Broadway Financial Corp NASDAQ:BYFC Historical Prices

Below are the 4534 trading days of historical prices for BYFC.

#	Exchange	Symbol	Date	Open	High	Low	Close
4534	NASDAQ	BYFC	Tue, Jan 17, 2023	1.05	1.06	1.03	1.04
4533	NASDAQ	BYFC	Fri, Jan 13, 2023	1.04	1.08	1.04	1.04
4532	NASDAQ	BYFC	Thu, Jan 12, 2023	1.03	1.04	1.01	1.04
4531	NASDAQ	BYFC	Wed, Jan 11, 2023	1.00	1.06	0.99	1.04
4530	NASDAQ	BYFC	Tue, Jan 10, 2023	0.97	1.00	0.97	1.00
4529	NASDAQ	BYFC	Mon, Jan 9, 2023	1.00	1.00	0.97	0.99
4528	NASDAQ	BYFC	Fri, Jan 6, 2023	0.99	1.01	0.95	0.97
4527	NASDAQ	BYFC	Thu, Jan 5, 2023	1.02	1.02	0.96	0.99
4526	NASDAQ	BYFC	Wed, Jan 4, 2023	1.05	1.05	1.00	1.02
4525	NASDAQ	BYFC	Tue, Jan 3, 2023	0.98	1.05	0.98	1.02
4524	NASDAQ	BYFC	Fri, Dec 30, 2022	1.02	1.04	0.96	1.01
4523	NASDAQ	BYFC	Thu, Dec 29, 2022	1.04	1.17	1.03	1.05
4522	NASDAQ	BYFC	Wed, Dec 28, 2022	0.95	1.07	0.91	1.06
4521	NASDAQ	BYFC	Tue, Dec 27, 2022	0.93	0.95	0.88	0.94
4520	NASDAQ	BYFC	Fri, Dec 23, 2022	0.88	0.95	0.85	0.95
4519	NASDAQ	BYFC	Thu, Dec 22, 2022	0.85	0.89	0.85	0.87
4518	NASDAQ	BYFC	Wed, Dec 21, 2022	0.85	0.89	0.84	0.87
4517	NASDAQ	BYFC	Tue, Dec 20, 2022	0.83	0.86	0.83	0.85
4516	NASDAQ	BYFC	Mon, Dec 19, 2022	0.85	0.86	0.84	0.85
4515	NASDAQ	BYFC	Fri, Dec 16, 2022	0.87	0.89	0.85	0.85
4514	NASDAQ	BYFC	Thu, Dec 15, 2022	0.87	0.87	0.83	0.85
4513	NASDAQ	BYFC	Wed, Dec 14, 2022	0.86	0.89	0.84	0.87
4512	NASDAQ	BYFC	Tue, Dec 13, 2022	0.88	0.89	0.87	0.88
4511	NASDAQ	BYFC	Mon, Dec 12, 2022	0.89	0.91	0.86	0.88
4510	NASDAQ	BYFC	Fri, Dec 9, 2022	0.90	0.91	0.88	0.89
4509	NASDAQ	BYFC	Thu, Dec 8, 2022	0.90	0.94	0.89	0.90
4508	NASDAQ	BYFC	Wed, Dec 7, 2022	0.88	0.92	0.88	0.90
4507	NASDAQ	BYFC	Tue, Dec 6, 2022	0.94	0.94	0.88	0.90
4506	NASDAQ	BYFC	Mon, Dec 5, 2022	0.95	0.95	0.93	0.93
4505	NASDAQ	BYFC	Fri, Dec 2, 2022	0.94	0.96	0.94	0.96
4504	NASDAQ	BYFC	Thu, Dec 1, 2022	0.97	0.97	0.94	0.94
4503	NASDAQ	BYFC	Wed, Nov 30, 2022	0.95	0.97	0.94	0.95
4502	NASDAQ	BYFC	Tue, Nov 29, 2022	0.96	0.97	0.94	0.95
4501	NASDAQ	BYFC	Mon, Nov 28, 2022	0.99	1.00	0.94	0.95
4500	NASDAQ	BYFC	Fri, Nov 25, 2022	1.00	1.00	0.98	1.00
4499	NASDAQ	BYFC	Wed, Nov 23, 2022	0.99	1.01	0.98	1.01
4498	NASDAQ	BYFC	Tue, Nov 22, 2022	1.00	1.01	0.96	0.97
4497	NASDAQ	BYFC	Mon, Nov 21, 2022	1.00	1.01	0.95	0.98
4496	NASDAQ	BYFC	Fri, Nov 18, 2022	1.04	1.04	0.98	1.00
4495	NASDAQ	BYFC	Thu, Nov 17, 2022	1.01	1.04	1.01	1.03
4494	NASDAQ	BYFC	Wed, Nov 16, 2022	1.05	1.07	1.00	1.05
4493	NASDAQ	BYFC	Tue, Nov 15, 2022	1.05	1.06	1.04	1.05
4492	NASDAQ	BYFC	Mon, Nov 14, 2022	1.03	1.08	1.03	1.04
4491	NASDAQ	BYFC	Fri, Nov 11, 2022	1.04	1.04	1.02	1.03
4490	NASDAQ	BYFC	Thu, Nov 10, 2022	1.06	1.06	1.01	1.04
4489	NASDAQ	BYFC	Wed, Nov 9, 2022	1.07	1.09	1.00	1.02
4488	NASDAQ	BYFC	Tue, Nov 8, 2022	1.10	1.10	1.06	1.07
4487	NASDAQ	BYFC	Mon, Nov 7, 2022	1.09	1.10	1.08	1.10
4486	NASDAQ	BYFC	Fri, Nov 4, 2022	1.15	1.16	1.06	1.07
4485	NASDAQ	BYFC	Thu, Nov 3, 2022	1.15	1.15	1.13	1.13
4484	NASDAQ	BYFC	Wed, Nov 2, 2022	1.14	1.17	1.14	1.15
4483	NASDAQ	BYFC	Tue, Nov 1, 2022	1.14	1.17	1.13	1.15
4482	NASDAQ	BYFC	Mon, Oct 31, 2022	1.17	1.17	1.13	1.13
4481	NASDAQ	BYFC	Fri, Oct 28, 2022	1.14	1.16	1.12	1.12
4480	NASDAQ	BYFC	Thu, Oct 27, 2022	1.13	1.17	1.12	1.14
4479	NASDAQ	BYFC	Wed, Oct 26, 2022	1.11	1.13	1.10	1.11
4478	NASDAQ	BYFC	Tue, Oct 25, 2022	1.02	1.09	1.02	1.07
4477	NASDAQ	BYFC	Mon, Oct 24, 2022	1.05	1.08	0.96	0.98
4476	NASDAQ	BYFC	Fri, Oct 21, 2022	1.14	1.15	1.07	1.08
4475	NASDAQ	BYFC	Thu, Oct 20, 2022	1.10	1.11	1.09	1.10
4474	NASDAQ	BYFC	Wed, Oct 19, 2022	1.12	1.13	1.09	1.09
4473	NASDAQ	BYFC	Tue, Oct 18, 2022	1.10	1.14	1.10	1.12
4472	NASDAQ	BYFC	Mon, Oct 17, 2022	1.12	1.18	1.10	1.14
4471	NASDAQ	BYFC	Fri, Oct 14, 2022	1.13	1.15	1.11	1.13
4470	NASDAQ	BYFC	Thu, Oct 13, 2022	1.12	1.14	1.10	1.12
4469	NASDAQ	BYFC	Wed, Oct 12, 2022	1.12	1.14	1.10	1.12
4468	NASDAQ	BYFC	Tue, Oct 11, 2022	1.16	1.16	1.09	1.10
4467	NASDAQ	BYFC	Mon, Oct 10, 2022	1.20	1.21	1.13	1.16
4466	NASDAQ	BYFC	Fri, Oct 7, 2022	1.17	1.27	1.15	1.16
4465	NASDAQ	BYFC	Thu, Oct 6, 2022	1.17	1.17	1.11	1.11
4464	NASDAQ	BYFC	Wed, Oct 5, 2022	1.17	1.18	1.13	1.15
4463	NASDAQ	BYFC	Tue, Oct 4, 2022	1.24	1.24	1.11	1.13
4462	NASDAQ	BYFC	Mon, Oct 3, 2022	1.14	1.23	1.13	1.22
4461	NASDAQ	BYFC	Fri, Sep 30, 2022	1.14	1.20	1.13	1.13
4460	NASDAQ	BYFC	Thu, Sep 29, 2022	1.15	1.16	1.11	1.13
4459	NASDAQ	BYFC	Wed, Sep 28, 2022	1.15	1.18	1.10	1.14
4458	NASDAQ	BYFC	Tue, Sep 27, 2022	1.14	1.16	1.07	1.12
4457	NASDAQ	BYFC	Mon, Sep 26, 2022	1.09	1.12	1.09	1.12
4456	NASDAQ	BYFC	Fri, Sep 23, 2022	1.18	1.18	1.11	1.12
4455	NASDAQ	BYFC	Thu, Sep 22, 2022	1.12	1.17	1.10	1.15
4454	NASDAQ	BYFC	Wed, Sep 21, 2022	1.11	1.17	1.10	1.15
4453	NASDAQ	BYFC	Tue, Sep 20, 2022	1.09	1.11	1.05	1.10
4452	NASDAQ	BYFC	Mon, Sep 19, 2022	1.14	1.14	1.10	1.10
4451	NASDAQ	BYFC	Fri, Sep 16, 2022	1.10	1.14	1.10	1.14
4450	NASDAQ	BYFC	Thu, Sep 15, 2022	1.14	1.14	1.10	1.11
4449	NASDAQ	BYFC	Wed, Sep 14, 2022	1.13	1.14	1.10	1.11
4448	NASDAQ	BYFC	Tue, Sep 13, 2022	1.11	1.15	1.09	1.13
4447	NASDAQ	BYFC	Mon, Sep 12, 2022	1.15	1.18	1.11	1.16
4446	NASDAQ	BYFC	Fri, Sep 9, 2022	1.12	1.15	1.12	1.15
4445	NASDAQ	BYFC	Thu, Sep 8, 2022	1.11	1.14	1.10	1.12
4444	NASDAQ	BYFC	Wed, Sep 7, 2022	1.11	1.13	1.09	1.13
4443	NASDAQ	BYFC	Tue, Sep 6, 2022	1.11	1.12	1.09	1.11
4442	NASDAQ	BYFC	Fri, Sep 2, 2022	1.10	1.11	1.08	1.11
4441	NASDAQ	BYFC	Thu, Sep 1, 2022	1.13	1.13	1.07	1.11
4440	NASDAQ	BYFC	Wed, Aug 31, 2022	1.11	1.12	1.09	1.09
4439	NASDAQ	BYFC	Tue, Aug 30, 2022	1.11	1.12	1.06	1.11
4438	NASDAQ	BYFC	Mon, Aug 29, 2022	1.11	1.12	1.08	1.11
4437	NASDAQ	BYFC	Fri, Aug 26, 2022	1.14	1.14	1.09	1.13
4436	NASDAQ	BYFC	Thu, Aug 25, 2022	1.11	1.16	1.11	1.15
4435	NASDAQ	BYFC	Wed, Aug 24, 2022	1.07	1.12	1.05	1.11
4434	NASDAQ	BYFC	Tue, Aug 23, 2022	1.08	1.10	1.06	1.07
4433	NASDAQ	BYFC	Mon, Aug 22, 2022	1.10	1.10	1.07	1.07
4432	NASDAQ	BYFC	Fri, Aug 19, 2022	1.07	1.10	1.07	1.08
4431	NASDAQ	BYFC	Thu, Aug 18, 2022	1.09	1.12	1.09	1.10
4430	NASDAQ	BYFC	Wed, Aug 17, 2022	1.14	1.14	1.10	1.11
4429	NASDAQ	BYFC	Tue, Aug 16, 2022	1.12	1.15	1.11	1.14
4428	NASDAQ	BYFC	Mon, Aug 15, 2022	1.12	1.15	1.10	1.13
4427	NASDAQ	BYFC	Fri, Aug 12, 2022	1.14	1.15	1.11	1.15
4426	NASDAQ	BYFC	Thu, Aug 11, 2022	1.15	1.15	1.12	1.13
4425	NASDAQ	BYFC	Wed, Aug 10, 2022	1.13	1.14	1.09	1.14
4424	NASDAQ	BYFC	Tue, Aug 9, 2022	1.05	1.11	1.05	1.09
4423	NASDAQ	BYFC	Mon, Aug 8, 2022	1.02	1.07	1.02	1.05
4422	NASDAQ	BYFC	Fri, Aug 5, 2022	1.03	1.06	1.02	1.03
4421	NASDAQ	BYFC	Thu, Aug 4, 2022	0.97	1.07	0.97	1.06
4420	NASDAQ	BYFC	Wed, Aug 3, 2022	1.00	1.03	0.97	0.98
4419	NASDAQ	BYFC	Tue, Aug 2, 2022	0.96	1.01	0.93	1.00
4418	NASDAQ	BYFC	Mon, Aug 1, 2022	0.95	0.98	0.93	0.97
4417	NASDAQ	BYFC	Fri, Jul 29, 2022	0.95	0.97	0.92	0.95
4416	NASDAQ	BYFC	Thu, Jul 28, 2022	0.93	0.96	0.93	0.96
4415	NASDAQ	BYFC	Wed, Jul 27, 2022	0.94	0.98	0.93	0.95
4414	NASDAQ	BYFC	Tue, Jul 26, 2022	0.94	0.98	0.94	0.94
4413	NASDAQ	BYFC	Mon, Jul 25, 2022	0.94	0.98	0.93	0.96
4412	NASDAQ	BYFC	Fri, Jul 22, 2022	0.98	1.00	0.94	0.94
4411	NASDAQ	BYFC	Thu, Jul 21, 2022	1.01	1.01	0.96	0.99
4410	NASDAQ	BYFC	Wed, Jul 20, 2022	0.99	1.03	0.98	0.99
4409	NASDAQ	BYFC	Tue, Jul 19, 2022	1.00	1.02	0.98	0.99
4408	NASDAQ	BYFC	Mon, Jul 18, 2022	0.98	1.02	0.98	0.98
4407	NASDAQ	BYFC	Fri, Jul 15, 2022	0.97	1.00	0.95	0.98
4406	NASDAQ	BYFC	Thu, Jul 14, 2022	0.98	1.00	0.94	0.96
4405	NASDAQ	BYFC	Wed, Jul 13, 2022	0.97	1.01	0.95	0.99
4404	NASDAQ	BYFC	Tue, Jul 12, 2022	0.97	1.00	0.96	0.97
4403	NASDAQ	BYFC	Mon, Jul 11, 2022	1.01	1.01	0.97	0.98
4402	NASDAQ	BYFC	Fri, Jul 8, 2022	0.99	1.02	0.98	1.00
4401	NASDAQ	BYFC	Thu, Jul 7, 2022	0.99	1.03	0.97	0.99
4400	NASDAQ	BYFC	Wed, Jul 6, 2022	0.96	1.01	0.96	0.97
4399	NASDAQ	BYFC	Tue, Jul 5, 2022	1.02	1.04	0.96	0.98
4398	NASDAQ	BYFC	Fri, Jul 1, 2022	1.04	1.06	1.01	1.03
4397	NASDAQ	BYFC	Thu, Jun 30, 2022	1.03	1.06	1.01	1.06
4396	NASDAQ	BYFC	Wed, Jun 29, 2022	1.05	1.07	1.01	1.04
4395	NASDAQ	BYFC	Tue, Jun 28, 2022	1.07	1.11	1.03	1.03
4394	NASDAQ	BYFC	Mon, Jun 27, 2022	1.12	1.14	1.07	1.07
4393	NASDAQ	BYFC	Fri, Jun 24, 2022	1.07	1.15	1.07	1.13
4392	NASDAQ	BYFC	Thu, Jun 23, 2022	1.20	1.21	0.88	1.10
4391	NASDAQ	BYFC	Wed, Jun 22, 2022	1.28	1.30	1.21	1.21
4390	NASDAQ	BYFC	Tue, Jun 21, 2022	1.39	1.40	1.26	1.26
4389	NASDAQ	BYFC	Fri, Jun 17, 2022	1.36	1.43	1.33	1.37
4388	NASDAQ	BYFC	Thu, Jun 16, 2022	1.49	1.50	1.37	1.37
4387	NASDAQ	BYFC	Wed, Jun 15, 2022	1.50	1.55	1.45	1.49
4386	NASDAQ	BYFC	Tue, Jun 14, 2022	1.48	1.52	1.47	1.48
4385	NASDAQ	BYFC	Mon, Jun 13, 2022	1.60	1.62	1.47	1.47
4384	NASDAQ	BYFC	Fri, Jun 10, 2022	1.52	1.65	1.50	1.63
4383	NASDAQ	BYFC	Thu, Jun 9, 2022	1.58	1.63	1.52	1.57
4382	NASDAQ	BYFC	Wed, Jun 8, 2022	1.60	1.70	1.60	1.65
4381	NASDAQ	BYFC	Tue, Jun 7, 2022	1.55	1.61	1.46	1.55
4380	NASDAQ	BYFC	Mon, Jun 6, 2022	1.76	1.89	1.46	1.49
4379	NASDAQ	BYFC	Fri, Jun 3, 2022	1.71	1.74	1.66	1.72
4378	NASDAQ	BYFC	Thu, Jun 2, 2022	1.70	1.75	1.69	1.72
4377	NASDAQ	BYFC	Wed, Jun 1, 2022	1.78	1.78	1.64	1.68
4376	NASDAQ	BYFC	Tue, May 31, 2022	1.74	1.82	1.65	1.75
4375	NASDAQ	BYFC	Fri, May 27, 2022	1.56	1.78	1.55	1.74
4374	NASDAQ	BYFC	Thu, May 26, 2022	1.55	1.55	1.52	1.54
4373	NASDAQ	BYFC	Wed, May 25, 2022	1.52	1.55	1.49	1.53
4372	NASDAQ	BYFC	Tue, May 24, 2022	1.51	1.53	1.47	1.53
4371	NASDAQ	BYFC	Mon, May 23, 2022	1.50	1.56	1.50	1.54
4370	NASDAQ	BYFC	Fri, May 20, 2022	1.55	1.55	1.48	1.51
4369	NASDAQ	BYFC	Thu, May 19, 2022	1.45	1.57	1.45	1.55
4368	NASDAQ	BYFC	Wed, May 18, 2022	1.56	1.61	1.45	1.47
4367	NASDAQ	BYFC	Tue, May 17, 2022	1.59	1.60	1.50	1.56
4366	NASDAQ	BYFC	Mon, May 16, 2022	1.45	1.61	1.45	1.54
4365	NASDAQ	BYFC	Fri, May 13, 2022	1.40	1.50	1.40	1.43
4364	NASDAQ	BYFC	Thu, May 12, 2022	1.40	1.42	1.25	1.41
4363	NASDAQ	BYFC	Wed, May 11, 2022	1.50	1.54	1.40	1.40
4362	NASDAQ	BYFC	Tue, May 10, 2022	1.48	1.55	1.46	1.50
4361	NASDAQ	BYFC	Mon, May 9, 2022	1.60	1.62	1.42	1.47
4360	NASDAQ	BYFC	Fri, May 6, 2022	1.60	1.64	1.54	1.58
4359	NASDAQ	BYFC	Thu, May 5, 2022	1.55	1.65	1.54	1.62
4358	NASDAQ	BYFC	Wed, May 4, 2022	1.48	1.55	1.47	1.55
4357	NASDAQ	BYFC	Tue, May 3, 2022	1.50	1.50	1.45	1.47
4356	NASDAQ	BYFC	Mon, May 2, 2022	1.46	1.50	1.44	1.47
4355	NASDAQ	BYFC	Fri, Apr 29, 2022	1.46	1.50	1.43	1.45
4354	NASDAQ	BYFC	Thu, Apr 28, 2022	1.48	1.49	1.43	1.46
4353	NASDAQ	BYFC	Wed, Apr 27, 2022	1.48	1.53	1.44	1.46
4352	NASDAQ	BYFC	Tue, Apr 26, 2022	1.51	1.52	1.45	1.45
4351	NASDAQ	BYFC	Mon, Apr 25, 2022	1.55	1.56	1.47	1.52
4350	NASDAQ	BYFC	Fri, Apr 22, 2022	1.60	1.65	1.56	1.57
4349	NASDAQ	BYFC	Thu, Apr 21, 2022	1.65	1.67	1.60	1.62
4348	NASDAQ	BYFC	Wed, Apr 20, 2022	1.67	1.71	1.64	1.65
4347	NASDAQ	BYFC	Tue, Apr 19, 2022	1.57	1.70	1.57	1.68
4346	NASDAQ	BYFC	Mon, Apr 18, 2022	1.58	1.59	1.53	1.58
4345	NASDAQ	BYFC	Thu, Apr 14, 2022	1.57	1.61	1.56	1.58
4344	NASDAQ	BYFC	Wed, Apr 13, 2022	1.55	1.60	1.55	1.57
4343	NASDAQ	BYFC	Tue, Apr 12, 2022	1.64	1.69	1.58	1.58
4342	NASDAQ	BYFC	Mon, Apr 11, 2022	1.56	1.69	1.56	1.62
4341	NASDAQ	BYFC	Fri, Apr 8, 2022	1.49	1.56	1.47	1.54
4340	NASDAQ	BYFC	Thu, Apr 7, 2022	1.51	1.54	1.48	1.50
4339	NASDAQ	BYFC	Wed, Apr 6, 2022	1.60	1.60	1.51	1.51
4338	NASDAQ	BYFC	Tue, Apr 5, 2022	1.65	1.65	1.56	1.58
4337	NASDAQ	BYFC	Mon, Apr 4, 2022	1.61	1.65	1.56	1.58
4336	NASDAQ	BYFC	Fri, Apr 1, 2022	1.63	1.65	1.58	1.58
4335	NASDAQ	BYFC	Thu, Mar 31, 2022	1.64	1.64	1.59	1.59
4334	NASDAQ	BYFC	Wed, Mar 30, 2022	1.63	1.65	1.59	1.64
4333	NASDAQ	BYFC	Tue, Mar 29, 2022	1.59	1.66	1.58	1.62
4332	NASDAQ	BYFC	Mon, Mar 28, 2022	1.61	1.67	1.58	1.60
4331	NASDAQ	BYFC	Fri, Mar 25, 2022	1.67	1.69	1.59	1.63
4330	NASDAQ	BYFC	Thu, Mar 24, 2022	1.63	1.66	1.59	1.65
4329	NASDAQ	BYFC	Wed, Mar 23, 2022	1.57	1.64	1.57	1.62
4328	NASDAQ	BYFC	Tue, Mar 22, 2022	1.55	1.66	1.55	1.60
4327	NASDAQ	BYFC	Mon, Mar 21, 2022	1.58	1.59	1.53	1.54
4326	NASDAQ	BYFC	Fri, Mar 18, 2022	1.58	1.61	1.57	1.58
4325	NASDAQ	BYFC	Thu, Mar 17, 2022	1.55	1.60	1.55	1.60
4324	NASDAQ	BYFC	Wed, Mar 16, 2022	1.48	1.65	1.46	1.53
4323	NASDAQ	BYFC	Tue, Mar 15, 2022	1.46	1.49	1.44	1.45
4322	NASDAQ	BYFC	Mon, Mar 14, 2022	1.52	1.52	1.46	1.47
4321	NASDAQ	BYFC	Fri, Mar 11, 2022	1.52	1.54	1.50	1.53
4320	NASDAQ	BYFC	Thu, Mar 10, 2022	1.55	1.60	1.49	1.52
4319	NASDAQ	BYFC	Wed, Mar 9, 2022	1.48	1.56	1.48	1.55
4318	NASDAQ	BYFC	Tue, Mar 8, 2022	1.50	1.50	1.46	1.48
4317	NASDAQ	BYFC	Mon, Mar 7, 2022	1.55	1.55	1.49	1.49
4316	NASDAQ	BYFC	Fri, Mar 4, 2022	1.60	1.63	1.51	1.54
4315	NASDAQ	BYFC	Thu, Mar 3, 2022	1.60	1.66	1.60	1.63
4314	NASDAQ	BYFC	Wed, Mar 2, 2022	1.67	1.67	1.62	1.63
4313	NASDAQ	BYFC	Tue, Mar 1, 2022	1.69	1.69	1.58	1.61
4312	NASDAQ	BYFC	Mon, Feb 28, 2022	1.62	1.70	1.62	1.68
4311	NASDAQ	BYFC	Fri, Feb 25, 2022	1.63	1.69	1.60	1.64
4310	NASDAQ	BYFC	Thu, Feb 24, 2022	1.62	1.68	1.57	1.63
4309	NASDAQ	BYFC	Wed, Feb 23, 2022	1.65	1.69	1.64	1.69
4308	NASDAQ	BYFC	Tue, Feb 22, 2022	1.67	1.68	1.62	1.65
4307	NASDAQ	BYFC	Fri, Feb 18, 2022	1.74	1.74	1.63	1.67
4306	NASDAQ	BYFC	Thu, Feb 17, 2022	1.78	1.78	1.72	1.73
4305	NASDAQ	BYFC	Wed, Feb 16, 2022	1.73	1.79	1.73	1.78
4304	NASDAQ	BYFC	Tue, Feb 15, 2022	1.73	1.79	1.72	1.73
4303	NASDAQ	BYFC	Mon, Feb 14, 2022	1.74	1.77	1.71	1.71
4302	NASDAQ	BYFC	Fri, Feb 11, 2022	1.80	1.80	1.72	1.74
4301	NASDAQ	BYFC	Thu, Feb 10, 2022	1.79	1.82	1.76	1.78
4300	NASDAQ	BYFC	Wed, Feb 9, 2022	1.75	1.80	1.75	1.79
4299	NASDAQ	BYFC	Tue, Feb 8, 2022	1.75	1.78	1.73	1.74
4298	NASDAQ	BYFC	Mon, Feb 7, 2022	1.81	1.81	1.71	1.77
4297	NASDAQ	BYFC	Fri, Feb 4, 2022	1.80	1.81	1.76	1.80
4296	NASDAQ	BYFC	Thu, Feb 3, 2022	1.82	1.89	1.76	1.81
4295	NASDAQ	BYFC	Wed, Feb 2, 2022	1.87	1.92	1.78	1.86
4294	NASDAQ	BYFC	Tue, Feb 1, 2022	1.92	2.09	1.86	1.87
4293	NASDAQ	BYFC	Mon, Jan 31, 2022	1.90	1.94	1.86	1.90
4292	NASDAQ	BYFC	Fri, Jan 28, 2022	1.92	1.95	1.86	1.88
4291	NASDAQ	BYFC	Thu, Jan 27, 2022	2.00	2.10	1.86	1.89
4290	NASDAQ	BYFC	Wed, Jan 26, 2022	2.00	2.05	1.92	1.99
4289	NASDAQ	BYFC	Tue, Jan 25, 2022	1.98	2.05	1.95	2.00
4288	NASDAQ	BYFC	Mon, Jan 24, 2022	2.01	2.05	1.91	2.02
4287	NASDAQ	BYFC	Fri, Jan 21, 2022	2.11	2.14	2.03	2.06
4286	NASDAQ	BYFC	Thu, Jan 20, 2022	2.23	2.23	2.12	2.13
4285	NASDAQ	BYFC	Wed, Jan 19, 2022	2.31	2.31	2.20	2.25
4284	NASDAQ	BYFC	Tue, Jan 18, 2022	2.34	2.34	2.28	2.29
4283	NASDAQ	BYFC	Fri, Jan 14, 2022	2.26	2.35	2.25	2.35
4282	NASDAQ	BYFC	Thu, Jan 13, 2022	2.24	2.36	2.24	2.30
4281	NASDAQ	BYFC	Wed, Jan 12, 2022	2.34	2.34	2.26	2.26
4280	NASDAQ	BYFC	Tue, Jan 11, 2022	2.35	2.36	2.32	2.34
4279	NASDAQ	BYFC	Mon, Jan 10, 2022	2.46	2.46	2.30	2.35
4278	NASDAQ	BYFC	Fri, Jan 7, 2022	2.36	2.47	2.36	2.46
4277	NASDAQ	BYFC	Thu, Jan 6, 2022	2.32	2.44	2.23	2.38
4276	NASDAQ	BYFC	Wed, Jan 5, 2022	2.35	2.44	2.24	2.31
4275	NASDAQ	BYFC	Tue, Jan 4, 2022	2.34	2.40	2.34	2.37
4274	NASDAQ	BYFC	Mon, Jan 3, 2022	2.35	2.40	2.28	2.35
4273	NASDAQ	BYFC	Fri, Dec 31, 2021	2.38	2.38	2.26	2.31
4272	NASDAQ	BYFC	Thu, Dec 30, 2021	2.36	2.46	2.33	2.39
4271	NASDAQ	BYFC	Wed, Dec 29, 2021	2.43	2.43	2.33	2.37
4270	NASDAQ	BYFC	Tue, Dec 28, 2021	2.46	2.50	2.34	2.44
4269	NASDAQ	BYFC	Mon, Dec 27, 2021	2.60	2.60	2.45	2.48
4268	NASDAQ	BYFC	Thu, Dec 23, 2021	2.44	2.71	2.37	2.56
4267	NASDAQ	BYFC	Wed, Dec 22, 2021	2.48	2.51	2.36	2.45
4266	NASDAQ	BYFC	Tue, Dec 21, 2021	2.60	2.60	2.42	2.48
4265	NASDAQ	BYFC	Mon, Dec 20, 2021	2.40	2.63	2.38	2.60
4264	NASDAQ	BYFC	Fri, Dec 17, 2021	2.53	3.50	2.47	2.63
4263	NASDAQ	BYFC	Thu, Dec 16, 2021	2.77	2.80	2.50	2.56
4262	NASDAQ	BYFC	Wed, Dec 15, 2021	2.56	2.79	2.50	2.77
4261	NASDAQ	BYFC	Tue, Dec 14, 2021	2.57	2.62	2.57	2.59
4260	NASDAQ	BYFC	Mon, Dec 13, 2021	2.60	2.69	2.57	2.60
4259	NASDAQ	BYFC	Fri, Dec 10, 2021	2.54	2.79	2.54	2.62
4258	NASDAQ	BYFC	Thu, Dec 9, 2021	2.61	2.62	2.52	2.54
4257	NASDAQ	BYFC	Wed, Dec 8, 2021	2.65	2.72	2.55	2.65
4256	NASDAQ	BYFC	Tue, Dec 7, 2021	2.57	2.70	2.57	2.68
4255	NASDAQ	BYFC	Mon, Dec 6, 2021	2.49	2.61	2.45	2.60
4254	NASDAQ	BYFC	Fri, Dec 3, 2021	2.59	2.60	2.44	2.51
4253	NASDAQ	BYFC	Thu, Dec 2, 2021	2.63	2.67	2.52	2.62
4252	NASDAQ	BYFC	Wed, Dec 1, 2021	2.64	2.79	2.64	2.64
4251	NASDAQ	BYFC	Tue, Nov 30, 2021	2.45	2.72	2.45	2.64
4250	NASDAQ	BYFC	Mon, Nov 29, 2021	2.48	2.55	2.47	2.47
4249	NASDAQ	BYFC	Fri, Nov 26, 2021	2.54	2.57	2.45	2.48
4248	NASDAQ	BYFC	Wed, Nov 24, 2021	2.54	2.63	2.50	2.62
4247	NASDAQ	BYFC	Tue, Nov 23, 2021	2.61	2.62	2.52	2.54
4246	NASDAQ	BYFC	Mon, Nov 22, 2021	2.55	2.69	2.51	2.63
4245	NASDAQ	BYFC	Fri, Nov 19, 2021	2.58	2.66	2.43	2.57
4244	NASDAQ	BYFC	Thu, Nov 18, 2021	2.66	2.78	2.56	2.62
4243	NASDAQ	BYFC	Wed, Nov 17, 2021	2.81	2.81	2.66	2.67
4242	NASDAQ	BYFC	Tue, Nov 16, 2021	2.82	2.82	2.74	2.80
4241	NASDAQ	BYFC	Mon, Nov 15, 2021	2.75	2.81	2.75	2.80
4240	NASDAQ	BYFC	Fri, Nov 12, 2021	2.77	2.83	2.75	2.79
4239	NASDAQ	BYFC	Thu, Nov 11, 2021	2.80	2.84	2.78	2.78
4238	NASDAQ	BYFC	Wed, Nov 10, 2021	2.80	2.91	2.75	2.82
4237	NASDAQ	BYFC	Tue, Nov 9, 2021	2.88	2.89	2.78	2.81
4236	NASDAQ	BYFC	Mon, Nov 8, 2021	2.80	2.92	2.78	2.90
4235	NASDAQ	BYFC	Fri, Nov 5, 2021	2.87	2.88	2.76	2.81
4234	NASDAQ	BYFC	Thu, Nov 4, 2021	2.82	2.89	2.78	2.85
4233	NASDAQ	BYFC	Wed, Nov 3, 2021	2.81	2.88	2.72	2.82
4232	NASDAQ	BYFC	Tue, Nov 2, 2021	2.95	2.95	2.87	2.90
4231	NASDAQ	BYFC	Mon, Nov 1, 2021	3.00	3.01	2.92	2.94
4230	NASDAQ	BYFC	Fri, Oct 29, 2021	2.93	3.00	2.89	2.98
4229	NASDAQ	BYFC	Thu, Oct 28, 2021	2.89	2.99	2.89	2.94
4228	NASDAQ	BYFC	Wed, Oct 27, 2021	2.97	3.00	2.90	2.90
4227	NASDAQ	BYFC	Tue, Oct 26, 2021	2.92	3.00	2.90	3.00
4226	NASDAQ	BYFC	Mon, Oct 25, 2021	2.95	3.05	2.88	2.90
4225	NASDAQ	BYFC	Fri, Oct 22, 2021	3.04	3.19	2.88	2.95
4224	NASDAQ	BYFC	Thu, Oct 21, 2021	3.12	3.15	2.96	3.07
4223	NASDAQ	BYFC	Wed, Oct 20, 2021	3.02	3.15	3.02	3.15
4222	NASDAQ	BYFC	Tue, Oct 19, 2021	3.16	3.18	3.00	3.03
4221	NASDAQ	BYFC	Mon, Oct 18, 2021	3.17	3.20	3.11	3.18
4220	NASDAQ	BYFC	Fri, Oct 15, 2021	3.06	3.20	3.06	3.19
4219	NASDAQ	BYFC	Thu, Oct 14, 2021	3.12	3.18	3.03	3.03
4218	NASDAQ	BYFC	Wed, Oct 13, 2021	3.13	3.20	3.09	3.16
4217	NASDAQ	BYFC	Tue, Oct 12, 2021	3.08	3.14	3.08	3.13
4216	NASDAQ	BYFC	Mon, Oct 11, 2021	3.18	3.18	3.04	3.08
4215	NASDAQ	BYFC	Fri, Oct 8, 2021	3.15	3.20	3.13	3.19
4214	NASDAQ	BYFC	Thu, Oct 7, 2021	3.23	3.30	3.09	3.13
4213	NASDAQ	BYFC	Wed, Oct 6, 2021	3.17	3.31	3.12	3.24
4212	NASDAQ	BYFC	Tue, Oct 5, 2021	3.19	3.40	3.03	3.19
4211	NASDAQ	BYFC	Mon, Oct 4, 2021	3.37	3.37	3.21	3.21
4210	NASDAQ	BYFC	Fri, Oct 1, 2021	3.29	3.45	3.25	3.36
4209	NASDAQ	BYFC	Thu, Sep 30, 2021	3.35	3.40	3.31	3.32
4208	NASDAQ	BYFC	Wed, Sep 29, 2021	3.33	3.39	3.27	3.34
4207	NASDAQ	BYFC	Tue, Sep 28, 2021	3.32	3.41	3.20	3.33
4206	NASDAQ	BYFC	Mon, Sep 27, 2021	3.52	3.56	3.36	3.36
4205	NASDAQ	BYFC	Fri, Sep 24, 2021	3.60	3.67	3.45	3.54
4204	NASDAQ	BYFC	Thu, Sep 23, 2021	3.50	3.67	3.46	3.65
4203	NASDAQ	BYFC	Wed, Sep 22, 2021	3.49	3.55	3.42	3.45
4202	NASDAQ	BYFC	Tue, Sep 21, 2021	3.58	3.65	3.50	3.50
4201	NASDAQ	BYFC	Mon, Sep 20, 2021	3.51	3.79	3.38	3.52
4200	NASDAQ	BYFC	Fri, Sep 17, 2021	4.05	4.28	3.84	3.84
4199	NASDAQ	BYFC	Thu, Sep 16, 2021	3.82	4.14	3.82	4.02
4198	NASDAQ	BYFC	Wed, Sep 15, 2021	3.66	3.84	3.59	3.84
4197	NASDAQ	BYFC	Tue, Sep 14, 2021	3.81	3.87	3.66	3.71
4196	NASDAQ	BYFC	Mon, Sep 13, 2021	3.76	3.95	3.72	3.79
4195	NASDAQ	BYFC	Fri, Sep 10, 2021	3.72	3.83	3.66	3.76
4194	NASDAQ	BYFC	Thu, Sep 9, 2021	3.63	3.86	3.61	3.70
4193	NASDAQ	BYFC	Wed, Sep 8, 2021	3.71	3.71	3.47	3.63
4192	NASDAQ	BYFC	Tue, Sep 7, 2021	3.75	3.85	3.70	3.72
4191	NASDAQ	BYFC	Fri, Sep 3, 2021	3.78	4.00	3.55	3.80
4190	NASDAQ	BYFC	Thu, Sep 2, 2021	3.79	3.88	3.66	3.83
4189	NASDAQ	BYFC	Wed, Sep 1, 2021	3.65	3.84	3.60	3.78
4188	NASDAQ	BYFC	Tue, Aug 31, 2021	3.71	3.77	3.60	3.67
4187	NASDAQ	BYFC	Mon, Aug 30, 2021	3.52	3.89	3.41	3.69
4186	NASDAQ	BYFC	Fri, Aug 27, 2021	3.38	3.72	3.37	3.51
4185	NASDAQ	BYFC	Thu, Aug 26, 2021	3.37	3.48	3.31	3.42
4184	NASDAQ	BYFC	Wed, Aug 25, 2021	3.25	3.49	3.22	3.36
4183	NASDAQ	BYFC	Tue, Aug 24, 2021	3.17	3.26	3.12	3.24
4182	NASDAQ	BYFC	Mon, Aug 23, 2021	3.07	3.18	3.07	3.13
4181	NASDAQ	BYFC	Fri, Aug 20, 2021	2.92	3.14	2.90	3.07
4180	NASDAQ	BYFC	Thu, Aug 19, 2021	3.08	3.14	2.90	2.95
4179	NASDAQ	BYFC	Wed, Aug 18, 2021	3.02	3.21	3.00	3.12
4178	NASDAQ	BYFC	Tue, Aug 17, 2021	3.19	3.25	3.01	3.05
4177	NASDAQ	BYFC	Mon, Aug 16, 2021	3.34	3.38	3.20	3.23
4176	NASDAQ	BYFC	Fri, Aug 13, 2021	3.41	3.45	3.29	3.34
4175	NASDAQ	BYFC	Thu, Aug 12, 2021	3.50	3.57	3.38	3.46
4174	NASDAQ	BYFC	Wed, Aug 11, 2021	3.46	3.59	3.28	3.50
4173	NASDAQ	BYFC	Tue, Aug 10, 2021	3.22	3.50	3.15	3.44
4172	NASDAQ	BYFC	Mon, Aug 9, 2021	2.99	3.41	2.99	3.21
4171	NASDAQ	BYFC	Fri, Aug 6, 2021	3.07	3.07	2.92	3.01
4170	NASDAQ	BYFC	Thu, Aug 5, 2021	2.96	3.11	2.95	3.04
4169	NASDAQ	BYFC	Wed, Aug 4, 2021	2.89	3.00	2.89	2.97
4168	NASDAQ	BYFC	Tue, Aug 3, 2021	2.92	3.00	2.86	2.91
4167	NASDAQ	BYFC	Mon, Aug 2, 2021	3.00	3.08	2.90	2.95
4166	NASDAQ	BYFC	Fri, Jul 30, 2021	2.90	3.01	2.89	2.96
4165	NASDAQ	BYFC	Thu, Jul 29, 2021	2.92	3.03	2.89	2.92
4164	NASDAQ	BYFC	Wed, Jul 28, 2021	2.91	2.98	2.84	2.95
4163	NASDAQ	BYFC	Tue, Jul 27, 2021	2.84	2.88	2.80	2.85
4162	NASDAQ	BYFC	Mon, Jul 26, 2021	2.89	3.00	2.80	2.85
4161	NASDAQ	BYFC	Fri, Jul 23, 2021	2.98	2.98	2.85	2.89
4160	NASDAQ	BYFC	Thu, Jul 22, 2021	3.10	3.12	2.92	2.92
4159	NASDAQ	BYFC	Wed, Jul 21, 2021	3.04	3.24	2.96	3.09
4158	NASDAQ	BYFC	Tue, Jul 20, 2021	2.90	3.07	2.89	3.02
4157	NASDAQ	BYFC	Mon, Jul 19, 2021	2.91	2.99	2.86	2.87
4156	NASDAQ	BYFC	Fri, Jul 16, 2021	3.16	3.20	3.01	3.02
4155	NASDAQ	BYFC	Thu, Jul 15, 2021	3.15	3.32	3.02	3.13
4154	NASDAQ	BYFC	Wed, Jul 14, 2021	3.44	3.65	3.14	3.20
4153	NASDAQ	BYFC	Tue, Jul 13, 2021	3.23	3.49	3.18	3.41
4152	NASDAQ	BYFC	Mon, Jul 12, 2021	3.19	3.33	3.11	3.28
4151	NASDAQ	BYFC	Fri, Jul 9, 2021	3.07	3.30	2.91	3.25
4150	NASDAQ	BYFC	Thu, Jul 8, 2021	2.95	3.58	2.85	3.08
4149	NASDAQ	BYFC	Wed, Jul 7, 2021	2.73	2.87	2.69	2.73
4148	NASDAQ	BYFC	Tue, Jul 6, 2021	2.70	2.72	2.65	2.70
4147	NASDAQ	BYFC	Fri, Jul 2, 2021	2.72	2.78	2.69	2.71
4146	NASDAQ	BYFC	Thu, Jul 1, 2021	2.66	2.74	2.66	2.71
4145	NASDAQ	BYFC	Wed, Jun 30, 2021	2.68	2.77	2.65	2.69
4144	NASDAQ	BYFC	Tue, Jun 29, 2021	2.78	2.78	2.69	2.74
4143	NASDAQ	BYFC	Mon, Jun 28, 2021	2.73	2.94	2.73	2.77
4142	NASDAQ	BYFC	Fri, Jun 25, 2021	2.73	2.82	2.73	2.75
4141	NASDAQ	BYFC	Thu, Jun 24, 2021	2.58	2.88	2.58	2.73
4140	NASDAQ	BYFC	Wed, Jun 23, 2021	2.53	2.65	2.53	2.59
4139	NASDAQ	BYFC	Tue, Jun 22, 2021	2.45	2.57	2.42	2.56
4138	NASDAQ	BYFC	Mon, Jun 21, 2021	2.38	2.61	2.33	2.56
4137	NASDAQ	BYFC	Fri, Jun 18, 2021	2.68	2.82	2.42	2.51
4136	NASDAQ	BYFC	Thu, Jun 17, 2021	3.30	3.42	2.71	3.01
4135	NASDAQ	BYFC	Wed, Jun 16, 2021	3.27	3.65	3.17	3.37
4134	NASDAQ	BYFC	Tue, Jun 15, 2021	3.40	3.49	3.10	3.30
4133	NASDAQ	BYFC	Mon, Jun 14, 2021	3.07	3.95	2.92	3.45
4132	NASDAQ	BYFC	Fri, Jun 11, 2021	2.62	3.55	2.54	3.07
4131	NASDAQ	BYFC	Thu, Jun 10, 2021	2.69	2.69	2.53	2.56
4130	NASDAQ	BYFC	Wed, Jun 9, 2021	2.85	2.85	2.60	2.63
4129	NASDAQ	BYFC	Tue, Jun 8, 2021	2.90	2.91	2.70	2.82
4128	NASDAQ	BYFC	Mon, Jun 7, 2021	2.64	2.83	2.63	2.74
4127	NASDAQ	BYFC	Fri, Jun 4, 2021	2.68	2.74	2.62	2.64
4126	NASDAQ	BYFC	Thu, Jun 3, 2021	2.64	2.73	2.55	2.63
4125	NASDAQ	BYFC	Wed, Jun 2, 2021	2.53	2.80	2.53	2.61
4124	NASDAQ	BYFC	Tue, Jun 1, 2021	2.44	2.62	2.40	2.56
4123	NASDAQ	BYFC	Fri, May 28, 2021	2.36	2.45	2.29	2.41
4122	NASDAQ	BYFC	Thu, May 27, 2021	2.45	2.47	2.36	2.38
4121	NASDAQ	BYFC	Wed, May 26, 2021	2.30	2.45	2.24	2.44
4120	NASDAQ	BYFC	Tue, May 25, 2021	2.19	2.30	2.15	2.28
4119	NASDAQ	BYFC	Mon, May 24, 2021	2.19	2.27	2.15	2.18
4118	NASDAQ	BYFC	Fri, May 21, 2021	2.25	2.45	2.13	2.21
4117	NASDAQ	BYFC	Thu, May 20, 2021	2.16	2.52	2.16	2.22
4116	NASDAQ	BYFC	Wed, May 19, 2021	2.10	2.18	2.05	2.13
4115	NASDAQ	BYFC	Tue, May 18, 2021	2.10	2.16	2.10	2.10
4114	NASDAQ	BYFC	Mon, May 17, 2021	2.11	2.20	2.10	2.10
4113	NASDAQ	BYFC	Fri, May 14, 2021	2.07	2.19	2.06	2.16
4112	NASDAQ	BYFC	Thu, May 13, 2021	2.10	2.16	2.05	2.10
4111	NASDAQ	BYFC	Wed, May 12, 2021	1.80	2.09	1.79	2.05
4110	NASDAQ	BYFC	Tue, May 11, 2021	1.78	1.81	1.77	1.79
4109	NASDAQ	BYFC	Mon, May 10, 2021	1.86	1.86	1.80	1.80
4108	NASDAQ	BYFC	Fri, May 7, 2021	1.83	1.87	1.81	1.84
4107	NASDAQ	BYFC	Thu, May 6, 2021	1.88	1.89	1.76	1.82
4106	NASDAQ	BYFC	Wed, May 5, 2021	1.91	1.95	1.80	1.83
4105	NASDAQ	BYFC	Tue, May 4, 2021	2.08	2.09	1.90	1.90
4104	NASDAQ	BYFC	Mon, May 3, 2021	2.13	2.16	2.11	2.13
4103	NASDAQ	BYFC	Fri, Apr 30, 2021	2.11	2.16	2.08	2.10
4102	NASDAQ	BYFC	Thu, Apr 29, 2021	2.15	2.17	2.12	2.12
4101	NASDAQ	BYFC	Wed, Apr 28, 2021	2.22	2.24	2.13	2.13
4100	NASDAQ	BYFC	Tue, Apr 27, 2021	2.11	2.25	2.08	2.20
4099	NASDAQ	BYFC	Mon, Apr 26, 2021	2.09	2.13	2.01	2.07
4098	NASDAQ	BYFC	Fri, Apr 23, 2021	2.00	2.11	2.00	2.07
4097	NASDAQ	BYFC	Thu, Apr 22, 2021	2.01	2.08	1.99	2.01
4096	NASDAQ	BYFC	Wed, Apr 21, 2021	2.00	2.05	1.98	2.04
4095	NASDAQ	BYFC	Tue, Apr 20, 2021	2.00	2.10	1.98	2.06
4094	NASDAQ	BYFC	Mon, Apr 19, 2021	2.07	2.08	1.99	2.00
4093	NASDAQ	BYFC	Fri, Apr 16, 2021	2.05	2.08	2.00	2.05
4092	NASDAQ	BYFC	Thu, Apr 15, 2021	2.09	2.09	2.02	2.05
4091	NASDAQ	BYFC	Wed, Apr 14, 2021	2.14	2.14	1.99	2.04
4090	NASDAQ	BYFC	Tue, Apr 13, 2021	2.18	2.23	2.11	2.18
4089	NASDAQ	BYFC	Mon, Apr 12, 2021	2.31	2.31	2.18	2.21
4088	NASDAQ	BYFC	Fri, Apr 9, 2021	2.24	2.29	2.19	2.27
4087	NASDAQ	BYFC	Thu, Apr 8, 2021	2.30	2.30	2.20	2.24
4086	NASDAQ	BYFC	Wed, Apr 7, 2021	2.27	2.35	2.25	2.30
4085	NASDAQ	BYFC	Tue, Apr 6, 2021	2.34	2.36	2.27	2.30
4084	NASDAQ	BYFC	Mon, Apr 5, 2021	2.33	2.37	2.26	2.35
4083	NASDAQ	BYFC	Thu, Apr 1, 2021	2.52	2.52	2.31	2.32
4082	NASDAQ	BYFC	Wed, Mar 31, 2021	2.48	2.55	2.43	2.49
4081	NASDAQ	BYFC	Tue, Mar 30, 2021	2.41	2.53	2.35	2.48
4080	NASDAQ	BYFC	Mon, Mar 29, 2021	2.53	2.55	2.37	2.41
4079	NASDAQ	BYFC	Fri, Mar 26, 2021	2.45	2.53	2.43	2.49
4078	NASDAQ	BYFC	Thu, Mar 25, 2021	2.30	2.50	2.23	2.48
4077	NASDAQ	BYFC	Wed, Mar 24, 2021	2.45	2.53	2.34	2.37
4076	NASDAQ	BYFC	Tue, Mar 23, 2021	2.37	2.49	2.35	2.44
4075	NASDAQ	BYFC	Mon, Mar 22, 2021	2.54	2.77	2.44	2.44
4074	NASDAQ	BYFC	Fri, Mar 19, 2021	2.50	2.67	2.38	2.59
4073	NASDAQ	BYFC	Thu, Mar 18, 2021	2.87	2.98	2.59	2.62
4072	NASDAQ	BYFC	Wed, Mar 17, 2021	3.09	3.35	3.03	3.30
4071	NASDAQ	BYFC	Tue, Mar 16, 2021	3.00	3.40	2.80	3.12
4070	NASDAQ	BYFC	Mon, Mar 15, 2021	3.00	3.00	2.87	2.97
4069	NASDAQ	BYFC	Fri, Mar 12, 2021	2.83	3.02	2.77	3.01
4068	NASDAQ	BYFC	Thu, Mar 11, 2021	2.74	2.90	2.61	2.89
4067	NASDAQ	BYFC	Wed, Mar 10, 2021	2.52	2.67	2.45	2.66
4066	NASDAQ	BYFC	Tue, Mar 9, 2021	2.42	2.70	2.37	2.55
4065	NASDAQ	BYFC	Mon, Mar 8, 2021	2.22	2.42	2.17	2.42
4064	NASDAQ	BYFC	Fri, Mar 5, 2021	2.14	2.27	2.09	2.20
4063	NASDAQ	BYFC	Thu, Mar 4, 2021	2.06	2.17	1.96	2.14
4062	NASDAQ	BYFC	Wed, Mar 3, 2021	2.07	2.19	2.03	2.09
4061	NASDAQ	BYFC	Tue, Mar 2, 2021	1.99	2.28	1.96	2.05
4060	NASDAQ	BYFC	Mon, Mar 1, 2021	2.03	2.05	1.98	2.01
4059	NASDAQ	BYFC	Fri, Feb 26, 2021	2.06	2.10	1.92	1.97
4058	NASDAQ	BYFC	Thu, Feb 25, 2021	2.16	2.16	2.00	2.03
4057	NASDAQ	BYFC	Wed, Feb 24, 2021	2.14	2.22	2.12	2.14
4056	NASDAQ	BYFC	Tue, Feb 23, 2021	2.20	2.55	2.01	2.18
4055	NASDAQ	BYFC	Mon, Feb 22, 2021	2.30	2.54	2.30	2.39
4054	NASDAQ	BYFC	Fri, Feb 19, 2021	2.33	2.36	2.27	2.30
4053	NASDAQ	BYFC	Thu, Feb 18, 2021	2.22	2.39	2.21	2.32
4052	NASDAQ	BYFC	Wed, Feb 17, 2021	2.35	2.35	2.18	2.23
4051	NASDAQ	BYFC	Tue, Feb 16, 2021	2.28	2.35	2.22	2.31
4050	NASDAQ	BYFC	Fri, Feb 12, 2021	2.32	2.32	2.19	2.22
4049	NASDAQ	BYFC	Thu, Feb 11, 2021	2.42	2.54	2.22	2.28
4048	NASDAQ	BYFC	Wed, Feb 10, 2021	2.23	2.68	2.13	2.36
4047	NASDAQ	BYFC	Tue, Feb 9, 2021	2.23	2.28	2.17	2.22
4046	NASDAQ	BYFC	Mon, Feb 8, 2021	2.20	2.43	2.18	2.28
4045	NASDAQ	BYFC	Fri, Feb 5, 2021	2.20	2.40	2.12	2.21
4044	NASDAQ	BYFC	Thu, Feb 4, 2021	2.18	2.21	2.11	2.13
4043	NASDAQ	BYFC	Wed, Feb 3, 2021	2.10	2.24	2.08	2.17
4042	NASDAQ	BYFC	Tue, Feb 2, 2021	2.16	2.18	2.08	2.11
4041	NASDAQ	BYFC	Mon, Feb 1, 2021	2.09	2.12	2.03	2.12
4040	NASDAQ	BYFC	Fri, Jan 29, 2021	2.10	2.24	2.02	2.03
4039	NASDAQ	BYFC	Thu, Jan 28, 2021	2.10	2.19	2.06	2.09
4038	NASDAQ	BYFC	Wed, Jan 27, 2021	2.35	2.40	2.15	2.20
4037	NASDAQ	BYFC	Tue, Jan 26, 2021	2.25	2.74	2.13	2.25
4036	NASDAQ	BYFC	Mon, Jan 25, 2021	2.16	2.19	1.96	2.09
4035	NASDAQ	BYFC	Fri, Jan 22, 2021	2.13	2.19	2.08	2.16
4034	NASDAQ	BYFC	Thu, Jan 21, 2021	2.20	2.20	2.11	2.15
4033	NASDAQ	BYFC	Wed, Jan 20, 2021	2.26	2.31	2.14	2.22
4032	NASDAQ	BYFC	Tue, Jan 19, 2021	2.08	2.35	2.07	2.26
4031	NASDAQ	BYFC	Fri, Jan 15, 2021	2.14	2.20	2.08	2.09
4030	NASDAQ	BYFC	Thu, Jan 14, 2021	2.12	2.33	2.08	2.21
4029	NASDAQ	BYFC	Wed, Jan 13, 2021	2.02	2.08	2.01	2.08
4028	NASDAQ	BYFC	Tue, Jan 12, 2021	2.05	2.08	2.00	2.01
4027	NASDAQ	BYFC	Mon, Jan 11, 2021	2.00	2.13	1.96	1.99
4026	NASDAQ	BYFC	Fri, Jan 8, 2021	1.92	2.18	1.87	2.05
4025	NASDAQ	BYFC	Thu, Jan 7, 2021	2.00	2.01	1.90	1.92
4024	NASDAQ	BYFC	Wed, Jan 6, 2021	1.91	2.23	1.88	2.14
4023	NASDAQ	BYFC	Tue, Jan 5, 2021	2.22	2.45	1.88	2.03
4022	NASDAQ	BYFC	Mon, Jan 4, 2021	1.85	1.94	1.85	1.92
4021	NASDAQ	BYFC	Thu, Dec 31, 2020	1.84	1.88	1.80	1.85
4020	NASDAQ	BYFC	Wed, Dec 30, 2020	1.83	1.90	1.82	1.84
4019	NASDAQ	BYFC	Tue, Dec 29, 2020	1.88	1.93	1.81	1.82
4018	NASDAQ	BYFC	Mon, Dec 28, 2020	1.83	1.91	1.82	1.89
4017	NASDAQ	BYFC	Thu, Dec 24, 2020	1.90	1.91	1.80	1.83
4016	NASDAQ	BYFC	Wed, Dec 23, 2020	1.83	1.97	1.83	1.91
4015	NASDAQ	BYFC	Tue, Dec 22, 2020	1.80	1.86	1.77	1.84
4014	NASDAQ	BYFC	Mon, Dec 21, 2020	1.70	1.82	1.70	1.79
4013	NASDAQ	BYFC	Fri, Dec 18, 2020	1.78	1.78	1.71	1.71
4012	NASDAQ	BYFC	Thu, Dec 17, 2020	1.68	1.76	1.68	1.74
4011	NASDAQ	BYFC	Wed, Dec 16, 2020	1.70	1.73	1.69	1.70
4010	NASDAQ	BYFC	Tue, Dec 15, 2020	1.71	1.83	1.69	1.71
4009	NASDAQ	BYFC	Mon, Dec 14, 2020	1.70	1.73	1.68	1.70
4008	NASDAQ	BYFC	Fri, Dec 11, 2020	1.73	1.76	1.67	1.70
4007	NASDAQ	BYFC	Thu, Dec 10, 2020	1.77	1.78	1.73	1.75
4006	NASDAQ	BYFC	Wed, Dec 9, 2020	1.75	1.81	1.73	1.78
4005	NASDAQ	BYFC	Tue, Dec 8, 2020	1.77	1.80	1.75	1.77
4004	NASDAQ	BYFC	Mon, Dec 7, 2020	1.78	1.84	1.74	1.79
4003	NASDAQ	BYFC	Fri, Dec 4, 2020	1.73	1.82	1.71	1.80
4002	NASDAQ	BYFC	Thu, Dec 3, 2020	1.75	1.75	1.70	1.74
4001	NASDAQ	BYFC	Wed, Dec 2, 2020	1.69	1.80	1.67	1.74
4000	NASDAQ	BYFC	Tue, Dec 1, 2020	1.72	1.75	1.69	1.71
3999	NASDAQ	BYFC	Mon, Nov 30, 2020	1.73	1.75	1.67	1.72
3998	NASDAQ	BYFC	Fri, Nov 27, 2020	1.88	1.88	1.73	1.76
3997	NASDAQ	BYFC	Wed, Nov 25, 2020	1.80	2.02	1.72	1.88
3996	NASDAQ	BYFC	Tue, Nov 24, 2020	1.68	1.78	1.65	1.75
3995	NASDAQ	BYFC	Mon, Nov 23, 2020	1.65	1.71	1.60	1.68
3994	NASDAQ	BYFC	Fri, Nov 20, 2020	1.63	1.66	1.59	1.64
3993	NASDAQ	BYFC	Thu, Nov 19, 2020	1.66	1.67	1.63	1.64
3992	NASDAQ	BYFC	Wed, Nov 18, 2020	1.65	1.69	1.65	1.66
3991	NASDAQ	BYFC	Tue, Nov 17, 2020	1.67	1.69	1.63	1.66
3990	NASDAQ	BYFC	Mon, Nov 16, 2020	1.66	1.71	1.66	1.67
3989	NASDAQ	BYFC	Fri, Nov 13, 2020	1.69	1.71	1.64	1.66
3988	NASDAQ	BYFC	Thu, Nov 12, 2020	1.68	1.75	1.67	1.69
3987	NASDAQ	BYFC	Wed, Nov 11, 2020	1.70	1.75	1.64	1.74
3986	NASDAQ	BYFC	Tue, Nov 10, 2020	1.71	1.76	1.70	1.70
3985	NASDAQ	BYFC	Mon, Nov 9, 2020	1.73	1.79	1.67	1.77
3984	NASDAQ	BYFC	Fri, Nov 6, 2020	1.65	1.71	1.64	1.65
3983	NASDAQ	BYFC	Thu, Nov 5, 2020	1.65	1.66	1.61	1.62
3982	NASDAQ	BYFC	Wed, Nov 4, 2020	1.68	1.68	1.60	1.62
3981	NASDAQ	BYFC	Tue, Nov 3, 2020	1.65	1.73	1.62	1.67
3980	NASDAQ	BYFC	Mon, Nov 2, 2020	1.62	1.65	1.60	1.63
3979	NASDAQ	BYFC	Fri, Oct 30, 2020	1.65	1.66	1.60	1.61
3978	NASDAQ	BYFC	Thu, Oct 29, 2020	1.69	1.70	1.57	1.64
3977	NASDAQ	BYFC	Wed, Oct 28, 2020	1.73	1.73	1.66	1.69
3976	NASDAQ	BYFC	Tue, Oct 27, 2020	1.77	1.79	1.70	1.75
3975	NASDAQ	BYFC	Mon, Oct 26, 2020	1.89	1.92	1.76	1.78
3974	NASDAQ	BYFC	Fri, Oct 23, 2020	1.82	1.96	1.81	1.94
3973	NASDAQ	BYFC	Thu, Oct 22, 2020	1.78	1.90	1.77	1.88
3972	NASDAQ	BYFC	Wed, Oct 21, 2020	1.79	1.87	1.74	1.78
3971	NASDAQ	BYFC	Tue, Oct 20, 2020	1.74	1.82	1.72	1.73
3970	NASDAQ	BYFC	Mon, Oct 19, 2020	1.75	1.77	1.71	1.74
3969	NASDAQ	BYFC	Fri, Oct 16, 2020	1.75	1.82	1.72	1.76
3968	NASDAQ	BYFC	Thu, Oct 15, 2020	1.73	1.77	1.72	1.74
3967	NASDAQ	BYFC	Wed, Oct 14, 2020	1.74	1.80	1.73	1.73
