Below are the 243 trading days of historical prices for BYNOW.
# | Exchange | Symbol | Date | Open | High | Low | Close | 243 | NASDAQ | BYNOW | Tue, Mar 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 242 | NASDAQ | BYNOW | Mon, Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 241 | NASDAQ | BYNOW | Wed, Feb 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 240 | NASDAQ | BYNOW | Wed, Jan 31, 2024 | 0.07 | 0.07 | 0.05 | 0.05 | 239 | NASDAQ | BYNOW | Tue, Jan 30, 2024 | 0.09 | 0.09 | 0.07 | 0.07 | 238 | NASDAQ | BYNOW | Mon, Jan 29, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 237 | NASDAQ | BYNOW | Wed, Jan 24, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 236 | NASDAQ | BYNOW | Fri, Jan 19, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 235 | NASDAQ | BYNOW | Fri, Dec 29, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 234 | NASDAQ | BYNOW | Fri, Dec 22, 2023 | 0.10 | 0.11 | 0.10 | 0.11 | 233 | NASDAQ | BYNOW | Mon, Dec 18, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 232 | NASDAQ | BYNOW | Thu, Dec 14, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 231 | NASDAQ | BYNOW | Mon, Dec 11, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 230 | NASDAQ | BYNOW | Mon, Dec 4, 2023 | 0.10 | 0.11 | 0.09 | 0.11 | 229 | NASDAQ | BYNOW | Fri, Dec 1, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 228 | NASDAQ | BYNOW | Tue, Nov 28, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 227 | NASDAQ | BYNOW | Mon, Nov 27, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 226 | NASDAQ | BYNOW | Tue, Nov 21, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 225 | NASDAQ | BYNOW | Mon, Nov 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 224 | NASDAQ | BYNOW | Fri, Nov 17, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 223 | NASDAQ | BYNOW | Thu, Nov 16, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 222 | NASDAQ | BYNOW | Tue, Nov 14, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 221 | NASDAQ | BYNOW | Fri, Nov 10, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 220 | NASDAQ | BYNOW | Thu, Nov 9, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 219 | NASDAQ | BYNOW | Tue, Nov 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 218 | NASDAQ | BYNOW | Fri, Nov 3, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 217 | NASDAQ | BYNOW | Thu, Nov 2, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 216 | NASDAQ | BYNOW | Wed, Nov 1, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 215 | NASDAQ | BYNOW | Thu, Oct 26, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 214 | NASDAQ | BYNOW | Mon, Oct 23, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 213 | NASDAQ | BYNOW | Fri, Oct 20, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 212 | NASDAQ | BYNOW | Tue, Oct 17, 2023 | 0.05 | 0.05 | 0.03 | 0.03 | 211 | NASDAQ | BYNOW | Mon, Oct 16, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 210 | NASDAQ | BYNOW | Fri, Oct 13, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 209 | NASDAQ | BYNOW | Thu, Oct 12, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 208 | NASDAQ | BYNOW | Mon, Oct 9, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 207 | NASDAQ | BYNOW | Thu, Oct 