Byrna Technologies Inc NASDAQ:BYRN Historical Prices

Below are the 2281 trading days of historical prices for BYRN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2281	NASDAQ	BYRN	Fri, Apr 19, 2024	12.89	13.05	12.51	12.84
2280	NASDAQ	BYRN	Thu, Apr 18, 2024	12.78	13.27	12.56	12.75
2279	NASDAQ	BYRN	Wed, Apr 17, 2024	13.12	13.24	12.62	12.80
2278	NASDAQ	BYRN	Tue, Apr 16, 2024	13.91	13.97	12.94	13.01
2277	NASDAQ	BYRN	Mon, Apr 15, 2024	14.73	14.99	14.03	14.17
2276	NASDAQ	BYRN	Fri, Apr 12, 2024	14.90	15.18	14.11	14.50
2275	NASDAQ	BYRN	Thu, Apr 11, 2024	14.73	14.90	14.43	14.86
2274	NASDAQ	BYRN	Wed, Apr 10, 2024	14.99	15.01	14.20	14.51
2273	NASDAQ	BYRN	Tue, Apr 9, 2024	15.34	15.34	14.62	14.99
2272	NASDAQ	BYRN	Mon, Apr 8, 2024	13.89	15.23	13.44	14.97
2271	NASDAQ	BYRN	Fri, Apr 5, 2024	14.94	15.24	12.50	13.21
2270	NASDAQ	BYRN	Thu, Apr 4, 2024	13.11	14.03	13.11	13.76
2269	NASDAQ	BYRN	Wed, Apr 3, 2024	13.57	13.80	12.82	13.13
2268	NASDAQ	BYRN	Tue, Apr 2, 2024	14.46	14.59	13.56	13.67
2267	NASDAQ	BYRN	Mon, Apr 1, 2024	14.24	14.64	13.30	14.60
2266	NASDAQ	BYRN	Thu, Mar 28, 2024	14.35	14.35	13.76	13.93
2265	NASDAQ	BYRN	Wed, Mar 27, 2024	13.60	14.34	13.53	14.33
2264	NASDAQ	BYRN	Tue, Mar 26, 2024	13.59	14.19	13.51	13.63
2263	NASDAQ	BYRN	Mon, Mar 25, 2024	13.99	14.18	13.44	13.59
2262	NASDAQ	BYRN	Fri, Mar 22, 2024	14.23	14.44	13.75	13.99
2261	NASDAQ	BYRN	Thu, Mar 21, 2024	14.02	14.23	13.43	13.80
2260	NASDAQ	BYRN	Wed, Mar 20, 2024	13.06	14.20	13.00	13.97
2259	NASDAQ	BYRN	Tue, Mar 19, 2024	12.98	13.25	12.68	12.93
2258	NASDAQ	BYRN	Mon, Mar 18, 2024	11.82	13.00	11.75	12.98
2257	NASDAQ	BYRN	Fri, Mar 15, 2024	12.01	12.44	11.62	11.89
2256	NASDAQ	BYRN	Thu, Mar 14, 2024	12.01	12.17	11.77	12.04
2255	NASDAQ	BYRN	Wed, Mar 13, 2024	11.34	12.27	11.34	12.05
2254	NASDAQ	BYRN	Tue, Mar 12, 2024	11.42	11.64	10.58	11.49
2253	NASDAQ	BYRN	Mon, Mar 11, 2024	12.51	12.81	11.15	11.55
2252	NASDAQ	BYRN	Fri, Mar 8, 2024	13.00	13.34	11.53	12.00
2251	NASDAQ	BYRN	Thu, Mar 7, 2024	11.81	14.27	11.44	13.00
