Below are the 1217 trading days of historical prices for BYND.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1217 | NASDAQ | BYND | Fri, Mar 1, 2024 | 10.85 | 11.19 | 9.75 | 9.77 | 1216 | NASDAQ | BYND | Thu, Feb 29, 2024 | 9.50 | 11.70 | 9.31 | 10.69 | 1215 | NASDAQ | BYND | Wed, Feb 28, 2024 | 11.30 | 12.12 | 9.62 | 9.83 | 1214 | NASDAQ | BYND | Tue, Feb 27, 2024 | 7.39 | 7.84 | 7.22 | 7.52 | 1213 | NASDAQ | BYND | Mon, Feb 26, 2024 | 7.79 | 8.14 | 7.22 | 7.45 | 1212 | NASDAQ | BYND | Fri, Feb 23, 2024 | 7.70 | 7.81 | 7.38 | 7.81 | 1211 | NASDAQ | BYND | Thu, Feb 22, 2024 | 7.44 | 7.77 | 7.07 | 7.58 | 1210 | NASDAQ | BYND | Wed, Feb 21, 2024 | 7.30 | 7.57 | 6.99 | 7.33 | 1209 | NASDAQ | BYND | Tue, Feb 20, 2024 | 7.00 | 7.18 | 6.72 | 7.18 | 1208 | NASDAQ | BYND | Fri, Feb 16, 2024 | 7.23 | 7.31 | 6.94 | 7.07 | 1207 | NASDAQ | BYND | Thu, Feb 15, 2024 | 6.71 | 7.28 | 6.69 | 7.26 | 1206 | NASDAQ | BYND | Wed, Feb 14, 2024 | 6.53 | 6.80 | 6.49 | 6.66 | 1205 | NASDAQ | BYND | Tue, Feb 13, 2024 | 6.74 | 6.74 | 6.38 | 6.50 | 1204 | NASDAQ | BYND | Mon, Feb 12, 2024 | 7.20 | 7.35 | 6.84 | 6.93 | 1203 | NASDAQ | BYND | Fri, Feb 9, 2024 | 6.55 | 7.45 | 6.55 | 7.13 | 1202 | NASDAQ | BYND | Thu, Feb 8, 2024 | 6.34 | 6.60 | 6.23 | 6.57 | 1201 | NASDAQ | BYND | Wed, Feb 7, 2024 | 6.14 | 6.35 | 5.98 | 6.21 | 1200 | NASDAQ | BYND | Tue, Feb 6, 2024 | 6.07 | 6.33 | 6.00 | 6.12 | 1199 | NASDAQ | BYND | Mon, Feb 5, 2024 | 6.39 | 6.39 | 6.08 | 6.13 | 1198 | NASDAQ | BYND | Fri, Feb 2, 2024 | 6.60 | 6.60 | 6.36 | 6.43 | 1197 | NASDAQ | BYND | Thu, Feb 1, 2024 | 6.64 | 6.89 | 6.60 | 6.69 | 1196 | NASDAQ | BYND | Wed, Jan 31, 2024 | 6.90 | 7.20 | 6.61 | 6.62 | 1195 | NASDAQ | BYND | Tue, Jan 30, 2024 | 7.05 | 7.06 | 6.82 | 6.82 | 1194 | NASDAQ | BYND | Mon, Jan 29, 2024 | 7.14 | 7.14 | 6.91 | 7.09 | 1193 | NASDAQ | BYND | Fri, Jan 26, 2024 | 7.05 | 7.64 | 7.05 | 7.15 | 1192 | NASDAQ | BYND | Thu, Jan 25, 2024 | 7.05 | 7.22 | 6.91 | 7.05 | 1191 | NASDAQ | BYND | Wed, Jan 24, 2024 | 6.93 | 7.04 | 6.80 | 6.85 | 1190 | NASDAQ | BYND | Tue, Jan 23, 2024 | 7.34 | 7.57 | 6.75 | 6.82 | 1189 | NASDAQ | BYND | Mon, Jan 22, 2024 | 7.30 | 7.62 | 7.04 | 7.24 | 1188 | NASDAQ | BYND | Fri, Jan 19, 2024 | 7.35 | 7.49 | 7.29 | 7.32 | 1187 | NASDAQ | BYND | Thu, Jan 18, 2024 | 7.20 | 7.48 | 7.08 | 7.39 | 1186 | NASDAQ | BYND | Wed, Jan 17, 2024 | 7.06 | 7.29 | 6.99 | 7.28 | 1185 | NASDAQ | BYND | Tue, Jan 16, 2024 | 7.46 | 7.48 | 7.13 | 7.29 | 1184 | NASDAQ | BYND | Fri, Jan 12, 2024 | 7.70 | 8.01 | 7.46 | 7.57 | 1183 | NASDAQ | BYND | Thu, Jan 11, 2024 | 8.05 | 8.18 | 7.52 | 7.74 | 1182 | NASDAQ | BYND | Wed, Jan 10, 2024 | 8.23 | 8.56 | 8.07 | 8.24 | 1181 | NASDAQ | BYND | Tue, Jan 9, 2024 | 8.45 | 8.45 | 8.06 | 8.13 | 1180 | NASDAQ | BYND | Mon, Jan 8, 2024 | 8.42 | 8.68 | 8.32 | 8.55 | 1179 | NASDAQ | BYND | Fri, Jan 5, 2024 | 8.20 | 8.50 | 8.15 | 8.44 | 1178 | NASDAQ | BYND | Thu, Jan 4, 2024 | 8.26 | 8.78 | 8.06 | 8.35 | 1177 | NASDAQ | BYND | Wed, Jan 3, 2024 | 8.01 | 8.38 | 7.87 | 8.26 | 1176 | NASDAQ | BYND | Tue, Jan 2, 2024 | 8.90 | 8.91 | 8.00 | 8.19 | 1175 | NASDAQ | BYND | Fri, Dec 29, 2023 | 8.66 | 9.47 | 8.65 | 8.90 | 1174 | NASDAQ | BYND | Thu, Dec 28, 2023 | 8.80 | 8.83 | 8.49 | 8.72 | 1173 | NASDAQ | BYND | Wed, Dec 27, 2023 | 8.80 | 8.96 | 8.60 | 8.70 | 1172 | NASDAQ | BYND | Tue, Dec 26, 2023 | 8.86 | 8.99 | 8.72 | 8.81 | 1171 | NASDAQ | BYND | Fri, Dec 22, 2023 | 9.25 | 9.46 | 8.87 | 8.95 | 1170 | NASDAQ | BYND | Thu, Dec 21, 2023 | 9.40 | 9.49 | 9.18 | 9.38 | 1169 | NASDAQ | BYND | Wed, Dec 20, 2023 | 10.06 | 10.06 | 9.11 | 9.21 | 1168 | NASDAQ | BYND | Tue, Dec 19, 2023 | 9.82 | 10.37 | 9.82 | 10.04 | 1167 | NASDAQ | BYND | Mon, Dec 18, 2023 | 9.81 | 10.26 | 9.55 | 9.90 | 1166 | NASDAQ | BYND | Fri, Dec 15, 2023 | 10.62 | 10.84 | 9.98 | 9.99 | 1165 | NASDAQ | BYND | Thu, Dec 14, 2023 | 10.50 | 11.09 | 10.45 | 10.54 | 1164 | NASDAQ | BYND | Wed, Dec 13, 2023 | 10.30 | 10.60 | 9.47 | 10.43 | 1163 | NASDAQ | BYND | Tue, Dec 12, 2023 | 10.30 | 10.81 | 9.90 | 10.55 | 1162 | NASDAQ | BYND | Mon, Dec 11, 2023 | 9.00 | 10.03 | 8.74 | 9.94 | 1161 | NASDAQ | BYND | Fri, Dec 8, 2023 | 9.00 | 9.44 | 8.92 | 9.09 | 1160 | NASDAQ | BYND | Thu, Dec 7, 2023 | 9.67 | 9.70 | 8.68 | 9.10 | 1159 | NASDAQ | BYND | Wed, Dec 6, 2023 | 9.12 | 9.75 | 8.88 | 9.66 | 1158 | NASDAQ | BYND | Tue, Dec 5, 2023 | 8.31 | 9.14 | 8.10 | 8.85 | 1157 | NASDAQ | BYND | Mon, Dec 4, 2023 | 7.94 | 9.39 | 7.85 | 8.61 | 1156 | NASDAQ | BYND | Fri, Dec 1, 2023 | 7.22 | 7.64 | 7.11 | 7.57 | 1155 | NASDAQ | BYND | Thu, Nov 30, 2023 | 6.88 | 7.44 | 6.61 | 7.29 | 1154 | NASDAQ | BYND | Wed, Nov 29, 2023 | 6.78 | 7.20 | 6.54 | 6.88 | 1153 | NASDAQ | BYND | Tue, Nov 28, 2023 | 6.40 | 6.76 | 6.35 | 6.68 | 1152 | NASDAQ | BYND | Mon, Nov 27, 2023 | 6.75 | 6.75 | 6.36 | 6.46 | 1151 | NASDAQ | BYND | Fri, Nov 24, 2023 | 6.60 | 7.02 | 6.60 | 6.76 | 1150 | NASDAQ | BYND | Wed, Nov 22, 2023 | 6.36 | 6.66 | 6.31 | 6.60 | 1149 | NASDAQ | BYND | Tue, Nov 21, 2023 | 6.60 | 6.60 | 6.25 | 6.33 | 1148 | NASDAQ | BYND | Mon, Nov 20, 2023 | 6.67 | 6.78 | 6.47 | 6.67 | 1147 | NASDAQ | BYND | Fri, Nov 17, 2023 | 6.94 | 6.94 | 6.50 | 6.68 | 1146 | NASDAQ | BYND | Thu, Nov 16, 2023 | 7.12 | 7.16 | 6.66 | 6.88 | 1145 | NASDAQ | BYND | Wed, Nov 15, 2023 | 6.97 | 7.59 | 6.94 | 7.24 | 1144 | NASDAQ | BYND | Tue, Nov 14, 2023 | 6.66 | 6.89 | 6.50 | 6.74 | 1143 | NASDAQ | BYND | Mon, Nov 13, 2023 | 6.87 | 6.87 | 6.30 | 6.39 | 1142 | NASDAQ | BYND | Fri, Nov 10, 2023 | 6.82 | 7.00 | 6.50 | 6.91 | 1141 | NASDAQ | BYND | Thu, Nov 9, 2023 | 6.62 | 7.66 | 6.61 | 6.79 | 1140 | NASDAQ | BYND | Wed, Nov 8, 2023 | 7.00 | 7.01 | 6.55 | 6.62 | 1139 | NASDAQ | BYND | Tue, Nov 7, 2023 | 6.80 | 7.22 | 6.75 | 6.97 | 1138 | NASDAQ | BYND | Mon, Nov 6, 2023 | 7.07 | 7.24 | 6.87 | 6.88 | 1137 | NASDAQ | BYND | Fri, Nov 3, 2023 | 7.08 | 7.53 | 6.89 | 6.99 | 1136 | NASDAQ | BYND | Thu, Nov 2, 2023 | 6.06 | 7.15 | 6.06 | 7.00 | 1135 | NASDAQ | BYND | Wed, Nov 1, 2023 | 5.99 | 6.07 | 5.73 | 5.91 | 1134 | NASDAQ | BYND | Tue, Oct 31, 2023 | 5.86 | 6.13 | 5.76 | 5.97 | 1133 | NASDAQ | BYND | Mon, Oct 30, 2023 | 6.18 | 6.43 | 5.76 | 5.88 | 1132 | NASDAQ | BYND | Fri, Oct 27, 2023 | 5.80 | 6.20 | 5.69 | 5.97 | 1131 | NASDAQ | BYND | Thu, Oct 26, 2023 | 5.72 | 5.86 | 5.58 | 5.68 | 1130 | NASDAQ | BYND | Wed, Oct 25, 2023 | 6.20 | 6.21 | 5.64 | 5.69 | 1129 | NASDAQ | BYND | Tue, Oct 24, 2023 | 6.31 | 6.52 | 6.07 | 6.14 | 1128 | NASDAQ | BYND | Mon, Oct 23, 2023 | 6.71 | 6.71 | 6.27 | 6.29 | 1127 | NASDAQ | BYND | Fri, Oct 20, 2023 | 7.39 | 7.43 | 6.79 | 6.84 | 1126 | NASDAQ | BYND | Thu, Oct 19, 2023 | 8.04 | 8.08 | 7.31 | 7.43 | 1125 | NASDAQ | BYND | Wed, Oct 18, 2023 | 8.30 | 8.31 | 8.06 | 8.14 | 1124 | NASDAQ | BYND | Tue, Oct 17, 2023 | 8.50 | 8.73 | 8.33 | 8.40 | 1123 | NASDAQ | BYND | Mon, Oct 16, 2023 | 8.75 | 8.88 | 8.47 | 8.80 | 1122 | NASDAQ | BYND | Fri, Oct 13, 2023 | 8.36 | 8.70 | 8.30 | 8.64 | 1121 | NASDAQ | BYND | Thu, Oct 12, 2023 | 8.37 | 8.56 | 8.09 | 8.32 | 1120 | NASDAQ | BYND | Wed, Oct 11, 2023 | 8.56 | 8.97 | 8.56 | 8.84 | 1119 | NASDAQ | BYND | Tue, Oct 10, 2023 | 8.00 | 8.81 | 8.00 | 8.56 | 1118 | NASDAQ | BYND | Mon, Oct 9, 2023 | 8.12 | 8.25 | 7.98 | 8.00 | 1117 | NASDAQ | BYND | Fri, Oct 6, 2023 | 8.08 | 8.34 | 7.90 | 8.26 | 1116 | NASDAQ | BYND | Thu, Oct 5, 2023 | 8.37 | 8.40 | 8.11 | 8.19 | 1115 | NASDAQ | BYND | Wed, Oct 4, 2023 | 8.70 | 8.75 | 8.26 | 8.48 | 1114 | NASDAQ | BYND | Tue, Oct 3, 2023 | 9.18 | 9.20 | 8.57 | 8.70 | 1113 | NASDAQ | BYND | Mon, Oct 2, 2023 | 9.56 | 9.57 | 9.10 | 9.24 | 1112 | NASDAQ | BYND | Fri, Sep 29, 2023 | 9.61 | 9.78 | 9.48 | 9.62 | 1111 | NASDAQ | BYND | Thu, Sep 28, 2023 | 9.45 | 9.65 | 9.33 | 9.45 | 1110 | NASDAQ | BYND | Wed, Sep 27, 2023 | 9.33 | 9.83 | 9.22 | 9.50 | 1109 | NASDAQ | BYND | Tue, Sep 26, 2023 | 9.25 | 9.88 | 9.25 | 9.37 | 1108 | NASDAQ | BYND | Mon, Sep 25, 2023 | 9.40 | 9.60 | 9.28 | 9.40 | 1107 | NASDAQ | BYND | Fri, Sep 22, 2023 | 9.70 | 9.92 | 9.41 | 9.56 | 1106 | NASDAQ | BYND | Thu, Sep 21, 2023 | 10.11 | 10.16 | 9.85 | 9.86 | 1105 | NASDAQ | BYND | Wed, Sep 20, 2023 | 10.34 | 10.49 | 10.12 | 10.25 | 1104 | NASDAQ | BYND | Tue, Sep 19, 2023 | 10.18 | 10.47 | 10.03 | 10.24 | 1103 | NASDAQ | BYND | Mon, Sep 18, 2023 | 10.42 | 10.42 | 10.13 | 10.18 | 1102 | NASDAQ | BYND | Fri, Sep 15, 2023 | 10.40 | 10.46 | 10.07 | 10.35 | 1101 | NASDAQ | BYND | Thu, Sep 14, 2023 | 10.36 | 10.78 | 10.26 | 10.48 | 1100 | NASDAQ | BYND | Wed, Sep 13, 2023 | 10.56 | 10.69 | 10.21 | 10.28 | 1099 | NASDAQ | BYND | Tue, Sep 12, 2023 | 10.72 | 11.02 | 10.52 | 10.82 | 1098 | NASDAQ | BYND | Mon, Sep 11, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1097 | NASDAQ | BYND | Fri, Sep 8, 2023 | 11.07 | 11.23 | 10.80 | 10.94 | 1096 | NASDAQ | BYND | Thu, Sep 7, 2023 | 11.20 | 11.37 | 10.76 | 11.29 | 1095 | NASDAQ | BYND | Wed, Sep 6, 2023 | 11.66 | 11.87 | 11.05 | 11.45 | 1094 | NASDAQ | BYND | Tue, Sep 5, 2023 | 11.90 | 11.99 | 11.70 | 11.77 | 1093 | NASDAQ | BYND | Fri, Sep 1, 2023 | 11.95 | 12.17 | 11.86 | 12.04 | 1092 | NASDAQ | BYND | Thu, Aug 31, 2023 | 12.30 | 12.36 | 11.78 | 11.80 | 1091 | NASDAQ | BYND | Wed, Aug 30, 2023 | 12.18 | 12.47 | 11.84 | 12.39 | 1090 | NASDAQ | BYND | Tue, Aug 29, 2023 | 12.02 | 12.53 | 12.00 | 12.11 | 1089 | NASDAQ | BYND | Mon, Aug 28, 2023 | 11.66 | 12.08 | 11.64 | 11.98 | 1088 | NASDAQ | BYND | Fri, Aug 25, 2023 | 11.42 | 11.80 | 11.37 | 11.55 | 1087 | NASDAQ | BYND | Thu, Aug 24, 2023 | 11.53 | 11.55 | 11.22 | 11.36 | 1086 | NASDAQ | BYND | Wed, Aug 23, 2023 | 11.39 | 11.73 | 11.29 | 11.47 | 1085 | NASDAQ | BYND | Tue, Aug 22, 2023 | 11.79 | 11.95 | 11.29 | 11.55 | 1084 | NASDAQ | BYND | Mon, Aug 21, 2023 | 12.02 | 12.14 | 11.51 | 11.66 | 1083 | NASDAQ | BYND | Fri, Aug 18, 2023 | 11.92 | 12.32 | 11.71 | 12.10 | 1082 | NASDAQ | BYND | Thu, Aug 17, 2023 | 12.22 | 12.50 | 12.05 | 12.08 | 1081 | NASDAQ | BYND | Wed, Aug 16, 2023 | 12.43 | 12.64 | 12.20 | 12.29 | 1080 | NASDAQ | BYND | Tue, Aug 15, 2023 | 12.91 | 12.92 | 12.14 | 12.43 | 1079 | NASDAQ | BYND | Mon, Aug 14, 2023 | 12.76 | 12.95 | 12.51 | 12.93 | 1078 | NASDAQ | BYND | Fri, Aug 11, 2023 | 13.00 | 13.11 | 12.56 | 12.99 | 1077 | NASDAQ | BYND | Thu, Aug 10, 2023 | 12.87 | 13.40 | 12.87 | 13.02 | 1076 | NASDAQ | BYND | Wed, Aug 9, 2023 | 13.02 | 13.25 | 12.53 | 12.82 | 1075 | NASDAQ | BYND | Tue, Aug 8, 2023 | 12.55 | 13.16 | 11.85 | 13.10 | 1074 | NASDAQ | BYND | Mon, Aug 7, 2023 | 15.65 | 15.74 | 14.37 | 15.28 | 1073 | NASDAQ | BYND | Fri, Aug 4, 2023 | 16.12 | 16.38 | 15.62 | 15.74 | 1072 | NASDAQ | BYND | Thu, Aug 3, 2023 | 15.53 | 16.24 | 15.45 | 15.96 | 1071 | NASDAQ | BYND | Wed, Aug 2, 2023 | 16.60 | 16.74 | 15.45 | 15.79 | 1070 | NASDAQ | BYND | Tue, Aug 1, 2023 | 17.10 | 17.11 | 16.45 | 16.94 | 1069 | NASDAQ | BYND | Mon, Jul 31, 2023 | 16.46 | 17.24 | 15.80 | 17.20 | 1068 | NASDAQ | BYND | Fri, Jul 28, 2023 | 15.85 | 15.99 | 15.17 | 15.87 | 1067 | NASDAQ | BYND | Thu, Jul 27, 2023 | 16.80 | 16.88 | 15.25 | 15.28 | 1066 | NASDAQ | BYND | Wed, Jul 26, 2023 | 15.52 | 16.74 | 15.52 | 16.30 | 1065 | NASDAQ | BYND | Tue, Jul 25, 2023 | 15.65 | 15.81 | 15.32 | 15.53 | 1064 | NASDAQ | BYND | Mon, Jul 24, 2023 | 15.01 | 16.05 | 15.01 | 15.47 | 1063 | NASDAQ | BYND | Fri, Jul 21, 2023 | 15.60 | 15.78 | 14.84 | 15.17 | 1062 | NASDAQ | BYND | Thu, Jul 20, 2023 | 16.86 | 16.89 | 15.36 | 15.46 | 1061 | NASDAQ | BYND | Wed, Jul 19, 2023 | 16.77 | 17.96 | 16.74 | 17.01 | 1060 | NASDAQ | BYND | Tue, Jul 18, 2023 | 16.58 | 17.24 | 16.49 | 16.55 | 1059 | NASDAQ | BYND | Mon, Jul 17, 2023 | 16.99 | 17.55 | 16.40 | 16.81 | 1058 | NASDAQ | BYND | Fri, Jul 14, 2023 | 17.73 | 19.25 | 16.75 | 17.04 | 1057 | NASDAQ | BYND | Thu, Jul 13, 2023 | 17.90 | 17.96 | 16.55 | 17.67 | 1056 | NASDAQ | BYND | Wed, Jul 12, 2023 | 15.94 | 18.38 | 15.55 | 17.55 | 1055 | NASDAQ | BYND | Tue, Jul 11, 2023 | 15.46 | 16.00 | 14.93 | 15.46 | 1054 | NASDAQ | BYND | Mon, Jul 10, 2023 | 14.65 | 15.24 | 14.35 | 14.86 | 1053 | NASDAQ | BYND | Fri, Jul 7, 2023 | 13.79 | 15.09 | 13.56 | 14.78 | 1052 | NASDAQ | BYND | Thu, Jul 6, 2023 | 13.81 | 13.84 | 12.92 | 13.63 | 1051 | NASDAQ | BYND | Wed, Jul 5, 2023 | 13.04 | 14.33 | 13.00 | 13.81 | 1050 | NASDAQ | BYND | Mon, Jul 3, 2023 | 12.98 | 13.71 | 12.90 | 13.17 | 1049 | NASDAQ | BYND | Fri, Jun 30, 2023 | 13.16 | 13.34 | 12.89 | 12.98 | 1048 | NASDAQ | BYND | Thu, Jun 29, 2023 | 12.65 | 13.62 | 12.62 | 12.97 | 1047 | NASDAQ | BYND | Wed, Jun 28, 2023 | 12.24 | 12.58 | 12.10 | 12.53 | 1046 | NASDAQ | BYND | Tue, Jun 27, 2023 | 11.98 | 12.50 | 11.68 | 12.41 | 1045 | NASDAQ | BYND | Mon, Jun 26, 2023 | 12.96 | 12.96 | 11.72 | 11.95 | 1044 | NASDAQ | BYND | Fri, Jun 23, 2023 | 12.28 | 13.46 | 12.28 | 12.91 | 1043 | NASDAQ | BYND | Thu, Jun 22, 2023 | 12.38 | 13.17 | 11.93 | 12.52 | 1042 | NASDAQ | BYND | Wed, Jun 21, 2023 | 12.00 | 12.69 | 11.82 | 12.42 | 1041 | NASDAQ | BYND | Tue, Jun 20, 2023 | 13.18 | 13.18 | 12.07 | 12.18 | 1040 | NASDAQ | BYND | Fri, Jun 16, 2023 | 13.15 | 13.55 | 12.79 | 12.86 | 1039 | NASDAQ | BYND | Thu, Jun 15, 2023 | 13.48 | 13.66 | 12.79 | 13.07 | 1038 | NASDAQ | BYND | Wed, Jun 14, 2023 | 14.13 | 14.13 | 13.27 | 13.54 | 1037 | NASDAQ | BYND | Tue, Jun 13, 2023 | 12.93 | 14.63 | 12.51 | 13.94 | 1036 | NASDAQ | BYND | Mon, Jun 12, 2023 | 12.23 | 12.79 | 12.09 | 12.38 | 1035 | NASDAQ | BYND | Fri, Jun 9, 2023 | 13.22 | 13.30 | 11.47 | 12.06 | 1034 | NASDAQ | BYND | Thu, Jun 8, 2023 | 10.80 | 13.87 | 10.56 | 12.88 | 1033 | NASDAQ | BYND | Wed, Jun 7, 2023 | 11.18 | 11.37 | 10.68 | 10.76 | 1032 | NASDAQ | BYND | Tue, Jun 6, 2023 | 10.80 | 11.19 | 10.67 | 11.07 | 1031 | NASDAQ | BYND | Mon, Jun 5, 2023 | 10.71 | 10.99 | 10.51 | 10.88 | 1030 | NASDAQ | BYND | Fri, Jun 2, 2023 | 10.37 | 10.83 | 10.17 | 10.63 | 1029 | NASDAQ | BYND | Thu, Jun 1, 2023 | 10.08 | 10.47 | 9.92 | 10.17 | 1028 | NASDAQ | BYND | Wed, May 31, 2023 | 10.25 | 10.48 | 10.10 | 10.15 | 1027 | NASDAQ | BYND | Tue, May 30, 2023 | 10.46 | 10.59 | 9.96 | 10.30 | 1026 | NASDAQ | BYND | Fri, May 26, 2023 | 10.76 | 10.99 | 10.33 | 10.35 | 1025 | NASDAQ | BYND | Thu, May 25, 2023 | 11.43 | 11.43 | 10.58 | 10.86 | 1024 | NASDAQ | BYND | Wed, May 24, 2023 | 11.10 | 11.61 | 10.84 | 11.44 | 1023 | NASDAQ | BYND | Tue, May 23, 2023 | 10.81 | 11.47 | 10.70 | 11.10 | 1022 | NASDAQ | BYND | Mon, May 22, 2023 | 10.65 | 10.99 | 10.54 | 10.85 | 1021 | NASDAQ | BYND | Fri, May 19, 2023 | 11.22 | 11.36 | 10.26 | 10.71 | 1020 | NASDAQ | BYND | Thu, May 18, 2023 | 10.90 | 11.42 | 10.77 | 11.42 | 1019 | NASDAQ | BYND | Wed, May 17, 2023 | 9.99 | 10.99 | 9.99 | 10.91 | 1018 | NASDAQ | BYND | Tue, May 16, 2023 | 10.60 | 10.60 | 9.92 | 10.02 | 1017 | NASDAQ | BYND | Mon, May 15, 2023 | 10.54 | 10.87 | 10.34 | 10.68 | 1016 | NASDAQ | BYND | Fri, May 12, 2023 | 10.13 | 10.83 | 9.82 | 10.47 | 1015 | NASDAQ | BYND | Thu, May 11, 2023 | 11.82 | 11.90 | 10.11 | 10.20 | 1014 | NASDAQ | BYND | Wed, May 10, 2023 | 12.52 | 12.66 | 12.25 | 12.48 | 1013 | NASDAQ | BYND | Tue, May 9, 2023 | 12.85 | 12.86 | 12.07 | 12.24 | 1012 | NASDAQ | BYND | Mon, May 8, 2023 | 12.90 | 13.17 | 12.76 | 13.01 | 1011 | NASDAQ | BYND | Fri, May 5, 2023 | 12.95 | 13.25 | 12.83 | 12.91 | 1010 | NASDAQ | BYND | Thu, May 4, 2023 | 12.68 | 12.89 | 12.33 | 12.83 | 1009 | NASDAQ | BYND | Wed, May 3, 2023 | 12.80 | 13.35 | 12.69 | 12.74 | 1008 | NASDAQ | BYND | Tue, May 2, 2023 | 13.33 | 13.33 | 12.60 | 12.85 | 1007 | NASDAQ | BYND | Mon, May 1, 2023 | 13.55 | 14.18 | 13.33 | 13.34 | 1006 | NASDAQ | BYND | Fri, Apr 28, 2023 | 13.58 | 13.68 | 13.16 | 13.54 | 1005 | NASDAQ | BYND | Thu, Apr 27, 2023 | 13.06 | 13.97 | 13.03 | 13.55 | 1004 | NASDAQ | BYND | Wed, Apr 26, 2023 | 13.37 | 13.53 | 12.86 | 12.96 | 1003 | NASDAQ | BYND | Tue, Apr 25, 2023 | 13.76 | 14.00 | 13.25 | 13.29 | 1002 | NASDAQ | BYND | Mon, Apr 24, 2023 | 13.97 | 14.17 | 13.76 | 13.99 | 1001 | NASDAQ | BYND | Fri, Apr 21, 2023 | 13.87 | 14.43 | 13.79 | 14.09 | 1000 | NASDAQ | BYND | Thu, Apr 20, 2023 | 14.60 | 14.60 | 13.72 | 13.93 | 999 | NASDAQ | BYND | Wed, Apr 19, 2023 | 14.70 | 15.15 | 14.42 | 14.86 | 998 | NASDAQ | BYND | Tue, Apr 18, 2023 | 14.65 | 14.92 | 14.53 | 14.82 | 997 | NASDAQ | BYND | Mon, Apr 17, 2023 | 14.71 | 14.99 | 14.51 | 14.74 | 996 | NASDAQ | BYND | Fri, Apr 14, 2023 | 14.83 | 15.37 | 14.60 | 14.82 | 995 | NASDAQ | BYND | Thu, Apr 13, 2023 | 14.68 | 15.12 | 14.65 | 14.83 | 994 | NASDAQ | BYND | Wed, Apr 12, 2023 | 15.19 | 15.40 | 14.46 | 14.68 | 993 | NASDAQ | BYND | Tue, Apr 11, 2023 | 15.20 | 15.72 | 15.05 | 15.08 | 992 | NASDAQ | BYND | Mon, Apr 10, 2023 | 15.30 | 15.47 | 14.65 | 15.21 | 991 | NASDAQ | BYND | Thu, Apr 6, 2023 | 15.97 | 16.24 | 15.28 | 15.33 | 990 | NASDAQ | BYND | Wed, Apr 5, 2023 | 16.10 | 16.16 | 15.67 | 15.97 | 989 | NASDAQ | BYND | Tue, Apr 4, 2023 | 16.35 | 16.46 | 15.70 | 16.37 | 988 | NASDAQ | BYND | Mon, Apr 3, 2023 | 16.23 | 16.48 | 15.87 | 16.34 | 987 | NASDAQ | BYND | Fri, Mar 31, 2023 | 15.85 | 16.65 | 15.85 | 16.23 | 986 | NASDAQ | BYND | Thu, Mar 30, 2023 | 15.99 | 16.19 | 15.56 | 15.89 | 985 | NASDAQ | BYND | Wed, Mar 29, 2023 | 15.80 | 16.09 | 15.49 | 15.75 | 984 | NASDAQ | BYND | Tue, Mar 28, 2023 | 15.52 | 16.37 | 15.47 | 15.68 | 983 | NASDAQ | BYND | Mon, Mar 27, 2023 | 16.39 | 16.49 | 15.33 | 15.92 | 982 | NASDAQ | BYND | Fri, Mar 24, 2023 | 15.16 | 16.92 | 15.14 | 16.27 | 981 | NASDAQ | BYND | Thu, Mar 23, 2023 | 15.26 | 15.80 | 14.88 | 15.29 | 980 | NASDAQ | BYND | Wed, Mar 22, 2023 | 15.63 | 15.79 | 15.04 | 15.06 | 979 | NASDAQ | BYND | Tue, Mar 21, 2023 | 15.35 | 16.01 | 15.35 | 15.58 | 978 | NASDAQ | BYND | Mon, Mar 20, 2023 | 15.55 | 16.05 | 15.04 | 15.17 | 977 | NASDAQ | BYND | Fri, Mar 17, 2023 | 16.82 | 16.83 | 15.42 | 15.54 | 976 | NASDAQ | BYND | Thu, Mar 16, 2023 | 17.11 | 17.11 | 16.45 | 16.85 | 975 | NASDAQ | BYND | Wed, Mar 15, 2023 | 17.45 | 17.74 | 16.77 | 17.05 | 974 | NASDAQ | BYND | Tue, Mar 14, 2023 | 17.85 | 18.68 | 17.62 | 17.80 | 973 | NASDAQ | BYND | Mon, Mar 13, 2023 | 17.11 | 18.37 | 16.71 | 17.60 | 972 | NASDAQ | BYND | Fri, Mar 10, 2023 | 17.46 | 17.60 | 16.41 | 17.27 | 971 | NASDAQ | BYND | Thu, Mar 9, 2023 | 18.04 | 18.62 | 17.33 | 17.36 | 970 | NASDAQ | BYND | Wed, Mar 8, 2023 | 17.85 | 18.22 | 17.57 | 18.18 | 969 | NASDAQ | BYND | Tue, Mar 7, 2023 | 18.00 | 18.49 | 17.76 | 18.06 | 968 | NASDAQ | BYND | Mon, Mar 6, 2023 | 18.45 | 18.67 | 17.57 | 18.08 | 967 | NASDAQ | BYND | Fri, Mar 3, 2023 | 17.72 | 18.73 | 17.45 | 18.71 | 966 | NASDAQ | BYND | Thu, Mar 2, 2023 | 16.80 | 17.87 | 16.52 | 17.68 | 965 | NASDAQ | BYND | Wed, Mar 1, 2023 | 17.69 | 17.88 | 16.76 | 16.94 | 964 | NASDAQ | BYND | Tue, Feb 28, 2023 | 18.65 | 19.24 | 17.71 | 17.84 | 963 | NASDAQ | BYND | Mon, Feb 27, 2023 | 18.75 | 19.72 | 17.88 | 18.77 | 962 | NASDAQ | BYND | Fri, Feb 24, 2023 | 19.55 | 22.87 | 18.42 | 18.88 | 961 | NASDAQ | BYND | Thu, Feb 23, 2023 | 17.10 | 17.71 | 16.63 | 17.14 | 960 | NASDAQ | BYND | Wed, Feb 22, 2023 | 16.49 | 17.13 | 16.14 | 17.10 | 959 | NASDAQ | BYND | Tue, Feb 21, 2023 | 17.27 | 17.56 | 16.37 | 16.40 | 958 | NASDAQ | BYND | Fri, Feb 17, 2023 | 17.13 | 17.87 | 16.36 | 17.74 | 957 | NASDAQ | BYND | Thu, Feb 16, 2023 | 17.06 | 17.99 | 17.01 | 17.10 | 956 | NASDAQ | BYND | Wed, Feb 15, 2023 | 15.50 | 17.45 | 15.45 | 17.43 | 955 | NASDAQ | BYND | Tue, Feb 14, 2023 | 15.99 | 16.14 | 15.35 | 15.52 | 954 | NASDAQ | BYND | Mon, Feb 13, 2023 | 16.00 | 16.41 | 15.51 | 16.16 | 953 | NASDAQ | BYND | Fri, Feb 10, 2023 | 16.07 | 16.28 | 15.28 | 15.99 | 952 | NASDAQ | BYND | Thu, Feb 9, 2023 | 18.19 | 18.19 | 16.08 | 16.25 | 951 | NASDAQ | BYND | Wed, Feb 8, 2023 | 17.12 | 18.28 | 16.70 | 17.68 | 950 | NASDAQ | BYND | Tue, Feb 7, 2023 | 17.88 | 17.98 | 16.60 | 17.19 | 949 | NASDAQ | BYND | Mon, Feb 6, 2023 | 19.16 | 19.27 | 17.30 | 17.99 | 948 | NASDAQ | BYND | Fri, Feb 3, 2023 | 19.45 | 20.88 | 19.23 | 19.42 | 947 | NASDAQ | BYND | Thu, Feb 2, 2023 | 18.00 | 21.35 | 17.90 | 20.22 | 946 | NASDAQ | BYND | Wed, Feb 1, 2023 | 16.40 | 16.99 | 15.60 | 16.97 | 945 | NASDAQ | BYND | Tue, Jan 31, 2023 | 16.58 | 16.76 | 15.85 | 16.43 | 944 | NASDAQ | BYND | Mon, Jan 30, 2023 | 18.01 | 18.29 | 16.42 | 16.45 | 943 | NASDAQ | BYND | Fri, Jan 27, 2023 | 16.22 | 20.40 | 16.21 | 18.51 | 942 | NASDAQ | BYND | Thu, Jan 26, 2023 | 16.28 | 16.80 | 15.90 | 16.19 | 941 | NASDAQ | BYND | Wed, Jan 25, 2023 | 15.77 | 16.27 | 15.36 | 16.13 | 940 | NASDAQ | BYND | Tue, Jan 24, 2023 | 16.69 | 17.02 | 15.86 | 15.98 | 939 | NASDAQ | BYND | Mon, Jan 23, 2023 | 15.18 | 17.10 | 15.03 | 16.83 | 938 | NASDAQ | BYND | Fri, Jan 20, 2023 | 14.42 | 15.48 | 14.07 | 15.12 | 937 | NASDAQ | BYND | Thu, Jan 19, 2023 | 14.36 | 14.49 | 13.97 | 14.26 | 936 | NASDAQ | BYND | Wed, Jan 18, 2023 | 15.90 | 15.99 | 14.55 | 14.58 | 935 | NASDAQ | BYND | Tue, Jan 17, 2023 | 15.65 | 15.88 | 15.25 | 15.71 | 934 | NASDAQ | BYND | Fri, Jan 13, 2023 | 16.36 | 17.28 | 15.80 | 15.93 | 933 | NASDAQ | BYND | Thu, Jan 12, 2023 | 16.15 | 16.66 | 15.09 | 16.52 | 932 | NASDAQ | BYND | Wed, Jan 11, 2023 | 14.75 | 16.08 | 14.57 | 15.92 | 931 | NASDAQ | BYND | Tue, Jan 10, 2023 | 14.15 | 15.33 | 14.11 | 14.61 | 930 | NASDAQ | BYND | Mon, Jan 9, 2023 | 14.30 | 14.53 | 13.80 | 14.04 | 929 | NASDAQ | BYND | Fri, Jan 6, 2023 | 13.02 | 14.03 | 12.84 | 13.79 | 928 | NASDAQ | BYND | Thu, Jan 5, 2023 | 12.88 | 13.25 | 12.47 | 13.00 | 927 | NASDAQ | BYND | Wed, Jan 4, 2023 | 12.50 | 13.16 | 12.39 | 12.87 | 926 | NASDAQ | BYND | Tue, Jan 3, 2023 | 12.60 | 12.81 | 12.12 | 12.38 | 925 | NASDAQ | BYND | Fri, Dec 30, 2022 | 12.07 | 12.43 | 11.78 | 12.31 | 924 | NASDAQ | BYND | Thu, Dec 29, 2022 | 11.44 | 13.18 | 11.44 | 12.40 | 923 | NASDAQ | BYND | Wed, Dec 28, 2022 | 11.93 | 11.93 | 11.03 | 11.34 | 922 | NASDAQ | BYND | Tue, Dec 27, 2022 | 12.60 | 12.84 | 11.82 | 11.83 | 921 | NASDAQ | BYND | Fri, Dec 23, 2022 | 12.88 | 13.44 | 12.57 | 12.79 | 920 | NASDAQ | BYND | Thu, Dec 22, 2022 | 13.02 | 13.25 | 12.60 | 12.92 | 919 | NASDAQ | BYND | Wed, Dec 21, 2022 | 13.20 | 13.75 | 13.09 | 13.26 | 918 | NASDAQ | BYND | Tue, Dec 20, 2022 | 13.11 | 13.27 | 12.55 | 13.18 | 917 | NASDAQ | BYND | Mon, Dec 19, 2022 | 14.00 | 14.10 | 13.20 | 13.32 | 916 | NASDAQ | BYND | Fri, Dec 16, 2022 | 13.50 | 14.26 | 13.38 | 14.13 | 915 | NASDAQ | BYND | Thu, Dec 15, 2022 | 14.25 | 14.38 | 13.39 | 13.78 | 914 | NASDAQ | BYND | Wed, Dec 14, 2022 | 14.45 | 15.18 | 14.31 | 14.62 | 913 | NASDAQ | BYND | Tue, Dec 13, 2022 | 15.75 | 15.94 | 14.04 | 14.52 | 912 | NASDAQ | BYND | Mon, Dec 12, 2022 | 14.71 | 15.68 | 14.22 | 14.68 | 911 | NASDAQ | BYND | Fri, Dec 9, 2022 | 15.84 | 16.07 | 14.68 | 14.87 | 910 | NASDAQ | BYND | Thu, Dec 8, 2022 | 15.50 | 17.00 | 15.30 | 16.15 | 909 | NASDAQ | BYND | Wed, Dec 7, 2022 | 13.85 | 15.69 | 13.50 | 15.60 | 908 | NASDAQ | BYND | Tue, Dec 6, 2022 | 13.52 | 14.50 | 13.11 | 13.88 | 907 | NASDAQ | BYND | Mon, Dec 5, 2022 | 14.13 | 14.40 | 13.50 | 13.69 | 906 | NASDAQ | BYND | Fri, Dec 2, 2022 | 13.98 | 14.35 | 13.56 | 14.30 | 905 | NASDAQ | BYND | Thu, Dec 1, 2022 | 14.70 | 15.10 | 14.03 | 14.32 | 904 | NASDAQ | BYND | Wed, Nov 30, 2022 | 12.83 | 14.59 | 12.52 | 14.59 | 903 | NASDAQ | BYND | Tue, Nov 29, 2022 | 12.45 | 13.01 | 12.45 | 12.92 | 902 | NASDAQ | BYND | Mon, Nov 28, 2022 | 12.50 | 13.07 | 12.25 | 12.41 | 901 | NASDAQ | BYND | Fri, Nov 25, 2022 | 12.78 | 12.86 | 12.53 | 12.72 | 900 | NASDAQ | BYND | Wed, Nov 23, 2022 | 12.40 | 13.07 | 12.24 | 12.83 | 899 | NASDAQ | BYND | Tue, Nov 22, 2022 | 13.10 | 13.25 | 12.09 | 12.72 | 898 | NASDAQ | BYND | Mon, Nov 21, 2022 | 13.14 | 13.74 | 13.06 | 13.28 | 897 | NASDAQ | BYND | Fri, Nov 18, 2022 | 14.20 | 14.33 | 13.24 | 13.45 | 896 | NASDAQ | BYND | Thu, Nov 17, 2022 | 14.20 | 14.98 | 13.60 | 13.94 | 895 | NASDAQ | BYND | Wed, Nov 16, 2022 | 15.45 | 15.53 | 14.31 | 14.49 | 894 | NASDAQ | BYND | Tue, Nov 15, 2022 | 16.42 | 17.23 | 15.70 | 15.78 | 893 | NASDAQ | BYND | Mon, Nov 14, 2022 | 15.13 | 16.35 | 14.92 | 15.54 | 892 | NASDAQ | BYND | Fri, Nov 11, 2022 | 14.04 | 15.48 | 13.63 | 15.22 | 891 | NASDAQ | BYND | Thu, Nov 10, 2022 | 12.79 | 14.64 | 12.71 | 14.20 | 890 | NASDAQ | BYND | Wed, Nov 9, 2022 | 12.87 | 12.87 | 11.56 | 11.82 | 889 | NASDAQ | BYND | Tue, Nov 8, 2022 | 13.30 | 13.66 | 12.64 | 13.02 | 888 | NASDAQ | BYND | Mon, Nov 7, 2022 | 14.07 | 14.20 | 12.93 | 13.30 | 887 | NASDAQ | BYND | Fri, Nov 4, 2022 | 14.72 | 14.82 | 13.43 | 13.91 | 886 | NASDAQ | BYND | Thu, Nov 3, 2022 | 14.31 | 15.16 | 14.24 | 14.36 | 885 | NASDAQ | BYND | Wed, Nov 2, 2022 | 15.28 | 16.03 | 14.74 | 14.75 | 884 | NASDAQ | BYND | Tue, Nov 1, 2022 | 16.01 | 16.51 | 15.29 | 15.32 | 883 | NASDAQ | BYND | Mon, Oct 31, 2022 | 15.60 | 15.96 | 15.33 | 15.70 | 882 | NASDAQ | BYND | Fri, Oct 28, 2022 | 14.63 | 15.70 | 14.26 | 15.52 | 881 | NASDAQ | BYND | Thu, Oct 27, 2022 | 15.01 | 15.60 | 14.45 | 14.49 | 880 | NASDAQ | BYND | Wed, Oct 26, 2022 | 14.00 | 15.54 | 13.92 | 14.80 | 879 | NASDAQ | BYND | Tue, Oct 25, 2022 | 12.47 | 14.33 | 12.47 | 14.22 | 878 | NASDAQ | BYND | Mon, Oct 24, 2022 | 12.48 | 12.88 | 11.90 | 12.46 | 877 | NASDAQ | BYND | Fri, Oct 21, 2022 | 12.82 | 12.92 | 12.19 | 12.63 | 876 | NASDAQ | BYND | Thu, Oct 20, 2022 | 13.60 | 13.75 | 12.78 | 12.90 | 875 | NASDAQ | BYND | Wed, Oct 19, 2022 | 13.56 | 14.17 | 13.45 | 13.55 | 874 | NASDAQ | BYND | Tue, Oct 18, 2022 | 13.93 | 14.38 | 13.23 | 13.56 | 873 | NASDAQ | BYND | Mon, Oct 17, 2022 | 13.53 | 13.95 | 13.19 | 13.43 | 872 | NASDAQ | BYND | Fri, Oct 14, 2022 | 14.46 | 15.33 | 13.32 | 13.35 | 871 | NASDAQ | BYND | Thu, Oct 13, 2022 | 13.70 | 15.41 | 13.42 | 14.78 | 870 | NASDAQ | BYND | Wed, Oct 12, 2022 | 14.15 | 14.37 | 13.72 | 14.20 | 869 | NASDAQ | BYND | Tue, Oct 11, 2022 | 13.77 | 14.55 | 13.41 | 14.11 | 868 | NASDAQ | BYND | Mon, Oct 10, 2022 | 13.93 | 14.01 | 12.76 | 13.65 | 867 | NASDAQ | BYND | Fri, Oct 7, 2022 | 14.89 | 15.06 | 13.88 | 14.09 | 866 | NASDAQ | BYND | Thu, Oct 6, 2022 | 15.81 | 16.65 | 15.10 | 15.14 | 865 | NASDAQ | BYND | Wed, Oct 5, 2022 | 15.23 | 16.41 | 14.73 | 16.03 | 864 | NASDAQ | BYND | Tue, Oct 4, 2022 | 15.00 | 15.94 | 14.76 | 15.91 | 863 | NASDAQ | BYND | Mon, Oct 3, 2022 | 14.30 | 14.86 | 13.84 | 14.53 | 862 | NASDAQ | BYND | Fri, Sep 30, 2022 | 14.54 | 14.77 | 14.12 | 14.17 | 861 | NASDAQ | BYND | Thu, Sep 29, 2022 | 15.64 | 15.70 | 14.31 | 14.43 | 860 | NASDAQ | BYND | Wed, Sep 28, 2022 | 14.89 | 16.09 | 14.67 | 15.88 | 859 | NASDAQ | BYND | Tue, Sep 27, 2022 | 15.04 | 15.14 | 14.28 | 14.73 | 858 | NASDAQ | BYND | Mon, Sep 26, 2022 | 15.58 | 16.10 | 14.51 | 14.54 | 857 | NASDAQ | BYND | Fri, Sep 23, 2022 | 14.97 | 15.88 | 14.65 | 15.69 | 856 | NASDAQ | BYND | Thu, Sep 22, 2022 | 15.94 | 15.94 | 14.61 | 15.25 | 855 | NASDAQ | BYND | Wed, Sep 21, 2022 | 16.11 | 17.91 | 15.77 | 15.90 | 854 | NASDAQ | BYND | Tue, Sep 20, 2022 | 17.26 | 17.28 | 15.97 | 16.03 | 853 | NASDAQ | BYND | Mon, Sep 19, 2022 | 18.14 | 18.19 | 17.05 | 17.06 | 852 | NASDAQ | BYND | Fri, Sep 16, 2022 | 19.30 | 19.30 | 18.18 | 18.29 | 851 | NASDAQ | BYND | Thu, Sep 15, 2022 | 20.15 | 20.49 | 19.35 | 19.55 | 850 | NASDAQ | BYND | Wed, Sep 14, 2022 | 21.03 | 21.10 | 19.77 | 20.13 | 849 | NASDAQ | BYND | Tue, Sep 13, 2022 | 21.98 | 22.34 | 20.99 | 21.12 | 848 | NASDAQ | BYND | Mon, Sep 12, 2022 | 22.65 | 23.33 | 22.16 | 23.30 | 847 | NASDAQ | BYND | Fri, Sep 9, 2022 | 22.10 | 22.88 | 21.86 | 22.55 | 846 | NASDAQ | BYND | Thu, Sep 8, 2022 | 21.89 | 21.97 | 21.08 | 21.69 | 845 | NASDAQ | BYND | Wed, Sep 7, 2022 | 21.77 | 22.32 | 21.06 | 21.96 | 844 | NASDAQ | BYND | Tue, Sep 6, 2022 | 23.50 | 23.56 | 21.35 | 21.72 | 843 | NASDAQ | BYND | Fri, Sep 2, 2022 | 24.70 | 24.80 | 23.27 | 23.42 | 842 | NASDAQ | BYND | Thu, Sep 1, 2022 | 24.28 | 24.65 | 23.07 | 24.57 | 841 | NASDAQ | BYND | Wed, Aug 31, 2022 | 24.85 | 25.88 | 24.06 | 24.40 | 840 | NASDAQ | BYND | Tue, Aug 30, 2022 | 24.82 | 25.33 | 23.90 | 24.52 | 839 | NASDAQ | BYND | Mon, Aug 29, 2022 | 24.41 | 25.19 | 23.91 | 24.52 | 838 | NASDAQ | BYND | Fri, Aug 26, 2022 | 27.17 | 27.23 | 24.61 | 24.79 | 837 | NASDAQ | BYND | Thu, Aug 25, 2022 | 26.90 | 27.83 | 26.18 | 26.78 | 836 | NASDAQ | BYND | Wed, Aug 24, 2022 | 25.96 | 26.99 | 25.53 | 26.22 | 835 | NASDAQ | BYND | Tue, Aug 23, 2022 | 27.40 | 27.53 | 26.07 | 26.08 | 834 | NASDAQ | BYND | Mon, Aug 22, 2022 | 28.39 | 28.55 | 26.86 | 27.06 | 833 | NASDAQ | BYND | Fri, Aug 19, 2022 | 32.36 | 32.49 | 28.92 | 29.17 | 832 | NASDAQ | BYND | Thu, Aug 18, 2022 | 34.71 | 34.74 | 32.90 | 33.22 | 831 | NASDAQ | BYND | Wed, Aug 17, 2022 | 35.38 | 36.18 | 34.54 | 34.71 | 830 | NASDAQ | BYND | Tue, Aug 16, 2022 | 35.21 | 36.86 | 33.36 | 35.83 | 829 | NASDAQ | BYND | Mon, Aug 15, 2022 | 36.80 | 37.28 | 35.20 | 35.70 | 828 | NASDAQ | BYND | Fri, Aug 12, 2022 | 37.26 | 37.38 | 35.18 | 36.69 | 827 | NASDAQ | BYND | Thu, Aug 11, 2022 | 37.37 | 41.99 | 36.01 | 36.66 | 826 | NASDAQ | BYND | Wed, Aug 10, 2022 | 38.24 | 38.55 | 36.05 | 36.94 | 825 | NASDAQ | BYND | Tue, Aug 9, 2022 | 38.70 | 38.80 | 35.88 | 37.05 | 824 | NASDAQ | BYND | Mon, Aug 8, 2022 | 38.14 | 44.59 | 38.02 | 39.31 | 823 | NASDAQ | BYND | Fri, Aug 5, 2022 | 30.13 | 39.66 | 30.03 | 38.26 | 822 | NASDAQ | BYND | Thu, Aug 4, 2022 | 33.31 | 34.15 | 31.13 | 31.39 | 821 | NASDAQ | BYND | Wed, Aug 3, 2022 | 33.35 | 34.50 | 33.05 | 34.05 | 820 | NASDAQ | BYND | Tue, Aug 2, 2022 | 31.61 | 34.44 | 31.45 | 33.28 | 819 | NASDAQ | BYND | Mon, Aug 1, 2022 | 31.44 | 34.15 | 31.43 | 32.03 | 818 | NASDAQ | BYND | Fri, Jul 29, 2022 | 31.30 | 32.24 | 30.75 | 31.99 | 817 | NASDAQ | BYND | Thu, Jul 28, 2022 | 30.55 | 32.43 | 29.85 | 31.43 | 816 | NASDAQ | BYND | Wed, Jul 27, 2022 | 31.73 | 32.58 | 30.20 | 32.44 | 815 | NASDAQ | BYND | Tue, Jul 26, 2022 | 32.76 | 32.83 | 30.32 | 30.51 | 814 | NASDAQ | BYND | Mon, Jul 25, 2022 | 36.00 | 36.24 | 32.26 | 33.44 | 813 | NASDAQ | BYND | Fri, Jul 22, 2022 | 37.32 | 38.07 | 35.54 | 36.29 | 812 | NASDAQ | BYND | Thu, Jul 21, 2022 | 36.99 | 39.39 | 36.37 | 37.99 | 811 | NASDAQ | BYND | Wed, Jul 20, 2022 | 37.49 | 38.57 | 35.95 | 37.17 | 810 | NASDAQ | BYND | Tue, Jul 19, 2022 | 34.84 | 37.80 | 34.32 | 37.56 | 809 | NASDAQ | BYND | Mon, Jul 18, 2022 | 34.71 | 35.93 | 33.35 | 34.68 | 808 | NASDAQ | BYND | Fri, Jul 15, 2022 | 30.12 | 34.31 | 30.12 | 34.01 | 807 | NASDAQ | BYND | Thu, Jul 14, 2022 | 30.10 | 30.60 | 29.25 | 29.92 | 806 | NASDAQ | BYND | Wed, Jul 13, 2022 | 30.00 | 31.08 | 29.67 | 30.62 | 805 | NASDAQ | BYND | Tue, Jul 12, 2022 | 29.80 | 30.90 | 29.58 | 30.67 | 804 | NASDAQ | BYND | Mon, Jul 11, 2022 | 31.95 | 32.48 | 28.88 | 29.98 | 803 | NASDAQ | BYND | Fri, Jul 8, 2022 | 30.86 | 33.09 | 30.76 | 31.95 | 802 | NASDAQ | BYND | Thu, Jul 7, 2022 | 28.75 | 31.77 | 28.74 | 31.76 | 801 | NASDAQ | BYND | Wed, Jul 6, 2022 | 27.03 | 29.91 | 26.68 | 29.03 | 800 | NASDAQ | BYND | Tue, Jul 5, 2022 | 25.48 | 27.72 | 25.16 | 27.38 | 799 | NASDAQ | BYND | Fri, Jul 1, 2022 | 23.76 | 25.83 | 23.75 | 25.66 | 798 | NASDAQ | BYND | Thu, Jun 30, 2022 | 23.75 | 24.65 | 23.17 | 23.94 | 797 | NASDAQ | BYND | Wed, Jun 29, 2022 | 24.01 | 24.44 | 22.66 | 24.36 | 796 | NASDAQ | BYND | Tue, Jun 28, 2022 | 25.38 | 26.68 | 23.69 | 23.78 | 795 | NASDAQ | BYND | Mon, Jun 27, 2022 | 25.65 | 26.20 | 23.86 | 25.18 | 794 | NASDAQ | BYND | Fri, Jun 24, 2022 | 26.40 | 27.19 | 24.60 | 25.42 | 793 | NASDAQ | BYND | Thu, Jun 23, 2022 | 25.39 | 26.62 | 24.70 | 26.06 | 792 | NASDAQ | BYND | Wed, Jun 22, 2022 | 24.69 | 26.31 | 24.68 | 25.39 | 791 | NASDAQ | BYND | Tue, Jun 21, 2022 | 24.00 | 25.61 | 23.98 | 25.42 | 790 | NASDAQ | BYND | Fri, Jun 17, 2022 | 23.79 | 24.87 | 23.38 | 23.72 | 789 | NASDAQ | BYND | Thu, Jun 16, 2022 | 24.20 | 25.22 | 23.08 | 23.91 | 788 | NASDAQ | BYND | Wed, Jun 15, 2022 | 22.62 | 26.61 | 22.60 | 25.56 | 787 | NASDAQ | BYND | Tue, Jun 14, 2022 | 23.56 | 23.56 | 21.81 | 22.43 | 786 | NASDAQ | BYND | Mon, Jun 13, 2022 | 22.00 | 23.27 | 21.49 | 22.27 | 785 | NASDAQ | BYND | Fri, Jun 10, 2022 | 22.86 | 23.30 | 22.20 | 22.86 | 784 | NASDAQ | BYND | Thu, Jun 9, 2022 | 25.00 | 25.00 | 22.70 | 22.86 | 783 | NASDAQ | BYND | Wed, Jun 8, 2022 | 24.53 | 26.73 | 24.53 | 25.05 | 782 | NASDAQ | BYND | Tue, Jun 7, 2022 | 24.12 | 25.29 | 23.83 | 24.79 | 781 | NASDAQ | BYND | Mon, Jun 6, 2022 | 25.47 | 25.88 | 24.38 | 25.02 | 780 | NASDAQ | BYND | Fri, Jun 3, 2022 | 26.48 | 26.83 | 24.95 | 25.07 | 779 | NASDAQ | BYND | Thu, Jun 2, 2022 | 25.09 | 27.68 | 25.09 | 27.41 | 778 | NASDAQ | BYND | Wed, Jun 1, 2022 | 26.50 | 27.00 | 24.72 | 25.24 | 777 | NASDAQ | BYND | Tue, May 31, 2022 | 28.28 | 28.88 | 26.01 | 26.45 | 776 | NASDAQ | BYND | Fri, May 27, 2022 | 26.34 | 28.72 | 26.05 | 28.63 | 775 | NASDAQ | BYND | Thu, May 26, 2022 | 25.38 | 27.30 | 25.31 | 26.17 | 774 | NASDAQ | BYND | Wed, May 25, 2022 | 23.06 | 26.29 | 23.01 | 25.98 | 773 | NASDAQ | BYND | Tue, May 24, 2022 | 26.41 | 26.56 | 22.20 | 22.94 | 772 | NASDAQ | BYND | Mon, May 23, 2022 | 24.29 | 24.67 | 23.00 | 24.67 | 771 | NASDAQ | BYND | Fri, May 20, 2022 | 25.71 | 26.00 | 23.51 | 24.37 | 770 | NASDAQ | BYND | Thu, May 19, 2022 | 25.91 | 27.29 | 25.36 | 25.50 | 769 | NASDAQ | BYND | Wed, May 18, 2022 | 26.60 | 27.68 | 25.13 | 26.42 | 768 | NASDAQ | BYND | Tue, May 17, 2022 | 28.00 | 28.54 | 25.51 | 26.96 | 767 | NASDAQ | BYND | Mon, May 16, 2022 | 30.70 | 31.08 | 27.05 | 27.24 | 766 | NASDAQ | BYND | Fri, May 13, 2022 | 26.05 | 31.88 | 25.88 | 31.24 | 765 | NASDAQ | BYND | Thu, May 12, 2022 | 21.03 | 29.40 | 20.50 | 25.08 | 764 | NASDAQ | BYND | Wed, May 11, 2022 | 30.28 | 30.55 | 25.75 | 26.17 | 763 | NASDAQ | BYND | Tue, May 10, 2022 | 31.84 | 32.61 | 28.28 | 30.37 | 762 | NASDAQ | BYND | Mon, May 9, 2022 | 35.00 | 35.40 | 30.77 | 31.16 | 761 | NASDAQ | BYND | Fri, May 6, 2022 | 38.54 | 38.72 | 35.43 | 35.83 | 760 | NASDAQ | BYND | Thu, May 5, 2022 | 40.90 | 40.99 | 37.59 | 38.43 | 759 | NASDAQ | BYND | Wed, May 4, 2022 | 38.80 | 41.95 | 37.93 | 41.76 | 758 | NASDAQ | BYND | Tue, May 3, 2022 | 37.81 | 39.41 | 37.45 | 38.90 | 757 | NASDAQ | BYND | Mon, May 2, 2022 | 36.53 | 38.33 | 35.94 | 38.33 | 756 | NASDAQ | BYND | Fri, Apr 29, 2022 | 39.23 | 40.82 | 36.79 | 36.88 | 755 | NASDAQ | BYND | Thu, Apr 28, 2022 | 37.76 | 39.88 | 36.64 | 39.82 | 754 | NASDAQ | BYND | Wed, Apr 27, 2022 | 35.54 | 47.44 | 35.41 | 38.22 | 753 | NASDAQ | BYND | Tue, Apr 26, 2022 | 38.18 | 38.48 | 35.53 | 35.53 | 752 | NASDAQ | BYND | Mon, Apr 25, 2022 | 37.61 | 38.66 | 36.67 | 38.48 | 751 | NASDAQ | BYND | Fri, Apr 22, 2022 | 38.63 | 40.11 | 37.53 | 37.60 | 750 | NASDAQ | BYND | Thu, Apr 21, 2022 | 40.27 | 40.79 | 37.60 | 38.51 | 749 | NASDAQ | BYND | Wed, Apr 20, 2022 | 42.01 | 42.17 | 39.59 | 40.19 | 748 | NASDAQ | BYND | Tue, Apr 19, 2022 | 40.31 | 43.20 | 40.06 | 42.34 | 747 | NASDAQ | BYND | Mon, Apr 18, 2022 | 43.07 | 43.20 | 40.28 | 40.76 | 746 | NASDAQ | BYND | Thu, Apr 14, 2022 | 44.70 | 45.29 | 42.87 | 43.01 | 745 | NASDAQ | BYND | Wed, Apr 13, 2022 | 43.20 | 45.32 | 43.01 | 45.02 | 744 | NASDAQ | BYND | Tue, Apr 12, 2022 | 44.94 | 46.50 | 42.98 | 43.58 | 743 | NASDAQ | BYND | Mon, Apr 11, 2022 | 43.00 | 44.88 | 42.41 | 43.96 | 742 | NASDAQ | BYND | Fri, Apr 8, 2022 | 43.94 | 45.31 | 42.77 | 43.11 | 741 | NASDAQ | BYND | Thu, Apr 7, 2022 | 43.64 | 44.68 | 41.43 | 43.94 | 740 | NASDAQ | BYND | Wed, Apr 6, 2022 | 46.50 | 46.74 | 42.51 | 43.56 | 739 | NASDAQ | BYND | Tue, Apr 5, 2022 | 50.70 | 50.88 | 46.90 | 47.40 | 738 | NASDAQ | BYND | Mon, Apr 4, 2022 | 49.68 | 51.98 | 49.30 | 51.44 | 737 | NASDAQ | BYND | Fri, Apr 1, 2022 | 48.48 | 49.49 | 47.38 | 49.30 | 736 | NASDAQ | BYND | Thu, Mar 31, 2022 | 49.43 | 50.18 | 47.85 | 48.31 | 735 | NASDAQ | BYND | Wed, Mar 30, 2022 | 50.28 | 51.93 | 48.54 | 48.99 | 734 | NASDAQ | BYND | Tue, Mar 29, 2022 | 49.41 | 52.73 | 49.41 | 51.37 | 733 | NASDAQ | BYND | Mon, Mar 28, 2022 | 45.65 | 49.42 | 45.50 | 49.14 | 732 | NASDAQ | BYND | Fri, Mar 25, 2022 | 51.22 | 51.22 | 48.05 | 48.63 | 731 | NASDAQ | BYND | Thu, Mar 24, 2022 | 50.28 | 50.65 | 47.70 | 50.58 | 730 | NASDAQ | BYND | Wed, Mar 23, 2022 | 51.20 | 53.47 | 49.93 | 50.10 | 729 | NASDAQ | BYND | Tue, Mar 22, 2022 | 48.85 | 51.63 | 47.81 | 51.26 | 728 | NASDAQ | BYND | Mon, Mar 21, 2022 | 50.27 | 50.38 | 47.26 | 48.41 | 727 | NASDAQ | BYND | Fri, Mar 18, 2022 | 48.22 | 51.99 | 47.19 | 50.28 | 726 | NASDAQ | BYND | Thu, Mar 17, 2022 | 43.44 | 47.05 | 43.21 | 46.79 | 725 | NASDAQ | BYND | Wed, Mar 16, 2022 | 40.15 | 43.96 | 39.39 | 43.96 | 724 | NASDAQ | BYND | Tue, Mar 15, 2022 | 36.10 | 39.28 | 35.74 | 38.89 | 723 | NASDAQ | BYND | Mon, Mar 14, 2022 | 38.13 | 38.40 | 36.10 | 36.17 | 722 | NASDAQ | BYND | Fri, Mar 11, 2022 | 42.79 | 42.91 | 38.38 | 38.76 | 721 | NASDAQ | BYND | Thu, Mar 10, 2022 | 43.96 | 43.99 | 41.73 | 42.58 | 720 | NASDAQ | BYND | Wed, Mar 9, 2022 | 43.23 | 45.50 | 43.23 | 44.51 | 719 | NASDAQ | BYND | Tue, Mar 8, 2022 | 42.00 | 44.08 | 40.30 | 42.48 | 718 | NASDAQ | BYND | Mon, Mar 7, 2022 | 42.50 | 44.35 | 41.14 | 42.31 | 717 | NASDAQ | BYND | Fri, Mar 4, 2022 | 45.57 | 46.76 | 42.70 | 43.18 | 716 | NASDAQ | BYND | Thu, Mar 3, 2022 | 46.06 | 47.78 | 44.82 | 46.41 | 715 | NASDAQ | BYND | Wed, Mar 2, 2022 | 47.42 | 47.71 | 44.63 | 45.90 | 714 | NASDAQ | BYND | Tue, Mar 1, 2022 | 46.38 | 48.90 | 46.32 | 47.42 | 713 | NASDAQ | BYND | Mon, Feb 28, 2022 | 44.36 | 47.67 | 43.73 | 46.78 | 712 | NASDAQ | BYND | Fri, Feb 25, 2022 | 44.80 | 45.70 | 41.33 | 44.49 | 711 | NASDAQ | BYND | Thu, Feb 24, 2022 | 44.07 | 49.56 | 42.65 | 49.00 | 710 | NASDAQ | BYND | Wed, Feb 23, 2022 | 50.80 | 51.27 | 46.75 | 47.40 | 709 | NASDAQ | BYND | Tue, Feb 22, 2022 | 50.88 | 52.56 | 50.01 | 50.54 | 708 | NASDAQ | BYND | Fri, Feb 18, 2022 | 56.00 | 56.47 | 51.88 | 52.33 | 707 | NASDAQ | BYND | Thu, Feb 17, 2022 | 59.15 | 59.31 | 55.73 | 56.21 | 706 | NASDAQ | BYND | Wed, Feb 16, 2022 | 60.19 | 61.60 | 58.69 | 59.69 | 705 | NASDAQ | BYND | Tue, Feb 15, 2022 | 59.40 | 62.19 | 59.02 | 62.00 | 704 | NASDAQ | BYND | Mon, Feb 14, 2022 | 59.01 | 60.45 | 57.73 | 58.13 | 703 | NASDAQ | BYND | Fri, Feb 11, 2022 | 61.20 | 62.73 | 59.10 | 59.87 | 702 | NASDAQ | BYND | Thu, Feb 10, 2022 | 60.50 | 64.59 | 60.26 | 61.49 | 701 | NASDAQ | BYND | Wed, Feb 9, 2022 | 60.53 | 63.23 | 59.65 | 62.67 | 700 | NASDAQ | BYND | Tue, Feb 8, 2022 | 59.00 | 59.99 | 58.11 | 59.90 | 699 | NASDAQ | BYND | Mon, Feb 7, 2022 | 59.00 | 61.48 | 58.86 | 59.28 | 698 | NASDAQ | BYND | Fri, Feb 4, 2022 | 58.91 | 59.56 | 56.53 | 58.68 | 697 | NASDAQ | BYND | Thu, Feb 3, 2022 | 63.00 | 63.50 | 57.70 | 58.01 | 696 | NASDAQ | BYND | Wed, Feb 2, 2022 | 66.26 | 67.29 | 63.31 | 64.00 | 695 | NASDAQ | BYND | Tue, Feb 1, 2022 | 65.15 | 68.06 | 63.92 | 66.88 | 694 | NASDAQ | BYND | Mon, Jan 31, 2022 | 59.15 | 65.90 | 59.08 | 65.13 | 693 | NASDAQ | BYND | Fri, Jan 28, 2022 | 56.56 | 56.66 | 53.10 | 56.54 | 692 | NASDAQ | BYND | Thu, Jan 27, 2022 | 60.22 | 61.34 | 56.18 | 56.56 | 691 | NASDAQ | BYND | Wed, Jan 26, 2022 | 62.98 | 64.55 | 59.01 | 60.18 | 690 | NASDAQ | BYND | Tue, Jan 25, 2022 | 60.88 | 62.81 | 59.00 | 61.20 | 689 | NASDAQ | BYND | Mon, Jan 24, 2022 | 59.78 | 62.60 | 54.58 | 62.49 | 688 | NASDAQ | BYND | Fri, Jan 21, 2022 | 61.40 | 63.44 | 58.88 | 61.60 | 687 | NASDAQ | BYND | Thu, Jan 20, 2022 | 66.80 | 67.56 | 61.16 | 61.42 | 686 | NASDAQ | BYND | Wed, Jan 19, 2022 | 63.73 | 66.11 | 62.83 | 63.20 | 685 | NASDAQ | BYND | Tue, Jan 18, 2022 | 64.95 | 64.96 | 62.63 | 63.76 | 684 | NASDAQ | BYND | Fri, Jan 14, 2022 | 69.09 | 70.91 | 63.98 | 66.58 | 683 | NASDAQ | BYND | Thu, Jan 13, 2022 | 68.14 | 74.00 | 67.95 | 70.83 | 682 | NASDAQ | BYND | Wed, Jan 12, 2022 | 69.42 | 71.08 | 66.16 | 67.62 | 681 | NASDAQ | BYND | Tue, Jan 11, 2022 | 66.02 | 70.34 | 65.25 | 69.38 | 680 | NASDAQ | BYND | Mon, Jan 10, 2022 | 68.50 | 69.25 | 63.76 | 66.62 | 679 | NASDAQ | BYND | Fri, Jan 7, 2022 | 65.66 | 73.33 | 65.65 | 68.52 | 678 | NASDAQ | BYND | Thu, Jan 6, 2022 | 58.50 | 68.75 | 58.00 | 67.06 | 677 | NASDAQ | BYND | Wed, Jan 5, 2022 | 65.91 | 66.03 | 58.42 | 58.49 | 676 | NASDAQ | BYND | Tue, Jan 4, 2022 | 64.46 | 64.99 | 60.42 | 61.62 | 675 | NASDAQ | BYND | Mon, Jan 3, 2022 | 65.68 | 66.58 | 63.74 | 64.87 | 674 | NASDAQ | BYND | Fri, Dec 31, 2021 | 66.70 | 68.86 | 65.09 | 65.16 | 673 | NASDAQ | BYND | Thu, Dec 30, 2021 | 63.33 | 68.40 | 63.27 | 67.39 | 672 | NASDAQ | BYND | Wed, Dec 29, 2021 | 66.02 | 66.25 | 62.90 | 63.26 | 671 | NASDAQ | BYND | Tue, Dec 28, 2021 | 65.63 | 68.13 | 65.23 | 66.31 | 670 | NASDAQ | BYND | Mon, Dec 27, 2021 | 67.25 | 68.19 | 66.01 | 66.75 | 669 | NASDAQ | BYND | Thu, Dec 23, 2021 | 68.03 | 68.70 | 66.89 | 67.99 | 668 | NASDAQ | BYND | Wed, Dec 22, 2021 | 69.52 | 70.17 | 67.93 | 68.66 | 667 | NASDAQ | BYND | Tue, Dec 21, 2021 | 65.22 | 70.33 | 65.22 | 70.23 | 666 | NASDAQ | BYND | Mon, Dec 20, 2021 | 67.00 | 68.29 | 64.65 | 65.27 | 665 | NASDAQ | BYND | Fri, Dec 17, 2021 | 65.56 | 69.57 | 63.55 | 69.24 | 664 | NASDAQ | BYND | Thu, Dec 16, 2021 | 67.08 | 68.54 | 65.17 | 66.15 | 663 | NASDAQ | BYND | Wed, Dec 15, 2021 | 68.60 | 69.11 | 63.92 | 66.79 | 662 | NASDAQ | BYND | Tue, Dec 14, 2021 | 65.91 | 70.58 | 64.64 | 69.31 | 661 | NASDAQ | BYND | Mon, Dec 13, 2021 | 64.82 | 65.00 | 62.06 | 63.42 | 660 | NASDAQ | BYND | Fri, Dec 10, 2021 | 68.55 | 69.15 | 63.87 | 64.51 | 659 | NASDAQ | BYND | Thu, Dec 9, 2021 | 74.00 | 74.49 | 69.55 | 70.09 | 658 | NASDAQ | BYND | Wed, Dec 8, 2021 | 71.97 | 75.49 | 70.38 | 74.13 | 657 | NASDAQ | BYND | Tue, Dec 7, 2021 | 68.36 | 72.75 | 68.00 | 71.25 | 656 | NASDAQ | BYND | Mon, Dec 6, 2021 | 63.90 | 68.72 | 63.09 | 67.34 | 655 | NASDAQ | BYND | Fri, Dec 3, 2021 | 67.36 | 68.75 | 63.51 | 64.61 | 654 | NASDAQ | BYND | Thu, Dec 2, 2021 | 65.53 | 68.48 | 64.78 | 67.36 | 653 | NASDAQ | BYND | Wed, Dec 1, 2021 | 70.79 | 72.23 | 66.21 | 66.26 | 652 | NASDAQ | BYND | Tue, Nov 30, 2021 | 72.75 | 74.58 | 69.52 | 70.26 | 651 | NASDAQ | BYND | Mon, Nov 29, 2021 | 76.50 | 77.00 | 73.07 | 74.60 | 650 | NASDAQ | BYND | Fri, Nov 26, 2021 | 74.81 | 77.75 | 74.62 | 76.72 | 649 | NASDAQ | BYND | Wed, Nov 24, 2021 | 73.50 | 76.48 | 72.51 | 75.55 | 648 | NASDAQ | BYND | Tue, Nov 23, 2021 | 74.58 | 76.90 | 73.94 | 74.50 | 647 | NASDAQ | BYND | Mon, Nov 22, 2021 | 77.75 | 78.44 | 74.65 | 75.63 | 646 | NASDAQ | BYND | Fri, Nov 19, 2021 | 77.24 | 79.40 | 76.90 | 77.53 | 645 | NASDAQ | BYND | Thu, Nov 18, 2021 | 80.93 | 81.16 | 76.87 | 78.38 | 644 | NASDAQ | BYND | Wed, Nov 17, 2021 | 83.24 | 84.50 | 80.12 | 80.47 | 643 | NASDAQ | BYND | Tue, Nov 16, 2021 | 83.40 | 84.56 | 81.52 | 83.48 | 642 | NASDAQ | BYND | Mon, Nov 15, 2021 | 85.00 | 85.44 | 82.70 | 83.82 | 641 | NASDAQ | BYND | Fri, Nov 12, 2021 | 82.07 | 85.29 | 79.80 | 85.15 | 640 | NASDAQ | BYND | Thu, Nov 11, 2021 | 80.90 | 83.15 | 76.77 | 81.93 | 639 | NASDAQ | BYND | Wed, Nov 10, 2021 | 97.31 | 97.80 | 93.80 | 94.48 | 638 | NASDAQ | BYND | Tue, Nov 9, 2021 | 97.85 | 98.34 | 96.25 | 97.99 | 637 | NASDAQ | BYND | Mon, Nov 8, 2021 | 99.90 | 99.99 | 96.25 | 98.28 | 636 | NASDAQ | BYND | Fri, Nov 5, 2021 | 102.00 | 102.60 | 99.12 | 99.77 | 635 | NASDAQ | BYND | Thu, Nov 4, 2021 | 104.51 | 107.20 | 102.50 | 102.52 | 634 | NASDAQ | BYND | Wed, Nov 3, 2021 | 99.70 | 108.04 | 99.66 | 104.51 | 633 | NASDAQ | BYND | Tue, Nov 2, 2021 | 99.84 | 100.17 | 97.27 | 99.19 | 632 | NASDAQ | BYND | Mon, Nov 1, 2021 | 99.02 | 100.07 | 97.81 | 99.57 | 631 | NASDAQ | BYND | Fri, Oct 29, 2021 | 99.46 | 101.52 | 98.80 | 98.98 | 630 | NASDAQ | BYND | Thu, Oct 28, 2021 | 95.50 | 100.20 | 94.80 | 100.18 | 629 | NASDAQ | BYND | Wed, Oct 27, 2021 | 94.00 | 99.44 | 93.64 | 95.59 | 628 | NASDAQ | BYND | Tue, Oct 26, 2021 | 93.86 | 96.33 | 93.79 | 94.37 | 627 | NASDAQ | BYND | Mon, Oct 25, 2021 | 94.51 | 96.00 | 92.42 | 96.00 | 626 | NASDAQ | BYND | Fri, Oct 22, 2021 | 93.00 | 97.50 | 91.55 | 95.80 | 625 | NASDAQ | BYND | Thu, Oct 21, 2021 | 106.76 | 109.76 | 106.76 | 108.62 | 624 | NASDAQ | BYND | Wed, Oct 20, 2021 | 108.01 | 109.64 | 106.89 | 107.10 | 623 | NASDAQ | BYND | Tue, Oct 19, 2021 | 107.53 | 108.44 | 105.39 | 107.47 | 622 | NASDAQ | BYND | Mon, Oct 18, 2021 | 105.65 | 108.68 | 105.28 | 107.08 | 621 | NASDAQ | BYND | Fri, Oct 15, 2021 | 107.02 | 107.49 | 104.99 | 105.64 | 620 | NASDAQ | BYND | Thu, Oct 14, 2021 | 107.77 | 109.95 | 106.19 | 106.96 | 619 | NASDAQ | BYND | Wed, Oct 13, 2021 | 104.53 | 106.22 | 103.32 | 104.99 | 618 | NASDAQ | BYND | Tue, Oct 12, 2021 | 101.72 | 105.45 | 101.50 | 104.64 | 617 | NASDAQ | BYND | Mon, Oct 11, 2021 | 100.64 | 103.85 | 100.15 | 101.71 | 616 | NASDAQ | BYND | Fri, Oct 8, 2021 | 104.42 | 104.80 | 100.20 | 100.58 | 615 | NASDAQ | BYND | Thu, Oct 7, 2021 | 101.50 | 106.01 | 100.76 | 104.41 | 614 | NASDAQ | BYND | Wed, Oct 6, 2021 | 100.00 | 101.46 | 98.80 | 101.32 | 613 | NASDAQ | BYND | Tue, Oct 5, 2021 | 101.42 | 103.20 | 100.09 | 100.67 | 612 | NASDAQ | BYND | Mon, Oct 4, 2021 | 104.40 | 104.58 | 99.90 | 101.23 | 611 | NASDAQ | BYND | Fri, Oct 1, 2021 | 106.20 | 106.20 | 104.13 | 105.09 | 610 | NASDAQ | BYND | Thu, Sep 30, 2021 | 106.46 | 106.90 | 104.40 | 105.26 | 609 | NASDAQ | BYND | Wed, Sep 29, 2021 | 107.36 | 107.82 | 105.85 | 106.32 | 608 | NASDAQ | BYND | Tue, Sep 28, 2021 | 113.00 | 114.12 | 105.69 | 107.36 | 607 | NASDAQ | BYND | Mon, Sep 27, 2021 | 110.46 | 113.79 | 109.13 | 113.38 | 606 | NASDAQ | BYND | Fri, Sep 24, 2021 | 112.75 | 112.83 | 109.51 | 109.69 | 605 | NASDAQ | BYND | Thu, Sep 23, 2021 | 114.08 | 115.03 | 112.36 | 112.88 | 604 | NASDAQ | BYND | Wed, Sep 22, 2021 | 112.12 | 115.48 | 112.00 | 113.78 | 603 | NASDAQ | BYND | Tue, Sep 21, 2021 | 112.81 | 113.87 | 111.69 | 112.23 | 602 | NASDAQ | BYND | Mon, Sep 20, 2021 | 110.70 | 115.39 | 109.80 | 112.27 | 601 | NASDAQ | BYND | Fri, Sep 17, 2021 | 107.85 | 113.38 | 107.85 | 112.95 | 600 | NASDAQ | BYND | Thu, Sep 16, 2021 | 108.15 | 108.44 | 104.02 | 108.25 | 599 | NASDAQ | BYND | Wed, Sep 15, 2021 | 110.25 | 111.99 | 108.89 | 110.81 | 598 | NASDAQ | BYND | Tue, Sep 14, 2021 | 112.59 | 113.54 | 109.13 | 110.45 | 597 | NASDAQ | BYND | Mon, Sep 13, 2021 | 113.56 | 115.30 | 111.17 | 112.94 | 596 | NASDAQ | BYND | Fri, Sep 10, 2021 | 114.48 | 116.25 | 112.72 | 112.90 | 595 | NASDAQ | BYND | Thu, Sep 9, 2021 | 115.80 | 116.27 | 112.90 | 114.13 | 594 | NASDAQ | BYND | Wed, Sep 8, 2021 | 114.00 | 115.60 | 111.73 | 112.55 | 593 | NASDAQ | BYND | Tue, Sep 7, 2021 | 115.13 | 115.78 | 113.33 | 113.73 | 592 | NASDAQ | BYND | Fri, Sep 3, 2021 | 118.00 | 118.57 | 113.63 | 114.97 | 591 | NASDAQ | BYND | Thu, Sep 2, 2021 | 120.53 | 122.27 | 119.35 | 119.74 | 590 | NASDAQ | BYND | Wed, Sep 1, 2021 | 119.08 | 122.32 | 119.00 | 120.76 | 589 | NASDAQ | BYND | Tue, Aug 31, 2021 | 121.31 | 122.36 | 118.91 | 119.64 | 588 | NASDAQ | BYND | Mon, Aug 30, 2021 | 121.46 | 121.85 | 119.10 | 120.30 | 587 | NASDAQ | BYND | Fri, Aug 27, 2021 | 120.37 | 123.17 | 119.50 | 121.50 | 586 | NASDAQ | BYND | Thu, Aug 26, 2021 | 122.32 | 123.70 | 120.17 | 120.37 | 585 | NASDAQ | BYND | Wed, Aug 25, 2021 | 122.44 | 122.55 | 120.19 | 122.32 | 584 | NASDAQ | BYND | Tue, Aug 24, 2021 | 120.81 | 124.45 | 120.54 | 124.30 | 583 | NASDAQ | BYND | Mon, Aug 23, 2021 | 117.96 | 122.13 | 116.21 | 121.49 | 582 | NASDAQ | BYND | Fri, Aug 20, 2021 | 115.06 | 118.98 | 114.59 | 117.35 | 581 | NASDAQ | BYND | Thu, Aug 19, 2021 | 118.57 | 119.70 | 114.41 | 115.09 | 580 | NASDAQ | BYND | Wed, Aug 18, 2021 | 118.05 | 120.69 | 115.60 | 118.84 | 579 | NASDAQ | BYND | Tue, Aug 17, 2021 | 117.20 | 120.22 | 116.38 | 117.70 | 578 | NASDAQ | BYND | Mon, Aug 16, 2021 | 120.72 | 120.87 | 116.45 | 118.81 | 577 | NASDAQ | BYND | Fri, Aug 13, 2021 | 124.60 | 125.00 | 121.07 | 121.24 | 576 | NASDAQ | BYND | Thu, Aug 12, 2021 | 125.00 | 125.49 | 122.22 | 124.44 | 575 | NASDAQ | BYND | Wed, Aug 11, 2021 | 126.44 | 127.22 | 124.16 | 124.76 | 574 | NASDAQ | BYND | Tue, Aug 10, 2021 | 131.41 | 134.99 | 126.29 | 126.63 | 573 | NASDAQ | BYND | Mon, Aug 9, 2021 | 122.25 | 131.00 | 122.25 | 130.32 | 572 | NASDAQ | BYND | Fri, Aug 6, 2021 | 118.63 | 125.28 | 116.66 | 123.88 | 571 | NASDAQ | BYND | Thu, Aug 5, 2021 | 122.50 | 123.25 | 120.06 | 121.82 | 570 | NASDAQ | BYND | Wed, Aug 4, 2021 | 122.72 | 123.50 | 120.35 | 122.80 | 569 | NASDAQ | BYND | Tue, Aug 3, 2021 | 124.41 | 124.91 | 121.15 | 122.55 | 568 | NASDAQ | BYND | Mon, Aug 2, 2021 | 122.51 | 125.66 | 121.58 | 124.07 | 567 | NASDAQ | BYND | Fri, Jul 30, 2021 | 124.00 | 124.95 | 121.70 | 122.70 | 566 | NASDAQ | BYND | Thu, Jul 29, 2021 | 126.82 | 128.82 | 124.25 | 124.56 | 565 | NASDAQ | BYND | Wed, Jul 28, 2021 | 124.52 | 127.10 | 124.00 | 126.21 | 564 | NASDAQ | BYND | Tue, Jul 27, 2021 | 126.00 | 126.25 | 121.00 | 123.42 | 563 | NASDAQ | BYND | Mon, Jul 26, 2021 | 126.55 | 128.79 | 124.10 | 125.97 | 562 | NASDAQ | BYND | Fri, Jul 23, 2021 | 128.56 | 128.56 | 125.11 | 126.54 | 561 | NASDAQ | BYND | Thu, Jul 22, 2021 | 131.00 | 131.39 | 127.25 | 128.10 | 560 | NASDAQ | BYND | Wed, Jul 21, 2021 | 131.71 | 134.50 | 130.61 | 131.00 | 559 | NASDAQ | BYND | Tue, Jul 20, 2021 | 126.02 | 131.52 | 123.07 | 130.60 | 558 | NASDAQ | BYND | Mon, Jul 19, 2021 | 123.32 | 125.57 | 120.72 | 125.52 | 557 | NASDAQ | BYND | Fri, Jul 16, 2021 | 129.10 | 129.68 | 124.43 | 124.95 | 556 | NASDAQ | BYND | Thu, Jul 15, 2021 | 128.43 | 134.28 | 125.75 | 129.09 | 555 | NASDAQ | BYND | Wed, Jul 14, 2021 | 136.51 | 136.99 | 127.58 | 127.97 | 554 | NASDAQ | BYND | Tue, Jul 13, 2021 | 138.88 | 139.50 | 135.36 | 136.28 | 553 | NASDAQ | BYND | Mon, Jul 12, 2021 | 141.22 | 141.27 | 136.69 | 138.88 | 552 | NASDAQ | BYND | Fri, Jul 9, 2021 | 140.80 | 141.86 | 138.20 | 140.32 | 551 | NASDAQ | BYND | Thu, Jul 8, 2021 | 138.18 | 142.99 | 137.00 | 139.23 | 550 | NASDAQ | BYND | Wed, Jul 7, 2021 | 145.18 | 146.43 | 138.21 | 140.34 | 549 | NASDAQ | BYND | Tue, Jul 6, 2021 | 150.33 | 151.26 | 144.18 | 145.56 | 548 | NASDAQ | BYND | Fri, Jul 2, 2021 | 152.93 | 153.70 | 149.85 | 150.81 | 547 | NASDAQ | BYND | Thu, Jul 1, 2021 | 156.43 | 158.50 | 149.66 | 152.99 | 546 | NASDAQ | BYND | Wed, Jun 30, 2021 | 156.01 | 160.28 | 154.51 | 157.49 | 545 | NASDAQ | BYND | Tue, Jun 29, 2021 | 155.28 | 157.20 | 151.72 | 155.87 | 544 | NASDAQ | BYND | Mon, Jun 28, 2021 | 150.36 | 158.39 | 149.21 | 155.70 | 543 | NASDAQ | BYND | Fri, Jun 25, 2021 | 143.78 | 148.25 | 143.21 | 148.01 | 542 | NASDAQ | BYND | Thu, Jun 24, 2021 | 143.40 | 145.33 | 141.01 | 143.92 | 541 | NASDAQ | BYND | Wed, Jun 23, 2021 | 146.78 | 150.43 | 144.88 | 147.44 | 540 | NASDAQ | BYND | Tue, Jun 22, 2021 | 147.30 | 152.08 | 142.78 | 147.82 | 539 | NASDAQ | BYND | Mon, Jun 21, 2021 | 145.37 | 147.43 | 142.62 | 147.29 | 538 | NASDAQ | BYND | Fri, Jun 18, 2021 | 149.88 | 151.33 | 144.60 | 145.37 | 537 | NASDAQ | BYND | Thu, Jun 17, 2021 | 145.13 | 152.87 | 145.13 | 149.61 | 536 | NASDAQ | BYND | Wed, Jun 16, 2021 | 145.26 | 150.86 | 144.76 | 147.63 | 535 | NASDAQ | BYND | Tue, Jun 15, 2021 | 150.82 | 151.19 | 142.71 | 145.25 | 534 | NASDAQ | BYND | Mon, Jun 14, 2021 | 148.59 | 153.43 | 145.64 | 151.53 | 533 | NASDAQ | BYND | Fri, Jun 11, 2021 | 147.01 | 149.44 | 144.67 | 149.42 | 532 | NASDAQ | BYND | Thu, Jun 10, 2021 | 148.29 | 150.88 | 146.50 | 147.19 | 531 | NASDAQ | BYND | Wed, Jun 9, 2021 | 153.10 | 154.35 | 149.66 | 150.15 | 530 | NASDAQ | BYND | Tue, Jun 8, 2021 | 152.31 | 157.20 | 147.11 | 152.70 | 529 | NASDAQ | BYND | Mon, Jun 7, 2021 | 148.22 | 156.20 | 145.55 | 152.44 | 528 | NASDAQ | BYND | Fri, Jun 4, 2021 | 144.49 | 147.76 | 142.00 | 145.55 | 527 | NASDAQ | BYND | Thu, Jun 3, 2021 | 145.00 | 149.64 | 140.11 | 143.06 | 526 | NASDAQ | BYND | Wed, Jun 2, 2021 | 134.59 | 151.36 | 134.59 | 149.74 | 525 | NASDAQ | BYND | Tue, Jun 1, 2021 | 142.90 | 143.36 | 132.13 | 135.19 | 524 | NASDAQ | BYND | Fri, May 28, 2021 | 149.98 | 154.40 | 143.00 | 145.42 | 523 | NASDAQ | BYND | Thu, May 27, 2021 | 134.39 | 146.80 | 133.54 | 142.61 | 522 | NASDAQ | BYND | Wed, May 26, 2021 | 124.00 | 127.88 | 121.27 | 126.74 | 521 | NASDAQ | BYND | Tue, May 25, 2021 | 118.09 | 120.09 | 116.90 | 119.66 | 520 | NASDAQ | BYND | Mon, May 24, 2021 | 113.72 | 120.25 | 112.97 | 117.25 | 519 | NASDAQ | BYND | Fri, May 21, 2021 | 108.60 | 109.36 | 106.46 | 106.59 | 518 | NASDAQ | BYND | Thu, May 20, 2021 | 104.18 | 108.88 | 103.81 | 107.53 | 517 | NASDAQ | BYND | Wed, May 19, 2021 | 103.25 | 104.44 | 102.00 | 103.80 | 516 | NASDAQ | BYND | Tue, May 18, 2021 | 103.30 | 106.20 | 101.90 | 104.45 | 515 | NASDAQ | BYND | Mon, May 17, 2021 | 105.71 | 106.00 | 100.42 | 102.51 | 514 | NASDAQ | BYND | Fri, May 14, 2021 | 102.93 | 106.25 | 101.91 | 104.97 | 513 | NASDAQ | BYND | Thu, May 13, 2021 | 105.00 | 106.95 | 99.86 | 101.52 | 512 | NASDAQ | BYND | Wed, May 12, 2021 | 109.38 | 111.00 | 103.88 | 104.99 | 511 | NASDAQ | BYND | Tue, May 11, 2021 | 100.89 | 110.70 | 100.82 | 109.64 | 510 | NASDAQ | BYND | Mon, May 10, 2021 | 110.28 | 110.42 | 103.16 | 107.21 | 509 | NASDAQ | BYND | Fri, May 7, 2021 | 107.73 | 116.88 | 106.91 | 110.73 | 508 | NASDAQ | BYND | Thu, May 6, 2021 | 120.03 | 120.47 | 115.46 | 119.04 | 507 | NASDAQ | BYND | Wed, May 5, 2021 | 125.51 | 125.74 | 120.20 | 121.57 | 506 | NASDAQ | BYND | Tue, May 4, 2021 | 125.28 | 125.70 | 119.66 | 124.80 | 505 | NASDAQ | BYND | Mon, May 3, 2021 | 130.52 | 131.32 | 125.01 | 126.40 | 504 | NASDAQ | BYND | Fri, Apr 30, 2021 | 131.88 | 134.50 | 131.62 | 131.68 | 503 | NASDAQ | BYND | Thu, Apr 29, 2021 | 135.58 | 137.39 | 131.61 | 133.40 | 502 | NASDAQ | BYND | Wed, Apr 28, 2021 | 133.97 | 135.80 | 132.67 | 134.22 | 501 | NASDAQ | BYND | Tue, Apr 27, 2021 | 131.84 | 134.20 | 131.55 | 133.50 | 500 | NASDAQ | BYND | Mon, Apr 26, 2021 | 132.12 | 132.90 | 129.51 | 132.06 | 499 | NASDAQ | BYND | Fri, Apr 23, 2021 | 133.04 | 134.88 | 130.90 | 131.42 | 498 | NASDAQ | BYND | Thu, Apr 22, 2021 | 133.73 | 136.62 | 132.16 | 132.83 | 497 | NASDAQ | BYND | Wed, Apr 21, 2021 | 131.45 | 134.09 | 129.94 | 133.95 | 496 | NASDAQ | BYND | Tue, Apr 20, 2021 | 135.25 | 135.58 | 129.05 | 131.48 | 495 | NASDAQ | BYND | Mon, Apr 19, 2021 | 136.79 | 137.79 | 133.79 | 135.25 | 494 | NASDAQ | BYND | Fri, Apr 16, 2021 | 137.87 | 140.58 | 135.50 | 137.31 | 493 | NASDAQ | BYND | Thu, Apr 15, 2021 | 136.64 | 137.79 | 135.02 | 137.15 | 492 | NASDAQ | BYND | Wed, Apr 14, 2021 | 136.35 | 138.17 | 134.04 | 135.18 | 491 | NASDAQ | BYND | Tue, Apr 13, 2021 | 131.67 | 135.98 | 131.67 | 135.83 | 490 | NASDAQ | BYND | Mon, Apr 12, 2021 | 130.99 | 133.06 | 127.40 | 132.26 | 489 | NASDAQ | BYND | Fri, Apr 9, 2021 | 134.29 | 134.60 | 129.91 | 130.37 | 488 | NASDAQ | BYND | Thu, Apr 8, 2021 | 132.81 | 135.90 | 131.78 | 134.87 | 487 | NASDAQ | BYND | Wed, Apr 7, 2021 | 137.51 | 140.70 | 129.91 | 130.29 | 486 | NASDAQ | BYND | Tue, Apr 6, 2021 | 131.51 | 136.52 | 131.11 | 133.95 | 485 | NASDAQ | BYND | Mon, Apr 5, 2021 | 132.24 | 133.14 | 129.61 | 131.59 | 484 | NASDAQ | BYND | Thu, Apr 1, 2021 | 132.01 | 135.32 | 130.75 | 131.38 | 483 | NASDAQ | BYND | Wed, Mar 31, 2021 | 127.29 | 131.90 | 125.82 | 130.12 | 482 | NASDAQ | BYND | Tue, Mar 30, 2021 | 126.50 | 127.52 | 123.50 | 126.12 | 481 | NASDAQ | BYND | Mon, Mar 29, 2021 | 129.70 | 131.08 | 125.44 | 126.66 | 480 | NASDAQ | BYND | Fri, Mar 26, 2021 | 130.51 | 132.19 | 126.90 | 129.71 | 479 | NASDAQ | BYND | Thu, Mar 25, 2021 | 128.87 | 131.80 | 127.24 | 129.73 | 478 | NASDAQ | BYND | Wed, Mar 24, 2021 | 136.00 | 136.77 | 129.65 | 130.21 | 477 | NASDAQ | BYND | Tue, Mar 23, 2021 | 139.99 | 139.99 | 135.39 | 137.10 | 476 | NASDAQ | BYND | Mon, Mar 22, 2021 | 140.34 | 141.78 | 138.06 | 139.60 | 475 | NASDAQ | BYND | Fri, Mar 19, 2021 | 135.59 | 140.39 | 134.82 | 139.39 | 474 | NASDAQ | BYND | Thu, Mar 18, 2021 | 138.00 | 138.15 | 132.90 | 133.72 | 473 | NASDAQ | BYND | Wed, Mar 17, 2021 | 139.00 | 140.02 | 135.44 | 139.19 | 472 | NASDAQ | BYND | Tue, Mar 16, 2021 | 148.01 | 148.32 | 137.01 | 139.17 | 471 | NASDAQ | BYND | Mon, Mar 15, 2021 | 143.58 | 150.66 | 143.42 | 148.11 | 470 | NASDAQ | BYND | Fri, Mar 12, 2021 | 140.45 | 143.21 | 138.36 | 142.45 | 469 | NASDAQ | BYND | Thu, Mar 11, 2021 | 141.11 | 144.55 | 139.07 | 142.81 | 468 | NASDAQ | BYND | Wed, Mar 10, 2021 | 143.17 | 143.31 | 137.08 | 138.61 | 467 | NASDAQ | BYND | Tue, Mar 9, 2021 | 140.61 | 142.60 | 137.39 | 139.58 | 466 | NASDAQ | BYND | Mon, Mar 8, 2021 | 137.56 | 142.79 | 135.04 | 135.30 | 465 | NASDAQ | BYND | Fri, Mar 5, 2021 | 136.42 | 138.86 | 125.87 | 138.30 | 464 | NASDAQ | BYND | Thu, Mar 4, 2021 | 138.42 | 140.50 | 130.12 | 136.42 | 463 | NASDAQ | BYND | Wed, Mar 3, 2021 | 137.75 | 140.22 | 135.33 | 139.49 | 462 | NASDAQ | BYND | Tue, Mar 2, 2021 | 152.49 | 155.00 | 139.47 | 139.66 | 461 | NASDAQ | BYND | Mon, Mar 1, 2021 | 150.00 | 154.54 | 145.49 | 147.11 | 460 | NASDAQ | BYND | Fri, Feb 26, 2021 | 156.00 | 162.78 | 141.72 | 145.48 | 459 | NASDAQ | BYND | Thu, Feb 25, 2021 | 152.01 | 153.95 | 142.34 | 143.75 | 458 | NASDAQ | BYND | Wed, Feb 24, 2021 | 150.75 | 152.73 | 147.20 | 152.05 | 457 | NASDAQ | BYND | Tue, Feb 23, 2021 | 147.66 | 150.54 | 138.95 | 149.42 | 456 | NASDAQ | BYND | Mon, Feb 22, 2021 | 160.35 | 160.86 | 150.38 | 150.86 | 455 | NASDAQ | BYND | Fri, Feb 19, 2021 | 169.76 | 169.76 | 160.00 | 160.22 | 454 | NASDAQ | BYND | Thu, Feb 18, 2021 | 165.21 | 168.33 | 161.34 | 167.09 | 453 | NASDAQ | BYND | Wed, Feb 17, 2021 | 173.72 | 174.37 | 165.50 | 167.87 | 452 | NASDAQ | BYND | Tue, Feb 16, 2021 | 182.00 | 183.75 | 172.88 | 173.04 | 451 | NASDAQ | BYND | Fri, Feb 12, 2021 | 175.18 | 181.80 | 171.61 | 175.45 | 450 | NASDAQ | BYND | Thu, Feb 11, 2021 | 172.68 | 176.70 | 166.40 | 175.66 | 449 | NASDAQ | BYND | Wed, Feb 10, 2021 | 167.02 | 175.80 | 167.02 | 171.53 | 448 | NASDAQ | BYND | Tue, Feb 9, 2021 | 169.42 | 173.30 | 165.84 | 166.66 | 447 | NASDAQ | BYND | Mon, Feb 8, 2021 | 170.14 | 171.85 | 166.34 | 169.09 | 446 | NASDAQ | BYND | Fri, Feb 5, 2021 | 168.74 | 170.98 | 165.81 | 168.92 | 445 | NASDAQ | BYND | Thu, Feb 4, 2021 | 170.66 | 173.49 | 165.33 | 169.25 | 444 | NASDAQ | BYND | Wed, Feb 3, 2021 | 165.10 | 170.88 | 164.00 | 168.29 | 443 | NASDAQ | BYND | Tue, Feb 2, 2021 | 178.26 | 178.43 | 163.02 | 167.16 | 442 | NASDAQ | BYND | Mon, Feb 1, 2021 | 179.63 | 181.00 | 170.83 | 177.97 | 441 | NASDAQ | BYND | Fri, Jan 29, 2021 | 178.90 | 189.37 | 177.44 | 178.08 | 440 | NASDAQ | BYND | Thu, Jan 28, 2021 | 187.25 | 192.00 | 177.00 | 179.79 | 439 | NASDAQ | BYND | Wed, Jan 27, 2021 | 182.80 | 203.44 | 182.30 | 192.08 | 438 | NASDAQ | BYND | Tue, Jan 26, 2021 | 218.90 | 221.00 | 183.60 | 186.83 | 437 | NASDAQ | BYND | Mon, Jan 25, 2021 | 141.89 | 164.25 | 141.76 | 158.73 | 436 | NASDAQ | BYND | Fri, Jan 22, 2021 | 133.96 | 142.93 | 133.03 | 140.70 | 435 | NASDAQ | BYND | Thu, Jan 21, 2021 | 136.15 | 137.09 | 132.00 | 134.61 | 434 | NASDAQ | BYND | Wed, Jan 20, 2021 | 138.19 | 140.47 | 134.27 | 135.21 | 433 | NASDAQ | BYND | Tue, Jan 19, 2021 | 141.16 | 143.46 | 136.51 | 141.64 | 432 | NASDAQ | BYND | Fri, Jan 15, 2021 | 138.75 | 143.80 | 135.83 | 140.10 | 431 | NASDAQ | BYND | Thu, Jan 14, 2021 | 130.50 | 144.78 | 129.50 | 142.47 | 430 | NASDAQ | BYND | Wed, Jan 13, 2021 | 120.93 | 128.81 | 120.21 | 125.35 | 429 | NASDAQ | BYND | Tue, Jan 12, 2021 | 117.45 | 120.70 | 116.12 | 120.51 | 428 | NASDAQ | BYND | Mon, Jan 11, 2021 | 116.71 | 117.98 | 114.05 | 116.64 | 427 | NASDAQ | BYND | Fri, Jan 8, 2021 | 121.20 | 121.49 | 116.74 | 118.10 | 426 | NASDAQ | BYND | Thu, Jan 7, 2021 | 119.50 | 121.50 | 116.50 | 120.70 | 425 | NASDAQ | BYND | Wed, Jan 6, 2021 | 123.29 | 125.77 | 117.36 | 117.63 | 424 | NASDAQ | BYND | Tue, Jan 5, 2021 | 125.55 | 128.88 | 124.32 | 126.07 | 423 | NASDAQ | BYND | Mon, Jan 4, 2021 | 125.83 | 126.08 | 121.60 | 125.57 | 422 | NASDAQ | BYND | Thu, Dec 31, 2020 | 126.56 | 126.62 | 123.22 | 125.00 | 421 | NASDAQ | BYND | Wed, Dec 30, 2020 | 126.79 | 128.58 | 125.06 | 126.49 | 420 | NASDAQ | BYND | Tue, Dec 29, 2020 | 127.77 | 129.92 | 123.88 | 125.90 | 419 | NASDAQ | BYND | Mon, Dec 28, 2020 | 136.64 | 137.35 | 126.33 | 126.44 | 418 | NASDAQ | BYND | Thu, Dec 24, 2020 | 139.59 | 140.40 | 135.06 | 136.59 | 417 | NASDAQ | BYND | Wed, Dec 23, 2020 | 138.71 | 141.17 | 136.14 | 139.92 | 416 | NASDAQ | BYND | Tue, Dec 22, 2020 | 140.00 | 141.46 | 136.42 | 138.68 | 415 | NASDAQ | BYND | Mon, Dec 21, 2020 | 141.00 | 143.40 | 138.11 | 138.57 | 414 | NASDAQ | BYND | Fri, Dec 18, 2020 | 143.23 | 145.79 | 141.90 | 144.73 | 413 | NASDAQ | BYND | Thu, Dec 17, 2020 | 140.00 | 143.90 | 138.90 | 143.23 | 412 | NASDAQ | BYND | Wed, Dec 16, 2020 | 138.15 | 141.60 | 137.63 | 139.37 | 411 | NASDAQ | BYND | Tue, Dec 15, 2020 | 139.72 | 140.45 | 135.13 | 137.61 | 410 | NASDAQ | BYND | Mon, Dec 14, 2020 | 139.43 | 142.59 | 136.68 | 137.73 | 409 | NASDAQ | BYND | Fri, Dec 11, 2020 | 137.50 | 141.19 | 136.24 | 138.70 | 408 | NASDAQ | BYND | Thu, Dec 10, 2020 | 137.32 | 139.01 | 134.54 | 137.46 | 407 | NASDAQ | BYND | Wed, Dec 9, 2020 | 141.45 | 147.25 | 136.60 | 136.93 | 406 | NASDAQ | BYND | Tue, Dec 8, 2020 | 136.61 | 141.67 | 136.34 | 140.72 | 405 | NASDAQ | BYND | Mon, Dec 7, 2020 | 139.00 | 139.78 | 135.66 | 136.94 | 404 | NASDAQ | BYND | Fri, Dec 4, 2020 | 140.68 | 140.85 | 137.90 | 139.62 | 403 | NASDAQ | BYND | Thu, Dec 3, 2020 | 140.56 | 144.70 | 139.01 | 139.35 | 402 | NASDAQ | BYND | Wed, Dec 2, 2020 | 135.65 | 140.00 | 134.66 | 138.53 | 401 | NASDAQ | BYND | Tue, Dec 1, 2020 | 140.77 | 140.91 | 134.63 | 137.25 | 400 | NASDAQ | BYND | Mon, Nov 30, 2020 | 142.39 | 143.45 | 135.59 | 139.90 | 399 | NASDAQ | BYND | Fri, Nov 27, 2020 | 141.00 | 144.80 | 140.50 | 142.20 | 398 | NASDAQ | BYND | Wed, Nov 25, 2020 | 140.67 | 142.60 | 137.71 | 139.58 | 397 | NASDAQ | BYND | Tue, Nov 24, 2020 | 143.74 | 145.89 | 140.00 | 141.83 | 396 | NASDAQ | BYND | Mon, Nov 23, 2020 | 136.75 | 144.15 | 136.25 | 140.96 | 395 | NASDAQ | BYND | Fri, Nov 20, 2020 | 138.20 | 138.25 | 133.60 | 136.56 | 394 | NASDAQ | BYND | Thu, Nov 19, 2020 | 134.65 | 139.65 | 134.08 | 137.42 | 393 | NASDAQ | BYND | Wed, Nov 18, 2020 | 132.00 | 137.01 | 132.00 | 134.01 | 392 | NASDAQ | BYND | Tue, Nov 17, 2020 | 126.62 | 129.97 | 126.16 | 129.90 | 391 | NASDAQ | BYND | Mon, Nov 16, 2020 | 126.30 | 127.95 | 121.53 | 127.15 | 390 | NASDAQ | BYND | Fri, Nov 13, 2020 | 130.29 | 130.42 | 123.25 | 124.74 | 389 | NASDAQ | BYND | Thu, Nov 12, 2020 | 129.47 | 132.42 | 126.88 | 128.90 | 388 | NASDAQ | BYND | Wed, Nov 11, 2020 | 127.09 | 129.90 | 125.10 | 127.89 | 387 | NASDAQ | BYND | Tue, Nov 10, 2020 | 118.92 | 131.92 | 113.26 | 125.01 | 386 | NASDAQ | BYND | Mon, Nov 9, 2020 | 164.37 | 170.80 | 141.25 | 150.50 | 385 | NASDAQ | BYND | Fri, Nov 6, 2020 | 156.78 | 158.94 | 154.31 | 156.86 | 384 | NASDAQ | BYND | Thu, Nov 5, 2020 | 153.50 | 157.35 | 152.32 | 157.04 | 383 | NASDAQ | BYND | Wed, Nov 4, 2020 | 150.10 | 153.11 | 148.21 | 149.29 | 382 | NASDAQ | BYND | Tue, Nov 3, 2020 | 146.26 | 150.76 | 145.71 | 146.35 | 381 | NASDAQ | BYND | Mon, Nov 2, 2020 | 145.35 | 148.00 | 141.47 | 143.56 | 380 | NASDAQ | BYND | Fri, Oct 30, 2020 | 150.50 | 152.30 | 141.07 | 142.43 | 379 | NASDAQ | BYND | Thu, Oct 29, 2020 | 157.44 | 157.45 | 151.35 | 151.85 | 378 | NASDAQ | BYND | Wed, Oct 28, 2020 | 159.50 | 160.52 | 154.75 | 156.05 | 377 | NASDAQ | BYND | Tue, Oct 27, 2020 | 165.00 | 167.01 | 160.85 | 161.95 | 376 | NASDAQ | BYND | Mon, Oct 26, 2020 | 171.42 | 175.34 | 161.84 | 164.54 | 375 | NASDAQ | BYND | Fri, Oct 23, 2020 | 173.00 | 174.12 | 168.10 | 171.73 | 374 | NASDAQ | BYND | Thu, Oct 22, 2020 | 178.42 | 178.84 | 167.90 | 172.17 | 373 | NASDAQ | BYND | Wed, Oct 21, 2020 | 177.59 | 181.07 | 176.01 | 177.91 | 372 | NASDAQ | BYND | Tue, Oct 20, 2020 | 185.06 | 185.06 | 175.95 | 176.29 | 371 | NASDAQ | BYND | Mon, Oct 19, 2020 | 184.11 | 188.59 | 181.10 | 184.14 | 370 | NASDAQ | BYND | Fri, Oct 16, 2020 | 187.17 | 188.31 | 182.35 | 183.58 | 369 | NASDAQ | BYND | Thu, Oct 15, 2020 | 184.68 | 189.00 | 183.40 | 184.85 | 368 | NASDAQ | BYND | Wed, Oct 14, 2020 | 186.64 | 191.43 | 186.00 | 188.73 | 367 | NASDAQ | BYND | Tue, Oct 13, 2020 | 184.39 | 189.06 | 180.96 | 187.62 | 366 | NASDAQ | BYND | Mon, Oct 12, 2020 | 196.53 | 197.25 | 190.76 | 192.30 | 365 | NASDAQ | BYND | Fri, Oct 9, 2020 | 194.66 | 195.91 | 190.45 | 194.95 | 364 | NASDAQ | BYND | Thu, Oct 8, 2020 | 193.00 | 197.50 | 188.64 | 193.38 | 363 | NASDAQ | BYND | Wed, Oct 7, 2020 | 184.65 | 191.60 | 184.20 | 189.14 | 362 | NASDAQ | BYND | Tue, Oct 6, 2020 | 176.23 | 186.70 | 175.00 | 181.86 | 361 | NASDAQ | BYND | Mon, Oct 5, 2020 | 168.65 | 175.89 | 166.76 | 175.49 | 360 | NASDAQ | BYND | Fri, Oct 2, 2020 | 165.59 | 171.75 | 164.81 | 166.24 | 359 | NASDAQ | BYND | Thu, Oct 1, 2020 | 169.24 | 172.69 | 165.88 | 170.60 | 358 | NASDAQ | BYND | Wed, Sep 30, 2020 | 164.83 | 172.45 | 163.84 | 166.06 | 357 | NASDAQ | BYND | Tue, Sep 29, 2020 | 160.00 | 170.45 | 159.15 | 165.66 | 356 | NASDAQ | BYND | Mon, Sep 28, 2020 | 158.20 | 160.00 | 150.41 | 151.30 | 355 | NASDAQ | BYND | Fri, Sep 25, 2020 | 149.47 | 155.91 | 148.00 | 155.02 | 354 | NASDAQ | BYND | Thu, Sep 24, 2020 | 148.51 | 150.97 | 144.70 | 147.90 | 353 | NASDAQ | BYND | Wed, Sep 23, 2020 | 154.44 | 157.50 | 149.41 | 150.57 | 352 | NASDAQ | BYND | Tue, Sep 22, 2020 | 150.53 | 162.50 | 150.38 | 153.82 | 351 | NASDAQ | BYND | Mon, Sep 21, 2020 | 144.26 | 149.07 | 140.31 | 148.80 | 350 | NASDAQ | BYND | Fri, Sep 18, 2020 | 150.00 | 153.44 | 146.02 | 149.04 | 349 | NASDAQ | BYND | Thu, Sep 17, 2020 | 150.50 | 157.58 | 149.26 | 157.22 | 348 | NASDAQ | BYND | Wed, Sep 16, 2020 | 147.48 | 158.60 | 146.16 | 156.57 | 347 | NASDAQ | BYND | Tue, Sep 15, 2020 | 144.12 | 150.00 | 141.41 | 146.48 | 346 | NASDAQ | BYND | Mon, Sep 14, 2020 | 136.15 | 145.37 | 136.05 | 143.18 | 345 | NASDAQ | BYND | Fri, Sep 11, 2020 | 144.00 | 144.07 | 132.45 | 134.88 | 344 | NASDAQ | BYND | Thu, Sep 10, 2020 | 139.40 | 149.57 | 138.59 | 143.04 | 343 | NASDAQ | BYND | Wed, Sep 9, 2020 | 132.50 | 139.47 | 132.25 | 138.17 | 342 | NASDAQ | BYND | Tue, Sep 8, 2020 | 123.81 | 137.78 | 123.45 | 134.47 | 341 | NASDAQ | BYND | Fri, Sep 4, 2020 | 130.62 | 134.72 | 120.55 | 125.82 | 340 | NASDAQ | BYND | Thu, Sep 3, 2020 | 133.01 | 142.50 | 128.71 | 129.80 | 339 | NASDAQ | BYND | Wed, Sep 2, 2020 | 135.99 | 135.99 | 129.40 | 129.70 | 338 | NASDAQ | BYND | Tue, Sep 1, 2020 | 136.05 | 136.68 | 131.80 | 135.24 | 337 | NASDAQ | BYND | Mon, Aug 31, 2020 | 135.21 | 138.25 | 133.10 | 135.85 | 336 | NASDAQ | BYND | Fri, Aug 28, 2020 | 132.28 | 134.64 | 129.59 | 131.02 | 335 | NASDAQ | BYND | Thu, Aug 27, 2020 | 129.50 | 138.50 | 128.78 | 132.15 | 334 | NASDAQ | BYND | Wed, Aug 26, 2020 | 124.40 | 126.13 | 123.36 | 125.52 | 333 | NASDAQ | BYND | Tue, Aug 25, 2020 | 125.00 | 125.83 | 123.01 | 124.51 | 332 | NASDAQ | BYND | Mon, Aug 24, 2020 | 126.24 | 127.40 | 123.75 | 124.51 | 331 | NASDAQ | BYND | Fri, Aug 21, 2020 | 127.13 | 128.67 | 125.30 | 126.00 | 330 | NASDAQ | BYND | Thu, Aug 20, 2020 | 124.58 | 129.64 | 123.27 | 127.92 | 329 | NASDAQ | BYND | Wed, Aug 19, 2020 | 124.31 | 126.74 | 121.35 | 125.35 | 328 | NASDAQ | BYND | Tue, Aug 18, 2020 | 125.15 | 126.64 | 122.67 | 124.31 | 327 | NASDAQ | BYND | Mon, Aug 17, 2020 | 125.56 | 126.75 | 123.96 | 125.50 | 326 | NASDAQ | BYND | Fri, Aug 14, 2020 | 127.05 | 127.35 | 124.65 | 125.04 | 325 | NASDAQ | BYND | Thu, Aug 13, 2020 | 124.83 | 127.45 | 124.50 | 126.99 | 324 | NASDAQ | BYND | Wed, Aug 12, 2020 | 126.28 | 126.77 | 123.09 | 123.83 | 323 | NASDAQ | BYND | Tue, Aug 11, 2020 | 127.38 | 128.57 | 124.40 | 125.50 | 322 | NASDAQ | BYND | Mon, Aug 10, 2020 | 132.20 | 132.57 | 124.66 | 127.43 | 321 | NASDAQ | BYND | Fri, Aug 7, 2020 | 132.33 | 135.98 | 130.50 | 131.51 | 320 | NASDAQ | BYND | Thu, Aug 6, 2020 | 133.53 | 136.23 | 131.57 | 132.58 | 319 | NASDAQ | BYND | Wed, Aug 5, 2020 | 130.14 | 138.39 | 130.00 | 132.69 | 318 | NASDAQ | BYND | Tue, Aug 4, 2020 | 138.67 | 142.51 | 134.16 | 142.25 | 317 | NASDAQ | BYND | Mon, Aug 3, 2020 | 128.65 | 134.40 | 127.15 | 134.32 | 316 | NASDAQ | BYND | Fri, Jul 31, 2020 | 124.09 | 125.90 | 122.41 | 125.90 | 315 | NASDAQ | BYND | Thu, Jul 30, 2020 | 126.14 | 127.14 | 122.11 | 123.32 | 314 | NASDAQ | BYND | Wed, Jul 29, 2020 | 126.50 | 128.34 | 125.21 | 126.68 | 313 | NASDAQ | BYND | Tue, Jul 28, 2020 | 124.95 | 129.58 | 124.95 | 125.43 | 312 | NASDAQ | BYND | Mon, Jul 27, 2020 | 125.25 | 126.78 | 122.25 | 126.72 | 311 | NASDAQ | BYND | Fri, Jul 24, 2020 | 124.02 | 126.40 | 120.32 | 125.09 | 310 | NASDAQ | BYND | Thu, Jul 23, 2020 | 130.08 | 132.80 | 124.56 | 127.15 | 309 | NASDAQ | BYND | Wed, Jul 22, 2020 | 130.15 | 133.07 | 128.70 | 130.57 | 308 | NASDAQ | BYND | Tue, Jul 21, 2020 | 129.84 | 135.92 | 128.75 | 129.92 | 307 | NASDAQ | BYND | Mon, Jul 20, 2020 | 128.31 | 129.13 | 126.51 | 128.50 | 306 | NASDAQ | BYND | Fri, Jul 17, 2020 | 128.67 | 129.74 | 126.60 | 128.27 | 305 | NASDAQ | BYND | Thu, Jul 16, 2020 | 129.59 | 133.60 | 126.46 | 128.45 | 304 | NASDAQ | BYND | Wed, Jul 15, 2020 | 129.12 | 135.66 | 126.87 | 131.75 | 303 | NASDAQ | BYND | Tue, Jul 14, 2020 | 126.01 | 129.99 | 125.27 | 127.78 | 302 | NASDAQ | BYND | Mon, Jul 13, 2020 | 