5, 2023 | 0.07 | 0.08 | 0.04 | 0.04 | 206 | NASDAQ | BYNOW | Wed, Oct 4, 2023 | 0.09 | 0.10 | 0.07 | 0.08 | 205 | NASDAQ | BYNOW | Tue, Oct 3, 2023 | 0.08 | 0.08 | 0.06 | 0.06 | 204 | NASDAQ | BYNOW | Fri, Sep 29, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 203 | NASDAQ | BYNOW | Tue, Sep 26, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 202 | NASDAQ | BYNOW | Fri, Sep 22, 2023 | 0.10 | 0.10 | 0.08 | 0.08 | 201 | NASDAQ | BYNOW | Thu, Sep 21, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 200 | NASDAQ | BYNOW | Mon, Sep 18, 2023 | 0.10 | 0.10 | 0.09 | 0.10 | 199 | NASDAQ | BYNOW | Fri, Sep 15, 2023 | 0.09 | 0.11 | 0.09 | 0.10 | 198 | NASDAQ | BYNOW | Thu, Sep 14, 2023 | 0.09 | 0.10 | 0.08 | 0.08 | 197 | NASDAQ | BYNOW | Wed, Sep 13, 2023 | 0.09 | 0.10 | 0.09 | 0.10 | 196 | NASDAQ | BYNOW | Tue, Sep 12, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 195 | NASDAQ | BYNOW | Mon, Sep 11, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 194 | NASDAQ | BYNOW | Fri, Sep 8, 2023 | 0.18 | 0.18 | 0.11 | 0.12 | 193 | NASDAQ | BYNOW | Thu, Sep 7, 2023 | 0.12 | 0.22 | 0.10 | 0.10 | 192 | NASDAQ | BYNOW | Wed, Sep 6, 2023 | 0.12 | 0.12 | 0.10 | 0.10 | 191 | NASDAQ | BYNOW | Tue, Sep 5, 2023 | 0.12 | 0.12 | 0.10 | 0.10 | 190 | NASDAQ | BYNOW | Fri, Sep 1, 2023 | 0.11 | 0.12 | 0.10 | 0.12 | 189 | NASDAQ | BYNOW | Thu, Aug 31, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 188 | NASDAQ | BYNOW | Wed, Aug 30, 2023 | 0.12 | 0.20 | 0.11 | 0.11 | 187 | NASDAQ | BYNOW | Tue, Aug 29, 2023 | 0.10 | 0.21 | 0.10 | 0.10 | 186 | NASDAQ | BYNOW | Mon, Aug 28, 2023 | 0.14 | 0.30 | 0.12 | 0.12 | 185 | NASDAQ | BYNOW | Fri, Aug 25, 2023 | 0.08 | 0.24 | 0.08 | 0.12 | 184 | NASDAQ | BYNOW | Thu, Aug 24, 2023 | 0.13 | 0.20 | 0.08 | 0.15 | 183 | NASDAQ | BYNOW | Wed, Aug 23, 2023 | 0.09 | 0.17 | 0.05 | 0.14 | 182 | NASDAQ | BYNOW | Tue, Aug 22, 2023 | 0.10 | 0.10 | 0.05 | 0.08 | 181 | NASDAQ | BYNOW | Mon, Aug 21, 2023 | 0.13 | 0.13 | 0.09 | 0.10 | 180 | NASDAQ | BYNOW | Fri, Aug 18, 2023 | 0.06 | 0.10 | 0.06 | 0.10 | 179 | NASDAQ | BYNOW | Thu, Aug 17, 2023 | 0.09 | 0.15 | 0.09 | 0.09 | 178 | NASDAQ | BYNOW | Wed, Aug 16, 2023 | 0.14 | 0.14 | 0.05 | 0.09 | 177 | NASDAQ | BYNOW | Tue, Aug 15, 2023 | 0.11 | 0.19 | 0.10 | 0.10 | 176 | NASDAQ | BYNOW | Mon, Aug 14, 2023 | 0.12 | 0.12 | 0.06 | 0.10 | 175 | NASDAQ | BYNOW | Thu, Aug 10, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 174 | NASDAQ | BYNOW | Wed, Aug 9, 2023 | 0.11 | 0.11 | 0.10 | 0.10 | 173 | NASDAQ | BYNOW | Tue, Aug 8, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 172 | NASDAQ | BYNOW | Mon, Aug 7, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 171 | NASDAQ | BYNOW | Fri, Aug 4, 2023 | 0.13 | 0.13 | 0.07 | 0.11 | 170 | NASDAQ | BYNOW | Thu, Aug 3, 2023 | 0.12 | 0.15 | 0.10 | 0.12 | 169 | NASDAQ | BYNOW | Wed, Aug 2, 2023 | 0.15 | 0.15 | 0.07 | 0.11 | 168 | NASDAQ | BYNOW | Tue, Aug 1, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 167 | NASDAQ | BYNOW | Mon, Jul 31, 2023 | 0.13 | 0.17 | 0.13 | 0.17 | 166 | NASDAQ | BYNOW | Thu, Jul 27, 2023 | 0.12 | 0.13 | 0.11 | 0.13 | 165 | NASDAQ | BYNOW | Wed, Jul 26, 2023 | 0.05 | 0.13 | 0.05 | 0.13 | 164 | NASDAQ | BYNOW | Mon, Jul 24, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 163 | NASDAQ | BYNOW | Thu, Jul 20, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 162 | NASDAQ | BYNOW | Wed, Jul 19, 2023 | 0.10 | 0.12 | 0.09 | 0.12 | 161 | NASDAQ | BYNOW | Tue, Jul 18, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 160 | NASDAQ | BYNOW | Mon, Jul 17, 2023 | 0.07 | 0.11 | 0.07 | 0.10 | 159 | NASDAQ | BYNOW | Thu, Jul 13, 2023 | 0.10 | 0.10 | 0.08 | 0.09 | 158 | NASDAQ | BYNOW | Wed, Jul 12, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 157 | NASDAQ | BYNOW | Tue, Jul 11, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 156 | NASDAQ | BYNOW | Fri, Jul 7, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 155 | NASDAQ | BYNOW | Thu, Jul 6, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 154 | NASDAQ | BYNOW | Wed, Jul 5, 2023 | 0.09 | 0.09 | 0.06 | 0.07 | 153 | NASDAQ | BYNOW | Mon, Jul 3, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 152 | NASDAQ | BYNOW | Fri, Jun 30, 2023 | 0.08 | 0.08 | 0.06 | 0.06 | 151 | NASDAQ | BYNOW | Thu, Jun 29, 2023 | 0.15 | 0.15 | 0.08 | 0.08 | 150 | NASDAQ | BYNOW | Wed, Jun 28, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 149 | NASDAQ | BYNOW | Tue, Jun 27, 2023 | 0.20 | 0.20 | 0.07 | 0.07 | 148 | NASDAQ | BYNOW | Mon, Jun 26, 2023 | 0.10 | 0.15 | 0.06 | 0.11 | 147 | NASDAQ | BYNOW | Fri, Jun 23, 2023 | 0.14 | 0.14 | 0.05 | 0.10 | 146 | NASDAQ | BYNOW | Thu, Jun 22, 2023 | 0.10 | 0.10 | 0.06 | 0.06 | 145 | NASDAQ | BYNOW | Wed, Jun 21, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 144 | NASDAQ | BYNOW | Tue, Jun 20, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 143 | NASDAQ | BYNOW | Wed, Jun 14, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 142 | NASDAQ | BYNOW | Tue, Jun 13, 2023 | 0.08 | 0.10 | 0.07 | 0.07 | 141 | NASDAQ | BYNOW | Mon, Jun 12, 2023 | 0.10 | 0.11 | 0.08 | 0.08 | 140 | NASDAQ | BYNOW | Fri, Jun 9, 2023 | 0.11 | 0.11 | 0.05 | 0.08 | 139 | NASDAQ | BYNOW | Tue, Jun 6, 2023 | 0.08 | 0.15 | 0.07 | 0.15 | 138 | NASDAQ | BYNOW | Mon, Jun 5, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 137 | NASDAQ | BYNOW | Wed, May 31, 2023 | 0.09 | 0.13 | 0.09 | 0.13 | 136 | NASDAQ | BYNOW | Tue, May 30, 2023 | 0.08 | 0.15 | 0.08 | 0.15 | 135 | NASDAQ | BYNOW | Fri, May 26, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 134 | NASDAQ | BYNOW | Thu, May 25, 2023 | 0.14 | 0.15 | 0.12 | 0.15 | 133 | NASDAQ | BYNOW | Wed, May 24, 2023 | 0.15 | 0.15 | 0.09 | 0.14 | 132 | NASDAQ | BYNOW | Tue, May 23, 2023 | 0.09 | 0.11 | 0.09 | 0.09 | 131 | NASDAQ | BYNOW | Mon, May 22, 2023 | 0.17 | 0.20 | 0.13 | 0.15 | 130 | NASDAQ | BYNOW | Fri, May 19, 2023 | 0.18 | 0.18 | 0.09 | 0.11 | 129 | NASDAQ | BYNOW | Thu, May 18, 2023 | 0.16 | 0.16 | 0.08 | 0.10 | 128 | NASDAQ | BYNOW | Wed, May 17, 2023 | 0.17 | 0.19 | 0.08 | 0.08 | 127 | NASDAQ | BYNOW | Tue, May 16, 2023 | 0.19 | 0.20 | 0.07 | 0.10 | 126 | NASDAQ | BYNOW | Fri, May 12, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 125 | NASDAQ | BYNOW | Thu, May 11, 2023 | 0.07 | 0.09 | 0.07 | 0.07 | 124 | NASDAQ | BYNOW | Wed, May 10, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 123 | NASDAQ | BYNOW | Tue, May 9, 2023 | 0.06 | 0.08 | 0.06 | 0.08 | 122 | NASDAQ | BYNOW | Mon, May 8, 2023 | 0.04 | 0.06 | 0.04 | 0.06 | 121 | NASDAQ | BYNOW | Fri, May 5, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 120 | NASDAQ | BYNOW | Thu, May 4, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 119 | NASDAQ | BYNOW | Wed, May 3, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 118 | NASDAQ | BYNOW | Tue, May 2, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 117 | NASDAQ | BYNOW | Wed, Apr 26, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 116 | NASDAQ | BYNOW | Tue, Apr 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 115 | NASDAQ | BYNOW | Mon, Apr 24, 2023 | 0.06 | 0.06 | 0.04 | 0.04 | 114 | NASDAQ | BYNOW | Fri, Apr 21, 2023 | 0.08 | 0.08 | 0.04 | 0.04 | 113 | NASDAQ | BYNOW | Thu, Apr 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 112 | NASDAQ | BYNOW | Thu, Apr 13, 2023 | 0.08 | 0.08 | 0.04 | 0.05 | 111 | NASDAQ | BYNOW | Wed, Apr 12, 2023 | 0.08 | 0.08 | 0.03 | 0.05 | 110 | NASDAQ | BYNOW | Tue, Apr 11, 2023 | 0.08 | 0.08 | 0.03 | 0.05 | 109 | NASDAQ | BYNOW | Mon, Apr 10, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 108 | NASDAQ | BYNOW | Thu, Apr 6, 2023 | 0.08 | 0.08 | 0.03 | 0.04 | 107 | NASDAQ | BYNOW | Wed, Apr 5, 2023 | 0.08 | 0.08 | 0.03 | 0.08 | 106 | NASDAQ | BYNOW | Fri, Mar 31, 2023 | 0.05 | 0.07 | 0.04 | 0.04 | 105 | NASDAQ | BYNOW | Thu, Mar 30, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 104 | NASDAQ | BYNOW | Fri, Mar 24, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 103 | NASDAQ | BYNOW | Wed, Mar 22, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 102 | NASDAQ | BYNOW | Tue, Mar 21, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 101 | NASDAQ | BYNOW | Mon, Mar 20, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100 | NASDAQ | BYNOW | Fri, Mar 17, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 99 | NASDAQ | BYNOW | Wed, Mar 15, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 98 | NASDAQ | BYNOW | Mon, Mar 13, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 97 | NASDAQ | BYNOW | Fri, Mar 10, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 96 | NASDAQ | BYNOW | Thu, Mar 9, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 95 | NASDAQ | BYNOW | Tue, Mar 7, 2023 | 0.07 | 0.09 | 0.07 | 0.07 | 94 | NASDAQ | BYNOW | Thu, Mar 2, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 93 | NASDAQ | BYNOW | Wed, Mar 1, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 92 | NASDAQ | BYNOW | Tue, Feb 28, 2023 | 0.10 | 0.10 | 0.06 | 0.06 | 91 | NASDAQ | BYNOW | Mon, Feb 27, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 90 | NASDAQ | BYNOW | Fri, Feb 24, 2023 | 0.07 | 0.10 | 0.07 | 0.10 | 89 | NASDAQ | BYNOW | Thu, Feb 23, 2023 | 0.09 | 0.10 | 0.07 | 0.07 | 88 | NASDAQ | BYNOW | Wed, Feb 22, 2023 | 0.10 | 0.10 | 0.07 | 0.08 | 87 | NASDAQ | BYNOW | Tue, Feb 21, 2023 | 0.19 | 0.20 | 0.06 | 0.08 | 86 | NASDAQ | BYNOW | Fri, Feb 17, 2023 | 0.13 | 0.13 | 0.05 | 0.09 | 85 | NASDAQ | BYNOW | Thu, Feb 16, 2023 | 0.09 | 0.14 | 0.05 | 0.08 | 84 | NASDAQ | BYNOW | Wed, Feb 15, 2023 | 0.12 | 0.12 | 0.05 | 0.06 | 83 | NASDAQ | BYNOW | Tue, Feb 14, 2023 | 0.06 | 0.09 | 0.05 | 0.09 | 82 | NASDAQ | BYNOW | Mon, Feb 13, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 