3966	NASDAQ	BYFC	Tue, Oct 13, 2020	1.75	1.82	1.72	1.74
3965	NASDAQ	BYFC	Mon, Oct 12, 2020	1.88	1.88	1.74	1.78
3964	NASDAQ	BYFC	Fri, Oct 9, 2020	1.81	1.98	1.80	1.89
3963	NASDAQ	BYFC	Thu, Oct 8, 2020	1.92	2.10	1.78	1.88
3962	NASDAQ	BYFC	Wed, Oct 7, 2020	1.70	1.88	1.70	1.81
3961	NASDAQ	BYFC	Tue, Oct 6, 2020	1.70	1.84	1.66	1.67
3960	NASDAQ	BYFC	Mon, Oct 5, 2020	1.68	1.73	1.66	1.69
3959	NASDAQ	BYFC	Fri, Oct 2, 2020	1.65	1.77	1.65	1.68
3958	NASDAQ	BYFC	Thu, Oct 1, 2020	1.66	1.71	1.65	1.71
3957	NASDAQ	BYFC	Wed, Sep 30, 2020	1.68	1.73	1.65	1.68
3956	NASDAQ	BYFC	Tue, Sep 29, 2020	1.73	1.97	1.66	1.83
3955	NASDAQ	BYFC	Mon, Sep 28, 2020	1.73	2.33	1.60	1.81
3954	NASDAQ	BYFC	Fri, Sep 25, 2020	1.43	2.17	1.41	2.08
3953	NASDAQ	BYFC	Thu, Sep 24, 2020	1.46	1.46	1.43	1.44
3952	NASDAQ	BYFC	Wed, Sep 23, 2020	1.51	1.51	1.46	1.47
3951	NASDAQ	BYFC	Tue, Sep 22, 2020	1.52	1.52	1.49	1.50
3950	NASDAQ	BYFC	Mon, Sep 21, 2020	1.47	1.52	1.47	1.51
3949	NASDAQ	BYFC	Fri, Sep 18, 2020	1.53	1.53	1.47	1.47
3948	NASDAQ	BYFC	Thu, Sep 17, 2020	1.52	1.54	1.51	1.53
3947	NASDAQ	BYFC	Wed, Sep 16, 2020	1.52	1.56	1.50	1.55
3946	NASDAQ	BYFC	Tue, Sep 15, 2020	1.56	1.58	1.51	1.51
3945	NASDAQ	BYFC	Mon, Sep 14, 2020	1.54	1.56	1.48	1.55
3944	NASDAQ	BYFC	Fri, Sep 11, 2020	1.52	1.56	1.48	1.52
3943	NASDAQ	BYFC	Thu, Sep 10, 2020	1.63	1.69	1.50	1.52
3942	NASDAQ	BYFC	Wed, Sep 9, 2020	1.64	1.78	1.56	1.62
3941	NASDAQ	BYFC	Tue, Sep 8, 2020	1.66	1.66	1.55	1.59
3940	NASDAQ	BYFC	Fri, Sep 4, 2020	1.68	1.69	1.55	1.64
3939	NASDAQ	BYFC	Thu, Sep 3, 2020	1.73	1.73	1.62	1.66
3938	NASDAQ	BYFC	Wed, Sep 2, 2020	1.70	1.78	1.60	1.74
3937	NASDAQ	BYFC	Tue, Sep 1, 2020	1.86	1.86	1.67	1.72
3936	NASDAQ	BYFC	Mon, Aug 31, 2020	1.92	1.97	1.82	1.86
3935	NASDAQ	BYFC	Fri, Aug 28, 2020	1.81	1.95	1.79	1.82
3934	NASDAQ	BYFC	Thu, Aug 27, 2020	1.84	1.86	1.63	1.79
3933	NASDAQ	BYFC	Wed, Aug 26, 2020	1.58	1.99	1.58	1.77
3932	NASDAQ	BYFC	Tue, Aug 25, 2020	1.58	1.59	1.50	1.56
3931	NASDAQ	BYFC	Mon, Aug 24, 2020	1.50	1.52	1.48	1.50
3930	NASDAQ	BYFC	Fri, Aug 21, 2020	1.59	1.59	1.50	1.52
3929	NASDAQ	BYFC	Thu, Aug 20, 2020	1.60	1.62	1.54	1.54
3928	NASDAQ	BYFC	Wed, Aug 19, 2020	1.63	1.74	1.60	1.62
3927	NASDAQ	BYFC	Tue, Aug 18, 2020	1.68	1.73	1.63	1.63
3926	NASDAQ	BYFC	Mon, Aug 17, 2020	1.75	1.75	1.63	1.68
3925	NASDAQ	BYFC	Fri, Aug 14, 2020	1.79	1.79	1.74	1.75
3924	NASDAQ	BYFC	Thu, Aug 13, 2020	1.80	1.81	1.75	1.80
3923	NASDAQ	BYFC	Wed, Aug 12, 2020	1.94	1.94	1.77	1.82
3922	NASDAQ	BYFC	Tue, Aug 11, 2020	1.92	1.95	1.81	1.81
3921	NASDAQ	BYFC	Mon, Aug 10, 2020	1.86	1.99	1.86	1.95
3920	NASDAQ	BYFC	Fri, Aug 7, 2020	1.86	2.09	1.83	1.86
3919	NASDAQ	BYFC	Thu, Aug 6, 2020	1.87	1.91	1.84	1.85
3918	NASDAQ	BYFC	Wed, Aug 5, 2020	1.85	2.06	1.81	1.92
3917	NASDAQ	BYFC	Tue, Aug 4, 2020	1.98	2.05	1.83	1.91
3916	NASDAQ	BYFC	Mon, Aug 3, 2020	1.70	1.88	1.66	1.84
3915	NASDAQ	BYFC	Fri, Jul 31, 2020	1.78	1.88	1.66	1.70
3914	NASDAQ	BYFC	Thu, Jul 30, 2020	1.78	1.79	1.75	1.78
3913	NASDAQ	BYFC	Wed, Jul 29, 2020	1.81	1.84	1.75	1.75
3912	NASDAQ	BYFC	Tue, Jul 28, 2020	1.83	1.90	1.80	1.84
3911	NASDAQ	BYFC	Mon, Jul 27, 2020	1.89	1.90	1.82	1.87
3910	NASDAQ	BYFC	Fri, Jul 24, 2020	1.96	1.98	1.88	1.91
3909	NASDAQ	BYFC	Thu, Jul 23, 2020	2.05	2.09	1.95	1.97
3908	NASDAQ	BYFC	Wed, Jul 22, 2020	2.08	2.25	2.00	2.08
3907	NASDAQ	BYFC	Tue, Jul 21, 2020	1.99	2.17	1.95	2.07
3906	NASDAQ	BYFC	Mon, Jul 20, 2020	2.00	2.08	1.92	2.02
3905	NASDAQ	BYFC	Fri, Jul 17, 2020	1.99	2.09	1.92	2.07
3904	NASDAQ	BYFC	Thu, Jul 16, 2020	1.97	2.10	1.95	2.02
3903	NASDAQ	BYFC	Wed, Jul 15, 2020	2.07	2.25	1.96	2.03
3902	NASDAQ	BYFC	Tue, Jul 14, 2020	1.95	2.08	1.86	2.04
3901	NASDAQ	BYFC	Mon, Jul 13, 2020	2.16	2.18	1.98	2.00
3900	NASDAQ	BYFC	Fri, Jul 10, 2020	2.07	2.45	2.06	2.19
3899	NASDAQ	BYFC	Thu, Jul 9, 2020	2.29	2.30	2.10	2.13
3898	NASDAQ	BYFC	Wed, Jul 8, 2020	2.28	2.50	2.22	2.40
3897	NASDAQ	BYFC	Tue, Jul 7, 2020	2.67	2.75	2.30	2.36
3896	NASDAQ	BYFC	Mon, Jul 6, 2020	3.65	4.05	2.71	3.32
3895	NASDAQ	BYFC	Thu, Jul 2, 2020	2.54	3.26	2.41	3.11
3894	NASDAQ	BYFC	Wed, Jul 1, 2020	2.07	2.38	1.94	2.26
3893	NASDAQ	BYFC	Tue, Jun 30, 2020	3.16	3.16	1.97	2.11
3892	NASDAQ	BYFC	Mon, Jun 29, 2020	1.75	1.90	1.65	1.73
3891	NASDAQ	BYFC	Fri, Jun 26, 2020	2.10	2.10	1.80	1.92
3890	NASDAQ	BYFC	Thu, Jun 25, 2020	2.40	2.42	2.15	2.30
3889	NASDAQ	BYFC	Wed, Jun 24, 2020	2.41	2.50	2.01	2.09
3888	NASDAQ	BYFC	Tue, Jun 23, 2020	2.75	2.83	2.44	2.56
3887	NASDAQ	BYFC	Mon, Jun 22, 2020	4.45	4.45	2.63	2.97
3886	NASDAQ	BYFC	Fri, Jun 19, 2020	3.76	7.23	3.14	3.31
3885	NASDAQ	BYFC	Thu, Jun 18, 2020	1.86	1.97	1.30	1.70
3884	NASDAQ	BYFC	Wed, Jun 17, 2020	2.14	2.32	1.52	1.69
3883	NASDAQ	BYFC	Tue, Jun 16, 2020	1.34	1.47	1.23	1.43
3882	NASDAQ	BYFC	Mon, Jun 15, 2020	1.27	1.31	1.23	1.30
3881	NASDAQ	BYFC	Fri, Jun 12, 2020	1.37	1.37	1.21	1.32
3880	NASDAQ	BYFC	Thu, Jun 11, 2020	1.36	1.66	1.09	1.33
3879	NASDAQ	BYFC	Wed, Jun 10, 2020	1.39	1.42	1.34	1.38
3878	NASDAQ	BYFC	Tue, Jun 9, 2020	1.41	1.41	1.33	1.40
3877	NASDAQ	BYFC	Mon, Jun 8, 2020	1.40	1.41	1.35	1.40
3876	NASDAQ	BYFC	Fri, Jun 5, 2020	1.41	1.41	1.33	1.40
3875	NASDAQ	BYFC	Thu, Jun 4, 2020	1.33	1.41	1.32	1.41
3874	NASDAQ	BYFC	Wed, Jun 3, 2020	1.37	1.40	1.30	1.40
3873	NASDAQ	BYFC	Tue, Jun 2, 2020	1.42	1.42	1.31	1.40
3872	NASDAQ	BYFC	Mon, Jun 1, 2020	1.35	1.43	1.35	1.40
3871	NASDAQ	BYFC	Fri, May 29, 2020	1.38	1.44	1.30	1.44
3870	NASDAQ	BYFC	Thu, May 28, 2020	1.40	1.45	1.32	1.32
3869	NASDAQ	BYFC	Wed, May 27, 2020	1.38	1.45	1.38	1.44
3868	NASDAQ	BYFC	Tue, May 26, 2020	1.40	1.46	1.30	1.32
3867	NASDAQ	BYFC	Fri, May 22, 2020	1.54	1.54	1.29	1.47
3866	NASDAQ	BYFC	Thu, May 21, 2020	1.35	1.48	1.35	1.36
3865	NASDAQ	BYFC	Wed, May 20, 2020	1.35	1.41	1.35	1.40
3864	NASDAQ	BYFC	Tue, May 19, 2020	1.38	1.40	1.36	1.40
3863	NASDAQ	BYFC	Mon, May 18, 2020	1.35	1.41	1.32	1.41
3862	NASDAQ	BYFC	Fri, May 15, 2020	1.37	1.37	1.37	1.37
3861	NASDAQ	BYFC	Thu, May 14, 2020	1.39	1.42	1.39	1.42
3860	NASDAQ	BYFC	Wed, May 13, 2020	1.30	1.43	1.30	1.42
3859	NASDAQ	BYFC	Tue, May 12, 2020	1.44	1.44	1.34	1.43
3858	NASDAQ	BYFC	Mon, May 11, 2020	1.44	1.46	1.30	1.34
3857	NASDAQ	BYFC	Fri, May 8, 2020	1.44	1.48	1.35	1.37
3856	NASDAQ	BYFC	Thu, May 7, 2020	1.37	1.45	1.36	1.41
3855	NASDAQ	BYFC	Wed, May 6, 2020	1.35	1.45	1.35	1.45
3854	NASDAQ	BYFC	Tue, May 5, 2020	1.32	1.45	1.32	1.44
3853	NASDAQ	BYFC	Mon, May 4, 2020	1.20	1.45	1.20	1.45
3852	NASDAQ	BYFC	Fri, May 1, 2020	1.40	1.45	1.33	1.45
3851	NASDAQ	BYFC	Thu, Apr 30, 2020	1.33	1.45	1.32	1.45
3850	NASDAQ	BYFC	Wed, Apr 29, 2020	1.45	1.45	1.42	1.45
3849	NASDAQ	BYFC	Tue, Apr 28, 2020	1.45	1.45	1.41	1.45
3848	NASDAQ	BYFC	Mon, Apr 27, 2020	1.34	1.45	1.34	1.45
3847	NASDAQ	BYFC	Fri, Apr 24, 2020	1.41	1.48	1.41	1.43
3846	NASDAQ	BYFC	Thu, Apr 23, 2020	1.40	1.48	1.38	1.43
3845	NASDAQ	BYFC	Wed, Apr 22, 2020	1.39	1.40	1.22	1.39
3844	NASDAQ	BYFC	Tue, Apr 21, 2020	1.35	1.35	1.35	1.35
3843	NASDAQ	BYFC	Mon, Apr 20, 2020	1.40	1.40	1.18	1.33
3842	NASDAQ	BYFC	Fri, Apr 17, 2020	1.40	1.40	1.35	1.39
3841	NASDAQ	BYFC	Thu, Apr 16, 2020	1.38	1.40	1.23	1.32
3840	NASDAQ	BYFC	Wed, Apr 15, 2020	1.38	1.38	1.20	1.35
3839	NASDAQ	BYFC	Tue, Apr 14, 2020	1.28	1.50	1.28	1.38
3838	NASDAQ	BYFC	Mon, Apr 13, 2020	1.27	1.37	1.27	1.37
3837	NASDAQ	BYFC	Thu, Apr 9, 2020	1.27	1.28	1.25	1.28
3836	NASDAQ	BYFC	Wed, Apr 8, 2020	1.25	1.28	1.20	1.27
3835	NASDAQ	BYFC	Tue, Apr 7, 2020	0.00	0.00	0.00	1.27
3834	NASDAQ	BYFC	Mon, Apr 6, 2020	0.00	0.00	0.00	1.27
3833	NASDAQ	BYFC	Fri, Apr 3, 2020	1.15	1.27	1.09	1.27
3832	NASDAQ	BYFC	Thu, Apr 2, 2020	1.14	1.14	1.14	1.14
3831	NASDAQ	BYFC	Wed, Apr 1, 2020	1.38	1.38	1.14	1.28
3830	NASDAQ	BYFC	Tue, Mar 31, 2020	1.31	1.31	1.31	1.31
3829	NASDAQ	BYFC	Mon, Mar 30, 2020	1.38	1.38	1.38	1.38
3828	NASDAQ	BYFC	Fri, Mar 27, 2020	1.29	1.38	1.29	1.38
3827	NASDAQ	BYFC	Thu, Mar 26, 2020	1.33	1.40	1.33	1.40
3826	NASDAQ	BYFC	Wed, Mar 25, 2020	1.18	1.28	1.16	1.28
3825	NASDAQ	BYFC	Tue, Mar 24, 2020	1.11	1.27	1.11	1.27
3824	NASDAQ	BYFC	Mon, Mar 23, 2020	1.11	1.35	1.11	1.16
3823	NASDAQ	BYFC	Fri, Mar 20, 2020	1.30	1.30	1.30	1.30
3822	NASDAQ	BYFC	Thu, Mar 19, 2020	1.05	1.30	1.04	1.27
3821	NASDAQ	BYFC	Wed, Mar 18, 2020	1.21	1.21	1.08	1.14
3820	NASDAQ	BYFC	Tue, Mar 17, 2020	1.27	1.45	1.22	1.43
3819	NASDAQ	BYFC	Mon, Mar 16, 2020	1.19	1.45	1.19	1.45
3818	NASDAQ	BYFC	Fri, Mar 13, 2020	1.31	1.45	1.29	1.45
3817	NASDAQ	BYFC	Thu, Mar 12, 2020	1.22	1.35	1.15	1.35
3816	NASDAQ	BYFC	Wed, Mar 11, 2020	1.39	1.39	1.39	1.39
3815	NASDAQ	BYFC	Tue, Mar 10, 2020	1.42	1.42	1.42	1.42
3814	NASDAQ	BYFC	Mon, Mar 9, 2020	1.34	1.46	1.22	1.23
3813	NASDAQ	BYFC	Fri, Mar 6, 2020	1.42	1.48	1.25	1.48
3812	NASDAQ	BYFC	Thu, Mar 5, 2020	1.43	1.49	1.40	1.49
3811	NASDAQ	BYFC	Wed, Mar 4, 2020	1.49	1.49	1.49	1.49
3810	NASDAQ	BYFC	Tue, Mar 3, 2020	1.42	1.47	1.40	1.47
3809	NASDAQ	BYFC	Mon, Mar 2, 2020	1.47	1.47	1.47	1.47
3808	NASDAQ	BYFC	Fri, Feb 28, 2020	1.34	1.45	1.34	1.45
3807	NASDAQ	BYFC	Thu, Feb 27, 2020	0.00	0.00	0.00	1.49
3806	NASDAQ	BYFC	Wed, Feb 26, 2020	1.43	1.49	1.42	1.49
3805	NASDAQ	BYFC	Tue, Feb 25, 2020	1.46	1.47	1.46	1.47
3804	NASDAQ	BYFC	Mon, Feb 24, 2020	1.49	1.49	1.49	1.49
3803	NASDAQ	BYFC	Fri, Feb 21, 2020	1.52	1.54	1.47	1.50
3802	NASDAQ	BYFC	Thu, Feb 20, 2020	1.45	1.55	1.42	1.54
3801	NASDAQ	BYFC	Wed, Feb 19, 2020	1.49	1.50	1.47	1.50
3800	NASDAQ	BYFC	Tue, Feb 18, 2020	1.55	1.56	1.35	1.50
3799	NASDAQ	BYFC	Fri, Feb 14, 2020	0.00	0.00	0.00	1.55
3798	NASDAQ	BYFC	Thu, Feb 13, 2020	1.54	1.55	1.54	1.55
3797	NASDAQ	BYFC	Wed, Feb 12, 2020	1.61	1.61	1.50	1.55
3796	NASDAQ	BYFC	Tue, Feb 11, 2020	1.62	1.62	1.54	1.55
3795	NASDAQ	BYFC	Mon, Feb 10, 2020	1.45	1.50	1.45	1.50
3794	NASDAQ	BYFC	Fri, Feb 7, 2020	0.00	0.00	0.00	1.50
3793	NASDAQ	BYFC	Thu, Feb 6, 2020	1.46	1.55	1.45	1.50
3792	NASDAQ	BYFC	Wed, Feb 5, 2020	1.49	1.52	1.26	1.50
3791	NASDAQ	BYFC	Tue, Feb 4, 2020	1.40	1.53	1.40	1.52
3790	NASDAQ	BYFC	Mon, Feb 3, 2020	1.50	1.55	1.37	1.37
3789	NASDAQ	BYFC	Fri, Jan 31, 2020	1.56	1.57	1.51	1.56
3788	NASDAQ	BYFC	Thu, Jan 30, 2020	1.53	1.57	1.50	1.57
3787	NASDAQ	BYFC	Wed, Jan 29, 2020	1.52	1.57	1.52	1.57
3786	NASDAQ	BYFC	Tue, Jan 28, 2020	1.54	1.57	1.50	1.56
3785	NASDAQ	BYFC	Mon, Jan 27, 2020	1.50	1.56	1.50	1.56
3784	NASDAQ	BYFC	Fri, Jan 24, 2020	1.57	1.57	1.50	1.56
3783	NASDAQ	BYFC	Thu, Jan 23, 2020	1.53	1.55	1.50	1.55
3782	NASDAQ	BYFC	Wed, Jan 22, 2020	1.55	1.56	1.49	1.55
3781	NASDAQ	BYFC	Tue, Jan 21, 2020	1.53	1.56	1.48	1.56
3780	NASDAQ	BYFC	Fri, Jan 17, 2020	1.49	1.57	1.48	1.57
3779	NASDAQ	BYFC	Thu, Jan 16, 2020	1.48	1.53	1.48	1.53
3778	NASDAQ	BYFC	Wed, Jan 15, 2020	1.53	1.57	1.46	1.57
3777	NASDAQ	BYFC	Tue, Jan 14, 2020	1.52	1.60	1.50	1.59
3776	NASDAQ	BYFC	Mon, Jan 13, 2020	1.56	1.56	1.56	1.56
3775	NASDAQ	BYFC	Fri, Jan 10, 2020	1.50	1.56	1.47	1.56
3774	NASDAQ	BYFC	Thu, Jan 9, 2020	1.56	1.56	1.50	1.51
3773	NASDAQ	BYFC	Wed, Jan 8, 2020	1.54	1.55	1.45	1.55
3772	NASDAQ	BYFC	Tue, Jan 7, 2020	1.44	1.58	1.44	1.57
3771	NASDAQ	BYFC	Mon, Jan 6, 2020	1.43	1.60	1.43	1.59
3770	NASDAQ	BYFC	Fri, Jan 3, 2020	0.00	0.00	0.00	1.54
3769	NASDAQ	BYFC	Thu, Jan 2, 2020	0.00	0.00	0.00	1.54
3768	NASDAQ	BYFC	Tue, Dec 31, 2019	1.40	1.55	1.38	1.54
3767	NASDAQ	BYFC	Mon, Dec 30, 2019	1.45	1.51	1.42	1.42
3766	NASDAQ	BYFC	Fri, Dec 27, 2019	1.43	1.43	1.41	1.43
3765	NASDAQ	BYFC	Thu, Dec 26, 2019	1.47	1.51	1.47	1.47
3764	NASDAQ	BYFC	Tue, Dec 24, 2019	1.43	1.47	1.43	1.43
3763	NASDAQ	BYFC	Mon, Dec 23, 2019	1.41	1.51	1.41	1.46
3762	NASDAQ	BYFC	Fri, Dec 20, 2019	1.45	1.50	1.45	1.50
3761	NASDAQ	BYFC	Thu, Dec 19, 2019	1.48	1.53	1.44	1.51
3760	NASDAQ	BYFC	Wed, Dec 18, 2019	1.46	1.52	1.43	1.52
3759	NASDAQ	BYFC	Tue, Dec 17, 2019	1.48	1.51	1.48	1.51
3758	NASDAQ	BYFC	Mon, Dec 16, 2019	1.47	1.47	1.47	1.47
3757	NASDAQ	BYFC	Fri, Dec 13, 2019	1.47	1.52	1.46	1.46
3756	NASDAQ	BYFC	Thu, Dec 12, 2019	1.45	1.52	1.45	1.52
3755	NASDAQ	BYFC	Wed, Dec 11, 2019	0.00	0.00	0.00	1.52
3754	NASDAQ	BYFC	Tue, Dec 10, 2019	1.44	1.53	1.44	1.52
3753	NASDAQ	BYFC	Mon, Dec 9, 2019	1.46	1.57	1.46	1.53
3752	NASDAQ	BYFC	Fri, Dec 6, 2019	1.52	1.52	1.52	1.52
3751	NASDAQ	BYFC	Thu, Dec 5, 2019	1.53	1.53	1.52	1.52
3750	NASDAQ	BYFC	Wed, Dec 4, 2019	1.53	1.57	1.52	1.53
3749	NASDAQ	BYFC	Tue, Dec 3, 2019	1.52	1.55	1.52	1.55
3748	NASDAQ	BYFC	Mon, Dec 2, 2019	1.50	1.58	1.50	1.58
3747	NASDAQ	BYFC	Fri, Nov 29, 2019	1.50	1.57	1.50	1.57
3746	NASDAQ	BYFC	Wed, Nov 27, 2019	1.52	1.58	1.48	1.49
3745	NASDAQ	BYFC	Tue, Nov 26, 2019	1.58	1.58	1.51	1.57
3744	NASDAQ	BYFC	Mon, Nov 25, 2019	1.52	1.57	1.52	1.53
3743	NASDAQ	BYFC	Fri, Nov 22, 2019	1.57	1.57	1.51	1.51
3742	NASDAQ	BYFC	Thu, Nov 21, 2019	1.52	1.59	1.46	1.58
3741	NASDAQ	BYFC	Wed, Nov 20, 2019	1.60	1.60	1.58	1.59
3740	NASDAQ	BYFC	Tue, Nov 19, 2019	1.53	1.60	1.46	1.60
3739	NASDAQ	BYFC	Mon, Nov 18, 2019	1.60	1.60	1.50	1.59
3738	NASDAQ	BYFC	Fri, Nov 15, 2019	1.54	1.60	1.49	1.60
3737	NASDAQ	BYFC	Thu, Nov 14, 2019	1.56	1.60	1.39	1.60
3736	NASDAQ	BYFC	Wed, Nov 13, 2019	1.57	1.62	1.55	1.62
3735	NASDAQ	BYFC	Tue, Nov 12, 2019	1.61	1.64	1.54	1.64
3734	NASDAQ	BYFC	Mon, Nov 11, 2019	1.57	1.60	1.57	1.60
3733	NASDAQ	BYFC	Fri, Nov 8, 2019	1.62	1.64	1.58	1.63
3732	NASDAQ	BYFC	Thu, Nov 7, 2019	1.54	1.62	1.54	1.62
3731	NASDAQ	BYFC	Wed, Nov 6, 2019	1.48	1.59	1.36	1.54
3730	NASDAQ	BYFC	Tue, Nov 5, 2019	1.61	1.65	1.35	1.50
3729	NASDAQ	BYFC	Mon, Nov 4, 2019	1.66	1.66	1.61	1.65
3728	NASDAQ	BYFC	Fri, Nov 1, 2019	1.68	1.68	1.62	1.66
3727	NASDAQ	BYFC	Thu, Oct 31, 2019	1.55	1.70	1.55	1.70
3726	NASDAQ	BYFC	Wed, Oct 30, 2019	1.64	1.64	1.56	1.63
3725	NASDAQ	BYFC	Tue, Oct 29, 2019	1.63	1.65	1.55	1.59
3724	NASDAQ	BYFC	Mon, Oct 28, 2019	1.64	1.64	1.51	1.64
3723	NASDAQ	BYFC	Fri, Oct 25, 2019	1.58	1.65	1.58	1.60
3722	NASDAQ	BYFC	Thu, Oct 24, 2019	1.60	1.65	1.55	1.65
3721	NASDAQ	BYFC	Wed, Oct 23, 2019	1.69	1.69	1.61	1.64
3720	NASDAQ	BYFC	Tue, Oct 22, 2019	1.63	1.74	1.61	1.66
3719	NASDAQ	BYFC	Mon, Oct 21, 2019	1.65	1.67	1.62	1.67
3718	NASDAQ	BYFC	Fri, Oct 18, 2019	1.64	1.70	1.58	1.67
3717	NASDAQ	BYFC	Thu, Oct 17, 2019	1.59	1.66	1.58	1.66
3716	NASDAQ	BYFC	Wed, Oct 16, 2019	1.66	1.67	1.59	1.67
3715	NASDAQ	BYFC	Tue, Oct 15, 2019	1.52	1.67	1.51	1.62
3714	NASDAQ	BYFC	Mon, Oct 14, 2019	1.63	1.69	1.58	1.62
3713	NASDAQ	BYFC	Fri, Oct 11, 2019	1.73	1.76	1.62	1.76
3712	NASDAQ	BYFC	Thu, Oct 10, 2019	1.48	1.70	1.47	1.66
3711	NASDAQ	BYFC	Wed, Oct 9, 2019	1.50	1.51	1.48	1.51
3710	NASDAQ	BYFC	Tue, Oct 8, 2019	1.45	1.51	1.45	1.51
3709	NASDAQ	BYFC	Mon, Oct 7, 2019	1.44	1.49	1.44	1.45
3708	NASDAQ	BYFC	Fri, Oct 4, 2019	1.44	1.48	1.44	1.48
3707	NASDAQ	BYFC	Thu, Oct 3, 2019	1.54	1.55	1.44	1.45
3706	NASDAQ	BYFC	Wed, Oct 2, 2019	1.49	1.50	1.45	1.45
3705	NASDAQ	BYFC	Tue, Oct 1, 2019	1.45	1.55	1.45	1.55
3704	NASDAQ	BYFC	Mon, Sep 30, 2019	0.00	0.00	0.00	1.54
3703	NASDAQ	BYFC	Fri, Sep 27, 2019	1.42	1.56	1.42	1.54
3702	NASDAQ	BYFC	Thu, Sep 26, 2019	1.57	1.57	1.34	1.56
3701	NASDAQ	BYFC	Wed, Sep 25, 2019	1.48	1.58	1.46	1.58
3700	NASDAQ	BYFC	Tue, Sep 24, 2019	1.61	1.64	1.46	1.59
3699	NASDAQ	BYFC	Mon, Sep 23, 2019	1.58	1.64	1.57	1.59
3698	NASDAQ	BYFC	Fri, Sep 20, 2019	1.67	1.67	1.58	1.67
3697	NASDAQ	BYFC	Thu, Sep 19, 2019	1.60	1.68	1.60	1.68
3696	NASDAQ	BYFC	Wed, Sep 18, 2019	1.60	1.66	1.49	1.64
3695	NASDAQ	BYFC	Tue, Sep 17, 2019	1.66	1.70	1.65	1.65
3694	NASDAQ	BYFC	Mon, Sep 16, 2019	1.67	1.68	1.58	1.67
3693	NASDAQ	BYFC	Fri, Sep 13, 2019	1.67	1.74	1.58	1.66
3692	NASDAQ	BYFC	Thu, Sep 12, 2019	1.70	1.74	1.64	1.74
3691	NASDAQ	BYFC	Wed, Sep 11, 2019	1.67	1.75	1.61	1.73
3690	NASDAQ	BYFC	Tue, Sep 10, 2019	1.74	1.79	1.58	1.73
3689	NASDAQ	BYFC	Mon, Sep 9, 2019	1.80	1.80	1.68	1.78
3688	NASDAQ	BYFC	Fri, Sep 6, 2019	1.76	1.80	1.76	1.78
3687	NASDAQ	BYFC	Thu, Sep 5, 2019	1.77	1.77	1.77	1.77
3686	NASDAQ	BYFC	Wed, Sep 4, 2019	1.77	1.77	1.75	1.76
3685	NASDAQ	BYFC	Tue, Sep 3, 2019	1.77	1.77	1.77	1.77
3684	NASDAQ	BYFC	Fri, Aug 30, 2019	1.74	1.77	1.70	1.76
3683	NASDAQ	BYFC	Thu, Aug 29, 2019	1.75	1.77	1.75	1.76
3682	NASDAQ	BYFC	Wed, Aug 28, 2019	1.71	1.79	1.71	1.77
3681	NASDAQ	BYFC	Tue, Aug 27, 2019	1.79	1.79	1.63	1.63
3680	NASDAQ	BYFC	Mon, Aug 26, 2019	1.72	1.82	1.64	1.78
3679	NASDAQ	BYFC	Fri, Aug 23, 2019	1.72	1.82	1.72	1.80
3678	NASDAQ	BYFC	Thu, Aug 22, 2019	1.83	1.83	1.72	1.72
3677	NASDAQ	BYFC	Wed, Aug 21, 2019	1.77	1.85	1.76	1.85
3676	NASDAQ	BYFC	Tue, Aug 20, 2019	1.82	1.88	1.73	1.78
3675	NASDAQ	BYFC	Mon, Aug 19, 2019	1.89	1.90	1.80	1.86
3674	NASDAQ	BYFC	Fri, Aug 16, 2019	1.83	1.90	1.83	1.89
3673	NASDAQ	BYFC	Thu, Aug 15, 2019	1.82	1.88	1.72	1.75
3672	NASDAQ	BYFC	Wed, Aug 14, 2019	1.93	1.95	1.42	1.84
3671	NASDAQ	BYFC	Tue, Aug 13, 2019	1.93	1.95	1.86	1.95
3670	NASDAQ	BYFC	Mon, Aug 12, 2019	1.87	1.95	1.87	1.93
3669	NASDAQ	BYFC	Fri, Aug 9, 2019	1.84	1.95	1.84	1.94
3668	NASDAQ	BYFC	Thu, Aug 8, 2019	1.96	1.96	1.78	1.92
3667	NASDAQ	BYFC	Wed, Aug 7, 2019	1.94	1.96	1.90	1.96
3666	NASDAQ	BYFC	Tue, Aug 6, 2019	1.95	1.96	1.90	1.96
3665	NASDAQ	BYFC	Mon, Aug 5, 2019	1.96	1.98	1.85	1.95
3664	NASDAQ	BYFC	Fri, Aug 2, 2019	1.80	2.00	1.80	1.98
3663	NASDAQ	BYFC	Thu, Aug 1, 2019	1.92	2.00	1.73	1.73
3662	NASDAQ	BYFC	Wed, Jul 31, 2019	1.99	1.99	1.90	1.90
3661	NASDAQ	BYFC	Tue, Jul 30, 2019	1.99	2.00	1.98	1.99
3660	NASDAQ	BYFC	Mon, Jul 29, 2019	1.92	2.00	1.90	1.96
3659	NASDAQ	BYFC	Fri, Jul 26, 2019	1.95	1.96	1.86	1.90
3658	NASDAQ	BYFC	Thu, Jul 25, 2019	2.01	2.03	1.88	1.95
3657	NASDAQ	BYFC	Wed, Jul 24, 2019	1.98	2.00	1.88	2.00
3656	NASDAQ	BYFC	Tue, Jul 23, 2019	2.02	2.02	1.89	1.95
3655	NASDAQ	BYFC	Mon, Jul 22, 2019	1.93	2.00	1.86	2.00
3654	NASDAQ	BYFC	Fri, Jul 19, 2019	1.90	1.90	1.85	1.90
3653	NASDAQ	BYFC	Thu, Jul 18, 2019	1.97	1.98	1.85	1.90
3652	NASDAQ	BYFC	Wed, Jul 17, 2019	1.86	1.95	1.86	1.95
3651	NASDAQ	BYFC	Tue, Jul 16, 2019	2.00	2.00	1.88	1.95
3650	NASDAQ	BYFC	Mon, Jul 15, 2019	1.82	2.00	1.82	1.99
3649	NASDAQ	BYFC	Fri, Jul 12, 2019	1.75	1.85	1.63	1.80
3648	NASDAQ	BYFC	Thu, Jul 11, 2019	1.74	1.75	1.65	1.75
3647	NASDAQ	BYFC	Wed, Jul 10, 2019	1.66	1.75	1.65	1.74
3646	NASDAQ	BYFC	Tue, Jul 9, 2019	1.62	1.63	1.60	1.63
3645	NASDAQ	BYFC	Mon, Jul 8, 2019	1.56	1.62	1.56	1.62
3644	NASDAQ	BYFC	Fri, Jul 5, 2019	1.61	1.61	1.55	1.55
3643	NASDAQ	BYFC	Wed, Jul 3, 2019	1.56	1.62	1.56	1.61
3642	NASDAQ	BYFC	Tue, Jul 2, 2019	1.46	1.63	1.40	1.55
3641	NASDAQ	BYFC	Mon, Jul 1, 2019	1.42	1.49	1.42	1.42
3640	NASDAQ	BYFC	Fri, Jun 28, 2019	1.48	1.49	1.41	1.42
3639	NASDAQ	BYFC	Thu, Jun 27, 2019	1.48	1.48	1.40	1.47
3638	NASDAQ	BYFC	Wed, Jun 26, 2019	1.42	1.50	1.42	1.47
3637	NASDAQ	BYFC	Tue, Jun 25, 2019	1.39	1.42	1.39	1.39
3636	NASDAQ	BYFC	Mon, Jun 24, 2019	1.37	1.39	1.37	1.38
3635	NASDAQ	BYFC	Fri, Jun 21, 2019	1.23	1.40	1.23	1.31
3634	NASDAQ	BYFC	Thu, Jun 20, 2019	1.39	1.40	1.32	1.39
3633	NASDAQ	BYFC	Wed, Jun 19, 2019	1.39	1.40	1.32	1.32
3632	NASDAQ	BYFC	Tue, Jun 18, 2019	1.39	1.40	1.39	1.40
3631	NASDAQ	BYFC	Mon, Jun 17, 2019	1.39	1.39	1.33	1.33
3630	NASDAQ	BYFC	Fri, Jun 14, 2019	1.39	1.39	1.36	1.39
3629	NASDAQ	BYFC	Thu, Jun 13, 2019	1.40	1.40	1.32	1.40
3628	NASDAQ	BYFC	Wed, Jun 12, 2019	1.40	1.40	1.31	1.40
3627	NASDAQ	BYFC	Tue, Jun 11, 2019	1.40	1.40	1.40	1.40
3626	NASDAQ	BYFC	Mon, Jun 10, 2019	1.39	1.40	1.39	1.40
3625	NASDAQ	BYFC	Fri, Jun 7, 2019	1.36	1.36	1.35	1.35
3624	NASDAQ	BYFC	Thu, Jun 6, 2019	1.35	1.40	1.35	1.40
3623	NASDAQ	BYFC	Wed, Jun 5, 2019	1.40	1.40	1.40	1.40
3622	NASDAQ	BYFC	Tue, Jun 4, 2019	1.40	1.40	1.39	1.40
3621	NASDAQ	BYFC	Mon, Jun 3, 2019	1.39	1.40	1.34	1.40
3620	NASDAQ	BYFC	Fri, May 31, 2019	1.38	1.40	1.33	1.40
3619	NASDAQ	BYFC	Thu, May 30, 2019	1.38	1.38	1.37	1.38
3618	NASDAQ	BYFC	Wed, May 29, 2019	1.38	1.38	1.33	1.38
3617	NASDAQ	BYFC	Tue, May 28, 2019	1.38	1.38	1.33	1.38
3616	NASDAQ	BYFC	Fri, May 24, 2019	1.40	1.40	1.31	1.31
3615	NASDAQ	BYFC	Thu, May 23, 2019	1.38	1.40	1.30	1.40
3614	NASDAQ	BYFC	Wed, May 22, 2019	1.39	1.39	1.39	1.39
3613	NASDAQ	BYFC	Tue, May 21, 2019	1.38	1.39	1.35	1.39
3612	NASDAQ	BYFC	Mon, May 20, 2019	1.26	1.39	1.26	1.39
3611	NASDAQ	BYFC	Fri, May 17, 2019	1.36	1.39	1.36	1.39
3610	NASDAQ	BYFC	Thu, May 16, 2019	1.39	1.39	1.35	1.39
3609	NASDAQ	BYFC	Wed, May 15, 2019	1.35	1.38	1.35	1.38
3608	NASDAQ	BYFC	Tue, May 14, 2019	1.34	1.39	1.29	1.35
3607	NASDAQ	BYFC	Mon, May 13, 2019	1.33	1.33	1.33	1.33
3606	NASDAQ	BYFC	Fri, May 10, 2019	1.32	1.34	1.27	1.34
3605	NASDAQ	BYFC	Thu, May 9, 2019	1.28	1.32	1.27	1.32
3604	NASDAQ	BYFC	Wed, May 8, 2019	1.30	1.30	1.24	1.28
3603	NASDAQ	BYFC	Tue, May 7, 2019	1.24	1.24	1.24	1.24
3602	NASDAQ	BYFC	Mon, May 6, 2019	1.23	1.25	1.22	1.23
3601	NASDAQ	BYFC	Fri, May 3, 2019	1.25	1.25	1.21	1.22
3600	NASDAQ	BYFC	Thu, May 2, 2019	1.21	1.26	1.17	1.25
3599	NASDAQ	BYFC	Wed, May 1, 2019	1.27	1.27	1.16	1.21
3598	NASDAQ	BYFC	Tue, Apr 30, 2019	1.27	1.27	1.27	1.27
3597	NASDAQ	BYFC	Mon, Apr 29, 2019	1.27	1.28	1.27	1.27
3596	NASDAQ	BYFC	Fri, Apr 26, 2019	1.27	1.28	1.27	1.28
3595	NASDAQ	BYFC	Thu, Apr 25, 2019	1.27	1.29	1.27	1.28
3594	NASDAQ	BYFC	Wed, Apr 24, 2019	1.27	1.27	1.27	1.27
3593	NASDAQ	BYFC	Tue, Apr 23, 2019	1.30	1.30	1.30	1.30
3592	NASDAQ	BYFC	Mon, Apr 22, 2019	1.33	1.33	1.27	1.31
3591	NASDAQ	BYFC	Thu, Apr 18, 2019	1.25	1.27	1.21	1.27
3590	NASDAQ	BYFC	Wed, Apr 17, 2019	1.30	1.35	1.13	1.32
3589	NASDAQ	BYFC	Tue, Apr 16, 2019	1.33	1.35	1.28	1.34
3588	NASDAQ	BYFC	Mon, Apr 15, 2019	1.33	1.35	1.28	1.35
3587	NASDAQ	BYFC	Fri, Apr 12, 2019	1.33	1.36	1.32	1.36
3586	NASDAQ	BYFC	Thu, Apr 11, 2019	0.00	0.00	0.00	1.36
3585	NASDAQ	BYFC	Wed, Apr 10, 2019	1.33	1.36	1.31	1.36
3584	NASDAQ	BYFC	Tue, Apr 9, 2019	1.36	1.36	1.36	1.36
3583	NASDAQ	BYFC	Mon, Apr 8, 2019	1.31	1.36	1.30	1.36
3582	NASDAQ	BYFC	Fri, Apr 5, 2019	1.33	1.35	1.31	1.34
3581	NASDAQ	BYFC	Thu, Apr 4, 2019	1.37	1.37	1.31	1.31
3580	NASDAQ	BYFC	Wed, Apr 3, 2019	1.35	1.39	1.28	1.36
3579	NASDAQ	BYFC	Tue, Apr 2, 2019	1.40	1.40	1.33	1.33
3578	NASDAQ	BYFC	Mon, Apr 1, 2019	1.42	1.42	1.40	1.40
3577	NASDAQ	BYFC	Fri, Mar 29, 2019	1.38	1.40	1.30	1.40
3576	NASDAQ	BYFC	Thu, Mar 28, 2019	1.45	1.50	1.29	1.32
3575	NASDAQ	BYFC	Wed, Mar 27, 2019	1.44	1.63	1.43	1.50
3574	NASDAQ	BYFC	Tue, Mar 26, 2019	1.50	1.50	1.45	1.49
3573	NASDAQ	BYFC	Mon, Mar 25, 2019	1.45	1.47	1.39	1.47
3572	NASDAQ	BYFC	Fri, Mar 22, 2019	1.48	1.49	1.39	1.39
3571	NASDAQ	BYFC	Thu, Mar 21, 2019	1.43	1.50	1.41	1.45
3570	NASDAQ	BYFC	Wed, Mar 20, 2019	1.45	1.50	1.43	1.50
3569	NASDAQ	BYFC	Tue, Mar 19, 2019	1.50	1.50	1.43	1.49
3568	NASDAQ	BYFC	Mon, Mar 18, 2019	1.46	1.50	1.41	1.50
3567	NASDAQ	BYFC	Fri, Mar 15, 2019	1.49	1.49	1.35	1.48
3566	NASDAQ	BYFC	Thu, Mar 14, 2019	1.35	1.50	1.31	1.50
3565	NASDAQ	BYFC	Wed, Mar 13, 2019	1.35	1.41	1.30	1.41
3564	NASDAQ	BYFC	Tue, Mar 12, 2019	1.38	1.43	1.33	1.41
3563	NASDAQ	BYFC	Mon, Mar 11, 2019	1.40	1.48	1.26	1.43
3562	NASDAQ	BYFC	Fri, Mar 8, 2019	1.44	1.46	1.22	1.45
3561	NASDAQ	BYFC	Thu, Mar 7, 2019	1.45	1.67	1.32	1.46
3560	NASDAQ	BYFC	Wed, Mar 6, 2019	1.25	1.36	1.23	1.35
3559	NASDAQ	BYFC	Tue, Mar 5, 2019	1.24	1.24	1.24	1.24
3558	NASDAQ	BYFC	Mon, Mar 4, 2019	1.26	1.26	1.22	1.22
3557	NASDAQ	BYFC	Fri, Mar 1, 2019	1.26	1.26	1.22	1.26
3556	NASDAQ	BYFC	Thu, Feb 28, 2019	1.25	1.26	1.18	1.26
3555	NASDAQ	BYFC	Wed, Feb 27, 2019	1.23	1.23	1.23	1.23
3554	NASDAQ	BYFC	Tue, Feb 26, 2019	1.22	1.26	1.22	1.22
3553	NASDAQ	BYFC	Mon, Feb 25, 2019	1.22	1.26	1.22	1.22
3552	NASDAQ	BYFC	Fri, Feb 22, 2019	1.24	1.25	1.23	1.23
3551	NASDAQ	BYFC	Thu, Feb 21, 2019	1.24	1.24	1.22	1.24
3550	NASDAQ	BYFC	Wed, Feb 20, 2019	1.24	1.24	1.24	1.24
3549	NASDAQ	BYFC	Tue, Feb 19, 2019	1.24	1.32	1.24	1.32
3548	NASDAQ	BYFC	Fri, Feb 15, 2019	1.21	1.30	1.11	1.30
3547	NASDAQ	BYFC	Thu, Feb 14, 2019	1.24	1.28	1.23	1.28
3546	NASDAQ	BYFC	Wed, Feb 13, 2019	1.28	1.30	1.24	1.28
3545	NASDAQ	BYFC	Tue, Feb 12, 2019	1.28	1.32	1.23	1.26
3544	NASDAQ	BYFC	Mon, Feb 11, 2019	1.33	1.33	1.27	1.27
3543	NASDAQ	BYFC	Fri, Feb 8, 2019	1.35	1.35	1.30	1.30
3542	NASDAQ	BYFC	Thu, Feb 7, 2019	1.33	1.38	1.29	1.37
3541	NASDAQ	BYFC	Wed, Feb 6, 2019	1.33	1.40	1.31	1.39
3540	NASDAQ	BYFC	Tue, Feb 5, 2019	1.32	1.44	1.32	1.39
3539	NASDAQ	BYFC	Mon, Feb 4, 2019	1.29	1.38	1.29	1.37
3538	NASDAQ	BYFC	Fri, Feb 1, 2019	1.35	1.39	1.29	1.35
3537	NASDAQ	BYFC	Thu, Jan 31, 2019	1.38	1.38	1.28	1.35
3536	NASDAQ	BYFC	Wed, Jan 30, 2019	1.36	1.40	1.28	1.38
3535	NASDAQ	BYFC	Tue, Jan 29, 2019	1.37	1.37	1.25	1.35
3534	NASDAQ	BYFC	Mon, Jan 28, 2019	1.32	1.32	1.23	1.32
3533	NASDAQ	BYFC	Fri, Jan 25, 2019	1.28	1.30	1.28	1.30
3532	NASDAQ	BYFC	Thu, Jan 24, 2019	1.28	1.29	1.27	1.27
3531	NASDAQ	BYFC	Wed, Jan 23, 2019	1.28	1.28	1.21	1.28
3530	NASDAQ	BYFC	Tue, Jan 22, 2019	1.27	1.28	1.22	1.26
3529	NASDAQ	BYFC	Fri, Jan 18, 2019	1.21	1.27	1.21	1.27
3528	NASDAQ	BYFC	Thu, Jan 17, 2019	1.25	1.29	1.21	1.21
3527	NASDAQ	BYFC	Wed, Jan 16, 2019	1.23	1.31	1.21	1.27
3526	NASDAQ	BYFC	Tue, Jan 15, 2019	1.18	1.25	1.18	1.25
3525	NASDAQ	BYFC	Mon, Jan 14, 2019	1.17	1.25	1.16	1.25
3524	NASDAQ	BYFC	Fri, Jan 11, 2019	1.16	1.23	1.16	1.23
3523	NASDAQ	BYFC	Thu, Jan 10, 2019	1.15	1.19	1.15	1.19
3522	NASDAQ	BYFC	Wed, Jan 9, 2019	1.14	1.19	1.13	1.19
3521	NASDAQ	BYFC	Tue, Jan 8, 2019	1.19	1.23	1.12	1.19
3520	NASDAQ	BYFC	Mon, Jan 7, 2019	1.11	1.18	1.10	1.18
3519	NASDAQ	BYFC	Fri, Jan 4, 2019	1.11	1.16	1.10	1.16
3518	NASDAQ	BYFC	Thu, Jan 3, 2019	1.10	1.15	1.07	1.15
3517	NASDAQ	BYFC	Wed, Jan 2, 2019	1.11	1.14	1.11	1.13
3516	NASDAQ	BYFC	Mon, Dec 31, 2018	1.10	1.16	1.02	1.05
3515	NASDAQ	BYFC	Fri, Dec 28, 2018	1.05	1.14	1.05	1.09
3514	NASDAQ	BYFC	Thu, Dec 27, 2018	1.07	1.16	0.98	1.05
3513	NASDAQ	BYFC	Wed, Dec 26, 2018	1.14	1.14	0.96	1.09
3512	NASDAQ	BYFC	Mon, Dec 24, 2018	1.09	1.16	0.95	0.95
3511	NASDAQ	BYFC	Fri, Dec 21, 2018	1.22	1.23	1.07	1.15
3510	NASDAQ	BYFC	Thu, Dec 20, 2018	1.22	1.22	1.14	1.16
3509	NASDAQ	BYFC	Wed, Dec 19, 2018	1.19	1.25	1.17	1.17
3508	NASDAQ	BYFC	Tue, Dec 18, 2018	1.18	1.25	1.14	1.25
3507	NASDAQ	BYFC	Mon, Dec 17, 2018	1.20	1.25	1.18	1.25
3506	NASDAQ	BYFC	Fri, Dec 14, 2018	1.16	1.25	1.16	1.23
3505	NASDAQ	BYFC	Thu, Dec 13, 2018	1.22	1.23	1.13	1.20
3504	NASDAQ	BYFC	Wed, Dec 12, 2018	1.24	1.33	1.16	1.30
3503	NASDAQ	BYFC	Tue, Dec 11, 2018	1.25	1.35	1.14	1.27
3502	NASDAQ	BYFC	Mon, Dec 10, 2018	1.31	1.31	1.31	1.31
3501	NASDAQ	BYFC	Fri, Dec 7, 2018	1.34	1.34	1.22	1.27
3500	NASDAQ	BYFC	Thu, Dec 6, 2018	1.27	1.34	1.26	1.26
3499	NASDAQ	BYFC	Tue, Dec 4, 2018	1.30	1.32	1.30	1.30
3498	NASDAQ	BYFC	Mon, Dec 3, 2018	1.34	1.34	1.33	1.33
3497	NASDAQ	BYFC	Fri, Nov 30, 2018	1.35	1.37	1.31	1.32
3496	NASDAQ	BYFC	Thu, Nov 29, 2018	1.34	1.36	1.34	1.36
3495	NASDAQ	BYFC	Wed, Nov 28, 2018	1.35	1.37	1.35	1.37
3494	NASDAQ	BYFC	Tue, Nov 27, 2018	1.30	1.36	1.26	1.36
3493	NASDAQ	BYFC	Mon, Nov 26, 2018	1.33	1.37	1.29	1.29
3492	NASDAQ	BYFC	Fri, Nov 23, 2018	1.32	1.36	1.28	1.34
3491	NASDAQ	BYFC	Wed, Nov 21, 2018	1.27	1.37	1.27	1.37
3490	NASDAQ	BYFC	Tue, Nov 20, 2018	1.31	1.37	1.17	1.34
3489	NASDAQ	BYFC	Mon, Nov 19, 2018	1.32	1.35	1.32	1.35
3488	NASDAQ	BYFC	Fri, Nov 16, 2018	1.33	1.37	1.28	1.36
3487	NASDAQ	BYFC	Thu, Nov 15, 2018	1.31	1.38	1.31	1.37
3486	NASDAQ	BYFC	Wed, Nov 14, 2018	1.34	1.38	1.26	1.38
3485	NASDAQ	BYFC	Tue, Nov 13, 2018	1.33	1.40	1.31	1.38
3484	NASDAQ	BYFC	Mon, Nov 12, 2018	1.33	1.40	1.33	1.34
3483	NASDAQ	BYFC	Fri, Nov 9, 2018	1.31	1.41	1.31	1.39
3482	NASDAQ	BYFC	Thu, Nov 8, 2018	1.28	1.40	1.28	1.38
3481	NASDAQ	BYFC	Wed, Nov 7, 2018	1.31	1.37	1.26	1.35
3480	NASDAQ	BYFC	Tue, Nov 6, 2018	1.21	1.33	1.20	1.31
3479	NASDAQ	BYFC	Mon, Nov 5, 2018	1.20	1.30	1.17	1.22
3478	NASDAQ	BYFC	Fri, Nov 2, 2018	1.30	1.45	1.20	1.21
3477	NASDAQ	BYFC	Thu, Nov 1, 2018	1.16	1.31	1.11	1.31
3476	NASDAQ	BYFC	Wed, Oct 31, 2018	1.24	1.56	1.14	1.17
3475	NASDAQ	BYFC	Tue, Oct 30, 2018	1.24	1.24	1.06	1.24
3474	NASDAQ	BYFC	Mon, Oct 29, 2018	1.26	1.37	1.15	1.22
3473	NASDAQ	BYFC	Fri, Oct 26, 2018	1.25	1.39	1.09	1.16
3472	NASDAQ	BYFC	Thu, Oct 25, 2018	1.37	1.60	1.23	1.28
3471	NASDAQ	BYFC	Wed, Oct 24, 2018	1.18	1.37	1.18	1.24
3470	NASDAQ	BYFC	Tue, Oct 23, 2018	1.21	1.21	1.17	1.17
3469	NASDAQ	BYFC	Mon, Oct 22, 2018	1.23	1.27	1.17	1.17
3468	NASDAQ	BYFC	Fri, Oct 19, 2018	1.25	1.32	1.19	1.22
3467	NASDAQ	BYFC	Thu, Oct 18, 2018	1.22	1.32	1.20	1.21
3466	NASDAQ	BYFC	Wed, Oct 17, 2018	1.24	1.30	1.02	1.23
3465	NASDAQ	BYFC	Tue, Oct 16, 2018	1.31	1.33	1.13	1.16
3464	NASDAQ	BYFC	Mon, Oct 15, 2018	1.32	1.32	1.21	1.21
3463	NASDAQ	BYFC	Fri, Oct 12, 2018	1.29	1.33	1.24	1.33
3462	NASDAQ	BYFC	Thu, Oct 11, 2018	1.29	1.35	1.16	1.28
3461	NASDAQ	BYFC	Wed, Oct 10, 2018	1.33	1.33	1.28	1.29
3460	NASDAQ	BYFC	Tue, Oct 9, 2018	1.35	1.35	1.25	1.30
3459	NASDAQ	BYFC	Mon, Oct 8, 2018	1.36	1.36	1.33	1.34
3458	NASDAQ	BYFC	Fri, Oct 5, 2018	1.40	1.40	1.35	1.36
3457	NASDAQ	BYFC	Thu, Oct 4, 2018	1.40	1.41	1.36	1.37
3456	NASDAQ	BYFC	Wed, Oct 3, 2018	1.40	1.41	1.38	1.41
3455	NASDAQ	BYFC	Tue, Oct 2, 2018	1.40	1.47	1.39	1.40
3454	NASDAQ	BYFC	Mon, Oct 1, 2018	1.41	1.43	1.37	1.37
3453	NASDAQ	BYFC	Fri, Sep 28, 2018	1.41	1.44	1.40	1.41
3452	NASDAQ	BYFC	Thu, Sep 27, 2018	1.43	1.47	1.40	1.40
3451	NASDAQ	BYFC	Wed, Sep 26, 2018	1.43	1.47	1.43	1.44
3450	NASDAQ	BYFC	Tue, Sep 25, 2018	1.42	1.48	1.41	1.42
3449	NASDAQ	BYFC	Mon, Sep 24, 2018	1.44	1.48	1.42	1.42
3448	NASDAQ	BYFC	Fri, Sep 21, 2018	1.54	1.55	1.40	1.44
3447	NASDAQ	BYFC	Thu, Sep 20, 2018	1.56	1.60	1.52	1.52
3446	NASDAQ	BYFC	Wed, Sep 19, 2018	1.60	1.60	1.54	1.55
3445	NASDAQ	BYFC	Tue, Sep 18, 2018	1.60	1.60	1.57	1.60
3444	NASDAQ	BYFC	Mon, Sep 17, 2018	1.57	1.60	1.57	1.57
3443	NASDAQ	BYFC	Fri, Sep 14, 2018	1.65	1.66	1.58	1.58
3442	NASDAQ	BYFC	Thu, Sep 13, 2018	1.64	1.65	1.61	1.65
3441	NASDAQ	BYFC	Wed, Sep 12, 2018	1.65	1.65	1.62	1.63
3440	NASDAQ	BYFC	Tue, Sep 11, 2018	1.58	1.65	1.46	1.65
3439	NASDAQ	BYFC	Mon, Sep 10, 2018	1.49	1.60	1.49	1.59
3438	NASDAQ	BYFC	Fri, Sep 7, 2018	1.49	1.50	1.42	1.50
3437	NASDAQ	BYFC	Thu, Sep 6, 2018	1.50	1.50	1.49	1.49
3436	NASDAQ	BYFC	Wed, Sep 5, 2018	1.50	1.50	1.44	1.50
3435	NASDAQ	BYFC	Tue, Sep 4, 2018	1.49	1.50	1.47	1.50
3434	NASDAQ	BYFC	Fri, Aug 31, 2018	1.48	1.50	1.48	1.50
3433	NASDAQ	BYFC	Thu, Aug 30, 2018	1.47	1.50	1.47	1.48
3432	NASDAQ	BYFC	Wed, Aug 29, 2018	1.47	1.50	1.46	1.50
3431	NASDAQ	BYFC	Tue, Aug 28, 2018	1.57	1.57	1.47	1.50
3430	NASDAQ	BYFC	Mon, Aug 27, 2018	1.58	1.64	1.57	1.57
3429	NASDAQ	BYFC	Fri, Aug 24, 2018	1.59	1.59	1.57	1.58
3428	NASDAQ	BYFC	Thu, Aug 23, 2018	1.50	1.60	1.50	1.59
3427	NASDAQ	BYFC	Wed, Aug 22, 2018	1.49	1.58	1.45	1.49
3426	NASDAQ	BYFC	Tue, Aug 21, 2018	1.57	1.59	1.45	1.50
3425	NASDAQ	BYFC	Mon, Aug 20, 2018	1.59	1.60	1.56	1.56
3424	NASDAQ	BYFC	Fri, Aug 17, 2018	1.54	1.60	1.54	1.60
3423	NASDAQ	BYFC	Thu, Aug 16, 2018	1.61	1.61	1.57	1.60
3422	NASDAQ	BYFC	Wed, Aug 15, 2018	1.54	1.60	1.51	1.60
3421	NASDAQ	BYFC	Tue, Aug 14, 2018	1.49	1.63	1.40	1.59
3420	NASDAQ	BYFC	Mon, Aug 13, 2018	2.03	2.06	1.38	1.49
3419	NASDAQ	BYFC	Fri, Aug 10, 2018	1.94	2.00	1.93	1.94
3418	NASDAQ	BYFC	Thu, Aug 9, 2018	2.08	2.08	2.00	2.07
3417	NASDAQ	BYFC	Wed, Aug 8, 2018	2.02	2.10	1.92	1.94
3416	NASDAQ	BYFC	Tue, Aug 7, 2018	1.97	2.12	1.96	2.12
3415	NASDAQ	BYFC	Mon, Aug 6, 2018	2.05	2.15	1.92	2.06
3414	NASDAQ	BYFC	Fri, Aug 3, 2018	2.05	2.05	2.04	2.05
3413	NASDAQ	BYFC	Thu, Aug 2, 2018	2.03	2.05	1.98	2.05
3412	NASDAQ	BYFC	Wed, Aug 1, 2018	2.05	2.05	2.03	2.05
3411	NASDAQ	BYFC	Tue, Jul 31, 2018	2.03	2.05	2.02	2.02
3410	NASDAQ	BYFC	Mon, Jul 30, 2018	2.04	2.05	2.03	2.05
3409	NASDAQ	BYFC	Fri, Jul 27, 2018	0.00	0.00	0.00	2.05
3408	NASDAQ	BYFC	Thu, Jul 26, 2018	2.03	2.05	2.02	2.05
3407	NASDAQ	BYFC	Wed, Jul 25, 2018	2.01	2.05	2.01	2.05
3406	NASDAQ	BYFC	Tue, Jul 24, 2018	2.03	2.03	2.03	2.03
3405	NASDAQ	BYFC	Mon, Jul 23, 2018	2.05	2.08	2.05	2.08
3404	NASDAQ	BYFC	Fri, Jul 20, 2018	0.00	0.00	0.00	2.03
3403	NASDAQ	BYFC	Thu, Jul 19, 2018	2.08	2.08	2.03	2.03
3402	NASDAQ	BYFC	Wed, Jul 18, 2018	2.05	2.09	2.02	2.09
3401	NASDAQ	BYFC	Tue, Jul 17, 2018	2.08	2.09	2.08	2.09
3400	NASDAQ	BYFC	Mon, Jul 16, 2018	1.99	2.09	1.99	2.09
3399	NASDAQ	BYFC	Fri, Jul 13, 2018	2.09	2.09	2.09	2.09
3398	NASDAQ	BYFC	Thu, Jul 12, 2018	2.10	2.10	2.04	2.04
3397	NASDAQ	BYFC	Wed, Jul 11, 2018	0.00	0.00	0.00	2.11
3396	NASDAQ	BYFC	Tue, Jul 10, 2018	2.16	2.19	2.11	2.11
