 2005	59.81	60.78	59.75	60.67
1936	NYSE	BXP	Mon, Feb 28, 2005	60.15	60.36	58.84	59.80
1935	NYSE	BXP	Fri, Feb 25, 2005	58.66	60.18	58.66	60.12
1934	NYSE	BXP	Thu, Feb 24, 2005	59.20	59.34	58.50	58.86
1933	NYSE	BXP	Wed, Feb 23, 2005	59.65	60.23	59.01	59.28
1932	NYSE	BXP	Tue, Feb 22, 2005	60.90	60.90	59.39	59.40
1931	NYSE	BXP	Fri, Feb 18, 2005	61.55	61.56	60.40	61.07
1930	NYSE	BXP	Thu, Feb 17, 2005	62.00	62.04	61.15	61.76
1929	NYSE	BXP	Wed, Feb 16, 2005	60.80	61.20	60.15	61.20
1928	NYSE	BXP	Tue, Feb 15, 2005	60.58	61.05	60.39	60.80
1927	NYSE	BXP	Mon, Feb 14, 2005	60.40	60.66	60.10	60.57
1926	NYSE	BXP	Fri, Feb 11, 2005	59.90	60.40	59.51	60.40
1925	NYSE	BXP	Thu, Feb 10, 2005	59.76	59.98	59.29	59.95
1924	NYSE	BXP	Wed, Feb 9, 2005	59.05	59.83	59.05	59.76
1923	NYSE	BXP	Tue, Feb 8, 2005	59.30	59.36	59.11	59.20
1922	NYSE	BXP	Mon, Feb 7, 2005	59.55	59.70	59.21	59.22
1921	NYSE	BXP	Fri, Feb 4, 2005	59.48	59.95	59.39	59.62
1920	NYSE	BXP	Thu, Feb 3, 2005	59.35	59.56	59.02	59.20
1919	NYSE	BXP	Wed, Feb 2, 2005	58.05	59.27	58.05	59.27
1918	NYSE	BXP	Tue, Feb 1, 2005	58.03	58.19	57.60	57.94
1917	NYSE	BXP	Mon, Jan 31, 2005	58.10	58.36	57.00	57.78
1916	NYSE	BXP	Fri, Jan 28, 2005	58.13	58.15	57.13	57.99
1915	NYSE	BXP	Thu, Jan 27, 2005	58.04	58.17	56.66	56.93
1914	NYSE	BXP	Wed, Jan 26, 2005	58.10	58.23	57.15	58.04
1913	NYSE	BXP	Tue, Jan 25, 2005	59.70	59.82	58.29	58.29
1912	NYSE	BXP	Mon, Jan 24, 2005	60.30	60.73	59.54	59.57
1911	NYSE	BXP	Fri, Jan 21, 2005	60.26	60.73	60.20	60.46
1910	NYSE	BXP	Thu, Jan 20, 2005	60.30	60.70	59.97	60.46
1909	NYSE	BXP	Wed, Jan 19, 2005	60.75	61.20	60.25	60.50
1908	NYSE	BXP	Tue, Jan 18, 2005	60.03	60.52	59.56	60.52
1907	NYSE	BXP	Fri, Jan 14, 2005	59.68	60.08	59.28	59.88
1906	NYSE	BXP	Thu, Jan 13, 2005	58.90	60.37	58.90	59.70
1905	NYSE	BXP	Wed, Jan 12, 2005	59.55	59.73	58.55	59.23
1904	NYSE	BXP	Tue, Jan 11, 2005	60.72	60.81	59.44	59.63
1903	NYSE	BXP	Mon, Jan 10, 2005	61.90	62.00	60.62	60.62
1902	NYSE	BXP	Fri, Jan 7, 2005	61.41	61.80	60.69	61.09
1901	NYSE	BXP	Thu, Jan 6, 2005	59.90	61.32	59.90	61.20
1900	NYSE	BXP	Wed, Jan 5, 2005	62.31	62.31	59.10	60.10
1899	NYSE	BXP	Tue, Jan 4, 2005	63.45	63.94	62.51	62.56
1898	NYSE	BXP	Mon, Jan 3, 2005	64.56	65.05	63.00	63.65
1897	NYSE	BXP	Fri, Dec 31, 2004	63.98	64.67	63.85	64.67
1896	NYSE	BXP	Thu, Dec 30, 2004	63.80	63.98	63.51	63.98
1895	NYSE	BXP	Wed, Dec 29, 2004	63.35	63.80	63.22	63.80
1894	NYSE	BXP	Tue, Dec 28, 2004	63.90	64.09	63.75	64.05
1893	NYSE	BXP	Mon, Dec 27, 2004	63.60	64.04	63.35	63.70
1892	NYSE	BXP	Thu, Dec 23, 2004	64.77	64.77	63.54	63.54
1891	NYSE	BXP	Wed, Dec 22, 2004	64.50	64.90	64.46	64.85
1890	NYSE	BXP	Tue, Dec 21, 2004	63.46	64.21	63.32	64.08
1889	NYSE	BXP	Mon, Dec 20, 2004	63.37	63.50	62.82	63.50
1888	NYSE	BXP	Fri, Dec 17, 2004	62.91	63.47	62.10	63.30
1887	NYSE	BXP	Thu, Dec 16, 2004	63.50	63.82	62.90	62.90
1886	NYSE	BXP	Wed, Dec 15, 2004	63.09	63.50	62.45	63.50
1885	NYSE	BXP	Tue, Dec 14, 2004	62.80	63.12	62.65	63.02
1884	NYSE	BXP	Mon, Dec 13, 2004	62.90	63.10	62.60	62.90
1883	NYSE	BXP	Fri, Dec 10, 2004	63.31	63.44	62.17	62.94
1882	NYSE	BXP	Thu, Dec 9, 2004	62.65	62.70	62.09	62.32
1881	NYSE	BXP	Wed, Dec 8, 2004	62.47	62.98	62.31	62.73
1880	NYSE	BXP	Tue, Dec 7, 2004	63.20	63.20	62.42	62.49
1879	NYSE	BXP	Mon, Dec 6, 2004	62.67	63.25	62.59	63.20
1878	NYSE	BXP	Fri, Dec 3, 2004	61.65	62.78	61.55	62.75
1877	NYSE	BXP	Thu, Dec 2, 2004	62.00	62.12	61.13	61.53
1876	NYSE	BXP	Wed, Dec 1, 2004	60.22	62.15	60.04	62.00
1875	NYSE	BXP	Tue, Nov 30, 2004	59.95	60.18	59.70	60.18
1874	NYSE	BXP	Mon, Nov 29, 2004	60.06	60.30	59.58	59.95
1873	NYSE	BXP	Fri, Nov 26, 2004	60.25	60.75	60.02	60.06
1872	NYSE	BXP	Wed, Nov 24, 2004	59.40	60.51	59.40	60.46
1871	NYSE	BXP	Tue, Nov 23, 2004	59.15	59.81	58.85	59.62
1870	NYSE	BXP	Mon, Nov 22, 2004	58.80	59.48	58.60	59.40
1869	NYSE	BXP	Fri, Nov 19, 2004	60.39	60.39	59.23	59.40
1868	NYSE	BXP	Thu, Nov 18, 2004	60.25	60.90	59.12	60.39
1867	NYSE	BXP	Wed, Nov 17, 2004	61.65	61.97	59.63	60.08
1866	NYSE	BXP	Tue, Nov 16, 2004	62.05	62.34	61.65	61.65
1865	NYSE	BXP	Mon, Nov 15, 2004	61.35	62.25	61.28	62.05
1864	NYSE	BXP	Fri, Nov 12, 2004	59.50	61.40	59.49	61.35
1863	NYSE	BXP	Thu, Nov 11, 2004	59.32	59.60	59.21	59.54
1862	NYSE	BXP	Wed, Nov 10, 2004	58.53	59.67	58.41	59.34
1861	NYSE	BXP	Tue, Nov 9, 2004	58.40	58.91	58.12	58.73
1860	NYSE	BXP	Mon, Nov 8, 2004	58.00	58.60	57.94	58.40
1859	NYSE	BXP	Fri, Nov 5, 2004	59.94	59.95	58.00	58.10
1858	NYSE	BXP	Thu, Nov 4, 2004	59.35	59.96	59.23	59.94
1857	NYSE	BXP	Wed, Nov 3, 2004	59.31	59.97	59.25	59.45
1856	NYSE	BXP	Tue, Nov 2, 2004	59.55	59.58	59.00	59.01
1855	NYSE	BXP	Mon, Nov 1, 2004	59.72	59.75	59.18	59.55
1854	NYSE	BXP	Fri, Oct 29, 2004	59.60	59.86	59.25	59.72
1853	NYSE	BXP	Thu, Oct 28, 2004	59.05	59.84	59.05	59.75
1852	NYSE	BXP	Wed, Oct 27, 2004	59.29	59.30	58.69	59.23
1851	NYSE	BXP	Tue, Oct 26, 2004	58.70	59.29	58.70	59.29
1850	NYSE	BXP	Mon, Oct 25, 2004	59.00	59.07	58.58	58.81
1849	NYSE	BXP	Fri, Oct 22, 2004	59.06	59.57	58.95	59.00
1848	NYSE	BXP	Thu, Oct 21, 2004	58.15	59.61	58.04	58.98
1847	NYSE	BXP	Wed, Oct 20, 2004	58.00	58.25	56.85	57.92
1846	NYSE	BXP	Tue, Oct 19, 2004	58.56	59.09	58.00	58.05
1845	NYSE	BXP	Mon, Oct 18, 2004	58.35	59.19	58.24	58.55
1844	NYSE	BXP	Fri, Oct 15, 2004	58.55	58.92	58.29	58.35
1843	NYSE	BXP	Thu, Oct 14, 2004	57.00	58.45	57.00	58.45
1842	NYSE	BXP	Wed, Oct 13, 2004	57.20	57.30	56.76	57.13
1841	NYSE	BXP	Tue, Oct 12, 2004	56.38	57.20	56.30	57.20
1840	NYSE	BXP	Mon, Oct 11, 2004	56.90	57.05	56.30	56.50
1839	NYSE	BXP	Fri, Oct 8, 2004	56.40	57.21	56.40	56.96
1838	NYSE	BXP	Thu, Oct 7, 2004	56.85	56.86	56.27	56.30
1837	NYSE	BXP	Wed, Oct 6, 2004	56.55	57.04	56.55	56.99
1836	NYSE	BXP	Tue, Oct 5, 2004	56.65	57.09	56.50	56.75
1835	NYSE	BXP	Mon, Oct 4, 2004	56.55	57.22	56.35	56.75
1834	NYSE	BXP	Fri, Oct 1, 2004	55.47	56.83	55.15	56.25
1833	NYSE	BXP	Thu, Sep 30, 2004	54.80	55.75	54.67	55.39
1832	NYSE	BXP	Wed, Sep 29, 2004	54.60	54.88	54.36	54.77
1831	NYSE	BXP	Tue, Sep 28, 2004	54.00	54.60	53.75	54.60
1830	NYSE	BXP	Mon, Sep 27, 2004	54.60	54.79	54.51	54.75
1829	NYSE	BXP	Fri, Sep 24, 2004	54.50	54.80	54.50	54.75
1828	NYSE	BXP	Thu, Sep 23, 2004	54.50	54.67	54.16	54.52
1827	NYSE	BXP	Wed, Sep 22, 2004	54.67	54.83	54.50	54.55
1826	NYSE	BXP	Tue, Sep 21, 2004	54.75	54.96	54.44	54.68
1825	NYSE	BXP	Mon, Sep 20, 2004	55.15	55.15	54.50	54.80
1824	NYSE	BXP	Fri, Sep 17, 2004	54.95	55.25	54.30	55.20
1823	NYSE	BXP	Thu, Sep 16, 2004	53.90	54.95	53.87	54.95
1822	NYSE	BXP	Wed, Sep 15, 2004	52.80	53.99	52.80	53.81
1821	NYSE	BXP	Tue, Sep 14, 2004	53.55	54.05	53.00	53.00
1820	NYSE	BXP	Mon, Sep 13, 2004	54.40	54.53	53.96	54.05
1819	NYSE	BXP	Fri, Sep 10, 2004	54.68	54.75	54.23	54.65
1818	NYSE	BXP	Thu, Sep 9, 2004	56.00	56.00	54.67	54.68
1817	NYSE	BXP	Wed, Sep 8, 2004	56.15	56.29	55.79	56.05
1816	NYSE	BXP	Tue, Sep 7, 2004	55.68	56.15	55.46	56.15
1815	NYSE	BXP	Fri, Sep 3, 2004	55.30	55.74	55.20	55.68
1814	NYSE	BXP	Thu, Sep 2, 2004	55.00	55.34	54.98	55.34
1813	NYSE	BXP	Wed, Sep 1, 2004	55.43	55.50	54.88	55.25
1812	NYSE	BXP	Tue, Aug 31, 2004	55.10	55.48	54.92	55.48
1811	NYSE	BXP	Mon, Aug 30, 2004	54.88	55.29	54.52	55.20
1810	NYSE	BXP	Fri, Aug 27, 2004	55.00	55.04	54.69	54.71
1809	NYSE	BXP	Thu, Aug 26, 2004	54.68	55.06	54.67	54.95
1808	NYSE	BXP	Wed, Aug 25, 2004	55.19	55.35	54.50	54.68
1807	NYSE	BXP	Tue, Aug 24, 2004	54.85	55.27	54.80	55.19
1806	NYSE	BXP	Mon, Aug 23, 2004	55.02	55.15	54.49	54.98
1805	NYSE	BXP	Fri, Aug 20, 2004	53.58	55.09	53.58	55.05
1804	NYSE	BXP	Thu, Aug 19, 2004	54.35	54.53	52.43	53.38
1803	NYSE	BXP	Wed, Aug 18, 2004	53.80	54.65	53.75	54.60
1802	NYSE	BXP	Tue, Aug 17, 2004	53.71	53.91	53.37	53.87
1801	NYSE	BXP	Mon, Aug 16, 2004	52.90	53.77	52.90	53.71
1800	NYSE	BXP	Fri, Aug 13, 2004	52.75	53.11	52.61	52.85
1799	NYSE	BXP	Thu, Aug 12, 2004	53.42	53.42	52.79	52.87
1798	NYSE	BXP	Wed, Aug 11, 2004	53.29	53.47	53.00	53.47
1797	NYSE	BXP	Tue, Aug 10, 2004	53.65	53.89	53.27	53.30
1796	NYSE	BXP	Mon, Aug 9, 2004	53.80	53.91	53.40	53.50
1795	NYSE	BXP	Fri, Aug 6, 2004	53.33	54.00	53.23	53.75
1794	NYSE	BXP	Thu, Aug 5, 2004	53.67	53.80	53.27	53.30
1793	NYSE	BXP	Wed, Aug 4, 2004	53.17	53.90	52.88	53.90
1792	NYSE	BXP	Tue, Aug 3, 2004	53.30	53.61	53.06	53.28
1791	NYSE	BXP	Mon, Aug 2, 2004	52.89	53.30	51.94	53.30
1790	NYSE	BXP	Fri, Jul 30, 2004	52.45	52.90	52.25	52.90
1789	NYSE	BXP	Thu, Jul 29, 2004	52.45	53.00	52.18	52.38
1788	NYSE	BXP	Wed, Jul 28, 2004	51.20	52.50	50.92	52.23
1787	NYSE	BXP	Tue, Jul 27, 2004	51.45	51.94	50.60	51.20
1786	NYSE	BXP	Mon, Jul 26, 2004	51.55	51.62	51.16	51.45
1785	NYSE	BXP	Fri, Jul 23, 2004	51.80	52.15	51.58	51.58
1784	NYSE	BXP	Thu, Jul 22, 2004	52.55	52.87	51.76	51.87
1783	NYSE	BXP	Wed, Jul 21, 2004	53.23	53.26	52.37	52.55
1782	NYSE	BXP	Tue, Jul 20, 2004	52.75	53.19	52.65	53.00
1781	NYSE	BXP	Mon, Jul 19, 2004	52.40	52.56	52.13	52.46
1780	NYSE	BXP	Fri, Jul 16, 2004	52.43	52.75	52.12	52.20
1779	NYSE	BXP	Thu, Jul 15, 2004	52.00	52.62	52.00	52.33
1778	NYSE	BXP	Wed, Jul 14, 2004	51.80	51.95	51.61	51.95
1777	NYSE	BXP	Tue, Jul 13, 2004	51.80	52.01	51.55	51.70
1776	NYSE	BXP	Mon, Jul 12, 2004	51.15	52.00	51.08	52.00
1775	NYSE	BXP	Fri, Jul 9, 2004	50.95	51.17	50.68	51.05
1774	NYSE	BXP	Thu, Jul 8, 2004	51.39	51.52	50.60	50.75
1773	NYSE	BXP	Wed, Jul 7, 2004	50.95	51.44	50.90	51.28
1772	NYSE	BXP	Tue, Jul 6, 2004	51.33	51.38	50.70	50.92
1771	NYSE	BXP	Fri, Jul 2, 2004	50.50	51.33	50.50	51.33
1770	NYSE	BXP	Thu, Jul 1, 2004	50.08	50.28	49.86	50.27
1769	NYSE	BXP	Wed, Jun 30, 2004	49.25	50.30	49.25	50.08
1768	NYSE	BXP	Tue, Jun 29, 2004	50.13	50.15	49.12	49.18
1767	NYSE	BXP	Mon, Jun 28, 2004	49.76	50.42	49.76	50.18
1766	NYSE	BXP	Fri, Jun 25, 2004	50.25	50.52	50.21	50.40
1765	NYSE	BXP	Thu, Jun 24, 2004	50.22	50.40	50.03	50.11
1764	NYSE	BXP	Wed, Jun 23, 2004	50.33	50.41	49.85	50.22
1763	NYSE	BXP	Tue, Jun 22, 2004	49.80	50.33	49.78	50.22
1762	NYSE	BXP	Mon, Jun 21, 2004	49.84	49.98	49.60	49.85
1761	NYSE	BXP	Fri, Jun 18, 2004	49.68	49.81	49.33	49.59
1760	NYSE	BXP	Thu, Jun 17, 2004	48.83	49.58	48.79	49.58
1759	NYSE	BXP	Wed, Jun 16, 2004	48.97	49.10	48.64	48.83
1758	NYSE	BXP	Tue, Jun 15, 2004	48.41	48.97	48.41	48.97
1757	NYSE	BXP	Mon, Jun 14, 2004	48.99	49.00	47.79	48.27
1756	NYSE	BXP	Thu, Jun 10, 2004	49.35	49.43	48.53	49.08
1755	NYSE	BXP	Wed, Jun 9, 2004	49.30	49.33	49.00	49.24
1754	NYSE	BXP	Tue, Jun 8, 2004	49.30	49.42	49.10	49.24
1753	NYSE	BXP	Mon, Jun 7, 2004	49.05	49.67	49.00	49.55
1752	NYSE	BXP	Fri, Jun 4, 2004	49.50	49.68	49.02	49.12
1751	NYSE	BXP	Thu, Jun 3, 2004	49.60	49.61	48.80	49.11
1750	NYSE	BXP	Wed, Jun 2, 2004	48.75	49.65	48.75	49.65
1749	NYSE	BXP	Tue, Jun 1, 2004	49.37	49.45	48.45	48.60
1748	NYSE	BXP	Fri, May 28, 2004	48.49	49.45	48.35	49.36
1747	NYSE	BXP	Thu, May 27, 2004	48.50	48.55	48.05	48.49
1746	NYSE	BXP	Wed, May 26, 2004	47.45	48.30	47.13	48.26
1745	NYSE	BXP	Tue, May 25, 2004	46.50	47.48	46.50	47.38
1744	NYSE	BXP	Mon, May 24, 2004	46.35	46.82	46.26	46.60
1743	NYSE	BXP	Fri, May 21, 2004	46.24	46.63	46.08	46.17
1742	NYSE	BXP	Thu, May 20, 2004	45.15	46.21	45.15	46.21
1741	NYSE	BXP	Wed, May 19, 2004	46.20	47.10	45.00	45.00
1740	NYSE	BXP	Tue, May 18, 2004	45.15	46.35	45.02	46.25
1739	NYSE	BXP	Mon, May 17, 2004	44.64	45.40	43.95	44.98
1738	NYSE	BXP	Fri, May 14, 2004	44.25	45.19	44.03	44.65
1737	NYSE	BXP	Thu, May 13, 2004	44.00	44.65	44.00	44.00
1736	NYSE	BXP	Wed, May 12, 2004	44.25	44.25	43.63	44.10
1735	NYSE	BXP	Tue, May 11, 2004	44.15	45.20	44.11	44.19
1734	NYSE	BXP	Mon, May 10, 2004	43.80	44.74	42.99	44.00
1733	NYSE	BXP	Fri, May 7, 2004	46.57	46.58	44.55	44.60
1732	NYSE	BXP	Thu, May 6, 2004	46.90	46.94	46.22	46.77
1731	NYSE	BXP	Wed, May 5, 2004	47.58	47.69	46.90	46.90
1730	NYSE	BXP	Tue, May 4, 2004	47.45	48.29	47.26	47.48
1729	NYSE	BXP	Mon, May 3, 2004	46.97	47.57	46.70	47.51
1728	NYSE	BXP	Fri, Apr 30, 2004	47.20	47.40	46.54	47.00
1727	NYSE	BXP	Thu, Apr 29, 2004	47.85	48.22	46.89	47.09
1726	NYSE	BXP	Wed, Apr 28, 2004	47.50	47.70	47.14	47.45
1725	NYSE	BXP	Tue, Apr 27, 2004	47.43	47.95	47.10	47.42
1724	NYSE	BXP	Mon, Apr 26, 2004	46.30	47.50	46.25	47.43
1723	NYSE	BXP	Fri, Apr 23, 2004	47.15	47.24	46.29	46.60
1722	NYSE	BXP	Thu, Apr 22, 2004	46.86	47.73	46.86	46.95
1721	NYSE	BXP	Wed, Apr 21, 2004	47.48	47.85	46.65	46.87
1720	NYSE	BXP	Tue, Apr 20, 2004	48.80	48.86	47.39	47.48
1719	NYSE	BXP	Mon, Apr 19, 2004	48.30	48.90	47.50	48.85
1718	NYSE	BXP	Fri, Apr 16, 2004	48.00	48.80	47.77	48.42
1717	NYSE	BXP	Thu, Apr 15, 2004	46.60	47.95	46.60	47.95
1716	NYSE	BXP	Wed, Apr 14, 2004	46.33	47.56	46.33	46.70
1715	NYSE	BXP	Tue, Apr 13, 2004	46.80	48.33	45.85	47.23
1714	NYSE	BXP	Mon, Apr 12, 2004	49.10	49.11	46.37	47.27
1713	NYSE	BXP	Thu, Apr 8, 2004	50.35	50.59	49.73	49.77
1712	NYSE	BXP	Wed, Apr 7, 2004	49.85	51.17	49.46	50.24
1711	NYSE	BXP	Tue, Apr 6, 2004	51.35	51.37	49.79	49.80
1710	NYSE	BXP	Mon, Apr 5, 2004	54.65	54.66	51.63	52.26
1709	NYSE	BXP	Fri, Apr 2, 2004	55.53	55.53	54.75	54.80
1708	NYSE	BXP	Thu, Apr 1, 2004	54.42	55.54	54.39	55.53
1707	NYSE	BXP	Wed, Mar 31, 2004	54.10	54.44	53.93	54.31
1706	NYSE	BXP	Tue, Mar 30, 2004	53.25	54.11	53.10	54.05
1705	NYSE	BXP	Mon, Mar 29, 2004	53.85	53.92	52.92	53.21
1704	NYSE	BXP	Fri, Mar 26, 2004	54.89	54.89	54.27	54.28
1703	NYSE	BXP	Thu, Mar 25, 2004	54.19	54.89	54.18	54.89
1702	NYSE	BXP	Wed, Mar 24, 2004	54.50	54.60	54.02	54.20
1701	NYSE	BXP	Tue, Mar 23, 2004	54.01	54.50	53.96	54.50
1700	NYSE	BXP	Mon, Mar 22, 2004	54.10	54.17	53.76	54.00
1699	NYSE	BXP	Fri, Mar 19, 2004	53.60	54.30	53.55	54.15
1698	NYSE	BXP	Thu, Mar 18, 2004	53.03	53.63	52.92	53.60