81 | NASDAQ | BYNOW | Fri, Feb 10, 2023 | 0.13 | 0.13 | 0.05 | 0.09 | 80 | NASDAQ | BYNOW | Thu, Feb 9, 2023 | 0.09 | 0.10 | 0.06 | 0.07 | 79 | NASDAQ | BYNOW | Fri, Feb 3, 2023 | 0.03 | 0.05 | 0.03 | 0.05 | 78 | NASDAQ | BYNOW | Thu, Feb 2, 2023 | 0.01 | 0.03 | 0.01 | 0.03 | 77 | NASDAQ | BYNOW | Tue, Jan 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 76 | NASDAQ | BYNOW | Mon, Jan 30, 2023 | 0.05 | 0.05 | 0.02 | 0.02 | 75 | NASDAQ | BYNOW | Mon, Jan 23, 2023 | 0.09 | 0.09 | 0.07 | 0.07 | 74 | NASDAQ | BYNOW | Wed, Jan 18, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 73 | NASDAQ | BYNOW | Wed, Jan 4, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 72 | NASDAQ | BYNOW | Fri, Dec 30, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 71 | NASDAQ | BYNOW | Mon, Dec 19, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 70 | NASDAQ | BYNOW | Mon, Dec 12, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 69 | NASDAQ | BYNOW | Fri, Dec 9, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 68 | NASDAQ | BYNOW | Thu, Dec 8, 2022 | 0.03 | 0.03 | 0.02 | 0.03 | 67 | NASDAQ | BYNOW | Fri, Dec 2, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 66 | NASDAQ | BYNOW | Thu, Dec 1, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 65 | NASDAQ | BYNOW | Wed, Nov 30, 2022 | 0.04 | 0.04 | 0.03 | 0.03 | 64 | NASDAQ | BYNOW | Tue, Nov 15, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 63 | NASDAQ | BYNOW | Tue, Nov 8, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 62 | NASDAQ | BYNOW | Fri, Nov 4, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 61 | NASDAQ | BYNOW | Tue, Nov 1, 2022 | 0.10 | 0.12 | 0.05 | 0.05 | 60 | NASDAQ | BYNOW | Thu, Oct 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 59 | NASDAQ | BYNOW | Wed, Oct 26, 2022 | 0.05 | 0.05 | 0.04 | 0.05 | 58 | NASDAQ | BYNOW | Tue, Oct 25, 2022 | 0.01 | 0.05 | 0.01 | 0.05 | 57 | NASDAQ | BYNOW | Mon, Oct 24, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 56 | NASDAQ | BYNOW | Tue, Oct 18, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 55 | NASDAQ | BYNOW | Wed, Oct 12, 2022 | 0.10 | 0.10 | 0.07 | 0.09 | 54 | NASDAQ | BYNOW | Tue, Oct 11, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 53 | NASDAQ | BYNOW | Mon, Oct 10, 2022 | 0.01 | 0.01 | 0.00 | 0.00 | 52 | NASDAQ | BYNOW | Thu, Oct 6, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 51 | NASDAQ | BYNOW | Wed, Oct 5, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 50 | NASDAQ | BYNOW | Mon, Oct 3, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 49 | NASDAQ | BYNOW | Fri, Sep 30, 2022 | 0.04 | 0.08 | 0.04 | 0.08 | 48 | NASDAQ | BYNOW | Thu, Sep 29, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 47 | NASDAQ | BYNOW | Wed, Sep 28, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 46 | NASDAQ | BYNOW | Tue, Sep 27, 2022 | 0.01 | 0.01 | 0.00 | 0.00 | 45 | NASDAQ | BYNOW | Tue, Sep 20, 2022 | 0.10 | 0.14 | 0.08 | 0.08 | 44 | NASDAQ | BYNOW | Fri, Sep 16, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 43 | NASDAQ | BYNOW | Wed, Sep 14, 2022 | 0.07 | 0.08 | 0.07 | 0.08 | 42 | NASDAQ | BYNOW | Tue, Sep 13, 2022 | 0.04 | 0.07 | 0.04 | 0.07 | 41 | NASDAQ | BYNOW | Fri, Sep 9, 2022 | 0.18 | 0.25 | 0.14 | 0.14 | 40 | NASDAQ | BYNOW | Thu, Sep 8, 2022 | 0.10 | 0.10 | 0.08 | 0.08 | 39 | NASDAQ | BYNOW | Wed, Sep 7, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 38 | NASDAQ | BYNOW | Fri, Sep 2, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 37 | NASDAQ | BYNOW | Wed, Aug 31, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 36 | NASDAQ | BYNOW | Thu, Aug 18, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 35 | NASDAQ | BYNOW | Wed, Aug 10, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 34 | NASDAQ | BYNOW | Thu, Aug 4, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 33 | NASDAQ | BYNOW | Wed, Aug 3, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 32 | NASDAQ | BYNOW | Mon, Jul 25, 2022 | 0.10 | 0.15 | 0.10 | 0.14 | 31 | NASDAQ | BYNOW | Fri, Jul 22, 2022 | 0.10 | 0.15 | 0.10 | 0.15 | 30 | NASDAQ | BYNOW | Fri, Jul 15, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 29 | NASDAQ | BYNOW | Thu, Jul 14, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 28 | NASDAQ | BYNOW | Wed, Jul 6, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 27 | NASDAQ | BYNOW | Fri, Jun 24, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 26 | NASDAQ | BYNOW | Wed, Jun 22, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 25 | NASDAQ | BYNOW | Fri, Jun 17, 2022 | 0.11 | 0.11 | 0.10 | 0.10 | 24 | NASDAQ | BYNOW | Thu, Jun 16, 2022 | 0.12 | 0.12 | 0.10 | 0.10 | 23 | NASDAQ | BYNOW | Mon, Jun 13, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 22 | NASDAQ | BYNOW | Wed, Jun 8, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 21 | NASDAQ | BYNOW | Fri, Jun 3, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 20 | NASDAQ | BYNOW | Mon, May 23, 2022 | 0.16 | 0.16 | 0.15 | 0.15 | 19 | NASDAQ | BYNOW | Fri, May 13, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 18 | NASDAQ | BYNOW | Thu, May 12, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 17 | NASDAQ | BYNOW | Wed, May 11, 2022 | 0.19 | 0.20 | 0.19 | 0.20 | 16 | NASDAQ | BYNOW | Tue, May 10, 2022 | 0.17 | 0.20 | 0.17 | 0.20 | 15 | NASDAQ | BYNOW | Mon, May 9, 2022 | 0.21 | 0.21 | 0.17 | 0.17 | 14 | NASDAQ | BYNOW | Fri, May 6, 2022 | 0.26 | 0.26 | 0.19 | 0.19 | 13 | NASDAQ | BYNOW | Thu, May 5, 2022 | 1.95 | 1.95 | 0.18 | 0.18 | 12 | NASDAQ | BYNOW | Wed, May 4, 2022 | 0.18 | 0.18 | 0.17 | 0.18 | 11 | NASDAQ | BYNOW | Mon, May 2, 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 10 | NASDAQ | BYNOW | Fri, Apr 29, 2022 | 0.19 | 0.20 | 0.18 | 0.18 | 9 | NASDAQ | BYNOW | Thu, Apr 28, 2022 | 0.20 | 0.20 | 0.17 | 0.18 | 8 | NASDAQ | BYNOW | Thu, Apr 21, 2022 | 0.18 | 0.18 | 0.17 | 0.17 | 7 | NASDAQ | BYNOW | Wed, Apr 20, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 6 | NASDAQ | BYNOW | Tue, Apr 19, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 5 | NASDAQ | BYNOW | Mon, Apr 18, 2022 | 0.20 | 0.20 | 0.18 | 0.18 | 4 | NASDAQ | BYNOW | Thu, Apr 14, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 3 | NASDAQ | BYNOW | Mon, Apr 11, 2022 | 0.19 | 0.20 | 0.19 | 0.20 | 2 | NASDAQ | BYNOW | Fri, Apr 8, 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | NASDAQ | BYNOW | Tue, Apr 5, 2022 | 0.16 | 0.20 | 0.16 | 0.18 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.