3395	NASDAQ	BYFC	Mon, Jul 9, 2018	2.19	2.19	2.19	2.19
3394	NASDAQ	BYFC	Fri, Jul 6, 2018	0.00	0.00	0.00	2.13
3393	NASDAQ	BYFC	Thu, Jul 5, 2018	2.13	2.14	2.13	2.13
3392	NASDAQ	BYFC	Tue, Jul 3, 2018	0.00	0.00	0.00	2.20
3391	NASDAQ	BYFC	Mon, Jul 2, 2018	0.00	0.00	0.00	2.20
3390	NASDAQ	BYFC	Fri, Jun 29, 2018	2.21	2.25	2.11	2.20
3389	NASDAQ	BYFC	Thu, Jun 28, 2018	2.20	2.20	2.18	2.20
3388	NASDAQ	BYFC	Wed, Jun 27, 2018	2.11	2.20	2.11	2.20
3387	NASDAQ	BYFC	Tue, Jun 26, 2018	2.23	2.23	2.06	2.17
3386	NASDAQ	BYFC	Mon, Jun 25, 2018	2.22	2.27	2.13	2.13
3385	NASDAQ	BYFC	Fri, Jun 22, 2018	2.22	2.28	2.22	2.26
3384	NASDAQ	BYFC	Thu, Jun 21, 2018	2.29	2.29	2.29	2.29
3383	NASDAQ	BYFC	Wed, Jun 20, 2018	2.21	2.29	2.21	2.22
3382	NASDAQ	BYFC	Tue, Jun 19, 2018	2.24	2.32	2.22	2.23
3381	NASDAQ	BYFC	Mon, Jun 18, 2018	2.13	2.29	2.13	2.18
3380	NASDAQ	BYFC	Fri, Jun 15, 2018	2.21	2.33	2.19	2.24
3379	NASDAQ	BYFC	Thu, Jun 14, 2018	2.15	2.44	2.14	2.30
3378	NASDAQ	BYFC	Wed, Jun 13, 2018	2.12	2.17	2.11	2.17
3377	NASDAQ	BYFC	Tue, Jun 12, 2018	2.14	2.14	2.07	2.14
3376	NASDAQ	BYFC	Mon, Jun 11, 2018	2.04	2.14	2.04	2.11
3375	NASDAQ	BYFC	Fri, Jun 8, 2018	2.13	2.17	2.03	2.10
3374	NASDAQ	BYFC	Thu, Jun 7, 2018	2.10	2.10	2.07	2.07
3373	NASDAQ	BYFC	Wed, Jun 6, 2018	2.19	2.19	2.11	2.12
3372	NASDAQ	BYFC	Tue, Jun 5, 2018	2.20	2.20	2.01	2.20
3371	NASDAQ	BYFC	Mon, Jun 4, 2018	2.20	2.20	2.11	2.18
3370	NASDAQ	BYFC	Fri, Jun 1, 2018	2.11	2.14	2.11	2.14
3369	NASDAQ	BYFC	Thu, May 31, 2018	2.14	2.25	2.11	2.14
3368	NASDAQ	BYFC	Wed, May 30, 2018	2.05	2.14	2.05	2.05
3367	NASDAQ	BYFC	Tue, May 29, 2018	2.06	2.15	1.99	2.14
3366	NASDAQ	BYFC	Fri, May 25, 2018	2.02	2.06	2.01	2.06
3365	NASDAQ	BYFC	Thu, May 24, 2018	2.10	2.11	1.92	2.10
3364	NASDAQ	BYFC	Wed, May 23, 2018	2.09	2.14	2.02	2.04
3363	NASDAQ	BYFC	Tue, May 22, 2018	2.14	2.14	2.03	2.14
3362	NASDAQ	BYFC	Mon, May 21, 2018	2.13	2.13	2.04	2.09
3361	NASDAQ	BYFC	Fri, May 18, 2018	2.04	2.18	2.01	2.12
3360	NASDAQ	BYFC	Thu, May 17, 2018	1.98	2.41	1.98	2.11
3359	NASDAQ	BYFC	Wed, May 16, 2018	2.06	2.08	2.06	2.06
3358	NASDAQ	BYFC	Tue, May 15, 2018	1.95	2.08	1.95	2.07
3357	NASDAQ	BYFC	Mon, May 14, 2018	1.96	1.97	1.95	1.95
3356	NASDAQ	BYFC	Fri, May 11, 2018	2.11	2.13	1.95	1.99
3355	NASDAQ	BYFC	Thu, May 10, 2018	2.13	2.18	2.11	2.15
3354	NASDAQ	BYFC	Wed, May 9, 2018	2.12	2.14	2.12	2.14
3353	NASDAQ	BYFC	Tue, May 8, 2018	0.00	0.00	0.00	2.14
3352	NASDAQ	BYFC	Mon, May 7, 2018	2.14	2.14	2.14	2.14
3351	NASDAQ	BYFC	Fri, May 4, 2018	2.10	2.18	2.10	2.18
3350	NASDAQ	BYFC	Thu, May 3, 2018	0.00	0.00	0.00	2.15
3349	NASDAQ	BYFC	Wed, May 2, 2018	2.12	2.15	2.12	2.15
3348	NASDAQ	BYFC	Tue, May 1, 2018	2.08	2.18	2.08	2.17
3347	NASDAQ	BYFC	Mon, Apr 30, 2018	2.12	2.16	2.05	2.15
3346	NASDAQ	BYFC	Fri, Apr 27, 2018	2.16	2.17	2.16	2.17
3345	NASDAQ	BYFC	Thu, Apr 26, 2018	2.19	2.19	2.12	2.12
3344	NASDAQ	BYFC	Wed, Apr 25, 2018	2.14	2.17	2.10	2.16
3343	NASDAQ	BYFC	Tue, Apr 24, 2018	2.15	2.17	2.13	2.17
3342	NASDAQ	BYFC	Mon, Apr 23, 2018	2.12	2.20	2.11	2.18
3341	NASDAQ	BYFC	Fri, Apr 20, 2018	0.00	0.00	0.00	2.19
3340	NASDAQ	BYFC	Thu, Apr 19, 2018	2.18	2.19	2.14	2.19
3339	NASDAQ	BYFC	Wed, Apr 18, 2018	2.17	2.17	2.08	2.08
3338	NASDAQ	BYFC	Tue, Apr 17, 2018	2.15	2.15	2.15	2.15
3337	NASDAQ	BYFC	Mon, Apr 16, 2018	2.07	2.19	2.07	2.16
3336	NASDAQ	BYFC	Fri, Apr 13, 2018	2.15	2.16	2.15	2.16
3335	NASDAQ	BYFC	Thu, Apr 12, 2018	0.00	0.00	0.00	2.12
3334	NASDAQ	BYFC	Wed, Apr 11, 2018	2.04	2.12	2.04	2.12
3333	NASDAQ	BYFC	Tue, Apr 10, 2018	2.15	2.15	2.07	2.12
3332	NASDAQ	BYFC	Mon, Apr 9, 2018	2.15	2.15	2.04	2.05
3331	NASDAQ	BYFC	Fri, Apr 6, 2018	2.08	2.08	2.08	2.08
3330	NASDAQ	BYFC	Thu, Apr 5, 2018	0.00	0.00	0.00	2.14
3329	NASDAQ	BYFC	Wed, Apr 4, 2018	1.96	2.14	1.96	2.14
3328	NASDAQ	BYFC	Tue, Apr 3, 2018	2.12	2.12	2.07	2.12
3327	NASDAQ	BYFC	Mon, Apr 2, 2018	2.01	2.13	2.01	2.13
3326	NASDAQ	BYFC	Thu, Mar 29, 2018	1.95	2.11	1.95	2.11
3325	NASDAQ	BYFC	Wed, Mar 28, 2018	0.00	0.00	0.00	2.10
3324	NASDAQ	BYFC	Tue, Mar 27, 2018	2.10	2.10	2.10	2.10
3323	NASDAQ	BYFC	Mon, Mar 26, 2018	0.00	0.00	0.00	2.08
3322	NASDAQ	BYFC	Fri, Mar 23, 2018	2.04	2.10	1.97	2.08
3321	NASDAQ	BYFC	Thu, Mar 22, 2018	2.05	2.10	2.05	2.10
3320	NASDAQ	BYFC	Wed, Mar 21, 2018	2.12	2.12	2.11	2.11
3319	NASDAQ	BYFC	Tue, Mar 20, 2018	2.11	2.11	2.11	2.11
3318	NASDAQ	BYFC	Mon, Mar 19, 2018	1.99	2.14	1.99	2.14
3317	NASDAQ	BYFC	Fri, Mar 16, 2018	2.09	2.14	2.09	2.14
3316	NASDAQ	BYFC	Thu, Mar 15, 2018	2.08	2.14	2.05	2.05
3315	NASDAQ	BYFC	Wed, Mar 14, 2018	2.10	2.12	2.01	2.01
3314	NASDAQ	BYFC	Tue, Mar 13, 2018	2.05	2.05	1.98	1.99
3313	NASDAQ	BYFC	Mon, Mar 12, 2018	2.07	2.15	2.04	2.14
3312	NASDAQ	BYFC	Fri, Mar 9, 2018	2.15	2.15	2.07	2.08
3311	NASDAQ	BYFC	Thu, Mar 8, 2018	2.09	2.15	2.09	2.15
3310	NASDAQ	BYFC	Wed, Mar 7, 2018	2.09	2.15	2.04	2.04
3309	NASDAQ	BYFC	Tue, Mar 6, 2018	2.15	2.15	2.00	2.05
3308	NASDAQ	BYFC	Mon, Mar 5, 2018	2.05	2.09	2.05	2.05
3307	NASDAQ	BYFC	Fri, Mar 2, 2018	2.05	2.05	2.05	2.05
3306	NASDAQ	BYFC	Thu, Mar 1, 2018	2.00	2.00	2.00	2.00
3305	NASDAQ	BYFC	Wed, Feb 28, 2018	1.99	2.14	1.96	1.96
3304	NASDAQ	BYFC	Tue, Feb 27, 2018	2.21	2.34	1.95	1.95
3303	NASDAQ	BYFC	Mon, Feb 26, 2018	0.00	0.00	0.00	2.48
3302	NASDAQ	BYFC	Fri, Feb 23, 2018	2.42	2.48	2.42	2.48
3301	NASDAQ	BYFC	Thu, Feb 22, 2018	2.50	2.50	2.44	2.44
3300	NASDAQ	BYFC	Wed, Feb 21, 2018	2.46	2.47	2.46	2.47
3299	NASDAQ	BYFC	Tue, Feb 20, 2018	2.47	2.49	2.34	2.48
3298	NASDAQ	BYFC	Fri, Feb 16, 2018	2.49	2.54	2.43	2.43
3297	NASDAQ	BYFC	Thu, Feb 15, 2018	2.48	2.49	2.42	2.49
3296	NASDAQ	BYFC	Wed, Feb 14, 2018	2.47	2.47	2.47	2.47
3295	NASDAQ	BYFC	Tue, Feb 13, 2018	2.49	2.49	2.48	2.48
3294	NASDAQ	BYFC	Mon, Feb 12, 2018	2.49	2.49	2.33	2.45
3293	NASDAQ	BYFC	Fri, Feb 9, 2018	2.48	2.48	2.36	2.36
3292	NASDAQ	BYFC	Thu, Feb 8, 2018	2.40	2.53	2.40	2.47
3291	NASDAQ	BYFC	Wed, Feb 7, 2018	2.49	2.49	2.49	2.49
3290	NASDAQ	BYFC	Tue, Feb 6, 2018	2.42	2.50	2.33	2.50
3289	NASDAQ	BYFC	Mon, Feb 5, 2018	2.51	2.51	2.50	2.50
3288	NASDAQ	BYFC	Fri, Feb 2, 2018	2.48	2.50	2.48	2.50
3287	NASDAQ	BYFC	Thu, Feb 1, 2018	2.47	2.49	2.37	2.49
3286	NASDAQ	BYFC	Wed, Jan 31, 2018	2.37	2.48	2.37	2.48
3285	NASDAQ	BYFC	Tue, Jan 30, 2018	2.44	2.44	2.44	2.44
3284	NASDAQ	BYFC	Mon, Jan 29, 2018	2.44	2.44	2.44	2.44
3283	NASDAQ	BYFC	Fri, Jan 26, 2018	2.39	2.45	2.39	2.45
3282	NASDAQ	BYFC	Thu, Jan 25, 2018	2.44	2.45	2.39	2.44
3281	NASDAQ	BYFC	Wed, Jan 24, 2018	2.39	2.45	2.31	2.45
3280	NASDAQ	BYFC	Tue, Jan 23, 2018	2.47	2.47	2.40	2.45
3279	NASDAQ	BYFC	Mon, Jan 22, 2018	2.48	2.48	2.48	2.48
3278	NASDAQ	BYFC	Fri, Jan 19, 2018	2.46	2.46	2.40	2.45
3277	NASDAQ	BYFC	Thu, Jan 18, 2018	2.48	2.48	2.41	2.46
3276	NASDAQ	BYFC	Wed, Jan 17, 2018	2.49	2.49	2.42	2.47
3275	NASDAQ	BYFC	Tue, Jan 16, 2018	2.29	2.47	2.29	2.47
3274	NASDAQ	BYFC	Fri, Jan 12, 2018	2.34	2.44	2.27	2.32
3273	NASDAQ	BYFC	Thu, Jan 11, 2018	2.24	2.55	2.24	2.38
3272	NASDAQ	BYFC	Wed, Jan 10, 2018	2.22	2.24	2.17	2.23
3271	NASDAQ	BYFC	Tue, Jan 9, 2018	2.22	2.23	2.21	2.23
3270	NASDAQ	BYFC	Mon, Jan 8, 2018	2.23	2.24	2.21	2.21
3269	NASDAQ	BYFC	Fri, Jan 5, 2018	2.20	2.26	2.20	2.21
3268	NASDAQ	BYFC	Thu, Jan 4, 2018	2.23	2.28	2.22	2.25
3267	NASDAQ	BYFC	Wed, Jan 3, 2018	2.27	2.30	2.17	2.28
3266	NASDAQ	BYFC	Tue, Jan 2, 2018	2.33	2.40	2.27	2.27
3265	NASDAQ	BYFC	Fri, Dec 29, 2017	2.29	2.39	2.28	2.36
3264	NASDAQ	BYFC	Thu, Dec 28, 2017	2.33	2.33	2.33	2.33
3263	NASDAQ	BYFC	Wed, Dec 27, 2017	2.32	2.33	2.21	2.33
3262	NASDAQ	BYFC	Tue, Dec 26, 2017	2.22	2.32	2.20	2.31
3261	NASDAQ	BYFC	Fri, Dec 22, 2017	2.19	2.30	2.19	2.23
3260	NASDAQ	BYFC	Thu, Dec 21, 2017	2.12	2.29	2.11	2.29
3259	NASDAQ	BYFC	Wed, Dec 20, 2017	2.12	2.15	2.09	2.15
3258	NASDAQ	BYFC	Tue, Dec 19, 2017	2.14	2.15	2.09	2.14
3257	NASDAQ	BYFC	Mon, Dec 18, 2017	2.05	2.19	2.05	2.19
3256	NASDAQ	BYFC	Fri, Dec 15, 2017	2.09	2.10	2.00	2.00
3255	NASDAQ	BYFC	Thu, Dec 14, 2017	2.15	2.19	2.09	2.09
3254	NASDAQ	BYFC	Wed, Dec 13, 2017	2.25	2.25	2.00	2.07
3253	NASDAQ	BYFC	Tue, Dec 12, 2017	2.26	2.26	2.19	2.24
3252	NASDAQ	BYFC	Mon, Dec 11, 2017	2.27	2.27	2.19	2.19
3251	NASDAQ	BYFC	Fri, Dec 8, 2017	2.17	2.28	2.17	2.18
3250	NASDAQ	BYFC	Thu, Dec 7, 2017	2.20	2.21	2.18	2.21
3249	NASDAQ	BYFC	Wed, Dec 6, 2017	2.22	2.22	2.20	2.22
3248	NASDAQ	BYFC	Tue, Dec 5, 2017	2.19	2.28	2.16	2.20
3247	NASDAQ	BYFC	Mon, Dec 4, 2017	2.27	2.27	2.18	2.18
3246	NASDAQ	BYFC	Fri, Dec 1, 2017	2.25	2.27	2.20	2.24
3245	NASDAQ	BYFC	Thu, Nov 30, 2017	2.27	2.27	2.20	2.20
3244	NASDAQ	BYFC	Wed, Nov 29, 2017	2.25	2.29	2.23	2.26
3243	NASDAQ	BYFC	Tue, Nov 28, 2017	2.18	2.29	2.18	2.24
3242	NASDAQ	BYFC	Mon, Nov 27, 2017	2.17	2.30	2.17	2.24
3241	NASDAQ	BYFC	Fri, Nov 24, 2017	2.20	2.21	2.10	2.21
3240	NASDAQ	BYFC	Wed, Nov 22, 2017	2.25	2.25	2.14	2.21
3239	NASDAQ	BYFC	Tue, Nov 21, 2017	2.25	2.25	2.20	2.25
3238	NASDAQ	BYFC	Mon, Nov 20, 2017	2.31	2.31	2.25	2.25
3237	NASDAQ	BYFC	Fri, Nov 17, 2017	2.31	2.37	2.30	2.31
3236	NASDAQ	BYFC	Thu, Nov 16, 2017	2.33	2.52	2.28	2.33
3235	NASDAQ	BYFC	Wed, Nov 15, 2017	2.33	2.40	2.30	2.33
3234	NASDAQ	BYFC	Tue, Nov 14, 2017	2.37	2.49	2.30	2.30
3233	NASDAQ	BYFC	Mon, Nov 13, 2017	2.45	2.52	2.37	2.47
3232	NASDAQ	BYFC	Fri, Nov 10, 2017	2.43	2.50	2.42	2.42
3231	NASDAQ	BYFC	Thu, Nov 9, 2017	2.49	2.49	2.45	2.45
3230	NASDAQ	BYFC	Wed, Nov 8, 2017	2.52	2.52	2.42	2.45
3229	NASDAQ	BYFC	Tue, Nov 7, 2017	2.55	2.58	2.46	2.58
3228	NASDAQ	BYFC	Mon, Nov 6, 2017	0.00	0.00	0.00	2.51
3227	NASDAQ	BYFC	Fri, Nov 3, 2017	2.54	2.54	2.50	2.51
3226	NASDAQ	BYFC	Thu, Nov 2, 2017	2.40	2.59	2.40	2.55
3225	NASDAQ	BYFC	Wed, Nov 1, 2017	2.41	2.60	2.40	2.55
3224	NASDAQ	BYFC	Tue, Oct 31, 2017	2.45	2.60	2.40	2.60
3223	NASDAQ	BYFC	Mon, Oct 30, 2017	2.39	2.47	2.39	2.47
3222	NASDAQ	BYFC	Fri, Oct 27, 2017	2.46	2.48	2.31	2.48
3221	NASDAQ	BYFC	Thu, Oct 26, 2017	2.45	2.50	2.32	2.48
3220	NASDAQ	BYFC	Wed, Oct 25, 2017	2.38	2.49	2.30	2.49
3219	NASDAQ	BYFC	Tue, Oct 24, 2017	2.37	2.50	2.32	2.46
3218	NASDAQ	BYFC	Mon, Oct 23, 2017	2.36	2.40	2.31	2.32
3217	NASDAQ	BYFC	Fri, Oct 20, 2017	0.00	0.00	0.00	2.48
3216	NASDAQ	BYFC	Thu, Oct 19, 2017	2.44	2.48	2.41	2.48
3215	NASDAQ	BYFC	Wed, Oct 18, 2017	2.47	2.51	2.31	2.48
3214	NASDAQ	BYFC	Tue, Oct 17, 2017	2.48	2.51	2.48	2.51
3213	NASDAQ	BYFC	Mon, Oct 16, 2017	2.47	2.52	2.45	2.51
3212	NASDAQ	BYFC	Fri, Oct 13, 2017	0.00	0.00	0.00	2.48
3211	NASDAQ	BYFC	Thu, Oct 12, 2017	2.47	2.56	2.47	2.48
3210	NASDAQ	BYFC	Wed, Oct 11, 2017	2.46	2.54	2.26	2.54
3209	NASDAQ	BYFC	Tue, Oct 10, 2017	2.52	2.52	2.36	2.51
3208	NASDAQ	BYFC	Mon, Oct 9, 2017	2.51	2.53	2.48	2.52
3207	NASDAQ	BYFC	Fri, Oct 6, 2017	2.38	2.50	2.38	2.50
3206	NASDAQ	BYFC	Thu, Oct 5, 2017	2.33	2.37	2.33	2.37
3205	NASDAQ	BYFC	Wed, Oct 4, 2017	2.27	2.34	2.27	2.34
3204	NASDAQ	BYFC	Tue, Oct 3, 2017	2.32	2.38	2.31	2.31
3203	NASDAQ	BYFC	Mon, Oct 2, 2017	2.30	2.36	2.24	2.32
3202	NASDAQ	BYFC	Fri, Sep 29, 2017	2.33	2.36	2.23	2.32
3201	NASDAQ	BYFC	Thu, Sep 28, 2017	2.31	2.34	2.22	2.34
3200	NASDAQ	BYFC	Wed, Sep 27, 2017	2.23	2.33	2.15	2.33
3199	NASDAQ	BYFC	Tue, Sep 26, 2017	2.24	2.31	2.16	2.31
3198	NASDAQ	BYFC	Mon, Sep 25, 2017	2.25	2.29	2.22	2.29
3197	NASDAQ	BYFC	Fri, Sep 22, 2017	2.21	2.30	2.21	2.30
3196	NASDAQ	BYFC	Thu, Sep 21, 2017	2.17	2.25	2.17	2.25
3195	NASDAQ	BYFC	Wed, Sep 20, 2017	2.22	2.25	2.22	2.25
3194	NASDAQ	BYFC	Tue, Sep 19, 2017	2.11	2.24	2.11	2.24
3193	NASDAQ	BYFC	Mon, Sep 18, 2017	2.19	2.23	2.17	2.22
3192	NASDAQ	BYFC	Fri, Sep 15, 2017	2.13	2.19	2.12	2.19
3191	NASDAQ	BYFC	Thu, Sep 14, 2017	2.19	2.19	2.15	2.15
3190	NASDAQ	BYFC	Wed, Sep 13, 2017	2.23	2.23	2.11	2.14
3189	NASDAQ	BYFC	Tue, Sep 12, 2017	2.18	2.24	2.12	2.12
3188	NASDAQ	BYFC	Mon, Sep 11, 2017	2.14	2.24	2.06	2.23
3187	NASDAQ	BYFC	Fri, Sep 8, 2017	2.21	2.25	2.10	2.14
3186	NASDAQ	BYFC	Thu, Sep 7, 2017	2.15	2.23	2.04	2.23
3185	NASDAQ	BYFC	Wed, Sep 6, 2017	2.21	2.21	2.11	2.19
3184	NASDAQ	BYFC	Tue, Sep 5, 2017	2.16	2.23	2.06	2.20
3183	NASDAQ	BYFC	Fri, Sep 1, 2017	2.07	2.13	2.07	2.11
3182	NASDAQ	BYFC	Thu, Aug 31, 2017	2.32	2.33	1.91	2.14
3181	NASDAQ	BYFC	Wed, Aug 30, 2017	2.31	2.37	2.20	2.32
3180	NASDAQ	BYFC	Tue, Aug 29, 2017	2.34	2.34	2.32	2.32
3179	NASDAQ	BYFC	Mon, Aug 28, 2017	2.48	2.48	2.34	2.34
3178	NASDAQ	BYFC	Fri, Aug 25, 2017	2.46	2.48	2.41	2.44
3177	NASDAQ	BYFC	Thu, Aug 24, 2017	2.41	2.47	2.40	2.40
3176	NASDAQ	BYFC	Wed, Aug 23, 2017	2.49	2.50	2.42	2.48
3175	NASDAQ	BYFC	Tue, Aug 22, 2017	2.45	2.49	2.44	2.49
3174	NASDAQ	BYFC	Mon, Aug 21, 2017	2.48	2.53	2.42	2.42
3173	NASDAQ	BYFC	Fri, Aug 18, 2017	2.45	2.53	2.42	2.49
3172	NASDAQ	BYFC	Thu, Aug 17, 2017	2.47	2.53	2.41	2.51
3171	NASDAQ	BYFC	Wed, Aug 16, 2017	2.55	2.55	2.38	2.52
3170	NASDAQ	BYFC	Tue, Aug 15, 2017	2.46	2.54	2.41	2.53
3169	NASDAQ	BYFC	Mon, Aug 14, 2017	2.40	2.50	2.34	2.46
3168	NASDAQ	BYFC	Fri, Aug 11, 2017	2.48	2.49	2.32	2.49
3167	NASDAQ	BYFC	Thu, Aug 10, 2017	2.50	2.50	2.32	2.48
3166	NASDAQ	BYFC	Wed, Aug 9, 2017	2.47	2.52	2.43	2.44
3165	NASDAQ	BYFC	Tue, Aug 8, 2017	2.45	2.54	2.45	2.52
3164	NASDAQ	BYFC	Mon, Aug 7, 2017	2.48	2.54	2.45	2.50
3163	NASDAQ	BYFC	Fri, Aug 4, 2017	2.51	2.56	2.49	2.50
3162	NASDAQ	BYFC	Thu, Aug 3, 2017	2.64	2.64	2.55	2.57
3161	NASDAQ	BYFC	Wed, Aug 2, 2017	2.60	2.62	2.59	2.60
3160	NASDAQ	BYFC	Tue, Aug 1, 2017	2.55	2.64	2.51	2.59
3159	NASDAQ	BYFC	Mon, Jul 31, 2017	2.63	2.63	2.55	2.62
3158	NASDAQ	BYFC	Fri, Jul 28, 2017	2.64	2.64	2.53	2.62
3157	NASDAQ	BYFC	Thu, Jul 27, 2017	2.55	2.64	2.51	2.59
3156	NASDAQ	BYFC	Wed, Jul 26, 2017	2.67	2.67	2.59	2.64
3155	NASDAQ	BYFC	Tue, Jul 25, 2017	2.65	2.66	2.53	2.60
3154	NASDAQ	BYFC	Mon, Jul 24, 2017	2.40	2.53	2.40	2.48
3153	NASDAQ	BYFC	Fri, Jul 21, 2017	2.44	2.44	2.22	2.38
3152	NASDAQ	BYFC	Thu, Jul 20, 2017	2.32	2.32	2.22	2.31
3151	NASDAQ	BYFC	Wed, Jul 19, 2017	2.20	2.29	2.20	2.28
3150	NASDAQ	BYFC	Tue, Jul 18, 2017	2.28	2.29	2.22	2.29
3149	NASDAQ	BYFC	Mon, Jul 17, 2017	2.27	2.29	2.19	2.26
3148	NASDAQ	BYFC	Fri, Jul 14, 2017	2.12	2.28	2.08	2.24
3147	NASDAQ	BYFC	Thu, Jul 13, 2017	2.17	2.17	2.16	2.16
3146	NASDAQ	BYFC	Wed, Jul 12, 2017	2.16	2.16	2.16	2.16
3145	NASDAQ	BYFC	Tue, Jul 11, 2017	2.16	2.16	2.10	2.10
3144	NASDAQ	BYFC	Mon, Jul 10, 2017	2.20	2.20	2.06	2.14
3143	NASDAQ	BYFC	Fri, Jul 7, 2017	2.07	2.15	2.05	2.15
3142	NASDAQ	BYFC	Thu, Jul 6, 2017	2.15	2.15	2.07	2.13
3141	NASDAQ	BYFC	Wed, Jul 5, 2017	2.12	2.13	2.05	2.05
3140	NASDAQ	BYFC	Mon, Jul 3, 2017	2.14	2.14	2.06	2.06
3139	NASDAQ	BYFC	Fri, Jun 30, 2017	2.11	2.11	2.11	2.11
3138	NASDAQ	BYFC	Thu, Jun 29, 2017	2.03	2.12	2.03	2.12
3137	NASDAQ	BYFC	Wed, Jun 28, 2017	2.04	2.06	2.01	2.01
3136	NASDAQ	BYFC	Tue, Jun 27, 2017	2.06	2.14	2.06	2.09
3135	NASDAQ	BYFC	Mon, Jun 26, 2017	2.07	2.07	1.96	2.06
3134	NASDAQ	BYFC	Fri, Jun 23, 2017	1.98	2.14	1.97	1.97
3133	NASDAQ	BYFC	Thu, Jun 22, 2017	2.05	2.05	2.03	2.04
3132	NASDAQ	BYFC	Wed, Jun 21, 2017	2.03	2.03	2.03	2.03
3131	NASDAQ	BYFC	Tue, Jun 20, 2017	2.00	2.05	2.00	2.05
3130	NASDAQ	BYFC	Mon, Jun 19, 2017	2.10	2.10	1.91	2.05
3129	NASDAQ	BYFC	Fri, Jun 16, 2017	2.05	2.10	2.00	2.00
3128	NASDAQ	BYFC	Thu, Jun 15, 2017	2.04	2.10	2.04	2.10
3127	NASDAQ	BYFC	Wed, Jun 14, 2017	2.04	2.09	2.01	2.08
3126	NASDAQ	BYFC	Tue, Jun 13, 2017	2.00	2.04	2.00	2.04
3125	NASDAQ	BYFC	Mon, Jun 12, 2017	2.00	2.00	2.00	2.00
3124	NASDAQ	BYFC	Fri, Jun 9, 2017	2.00	2.00	1.96	2.00
3123	NASDAQ	BYFC	Thu, Jun 8, 2017	1.97	2.00	1.97	1.97
3122	NASDAQ	BYFC	Wed, Jun 7, 2017	2.00	2.00	2.00	2.00
3121	NASDAQ	BYFC	Tue, Jun 6, 2017	2.00	2.00	1.95	1.97
3120	NASDAQ	BYFC	Mon, Jun 5, 2017	1.99	2.00	1.96	1.96
3119	NASDAQ	BYFC	Fri, Jun 2, 2017	2.00	2.00	1.93	2.00
3118	NASDAQ	BYFC	Thu, Jun 1, 2017	1.95	2.00	1.95	1.96
3117	NASDAQ	BYFC	Wed, May 31, 2017	1.99	2.00	1.97	2.00
3116	NASDAQ	BYFC	Tue, May 30, 2017	1.94	2.00	1.93	2.00
3115	NASDAQ	BYFC	Fri, May 26, 2017	1.96	2.00	1.91	2.00
3114	NASDAQ	BYFC	Thu, May 25, 2017	1.95	1.99	1.95	1.99
3113	NASDAQ	BYFC	Wed, May 24, 2017	1.93	1.96	1.92	1.96
3112	NASDAQ	BYFC	Tue, May 23, 2017	1.84	1.96	1.84	1.95
3111	NASDAQ	BYFC	Mon, May 22, 2017	2.00	2.00	1.84	1.93
3110	NASDAQ	BYFC	Fri, May 19, 2017	1.87	1.97	1.82	1.97
3109	NASDAQ	BYFC	Thu, May 18, 2017	1.88	1.97	1.88	1.95
3108	NASDAQ	BYFC	Wed, May 17, 2017	1.94	1.95	1.88	1.95
3107	NASDAQ	BYFC	Tue, May 16, 2017	1.97	1.97	1.91	1.94
3106	NASDAQ	BYFC	Mon, May 15, 2017	1.95	1.95	1.90	1.94
3105	NASDAQ	BYFC	Fri, May 12, 2017	1.98	1.98	1.85	1.95
3104	NASDAQ	BYFC	Thu, May 11, 2017	1.98	1.98	1.84	1.96
3103	NASDAQ	BYFC	Wed, May 10, 2017	1.89	2.00	1.79	1.96
3102	NASDAQ	BYFC	Tue, May 9, 2017	1.80	1.88	1.79	1.88
3101	NASDAQ	BYFC	Mon, May 8, 2017	1.89	1.90	1.78	1.84
3100	NASDAQ	BYFC	Fri, May 5, 2017	1.80	1.89	1.78	1.89
3099	NASDAQ	BYFC	Thu, May 4, 2017	1.85	1.85	1.80	1.84
3098	NASDAQ	BYFC	Wed, May 3, 2017	1.79	1.89	1.73	1.83
3097	NASDAQ	BYFC	Tue, May 2, 2017	1.77	1.79	1.70	1.79
3096	NASDAQ	BYFC	Mon, May 1, 2017	1.71	1.77	1.71	1.77
3095	NASDAQ	BYFC	Fri, Apr 28, 2017	1.78	1.78	1.76	1.77
3094	NASDAQ	BYFC	Thu, Apr 27, 2017	1.77	1.77	1.70	1.71
3093	NASDAQ	BYFC	Wed, Apr 26, 2017	1.72	1.78	1.72	1.78
3092	NASDAQ	BYFC	Tue, Apr 25, 2017	1.76	1.79	1.72	1.79
3091	NASDAQ	BYFC	Mon, Apr 24, 2017	1.77	1.78	1.70	1.70
3090	NASDAQ	BYFC	Fri, Apr 21, 2017	1.78	1.78	1.70	1.78
3089	NASDAQ	BYFC	Thu, Apr 20, 2017	1.76	1.78	1.67	1.78
3088	NASDAQ	BYFC	Wed, Apr 19, 2017	1.78	1.79	1.65	1.79
3087	NASDAQ	BYFC	Tue, Apr 18, 2017	1.66	1.80	1.63	1.79
3086	NASDAQ	BYFC	Mon, Apr 17, 2017	1.76	1.76	1.66	1.69
3085	NASDAQ	BYFC	Thu, Apr 13, 2017	1.79	1.79	1.64	1.78
3084	NASDAQ	BYFC	Wed, Apr 12, 2017	1.79	1.79	1.69	1.78
3083	NASDAQ	BYFC	Tue, Apr 11, 2017	1.78	1.79	1.76	1.79
3082	NASDAQ	BYFC	Mon, Apr 10, 2017	1.79	1.79	1.74	1.79
3081	NASDAQ	BYFC	Fri, Apr 7, 2017	1.79	1.80	1.70	1.79
3080	NASDAQ	BYFC	Thu, Apr 6, 2017	1.79	1.79	1.77	1.79
3079	NASDAQ	BYFC	Wed, Apr 5, 2017	1.79	1.79	1.74	1.74
3078	NASDAQ	BYFC	Tue, Apr 4, 2017	1.81	1.81	1.71	1.73
3077	NASDAQ	BYFC	Mon, Apr 3, 2017	1.80	1.82	1.78	1.78
3076	NASDAQ	BYFC	Fri, Mar 31, 2017	1.78	1.81	1.78	1.81
3075	NASDAQ	BYFC	Thu, Mar 30, 2017	1.80	1.80	1.80	1.80
3074	NASDAQ	BYFC	Wed, Mar 29, 2017	1.80	1.80	1.79	1.80
3073	NASDAQ	BYFC	Tue, Mar 28, 2017	1.80	1.80	1.78	1.78
3072	NASDAQ	BYFC	Mon, Mar 27, 2017	1.81	1.82	1.79	1.80
3071	NASDAQ	BYFC	Fri, Mar 24, 2017	1.85	1.85	1.67	1.78
3070	NASDAQ	BYFC	Thu, Mar 23, 2017	1.84	1.89	1.66	1.88
3069	NASDAQ	BYFC	Wed, Mar 22, 2017	1.69	1.84	1.63	1.84
3068	NASDAQ	BYFC	Tue, Mar 21, 2017	1.70	1.70	1.64	1.70
3067	NASDAQ	BYFC	Mon, Mar 20, 2017	1.69	1.71	1.62	1.70
3066	NASDAQ	BYFC	Fri, Mar 17, 2017	1.62	1.69	1.62	1.69
3065	NASDAQ	BYFC	Thu, Mar 16, 2017	0.00	0.00	0.00	1.61
3064	NASDAQ	BYFC	Wed, Mar 15, 2017	1.71	1.71	1.61	1.61
3063	NASDAQ	BYFC	Tue, Mar 14, 2017	1.69	1.71	1.55	1.65
3062	NASDAQ	BYFC	Mon, Mar 13, 2017	1.71	1.72	1.71	1.72
3061	NASDAQ	BYFC	Fri, Mar 10, 2017	1.66	1.72	1.62	1.69
3060	NASDAQ	BYFC	Thu, Mar 9, 2017	1.65	1.66	1.62	1.66
3059	NASDAQ	BYFC	Wed, Mar 8, 2017	1.66	1.66	1.64	1.66
3058	NASDAQ	BYFC	Tue, Mar 7, 2017	1.66	1.66	1.66	1.66
3057	NASDAQ	BYFC	Mon, Mar 6, 2017	1.65	1.66	1.64	1.66
3056	NASDAQ	BYFC	Fri, Mar 3, 2017	1.66	1.66	1.66	1.66
3055	NASDAQ	BYFC	Thu, Mar 2, 2017	1.63	1.66	1.61	1.66
3054	NASDAQ	BYFC	Wed, Mar 1, 2017	1.63	1.66	1.63	1.64
3053	NASDAQ	BYFC	Tue, Feb 28, 2017	1.63	1.65	1.55	1.65
3052	NASDAQ	BYFC	Mon, Feb 27, 2017	1.56	1.65	1.54	1.64
3051	NASDAQ	BYFC	Fri, Feb 24, 2017	1.50	1.59	1.49	1.59
3050	NASDAQ	BYFC	Thu, Feb 23, 2017	1.49	1.50	1.49	1.49
3049	NASDAQ	BYFC	Wed, Feb 22, 2017	1.49	1.50	1.47	1.50
3048	NASDAQ	BYFC	Tue, Feb 21, 2017	1.49	1.50	1.47	1.50
3047	NASDAQ	BYFC	Fri, Feb 17, 2017	1.50	1.50	1.48	1.49
3046	NASDAQ	BYFC	Thu, Feb 16, 2017	1.47	1.50	1.47	1.48
3045	NASDAQ	BYFC	Wed, Feb 15, 2017	1.51	1.52	1.49	1.50
3044	NASDAQ	BYFC	Tue, Feb 14, 2017	1.50	1.52	1.49	1.52
3043	NASDAQ	BYFC	Mon, Feb 13, 2017	1.50	1.52	1.48	1.50
3042	NASDAQ	BYFC	Fri, Feb 10, 2017	1.54	1.55	1.50	1.52
3041	NASDAQ	BYFC	Thu, Feb 9, 2017	1.53	1.55	1.48	1.55
3040	NASDAQ	BYFC	Wed, Feb 8, 2017	1.54	1.55	1.50	1.55
3039	NASDAQ	BYFC	Tue, Feb 7, 2017	1.57	1.57	1.49	1.55
3038	NASDAQ	BYFC	Mon, Feb 6, 2017	1.54	1.60	1.47	1.57
3037	NASDAQ	BYFC	Fri, Feb 3, 2017	1.57	1.60	1.50	1.55
3036	NASDAQ	BYFC	Thu, Feb 2, 2017	1.58	1.58	1.55	1.58
3035	NASDAQ	BYFC	Wed, Feb 1, 2017	1.58	1.58	1.57	1.57
3034	NASDAQ	BYFC	Tue, Jan 31, 2017	1.56	1.58	1.56	1.58
3033	NASDAQ	BYFC	Mon, Jan 30, 2017	1.56	1.57	1.55	1.55
3032	NASDAQ	BYFC	Fri, Jan 27, 2017	1.57	1.60	1.57	1.60
3031	NASDAQ	BYFC	Thu, Jan 26, 2017	1.56	1.60	1.56	1.60
3030	NASDAQ	BYFC	Wed, Jan 25, 2017	1.54	1.58	1.54	1.58
3029	NASDAQ	BYFC	Tue, Jan 24, 2017	1.56	1.58	1.56	1.58
3028	NASDAQ	BYFC	Mon, Jan 23, 2017	1.60	1.60	1.56	1.58
3027	NASDAQ	BYFC	Fri, Jan 20, 2017	1.59	1.60	1.56	1.56
3026	NASDAQ	BYFC	Thu, Jan 19, 2017	1.63	1.63	1.50	1.63
3025	NASDAQ	BYFC	Wed, Jan 18, 2017	1.60	1.63	1.60	1.63
3024	NASDAQ	BYFC	Tue, Jan 17, 2017	1.62	1.64	1.58	1.63
3023	NASDAQ	BYFC	Fri, Jan 13, 2017	1.62	1.62	1.62	1.62
3022	NASDAQ	BYFC	Thu, Jan 12, 2017	1.62	1.62	1.62	1.62
3021	NASDAQ	BYFC	Wed, Jan 11, 2017	1.62	1.62	1.60	1.62
3020	NASDAQ	BYFC	Tue, Jan 10, 2017	1.62	1.62	1.60	1.62
3019	NASDAQ	BYFC	Mon, Jan 9, 2017	1.65	1.65	1.57	1.65
3018	NASDAQ	BYFC	Fri, Jan 6, 2017	1.65	1.65	1.60	1.65
3017	NASDAQ	BYFC	Thu, Jan 5, 2017	1.64	1.64	1.56	1.64
3016	NASDAQ	BYFC	Wed, Jan 4, 2017	1.60	1.65	1.60	1.62
3015	NASDAQ	BYFC	Tue, Jan 3, 2017	1.65	1.65	1.62	1.64
3014	NASDAQ	BYFC	Fri, Dec 30, 2016	1.65	1.65	1.62	1.64
3013	NASDAQ	BYFC	Thu, Dec 29, 2016	1.65	1.65	1.63	1.65
3012	NASDAQ	BYFC	Wed, Dec 28, 2016	1.61	1.65	1.61	1.65
3011	NASDAQ	BYFC	Tue, Dec 27, 2016	1.65	1.65	1.61	1.64
3010	NASDAQ	BYFC	Fri, Dec 23, 2016	1.64	1.70	1.58	1.62
3009	NASDAQ	BYFC	Thu, Dec 22, 2016	1.65	1.65	1.61	1.61
3008	NASDAQ	BYFC	Wed, Dec 21, 2016	1.75	1.80	1.57	1.63
3007	NASDAQ	BYFC	Tue, Dec 20, 2016	1.59	1.98	1.57	1.86
3006	NASDAQ	BYFC	Mon, Dec 19, 2016	1.56	1.56	1.56	1.56
3005	NASDAQ	BYFC	Fri, Dec 16, 2016	1.55	1.60	1.54	1.60
3004	NASDAQ	BYFC	Thu, Dec 15, 2016	1.57	1.60	1.57	1.60
3003	NASDAQ	BYFC	Wed, Dec 14, 2016	1.58	1.60	1.55	1.60
3002	NASDAQ	BYFC	Tue, Dec 13, 2016	1.58	1.60	1.58	1.60
3001	NASDAQ	BYFC	Mon, Dec 12, 2016	1.60	1.60	1.55	1.60
3000	NASDAQ	BYFC	Fri, Dec 9, 2016	1.60	1.60	1.56	1.60
2999	NASDAQ	BYFC	Thu, Dec 8, 2016	1.59	1.60	1.55	1.55
2998	NASDAQ	BYFC	Wed, Dec 7, 2016	1.54	1.60	1.54	1.60
2997	NASDAQ	BYFC	Tue, Dec 6, 2016	1.52	1.60	1.52	1.58
2996	NASDAQ	BYFC	Mon, Dec 5, 2016	1.60	1.60	1.53	1.53
2995	NASDAQ	BYFC	Fri, Dec 2, 2016	1.60	1.60	1.50	1.60
2994	NASDAQ	BYFC	Thu, Dec 1, 2016	1.60	1.60	1.57	1.58
2993	NASDAQ	BYFC	Wed, Nov 30, 2016	1.57	1.60	1.57	1.59
2992	NASDAQ	BYFC	Tue, Nov 29, 2016	1.59	1.60	1.59	1.60
2991	NASDAQ	BYFC	Mon, Nov 28, 2016	1.57	1.60	1.57	1.57
2990	NASDAQ	BYFC	Fri, Nov 25, 2016	1.56	1.59	1.56	1.59
2989	NASDAQ	BYFC	Wed, Nov 23, 2016	1.56	1.60	1.56	1.60
2988	NASDAQ	BYFC	Tue, Nov 22, 2016	1.58	1.60	1.55	1.60
2987	NASDAQ	BYFC	Mon, Nov 21, 2016	1.59	1.60	1.54	1.59
2986	NASDAQ	BYFC	Fri, Nov 18, 2016	1.77	1.77	1.58	1.60
2985	NASDAQ	BYFC	Thu, Nov 17, 2016	1.53	1.60	1.53	1.60
2984	NASDAQ	BYFC	Wed, Nov 16, 2016	1.60	1.60	1.53	1.60
2983	NASDAQ	BYFC	Tue, Nov 15, 2016	1.60	1.60	1.55	1.60
2982	NASDAQ	BYFC	Mon, Nov 14, 2016	1.60	1.60	1.50	1.58
2981	NASDAQ	BYFC	Fri, Nov 11, 2016	1.60	1.60	1.58	1.60
2980	NASDAQ	BYFC	Thu, Nov 10, 2016	1.52	1.60	1.49	1.60
2979	NASDAQ	BYFC	Wed, Nov 9, 2016	1.50	1.60	1.43	1.60
2978	NASDAQ	BYFC	Tue, Nov 8, 2016	1.61	1.61	1.42	1.60
2977	NASDAQ	BYFC	Mon, Nov 7, 2016	1.55	1.60	1.52	1.60
2976	NASDAQ	BYFC	Fri, Nov 4, 2016	1.56	1.60	1.56	1.60
2975	NASDAQ	BYFC	Thu, Nov 3, 2016	0.00	0.00	0.00	1.60
2974	NASDAQ	BYFC	Wed, Nov 2, 2016	1.60	1.60	1.50	1.60
2973	NASDAQ	BYFC	Tue, Nov 1, 2016	1.59	1.59	1.59	1.59
2972	NASDAQ	BYFC	Mon, Oct 31, 2016	1.59	1.60	1.58	1.60
2971	NASDAQ	BYFC	Fri, Oct 28, 2016	1.59	1.60	1.59	1.60
2970	NASDAQ	BYFC	Thu, Oct 27, 2016	1.60	1.60	1.58	1.60
2969	NASDAQ	BYFC	Wed, Oct 26, 2016	1.55	1.60	1.55	1.60
2968	NASDAQ	BYFC	Tue, Oct 25, 2016	1.59	1.60	1.59	1.60
2967	NASDAQ	BYFC	Mon, Oct 24, 2016	1.58	1.60	1.58	1.60
2966	NASDAQ	BYFC	Fri, Oct 21, 2016	1.58	1.60	1.58	1.60
2965	NASDAQ	BYFC	Thu, Oct 20, 2016	1.53	1.59	1.53	1.59
2964	NASDAQ	BYFC	Wed, Oct 19, 2016	0.00	0.00	0.00	1.60
2963	NASDAQ	BYFC	Tue, Oct 18, 2016	1.60	1.60	1.54	1.60
2962	NASDAQ	BYFC	Mon, Oct 17, 2016	1.60	1.60	1.60	1.60
2961	NASDAQ	BYFC	Fri, Oct 14, 2016	1.59	1.60	1.52	1.60
2960	NASDAQ	BYFC	Thu, Oct 13, 2016	1.60	1.60	1.59	1.59
2959	NASDAQ	BYFC	Wed, Oct 12, 2016	1.59	1.60	1.59	1.60
2958	NASDAQ	BYFC	Tue, Oct 11, 2016	1.55	1.80	1.54	1.60
2957	NASDAQ	BYFC	Mon, Oct 10, 2016	1.59	1.59	1.53	1.56
2956	NASDAQ	BYFC	Fri, Oct 7, 2016	1.70	1.70	1.46	1.58
2955	NASDAQ	BYFC	Thu, Oct 6, 2016	1.78	1.78	1.72	1.72
2954	NASDAQ	BYFC	Wed, Oct 5, 2016	1.71	1.75	1.69	1.69
2953	NASDAQ	BYFC	Tue, Oct 4, 2016	1.80	1.80	1.72	1.73
2952	NASDAQ	BYFC	Mon, Oct 3, 2016	1.77	1.78	1.70	1.72
2951	NASDAQ	BYFC	Fri, Sep 30, 2016	0.00	0.00	0.00	1.76
2950	NASDAQ	BYFC	Thu, Sep 29, 2016	1.76	1.77	1.71	1.76
2949	NASDAQ	BYFC	Wed, Sep 28, 2016	1.77	1.77	1.70	1.70
2948	NASDAQ	BYFC	Tue, Sep 27, 2016	1.63	1.77	1.61	1.76
2947	NASDAQ	BYFC	Mon, Sep 26, 2016	1.68	1.79	1.68	1.69
2946	NASDAQ	BYFC	Fri, Sep 23, 2016	1.67	1.71	1.64	1.71
2945	NASDAQ	BYFC	Thu, Sep 22, 2016	1.65	1.76	1.65	1.72
2944	NASDAQ	BYFC	Wed, Sep 21, 2016	1.75	1.81	1.62	1.78
2943	NASDAQ	BYFC	Tue, Sep 20, 2016	1.78	1.78	1.78	1.78
2942	NASDAQ	BYFC	Mon, Sep 19, 2016	1.71	1.78	1.56	1.72
2941	NASDAQ	BYFC	Fri, Sep 16, 2016	1.65	1.86	1.52	1.55
2940	NASDAQ	BYFC	Thu, Sep 15, 2016	1.72	1.78	1.63	1.76
2939	NASDAQ	BYFC	Wed, Sep 14, 2016	1.69	1.72	1.68	1.72
2938	NASDAQ	BYFC	Tue, Sep 13, 2016	1.63	1.69	1.52	1.68
2937	NASDAQ	BYFC	Mon, Sep 12, 2016	1.64	1.66	1.49	1.64
2936	NASDAQ	BYFC	Fri, Sep 9, 2016	1.71	1.71	1.60	1.64
2935	NASDAQ	BYFC	Thu, Sep 8, 2016	1.64	1.71	1.64	1.69
2934	NASDAQ	BYFC	Wed, Sep 7, 2016	1.72	1.72	1.66	1.68
2933	NASDAQ	BYFC	Tue, Sep 6, 2016	1.71	1.72	1.62	1.70
2932	NASDAQ	BYFC	Fri, Sep 2, 2016	1.71	1.71	1.71	1.71
2931	NASDAQ	BYFC	Thu, Sep 1, 2016	1.63	1.70	1.61	1.66
2930	NASDAQ	BYFC	Wed, Aug 31, 2016	1.65	1.74	1.64	1.72
2929	NASDAQ	BYFC	Tue, Aug 30, 2016	1.60	1.73	1.60	1.72
2928	NASDAQ	BYFC	Mon, Aug 29, 2016	1.63	1.74	1.63	1.69
2927	NASDAQ	BYFC	Fri, Aug 26, 2016	1.65	1.74	1.63	1.70
2926	NASDAQ	BYFC	Thu, Aug 25, 2016	1.65	1.75	1.62	1.69
2925	NASDAQ	BYFC	Wed, Aug 24, 2016	1.66	1.76	1.66	1.71
2924	NASDAQ	BYFC	Tue, Aug 23, 2016	1.65	1.78	1.62	1.71
2923	NASDAQ	BYFC	Mon, Aug 22, 2016	1.66	1.78	1.64	1.72
2922	NASDAQ	BYFC	Fri, Aug 19, 2016	1.72	1.80	1.65	1.72
2921	NASDAQ	BYFC	Thu, Aug 18, 2016	1.72	1.80	1.71	1.78
2920	NASDAQ	BYFC	Wed, Aug 17, 2016	1.72	1.80	1.71	1.76
2919	NASDAQ	BYFC	Tue, Aug 16, 2016	1.75	1.80	1.70	1.79
2918	NASDAQ	BYFC	Mon, Aug 15, 2016	1.72	1.78	1.71	1.78
2917	NASDAQ	BYFC	Fri, Aug 12, 2016	1.74	1.78	1.66	1.75
2916	NASDAQ	BYFC	Thu, Aug 11, 2016	1.77	1.80	1.71	1.80
2915	NASDAQ	BYFC	Wed, Aug 10, 2016	1.76	1.82	1.70	1.80
2914	NASDAQ	BYFC	Tue, Aug 9, 2016	1.71	1.80	1.70	1.80
2913	NASDAQ	BYFC	Mon, Aug 8, 2016	1.80	1.80	1.78	1.78
2912	NASDAQ	BYFC	Fri, Aug 5, 2016	1.95	1.95	1.70	1.79
2911	NASDAQ	BYFC	Thu, Aug 4, 2016	1.85	1.97	1.77	1.97
2910	NASDAQ	BYFC	Wed, Aug 3, 2016	1.72	2.10	1.63	1.93
2909	NASDAQ	BYFC	Tue, Aug 2, 2016	1.68	1.85	1.65	1.82
2908	NASDAQ	BYFC	Mon, Aug 1, 2016	1.61	1.85	1.61	1.85
2907	NASDAQ	BYFC	Fri, Jul 29, 2016	1.64	1.78	1.64	1.77
2906	NASDAQ	BYFC	Thu, Jul 28, 2016	1.63	1.75	1.42	1.75
2905	NASDAQ	BYFC	Wed, Jul 27, 2016	1.74	2.50	1.63	1.68
2904	NASDAQ	BYFC	Tue, Jul 26, 2016	1.75	1.79	1.70	1.75
2903	NASDAQ	BYFC	Mon, Jul 25, 2016	1.78	1.79	1.65	1.79
2902	NASDAQ	BYFC	Fri, Jul 22, 2016	1.76	1.76	1.76	1.76
2901	NASDAQ	BYFC	Thu, Jul 21, 2016	1.73	1.79	1.73	1.79
2900	NASDAQ	BYFC	Wed, Jul 20, 2016	1.80	1.80	1.76	1.80
2899	NASDAQ	BYFC	Tue, Jul 19, 2016	1.70	1.80	1.70	1.80
2898	NASDAQ	BYFC	Mon, Jul 18, 2016	1.83	1.85	1.75	1.79
2897	NASDAQ	BYFC	Fri, Jul 15, 2016	1.88	1.88	1.76	1.78
2896	NASDAQ	BYFC	Thu, Jul 14, 2016	1.80	1.84	1.80	1.82
2895	NASDAQ	BYFC	Wed, Jul 13, 2016	1.87	1.88	1.84	1.84
2894	NASDAQ	BYFC	Tue, Jul 12, 2016	1.88	1.90	1.84	1.84
2893	NASDAQ	BYFC	Mon, Jul 11, 2016	1.86	1.88	1.86	1.88
2892	NASDAQ	BYFC	Fri, Jul 8, 2016	1.86	1.86	1.86	1.86
2891	NASDAQ	BYFC	Thu, Jul 7, 2016	1.80	1.86	1.80	1.86
2890	NASDAQ	BYFC	Wed, Jul 6, 2016	1.87	1.87	1.87	1.87
2889	NASDAQ	BYFC	Tue, Jul 5, 2016	1.88	1.88	1.79	1.87
2888	NASDAQ	BYFC	Fri, Jul 1, 2016	1.83	1.83	1.83	1.83
2887	NASDAQ	BYFC	Thu, Jun 30, 2016	1.87	1.87	1.81	1.81
2886	NASDAQ	BYFC	Wed, Jun 29, 2016	1.88	1.89	1.88	1.89
2885	NASDAQ	BYFC	Tue, Jun 28, 2016	1.89	1.91	1.81	1.89
2884	NASDAQ	BYFC	Mon, Jun 27, 2016	1.89	1.90	1.80	1.80
2883	NASDAQ	BYFC	Fri, Jun 24, 2016	1.81	1.91	1.81	1.83
2882	NASDAQ	BYFC	Thu, Jun 23, 2016	1.86	1.91	1.85	1.91
2881	NASDAQ	BYFC	Wed, Jun 22, 2016	1.89	1.91	1.85	1.91
2880	NASDAQ	BYFC	Tue, Jun 21, 2016	1.89	1.89	1.89	1.89
2879	NASDAQ	BYFC	Mon, Jun 20, 2016	1.81	1.90	1.81	1.89
2878	NASDAQ	BYFC	Fri, Jun 17, 2016	1.81	1.90	1.81	1.90
2877	NASDAQ	BYFC	Thu, Jun 16, 2016	1.91	1.91	1.86	1.90
2876	NASDAQ	BYFC	Wed, Jun 15, 2016	1.89	1.89	1.89	1.89
2875	NASDAQ	BYFC	Tue, Jun 14, 2016	1.89	1.89	1.81	1.89
2874	NASDAQ	BYFC	Mon, Jun 13, 2016	1.89	1.89	1.89	1.89
2873	NASDAQ	BYFC	Fri, Jun 10, 2016	1.85	1.85	1.84	1.84
2872	NASDAQ	BYFC	Thu, Jun 9, 2016	1.91	1.91	1.91	1.91
2871	NASDAQ	BYFC	Wed, Jun 8, 2016	1.88	1.90	1.88	1.90
2870	NASDAQ	BYFC	Tue, Jun 7, 2016	1.87	1.89	1.86	1.89
2869	NASDAQ	BYFC	Mon, Jun 6, 2016	1.85	1.87	1.85	1.87
2868	NASDAQ	BYFC	Fri, Jun 3, 2016	1.85	1.89	1.85	1.87
2867	NASDAQ	BYFC	Thu, Jun 2, 2016	1.89	1.89	1.85	1.85
2866	NASDAQ	BYFC	Wed, Jun 1, 2016	1.80	1.80	1.80	1.80
2865	NASDAQ	BYFC	Tue, May 31, 2016	1.83	1.87	1.83	1.86
2864	NASDAQ	BYFC	Fri, May 27, 2016	1.79	1.91	1.79	1.91
2863	NASDAQ	BYFC	Thu, May 26, 2016	1.81	1.91	1.81	1.91
2862	NASDAQ	BYFC	Wed, May 25, 2016	1.92	1.92	1.85	1.91
2861	NASDAQ	BYFC	Tue, May 24, 2016	1.83	1.92	1.81	1.92
2860	NASDAQ	BYFC	Mon, May 23, 2016	1.89	1.92	1.89	1.92
2859	NASDAQ	BYFC	Fri, May 20, 2016	1.91	1.91	1.89	1.89
2858	NASDAQ	BYFC	Thu, May 19, 2016	1.91	1.91	1.91	1.91
2857	NASDAQ	BYFC	Wed, May 18, 2016	1.83	1.91	1.81	1.91
2856	NASDAQ	BYFC	Tue, May 17, 2016	1.85	1.91	1.85	1.91
2855	NASDAQ	BYFC	Mon, May 16, 2016	1.89	1.91	1.89	1.91
2854	NASDAQ	BYFC	Fri, May 13, 2016	1.94	1.95	1.94	1.95
2853	NASDAQ	BYFC	Thu, May 12, 2016	1.93	1.93	1.92	1.92
2852	NASDAQ	BYFC	Wed, May 11, 2016	1.95	1.95	1.95	1.95
2851	NASDAQ	BYFC	Tue, May 10, 2016	1.89	1.97	1.88	1.95
2850	NASDAQ	BYFC	Mon, May 9, 2016	1.95	1.97	1.88	1.97
2849	NASDAQ	BYFC	Fri, May 6, 2016	1.96	1.98	1.95	1.97
2848	NASDAQ	BYFC	Thu, May 5, 2016	1.98	1.98	1.95	1.98
2847	NASDAQ	BYFC	Wed, May 4, 2016	1.95	2.00	1.80	1.98
2846	NASDAQ	BYFC	Tue, May 3, 2016	1.99	2.00	1.99	2.00
2845	NASDAQ	BYFC	Mon, May 2, 2016	2.00	2.00	1.96	1.96
2844	NASDAQ	BYFC	Fri, Apr 29, 2016	2.00	2.00	1.96	2.00
2843	NASDAQ	BYFC	Thu, Apr 28, 2016	2.00	2.00	1.96	1.98
2842	NASDAQ	BYFC	Wed, Apr 27, 2016	2.00	2.00	1.96	1.96
2841	NASDAQ	BYFC	Tue, Apr 26, 2016	1.91	2.00	1.91	2.00
2840	NASDAQ	BYFC	Mon, Apr 25, 2016	1.90	2.00	1.85	2.00
2839	NASDAQ	BYFC	Fri, Apr 22, 2016	2.00	2.00	1.99	2.00
2838	NASDAQ	BYFC	Thu, Apr 21, 2016	1.97	2.00	1.90	2.00
2837	NASDAQ	BYFC	Wed, Apr 20, 2016	1.94	1.95	1.94	1.95
2836	NASDAQ	BYFC	Tue, Apr 19, 2016	1.94	1.95	1.94	1.95
2835	NASDAQ	BYFC	Mon, Apr 18, 2016	1.92	1.95	1.91	1.91
2834	NASDAQ	BYFC	Fri, Apr 15, 2016	1.92	1.92	1.87	1.87
2833	NASDAQ	BYFC	Thu, Apr 14, 2016	1.95	1.95	1.93	1.95
2832	NASDAQ	BYFC	Wed, Apr 13, 2016	1.88	1.95	1.88	1.95
2831	NASDAQ	BYFC	Tue, Apr 12, 2016	1.94	1.94	1.91	1.91
2830	NASDAQ	BYFC	Mon, Apr 11, 2016	1.94	1.94	1.91	1.94
2829	NASDAQ	BYFC	Fri, Apr 8, 2016	1.91	1.94	1.91	1.94
2828	NASDAQ	BYFC	Thu, Apr 7, 2016	1.85	1.92	1.85	1.91
2827	NASDAQ	BYFC	Wed, Apr 6, 2016	1.93	1.95	1.90	1.90
2826	NASDAQ	BYFC	Tue, Apr 5, 2016	1.95	1.95	1.95	1.94
2825	NASDAQ	BYFC	Mon, Apr 4, 2016	1.95	1.95	1.95	1.95
2824	NASDAQ	BYFC	Fri, Apr 1, 2016	1.95	1.95	1.94	1.94
2823	NASDAQ	BYFC	Thu, Mar 31, 2016	1.92	1.93	1.90	1.93
2822	NASDAQ	BYFC	Wed, Mar 30, 2016	1.95	1.95	1.77	1.86
2821	NASDAQ	BYFC	Tue, Mar 29, 2016	1.90	1.95	1.85	1.93
2820	NASDAQ	BYFC	Mon, Mar 28, 2016	1.98	1.98	1.98	1.98
2819	NASDAQ	BYFC	Thu, Mar 24, 2016	1.94	1.94	1.94	1.97
2818	NASDAQ	BYFC	Wed, Mar 23, 2016	1.96	1.96	1.92	1.94
2817	NASDAQ	BYFC	Tue, Mar 22, 2016	1.90	1.97	1.88	1.96
2816	NASDAQ	BYFC	Mon, Mar 21, 2016	1.91	1.97	1.88	1.97
2815	NASDAQ	BYFC	Fri, Mar 18, 2016	1.85	1.88	1.84	1.85
2814	NASDAQ	BYFC	Thu, Mar 17, 2016	1.85	1.85	1.83	1.85
2813	NASDAQ	BYFC	Wed, Mar 16, 2016	1.85	1.85	1.81	1.85
2812	NASDAQ	BYFC	Tue, Mar 15, 2016	1.80	1.80	1.80	1.85
2811	NASDAQ	BYFC	Mon, Mar 14, 2016	1.82	1.92	1.76	1.80
2810	NASDAQ	BYFC	Fri, Mar 11, 2016	1.66	1.70	1.61	1.65
2809	NASDAQ	BYFC	Thu, Mar 10, 2016	1.58	1.70	1.48	1.70
2808	NASDAQ	BYFC	Wed, Mar 9, 2016	1.50	1.54	1.50	1.70
2807	NASDAQ	BYFC	Tue, Mar 8, 2016	1.47	1.54	1.47	1.54
2806	NASDAQ	BYFC	Mon, Mar 7, 2016	1.53	1.54	1.52	1.54
2805	NASDAQ	BYFC	Fri, Mar 4, 2016	1.53	1.54	1.53	1.52
2804	NASDAQ	BYFC	Thu, Mar 3, 2016	1.55	1.55	1.55	1.55
2803	NASDAQ	BYFC	Wed, Mar 2, 2016	1.57	1.57	1.57	1.55
2802	NASDAQ	BYFC	Tue, Mar 1, 2016	1.57	1.57	1.45	1.55
2801	NASDAQ	BYFC	Mon, Feb 29, 2016	1.46	1.57	1.46	1.57
2800	NASDAQ	BYFC	Fri, Feb 26, 2016	1.50	1.59	1.50	1.59
2799	NASDAQ	BYFC	Thu, Feb 25, 2016	1.59	1.62	1.48	1.60
2798	NASDAQ	BYFC	Wed, Feb 24, 2016	1.43	1.85	1.43	1.62
2797	NASDAQ	BYFC	Tue, Feb 23, 2016	1.38	1.38	1.38	1.38
2796	NASDAQ	BYFC	Mon, Feb 22, 2016	1.40	1.40	1.37	1.38
2795	NASDAQ	BYFC	Fri, Feb 19, 2016	1.38	1.38	1.37	1.38
2794	NASDAQ	BYFC	Thu, Feb 18, 2016	1.49	1.49	1.49	1.49
2793	NASDAQ	BYFC	Wed, Feb 17, 2016	1.49	1.49	1.49	1.49
2792	NASDAQ	BYFC	Tue, Feb 16, 2016	1.49	1.49	1.49	1.49
2791	NASDAQ	BYFC	Fri, Feb 12, 2016	1.49	1.49	1.49	1.49
2790	NASDAQ	BYFC	Thu, Feb 11, 2016	1.40	1.49	1.38	1.49
2789	NASDAQ	BYFC	Wed, Feb 10, 2016	1.51	1.53	1.45	1.53
2788	NASDAQ	BYFC	Tue, Feb 9, 2016	1.50	1.51	1.38	1.51
2787	NASDAQ	BYFC	Mon, Feb 8, 2016	1.39	1.42	1.39	1.39
2786	NASDAQ	BYFC	Fri, Feb 5, 2016	1.50	1.50	1.50	1.50
2785	NASDAQ	BYFC	Thu, Feb 4, 2016	1.39	1.50	1.39	1.50
2784	NASDAQ	BYFC	Wed, Feb 3, 2016	1.39	1.50	1.39	1.50
2783	NASDAQ	BYFC	Tue, Feb 2, 2016	1.50	1.50	1.50	1.50
2782	NASDAQ	BYFC	Mon, Feb 1, 2016	1.50	1.50	1.50	1.50
2781	NASDAQ	BYFC	Fri, Jan 29, 2016	1.50	1.50	1.50	1.50
2780	NASDAQ	BYFC	Thu, Jan 28, 2016	1.49	1.50	1.49	1.50
2779	NASDAQ	BYFC	Wed, Jan 27, 2016	1.50	1.50	1.50	1.50
2778	NASDAQ	BYFC	Tue, Jan 26, 2016	1.50	1.50	1.50	1.50
2777	NASDAQ	BYFC	Mon, Jan 25, 2016	1.48	1.51	1.48	1.50
2776	NASDAQ	BYFC	Fri, Jan 22, 2016	1.47	1.47	1.47	1.47
2775	NASDAQ	BYFC	Thu, Jan 21, 2016	1.47	1.47	1.47	1.47
2774	NASDAQ	BYFC	Wed, Jan 20, 2016	1.47	1.47	1.47	1.47
2773	NASDAQ	BYFC	Tue, Jan 19, 2016	1.46	1.47	1.46	1.47
2772	NASDAQ	BYFC	Fri, Jan 15, 2016	1.45	1.45	1.35	1.35
2771	NASDAQ	BYFC	Thu, Jan 14, 2016	1.46	1.46	1.46	1.46
2770	NASDAQ	BYFC	Wed, Jan 13, 2016	1.46	1.46	1.46	1.46
2769	NASDAQ	BYFC	Tue, Jan 12, 2016	1.46	1.46	1.46	1.46
2768	NASDAQ	BYFC	Mon, Jan 11, 2016	1.46	1.46	1.46	1.46
2767	NASDAQ	BYFC	Fri, Jan 8, 2016	1.46	1.46	1.46	1.46
2766	NASDAQ	BYFC	Thu, Jan 7, 2016	1.40	1.46	1.39	1.46
2765	NASDAQ	BYFC	Wed, Jan 6, 2016	1.46	1.50	1.40	1.40
2764	NASDAQ	BYFC	Tue, Jan 5, 2016	1.45	1.50	1.45	1.50
2763	NASDAQ	BYFC	Mon, Jan 4, 2016	1.51	1.51	1.51	1.51
2762	NASDAQ	BYFC	Thu, Dec 31, 2015	1.52	1.52	1.51	1.51
2761	NASDAQ	BYFC	Wed, Dec 30, 2015	1.54	1.54	1.54	1.54
2760	NASDAQ	BYFC	Tue, Dec 29, 2015	1.49	1.53	1.49	1.53
2759	NASDAQ	BYFC	Mon, Dec 28, 2015	1.51	1.51	1.51	1.51
2758	NASDAQ	BYFC	Thu, Dec 24, 2015	1.53	1.53	1.53	1.53
2757	NASDAQ	BYFC	Wed, Dec 23, 2015	1.51	1.53	1.51	1.53
2756	NASDAQ	BYFC	Tue, Dec 22, 2015	1.55	1.55	1.53	1.55
2755	NASDAQ	BYFC	Mon, Dec 21, 2015	1.52	1.53	1.51	1.53
2754	NASDAQ	BYFC	Fri, Dec 18, 2015	1.55	1.55	1.55	1.55
2753	NASDAQ	BYFC	Thu, Dec 17, 2015	1.55	1.55	1.55	1.55
2752	NASDAQ	BYFC	Wed, Dec 16, 2015	1.49	1.55	1.49	1.55
2751	NASDAQ	BYFC	Tue, Dec 15, 2015	1.55	1.55	1.55	1.55
2750	NASDAQ	BYFC	Mon, Dec 14, 2015	1.58	1.58	1.58	1.58
2749	NASDAQ	BYFC	Fri, Dec 11, 2015	1.58	1.58	1.48	1.58
2748	NASDAQ	BYFC	Thu, Dec 10, 2015	1.48	1.58	1.44	1.58
2747	NASDAQ	BYFC	Wed, Dec 9, 2015	1.52	1.55	1.33	1.55
2746	NASDAQ	BYFC	Tue, Dec 8, 2015	1.57	1.59	1.53	1.53
2745	NASDAQ	BYFC	Mon, Dec 7, 2015	1.58	1.58	1.54	1.54
2744	NASDAQ	BYFC	Fri, Dec 4, 2015	1.58	1.58	1.55	1.55
2743	NASDAQ	BYFC	Thu, Dec 3, 2015	1.60	1.60	1.60	1.60
2742	NASDAQ	BYFC	Wed, Dec 2, 2015	1.59	1.60	1.59	1.60
2741	NASDAQ	BYFC	Tue, Dec 1, 2015	1.59	1.59	1.55	1.58
2740	NASDAQ	BYFC	Mon, Nov 30, 2015	1.34	1.60	1.34	1.45
2739	NASDAQ	BYFC	Fri, Nov 27, 2015	1.27	1.30	1.27	1.30
2738	NASDAQ	BYFC	Fri, Nov 20, 2015	1.32	1.34	1.32	1.34
2737	NASDAQ	BYFC	Thu, Nov 19, 2015	1.25	1.34	1.25	1.32
2736	NASDAQ	BYFC	Tue, Nov 17, 2015	1.31	1.34	1.27	1.33
2735	NASDAQ	BYFC	Mon, Nov 16, 2015	1.30	1.34	1.29	1.29
2734	NASDAQ	BYFC	Thu, Nov 12, 2015	1.34	1.34	1.34	1.34
2733	NASDAQ	BYFC	Wed, Nov 11, 2015	1.29	1.35	1.29	1.35
2732	NASDAQ	BYFC	Mon, Nov 9, 2015	1.35	1.35	1.35	1.35
2731	NASDAQ	BYFC	Fri, Nov 6, 2015	1.35	1.35	1.32	1.35
2730	NASDAQ	BYFC	Thu, Nov 5, 2015	1.35	1.35	1.26	1.35
2729	NASDAQ	BYFC	Wed, Nov 4, 2015	1.27	1.35	1.27	1.35
2728	NASDAQ	BYFC	Fri, Oct 30, 2015	1.39	1.39	1.25	1.35
2727	NASDAQ	BYFC	Wed, Oct 28, 2015	1.35	1.39	1.35	1.39
2726	NASDAQ	BYFC	Tue, Oct 27, 2015	1.35	1.35	1.35	1.35
2725	NASDAQ	BYFC	Mon, Oct 26, 2015	1.26	1.39	1.26	1.35
2724	NASDAQ	BYFC	Thu, Oct 22, 2015	1.35	1.40	1.35	1.40
2723	NASDAQ	BYFC	Tue, Oct 20, 2015	1.47	1.47	1.47	1.47
2722	NASDAQ	BYFC	Mon, Oct 19, 2015	1.43	1.43	1.43	1.43
2721	NASDAQ	BYFC	Fri, Oct 16, 2015	1.35	1.40	1.35	1.40
2720	NASDAQ	BYFC	Tue, Oct 13, 2015	1.38	1.38	1.35	1.35
2719	NASDAQ	BYFC	Thu, Oct 8, 2015	1.39	1.40	1.29	1.40
2718	NASDAQ	BYFC	Wed, Oct 7, 2015	1.25	1.35	1.25	1.35
2717	NASDAQ	BYFC	Tue, Oct 6, 2015	1.25	1.25	1.25	1.25
2716	NASDAQ	BYFC	Mon, Oct 5, 2015	1.47	1.47	1.31	1.31
2715	NASDAQ	BYFC	Fri, Oct 2, 2015	1.29	1.47	1.29	1.47
2714	NASDAQ	BYFC	Wed, Sep 30, 2015	1.17	1.21	1.17	1.21
2713	NASDAQ	BYFC	Tue, Sep 29, 2015	1.25	1.25	1.25	1.25
2712	NASDAQ	BYFC	Mon, Sep 28, 2015	1.29	1.29	1.23	1.23
2711	NASDAQ	BYFC	Fri, Sep 25, 2015	1.29	1.45	1.23	1.24
2710	NASDAQ	BYFC	Thu, Sep 24, 2015	1.44	1.44	1.28	1.36
2709	NASDAQ	BYFC	Wed, Sep 23, 2015	1.42	1.42	1.32	1.32
2708	NASDAQ	BYFC	Tue, Sep 22, 2015	1.57	1.57	1.35	1.35
2707	NASDAQ	BYFC	Mon, Sep 21, 2015	1.46	1.64	1.32	1.37
2706	NASDAQ	BYFC	Fri, Sep 18, 2015	1.37	2.08	1.23	2.08
2705	NASDAQ	BYFC	Thu, Sep 17, 2015	1.33	1.33	1.33	1.33
2704	NASDAQ	BYFC	Wed, Sep 16, 2015	1.33	1.33	1.33	1.33
2703	NASDAQ	BYFC	Tue, Sep 15, 2015	1.33	1.33	1.33	1.33
2702	NASDAQ	BYFC	Mon, Sep 14, 2015	1.39	1.39	1.37	1.37
2701	NASDAQ	BYFC	Fri, Sep 11, 2015	1.40	1.40	1.33	1.33
2700	NASDAQ	BYFC	Thu, Sep 10, 2015	1.40	1.44	1.37	1.40
2699	NASDAQ	BYFC	Wed, Sep 9, 2015	1.44	1.44	1.40	1.44
2698	NASDAQ	BYFC	Tue, Sep 8, 2015	1.43	1.44	1.35	1.35
2697	NASDAQ	BYFC	Fri, Sep 4, 2015	1.36	1.36	1.36	1.36
2696	NASDAQ	BYFC	Thu, Sep 3, 2015	1.35	1.36	1.35	1.36
2695	NASDAQ	BYFC	Tue, Sep 1, 2015	1.35	1.46	1.35	1.44
2694	NASDAQ	BYFC	Mon, Aug 31, 2015	1.46	1.46	1.46	1.46
2693	NASDAQ	BYFC	Fri, Aug 28, 2015	1.44	1.46	1.35	1.46
2692	NASDAQ	BYFC	Wed, Aug 26, 2015	1.40	1.48	1.32	1.47
2691	NASDAQ	BYFC	Tue, Aug 25, 2015	1.48	1.49	1.32	1.48
2690	NASDAQ	BYFC	Mon, Aug 24, 2015	1.40	1.49	1.40	1.47
2689	NASDAQ	BYFC	Fri, Aug 21, 2015	1.37	1.37	1.36	1.36
2688	NASDAQ	BYFC	Thu, Aug 20, 2015	1.38	1.49	1.30	1.49
2687	NASDAQ	BYFC	Wed, Aug 19, 2015	1.45	1.47	1.44	1.47
2686	NASDAQ	BYFC	Tue, Aug 18, 2015	1.45	1.45	1.45	1.45
2685	NASDAQ	BYFC	Mon, Aug 17, 2015	1.48	1.48	1.36	1.40
2684	NASDAQ	BYFC	Fri, Aug 14, 2015	1.49	1.49	1.38	1.49
2683	NASDAQ	BYFC	Thu, Aug 13, 2015	1.36	1.49	1.36	1.37
2682	NASDAQ	BYFC	Wed, Aug 12, 2015	1.35	1.50	1.35	1.49
2681	NASDAQ	BYFC	Tue, Aug 11, 2015	1.27	1.47	1.27	1.35
2680	NASDAQ	BYFC	Fri, Aug 7, 2015	1.27	1.29	1.27	1.29
2679	NASDAQ	BYFC	Thu, Aug 6, 2015	1.27	1.27	1.27	1.27
2678	NASDAQ	BYFC	Wed, Aug 5, 2015	1.28	1.28	1.27	1.27
2677	NASDAQ	BYFC	Mon, Aug 3, 2015	1.27	1.27	1.27	1.27
2676	NASDAQ	BYFC	Fri, Jul 31, 2015	1.27	1.27	1.27	1.27
2675	NASDAQ	BYFC	Thu, Jul 30, 2015	1.29	1.33	1.27	1.27
2674	NASDAQ	BYFC	Wed, Jul 29, 2015	1.28	1.28	1.28	1.28
2673	NASDAQ	BYFC	Tue, Jul 28, 2015	1.28	1.36	1.28	1.36
2672	NASDAQ	BYFC	Mon, Jul 27, 2015	1.27	1.35	1.27	1.35
2671	NASDAQ	BYFC	Wed, Jul 22, 2015	1.25	1.25	1.25	1.25
2670	NASDAQ	BYFC	Tue, Jul 21, 2015	1.37	1.37	1.26	1.26
2669	NASDAQ	BYFC	Mon, Jul 20, 2015	1.35	1.35	1.30	1.30
2668	NASDAQ	BYFC	Fri, Jul 17, 2015	1.28	1.36	1.28	1.29
2667	NASDAQ	BYFC	Thu, Jul 16, 2015	1.36	1.36	1.28	1.28
2666	NASDAQ	BYFC	Wed, Jul 15, 2015	1.37	1.43	1.29	1.30
2665	NASDAQ	BYFC	Tue, Jul 14, 2015	1.38	1.38	1.29	1.30
2664	NASDAQ	BYFC	Mon, Jul 13, 2015	1.37	1.37	1.37	1.37
2663	NASDAQ	BYFC	Fri, Jul 10, 2015	1.45	1.45	1.37	1.43
2662	NASDAQ	BYFC	Thu, Jul 9, 2015	1.47	1.47	1.36	1.36
2661	NASDAQ	BYFC	Wed, Jul 8, 2015	1.35	1.36	1.36	1.36
2660	NASDAQ	BYFC	Tue, Jul 7, 2015	1.39	1.39	1.39	1.39
2659	NASDAQ	BYFC	Mon, Jul 6, 2015	1.36	1.36	1.36	1.36
2658	NASDAQ	BYFC	Thu, Jul 2, 2015	1.37	1.40	1.37	1.37
2657	NASDAQ	BYFC	Wed, Jul 1, 2015	1.40	1.47	1.40	1.42
2656	NASDAQ	BYFC	Tue, Jun 30, 2015	1.47	1.47	1.40	1.40
2655	NASDAQ	BYFC	Mon, Jun 29, 2015	1.47	1.47	1.47	1.47
2654	NASDAQ	BYFC	Fri, Jun 26, 2015	1.49	1.48	1.48	1.48
2653	NASDAQ	BYFC	Thu, Jun 25, 2015	1.50	1.50	1.50	1.50
2652	NASDAQ	BYFC	Wed, Jun 24, 2015	1.49	1.49	1.49	1.49
2651	NASDAQ	BYFC	Tue, Jun 23, 2015	1.42	1.49	1.42	1.49
2650	NASDAQ	BYFC	Mon, Jun 22, 2015	1.51	1.35	1.35	1.35
2649	NASDAQ	BYFC	Fri, Jun 19, 2015	1.39	1.51	1.39	1.50
2648	NASDAQ	BYFC	Thu, Jun 18, 2015	1.43	1.41	1.41	1.41
2647	NASDAQ	BYFC	Tue, Jun 16, 2015	1.41	1.44	1.44	1.44
2646	NASDAQ	BYFC	Mon, Jun 15, 2015	1.34	1.44	1.34	1.35
2645	NASDAQ	BYFC	Fri, Jun 12, 2015	1.40	1.41	1.32	1.32
2644	NASDAQ	BYFC	Thu, Jun 11, 2015	1.51	1.51	1.32	1.32
2643	NASDAQ	BYFC	Wed, Jun 10, 2015	1.50	1.51	1.49	1.51
2642	NASDAQ	BYFC	Tue, Jun 9, 2015	1.47	1.50	1.47	1.50
2641	NASDAQ	BYFC	Mon, Jun 8, 2015	1.47	1.47	1.32	1.47
2640	NASDAQ	BYFC	Fri, Jun 5, 2015	1.54	1.54	1.52	1.52
2639	NASDAQ	BYFC	Thu, Jun 4, 2015	1.60	1.60	1.53	1.53
2638	NASDAQ	BYFC	Wed, Jun 3, 2015	1.54	1.54	1.40	1.53
2637	NASDAQ	BYFC	Tue, Jun 2, 2015	1.49	1.51	1.49	1.50
2636	NASDAQ	BYFC	Fri, May 29, 2015	1.50	1.50	1.50	1.50
2635	NASDAQ	BYFC	Thu, May 28, 2015	1.39	1.49	1.39	1.49
2634	NASDAQ	BYFC	Fri, May 22, 2015	1.47	1.55	1.38	1.47
2633	NASDAQ	BYFC	Thu, May 21, 2015	1.51	1.51	1.51	1.51
2632	NASDAQ	BYFC	Wed, May 20, 2015	1.50	1.55	1.50	1.55
2631	NASDAQ	BYFC	Tue, May 19, 2015	1.49	1.50	1.49	1.50
2630	NASDAQ	BYFC	Fri, May 15, 2015	1.43	1.49	1.42	1.42
2629	NASDAQ	BYFC	Thu, May 14, 2015	1.50	1.50	1.43	1.45
2628	NASDAQ	BYFC	Wed, May 13, 2015	1.35	1.50	1.35	1.50
2627	NASDAQ	BYFC	Tue, May 12, 2015	1.38	1.50	1.39	1.50
2626	NASDAQ	BYFC	Mon, May 11, 2015	1.40	1.41	1.38	1.38
2625	NASDAQ	BYFC	Fri, May 8, 2015	1.40	1.40	1.40	1.40
2624	NASDAQ	BYFC	Thu, May 7, 2015	1.40	1.40	1.40	1.40
2623	NASDAQ	BYFC	Wed, May 6, 2015	1.35	1.35	1.28	1.35
2622	NASDAQ	BYFC	Tue, May 5, 2015	1.33	1.40	1.33	1.34
2621	NASDAQ	BYFC	Mon, May 4, 2015	1.50	1.50	1.44	1.45
2620	NASDAQ	BYFC	Fri, May 1, 2015	1.29	1.65	1.29	1.64
2619	NASDAQ	BYFC	Thu, Apr 30, 2015	1.33	1.35	1.33	1.35
2618	NASDAQ	BYFC	Mon, Apr 27, 2015	1.32	1.33	1.32	1.33
2617	NASDAQ	BYFC	Fri, Apr 24, 2015	1.33	1.33	1.30	1.30
2616	NASDAQ	BYFC	Thu, Apr 23, 2015	1.27	1.27	1.27	1.27
2615	NASDAQ	BYFC	Mon, Apr 20, 2015	1.33	1.33	1.26	1.32
2614	NASDAQ	BYFC	Fri, Apr 17, 2015	1.33	1.33	1.26	1.26
2613	NASDAQ	BYFC	Thu, Apr 16, 2015	1.33	1.33	1.31	1.33
2612	NASDAQ	BYFC	Wed, Apr 15, 2015	1.35	1.35	1.26	1.26
2611	NASDAQ	BYFC	Tue, Apr 14, 2015	1.35	1.35	1.34	1.34
2610	NASDAQ	BYFC	Mon, Apr 13, 2015	1.25	1.35	1.25	1.34
2609	NASDAQ	BYFC	Wed, Apr 8, 2015	1.35	1.35	1.35	1.35
2608	NASDAQ	BYFC	Tue, Apr 7, 2015	1.30	1.35	1.29	1.35
2607	NASDAQ	BYFC	Mon, Apr 6, 2015	1.33	1.33	1.24	1.25
2606	NASDAQ	BYFC	Thu, Apr 2, 2015	1.28	1.30	1.28	1.30
2605	NASDAQ	BYFC	Wed, Apr 1, 2015	1.22	1.23	1.22	1.22
2604	NASDAQ	BYFC	Tue, Mar 31, 2015	1.24	1.30	1.24	1.25
2603	NASDAQ	BYFC	Mon, Mar 30, 2015	1.31	1.31	1.30	1.30
2602	NASDAQ	BYFC	Fri, Mar 27, 2015	1.34	1.34	1.30	1.30
2601	NASDAQ	BYFC	Thu, Mar 26, 2015	1.34	1.35	1.30	1.30
2600	NASDAQ	BYFC	Wed, Mar 25, 2015	1.29	1.29	1.28	1.28
2599	NASDAQ	BYFC	Tue, Mar 24, 2015	1.33	1.35	1.28	1.28
2598	NASDAQ	BYFC	Mon, Mar 23, 2015	1.30	1.32	1.29	1.32
2597	NASDAQ	BYFC	Fri, Mar 20, 2015	1.32	1.30	1.30	1.30
2596	NASDAQ	BYFC	Thu, Mar 19, 2015	1.35	1.35	1.30	1.30
2595	NASDAQ	BYFC	Wed, Mar 18, 2015	1.30	1.33	1.30	1.33
2594	NASDAQ	BYFC	Tue, Mar 17, 2015	1.30	1.32	1.29	1.31
2593	NASDAQ	BYFC	Mon, Mar 16, 2015	1.32	1.32	1.32	1.32
2592	NASDAQ	BYFC	Fri, Mar 13, 2015	1.33	0.00	0.00	1.35
2591	NASDAQ	BYFC	Thu, Mar 12, 2015	1.30	1.35	1.30	1.35
2590	NASDAQ	BYFC	Wed, Mar 11, 2015	1.32	1.32	1.30	1.30
2589	NASDAQ	BYFC	Tue, Mar 10, 2015	1.32	1.34	1.32	1.32
2588	NASDAQ	BYFC	Mon, Mar 9, 2015	1.30	1.32	1.31	1.32
2587	NASDAQ	BYFC	Fri, Mar 6, 2015	1.30	1.35	1.30	1.31
2586	NASDAQ	BYFC	Thu, Mar 5, 2015	1.35	1.35	1.27	1.30
2585	NASDAQ	BYFC	Wed, Mar 4, 2015	1.30	1.39	1.30	1.39
2584	NASDAQ	BYFC	Tue, Mar 3, 2015	1.36	1.36	1.35	1.35
2583	NASDAQ	BYFC	Mon, Mar 2, 2015	1.44	1.44	1.35	1.35
2582	NASDAQ	BYFC	Fri, Feb 27, 2015	1.37	1.37	1.26	1.37
2581	NASDAQ	BYFC	Thu, Feb 26, 2015	1.29	1.35	1.29	1.29
2580	NASDAQ	BYFC	Wed, Feb 25, 2015	1.26	1.37	1.26	1.37
2579	NASDAQ	BYFC	Tue, Feb 24, 2015	1.29	1.29	1.28	1.28
2578	NASDAQ	BYFC	Mon, Feb 23, 2015	1.37	1.37	1.28	1.30
2577	NASDAQ	BYFC	Fri, Feb 20, 2015	1.37	1.37	1.37	1.37
2576	NASDAQ	BYFC	Thu, Feb 19, 2015	1.37	1.37	1.32	1.32
2575	NASDAQ	BYFC	Wed, Feb 18, 2015	1.36	1.36	1.31	1.31
2574	NASDAQ	BYFC	Tue, Feb 17, 2015	1.20	1.31	1.20	1.28
2573	NASDAQ	BYFC	Fri, Feb 13, 2015	1.18	1.28	1.18	1.28
2572	NASDAQ	BYFC	Thu, Feb 12, 2015	1.17	1.19	1.17	1.19
2571	NASDAQ	BYFC	Wed, Feb 11, 2015	1.28	1.28	1.17	1.22
2570	NASDAQ	BYFC	Tue, Feb 10, 2015	1.19	1.22	1.18	1.22
2569	NASDAQ	BYFC	Mon, Feb 9, 2015	1.19	1.19	1.17	1.17
2568	NASDAQ	BYFC	Fri, Feb 6, 2015	1.18	1.18	1.13	1.15
2567	NASDAQ	BYFC	Thu, Feb 5, 2015	1.15	1.17	1.15	1.15
2566	NASDAQ	BYFC	Wed, Feb 4, 2015	1.12	1.16	1.12	1.16
2565	NASDAQ	BYFC	Tue, Feb 3, 2015	1.17	1.17	1.17	1.17
2564	NASDAQ	BYFC	Mon, Feb 2, 2015	1.18	1.24	1.15	1.24
2563	NASDAQ	BYFC	Fri, Jan 30, 2015	1.25	1.25	1.12	1.12
2562	NASDAQ	BYFC	Thu, Jan 29, 2015	1.29	1.29	1.25	1.25
2561	NASDAQ	BYFC	Wed, Jan 28, 2015	1.25	1.25	1.25	1.25
2560	NASDAQ	BYFC	Mon, Jan 26, 2015	1.29	1.29	1.29	1.29
2559	NASDAQ	BYFC	Fri, Jan 23, 2015	1.25	1.25	1.25	1.25
2558	NASDAQ	BYFC	Thu, Jan 22, 2015	1.28	1.30	1.28	1.30
2557	NASDAQ	BYFC	Wed, Jan 21, 2015	1.25	1.30	1.30	1.30
2556	NASDAQ	BYFC	Tue, Jan 20, 2015	1.29	1.29	1.29	1.29
2555	NASDAQ	BYFC	Fri, Jan 16, 2015	1.31	1.31	1.30	1.31
2554	NASDAQ	BYFC	Thu, Jan 15, 2015	1.32	1.32	1.27	1.27
2553	NASDAQ	BYFC	Wed, Jan 14, 2015	1.45	1.51	1.33	1.33
2552	NASDAQ	BYFC	Tue, Jan 13, 2015	1.55	1.55	1.50	1.50
2551	NASDAQ	BYFC	Mon, Jan 12, 2015	1.50	1.63	1.49	1.55
2550	NASDAQ	BYFC	Fri, Jan 9, 2015	1.39	1.50	1.39	1.46
2549	NASDAQ	BYFC	Thu, Jan 8, 2015	1.28	1.37	1.28	1.36
2548	NASDAQ	BYFC	Wed, Jan 7, 2015	1.29	1.35	1.17	1.33
2547	NASDAQ	BYFC	Tue, Jan 6, 2015	1.37	1.37	1.27	1.32
2546	NASDAQ	BYFC	Mon, Jan 5, 2015	1.34	1.37	1.34	1.37
2545	NASDAQ	BYFC	Fri, Jan 2, 2015	1.31	1.34	1.31	1.34
2544	NASDAQ	BYFC	Wed, Dec 31, 2014	1.32	1.34	1.27	1.31
2543	NASDAQ	BYFC	Tue, Dec 30, 2014	1.31	1.31	1.31	1.31
2542	NASDAQ	BYFC	Fri, Dec 26, 2014	1.28	1.28	1.25	1.27
2541	NASDAQ	BYFC	Wed, Dec 24, 2014	1.33	1.34	1.28	1.28
2540	NASDAQ	BYFC	Tue, Dec 23, 2014	1.38	1.38	1.27	1.27
2539	NASDAQ	BYFC	Mon, Dec 22, 2014	1.37	1.38	1.31	1.31
2538	NASDAQ	BYFC	Fri, Dec 19, 2014	1.35	1.40	1.31	1.36
2537	NASDAQ	BYFC	Thu, Dec 18, 2014	1.40	1.40	1.35	1.38
2536	NASDAQ	BYFC	Wed, Dec 17, 2014	1.35	1.36	1.34	1.36
2535	NASDAQ	BYFC	Mon, Dec 15, 2014	1.39	1.39	1.36	1.36
2534	NASDAQ	BYFC	Fri, Dec 12, 2014	1.38	1.48	1.36	1.36
2533	NASDAQ	BYFC	Thu, Dec 11, 2014	1.48	1.42	1.31	1.35
2532	NASDAQ	BYFC	Wed, Dec 10, 2014	1.50	1.50	1.42	1.42
2531	NASDAQ	BYFC	Tue, Dec 9, 2014	1.50	1.51	1.46	1.47
2530	NASDAQ	BYFC	Mon, Dec 8, 2014	1.51	1.54	1.51	1.54
2529	NASDAQ	BYFC	Fri, Dec 5, 2014	1.53	1.53	1.52	1.52
2528	NASDAQ	BYFC	Wed, Dec 3, 2014	1.50	1.53	1.50	1.52
2527	NASDAQ	BYFC	Tue, Dec 2, 2014	1.46	1.53	1.46	1.52
2526	NASDAQ	BYFC	Mon, Dec 1, 2014	1.57	1.57	1.45	1.52
2525	NASDAQ	BYFC	Fri, Nov 28, 2014	1.59	1.72	1.58	1.58
2524	NASDAQ	BYFC	Wed, Nov 26, 2014	1.50	1.75	1.49	1.64
2523	NASDAQ	BYFC	Tue, Nov 25, 2014	1.52	1.55	1.51	1.55
2522	NASDAQ	BYFC	Mon, Nov 24, 2014	1.50	1.55	1.46	1.54
2521	NASDAQ	BYFC	Fri, Nov 21, 2014	1.50	1.52	1.48	1.52
2520	NASDAQ	BYFC	Thu, Nov 20, 2014	1.49	1.52	1.49	1.52
2519	NASDAQ	BYFC	Wed, Nov 19, 2014	1.55	1.55	1.54	1.54
2518	NASDAQ	BYFC	Tue, Nov 18, 2014	1.54	1.56	1.55	1.56
2517	NASDAQ	BYFC	Mon, Nov 17, 2014	1.55	1.57	1.51	1.51
2516	NASDAQ	BYFC	Fri, Nov 14, 2014	1.50	1.56	1.50	1.54
2515	NASDAQ	BYFC	Wed, Nov 12, 2014	1.58	1.58	1.50	1.53
2514	NASDAQ	BYFC	Mon, Nov 10, 2014	1.59	1.59	1.51	1.52
2513	NASDAQ	BYFC	Fri, Nov 7, 2014	1.58	1.59	1.49	1.59
2512	NASDAQ	BYFC	Thu, Nov 6, 2014	1.52	1.60	1.50	1.58
2511	NASDAQ	BYFC	Wed, Nov 5, 2014	1.53	1.53	1.53	1.53
2510	NASDAQ	BYFC	Tue, Nov 4, 2014	1.54	1.54	1.54	1.54
2509	NASDAQ	BYFC	Mon, Nov 3, 2014	1.54	1.55	1.53	1.55
2508	NASDAQ	BYFC	Fri, Oct 31, 2014	1.54	1.57	1.48	1.50
2507	NASDAQ	BYFC	Thu, Oct 30, 2014	1.65	1.65	1.51	1.56
2506	NASDAQ	BYFC	Wed, Oct 29, 2014	1.65	1.67	1.62	1.65
2505	NASDAQ	BYFC	Tue, Oct 28, 2014	1.66	1.69	1.65	1.69
2504	NASDAQ	BYFC	Mon, Oct 27, 2014	1.68	1.74	1.63	1.70
2503	NASDAQ	BYFC	Fri, Oct 24, 2014	1.45	1.74	1.43	1.72
2502	NASDAQ	BYFC	Thu, Oct 23, 2014	1.44	1.55	1.44	1.44
2501	NASDAQ	BYFC	Wed, Oct 22, 2014	1.43	1.45	1.43	1.43
2500	NASDAQ	BYFC	Tue, Oct 21, 2014	1.45	1.45	1.44	1.45
2499	NASDAQ	BYFC	Mon, Oct 20, 2014	1.49	1.49	1.41	1.45
2498	NASDAQ	BYFC	Fri, Oct 17, 2014	1.39	1.60	1.39	1.46
2497	NASDAQ	BYFC	Thu, Oct 16, 2014	1.37	1.40	1.36	1.40
2496	NASDAQ	BYFC	Wed, Oct 15, 2014	1.51	1.51	1.38	1.40
2495	NASDAQ	BYFC	Tue, Oct 14, 2014	1.44	1.44	1.40	1.40
2494	NASDAQ	BYFC	Mon, Oct 13, 2014	1.40	1.45	1.40	1.44
2493	NASDAQ	BYFC	Fri, Oct 10, 2014	1.55	1.55	1.40	1.40
2492	NASDAQ	BYFC	Thu, Oct 9, 2014	1.63	1.73	1.50	1.50
2491	NASDAQ	BYFC	Wed, Oct 8, 2014	1.60	1.75	1.56	1.60
2490	NASDAQ	BYFC	Tue, Oct 7, 2014	1.41	1.64	1.32	1.63
2489	NASDAQ	BYFC	Mon, Oct 6, 2014	1.45	1.45	1.42	1.42
2488	NASDAQ	BYFC	Fri, Oct 3, 2014	1.56	1.59	1.46	1.48
2487	NASDAQ	BYFC	Thu, Oct 2, 2014	1.64	1.68	1.56	1.61
2486	NASDAQ	BYFC	Wed, Oct 1, 2014	1.50	1.69	1.40	1.65
2485	NASDAQ	BYFC	Tue, Sep 30, 2014	1.55	1.60	1.55	1.60
2484	NASDAQ	BYFC	Mon, Sep 29, 2014	1.60	1.64	1.55	1.55
2483	NASDAQ	BYFC	Fri, Sep 26, 2014	1.45	1.73	1.38	1.63
2482	NASDAQ	BYFC	Thu, Sep 25, 2014	1.51	1.51	1.45	1.46
2481	NASDAQ	BYFC	Wed, Sep 24, 2014	1.53	1.52	1.51	1.52
2480	NASDAQ	BYFC	Mon, Sep 22, 2014	1.55	1.60	1.54	1.60
2479	NASDAQ	BYFC	Fri, Sep 19, 2014	1.69	1.70	1.56	1.64
2478	NASDAQ	BYFC	Thu, Sep 18, 2014	1.58	1.67	1.54	1.63
2477	NASDAQ	BYFC	Wed, Sep 17, 2014	1.67	1.74	1.50	1.65
2476	NASDAQ	BYFC	Tue, Sep 16, 2014	1.79	1.79	1.56	1.57
2475	NASDAQ	BYFC	Mon, Sep 15, 2014	1.74	1.80	1.64	1.72
2474	NASDAQ	BYFC	Fri, Sep 12, 2014	1.75	1.78	1.63	1.63
2473	NASDAQ	BYFC	Thu, Sep 11, 2014	1.65	1.99	1.62	1.85
2472	NASDAQ	BYFC	Wed, Sep 10, 2014	1.46	1.70	1.46	1.70
2471	NASDAQ	BYFC	Tue, Sep 9, 2014	1.42	1.77	1.42	1.64
2470	NASDAQ	BYFC	Mon, Sep 8, 2014	1.57	1.57	1.43	1.43
2469	NASDAQ	BYFC	Fri, Sep 5, 2014	1.62	1.62	1.51	1.56
2468	NASDAQ	BYFC	Thu, Sep 4, 2014	2.00	2.00	1.50	1.51
2467	NASDAQ	BYFC	Wed, Sep 3, 2014	1.34	1.99	1.34	1.70
2466	NASDAQ	BYFC	Tue, Sep 2, 2014	1.33	1.37	1.31	1.31
2465	NASDAQ	BYFC	Fri, Aug 29, 2014	1.42	1.36	1.34	1.36
2464	NASDAQ	BYFC	Thu, Aug 28, 2014	1.48	1.40	1.38	1.40
2463	NASDAQ	BYFC	Wed, Aug 27, 2014	1.48	1.48	1.48	1.48
2462	NASDAQ	BYFC	Tue, Aug 26, 2014	1.50	1.52	1.41	1.48
2461	NASDAQ	BYFC	Mon, Aug 25, 2014	1.52	1.60	1.50	1.50
2460	NASDAQ	BYFC	Fri, Aug 22, 2014	1.55	1.55	1.50	1.50
2459	NASDAQ	BYFC	Thu, Aug 21, 2014	1.55	1.55	1.55	1.55
2458	NASDAQ	BYFC	Wed, Aug 20, 2014	1.54	1.62	1.54	1.60
2457	NASDAQ	BYFC	Tue, Aug 19, 2014	1.75	1.75	1.56	1.56
2456	NASDAQ	BYFC	Mon, Aug 18, 2014	1.74	1.77	1.68	1.77
2455	NASDAQ	BYFC	Fri, Aug 15, 2014	1.61	1.70	1.61	1.67
2454	NASDAQ	BYFC	Thu, Aug 14, 2014	1.68	1.68	1.64	1.64
2453	NASDAQ	BYFC	Wed, Aug 13, 2014	1.61	1.66	1.61	1.65
2452	NASDAQ	BYFC	Tue, Aug 12, 2014	1.67	1.88	1.65	1.69
2451	NASDAQ	BYFC	Mon, Aug 11, 2014	1.94	1.94	1.68	1.69
2450	NASDAQ	BYFC	Fri, Aug 8, 2014	1.72	1.77	1.68	1.75
2449	NASDAQ	BYFC	Thu, Aug 7, 2014	1.70	1.75	1.65	1.70
2448	NASDAQ	BYFC	Wed, Aug 6, 2014	1.95	1.96	1.75	1.75
2447	NASDAQ	BYFC	Tue, Aug 5, 2014	2.18	2.18	2.01	2.03
2446	NASDAQ	BYFC	Mon, Aug 4, 2014	2.20	2.20	1.98	1.99
2445	NASDAQ	BYFC	Fri, Aug 1, 2014	2.00	2.01	1.98	2.00
2444	NASDAQ	BYFC	Thu, Jul 31, 2014	2.03	2.04	2.01	2.04
2443	NASDAQ	BYFC	Wed, Jul 30, 2014	2.17	2.18	1.91	2.05
2442	NASDAQ	BYFC	Tue, Jul 29, 2014	2.18	2.34	2.17	2.17
2441	NASDAQ	BYFC	Mon, Jul 28, 2014	2.18	2.34	2.17	2.17
2440	NASDAQ	BYFC	Fri, Jul 25, 2014	2.16	2.19	2.15	2.16
2439	NASDAQ	BYFC	Thu, Jul 24, 2014	2.49	2.65	2.13	2.16
2438	NASDAQ	BYFC	Wed, Jul 23, 2014	1.47	2.95	1.35	2.68
2437	NASDAQ	BYFC	Tue, Jul 22, 2014	1.53	1.57	1.48	1.55
2436	NASDAQ	BYFC	Mon, Jul 21, 2014	1.44	1.54	1.44	1.45
2435	NASDAQ	BYFC	Fri, Jul 18, 2014	1.45	1.54	1.44	1.48
2434	NASDAQ	BYFC	Thu, Jul 17, 2014	1.49	1.52	1.46	1.46
2433	NASDAQ	BYFC	Wed, Jul 16, 2014	1.49	1.54	1.46	1.54
2432	NASDAQ	BYFC	Tue, Jul 15, 2014	1.51	1.51	1.44	1.46
2431	NASDAQ	BYFC	Mon, Jul 14, 2014	1.37	1.50	1.37	1.45
2430	NASDAQ	BYFC	Fri, Jul 11, 2014	1.48	1.55	1.34	1.39
2429	NASDAQ	BYFC	Thu, Jul 10, 2014	1.34	1.45	1.34	1.43
2428	NASDAQ	BYFC	Wed, Jul 9, 2014	1.35	1.35	1.34	1.34
2427	NASDAQ	BYFC	Tue, Jul 8, 2014	1.34	1.37	1.34	1.37
2426	NASDAQ	BYFC	Mon, Jul 7, 2014	1.36	1.36	1.34	1.36
2425	NASDAQ	BYFC	Thu, Jul 3, 2014	1.36	1.36	1.36	1.36
2424	NASDAQ	BYFC	Wed, Jul 2, 2014	1.39	1.39	1.34	1.38
2423	NASDAQ	BYFC	Tue, Jul 1, 2014	1.34	1.40	1.34	1.40
2422	NASDAQ	BYFC	Mon, Jun 30, 2014	1.35	1.52	1.34	1.40
2421	NASDAQ	BYFC	Fri, Jun 27, 2014	1.35	1.53	1.35	1.53
2420	NASDAQ	BYFC	Thu, Jun 26, 2014	1.50	1.55	1.34	1.55
2419	NASDAQ	BYFC	Wed, Jun 25, 2014	1.53	1.55	1.42	1.55
2418	NASDAQ	BYFC	Tue, Jun 24, 2014	1.53	1.69	1.53	1.53
2417	NASDAQ	BYFC	Mon, Jun 23, 2014	1.54	1.59	1.53	1.59
2416	NASDAQ	BYFC	Fri, Jun 20, 2014	1.55	1.59	1.56	1.58
2415	NASDAQ	BYFC	Thu, Jun 19, 2014	1.53	1.53	1.53	1.53
2414	NASDAQ	BYFC	Wed, Jun 18, 2014	1.58	1.58	1.53	1.53
2413	NASDAQ	BYFC	Tue, Jun 17, 2014	1.64	1.64	1.53	1.54
2412	NASDAQ	BYFC	Mon, Jun 16, 2014	1.55	1.55	1.53	1.53
2411	NASDAQ	BYFC	Fri, Jun 13, 2014	1.60	1.66	1.55	1.55
2410	NASDAQ	BYFC	Thu, Jun 12, 2014	1.53	1.60	1.53	1.59
2409	NASDAQ	BYFC	Wed, Jun 11, 2014	1.45	1.49	1.45	1.49
2408	NASDAQ	BYFC	Mon, Jun 9, 2014	1.44	1.47	1.44	1.45
2407	NASDAQ	BYFC	Fri, Jun 6, 2014	1.37	1.49	1.37	1.44
2406	NASDAQ	BYFC	Thu, Jun 5, 2014	1.28	1.34	1.28	1.34
2405	NASDAQ	BYFC	Wed, Jun 4, 2014	1.27	1.27	1.27	1.27
2404	NASDAQ	BYFC	Tue, Jun 3, 2014	1.26	1.26	1.26	1.26
2403	NASDAQ	BYFC	Mon, Jun 2, 2014	1.28	1.32	1.26	1.26
2402	NASDAQ	BYFC	Fri, May 30, 2014	1.28	1.32	1.25	1.32
2401	NASDAQ	BYFC	Thu, May 29, 2014	1.38	1.80	1.32	1.32
2400	NASDAQ	BYFC	Wed, May 28, 2014	1.37	1.37	1.37	1.37
2399	NASDAQ	BYFC	Tue, May 27, 2014	1.39	1.39	1.35	1.37
2398	NASDAQ	BYFC	Fri, May 23, 2014	1.36	1.38	1.36	1.37
2397	NASDAQ	BYFC	Thu, May 22, 2014	1.36	1.37	1.36	1.36
2396	NASDAQ	BYFC	Wed, May 21, 2014	1.28	1.37	1.26	1.37
2395	NASDAQ	BYFC	Tue, May 20, 2014	1.27	1.27	1.27	1.27
2394	NASDAQ	BYFC	Mon, May 19, 2014	1.30	1.30	1.27	1.27
2393	NASDAQ	BYFC	Fri, May 16, 2014	1.29	1.30	1.27	1.29
2392	NASDAQ	BYFC	Thu, May 15, 2014	1.30	1.30	1.26	1.26
2391	NASDAQ	BYFC	Wed, May 14, 2014	1.20	1.32	1.28	1.29
2390	NASDAQ	BYFC	Tue, May 13, 2014	1.29	1.29	1.24	1.27
2389	NASDAQ	BYFC	Mon, May 12, 2014	1.26	1.26	1.23	1.23
2388	NASDAQ	BYFC	Fri, May 9, 2014	1.22	1.22	1.22	1.22
2387	NASDAQ	BYFC	Wed, May 7, 2014	1.25	1.25	1.22	1.22
2386	NASDAQ	BYFC	Tue, May 6, 2014	1.26	1.26	1.22	1.22
2385	NASDAQ	BYFC	Mon, May 5, 2014	1.24	1.28	1.24	1.26
2384	NASDAQ	BYFC	Fri, May 2, 2014	1.23	1.30	1.23	1.23
2383	NASDAQ	BYFC	Wed, Apr 30, 2014	1.31	1.31	1.31	1.31
2382	NASDAQ	BYFC	Tue, Apr 29, 2014	1.23	1.23	1.23	1.23
2381	NASDAQ	BYFC	Mon, Apr 28, 2014	1.22	1.24	1.22	1.24
2380	NASDAQ	BYFC	Wed, Apr 23, 2014	1.27	1.27	1.26	1.26
2379	NASDAQ	BYFC	Mon, Apr 21, 2014	1.22	1.29	1.22	1.29
2378	NASDAQ	BYFC	Thu, Apr 17, 2014	1.23	1.23	1.23	1.23
2377	NASDAQ	BYFC	Wed, Apr 16, 2014	1.20	1.25	1.20	1.25
2376	NASDAQ	BYFC	Tue, Apr 15, 2014	1.20	1.34	1.17	1.22
2375	NASDAQ	BYFC	Mon, Apr 14, 2014	1.16	1.16	1.16	1.16
2374	NASDAQ	BYFC	Fri, Apr 11, 2014	1.17	1.20	1.17	1.20
2373	NASDAQ	BYFC	Thu, Apr 10, 2014	1.11	1.11	1.11	1.11
2372	NASDAQ	BYFC	Mon, Apr 7, 2014	1.11	1.15	1.11	1.15
2371	NASDAQ	BYFC	Fri, Apr 4, 2014	1.11	1.16	1.16	1.16
2370	NASDAQ	BYFC	Wed, Apr 2, 2014	1.12	1.19	1.08	1.18
2369	NASDAQ	BYFC	Tue, Apr 1, 2014	1.16	1.16	1.16	1.16
2368	NASDAQ	BYFC	Mon, Mar 31, 2014	1.06	1.18	1.06	1.12
2367	NASDAQ	BYFC	Fri, Mar 28, 2014	1.14	1.14	1.14	1.14
2366	NASDAQ	BYFC	Thu, Mar 27, 2014	1.15	1.15	1.15	1.15
2365	NASDAQ	BYFC	Wed, Mar 26, 2014	1.06	1.06	1.06	1.06
2364	NASDAQ	BYFC	Tue, Mar 25, 2014	1.08	1.08	1.04	1.05
2363	NASDAQ	BYFC	Mon, Mar 24, 2014	1.06	1.20	1.04	1.08
2362	NASDAQ	BYFC	Fri, Mar 21, 2014	1.11	1.24	1.12	1.12
2361	NASDAQ	BYFC	Thu, Mar 20, 2014	1.24	1.24	1.24	1.24
2360	NASDAQ	BYFC	Wed, Mar 19, 2014	1.23	1.25	1.18	1.24
2359	NASDAQ	BYFC	Tue, Mar 18, 2014	1.21	1.22	1.21	1.22
2358	NASDAQ	BYFC	Mon, Mar 17, 2014	1.25	1.25	1.20	1.20
2357	NASDAQ	BYFC	Fri, Mar 14, 2014	1.17	1.17	1.17	1.17
2356	NASDAQ	BYFC	Thu, Mar 13, 2014	1.06	1.18	1.00	1.15
2355	NASDAQ	BYFC	Wed, Mar 12, 2014	1.06	1.06	1.06	1.06
2354	NASDAQ	BYFC	Tue, Mar 11, 2014	1.08	1.08	1.08	1.08
2353	NASDAQ	BYFC	Mon, Mar 10, 2014	1.16	1.16	1.08	1.08
2352	NASDAQ	BYFC	Thu, Mar 6, 2014	1.11	1.11	1.11	1.11
2351	NASDAQ	BYFC	Wed, Mar 5, 2014	1.15	1.10	1.09	1.09
2350	NASDAQ	BYFC	Tue, Mar 4, 2014	1.15	1.18	1.09	1.09
2349	NASDAQ	BYFC	Mon, Mar 3, 2014	1.15	1.15	1.15	1.15
2348	NASDAQ	BYFC	Fri, Feb 28, 2014	1.15	1.15	1.15	1.15
2347	NASDAQ	BYFC	Thu, Feb 27, 2014	1.10	1.15	1.10	1.15
2346	NASDAQ	BYFC	Wed, Feb 26, 2014	1.09	1.10	1.09	1.10
2345	NASDAQ	BYFC	Tue, Feb 25, 2014	1.09	1.09	1.08	1.08
2344	NASDAQ	BYFC	Mon, Feb 24, 2014	1.09	1.09	1.09	1.09
2343	NASDAQ	BYFC	Thu, Feb 20, 2014	1.09	1.09	1.09	1.09
2342	NASDAQ	BYFC	Wed, Feb 19, 2014	1.13	1.14	1.13	1.13
2341	NASDAQ	BYFC	Tue, Feb 18, 2014	1.09	1.14	1.12	1.13
2340	NASDAQ	BYFC	Fri, Feb 14, 2014	1.14	1.14	1.08	1.10
2339	NASDAQ	BYFC	Thu, Feb 13, 2014	1.14	1.14	1.13	1.13
2338	NASDAQ	BYFC	Wed, Feb 12, 2014	1.14	1.15	1.11	1.11
2337	NASDAQ	BYFC	Tue, Feb 11, 2014	1.08	1.17	1.08	1.12
2336	NASDAQ	BYFC	Mon, Feb 10, 2014	1.09	1.09	1.09	1.09
2335	NASDAQ	BYFC	Fri, Feb 7, 2014	1.10	1.10	1.10	1.10
2334	NASDAQ	BYFC	Thu, Feb 6, 2014	1.08	1.08	1.08	1.08
2333	NASDAQ	BYFC	Wed, Feb 5, 2014	1.07	1.11	1.06	1.10
2332	NASDAQ	BYFC	Tue, Feb 4, 2014	1.08	1.08	1.00	1.08
2331	NASDAQ	BYFC	Mon, Feb 3, 2014	1.02	1.09	1.01	1.06
2330	NASDAQ	BYFC	Fri, Jan 31, 2014	1.10	1.12	0.96	0.96
2329	NASDAQ	BYFC	Thu, Jan 30, 2014	1.12	1.17	1.12	1.17
2328	NASDAQ	BYFC	Wed, Jan 29, 2014	1.14	1.14	1.08	1.08
2327	NASDAQ	BYFC	Tue, Jan 28, 2014	1.15	1.15	1.08	1.14
2326	NASDAQ	BYFC	Mon, Jan 27, 2014	1.09	1.16	1.07	1.14
2325	NASDAQ	BYFC	Fri, Jan 24, 2014	1.13	1.13	1.05	1.06
2324	NASDAQ	BYFC	Thu, Jan 23, 2014	1.11	1.13	1.11	1.13
2323	NASDAQ	BYFC	Wed, Jan 22, 2014	1.07	1.16	1.07	1.08
2322	NASDAQ	BYFC	Tue, Jan 21, 2014	1.18	1.18	1.03	1.14
2321	NASDAQ	BYFC	Fri, Jan 17, 2014	1.15	1.19	1.14	1.14
2320	NASDAQ	BYFC	Thu, Jan 16, 2014	1.16	1.20	1.01	1.20
2319	NASDAQ	BYFC	Mon, Jan 13, 2014	1.20	1.20	1.11	1.13
2318	NASDAQ	BYFC	Fri, Jan 10, 2014	1.10	1.39	1.10	1.20
2317	NASDAQ	BYFC	Thu, Jan 9, 2014	1.13	1.13	1.09	1.09
2316	NASDAQ	BYFC	Wed, Jan 8, 2014	1.07	1.10	1.07	1.08
2315	NASDAQ	BYFC	Tue, Jan 7, 2014	1.06	1.07	1.06	1.07
2314	NASDAQ	BYFC	Mon, Jan 6, 2014	0.98	1.07	0.98	1.05
2313	NASDAQ	BYFC	Fri, Jan 3, 2014	0.98	0.99	0.96	0.99
2312	NASDAQ	BYFC	Thu, Jan 2, 2014	0.98	1.01	0.98	1.01
2311	NASDAQ	BYFC	Tue, Dec 31, 2013	0.92	0.95	0.92	0.93
2310	NASDAQ	BYFC	Mon, Dec 30, 2013	1.00	1.00	0.93	0.99
2309	NASDAQ	BYFC	Thu, Dec 26, 2013	1.00	1.00	0.95	1.00
2308	NASDAQ	BYFC	Mon, Dec 23, 2013	0.93	1.03	0.93	1.03
2307	NASDAQ	BYFC	Fri, Dec 20, 2013	1.07	1.07	1.03	1.03
2306	NASDAQ	BYFC	Thu, Dec 19, 2013	1.06	1.08	1.01	1.08
2305	NASDAQ	BYFC	Wed, Dec 18, 2013	1.11	1.08	0.83	0.99
2304	NASDAQ	BYFC	Tue, Dec 17, 2013	1.07	1.24	1.07	1.13
2303	NASDAQ	BYFC	Mon, Dec 16, 2013	1.22	1.27	1.00	1.23
2302	NASDAQ	BYFC	Fri, Dec 13, 2013	1.28	1.28	1.28	1.28
2301	NASDAQ	BYFC	Tue, Dec 10, 2013	1.25	1.25	1.13	1.23
2300	NASDAQ	BYFC	Mon, Dec 9, 2013	1.30	1.31	1.18	1.18
2299	NASDAQ	BYFC	Fri, Dec 6, 2013	1.27	1.29	1.27	1.29
2298	NASDAQ	BYFC	Wed, Dec 4, 2013	1.28	1.28	1.28	1.28
2297	NASDAQ	BYFC	Tue, Dec 3, 2013	1.27	1.27	1.27	1.27
2296	NASDAQ	BYFC	Mon, Dec 2, 2013	1.29	1.29	1.27	1.28
2295	NASDAQ	BYFC	Fri, Nov 29, 2013	1.30	1.30	1.27	1.27
2294	NASDAQ	BYFC	Wed, Nov 27, 2013	1.27	1.30	1.27	1.30
2293	NASDAQ	BYFC	Tue, Nov 26, 2013	1.29	1.31	1.27	1.28
2292	NASDAQ	BYFC	Mon, Nov 25, 2013	1.18	1.31	1.18	1.31
2291	NASDAQ	BYFC	Fri, Nov 22, 2013	1.05	1.05	1.03	1.03
2290	NASDAQ	BYFC	Thu, Nov 21, 2013	1.14	1.22	1.06	1.22
2289	NASDAQ	BYFC	Wed, Nov 20, 2013	1.24	1.24	1.19	1.20
2288	NASDAQ	BYFC	Mon, Nov 18, 2013	1.19	1.23	1.19	1.19
2287	NASDAQ	BYFC	Fri, Nov 15, 2013	1.29	1.29	1.03	1.19
2286	NASDAQ	BYFC	Thu, Nov 14, 2013	1.25	1.25	1.25	1.25
2285	NASDAQ	BYFC	Wed, Nov 13, 2013	1.05	1.24	1.05	1.24
2284	NASDAQ	BYFC	Fri, Nov 8, 2013	1.04	1.09	1.04	1.09
2283	NASDAQ	BYFC	Thu, Nov 7, 2013	1.05	1.05	1.05	1.05
2282	NASDAQ	BYFC	Wed, Nov 6, 2013	1.05	1.05	1.05	1.05
2281	NASDAQ	BYFC	Tue, Nov 5, 2013	0.99	1.05	0.99	1.05
2280	NASDAQ	BYFC	Mon, Nov 4, 2013	1.05	1.05	1.00	1.01
2279	NASDAQ	BYFC	Fri, Nov 1, 2013	1.05	1.05	1.05	1.05
2278	NASDAQ	BYFC	Thu, Oct 31, 2013	1.18	1.18	1.02	1.09
2277	NASDAQ	BYFC	Wed, Oct 30, 2013	1.00	1.16	0.96	1.16
2276	NASDAQ	BYFC	Tue, Oct 29, 2013	1.01	1.01	1.00	1.00
2275	NASDAQ	BYFC	Mon, Oct 28, 2013	1.11	1.11	1.10	1.10
2274	NASDAQ	BYFC	Fri, Oct 25, 2013	1.09	1.18	1.09	1.18
2273	NASDAQ	BYFC	Thu, Oct 24, 2013	1.11	1.11	1.00	1.10
2272	NASDAQ	BYFC	Mon, Oct 21, 2013	1.13	1.20	1.12	1.12
2271	NASDAQ	BYFC	Fri, Oct 18, 2013	1.08	1.13	1.08	1.13
2270	NASDAQ	BYFC	Thu, Oct 17, 2013	1.09	1.09	1.08	1.08
2269	NASDAQ	BYFC	Wed, Oct 16, 2013	1.07	1.07	1.07	1.07
2268	NASDAQ	BYFC	Tue, Oct 15, 2013	1.06	1.09	1.06	1.09
2267	NASDAQ	BYFC	Mon, Oct 14, 2013	1.05	1.06	0.93	1.06
2266	NASDAQ	BYFC	Thu, Oct 10, 2013	1.07	1.07	1.07	1.07
2265	NASDAQ	BYFC	Wed, Oct 9, 2013	1.06	1.13	1.00	1.00
2264	NASDAQ	BYFC	Tue, Oct 8, 2013	1.15	1.15	1.15	1.15
2263	NASDAQ	BYFC	Mon, Oct 7, 2013	1.09	1.15	1.09	1.10
2262	NASDAQ	BYFC	Fri, Oct 4, 2013	1.09	1.09	1.09	1.09
2261	NASDAQ	BYFC	Wed, Oct 2, 2013	1.12	1.20	1.06	1.20
2260	NASDAQ	BYFC	Tue, Oct 1, 2013	1.00	1.17	1.00	1.16
2259	NASDAQ	BYFC	Mon, Sep 30, 2013	1.24	1.24	1.00	1.21
2258	NASDAQ	BYFC	Fri, Sep 27, 2013	1.20	1.22	1.20	1.22
2257	NASDAQ	BYFC	Thu, Sep 26, 2013	1.19	1.20	1.19	1.19
2256	NASDAQ	BYFC	Wed, Sep 25, 2013	1.15	1.20	1.15	1.20
2255	NASDAQ	BYFC	Tue, Sep 24, 2013	1.15	1.15	1.09	1.14