1697	NYSE	BXP	Wed, Mar 17, 2004	52.56	53.08	52.55	53.00
1696	NYSE	BXP	Tue, Mar 16, 2004	52.10	52.37	51.98	52.36
1695	NYSE	BXP	Mon, Mar 15, 2004	52.65	52.65	52.05	52.05
1694	NYSE	BXP	Fri, Mar 12, 2004	51.89	52.55	51.65	52.55
1693	NYSE	BXP	Thu, Mar 11, 2004	52.66	52.70	51.88	51.88
1692	NYSE	BXP	Wed, Mar 10, 2004	52.66	53.21	52.58	52.66
1691	NYSE	BXP	Tue, Mar 9, 2004	52.00	52.57	51.94	52.56
1690	NYSE	BXP	Mon, Mar 8, 2004	52.30	52.40	51.87	51.93
1689	NYSE	BXP	Fri, Mar 5, 2004	52.15	52.67	52.13	52.25
1688	NYSE	BXP	Thu, Mar 4, 2004	52.50	52.56	52.29	52.47
1687	NYSE	BXP	Wed, Mar 3, 2004	52.12	52.62	52.12	52.40
1686	NYSE	BXP	Tue, Mar 2, 2004	51.56	52.25	51.47	52.11
1685	NYSE	BXP	Mon, Mar 1, 2004	51.30	51.68	51.30	51.57
1684	NYSE	BXP	Fri, Feb 27, 2004	51.20	51.36	51.13	51.23
1683	NYSE	BXP	Thu, Feb 26, 2004	53.10	53.10	52.30	52.52
1682	NYSE	BXP	Wed, Feb 25, 2004	52.23	53.22	52.13	53.22
1681	NYSE	BXP	Tue, Feb 24, 2004	51.60	52.07	51.40	51.98
1680	NYSE	BXP	Mon, Feb 23, 2004	51.35	51.71	51.35	51.60
1679	NYSE	BXP	Fri, Feb 20, 2004	51.75	51.75	51.04	51.38
1678	NYSE	BXP	Thu, Feb 19, 2004	51.49	51.56	51.20	51.53
1677	NYSE	BXP	Wed, Feb 18, 2004	52.10	52.10	51.33	51.48
1676	NYSE	BXP	Tue, Feb 17, 2004	51.30	51.61	51.20	51.46
1675	NYSE	BXP	Fri, Feb 13, 2004	51.60	51.68	51.05	51.31
1674	NYSE	BXP	Thu, Feb 12, 2004	51.50	51.70	51.05	51.62
1673	NYSE	BXP	Wed, Feb 11, 2004	51.55	51.75	51.20	51.74
1672	NYSE	BXP	Tue, Feb 10, 2004	51.58	51.60	51.20	51.50
1671	NYSE	BXP	Mon, Feb 9, 2004	51.50	51.79	51.36	51.57
1670	NYSE	BXP	Fri, Feb 6, 2004	50.75	51.66	50.45	51.50
1669	NYSE	BXP	Thu, Feb 5, 2004	49.46	50.55	49.40	50.53
1668	NYSE	BXP	Wed, Feb 4, 2004	49.96	49.96	49.10	49.46
1667	NYSE	BXP	Tue, Feb 3, 2004	50.00	50.37	49.85	49.86
1666	NYSE	BXP	Mon, Feb 2, 2004	50.18	50.35	49.44	50.08
1665	NYSE	BXP	Fri, Jan 30, 2004	49.85	50.05	49.65	50.03
1664	NYSE	BXP	Thu, Jan 29, 2004	49.30	50.39	49.30	49.77
1663	NYSE	BXP	Wed, Jan 28, 2004	49.98	50.22	49.29	49.43
1662	NYSE	BXP	Tue, Jan 27, 2004	49.26	50.04	49.08	49.95
1661	NYSE	BXP	Mon, Jan 26, 2004	48.55	49.29	48.50	49.26
1660	NYSE	BXP	Fri, Jan 23, 2004	47.45	48.20	47.45	48.05
1659	NYSE	BXP	Thu, Jan 22, 2004	46.93	47.62	46.93	47.60
1658	NYSE	BXP	Wed, Jan 21, 2004	47.50	47.51	46.69	46.95
1657	NYSE	BXP	Tue, Jan 20, 2004	47.70	47.86	47.22	47.55
1656	NYSE	BXP	Fri, Jan 16, 2004	48.05	48.17	47.80	47.80
1655	NYSE	BXP	Thu, Jan 15, 2004	48.60	48.61	47.80	48.09
1654	NYSE	BXP	Wed, Jan 14, 2004	48.47	48.88	48.44	48.88
1653	NYSE	BXP	Tue, Jan 13, 2004	48.43	48.60	48.32	48.49
1652	NYSE	BXP	Mon, Jan 12, 2004	48.55	48.77	48.40	48.43
1651	NYSE	BXP	Fri, Jan 9, 2004	48.25	48.56	48.13	48.45
1650	NYSE	BXP	Thu, Jan 8, 2004	48.15	48.35	47.99	48.27
1649	NYSE	BXP	Wed, Jan 7, 2004	48.30	48.32	47.85	48.03
1648	NYSE	BXP	Tue, Jan 6, 2004	48.20	48.33	48.10	48.13
1647	NYSE	BXP	Mon, Jan 5, 2004	48.30	48.65	47.73	48.00
1646	NYSE	BXP	Fri, Jan 2, 2004	48.19	48.25	47.84	48.25
1645	NYSE	BXP	Wed, Dec 31, 2003	48.25	48.47	48.10	48.19
1644	NYSE	BXP	Tue, Dec 30, 2003	48.20	48.40	48.16	48.23
1643	NYSE	BXP	Mon, Dec 29, 2003	47.98	48.23	47.85	48.16
1642	NYSE	BXP	Fri, Dec 26, 2003	47.98	48.05	47.68	47.95
1641	NYSE	BXP	Wed, Dec 24, 2003	48.00	48.36	47.96	48.34
1640	NYSE	BXP	Tue, Dec 23, 2003	48.25	48.40	47.92	47.98
1639	NYSE	BXP	Mon, Dec 22, 2003	48.05	48.23	47.94	48.23
1638	NYSE	BXP	Fri, Dec 19, 2003	47.85	48.05	47.77	47.88
1637	NYSE	BXP	Thu, Dec 18, 2003	47.76	47.95	47.62	47.90
1636	NYSE	BXP	Wed, Dec 17, 2003	47.60	47.75	47.50	47.75
1635	NYSE	BXP	Tue, Dec 16, 2003	47.43	47.61	47.10	47.61
1634	NYSE	BXP	Mon, Dec 15, 2003	47.50	47.58	47.30	47.30
1633	NYSE	BXP	Fri, Dec 12, 2003	47.30	47.32	47.11	47.15
1632	NYSE	BXP	Thu, Dec 11, 2003	46.45	47.30	46.40	47.30
1631	NYSE	BXP	Wed, Dec 10, 2003	46.92	46.97	46.50	46.60
1630	NYSE	BXP	Tue, Dec 9, 2003	47.00	47.00	46.68	46.95
1629	NYSE	BXP	Mon, Dec 8, 2003	46.30	47.00	46.30	47.00
1628	NYSE	BXP	Fri, Dec 5, 2003	46.62	46.70	46.30	46.30
1627	NYSE	BXP	Thu, Dec 4, 2003	47.14	47.14	46.60	46.60
1626	NYSE	BXP	Wed, Dec 3, 2003	46.90	47.33	46.90	47.13
1625	NYSE	BXP	Tue, Dec 2, 2003	46.90	47.00	46.68	46.85
1624	NYSE	BXP	Mon, Dec 1, 2003	46.50	46.98	46.50	46.83
1623	NYSE	BXP	Fri, Nov 28, 2003	46.17	46.35	46.15	46.25
1622	NYSE	BXP	Wed, Nov 26, 2003	46.25	46.30	45.80	46.00
1621	NYSE	BXP	Tue, Nov 25, 2003	45.70	46.40	45.68	46.25
1620	NYSE	BXP	Mon, Nov 24, 2003	45.85	45.98	45.48	45.63
1619	NYSE	BXP	Fri, Nov 21, 2003	45.76	45.95	45.00	45.66
1618	NYSE	BXP	Thu, Nov 20, 2003	46.31	46.35	45.59	45.75
1617	NYSE	BXP	Wed, Nov 19, 2003	46.60	46.79	46.18	46.23
1616	NYSE	BXP	Tue, Nov 18, 2003	46.30	46.66	46.30	46.57
1615	NYSE	BXP	Mon, Nov 17, 2003	46.40	46.45	46.04	46.40
1614	NYSE	BXP	Fri, Nov 14, 2003	46.45	46.70	46.40	46.55
1613	NYSE	BXP	Thu, Nov 13, 2003	46.30	46.36	46.05	46.35
1612	NYSE	BXP	Wed, Nov 12, 2003	45.75	46.39	45.75	46.20
1611	NYSE	BXP	Tue, Nov 11, 2003	46.00	46.00	45.57	45.70
1610	NYSE	BXP	Mon, Nov 10, 2003	46.16	46.21	45.76	46.00
1609	NYSE	BXP	Fri, Nov 7, 2003	46.00	46.20	45.96	46.15
1608	NYSE	BXP	Thu, Nov 6, 2003	45.65	45.90	45.48	45.85
1607	NYSE	BXP	Wed, Nov 5, 2003	45.85	45.85	45.26	45.45
1606	NYSE	BXP	Tue, Nov 4, 2003	44.90	45.79	44.57	45.79
1605	NYSE	BXP	Mon, Nov 3, 2003	44.45	44.86	44.37	44.80
1604	NYSE	BXP	Fri, Oct 31, 2003	44.40	44.40	43.93	44.25
1603	NYSE	BXP	Thu, Oct 30, 2003	44.25	44.45	43.90	44.31
1602	NYSE	BXP	Wed, Oct 29, 2003	43.80	44.30	43.80	44.21
1601	NYSE	BXP	Tue, Oct 28, 2003	44.25	44.35	43.67	43.70
1600	NYSE	BXP	Mon, Oct 27, 2003	43.75	44.49	43.74	44.21
1599	NYSE	BXP	Fri, Oct 24, 2003	43.95	43.98	43.40	43.55
1598	NYSE	BXP	Thu, Oct 23, 2003	44.05	44.05	43.75	43.88
1597	NYSE	BXP	Wed, Oct 22, 2003	44.15	44.33	44.03	44.16
1596	NYSE	BXP	Tue, Oct 21, 2003	44.20	44.45	44.15	44.25
1595	NYSE	BXP	Mon, Oct 20, 2003	44.42	44.70	44.20	44.28
1594	NYSE	BXP	Fri, Oct 17, 2003	45.17	45.20	44.34	44.35
1593	NYSE	BXP	Thu, Oct 16, 2003	45.33	45.48	44.90	45.07
1592	NYSE	BXP	Wed, Oct 15, 2003	45.48	45.55	45.13	45.23
1591	NYSE	BXP	Tue, Oct 14, 2003	45.50	45.50	45.09	45.32
1590	NYSE	BXP	Mon, Oct 13, 2003	45.44	45.60	45.28	45.45
1589	NYSE	BXP	Fri, Oct 10, 2003	45.30	45.53	45.25	45.34
1588	NYSE	BXP	Thu, Oct 9, 2003	45.40	45.78	45.34	45.50
1587	NYSE	BXP	Wed, Oct 8, 2003	45.50	45.55	45.25	45.45
1586	NYSE	BXP	Tue, Oct 7, 2003	45.45	45.55	45.25	45.50
1585	NYSE	BXP	Mon, Oct 6, 2003	45.06	45.69	45.05	45.50
1584	NYSE	BXP	Fri, Oct 3, 2003	45.00	45.58	45.00	45.00
1583	NYSE	BXP	Thu, Oct 2, 2003	44.20	44.82	44.18	44.75
1582	NYSE	BXP	Wed, Oct 1, 2003	43.55	44.20	43.52	44.10
1581	NYSE	BXP	Tue, Sep 30, 2003	43.25	43.70	42.75	43.47
1580	NYSE	BXP	Mon, Sep 29, 2003	43.15	43.38	42.83	43.22
1579	NYSE	BXP	Fri, Sep 26, 2003	43.44	43.47	43.10	43.15
1578	NYSE	BXP	Thu, Sep 25, 2003	43.80	43.92	43.50	43.92
1577	NYSE	BXP	Wed, Sep 24, 2003	44.10	44.14	43.69	43.70
1576	NYSE	BXP	Tue, Sep 23, 2003	44.00	44.00	43.80	43.95
1575	NYSE	BXP	Mon, Sep 22, 2003	44.15	44.15	43.85	43.95
1574	NYSE	BXP	Fri, Sep 19, 2003	43.80	44.16	43.77	44.15
1573	NYSE	BXP	Thu, Sep 18, 2003	43.83	43.84	43.59	43.75
1572	NYSE	BXP	Wed, Sep 17, 2003	43.90	43.90	43.58	43.68
1571	NYSE	BXP	Tue, Sep 16, 2003	43.88	44.05	43.64	43.79
1570	NYSE	BXP	Mon, Sep 15, 2003	44.10	44.10	43.78	43.79
1569	NYSE	BXP	Fri, Sep 12, 2003	43.75	44.10	43.54	43.97
1568	NYSE	BXP	Thu, Sep 11, 2003	43.80	43.98	43.68	43.71
1567	NYSE	BXP	Wed, Sep 10, 2003	44.08	44.22	43.49	43.83
1566	NYSE	BXP	Tue, Sep 9, 2003	44.18	44.34	43.89	44.21
1565	NYSE	BXP	Mon, Sep 8, 2003	44.18	44.40	44.02	44.18
1564	NYSE	BXP	Fri, Sep 5, 2003	44.54	44.54	44.19	44.33
1563	NYSE	BXP	Thu, Sep 4, 2003	44.20	44.73	44.15	44.54
1562	NYSE	BXP	Wed, Sep 3, 2003	43.50	44.25	43.38	44.25
1561	NYSE	BXP	Tue, Sep 2, 2003	43.07	43.51	43.07	43.50
1560	NYSE	BXP	Fri, Aug 29, 2003	42.85	43.04	42.70	42.95
1559	NYSE	BXP	Thu, Aug 28, 2003	43.10	43.25	42.67	42.83
1558	NYSE	BXP	Wed, Aug 27, 2003	42.30	43.15	42.10	43.00
1557	NYSE	BXP	Tue, Aug 26, 2003	41.55	42.20	41.26	42.20
1556	NYSE	BXP	Mon, Aug 25, 2003	42.25	42.25	41.38	41.55
1555	NYSE	BXP	Fri, Aug 22, 2003	42.55	42.62	42.19	42.20
1554	NYSE	BXP	Thu, Aug 21, 2003	42.85	42.94	42.40	42.52
1553	NYSE	BXP	Wed, Aug 20, 2003	42.36	42.81	42.15	42.80
1552	NYSE	BXP	Tue, Aug 19, 2003	42.33	42.58	42.25	42.36
1551	NYSE	BXP	Mon, Aug 18, 2003	42.28	42.52	42.24	42.32
1550	NYSE	BXP	Fri, Aug 15, 2003	42.42	42.47	42.21	42.21
1549	NYSE	BXP	Thu, Aug 14, 2003	42.15	42.44	41.91	42.42
1548	NYSE	BXP	Wed, Aug 13, 2003	42.40	42.45	42.02	42.20
1547	NYSE	BXP	Tue, Aug 12, 2003	42.05	42.25	41.89	42.20
1546	NYSE	BXP	Mon, Aug 11, 2003	42.10	42.19	41.90	41.95
1545	NYSE	BXP	Fri, Aug 8, 2003	42.27	42.27	42.00	42.08
1544	NYSE	BXP	Thu, Aug 7, 2003	42.15	42.30	42.03	42.12
1543	NYSE	BXP	Wed, Aug 6, 2003	42.05	42.15	41.61	42.13
1542	NYSE	BXP	Tue, Aug 5, 2003	41.86	42.05	41.65	42.00
1541	NYSE	BXP	Mon, Aug 4, 2003	42.78	42.78	41.53	41.96
1540	NYSE	BXP	Fri, Aug 1, 2003	43.30	43.35	42.64	42.78
1539	NYSE	BXP	Thu, Jul 31, 2003	43.40	43.46	43.00	43.29
1538	NYSE	BXP	Wed, Jul 30, 2003	42.90	43.40	42.85	43.35
1537	NYSE	BXP	Tue, Jul 29, 2003	42.80	42.88	42.73	42.81
1536	NYSE	BXP	Mon, Jul 28, 2003	43.05	43.25	42.57	42.74
1535	NYSE	BXP	Fri, Jul 25, 2003	42.90	43.34	42.83	43.25
1534	NYSE	BXP	Thu, Jul 24, 2003	43.00	43.50	43.00	43.00
1533	NYSE	BXP	Wed, Jul 23, 2003	43.45	43.48	42.73	42.90
1532	NYSE	BXP	Tue, Jul 22, 2003	43.08	43.46	43.06	43.37
1531	NYSE	BXP	Mon, Jul 21, 2003	43.38	43.59	42.90	43.08
1530	NYSE	BXP	Fri, Jul 18, 2003	43.04	43.48	43.04	43.20
1529	NYSE	BXP	Thu, Jul 17, 2003	43.80	43.82	42.88	43.00
1528	NYSE	BXP	Wed, Jul 16, 2003	44.90	44.93	44.00	44.00
1527	NYSE	BXP	Tue, Jul 15, 2003	44.50	44.90	44.35	44.90
1526	NYSE	BXP	Mon, Jul 14, 2003	44.10	44.54	44.03	44.50
1525	NYSE	BXP	Fri, Jul 11, 2003	43.83	44.24	43.83	43.95
1524	NYSE	BXP	Thu, Jul 10, 2003	44.90	44.91	43.55	43.60
1523	NYSE	BXP	Wed, Jul 9, 2003	45.25	45.25	44.80	44.92
1522	NYSE	BXP	Tue, Jul 8, 2003	45.40	45.50	44.95	45.48
1521	NYSE	BXP	Mon, Jul 7, 2003	44.95	45.50	44.89	45.50
1520	NYSE	BXP	Thu, Jul 3, 2003	44.49	44.83	44.27	44.80
1519	NYSE	BXP	Wed, Jul 2, 2003	44.12	44.50	43.97	44.49
1518	NYSE	BXP	Tue, Jul 1, 2003	43.75	44.16	43.20	44.12
1517	NYSE	BXP	Mon, Jun 30, 2003	43.75	43.80	43.05	43.80
1516	NYSE	BXP	Fri, Jun 27, 2003	43.63	43.97	43.50	43.73
1515	NYSE	BXP	Thu, Jun 26, 2003	43.00	43.60	42.90	43.48
1514	NYSE	BXP	Wed, Jun 25, 2003	43.25	43.80	43.25	43.60
1513	NYSE	BXP	Tue, Jun 24, 2003	43.10	43.46	42.80	43.40
1512	NYSE	BXP	Mon, Jun 23, 2003	43.40	43.52	43.04	43.17
1511	NYSE	BXP	Fri, Jun 20, 2003	43.60	43.90	43.25	43.25
1510	NYSE	BXP	Thu, Jun 19, 2003	43.85	44.13	43.40	43.52
1509	NYSE	BXP	Wed, Jun 18, 2003	44.05	44.10	43.22	43.70
1508	NYSE	BXP	Tue, Jun 17, 2003	44.43	44.45	44.03	44.20
1507	NYSE	BXP	Mon, Jun 16, 2003	44.00	44.66	44.00	44.41
1506	NYSE	BXP	Fri, Jun 13, 2003	44.05	44.25	43.38	44.00
1505	NYSE	BXP	Thu, Jun 12, 2003	44.76	44.83	43.85	43.85
1504	NYSE	BXP	Wed, Jun 11, 2003	43.95	44.76	43.80	44.51
1503	NYSE	BXP	Tue, Jun 10, 2003	43.30	43.94	43.30	43.91
1502	NYSE	BXP	Mon, Jun 9, 2003	43.26	43.33	42.95	43.24
1501	NYSE	BXP	Fri, Jun 6, 2003	42.75	43.60	42.75	43.26
1500	NYSE	BXP	Thu, Jun 5, 2003	42.71	42.80	42.49	42.69
1499	NYSE	BXP	Wed, Jun 4, 2003	42.65	42.85	42.65	42.69
1498	NYSE	BXP	Tue, Jun 3, 2003	42.45	42.65	42.13	42.65
1497	NYSE	BXP	Mon, Jun 2, 2003	42.00	42.72	41.96	42.45
1496	NYSE	BXP	Fri, May 30, 2003	40.98	41.93	40.45	41.92
1495	NYSE	BXP	Thu, May 29, 2003	41.80	41.88	40.00	40.95
1494	NYSE	BXP	Wed, May 28, 2003	42.10	42.57	41.70	41.80
1493	NYSE	BXP	Tue, May 27, 2003	42.95	42.96	42.15	42.18
1492	NYSE	BXP	Fri, May 23, 2003	42.60	43.04	42.28	42.95
1491	NYSE	BXP	Thu, May 22, 2003	42.53	42.61	42.10	42.60
1490	NYSE	BXP	Wed, May 21, 2003	41.85	42.56	41.52	42.55
1489	NYSE	BXP	Tue, May 20, 2003	41.33	41.86	41.28	41.85
1488	NYSE	BXP	Mon, May 19, 2003	41.48	41.59	41.27	41.32
1487	NYSE	BXP	Fri, May 16, 2003	41.00	41.60	40.65	41.60
1486	NYSE	BXP	Thu, May 15, 2003	41.15	41.17	40.87	41.07
1485	NYSE	BXP	Wed, May 14, 2003	40.90	41.08	40.75	41.05
1484	NYSE	BXP	Tue, May 13, 2003	40.88	41.05	40.80	40.91
1483	NYSE	BXP	Mon, May 12, 2003	40.47	40.92	40.37	40.85
1482	NYSE	BXP	Fri, May 9, 2003	40.55	40.74	40.26	40.47
1481	NYSE	BXP	Thu, May 8, 2003	40.17	40.39	40.01	40.35
1480	NYSE	BXP	Wed, May 7, 2003	40.65	40.65	40.16	40.17
1479	NYSE	BXP	Tue, May 6, 2003	40.23	40.75	40.21	40.55
1478	NYSE	BXP	Mon, May 5, 2003	39.90	40.15	39.80	40.15
1477	NYSE	BXP	Fri, May 2, 2003	39.53	39.89	39.45	39.84
1476	NYSE	BXP	Thu, May 1, 2003	39.20	39.58	38.81	39.45
1475	NYSE	BXP	Wed, Apr 30, 2003	39.50	39.54	39.03	39.20
1474	NYSE	BXP	Tue, Apr 29, 2003	39.35	39.85	39.35	39.49
1473	NYSE	BXP	Mon, Apr 28, 2003	39.75	39.75	39.00	39.40
1472	NYSE	BXP	Fri, Apr 25, 2003	40.20	40.20	39.54	39.75
1471	NYSE	BXP	Thu, Apr 24, 2003	40.50	40.58	40.10	40.15
1470	NYSE	BXP	Wed, Apr 23, 2003	40.30	40.75	40.25	40.46
1469	NYSE	BXP	Tue, Apr 22, 2003	40.75	40.75	40.15	40.29
1468	NYSE	BXP	Mon, Apr 21, 2003	39.90	40.47	39.79	40.47
1467	NYSE	BXP	Thu, Apr 17, 2003	39.50	39.95	39.16	39.95
1466	NYSE	BXP	Wed, Apr 16, 2003	39.50	39.55	38.95	39.50
1465	NYSE	BXP	Tue, Apr 15, 2003	39.50	39.75	39.40	39.60
1464	NYSE	BXP	Mon, Apr 14, 2003	39.10	39.55	39.01	39.55
1463	NYSE	BXP	Fri, Apr 11, 2003	38.98	39.05	38.73	38.90
1462	NYSE	BXP	Thu, Apr 10, 2003	38.98	39.03	38.91	38.91
1461	NYSE	BXP	Wed, Apr 9, 2003	38.98	39.05	38.84	38.95
1460	NYSE	BXP	Tue, Apr 8, 2003	38.98	39.00	38.71	38.90
1459	NYSE	BXP	Mon, Apr 7, 2003	39.00	39.04	38.83	38.90
1458	NYSE	BXP	Fri, Apr 4, 2003	38.90	38.99	38.60	38.65