2250	NASDAQ	BYRN	Wed, Mar 6, 2024	10.80	11.28	10.80	11.03
2249	NASDAQ	BYRN	Tue, Mar 5, 2024	11.38	11.59	10.64	10.91
2248	NASDAQ	BYRN	Mon, Mar 4, 2024	11.78	11.78	10.52	11.47
2247	NASDAQ	BYRN	Fri, Mar 1, 2024	12.03	12.12	11.40	11.81
2246	NASDAQ	BYRN	Thu, Feb 29, 2024	12.14	12.14	11.85	11.97
2245	NASDAQ	BYRN	Wed, Feb 28, 2024	12.00	12.17	11.81	12.03
2244	NASDAQ	BYRN	Tue, Feb 27, 2024	12.14	12.14	11.51	12.00
2243	NASDAQ	BYRN	Mon, Feb 26, 2024	12.06	12.23	11.85	12.11
2242	NASDAQ	BYRN	Fri, Feb 23, 2024	12.00	12.24	11.61	12.01
2241	NASDAQ	BYRN	Thu, Feb 22, 2024	11.74	12.00	11.46	12.00
2240	NASDAQ	BYRN	Wed, Feb 21, 2024	12.06	12.08	11.01	11.52
2239	NASDAQ	BYRN	Tue, Feb 20, 2024	11.48	12.32	11.00	12.05
2238	NASDAQ	BYRN	Fri, Feb 16, 2024	11.24	11.43	10.23	11.35
2237	NASDAQ	BYRN	Thu, Feb 15, 2024	10.09	11.48	10.06	11.24
2236	NASDAQ	BYRN	Wed, Feb 14, 2024	9.51	10.13	8.00	10.03
2235	NASDAQ	BYRN	Tue, Feb 13, 2024	9.75	10.04	9.62	9.87
2234	NASDAQ	BYRN	Mon, Feb 12, 2024	9.92	10.09	9.19	9.94
2233	NASDAQ	BYRN	Fri, Feb 9, 2024	8.99	10.00	8.94	9.84
2232	NASDAQ	BYRN	Thu, Feb 8, 2024	8.25	8.95	8.00	8.89
2231	NASDAQ	BYRN	Wed, Feb 7, 2024	8.15	8.30	8.05	8.22
2230	NASDAQ	BYRN	Tue, Feb 6, 2024	8.00	8.35	7.81	8.21
2229	NASDAQ	BYRN	Mon, Feb 5, 2024	8.38	8.38	7.59	7.88
2228	NASDAQ	BYRN	Fri, Feb 2, 2024	8.19	8.39	7.77	8.39
2227	NASDAQ	BYRN	Thu, Feb 1, 2024	7.08	8.17	6.92	8.17
2226	NASDAQ	BYRN	Wed, Jan 31, 2024	6.63	7.20	6.56	7.02
2225	NASDAQ	BYRN	Tue, Jan 30, 2024	6.56	6.72	6.43	6.60
2224	NASDAQ	BYRN	Mon, Jan 29, 2024	6.91	6.91	6.19	6.50
2223	NASDAQ	BYRN	Fri, Jan 26, 2024	7.10	7.15	6.75	6.89
2222	NASDAQ	BYRN	Thu, Jan 25, 2024	6.96	7.10	6.68	7.10
2221	NASDAQ	BYRN	Wed, Jan 24, 2024	6.83	6.95	6.63	6.87
2220	NASDAQ	BYRN	Tue, Jan 23, 2024	6.49	6.83	6.34	6.76
2219	NASDAQ	BYRN	Mon, Jan 22, 2024	6.13	6.45	6.06	6.45
2218	NASDAQ	BYRN	Fri, Jan 19, 2024	5.81	6.15	5.81	6.03
2217	NASDAQ	BYRN	Thu, Jan 18, 2024	5.81	6.08	5.81	5.99
2216	NASDAQ	BYRN	Wed, Jan 17, 2024	6.05	6.07	5.74	5.74
2215	NASDAQ	BYRN	Tue, Jan 16, 2024	5.92	6.38	5.86	6.03