2254	NASDAQ	BYFC	Mon, Sep 23, 2013	1.12	1.20	1.12	1.20
2253	NASDAQ	BYFC	Fri, Sep 20, 2013	1.21	1.21	1.15	1.15
2252	NASDAQ	BYFC	Thu, Sep 19, 2013	1.25	1.25	1.20	1.20
2251	NASDAQ	BYFC	Wed, Sep 18, 2013	1.23	1.23	1.10	1.10
2250	NASDAQ	BYFC	Tue, Sep 17, 2013	1.21	1.23	1.21	1.23
2249	NASDAQ	BYFC	Mon, Sep 16, 2013	1.23	1.24	1.21	1.21
2248	NASDAQ	BYFC	Fri, Sep 13, 2013	1.21	1.24	1.21	1.24
2247	NASDAQ	BYFC	Thu, Sep 12, 2013	0.97	1.29	0.97	1.17
2246	NASDAQ	BYFC	Wed, Sep 11, 2013	1.16	1.24	1.16	1.24
2245	NASDAQ	BYFC	Tue, Sep 10, 2013	1.28	1.48	1.08	1.12
2244	NASDAQ	BYFC	Mon, Sep 9, 2013	1.25	1.29	1.21	1.21
2243	NASDAQ	BYFC	Fri, Sep 6, 2013	1.48	1.50	1.08	1.20
2242	NASDAQ	BYFC	Thu, Sep 5, 2013	1.05	1.50	1.05	1.45
2241	NASDAQ	BYFC	Wed, Sep 4, 2013	1.03	1.09	1.03	1.05
2240	NASDAQ	BYFC	Tue, Sep 3, 2013	1.08	1.03	1.03	1.03
2239	NASDAQ	BYFC	Fri, Aug 30, 2013	0.93	1.03	0.85	1.00
2238	NASDAQ	BYFC	Thu, Aug 29, 2013	0.83	0.83	0.77	0.82
2237	NASDAQ	BYFC	Wed, Aug 28, 2013	0.88	0.90	0.81	0.81
2236	NASDAQ	BYFC	Mon, Aug 26, 2013	0.95	0.98	0.84	0.86
2235	NASDAQ	BYFC	Fri, Aug 23, 2013	0.85	0.99	0.85	0.90
2234	NASDAQ	BYFC	Wed, Aug 21, 2013	0.85	0.85	0.80	0.80
2233	NASDAQ	BYFC	Tue, Aug 20, 2013	0.80	0.85	0.80	0.84
2232	NASDAQ	BYFC	Mon, Aug 19, 2013	0.85	0.85	0.85	0.85
2231	NASDAQ	BYFC	Fri, Aug 16, 2013	0.85	0.85	0.80	0.85
2230	NASDAQ	BYFC	Thu, Aug 15, 2013	0.82	0.84	0.82	0.84
2229	NASDAQ	BYFC	Wed, Aug 14, 2013	0.80	0.80	0.80	0.80
2228	NASDAQ	BYFC	Mon, Aug 12, 2013	0.76	0.76	0.76	0.76
2227	NASDAQ	BYFC	Fri, Aug 9, 2013	0.75	0.75	0.75	0.75
2226	NASDAQ	BYFC	Thu, Aug 8, 2013	0.80	0.80	0.76	0.76
2225	NASDAQ	BYFC	Wed, Aug 7, 2013	0.76	0.80	0.76	0.80
2224	NASDAQ	BYFC	Tue, Aug 6, 2013	0.80	0.80	0.76	0.80
2223	NASDAQ	BYFC	Mon, Aug 5, 2013	0.79	0.80	0.79	0.80
2222	NASDAQ	BYFC	Fri, Aug 2, 2013	0.77	0.77	0.77	0.77
2221	NASDAQ	BYFC	Thu, Aug 1, 2013	0.80	0.80	0.76	0.79
2220	NASDAQ	BYFC	Wed, Jul 31, 2013	0.76	0.76	0.76	0.76
2219	NASDAQ	BYFC	Tue, Jul 30, 2013	0.76	0.76	0.76	0.76
2218	NASDAQ	BYFC	Mon, Jul 29, 2013	0.80	0.80	0.76	0.79
2217	NASDAQ	BYFC	Fri, Jul 26, 2013	0.80	0.80	0.80	0.80
2216	NASDAQ	BYFC	Thu, Jul 25, 2013	0.80	0.80	0.79	0.80
2215	NASDAQ	BYFC	Wed, Jul 24, 2013	0.79	0.79	0.77	0.79
2214	NASDAQ	BYFC	Tue, Jul 23, 2013	0.79	0.80	0.79	0.80
2213	NASDAQ	BYFC	Mon, Jul 22, 2013	0.79	0.80	0.79	0.80
2212	NASDAQ	BYFC	Fri, Jul 19, 2013	0.80	0.80	0.80	0.80
2211	NASDAQ	BYFC	Thu, Jul 18, 2013	0.80	0.80	0.77	0.79
2210	NASDAQ	BYFC	Wed, Jul 17, 2013	0.66	0.79	0.66	0.76
2209	NASDAQ	BYFC	Tue, Jul 16, 2013	0.65	0.65	0.65	0.65
2208	NASDAQ	BYFC	Mon, Jul 15, 2013	0.69	0.69	0.60	0.65
2207	NASDAQ	BYFC	Thu, Jul 11, 2013	0.70	0.70	0.52	0.52
2206	NASDAQ	BYFC	Wed, Jul 10, 2013	0.69	0.70	0.69	0.70
2205	NASDAQ	BYFC	Tue, Jul 9, 2013	0.69	0.69	0.60	0.60
2204	NASDAQ	BYFC	Mon, Jul 8, 2013	0.68	0.69	0.65	0.69
2203	NASDAQ	BYFC	Tue, Jul 2, 2013	0.68	0.70	0.68	0.70
2202	NASDAQ	BYFC	Wed, Jun 26, 2013	0.71	0.79	0.71	0.71
2201	NASDAQ	BYFC	Tue, Jun 25, 2013	0.70	0.70	0.70	0.70
2200	NASDAQ	BYFC	Mon, Jun 24, 2013	0.69	0.69	0.69	0.69
2199	NASDAQ	BYFC	Fri, Jun 14, 2013	0.80	0.80	0.72	0.72
2198	NASDAQ	BYFC	Thu, Jun 13, 2013	0.80	0.80	0.80	0.80
2197	NASDAQ	BYFC	Fri, Jun 7, 2013	0.83	0.83	0.80	0.80
2196	NASDAQ	BYFC	Thu, Jun 6, 2013	0.69	0.79	0.69	0.79
2195	NASDAQ	BYFC	Wed, Jun 5, 2013	0.71	0.71	0.68	0.68
2194	NASDAQ	BYFC	Fri, May 31, 2013	0.70	0.70	0.70	0.70
2193	NASDAQ	BYFC	Wed, May 29, 2013	0.72	0.72	0.71	0.71
2192	NASDAQ	BYFC	Tue, May 28, 2013	0.73	0.73	0.73	0.73
2191	NASDAQ	BYFC	Tue, May 21, 2013	0.76	0.80	0.75	0.80
2190	NASDAQ	BYFC	Mon, May 20, 2013	0.73	0.76	0.73	0.76
2189	NASDAQ	BYFC	Fri, May 17, 2013	0.75	0.75	0.73	0.73
2188	NASDAQ	BYFC	Thu, May 16, 2013	0.75	0.75	0.75	0.75
2187	NASDAQ	BYFC	Fri, May 10, 2013	0.75	0.75	0.75	0.75
2186	NASDAQ	BYFC	Thu, May 9, 2013	0.83	0.83	0.80	0.80
2185	NASDAQ	BYFC	Wed, May 8, 2013	0.85	0.85	0.85	0.85
2184	NASDAQ	BYFC	Tue, May 7, 2013	0.86	0.86	0.85	0.85
2183	NASDAQ	BYFC	Mon, May 6, 2013	0.81	0.81	0.80	0.80
2182	NASDAQ	BYFC	Tue, Apr 30, 2013	0.80	0.80	0.80	0.80
2181	NASDAQ	BYFC	Mon, Apr 29, 2013	0.81	0.81	0.80	0.80
2180	NASDAQ	BYFC	Fri, Apr 26, 2013	0.84	0.84	0.79	0.80
2179	NASDAQ	BYFC	Thu, Apr 25, 2013	0.90	0.90	0.82	0.82
2178	NASDAQ	BYFC	Wed, Apr 24, 2013	0.90	0.90	0.89	0.89
2177	NASDAQ	BYFC	Tue, Apr 23, 2013	0.90	0.90	0.80	0.80
2176	NASDAQ	BYFC	Tue, Apr 16, 2013	0.85	0.85	0.81	0.85
2175	NASDAQ	BYFC	Mon, Apr 15, 2013	0.85	0.90	0.80	0.90
2174	NASDAQ	BYFC	Fri, Apr 12, 2013	0.90	0.90	0.85	0.85
2173	NASDAQ	BYFC	Thu, Apr 11, 2013	0.85	0.90	0.85	0.90
2172	NASDAQ	BYFC	Wed, Apr 10, 2013	0.86	0.86	0.85	0.85
2171	NASDAQ	BYFC	Fri, Apr 5, 2013	0.90	0.90	0.90	0.90
2170	NASDAQ	BYFC	Thu, Apr 4, 2013	0.80	0.89	0.80	0.89
2169	NASDAQ	BYFC	Wed, Apr 3, 2013	0.90	0.90	0.80	0.80
2168	NASDAQ	BYFC	Tue, Apr 2, 2013	0.95	0.95	0.90	0.90
2167	NASDAQ	BYFC	Mon, Apr 1, 2013	0.86	0.86	0.83	0.85
2166	NASDAQ	BYFC	Thu, Mar 28, 2013	0.89	0.89	0.83	0.83
2165	NASDAQ	BYFC	Wed, Mar 27, 2013	0.84	0.84	0.76	0.76
2164	NASDAQ	BYFC	Tue, Mar 26, 2013	0.80	0.87	0.80	0.82
2163	NASDAQ	BYFC	Mon, Mar 25, 2013	0.85	0.89	0.81	0.88
2162	NASDAQ	BYFC	Fri, Mar 22, 2013	0.87	0.87	0.78	0.82
2161	NASDAQ	BYFC	Thu, Mar 21, 2013	0.86	0.86	0.83	0.83
2160	NASDAQ	BYFC	Wed, Mar 20, 2013	0.83	0.87	0.83	0.86
2159	NASDAQ	BYFC	Tue, Mar 19, 2013	0.76	0.87	0.76	0.85
2158	NASDAQ	BYFC	Mon, Mar 18, 2013	0.75	0.76	0.75	0.75
2157	NASDAQ	BYFC	Fri, Mar 15, 2013	0.79	0.80	0.79	0.80
2156	NASDAQ	BYFC	Thu, Mar 14, 2013	0.92	0.92	0.75	0.75
2155	NASDAQ	BYFC	Wed, Mar 13, 2013	0.73	0.91	0.73	0.80
2154	NASDAQ	BYFC	Tue, Mar 12, 2013	0.92	0.85	0.82	0.84
2153	NASDAQ	BYFC	Wed, Mar 6, 2013	0.79	0.92	0.70	0.85
2152	NASDAQ	BYFC	Tue, Mar 5, 2013	0.93	0.99	0.92	0.99
2151	NASDAQ	BYFC	Mon, Mar 4, 2013	0.92	0.92	0.92	0.92
2150	NASDAQ	BYFC	Fri, Mar 1, 2013	0.91	0.92	0.92	0.92
2149	NASDAQ	BYFC	Tue, Feb 26, 2013	0.93	0.93	0.93	0.93
2148	NASDAQ	BYFC	Mon, Feb 25, 2013	1.01	1.01	0.91	0.93
2147	NASDAQ	BYFC	Fri, Feb 22, 2013	0.93	1.03	0.93	1.01
2146	NASDAQ	BYFC	Thu, Feb 21, 2013	0.94	0.94	0.91	0.92
2145	NASDAQ	BYFC	Wed, Feb 20, 2013	0.92	0.92	0.91	0.92
2144	NASDAQ	BYFC	Tue, Feb 19, 2013	0.92	0.92	0.92	0.92
2143	NASDAQ	BYFC	Wed, Feb 13, 2013	0.92	0.92	0.91	0.92
2142	NASDAQ	BYFC	Tue, Feb 12, 2013	0.91	0.92	0.91	0.92
2141	NASDAQ	BYFC	Fri, Feb 1, 2013	1.07	1.07	1.01	1.01
2140	NASDAQ	BYFC	Thu, Jan 31, 2013	1.01	1.19	0.91	1.12
2139	NASDAQ	BYFC	Wed, Jan 30, 2013	1.04	1.05	1.00	1.00
2138	NASDAQ	BYFC	Tue, Jan 29, 2013	1.08	1.13	1.02	1.04
2137	NASDAQ	BYFC	Mon, Jan 28, 2013	1.46	1.46	1.01	1.07
2136	NASDAQ	BYFC	Fri, Jan 25, 2013	0.99	1.49	0.99	1.23
2135	NASDAQ	BYFC	Thu, Jan 24, 2013	0.85	1.10	0.80	0.96
2134	NASDAQ	BYFC	Wed, Jan 23, 2013	0.85	0.85	0.81	0.81
2133	NASDAQ	BYFC	Tue, Jan 22, 2013	0.80	0.80	0.80	0.80
2132	NASDAQ	BYFC	Fri, Jan 18, 2013	0.80	0.80	0.80	0.80
2131	NASDAQ	BYFC	Thu, Jan 17, 2013	0.86	0.86	0.77	0.79
2130	NASDAQ	BYFC	Wed, Jan 16, 2013	0.88	0.88	0.83	0.83
2129	NASDAQ	BYFC	Tue, Jan 15, 2013	0.77	0.85	0.76	0.80
2128	NASDAQ	BYFC	Mon, Jan 14, 2013	0.71	0.77	0.68	0.75
2127	NASDAQ	BYFC	Fri, Jan 11, 2013	0.72	0.75	0.71	0.75
2126	NASDAQ	BYFC	Wed, Jan 9, 2013	0.69	0.70	0.69	0.70
2125	NASDAQ	BYFC	Tue, Jan 8, 2013	0.69	0.69	0.66	0.69
2124	NASDAQ	BYFC	Mon, Jan 7, 2013	0.69	0.69	0.69	0.69
2123	NASDAQ	BYFC	Fri, Jan 4, 2013	0.70	0.70	0.68	0.68
2122	NASDAQ	BYFC	Thu, Jan 3, 2013	0.75	0.75	0.70	0.70
2121	NASDAQ	BYFC	Wed, Jan 2, 2013	0.67	0.70	0.67	0.70
2120	NASDAQ	BYFC	Mon, Dec 31, 2012	0.85	0.85	0.63	0.66
2119	NASDAQ	BYFC	Fri, Dec 28, 2012	0.77	0.78	0.77	0.77
2118	NASDAQ	BYFC	Thu, Dec 27, 2012	0.78	0.78	0.77	0.77
2117	NASDAQ	BYFC	Wed, Dec 26, 2012	0.80	0.80	0.79	0.79
2116	NASDAQ	BYFC	Mon, Dec 24, 2012	0.90	0.90	0.82	0.82
2115	NASDAQ	BYFC	Fri, Dec 21, 2012	0.77	0.77	0.76	0.76
2114	NASDAQ	BYFC	Thu, Dec 20, 2012	0.77	0.77	0.76	0.76
2113	NASDAQ	BYFC	Wed, Dec 19, 2012	0.84	0.84	0.77	0.77
2112	NASDAQ	BYFC	Tue, Dec 18, 2012	0.83	0.85	0.75	0.84
2111	NASDAQ	BYFC	Fri, Dec 14, 2012	0.82	0.89	0.82	0.88
2110	NASDAQ	BYFC	Thu, Dec 13, 2012	0.83	0.86	0.82	0.82
2109	NASDAQ	BYFC	Wed, Dec 12, 2012	0.86	0.86	0.82	0.82
2108	NASDAQ	BYFC	Tue, Dec 11, 2012	0.90	0.90	0.90	0.90
2107	NASDAQ	BYFC	Mon, Dec 10, 2012	0.92	0.92	0.92	0.92
2106	NASDAQ	BYFC	Fri, Dec 7, 2012	0.83	0.95	0.82	0.95
2105	NASDAQ	BYFC	Thu, Dec 6, 2012	0.78	0.90	0.78	0.90
2104	NASDAQ	BYFC	Wed, Dec 5, 2012	0.84	0.84	0.83	0.83
2103	NASDAQ	BYFC	Tue, Dec 4, 2012	0.89	0.90	0.86	0.86
2102	NASDAQ	BYFC	Mon, Dec 3, 2012	0.78	0.87	0.78	0.87
2101	NASDAQ	BYFC	Fri, Nov 30, 2012	0.88	0.88	0.81	0.81
2100	NASDAQ	BYFC	Thu, Nov 29, 2012	0.90	0.90	0.88	0.88
2099	NASDAQ	BYFC	Wed, Nov 28, 2012	0.86	0.86	0.85	0.85
2098	NASDAQ	BYFC	Mon, Nov 26, 2012	0.90	1.05	0.86	0.87
2097	NASDAQ	BYFC	Fri, Nov 23, 2012	0.87	0.87	0.87	0.87
2096	NASDAQ	BYFC	Wed, Nov 21, 2012	0.90	0.90	0.90	0.90
2095	NASDAQ	BYFC	Tue, Nov 20, 2012	0.88	0.89	0.88	0.89
2094	NASDAQ	BYFC	Mon, Nov 19, 2012	0.89	0.90	0.89	0.90
2093	NASDAQ	BYFC	Fri, Nov 16, 2012	0.76	0.92	0.76	0.87
2092	NASDAQ	BYFC	Thu, Nov 15, 2012	0.87	0.91	0.86	0.90
2091	NASDAQ	BYFC	Wed, Nov 14, 2012	1.00	1.00	0.88	0.88
2090	NASDAQ	BYFC	Mon, Nov 12, 2012	1.00	1.00	1.00	1.00
2089	NASDAQ	BYFC	Fri, Nov 9, 2012	1.07	1.07	1.01	1.01
2088	NASDAQ	BYFC	Thu, Nov 8, 2012	1.15	1.15	1.14	1.14
2087	NASDAQ	BYFC	Tue, Nov 6, 2012	1.15	1.15	1.12	1.15
2086	NASDAQ	BYFC	Mon, Nov 5, 2012	1.20	1.20	1.20	1.20
2085	NASDAQ	BYFC	Fri, Nov 2, 2012	1.03	1.23	1.00	1.20
2084	NASDAQ	BYFC	Thu, Nov 1, 2012	1.02	1.05	1.00	1.03
2083	NASDAQ	BYFC	Wed, Oct 31, 2012	1.05	1.05	1.02	1.05
2082	NASDAQ	BYFC	Fri, Oct 26, 2012	1.08	1.08	1.05	1.06
2081	NASDAQ	BYFC	Thu, Oct 25, 2012	1.13	1.13	1.09	1.09
2080	NASDAQ	BYFC	Wed, Oct 24, 2012	1.13	1.16	1.13	1.13
2079	NASDAQ	BYFC	Tue, Oct 23, 2012	1.18	1.18	1.18	1.18
2078	NASDAQ	BYFC	Mon, Oct 22, 2012	1.11	1.18	1.10	1.18
2077	NASDAQ	BYFC	Fri, Oct 19, 2012	1.18	1.18	1.18	1.18
2076	NASDAQ	BYFC	Thu, Oct 18, 2012	1.10	1.19	1.08	1.19
2075	NASDAQ	BYFC	Wed, Oct 17, 2012	1.11	1.19	1.11	1.13
2074	NASDAQ	BYFC	Tue, Oct 16, 2012	1.26	1.26	1.13	1.18
2073	NASDAQ	BYFC	Mon, Oct 15, 2012	1.25	1.25	1.19	1.19
2072	NASDAQ	BYFC	Fri, Oct 12, 2012	1.30	1.37	1.22	1.28
2071	NASDAQ	BYFC	Thu, Oct 11, 2012	1.35	1.36	1.31	1.31
2070	NASDAQ	BYFC	Wed, Oct 10, 2012	1.21	1.49	1.21	1.30
2069	NASDAQ	BYFC	Tue, Oct 9, 2012	1.32	1.36	1.22	1.24
2068	NASDAQ	BYFC	Mon, Oct 8, 2012	1.34	1.40	1.22	1.31
2067	NASDAQ	BYFC	Fri, Oct 5, 2012	1.55	1.59	1.21	1.34
2066	NASDAQ	BYFC	Thu, Oct 4, 2012	1.75	1.78	1.52	1.55
2065	NASDAQ	BYFC	Wed, Oct 3, 2012	1.72	1.76	1.68	1.68
2064	NASDAQ	BYFC	Tue, Oct 2, 2012	1.89	1.89	1.65	1.72
2063	NASDAQ	BYFC	Mon, Oct 1, 2012	2.40	2.56	1.70	1.77
2062	NASDAQ	BYFC	Fri, Sep 28, 2012	1.41	3.20	1.31	2.35
2061	NASDAQ	BYFC	Thu, Sep 27, 2012	1.05	1.05	1.05	1.05
2060	NASDAQ	BYFC	Mon, Sep 24, 2012	1.03	1.03	1.03	1.03
2059	NASDAQ	BYFC	Fri, Sep 21, 2012	1.16	1.16	1.15	1.15
2058	NASDAQ	BYFC	Wed, Sep 19, 2012	1.15	1.15	1.15	1.15
2057	NASDAQ	BYFC	Tue, Sep 18, 2012	1.10	1.10	1.10	1.10
2056	NASDAQ	BYFC	Wed, Sep 12, 2012	1.12	1.12	1.12	1.12
2055	NASDAQ	BYFC	Tue, Sep 11, 2012	1.10	1.19	1.02	1.10
2054	NASDAQ	BYFC	Fri, Aug 31, 2012	1.01	1.07	1.01	1.07
2053	NASDAQ	BYFC	Mon, Aug 27, 2012	1.01	1.01	0.93	0.93
2052	NASDAQ	BYFC	Wed, Aug 22, 2012	1.03	1.03	1.03	1.03
2051	NASDAQ	BYFC	Wed, Aug 15, 2012	1.03	1.03	1.03	1.03
2050	NASDAQ	BYFC	Fri, Aug 10, 2012	1.03	1.03	1.03	1.03
2049	NASDAQ	BYFC	Thu, Aug 9, 2012	0.97	0.97	0.97	0.97
2048	NASDAQ	BYFC	Tue, Aug 7, 2012	1.00	1.00	0.97	0.97
2047	NASDAQ	BYFC	Mon, Aug 6, 2012	1.01	1.01	1.01	1.01
2046	NASDAQ	BYFC	Fri, Aug 3, 2012	1.15	1.15	1.15	1.15
2045	NASDAQ	BYFC	Tue, Jul 31, 2012	1.10	1.12	1.10	1.12
2044	NASDAQ	BYFC	Mon, Jul 30, 2012	1.01	1.01	1.01	1.01
2043	NASDAQ	BYFC	Wed, Jul 25, 2012	1.29	1.29	1.06	1.11
2042	NASDAQ	BYFC	Mon, Jul 23, 2012	0.91	1.35	0.91	1.35
2041	NASDAQ	BYFC	Fri, Jul 20, 2012	0.91	0.91	0.91	0.91
2040	NASDAQ	BYFC	Thu, Jul 19, 2012	1.05	1.05	1.05	1.05
2039	NASDAQ	BYFC	Wed, Jul 18, 2012	1.05	1.09	1.05	1.09
2038	NASDAQ	BYFC	Mon, Jul 16, 2012	1.07	1.07	0.94	0.94
2037	NASDAQ	BYFC	Fri, Jul 13, 2012	1.11	1.13	1.07	1.10
2036	NASDAQ	BYFC	Thu, Jul 12, 2012	1.10	1.10	1.10	1.10
2035	NASDAQ	BYFC	Tue, Jul 10, 2012	0.94	1.09	0.94	1.09
2034	NASDAQ	BYFC	Mon, Jul 9, 2012	1.35	1.35	0.94	0.94
2033	NASDAQ	BYFC	Fri, Jul 6, 2012	1.35	1.35	1.35	1.35
2032	NASDAQ	BYFC	Thu, Jul 5, 2012	1.35	1.35	1.35	1.35
2031	NASDAQ	BYFC	Wed, Jun 27, 2012	1.30	1.30	1.30	1.30
2030	NASDAQ	BYFC	Tue, Jun 26, 2012	1.25	1.25	1.25	1.25
2029	NASDAQ	BYFC	Mon, Jun 11, 2012	1.28	1.28	1.28	1.28
2028	NASDAQ	BYFC	Fri, Jun 8, 2012	1.31	1.31	1.31	1.31
2027	NASDAQ	BYFC	Thu, Jun 7, 2012	1.31	1.31	1.31	1.31
2026	NASDAQ	BYFC	Wed, Jun 6, 2012	1.31	1.31	1.25	1.25
2025	NASDAQ	BYFC	Tue, Jun 5, 2012	1.31	1.31	1.25	1.25
2024	NASDAQ	BYFC	Mon, Jun 4, 2012	1.31	1.31	1.27	1.27
2023	NASDAQ	BYFC	Thu, May 31, 2012	1.31	1.31	1.31	1.31
2022	NASDAQ	BYFC	Wed, May 30, 2012	1.31	1.31	1.31	1.31
2021	NASDAQ	BYFC	Tue, May 29, 2012	1.33	1.33	1.33	1.33
2020	NASDAQ	BYFC	Tue, May 22, 2012	1.35	1.35	1.35	1.35
2019	NASDAQ	BYFC	Mon, May 21, 2012	1.35	1.35	1.35	1.35
2018	NASDAQ	BYFC	Fri, May 18, 2012	1.37	1.37	1.37	1.37
2017	NASDAQ	BYFC	Wed, May 16, 2012	1.37	1.37	1.37	1.37
2016	NASDAQ	BYFC	Fri, May 11, 2012	1.37	1.37	1.37	1.37
2015	NASDAQ	BYFC	Wed, May 9, 2012	1.49	1.49	1.37	1.37
2014	NASDAQ	BYFC	Mon, May 7, 2012	1.49	1.49	1.49	1.49
2013	NASDAQ	BYFC	Thu, May 3, 2012	1.49	1.49	1.49	1.49
2012	NASDAQ	BYFC	Thu, Apr 26, 2012	1.49	1.49	1.49	1.49
2011	NASDAQ	BYFC	Wed, Apr 25, 2012	1.49	1.49	1.49	1.49
2010	NASDAQ	BYFC	Mon, Apr 23, 2012	1.36	1.36	1.36	1.36
2009	NASDAQ	BYFC	Wed, Apr 18, 2012	1.36	1.50	1.36	1.50
2008	NASDAQ	BYFC	Tue, Apr 17, 2012	1.40	1.40	1.36	1.36
2007	NASDAQ	BYFC	Mon, Apr 16, 2012	1.37	1.37	1.36	1.36
2006	NASDAQ	BYFC	Thu, Apr 12, 2012	1.38	1.42	1.38	1.40
2005	NASDAQ	BYFC	Wed, Apr 11, 2012	1.49	1.49	1.49	1.49
2004	NASDAQ	BYFC	Thu, Apr 5, 2012	1.36	1.50	1.36	1.50
2003	NASDAQ	BYFC	Mon, Apr 2, 2012	1.36	1.36	1.31	1.31
2002	NASDAQ	BYFC	Wed, Mar 28, 2012	1.37	1.37	1.37	1.37
2001	NASDAQ	BYFC	Tue, Mar 27, 2012	1.39	1.39	1.39	1.39
2000	NASDAQ	BYFC	Mon, Mar 19, 2012	1.36	1.36	1.36	1.36
1999	NASDAQ	BYFC	Fri, Mar 16, 2012	1.36	1.50	1.36	1.50
1998	NASDAQ	BYFC	Thu, Mar 15, 2012	1.36	1.36	1.36	1.36
1997	NASDAQ	BYFC	Tue, Mar 13, 2012	1.41	1.41	1.36	1.36
1996	NASDAQ	BYFC	Mon, Mar 12, 2012	1.24	1.41	1.24	1.36
1995	NASDAQ	BYFC	Fri, Mar 9, 2012	1.50	1.50	1.50	1.50
1994	NASDAQ	BYFC	Thu, Mar 8, 2012	1.36	1.49	1.36	1.48
1993	NASDAQ	BYFC	Mon, Mar 5, 2012	1.50	1.50	1.41	1.41
1992	NASDAQ	BYFC	Fri, Mar 2, 2012	1.50	1.56	1.41	1.56
1991	NASDAQ	BYFC	Tue, Feb 28, 2012	1.42	1.50	1.42	1.50
1990	NASDAQ	BYFC	Mon, Feb 27, 2012	1.39	1.42	1.36	1.42
1989	NASDAQ	BYFC	Fri, Feb 24, 2012	1.43	1.43	1.43	1.43
1988	NASDAQ	BYFC	Wed, Feb 22, 2012	1.50	1.50	1.45	1.45
1987	NASDAQ	BYFC	Fri, Feb 17, 2012	1.47	1.47	1.35	1.35
1986	NASDAQ	BYFC	Thu, Feb 16, 2012	1.36	1.36	1.36	1.36
1985	NASDAQ	BYFC	Wed, Feb 15, 2012	1.50	1.50	1.50	1.50
1984	NASDAQ	BYFC	Thu, Feb 9, 2012	1.49	1.50	1.49	1.50
1983	NASDAQ	BYFC	Tue, Feb 7, 2012	1.49	1.49	1.49	1.49
1982	NASDAQ	BYFC	Mon, Feb 6, 2012	1.49	1.49	1.49	1.49
1981	NASDAQ	BYFC	Fri, Feb 3, 2012	1.50	1.50	1.50	1.50
1980	NASDAQ	BYFC	Thu, Feb 2, 2012	1.40	1.50	1.40	1.49
1979	NASDAQ	BYFC	Wed, Feb 1, 2012	1.49	1.50	1.48	1.50
1978	NASDAQ	BYFC	Tue, Jan 31, 2012	1.49	1.49	1.24	1.41
1977	NASDAQ	BYFC	Tue, Jan 24, 2012	1.50	1.50	1.50	1.50
1976	NASDAQ	BYFC	Wed, Jan 18, 2012	1.38	1.45	1.38	1.43
1975	NASDAQ	BYFC	Mon, Jan 9, 2012	1.48	1.57	1.47	1.47
1974	NASDAQ	BYFC	Wed, Jan 4, 2012	1.56	1.60	1.56	1.57
1973	NASDAQ	BYFC	Tue, Jan 3, 2012	1.60	1.73	1.56	1.56
1972	NASDAQ	BYFC	Fri, Dec 30, 2011	1.58	1.58	1.56	1.56
1971	NASDAQ	BYFC	Thu, Dec 29, 2011	1.54	1.72	1.54	1.64
1970	NASDAQ	BYFC	Wed, Dec 28, 2011	1.55	1.55	1.55	1.55
1969	NASDAQ	BYFC	Tue, Dec 27, 2011	1.74	1.91	1.55	1.67
1968	NASDAQ	BYFC	Fri, Dec 23, 2011	1.44	1.65	1.36	1.40
1967	NASDAQ	BYFC	Thu, Dec 22, 2011	1.54	1.54	1.41	1.41
1966	NASDAQ	BYFC	Wed, Dec 21, 2011	1.60	1.60	1.50	1.54
1965	NASDAQ	BYFC	Mon, Dec 19, 2011	1.67	1.67	1.67	1.67
1964	NASDAQ	BYFC	Wed, Dec 14, 2011	1.77	1.95	1.72	1.72
1963	NASDAQ	BYFC	Mon, Dec 12, 2011	1.95	1.95	1.80	1.84
1962	NASDAQ	BYFC	Fri, Dec 9, 2011	1.62	1.69	1.49	1.55
1961	NASDAQ	BYFC	Wed, Dec 7, 2011	1.77	1.77	1.30	1.30
1960	NASDAQ	BYFC	Tue, Dec 6, 2011	1.39	1.50	1.39	1.42
1959	NASDAQ	BYFC	Thu, Dec 1, 2011	1.34	1.47	1.33	1.45
1958	NASDAQ	BYFC	Wed, Nov 30, 2011	1.51	1.59	1.41	1.46
1957	NASDAQ	BYFC	Tue, Nov 29, 2011	1.78	1.78	1.43	1.43
1956	NASDAQ	BYFC	Fri, Nov 25, 2011	1.86	1.86	1.84	1.84
1955	NASDAQ	BYFC	Tue, Nov 22, 2011	1.75	1.80	1.75	1.80
1954	NASDAQ	BYFC	Mon, Nov 21, 2011	1.95	1.95	1.75	1.75
1953	NASDAQ	BYFC	Mon, Nov 14, 2011	1.92	1.92	1.92	1.92
1952	NASDAQ	BYFC	Wed, Nov 9, 2011	1.96	1.96	1.92	1.92
1951	NASDAQ	BYFC	Mon, Nov 7, 2011	1.76	1.76	1.76	1.76
1950	NASDAQ	BYFC	Mon, Oct 31, 2011	1.76	1.76	1.76	1.76
1949	NASDAQ	BYFC	Thu, Oct 27, 2011	1.77	1.89	1.76	1.76
1948	NASDAQ	BYFC	Wed, Oct 26, 2011	1.80	1.87	1.71	1.71
1947	NASDAQ	BYFC	Tue, Oct 25, 2011	1.65	1.89	1.65	1.83
1946	NASDAQ	BYFC	Mon, Oct 24, 2011	1.94	1.95	1.81	1.85
1945	NASDAQ	BYFC	Fri, Oct 21, 2011	1.77	1.92	1.66	1.79
1944	NASDAQ	BYFC	Thu, Oct 20, 2011	1.77	1.99	1.66	1.66
1943	NASDAQ	BYFC	Wed, Oct 19, 2011	1.74	1.95	1.74	1.76
1942	NASDAQ	BYFC	Tue, Oct 18, 2011	1.72	1.90	1.58	1.79
1941	NASDAQ	BYFC	Mon, Oct 17, 2011	1.94	1.98	1.56	1.61
1940	NASDAQ	BYFC	Fri, Oct 14, 2011	1.93	1.95	1.68	1.80
1939	NASDAQ	BYFC	Thu, Oct 13, 2011	1.62	1.97	1.59	1.86
1938	NASDAQ	BYFC	Wed, Oct 12, 2011	1.51	1.79	1.51	1.55
1937	NASDAQ	BYFC	Tue, Oct 11, 2011	1.37	1.73	1.37	1.46
1936	NASDAQ	BYFC	Mon, Oct 10, 2011	1.36	1.62	1.36	1.55
1935	NASDAQ	BYFC	Fri, Oct 7, 2011	1.35	1.63	1.31	1.49
1934	NASDAQ	BYFC	Tue, Sep 27, 2011	1.50	1.50	1.50	1.50
1933	NASDAQ	BYFC	Mon, Sep 26, 2011	1.20	1.25	1.20	1.25
1932	NASDAQ	BYFC	Fri, Sep 23, 2011	1.43	1.43	1.43	1.43
1931	NASDAQ	BYFC	Thu, Sep 22, 2011	1.47	1.64	1.37	1.52
1930	NASDAQ	BYFC	Wed, Sep 21, 2011	1.23	1.48	1.23	1.48
1929	NASDAQ	BYFC	Fri, Sep 16, 2011	1.36	1.36	1.25	1.30
1928	NASDAQ	BYFC	Thu, Sep 15, 2011	1.43	1.44	1.43	1.43
1927	NASDAQ	BYFC	Fri, Sep 9, 2011	1.35	1.44	1.35	1.44
1926	NASDAQ	BYFC	Thu, Sep 8, 2011	1.35	1.35	1.35	1.35
1925	NASDAQ	BYFC	Wed, Sep 7, 2011	1.35	1.35	1.35	1.35
1924	NASDAQ	BYFC	Tue, Sep 6, 2011	1.35	1.41	1.35	1.41
1923	NASDAQ	BYFC	Fri, Sep 2, 2011	1.48	1.48	1.48	1.48
1922	NASDAQ	BYFC	Thu, Sep 1, 2011	1.48	1.48	1.41	1.41
1921	NASDAQ	BYFC	Wed, Aug 31, 2011	1.50	1.50	1.48	1.48
1920	NASDAQ	BYFC	Tue, Aug 30, 2011	1.53	1.53	1.53	1.53
1919	NASDAQ	BYFC	Mon, Aug 29, 2011	1.50	1.51	1.50	1.51
1918	NASDAQ	BYFC	Thu, Aug 25, 2011	1.54	1.57	1.53	1.57
1917	NASDAQ	BYFC	Wed, Aug 24, 2011	1.54	1.54	1.54	1.54
1916	NASDAQ	BYFC	Tue, Aug 23, 2011	1.60	1.65	1.57	1.58
1915	NASDAQ	BYFC	Mon, Aug 22, 2011	1.77	1.77	1.58	1.58
1914	NASDAQ	BYFC	Fri, Aug 19, 2011	1.88	1.88	1.76	1.76
1913	NASDAQ	BYFC	Thu, Aug 18, 2011	1.85	1.94	1.85	1.85
1912	NASDAQ	BYFC	Wed, Aug 17, 2011	1.82	1.82	1.81	1.81
1911	NASDAQ	BYFC	Tue, Aug 16, 2011	2.01	2.03	2.00	2.00
1910	NASDAQ	BYFC	Mon, Aug 15, 2011	2.02	2.05	2.02	2.05
1909	NASDAQ	BYFC	Fri, Aug 12, 2011	2.03	2.03	2.00	2.00
1908	NASDAQ	BYFC	Tue, Aug 9, 2011	2.00	2.07	2.00	2.07
1907	NASDAQ	BYFC	Thu, Jul 28, 2011	2.02	2.02	2.02	2.02
1906	NASDAQ	BYFC	Tue, Jul 12, 2011	2.23	2.23	2.23	2.23
1905	NASDAQ	BYFC	Mon, Jul 11, 2011	2.04	2.04	2.04	2.04
1904	NASDAQ	BYFC	Fri, Jul 8, 2011	2.13	2.13	2.10	2.10
1903	NASDAQ	BYFC	Thu, Jul 7, 2011	2.14	2.14	2.12	2.12
1902	NASDAQ	BYFC	Tue, Jul 5, 2011	2.20	2.20	2.20	2.20
1901	NASDAQ	BYFC	Tue, Jun 28, 2011	2.23	2.23	2.23	2.23
1900	NASDAQ	BYFC	Wed, Jun 22, 2011	2.22	2.24	2.20	2.20
1899	NASDAQ	BYFC	Tue, Jun 21, 2011	2.25	2.27	2.22	2.22
1898	NASDAQ	BYFC	Fri, Jun 17, 2011	2.41	2.41	2.41	2.41
1897	NASDAQ	BYFC	Fri, Jun 10, 2011	2.35	2.36	2.35	2.36
1896	NASDAQ	BYFC	Thu, Jun 9, 2011	2.35	2.42	2.35	2.42
1895	NASDAQ	BYFC	Tue, Jun 7, 2011	2.35	2.35	2.35	2.35
1894	NASDAQ	BYFC	Fri, Jun 3, 2011	2.35	2.35	2.35	2.35
1893	NASDAQ	BYFC	Thu, Jun 2, 2011	2.35	2.35	2.35	2.35
1892	NASDAQ	BYFC	Wed, Jun 1, 2011	2.35	2.35	2.35	2.35
1891	NASDAQ	BYFC	Tue, May 31, 2011	2.35	2.35	2.35	2.35
1890	NASDAQ	BYFC	Fri, May 27, 2011	2.37	2.37	2.35	2.35
1889	NASDAQ	BYFC	Thu, May 26, 2011	2.35	2.35	2.35	2.35
1888	NASDAQ	BYFC	Wed, May 25, 2011	2.35	2.35	2.35	2.35
1887	NASDAQ	BYFC	Tue, May 24, 2011	2.26	2.35	2.12	2.35
1886	NASDAQ	BYFC	Mon, May 23, 2011	2.33	2.33	2.22	2.30
1885	NASDAQ	BYFC	Fri, May 20, 2011	2.24	2.59	2.14	2.42
1884	NASDAQ	BYFC	Thu, May 19, 2011	2.22	2.80	2.13	2.17
1883	NASDAQ	BYFC	Tue, May 17, 2011	2.25	2.36	2.20	2.34
1882	NASDAQ	BYFC	Mon, May 16, 2011	2.41	2.42	2.29	2.29
1881	NASDAQ	BYFC	Fri, May 13, 2011	2.38	2.42	2.38	2.42
1880	NASDAQ	BYFC	Thu, May 12, 2011	2.41	2.31	2.20	2.25
1879	NASDAQ	BYFC	Tue, May 10, 2011	2.25	2.25	2.25	2.25
1878	NASDAQ	BYFC	Mon, May 9, 2011	2.25	2.42	2.25	2.25
1877	NASDAQ	BYFC	Thu, May 5, 2011	2.35	2.41	2.35	2.41
1876	NASDAQ	BYFC	Mon, May 2, 2011	2.31	2.31	2.31	2.31
1875	NASDAQ	BYFC	Thu, Apr 28, 2011	2.30	2.40	2.29	2.34
1874	NASDAQ	BYFC	Mon, Apr 25, 2011	2.20	2.22	2.22	2.22
1873	NASDAQ	BYFC	Wed, Apr 20, 2011	2.17	2.19	2.17	2.19
1872	NASDAQ	BYFC	Tue, Apr 19, 2011	2.34	2.34	2.29	2.29
1871	NASDAQ	BYFC	Mon, Apr 18, 2011	2.21	2.38	2.21	2.33
1870	NASDAQ	BYFC	Fri, Apr 15, 2011	2.25	2.25	2.25	2.25
1869	NASDAQ	BYFC	Thu, Apr 14, 2011	2.11	2.25	2.10	2.20
1868	NASDAQ	BYFC	Wed, Apr 13, 2011	2.21	2.19	2.19	2.19
1867	NASDAQ	BYFC	Tue, Apr 12, 2011	2.20	2.20	2.20	2.20
1866	NASDAQ	BYFC	Thu, Apr 7, 2011	2.21	2.21	2.21	2.21
1865	NASDAQ	BYFC	Wed, Apr 6, 2011	2.25	2.25	2.25	2.25
1864	NASDAQ	BYFC	Fri, Apr 1, 2011	2.13	2.40	2.13	2.22
1863	NASDAQ	BYFC	Thu, Mar 31, 2011	2.10	2.36	2.10	2.35
1862	NASDAQ	BYFC	Tue, Mar 29, 2011	2.35	2.35	2.35	2.35
1861	NASDAQ	BYFC	Mon, Mar 28, 2011	2.09	2.31	2.06	2.31
1860	NASDAQ	BYFC	Fri, Mar 25, 2011	2.40	2.47	2.40	2.40
1859	NASDAQ	BYFC	Thu, Mar 24, 2011	2.18	2.36	2.18	2.36
1858	NASDAQ	BYFC	Wed, Mar 23, 2011	2.21	2.21	2.18	2.18
1857	NASDAQ	BYFC	Mon, Mar 21, 2011	2.20	2.20	2.20	2.20
1856	NASDAQ	BYFC	Fri, Mar 18, 2011	2.19	2.20	2.19	2.19
1855	NASDAQ	BYFC	Wed, Mar 16, 2011	2.23	2.23	2.18	2.19
1854	NASDAQ	BYFC	Tue, Mar 15, 2011	2.23	2.23	2.20	2.20
1853	NASDAQ	BYFC	Mon, Mar 14, 2011	2.20	2.20	2.20	2.20
1852	NASDAQ	BYFC	Fri, Mar 11, 2011	2.20	2.20	2.20	2.20
1851	NASDAQ	BYFC	Wed, Mar 9, 2011	2.20	2.20	2.20	2.20
1850	NASDAQ	BYFC	Fri, Mar 4, 2011	2.34	2.37	2.31	2.36
1849	NASDAQ	BYFC	Wed, Mar 2, 2011	2.30	2.30	2.30	2.30
1848	NASDAQ	BYFC	Mon, Feb 28, 2011	2.44	2.44	2.28	2.40
1847	NASDAQ	BYFC	Fri, Feb 25, 2011	2.30	2.54	2.12	2.18
1846	NASDAQ	BYFC	Thu, Feb 24, 2011	2.58	2.58	2.40	2.40
1845	NASDAQ	BYFC	Wed, Feb 23, 2011	2.65	2.65	2.34	2.34
1844	NASDAQ	BYFC	Tue, Feb 22, 2011	2.59	2.61	2.29	2.52
1843	NASDAQ	BYFC	Fri, Feb 18, 2011	2.37	2.61	2.32	2.61
1842	NASDAQ	BYFC	Wed, Feb 16, 2011	2.19	2.32	2.17	2.32
1841	NASDAQ	BYFC	Tue, Feb 15, 2011	2.07	2.26	2.06	2.06
1840	NASDAQ	BYFC	Mon, Feb 14, 2011	2.01	2.09	2.01	2.09
1839	NASDAQ	BYFC	Thu, Feb 10, 2011	2.08	2.08	2.08	2.08
1838	NASDAQ	BYFC	Wed, Feb 9, 2011	2.09	2.09	2.09	2.09
1837	NASDAQ	BYFC	Tue, Feb 8, 2011	2.16	2.16	2.13	2.13
1836	NASDAQ	BYFC	Mon, Feb 7, 2011	2.21	2.22	2.16	2.16
1835	NASDAQ	BYFC	Thu, Feb 3, 2011	2.10	2.21	2.10	2.21
1834	NASDAQ	BYFC	Wed, Feb 2, 2011	2.16	2.16	2.16	2.16
1833	NASDAQ	BYFC	Tue, Feb 1, 2011	2.32	2.32	2.06	2.21
1832	NASDAQ	BYFC	Mon, Jan 31, 2011	2.44	2.44	2.36	2.36
1831	NASDAQ	BYFC	Fri, Jan 28, 2011	2.44	2.44	2.44	2.44
1830	NASDAQ	BYFC	Thu, Jan 27, 2011	2.46	2.46	2.41	2.41
1829	NASDAQ	BYFC	Mon, Jan 24, 2011	2.41	2.41	2.41	2.41
1828	NASDAQ	BYFC	Fri, Jan 21, 2011	2.65	2.65	2.47	2.47
1827	NASDAQ	BYFC	Thu, Jan 20, 2011	2.52	2.52	2.52	2.52
1826	NASDAQ	BYFC	Wed, Jan 19, 2011	2.56	2.56	2.56	2.56
1825	NASDAQ	BYFC	Thu, Jan 13, 2011	2.80	2.80	2.51	2.51
1824	NASDAQ	BYFC	Wed, Jan 12, 2011	2.60	2.60	2.60	2.60
1823	NASDAQ	BYFC	Mon, Jan 10, 2011	2.69	2.70	2.67	2.67
1822	NASDAQ	BYFC	Fri, Jan 7, 2011	2.57	2.58	2.55	2.55
1821	NASDAQ	BYFC	Thu, Jan 6, 2011	2.42	2.46	2.42	2.46
1820	NASDAQ	BYFC	Tue, Jan 4, 2011	2.36	2.41	2.36	2.41
1819	NASDAQ	BYFC	Mon, Jan 3, 2011	2.41	2.41	2.41	2.41
1818	NASDAQ	BYFC	Fri, Dec 31, 2010	2.34	2.43	2.34	2.43
1817	NASDAQ	BYFC	Thu, Dec 30, 2010	2.34	2.34	2.32	2.32
1816	NASDAQ	BYFC	Wed, Dec 29, 2010	2.32	2.32	2.32	2.32
1815	NASDAQ	BYFC	Tue, Dec 28, 2010	2.33	2.33	2.33	2.33
1814	NASDAQ	BYFC	Mon, Dec 27, 2010	2.33	2.38	2.31	2.38
1813	NASDAQ	BYFC	Thu, Dec 23, 2010	2.30	2.53	2.30	2.44
1812	NASDAQ	BYFC	Wed, Dec 22, 2010	2.24	2.47	2.24	2.32
1811	NASDAQ	BYFC	Tue, Dec 21, 2010	2.22	2.22	2.22	2.22
1810	NASDAQ	BYFC	Mon, Dec 20, 2010	2.42	2.44	2.25	2.30
1809	NASDAQ	BYFC	Fri, Dec 17, 2010	2.45	2.50	2.45	2.50
1808	NASDAQ	BYFC	Thu, Dec 16, 2010	2.43	2.43	2.43	2.43
1807	NASDAQ	BYFC	Tue, Dec 14, 2010	2.75	2.79	2.53	2.53
1806	NASDAQ	BYFC	Mon, Dec 13, 2010	2.55	2.55	2.53	2.53
1805	NASDAQ	BYFC	Fri, Dec 10, 2010	2.53	2.58	2.53	2.58
1804	NASDAQ	BYFC	Thu, Dec 9, 2010	2.45	2.47	2.40	2.42
1803	NASDAQ	BYFC	Wed, Dec 8, 2010	2.52	2.60	2.41	2.45
1802	NASDAQ	BYFC	Tue, Dec 7, 2010	2.74	2.80	2.60	2.80
1801	NASDAQ	BYFC	Mon, Dec 6, 2010	2.46	2.75	2.46	2.73
1800	NASDAQ	BYFC	Fri, Dec 3, 2010	2.80	2.80	2.17	2.51
1799	NASDAQ	BYFC	Thu, Dec 2, 2010	1.88	2.85	1.82	2.75
1798	NASDAQ	BYFC	Wed, Dec 1, 2010	1.84	1.88	1.81	1.81
1797	NASDAQ	BYFC	Mon, Nov 29, 2010	1.96	1.96	1.90	1.90
1796	NASDAQ	BYFC	Wed, Nov 24, 2010	1.93	2.07	1.90	1.96
1795	NASDAQ	BYFC	Fri, Nov 19, 2010	2.02	2.10	2.02	2.02
1794	NASDAQ	BYFC	Thu, Nov 18, 2010	2.03	2.17	2.01	2.01
1793	NASDAQ	BYFC	Wed, Nov 17, 2010	2.23	2.23	2.20	2.20
1792	NASDAQ	BYFC	Tue, Nov 16, 2010	2.45	2.49	2.40	2.40
1791	NASDAQ	BYFC	Mon, Nov 15, 2010	2.40	2.48	2.40	2.48
1790	NASDAQ	BYFC	Fri, Nov 12, 2010	2.85	2.85	2.44	2.56
1789	NASDAQ	BYFC	Thu, Nov 11, 2010	2.10	2.61	2.01	2.59
1788	NASDAQ	BYFC	Wed, Nov 10, 2010	2.27	2.47	1.72	1.86
1787	NASDAQ	BYFC	Tue, Nov 9, 2010	1.99	2.06	1.68	1.68
1786	NASDAQ	BYFC	Mon, Nov 8, 2010	1.93	1.93	1.90	1.90
1785	NASDAQ	BYFC	Fri, Nov 5, 2010	2.12	2.22	1.91	1.93
1784	NASDAQ	BYFC	Thu, Nov 4, 2010	2.25	2.25	2.25	2.25
1783	NASDAQ	BYFC	Wed, Nov 3, 2010	2.20	2.30	2.16	2.25
1782	NASDAQ	BYFC	Tue, Nov 2, 2010	2.26	2.63	2.21	2.21
1781	NASDAQ	BYFC	Mon, Nov 1, 2010	2.25	2.27	2.21	2.21
1780	NASDAQ	BYFC	Fri, Oct 29, 2010	2.28	2.36	2.21	2.21
1779	NASDAQ	BYFC	Thu, Oct 28, 2010	2.40	2.40	2.25	2.29
1778	NASDAQ	BYFC	Tue, Oct 26, 2010	2.45	2.49	2.36	2.48
1777	NASDAQ	BYFC	Mon, Oct 25, 2010	2.96	2.96	2.41	2.41
1776	NASDAQ	BYFC	Fri, Oct 22, 2010	2.65	2.97	2.65	2.82
1775	NASDAQ	BYFC	Thu, Oct 21, 2010	2.58	2.65	2.58	2.65
1774	NASDAQ	BYFC	Wed, Oct 20, 2010	2.82	2.82	2.47	2.58
1773	NASDAQ	BYFC	Tue, Oct 19, 2010	3.34	3.34	2.60	2.95
1772	NASDAQ	BYFC	Mon, Oct 18, 2010	3.62	3.77	3.27	3.52
1771	NASDAQ	BYFC	Fri, Oct 15, 2010	3.57	3.58	3.43	3.43
1770	NASDAQ	BYFC	Thu, Oct 14, 2010	2.37	3.55	2.37	3.11
1769	NASDAQ	BYFC	Wed, Oct 13, 2010	2.37	2.40	2.37	2.40
1768	NASDAQ	BYFC	Tue, Oct 12, 2010	2.69	2.69	2.37	2.37
1767	NASDAQ	BYFC	Mon, Oct 11, 2010	2.97	2.97	2.69	2.69
1766	NASDAQ	BYFC	Fri, Oct 8, 2010	2.66	2.66	2.65	2.65
1765	NASDAQ	BYFC	Mon, Oct 4, 2010	2.51	2.51	2.51	2.51
1764	NASDAQ	BYFC	Thu, Sep 30, 2010	2.64	2.83	2.41	2.41
1763	NASDAQ	BYFC	Wed, Sep 29, 2010	3.10	3.10	2.54	2.64
1762	NASDAQ	BYFC	Tue, Sep 28, 2010	2.38	3.34	2.38	3.08
1761	NASDAQ	BYFC	Fri, Sep 24, 2010	2.31	2.39	2.29	2.39
1760	NASDAQ	BYFC	Thu, Sep 23, 2010	2.54	2.54	2.41	2.41
1759	NASDAQ	BYFC	Wed, Sep 22, 2010	2.60	2.60	2.40	2.54
1758	NASDAQ	BYFC	Mon, Sep 20, 2010	2.57	2.67	2.56	2.67
1757	NASDAQ	BYFC	Fri, Sep 17, 2010	3.15	3.15	2.41	2.41
1756	NASDAQ	BYFC	Wed, Sep 15, 2010	2.46	2.62	2.46	2.62
1755	NASDAQ	BYFC	Tue, Sep 14, 2010	2.50	2.50	2.04	2.48
1754	NASDAQ	BYFC	Mon, Sep 13, 2010	2.54	2.55	2.54	2.55
1753	NASDAQ	BYFC	Wed, Sep 8, 2010	2.21	2.21	2.19	2.19
1752	NASDAQ	BYFC	Tue, Sep 7, 2010	2.23	2.23	2.23	2.23
1751	NASDAQ	BYFC	Fri, Sep 3, 2010	2.38	2.39	2.34	2.34
1750	NASDAQ	BYFC	Thu, Sep 2, 2010	2.40	2.40	2.40	2.40
1749	NASDAQ	BYFC	Wed, Sep 1, 2010	2.16	2.36	2.15	2.33
1748	NASDAQ	BYFC	Tue, Aug 31, 2010	2.82	2.82	2.45	2.65
1747	NASDAQ	BYFC	Wed, Aug 25, 2010	3.10	3.10	2.84	2.86
1746	NASDAQ	BYFC	Mon, Aug 23, 2010	3.58	3.60	3.01	3.11
1745	NASDAQ	BYFC	Tue, Aug 17, 2010	2.89	3.39	2.89	2.94
1744	NASDAQ	BYFC	Mon, Aug 16, 2010	3.40	3.61	2.82	3.61
1743	NASDAQ	BYFC	Fri, Aug 13, 2010	3.08	3.08	3.08	3.08
1742	NASDAQ	BYFC	Thu, Aug 12, 2010	3.41	3.41	3.35	3.35
1741	NASDAQ	BYFC	Wed, Aug 11, 2010	3.24	3.53	3.16	3.41
1740	NASDAQ	BYFC	Tue, Aug 10, 2010	3.71	3.71	2.75	3.05
1739	NASDAQ	BYFC	Thu, Aug 5, 2010	3.05	3.05	2.91	2.91
1738	NASDAQ	BYFC	Mon, Jul 26, 2010	2.75	2.75	2.75	2.75
1737	NASDAQ	BYFC	Thu, Jul 22, 2010	2.40	2.65	2.40	2.60
1736	NASDAQ	BYFC	Wed, Jul 14, 2010	2.40	2.50	2.40	2.40
1735	NASDAQ	BYFC	Tue, Jul 13, 2010	2.37	2.40	2.37	2.40
1734	NASDAQ	BYFC	Mon, Jul 12, 2010	2.81	2.81	2.55	2.60
1733	NASDAQ	BYFC	Fri, Jul 9, 2010	2.99	3.10	2.81	2.81
1732	NASDAQ	BYFC	Thu, Jul 8, 2010	2.70	3.65	2.53	2.91
1731	NASDAQ	BYFC	Wed, Jul 7, 2010	2.00	2.95	1.80	2.20
1730	NASDAQ	BYFC	Fri, Jul 2, 2010	1.78	2.00	1.78	2.00
1729	NASDAQ	BYFC	Thu, Jul 1, 2010	1.92	1.92	1.92	1.92
1728	NASDAQ	BYFC	Thu, Jun 24, 2010	1.93	2.13	1.82	2.00
1727	NASDAQ	BYFC	Wed, Jun 23, 2010	1.90	1.90	1.90	1.90
1726	NASDAQ	BYFC	Tue, Jun 22, 2010	2.43	2.43	1.90	1.90
1725	NASDAQ	BYFC	Mon, Jun 21, 2010	2.58	2.79	2.26	2.52
1724	NASDAQ	BYFC	Fri, Jun 18, 2010	2.75	2.78	2.71	2.71
1723	NASDAQ	BYFC	Thu, Jun 17, 2010	2.68	2.95	2.68	2.71
1722	NASDAQ	BYFC	Wed, Jun 16, 2010	2.58	2.68	2.58	2.58
1721	NASDAQ	BYFC	Tue, Jun 15, 2010	2.40	2.49	2.04	2.49
1720	NASDAQ	BYFC	Mon, Jun 14, 2010	2.45	2.56	2.42	2.56
1719	NASDAQ	BYFC	Fri, Jun 11, 2010	3.00	3.00	2.50	2.61
1718	NASDAQ	BYFC	Wed, Jun 9, 2010	3.40	3.40	3.40	3.40
1717	NASDAQ	BYFC	Wed, Jun 2, 2010	3.50	3.50	3.40	3.40
1716	NASDAQ	BYFC	Tue, Jun 1, 2010	3.65	3.65	3.61	3.62
1715	NASDAQ	BYFC	Fri, May 28, 2010	3.67	3.75	3.65	3.65
1714	NASDAQ	BYFC	Thu, May 27, 2010	3.02	3.07	3.00	3.00
1713	NASDAQ	BYFC	Fri, May 21, 2010	3.48	3.49	3.39	3.39
1712	NASDAQ	BYFC	Thu, May 20, 2010	4.00	4.00	3.36	3.36
1711	NASDAQ	BYFC	Wed, May 19, 2010	4.26	4.41	4.02	4.09
1710	NASDAQ	BYFC	Tue, May 18, 2010	4.35	4.35	4.35	4.35
1709	NASDAQ	BYFC	Mon, May 17, 2010	4.39	4.45	4.39	4.45
1708	NASDAQ	BYFC	Thu, May 6, 2010	4.69	4.69	4.69	4.69
1707	NASDAQ	BYFC	Wed, May 5, 2010	5.41	5.41	4.73	4.73
1706	NASDAQ	BYFC	Tue, May 4, 2010	4.97	5.00	4.97	5.00
1705	NASDAQ	BYFC	Mon, May 3, 2010	4.83	5.00	4.75	5.00
1704	NASDAQ	BYFC	Thu, Apr 29, 2010	4.47	4.47	4.47	4.47
1703	NASDAQ	BYFC	Wed, Apr 28, 2010	5.00	5.00	4.42	4.42
1702	NASDAQ	BYFC	Tue, Apr 27, 2010	5.11	5.20	4.28	4.30
1701	NASDAQ	BYFC	Mon, Apr 26, 2010	4.28	4.31	4.26	4.26
1700	NASDAQ	BYFC	Wed, Apr 21, 2010	5.71	5.71	5.42	5.42
1699	NASDAQ	BYFC	Tue, Apr 20, 2010	5.01	5.01	4.95	4.95
1698	NASDAQ	BYFC	Wed, Apr 14, 2010	5.00	5.04	4.97	5.02
1697	NASDAQ	BYFC	Mon, Apr 12, 2010	5.38	5.38	5.38	5.38
1696	NASDAQ	BYFC	Thu, Apr 8, 2010	4.99	4.99	4.99	4.99
1695	NASDAQ	BYFC	Wed, Apr 7, 2010	5.50	5.50	5.50	5.50
1694	NASDAQ	BYFC	Tue, Apr 6, 2010	5.52	5.68	5.50	5.56
1693	NASDAQ	BYFC	Mon, Apr 5, 2010	5.78	5.78	5.15	5.37
1692	NASDAQ	BYFC	Mon, Mar 29, 2010	6.09	6.09	6.09	6.09
1691	NASDAQ	BYFC	Thu, Mar 25, 2010	6.09	6.09	6.09	6.09
1690	NASDAQ	BYFC	Tue, Mar 23, 2010	6.25	6.25	6.25	6.25
1689	NASDAQ	BYFC	Wed, Mar 17, 2010	6.25	6.25	6.25	6.25
1688	NASDAQ	BYFC	Fri, Mar 12, 2010	6.13	6.13	6.09	6.09
1687	NASDAQ	BYFC	Wed, Mar 10, 2010	6.20	6.20	6.09	6.09
1686	NASDAQ	BYFC	Tue, Mar 9, 2010	6.09	6.09	6.09	6.09
1685	NASDAQ	BYFC	Fri, Mar 5, 2010	6.23	6.47	6.05	6.10
1684	NASDAQ	BYFC	Tue, Mar 2, 2010	6.01	6.01	6.01	6.01