1457	NYSE	BXP	Thu, Apr 3, 2003	39.05	39.05	38.76	38.85
1456	NYSE	BXP	Wed, Apr 2, 2003	38.93	39.15	38.85	39.00
1455	NYSE	BXP	Tue, Apr 1, 2003	38.00	38.72	38.00	38.68
1454	NYSE	BXP	Mon, Mar 31, 2003	38.05	38.09	37.56	37.90
1453	NYSE	BXP	Fri, Mar 28, 2003	38.28	38.28	37.92	38.06
1452	NYSE	BXP	Thu, Mar 27, 2003	38.42	38.45	37.98	38.39
1451	NYSE	BXP	Wed, Mar 26, 2003	38.00	38.46	37.90	38.42
1450	NYSE	BXP	Tue, Mar 25, 2003	38.28	38.75	38.14	38.75
1449	NYSE	BXP	Mon, Mar 24, 2003	38.90	38.90	37.79	38.15
1448	NYSE	BXP	Fri, Mar 21, 2003	38.65	39.44	38.64	39.29
1447	NYSE	BXP	Thu, Mar 20, 2003	38.00	38.62	37.75	38.62
1446	NYSE	BXP	Wed, Mar 19, 2003	37.55	38.06	37.55	38.05
1445	NYSE	BXP	Tue, Mar 18, 2003	36.88	37.62	36.88	37.62
1444	NYSE	BXP	Mon, Mar 17, 2003	36.74	36.98	36.58	36.80
1443	NYSE	BXP	Fri, Mar 14, 2003	36.85	37.00	36.65	36.74
1442	NYSE	BXP	Thu, Mar 13, 2003	36.16	36.83	36.15	36.78
1441	NYSE	BXP	Wed, Mar 12, 2003	36.05	36.15	35.80	36.01
1440	NYSE	BXP	Tue, Mar 11, 2003	36.40	36.62	35.98	35.99
1439	NYSE	BXP	Mon, Mar 10, 2003	36.85	36.85	36.37	36.43
1438	NYSE	BXP	Fri, Mar 7, 2003	36.87	36.87	36.52	36.76
1437	NYSE	BXP	Thu, Mar 6, 2003	36.75	36.88	36.70	36.80
1436	NYSE	BXP	Wed, Mar 5, 2003	36.90	36.94	36.73	36.90
1435	NYSE	BXP	Tue, Mar 4, 2003	37.25	37.25	36.80	36.80
1434	NYSE	BXP	Mon, Mar 3, 2003	37.25	37.40	37.13	37.23
1433	NYSE	BXP	Fri, Feb 28, 2003	37.15	37.36	37.11	37.20
1432	NYSE	BXP	Thu, Feb 27, 2003	37.10	37.25	37.00	37.08
1431	NYSE	BXP	Wed, Feb 26, 2003	37.16	37.20	36.96	37.00
1430	NYSE	BXP	Tue, Feb 25, 2003	36.78	37.22	36.62	37.15
1429	NYSE	BXP	Mon, Feb 24, 2003	37.10	37.10	36.75	36.75
1428	NYSE	BXP	Fri, Feb 21, 2003	37.00	37.11	36.75	37.08
1427	NYSE	BXP	Thu, Feb 20, 2003	36.80	36.98	36.64	36.89
1426	NYSE	BXP	Wed, Feb 19, 2003	36.21	36.70	36.15	36.64
1425	NYSE	BXP	Tue, Feb 18, 2003	36.00	36.08	35.75	35.96
1424	NYSE	BXP	Fri, Feb 14, 2003	35.67	35.67	35.24	35.44
1423	NYSE	BXP	Thu, Feb 13, 2003	35.41	35.55	35.34	35.47
1422	NYSE	BXP	Wed, Feb 12, 2003	35.90	36.00	35.39	35.41
1421	NYSE	BXP	Tue, Feb 11, 2003	36.00	36.03	35.80	35.81
1420	NYSE	BXP	Mon, Feb 10, 2003	35.90	36.10	35.85	36.00
1419	NYSE	BXP	Fri, Feb 7, 2003	35.90	35.99	35.80	35.81
1418	NYSE	BXP	Thu, Feb 6, 2003	35.88	35.97	35.80	35.86
1417	NYSE	BXP	Wed, Feb 5, 2003	35.85	35.90	35.80	35.85
1416	NYSE	BXP	Tue, Feb 4, 2003	35.75	35.90	35.72	35.80
1415	NYSE	BXP	Mon, Feb 3, 2003	35.80	35.97	35.76	35.86
1414	NYSE	BXP	Fri, Jan 31, 2003	35.55	35.95	35.55	35.90
1413	NYSE	BXP	Thu, Jan 30, 2003	35.70	35.90	35.51	35.52
1412	NYSE	BXP	Wed, Jan 29, 2003	35.70	35.91	35.62	35.82
1411	NYSE	BXP	Tue, Jan 28, 2003	35.48	35.72	35.48	35.72
1410	NYSE	BXP	Mon, Jan 27, 2003	35.21	35.56	35.15	35.50
1409	NYSE	BXP	Fri, Jan 24, 2003	35.35	35.46	34.95	35.20
1408	NYSE	BXP	Thu, Jan 23, 2003	35.65	35.66	35.35	35.36
1407	NYSE	BXP	Wed, Jan 22, 2003	35.10	35.70	35.10	35.45
1406	NYSE	BXP	Tue, Jan 21, 2003	35.15	35.29	34.80	34.99
1405	NYSE	BXP	Fri, Jan 17, 2003	35.55	35.55	35.15	35.15
1404	NYSE	BXP	Thu, Jan 16, 2003	35.70	35.72	35.50	35.57
1403	NYSE	BXP	Wed, Jan 15, 2003	35.77	35.88	35.58	35.75
1402	NYSE	BXP	Tue, Jan 14, 2003	36.11	36.13	35.70	35.84
1401	NYSE	BXP	Mon, Jan 13, 2003	36.58	36.58	36.10	36.10
1400	NYSE	BXP	Fri, Jan 10, 2003	36.70	36.71	36.45	36.52
1399	NYSE	BXP	Thu, Jan 9, 2003	36.76	36.90	36.54	36.75
1398	NYSE	BXP	Wed, Jan 8, 2003	37.08	37.08	36.59	36.66
1397	NYSE	BXP	Tue, Jan 7, 2003	37.08	37.24	37.00	37.05
1396	NYSE	BXP	Mon, Jan 6, 2003	36.95	37.20	36.94	37.08
1395	NYSE	BXP	Fri, Jan 3, 2003	36.75	36.99	36.70	36.95
1394	NYSE	BXP	Thu, Jan 2, 2003	36.86	36.95	36.58	36.80
1393	NYSE	BXP	Tue, Dec 31, 2002	36.78	37.03	36.55	36.86
1392	NYSE	BXP	Mon, Dec 30, 2002	36.35	36.68	36.07	36.68
1391	NYSE	BXP	Fri, Dec 27, 2002	36.25	36.64	36.10	36.50
1390	NYSE	BXP	Thu, Dec 26, 2002	35.80	36.41	35.80	36.35
1389	NYSE	BXP	Tue, Dec 24, 2002	36.25	36.55	36.17	36.41
1388	NYSE	BXP	Mon, Dec 23, 2002	36.10	36.39	35.94	36.35
1387	NYSE	BXP	Fri, Dec 20, 2002	35.95	36.20	35.90	36.05
1386	NYSE	BXP	Thu, Dec 19, 2002	35.92	36.00	35.67	35.95
1385	NYSE	BXP	Wed, Dec 18, 2002	36.25	36.29	35.87	35.90
1384	NYSE	BXP	Tue, Dec 17, 2002	36.73	36.73	36.16	36.20
1383	NYSE	BXP	Mon, Dec 16, 2002	36.60	36.70	36.06	36.60
1382	NYSE	BXP	Fri, Dec 13, 2002	36.98	36.98	36.45	36.45
1381	NYSE	BXP	Thu, Dec 12, 2002	36.98	36.99	36.90	36.96
1380	NYSE	BXP	Wed, Dec 11, 2002	37.10	37.22	36.91	36.98
1379	NYSE	BXP	Tue, Dec 10, 2002	37.31	37.35	37.01	37.10
1378	NYSE	BXP	Mon, Dec 9, 2002	37.10	37.36	37.03	37.30
1377	NYSE	BXP	Fri, Dec 6, 2002	37.25	37.25	36.89	37.01
1376	NYSE	BXP	Thu, Dec 5, 2002	37.35	37.42	37.12	37.30
1375	NYSE	BXP	Wed, Dec 4, 2002	37.36	37.40	37.00	37.30
1374	NYSE	BXP	Tue, Dec 3, 2002	37.41	37.49	37.28	37.36
1373	NYSE	BXP	Mon, Dec 2, 2002	37.20	37.44	37.08	37.43
1372	NYSE	BXP	Fri, Nov 29, 2002	37.01	37.25	36.95	37.07
1371	NYSE	BXP	Wed, Nov 27, 2002	36.95	37.02	36.75	37.01
1370	NYSE	BXP	Tue, Nov 26, 2002	36.68	37.11	36.67	36.87
1369	NYSE	BXP	Mon, Nov 25, 2002	37.00	37.01	36.32	36.75
1368	NYSE	BXP	Fri, Nov 22, 2002	36.85	37.00	36.82	36.98
1367	NYSE	BXP	Thu, Nov 21, 2002	36.88	37.07	36.68	36.91
1366	NYSE	BXP	Wed, Nov 20, 2002	36.85	37.05	36.80	36.89
1365	NYSE	BXP	Tue, Nov 19, 2002	36.35	36.72	36.35	36.67
1364	NYSE	BXP	Mon, Nov 18, 2002	36.87	36.87	36.45	36.58
1363	NYSE	BXP	Fri, Nov 15, 2002	37.40	37.40	36.79	36.80
1362	NYSE	BXP	Thu, Nov 14, 2002	36.60	37.43	36.58	37.30
1361	NYSE	BXP	Wed, Nov 13, 2002	37.30	37.30	36.49	36.60
1360	NYSE	BXP	Tue, Nov 12, 2002	37.15	37.43	37.15	37.43
1359	NYSE	BXP	Mon, Nov 11, 2002	37.11	37.35	37.01	37.22
1358	NYSE	BXP	Fri, Nov 8, 2002	37.37	37.38	37.07	37.11
1357	NYSE	BXP	Thu, Nov 7, 2002	37.08	37.49	37.03	37.41
1356	NYSE	BXP	Wed, Nov 6, 2002	36.99	37.08	36.66	37.08
1355	NYSE	BXP	Tue, Nov 5, 2002	36.70	36.99	36.58	36.99
1354	NYSE	BXP	Mon, Nov 4, 2002	36.50	36.98	36.50	36.77
1353	NYSE	BXP	Fri, Nov 1, 2002	35.60	36.81	35.47	36.49
1352	NYSE	BXP	Thu, Oct 31, 2002	35.95	36.10	35.69	35.70
1351	NYSE	BXP	Wed, Oct 30, 2002	35.95	35.95	35.71	35.88
1350	NYSE	BXP	Tue, Oct 29, 2002	36.21	36.21	35.44	36.00
1349	NYSE	BXP	Mon, Oct 28, 2002	36.95	37.00	36.30	36.46
1348	NYSE	BXP	Fri, Oct 25, 2002	36.10	36.95	35.95	36.89
1347	NYSE	BXP	Thu, Oct 24, 2002	34.90	36.15	34.76	36.00
1346	NYSE	BXP	Wed, Oct 23, 2002	34.90	34.95	34.30	34.83
1345	NYSE	BXP	Tue, Oct 22, 2002	35.73	35.73	34.65	35.05
1344	NYSE	BXP	Mon, Oct 21, 2002	36.15	36.16	35.21	35.73
1343	NYSE	BXP	Fri, Oct 18, 2002	37.00	37.35	36.59	36.59
1342	NYSE	BXP	Thu, Oct 17, 2002	36.70	37.10	36.70	36.80
1341	NYSE	BXP	Wed, Oct 16, 2002	36.70	36.86	36.20	36.48
1340	NYSE	BXP	Tue, Oct 15, 2002	36.35	37.27	36.29	36.78
1339	NYSE	BXP	Mon, Oct 14, 2002	36.44	36.44	35.88	35.95
1338	NYSE	BXP	Fri, Oct 11, 2002	35.15	36.42	35.15	36.41
1337	NYSE	BXP	Thu, Oct 10, 2002	33.80	35.20	33.30	35.20
1336	NYSE	BXP	Wed, Oct 9, 2002	34.55	34.55	33.80	33.93
1335	NYSE	BXP	Tue, Oct 8, 2002	34.82	34.82	33.69	34.66
1334	NYSE	BXP	Mon, Oct 7, 2002	35.60	35.65	34.75	34.76
1333	NYSE	BXP	Fri, Oct 4, 2002	36.47	36.48	35.39	35.75
1332	NYSE	BXP	Thu, Oct 3, 2002	36.40	36.50	36.14	36.47
1331	NYSE	BXP	Wed, Oct 2, 2002	36.90	37.04	36.46	36.51
1330	NYSE	BXP	Tue, Oct 1, 2002	37.08	37.25	36.55	36.98
1329	NYSE	BXP	Mon, Sep 30, 2002	37.50	37.50	37.00	37.20
1328	NYSE	BXP	Fri, Sep 27, 2002	37.88	37.88	37.60	37.60
1327	NYSE	BXP	Thu, Sep 26, 2002	37.78	37.95	37.66	37.88
1326	NYSE	BXP	Wed, Sep 25, 2002	38.23	38.25	37.70	38.08
1325	NYSE	BXP	Tue, Sep 24, 2002	38.20	38.29	38.05	38.29
1324	NYSE	BXP	Mon, Sep 23, 2002	38.20	38.30	38.10	38.20
1323	NYSE	BXP	Fri, Sep 20, 2002	37.97	38.39	37.91	38.39
1322	NYSE	BXP	Thu, Sep 19, 2002	37.87	38.25	37.77	37.82
1321	NYSE	BXP	Wed, Sep 18, 2002	38.07	38.08	37.78	37.86
1320	NYSE	BXP	Tue, Sep 17, 2002	38.20	38.24	37.80	38.00
1319	NYSE	BXP	Mon, Sep 16, 2002	38.55	38.55	38.17	38.24
1318	NYSE	BXP	Fri, Sep 13, 2002	38.25	38.67	38.18	38.55
1317	NYSE	BXP	Thu, Sep 12, 2002	38.30	38.34	38.00	38.16
1316	NYSE	BXP	Wed, Sep 11, 2002	38.30	38.40	38.26	38.31
1315	NYSE	BXP	Tue, Sep 10, 2002	38.20	38.30	38.19	38.25
1314	NYSE	BXP	Mon, Sep 9, 2002	37.98	38.20	37.96	38.20
1313	NYSE	BXP	Fri, Sep 6, 2002	38.20	38.20	37.98	38.04
1312	NYSE	BXP	Thu, Sep 5, 2002	38.12	38.20	37.76	38.12
1311	NYSE	BXP	Wed, Sep 4, 2002	38.25	38.30	38.00	38.05
1310	NYSE	BXP	Tue, Sep 3, 2002	38.00	38.23	37.96	38.17
1309	NYSE	BXP	Fri, Aug 30, 2002	38.00	38.14	37.88	37.88
1308	NYSE	BXP	Thu, Aug 29, 2002	38.15	38.15	37.87	37.90
1307	NYSE	BXP	Wed, Aug 28, 2002	38.02	38.25	37.91	38.15
1306	NYSE	BXP	Tue, Aug 27, 2002	38.01	38.20	37.85	38.03
1305	NYSE	BXP	Mon, Aug 26, 2002	37.99	38.08	37.75	38.00
1304	NYSE	BXP	Fri, Aug 23, 2002	37.98	38.08	37.90	37.99
1303	NYSE	BXP	Thu, Aug 22, 2002	38.00	38.05	37.84	37.97
1302	NYSE	BXP	Wed, Aug 21, 2002	37.95	38.00	37.85	38.00
1301	NYSE	BXP	Tue, Aug 20, 2002	37.55	37.99	37.53	37.87
1300	NYSE	BXP	Mon, Aug 19, 2002	37.85	38.05	37.50	37.50
1299	NYSE	BXP	Fri, Aug 16, 2002	37.78	37.92	37.69	37.75
1298	NYSE	BXP	Thu, Aug 15, 2002	37.85	37.99	37.50	37.78
1297	NYSE	BXP	Wed, Aug 14, 2002	37.90	37.91	37.51	37.85
1296	NYSE	BXP	Tue, Aug 13, 2002	38.05	38.10	37.90	37.91
1295	NYSE	BXP	Mon, Aug 12, 2002	37.20	38.00	37.09	38.00
1294	NYSE	BXP	Fri, Aug 9, 2002	37.60	37.70	36.85	37.25
1293	NYSE	BXP	Thu, Aug 8, 2002	37.82	38.00	37.62	37.71
1292	NYSE	BXP	Wed, Aug 7, 2002	36.80	37.65	36.46	37.65
1291	NYSE	BXP	Tue, Aug 6, 2002	36.65	36.85	36.25	36.80
1290	NYSE	BXP	Mon, Aug 5, 2002	37.00	37.05	36.33	36.45
1289	NYSE	BXP	Fri, Aug 2, 2002	37.32	37.38	36.10	37.00
1288	NYSE	BXP	Thu, Aug 1, 2002	37.40	37.77	37.05	37.32
1287	NYSE	BXP	Wed, Jul 31, 2002	36.98	37.50	35.84	37.30
1286	NYSE	BXP	Tue, Jul 30, 2002	36.90	37.45	36.41	37.00
1285	NYSE	BXP	Mon, Jul 29, 2002	35.70	37.40	35.70	36.90
1284	NYSE	BXP	Fri, Jul 26, 2002	36.25	36.40	35.50	35.75
1283	NYSE	BXP	Thu, Jul 25, 2002	34.42	35.90	34.00	34.78
1282	NYSE	BXP	Wed, Jul 24, 2002	34.40	35.09	32.95	34.56
1281	NYSE	BXP	Tue, Jul 23, 2002	35.60	36.51	34.91	34.98
1280	NYSE	BXP	Mon, Jul 22, 2002	36.80	36.80	34.60	35.73
1279	NYSE	BXP	Fri, Jul 19, 2002	36.00	36.35	35.44	36.35
1278	NYSE	BXP	Thu, Jul 18, 2002	37.20	37.20	35.94	36.10
1277	NYSE	BXP	Wed, Jul 17, 2002	37.48	37.80	36.90	37.05
1276	NYSE	BXP	Tue, Jul 16, 2002	37.05	38.20	37.04	37.23
1275	NYSE	BXP	Mon, Jul 15, 2002	37.35	37.43	36.80	37.25
1274	NYSE	BXP	Fri, Jul 12, 2002	37.39	37.96	37.22	37.25
1273	NYSE	BXP	Thu, Jul 11, 2002	37.95	38.00	36.76	37.39
1272	NYSE	BXP	Wed, Jul 10, 2002	38.75	38.93	37.89	38.00
1271	NYSE	BXP	Tue, Jul 9, 2002	39.10	39.34	38.65	38.65
1270	NYSE	BXP	Mon, Jul 8, 2002	39.55	39.57	39.00	39.00
1269	NYSE	BXP	Fri, Jul 5, 2002	39.11	39.66	39.00	39.30
1268	NYSE	BXP	Wed, Jul 3, 2002	39.25	39.33	38.86	39.01
1267	NYSE	BXP	Tue, Jul 2, 2002	39.92	39.99	39.12	39.25
1266	NYSE	BXP	Mon, Jul 1, 2002	39.95	40.00	39.45	39.87
1265	NYSE	BXP	Fri, Jun 28, 2002	40.10	40.19	39.80	39.95
1264	NYSE	BXP	Thu, Jun 27, 2002	40.00	40.30	39.55	40.20
1263	NYSE	BXP	Wed, Jun 26, 2002	40.45	40.75	39.70	40.02
1262	NYSE	BXP	Tue, Jun 25, 2002	40.95	41.00	40.88	41.00
1261	NYSE	BXP	Mon, Jun 24, 2002	40.81	41.10	40.80	40.85
1260	NYSE	BXP	Fri, Jun 21, 2002	40.55	40.95	40.44	40.80
1259	NYSE	BXP	Thu, Jun 20, 2002	40.10	40.48	40.07	40.37
1258	NYSE	BXP	Wed, Jun 19, 2002	40.40	40.87	39.85	40.08
1257	NYSE	BXP	Tue, Jun 18, 2002	40.65	40.97	40.39	40.40
1256	NYSE	BXP	Mon, Jun 17, 2002	40.75	40.80	40.45	40.60
1255	NYSE	BXP	Fri, Jun 14, 2002	40.85	40.85	40.65	40.75
1254	NYSE	BXP	Thu, Jun 13, 2002	40.80	40.96	40.76	40.82
1253	NYSE	BXP	Wed, Jun 12, 2002	40.85	41.00	40.56	40.73
1252	NYSE	BXP	Tue, Jun 11, 2002	40.75	41.10	40.50	40.70
1251	NYSE	BXP	Mon, Jun 10, 2002	40.57	40.81	40.57	40.68
1250	NYSE	BXP	Fri, Jun 7, 2002	40.72	40.76	40.06	40.50
1249	NYSE	BXP	Thu, Jun 6, 2002	40.90	41.00	40.60	40.73
1248	NYSE	BXP	Wed, Jun 5, 2002	41.26	41.26	40.86	40.95
1247	NYSE	BXP	Tue, Jun 4, 2002	41.03	41.32	41.00	41.26
1246	NYSE	BXP	Mon, Jun 3, 2002	41.10	41.30	40.97	41.02
1245	NYSE	BXP	Fri, May 31, 2002	41.00	41.35	40.94	41.00
1244	NYSE	BXP	Thu, May 30, 2002	41.11	41.19	40.84	40.93
1243	NYSE	BXP	Wed, May 29, 2002	40.90	41.25	40.80	41.11
1242	NYSE	BXP	Tue, May 28, 2002	40.99	41.10	40.79	41.08
1241	NYSE	BXP	Fri, May 24, 2002	40.75	40.98	40.63	40.91
1240	NYSE	BXP	Thu, May 23, 2002	40.32	40.85	40.20	40.68
1239	NYSE	BXP	Wed, May 22, 2002	40.36	40.39	40.15	40.32
1238	NYSE	BXP	Tue, May 21, 2002	40.32	40.40	39.89	40.35
1237	NYSE	BXP	Mon, May 20, 2002	40.45	40.45	40.15	40.26
1236	NYSE	BXP	Fri, May 17, 2002	40.00	40.45	39.97	40.45
1235	NYSE	BXP	Thu, May 16, 2002	40.00	40.04	39.53	40.00
1234	NYSE	BXP	Wed, May 15, 2002	39.74	40.09	39.70	40.00
1233	NYSE	BXP	Tue, May 14, 2002	39.60	39.74	39.16	39.74
1232	NYSE	BXP	Mon, May 13, 2002	39.12	39.52	39.05	39.50
1231	NYSE	BXP	Fri, May 10, 2002	39.35	39.35	38.95	39.12
1230	NYSE	BXP	Thu, May 9, 2002	39.30	39.60	39.10	39.10
1229	NYSE	BXP	Wed, May 8, 2002	39.85	39.88	38.98	39.45
1228	NYSE	BXP	Tue, May 7, 2002	39.90	39.94	39.38	39.75
1227	NYSE	BXP	Mon, May 6, 2002	40.10	40.10	39.67	39.67
1226	NYSE	BXP	Fri, May 3, 2002	39.77	40.23	39.64	40.10
1225	NYSE	BXP	Thu, May 2, 2002	39.20	39.87	39.11	39.76
1224	NYSE	BXP	Wed, May 1, 2002	39.15	39.19	38.95	39.10
1223	NYSE	BXP	Tue, Apr 30, 2002	38.50	39.23	38.44	38.98
1222	NYSE	BXP	Mon, Apr 29, 2002	38.40	38.44	38.05	38.38
1221	NYSE	BXP	Fri, Apr 26, 2002	39.00	39.00	38.35	38.37
1220	NYSE	BXP	Thu, Apr 25, 2002	38.80	39.00	38.73	38.94
1219	NYSE	BXP	Wed, Apr 24, 2002	38.00	38.83	38.00	38.73
1218	NYSE	BXP	Tue, Apr 23, 2002	38.65	38.66	37.70	37.88