135.10 | 136.17 | 125.88 | 125.98 | 301 | NASDAQ | BYND | Fri, Jul 10, 2020 | 135.21 | 136.65 | 130.75 | 135.03 | 300 | NASDAQ | BYND | Thu, Jul 9, 2020 | 145.00 | 145.50 | 136.50 | 141.22 | 299 | NASDAQ | BYND | Wed, Jul 8, 2020 | 143.41 | 145.95 | 140.75 | 144.98 | 298 | NASDAQ | BYND | Tue, Jul 7, 2020 | 142.59 | 146.45 | 138.50 | 143.11 | 297 | NASDAQ | BYND | Mon, Jul 6, 2020 | 143.00 | 144.72 | 140.15 | 143.00 | 296 | NASDAQ | BYND | Thu, Jul 2, 2020 | 146.66 | 146.95 | 140.30 | 140.72 | 295 | NASDAQ | BYND | Wed, Jul 1, 2020 | 146.67 | 151.53 | 138.77 | 141.64 | 294 | NASDAQ | BYND | Tue, Jun 30, 2020 | 132.79 | 136.61 | 130.55 | 133.98 | 293 | NASDAQ | BYND | Mon, Jun 29, 2020 | 133.65 | 134.21 | 125.00 | 131.55 | 292 | NASDAQ | BYND | Fri, Jun 26, 2020 | 143.78 | 146.00 | 140.25 | 141.68 | 291 | NASDAQ | BYND | Thu, Jun 25, 2020 | 149.00 | 151.75 | 136.00 | 145.35 | 290 | NASDAQ | BYND | Wed, Jun 24, 2020 | 150.09 | 156.58 | 148.50 | 151.38 | 289 | NASDAQ | BYND | Tue, Jun 23, 2020 | 159.42 | 160.14 | 151.56 | 152.79 | 288 | NASDAQ | BYND | Mon, Jun 22, 2020 | 161.39 | 164.96 | 158.60 | 159.63 | 287 | NASDAQ | BYND | Fri, Jun 19, 2020 | 160.20 | 165.46 | 156.87 | 158.28 | 286 | NASDAQ | BYND | Thu, Jun 18, 2020 | 157.26 | 160.97 | 154.88 | 158.20 | 285 | NASDAQ | BYND | Wed, Jun 17, 2020 | 155.98 | 167.16 | 154.37 | 156.34 | 284 | NASDAQ | BYND | Tue, Jun 16, 2020 | 156.50 | 157.35 | 147.54 | 151.94 | 283 | NASDAQ | BYND | Mon, Jun 15, 2020 | 142.60 | 154.40 | 141.01 | 154.00 | 282 | NASDAQ | BYND | Fri, Jun 12, 2020 | 151.33 | 151.94 | 141.65 | 144.74 | 281 | NASDAQ | BYND | Thu, Jun 11, 2020 | 147.21 | 155.24 | 140.25 | 143.51 | 280 | NASDAQ | BYND | Wed, Jun 10, 2020 | 155.00 | 163.08 | 153.65 | 156.16 | 279 | NASDAQ | BYND | Tue, Jun 9, 2020 | 156.71 | 161.54 | 148.56 | 153.95 | 278 | NASDAQ | BYND | Mon, Jun 8, 2020 | 137.02 | 163.22 | 135.75 | 162.46 | 277 | NASDAQ | BYND | Fri, Jun 5, 2020 | 136.05 | 137.89 | 132.77 | 133.53 | 276 | NASDAQ | BYND | Thu, Jun 4, 2020 | 133.86 | 142.21 | 133.16 | 136.44 | 275 | NASDAQ | BYND | Wed, Jun 3, 2020 | 135.00 | 138.45 | 133.22 | 134.23 | 274 | NASDAQ | BYND | Tue, Jun 2, 2020 | 136.13 | 136.75 | 132.14 | 135.19 | 273 | NASDAQ | BYND | Mon, Jun 1, 2020 | 134.31 | 139.20 | 133.28 | 138.69 | 272 | NASDAQ | BYND | Fri, May 29, 2020 | 122.15 | 129.00 | 121.50 | 128.29 | 271 | NASDAQ | BYND | Thu, May 28, 2020 | 121.55 | 126.60 | 120.00 | 120.82 | 270 | NASDAQ | BYND | Wed, May 27, 2020 | 130.71 | 131.98 | 116.00 | 123.15 | 269 | NASDAQ | BYND | Tue, May 26, 2020 | 139.83 | 139.88 | 131.50 | 132.87 | 268 | NASDAQ | BYND | Fri, May 22, 2020 | 137.26 | 139.38 | 135.07 | 136.80 | 267 | NASDAQ | BYND | Thu, May 21, 2020 | 141.03 | 141.92 | 134.45 | 138.11 | 266 | NASDAQ | BYND | Wed, May 20, 2020 | 142.07 | 144.92 | 137.04 | 140.50 | 265 | NASDAQ | BYND | Tue, May 19, 2020 | 132.73 | 142.00 | 132.67 | 136.20 | 264 | NASDAQ | BYND | Mon, May 18, 2020 | 137.49 | 137.95 | 128.81 | 130.03 | 263 | NASDAQ | BYND | Fri, May 15, 2020 | 134.98 | 140.20 | 132.63 | 134.16 | 262 | NASDAQ | BYND | Thu, May 14, 2020 | 133.49 | 141.00 | 131.21 | 135.41 | 261 | NASDAQ | BYND | Wed, May 13, 2020 | 140.58 | 147.55 | 127.21 | 134.51 | 260 | NASDAQ | BYND | Tue, May 12, 2020 | 133.97 | 145.50 | 131.89 | 136.93 | 259 | NASDAQ | BYND | Mon, May 11, 2020 | 129.51 | 139.29 | 129.00 | 130.82 | 258 | NASDAQ | BYND | Fri, May 8, 2020 | 123.47 | 136.00 | 119.10 | 133.51 | 257 | NASDAQ | BYND | Thu, May 7, 2020 | 126.72 | 127.84 | 117.12 | 122.66 | 256 | NASDAQ | BYND | Wed, May 6, 2020 | 110.26 | 126.50 | 110.00 | 126.21 | 255 | NASDAQ | BYND | Tue, May 5, 2020 | 100.50 | 102.50 | 96.66 | 100.16 | 254 | NASDAQ | BYND | Mon, May 4, 2020 | 89.00 | 95.47 | 88.51 | 95.16 | 253 | NASDAQ | BYND | Fri, May 1, 2020 | 94.40 | 98.72 | 89.90 | 91.53 | 252 | NASDAQ | BYND | Thu, Apr 30, 2020 | 98.19 | 107.00 | 96.13 | 98.99 | 251 | NASDAQ | BYND | Wed, Apr 29, 2020 | 100.56 | 103.00 | 97.92 | 100.10 | 250 | NASDAQ | BYND | Tue, Apr 28, 2020 | 101.97 | 104.48 | 97.25 | 99.52 | 249 | NASDAQ | BYND | Mon, Apr 27, 2020 | 111.92 | 116.64 | 97.50 | 99.63 | 248 | NASDAQ | BYND | Fri, Apr 24, 2020 | 105.00 | 113.48 | 103.00 | 108.78 | 247 | NASDAQ | BYND | Thu, Apr 23, 2020 | 89.87 | 101.56 | 89.30 | 99.78 | 246 | NASDAQ | BYND | Wed, Apr 22, 2020 | 87.00 | 90.39 | 85.14 | 88.46 | 245 | NASDAQ | BYND | Tue, Apr 21, 2020 | 87.51 | 92.00 | 82.10 | 84.96 | 244 | NASDAQ | BYND | Mon, Apr 20, 2020 | 76.24 | 83.62 | 76.00 | 79.12 | 243 | NASDAQ | BYND | Fri, Apr 17, 2020 | 77.78 | 78.00 | 75.33 | 76.91 | 242 | NASDAQ | BYND | Thu, Apr 16, 2020 | 75.42 | 76.07 | 72.90 | 74.82 | 241 | NASDAQ | BYND | Wed, Apr 15, 2020 | 76.71 | 77.00 | 72.62 | 74.70 | 240 | NASDAQ | BYND | Tue, Apr 14, 2020 | 79.99 | 82.63 | 77.20 | 78.05 | 239 | NASDAQ | BYND | Mon, Apr 13, 2020 | 73.01 | 77.16 | 71.23 | 76.67 | 238 | NASDAQ | BYND | Thu, Apr 9, 2020 | 71.68 | 74.72 | 70.60 | 72.30 | 237 | NASDAQ | BYND | Wed, Apr 8, 2020 | 68.35 | 71.40 | 67.39 | 69.47 | 236 | NASDAQ | BYND | Tue, Apr 7, 2020 | 70.01 | 71.80 | 65.29 | 67.43 | 235 | NASDAQ | BYND | Mon, Apr 6, 2020 | 62.75 | 66.66 | 62.05 | 65.92 | 234 | NASDAQ | BYND | Fri, Apr 3, 2020 | 59.01 | 60.85 | 57.12 | 59.91 | 233 | NASDAQ | BYND | Thu, Apr 2, 2020 | 63.86 | 63.97 | 57.00 | 57.95 | 232 | NASDAQ | BYND | Wed, Apr 1, 2020 | 64.20 | 65.68 | 63.19 | 64.18 | 231 | NASDAQ | BYND | Tue, Mar 31, 2020 | 67.20 | 69.00 | 65.34 | 66.60 | 230 | NASDAQ | BYND | Mon, Mar 30, 2020 | 67.00 | 68.50 | 63.82 | 66.09 | 229 | NASDAQ | BYND | Fri, Mar 27, 2020 | 68.17 | 68.22 | 64.22 | 66.12 | 228 | NASDAQ | BYND | Thu, Mar 26, 2020 | 69.50 | 72.96 | 66.42 | 71.10 | 227 | NASDAQ | BYND | Wed, Mar 25, 2020 | 73.13 | 78.60 | 70.56 | 73.00 | 226 | NASDAQ | BYND | Tue, Mar 24, 2020 | 62.35 | 69.75 | 62.00 | 67.43 | 225 | NASDAQ | BYND | Mon, Mar 23, 2020 | 57.51 | 60.87 | 55.11 | 57.55 | 224 | NASDAQ | BYND | Fri, Mar 20, 2020 | 59.61 | 63.48 | 54.15 | 57.99 | 223 | NASDAQ | BYND | Thu, Mar 19, 2020 | 52.05 | 58.80 | 48.18 | 57.33 | 222 | NASDAQ | BYND | Wed, Mar 18, 2020 | 56.15 | 58.31 | 51.00 | 54.02 | 221 | NASDAQ | BYND | Tue, Mar 17, 2020 | 61.56 | 65.89 | 57.76 | 60.32 | 220 | NASDAQ | BYND | Mon, Mar 16, 2020 | 63.82 | 66.19 | 60.14 | 61.55 | 219 | NASDAQ | BYND | Fri, Mar 13, 2020 | 76.01 | 79.45 | 68.61 | 73.06 | 218 | NASDAQ | BYND | Thu, Mar 12, 2020 | 72.50 | 76.11 | 68.85 | 74.00 | 217 | NASDAQ | BYND | Wed, Mar 11, 2020 | 87.87 | 89.52 | 81.33 | 82.64 | 216 | NASDAQ | BYND | Tue, Mar 10, 2020 | 92.05 | 92.89 | 85.61 | 90.98 | 215 | NASDAQ | BYND | Mon, Mar 9, 2020 | 85.50 | 91.65 | 82.22 | 87.96 | 214 | NASDAQ | BYND | Fri, Mar 6, 2020 | 92.90 | 96.44 | 91.60 | 96.09 | 213 | NASDAQ | BYND | Thu, Mar 5, 2020 | 99.24 | 100.25 | 95.07 | 95.87 | 212 | NASDAQ | BYND | Wed, Mar 4, 2020 | 99.02 | 101.93 | 97.70 | 101.89 | 211 | NASDAQ | BYND | Tue, Mar 3, 2020 | 101.60 | 101.67 | 94.63 | 95.43 | 210 | NASDAQ | BYND | Mon, Mar 2, 2020 | 95.00 | 96.80 | 90.30 | 96.10 | 209 | NASDAQ | BYND | Fri, Feb 28, 2020 | 88.00 | 91.77 | 85.00 | 89.65 | 208 | NASDAQ | BYND | Thu, Feb 27, 2020 | 110.34 | 111.50 | 103.50 | 106.14 | 207 | NASDAQ | BYND | Wed, Feb 26, 2020 | 115.33 | 118.20 | 111.55 | 112.51 | 206 | NASDAQ | BYND | Tue, Feb 25, 2020 | 115.12 | 116.80 | 108.14 | 109.92 | 205 | NASDAQ | BYND | Mon, Feb 24, 2020 | 110.00 | 114.80 | 109.05 | 113.96 | 204 | NASDAQ | BYND | Fri, Feb 21, 2020 | 120.62 | 122.00 | 116.03 | 117.45 | 203 | NASDAQ | BYND | Thu, Feb 20, 2020 | 126.08 | 126.10 | 115.14 | 120.58 | 202 | NASDAQ | BYND | Wed, Feb 19, 2020 | 124.07 | 129.00 | 122.10 | 126.10 | 201 | NASDAQ | BYND | Tue, Feb 18, 2020 | 118.00 | 123.70 | 117.58 | 122.03 | 200 | NASDAQ | BYND | Fri, Feb 14, 2020 | 113.00 | 117.47 | 112.31 | 116.22 | 199 | NASDAQ | BYND | Thu, Feb 13, 2020 | 114.79 | 117.00 | 111.00 | 112.01 | 198 | NASDAQ | BYND | Wed, Feb 12, 2020 | 117.28 | 119.50 | 113.77 | 114.73 | 197 | NASDAQ | BYND | Tue, Feb 11, 2020 | 120.46 | 123.10 | 116.10 | 117.14 | 196 | NASDAQ | BYND | Mon, Feb 10, 2020 | 118.49 | 122.50 | 116.10 | 119.73 | 195 | NASDAQ | BYND | Fri, Feb 7, 2020 | 111.98 | 120.52 | 111.30 | 116.44 | 194 | NASDAQ | BYND | Thu, Feb 6, 2020 | 112.00 | 113.01 | 109.55 | 111.89 | 193 | NASDAQ | BYND | Wed, Feb 5, 2020 | 113.50 | 113.99 | 108.96 | 110.17 | 192 | NASDAQ | BYND | Tue, Feb 4, 2020 | 106.77 | 114.15 | 106.50 | 110.43 | 191 | NASDAQ | BYND | Mon, Feb 3, 2020 | 111.81 | 112.70 | 102.43 | 106.00 | 190 | NASDAQ | BYND | Fri, Jan 31, 2020 | 117.43 | 118.15 | 108.03 | 110.42 | 189 | NASDAQ | BYND | Thu, Jan 30, 2020 | 115.40 | 118.47 | 114.49 | 117.29 | 188 | NASDAQ | BYND | Wed, Jan 29, 2020 | 123.74 | 123.80 | 113.63 | 114.88 | 187 | NASDAQ | BYND | Tue, Jan 28, 2020 | 124.43 | 127.89 | 117.26 | 120.12 | 186 | NASDAQ | BYND | Mon, Jan 27, 2020 | 119.80 | 129.83 | 119.60 | 124.75 | 185 | NASDAQ | BYND | Fri, Jan 24, 2020 | 123.81 | 126.74 | 116.42 | 119.49 | 184 | NASDAQ | BYND | Thu, Jan 23, 2020 | 119.75 | 120.99 | 112.88 | 118.64 | 183 | NASDAQ | BYND | Wed, Jan 22, 2020 | 126.93 | 134.70 | 119.01 | 122.40 | 182 | NASDAQ | BYND | Tue, Jan 21, 2020 | 113.00 | 129.55 | 111.12 | 129.18 | 181 | NASDAQ | BYND | Fri, Jan 17, 2020 | 110.84 | 113.11 | 107.43 | 109.12 | 180 | NASDAQ | BYND | Thu, Jan 16, 2020 | 111.27 | 114.40 | 107.25 | 110.40 | 179 | NASDAQ | BYND | Wed, Jan 15, 2020 | 110.79 | 115.25 | 106.11 | 107.08 | 178 | NASDAQ | BYND | Tue, Jan 14, 2020 | 124.73 | 135.23 | 114.28 | 117.05 | 177 | NASDAQ | BYND | Mon, Jan 13, 2020 | 99.71 | 115.50 | 98.80 | 114.34 | 176 | NASDAQ | BYND | Fri, Jan 10, 2020 | 91.82 | 97.90 | 90.25 | 96.07 | 175 | NASDAQ | BYND | Thu, Jan 9, 2020 | 82.98 | 90.40 | 81.35 | 90.25 | 174 | NASDAQ | BYND | Wed, Jan 8, 2020 | 86.00 | 88.27 | 81.16 | 81.48 | 173 | NASDAQ | BYND | Tue, Jan 7, 2020 | 75.00 | 84.88 | 75.00 | 83.89 | 172 | NASDAQ | BYND | Mon, Jan 6, 2020 | 74.97 | 75.75 | 73.83 | 74.59 | 171 | NASDAQ | BYND | Fri, Jan 3, 2020 | 75.12 | 76.20 | 74.31 | 75.41 | 170 | NASDAQ | BYND | Thu, Jan 2, 2020 | 76.23 | 77.20 | 75.26 | 75.64 | 169 | NASDAQ | BYND | Tue, Dec 31, 2019 | 73.55 | 75.73 | 73.22 | 75.60 | 168 | NASDAQ | BYND | Mon, Dec 30, 2019 | 75.76 | 75.95 | 73.60 | 74.15 | 167 | NASDAQ | BYND | Fri, Dec 27, 2019 | 76.73 | 77.42 | 75.14 | 75.64 | 166 | NASDAQ | BYND | Thu, Dec 26, 2019 | 78.25 | 78.58 | 76.05 | 76.40 | 165 | NASDAQ | BYND | Tue, Dec 24, 2019 | 78.02 | 79.28 | 76.94 | 77.73 | 164 | NASDAQ | BYND | Mon, Dec 23, 2019 | 76.88 | 78.46 | 76.63 | 77.74 | 163 | NASDAQ | BYND | Fri, Dec 20, 2019 | 76.88 | 77.00 | 75.07 | 76.84 | 162 | NASDAQ | BYND | Thu, Dec 19, 2019 | 77.79 | 80.02 | 76.82 | 77.36 | 161 | NASDAQ | BYND | Wed, Dec 18, 2019 | 76.55 | 77.88 | 75.44 | 77.30 | 160 | NASDAQ | BYND | Tue, Dec 17, 2019 | 73.17 | 77.21 | 73.17 | 76.33 | 159 | NASDAQ | BYND | Mon, Dec 16, 2019 | 75.00 | 75.01 | 71.65 | 73.60 | 158 | NASDAQ | BYND | Fri, Dec 13, 2019 | 75.36 | 76.39 | 74.85 | 75.02 | 157 | NASDAQ | BYND | Thu, Dec 12, 2019 | 75.91 | 76.88 | 74.27 | 75.23 | 156 | NASDAQ | BYND | Wed, Dec 11, 2019 | 74.79 | 76.95 | 74.46 | 75.90 | 155 | NASDAQ | BYND | Tue, Dec 10, 2019 | 73.45 | 75.08 | 73.40 | 74.65 | 154 | NASDAQ | BYND | Mon, Dec 9, 2019 | 76.16 | 76.27 | 73.63 | 74.05 | 153 | NASDAQ | BYND | Fri, Dec 6, 2019 | 74.00 | 76.30 | 73.25 | 76.22 | 152 | NASDAQ | BYND | Thu, Dec 5, 2019 | 73.59 | 76.03 | 71.30 | 73.66 | 151 | NASDAQ | BYND | Wed, Dec 