1683	NASDAQ	BYFC	Mon, Mar 1, 2010	7.00	7.00	6.96	6.96
1682	NASDAQ	BYFC	Fri, Feb 26, 2010	5.76	6.75	5.76	5.95
1681	NASDAQ	BYFC	Thu, Feb 25, 2010	6.79	6.79	6.65	6.65
1680	NASDAQ	BYFC	Tue, Feb 23, 2010	6.75	6.75	6.49	6.52
1679	NASDAQ	BYFC	Mon, Feb 22, 2010	6.25	6.75	6.25	6.72
1678	NASDAQ	BYFC	Tue, Feb 16, 2010	6.00	6.01	5.98	6.00
1677	NASDAQ	BYFC	Fri, Feb 12, 2010	6.90	6.90	6.03	6.03
1676	NASDAQ	BYFC	Thu, Feb 11, 2010	5.94	5.95	5.90	5.92
1675	NASDAQ	BYFC	Mon, Feb 8, 2010	6.90	6.90	6.90	6.90
1674	NASDAQ	BYFC	Thu, Feb 4, 2010	5.75	6.09	5.75	5.99
1673	NASDAQ	BYFC	Tue, Feb 2, 2010	6.84	6.90	6.50	6.50
1672	NASDAQ	BYFC	Mon, Feb 1, 2010	6.00	6.01	6.00	6.01
1671	NASDAQ	BYFC	Tue, Jan 26, 2010	6.00	6.25	6.00	6.25
1670	NASDAQ	BYFC	Wed, Jan 20, 2010	5.97	6.00	5.97	6.00
1669	NASDAQ	BYFC	Wed, Jan 6, 2010	6.06	6.07	5.82	6.07
1668	NASDAQ	BYFC	Tue, Jan 5, 2010	5.63	6.07	5.63	6.07
1667	NASDAQ	BYFC	Mon, Jan 4, 2010	6.22	6.50	6.22	6.50
1666	NASDAQ	BYFC	Wed, Dec 30, 2009	5.60	7.28	5.42	5.98
1665	NASDAQ	BYFC	Mon, Dec 28, 2009	6.75	6.75	6.75	6.75
1664	NASDAQ	BYFC	Thu, Dec 24, 2009	6.43	7.70	6.43	6.48
1663	NASDAQ	BYFC	Wed, Dec 23, 2009	6.03	6.45	6.03	6.45
1662	NASDAQ	BYFC	Tue, Dec 22, 2009	4.72	6.01	4.72	6.01
1661	NASDAQ	BYFC	Mon, Dec 21, 2009	4.71	5.50	4.71	5.21
1660	NASDAQ	BYFC	Fri, Dec 18, 2009	5.62	5.62	5.62	5.62
1659	NASDAQ	BYFC	Thu, Dec 17, 2009	4.68	4.70	4.65	4.68
1658	NASDAQ	BYFC	Tue, Dec 15, 2009	5.75	5.75	5.75	5.75
1657	NASDAQ	BYFC	Mon, Dec 14, 2009	5.75	5.75	5.75	5.75
1656	NASDAQ	BYFC	Fri, Dec 11, 2009	5.50	5.81	5.50	5.80
1655	NASDAQ	BYFC	Thu, Dec 10, 2009	5.50	5.50	5.45	5.45
1654	NASDAQ	BYFC	Mon, Dec 7, 2009	5.83	5.83	5.80	5.80
1653	NASDAQ	BYFC	Fri, Dec 4, 2009	6.71	6.79	5.49	5.49
1652	NASDAQ	BYFC	Thu, Dec 3, 2009	4.34	4.34	4.34	4.34
1651	NASDAQ	BYFC	Wed, Dec 2, 2009	4.95	5.00	4.73	4.98
1650	NASDAQ	BYFC	Tue, Dec 1, 2009	5.15	5.15	4.08	4.22
1649	NASDAQ	BYFC	Mon, Nov 30, 2009	6.05	6.05	5.13	5.15
1648	NASDAQ	BYFC	Fri, Nov 20, 2009	6.50	6.50	6.50	6.50
1647	NASDAQ	BYFC	Thu, Nov 19, 2009	6.51	6.51	6.51	6.51
1646	NASDAQ	BYFC	Wed, Nov 18, 2009	6.51	6.51	6.51	6.51
1645	NASDAQ	BYFC	Mon, Nov 16, 2009	7.00	7.01	7.00	7.00
1644	NASDAQ	BYFC	Thu, Nov 12, 2009	6.53	6.53	6.53	6.53
1643	NASDAQ	BYFC	Tue, Nov 10, 2009	7.00	7.01	7.00	7.00
1642	NASDAQ	BYFC	Mon, Nov 9, 2009	6.45	6.51	6.45	7.50
1641	NASDAQ	BYFC	Tue, Nov 3, 2009	4.74	5.57	4.74	5.57
1640	NASDAQ	BYFC	Fri, Oct 30, 2009	5.50	5.50	5.45	5.45
1639	NASDAQ	BYFC	Tue, Oct 27, 2009	5.50	5.50	5.50	5.50
1638	NASDAQ	BYFC	Mon, Oct 26, 2009	5.45	6.24	5.45	6.24
1637	NASDAQ	BYFC	Thu, Oct 22, 2009	5.47	5.47	5.47	5.47
1636	NASDAQ	BYFC	Wed, Oct 21, 2009	5.39	5.47	5.39	5.47
1635	NASDAQ	BYFC	Fri, Oct 16, 2009	4.61	5.00	4.61	5.00
1634	NASDAQ	BYFC	Thu, Oct 15, 2009	5.20	5.25	4.90	4.90
1633	NASDAQ	BYFC	Wed, Oct 14, 2009	4.94	5.20	4.94	5.20
1632	NASDAQ	BYFC	Wed, Sep 30, 2009	5.47	5.47	5.45	5.45
1631	NASDAQ	BYFC	Tue, Sep 29, 2009	5.45	5.45	5.45	5.45
1630	NASDAQ	BYFC	Wed, Sep 23, 2009	5.45	5.47	4.95	4.95
1629	NASDAQ	BYFC	Fri, Sep 18, 2009	5.01	5.01	5.01	5.01
1628	NASDAQ	BYFC	Thu, Sep 17, 2009	5.25	5.30	5.10	5.10
1627	NASDAQ	BYFC	Wed, Sep 16, 2009	5.25	5.25	5.25	5.25
1626	NASDAQ	BYFC	Tue, Sep 15, 2009	5.24	5.25	5.24	5.25
1625	NASDAQ	BYFC	Mon, Sep 14, 2009	4.93	4.93	4.93	4.93
1624	NASDAQ	BYFC	Thu, Sep 10, 2009	5.07	5.25	5.07	5.25
1623	NASDAQ	BYFC	Tue, Sep 8, 2009	4.97	5.00	4.97	5.00
1622	NASDAQ	BYFC	Fri, Sep 4, 2009	4.95	4.95	4.91	4.91
1621	NASDAQ	BYFC	Wed, Sep 2, 2009	5.00	5.00	4.75	4.86
1620	NASDAQ	BYFC	Mon, Aug 31, 2009	5.25	5.25	5.20	5.20
1619	NASDAQ	BYFC	Tue, Aug 25, 2009	5.07	5.11	4.78	5.11
1618	NASDAQ	BYFC	Mon, Aug 24, 2009	5.04	5.47	5.04	5.39
1617	NASDAQ	BYFC	Tue, Aug 18, 2009	5.51	5.51	5.50	5.50
1616	NASDAQ	BYFC	Tue, Aug 11, 2009	5.75	5.75	5.75	5.75
1615	NASDAQ	BYFC	Mon, Aug 10, 2009	6.16	6.98	6.00	6.00
1614	NASDAQ	BYFC	Fri, Aug 7, 2009	7.00	7.00	6.41	6.64
1613	NASDAQ	BYFC	Thu, Aug 6, 2009	6.09	7.41	6.09	7.37
1612	NASDAQ	BYFC	Wed, Aug 5, 2009	6.02	7.58	6.02	6.20
1611	NASDAQ	BYFC	Tue, Aug 4, 2009	7.15	7.15	6.01	6.02
1610	NASDAQ	BYFC	Mon, Aug 3, 2009	5.99	7.50	5.99	6.03
1609	NASDAQ	BYFC	Fri, Jul 31, 2009	5.50	5.50	5.50	5.50
1608	NASDAQ	BYFC	Thu, Jul 30, 2009	5.22	5.22	5.22	5.22
1607	NASDAQ	BYFC	Wed, Jul 29, 2009	6.60	6.60	5.86	5.86
1606	NASDAQ	BYFC	Tue, Jul 28, 2009	5.06	6.30	5.05	5.96
1605	NASDAQ	BYFC	Fri, Jul 24, 2009	5.29	6.91	5.25	5.57
1604	NASDAQ	BYFC	Thu, Jul 23, 2009	5.31	6.70	5.10	5.23
1603	NASDAQ	BYFC	Wed, Jul 22, 2009	5.95	5.95	5.35	5.35
1602	NASDAQ	BYFC	Tue, Jul 21, 2009	5.95	5.95	5.95	5.95
1601	NASDAQ	BYFC	Tue, Jul 14, 2009	6.32	6.32	6.15	6.25
1600	NASDAQ	BYFC	Mon, Jun 15, 2009	6.35	6.35	6.25	6.25
1599	NASDAQ	BYFC	Thu, Jun 11, 2009	6.74	6.74	6.74	6.74
1598	NASDAQ	BYFC	Wed, Jun 10, 2009	6.50	6.50	6.50	6.50
1597	NASDAQ	BYFC	Tue, Jun 9, 2009	6.26	6.26	6.26	6.26
1596	NASDAQ	BYFC	Mon, Jun 8, 2009	6.61	7.70	5.85	7.39
1595	NASDAQ	BYFC	Thu, Jun 4, 2009	7.70	7.70	7.70	7.70
1594	NASDAQ	BYFC	Mon, Jun 1, 2009	7.85	8.00	7.85	7.97
1593	NASDAQ	BYFC	Fri, May 29, 2009	7.70	7.70	7.70	7.70
1592	NASDAQ	BYFC	Wed, May 27, 2009	7.52	7.52	7.52	7.52
1591	NASDAQ	BYFC	Tue, May 26, 2009	7.50	7.50	7.45	7.50
1590	NASDAQ	BYFC	Fri, May 22, 2009	6.28	6.28	6.28	6.28
1589	NASDAQ	BYFC	Mon, May 18, 2009	6.89	6.89	6.50	6.50
1588	NASDAQ	BYFC	Thu, May 14, 2009	6.95	6.95	6.95	6.95
1587	NASDAQ	BYFC	Mon, May 11, 2009	6.95	6.95	6.90	6.90
1586	NASDAQ	BYFC	Fri, May 8, 2009	6.60	6.60	6.50	6.50
1585	NASDAQ	BYFC	Thu, May 7, 2009	6.08	6.08	6.08	6.08
1584	NASDAQ	BYFC	Wed, May 6, 2009	6.05	7.50	6.05	7.50
1583	NASDAQ	BYFC	Tue, May 5, 2009	6.44	6.44	6.03	6.05
1582	NASDAQ	BYFC	Mon, May 4, 2009	6.00	6.00	6.00	6.00
1581	NASDAQ	BYFC	Fri, May 1, 2009	5.57	5.57	5.32	5.32
1580	NASDAQ	BYFC	Thu, Apr 30, 2009	5.21	5.21	5.21	5.21
1579	NASDAQ	BYFC	Wed, Apr 29, 2009	5.00	5.00	4.99	4.99
1578	NASDAQ	BYFC	Tue, Apr 28, 2009	5.24	5.24	5.24	5.24
1577	NASDAQ	BYFC	Mon, Apr 27, 2009	5.10	5.20	5.10	5.20
1576	NASDAQ	BYFC	Fri, Apr 24, 2009	5.07	5.07	5.07	5.07
1575	NASDAQ	BYFC	Thu, Apr 23, 2009	5.00	5.00	5.00	5.00
1574	NASDAQ	BYFC	Tue, Apr 14, 2009	5.24	5.24	5.00	5.00
1573	NASDAQ	BYFC	Wed, Apr 8, 2009	4.15	4.15	4.15	4.15
1572	NASDAQ	BYFC	Tue, Apr 7, 2009	4.83	4.84	4.25	4.25
1571	NASDAQ	BYFC	Mon, Apr 6, 2009	4.27	4.28	4.24	4.25
1570	NASDAQ	BYFC	Mon, Mar 30, 2009	5.24	5.24	5.24	5.24
1569	NASDAQ	BYFC	Fri, Mar 27, 2009	5.22	5.22	5.22	5.22
1568	NASDAQ	BYFC	Thu, Mar 26, 2009	5.01	5.01	5.00	5.00
1567	NASDAQ	BYFC	Mon, Mar 23, 2009	5.00	5.00	4.99	4.99
1566	NASDAQ	BYFC	Mon, Mar 16, 2009	4.98	4.98	4.98	4.98
1565	NASDAQ	BYFC	Fri, Mar 13, 2009	4.61	4.64	4.54	4.54
1564	NASDAQ	BYFC	Tue, Mar 10, 2009	4.52	4.90	4.00	4.40
1563	NASDAQ	BYFC	Wed, Feb 25, 2009	4.92	4.95	4.92	4.95
1562	NASDAQ	BYFC	Fri, Feb 20, 2009	4.01	4.10	3.99	4.05
1561	NASDAQ	BYFC	Thu, Feb 19, 2009	4.94	4.94	4.94	4.94
1560	NASDAQ	BYFC	Tue, Feb 17, 2009	4.00	4.00	4.00	4.00
1559	NASDAQ	BYFC	Fri, Feb 13, 2009	4.00	4.00	4.00	4.00
1558	NASDAQ	BYFC	Tue, Jan 27, 2009	4.20	4.20	4.20	4.20
1557	NASDAQ	BYFC	Mon, Jan 26, 2009	4.21	4.21	4.21	4.21
1556	NASDAQ	BYFC	Thu, Jan 22, 2009	4.25	4.25	4.24	4.25
1555	NASDAQ	BYFC	Tue, Jan 20, 2009	4.00	4.00	4.00	4.00
1554	NASDAQ	BYFC	Fri, Jan 16, 2009	4.00	4.00	4.00	4.00
1553	NASDAQ	BYFC	Thu, Jan 15, 2009	4.12	4.12	4.12	4.12
1552	NASDAQ	BYFC	Tue, Jan 13, 2009	4.56	4.57	4.55	4.57
1551	NASDAQ	BYFC	Fri, Jan 9, 2009	4.20	4.20	3.87	3.87
1550	NASDAQ	BYFC	Wed, Jan 7, 2009	4.14	4.14	4.14	4.14
1549	NASDAQ	BYFC	Tue, Jan 6, 2009	4.52	4.52	4.52	4.52
1548	NASDAQ	BYFC	Mon, Jan 5, 2009	4.20	4.24	4.16	4.16
1547	NASDAQ	BYFC	Wed, Dec 31, 2008	3.84	3.84	3.84	3.84
1546	NASDAQ	BYFC	Tue, Dec 30, 2008	4.55	4.55	3.85	3.85
1545	NASDAQ	BYFC	Tue, Dec 23, 2008	4.76	5.08	4.76	4.80
1544	NASDAQ	BYFC	Fri, Dec 19, 2008	4.90	4.90	4.52	4.52
1543	NASDAQ	BYFC	Thu, Dec 18, 2008	5.12	5.12	5.12	5.12
1542	NASDAQ	BYFC	Tue, Dec 16, 2008	5.10	5.10	5.08	5.08
1541	NASDAQ	BYFC	Fri, Dec 12, 2008	4.65	4.65	4.62	4.62
1540	NASDAQ	BYFC	Thu, Dec 11, 2008	6.28	6.28	4.62	4.62
1539	NASDAQ	BYFC	Wed, Dec 10, 2008	4.64	4.64	4.64	4.64
1538	NASDAQ	BYFC	Tue, Dec 9, 2008	4.85	4.85	4.85	4.85
1537	NASDAQ	BYFC	Mon, Dec 8, 2008	4.72	4.96	4.72	4.96
1536	NASDAQ	BYFC	Fri, Dec 5, 2008	5.55	5.55	4.75	4.77
1535	NASDAQ	BYFC	Thu, Dec 4, 2008	5.10	5.10	4.75	4.75
1534	NASDAQ	BYFC	Tue, Dec 2, 2008	4.80	4.80	4.72	4.76
1533	NASDAQ	BYFC	Mon, Dec 1, 2008	5.24	5.24	5.24	5.24
1532	NASDAQ	BYFC	Wed, Nov 26, 2008	4.62	4.92	4.62	4.92
1531	NASDAQ	BYFC	Tue, Nov 25, 2008	4.82	5.00	4.75	4.75
1530	NASDAQ	BYFC	Mon, Nov 24, 2008	4.88	4.88	4.82	4.82
1529	NASDAQ	BYFC	Fri, Nov 21, 2008	5.07	5.08	4.82	5.00
1528	NASDAQ	BYFC	Thu, Nov 20, 2008	5.42	5.42	5.07	5.07
1527	NASDAQ	BYFC	Tue, Nov 18, 2008	5.08	5.08	5.08	5.08
1526	NASDAQ	BYFC	Mon, Nov 17, 2008	5.10	5.21	5.10	5.10
1525	NASDAQ	BYFC	Fri, Nov 14, 2008	5.88	5.90	5.85	5.85
1524	NASDAQ	BYFC	Thu, Nov 13, 2008	6.32	6.32	5.78	5.78
1523	NASDAQ	BYFC	Wed, Nov 12, 2008	6.55	6.61	6.54	6.60
1522	NASDAQ	BYFC	Tue, Nov 11, 2008	6.58	6.61	6.58	6.61
1521	NASDAQ	BYFC	Mon, Nov 10, 2008	6.57	6.63	6.53	6.63
1520	NASDAQ	BYFC	Fri, Nov 7, 2008	6.15	7.02	6.10	7.02
1519	NASDAQ	BYFC	Thu, Nov 6, 2008	5.37	5.37	5.07	5.07
1518	NASDAQ	BYFC	Wed, Nov 5, 2008	5.10	5.37	5.10	5.37
1517	NASDAQ	BYFC	Tue, Nov 4, 2008	6.71	6.72	6.55	6.72
1516	NASDAQ	BYFC	Mon, Nov 3, 2008	5.38	5.38	5.00	5.00
1515	NASDAQ	BYFC	Fri, Oct 31, 2008	6.00	6.00	6.00	6.00
1514	NASDAQ	BYFC	Wed, Oct 29, 2008	5.94	5.94	5.94	5.94
1513	NASDAQ	BYFC	Mon, Oct 27, 2008	5.96	5.96	5.96	5.96
1512	NASDAQ	BYFC	Thu, Oct 23, 2008	5.95	5.96	5.95	5.96
1511	NASDAQ	BYFC	Mon, Oct 20, 2008	5.95	5.95	5.95	5.95
1510	NASDAQ	BYFC	Thu, Oct 16, 2008	5.90	5.90	5.90	5.90
1509	NASDAQ	BYFC	Tue, Oct 14, 2008	5.21	5.21	5.21	5.21
1508	NASDAQ	BYFC	Fri, Oct 10, 2008	5.20	5.20	5.10	5.10
1507	NASDAQ	BYFC	Thu, Oct 9, 2008	6.05	6.05	6.05	6.05
1506	NASDAQ	BYFC	Tue, Oct 7, 2008	6.36	6.37	6.36	6.37
1505	NASDAQ	BYFC	Mon, Oct 6, 2008	7.73	7.73	5.88	5.88
1504	NASDAQ	BYFC	Mon, Sep 29, 2008	7.86	7.86	7.86	7.86
1503	NASDAQ	BYFC	Wed, Sep 24, 2008	8.21	8.50	7.70	8.23
1502	NASDAQ	BYFC	Mon, Sep 22, 2008	8.00	8.10	8.00	8.10
1501	NASDAQ	BYFC	Fri, Sep 19, 2008	9.35	9.35	9.35	9.35
1500	NASDAQ	BYFC	Tue, Aug 26, 2008	8.90	8.90	8.30	8.30
1499	NASDAQ	BYFC	Fri, Aug 22, 2008	9.20	9.20	8.90	8.90
1498	NASDAQ	BYFC	Tue, Aug 12, 2008	8.90	8.90	8.90	8.90
1497	NASDAQ	BYFC	Mon, Aug 11, 2008	8.45	8.45	8.45	8.45
1496	NASDAQ	BYFC	Thu, Aug 7, 2008	8.45	8.45	8.45	8.45
1495	NASDAQ	BYFC	Fri, Jul 18, 2008	9.20	9.20	9.20	9.20
1494	NASDAQ	BYFC	Mon, Jul 14, 2008	8.00	8.00	7.75	7.75
1493	NASDAQ	BYFC	Fri, Jul 11, 2008	7.50	7.50	7.50	7.50
1492	NASDAQ	BYFC	Tue, Jul 8, 2008	8.00	8.00	8.00	8.00
1491	NASDAQ	BYFC	Mon, Jul 7, 2008	7.51	7.51	7.51	7.51
1490	NASDAQ	BYFC	Wed, Jun 25, 2008	7.54	8.25	7.54	8.18
1489	NASDAQ	BYFC	Fri, Jun 20, 2008	7.61	7.61	7.61	7.61
1488	NASDAQ	BYFC	Tue, Jun 17, 2008	7.50	8.00	7.50	7.90
1487	NASDAQ	BYFC	Fri, Jun 13, 2008	7.55	7.55	7.55	7.55
1486	NASDAQ	BYFC	Thu, Jun 12, 2008	7.54	8.44	7.54	8.44
1485	NASDAQ	BYFC	Tue, Jun 10, 2008	7.32	7.32	7.32	7.32
1484	NASDAQ	BYFC	Fri, Jun 6, 2008	7.50	7.50	7.45	7.45
1483	NASDAQ	BYFC	Thu, Jun 5, 2008	7.70	8.10	7.60	8.00
1482	NASDAQ	BYFC	Tue, Jun 3, 2008	7.49	7.50	7.49	7.50
1481	NASDAQ	BYFC	Fri, May 30, 2008	7.26	7.26	7.25	7.25
1480	NASDAQ	BYFC	Thu, May 29, 2008	7.32	7.32	7.25	7.25
1479	NASDAQ	BYFC	Wed, May 28, 2008	7.63	7.63	7.40	7.51
1478	NASDAQ	BYFC	Fri, May 23, 2008	7.47	8.05	7.40	7.95
1477	NASDAQ	BYFC	Mon, May 12, 2008	7.11	7.11	7.11	7.11
1476	NASDAQ	BYFC	Fri, May 9, 2008	8.00	8.00	8.00	8.00
1475	NASDAQ	BYFC	Thu, May 8, 2008	7.02	7.04	7.00	7.00
1474	NASDAQ	BYFC	Wed, May 7, 2008	8.09	8.09	7.50	7.50
1473	NASDAQ	BYFC	Tue, May 6, 2008	7.00	8.09	7.00	8.09
1472	NASDAQ	BYFC	Mon, May 5, 2008	8.00	8.00	8.00	8.00
1471	NASDAQ	BYFC	Thu, May 1, 2008	6.35	6.35	6.35	6.35
1470	NASDAQ	BYFC	Tue, Apr 29, 2008	7.30	7.30	6.75	6.75
1469	NASDAQ	BYFC	Fri, Apr 18, 2008	8.99	8.99	6.00	6.00
1468	NASDAQ	BYFC	Wed, Apr 16, 2008	6.00	6.00	6.00	6.00
1467	NASDAQ	BYFC	Tue, Apr 15, 2008	6.70	8.99	6.13	6.13
1466	NASDAQ	BYFC	Fri, Apr 11, 2008	5.90	5.90	5.90	5.90
1465	NASDAQ	BYFC	Wed, Apr 9, 2008	7.29	7.29	7.29	7.29
1464	NASDAQ	BYFC	Fri, Apr 4, 2008	7.29	7.29	7.29	7.29
1463	NASDAQ	BYFC	Thu, Apr 3, 2008	7.90	7.90	7.90	7.90
1462	NASDAQ	BYFC	Wed, Mar 19, 2008	8.49	8.50	8.49	8.50
1461	NASDAQ	BYFC	Tue, Mar 18, 2008	8.47	8.50	8.47	8.50
1460	NASDAQ	BYFC	Mon, Mar 17, 2008	8.46	8.46	8.46	8.46
1459	NASDAQ	BYFC	Fri, Mar 14, 2008	8.10	8.10	8.10	8.10
1458	NASDAQ	BYFC	Fri, Mar 7, 2008	8.10	8.10	8.10	8.10
1457	NASDAQ	BYFC	Fri, Feb 29, 2008	8.10	8.10	8.10	8.10
1456	NASDAQ	BYFC	Tue, Feb 26, 2008	7.75	8.10	7.75	8.10
1455	NASDAQ	BYFC	Mon, Feb 25, 2008	8.01	8.01	8.01	8.01
1454	NASDAQ	BYFC	Wed, Feb 20, 2008	8.05	8.30	8.02	8.02
1453	NASDAQ	BYFC	Tue, Feb 19, 2008	8.01	8.01	8.01	8.01
1452	NASDAQ	BYFC	Wed, Feb 13, 2008	8.90	8.90	8.16	8.32
1451	NASDAQ	BYFC	Tue, Feb 12, 2008	9.25	9.25	7.32	8.94
1450	NASDAQ	BYFC	Mon, Feb 11, 2008	7.00	7.00	7.00	7.00
1449	NASDAQ	BYFC	Fri, Jan 18, 2008	8.00	8.00	8.00	8.00
1448	NASDAQ	BYFC	Tue, Jan 8, 2008	8.35	8.35	8.00	8.00
1447	NASDAQ	BYFC	Mon, Jan 7, 2008	8.50	8.50	8.00	8.50
1446	NASDAQ	BYFC	Fri, Jan 4, 2008	8.83	8.83	8.83	8.83
1445	NASDAQ	BYFC	Mon, Dec 31, 2007	8.69	8.69	8.69	8.69
1444	NASDAQ	BYFC	Fri, Dec 28, 2007	9.48	9.48	9.48	9.48
1443	NASDAQ	BYFC	Fri, Dec 21, 2007	7.94	7.94	7.90	7.90
1442	NASDAQ	BYFC	Wed, Dec 19, 2007	7.90	7.90	7.90	7.90
1441	NASDAQ	BYFC	Thu, Dec 13, 2007	7.80	8.02	7.80	8.02
1440	NASDAQ	BYFC	Tue, Dec 11, 2007	10.00	10.49	7.60	10.47
1439	NASDAQ	BYFC	Mon, Dec 10, 2007	7.55	7.71	7.50	7.60
1438	NASDAQ	BYFC	Fri, Dec 7, 2007	7.65	7.65	7.50	9.60
1437	NASDAQ	BYFC	Tue, Dec 4, 2007	7.71	7.71	7.71	7.71
1436	NASDAQ	BYFC	Thu, Nov 29, 2007	7.60	9.49	7.60	9.49
1435	NASDAQ	BYFC	Tue, Nov 27, 2007	7.54	7.68	7.54	7.68
1434	NASDAQ	BYFC	Fri, Nov 9, 2007	8.14	8.25	8.11	8.25
1433	NASDAQ	BYFC	Thu, Nov 8, 2007	8.16	8.67	8.03	8.50
1432	NASDAQ	BYFC	Wed, Nov 7, 2007	7.18	8.07	7.18	8.03
1431	NASDAQ	BYFC	Tue, Nov 6, 2007	9.50	9.50	3.50	7.27
1430	NASDAQ	BYFC	Mon, Nov 5, 2007	9.50	9.50	9.50	9.50
1429	NASDAQ	BYFC	Wed, Oct 31, 2007	9.53	9.80	9.50	9.50
1428	NASDAQ	BYFC	Tue, Oct 16, 2007	9.49	9.50	9.45	9.50
1427	NASDAQ	BYFC	Fri, Oct 12, 2007	9.05	9.05	9.05	9.05
1426	NASDAQ	BYFC	Thu, Oct 11, 2007	9.10	9.13	9.10	9.10
1425	NASDAQ	BYFC	Fri, Oct 5, 2007	9.30	9.30	9.30	9.30
1424	NASDAQ	BYFC	Wed, Oct 3, 2007	8.90	9.00	8.75	9.00
1423	NASDAQ	BYFC	Fri, Sep 28, 2007	9.26	9.26	8.99	9.02
1422	NASDAQ	BYFC	Thu, Sep 27, 2007	9.64	9.64	9.35	9.35
1421	NASDAQ	BYFC	Fri, Sep 21, 2007	9.88	9.91	9.87	9.88
1420	NASDAQ	BYFC	Thu, Sep 20, 2007	10.11	10.23	9.88	10.00
1419	NASDAQ	BYFC	Wed, Sep 19, 2007	10.11	10.11	10.11	10.11
1418	NASDAQ	BYFC	Tue, Sep 18, 2007	10.28	10.28	10.11	10.11
1417	NASDAQ	BYFC	Mon, Sep 17, 2007	10.28	10.28	10.25	10.25
1416	NASDAQ	BYFC	Fri, Sep 14, 2007	10.27	10.27	10.27	10.27
1415	NASDAQ	BYFC	Thu, Sep 13, 2007	10.27	10.27	10.27	10.27
1414	NASDAQ	BYFC	Wed, Sep 12, 2007	10.28	10.28	10.27	10.27
1413	NASDAQ	BYFC	Tue, Sep 11, 2007	10.39	10.40	10.25	10.26
1412	NASDAQ	BYFC	Mon, Sep 10, 2007	11.01	11.01	11.01	11.01
1411	NASDAQ	BYFC	Thu, Sep 6, 2007	11.20	11.20	11.20	11.20
1410	NASDAQ	BYFC	Wed, Sep 5, 2007	10.39	10.39	10.36	10.36
1409	NASDAQ	BYFC	Fri, Aug 31, 2007	10.18	10.35	10.10	10.35
1408	NASDAQ	BYFC	Thu, Aug 30, 2007	10.35	10.35	10.15	10.15
1407	NASDAQ	BYFC	Wed, Aug 29, 2007	10.53	10.53	10.34	10.35
1406	NASDAQ	BYFC	Mon, Aug 20, 2007	10.25	10.50	10.25	10.50
1405	NASDAQ	BYFC	Thu, Aug 16, 2007	10.15	10.15	10.15	10.15
1404	NASDAQ	BYFC	Thu, Aug 9, 2007	10.09	10.25	10.06	10.25
1403	NASDAQ	BYFC	Tue, Aug 7, 2007	10.36	10.36	10.36	10.36
1402	NASDAQ	BYFC	Mon, Aug 6, 2007	10.35	10.35	10.09	10.09
1401	NASDAQ	BYFC	Wed, Aug 1, 2007	10.73	10.94	10.73	10.94
1400	NASDAQ	BYFC	Tue, Jul 31, 2007	10.50	10.50	10.48	10.48
1399	NASDAQ	BYFC	Thu, Jul 26, 2007	10.51	10.51	10.49	10.49
1398	NASDAQ	BYFC	Tue, Jul 24, 2007	10.92	10.92	10.92	10.92
1397	NASDAQ	BYFC	Thu, Jul 12, 2007	10.88	10.88	10.88	10.88
1396	NASDAQ	BYFC	Wed, Jul 11, 2007	10.53	10.73	10.50	10.70
1395	NASDAQ	BYFC	Fri, Jul 6, 2007	10.70	10.70	10.70	10.70
1394	NASDAQ	BYFC	Tue, Jul 3, 2007	10.78	10.79	10.52	10.64
1393	NASDAQ	BYFC	Mon, Jul 2, 2007	11.29	11.29	11.29	11.29
1392	NASDAQ	BYFC	Tue, Jun 26, 2007	11.04	11.04	11.01	11.01
1391	NASDAQ	BYFC	Wed, Jun 13, 2007	11.15	11.15	11.02	11.02
1390	NASDAQ	BYFC	Fri, Jun 8, 2007	11.08	11.08	11.08	11.08
1389	NASDAQ	BYFC	Thu, Jun 7, 2007	11.10	11.10	11.10	11.10
1388	NASDAQ	BYFC	Tue, Jun 5, 2007	11.01	11.01	11.00	11.01
1387	NASDAQ	BYFC	Mon, Jun 4, 2007	11.01	11.01	11.01	11.01
1386	NASDAQ	BYFC	Fri, Jun 1, 2007	11.00	11.00	11.00	11.00
1385	NASDAQ	BYFC	Fri, May 25, 2007	11.01	11.01	11.00	11.00
1384	NASDAQ	BYFC	Thu, May 24, 2007	10.80	10.99	10.80	10.99
1383	NASDAQ	BYFC	Wed, May 23, 2007	11.15	11.15	10.85	10.85
1382	NASDAQ	BYFC	Tue, May 22, 2007	11.04	11.04	11.01	11.01
1381	NASDAQ	BYFC	Mon, May 21, 2007	11.04	11.04	11.04	11.04
1380	NASDAQ	BYFC	Thu, May 17, 2007	11.10	11.10	11.10	11.10
1379	NASDAQ	BYFC	Tue, May 15, 2007	11.00	11.15	11.00	11.15
1378	NASDAQ	BYFC	Mon, May 14, 2007	11.19	11.19	11.19	11.19
1377	NASDAQ	BYFC	Thu, May 10, 2007	11.10	11.10	11.10	11.10
1376	NASDAQ	BYFC	Wed, May 9, 2007	11.05	11.05	11.05	11.05
1375	NASDAQ	BYFC	Mon, May 7, 2007	11.05	11.05	11.05	11.05
1374	NASDAQ	BYFC	Mon, Apr 23, 2007	11.00	11.20	11.00	11.05
1373	NASDAQ	BYFC	Fri, Apr 20, 2007	11.20	11.20	11.20	11.20
1372	NASDAQ	BYFC	Wed, Mar 28, 2007	10.90	10.90	10.90	10.90
1371	NASDAQ	BYFC	Fri, Mar 16, 2007	10.64	11.20	10.64	11.20
1370	NASDAQ	BYFC	Tue, Mar 13, 2007	10.80	10.80	10.80	10.80
1369	NASDAQ	BYFC	Wed, Feb 28, 2007	10.85	10.85	10.85	10.85
1368	NASDAQ	BYFC	Tue, Feb 27, 2007	10.75	10.75	10.75	10.75
1367	NASDAQ	BYFC	Fri, Feb 23, 2007	11.10	11.10	11.10	11.10
1366	NASDAQ	BYFC	Thu, Feb 22, 2007	10.52	11.00	10.52	11.00
1365	NASDAQ	BYFC	Thu, Feb 15, 2007	10.25	10.70	10.25	10.62
1364	NASDAQ	BYFC	Fri, Feb 2, 2007	10.52	10.52	10.52	10.52
1363	NASDAQ	BYFC	Wed, Jan 31, 2007	10.62	10.62	10.62	10.62
1362	NASDAQ	BYFC	Tue, Jan 30, 2007	10.75	10.75	10.67	10.67
1361	NASDAQ	BYFC	Fri, Jan 26, 2007	10.61	10.61	10.61	10.61
1360	NASDAQ	BYFC	Mon, Jan 22, 2007	10.86	10.86	10.27	10.27
1359	NASDAQ	BYFC	Fri, Jan 19, 2007	10.75	10.75	10.61	10.61
1358	NASDAQ	BYFC	Thu, Jan 18, 2007	10.70	10.70	10.70	10.70
1357	NASDAQ	BYFC	Wed, Jan 17, 2007	10.26	10.26	10.26	10.26
1356	NASDAQ	BYFC	Fri, Jan 12, 2007	10.50	10.50	10.50	10.50
1355	NASDAQ	BYFC	Thu, Jan 11, 2007	10.66	10.66	10.66	10.66
1354	NASDAQ	BYFC	Mon, Jan 8, 2007	10.32	10.32	10.32	10.32
1353	NASDAQ	BYFC	Fri, Dec 29, 2006	10.50	10.50	10.50	10.50
1352	NASDAQ	BYFC	Fri, Dec 22, 2006	10.71	10.76	10.71	10.75
1351	NASDAQ	BYFC	Thu, Dec 21, 2006	10.44	10.45	10.44	10.44
1350	NASDAQ	BYFC	Wed, Dec 20, 2006	10.50	11.10	10.50	10.77
1349	NASDAQ	BYFC	Fri, Dec 15, 2006	10.54	10.54	10.25	10.30
1348	NASDAQ	BYFC	Thu, Dec 14, 2006	10.56	10.56	10.56	10.56
1347	NASDAQ	BYFC	Tue, Dec 12, 2006	10.36	10.67	10.25	10.58
1346	NASDAQ	BYFC	Mon, Dec 11, 2006	10.37	10.37	10.37	10.37
1345	NASDAQ	BYFC	Fri, Dec 8, 2006	10.45	10.62	10.35	10.35
1344	NASDAQ	BYFC	Thu, Dec 7, 2006	10.61	10.61	10.60	10.60
1343	NASDAQ	BYFC	Tue, Dec 5, 2006	10.56	10.90	10.56	10.90
1342	NASDAQ	BYFC	Mon, Dec 4, 2006	10.95	11.10	10.90	10.90
1341	NASDAQ	BYFC	Fri, Dec 1, 2006	10.95	10.95	10.65	10.65
1340	NASDAQ	BYFC	Thu, Nov 30, 2006	11.10	11.10	10.93	10.95
1339	NASDAQ	BYFC	Wed, Nov 29, 2006	11.10	11.10	10.95	10.95
1338	NASDAQ	BYFC	Mon, Nov 27, 2006	11.07	11.07	11.07	11.08
1337	NASDAQ	BYFC	Wed, Nov 15, 2006	11.07	11.07	11.07	11.08
1336	NASDAQ	BYFC	Mon, Nov 13, 2006	11.00	11.00	11.00	11.00
1335	NASDAQ	BYFC	Fri, Nov 10, 2006	11.00	11.00	11.00	11.00
1334	NASDAQ	BYFC	Thu, Nov 9, 2006	11.10	11.10	10.99	11.00
1333	NASDAQ	BYFC	Wed, Nov 8, 2006	11.00	11.00	11.00	11.00
1332	NASDAQ	BYFC	Tue, Nov 7, 2006	11.25	11.25	11.00	11.00
1331	NASDAQ	BYFC	Mon, Nov 6, 2006	11.24	11.24	11.24	11.24
1330	NASDAQ	BYFC	Fri, Nov 3, 2006	11.01	11.01	11.00	11.00
1329	NASDAQ	BYFC	Wed, Nov 1, 2006	11.15	11.15	11.15	11.15
1328	NASDAQ	BYFC	Tue, Oct 31, 2006	11.15	11.15	11.15	11.15
1327	NASDAQ	BYFC	Mon, Oct 30, 2006	11.20	11.20	11.19	11.19
1326	NASDAQ	BYFC	Wed, Oct 25, 2006	11.00	11.00	11.00	11.00
1325	NASDAQ	BYFC	Tue, Oct 24, 2006	11.00	11.00	10.98	11.00
1324	NASDAQ	BYFC	Mon, Oct 23, 2006	11.00	11.00	10.50	10.50
1323	NASDAQ	BYFC	Fri, Oct 20, 2006	10.95	11.00	10.77	10.77
1322	NASDAQ	BYFC	Thu, Oct 19, 2006	11.00	11.00	10.99	10.99
1321	NASDAQ	BYFC	Wed, Oct 18, 2006	10.95	11.00	10.50	10.98
1320	NASDAQ	BYFC	Tue, Oct 17, 2006	10.50	10.90	10.50	10.90
1319	NASDAQ	BYFC	Wed, Sep 27, 2006	10.50	10.50	10.50	10.50
1318	NASDAQ	BYFC	Mon, Sep 25, 2006	10.75	10.80	10.75	10.80
1317	NASDAQ	BYFC	Thu, Sep 21, 2006	10.65	10.67	10.65	10.67
1316	NASDAQ	BYFC	Wed, Sep 20, 2006	10.55	10.65	10.54	10.65
1315	NASDAQ	BYFC	Tue, Sep 19, 2006	10.90	10.90	10.90	10.90
1314	NASDAQ	BYFC	Mon, Sep 18, 2006	10.75	10.75	10.69	10.75
1313	NASDAQ	BYFC	Thu, Sep 14, 2006	10.50	10.50	10.50	10.50
1312	NASDAQ	BYFC	Wed, Sep 13, 2006	10.70	10.70	10.70	10.70
1311	NASDAQ	BYFC	Mon, Sep 11, 2006	10.70	10.70	10.70	10.70
1310	NASDAQ	BYFC	Fri, Aug 25, 2006	10.78	10.78	10.78	10.78
1309	NASDAQ	BYFC	Thu, Aug 24, 2006	10.50	10.80	10.44	10.80
1308	NASDAQ	BYFC	Wed, Aug 23, 2006	10.50	10.50	10.50	10.50
1307	NASDAQ	BYFC	Tue, Aug 22, 2006	10.46	10.46	10.46	10.46
1306	NASDAQ	BYFC	Mon, Aug 21, 2006	10.50	10.50	10.50	10.50
1305	NASDAQ	BYFC	Wed, Aug 16, 2006	10.55	10.55	10.50	10.50
1304	NASDAQ	BYFC	Mon, Aug 14, 2006	10.50	10.50	10.50	10.50
1303	NASDAQ	BYFC	Wed, Aug 9, 2006	10.40	10.40	10.40	10.40
1302	NASDAQ	BYFC	Mon, Aug 7, 2006	10.42	10.42	10.40	10.40
1301	NASDAQ	BYFC	Thu, Aug 3, 2006	10.55	10.55	10.55	10.55
1300	NASDAQ	BYFC	Wed, Aug 2, 2006	10.40	10.40	10.40	10.40
1299	NASDAQ	BYFC	Thu, Jul 27, 2006	10.55	10.55	10.54	10.55
1298	NASDAQ	BYFC	Wed, Jul 26, 2006	10.50	10.50	10.40	10.50
1297	NASDAQ	BYFC	Tue, Jul 25, 2006	10.60	10.60	10.60	10.60
1296	NASDAQ	BYFC	Wed, Jul 19, 2006	10.48	10.65	10.40	10.49
1295	NASDAQ	BYFC	Tue, Jul 18, 2006	10.48	10.52	10.40	10.40
1294	NASDAQ	BYFC	Mon, Jul 17, 2006	10.60	10.66	10.50	10.52
1293	NASDAQ	BYFC	Mon, Jul 10, 2006	10.45	10.45	10.45	10.45
1292	NASDAQ	BYFC	Fri, Jul 7, 2006	10.41	10.52	10.40	10.52
1291	NASDAQ	BYFC	Wed, Jul 5, 2006	10.41	10.45	10.41	10.45
1290	NASDAQ	BYFC	Fri, Jun 30, 2006	10.80	10.80	10.64	10.64
1289	NASDAQ	BYFC	Tue, Jun 27, 2006	10.75	10.75	10.75	10.75
1288	NASDAQ	BYFC	Mon, Jun 26, 2006	10.80	10.80	10.80	10.80
1287	NASDAQ	BYFC	Fri, Jun 23, 2006	10.75	10.75	10.75	10.75
1286	NASDAQ	BYFC	Thu, Jun 22, 2006	10.70	10.70	10.70	10.70
1285	NASDAQ	BYFC	Wed, Jun 21, 2006	10.70	10.70	10.70	10.70
1284	NASDAQ	BYFC	Tue, Jun 20, 2006	10.50	10.65	10.50	10.65
1283	NASDAQ	BYFC	Mon, Jun 19, 2006	10.40	10.40	10.40	10.40
1282	NASDAQ	BYFC	Tue, Jun 13, 2006	10.60	10.60	10.60	10.60
1281	NASDAQ	BYFC	Fri, Jun 9, 2006	10.65	10.65	10.64	10.65
1280	NASDAQ	BYFC	Wed, Jun 7, 2006	10.60	10.65	10.60	10.65
1279	NASDAQ	BYFC	Tue, Jun 6, 2006	10.60	10.75	10.60	10.63
1278	NASDAQ	BYFC	Fri, Jun 2, 2006	10.75	10.75	10.74	10.75
1277	NASDAQ	BYFC	Fri, May 26, 2006	10.41	10.41	10.41	10.41
1276	NASDAQ	BYFC	Thu, May 25, 2006	10.30	10.55	10.30	10.55
1275	NASDAQ	BYFC	Wed, May 24, 2006	10.25	10.25	10.25	10.25
1274	NASDAQ	BYFC	Fri, May 19, 2006	10.59	10.59	10.59	10.59
1273	NASDAQ	BYFC	Wed, May 17, 2006	10.60	10.60	10.60	10.60
1272	NASDAQ	BYFC	Mon, May 15, 2006	10.60	10.60	10.60	10.60
1271	NASDAQ	BYFC	Fri, May 12, 2006	10.60	10.86	10.60	10.60
1270	NASDAQ	BYFC	Wed, May 10, 2006	10.73	10.73	10.60	10.60
1269	NASDAQ	BYFC	Tue, May 9, 2006	10.80	10.80	10.50	10.50
1268	NASDAQ	BYFC	Mon, May 8, 2006	10.02	10.79	10.02	10.79
1267	NASDAQ	BYFC	Fri, May 5, 2006	10.95	10.95	10.85	10.85
1266	NASDAQ	BYFC	Tue, May 2, 2006	10.60	10.60	10.60	10.60
1265	NASDAQ	BYFC	Mon, May 1, 2006	10.65	10.65	10.65	10.65
1264	NASDAQ	BYFC	Fri, Apr 28, 2006	10.50	10.65	10.50	10.65
1263	NASDAQ	BYFC	Wed, Apr 26, 2006	10.75	10.75	10.68	10.69
1262	NASDAQ	BYFC	Tue, Apr 25, 2006	10.98	10.98	10.98	10.98
1261	NASDAQ	BYFC	Mon, Apr 24, 2006	11.00	11.00	11.00	11.00
1260	NASDAQ	BYFC	Thu, Apr 20, 2006	10.95	10.96	10.95	10.96
1259	NASDAQ	BYFC	Wed, Apr 19, 2006	10.95	11.09	10.95	10.96
1258	NASDAQ	BYFC	Tue, Apr 18, 2006	10.70	10.72	10.70	10.72
1257	NASDAQ	BYFC	Mon, Apr 17, 2006	10.72	10.72	10.72	10.72
1256	NASDAQ	BYFC	Thu, Apr 13, 2006	10.71	10.71	10.71	10.71
1255	NASDAQ	BYFC	Tue, Apr 11, 2006	10.80	10.80	10.80	10.80
1254	NASDAQ	BYFC	Mon, Apr 10, 2006	10.70	10.70	10.70	10.70
1253	NASDAQ	BYFC	Thu, Apr 6, 2006	11.04	11.04	10.75	10.87
1252	NASDAQ	BYFC	Wed, Apr 5, 2006	10.95	10.95	10.80	10.80
1251	NASDAQ	BYFC	Tue, Apr 4, 2006	10.85	10.85	10.70	10.80
1250	NASDAQ	BYFC	Mon, Mar 27, 2006	10.90	10.90	10.90	10.90
1249	NASDAQ	BYFC	Thu, Mar 23, 2006	10.50	11.09	10.50	10.90
1248	NASDAQ	BYFC	Wed, Mar 22, 2006	11.08	11.08	11.08	11.08
1247	NASDAQ	BYFC	Tue, Mar 21, 2006	11.01	11.01	10.90	11.00
1246	NASDAQ	BYFC	Mon, Mar 20, 2006	11.20	11.20	11.15	11.15
1245	NASDAQ	BYFC	Fri, Mar 17, 2006	11.10	11.20	11.10	11.20
1244	NASDAQ	BYFC	Tue, Mar 14, 2006	10.70	11.13	10.70	10.98
1243	NASDAQ	BYFC	Thu, Mar 9, 2006	11.05	11.10	11.05	11.10
1242	NASDAQ	BYFC	Mon, Mar 6, 2006	11.05	11.05	11.05	11.05
1241	NASDAQ	BYFC	Fri, Mar 3, 2006	11.05	11.50	11.05	11.50
1240	NASDAQ	BYFC	Thu, Mar 2, 2006	11.07	11.07	11.07	11.07
1239	NASDAQ	BYFC	Tue, Feb 28, 2006	10.62	11.07	10.62	11.07
1238	NASDAQ	BYFC	Mon, Feb 27, 2006	11.01	11.01	11.01	11.01
1237	NASDAQ	BYFC	Fri, Feb 24, 2006	11.00	11.00	11.00	11.00
1236	NASDAQ	BYFC	Thu, Feb 23, 2006	10.75	11.04	10.75	11.04
1235	NASDAQ	BYFC	Wed, Feb 22, 2006	10.85	11.49	10.50	10.50
1234	NASDAQ	BYFC	Tue, Feb 21, 2006	11.05	11.05	10.70	10.70
1233	NASDAQ	BYFC	Fri, Feb 17, 2006	11.15	11.15	10.80	11.15
1232	NASDAQ	BYFC	Wed, Feb 15, 2006	10.98	10.98	10.98	10.98
1231	NASDAQ	BYFC	Mon, Feb 13, 2006	11.08	11.08	11.08	11.08
1230	NASDAQ	BYFC	Fri, Feb 10, 2006	11.00	11.00	11.00	11.00
1229	NASDAQ	BYFC	Thu, Feb 9, 2006	10.98	10.98	10.98	10.98
1228	NASDAQ	BYFC	Wed, Feb 8, 2006	10.99	11.00	10.99	11.00
1227	NASDAQ	BYFC	Tue, Feb 7, 2006	10.98	10.98	10.98	10.98
1226	NASDAQ	BYFC	Mon, Feb 6, 2006	10.96	10.96	10.96	10.96
1225	NASDAQ	BYFC	Tue, Jan 31, 2006	10.99	10.99	10.99	10.99
1224	NASDAQ	BYFC	Mon, Jan 30, 2006	10.95	10.95	10.49	10.49
1223	NASDAQ	BYFC	Fri, Jan 27, 2006	10.94	10.94	10.94	10.94
1222	NASDAQ	BYFC	Tue, Jan 24, 2006	11.00	11.00	10.95	10.99
1221	NASDAQ	BYFC	Thu, Jan 19, 2006	11.05	11.07	11.04	11.04
1220	NASDAQ	BYFC	Wed, Jan 18, 2006	11.35	11.45	11.10	11.10
1219	NASDAQ	BYFC	Tue, Jan 17, 2006	11.16	11.30	11.16	11.30
1218	NASDAQ	BYFC	Fri, Jan 13, 2006	11.24	11.25	11.24	11.25
1217	NASDAQ	BYFC	Thu, Jan 12, 2006	11.22	11.22	11.22	11.22
1216	NASDAQ	BYFC	Wed, Jan 11, 2006	11.02	11.20	11.02	11.20
1215	NASDAQ	BYFC	Tue, Jan 10, 2006	10.95	11.11	10.95	11.02
1214	NASDAQ	BYFC	Tue, Jan 3, 2006	10.51	11.00	10.51	11.00
1213	NASDAQ	BYFC	Fri, Dec 30, 2005	10.95	10.96	10.95	10.95
1212	NASDAQ	BYFC	Thu, Dec 29, 2005	10.85	10.90	10.85	10.90
1211	NASDAQ	BYFC	Wed, Dec 28, 2005	10.90	10.90	10.80	10.83
1210	NASDAQ	BYFC	Tue, Dec 27, 2005	10.90	10.90	10.90	10.90
1209	NASDAQ	BYFC	Thu, Dec 22, 2005	10.87	10.87	10.80	10.87
1208	NASDAQ	BYFC	Wed, Dec 21, 2005	10.90	10.90	10.55	10.87
1207	NASDAQ	BYFC	Mon, Dec 19, 2005	10.89	10.90	10.82	10.82
1206	NASDAQ	BYFC	Fri, Dec 16, 2005	10.51	10.51	10.50	10.50
1205	NASDAQ	BYFC	Wed, Dec 14, 2005	10.88	10.88	10.51	10.51
1204	NASDAQ	BYFC	Tue, Dec 13, 2005	10.90	10.90	10.56	10.56
1203	NASDAQ	BYFC	Mon, Dec 12, 2005	10.51	10.85	10.50	10.80
1202	NASDAQ	BYFC	Fri, Dec 9, 2005	10.85	10.85	10.85	10.85
1201	NASDAQ	BYFC	Wed, Dec 7, 2005	10.85	10.85	10.63	10.79
1200	NASDAQ	BYFC	Mon, Dec 5, 2005	10.85	10.85	10.85	10.85
1199	NASDAQ	BYFC	Fri, Dec 2, 2005	10.52	10.85	10.52	10.85
1198	NASDAQ	BYFC	Thu, Dec 1, 2005	10.75	10.75	10.75	10.75
1197	NASDAQ	BYFC	Wed, Nov 30, 2005	10.75	10.75	10.50	10.75
1196	NASDAQ	BYFC	Mon, Nov 28, 2005	10.64	10.74	10.64	10.74
1195	NASDAQ	BYFC	Wed, Nov 23, 2005	10.75	10.75	10.75	10.75
1194	NASDAQ	BYFC	Tue, Nov 22, 2005	10.75	10.75	10.75	10.75
1193	NASDAQ	BYFC	Tue, Nov 15, 2005	10.54	10.90	10.36	10.90
1192	NASDAQ	BYFC	Mon, Nov 14, 2005	11.15	11.15	11.15	11.15
1191	NASDAQ	BYFC	Fri, Nov 11, 2005	10.75	11.00	10.50	11.00
1190	NASDAQ	BYFC	Thu, Nov 10, 2005	10.75	11.00	10.75	11.00
1189	NASDAQ	BYFC	Wed, Nov 9, 2005	11.15	11.15	11.00	11.00
1188	NASDAQ	BYFC	Tue, Nov 8, 2005	11.34	11.35	11.15	11.15
1187	NASDAQ	BYFC	Mon, Nov 7, 2005	10.95	11.40	10.95	11.35
1186	NASDAQ	BYFC	Fri, Nov 4, 2005	11.15	11.15	11.00	11.15
1185	NASDAQ	BYFC	Thu, Nov 3, 2005	11.05	11.25	11.00	11.00
1184	NASDAQ	BYFC	Wed, Nov 2, 2005	11.05	11.05	11.00	11.04
1183	NASDAQ	BYFC	Tue, Nov 1, 2005	11.00	11.50	11.00	11.23
1182	NASDAQ	BYFC	Wed, Oct 26, 2005	11.00	11.00	10.99	10.99
1181	NASDAQ	BYFC	Tue, Oct 25, 2005	10.50	10.94	10.50	10.94
1180	NASDAQ	BYFC	Thu, Oct 20, 2005	10.40	10.99	10.40	10.99
1179	NASDAQ	BYFC	Tue, Oct 18, 2005	10.60	10.78	10.20	10.78
1178	NASDAQ	BYFC	Fri, Oct 7, 2005	11.00	11.00	10.75	11.00
1177	NASDAQ	BYFC	Thu, Oct 6, 2005	11.35	11.35	11.00	11.00
1176	NASDAQ	BYFC	Mon, Oct 3, 2005	11.40	11.40	11.40	11.40
1175	NASDAQ	BYFC	Mon, Sep 26, 2005	11.75	11.75	11.50	11.54
1174	NASDAQ	BYFC	Fri, Sep 23, 2005	11.71	11.79	11.60	11.70
1173	NASDAQ	BYFC	Thu, Sep 22, 2005	11.75	11.95	11.63	11.95
1172	NASDAQ	BYFC	Mon, Sep 19, 2005	12.00	12.00	12.00	12.00
1171	NASDAQ	BYFC	Fri, Sep 16, 2005	12.00	12.00	12.00	12.00
1170	NASDAQ	BYFC	Thu, Sep 15, 2005	11.50	12.00	11.50	12.00
1169	NASDAQ	BYFC	Wed, Sep 14, 2005	11.75	12.00	11.75	12.00
1168	NASDAQ	BYFC	Tue, Sep 13, 2005	11.60	11.99	11.60	11.99
1167	NASDAQ	BYFC	Fri, Sep 9, 2005	11.50	12.00	10.90	11.99
1166	NASDAQ	BYFC	Wed, Sep 7, 2005	11.88	11.88	11.88	11.88
1165	NASDAQ	BYFC	Tue, Sep 6, 2005	11.88	11.88	11.88	11.88
1164	NASDAQ	BYFC	Fri, Sep 2, 2005	11.88	11.88	11.88	11.88
1163	NASDAQ	BYFC	Thu, Sep 1, 2005	12.00	12.00	12.00	12.00
1162	NASDAQ	BYFC	Wed, Aug 31, 2005	11.88	12.00	11.88	12.00
1161	NASDAQ	BYFC	Mon, Aug 29, 2005	11.69	12.14	11.69	12.14
1160	NASDAQ	BYFC	Thu, Aug 25, 2005	11.75	12.13	11.75	12.13
1159	NASDAQ	BYFC	Tue, Aug 23, 2005	12.14	12.14	12.14	12.14
1158	NASDAQ	BYFC	Mon, Aug 22, 2005	10.50	12.15	10.50	11.48
1157	NASDAQ	BYFC	Thu, Aug 18, 2005	10.76	10.99	10.51	10.99
1156	NASDAQ	BYFC	Fri, Aug 12, 2005	11.01	11.01	11.01	11.01
1155	NASDAQ	BYFC	Wed, Aug 10, 2005	11.75	12.15	11.50	12.15
1154	NASDAQ	BYFC	Mon, Aug 8, 2005	11.26	12.15	11.26	12.15
1153	NASDAQ	BYFC	Fri, Aug 5, 2005	11.50	12.15	11.50	12.15
1152	NASDAQ	BYFC	Tue, Aug 2, 2005	11.00	12.25	11.00	12.25
1151	NASDAQ	BYFC	Thu, Jul 28, 2005	11.21	12.25	11.21	12.25
1150	NASDAQ	BYFC	Wed, Jul 27, 2005	11.45	12.25	11.45	12.25
1149	NASDAQ	BYFC	Thu, Jul 21, 2005	11.25	12.40	11.25	12.25
1148	NASDAQ	BYFC	Tue, Jul 19, 2005	11.35	11.95	11.35	11.95
1147	NASDAQ	BYFC	Mon, Jul 18, 2005	12.00	12.00	12.00	12.00
1146	NASDAQ	BYFC	Thu, Jul 14, 2005	11.75	11.99	11.00	11.50
1145	NASDAQ	BYFC	Tue, Jul 12, 2005	11.15	11.15	11.15	11.15
1144	NASDAQ	BYFC	Thu, Jul 7, 2005	11.00	11.75	11.00	11.50
1143	NASDAQ	BYFC	Fri, Jul 1, 2005	10.35	10.35	10.35	10.35
1142	NASDAQ	BYFC	Mon, Jun 27, 2005	10.25	10.90	10.25	10.90
1141	NASDAQ	BYFC	Thu, Jun 16, 2005	10.85	11.10	10.85	11.10
1140	NASDAQ	BYFC	Mon, Jun 13, 2005	10.60	10.65	10.60	10.65
1139	NASDAQ	BYFC	Thu, Jun 9, 2005	10.60	10.60	10.60	10.60
1138	NASDAQ	BYFC	Tue, Jun 7, 2005	10.95	10.95	10.95	10.95
1137	NASDAQ	BYFC	Thu, Jun 2, 2005	10.71	11.20	10.71	11.20
1136	NASDAQ	BYFC	Wed, Jun 1, 2005	11.49	11.49	11.20	11.20
1135	NASDAQ	BYFC	Tue, May 31, 2005	10.99	11.12	10.99	11.00
1134	NASDAQ	BYFC	Fri, May 27, 2005	10.25	10.25	10.25	10.25