1217	NYSE	BXP	Mon, Apr 22, 2002	38.90	38.98	38.65	38.65
1216	NYSE	BXP	Fri, Apr 19, 2002	39.70	39.70	38.78	38.90
1215	NYSE	BXP	Thu, Apr 18, 2002	39.32	39.90	39.20	39.35
1214	NYSE	BXP	Wed, Apr 17, 2002	40.25	40.27	39.18	39.45
1213	NYSE	BXP	Tue, Apr 16, 2002	41.18	41.19	39.98	40.10
1212	NYSE	BXP	Mon, Apr 15, 2002	41.40	41.40	41.01	41.03
1211	NYSE	BXP	Fri, Apr 12, 2002	40.80	41.55	40.80	41.55
1210	NYSE	BXP	Thu, Apr 11, 2002	40.90	40.95	40.62	40.90
1209	NYSE	BXP	Wed, Apr 10, 2002	40.70	41.48	40.65	40.90
1208	NYSE	BXP	Tue, Apr 9, 2002	39.75	40.50	39.75	40.47
1207	NYSE	BXP	Mon, Apr 8, 2002	39.56	40.10	39.55	39.73
1206	NYSE	BXP	Fri, Apr 5, 2002	39.59	39.59	39.48	39.54
1205	NYSE	BXP	Thu, Apr 4, 2002	39.20	39.40	39.00	39.34
1204	NYSE	BXP	Wed, Apr 3, 2002	39.48	39.48	39.14	39.19
1203	NYSE	BXP	Tue, Apr 2, 2002	39.50	39.50	39.35	39.46
1202	NYSE	BXP	Mon, Apr 1, 2002	39.50	39.74	39.46	39.61
1201	NYSE	BXP	Thu, Mar 28, 2002	39.60	39.73	39.45	39.45
1200	NYSE	BXP	Wed, Mar 27, 2002	39.55	39.60	39.44	39.60
1199	NYSE	BXP	Tue, Mar 26, 2002	39.00	39.67	39.00	39.60
1198	NYSE	BXP	Mon, Mar 25, 2002	39.45	39.55	39.24	39.48
1197	NYSE	BXP	Fri, Mar 22, 2002	39.53	39.58	39.40	39.40
1196	NYSE	BXP	Thu, Mar 21, 2002	39.57	39.65	39.40	39.58
1195	NYSE	BXP	Wed, Mar 20, 2002	39.43	39.60	39.30	39.50
1194	NYSE	BXP	Tue, Mar 19, 2002	39.21	39.54	39.21	39.43
1193	NYSE	BXP	Mon, Mar 18, 2002	39.00	39.62	38.91	39.20
1192	NYSE	BXP	Fri, Mar 15, 2002	39.20	39.20	38.95	39.00
1191	NYSE	BXP	Thu, Mar 14, 2002	39.20	39.47	39.16	39.35
1190	NYSE	BXP	Wed, Mar 13, 2002	39.20	39.31	39.10	39.20
1189	NYSE	BXP	Tue, Mar 12, 2002	39.25	39.35	39.18	39.26
1188	NYSE	BXP	Mon, Mar 11, 2002	39.80	39.80	39.19	39.25
1187	NYSE	BXP	Fri, Mar 8, 2002	39.90	39.95	39.75	39.82
1186	NYSE	BXP	Thu, Mar 7, 2002	39.71	39.94	39.64	39.76
1185	NYSE	BXP	Wed, Mar 6, 2002	39.40	39.91	39.13	39.71
1184	NYSE	BXP	Tue, Mar 5, 2002	38.78	39.52	38.75	39.35
1183	NYSE	BXP	Mon, Mar 4, 2002	38.30	38.93	38.22	38.92
1182	NYSE	BXP	Fri, Mar 1, 2002	37.75	38.20	37.70	38.20
1181	NYSE	BXP	Thu, Feb 28, 2002	37.65	37.78	37.58	37.67
1180	NYSE	BXP	Wed, Feb 27, 2002	37.95	37.95	37.50	37.65
1179	NYSE	BXP	Tue, Feb 26, 2002	37.53	38.02	37.49	37.99
1178	NYSE	BXP	Mon, Feb 25, 2002	37.40	37.64	37.22	37.39
1177	NYSE	BXP	Fri, Feb 22, 2002	36.95	37.39	36.90	37.39
1176	NYSE	BXP	Thu, Feb 21, 2002	36.93	37.27	36.93	36.96
1175	NYSE	BXP	Wed, Feb 20, 2002	37.30	37.44	37.10	37.15
1174	NYSE	BXP	Tue, Feb 19, 2002	37.35	37.67	37.16	37.18
1173	NYSE	BXP	Fri, Feb 15, 2002	36.97	37.35	36.87	37.30
1172	NYSE	BXP	Thu, Feb 14, 2002	36.40	36.95	36.35	36.90
1171	NYSE	BXP	Wed, Feb 13, 2002	36.10	36.33	36.08	36.31
1170	NYSE	BXP	Tue, Feb 12, 2002	36.47	36.47	36.15	36.20
1169	NYSE	BXP	Mon, Feb 11, 2002	36.13	36.56	36.10	36.40
1168	NYSE	BXP	Fri, Feb 8, 2002	36.30	36.60	35.70	35.98
1167	NYSE	BXP	Thu, Feb 7, 2002	36.67	36.83	36.35	36.37
1166	NYSE	BXP	Wed, Feb 6, 2002	37.05	37.05	36.66	36.70
1165	NYSE	BXP	Tue, Feb 5, 2002	37.18	37.25	36.92	36.93
1164	NYSE	BXP	Mon, Feb 4, 2002	36.92	37.20	36.82	37.08
1163	NYSE	BXP	Fri, Feb 1, 2002	36.85	37.00	36.70	36.84
1162	NYSE	BXP	Thu, Jan 31, 2002	36.85	36.85	36.50	36.64
1161	NYSE	BXP	Wed, Jan 30, 2002	36.60	36.85	36.52	36.75
1160	NYSE	BXP	Tue, Jan 29, 2002	36.75	36.75	36.51	36.55
1159	NYSE	BXP	Mon, Jan 28, 2002	36.80	36.80	36.61	36.72
1158	NYSE	BXP	Fri, Jan 25, 2002	36.69	36.84	36.58	36.80
1157	NYSE	BXP	Thu, Jan 24, 2002	37.35	37.35	36.54	36.68
1156	NYSE	BXP	Wed, Jan 23, 2002	37.72	37.77	37.25	37.50
1155	NYSE	BXP	Tue, Jan 22, 2002	37.50	37.59	37.37	37.37
1154	NYSE	BXP	Fri, Jan 18, 2002	37.83	37.83	37.33	37.42
1153	NYSE	BXP	Thu, Jan 17, 2002	38.00	38.08	37.49	37.70
1152	NYSE	BXP	Wed, Jan 16, 2002	37.82	38.00	37.70	37.85
1151	NYSE	BXP	Tue, Jan 15, 2002	38.30	38.50	37.95	37.97
1150	NYSE	BXP	Mon, Jan 14, 2002	38.32	38.35	37.88	38.35
1149	NYSE	BXP	Fri, Jan 11, 2002	38.97	38.97	38.35	38.35
1148	NYSE	BXP	Thu, Jan 10, 2002	38.93	39.00	38.86	38.90
1147	NYSE	BXP	Wed, Jan 9, 2002	38.98	39.05	38.85	38.91
1146	NYSE	BXP	Tue, Jan 8, 2002	38.75	39.00	38.75	38.96
1145	NYSE	BXP	Mon, Jan 7, 2002	38.55	38.76	38.55	38.70
1144	NYSE	BXP	Fri, Jan 4, 2002	38.48	38.57	38.25	38.49
1143	NYSE	BXP	Thu, Jan 3, 2002	38.15	38.77	38.13	38.38
1142	NYSE	BXP	Wed, Jan 2, 2002	38.15	38.37	37.36	38.25
1141	NYSE	BXP	Mon, Dec 31, 2001	38.25	38.35	37.82	38.00
1140	NYSE	BXP	Fri, Dec 28, 2001	37.99	38.35	37.95	38.20
1139	NYSE	BXP	Thu, Dec 27, 2001	38.20	38.50	37.99	37.99
1138	NYSE	BXP	Wed, Dec 26, 2001	37.75	38.15	37.70	38.10
1137	NYSE	BXP	Mon, Dec 24, 2001	38.00	38.50	38.00	38.32
1136	NYSE	BXP	Fri, Dec 21, 2001	37.85	38.00	37.66	37.93
1135	NYSE	BXP	Thu, Dec 20, 2001	37.75	37.83	37.69	37.75
1134	NYSE	BXP	Wed, Dec 19, 2001	37.80	37.80	37.60	37.76
1133	NYSE	BXP	Tue, Dec 18, 2001	37.90	38.00	37.64	37.72
1132	NYSE	BXP	Mon, Dec 17, 2001	37.38	37.69	37.30	37.69
1131	NYSE	BXP	Fri, Dec 14, 2001	37.16	37.47	37.16	37.40
1130	NYSE	BXP	Thu, Dec 13, 2001	37.66	37.66	37.16	37.17
1129	NYSE	BXP	Wed, Dec 12, 2001	37.80	37.85	37.45	37.65
1128	NYSE	BXP	Tue, Dec 11, 2001	37.70	37.85	37.68	37.75
1127	NYSE	BXP	Mon, Dec 10, 2001	38.38	38.38	37.60	37.75
1126	NYSE	BXP	Fri, Dec 7, 2001	38.20	38.54	38.10	38.41
1125	NYSE	BXP	Thu, Dec 6, 2001	38.16	38.35	38.05	38.10
1124	NYSE	BXP	Wed, Dec 5, 2001	37.90	38.55	37.72	38.15
1123	NYSE	BXP	Tue, Dec 4, 2001	37.10	37.70	37.10	37.60
1122	NYSE	BXP	Mon, Dec 3, 2001	37.10	37.19	36.90	37.00
1121	NYSE	BXP	Fri, Nov 30, 2001	37.30	37.30	36.85	37.20
1120	NYSE	BXP	Thu, Nov 29, 2001	37.05	37.20	36.82	37.20
1119	NYSE	BXP	Wed, Nov 28, 2001	37.08	37.27	36.94	37.12
1118	NYSE	BXP	Tue, Nov 27, 2001	37.13	37.38	36.90	37.18
1117	NYSE	BXP	Mon, Nov 26, 2001	37.25	37.30	37.01	37.03
1116	NYSE	BXP	Fri, Nov 23, 2001	37.13	37.15	37.01	37.15
1115	NYSE	BXP	Wed, Nov 21, 2001	36.90	37.40	36.69	37.12
1114	NYSE	BXP	Tue, Nov 20, 2001	37.25	37.25	36.66	36.85
1113	NYSE	BXP	Mon, Nov 19, 2001	37.15	37.21	36.65	37.21
1112	NYSE	BXP	Fri, Nov 16, 2001	36.67	37.14	36.63	37.05
1111	NYSE	BXP	Thu, Nov 15, 2001	36.59	36.97	36.50	36.87
1110	NYSE	BXP	Wed, Nov 14, 2001	36.57	36.70	36.30	36.51
1109	NYSE	BXP	Tue, Nov 13, 2001	35.95	36.66	35.90	36.37
1108	NYSE	BXP	Mon, Nov 12, 2001	35.90	36.05	35.54	35.95
1107	NYSE	BXP	Fri, Nov 9, 2001	36.10	36.10	35.50	35.94
1106	NYSE	BXP	Thu, Nov 8, 2001	36.00	36.15	35.78	35.99
1105	NYSE	BXP	Wed, Nov 7, 2001	36.05	36.20	35.93	35.97
1104	NYSE	BXP	Tue, Nov 6, 2001	35.78	36.10	35.60	36.05
1103	NYSE	BXP	Mon, Nov 5, 2001	35.67	35.91	35.35	35.68
1102	NYSE	BXP	Fri, Nov 2, 2001	35.70	35.87	35.46	35.72
1101	NYSE	BXP	Thu, Nov 1, 2001	35.35	35.90	35.25	35.73
1100	NYSE	BXP	Wed, Oct 31, 2001	35.08	35.45	35.05	35.35
1099	NYSE	BXP	Tue, Oct 30, 2001	35.25	35.35	35.00	35.08
1098	NYSE	BXP	Mon, Oct 29, 2001	34.90	35.23	34.83	35.17
1097	NYSE	BXP	Fri, Oct 26, 2001	34.90	35.10	34.59	34.99
1096	NYSE	BXP	Thu, Oct 25, 2001	34.33	35.00	34.33	34.66
1095	NYSE	BXP	Wed, Oct 24, 2001	35.00	35.00	34.00	34.33
1094	NYSE	BXP	Tue, Oct 23, 2001	35.60	36.00	35.00	35.00
1093	NYSE	BXP	Mon, Oct 22, 2001	36.54	36.54	34.94	35.80
1092	NYSE	BXP	Fri, Oct 19, 2001	36.65	36.73	36.15	36.29
1091	NYSE	BXP	Thu, Oct 18, 2001	37.40	37.42	36.65	36.82
1090	NYSE	BXP	Wed, Oct 17, 2001	37.75	37.91	37.30	37.50
1089	NYSE	BXP	Tue, Oct 16, 2001	37.90	37.90	37.63	37.65
1088	NYSE	BXP	Mon, Oct 15, 2001	37.90	38.15	37.70	37.90
1087	NYSE	BXP	Fri, Oct 12, 2001	38.00	38.30	37.70	37.95
1086	NYSE	BXP	Thu, Oct 11, 2001	37.60	38.00	37.60	37.90
1085	NYSE	BXP	Wed, Oct 10, 2001	37.03	37.84	36.95	37.66
1084	NYSE	BXP	Tue, Oct 9, 2001	35.90	37.30	35.50	37.28
1083	NYSE	BXP	Mon, Oct 8, 2001	36.50	36.70	36.10	36.25
1082	NYSE	BXP	Fri, Oct 5, 2001	37.05	37.14	35.90	36.41
1081	NYSE	BXP	Thu, Oct 4, 2001	36.70	37.39	36.68	37.05
1080	NYSE	BXP	Wed, Oct 3, 2001	37.50	37.50	36.25	36.37
1079	NYSE	BXP	Tue, Oct 2, 2001	37.95	38.04	37.50	37.85
1078	NYSE	BXP	Mon, Oct 1, 2001	38.13	38.13	37.70	37.98
1077	NYSE	BXP	Fri, Sep 28, 2001	37.19	38.20	37.10	38.13
1076	NYSE	BXP	Thu, Sep 27, 2001	36.75	37.40	36.71	37.19
1075	NYSE	BXP	Wed, Sep 26, 2001	37.10	37.25	36.65	36.69
1074	NYSE	BXP	Tue, Sep 25, 2001	37.15	37.55	37.10	37.22
1073	NYSE	BXP	Mon, Sep 24, 2001	37.40	37.90	36.90	37.04
1072	NYSE	BXP	Fri, Sep 21, 2001	36.35	37.09	36.20	36.35
1071	NYSE	BXP	Thu, Sep 20, 2001	37.50	37.50	36.62	36.66
1070	NYSE	BXP	Wed, Sep 19, 2001	37.42	37.75	36.70	37.35
1069	NYSE	BXP	Tue, Sep 18, 2001	36.50	37.46	36.50	37.17
1068	NYSE	BXP	Mon, Sep 17, 2001	38.10	38.90	36.20	36.20
1067	NYSE	BXP	Mon, Sep 10, 2001	38.18	38.18	37.90	37.95
1066	NYSE	BXP	Fri, Sep 7, 2001	38.48	38.55	38.18	38.18
1065	NYSE	BXP	Thu, Sep 6, 2001	38.97	38.97	38.26	38.47
1064	NYSE	BXP	Wed, Sep 5, 2001	39.10	39.30	38.83	39.02
1063	NYSE	BXP	Tue, Sep 4, 2001	39.40	39.55	38.88	39.20
1062	NYSE	BXP	Fri, Aug 31, 2001	39.70	40.00	39.40	39.40
1061	NYSE	BXP	Thu, Aug 30, 2001	40.08	40.09	39.50	39.60
1060	NYSE	BXP	Wed, Aug 29, 2001	40.38	40.40	39.96	40.18
1059	NYSE	BXP	Tue, Aug 28, 2001	40.63	40.75	40.40	40.51
1058	NYSE	BXP	Mon, Aug 27, 2001	40.45	40.85	40.20	40.56
1057	NYSE	BXP	Fri, Aug 24, 2001	40.80	40.80	40.31	40.50
1056	NYSE	BXP	Thu, Aug 23, 2001	40.50	40.92	40.50	40.75
1055	NYSE	BXP	Wed, Aug 22, 2001	40.82	40.98	40.20	40.48
1054	NYSE	BXP	Tue, Aug 21, 2001	40.63	41.10	40.60	40.82
1053	NYSE	BXP	Mon, Aug 20, 2001	41.10	41.10	40.61	40.63
1052	NYSE	BXP	Fri, Aug 17, 2001	40.66	41.15	40.60	41.15
1051	NYSE	BXP	Thu, Aug 16, 2001	40.68	40.70	40.30	40.66
1050	NYSE	BXP	Wed, Aug 15, 2001	40.20	40.80	40.20	40.68
1049	NYSE	BXP	Tue, Aug 14, 2001	40.00	40.25	39.95	40.25
1048	NYSE	BXP	Mon, Aug 13, 2001	39.95	40.10	39.90	40.01
1047	NYSE	BXP	Fri, Aug 10, 2001	39.40	40.02	39.35	39.90
1046	NYSE	BXP	Thu, Aug 9, 2001	39.45	39.50	39.00	39.30
1045	NYSE	BXP	Wed, Aug 8, 2001	39.33	39.49	39.20	39.37
1044	NYSE	BXP	Tue, Aug 7, 2001	39.45	39.46	39.15	39.33
1043	NYSE	BXP	Mon, Aug 6, 2001	39.20	39.40	39.00	39.38
1042	NYSE	BXP	Fri, Aug 3, 2001	38.98	39.05	38.75	39.00
1041	NYSE	BXP	Thu, Aug 2, 2001	38.85	38.94	38.60	38.90
1040	NYSE	BXP	Wed, Aug 1, 2001	38.65	38.85	38.40	38.70
1039	NYSE	BXP	Tue, Jul 31, 2001	38.60	38.90	38.55	38.55
1038	NYSE	BXP	Mon, Jul 30, 2001	39.05	39.07	38.40	38.40
1037	NYSE	BXP	Fri, Jul 27, 2001	39.15	39.40	39.00	39.28
1036	NYSE	BXP	Thu, Jul 26, 2001	39.05	39.32	38.70	39.15
1035	NYSE	BXP	Wed, Jul 25, 2001	39.20	39.20	38.28	38.98
1034	NYSE	BXP	Tue, Jul 24, 2001	39.50	39.53	39.20	39.20
1033	NYSE	BXP	Mon, Jul 23, 2001	39.80	39.92	39.30	39.32
1032	NYSE	BXP	Fri, Jul 20, 2001	40.15	40.15	39.59	39.67
1031	NYSE	BXP	Thu, Jul 19, 2001	40.10	40.30	40.09	40.15
1030	NYSE	BXP	Wed, Jul 18, 2001	39.58	40.05	39.50	39.98
1029	NYSE	BXP	Tue, Jul 17, 2001	39.60	39.81	39.58	39.60
1028	NYSE	BXP	Mon, Jul 16, 2001	39.83	39.92	39.60	39.61
1027	NYSE	BXP	Fri, Jul 13, 2001	40.00	40.00	39.77	39.78
1026	NYSE	BXP	Thu, Jul 12, 2001	39.73	40.10	39.68	40.09
1025	NYSE	BXP	Wed, Jul 11, 2001	40.00	40.00	39.72	39.81
1024	NYSE	BXP	Tue, Jul 10, 2001	40.50	40.53	40.02	40.05
1023	NYSE	BXP	Mon, Jul 9, 2001	41.02	41.10	40.40	40.58
1022	NYSE	BXP	Fri, Jul 6, 2001	41.23	41.23	41.05	41.05
1021	NYSE	BXP	Thu, Jul 5, 2001	41.19	41.31	41.14	41.26
1020	NYSE	BXP	Tue, Jul 3, 2001	41.00	41.20	40.95	41.18
1019	NYSE	BXP	Mon, Jul 2, 2001	40.95	41.04	40.85	41.00
1018	NYSE	BXP	Fri, Jun 29, 2001	41.01	41.10	40.90	40.90
1017	NYSE	BXP	Thu, Jun 28, 2001	40.62	41.16	40.55	41.00
1016	NYSE	BXP	Wed, Jun 27, 2001	40.72	40.85	40.50	40.65
1015	NYSE	BXP	Tue, Jun 26, 2001	40.75	41.10	40.70	41.05
1014	NYSE	BXP	Mon, Jun 25, 2001	41.10	41.30	40.60	40.80
1013	NYSE	BXP	Fri, Jun 22, 2001	41.15	41.22	40.75	41.00
1012	NYSE	BXP	Thu, Jun 21, 2001	41.00	41.42	40.97	41.06
1011	NYSE	BXP	Wed, Jun 20, 2001	40.90	41.05	40.85	41.00
1010	NYSE	BXP	Tue, Jun 19, 2001	41.00	41.00	40.77	40.88
1009	NYSE	BXP	Mon, Jun 18, 2001	41.05	41.05	40.55	41.00
1008	NYSE	BXP	Fri, Jun 15, 2001	40.98	40.99	40.45	40.98
1007	NYSE	BXP	Thu, Jun 14, 2001	40.85	41.05	40.75	41.00
1006	NYSE	BXP	Wed, Jun 13, 2001	40.88	41.00	40.75	41.00
1005	NYSE	BXP	Tue, Jun 12, 2001	40.40	40.95	40.40	40.90
1004	NYSE	BXP	Mon, Jun 11, 2001	39.90	40.60	39.85	40.57
1003	NYSE	BXP	Fri, Jun 8, 2001	40.09	40.09	39.91	39.96
1002	NYSE	BXP	Thu, Jun 7, 2001	40.08	40.19	40.08	40.10
1001	NYSE	BXP	Wed, Jun 6, 2001	40.06	40.12	39.98	40.04
1000	NYSE	BXP	Tue, Jun 5, 2001	40.30	40.30	39.98	40.06
999	NYSE	BXP	Mon, Jun 4, 2001	40.00	40.25	39.65	40.25
998	NYSE	BXP	Fri, Jun 1, 2001	39.95	39.97	39.71	39.88
997	NYSE	BXP	Thu, May 31, 2001	39.90	40.10	39.86	39.88
996	NYSE	BXP	Wed, May 30, 2001	40.39	40.39	39.85	39.99
995	NYSE	BXP	Tue, May 29, 2001	40.30	40.60	40.25	40.39
994	NYSE	BXP	Fri, May 25, 2001	40.45	40.49	40.25	40.42
993	NYSE	BXP	Thu, May 24, 2001	40.20	40.50	40.13	40.50
992	NYSE	BXP	Wed, May 23, 2001	40.00	40.20	39.91	40.18
991	NYSE	BXP	Tue, May 22, 2001	40.10	40.10	39.88	40.08
990	NYSE	BXP	Mon, May 21, 2001	39.98	40.00	39.79	39.85
989	NYSE	BXP	Fri, May 18, 2001	39.75	40.00	39.60	40.00
988	NYSE	BXP	Thu, May 17, 2001	39.33	39.74	39.33	39.73
987	NYSE	BXP	Wed, May 16, 2001	39.07	39.33	39.05	39.33
986	NYSE	BXP	Tue, May 15, 2001	38.70	39.10	38.60	39.07
985	NYSE	BXP	Mon, May 14, 2001	39.10	39.10	38.65	38.80
984	NYSE	BXP	Fri, May 11, 2001	38.90	39.30	38.87	39.00
983	NYSE	BXP	Thu, May 10, 2001	39.10	39.15	38.91	39.01
982	NYSE	BXP	Wed, May 9, 2001	39.05	39.20	38.93	39.07
981	NYSE	BXP	Tue, May 8, 2001	39.12	39.12	38.85	38.98
980	NYSE	BXP	Mon, May 7, 2001	39.05	39.25	38.99	39.14
979	NYSE	BXP	Fri, May 4, 2001	38.85	38.97	38.57	38.95
978	NYSE	BXP	Thu, May 3, 2001	39.10	39.10	38.63	39.00
977	NYSE	BXP	Wed, May 2, 2001	39.17	39.18	38.63	39.10
976	NYSE	BXP	Tue, May 1, 2001	39.40	39.41	38.90	39.40
975	NYSE	BXP	Mon, Apr 30, 2001	39.18	39.65	39.18	39.51
974	NYSE	BXP	Fri, Apr 27, 2001	38.40	39.18	38.40	39.18
973	NYSE	BXP	Thu, Apr 26, 2001	38.00	38.52	37.93	38.40
972	NYSE	BXP	Wed, Apr 25, 2001	38.00	38.20	37.30	37.52
971	NYSE	BXP	Tue, Apr 24, 2001	37.70	38.02	37.35	38.02
970	NYSE	BXP	Mon, Apr 23, 2001	37.75	37.75	37.29	37.60
969	NYSE	BXP	Fri, Apr 20, 2001	37.85	37.85	37.30	37.80
968	NYSE	BXP	Thu, Apr 19, 2001	37.70	37.92	37.25	37.80
967	NYSE	BXP	Wed, Apr 18, 2001	37.20	38.05	37.00	37.75
966	NYSE	BXP	Tue, Apr 17, 2001	36.75	37.10	36.75	37.10
965	NYSE	BXP	Mon, Apr 16, 2001	36.39	36.95	36.36	36.60
964	NYSE	BXP	Thu, Apr 12, 2001	36.50	36.55	36.15	36.47
963	NYSE	BXP	Wed, Apr 11, 2001	36.90	36.91	36.00	36.47
962	NYSE	BXP	Tue, Apr 10, 2001	37.35	37.49	37.10	37.23
961	NYSE	BXP	Mon, Apr 9, 2001	37.65	37.97	37.16	37.34
960	NYSE	BXP	Fri, Apr 6, 2001	38.15	38.15	37.30	37.33
959	NYSE	BXP	Thu, Apr 5, 2001	37.70	37.96	37.70	37.90
958	NYSE	BXP	Wed, Apr 4, 2001	37.90	38.33	37.64	37.70
957	NYSE	BXP	Tue, Apr 3, 2001	38.10	38.21	37.75	37.95
956	NYSE	BXP	Mon, Apr 2, 2001	38.65	38.65	37.77	38.10
955	NYSE	BXP	Fri, Mar 30, 2001	38.60	38.66	38.40	38.45
954	NYSE	BXP	Thu, Mar 29, 2001	38.50	38.60	38.26	38.43
953	NYSE	BXP	Wed, Mar 28, 2001	38.99	38.99	38.49	38.55
952	NYSE	BXP	Tue, Mar 27, 2001	39.35	39.60	39.00	39.45
951	NYSE	BXP	Mon, Mar 26, 2001	38.80	39.58	38.35	39.49
950	NYSE	BXP	Fri, Mar 23, 2001	38.00	39.00	38.00	38.68
949	NYSE	BXP	Thu, Mar 22, 2001	38.80	38.80	37.25	37.92
948	NYSE	BXP	Wed, Mar 21, 2001	39.00	39.42	38.50	38.75
947	NYSE	BXP	Tue, Mar 20, 2001	39.55	40.00	39.15	39.24
946	NYSE	BXP	Mon, Mar 19, 2001	39.50	39.70	39.39	39.50
945	NYSE	BXP	Fri, Mar 16, 2001	40.00	40.25	39.40	39.47
944	NYSE	BXP	Thu, Mar 15, 2001	39.74	39.85	39.51	39.85
943	NYSE	BXP	Wed, Mar 14, 2001	39.78	40.07	39.65	39.74
942	NYSE	BXP	Tue, Mar 13, 2001	40.00	40.00	39.64	39.82
941	NYSE	BXP	Mon, Mar 12, 2001	40.80	40.86	39.90	40.03
940	NYSE	BXP	Fri, Mar 9, 2001	41.25	41.25	40.89	40.89
939	NYSE	BXP	Thu, Mar 8, 2001	41.04	41.17	41.00	41.13
938	NYSE	BXP	Wed, Mar 7, 2001	40.80	41.15	40.65	41.06
937	NYSE	BXP	Tue, Mar 6, 2001	40.76	40.87	40.50	40.70
936	NYSE	BXP	Mon, Mar 5, 2001	40.85	41.05	40.65	40.65
935	NYSE	BXP	Fri, Mar 2, 2001	40.15	40.70	40.15	40.63
934	NYSE	BXP	Thu, Mar 1, 2001	40.36	40.36	40.00	40.15
933	NYSE	BXP	Wed, Feb 28, 2001	40.50	40.50	40.01	40.34
932	NYSE	BXP	Tue, Feb 27, 2001	40.00	40.30	39.86	40.30
931	NYSE	BXP	Mon, Feb 26, 2001	40.25	40.35	39.80	39.97
930	NYSE	BXP	Fri, Feb 23, 2001	39.15	40.31	39.15	40.20
929	NYSE	BXP	Thu, Feb 22, 2001	39.70	39.70	39.00	39.21
928	NYSE	BXP	Wed, Feb 21, 2001	40.10	40.10	39.70	39.80
927	NYSE	BXP	Tue, Feb 20, 2001	40.40	40.40	40.10	40.25
926	NYSE	BXP	Fri, Feb 16, 2001	40.60	40.60	40.25	40.36
925	NYSE	BXP	Thu, Feb 15, 2001	40.60	40.70	40.45	40.60
924	NYSE	BXP	Wed, Feb 14, 2001	40.66	40.70	40.52	40.60
923	NYSE	BXP	Tue, Feb 13, 2001	40.50	40.75	40.45	40.71
922	NYSE	BXP	Mon, Feb 12, 2001	40.43	40.59	40.40	40.55
921	NYSE	BXP	Fri, Feb 9, 2001	40.65	40.70	40.25	40.33
920	NYSE	BXP	Thu, Feb 8, 2001	40.67	40.67	40.25	40.50
919	NYSE	BXP	Wed, Feb 7, 2001	41.27	41.35	40.25	40.65
918	NYSE	BXP	Tue, Feb 6, 2001	42.10	42.11	41.20	41.27
917	NYSE	BXP	Mon, Feb 5, 2001	42.40	42.50	41.65	42.18
916	NYSE	BXP	Fri, Feb 2, 2001	41.01	42.12	40.90	42.12
915	NYSE	BXP	Thu, Feb 1, 2001	40.50	41.00	40.20	41.00
914	NYSE	BXP	Wed, Jan 31, 2001	41.00	41.00	40.47	40.60
913	NYSE	BXP	Tue, Jan 30, 2001	41.00	41.40	40.87	40.97
912	NYSE	BXP	Mon, Jan 29, 2001	41.70	41.80	39.75	40.89
911	NYSE	BXP	Fri, Jan 26, 2001	42.25	42.31	41.44	41.63
910	NYSE	BXP	Thu, Jan 25, 2001	41.94	42.44	41.88	42.38
909	NYSE	BXP	Wed, Jan 24, 2001	41.75	42.25	41.56	41.94
908	NYSE	BXP	Tue, Jan 23, 2001	41.31	41.56	41.25	41.50
907	NYSE	BXP	Mon, Jan 22, 2001	40.81	41.25	40.56	41.25
906	NYSE	BXP	Fri, Jan 19, 2001	40.63	40.81	40.38	40.81
905	NYSE	BXP	Thu, Jan 18, 2001	40.44	40.75	40.25	40.75
904	NYSE	BXP	Wed, Jan 17, 2001	40.50	40.56	40.25	40.44
903	NYSE	BXP	Tue, Jan 16, 2001	40.69	40.69	40.25	40.38
902	NYSE	BXP	Fri, Jan 12, 2001	40.31	40.63	40.25	40.56
901	NYSE	BXP	Thu, Jan 11, 2001	40.63	40.69	40.00	40.13
900	NYSE	BXP	Wed, Jan 10, 2001	40.31	40.88	40.00	40.56
899	NYSE	BXP	Tue, Jan 9, 2001	40.50	40.56	40.13	40.44
898	NYSE	BXP	Mon, Jan 8, 2001	40.94	41.00	40.13	40.25
897	NYSE	BXP	Fri, Jan 5, 2001	42.50	42.50	40.44	40.81
896	NYSE	BXP	Thu, Jan 4, 2001	42.75	42.81	42.38	42.56
895	NYSE	BXP	Wed, Jan 3, 2001	43.38	43.38	42.25	42.88
894	NYSE	BXP	Tue, Jan 2, 2001	43.63	43.88	42.63	43.31
893	NYSE	BXP	Fri, Dec 29, 2000	44.69	44.81	43.19	43.50
892	NYSE	BXP	Thu, Dec 28, 2000	44.06	44.88	43.75	44.75
891	NYSE	BXP	Wed, Dec 27, 2000	43.69	44.19	43.69	44.19
890	NYSE	BXP	Tue, Dec 26, 2000	44.31	44.31	44.00	44.31
889	NYSE	BXP	Fri, Dec 22, 2000	44.44	44.50	44.19	44.38
888	NYSE	BXP	Thu, Dec 21, 2000	44.38	44.63	44.00	44.63
887	NYSE	BXP	Wed, Dec 20, 2000	44.50	44.50	44.25	44.38
886	NYSE	BXP	Tue, Dec 19, 2000	44.38	44.69	44.25	44.63
885	NYSE	BXP	Mon, Dec 18, 2000	43.75	44.38	43.50	44.38
884	NYSE	BXP	Fri, Dec 15, 2000	43.25	43.88	43.06	43.88
883	NYSE	BXP	Thu, Dec 14, 2000	43.63	43.63	43.13	43.38
882	NYSE	BXP	Wed, Dec 13, 2000	42.94	43.50	42.75	43.50
881	NYSE	BXP	Tue, Dec 12, 2000	42.88	43.00	42.63	42.88
880	NYSE	BXP	Mon, Dec 11, 2000	42.38	43.31	42.38	43.25
879	NYSE	BXP	Fri, Dec 8, 2000	42.13	42.50	41.88	42.38
878	NYSE	BXP	Thu, Dec 7, 2000	41.88	42.00	41.38	41.94
877	NYSE	BXP	Wed, Dec 6, 2000	42.38	42.38	41.50	42.00
876	NYSE	BXP	Tue, Dec 5, 2000	42.00	43.00	41.88	42.19
875	NYSE	BXP	Mon, Dec 4, 2000	41.94	42.19	41.31	41.75
874	NYSE	BXP	Fri, Dec 1, 2000	42.63	42.63	41.38	41.69
873	NYSE	BXP	Thu, Nov 30, 2000	41.63	42.69	41.63	42.44
872	NYSE	BXP	Wed, Nov 29, 2000	41.69	41.75	41.25	41.75
871	NYSE	BXP	Tue, Nov 28, 2000	41.56	41.63	41.38	41.44
870	NYSE	BXP	Mon, Nov 27, 2000	41.50	41.69	41.31	41.44
869	NYSE	BXP	Fri, Nov 24, 2000	41.31	41.38	41.13	41.31
868	NYSE	BXP	Wed, Nov 22, 2000	41.56	41.63	41.00	41.19
867	NYSE	BXP	Tue, Nov 21, 2000	41.00	41.44	41.00	41.44
866	NYSE	BXP	Mon, Nov 20, 2000	41.13	41.13	40.81	41.00
865	NYSE	BXP	Fri, Nov 17, 2000	40.81	41.13	40.75	41.06
864	NYSE	BXP	Thu, Nov 16, 2000	41.19	41.19	40.69	41.00
863	NYSE	BXP	Wed, Nov 15, 2000	41.00	41.31	40.56	41.06
862	NYSE	BXP	Tue, Nov 14, 2000	41.13	41.63	40.38	40.88
861	NYSE	BXP	Mon, Nov 13, 2000	40.63	40.63	40.25	40.56
860	NYSE	BXP	Fri, Nov 10, 2000	40.31	40.38	40.25	40.38
859	NYSE	BXP	Thu, Nov 9, 2000	40.25	40.56	40.00	40.56
858	NYSE	BXP	Wed, Nov 8, 2000	40.25	40.50	40.19	40.44
857	NYSE	BXP	Tue, Nov 7, 2000	40.63	40.63	40.25	40.31
856	NYSE	BXP	Mon, Nov 6, 2000	40.63	40.75	40.25	40.56
855	NYSE	BXP	Fri, Nov 3, 2000	40.88	40.88	40.63	40.81
854	NYSE	BXP	Thu, Nov 2, 2000	40.88	41.25	40.50	40.81
853	NYSE	BXP	Wed, Nov 1, 2000	40.50	41.00	40.31	41.00
852	NYSE	BXP	Tue, Oct 31, 2000	40.50	40.63	40.13	40.50
851	NYSE	BXP	Mon, Oct 30, 2000	41.00	41.19	40.44	41.00
850	NYSE	BXP	Fri, Oct 27, 2000	40.38	41.06	39.75	41.06
849	NYSE	BXP	Thu, Oct 26, 2000	39.06	40.06	38.94	40.06
848	NYSE	BXP	Wed, Oct 25, 2000	38.88	39.31	38.63	39.06
847	NYSE	BXP	Tue, Oct 24, 2000	39.63	39.75	38.63	38.88
846	NYSE	BXP	Mon, Oct 23, 2000	40.06	40.13	39.75	39.75
845	NYSE	BXP	Fri, Oct 20, 2000	39.88	40.19	39.88	40.06
844	NYSE	BXP	Thu, Oct 19, 2000	39.75	40.19	39.75	40.00
843	NYSE	BXP	Wed, Oct 18, 2000	39.63	39.75	39.25	39.75
842	NYSE	BXP	Tue, Oct 17, 2000	40.31	40.38	39.63	39.81
841	NYSE	BXP	Mon, Oct 16, 2000	39.75	40.69	39.75	40.19
840	NYSE	BXP	Fri, Oct 13, 2000	39.56	39.94	39.44	39.50
839	NYSE	BXP	Thu, Oct 12, 2000	39.75	40.25	39.63	39.75
838	NYSE	BXP	Wed, Oct 11, 2000	40.88	40.88	39.06	39.63
837	NYSE	BXP	Tue, Oct 10, 2000	40.88	41.06	40.75	41.00
836	NYSE	BXP	Mon, Oct 9, 2000	40.81	41.00	40.75	40.75
835	NYSE	BXP	Fri, Oct 6, 2000	41.00	41.25	40.75	40.88
834	NYSE	BXP	Thu, Oct 5, 2000	40.63	40.88	40.44	40.88
833	NYSE	BXP	Wed, Oct 4, 2000	41.50	41.50	40.38	40.63
832	NYSE	BXP	Tue, Oct 3, 2000	42.00	42.19	41.44	41.50
831	NYSE	BXP	Mon, Oct 2, 2000	43.00	43.06	41.88	41.88
830	NYSE	BXP	Fri, Sep 29, 2000	43.31	43.50	42.69	42.94
829	NYSE	BXP	Thu, Sep 28, 2000	42.81	43.25	42.75	43.25
828	NYSE	BXP	Wed, Sep 27, 2000	42.13	42.94	42.13	42.81
827	NYSE	BXP	Tue, Sep 26, 2000	42.38	42.69	42.38	42.56
826	NYSE	BXP	Mon, Sep 25, 2000	43.00	43.00	42.50	42.56
825	NYSE	BXP	Fri, Sep 22, 2000	42.75	43.00	42.56	42.88
824	NYSE	BXP	Thu, Sep 21, 2000	42.63	42.75	42.63	42.75
823	NYSE	BXP	Wed, Sep 20, 2000	42.38	42.69	42.13	42.63
822	NYSE	BXP	Tue, Sep 19, 2000	41.63	42.25	41.63	42.25
821	NYSE	BXP	Mon, Sep 18, 2000	42.44	42.50	41.50	41.50
820	NYSE	BXP	Fri, Sep 15, 2000	42.81	42.81	42.44	42.56
819	NYSE	BXP	Thu, Sep 14, 2000	42.63	42.81	42.31	42.81
818	NYSE	BXP	Wed, Sep 13, 2000	43.13	43.19	42.44	42.50
817	NYSE	BXP	Tue, Sep 12, 2000	42.13	43.44	42.13	43.25
816	NYSE	BXP	Mon, Sep 11, 2000	41.94	42.19	41.81	42.13
815	NYSE	BXP	Fri, Sep 8, 2000	40.38	41.81	40.38	41.81
814	NYSE	BXP	Thu, Sep 7, 2000	40.50	40.50	40.31	40.50
813	NYSE	BXP	Wed, Sep 6, 2000	40.06	40.50	40.00	40.31
812	NYSE	BXP	Tue, Sep 5, 2000	40.38	40.38	39.94	40.06
811	NYSE	BXP	Fri, Sep 1, 2000	40.63	40.69	40.31	40.31
810	NYSE	BXP	Thu, Aug 31, 2000	40.31	40.69	40.31	40.44
809	NYSE	BXP	Wed, Aug 30, 2000	40.44	40.50	40.31	40.31
808	NYSE	BXP	Tue, Aug 29, 2000	41.06	41.06	40.31	40.44
807	NYSE	BXP	Mon, Aug 28, 2000	40.75	40.94	40.75	40.88
806	NYSE	BXP	Fri, Aug 25, 2000	40.81	40.81	40.38	40.63
805	NYSE	BXP	Thu, Aug 24, 2000	41.06	41.31	40.81	40.81
804	NYSE	BXP	Wed, Aug 23, 2000	42.19	42.25	41.13	41.19
803	NYSE	BXP	Tue, Aug 22, 2000	42.38	42.50	42.25	42.31
802	NYSE	BXP	Mon, Aug 21, 2000	42.69	42.75	42.38	42.41
801	NYSE	BXP	Fri, Aug 18, 2000	42.88	42.88	42.53	42.53
800	NYSE	BXP	Thu, Aug 17, 2000	42.50	42.88	42.50	42.84
799	NYSE	BXP	Wed, Aug 16, 2000	42.25	42.63	42.25	42.63
798	NYSE	BXP	Tue, Aug 15, 2000	42.06	42.38	41.94	42.25
797	NYSE	BXP	Mon, Aug 14, 2000	42.19	42.50	42.13	42.16
796	NYSE	BXP	Fri, Aug 11, 2000	42.38	42.50	42.25	42.44
795	NYSE	BXP	Thu, Aug 10, 2000	42.50	43.19	42.38	42.56
794	NYSE	BXP	Wed, Aug 9, 2000	42.25	42.50	42.25	42.50
793	NYSE	BXP	Tue, Aug 8, 2000	41.81	42.31	41.81	42.25
792	NYSE	BXP	Mon, Aug 7, 2000	41.94	42.00	41.88	41.97
791	NYSE	BXP	Fri, Aug 4, 2000	41.88	42.06	41.75	42.03
790	NYSE	BXP	Thu, Aug 3, 2000	41.56	42.00	41.50	41.91
789	NYSE	BXP	Wed, Aug 2, 2000	41.75	41.75	41.13	41.47
788	NYSE	BXP	Tue, Aug 1, 2000	41.31	41.88	41.31	41.84
787	NYSE	BXP	Mon, Jul 31, 2000	41.75	41.75	41.00	41.47
786	NYSE	BXP	Fri, Jul 28, 2000	41.38	42.06	41.38	41.66
785	NYSE	BXP	Thu, Jul 27, 2000	40.75	41.81	40.75	41.47
784	NYSE	BXP	Wed, Jul 26, 2000	39.69	40.56	39.69	40.22
783	NYSE	BXP	Tue, Jul 25, 2000	38.81	39.81	38.81	39.28
782	NYSE	BXP	Mon, Jul 24, 2000	38.25	38.88	38.25	38.81
781	NYSE	BXP	Fri, Jul 21, 2000	37.63	38.13	37.63	38.13
780	NYSE	BXP	Thu, Jul 20, 2000	37.75	37.88	37.63	37.88
779	NYSE	BXP	Wed, Jul 19, 2000	37.63	37.69	37.56	37.56
778	NYSE	BXP	Tue, Jul 18, 2000	37.69	37.81	37.63	37.75
777	NYSE	BXP	Mon, Jul 17, 2000	37.75	37.81	37.50	37.81
776	NYSE	BXP	Fri, Jul 14, 2000	37.75	37.88	37.75	37.75
775	NYSE	BXP	Thu, Jul 13, 2000	38.00	38.00	37.75	37.88
774	NYSE	BXP	Wed, Jul 12, 2000	37.94	38.00	37.81	37.94
773	NYSE	BXP	Tue, Jul 11, 2000	38.00	38.00	37.81	37.94
772	NYSE	BXP	Mon, Jul 10, 2000	38.00	38.00	37.88	38.00
771	NYSE	BXP	Fri, Jul 7, 2000	38.25	38.25	37.50	38.00
770	NYSE	BXP	Thu, Jul 6, 2000	38.75	38.75	38.13	38.19
769	NYSE	BXP	Wed, Jul 5, 2000	39.25	39.25	38.63	38.63
768	NYSE	BXP	Mon, Jul 3, 2000	38.63	38.88	38.56	38.72
767	NYSE	BXP	Fri, Jun 30, 2000	39.00	39.31	38.13	38.63
766	NYSE	BXP	Thu, Jun 29, 2000	38.25	39.00	38.06	38.97
765	NYSE	BXP	Wed, Jun 28, 2000	37.63	38.13	37.56	38.00
764	NYSE	BXP	Tue, Jun 27, 2000	37.38	38.31	37.38	38.19
763	NYSE	BXP	Mon, Jun 26, 2000	37.38	37.63	37.31	37.44
762	NYSE	BXP	Fri, Jun 23, 2000	37.00	37.44	37.00	37.31
761	NYSE	BXP	Thu, Jun 22, 2000	37.25	37.31	37.13	37.13
760	NYSE	BXP	Wed, Jun 21, 2000	37.81	37.81	37.19	37.50
759	NYSE	BXP	Tue, Jun 20, 2000	37.00	37.88	37.00	37.88
758	NYSE	BXP	Mon, Jun 19, 2000	37.25	37.25	36.88	37.06
757	NYSE	BXP	Fri, Jun 16, 2000	37.19	37.19	36.81	37.06
756	NYSE	BXP	Thu, Jun 15, 2000	37.88	37.88	36.69	37.13
755	NYSE	BXP	Wed, Jun 14, 2000	36.75	38.31	36.69	37.69
754	NYSE	BXP	Tue, Jun 13, 2000	36.69	36.75	36.56	36.69
753	NYSE	BXP	Mon, Jun 12, 2000	36.38	36.69	36.19	36.59
752	NYSE	BXP	Fri, Jun 9, 2000	36.38	36.50	36.06	36.31
751	NYSE	BXP	Thu, Jun 8, 2000	36.00	36.50	35.88	36.50
750	NYSE	BXP	Wed, Jun 7, 2000	35.63	36.19	35.44	36.13
749	NYSE	BXP	Tue, Jun 6, 2000	35.25	35.63	35.06	35.56
748	NYSE	BXP	Mon, Jun 5, 2000	35.69	35.69	35.13	35.25
747	NYSE	BXP	Fri, Jun 2, 2000	34.88	35.50	34.88	35.44
746	NYSE	BXP	Thu, Jun 1, 2000	35.00	35.00	34.50	34.88
745	NYSE	BXP	Wed, May 31, 2000	35.13	35.19	34.88	34.94
744	NYSE	BXP	Tue, May 30, 2000	35.50	35.50	35.00	35.00
743	NYSE	BXP	Fri, May 26, 2000	35.50	35.50	35.25	35.44
742	NYSE	BXP	Thu, May 25, 2000	35.63	35.75	35.38	35.44
741	NYSE	BXP	Wed, May 24, 2000	36.25	36.25	35.56	35.63
740	NYSE	BXP	Tue, May 23, 2000	36.38	36.50	36.00	36.19
739	NYSE	BXP	Mon, May 22, 2000	36.50	36.50	35.94	36.38
738	NYSE	BXP	Fri, May 19, 2000	36.19	36.63	36.06	36.56
737	NYSE	BXP	Thu, May 18, 2000	36.31	36.50	36.19	36.38
736	NYSE	BXP	Wed, May 17, 2000	36.13	36.44	36.13	36.44
735	NYSE	BXP	Tue, May 16, 2000	36.19	36.25	36.06	36.19
734	NYSE	BXP	Mon, May 15, 2000	36.63	36.69	36.13	36.25
733	NYSE	BXP	Fri, May 12, 2000	36.38	36.69	36.38	36.63