4, 2019 | 76.75 | 77.05 | 73.51 | 73.89 | 150 | NASDAQ | BYND | Tue, Dec 3, 2019 | 77.51 | 77.68 | 75.40 | 76.16 | 149 | NASDAQ | BYND | Mon, Dec 2, 2019 | 83.30 | 83.64 | 77.03 | 79.27 | 148 | NASDAQ | BYND | Fri, Nov 29, 2019 | 82.08 | 84.90 | 81.83 | 82.96 | 147 | NASDAQ | BYND | Wed, Nov 27, 2019 | 79.96 | 83.65 | 79.75 | 81.66 | 146 | NASDAQ | BYND | Tue, Nov 26, 2019 | 77.52 | 79.73 | 76.70 | 79.43 | 145 | NASDAQ | BYND | Mon, Nov 25, 2019 | 78.04 | 78.80 | 76.05 | 77.28 | 144 | NASDAQ | BYND | Fri, Nov 22, 2019 | 78.55 | 78.90 | 76.55 | 77.34 | 143 | NASDAQ | BYND | Thu, Nov 21, 2019 | 78.30 | 80.18 | 77.18 | 78.62 | 142 | NASDAQ | BYND | Wed, Nov 20, 2019 | 76.89 | 78.57 | 76.23 | 78.12 | 141 | NASDAQ | BYND | Tue, Nov 19, 2019 | 79.75 | 80.00 | 76.55 | 77.35 | 140 | NASDAQ | BYND | Mon, Nov 18, 2019 | 81.22 | 81.22 | 78.55 | 79.72 | 139 | NASDAQ | BYND | Fri, Nov 15, 2019 | 81.04 | 83.14 | 79.06 | 80.81 | 138 | NASDAQ | BYND | Thu, Nov 14, 2019 | 81.34 | 83.38 | 79.64 | 80.43 | 137 | NASDAQ | BYND | Wed, Nov 13, 2019 | 78.00 | 80.18 | 77.00 | 79.02 | 136 | NASDAQ | BYND | Tue, Nov 12, 2019 | 76.75 | 79.47 | 73.85 | 78.27 | 135 | NASDAQ | BYND | Mon, Nov 11, 2019 | 79.88 | 79.97 | 75.65 | 76.79 | 134 | NASDAQ | BYND | Fri, Nov 8, 2019 | 79.25 | 80.79 | 78.67 | 79.95 | 133 | NASDAQ | BYND | Thu, Nov 7, 2019 | 81.10 | 81.19 | 77.22 | 78.99 | 132 | NASDAQ | BYND | Wed, Nov 6, 2019 | 82.04 | 83.51 | 80.50 | 80.73 | 131 | NASDAQ | BYND | Tue, Nov 5, 2019 | 83.25 | 84.97 | 81.39 | 81.45 | 130 | NASDAQ | BYND | Mon, Nov 4, 2019 | 83.40 | 83.44 | 79.63 | 79.79 | 129 | NASDAQ | BYND | Fri, Nov 1, 2019 | 84.37 | 85.29 | 81.83 | 82.00 | 128 | NASDAQ | BYND | Thu, Oct 31, 2019 | 90.44 | 90.44 | 83.63 | 84.45 | 127 | NASDAQ | BYND | Wed, Oct 30, 2019 | 84.35 | 90.00 | 83.00 | 88.89 | 126 | NASDAQ | BYND | Tue, Oct 29, 2019 | 82.96 | 88.88 | 80.10 | 81.99 | 125 | NASDAQ | BYND | Mon, Oct 28, 2019 | 101.00 | 108.17 | 97.85 | 105.41 | 124 | NASDAQ | BYND | Fri, Oct 25, 2019 | 101.77 | 102.00 | 97.74 | 100.81 | 123 | NASDAQ | BYND | Thu, Oct 24, 2019 | 96.50 | 103.77 | 96.15 | 101.70 | 122 | NASDAQ | BYND | Wed, Oct 23, 2019 | 102.70 | 105.67 | 97.25 | 97.90 | 121 | NASDAQ | BYND | Tue, Oct 22, 2019 | 110.00 | 112.88 | 105.55 | 106.40 | 120 | NASDAQ | BYND | Mon, Oct 21, 2019 | 113.60 | 113.61 | 106.01 | 110.13 | 119 | NASDAQ | BYND | Fri, Oct 18, 2019 | 115.00 | 115.39 | 107.91 | 109.99 | 118 | NASDAQ | BYND | Thu, Oct 17, 2019 | 123.99 | 124.58 | 116.86 | 117.35 | 117 | NASDAQ | BYND | Wed, Oct 16, 2019 | 122.00 | 126.49 | 121.78 | 123.92 | 116 | NASDAQ | BYND | Tue, Oct 15, 2019 | 124.27 | 125.40 | 120.53 | 122.05 | 115 | NASDAQ | BYND | Mon, Oct 14, 2019 | 128.45 | 128.46 | 124.63 | 126.31 | 114 | NASDAQ | BYND | Fri, Oct 11, 2019 | 136.01 | 136.85 | 130.64 | 131.39 | 113 | NASDAQ | BYND | Thu, Oct 10, 2019 | 138.50 | 138.95 | 134.91 | 136.00 | 112 | NASDAQ | BYND | Wed, Oct 9, 2019 | 143.26 | 143.70 | 137.56 | 139.35 | 111 | NASDAQ | BYND | Tue, Oct 8, 2019 | 143.00 | 143.94 | 140.18 | 142.73 | 110 | NASDAQ | BYND | Mon, Oct 7, 2019 | 144.50 | 145.17 | 142.03 | 145.06 | 109 | NASDAQ | BYND | Fri, Oct 4, 2019 | 146.06 | 147.17 | 144.27 | 145.72 | 108 | NASDAQ | BYND | Thu, Oct 3, 2019 | 142.06 | 146.93 | 141.32 | 145.44 | 107 | NASDAQ | BYND | Wed, Oct 2, 2019 | 144.96 | 145.25 | 141.10 | 143.30 | 106 | NASDAQ | BYND | Tue, Oct 1, 2019 | 148.65 | 149.40 | 143.70 | 146.42 | 105 | NASDAQ | BYND | Mon, Sep 30, 2019 | 150.69 | 151.00 | 145.68 | 148.62 | 104 | NASDAQ | BYND | Fri, Sep 27, 2019 | 151.00 | 153.81 | 148.90 | 151.66 | 103 | NASDAQ | BYND | Thu, Sep 26, 2019 | 160.51 | 160.60 | 148.60 | 154.34 | 102 | NASDAQ | BYND | Wed, Sep 25, 2019 | 139.30 | 142.90 | 133.08 | 138.32 | 101 | NASDAQ | BYND | Tue, Sep 24, 2019 | 146.74 | 147.00 | 139.07 | 142.99 | 100 | NASDAQ | BYND | Mon, Sep 23, 2019 | 152.66 | 154.27 | 146.29 | 148.22 | 99 | NASDAQ | BYND | Fri, Sep 20, 2019 | 154.97 | 156.56 | 153.44 | 155.26 | 98 | NASDAQ | BYND | Thu, Sep 19, 2019 | 156.84 | 157.10 | 152.50 | 154.92 | 97 | NASDAQ | BYND | Wed, Sep 18, 2019 | 160.01 | 160.49 | 149.00 | 153.99 | 96 | NASDAQ | BYND | Tue, Sep 17, 2019 | 160.00 | 161.49 | 158.90 | 160.31 | 95 | NASDAQ | BYND | Mon, Sep 16, 2019 | 155.84 | 159.85 | 154.55 | 158.97 | 94 | NASDAQ | BYND | Fri, Sep 13, 2019 | 155.29 | 156.93 | 153.58 | 155.98 | 93 | NASDAQ | BYND | Thu, Sep 12, 2019 | 151.60 | 154.41 | 149.14 | 152.96 | 92 | NASDAQ | BYND | Wed, Sep 11, 2019 | 147.23 | 152.80 | 147.01 | 151.81 | 91 | NASDAQ | BYND | Tue, Sep 10, 2019 | 147.00 | 147.50 | 142.98 | 146.90 | 90 | NASDAQ | BYND | Mon, Sep 9, 2019 | 153.14 | 153.93 | 147.25 | 149.53 | 89 | NASDAQ | BYND | Fri, Sep 6, 2019 | 155.84 | 157.63 | 151.68 | 154.99 | 88 | NASDAQ | BYND | Thu, Sep 5, 2019 | 162.05 | 167.15 | 160.52 | 160.97 | 87 | NASDAQ | BYND | Wed, Sep 4, 2019 | 165.36 | 165.50 | 161.64 | 163.68 | 86 | NASDAQ | BYND | Tue, Sep 3, 2019 | 167.63 | 169.31 | 162.21 | 163.15 | 85 | NASDAQ | BYND | Fri, Aug 30, 2019 | 168.67 | 172.29 | 166.70 | 167.63 | 84 | NASDAQ | BYND | Thu, Aug 29, 2019 | 161.75 | 166.72 | 159.00 | 165.48 | 83 | NASDAQ | BYND | Wed, Aug 28, 2019 | 158.28 | 162.50 | 155.40 | 160.31 | 82 | NASDAQ | BYND | Tue, Aug 27, 2019 | 159.28 | 161.43 | 155.30 | 157.02 | 81 | NASDAQ | BYND | Mon, Aug 26, 2019 | 153.80 | 155.40 | 150.30 | 155.13 | 80 | NASDAQ | BYND | Fri, Aug 23, 2019 | 150.00 | 151.64 | 146.26 | 146.85 | 79 | NASDAQ | BYND | Thu, Aug 22, 2019 | 151.04 | 152.21 | 146.10 | 150.99 | 78 | NASDAQ | BYND | Wed, Aug 21, 2019 | 155.75 | 155.75 | 149.13 | 151.95 | 77 | NASDAQ | BYND | Tue, Aug 20, 2019 | 155.00 | 158.20 | 151.53 | 153.97 | 76 | NASDAQ | BYND | Mon, Aug 19, 2019 | 147.39 | 148.50 | 140.77 | 144.51 | 75 | NASDAQ | BYND | Fri, Aug 16, 2019 | 144.21 | 148.54 | 136.27 | 144.77 | 74 | NASDAQ | BYND | Thu, Aug 15, 2019 | 163.00 | 164.14 | 137.11 | 144.20 | 73 | NASDAQ | BYND | Wed, Aug 14, 2019 | 165.75 | 166.75 | 161.06 | 162.90 | 72 | NASDAQ | BYND | Tue, Aug 13, 2019 | 169.00 | 171.98 | 165.58 | 167.29 | 71 | NASDAQ | BYND | Mon, Aug 12, 2019 | 164.53 | 172.18 | 162.50 | 169.11 | 70 | NASDAQ | BYND | Fri, Aug 9, 2019 | 162.54 | 166.30 | 162.05 | 164.37 | 69 | NASDAQ | BYND | Thu, Aug 8, 2019 | 168.57 | 168.68 | 158.00 | 162.70 | 68 | NASDAQ | BYND | Wed, Aug 7, 2019 | 164.00 | 167.45 | 160.55 | 167.00 | 67 | NASDAQ | BYND | Tue, Aug 6, 2019 | 180.10 | 181.75 | 160.62 | 161.24 | 66 | NASDAQ | BYND | Mon, Aug 5, 2019 | 173.10 | 178.23 | 170.99 | 175.94 | 65 | NASDAQ | BYND | Fri, Aug 2, 2019 | 177.60 | 181.91 | 175.05 | 177.11 | 64 | NASDAQ | BYND | Thu, Aug 1, 2019 | 175.14 | 183.99 | 172.00 | 176.04 | 63 | NASDAQ | BYND | Wed, Jul 31, 2019 | 195.76 | 207.00 | 193.50 | 196.51 | 62 | NASDAQ | BYND | Tue, Jul 30, 2019 | 186.34 | 216.90 | 183.50 | 194.76 | 61 | NASDAQ | BYND | Mon, Jul 29, 2019 | 228.90 | 233.87 | 201.00 | 222.13 | 60 | NASDAQ | BYND | Fri, Jul 26, 2019 | 235.56 | 239.71 | 215.50 | 234.90 | 59 | NASDAQ | BYND | Thu, Jul 25, 2019 | 207.00 | 222.89 | 205.45 | 222.86 | 58 | NASDAQ | BYND | Wed, Jul 24, 2019 | 201.00 | 205.50 | 197.21 | 202.92 | 57 | NASDAQ | BYND | Tue, Jul 23, 2019 | 199.60 | 208.48 | 191.78 | 195.48 | 56 | NASDAQ | BYND | Mon, Jul 22, 2019 | 178.50 | 200.80 | 177.76 | 194.20 | 55 | NASDAQ | BYND | Fri, Jul 19, 2019 | 172.00 | 178.55 | 170.77 | 176.79 | 54 | NASDAQ | BYND | Thu, Jul 18, 2019 | 169.40 | 172.45 | 167.81 | 170.34 | 53 | NASDAQ | BYND | Wed, Jul 17, 2019 | 173.08 | 173.43 | 168.11 | 169.64 | 52 | NASDAQ | BYND | Tue, Jul 16, 2019 | 168.45 | 174.67 | 167.01 | 172.59 | 51 | NASDAQ | BYND | Mon, Jul 15, 2019 | 168.16 | 170.70 | 166.00 | 166.53 | 50 | NASDAQ | BYND | Fri, Jul 12, 2019 | 172.37 | 172.40 | 164.75 | 166.81 | 49 | NASDAQ | BYND | Thu, Jul 11, 2019 | 165.00 | 174.24 | 163.55 | 174.20 | 48 | NASDAQ | BYND | Wed, Jul 10, 2019 | 159.48 | 163.88 | 158.00 | 163.51 | 47 | NASDAQ | BYND | Tue, Jul 9, 2019 | 158.73 | 159.59 | 154.51 | 157.82 | 46 | NASDAQ | BYND | Mon, Jul 8, 2019 | 152.49 | 158.93 | 152.00 | 156.67 | 45 | NASDAQ | BYND | Fri, Jul 5, 2019 | 150.00 | 153.79 | 148.06 | 152.63 | 44 | NASDAQ | BYND | Wed, Jul 3, 2019 | 151.00 | 154.00 | 148.70 | 151.50 | 43 | NASDAQ | BYND | Tue, Jul 2, 2019 | 153.00 | 153.70 | 147.02 | 149.71 | 42 | NASDAQ | BYND | Mon, Jul 1, 2019 | 161.49 | 162.45 | 152.00 | 152.58 | 41 | NASDAQ | BYND | Fri, Jun 28, 2019 | 165.30 | 168.80 | 159.55 | 160.68 | 40 | NASDAQ | BYND | Thu, Jun 27, 2019 | 157.31 | 164.79 | 155.45 | 162.91 | 39 | NASDAQ | BYND | Wed, Jun 26, 2019 | 160.10 | 162.25 | 153.02 | 160.48 | 38 | NASDAQ | BYND | Tue, Jun 25, 2019 | 138.50 | 150.69 | 138.34 | 150.60 | 37 | NASDAQ | BYND | Mon, Jun 24, 2019 | 151.88 | 152.70 | 138.00 | 140.99 | 36 | NASDAQ | BYND | Fri, Jun 21, 2019 | 153.54 | 161.79 | 150.00 | 154.13 | 35 | NASDAQ | BYND | Thu, Jun 20, 2019 | 173.00 | 174.00 | 163.30 | 165.17 | 34 | NASDAQ | BYND | Wed, Jun 19, 2019 | 171.37 | 174.45 | 162.25 | 169.28 | 33 | NASDAQ | BYND | Tue, Jun 18, 2019 | 200.00 | 201.88 | 160.70 | 169.89 | 32 | NASDAQ | BYND | Mon, Jun 17, 2019 | 163.18 | 171.19 | 160.61 | 169.96 | 31 | NASDAQ | BYND | Fri, Jun 14, 2019 | 142.01 | 157.90 | 141.80 | 151.48 | 30 | NASDAQ | BYND | Thu, Jun 13, 2019 | 141.52 | 146.45 | 134.25 | 141.39 | 29 | NASDAQ | BYND | Wed, Jun 12, 2019 | 133.99 | 150.45 | 131.56 | 141.97 | 28 | NASDAQ | BYND | Tue, Jun 11, 2019 | 145.25 | 150.00 | 125.23 | 126.04 | 27 | NASDAQ | BYND | Mon, Jun 10, 2019 | 155.70 | 186.43 | 147.00 | 168.10 | 26 | NASDAQ | BYND | Fri, Jun 7, 2019 | 130.00 | 149.46 | 120.76 | 138.65 | 25 | NASDAQ | BYND | Thu, Jun 6, 2019 | 102.00 | 102.25 | 98.85 | 99.50 | 24 | NASDAQ | BYND | Wed, Jun 5, 2019 | 105.50 | 105.50 | 99.64 | 102.60 | 23 | NASDAQ | BYND | Tue, Jun 4, 2019 | 101.25 | 103.50 | 97.82 | 103.41 | 22 | NASDAQ | BYND | Mon, Jun 3, 2019 | 104.14 | 108.67 | 95.66 | 96.16 | 21 | NASDAQ | BYND | Fri, May 31, 2019 | 100.00 | 104.55 | 97.26 | 104.12 | 20 | NASDAQ | BYND | Thu, May 30, 2019 | 101.90 | 105.25 | 94.03 | 98.59 | 19 | NASDAQ | BYND | Wed, May 29, 2019 | 90.05 | 97.65 | 87.32 | 97.50 | 18 | NASDAQ | BYND | Tue, May 28, 2019 | 83.98 | 88.83 | 83.70 | 86.00 | 17 | NASDAQ | BYND | Fri, May 24, 2019 | 83.92 | 85.50 | 79.51 | 79.67 | 16 | NASDAQ | BYND | Thu, May 23, 2019 | 79.40 | 83.80 | 78.12 | 82.10 | 15 | NASDAQ | BYND | Wed, May 22, 2019 | 77.38 | 81.74 | 77.00 | 77.63 | 14 | NASDAQ | BYND | Tue, May 21, 2019 | 88.03 | 88.75 | 76.76 | 77.50 | 13 | NASDAQ | BYND | Mon, May 20, 2019 | 88.90 | 90.96 | 83.13 | 86.09 | 12 | NASDAQ | BYND | Fri, May 17, 2019 | 92.46 | 96.68 | 85.71 | 89.35 | 11 | NASDAQ | BYND | Thu, May 16, 2019 | 90.10 | 96.78 | 89.51 | 92.92 | 10 | NASDAQ | BYND | Wed, May 15, 2019 | 79.00 | 93.00 | 74.55 | 86.92 | 9 | NASDAQ | BYND | Tue, May 14, 2019 | 72.48 | 80.75 | 71.12 | 79.68 | 8 | NASDAQ | BYND | Mon, May 13, 2019 | 65.46 | 71.96 | 63.36 | 69.50 | 7 | NASDAQ | BYND | Fri, May 10, 2019 | 69.09 | 69.33 | 61.60 | 66.22 | 6 | NASDAQ | BYND | Thu, May 9, 2019 | 70.50 | 73.20 | 67.10 | 68.27 | 5 | NASDAQ | BYND | Wed, May 8, 2019 | 83.61 | 85.38 | 70.79 | 72.25 | 4 | NASDAQ | BYND | Tue, May 7, 2019 | 77.14 | 85.45 | 75.00 | 79.17 | 3 | NASDAQ | BYND | Mon, May 6, 2019 | 62.73 | 74.84 | 62.50 | 74.79 | 2 | NASDAQ | BYND | Fri, May 3, 2019 | 72.00 | 74.00 | 65.66 | 66.79 | 1 | NASDAQ | BYND | Thu, May 2, 2019 | 46.00 | 72.95 | 45.00 | 65.75 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.