1133	NASDAQ	BYFC	Wed, May 25, 2005	10.98	10.98	10.25	10.55
1132	NASDAQ	BYFC	Tue, May 24, 2005	10.43	10.49	10.43	10.45
1131	NASDAQ	BYFC	Mon, May 23, 2005	10.51	10.51	10.51	10.51
1130	NASDAQ	BYFC	Fri, May 20, 2005	10.25	10.38	10.25	10.38
1129	NASDAQ	BYFC	Thu, May 19, 2005	10.50	10.50	10.25	10.50
1128	NASDAQ	BYFC	Thu, May 12, 2005	10.75	10.75	10.75	10.75
1127	NASDAQ	BYFC	Fri, May 6, 2005	11.00	11.00	11.00	11.00
1126	NASDAQ	BYFC	Mon, May 2, 2005	11.49	11.49	11.49	11.49
1125	NASDAQ	BYFC	Thu, Apr 28, 2005	11.06	11.06	11.06	11.06
1124	NASDAQ	BYFC	Fri, Apr 22, 2005	11.51	11.53	10.80	11.53
1123	NASDAQ	BYFC	Wed, Apr 13, 2005	11.75	11.75	11.74	11.74
1122	NASDAQ	BYFC	Tue, Apr 12, 2005	11.79	11.79	10.75	11.74
1121	NASDAQ	BYFC	Mon, Apr 11, 2005	11.95	11.95	11.51	11.60
1120	NASDAQ	BYFC	Wed, Apr 6, 2005	11.40	11.81	11.40	11.81
1119	NASDAQ	BYFC	Tue, Mar 29, 2005	11.45	11.45	11.45	11.45
1118	NASDAQ	BYFC	Thu, Mar 24, 2005	11.05	11.05	11.05	11.05
1117	NASDAQ	BYFC	Mon, Mar 14, 2005	11.44	11.44	11.44	11.44
1116	NASDAQ	BYFC	Fri, Mar 11, 2005	11.31	11.48	11.31	11.48
1115	NASDAQ	BYFC	Thu, Mar 10, 2005	11.50	11.95	11.31	11.70
1114	NASDAQ	BYFC	Wed, Mar 9, 2005	11.30	11.30	11.30	11.30
1113	NASDAQ	BYFC	Fri, Mar 4, 2005	11.26	11.26	11.25	11.25
1112	NASDAQ	BYFC	Thu, Mar 3, 2005	11.34	11.74	11.30	11.57
1111	NASDAQ	BYFC	Fri, Feb 25, 2005	11.83	11.83	11.26	11.54
1110	NASDAQ	BYFC	Wed, Feb 23, 2005	11.66	11.66	11.65	11.66
1109	NASDAQ	BYFC	Tue, Feb 22, 2005	11.34	11.40	11.34	11.40
1108	NASDAQ	BYFC	Tue, Feb 15, 2005	11.80	12.23	11.80	12.23
1107	NASDAQ	BYFC	Mon, Feb 7, 2005	12.22	12.22	12.12	12.12
1106	NASDAQ	BYFC	Fri, Feb 4, 2005	12.00	12.04	11.90	11.92
1105	NASDAQ	BYFC	Wed, Feb 2, 2005	12.14	12.89	12.12	12.12
1104	NASDAQ	BYFC	Mon, Jan 31, 2005	11.87	12.44	11.85	12.44
1103	NASDAQ	BYFC	Thu, Jan 27, 2005	12.75	12.75	12.46	12.46
1102	NASDAQ	BYFC	Tue, Jan 25, 2005	12.04	12.87	12.04	12.87
1101	NASDAQ	BYFC	Mon, Jan 24, 2005	12.35	12.89	12.35	12.89
1100	NASDAQ	BYFC	Thu, Jan 20, 2005	12.90	12.90	12.90	12.90
1099	NASDAQ	BYFC	Wed, Jan 19, 2005	12.70	13.17	11.10	12.88
1098	NASDAQ	BYFC	Tue, Jan 18, 2005	12.00	12.62	11.40	11.76
1097	NASDAQ	BYFC	Fri, Jan 14, 2005	12.00	12.00	12.00	12.00
1096	NASDAQ	BYFC	Tue, Jan 11, 2005	11.76	12.50	11.76	12.50
1095	NASDAQ	BYFC	Fri, Jan 7, 2005	12.52	12.69	12.52	12.69
1094	NASDAQ	BYFC	Thu, Jan 6, 2005	12.70	12.70	12.70	12.70
1093	NASDAQ	BYFC	Wed, Jan 5, 2005	11.02	12.00	11.02	12.00
1092	NASDAQ	BYFC	Fri, Dec 31, 2004	11.50	12.49	11.50	12.49
1091	NASDAQ	BYFC	Thu, Dec 23, 2004	12.95	12.95	12.95	12.95
1090	NASDAQ	BYFC	Wed, Dec 22, 2004	11.56	12.25	11.56	12.25
1089	NASDAQ	BYFC	Fri, Dec 17, 2004	12.01	12.90	12.00	12.90
1088	NASDAQ	BYFC	Thu, Dec 9, 2004	12.70	13.19	12.59	13.19
1087	NASDAQ	BYFC	Mon, Dec 6, 2004	12.70	13.24	12.70	13.00
1086	NASDAQ	BYFC	Wed, Dec 1, 2004	12.59	12.63	12.59	12.63
1085	NASDAQ	BYFC	Tue, Nov 23, 2004	12.60	12.60	12.60	12.60
1084	NASDAQ	BYFC	Wed, Nov 17, 2004	13.05	13.17	12.58	13.17
1083	NASDAQ	BYFC	Tue, Nov 16, 2004	12.66	13.17	12.47	13.17
1082	NASDAQ	BYFC	Mon, Nov 15, 2004	12.97	13.94	12.50	13.46
1081	NASDAQ	BYFC	Fri, Nov 12, 2004	12.00	12.67	12.00	12.67
1080	NASDAQ	BYFC	Thu, Nov 11, 2004	12.00	12.00	12.00	12.00
1079	NASDAQ	BYFC	Fri, Nov 5, 2004	12.00	12.50	12.00	12.00
1078	NASDAQ	BYFC	Mon, Nov 1, 2004	11.95	12.40	11.95	12.40
1077	NASDAQ	BYFC	Wed, Oct 27, 2004	12.00	12.00	12.00	12.00
1076	NASDAQ	BYFC	Fri, Oct 22, 2004	12.00	12.00	12.00	12.00
1075	NASDAQ	BYFC	Tue, Oct 19, 2004	12.03	12.03	12.00	12.00
1074	NASDAQ	BYFC	Fri, Oct 15, 2004	12.00	12.26	12.00	12.26
1073	NASDAQ	BYFC	Fri, Oct 8, 2004	11.51	12.00	11.51	12.00
1072	NASDAQ	BYFC	Thu, Oct 7, 2004	12.29	12.34	12.00	12.00
1071	NASDAQ	BYFC	Wed, Oct 6, 2004	12.50	12.50	12.30	12.34
1070	NASDAQ	BYFC	Tue, Oct 5, 2004	12.50	12.50	12.50	12.50
1069	NASDAQ	BYFC	Mon, Oct 4, 2004	12.20	12.20	12.00	12.05
1068	NASDAQ	BYFC	Fri, Oct 1, 2004	12.00	12.00	12.00	12.00
1067	NASDAQ	BYFC	Thu, Sep 23, 2004	12.00	12.00	12.00	12.00
1066	NASDAQ	BYFC	Mon, Sep 20, 2004	12.00	12.00	12.00	12.00
1065	NASDAQ	BYFC	Fri, Sep 17, 2004	12.00	12.03	11.91	12.03
1064	NASDAQ	BYFC	Thu, Sep 16, 2004	12.00	12.00	11.93	12.00
1063	NASDAQ	BYFC	Wed, Sep 15, 2004	12.00	13.00	11.80	12.00
1062	NASDAQ	BYFC	Mon, Sep 13, 2004	12.25	12.25	11.75	12.24
1061	NASDAQ	BYFC	Fri, Sep 10, 2004	12.00	12.10	12.00	12.10
1060	NASDAQ	BYFC	Thu, Sep 9, 2004	12.40	12.40	12.40	12.40
1059	NASDAQ	BYFC	Wed, Sep 8, 2004	11.65	12.31	11.65	12.31
1058	NASDAQ	BYFC	Tue, Sep 7, 2004	11.85	12.36	11.85	12.36
1057	NASDAQ	BYFC	Tue, Aug 31, 2004	12.00	12.54	11.90	12.46
1056	NASDAQ	BYFC	Mon, Aug 30, 2004	12.00	12.49	12.00	12.49
1055	NASDAQ	BYFC	Fri, Aug 27, 2004	12.10	12.45	12.10	12.45
1054	NASDAQ	BYFC	Thu, Aug 26, 2004	12.00	12.49	12.00	12.49
1053	NASDAQ	BYFC	Mon, Aug 23, 2004	11.86	12.49	11.75	12.02
1052	NASDAQ	BYFC	Fri, Aug 20, 2004	12.49	12.49	12.35	12.35
1051	NASDAQ	BYFC	Thu, Aug 19, 2004	11.65	11.75	11.65	11.75
1050	NASDAQ	BYFC	Wed, Aug 18, 2004	11.55	11.55	11.55	11.55
1049	NASDAQ	BYFC	Tue, Aug 17, 2004	11.70	11.75	11.70	11.70
1048	NASDAQ	BYFC	Mon, Aug 16, 2004	11.70	12.10	11.30	11.74
1047	NASDAQ	BYFC	Fri, Aug 13, 2004	11.50	11.69	11.50	11.69
1046	NASDAQ	BYFC	Thu, Aug 12, 2004	11.40	11.50	11.40	11.50
1045	NASDAQ	BYFC	Wed, Aug 11, 2004	11.70	11.70	11.45	11.45
1044	NASDAQ	BYFC	Mon, Aug 9, 2004	11.75	11.75	11.75	11.75
1043	NASDAQ	BYFC	Fri, Aug 6, 2004	11.75	11.75	11.75	11.75
1042	NASDAQ	BYFC	Thu, Aug 5, 2004	11.75	11.75	11.75	11.75
1041	NASDAQ	BYFC	Wed, Aug 4, 2004	11.75	11.75	11.75	11.75
1040	NASDAQ	BYFC	Mon, Aug 2, 2004	12.03	12.03	11.75	11.75
1039	NASDAQ	BYFC	Fri, Jul 30, 2004	11.80	12.49	11.80	12.49
1038	NASDAQ	BYFC	Thu, Jul 29, 2004	12.49	12.49	12.24	12.24
1037	NASDAQ	BYFC	Wed, Jul 28, 2004	11.50	12.47	11.50	12.47
1036	NASDAQ	BYFC	Thu, Jul 22, 2004	12.50	12.50	12.50	12.50
1035	NASDAQ	BYFC	Wed, Jul 21, 2004	11.75	12.00	11.75	11.99
1034	NASDAQ	BYFC	Wed, Jul 14, 2004	11.46	11.46	11.44	11.44
1033	NASDAQ	BYFC	Wed, Jul 7, 2004	11.41	11.41	11.40	11.40
1032	NASDAQ	BYFC	Fri, Jul 2, 2004	11.51	11.51	11.51	11.51
1031	NASDAQ	BYFC	Wed, Jun 30, 2004	11.01	11.75	11.01	11.75
1030	NASDAQ	BYFC	Tue, Jun 29, 2004	12.06	12.06	12.00	12.00
1029	NASDAQ	BYFC	Mon, Jun 28, 2004	12.25	12.25	12.25	12.25
1028	NASDAQ	BYFC	Fri, Jun 25, 2004	12.26	12.26	12.25	12.25
1027	NASDAQ	BYFC	Thu, Jun 24, 2004	12.25	12.65	12.25	12.65
1026	NASDAQ	BYFC	Mon, Jun 21, 2004	12.80	12.80	12.80	12.80
1025	NASDAQ	BYFC	Thu, Jun 17, 2004	12.30	12.32	12.30	12.30
1024	NASDAQ	BYFC	Wed, Jun 16, 2004	12.53	12.53	12.51	12.51
1023	NASDAQ	BYFC	Tue, Jun 15, 2004	12.35	12.36	12.35	12.35
1022	NASDAQ	BYFC	Mon, Jun 14, 2004	12.75	12.75	12.30	12.30
1021	NASDAQ	BYFC	Thu, Jun 10, 2004	12.90	12.90	12.90	12.90
1020	NASDAQ	BYFC	Wed, Jun 9, 2004	12.90	12.90	12.76	12.90
1019	NASDAQ	BYFC	Tue, Jun 8, 2004	12.75	12.75	12.75	12.75
1018	NASDAQ	BYFC	Fri, Jun 4, 2004	13.38	13.38	13.38	13.38
1017	NASDAQ	BYFC	Thu, Jun 3, 2004	13.06	13.07	13.06	13.06
1016	NASDAQ	BYFC	Wed, Jun 2, 2004	13.08	13.08	13.08	13.08
1015	NASDAQ	BYFC	Tue, Jun 1, 2004	13.10	13.10	13.10	13.10
1014	NASDAQ	BYFC	Fri, May 28, 2004	13.08	13.13	13.08	13.13
1013	NASDAQ	BYFC	Wed, May 26, 2004	13.11	13.11	13.06	13.09
1012	NASDAQ	BYFC	Tue, May 25, 2004	13.49	13.49	13.49	13.49
1011	NASDAQ	BYFC	Fri, May 21, 2004	13.10	13.10	13.10	13.10
1010	NASDAQ	BYFC	Thu, May 20, 2004	13.00	13.15	13.00	13.15
1009	NASDAQ	BYFC	Wed, May 12, 2004	13.10	13.10	13.10	13.10
1008	NASDAQ	BYFC	Tue, May 11, 2004	13.10	13.10	13.10	13.10
1007	NASDAQ	BYFC	Mon, May 10, 2004	13.15	13.50	13.00	13.01
1006	NASDAQ	BYFC	Fri, May 7, 2004	13.30	13.30	13.25	13.25
1005	NASDAQ	BYFC	Thu, May 6, 2004	13.40	13.40	13.30	13.33
1004	NASDAQ	BYFC	Wed, May 5, 2004	13.30	13.40	13.26	13.26
1003	NASDAQ	BYFC	Wed, Apr 28, 2004	13.30	13.30	13.30	13.30
1002	NASDAQ	BYFC	Tue, Apr 27, 2004	13.40	13.40	13.40	13.40
1001	NASDAQ	BYFC	Mon, Apr 26, 2004	13.00	13.56	13.00	13.56
1000	NASDAQ	BYFC	Thu, Apr 22, 2004	13.11	13.48	13.11	13.48
999	NASDAQ	BYFC	Fri, Apr 16, 2004	13.10	13.12	13.10	13.11
998	NASDAQ	BYFC	Thu, Apr 15, 2004	13.11	13.15	13.11	13.15
997	NASDAQ	BYFC	Wed, Apr 14, 2004	13.31	13.39	13.10	13.15
996	NASDAQ	BYFC	Tue, Apr 13, 2004	13.35	13.35	13.35	13.35
995	NASDAQ	BYFC	Mon, Apr 12, 2004	13.58	13.58	13.58	13.58
994	NASDAQ	BYFC	Thu, Apr 8, 2004	13.13	13.13	13.10	13.10
993	NASDAQ	BYFC	Tue, Apr 6, 2004	13.60	13.60	13.45	13.45
992	NASDAQ	BYFC	Mon, Apr 5, 2004	13.40	13.50	13.40	13.40
991	NASDAQ	BYFC	Fri, Apr 2, 2004	13.55	13.55	13.35	13.52
990	NASDAQ	BYFC	Thu, Apr 1, 2004	13.50	13.50	13.30	13.50
989	NASDAQ	BYFC	Wed, Mar 31, 2004	13.60	13.60	13.50	13.50
988	NASDAQ	BYFC	Tue, Mar 30, 2004	13.50	13.52	13.50	13.50
987	NASDAQ	BYFC	Mon, Mar 29, 2004	13.50	13.77	13.50	13.57
986	NASDAQ	BYFC	Fri, Mar 26, 2004	13.40	13.42	13.40	13.41
985	NASDAQ	BYFC	Thu, Mar 25, 2004	13.69	13.75	13.57	13.60
984	NASDAQ	BYFC	Wed, Mar 24, 2004	13.74	13.74	13.50	13.68
983	NASDAQ	BYFC	Tue, Mar 23, 2004	13.50	13.94	13.50	13.60
982	NASDAQ	BYFC	Mon, Mar 22, 2004	13.50	13.50	13.50	13.50
981	NASDAQ	BYFC	Fri, Mar 19, 2004	13.35	13.50	13.30	13.30
980	NASDAQ	BYFC	Fri, Mar 12, 2004	13.10	13.45	13.10	13.45
979	NASDAQ	BYFC	Thu, Mar 11, 2004	13.02	13.02	13.00	13.00
978	NASDAQ	BYFC	Wed, Mar 10, 2004	13.50	13.50	13.50	13.50
977	NASDAQ	BYFC	Mon, Mar 8, 2004	13.50	13.50	13.50	13.50
976	NASDAQ	BYFC	Fri, Mar 5, 2004	13.70	13.70	13.50	13.50
975	NASDAQ	BYFC	Thu, Feb 26, 2004	13.30	13.30	13.30	13.30
974	NASDAQ	BYFC	Wed, Feb 25, 2004	13.52	13.52	13.30	13.30
973	NASDAQ	BYFC	Tue, Feb 24, 2004	13.90	13.90	13.90	13.90
972	NASDAQ	BYFC	Fri, Feb 20, 2004	14.11	14.11	12.60	13.90
971	NASDAQ	BYFC	Wed, Feb 18, 2004	14.40	14.40	14.40	14.40
970	NASDAQ	BYFC	Fri, Feb 13, 2004	14.40	14.40	14.40	14.40
969	NASDAQ	BYFC	Thu, Feb 12, 2004	14.00	15.00	14.00	15.00
968	NASDAQ	BYFC	Thu, Feb 5, 2004	14.40	14.40	14.40	14.40
967	NASDAQ	BYFC	Wed, Feb 4, 2004	14.00	14.40	14.00	14.40
966	NASDAQ	BYFC	Tue, Feb 3, 2004	14.00	14.00	14.00	14.00
965	NASDAQ	BYFC	Mon, Feb 2, 2004	14.25	14.25	13.75	13.75
964	NASDAQ	BYFC	Fri, Jan 30, 2004	14.25	14.25	14.25	14.25
963	NASDAQ	BYFC	Thu, Jan 29, 2004	14.25	14.25	14.25	14.25
962	NASDAQ	BYFC	Fri, Jan 23, 2004	14.25	14.25	14.25	14.25
961	NASDAQ	BYFC	Wed, Jan 21, 2004	14.00	14.00	14.00	14.00
960	NASDAQ	BYFC	Tue, Jan 20, 2004	14.00	14.00	13.90	13.91
959	NASDAQ	BYFC	Fri, Jan 16, 2004	13.75	13.75	13.75	13.75
958	NASDAQ	BYFC	Thu, Jan 15, 2004	13.87	13.87	13.87	13.87
957	NASDAQ	BYFC	Wed, Jan 14, 2004	14.00	14.00	13.82	13.99
956	NASDAQ	BYFC	Tue, Jan 13, 2004	13.98	14.20	13.55	14.00
955	NASDAQ	BYFC	Fri, Jan 9, 2004	13.55	13.60	13.55	13.60
954	NASDAQ	BYFC	Wed, Jan 7, 2004	13.23	13.50	13.07	13.50
953	NASDAQ	BYFC	Tue, Jan 6, 2004	13.57	13.99	13.57	13.90
952	NASDAQ	BYFC	Mon, Jan 5, 2004	13.65	13.65	13.65	13.65
951	NASDAQ	BYFC	Fri, Jan 2, 2004	13.40	13.52	13.40	13.40
950	NASDAQ	BYFC	Wed, Dec 31, 2003	13.03	13.03	13.00	13.00
949	NASDAQ	BYFC	Tue, Dec 30, 2003	13.10	13.15	13.10	13.15
948	NASDAQ	BYFC	Mon, Dec 29, 2003	13.45	13.45	13.25	13.25
947	NASDAQ	BYFC	Tue, Dec 23, 2003	13.44	13.54	13.44	13.52
946	NASDAQ	BYFC	Fri, Dec 19, 2003	13.18	13.90	13.18	13.90
945	NASDAQ	BYFC	Wed, Dec 17, 2003	13.68	13.68	13.45	13.53
944	NASDAQ	BYFC	Mon, Dec 15, 2003	13.95	13.95	13.95	13.95
943	NASDAQ	BYFC	Fri, Dec 12, 2003	13.94	14.07	13.94	14.07
942	NASDAQ	BYFC	Thu, Dec 11, 2003	13.42	13.97	13.42	13.97
941	NASDAQ	BYFC	Tue, Dec 9, 2003	13.70	13.70	13.70	13.70
940	NASDAQ	BYFC	Thu, Dec 4, 2003	13.50	13.64	13.50	13.64
939	NASDAQ	BYFC	Tue, Dec 2, 2003	13.97	13.97	13.75	13.97
938	NASDAQ	BYFC	Mon, Dec 1, 2003	14.00	14.00	14.00	14.00
937	NASDAQ	BYFC	Fri, Nov 28, 2003	13.93	13.93	13.93	13.93
936	NASDAQ	BYFC	Wed, Nov 26, 2003	13.87	13.87	13.65	13.65
935	NASDAQ	BYFC	Mon, Nov 24, 2003	13.81	13.81	13.81	13.81
934	NASDAQ	BYFC	Thu, Nov 20, 2003	13.76	13.76	13.57	13.57
933	NASDAQ	BYFC	Fri, Nov 14, 2003	14.00	14.00	13.99	13.99
932	NASDAQ	BYFC	Wed, Nov 12, 2003	14.00	14.00	14.00	14.00
931	NASDAQ	BYFC	Tue, Nov 11, 2003	14.00	14.01	14.00	14.01
930	NASDAQ	BYFC	Mon, Nov 10, 2003	14.08	14.08	14.08	14.08
929	NASDAQ	BYFC	Fri, Nov 7, 2003	14.22	14.22	14.22	14.22
928	NASDAQ	BYFC	Thu, Nov 6, 2003	14.12	14.12	14.12	14.12
927	NASDAQ	BYFC	Wed, Nov 5, 2003	14.00	14.00	14.00	14.00
926	NASDAQ	BYFC	Tue, Nov 4, 2003	14.01	14.01	14.00	14.00
925	NASDAQ	BYFC	Mon, Nov 3, 2003	14.00	14.08	14.00	14.08
924	NASDAQ	BYFC	Fri, Oct 31, 2003	13.92	14.03	13.88	13.96
923	NASDAQ	BYFC	Thu, Oct 30, 2003	13.92	13.92	13.89	13.89
922	NASDAQ	BYFC	Wed, Oct 29, 2003	14.21	14.25	13.82	13.82
921	NASDAQ	BYFC	Tue, Oct 28, 2003	14.02	14.75	14.02	14.16
920	NASDAQ	BYFC	Mon, Oct 27, 2003	14.02	14.02	14.02	14.02
919	NASDAQ	BYFC	Wed, Oct 22, 2003	13.90	13.92	13.90	13.92
918	NASDAQ	BYFC	Fri, Oct 17, 2003	14.02	14.02	14.02	14.02
917	NASDAQ	BYFC	Tue, Oct 14, 2003	14.00	14.02	14.00	14.02
916	NASDAQ	BYFC	Mon, Oct 13, 2003	13.99	13.99	13.87	13.87
915	NASDAQ	BYFC	Fri, Oct 10, 2003	14.00	14.00	13.87	13.87
914	NASDAQ	BYFC	Thu, Oct 9, 2003	13.90	14.11	13.89	13.90
913	NASDAQ	BYFC	Wed, Oct 8, 2003	13.90	13.90	13.90	13.90
912	NASDAQ	BYFC	Tue, Oct 7, 2003	13.59	14.00	13.59	13.99
911	NASDAQ	BYFC	Mon, Oct 6, 2003	13.95	13.95	13.77	13.79
910	NASDAQ	BYFC	Thu, Oct 2, 2003	13.91	13.92	13.91	13.92
909	NASDAQ	BYFC	Tue, Sep 30, 2003	13.84	14.00	13.63	13.80
908	NASDAQ	BYFC	Mon, Sep 29, 2003	14.00	14.03	13.95	13.95
907	NASDAQ	BYFC	Fri, Sep 26, 2003	13.78	13.80	13.78	13.80
906	NASDAQ	BYFC	Thu, Sep 25, 2003	13.50	13.65	13.42	13.65
905	NASDAQ	BYFC	Wed, Sep 24, 2003	13.40	13.40	13.40	13.40
904	NASDAQ	BYFC	Tue, Sep 23, 2003	13.25	13.40	13.08	13.40
903	NASDAQ	BYFC	Mon, Sep 22, 2003	13.27	13.30	13.26	13.29
902	NASDAQ	BYFC	Thu, Sep 18, 2003	12.85	13.00	12.85	13.00
901	NASDAQ	BYFC	Wed, Sep 17, 2003	13.00	13.00	13.00	13.00
900	NASDAQ	BYFC	Tue, Sep 16, 2003	13.29	13.29	13.00	13.00
899	NASDAQ	BYFC	Mon, Sep 15, 2003	13.03	13.30	13.03	13.29
898	NASDAQ	BYFC	Thu, Sep 11, 2003	12.57	13.02	12.57	13.00
897	NASDAQ	BYFC	Wed, Sep 10, 2003	12.55	12.55	12.55	12.55
896	NASDAQ	BYFC	Tue, Sep 9, 2003	12.60	12.60	12.60	12.60
895	NASDAQ	BYFC	Fri, Sep 5, 2003	12.48	12.60	12.48	12.60
894	NASDAQ	BYFC	Thu, Sep 4, 2003	12.40	12.40	12.40	12.40
893	NASDAQ	BYFC	Wed, Sep 3, 2003	12.26	12.26	12.25	12.25
892	NASDAQ	BYFC	Tue, Sep 2, 2003	11.77	12.48	11.77	12.34
891	NASDAQ	BYFC	Thu, Aug 28, 2003	12.25	12.40	12.20	12.21
890	NASDAQ	BYFC	Mon, Aug 25, 2003	11.55	12.25	11.55	12.25
889	NASDAQ	BYFC	Fri, Aug 22, 2003	12.00	12.00	12.00	12.00
888	NASDAQ	BYFC	Thu, Aug 21, 2003	11.60	12.25	11.60	12.25
887	NASDAQ	BYFC	Wed, Aug 20, 2003	11.79	12.05	11.75	11.85
886	NASDAQ	BYFC	Tue, Aug 19, 2003	11.89	12.00	11.65	12.00
885	NASDAQ	BYFC	Mon, Aug 18, 2003	11.88	12.00	11.76	11.95
884	NASDAQ	BYFC	Fri, Aug 15, 2003	12.25	12.25	12.25	12.25
883	NASDAQ	BYFC	Thu, Aug 14, 2003	11.71	11.71	11.70	11.70
882	NASDAQ	BYFC	Wed, Aug 13, 2003	11.72	11.72	11.72	11.72
881	NASDAQ	BYFC	Tue, Aug 12, 2003	11.90	12.14	11.59	12.00
880	NASDAQ	BYFC	Mon, Aug 11, 2003	12.05	12.05	12.05	12.05
879	NASDAQ	BYFC	Fri, Aug 8, 2003	12.00	12.00	12.00	12.00
878	NASDAQ	BYFC	Thu, Aug 7, 2003	11.32	12.15	11.32	12.15
877	NASDAQ	BYFC	Wed, Aug 6, 2003	11.95	12.00	11.94	12.00
876	NASDAQ	BYFC	Tue, Aug 5, 2003	11.90	12.00	11.90	12.00
875	NASDAQ	BYFC	Mon, Aug 4, 2003	12.00	12.00	11.85	11.85
874	NASDAQ	BYFC	Fri, Aug 1, 2003	11.85	12.10	11.85	12.10
873	NASDAQ	BYFC	Wed, Jul 30, 2003	11.60	12.10	11.60	12.10
872	NASDAQ	BYFC	Tue, Jul 29, 2003	11.80	12.05	11.80	12.05
871	NASDAQ	BYFC	Fri, Jul 25, 2003	11.75	12.10	11.75	12.10
870	NASDAQ	BYFC	Wed, Jul 23, 2003	12.00	12.00	12.00	12.00
869	NASDAQ	BYFC	Tue, Jul 22, 2003	12.00	12.00	12.00	12.00
868	NASDAQ	BYFC	Mon, Jul 21, 2003	11.79	12.10	11.75	12.10
867	NASDAQ	BYFC	Fri, Jul 18, 2003	12.24	12.24	12.24	12.24
866	NASDAQ	BYFC	Thu, Jul 17, 2003	11.62	12.25	11.62	11.99
865	NASDAQ	BYFC	Wed, Jul 16, 2003	12.00	12.00	11.90	12.00
864	NASDAQ	BYFC	Tue, Jul 15, 2003	12.00	12.00	12.00	12.00
863	NASDAQ	BYFC	Mon, Jul 14, 2003	11.82	12.00	11.82	12.00
862	NASDAQ	BYFC	Fri, Jul 11, 2003	12.21	12.21	12.21	12.21
861	NASDAQ	BYFC	Thu, Jul 10, 2003	11.59	12.49	11.59	12.00
860	NASDAQ	BYFC	Wed, Jul 9, 2003	12.00	12.00	12.00	12.00
859	NASDAQ	BYFC	Tue, Jul 8, 2003	12.15	12.15	12.15	12.15
858	NASDAQ	BYFC	Thu, Jul 3, 2003	12.10	12.10	12.10	12.10
857	NASDAQ	BYFC	Wed, Jul 2, 2003	11.50	12.00	11.50	12.00
856	NASDAQ	BYFC	Tue, Jul 1, 2003	11.50	11.50	11.50	11.50
855	NASDAQ	BYFC	Mon, Jun 30, 2003	11.25	11.25	11.25	11.25
854	NASDAQ	BYFC	Fri, Jun 27, 2003	11.50	11.50	11.50	11.50
853	NASDAQ	BYFC	Wed, Jun 25, 2003	11.11	11.75	11.11	11.75
852	NASDAQ	BYFC	Tue, Jun 24, 2003	11.40	11.80	11.33	11.80
851	NASDAQ	BYFC	Mon, Jun 23, 2003	11.80	11.80	11.80	11.80
850	NASDAQ	BYFC	Fri, Jun 20, 2003	11.40	11.80	11.40	11.79
849	NASDAQ	BYFC	Thu, Jun 19, 2003	11.50	11.80	11.50	11.80
848	NASDAQ	BYFC	Mon, Jun 16, 2003	11.49	11.50	11.49	11.50
847	NASDAQ	BYFC	Wed, Jun 11, 2003	11.25	11.25	11.25	11.25
846	NASDAQ	BYFC	Tue, Jun 10, 2003	11.49	11.49	11.49	11.49
845	NASDAQ	BYFC	Mon, Jun 9, 2003	10.75	10.75	10.75	10.75
844	NASDAQ	BYFC	Fri, Jun 6, 2003	10.85	10.85	10.85	10.85
843	NASDAQ	BYFC	Thu, Jun 5, 2003	10.85	11.05	10.85	11.00
842	NASDAQ	BYFC	Tue, Jun 3, 2003	10.96	11.00	10.96	11.00
841	NASDAQ	BYFC	Mon, Jun 2, 2003	10.85	10.90	10.85	10.90
840	NASDAQ	BYFC	Thu, May 29, 2003	11.10	11.10	11.10	11.10
839	NASDAQ	BYFC	Wed, May 28, 2003	11.05	11.05	10.81	10.90
838	NASDAQ	BYFC	Tue, May 27, 2003	11.00	11.00	11.00	11.00
837	NASDAQ	BYFC	Thu, May 22, 2003	11.25	11.49	11.10	11.10
836	NASDAQ	BYFC	Mon, May 19, 2003	11.25	11.25	11.25	11.25
835	NASDAQ	BYFC	Fri, May 16, 2003	11.25	11.25	11.18	11.20
834	NASDAQ	BYFC	Thu, May 15, 2003	10.99	11.23	10.99	11.23
833	NASDAQ	BYFC	Tue, May 13, 2003	10.91	11.25	10.90	11.25
832	NASDAQ	BYFC	Mon, May 12, 2003	11.25	11.29	11.10	11.29
831	NASDAQ	BYFC	Thu, May 8, 2003	11.25	11.25	11.25	11.25
830	NASDAQ	BYFC	Wed, May 7, 2003	11.19	11.25	11.19	11.25
829	NASDAQ	BYFC	Fri, May 2, 2003	10.95	11.25	10.95	11.25
828	NASDAQ	BYFC	Thu, May 1, 2003	10.76	11.00	10.76	11.00
827	NASDAQ	BYFC	Wed, Apr 30, 2003	10.76	11.25	10.76	11.25
826	NASDAQ	BYFC	Thu, Apr 24, 2003	10.70	11.40	10.70	11.40
825	NASDAQ	BYFC	Wed, Apr 23, 2003	11.00	11.00	11.00	11.00
824	NASDAQ	BYFC	Tue, Apr 22, 2003	10.90	11.00	10.90	11.00
823	NASDAQ	BYFC	Mon, Apr 21, 2003	10.65	10.70	10.65	10.70
822	NASDAQ	BYFC	Thu, Apr 17, 2003	11.47	11.47	10.65	10.92
821	NASDAQ	BYFC	Tue, Apr 15, 2003	11.02	11.20	11.02	11.20
820	NASDAQ	BYFC	Thu, Apr 10, 2003	11.03	11.50	11.03	11.50
819	NASDAQ	BYFC	Fri, Apr 4, 2003	11.75	11.75	11.04	11.73
818	NASDAQ	BYFC	Thu, Apr 3, 2003	11.00	11.75	10.95	11.75
817	NASDAQ	BYFC	Wed, Apr 2, 2003	11.14	12.48	11.14	12.40
816	NASDAQ	BYFC	Tue, Apr 1, 2003	12.10	13.01	11.82	12.10
815	NASDAQ	BYFC	Mon, Mar 31, 2003	12.08	12.08	11.88	12.04
814	NASDAQ	BYFC	Fri, Mar 28, 2003	11.00	11.25	10.75	11.25
813	NASDAQ	BYFC	Thu, Mar 27, 2003	10.81	11.20	10.81	11.20
812	NASDAQ	BYFC	Wed, Mar 26, 2003	10.96	10.97	10.96	10.97
811	NASDAQ	BYFC	Mon, Mar 24, 2003	11.19	11.20	11.18	11.20
810	NASDAQ	BYFC	Fri, Mar 21, 2003	10.40	10.40	10.40	10.40
809	NASDAQ	BYFC	Thu, Mar 20, 2003	10.51	10.59	10.40	10.40
808	NASDAQ	BYFC	Wed, Mar 19, 2003	10.40	10.49	10.40	10.49
807	NASDAQ	BYFC	Tue, Mar 18, 2003	10.42	10.49	10.40	10.40
806	NASDAQ	BYFC	Mon, Mar 17, 2003	10.40	10.61	10.40	10.47
805	NASDAQ	BYFC	Fri, Mar 14, 2003	10.85	10.85	10.40	10.40
804	NASDAQ	BYFC	Thu, Mar 13, 2003	10.98	11.05	10.89	10.89
803	NASDAQ	BYFC	Wed, Mar 12, 2003	10.85	10.85	10.85	10.85
802	NASDAQ	BYFC	Tue, Mar 11, 2003	10.94	11.09	10.94	10.94
801	NASDAQ	BYFC	Mon, Mar 10, 2003	10.85	10.85	10.85	10.85
800	NASDAQ	BYFC	Thu, Mar 6, 2003	10.85	10.85	10.85	10.85
799	NASDAQ	BYFC	Wed, Mar 5, 2003	10.95	10.95	10.90	10.90
798	NASDAQ	BYFC	Tue, Mar 4, 2003	11.00	11.00	11.00	11.00
797	NASDAQ	BYFC	Mon, Mar 3, 2003	10.85	11.00	10.41	11.00
796	NASDAQ	BYFC	Fri, Feb 28, 2003	11.33	11.33	10.85	10.85
795	NASDAQ	BYFC	Mon, Feb 24, 2003	10.80	10.84	10.80	10.84
794	NASDAQ	BYFC	Fri, Feb 21, 2003	11.03	11.03	11.03	11.03
793	NASDAQ	BYFC	Thu, Feb 20, 2003	11.02	11.02	11.02	11.02
792	NASDAQ	BYFC	Tue, Feb 18, 2003	10.94	10.94	10.94	10.94
791	NASDAQ	BYFC	Fri, Feb 14, 2003	10.88	10.95	10.88	10.95
790	NASDAQ	BYFC	Thu, Feb 13, 2003	11.13	11.14	11.04	11.04
789	NASDAQ	BYFC	Tue, Feb 11, 2003	11.13	11.14	11.13	11.13
788	NASDAQ	BYFC	Mon, Feb 10, 2003	11.08	11.26	11.08	11.26
787	NASDAQ	BYFC	Thu, Feb 6, 2003	10.76	11.00	10.38	11.00
786	NASDAQ	BYFC	Tue, Feb 4, 2003	10.74	10.74	10.32	10.32
785	NASDAQ	BYFC	Mon, Feb 3, 2003	10.15	10.16	10.00	10.00
784	NASDAQ	BYFC	Wed, Jan 29, 2003	9.49	10.00	9.49	10.00
783	NASDAQ	BYFC	Tue, Jan 28, 2003	10.30	10.30	10.09	10.09
782	NASDAQ	BYFC	Mon, Jan 27, 2003	10.42	10.50	10.05	10.50
781	NASDAQ	BYFC	Fri, Jan 24, 2003	10.68	10.68	10.50	10.50
780	NASDAQ	BYFC	Thu, Jan 23, 2003	10.96	10.96	10.47	10.69
779	NASDAQ	BYFC	Wed, Jan 22, 2003	10.24	10.71	10.24	10.71
778	NASDAQ	BYFC	Tue, Jan 21, 2003	10.25	10.25	10.25	10.25
777	NASDAQ	BYFC	Fri, Jan 17, 2003	10.60	10.60	10.39	10.40
776	NASDAQ	BYFC	Thu, Jan 16, 2003	10.40	10.58	10.40	10.58
775	NASDAQ	BYFC	Tue, Jan 14, 2003	10.00	10.00	10.00	10.00
774	NASDAQ	BYFC	Fri, Jan 10, 2003	10.33	10.35	9.91	10.35
773	NASDAQ	BYFC	Thu, Jan 9, 2003	10.21	10.49	10.21	10.44
772	NASDAQ	BYFC	Wed, Jan 8, 2003	10.48	10.48	9.90	10.18
771	NASDAQ	BYFC	Tue, Jan 7, 2003	10.90	10.90	10.58	10.62
770	NASDAQ	BYFC	Mon, Jan 6, 2003	10.97	11.00	10.62	10.79
769	NASDAQ	BYFC	Fri, Jan 3, 2003	10.05	10.97	10.04	10.97
768	NASDAQ	BYFC	Thu, Jan 2, 2003	9.76	10.00	9.76	9.95
767	NASDAQ	BYFC	Tue, Dec 31, 2002	9.75	10.16	8.61	9.24
766	NASDAQ	BYFC	Mon, Dec 30, 2002	9.75	9.75	9.46	9.46
765	NASDAQ	BYFC	Fri, Dec 27, 2002	8.99	9.50	8.99	9.50
764	NASDAQ	BYFC	Mon, Dec 23, 2002	9.54	9.54	9.54	9.54
763	NASDAQ	BYFC	Fri, Dec 20, 2002	9.73	9.73	9.73	9.73
762	NASDAQ	BYFC	Wed, Dec 18, 2002	9.50	9.55	9.50	9.55
761	NASDAQ	BYFC	Tue, Dec 17, 2002	9.32	9.96	9.32	9.65
760	NASDAQ	BYFC	Mon, Dec 16, 2002	9.29	9.31	9.29	9.31
759	NASDAQ	BYFC	Thu, Dec 12, 2002	9.19	9.23	9.19	9.23
758	NASDAQ	BYFC	Wed, Dec 11, 2002	9.31	9.31	9.31	9.31
757	NASDAQ	BYFC	Tue, Dec 10, 2002	9.36	9.47	9.34	9.47
756	NASDAQ	BYFC	Mon, Dec 9, 2002	9.37	9.47	9.37	9.47
755	NASDAQ	BYFC	Fri, Dec 6, 2002	9.18	9.18	9.18	9.18
754	NASDAQ	BYFC	Thu, Dec 5, 2002	9.38	9.38	9.25	9.25
753	NASDAQ	BYFC	Wed, Dec 4, 2002	9.75	9.75	9.07	9.07
752	NASDAQ	BYFC	Tue, Dec 3, 2002	9.04	9.55	9.04	9.55
751	NASDAQ	BYFC	Mon, Dec 2, 2002	9.10	9.20	9.00	9.12
750	NASDAQ	BYFC	Fri, Nov 29, 2002	9.10	9.11	9.10	9.11
749	NASDAQ	BYFC	Wed, Nov 27, 2002	9.07	9.08	9.07	9.08
748	NASDAQ	BYFC	Tue, Nov 26, 2002	9.08	9.10	8.80	9.02
747	NASDAQ	BYFC	Mon, Nov 25, 2002	9.11	9.11	8.99	8.99
746	NASDAQ	BYFC	Fri, Nov 22, 2002	9.11	9.11	9.10	9.10
745	NASDAQ	BYFC	Thu, Nov 21, 2002	9.03	9.03	9.03	9.03
744	NASDAQ	BYFC	Tue, Nov 19, 2002	8.91	8.91	8.91	8.91
743	NASDAQ	BYFC	Mon, Nov 18, 2002	9.01	9.01	8.92	8.92
742	NASDAQ	BYFC	Thu, Nov 14, 2002	9.05	9.05	9.05	9.05
741	NASDAQ	BYFC	Wed, Nov 13, 2002	9.05	9.05	8.86	9.05
740	NASDAQ	BYFC	Tue, Nov 12, 2002	9.00	9.09	9.00	9.05
739	NASDAQ	BYFC	Mon, Nov 11, 2002	9.05	9.05	9.01	9.04
738	NASDAQ	BYFC	Fri, Nov 8, 2002	9.05	9.05	9.05	9.05
737	NASDAQ	BYFC	Thu, Nov 7, 2002	9.10	9.10	9.04	9.05
736	NASDAQ	BYFC	Wed, Nov 6, 2002	8.99	9.05	8.99	9.05
735	NASDAQ	BYFC	Tue, Nov 5, 2002	8.00	8.65	8.00	8.65
734	NASDAQ	BYFC	Mon, Nov 4, 2002	8.50	8.60	8.45	8.50
733	NASDAQ	BYFC	Fri, Nov 1, 2002	8.36	8.38	8.00	8.00
732	NASDAQ	BYFC	Fri, Oct 25, 2002	7.88	7.88	7.88	7.88
731	NASDAQ	BYFC	Wed, Oct 23, 2002	8.00	8.00	8.00	8.00
730	NASDAQ	BYFC	Mon, Oct 21, 2002	7.79	7.79	7.79	7.79
729	NASDAQ	BYFC	Wed, Oct 16, 2002	8.00	8.00	8.00	8.00
728	NASDAQ	BYFC	Tue, Oct 15, 2002	8.00	8.00	8.00	8.00
727	NASDAQ	BYFC	Wed, Oct 9, 2002	7.90	7.94	7.84	7.84
726	NASDAQ	BYFC	Mon, Oct 7, 2002	7.94	7.94	7.94	7.94
725	NASDAQ	BYFC	Wed, Oct 2, 2002	8.05	8.05	7.99	7.99
724	NASDAQ	BYFC	Tue, Oct 1, 2002	8.04	8.12	8.04	8.12
723	NASDAQ	BYFC	Mon, Sep 30, 2002	8.04	8.04	8.04	8.04
722	NASDAQ	BYFC	Mon, Sep 23, 2002	8.20	8.20	8.20	8.20
721	NASDAQ	BYFC	Tue, Sep 17, 2002	8.19	8.19	8.19	8.19
720	NASDAQ	BYFC	Mon, Sep 16, 2002	8.00	8.11	8.00	8.11
719	NASDAQ	BYFC	Thu, Sep 12, 2002	7.88	7.88	7.88	7.88
718	NASDAQ	BYFC	Mon, Sep 9, 2002	8.00	8.30	8.00	8.28
717	NASDAQ	BYFC	Thu, Sep 5, 2002	8.00	8.00	8.00	8.00
716	NASDAQ	BYFC	Wed, Sep 4, 2002	8.23	8.23	8.23	8.23
715	NASDAQ	BYFC	Tue, Sep 3, 2002	7.88	8.00	7.88	8.00
714	NASDAQ	BYFC	Thu, Aug 29, 2002	8.00	8.00	8.00	8.00
713	NASDAQ	BYFC	Wed, Aug 28, 2002	7.90	8.05	7.76	8.05
712	NASDAQ	BYFC	Mon, Aug 26, 2002	8.05	8.05	8.05	8.05
711	NASDAQ	BYFC	Fri, Aug 23, 2002	8.10	8.10	8.10	8.10
710	NASDAQ	BYFC	Thu, Aug 22, 2002	8.35	8.35	8.00	8.00
709	NASDAQ	BYFC	Wed, Aug 21, 2002	8.05	8.25	8.05	8.25
708	NASDAQ	BYFC	Tue, Aug 20, 2002	7.93	8.07	7.90	8.00
707	NASDAQ	BYFC	Mon, Aug 19, 2002	7.85	7.85	7.63	7.63
706	NASDAQ	BYFC	Thu, Aug 15, 2002	7.68	7.84	7.68	7.75
705	NASDAQ	BYFC	Wed, Aug 14, 2002	7.67	7.70	7.60	7.60
704	NASDAQ	BYFC	Tue, Aug 13, 2002	7.48	7.67	7.48	7.67
703	NASDAQ	BYFC	Mon, Aug 12, 2002	7.35	7.45	7.28	7.45
702	NASDAQ	BYFC	Fri, Aug 9, 2002	7.40	7.40	7.40	7.40
701	NASDAQ	BYFC	Thu, Aug 8, 2002	7.25	7.30	7.25	7.30
700	NASDAQ	BYFC	Wed, Aug 7, 2002	6.88	7.40	6.88	7.25
699	NASDAQ	BYFC	Tue, Aug 6, 2002	6.87	6.92	6.87	6.88
698	NASDAQ	BYFC	Mon, Aug 5, 2002	6.73	6.73	6.73	6.73
697	NASDAQ	BYFC	Fri, Aug 2, 2002	7.00	7.00	7.00	7.00
696	NASDAQ	BYFC	Thu, Aug 1, 2002	6.88	6.88	6.68	6.68
695	NASDAQ	BYFC	Wed, Jul 31, 2002	6.90	6.90	6.90	6.90
694	NASDAQ	BYFC	Tue, Jul 30, 2002	7.00	7.00	7.00	7.00
693	NASDAQ	BYFC	Mon, Jul 29, 2002	6.63	6.63	6.63	6.63
692	NASDAQ	BYFC	Fri, Jul 26, 2002	6.68	6.68	6.45	6.56
691	NASDAQ	BYFC	Wed, Jul 24, 2002	6.68	6.68	6.68	6.68
690	NASDAQ	BYFC	Tue, Jul 23, 2002	7.00	7.00	7.00	7.00
689	NASDAQ	BYFC	Fri, Jul 19, 2002	7.00	7.00	6.90	6.90
688	NASDAQ	BYFC	Thu, Jul 11, 2002	7.13	7.13	7.13	7.13
687	NASDAQ	BYFC	Wed, Jul 10, 2002	7.33	7.33	7.33	7.33
686	NASDAQ	BYFC	Wed, Jul 3, 2002	7.00	7.00	7.00	7.00
685	NASDAQ	BYFC	Wed, Jun 26, 2002	7.28	7.28	7.28	7.28
684	NASDAQ	BYFC	Tue, Jun 25, 2002	7.08	7.08	6.88	7.00
683	NASDAQ	BYFC	Mon, Jun 24, 2002	6.75	7.13	6.75	7.13
682	NASDAQ	BYFC	Fri, Jun 21, 2002	7.13	7.13	7.13	7.13
681	NASDAQ	BYFC	Thu, Jun 20, 2002	7.10	7.10	7.10	7.10
680	NASDAQ	BYFC	Tue, Jun 18, 2002	6.80	7.08	6.80	7.08
679	NASDAQ	BYFC	Mon, Jun 17, 2002	6.66	7.08	6.66	7.08
678	NASDAQ	BYFC	Wed, Jun 12, 2002	7.05	7.05	6.65	6.65
677	NASDAQ	BYFC	Fri, Jun 7, 2002	7.05	7.05	7.05	7.05
676	NASDAQ	BYFC	Tue, Jun 4, 2002	7.15	7.15	7.15	7.15
675	NASDAQ	BYFC	Fri, May 31, 2002	7.06	7.25	7.06	7.25
674	NASDAQ	BYFC	Thu, May 30, 2002	7.25	7.25	7.25	7.25
673	NASDAQ	BYFC	Tue, May 28, 2002	7.18	7.45	7.18	7.45
672	NASDAQ	BYFC	Thu, May 23, 2002	7.43	7.43	7.15	7.15
671	NASDAQ	BYFC	Wed, May 22, 2002	7.48	7.48	7.48	7.48
670	NASDAQ	BYFC	Tue, May 21, 2002	7.50	7.75	7.50	7.75
669	NASDAQ	BYFC	Mon, May 20, 2002	7.75	7.75	7.75	7.75
668	NASDAQ	BYFC	Fri, May 17, 2002	7.75	7.75	7.75	7.75
667	NASDAQ	BYFC	Tue, May 14, 2002	7.88	7.88	7.88	7.88
666	NASDAQ	BYFC	Mon, May 13, 2002	7.48	7.48	7.48	7.48
665	NASDAQ	BYFC	Fri, May 10, 2002	7.55	7.55	7.50	7.50
664	NASDAQ	BYFC	Thu, May 9, 2002	7.55	7.55	7.55	7.55
663	NASDAQ	BYFC	Wed, May 8, 2002	7.68	7.68	7.58	7.58
662	NASDAQ	BYFC	Tue, May 7, 2002	7.70	7.70	7.68	7.68
661	NASDAQ	BYFC	Mon, May 6, 2002	8.00	8.00	7.88	7.88
660	NASDAQ	BYFC	Fri, May 3, 2002	7.89	7.91	7.70	7.91
659	NASDAQ	BYFC	Thu, May 2, 2002	7.63	7.68	7.63	7.68
658	NASDAQ	BYFC	Wed, May 1, 2002	7.50	7.73	7.50	7.73
657	NASDAQ	BYFC	Tue, Apr 30, 2002	7.00	7.70	7.00	7.70
656	NASDAQ	BYFC	Mon, Apr 29, 2002	6.65	6.94	6.65	6.94
655	NASDAQ	BYFC	Fri, Apr 26, 2002	6.50	6.63	6.50	6.63
654	NASDAQ	BYFC	Tue, Apr 23, 2002	6.35	6.35	6.35	6.35
653	NASDAQ	BYFC	Fri, Apr 19, 2002	6.40	6.40	6.40	6.40
652	NASDAQ	BYFC	Thu, Apr 18, 2002	6.40	6.40	6.40	6.40
651	NASDAQ	BYFC	Tue, Apr 9, 2002	6.25	6.25	6.25	6.25
650	NASDAQ	BYFC	Tue, Apr 2, 2002	6.40	6.40	6.40	6.40
649	NASDAQ	BYFC	Thu, Mar 28, 2002	6.40	6.40	6.40	6.40
648	NASDAQ	BYFC	Tue, Mar 26, 2002	6.23	6.23	6.23	6.23
647	NASDAQ	BYFC	Wed, Mar 20, 2002	6.23	6.23	6.23	6.23
646	NASDAQ	BYFC	Fri, Mar 15, 2002	6.25	6.25	6.20	6.20
645	NASDAQ	BYFC	Thu, Mar 14, 2002	6.25	6.25	6.25	6.25
644	NASDAQ	BYFC	Wed, Mar 13, 2002	6.38	6.38	6.28	6.28
643	NASDAQ	BYFC	Mon, Mar 11, 2002	6.38	6.38	6.38	6.38
642	NASDAQ	BYFC	Tue, Mar 5, 2002	6.38	6.38	6.38	6.38
641	NASDAQ	BYFC	Fri, Mar 1, 2002	6.40	6.40	6.40	6.40
640	NASDAQ	BYFC	Tue, Feb 12, 2002	6.38	6.38	6.37	6.38
639	NASDAQ	BYFC	Mon, Feb 4, 2002	6.35	6.35	6.35	6.35
638	NASDAQ	BYFC	Fri, Feb 1, 2002	6.35	6.35	6.35	6.35
637	NASDAQ	BYFC	Thu, Jan 31, 2002	6.25	6.25	6.25	6.25
636	NASDAQ	BYFC	Wed, Jan 30, 2002	6.28	6.30	6.28	6.30
635	NASDAQ	BYFC	Mon, Jan 28, 2002	6.25	6.25	6.25	6.25
634	NASDAQ	BYFC	Fri, Jan 25, 2002	6.26	6.26	6.26	6.26
633	NASDAQ	BYFC	Fri, Jan 18, 2002	6.33	6.33	6.33	6.33
632	NASDAQ	BYFC	Wed, Jan 16, 2002	6.30	6.30	6.30	6.30
631	NASDAQ	BYFC	Tue, Jan 15, 2002	6.25	6.33	6.25	6.33
630	NASDAQ	BYFC	Thu, Jan 10, 2002	6.29	6.29	6.29	6.29
629	NASDAQ	BYFC	Wed, Jan 9, 2002	6.28	6.28	6.28	6.28
628	NASDAQ	BYFC	Fri, Jan 4, 2002	6.25	6.28	6.18	6.28
627	NASDAQ	BYFC	Wed, Jan 2, 2002	6.23	6.23	6.23	6.23
626	NASDAQ	BYFC	Mon, Dec 31, 2001	6.21	6.28	6.21	6.28
625	NASDAQ	BYFC	Thu, Dec 27, 2001	6.30	6.30	6.13	6.15
624	NASDAQ	BYFC	Wed, Dec 26, 2001	6.00	6.20	6.00	6.20
623	NASDAQ	BYFC	Mon, Dec 24, 2001	6.13	6.13	6.13	6.13
622	NASDAQ	BYFC	Thu, Dec 20, 2001	6.00	6.25	6.00	6.25
621	NASDAQ	BYFC	Wed, Dec 19, 2001	5.93	6.20	5.93	6.20
620	NASDAQ	BYFC	Tue, Dec 18, 2001	5.93	5.93	5.93	5.93
619	NASDAQ	BYFC	Mon, Dec 17, 2001	6.10	6.10	6.10	6.10
618	NASDAQ	BYFC	Wed, Dec 12, 2001	6.00	6.00	6.00	6.00
617	NASDAQ	BYFC	Wed, Dec 5, 2001	6.05	6.13	6.05	6.13
616	NASDAQ	BYFC	Tue, Dec 4, 2001	6.00	6.00	6.00	6.00
615	NASDAQ	BYFC	Thu, Nov 29, 2001	5.90	6.03	5.90	6.03
614	NASDAQ	BYFC	Mon, Nov 26, 2001	5.85	5.90	5.85	5.90
613	NASDAQ	BYFC	Wed, Nov 21, 2001	5.21	5.78	5.21	5.78
612	NASDAQ	BYFC	Tue, Nov 20, 2001	5.20	5.20	5.20	5.20
611	NASDAQ	BYFC	Fri, Nov 16, 2001	5.20	5.25	5.20	5.25
610	NASDAQ	BYFC	Thu, Nov 15, 2001	5.00	5.00	5.00	5.00
609	NASDAQ	BYFC	Wed, Nov 14, 2001	5.00	5.00	5.00	5.00
608	NASDAQ	BYFC	Tue, Nov 13, 2001	5.00	5.00	5.00	5.00
607	NASDAQ	BYFC	Tue, Nov 6, 2001	4.78	4.78	4.63	4.63
606	NASDAQ	BYFC	Mon, Nov 5, 2001	4.88	4.88	4.88	4.88
605	NASDAQ	BYFC	Fri, Nov 2, 2001	5.25	5.25	4.94	4.94
604	NASDAQ	BYFC	Thu, Nov 1, 2001	5.25	5.25	5.25	5.25
603	NASDAQ	BYFC	Wed, Oct 31, 2001	5.25	5.25	5.25	5.25
602	NASDAQ	BYFC	Tue, Oct 30, 2001	5.25	5.25	5.00	5.00
601	NASDAQ	BYFC	Mon, Oct 29, 2001	5.40	5.40	5.40	5.40
600	NASDAQ	BYFC	Wed, Oct 24, 2001	5.25	5.25	5.25	5.25
599	NASDAQ	BYFC	Tue, Oct 23, 2001	5.25	5.25	5.25	5.25
598	NASDAQ	BYFC	Mon, Oct 22, 2001	5.25	5.25	5.25	5.25
597	NASDAQ	BYFC	Tue, Oct 16, 2001	5.25	5.25	5.25	5.25
596	NASDAQ	BYFC	Mon, Oct 15, 2001	5.25	5.25	5.25	5.25
595	NASDAQ	BYFC	Fri, Oct 12, 2001	5.50	5.53	5.44	5.44
594	NASDAQ	BYFC	Wed, Oct 10, 2001	5.50	5.53	5.50	5.53
593	NASDAQ	BYFC	Tue, Oct 9, 2001	5.50	5.50	5.50	5.50
592	NASDAQ	BYFC	Mon, Oct 8, 2001	5.75	5.75	5.75	5.75
591	NASDAQ	BYFC	Fri, Oct 5, 2001	5.65	5.70	5.65	5.70
590	NASDAQ	BYFC	Thu, Oct 4, 2001	5.75	5.75	5.65	5.65
589	NASDAQ	BYFC	Wed, Oct 3, 2001	6.25	6.25	5.75	5.75
588	NASDAQ	BYFC	Tue, Oct 2, 2001	5.65	5.88	5.65	5.68
587	NASDAQ	BYFC	Mon, Oct 1, 2001	5.95	6.00	5.63	5.63
586	NASDAQ	BYFC	Thu, Sep 20, 2001	6.11	6.11	5.80	5.80
585	NASDAQ	BYFC	Wed, Sep 19, 2001	6.11	6.11	5.98	6.11
584	NASDAQ	BYFC	Mon, Sep 10, 2001	5.85	5.85	5.85	5.85
583	NASDAQ	BYFC	Fri, Sep 7, 2001	5.95	5.95	5.95	5.95
582	NASDAQ	BYFC	Tue, Sep 4, 2001	6.00	6.00	5.88	6.00