732	NYSE	BXP	Thu, May 11, 2000	36.50	36.50	36.25	36.44
731	NYSE	BXP	Wed, May 10, 2000	36.19	36.44	36.19	36.31
730	NYSE	BXP	Tue, May 9, 2000	36.19	36.50	36.00	36.38
729	NYSE	BXP	Mon, May 8, 2000	36.06	36.31	35.94	36.31
728	NYSE	BXP	Fri, May 5, 2000	35.94	36.25	35.88	36.13
727	NYSE	BXP	Thu, May 4, 2000	36.13	36.19	35.56	36.00
726	NYSE	BXP	Wed, May 3, 2000	36.13	36.25	35.94	36.00
725	NYSE	BXP	Tue, May 2, 2000	35.38	36.75	35.38	36.19
724	NYSE	BXP	Mon, May 1, 2000	35.00	35.44	34.56	35.38
723	NYSE	BXP	Fri, Apr 28, 2000	35.00	35.19	34.88	34.88
722	NYSE	BXP	Thu, Apr 27, 2000	35.00	35.13	34.81	35.00
721	NYSE	BXP	Wed, Apr 26, 2000	34.63	35.19	34.56	35.00
720	NYSE	BXP	Tue, Apr 25, 2000	34.75	34.75	34.19	34.31
719	NYSE	BXP	Mon, Apr 24, 2000	34.19	34.38	34.13	34.38
718	NYSE	BXP	Thu, Apr 20, 2000	34.13	34.31	34.13	34.19
717	NYSE	BXP	Wed, Apr 19, 2000	34.13	34.25	33.94	34.19
716	NYSE	BXP	Tue, Apr 18, 2000	34.00	34.13	33.81	34.13
715	NYSE	BXP	Mon, Apr 17, 2000	33.81	34.25	33.81	34.00
714	NYSE	BXP	Fri, Apr 14, 2000	34.50	34.50	33.88	34.00
713	NYSE	BXP	Thu, Apr 13, 2000	34.50	34.75	34.00	34.38
712	NYSE	BXP	Wed, Apr 12, 2000	34.19	34.50	34.19	34.50
711	NYSE	BXP	Tue, Apr 11, 2000	34.63	34.63	34.25	34.31
710	NYSE	BXP	Mon, Apr 10, 2000	34.25	34.44	34.06	34.44
709	NYSE	BXP	Fri, Apr 7, 2000	34.06	34.31	33.56	34.25
708	NYSE	BXP	Thu, Apr 6, 2000	32.56	34.44	32.56	34.13
707	NYSE	BXP	Wed, Apr 5, 2000	32.00	32.50	32.00	32.44
706	NYSE	BXP	Tue, Apr 4, 2000	31.94	32.25	31.81	32.00
705	NYSE	BXP	Mon, Apr 3, 2000	31.69	32.06	31.50	31.75
704	NYSE	BXP	Fri, Mar 31, 2000	31.50	31.81	31.44	31.81
703	NYSE	BXP	Thu, Mar 30, 2000	31.50	31.63	31.25	31.50
702	NYSE	BXP	Wed, Mar 29, 2000	31.00	31.31	31.00	31.25
701	NYSE	BXP	Tue, Mar 28, 2000	31.25	31.50	31.25	31.44
700	NYSE	BXP	Mon, Mar 27, 2000	31.38	31.44	31.19	31.31
699	NYSE	BXP	Fri, Mar 24, 2000	31.38	31.38	31.06	31.25
698	NYSE	BXP	Thu, Mar 23, 2000	31.19	31.56	31.13	31.25
697	NYSE	BXP	Wed, Mar 22, 2000	31.25	31.38	31.13	31.25
696	NYSE	BXP	Tue, Mar 21, 2000	31.44	31.44	31.06	31.25
695	NYSE	BXP	Mon, Mar 20, 2000	31.00	31.25	30.94	31.25
694	NYSE	BXP	Fri, Mar 17, 2000	30.75	31.13	30.63	31.00
693	NYSE	BXP	Thu, Mar 16, 2000	30.50	31.00	30.50	30.88
692	NYSE	BXP	Wed, Mar 15, 2000	30.44	30.75	30.13	30.63
691	NYSE	BXP	Tue, Mar 14, 2000	30.00	30.38	30.00	30.38
690	NYSE	BXP	Mon, Mar 13, 2000	29.94	30.13	29.75	30.00
689	NYSE	BXP	Fri, Mar 10, 2000	30.44	30.50	30.13	30.38
688	NYSE	BXP	Thu, Mar 9, 2000	30.19	30.69	30.19	30.44
687	NYSE	BXP	Wed, Mar 8, 2000	29.69	30.13	29.69	30.00
686	NYSE	BXP	Tue, Mar 7, 2000	30.13	30.31	29.56	29.88
685	NYSE	BXP	Mon, Mar 6, 2000	30.31	30.50	30.25	30.31
684	NYSE	BXP	Fri, Mar 3, 2000	30.38	30.50	30.38	30.38
683	NYSE	BXP	Thu, Mar 2, 2000	30.31	30.50	30.31	30.38
682	NYSE	BXP	Wed, Mar 1, 2000	30.50	30.50	30.31	30.38
681	NYSE	BXP	Tue, Feb 29, 2000	30.50	30.56	30.31	30.31
680	NYSE	BXP	Mon, Feb 28, 2000	30.50	30.50	30.31	30.38
679	NYSE	BXP	Fri, Feb 25, 2000	30.50	30.63	30.38	30.50
678	NYSE	BXP	Thu, Feb 24, 2000	30.38	30.50	30.38	30.44
677	NYSE	BXP	Wed, Feb 23, 2000	30.19	30.38	30.00	30.38
676	NYSE	BXP	Tue, Feb 22, 2000	29.94	30.19	29.88	30.06
675	NYSE	BXP	Fri, Feb 18, 2000	30.25	30.44	29.88	30.13
674	NYSE	BXP	Thu, Feb 17, 2000	30.25	30.63	30.25	30.50
673	NYSE	BXP	Wed, Feb 16, 2000	30.00	30.19	30.00	30.19
672	NYSE	BXP	Tue, Feb 15, 2000	30.38	30.38	29.94	30.00
671	NYSE	BXP	Mon, Feb 14, 2000	30.13	30.31	30.00	30.13
670	NYSE	BXP	Fri, Feb 11, 2000	30.44	30.63	29.94	30.06
669	NYSE	BXP	Thu, Feb 10, 2000	30.44	30.56	30.25	30.31
668	NYSE	BXP	Wed, Feb 9, 2000	30.31	30.94	30.31	30.56
667	NYSE	BXP	Tue, Feb 8, 2000	30.00	30.56	29.94	30.56
666	NYSE	BXP	Mon, Feb 7, 2000	29.88	30.19	29.63	30.00
665	NYSE	BXP	Fri, Feb 4, 2000	30.13	30.56	29.88	29.94
664	NYSE	BXP	Thu, Feb 3, 2000	30.00	30.25	29.94	30.19
663	NYSE	BXP	Wed, Feb 2, 2000	30.13	30.13	29.75	29.94
662	NYSE	BXP	Tue, Feb 1, 2000	30.13	30.44	29.00	29.81
661	NYSE	BXP	Mon, Jan 31, 2000	30.50	30.50	30.00	30.00
660	NYSE	BXP	Fri, Jan 28, 2000	30.56	30.69	30.13	30.44
659	NYSE	BXP	Thu, Jan 27, 2000	30.63	30.69	30.50	30.56
658	NYSE	BXP	Wed, Jan 26, 2000	30.50	31.00	30.50	30.69
657	NYSE	BXP	Tue, Jan 25, 2000	30.69	30.75	30.44	30.56
656	NYSE	BXP	Mon, Jan 24, 2000	30.75	31.00	30.44	30.44
655	NYSE	BXP	Fri, Jan 21, 2000	30.88	31.00	30.25	30.56
654	NYSE	BXP	Thu, Jan 20, 2000	31.06	31.31	30.81	30.88
653	NYSE	BXP	Wed, Jan 19, 2000	31.13	31.38	31.00	31.25
652	NYSE	BXP	Tue, Jan 18, 2000	31.63	31.63	31.13	31.25
651	NYSE	BXP	Fri, Jan 14, 2000	31.63	31.88	31.25	31.56
650	NYSE	BXP	Thu, Jan 13, 2000	31.56	31.81	31.50	31.75
649	NYSE	BXP	Wed, Jan 12, 2000	32.19	32.19	31.44	31.56
648	NYSE	BXP	Tue, Jan 11, 2000	32.38	32.44	31.88	32.06
647	NYSE	BXP	Mon, Jan 10, 2000	32.13	32.44	31.94	32.38
646	NYSE	BXP	Fri, Jan 7, 2000	30.94	32.25	30.94	32.13
645	NYSE	BXP	Thu, Jan 6, 2000	30.56	31.13	30.31	31.00
644	NYSE	BXP	Wed, Jan 5, 2000	30.19	30.56	30.13	30.44
643	NYSE	BXP	Tue, Jan 4, 2000	30.69	30.75	30.13	30.19
642	NYSE	BXP	Mon, Jan 3, 2000	31.13	31.13	30.50	30.69
641	NYSE	BXP	Fri, Dec 31, 1999	30.88	31.31	30.75	31.13
640	NYSE	BXP	Thu, Dec 30, 1999	31.38	31.44	30.88	31.13
639	NYSE	BXP	Wed, Dec 29, 1999	30.81	31.31	30.44	31.13
638	NYSE	BXP	Tue, Dec 28, 1999	30.25	31.00	30.13	30.75
637	NYSE	BXP	Mon, Dec 27, 1999	30.31	30.63	30.06	30.13
636	NYSE	BXP	Thu, Dec 23, 1999	29.75	30.31	29.69	30.31
635	NYSE	BXP	Wed, Dec 22, 1999	29.81	29.88	29.56	29.69
634	NYSE	BXP	Tue, Dec 21, 1999	29.75	29.88	29.63	29.88
633	NYSE	BXP	Mon, Dec 20, 1999	29.13	30.13	29.13	29.81
632	NYSE	BXP	Fri, Dec 17, 1999	27.44	29.88	27.44	29.38
631	NYSE	BXP	Thu, Dec 16, 1999	27.75	27.81	27.56	27.69
630	NYSE	BXP	Wed, Dec 15, 1999	27.69	27.75	27.31	27.50
629	NYSE	BXP	Tue, Dec 14, 1999	28.50	28.75	27.25	27.63
628	NYSE	BXP	Mon, Dec 13, 1999	29.06	29.13	28.63	28.75
627	NYSE	BXP	Fri, Dec 10, 1999	29.25	29.50	29.13	29.25
626	NYSE	BXP	Thu, Dec 9, 1999	29.31	29.44	29.00	29.38
625	NYSE	BXP	Wed, Dec 8, 1999	29.38	29.50	29.00	29.31
624	NYSE	BXP	Tue, Dec 7, 1999	29.56	29.75	29.44	29.50
623	NYSE	BXP	Mon, Dec 6, 1999	29.75	30.13	29.69	29.75
622	NYSE	BXP	Fri, Dec 3, 1999	29.13	29.88	29.13	29.75
621	NYSE	BXP	Thu, Dec 2, 1999	29.00	29.06	28.81	29.06
620	NYSE	BXP	Wed, Dec 1, 1999	28.50	29.00	28.50	29.00
619	NYSE	BXP	Tue, Nov 30, 1999	28.13	28.50	28.13	28.31
618	NYSE	BXP	Mon, Nov 29, 1999	28.25	28.38	28.06	28.25
617	NYSE	BXP	Fri, Nov 26, 1999	28.13	28.19	28.00	28.06
616	NYSE	BXP	Wed, Nov 24, 1999	27.75	28.31	27.75	28.25
615	NYSE	BXP	Tue, Nov 23, 1999	28.00	28.00	27.50	27.63
614	NYSE	BXP	Mon, Nov 22, 1999	28.44	28.50	27.88	28.00
613	NYSE	BXP	Fri, Nov 19, 1999	28.56	28.56	28.00	28.31
612	NYSE	BXP	Thu, Nov 18, 1999	28.50	28.81	28.44	28.50
611	NYSE	BXP	Wed, Nov 17, 1999	28.31	28.75	28.25	28.63
610	NYSE	BXP	Tue, Nov 16, 1999	28.25	28.44	28.19	28.38
609	NYSE	BXP	Mon, Nov 15, 1999	28.75	28.81	28.13	28.19
608	NYSE	BXP	Fri, Nov 12, 1999	28.88	28.88	28.56	28.63
607	NYSE	BXP	Thu, Nov 11, 1999	28.75	28.94	28.63	28.75
606	NYSE	BXP	Wed, Nov 10, 1999	29.31	29.31	28.69	28.75
605	NYSE	BXP	Tue, Nov 9, 1999	29.50	29.63	29.31	29.31
604	NYSE	BXP	Mon, Nov 8, 1999	30.00	30.00	29.31	29.50
603	NYSE	BXP	Fri, Nov 5, 1999	30.50	30.69	30.00	30.25
602	NYSE	BXP	Thu, Nov 4, 1999	30.75	30.88	30.50	30.56
601	NYSE	BXP	Wed, Nov 3, 1999	30.50	30.69	30.38	30.63
600	NYSE	BXP	Tue, Nov 2, 1999	29.94	30.50	29.88	30.44
599	NYSE	BXP	Mon, Nov 1, 1999	29.94	30.13	29.75	29.94
598	NYSE	BXP	Fri, Oct 29, 1999	29.75	29.88	29.56	29.81
597	NYSE	BXP	Thu, Oct 28, 1999	29.81	29.81	29.50	29.63
596	NYSE	BXP	Wed, Oct 27, 1999	29.69	29.81	29.56	29.63
595	NYSE	BXP	Tue, Oct 26, 1999	29.69	29.69	29.44	29.69
594	NYSE	BXP	Mon, Oct 25, 1999	29.69	29.75	29.44	29.56
593	NYSE	BXP	Fri, Oct 22, 1999	29.06	29.63	29.06	29.50
592	NYSE	BXP	Thu, Oct 21, 1999	29.25	29.31	28.69	28.94
591	NYSE	BXP	Wed, Oct 20, 1999	29.31	29.38	29.13	29.25
590	NYSE	BXP	Tue, Oct 19, 1999	29.31	29.38	29.06	29.19
589	NYSE	BXP	Mon, Oct 18, 1999	29.19	29.38	28.94	29.06
588	NYSE	BXP	Fri, Oct 15, 1999	29.00	29.25	28.81	29.25
587	NYSE	BXP	Thu, Oct 14, 1999	29.56	29.69	29.06	29.13
586	NYSE	BXP	Wed, Oct 13, 1999	29.75	30.06	29.56	29.63
585	NYSE	BXP	Tue, Oct 12, 1999	29.94	30.00	29.69	29.81
584	NYSE	BXP	Mon, Oct 11, 1999	30.19	30.25	29.81	29.94
583	NYSE	BXP	Fri, Oct 8, 1999	30.50	30.50	30.06	30.06
582	NYSE	BXP	Thu, Oct 7, 1999	30.44	30.56	30.38	30.50
581	NYSE	BXP	Wed, Oct 6, 1999	30.44	30.75	30.38	30.50
580	NYSE	BXP	Tue, Oct 5, 1999	30.31	30.63	30.31	30.56
579	NYSE	BXP	Mon, Oct 4, 1999	30.00	30.38	30.00	30.38
578	NYSE	BXP	Fri, Oct 1, 1999	30.56	30.63	30.06	30.31
577	NYSE	BXP	Thu, Sep 30, 1999	30.25	30.75	30.25	30.69
576	NYSE	BXP	Wed, Sep 29, 1999	30.50	30.50	30.25	30.31
575	NYSE	BXP	Tue, Sep 28, 1999	30.25	30.69	30.25	30.50
574	NYSE	BXP	Mon, Sep 27, 1999	31.44	31.44	30.50	30.75
573	NYSE	BXP	Fri, Sep 24, 1999	31.06	31.44	31.06	31.44
572	NYSE	BXP	Thu, Sep 23, 1999	32.00	32.00	30.94	30.94
571	NYSE	BXP	Wed, Sep 22, 1999	32.25	32.25	31.63	32.00
570	NYSE	BXP	Tue, Sep 21, 1999	32.75	32.75	32.38	32.38
569	NYSE	BXP	Mon, Sep 20, 1999	32.88	32.88	32.63	32.75
568	NYSE	BXP	Fri, Sep 17, 1999	32.88	33.00	32.75	32.88
567	NYSE	BXP	Thu, Sep 16, 1999	33.00	33.13	32.88	33.06
566	NYSE	BXP	Wed, Sep 15, 1999	33.44	33.50	32.94	33.00
565	NYSE	BXP	Tue, Sep 14, 1999	33.38	33.38	33.13	33.31
564	NYSE	BXP	Mon, Sep 13, 1999	33.50	33.63	33.25	33.25
563	NYSE	BXP	Fri, Sep 10, 1999	33.50	33.56	33.44	33.50
562	NYSE	BXP	Thu, Sep 9, 1999	33.81	33.81	33.50	33.63
561	NYSE	BXP	Wed, Sep 8, 1999	33.50	33.69	33.50	33.69
560	NYSE	BXP	Tue, Sep 7, 1999	33.25	33.56	33.19	33.50
559	NYSE	BXP	Fri, Sep 3, 1999	33.19	33.25	32.88	33.13
558	NYSE	BXP	Thu, Sep 2, 1999	33.06	33.13	32.88	33.06
557	NYSE	BXP	Wed, Sep 1, 1999	33.31	33.38	33.06	33.19
556	NYSE	BXP	Tue, Aug 31, 1999	32.88	33.31	32.63	33.31
555	NYSE	BXP	Mon, Aug 30, 1999	33.06	33.13	32.75	32.75
554	NYSE	BXP	Fri, Aug 27, 1999	33.00	33.25	32.94	33.06
553	NYSE	BXP	Thu, Aug 26, 1999	33.13	33.13	32.94	33.06
552	NYSE	BXP	Wed, Aug 25, 1999	33.25	33.25	33.00	33.00
551	NYSE	BXP	Tue, Aug 24, 1999	33.31	33.44	33.13	33.19
550	NYSE	BXP	Mon, Aug 23, 1999	33.19	33.50	33.19	33.38
549	NYSE	BXP	Fri, Aug 20, 1999	33.44	33.44	33.19	33.19
548	NYSE	BXP	Thu, Aug 19, 1999	33.19	33.50	33.19	33.44
547	NYSE	BXP	Wed, Aug 18, 1999	33.44	33.44	33.13	33.19
546	NYSE	BXP	Tue, Aug 17, 1999	33.25	33.50	33.19	33.44
545	NYSE	BXP	Mon, Aug 16, 1999	33.50	33.63	33.06	33.44
544	NYSE	BXP	Fri, Aug 13, 1999	33.06	33.63	33.06	33.44
543	NYSE	BXP	Thu, Aug 12, 1999	33.06	33.69	33.00	33.00
542	NYSE	BXP	Wed, Aug 11, 1999	33.00	33.13	32.69	33.13
541	NYSE	BXP	Tue, Aug 10, 1999	33.13	33.94	32.69	32.94
540	NYSE	BXP	Mon, Aug 9, 1999	33.56	33.63	33.13	33.13
539	NYSE	BXP	Fri, Aug 6, 1999	33.31	33.75	33.13	33.63
538	NYSE	BXP	Thu, Aug 5, 1999	33.88	33.88	33.19	33.44
537	NYSE	BXP	Wed, Aug 4, 1999	34.06	34.13	33.81	33.88
536	NYSE	BXP	Tue, Aug 3, 1999	34.25	34.25	33.94	34.13
535	NYSE	BXP	Mon, Aug 2, 1999	34.25	34.50	34.13	34.31
534	NYSE	BXP	Fri, Jul 30, 1999	33.88	34.25	33.50	34.25
533	NYSE	BXP	Thu, Jul 29, 1999	33.44	33.88	33.44	33.63
532	NYSE	BXP	Wed, Jul 28, 1999	33.81	34.00	33.19	33.69
531	NYSE	BXP	Tue, Jul 27, 1999	34.75	34.88	33.56	33.81
530	NYSE	BXP	Mon, Jul 26, 1999	34.75	34.88	34.69	34.75
529	NYSE	BXP	Fri, Jul 23, 1999	34.81	34.81	34.69	34.81
528	NYSE	BXP	Thu, Jul 22, 1999	34.81	34.94	34.75	34.81
527	NYSE	BXP	Wed, Jul 21, 1999	34.75	34.81	34.75	34.75
526	NYSE	BXP	Tue, Jul 20, 1999	34.75	34.81	34.75	34.75
525	NYSE	BXP	Mon, Jul 19, 1999	34.38	34.88	34.38	34.81
524	NYSE	BXP	Fri, Jul 16, 1999	34.75	34.88	34.38	34.38
523	NYSE	BXP	Thu, Jul 15, 1999	34.25	34.81	34.06	34.81
522	NYSE	BXP	Wed, Jul 14, 1999	33.69	34.38	33.50	34.25
521	NYSE	BXP	Tue, Jul 13, 1999	33.56	33.69	33.44	33.63
520	NYSE	BXP	Mon, Jul 12, 1999	33.25	33.88	33.19	33.75
519	NYSE	BXP	Fri, Jul 9, 1999	33.63	33.75	32.88	33.13
518	NYSE	BXP	Thu, Jul 8, 1999	34.00	34.25	33.63	33.63
517	NYSE	BXP	Wed, Jul 7, 1999	34.75	34.75	34.00	34.06
516	NYSE	BXP	Tue, Jul 6, 1999	35.63	35.75	34.75	34.75
515	NYSE	BXP	Fri, Jul 2, 1999	35.44	35.63	35.25	35.63
514	NYSE	BXP	Thu, Jul 1, 1999	35.75	35.75	35.31	35.44
513	NYSE	BXP	Wed, Jun 30, 1999	35.75	35.88	35.50	35.88
512	NYSE	BXP	Tue, Jun 29, 1999	35.63	35.94	35.63	35.69
511	NYSE	BXP	Mon, Jun 28, 1999	35.06	35.69	35.06	35.56
510	NYSE	BXP	Fri, Jun 25, 1999	35.38	35.63	35.25	35.50
509	NYSE	BXP	Thu, Jun 24, 1999	35.31	35.38	35.06	35.31
508	NYSE	BXP	Wed, Jun 23, 1999	35.63	35.63	35.13	35.31
507	NYSE	BXP	Tue, Jun 22, 1999	35.56	35.63	35.50	35.56
506	NYSE	BXP	Mon, Jun 21, 1999	35.75	35.75	35.50	35.63
505	NYSE	BXP	Fri, Jun 18, 1999	35.63	35.75	35.50	35.63
504	NYSE	BXP	Thu, Jun 17, 1999	35.63	35.75	35.31	35.69
503	NYSE	BXP	Wed, Jun 16, 1999	35.31	35.75	35.25	35.50
502	NYSE	BXP	Tue, Jun 15, 1999	34.81	35.31	34.81	35.25
501	NYSE	BXP	Mon, Jun 14, 1999	35.00	35.13	34.88	34.94
500	NYSE	BXP	Fri, Jun 11, 1999	35.00	35.38	34.97	35.00
499	NYSE	BXP	Thu, Jun 10, 1999	35.38	35.44	34.88	35.06
498	NYSE	BXP	Wed, Jun 9, 1999	35.75	35.75	35.19	35.31
497	NYSE	BXP	Tue, Jun 8, 1999	35.94	35.94	35.69	35.69
496	NYSE	BXP	Mon, Jun 7, 1999	35.88	35.94	35.75	35.88
495	NYSE	BXP	Fri, Jun 4, 1999	35.94	36.00	35.75	35.75
494	NYSE	BXP	Thu, Jun 3, 1999	35.88	36.00	35.75	35.94
493	NYSE	BXP	Wed, Jun 2, 1999	35.88	36.00	35.75	35.88
492	NYSE	BXP	Tue, Jun 1, 1999	35.94	36.00	35.69	35.88
491	NYSE	BXP	Fri, May 28, 1999	35.88	36.13	35.88	35.94
490	NYSE	BXP	Thu, May 27, 1999	36.06	36.13	35.94	36.00
489	NYSE	BXP	Wed, May 26, 1999	36.44	36.44	36.00	36.06
488	NYSE	BXP	Tue, May 25, 1999	36.19	36.75	36.06	36.38
487	NYSE	BXP	Mon, May 24, 1999	36.81	36.88	36.25	36.38
486	NYSE	BXP	Fri, May 21, 1999	36.50	37.25	36.38	36.75
485	NYSE	BXP	Thu, May 20, 1999	36.63	36.75	35.63	36.75
484	NYSE	BXP	Wed, May 19, 1999	36.88	37.25	36.81	37.00
483	NYSE	BXP	Tue, May 18, 1999	37.00	37.00	36.50	36.75
482	NYSE	BXP	Mon, May 17, 1999	37.00	37.00	36.56	36.94
481	NYSE	BXP	Fri, May 14, 1999	36.69	37.44	36.50	37.00
480	NYSE	BXP	Thu, May 13, 1999	36.88	36.94	36.56	36.69
479	NYSE	BXP	Wed, May 12, 1999	36.94	36.94	36.63	36.81
478	NYSE	BXP	Tue, May 11, 1999	37.13	37.13	36.81	36.81
477	NYSE	BXP	Mon, May 10, 1999	36.50	37.50	36.50	37.13
476	NYSE	BXP	Fri, May 7, 1999	36.56	36.63	36.38	36.38
475	NYSE	BXP	Thu, May 6, 1999	36.50	36.69	36.38	36.56
474	NYSE	BXP	Wed, May 5, 1999	36.31	36.50	36.25	36.50
473	NYSE	BXP	Tue, May 4, 1999	36.19	36.44	36.13	36.31
472	NYSE	BXP	Mon, May 3, 1999	36.38	36.38	36.00	36.00
471	NYSE	BXP	Fri, Apr 30, 1999	35.38	36.75	35.38	36.31
470	NYSE	BXP	Thu, Apr 29, 1999	35.31	35.56	34.69	35.38
469	NYSE	BXP	Wed, Apr 28, 1999	34.94	36.06	34.81	34.88
468	NYSE	BXP	Tue, Apr 27, 1999	35.00	35.25	34.75	34.88
467	NYSE	BXP	Mon, Apr 26, 1999	35.19	35.56	34.88	35.00
466	NYSE	BXP	Fri, Apr 23, 1999	35.69	35.69	35.19	35.19
465	NYSE	BXP	Thu, Apr 22, 1999	35.56	36.63	35.00	35.81
464	NYSE	BXP	Wed, Apr 21, 1999	34.75	36.00	34.75	35.69
463	NYSE	BXP	Tue, Apr 20, 1999	35.31	35.38	34.25	34.50
462	NYSE	BXP	Mon, Apr 19, 1999	34.69	35.44	34.69	35.44
461	NYSE	BXP	Fri, Apr 16, 1999	33.63	34.63	33.63	34.44
460	NYSE	BXP	Thu, Apr 15, 1999	32.63	34.25	32.63	33.63
459	NYSE	BXP	Wed, Apr 14, 1999	32.00	32.81	32.00	32.63
458	NYSE	BXP	Tue, Apr 13, 1999	32.25	32.63	32.13	32.13
457	NYSE	BXP	Mon, Apr 12, 1999	31.19	32.31	31.19	32.25
456	NYSE	BXP	Fri, Apr 9, 1999	31.31	31.63	31.00	31.25
455	NYSE	BXP	Thu, Apr 8, 1999	31.19	31.50	31.00	31.25
454	NYSE	BXP	Wed, Apr 7, 1999	31.38	31.56	31.13	31.25
453	NYSE	BXP	Tue, Apr 6, 1999	31.75	32.00	31.38	31.50
452	NYSE	BXP	Mon, Apr 5, 1999	32.00	32.44	31.81	31.88
451	NYSE	BXP	Thu, Apr 1, 1999	31.69	32.13	31.56	31.94
450	NYSE	BXP	Wed, Mar 31, 1999	32.00	32.00	31.63	31.63
449	NYSE	BXP	Tue, Mar 30, 1999	31.13	32.00	31.00	32.00
448	NYSE	BXP	Mon, Mar 29, 1999	30.56	31.31	30.56	31.25
447	NYSE	BXP	Fri, Mar 26, 1999	30.81	31.13	30.81	31.00
446	NYSE	BXP	Thu, Mar 25, 1999	30.94	31.25	30.75	30.75
445	NYSE	BXP	Wed, Mar 24, 1999	30.94	31.13	30.81	31.00
444	NYSE	BXP	Tue, Mar 23, 1999	31.00	31.06	30.69	30.94
443	NYSE	BXP	Mon, Mar 22, 1999	31.69	31.75	30.88	31.00
442	NYSE	BXP	Fri, Mar 19, 1999	32.13	32.13	31.75	31.81
441	NYSE	BXP	Thu, Mar 18, 1999	32.25	32.50	32.00	32.13
440	NYSE	BXP	Wed, Mar 17, 1999	31.94	32.44	31.94	32.31
439	NYSE	BXP	Tue, Mar 16, 1999	32.00	32.00	31.81	31.94
438	NYSE	BXP	Mon, Mar 15, 1999	31.88	32.00	31.81	31.94
437	NYSE	BXP	Fri, Mar 12, 1999	32.38	32.38	31.88	32.00
436	NYSE	BXP	Thu, Mar 11, 1999	32.75	32.81	32.31	32.38
435	NYSE	BXP	Wed, Mar 10, 1999	32.75	32.88	32.50	32.81
434	NYSE	BXP	Tue, Mar 9, 1999	32.81	32.88	32.50	32.75
433	NYSE	BXP	Mon, Mar 8, 1999	33.06	33.06	32.69	32.88
432	NYSE	BXP	Fri, Mar 5, 1999	33.06	33.25	32.88	33.13
431	NYSE	BXP	Thu, Mar 4, 1999	32.75	33.13	32.56	32.81
430	NYSE	BXP	Wed, Mar 3, 1999	32.63	32.88	32.63	32.88
429	NYSE	BXP	Tue, Mar 2, 1999	32.13	32.88	32.13	32.75
428	NYSE	BXP	Mon, Mar 1, 1999	32.25	32.38	32.13	32.13
427	NYSE	BXP	Fri, Feb 26, 1999	32.63	32.63	32.19	32.31
426	NYSE	BXP	Thu, Feb 25, 1999	32.56	32.88	32.38	32.69
425	NYSE	BXP	Wed, Feb 24, 1999	32.19	33.00	32.00	32.44
424	NYSE	BXP	Tue, Feb 23, 1999	32.44	32.50	32.13	32.13
423	NYSE	BXP	Mon, Feb 22, 1999	32.50	32.75	32.44	32.56
422	NYSE	BXP	Fri, Feb 19, 1999	32.50	32.69	32.25	32.38
421	NYSE	BXP	Thu, Feb 18, 1999	32.63	32.75	32.50	32.50
420	NYSE	BXP	Wed, Feb 17, 1999	32.94	32.94	32.56	32.56
419	NYSE	BXP	Tue, Feb 16, 1999	32.75	33.00	32.63	32.81
418	NYSE	BXP	Fri, Feb 12, 1999	33.06	33.06	32.75	32.75
417	NYSE	BXP	Thu, Feb 11, 1999	32.94	33.75	32.94	33.13
416	NYSE	BXP	Wed, Feb 10, 1999	33.13	33.25	32.81	32.94
415	NYSE	BXP	Tue, Feb 9, 1999	33.50	33.63	33.31	33.38
414	NYSE	BXP	Mon, Feb 8, 1999	33.63	33.81	33.44	33.63
413	NYSE	BXP	Fri, Feb 5, 1999	34.00	34.00	33.63	33.63
412	NYSE	BXP	Thu, Feb 4, 1999	34.19	34.50	34.00	34.00
411	NYSE	BXP	Wed, Feb 3, 1999	34.06	34.50	34.00	34.06
410	NYSE	BXP	Tue, Feb 2, 1999	33.50	34.25	33.50	34.25
409	NYSE	BXP	Mon, Feb 1, 1999	32.63	33.50	32.63	33.50
408	NYSE	BXP	Fri, Jan 29, 1999	33.00	33.19	32.38	32.50
407	NYSE	BXP	Thu, Jan 28, 1999	33.50	33.50	32.75	32.94
406	NYSE	BXP	Wed, Jan 27, 1999	34.56	34.63	33.31	33.38
405	NYSE	BXP	Tue, Jan 26, 1999	34.25	34.75	34.13	34.69
404	NYSE	BXP	Mon, Jan 25, 1999	34.00	34.88	33.88	34.25
403	NYSE	BXP	Fri, Jan 22, 1999	31.81	34.13	31.75	34.13
402	NYSE	BXP	Thu, Jan 21, 1999	31.75	32.00	31.75	31.94
401	NYSE	BXP	Wed, Jan 20, 1999	31.94	31.94	31.63	31.81
400	NYSE	BXP	Tue, Jan 19, 1999	31.75	32.00	31.63	31.75
399	NYSE	BXP	Fri, Jan 15, 1999	31.63	32.00	31.50	31.63
398	NYSE	BXP	Thu, Jan 14, 1999	31.75	31.75	31.38	31.38
397	NYSE	BXP	Wed, Jan 13, 1999	31.63	31.75	31.06	31.63
396	NYSE	BXP	Tue, Jan 12, 1999	31.56	31.75	31.50	31.63
395	NYSE	BXP	Mon, Jan 11, 1999	31.75	31.75	31.50	31.69
394	NYSE	BXP	Fri, Jan 8, 1999	31.38	31.75	31.38	31.63
393	NYSE	BXP	Thu, Jan 7, 1999	31.25	31.81	31.13	31.44
392	NYSE	BXP	Wed, Jan 6, 1999	31.50	31.63	31.13	31.38
391	NYSE	BXP	Tue, Jan 5, 1999	30.25	31.31	30.25	31.31
390	NYSE	BXP	Mon, Jan 4, 1999	30.25	30.44	30.00	30.31
389	NYSE	BXP	Thu, Dec 31, 1998	30.69	31.00	30.50	30.50
388	NYSE	BXP	Wed, Dec 30, 1998	30.50	30.75	30.38	30.63
387	NYSE	BXP	Tue, Dec 29, 1998	30.13	30.63	30.06	30.44
386	NYSE	BXP	Mon, Dec 28, 1998	30.00	30.50	30.00	30.25
385	NYSE	BXP	Thu, Dec 24, 1998	30.50	30.63	30.06	30.38
384	NYSE	BXP	Wed, Dec 23, 1998	30.56	30.63	29.88	30.50
383	NYSE	BXP	Tue, Dec 22, 1998	31.13	31.13	30.38	30.38
382	NYSE	BXP	Mon, Dec 21, 1998	31.50	31.50	31.13	31.19
381	NYSE	BXP	Fri, Dec 18, 1998	31.94	31.94	31.63	31.75
380	NYSE	BXP	Thu, Dec 17, 1998	31.88	31.94	31.50	31.75
379	NYSE	BXP	Wed, Dec 16, 1998	31.50	32.00	31.50	31.94
378	NYSE	BXP	Tue, Dec 15, 1998	31.38	31.63	31.38	31.56
377	NYSE	BXP	Mon, Dec 14, 1998	31.31	31.56	31.31	31.44
376	NYSE	BXP	Fri, Dec 11, 1998	31.50	31.50	31.19	31.38
375	NYSE	BXP	Thu, Dec 10, 1998	31.56	31.69	31.44	31.50
374	NYSE	BXP	Wed, Dec 9, 1998	31.81	31.94	31.38	31.56
373	NYSE	BXP	Tue, Dec 8, 1998	32.13	32.13	31.94	32.00
372	NYSE	BXP	Mon, Dec 7, 1998	32.44	32.50	32.00	32.19
371	NYSE	BXP	Fri, Dec 4, 1998	32.00	32.56	31.94	32.50
370	NYSE	BXP	Thu, Dec 3, 1998	32.13	32.25	31.94	32.00
369	NYSE	BXP	Wed, Dec 2, 1998	32.38	32.38	32.00	32.13
368	NYSE	BXP	Tue, Dec 1, 1998	31.50	32.19	31.50	31.94
367	NYSE	BXP	Mon, Nov 30, 1998	31.44	31.75	31.44	31.56
366	NYSE	BXP	Fri, Nov 27, 1998	31.38	31.50	31.25	31.25
365	NYSE	BXP	Wed, Nov 25, 1998	31.38	31.63	31.31	31.44
364	NYSE	BXP	Tue, Nov 24, 1998	30.94	31.44	30.88	31.38
363	NYSE	BXP	Mon, Nov 23, 1998	31.00	31.44	30.94	31.00
362	NYSE	BXP	Fri, Nov 20, 1998	30.63	31.00	30.50	30.94
361	NYSE	BXP	Thu, Nov 19, 1998	30.06	30.50	30.00	30.38
360	NYSE	BXP	Wed, Nov 18, 1998	29.94	30.06	29.69	30.00
359	NYSE	BXP	Tue, Nov 17, 1998	30.06	30.38	29.94	30.00
358	NYSE	BXP	Mon, Nov 16, 1998	30.00	30.56	30.00	30.31
357	NYSE	BXP	Fri, Nov 13, 1998	29.75	29.94	29.56	29.88
356	NYSE	BXP	Thu, Nov 12, 1998	30.19	30.19	29.25	29.50
355	NYSE	BXP	Wed, Nov 11, 1998	30.88	30.88	30.31	30.31
354	NYSE	BXP	Tue, Nov 10, 1998	31.06	31.25	30.63	30.88
353	NYSE	BXP	Mon, Nov 9, 1998	30.75	31.25	30.63	31.25
352	NYSE	BXP	Fri, Nov 6, 1998	30.50	30.50	30.25	30.38
351	NYSE	BXP	Thu, Nov 5, 1998	30.13	30.63	30.13	30.50
350	NYSE	BXP	Wed, Nov 4, 1998	29.25	30.69	29.25	30.69
349	NYSE	BXP	Tue, Nov 3, 1998	29.69	29.88	29.00	29.00
348	NYSE	BXP	Mon, Nov 2, 1998	28.88	29.63	28.63	29.56
347	NYSE	BXP	Fri, Oct 30, 1998	27.88	28.75	27.81	28.50
346	NYSE	BXP	Thu, Oct 29, 1998	27.75	27.88	27.56	27.81
345	NYSE	BXP	Wed, Oct 28, 1998	28.56	28.63	27.63	27.88
344	NYSE	BXP	Tue, Oct 27, 1998	28.81	29.13	28.56	28.69
343	NYSE	BXP	Mon, Oct 26, 1998	28.94	29.00	28.56	28.81
342	NYSE	BXP	Fri, Oct 23, 1998	29.38	29.38	28.75	28.81
341	NYSE	BXP	Thu, Oct 22, 1998	29.50	29.50	29.13	29.19
340	NYSE	BXP	Wed, Oct 21, 1998	29.94	29.94	29.50	29.50
339	NYSE	BXP	Tue, Oct 20, 1998	29.88	30.00	29.88	29.94
338	NYSE	BXP	Mon, Oct 19, 1998	30.00	30.00	29.88	29.94
337	NYSE	BXP	Fri, Oct 16, 1998	28.94	30.38	28.94	30.00
336	NYSE	BXP	Thu, Oct 15, 1998	28.44	28.75	28.06	28.69
335	NYSE	BXP	Wed, Oct 14, 1998	28.31	28.38	27.88	28.38
334	NYSE	BXP	Tue, Oct 13, 1998	28.13	28.50	28.00	28.31
333	NYSE	BXP	Mon, Oct 12, 1998	26.94	28.13	26.94	28.00
332	NYSE	BXP	Fri, Oct 9, 1998	26.69	27.13	26.63	26.94
331	NYSE	BXP	Thu, Oct 8, 1998	26.88	26.88	26.00	26.63
330	NYSE	BXP	Wed, Oct 7, 1998	27.31	27.63	27.00	27.13
329	NYSE	BXP	Tue, Oct 6, 1998	27.13	27.75	27.13	27.31
328	NYSE	BXP	Mon, Oct 5, 1998	27.63	27.69	26.25	26.75
327	NYSE	BXP	Fri, Oct 2, 1998	27.94	27.94	27.38	27.63
326	NYSE	BXP	Thu, Oct 1, 1998	28.38	28.38	27.81	28.13
325	NYSE	BXP	Wed, Sep 30, 1998	28.63	28.63	28.38	28.50
324	NYSE	BXP	Tue, Sep 29, 1998	29.00	29.00	28.75	28.81
323	NYSE	BXP	Mon, Sep 28, 1998	29.69	29.69	28.50	28.88
322	NYSE	BXP	Fri, Sep 25, 1998	30.75	30.75	29.56	29.63
321	NYSE	BXP	Thu, Sep 24, 1998	31.38	31.38	30.81	30.88
320	NYSE	BXP	Wed, Sep 23, 1998	31.38	31.63	31.25	31.44
319	NYSE	BXP	Tue, Sep 22, 1998	30.06	31.88	30.06	31.38
318	NYSE	BXP	Mon, Sep 21, 1998	27.25	29.50	27.00	29.44
317	NYSE	BXP	Fri, Sep 18, 1998	26.81	27.50	26.75	27.50
316	NYSE	BXP	Thu, Sep 17, 1998	26.06	27.13	25.69	26.94
315	NYSE	BXP	Wed, Sep 16, 1998	24.69	26.31	24.69	26.00
314	NYSE	BXP	Tue, Sep 15, 1998	23.94	24.88	23.81	24.81
313	NYSE	BXP	Mon, Sep 14, 1998	23.94	24.13	23.69	24.00
312	NYSE	BXP	Fri, Sep 11, 1998	24.44	24.44	23.44	23.88
311	NYSE	BXP	Thu, Sep 10, 1998	25.88	25.88	24.50	24.56
310	NYSE	BXP	Wed, Sep 9, 1998	27.06	27.13	25.63	26.13
309	NYSE	BXP	Tue, Sep 8, 1998	27.19	27.50	27.00	27.06
308	NYSE	BXP	Fri, Sep 4, 1998	27.00	27.00	26.44	27.00
307	NYSE	BXP	Thu, Sep 3, 1998	27.56	27.56	26.44	27.00
306	NYSE	BXP	Wed, Sep 2, 1998	28.56	28.69	27.63	27.69
305	NYSE	BXP	Tue, Sep 1, 1998	28.44	28.56	28.00	28.56
304	NYSE	BXP	Mon, Aug 31, 1998	29.63	29.75	28.25	28.38
303	NYSE	BXP	Fri, Aug 28, 1998	31.13	31.13	29.75	29.75
302	NYSE	BXP	Thu, Aug 27, 1998	32.13	32.13	30.94	31.00
301	NYSE	BXP	Wed, Aug 26, 1998	31.38	32.88	31.38	32.31
300	NYSE	BXP	Tue, Aug 25, 1998	31.56	31.88	31.56	31.63
299	NYSE	BXP	Mon, Aug 24, 1998	31.56	31.63	31.13	31.63
298	NYSE	BXP	Fri, Aug 21, 1998	31.94	32.06	31.31	31.63
297	NYSE	BXP	Thu, Aug 20, 1998	31.88	31.94	31.69	31.88
296	NYSE	BXP	Wed, Aug 19, 1998	31.69	32.06	31.63	31.94
295	NYSE	BXP	Tue, Aug 18, 1998	31.75	31.81	31.63	31.75
294	NYSE	BXP	Mon, Aug 17, 1998	31.69	31.75	31.63	31.75
293	NYSE	BXP	Fri, Aug 14, 1998	31.94	32.06	31.38	31.63
292	NYSE	BXP	Thu, Aug 13, 1998	32.13	32.13	31.94	32.00
291	NYSE	BXP	Wed, Aug 12, 1998	31.50	32.25	31.50	32.19
290	NYSE	BXP	Tue, Aug 11, 1998	31.38	31.63	31.38	31.63
289	NYSE	BXP	Mon, Aug 10, 1998	31.81	32.19	31.50	31.63
288	NYSE	BXP	Fri, Aug 7, 1998	31.00	31.75	31.00	31.69
287	NYSE	BXP	Thu, Aug 6, 1998	30.25	31.25	30.25	31.25
286	NYSE	BXP	Wed, Aug 5, 1998	31.00	31.13	30.69	30.69
285	NYSE	BXP	Tue, Aug 4, 1998	31.75	31.88	31.06	31.06
284	NYSE	BXP	Mon, Aug 3, 1998	32.13	32.13	31.75	31.75
283	NYSE	BXP	Fri, Jul 31, 1998	32.06	32.75	31.75	32.31
282	NYSE	BXP	Thu, Jul 30, 1998	32.19	32.38	32.00	32.06
281	NYSE	BXP	Wed, Jul 29, 1998	32.63	32.69	32.19	32.19
280	NYSE	BXP	Tue, Jul 28, 1998	32.94	32.94	32.00	32.13
279	NYSE	BXP	Mon, Jul 27, 1998	33.50	33.50	32.81	32.81
278	NYSE	BXP	Fri, Jul 24, 1998	32.88	33.31	32.81	33.31
277	NYSE	BXP	Thu, Jul 23, 1998	33.56	33.56	32.81	32.81
276	NYSE	BXP	Wed, Jul 22, 1998	33.75	33.75	33.44	33.75
275	NYSE	BXP	Tue, Jul 21, 1998	33.75	34.19	33.69	33.81
274	NYSE	BXP	Mon, Jul 20, 1998	34.13	34.13	33.38	33.63
273	NYSE	BXP	Fri, Jul 17, 1998	33.44	34.00	33.25	33.94
272	NYSE	BXP	Thu, Jul 16, 1998	33.75	34.00	33.50	33.50
271	NYSE	BXP	Wed, Jul 15, 1998	33.63	34.00	33.63	33.81
270	NYSE	BXP	Tue, Jul 14, 1998	34.06	34.31	33.63	33.63
269	NYSE	BXP	Mon, Jul 13, 1998	34.31	34.31	34.06	34.13
268	NYSE	BXP	Fri, Jul 10, 1998	34.63	34.69	34.06	34.19
267	NYSE	BXP	Thu, Jul 9, 1998	34.31	34.50	33.88	34.38
266	NYSE	BXP	Wed, Jul 8, 1998	34.56	34.63	33.63	34.50
265	NYSE	BXP	Tue, Jul 7, 1998	34.44	34.94	34.44	34.69
264	NYSE	BXP	Mon, Jul 6, 1998	34.06	34.50	34.06	34.50
263	NYSE	BXP	Thu, Jul 2, 1998	34.19	34.25	34.00	34.13
262	NYSE	BXP	Wed, Jul 1, 1998	34.75	34.94	33.94	34.31
261	NYSE	BXP	Tue, Jun 30, 1998	34.00	34.50	33.88	34.00
260	NYSE	BXP	Mon, Jun 29, 1998	33.94	34.00	33.81	34.00
259	NYSE	BXP	Fri, Jun 26, 1998	34.00	34.00	33.75	33.88
258	NYSE	BXP	Thu, Jun 25, 1998	34.00	34.13	33.56	33.94
257	NYSE	BXP	Wed, Jun 24, 1998	34.25	34.31	33.88	33.94
256	NYSE	BXP	Tue, Jun 23, 1998	33.75	34.38	33.75	34.13
255	NYSE	BXP	Mon, Jun 22, 1998	34.13	34.63	33.75	33.81
254	NYSE	BXP	Fri, Jun 19, 1998	33.50	34.00	33.44	34.00
253	NYSE	BXP	Thu, Jun 18, 1998	32.56	33.38	32.56	33.38
252	NYSE	BXP	Wed, Jun 17, 1998	32.44	32.88	32.44	32.63
251	NYSE	BXP	Tue, Jun 16, 1998	32.25	32.50	32.13	32.44
250	NYSE	BXP	Mon, Jun 15, 1998	32.06	32.50	32.00	32.19
249	NYSE	BXP	Fri, Jun 12, 1998	33.00	33.31	31.88	32.19
248	NYSE	BXP	Thu, Jun 11, 1998	33.06	33.50	33.00	33.06
247	NYSE	BXP	Wed, Jun 10, 1998	32.69	33.38	32.69	33.00
246	NYSE	BXP	Tue, Jun 9, 1998	32.19	32.50	31.94	32.31
245	NYSE	BXP	Mon, Jun 8, 1998	33.19	33.38	31.88	32.06