581	NASDAQ	BYFC	Thu, Aug 30, 2001	6.00	6.00	6.00	6.00
580	NASDAQ	BYFC	Wed, Aug 29, 2001	6.03	6.05	6.03	6.05
579	NASDAQ	BYFC	Tue, Aug 28, 2001	6.00	6.00	6.00	6.00
578	NASDAQ	BYFC	Fri, Aug 24, 2001	6.00	6.00	6.00	6.00
577	NASDAQ	BYFC	Wed, Aug 22, 2001	6.03	6.03	6.03	6.03
576	NASDAQ	BYFC	Mon, Aug 20, 2001	6.00	6.13	6.00	6.00
575	NASDAQ	BYFC	Fri, Aug 17, 2001	6.10	6.10	6.00	6.00
574	NASDAQ	BYFC	Thu, Aug 16, 2001	6.35	6.35	6.35	6.35
573	NASDAQ	BYFC	Tue, Aug 14, 2001	5.80	5.85	5.80	5.85
572	NASDAQ	BYFC	Mon, Aug 13, 2001	5.80	5.80	5.80	5.80
571	NASDAQ	BYFC	Fri, Aug 10, 2001	5.80	5.80	5.80	5.80
570	NASDAQ	BYFC	Thu, Aug 9, 2001	5.75	5.75	5.75	5.75
569	NASDAQ	BYFC	Wed, Aug 8, 2001	6.00	6.50	5.75	5.80
568	NASDAQ	BYFC	Tue, Aug 7, 2001	5.70	5.75	5.70	5.75
567	NASDAQ	BYFC	Mon, Aug 6, 2001	5.48	6.55	5.48	5.69
566	NASDAQ	BYFC	Thu, Aug 2, 2001	5.43	5.43	5.43	5.43
565	NASDAQ	BYFC	Tue, Jul 31, 2001	5.58	5.80	5.58	5.80
564	NASDAQ	BYFC	Mon, Jul 30, 2001	5.58	5.58	5.50	5.50
563	NASDAQ	BYFC	Fri, Jul 27, 2001	5.55	5.55	5.55	5.55
562	NASDAQ	BYFC	Thu, Jul 26, 2001	5.50	5.50	5.50	5.50
561	NASDAQ	BYFC	Fri, Jul 20, 2001	5.25	5.25	5.25	5.25
560	NASDAQ	BYFC	Thu, Jul 19, 2001	4.99	5.58	4.99	5.58
559	NASDAQ	BYFC	Tue, Jul 17, 2001	5.60	5.60	5.60	5.60
558	NASDAQ	BYFC	Fri, Jul 13, 2001	5.25	5.34	5.17	5.34
557	NASDAQ	BYFC	Mon, Jul 9, 2001	5.34	5.34	5.34	5.34
556	NASDAQ	BYFC	Fri, Jul 6, 2001	5.33	5.33	5.33	5.33
555	NASDAQ	BYFC	Tue, Jul 3, 2001	5.17	5.25	5.17	5.25
554	NASDAQ	BYFC	Wed, Jun 27, 2001	5.58	5.75	5.13	5.75
553	NASDAQ	BYFC	Tue, Jun 26, 2001	5.32	5.57	5.13	5.57
552	NASDAQ	BYFC	Fri, Jun 22, 2001	5.15	5.15	5.10	5.10
551	NASDAQ	BYFC	Tue, Jun 5, 2001	5.06	5.08	5.06	5.08
550	NASDAQ	BYFC	Thu, May 31, 2001	4.88	4.88	4.83	4.83
549	NASDAQ	BYFC	Wed, May 30, 2001	4.80	4.80	4.80	4.80
548	NASDAQ	BYFC	Tue, May 29, 2001	4.65	4.95	4.65	4.95
547	NASDAQ	BYFC	Fri, May 25, 2001	4.87	4.89	4.87	4.89
546	NASDAQ	BYFC	Wed, May 23, 2001	4.60	4.60	4.40	4.40
545	NASDAQ	BYFC	Fri, May 18, 2001	4.45	4.65	4.45	4.65
544	NASDAQ	BYFC	Thu, May 17, 2001	4.45	4.45	4.45	4.45
543	NASDAQ	BYFC	Wed, May 16, 2001	4.53	4.53	4.53	4.53
542	NASDAQ	BYFC	Fri, May 11, 2001	4.35	4.75	4.35	4.75
541	NASDAQ	BYFC	Wed, May 2, 2001	4.15	4.15	4.15	4.15
540	NASDAQ	BYFC	Tue, Apr 17, 2001	4.13	4.13	4.13	4.13
539	NASDAQ	BYFC	Mon, Apr 16, 2001	4.13	4.13	4.13	4.13
538	NASDAQ	BYFC	Thu, Apr 12, 2001	4.03	4.13	4.00	4.13
537	NASDAQ	BYFC	Wed, Apr 11, 2001	3.94	4.00	3.94	3.94
536	NASDAQ	BYFC	Mon, Apr 9, 2001	4.50	4.50	3.88	4.00
535	NASDAQ	BYFC	Fri, Apr 6, 2001	4.66	4.66	4.63	4.63
534	NASDAQ	BYFC	Thu, Apr 5, 2001	4.88	4.88	4.88	4.88
533	NASDAQ	BYFC	Wed, Apr 4, 2001	4.69	4.88	4.69	4.88
532	NASDAQ	BYFC	Wed, Mar 28, 2001	4.63	4.63	4.63	4.63
531	NASDAQ	BYFC	Tue, Mar 27, 2001	4.63	4.63	4.63	4.63
530	NASDAQ	BYFC	Mon, Mar 26, 2001	4.47	4.47	4.47	4.47
529	NASDAQ	BYFC	Fri, Mar 23, 2001	4.50	4.50	4.50	4.50
528	NASDAQ	BYFC	Thu, Mar 22, 2001	4.44	4.44	4.44	4.44
527	NASDAQ	BYFC	Wed, Mar 21, 2001	4.50	4.50	4.50	4.50
526	NASDAQ	BYFC	Tue, Mar 20, 2001	4.38	4.41	4.38	4.38
525	NASDAQ	BYFC	Mon, Mar 19, 2001	4.31	4.38	4.31	4.34
524	NASDAQ	BYFC	Wed, Mar 14, 2001	4.44	4.50	4.25	4.25
523	NASDAQ	BYFC	Tue, Mar 13, 2001	4.38	4.38	4.38	4.38
522	NASDAQ	BYFC	Wed, Mar 7, 2001	4.50	4.50	4.50	4.50
521	NASDAQ	BYFC	Tue, Mar 6, 2001	4.50	4.50	4.50	4.50
520	NASDAQ	BYFC	Wed, Feb 21, 2001	4.63	4.63	4.63	4.63
519	NASDAQ	BYFC	Tue, Feb 13, 2001	4.34	4.34	4.34	4.34
518	NASDAQ	BYFC	Tue, Feb 6, 2001	4.33	4.33	4.33	4.33
517	NASDAQ	BYFC	Mon, Feb 5, 2001	4.69	4.69	4.53	4.53
516	NASDAQ	BYFC	Thu, Feb 1, 2001	4.66	4.66	4.66	4.66
515	NASDAQ	BYFC	Wed, Jan 31, 2001	4.72	4.72	4.72	4.72
514	NASDAQ	BYFC	Tue, Jan 30, 2001	4.50	4.50	4.50	4.50
513	NASDAQ	BYFC	Mon, Jan 29, 2001	4.25	4.50	4.25	4.50
512	NASDAQ	BYFC	Thu, Jan 25, 2001	4.16	4.22	4.13	4.13
511	NASDAQ	BYFC	Mon, Jan 22, 2001	3.98	3.98	3.98	3.98
510	NASDAQ	BYFC	Thu, Jan 18, 2001	3.63	3.63	3.63	3.63
509	NASDAQ	BYFC	Tue, Jan 9, 2001	3.88	3.98	3.88	3.98
508	NASDAQ	BYFC	Thu, Jan 4, 2001	3.44	3.50	3.44	3.44
507	NASDAQ	BYFC	Tue, Jan 2, 2001	3.50	3.50	3.50	3.50
506	NASDAQ	BYFC	Fri, Dec 29, 2000	3.81	3.81	3.81	3.81
505	NASDAQ	BYFC	Wed, Dec 27, 2000	3.50	3.50	3.50	3.50
504	NASDAQ	BYFC	Tue, Dec 26, 2000	3.50	3.59	3.50	3.59
503	NASDAQ	BYFC	Thu, Dec 21, 2000	3.84	3.84	3.84	3.84
502	NASDAQ	BYFC	Wed, Dec 20, 2000	3.63	3.63	3.63	3.63
501	NASDAQ	BYFC	Tue, Dec 19, 2000	3.63	3.63	3.63	3.63
500	NASDAQ	BYFC	Fri, Dec 15, 2000	3.50	3.86	3.50	3.86
499	NASDAQ	BYFC	Thu, Dec 14, 2000	3.50	3.53	3.44	3.53
498	NASDAQ	BYFC	Wed, Dec 13, 2000	4.13	4.13	3.34	3.38
497	NASDAQ	BYFC	Tue, Dec 12, 2000	4.22	4.22	4.22	4.22
496	NASDAQ	BYFC	Mon, Dec 11, 2000	4.22	4.22	4.22	4.22
495	NASDAQ	BYFC	Thu, Dec 7, 2000	4.25	4.25	4.25	4.25
494	NASDAQ	BYFC	Wed, Dec 6, 2000	4.25	4.25	4.25	4.25
493	NASDAQ	BYFC	Fri, Dec 1, 2000	4.25	4.25	4.25	4.25
492	NASDAQ	BYFC	Thu, Nov 30, 2000	4.44	4.44	4.25	4.25
491	NASDAQ	BYFC	Tue, Nov 28, 2000	4.38	4.38	4.38	4.38
490	NASDAQ	BYFC	Fri, Nov 24, 2000	4.38	4.38	4.38	4.38
489	NASDAQ	BYFC	Wed, Nov 22, 2000	4.38	4.38	3.50	4.38
488	NASDAQ	BYFC	Tue, Nov 21, 2000	4.47	4.47	4.47	4.47
487	NASDAQ	BYFC	Fri, Nov 17, 2000	4.47	4.47	4.47	4.47
486	NASDAQ	BYFC	Wed, Nov 15, 2000	4.36	4.36	4.28	4.34
485	NASDAQ	BYFC	Fri, Nov 3, 2000	4.07	4.31	4.07	4.31
484	NASDAQ	BYFC	Mon, Oct 30, 2000	4.25	4.25	4.22	4.25
483	NASDAQ	BYFC	Fri, Oct 27, 2000	4.25	4.25	4.25	4.25
482	NASDAQ	BYFC	Thu, Oct 26, 2000	4.31	4.31	4.13	4.13
481	NASDAQ	BYFC	Wed, Oct 25, 2000	4.25	4.34	4.25	4.34
480	NASDAQ	BYFC	Tue, Oct 24, 2000	4.25	4.25	4.25	4.25
479	NASDAQ	BYFC	Mon, Oct 23, 2000	4.22	4.22	4.22	4.22
478	NASDAQ	BYFC	Tue, Oct 17, 2000	4.16	4.38	4.06	4.38
477	NASDAQ	BYFC	Thu, Oct 12, 2000	4.38	4.38	4.38	4.38
476	NASDAQ	BYFC	Tue, Oct 10, 2000	4.38	4.41	4.38	4.41
475	NASDAQ	BYFC	Mon, Oct 9, 2000	4.44	4.44	4.44	4.44
474	NASDAQ	BYFC	Thu, Oct 5, 2000	4.44	4.44	4.44	4.44
473	NASDAQ	BYFC	Mon, Oct 2, 2000	4.47	4.47	4.47	4.47
472	NASDAQ	BYFC	Thu, Sep 28, 2000	4.38	4.50	4.38	4.50
471	NASDAQ	BYFC	Wed, Sep 27, 2000	4.31	4.31	4.31	4.31
470	NASDAQ	BYFC	Tue, Sep 26, 2000	4.25	4.25	4.25	4.25
469	NASDAQ	BYFC	Mon, Sep 25, 2000	4.34	4.50	4.34	4.50
468	NASDAQ	BYFC	Thu, Sep 21, 2000	4.16	4.16	4.16	4.16
467	NASDAQ	BYFC	Mon, Sep 18, 2000	4.34	4.34	4.13	4.13
466	NASDAQ	BYFC	Wed, Sep 13, 2000	4.50	4.50	4.00	4.00
465	NASDAQ	BYFC	Mon, Sep 11, 2000	4.55	4.55	4.55	4.55
464	NASDAQ	BYFC	Thu, Sep 7, 2000	4.72	4.72	4.38	4.38
463	NASDAQ	BYFC	Wed, Sep 6, 2000	4.45	4.45	4.45	4.45
462	NASDAQ	BYFC	Thu, Aug 31, 2000	4.66	4.66	4.66	4.66
461	NASDAQ	BYFC	Tue, Aug 29, 2000	4.53	4.69	4.53	4.59
460	NASDAQ	BYFC	Tue, Aug 22, 2000	4.54	4.54	4.54	4.54
459	NASDAQ	BYFC	Mon, Aug 21, 2000	4.47	4.59	4.38	4.59
458	NASDAQ	BYFC	Fri, Aug 18, 2000	4.50	4.50	4.44	4.44
457	NASDAQ	BYFC	Thu, Aug 17, 2000	4.44	4.50	4.44	4.50
456	NASDAQ	BYFC	Wed, Aug 16, 2000	4.47	4.47	4.47	4.47
455	NASDAQ	BYFC	Thu, Aug 10, 2000	4.41	4.44	4.41	4.41
454	NASDAQ	BYFC	Wed, Aug 9, 2000	4.38	4.41	4.28	4.41
453	NASDAQ	BYFC	Tue, Aug 8, 2000	4.41	4.41	4.41	4.41
452	NASDAQ	BYFC	Mon, Aug 7, 2000	4.34	4.44	4.34	4.44
451	NASDAQ	BYFC	Tue, Aug 1, 2000	4.13	4.13	4.13	4.13
450	NASDAQ	BYFC	Mon, Jul 24, 2000	4.00	4.00	4.00	4.00
449	NASDAQ	BYFC	Thu, Jul 20, 2000	4.00	4.00	4.00	4.00
448	NASDAQ	BYFC	Wed, Jul 19, 2000	4.00	4.00	4.00	4.00
447	NASDAQ	BYFC	Tue, Jul 18, 2000	4.00	4.00	4.00	4.00
446	NASDAQ	BYFC	Fri, Jul 14, 2000	4.13	4.13	4.13	4.13
445	NASDAQ	BYFC	Wed, Jul 12, 2000	3.84	3.97	3.84	3.97
444	NASDAQ	BYFC	Tue, Jul 11, 2000	3.81	3.81	3.75	3.81
443	NASDAQ	BYFC	Fri, Jul 7, 2000	3.69	3.69	3.69	3.69
442	NASDAQ	BYFC	Thu, Jul 6, 2000	3.69	3.69	3.69	3.69
441	NASDAQ	BYFC	Wed, Jul 5, 2000	3.50	3.50	3.50	3.50
440	NASDAQ	BYFC	Mon, Jul 3, 2000	3.67	3.67	3.67	3.67
439	NASDAQ	BYFC	Wed, Jun 28, 2000	3.88	3.88	3.81	3.88
438	NASDAQ	BYFC	Thu, Jun 22, 2000	3.88	3.88	3.88	3.88
437	NASDAQ	BYFC	Tue, Jun 20, 2000	3.94	3.94	3.94	3.94
436	NASDAQ	BYFC	Mon, Jun 19, 2000	3.94	3.94	3.94	3.94
435	NASDAQ	BYFC	Fri, Jun 16, 2000	4.06	4.06	4.06	4.06
434	NASDAQ	BYFC	Mon, Jun 12, 2000	4.31	4.31	4.25	4.25
433	NASDAQ	BYFC	Fri, Jun 9, 2000	4.31	4.31	4.31	4.31
432	NASDAQ	BYFC	Tue, Jun 6, 2000	4.13	4.28	4.13	4.25
431	NASDAQ	BYFC	Mon, Jun 5, 2000	4.13	4.13	4.13	4.13
430	NASDAQ	BYFC	Fri, Jun 2, 2000	3.88	4.00	3.75	4.00
429	NASDAQ	BYFC	Thu, Jun 1, 2000	3.88	3.88	3.63	3.69
428	NASDAQ	BYFC	Fri, May 26, 2000	3.50	3.50	3.50	3.50
427	NASDAQ	BYFC	Wed, May 24, 2000	3.50	3.50	3.50	3.50
426	NASDAQ	BYFC	Fri, May 19, 2000	3.75	3.81	3.13	3.13
425	NASDAQ	BYFC	Thu, May 18, 2000	3.81	3.81	3.81	3.81
424	NASDAQ	BYFC	Tue, May 9, 2000	3.81	3.81	3.81	3.81
423	NASDAQ	BYFC	Mon, May 8, 2000	3.75	3.75	3.75	3.75
422	NASDAQ	BYFC	Wed, May 3, 2000	3.75	3.75	3.75	3.75
421	NASDAQ	BYFC	Tue, May 2, 2000	3.47	3.63	3.47	3.63
420	NASDAQ	BYFC	Thu, Apr 20, 2000	3.69	3.69	3.69	3.69
419	NASDAQ	BYFC	Wed, Apr 19, 2000	3.38	3.38	3.38	3.38
418	NASDAQ	BYFC	Tue, Apr 18, 2000	3.28	3.63	3.28	3.28
417	NASDAQ	BYFC	Mon, Apr 17, 2000	3.28	3.28	3.28	3.28
416	NASDAQ	BYFC	Fri, Apr 14, 2000	3.75	3.75	3.75	3.75
415	NASDAQ	BYFC	Thu, Apr 13, 2000	3.47	3.47	3.28	3.28
414	NASDAQ	BYFC	Tue, Apr 11, 2000	3.88	3.88	3.88	3.88
413	NASDAQ	BYFC	Mon, Apr 10, 2000	3.47	3.47	3.47	3.47
412	NASDAQ	BYFC	Fri, Apr 7, 2000	3.50	3.50	3.50	3.50
411	NASDAQ	BYFC	Wed, Apr 5, 2000	3.50	3.50	3.50	3.50
410	NASDAQ	BYFC	Tue, Apr 4, 2000	3.88	3.88	3.88	3.88
409	NASDAQ	BYFC	Fri, Mar 31, 2000	3.88	3.88	3.88	3.88
408	NASDAQ	BYFC	Thu, Mar 30, 2000	3.13	3.13	3.13	3.13
407	NASDAQ	BYFC	Wed, Mar 29, 2000	3.63	3.88	3.25	3.25
406	NASDAQ	BYFC	Tue, Mar 28, 2000	3.25	3.50	2.81	3.25
405	NASDAQ	BYFC	Mon, Mar 27, 2000	2.97	2.97	2.97	2.97
404	NASDAQ	BYFC	Fri, Mar 24, 2000	2.97	2.97	2.97	2.97
403	NASDAQ	BYFC	Tue, Mar 21, 2000	2.56	2.56	2.56	2.56
402	NASDAQ	BYFC	Mon, Mar 20, 2000	2.64	2.64	2.64	2.64
401	NASDAQ	BYFC	Fri, Mar 17, 2000	2.53	2.53	2.53	2.53
400	NASDAQ	BYFC	Thu, Mar 16, 2000	2.88	2.88	2.41	2.41
399	NASDAQ	BYFC	Wed, Mar 15, 2000	2.88	2.88	2.88	2.88
398	NASDAQ	BYFC	Mon, Mar 13, 2000	2.50	2.50	2.50	2.50
397	NASDAQ	BYFC	Fri, Mar 10, 2000	2.56	2.88	2.31	2.31
396	NASDAQ	BYFC	Mon, Mar 6, 2000	2.75	2.75	2.63	2.75
395	NASDAQ	BYFC	Wed, Mar 1, 2000	2.75	2.75	2.75	2.75
394	NASDAQ	BYFC	Fri, Feb 25, 2000	2.75	2.75	2.75	2.75
393	NASDAQ	BYFC	Thu, Feb 24, 2000	2.75	2.75	2.75	2.75
392	NASDAQ	BYFC	Wed, Feb 23, 2000	2.75	2.75	2.75	2.75
391	NASDAQ	BYFC	Wed, Feb 16, 2000	2.81	2.81	2.69	2.81
390	NASDAQ	BYFC	Mon, Feb 14, 2000	2.91	2.91	2.91	2.91
389	NASDAQ	BYFC	Thu, Feb 10, 2000	2.81	2.84	2.81	2.84
388	NASDAQ	BYFC	Thu, Feb 3, 2000	2.69	2.69	2.69	2.69
387	NASDAQ	BYFC	Wed, Feb 2, 2000	2.75	2.75	2.75	2.75
386	NASDAQ	BYFC	Tue, Feb 1, 2000	2.69	2.75	2.59	2.75
385	NASDAQ	BYFC	Thu, Jan 27, 2000	2.75	2.78	2.75	2.78
384	NASDAQ	BYFC	Wed, Jan 26, 2000	2.75	2.75	2.75	2.75
383	NASDAQ	BYFC	Fri, Jan 21, 2000	2.75	2.75	2.75	2.75
382	NASDAQ	BYFC	Wed, Jan 19, 2000	2.75	2.81	2.75	2.75
381	NASDAQ	BYFC	Tue, Jan 11, 2000	3.06	3.06	2.78	2.78
380	NASDAQ	BYFC	Fri, Jan 7, 2000	3.06	3.06	3.06	3.06
379	NASDAQ	BYFC	Thu, Jan 6, 2000	3.13	3.13	3.13	3.13
378	NASDAQ	BYFC	Tue, Jan 4, 2000	3.00	3.25	3.00	3.25
377	NASDAQ	BYFC	Mon, Jan 3, 2000	2.50	3.13	2.50	3.00
376	NASDAQ	BYFC	Fri, Dec 31, 1999	2.44	2.44	2.41	2.41
375	NASDAQ	BYFC	Thu, Dec 30, 1999	2.31	2.38	2.31	2.38
374	NASDAQ	BYFC	Wed, Dec 29, 1999	2.50	2.50	2.50	2.50
373	NASDAQ	BYFC	Tue, Dec 28, 1999	2.44	2.44	2.44	2.44
372	NASDAQ	BYFC	Mon, Dec 27, 1999	2.44	2.50	2.44	2.50
371	NASDAQ	BYFC	Thu, Dec 23, 1999	2.38	2.38	2.38	2.38
370	NASDAQ	BYFC	Tue, Dec 21, 1999	2.44	2.44	2.44	2.44
369	NASDAQ	BYFC	Mon, Dec 20, 1999	2.50	2.50	2.50	2.50
368	NASDAQ	BYFC	Tue, Dec 14, 1999	2.47	2.47	2.47	2.47
367	NASDAQ	BYFC	Fri, Dec 10, 1999	2.44	2.44	2.44	2.44
366	NASDAQ	BYFC	Thu, Dec 9, 1999	2.47	2.47	2.44	2.44
365	NASDAQ	BYFC	Tue, Dec 7, 1999	2.69	2.69	2.69	2.69
364	NASDAQ	BYFC	Mon, Dec 6, 1999	2.72	2.72	2.72	2.72
363	NASDAQ	BYFC	Mon, Nov 29, 1999	2.88	2.88	2.81	2.88
362	NASDAQ	BYFC	Tue, Nov 23, 1999	2.88	3.00	2.88	2.94
361	NASDAQ	BYFC	Tue, Nov 16, 1999	3.06	3.06	3.06	3.06
360	NASDAQ	BYFC	Mon, Nov 15, 1999	2.94	2.94	2.94	2.94
359	NASDAQ	BYFC	Thu, Nov 11, 1999	3.00	3.00	3.00	3.00
358	NASDAQ	BYFC	Wed, Nov 10, 1999	3.00	3.00	3.00	3.00
357	NASDAQ	BYFC	Tue, Nov 9, 1999	2.94	2.94	2.94	2.94
356	NASDAQ	BYFC	Mon, Nov 8, 1999	2.88	3.00	2.88	3.00
355	NASDAQ	BYFC	Fri, Nov 5, 1999	3.00	3.00	3.00	3.00
354	NASDAQ	BYFC	Wed, Nov 3, 1999	3.19	3.31	3.19	3.25
353	NASDAQ	BYFC	Mon, Nov 1, 1999	3.19	3.19	3.19	3.19
352	NASDAQ	BYFC	Mon, Oct 18, 1999	3.09	3.13	3.09	3.13
351	NASDAQ	BYFC	Tue, Oct 12, 1999	3.31	3.31	3.19	3.19
350	NASDAQ	BYFC	Mon, Oct 11, 1999	3.50	3.50	3.50	3.50
349	NASDAQ	BYFC	Thu, Sep 30, 1999	3.44	3.44	3.44	3.44
348	NASDAQ	BYFC	Wed, Sep 29, 1999	3.50	3.50	3.50	3.50
347	NASDAQ	BYFC	Tue, Sep 21, 1999	3.38	3.38	3.38	3.38
346	NASDAQ	BYFC	Fri, Sep 17, 1999	3.50	3.56	3.50	3.52
345	NASDAQ	BYFC	Thu, Sep 16, 1999	3.56	3.56	3.56	3.56
344	NASDAQ	BYFC	Wed, Sep 15, 1999	3.56	3.56	3.56	3.56
343	NASDAQ	BYFC	Fri, Sep 10, 1999	3.81	3.81	3.81	3.81
342	NASDAQ	BYFC	Wed, Sep 8, 1999	3.63	3.63	3.63	3.63
341	NASDAQ	BYFC	Tue, Sep 7, 1999	3.63	3.63	3.63	3.63
340	NASDAQ	BYFC	Thu, Sep 2, 1999	3.44	3.56	3.44	3.56
339	NASDAQ	BYFC	Mon, Aug 30, 1999	3.50	3.56	3.50	3.56
338	NASDAQ	BYFC	Thu, Aug 26, 1999	3.50	3.50	3.50	3.50
337	NASDAQ	BYFC	Tue, Aug 24, 1999	3.50	3.50	3.50	3.50
336	NASDAQ	BYFC	Mon, Aug 23, 1999	3.50	3.50	3.50	3.50
335	NASDAQ	BYFC	Wed, Aug 18, 1999	3.38	3.38	3.38	3.38
334	NASDAQ	BYFC	Mon, Aug 16, 1999	3.25	3.25	3.25	3.25
333	NASDAQ	BYFC	Fri, Aug 6, 1999	3.38	3.50	3.25	3.25
332	NASDAQ	BYFC	Fri, Jul 30, 1999	3.25	3.25	3.25	3.25
331	NASDAQ	BYFC	Thu, Jul 29, 1999	3.19	3.25	3.19	3.25
330	NASDAQ	BYFC	Wed, Jul 28, 1999	3.00	3.00	3.00	3.00
329	NASDAQ	BYFC	Wed, Jul 14, 1999	3.00	3.00	3.00	3.00
328	NASDAQ	BYFC	Mon, Jul 12, 1999	3.22	3.25	3.22	3.25
327	NASDAQ	BYFC	Fri, Jul 9, 1999	2.88	2.88	2.88	2.88
326	NASDAQ	BYFC	Wed, Jul 7, 1999	2.69	2.69	2.63	2.66
325	NASDAQ	BYFC	Tue, Jul 6, 1999	2.75	2.75	2.63	2.63
324	NASDAQ	BYFC	Wed, Jun 30, 1999	2.69	2.69	2.56	2.63
323	NASDAQ	BYFC	Tue, Jun 29, 1999	2.88	2.88	2.75	2.75
322	NASDAQ	BYFC	Thu, Jun 24, 1999	3.00	3.00	3.00	3.00
321	NASDAQ	BYFC	Wed, Jun 23, 1999	3.19	3.19	3.19	3.19
320	NASDAQ	BYFC	Mon, Jun 21, 1999	3.00	3.00	3.00	3.00
319	NASDAQ	BYFC	Fri, Jun 18, 1999	3.25	3.25	3.25	3.25
318	NASDAQ	BYFC	Tue, Jun 15, 1999	3.25	3.25	3.25	3.25
317	NASDAQ	BYFC	Mon, Jun 14, 1999	3.25	3.25	3.13	3.25
316	NASDAQ	BYFC	Wed, Jun 9, 1999	3.25	3.38	3.25	3.31
315	NASDAQ	BYFC	Thu, May 27, 1999	3.25	3.25	3.25	3.25
314	NASDAQ	BYFC	Mon, May 24, 1999	3.13	3.13	3.13	3.13
313	NASDAQ	BYFC	Fri, May 21, 1999	3.19	3.19	3.13	3.13
312	NASDAQ	BYFC	Wed, May 12, 1999	3.13	3.13	3.13	3.13
311	NASDAQ	BYFC	Mon, May 10, 1999	3.13	3.38	3.13	3.38
310	NASDAQ	BYFC	Wed, May 5, 1999	3.38	3.38	3.38	3.38
309	NASDAQ	BYFC	Tue, May 4, 1999	3.25	3.28	3.19	3.19
308	NASDAQ	BYFC	Mon, May 3, 1999	3.38	3.38	3.25	3.31
307	NASDAQ	BYFC	Thu, Apr 29, 1999	3.25	3.25	3.25	3.25
306	NASDAQ	BYFC	Tue, Apr 27, 1999	3.25	3.25	3.25	3.25
305	NASDAQ	BYFC	Wed, Apr 21, 1999	3.25	3.25	3.25	3.25
304	NASDAQ	BYFC	Mon, Apr 19, 1999	3.38	3.38	3.38	3.38
303	NASDAQ	BYFC	Wed, Apr 14, 1999	3.31	3.38	3.31	3.38
302	NASDAQ	BYFC	Tue, Apr 6, 1999	3.38	3.38	3.38	3.38
301	NASDAQ	BYFC	Fri, Mar 26, 1999	3.50	3.50	3.50	3.50
300	NASDAQ	BYFC	Tue, Mar 23, 1999	3.38	3.44	3.25	3.31
299	NASDAQ	BYFC	Fri, Feb 26, 1999	3.63	3.63	3.63	3.63
298	NASDAQ	BYFC	Thu, Feb 25, 1999	3.56	3.56	3.56	3.56
297	NASDAQ	BYFC	Wed, Feb 24, 1999	3.63	3.75	3.63	3.75
296	NASDAQ	BYFC	Fri, Feb 19, 1999	3.63	3.63	3.63	3.63
295	NASDAQ	BYFC	Wed, Feb 10, 1999	3.64	3.64	3.64	3.64
294	NASDAQ	BYFC	Fri, Feb 5, 1999	4.00	4.00	4.00	4.00
293	NASDAQ	BYFC	Fri, Jan 29, 1999	4.09	4.38	4.09	4.09
292	NASDAQ	BYFC	Wed, Jan 20, 1999	4.25	4.25	3.50	3.50
291	NASDAQ	BYFC	Tue, Jan 19, 1999	3.63	3.63	3.63	3.63
290	NASDAQ	BYFC	Mon, Jan 11, 1999	3.50	3.50	3.50	3.50
289	NASDAQ	BYFC	Thu, Jan 7, 1999	3.50	3.50	3.50	3.50
288	NASDAQ	BYFC	Thu, Dec 31, 1998	3.47	3.47	3.47	3.47
287	NASDAQ	BYFC	Wed, Dec 30, 1998	3.38	3.38	3.38	3.38
286	NASDAQ	BYFC	Tue, Dec 29, 1998	3.72	3.72	3.72	3.72
285	NASDAQ	BYFC	Wed, Dec 23, 1998	4.00	4.00	4.00	4.00
284	NASDAQ	BYFC	Thu, Dec 17, 1998	4.00	4.00	4.00	4.00
283	NASDAQ	BYFC	Mon, Dec 14, 1998	4.00	4.00	4.00	4.00
282	NASDAQ	BYFC	Fri, Dec 11, 1998	3.75	4.00	3.63	4.00
281	NASDAQ	BYFC	Wed, Dec 9, 1998	4.38	4.38	3.75	3.75
280	NASDAQ	BYFC	Tue, Dec 8, 1998	4.38	4.38	4.38	4.38
279	NASDAQ	BYFC	Wed, Nov 25, 1998	4.00	4.00	4.00	4.00
278	NASDAQ	BYFC	Tue, Nov 24, 1998	4.38	4.38	4.38	4.38
277	NASDAQ	BYFC	Thu, Nov 19, 1998	4.00	4.00	4.00	4.00
276	NASDAQ	BYFC	Wed, Nov 11, 1998	4.00	4.00	4.00	4.00
275	NASDAQ	BYFC	Mon, Nov 9, 1998	3.63	3.63	3.63	3.63
274	NASDAQ	BYFC	Thu, Nov 5, 1998	4.00	4.25	4.00	4.25
273	NASDAQ	BYFC	Mon, Nov 2, 1998	3.88	3.88	3.88	3.88
272	NASDAQ	BYFC	Fri, Oct 30, 1998	3.88	3.88	3.88	3.88
271	NASDAQ	BYFC	Mon, Oct 26, 1998	3.88	3.88	3.88	3.88
270	NASDAQ	BYFC	Fri, Oct 23, 1998	3.38	3.38	3.38	3.38
269	NASDAQ	BYFC	Wed, Oct 21, 1998	3.88	3.88	3.81	3.81
268	NASDAQ	BYFC	Mon, Oct 19, 1998	4.00	4.00	3.91	3.91
267	NASDAQ	BYFC	Fri, Oct 16, 1998	4.00	4.00	4.00	4.00
266	NASDAQ	BYFC	Tue, Oct 6, 1998	4.38	4.38	4.31	4.31
265	NASDAQ	BYFC	Mon, Oct 5, 1998	4.38	4.38	4.38	4.38
264	NASDAQ	BYFC	Fri, Oct 2, 1998	4.22	4.22	4.22	4.22
263	NASDAQ	BYFC	Wed, Sep 30, 1998	4.38	4.38	4.38	4.38
262	NASDAQ	BYFC	Tue, Sep 22, 1998	4.38	4.38	4.38	4.38
261	NASDAQ	BYFC	Mon, Sep 14, 1998	4.50	4.50	4.44	4.44
260	NASDAQ	BYFC	Tue, Sep 8, 1998	4.13	4.75	4.13	4.13
259	NASDAQ	BYFC	Thu, Sep 3, 1998	4.13	4.13	4.13	4.13
258	NASDAQ	BYFC	Wed, Sep 2, 1998	4.13	4.13	4.13	4.13
257	NASDAQ	BYFC	Tue, Sep 1, 1998	4.88	4.88	4.38	4.38
256	NASDAQ	BYFC	Mon, Aug 31, 1998	4.94	4.94	4.94	4.94
255	NASDAQ	BYFC	Thu, Aug 27, 1998	4.88	4.88	4.88	4.88
254	NASDAQ	BYFC	Tue, Aug 4, 1998	4.86	4.86	4.86	4.86
253	NASDAQ	BYFC	Mon, Aug 3, 1998	5.09	5.09	4.98	5.09
252	NASDAQ	BYFC	Wed, Jul 29, 1998	5.21	5.21	5.09	5.09
251	NASDAQ	BYFC	Tue, Jul 28, 1998	5.09	5.09	5.09	5.09
250	NASDAQ	BYFC	Wed, Jul 22, 1998	5.09	5.12	5.09	5.12
249	NASDAQ	BYFC	Fri, Jul 17, 1998	5.44	5.44	5.32	5.32
248	NASDAQ	BYFC	Thu, Jul 16, 1998	5.44	5.44	5.27	5.27
247	NASDAQ	BYFC	Tue, Jul 14, 1998	5.44	5.44	5.38	5.38
246	NASDAQ	BYFC	Fri, Jul 10, 1998	5.44	5.44	5.44	5.44
245	NASDAQ	BYFC	Thu, Jul 9, 1998	5.27	5.50	5.27	5.50
244	NASDAQ	BYFC	Thu, Jun 25, 1998	5.03	5.06	5.03	5.06
243	NASDAQ	BYFC	Wed, Jun 24, 1998	5.03	5.06	5.03	5.06
242	NASDAQ	BYFC	Fri, Jun 19, 1998	5.09	5.15	5.09	5.15
241	NASDAQ	BYFC	Tue, Jun 16, 1998	5.21	5.21	5.21	5.21
240	NASDAQ	BYFC	Mon, Jun 15, 1998	5.09	5.09	5.09	5.09
239	NASDAQ	BYFC	Thu, Jun 11, 1998	5.09	5.15	5.09	5.15
238	NASDAQ	BYFC	Wed, Jun 10, 1998	5.21	5.21	5.21	5.21
237	NASDAQ	BYFC	Tue, Jun 9, 1998	5.38	5.38	5.38	5.38
236	NASDAQ	BYFC	Mon, Jun 8, 1998	5.21	5.21	5.21	5.21
235	NASDAQ	BYFC	Thu, Jun 4, 1998	5.21	5.21	5.09	5.09
234	NASDAQ	BYFC	Wed, Jun 3, 1998	5.21	5.27	5.09	5.09
233	NASDAQ	BYFC	Tue, Jun 2, 1998	5.44	5.44	5.44	5.44
232	NASDAQ	BYFC	Fri, May 22, 1998	5.61	5.61	5.56	5.56
231	NASDAQ	BYFC	Mon, May 18, 1998	5.61	5.61	5.61	5.61
230	NASDAQ	BYFC	Wed, May 13, 1998	5.73	5.73	5.61	5.67
229	NASDAQ	BYFC	Tue, May 12, 1998	5.61	5.67	5.61	5.67
228	NASDAQ	BYFC	Wed, Apr 29, 1998	5.79	5.79	5.79	5.79
227	NASDAQ	BYFC	Thu, Apr 23, 1998	5.79	5.79	5.79	5.79
226	NASDAQ	BYFC	Tue, Apr 21, 1998	5.79	5.82	5.79	5.82
225	NASDAQ	BYFC	Wed, Apr 15, 1998	5.90	6.02	5.79	6.02
224	NASDAQ	BYFC	Tue, Apr 14, 1998	5.79	5.84	5.79	5.84
223	NASDAQ	BYFC	Mon, Apr 13, 1998	5.90	5.90	5.79	5.79
222	NASDAQ	BYFC	Mon, Apr 6, 1998	5.79	5.79	5.79	5.79
221	NASDAQ	BYFC	Thu, Apr 2, 1998	5.90	5.90	5.79	5.79
220	NASDAQ	BYFC	Wed, Apr 1, 1998	5.84	5.84	5.84	5.84
219	NASDAQ	BYFC	Mon, Mar 30, 1998	5.90	5.90	5.79	5.79
218	NASDAQ	BYFC	Tue, Mar 24, 1998	5.79	5.79	5.79	5.79
217	NASDAQ	BYFC	Mon, Mar 23, 1998	5.90	5.90	5.79	5.79
216	NASDAQ	BYFC	Fri, Mar 20, 1998	5.79	5.79	5.79	5.79
215	NASDAQ	BYFC	Thu, Mar 19, 1998	5.90	5.90	5.79	5.79
214	NASDAQ	BYFC	Tue, Mar 17, 1998	5.84	5.84	5.84	5.84
213	NASDAQ	BYFC	Mon, Mar 2, 1998	5.90	5.90	5.90	5.90
212	NASDAQ	BYFC	Thu, Feb 26, 1998	5.96	5.96	5.90	5.90
211	NASDAQ	BYFC	Tue, Feb 24, 1998	6.13	6.13	6.13	6.13
210	NASDAQ	BYFC	Wed, Feb 18, 1998	5.96	5.96	5.90	5.90
209	NASDAQ	BYFC	Tue, Feb 17, 1998	5.90	5.90	5.90	5.90
208	NASDAQ	BYFC	Thu, Feb 12, 1998	5.96	5.96	5.90	5.90
207	NASDAQ	BYFC	Thu, Feb 5, 1998	6.02	6.02	5.90	5.90
206	NASDAQ	BYFC	Wed, Jan 28, 1998	6.25	6.25	6.25	6.25
205	NASDAQ	BYFC	Fri, Jan 23, 1998	6.02	6.02	6.02	6.02
204	NASDAQ	BYFC	Thu, Jan 22, 1998	5.96	6.02	5.90	6.02
203	NASDAQ	BYFC	Tue, Jan 20, 1998	5.90	6.02	5.90	6.02
202	NASDAQ	BYFC	Thu, Jan 15, 1998	6.02	6.02	5.90	5.90
201	NASDAQ	BYFC	Wed, Jan 14, 1998	5.90	5.90	5.90	5.90
200	NASDAQ	BYFC	Tue, Jan 6, 1998	6.37	6.37	6.37	6.37
199	NASDAQ	BYFC	Wed, Dec 31, 1997	6.13	6.13	6.13	6.13
198	NASDAQ	BYFC	Tue, Dec 30, 1997	6.08	6.13	6.08	6.13
197	NASDAQ	BYFC	Fri, Dec 26, 1997	6.02	6.02	6.02	6.02
196	NASDAQ	BYFC	Tue, Dec 23, 1997	6.08	6.08	6.08	6.08
195	NASDAQ	BYFC	Mon, Dec 22, 1997	6.02	6.13	6.02	6.13
194	NASDAQ	BYFC	Fri, Dec 19, 1997	6.13	6.13	6.13	6.13
193	NASDAQ	BYFC	Wed, Dec 17, 1997	6.13	6.13	6.13	6.13
192	NASDAQ	BYFC	Tue, Dec 16, 1997	6.13	6.13	6.13	6.13
191	NASDAQ	BYFC	Mon, Dec 15, 1997	6.13	6.13	6.02	6.13
190	NASDAQ	BYFC	Fri, Dec 12, 1997	6.13	6.13	6.13	6.13
189	NASDAQ	BYFC	Wed, Dec 10, 1997	6.13	6.13	6.02	6.02
188	NASDAQ	BYFC	Tue, Dec 9, 1997	6.13	6.13	6.13	6.13
187	NASDAQ	BYFC	Fri, Dec 5, 1997	6.02	6.13	6.02	6.13
186	NASDAQ	BYFC	Thu, Dec 4, 1997	6.02	6.19	6.02	6.13
185	NASDAQ	BYFC	Wed, Dec 3, 1997	6.13	6.13	6.13	6.13
184	NASDAQ	BYFC	Tue, Dec 2, 1997	6.13	6.13	6.13	6.13
183	NASDAQ	BYFC	Wed, Nov 19, 1997	6.02	6.02	6.02	6.02
182	NASDAQ	BYFC	Tue, Nov 11, 1997	6.13	6.13	6.02	6.02
181	NASDAQ	BYFC	Fri, Nov 7, 1997	5.96	5.96	5.96	5.96
180	NASDAQ	BYFC	Mon, Nov 3, 1997	5.99	5.99	5.99	5.99
179	NASDAQ	BYFC	Fri, Oct 31, 1997	5.99	5.99	5.99	5.99
178	NASDAQ	BYFC	Wed, Oct 29, 1997	6.02	6.02	6.02	6.02
177	NASDAQ	BYFC	Tue, Oct 28, 1997	5.84	5.84	5.84	5.84
176	NASDAQ	BYFC	Wed, Oct 22, 1997	5.67	5.79	5.67	5.79
175	NASDAQ	BYFC	Tue, Oct 21, 1997	5.61	5.61	5.56	5.56
174	NASDAQ	BYFC	Tue, Oct 14, 1997	5.67	5.67	5.67	5.67
173	NASDAQ	BYFC	Fri, Oct 10, 1997	5.44	5.44	5.44	5.44
172	NASDAQ	BYFC	Thu, Oct 9, 1997	5.44	5.44	5.44	5.44
171	NASDAQ	BYFC	Wed, Oct 8, 1997	5.38	5.44	5.32	5.44
170	NASDAQ	BYFC	Tue, Oct 7, 1997	5.32	5.32	5.32	5.32
169	NASDAQ	BYFC	Mon, Oct 6, 1997	5.32	5.32	5.15	5.32
168	NASDAQ	BYFC	Fri, Oct 3, 1997	5.27	5.27	5.27	5.27
167	NASDAQ	BYFC	Wed, Oct 1, 1997	5.21	5.21	5.21	5.21
166	NASDAQ	BYFC	Tue, Sep 30, 1997	5.15	5.32	5.15	5.32
165	NASDAQ	BYFC	Mon, Sep 29, 1997	5.15	5.15	5.09	5.15
164	NASDAQ	BYFC	Fri, Sep 26, 1997	4.98	5.15	4.98	5.15
163	NASDAQ	BYFC	Thu, Sep 25, 1997	4.98	5.09	4.98	5.09
162	NASDAQ	BYFC	Wed, Sep 24, 1997	5.09	5.09	5.09	5.09
161	NASDAQ	BYFC	Tue, Sep 23, 1997	4.98	4.98	4.98	4.98
160	NASDAQ	BYFC	Mon, Sep 22, 1997	4.98	4.98	4.98	4.98
159	NASDAQ	BYFC	Fri, Sep 19, 1997	5.09	5.09	5.09	5.09
158	NASDAQ	BYFC	Thu, Sep 18, 1997	4.98	5.09	4.98	5.09
157	NASDAQ	BYFC	Fri, Sep 12, 1997	5.09	5.09	5.09	5.09
156	NASDAQ	BYFC	Wed, Sep 10, 1997	5.09	5.09	5.09	5.09
155	NASDAQ	BYFC	Tue, Sep 9, 1997	4.98	4.98	4.98	4.98
154	NASDAQ	BYFC	Mon, Sep 8, 1997	4.98	5.09	4.98	5.09
153	NASDAQ	BYFC	Fri, Sep 5, 1997	4.98	5.09	4.98	4.98
152	NASDAQ	BYFC	Thu, Sep 4, 1997	5.09	5.09	5.09	5.09
151	NASDAQ	BYFC	Wed, Sep 3, 1997	5.09	5.09	4.98	4.98
150	NASDAQ	BYFC	Tue, Sep 2, 1997	5.09	5.09	5.09	5.09
149	NASDAQ	BYFC	Mon, Aug 25, 1997	5.21	5.21	5.09	5.09
148	NASDAQ	BYFC	Thu, Aug 21, 1997	5.09	5.09	5.09	5.09
147	NASDAQ	BYFC	Mon, Aug 18, 1997	4.86	4.98	4.86	4.98
146	NASDAQ	BYFC	Mon, Aug 11, 1997	4.86	4.86	4.86	4.86
145	NASDAQ	BYFC	Thu, Aug 7, 1997	4.86	4.86	4.86	4.86
144	NASDAQ	BYFC	Wed, Aug 6, 1997	4.86	4.86	4.86	4.86
143	NASDAQ	BYFC	Tue, Aug 5, 1997	4.98	4.98	4.98	4.98
142	NASDAQ	BYFC	Wed, Jul 30, 1997	4.98	4.98	4.98	4.98
141	NASDAQ	BYFC	Tue, Jul 29, 1997	4.98	4.98	4.98	4.98
140	NASDAQ	BYFC	Fri, Jul 25, 1997	4.86	4.86	4.86	4.86
139	NASDAQ	BYFC	Wed, Jul 23, 1997	4.86	4.86	4.86	4.86
138	NASDAQ	BYFC	Mon, Jul 21, 1997	4.86	4.86	4.86	4.86
137	NASDAQ	BYFC	Thu, Jul 17, 1997	4.98	4.98	4.98	4.98
136	NASDAQ	BYFC	Wed, Jul 16, 1997	4.98	4.98	4.98	4.98
135	NASDAQ	BYFC	Tue, Jul 15, 1997	5.03	5.03	4.98	4.98
134	NASDAQ	BYFC	Mon, Jul 14, 1997	5.09	5.09	5.03	5.03
133	NASDAQ	BYFC	Fri, Jul 11, 1997	5.21	5.21	4.98	5.21
132	NASDAQ	BYFC	Mon, Jul 7, 1997	5.21	5.21	4.98	4.98
131	NASDAQ	BYFC	Wed, Jun 25, 1997	5.09	5.09	5.09	5.09
130	NASDAQ	BYFC	Tue, Jun 24, 1997	4.98	4.98	4.98	4.98
129	NASDAQ	BYFC	Fri, Jun 20, 1997	4.98	4.98	4.98	4.98
128	NASDAQ	BYFC	Thu, Jun 19, 1997	5.09	5.09	5.09	5.09
127	NASDAQ	BYFC	Wed, Jun 18, 1997	4.98	5.21	4.98	5.21
126	NASDAQ	BYFC	Wed, Jun 11, 1997	4.98	4.98	4.98	4.98
125	NASDAQ	BYFC	Wed, Jun 4, 1997	4.98	4.98	4.98	4.98
124	NASDAQ	BYFC	Fri, May 30, 1997	4.98	4.98	4.98	4.98
123	NASDAQ	BYFC	Fri, May 16, 1997	4.98	5.03	4.98	5.03
122	NASDAQ	BYFC	Thu, May 15, 1997	4.98	5.03	4.98	4.98
121	NASDAQ	BYFC	Wed, May 14, 1997	4.98	4.98	4.98	4.98
120	NASDAQ	BYFC	Tue, May 13, 1997	4.98	4.98	4.98	4.98
119	NASDAQ	BYFC	Mon, May 12, 1997	4.98	4.98	4.98	4.98
118	NASDAQ	BYFC	Fri, May 9, 1997	4.98	4.98	4.98	4.98
117	NASDAQ	BYFC	Thu, May 8, 1997	4.98	4.98	4.98	4.98
116	NASDAQ	BYFC	Wed, May 7, 1997	4.98	4.98	4.98	4.98
115	NASDAQ	BYFC	Tue, May 6, 1997	4.98	4.98	4.98	4.98
114	NASDAQ	BYFC	Wed, Apr 30, 1997	4.98	4.98	4.98	4.98
113	NASDAQ	BYFC	Thu, Apr 17, 1997	4.98	5.03	4.98	4.98
112	NASDAQ	BYFC	Wed, Apr 16, 1997	4.98	5.03	4.98	5.03
111	NASDAQ	BYFC	Mon, Mar 31, 1997	4.98	4.98	4.98	4.98
110	NASDAQ	BYFC	Mon, Mar 24, 1997	4.98	4.98	4.98	4.98
109	NASDAQ	BYFC	Mon, Mar 10, 1997	5.21	5.21	4.75	5.21
108	NASDAQ	BYFC	Wed, Feb 26, 1997	4.75	4.80	4.75	4.80
107	NASDAQ	BYFC	Wed, Feb 19, 1997	4.75	4.75	4.75	4.75
106	NASDAQ	BYFC	Tue, Feb 18, 1997	4.75	4.75	4.75	4.75
105	NASDAQ	BYFC	Mon, Feb 10, 1997	4.75	4.86	4.75	4.75
104	NASDAQ	BYFC	Wed, Feb 5, 1997	4.98	4.98	4.98	4.98
103	NASDAQ	BYFC	Tue, Feb 4, 1997	4.86	4.86	4.86	4.86
102	NASDAQ	BYFC	Mon, Feb 3, 1997	4.63	4.63	4.63	4.63
101	NASDAQ	BYFC	Wed, Jan 29, 1997	4.80	4.80	4.63	4.63
100	NASDAQ	BYFC	Tue, Jan 14, 1997	4.51	4.51	4.51	4.51
99	NASDAQ	BYFC	Fri, Jan 10, 1997	4.40	4.40	4.40	4.40
98	NASDAQ	BYFC	Tue, Dec 31, 1996	4.28	4.28	4.28	4.28
97	NASDAQ	BYFC	Mon, Dec 30, 1996	4.28	4.34	4.28	4.34
96	NASDAQ	BYFC	Mon, Dec 23, 1996	4.40	4.40	4.34	4.34
95	NASDAQ	BYFC	Mon, Dec 16, 1996	4.22	4.22	4.22	4.22
94	NASDAQ	BYFC	Wed, Dec 11, 1996	4.22	4.22	4.22	4.22
93	NASDAQ	BYFC	Tue, Dec 10, 1996	4.51	4.51	4.22	4.22
92	NASDAQ	BYFC	Mon, Dec 9, 1996	4.22	4.28	4.22	4.28
91	NASDAQ	BYFC	Mon, Nov 18, 1996	4.28	4.28	4.28	4.28
90	NASDAQ	BYFC	Fri, Nov 15, 1996	4.40	4.40	4.17	4.17
89	NASDAQ	BYFC	Wed, Nov 6, 1996	4.86	4.86	4.86	4.86
88	NASDAQ	BYFC	Mon, Nov 4, 1996	4.46	4.46	4.46	4.46
87	NASDAQ	BYFC	Tue, Oct 15, 1996	4.46	4.46	4.46	4.46
86	NASDAQ	BYFC	Wed, Oct 9, 1996	4.57	4.69	4.46	4.46
85	NASDAQ	BYFC	Tue, Oct 8, 1996	4.51	4.63	4.51	4.63
84	NASDAQ	BYFC	Fri, Oct 4, 1996	4.46	4.46	4.46	4.46
83	NASDAQ	BYFC	Thu, Sep 26, 1996	4.46	4.57	4.46	4.57
82	NASDAQ	BYFC	Thu, Sep 19, 1996	4.46	4.46	4.46	4.46
81	NASDAQ	BYFC	Wed, Sep 11, 1996	4.63	4.63	4.63	4.63
80	NASDAQ	BYFC	Tue, Sep 10, 1996	4.63	4.63	4.63	4.63
79	NASDAQ	BYFC	Mon, Sep 9, 1996	4.51	4.51	4.51	4.51
78	NASDAQ	BYFC	Thu, Aug 29, 1996	4.51	4.51	4.51	4.51
77	NASDAQ	BYFC	Tue, Aug 27, 1996	4.51	4.51	4.51	4.51
76	NASDAQ	BYFC	Wed, Aug 14, 1996	4.63	4.63	4.63	4.63
75	NASDAQ	BYFC	Tue, Aug 13, 1996	4.63	4.63	4.63	4.63
74	NASDAQ	BYFC	Wed, Aug 7, 1996	4.63	4.63	4.63	4.63
73	NASDAQ	BYFC	Tue, Aug 6, 1996	4.63	4.63	4.63	4.63
72	NASDAQ	BYFC	Thu, Jun 27, 1996	4.63	4.63	4.63	4.63
71	NASDAQ	BYFC	Wed, Jun 19, 1996	4.63	4.63	4.63	4.63
70	NASDAQ	BYFC	Mon, Jun 10, 1996	4.63	4.63	4.63	4.63
69	NASDAQ	BYFC	Fri, Jun 7, 1996	4.63	4.63	4.63	4.63
68	NASDAQ	BYFC	Wed, Jun 5, 1996	4.63	4.63	4.63	4.63
67	NASDAQ	BYFC	Fri, May 31, 1996	4.63	4.63	4.63	4.63
66	NASDAQ	BYFC	Thu, May 30, 1996	4.63	4.63	4.63	4.63
65	NASDAQ	BYFC	Wed, May 29, 1996	4.63	4.63	4.63	4.63
64	NASDAQ	BYFC	Fri, May 24, 1996	4.63	4.63	4.63	4.63
63	NASDAQ	BYFC	Mon, May 20, 1996	4.63	4.63	4.63	4.63
62	NASDAQ	BYFC	Thu, May 16, 1996	4.69	4.69	4.69	4.69
61	NASDAQ	BYFC	Wed, May 15, 1996	4.75	4.75	4.75	4.75
60	NASDAQ	BYFC	Tue, May 14, 1996	4.63	4.63	4.63	4.63
59	NASDAQ	BYFC	Wed, May 8, 1996	4.80	4.80	4.75	4.80
58	NASDAQ	BYFC	Thu, May 2, 1996	5.09	5.09	4.80	4.80
57	NASDAQ	BYFC	Wed, May 1, 1996	4.80	4.80	4.80	4.80
56	NASDAQ	BYFC	Thu, Apr 25, 1996	4.80	4.80	4.80	4.80
55	NASDAQ	BYFC	Wed, Apr 24, 1996	5.09	5.09	5.09	5.09
54	NASDAQ	BYFC	Wed, Apr 17, 1996	4.80	4.80	4.80	4.80
53	NASDAQ	BYFC	Tue, Apr 16, 1996	4.80	4.80	4.80	4.80
52	NASDAQ	BYFC	Mon, Apr 15, 1996	4.80	4.80	4.80	4.80
51	NASDAQ	BYFC	Thu, Apr 11, 1996	4.80	4.80	4.80	4.80
50	NASDAQ	BYFC	Wed, Apr 10, 1996	4.80	4.80	4.80	4.80
49	NASDAQ	BYFC	Mon, Apr 8, 1996	4.80	4.80	4.80	4.80
48	NASDAQ	BYFC	Wed, Apr 3, 1996	4.80	4.80	4.80	4.80
47	NASDAQ	BYFC	Fri, Mar 29, 1996	4.80	4.80	4.80	4.80
46	NASDAQ	BYFC	Wed, Mar 27, 1996	4.98	4.98	4.98	4.98
45	NASDAQ	BYFC	Tue, Mar 26, 1996	4.80	4.80	4.80	4.80
44	NASDAQ	BYFC	Mon, Mar 25, 1996	4.80	4.80	4.80	4.80
43	NASDAQ	BYFC	Fri, Mar 22, 1996	4.80	4.80	4.80	4.80
42	NASDAQ	BYFC	Wed, Mar 20, 1996	4.80	4.80	4.80	4.80
41	NASDAQ	BYFC	Tue, Mar 19, 1996	4.80	4.80	4.80	4.80
40	NASDAQ	BYFC	Mon, Mar 18, 1996	4.86	4.86	4.80	4.80
39	NASDAQ	BYFC	Fri, Mar 15, 1996	4.80	4.80	4.80	4.80
38	NASDAQ	BYFC	Thu, Mar 14, 1996	4.86	4.86	4.86	4.86
37	NASDAQ	BYFC	Wed, Mar 13, 1996	4.98	4.98	4.98	4.98
36	NASDAQ	BYFC	Tue, Mar 12, 1996	4.80	4.80	4.80	4.80
35	NASDAQ	BYFC	Mon, Mar 11, 1996	4.80	4.98	4.80	4.86
34	NASDAQ	BYFC	Fri, Mar 8, 1996	4.75	4.98	4.75	4.80
33	NASDAQ	BYFC	Wed, Mar 6, 1996	4.86	4.86	4.80	4.80
32	NASDAQ	BYFC	Tue, Mar 5, 1996	4.75	4.86	4.75	4.80
31	NASDAQ	BYFC	Thu, Feb 29, 1996	4.75	4.75	4.75	4.75
30	NASDAQ	BYFC	Wed, Feb 28, 1996	4.75	4.75	4.75	4.75
29	NASDAQ	BYFC	Mon, Feb 26, 1996	4.69	4.75	4.69	4.75
28	NASDAQ	BYFC	Fri, Feb 23, 1996	4.98	4.98	4.98	4.98
27	NASDAQ	BYFC	Wed, Feb 21, 1996	4.86	4.86	4.86	4.86
26	NASDAQ	BYFC	Tue, Feb 20, 1996	4.69	4.98	4.69	4.98
25	NASDAQ	BYFC	Fri, Feb 16, 1996	4.69	4.69	4.69	4.69
24	NASDAQ	BYFC	Wed, Feb 14, 1996	4.80	4.80	4.80	4.80
23	NASDAQ	BYFC	Tue, Feb 13, 1996	4.69	4.75	4.69	4.75
22	NASDAQ	BYFC	Fri, Feb 9, 1996	4.75	4.75	4.69	4.75
21	NASDAQ	BYFC	Thu, Feb 8, 1996	4.69	4.69	4.69	4.69
20	NASDAQ	BYFC	Wed, Feb 7, 1996	4.72	4.72	4.69	4.69
19	NASDAQ	BYFC	Tue, Feb 6, 1996	4.69	4.75	4.69	4.69
18	NASDAQ	BYFC	Mon, Feb 5, 1996	4.69	4.69	4.69	4.69
17	NASDAQ	BYFC	Fri, Feb 2, 1996	4.69	4.75	4.69	4.69
16	NASDAQ	BYFC	Thu, Feb 1, 1996	4.75	4.75	4.69	4.75
15	NASDAQ	BYFC	Wed, Jan 31, 1996	4.75	4.75	4.69	4.75
14	NASDAQ	BYFC	Tue, Jan 30, 1996	4.80	4.80	4.69	4.72
13	NASDAQ	BYFC	Mon, Jan 29, 1996	4.69	4.80	4.69	4.69
12	NASDAQ	BYFC	Thu, Jan 25, 1996	4.69	4.69	4.69	4.69
11	NASDAQ	BYFC	Wed, Jan 24, 1996	4.69	4.69	4.69	4.69
10	NASDAQ	BYFC	Tue, Jan 23, 1996	4.69	4.80	4.69	4.75
9	NASDAQ	BYFC	Mon, Jan 22, 1996	4.69	4.72	4.69	4.69
8	NASDAQ	BYFC	Thu, Jan 18, 1996	4.72	4.80	4.69	4.75
7	NASDAQ	BYFC	Wed, Jan 17, 1996	4.75	4.75	4.63	4.72
6	NASDAQ	BYFC	Tue, Jan 16, 1996	4.63	4.75	4.63	4.75
5	NASDAQ	BYFC	Mon, Jan 15, 1996	4.63	4.63	4.63	4.63
4	NASDAQ	BYFC	Fri, Jan 12, 1996	4.86	4.86	4.63	4.63
3	NASDAQ	BYFC	Thu, Jan 11, 1996	4.86	4.86	4.63	4.63
2	NASDAQ	BYFC	Wed, Jan 10, 1996	4.80	4.98	4.75	4.98
1	NASDAQ	BYFC	Tue, Jan 9, 1996	4.80	4.98	4.63	4.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Broadway Financial Corp NASDAQ:BYFC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024