244	NYSE	BXP	Fri, Jun 5, 1998	33.50	33.50	33.00	33.06
243	NYSE	BXP	Thu, Jun 4, 1998	33.25	33.63	33.06	33.50
242	NYSE	BXP	Wed, Jun 3, 1998	33.50	33.63	33.38	33.44
241	NYSE	BXP	Tue, Jun 2, 1998	33.63	33.81	33.31	33.31
240	NYSE	BXP	Mon, Jun 1, 1998	33.88	34.13	33.69	33.88
239	NYSE	BXP	Fri, May 29, 1998	34.25	34.25	33.56	34.00
238	NYSE	BXP	Thu, May 28, 1998	34.13	34.31	34.00	34.06
237	NYSE	BXP	Wed, May 27, 1998	34.00	34.31	34.00	34.19
236	NYSE	BXP	Tue, May 26, 1998	34.88	35.00	34.38	34.44
235	NYSE	BXP	Fri, May 22, 1998	34.50	34.88	34.50	34.81
234	NYSE	BXP	Thu, May 21, 1998	34.63	34.88	34.38	34.44
233	NYSE	BXP	Wed, May 20, 1998	34.56	35.13	34.50	34.63
232	NYSE	BXP	Tue, May 19, 1998	34.44	34.56	34.44	34.56
231	NYSE	BXP	Mon, May 18, 1998	34.44	34.63	34.38	34.56
230	NYSE	BXP	Fri, May 15, 1998	34.13	34.75	34.06	34.44
229	NYSE	BXP	Thu, May 14, 1998	34.00	34.19	34.00	34.00
228	NYSE	BXP	Wed, May 13, 1998	33.38	35.25	33.38	34.00
227	NYSE	BXP	Tue, May 12, 1998	33.31	33.31	33.00	33.13
226	NYSE	BXP	Mon, May 11, 1998	33.56	33.63	33.31	33.44
225	NYSE	BXP	Fri, May 8, 1998	33.44	33.56	33.00	33.44
224	NYSE	BXP	Thu, May 7, 1998	33.38	33.44	33.13	33.38
223	NYSE	BXP	Wed, May 6, 1998	32.94	33.38	32.94	33.25
222	NYSE	BXP	Tue, May 5, 1998	33.50	33.56	33.25	33.38
221	NYSE	BXP	Mon, May 4, 1998	33.13	33.31	33.06	33.19
220	NYSE	BXP	Fri, May 1, 1998	33.13	33.19	32.94	33.06
219	NYSE	BXP	Thu, Apr 30, 1998	33.50	33.63	33.00	33.06
218	NYSE	BXP	Wed, Apr 29, 1998	33.00	33.69	33.00	33.69
217	NYSE	BXP	Tue, Apr 28, 1998	32.75	33.00	32.75	32.94
216	NYSE	BXP	Mon, Apr 27, 1998	33.00	33.00	32.13	32.63
215	NYSE	BXP	Fri, Apr 24, 1998	33.25	33.38	32.88	33.06
214	NYSE	BXP	Thu, Apr 23, 1998	33.63	33.63	33.06	33.25
213	NYSE	BXP	Wed, Apr 22, 1998	34.06	34.13	33.81	33.88
212	NYSE	BXP	Tue, Apr 21, 1998	34.13	34.50	34.00	34.00
211	NYSE	BXP	Mon, Apr 20, 1998	35.06	35.13	34.06	34.38
210	NYSE	BXP	Fri, Apr 17, 1998	35.94	36.00	35.25	35.25
209	NYSE	BXP	Thu, Apr 16, 1998	35.56	36.00	35.44	35.94
208	NYSE	BXP	Wed, Apr 15, 1998	35.06	35.56	35.06	35.56
207	NYSE	BXP	Tue, Apr 14, 1998	34.75	35.19	34.75	35.19
206	NYSE	BXP	Mon, Apr 13, 1998	35.06	35.06	34.56	34.75
205	NYSE	BXP	Thu, Apr 9, 1998	34.50	35.13	34.50	35.00
204	NYSE	BXP	Wed, Apr 8, 1998	34.81	34.94	34.44	34.50
203	NYSE	BXP	Tue, Apr 7, 1998	34.94	35.00	34.38	34.88
202	NYSE	BXP	Mon, Apr 6, 1998	35.25	35.31	34.50	34.75
201	NYSE	BXP	Fri, Apr 3, 1998	35.31	35.31	35.00	35.31
200	NYSE	BXP	Thu, Apr 2, 1998	35.06	35.38	34.94	35.25
199	NYSE	BXP	Wed, Apr 1, 1998	35.19	35.25	34.94	35.00
198	NYSE	BXP	Tue, Mar 31, 1998	35.06	35.19	34.94	35.19
197	NYSE	BXP	Mon, Mar 30, 1998	35.19	35.44	35.00	35.13
196	NYSE	BXP	Fri, Mar 27, 1998	35.00	35.25	34.94	35.19
195	NYSE	BXP	Thu, Mar 26, 1998	34.38	35.13	34.38	35.00
194	NYSE	BXP	Wed, Mar 25, 1998	34.31	34.50	33.88	34.31
193	NYSE	BXP	Tue, Mar 24, 1998	34.06	34.50	33.75	34.38
192	NYSE	BXP	Mon, Mar 23, 1998	33.50	34.13	33.50	34.00
191	NYSE	BXP	Fri, Mar 20, 1998	32.88	33.69	32.88	33.50
190	NYSE	BXP	Thu, Mar 19, 1998	32.81	32.88	32.75	32.88
189	NYSE	BXP	Wed, Mar 18, 1998	33.00	33.13	32.75	32.81
188	NYSE	BXP	Tue, Mar 17, 1998	33.25	33.38	32.88	33.00
187	NYSE	BXP	Mon, Mar 16, 1998	34.19	34.25	32.75	33.19
186	NYSE	BXP	Fri, Mar 13, 1998	34.25	34.44	34.25	34.25
185	NYSE	BXP	Thu, Mar 12, 1998	34.25	34.50	34.25	34.31
184	NYSE	BXP	Wed, Mar 11, 1998	34.31	34.38	34.25	34.25
183	NYSE	BXP	Tue, Mar 10, 1998	34.25	34.56	34.00	34.44
182	NYSE	BXP	Mon, Mar 9, 1998	34.44	34.56	34.13	34.31
181	NYSE	BXP	Fri, Mar 6, 1998	34.25	34.69	34.25	34.38
180	NYSE	BXP	Thu, Mar 5, 1998	34.00	34.88	33.88	34.31
179	NYSE	BXP	Wed, Mar 4, 1998	33.38	34.75	33.38	34.09
178	NYSE	BXP	Tue, Mar 3, 1998	33.38	33.38	32.75	33.13
177	NYSE	BXP	Mon, Mar 2, 1998	34.00	34.06	33.31	33.63
176	NYSE	BXP	Fri, Feb 27, 1998	34.25	34.25	34.00	34.00
175	NYSE	BXP	Thu, Feb 26, 1998	34.63	34.81	33.88	34.13
174	NYSE	BXP	Wed, Feb 25, 1998	35.00	35.06	34.50	34.75
173	NYSE	BXP	Tue, Feb 24, 1998	34.88	35.00	34.63	35.00
172	NYSE	BXP	Mon, Feb 23, 1998	34.88	35.00	34.50	34.88
171	NYSE	BXP	Fri, Feb 20, 1998	34.88	35.00	34.75	34.88
170	NYSE	BXP	Thu, Feb 19, 1998	35.06	35.13	34.88	35.00
169	NYSE	BXP	Wed, Feb 18, 1998	35.19	35.19	34.88	35.00
168	NYSE	BXP	Tue, Feb 17, 1998	35.13	35.25	35.00	35.13
167	NYSE	BXP	Fri, Feb 13, 1998	35.25	35.31	35.13	35.19
166	NYSE	BXP	Thu, Feb 12, 1998	35.38	35.38	35.13	35.31
165	NYSE	BXP	Wed, Feb 11, 1998	35.50	35.50	35.25	35.44
164	NYSE	BXP	Tue, Feb 10, 1998	35.63	35.69	35.44	35.56
163	NYSE	BXP	Mon, Feb 9, 1998	35.88	35.88	35.56	35.69
162	NYSE	BXP	Fri, Feb 6, 1998	35.81	35.94	35.69	35.75
161	NYSE	BXP	Thu, Feb 5, 1998	35.63	35.88	35.50	35.81
160	NYSE	BXP	Wed, Feb 4, 1998	35.88	35.88	35.56	35.69
159	NYSE	BXP	Tue, Feb 3, 1998	35.81	36.06	35.81	35.88
158	NYSE	BXP	Mon, Feb 2, 1998	35.50	35.94	35.50	35.88
157	NYSE	BXP	Fri, Jan 30, 1998	35.56	35.63	35.31	35.56
156	NYSE	BXP	Thu, Jan 29, 1998	35.69	35.94	35.56	35.75
155	NYSE	BXP	Wed, Jan 28, 1998	35.50	35.75	35.50	35.63
154	NYSE	BXP	Tue, Jan 27, 1998	35.13	35.63	35.13	35.56
153	NYSE	BXP	Mon, Jan 26, 1998	34.81	35.75	34.81	35.13
152	NYSE	BXP	Fri, Jan 23, 1998	34.63	35.00	34.56	34.94
151	NYSE	BXP	Thu, Jan 22, 1998	34.13	35.00	34.13	34.56
150	NYSE	BXP	Wed, Jan 21, 1998	33.75	34.25	33.63	34.13
149	NYSE	BXP	Tue, Jan 20, 1998	34.25	34.25	33.50	33.56
148	NYSE	BXP	Fri, Jan 16, 1998	33.13	34.75	33.13	34.50
147	NYSE	BXP	Thu, Jan 15, 1998	32.94	33.31	32.94	33.25
146	NYSE	BXP	Wed, Jan 14, 1998	32.75	32.94	32.63	32.88
145	NYSE	BXP	Tue, Jan 13, 1998	32.81	32.81	32.44	32.50
144	NYSE	BXP	Mon, Jan 12, 1998	33.25	33.25	32.81	33.00
143	NYSE	BXP	Fri, Jan 9, 1998	33.69	33.75	33.31	33.44
142	NYSE	BXP	Thu, Jan 8, 1998	33.69	33.75	33.50	33.69
141	NYSE	BXP	Wed, Jan 7, 1998	33.63	33.75	33.50	33.56
140	NYSE	BXP	Tue, Jan 6, 1998	33.69	33.75	33.44	33.69
139	NYSE	BXP	Mon, Jan 5, 1998	33.44	33.69	32.94	33.63
138	NYSE	BXP	Fri, Jan 2, 1998	33.13	33.19	33.00	33.19
137	NYSE	BXP	Wed, Dec 31, 1997	33.69	33.75	33.06	33.06
136	NYSE	BXP	Tue, Dec 30, 1997	33.44	33.75	33.38	33.69
135	NYSE	BXP	Mon, Dec 29, 1997	33.31	33.56	33.13	33.19
134	NYSE	BXP	Fri, Dec 26, 1997	33.13	33.25	33.13	33.19
133	NYSE	BXP	Wed, Dec 24, 1997	32.94	33.25	32.94	33.25
132	NYSE	BXP	Tue, Dec 23, 1997	32.81	32.88	32.56	32.88
131	NYSE	BXP	Mon, Dec 22, 1997	33.88	33.94	33.19	33.25
130	NYSE	BXP	Fri, Dec 19, 1997	34.06	34.13	33.88	34.00
129	NYSE	BXP	Thu, Dec 18, 1997	34.38	34.38	33.63	34.06
128	NYSE	BXP	Wed, Dec 17, 1997	34.00	34.38	33.88	34.38
127	NYSE	BXP	Tue, Dec 16, 1997	33.94	33.94	33.75	33.88
126	NYSE	BXP	Mon, Dec 15, 1997	33.75	34.13	33.63	34.06
125	NYSE	BXP	Fri, Dec 12, 1997	33.75	33.88	33.19	33.50
124	NYSE	BXP	Thu, Dec 11, 1997	34.00	34.06	33.31	33.88
123	NYSE	BXP	Wed, Dec 10, 1997	34.50	34.50	34.00	34.06
122	NYSE	BXP	Tue, Dec 9, 1997	34.00	35.25	33.63	34.38
121	NYSE	BXP	Mon, Dec 8, 1997	33.94	34.00	33.81	33.88
120	NYSE	BXP	Fri, Dec 5, 1997	34.25	34.38	33.88	33.94
119	NYSE	BXP	Thu, Dec 4, 1997	34.38	34.44	33.00	34.38
118	NYSE	BXP	Wed, Dec 3, 1997	33.88	34.38	33.88	34.38
117	NYSE	BXP	Tue, Dec 2, 1997	33.13	33.88	33.00	33.88
116	NYSE	BXP	Mon, Dec 1, 1997	32.50	33.25	32.50	33.25
115	NYSE	BXP	Fri, Nov 28, 1997	32.81	32.81	32.56	32.63
114	NYSE	BXP	Wed, Nov 26, 1997	33.38	33.50	32.50	32.75
113	NYSE	BXP	Tue, Nov 25, 1997	34.00	34.13	33.88	33.94
112	NYSE	BXP	Mon, Nov 24, 1997	34.44	34.44	33.81	34.00
111	NYSE	BXP	Fri, Nov 21, 1997	34.19	34.38	34.06	34.31
110	NYSE	BXP	Thu, Nov 20, 1997	34.06	34.44	34.06	34.38
109	NYSE	BXP	Wed, Nov 19, 1997	33.75	34.25	33.75	34.19
108	NYSE	BXP	Tue, Nov 18, 1997	34.00	34.44	33.88	34.00
107	NYSE	BXP	Mon, Nov 17, 1997	33.38	34.38	33.38	34.00
106	NYSE	BXP	Fri, Nov 14, 1997	31.94	33.25	31.94	33.25
105	NYSE	BXP	Thu, Nov 13, 1997	32.06	32.13	31.81	31.94
104	NYSE	BXP	Wed, Nov 12, 1997	32.38	32.56	32.25	32.44
103	NYSE	BXP	Tue, Nov 11, 1997	33.00	33.13	32.50	32.63
102	NYSE	BXP	Mon, Nov 10, 1997	33.81	34.00	33.00	33.06
101	NYSE	BXP	Fri, Nov 7, 1997	33.50	33.94	33.25	33.63
100	NYSE	BXP	Thu, Nov 6, 1997	33.38	33.94	33.38	33.75
99	NYSE	BXP	Wed, Nov 5, 1997	33.63	33.75	33.06	33.50
98	NYSE	BXP	Tue, Nov 4, 1997	33.56	34.06	33.25	34.06
97	NYSE	BXP	Mon, Nov 3, 1997	32.13	33.75	32.13	33.75
96	NYSE	BXP	Fri, Oct 31, 1997	31.50	32.00	31.50	32.00
95	NYSE	BXP	Thu, Oct 30, 1997	30.69	30.69	29.94	30.06
94	NYSE	BXP	Wed, Oct 29, 1997	30.00	31.06	30.00	30.81
93	NYSE	BXP	Tue, Oct 28, 1997	28.50	30.00	28.50	30.00
92	NYSE	BXP	Mon, Oct 27, 1997	31.75	31.75	30.88	30.88
91	NYSE	BXP	Fri, Oct 24, 1997	31.25	31.88	31.25	31.88
90	NYSE	BXP	Thu, Oct 23, 1997	31.63	31.63	30.47	31.19
89	NYSE	BXP	Wed, Oct 22, 1997	31.63	32.25	31.63	31.75
88	NYSE	BXP	Tue, Oct 21, 1997	31.94	32.00	31.50	31.50
87	NYSE	BXP	Mon, Oct 20, 1997	31.88	32.00	31.75	31.94
86	NYSE	BXP	Fri, Oct 17, 1997	32.13	32.19	31.63	32.00
85	NYSE	BXP	Thu, Oct 16, 1997	33.25	33.38	32.25	32.38
84	NYSE	BXP	Wed, Oct 15, 1997	33.25	33.50	33.19	33.31
83	NYSE	BXP	Tue, Oct 14, 1997	32.69	33.38	32.69	33.25
82	NYSE	BXP	Mon, Oct 13, 1997	32.69	32.75	32.56	32.75
81	NYSE	BXP	Fri, Oct 10, 1997	32.69	32.81	31.50	32.50
80	NYSE	BXP	Thu, Oct 9, 1997	33.06	33.06	32.69	32.81
79	NYSE	BXP	Wed, Oct 8, 1997	32.94	33.50	32.94	33.19
78	NYSE	BXP	Tue, Oct 7, 1997	33.25	33.25	32.44	32.81
77	NYSE	BXP	Mon, Oct 6, 1997	33.94	34.06	33.25	33.50
76	NYSE	BXP	Fri, Oct 3, 1997	34.13	34.50	33.75	33.94
75	NYSE	BXP	Thu, Oct 2, 1997	33.81	34.25	33.81	34.00
74	NYSE	BXP	Wed, Oct 1, 1997	32.75	33.88	32.75	33.75
73	NYSE	BXP	Tue, Sep 30, 1997	33.13	33.13	32.75	32.81
72	NYSE	BXP	Mon, Sep 29, 1997	32.75	33.25	32.56	33.25
71	NYSE	BXP	Fri, Sep 26, 1997	31.94	32.44	31.75	32.44
70	NYSE	BXP	Thu, Sep 25, 1997	31.75	32.13	31.75	32.13
69	NYSE	BXP	Wed, Sep 24, 1997	31.69	31.88	31.63	31.88
68	NYSE	BXP	Tue, Sep 23, 1997	31.88	31.94	31.38	31.56
67	NYSE	BXP	Mon, Sep 22, 1997	31.94	32.25	31.81	31.94
66	NYSE	BXP	Fri, Sep 19, 1997	32.25	32.38	31.75	32.00
65	NYSE	BXP	Thu, Sep 18, 1997	31.63	32.06	31.63	32.00
64	NYSE	BXP	Wed, Sep 17, 1997	32.25	33.06	31.63	31.75
63	NYSE	BXP	Tue, Sep 16, 1997	31.13	32.06	31.13	31.81
62	NYSE	BXP	Mon, Sep 15, 1997	30.69	31.00	30.50	31.00
61	NYSE	BXP	Fri, Sep 12, 1997	30.44	30.63	30.38	30.56
60	NYSE	BXP	Thu, Sep 11, 1997	30.56	30.81	30.06	30.13
59	NYSE	BXP	Wed, Sep 10, 1997	31.13	31.31	30.50	30.56
58	NYSE	BXP	Tue, Sep 9, 1997	31.06	31.44	31.00	31.00
57	NYSE	BXP	Mon, Sep 8, 1997	31.25	31.38	31.00	31.19
56	NYSE	BXP	Fri, Sep 5, 1997	29.63	31.50	29.63	30.88
55	NYSE	BXP	Thu, Sep 4, 1997	30.00	30.06	29.50	29.63
54	NYSE	BXP	Wed, Sep 3, 1997	30.00	30.38	29.88	29.94
53	NYSE	BXP	Tue, Sep 2, 1997	29.75	30.19	29.69	29.88
52	NYSE	BXP	Fri, Aug 29, 1997	29.56	30.00	29.56	29.81
51	NYSE	BXP	Thu, Aug 28, 1997	29.38	29.75	29.25	29.56
50	NYSE	BXP	Wed, Aug 27, 1997	29.25	29.50	29.25	29.31
49	NYSE	BXP	Tue, Aug 26, 1997	29.38	29.38	29.25	29.25
48	NYSE	BXP	Mon, Aug 25, 1997	29.25	29.38	29.13	29.31
47	NYSE	BXP	Fri, Aug 22, 1997	28.69	29.50	28.44	29.25
46	NYSE	BXP	Thu, Aug 21, 1997	28.69	29.06	28.56	29.00
45	NYSE	BXP	Wed, Aug 20, 1997	28.38	28.94	28.19	28.69
44	NYSE	BXP	Tue, Aug 19, 1997	27.81	28.31	27.75	28.25
43	NYSE	BXP	Mon, Aug 18, 1997	27.56	27.81	27.50	27.81
42	NYSE	BXP	Fri, Aug 15, 1997	27.63	27.75	27.50	27.63
41	NYSE	BXP	Thu, Aug 14, 1997	27.56	27.75	27.50	27.50
40	NYSE	BXP	Wed, Aug 13, 1997	28.00	28.25	27.50	27.69
39	NYSE	BXP	Tue, Aug 12, 1997	28.25	28.38	27.94	27.94
38	NYSE	BXP	Mon, Aug 11, 1997	28.88	28.94	27.63	28.19
37	NYSE	BXP	Fri, Aug 8, 1997	29.00	29.00	28.00	29.00
36	NYSE	BXP	Thu, Aug 7, 1997	29.31	29.38	29.25	29.25
35	NYSE	BXP	Wed, Aug 6, 1997	28.00	29.38	27.94	29.38
34	NYSE	BXP	Tue, Aug 5, 1997	27.69	28.31	27.56	28.13
33	NYSE	BXP	Mon, Aug 4, 1997	27.94	28.00	27.19	27.88
32	NYSE	BXP	Fri, Aug 1, 1997	27.94	27.94	27.25	27.88
31	NYSE	BXP	Thu, Jul 31, 1997	27.56	28.00	27.50	27.88
30	NYSE	BXP	Wed, Jul 30, 1997	27.44	27.63	27.00	27.56
29	NYSE	BXP	Tue, Jul 29, 1997	27.25	27.56	27.19	27.44
28	NYSE	BXP	Mon, Jul 28, 1997	27.19	27.38	27.00	27.31
27	NYSE	BXP	Fri, Jul 25, 1997	27.19	27.38	27.13	27.31
26	NYSE	BXP	Thu, Jul 24, 1997	26.94	27.13	26.75	27.06
25	NYSE	BXP	Wed, Jul 23, 1997	26.94	26.94	26.81	26.81
24	NYSE	BXP	Tue, Jul 22, 1997	26.81	26.94	26.75	26.81
23	NYSE	BXP	Mon, Jul 21, 1997	26.38	26.88	26.25	26.81
22	NYSE	BXP	Fri, Jul 18, 1997	27.00	27.06	26.38	26.63
21	NYSE	BXP	Thu, Jul 17, 1997	26.94	27.19	26.94	27.06
20	NYSE	BXP	Wed, Jul 16, 1997	26.69	27.00	26.63	26.88
19	NYSE	BXP	Tue, Jul 15, 1997	26.94	26.94	26.56	26.69
18	NYSE	BXP	Mon, Jul 14, 1997	26.69	27.19	26.63	26.75
17	NYSE	BXP	Fri, Jul 11, 1997	26.38	26.50	26.31	26.44
16	NYSE	BXP	Thu, Jul 10, 1997	26.50	26.50	26.31	26.38
15	NYSE	BXP	Wed, Jul 9, 1997	26.63	26.69	26.50	26.56
14	NYSE	BXP	Tue, Jul 8, 1997	26.69	26.88	26.63	26.69
13	NYSE	BXP	Mon, Jul 7, 1997	26.88	26.94	26.50	26.75
12	NYSE	BXP	Thu, Jul 3, 1997	26.44	26.75	26.44	26.63
11	NYSE	BXP	Wed, Jul 2, 1997	26.38	26.63	26.38	26.38
10	NYSE	BXP	Tue, Jul 1, 1997	27.13	27.13	26.63	26.63
9	NYSE	BXP	Mon, Jun 30, 1997	26.81	27.50	26.25	27.25
8	NYSE	BXP	Fri, Jun 27, 1997	27.00	27.13	26.75	26.88
7	NYSE	BXP	Thu, Jun 26, 1997	26.75	27.00	26.56	27.00
6	NYSE	BXP	Wed, Jun 25, 1997	26.25	26.56	26.25	26.44
5	NYSE	BXP	Tue, Jun 24, 1997	26.19	26.25	26.06	26.06
4	NYSE	BXP	Mon, Jun 23, 1997	26.38	26.38	26.13	26.13
3	NYSE	BXP	Fri, Jun 20, 1997	26.75	26.75	26.25	26.38
2	NYSE	BXP	Thu, Jun 19, 1997	26.88	27.00	26.50	26.63
1	NYSE	BXP	Wed, Jun 18, 1997	26.13	26.88	26.13	26.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Boston Properties Inc NYSE:BXP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024