2214	NASDAQ	BYRN	Fri, Jan 12, 2024	5.63	6.06	5.59	5.90
2213	NASDAQ	BYRN	Thu, Jan 11, 2024	5.52	5.65	5.36	5.58
2212	NASDAQ	BYRN	Wed, Jan 10, 2024	5.81	5.84	5.52	5.57
2211	NASDAQ	BYRN	Tue, Jan 9, 2024	6.06	6.11	5.43	5.76
2210	NASDAQ	BYRN	Mon, Jan 8, 2024	5.80	6.18	5.72	6.04
2209	NASDAQ	BYRN	Fri, Jan 5, 2024	6.24	6.41	5.75	5.80
2208	NASDAQ	BYRN	Thu, Jan 4, 2024	6.09	6.61	6.01	6.28
2207	NASDAQ	BYRN	Wed, Jan 3, 2024	5.70	6.18	5.61	6.08
2206	NASDAQ	BYRN	Tue, Jan 2, 2024	6.30	6.40	5.60	5.73
2205	NASDAQ	BYRN	Fri, Dec 29, 2023	6.57	6.79	6.25	6.39
2204	NASDAQ	BYRN	Thu, Dec 28, 2023	6.15	6.61	6.15	6.51
2203	NASDAQ	BYRN	Wed, Dec 27, 2023	6.44	6.54	6.36	6.36
2202	NASDAQ	BYRN	Tue, Dec 26, 2023	6.89	6.97	6.31	6.50
2201	NASDAQ	BYRN	Fri, Dec 22, 2023	7.00	7.19	6.62	6.89
2200	NASDAQ	BYRN	Thu, Dec 21, 2023	6.83	7.25	6.81	7.00
2199	NASDAQ	BYRN	Wed, Dec 20, 2023	6.25	6.80	6.16	6.72
2198	NASDAQ	BYRN	Tue, Dec 19, 2023	6.14	6.44	5.99	6.14
2197	NASDAQ	BYRN	Mon, Dec 18, 2023	5.57	6.11	5.57	5.81
2196	NASDAQ	BYRN	Fri, Dec 15, 2023	5.55	5.79	5.48	5.59
2195	NASDAQ	BYRN	Thu, Dec 14, 2023	5.43	5.79	5.43	5.55
2194	NASDAQ	BYRN	Wed, Dec 13, 2023	5.22	5.48	5.12	5.42
2193	NASDAQ	BYRN	Tue, Dec 12, 2023	5.11	5.20	5.11	5.15
2192	NASDAQ	BYRN	Mon, Dec 11, 2023	5.62	5.70	5.16	5.21
2191	NASDAQ	BYRN	Fri, Dec 8, 2023	5.94	6.00	5.61	5.71
2190	NASDAQ	BYRN	Thu, Dec 7, 2023	5.99	6.06	5.84	5.94
2189	NASDAQ	BYRN	Wed, Dec 6, 2023	6.04	6.20	5.95	6.05
2188	NASDAQ	BYRN	Tue, Dec 5, 2023	6.04	6.20	5.92	6.03
2187	NASDAQ	BYRN	Mon, Dec 4, 2023	6.01	6.10	5.94	6.01
2186	NASDAQ	BYRN	Fri, Dec 1, 2023	5.80	6.09	5.78	6.04
2185	NASDAQ	BYRN	Thu, Nov 30, 2023	5.90	6.09	5.79	5.85
2184	NASDAQ	BYRN	Wed, Nov 29, 2023	5.88	6.00	5.85	5.88
2183	NASDAQ	BYRN	Tue, Nov 28, 2023	5.81	6.21	5.81	5.86
2182	NASDAQ	BYRN	Mon, Nov 27, 2023	5.55	5.81	5.44	5.80
2181	NASDAQ	BYRN	Fri, Nov 24, 2023	5.29	5.65	5.29	5.51
2180	NASDAQ	BYRN	Wed, Nov 22, 2023	5.49	5.54	5.25	5.35
2179	NASDAQ	BYRN	Tue, Nov 21, 2023	5.23	5.46	5.15	5.40
2178	NASDAQ	BYRN	Mon, Nov 20, 2023	5.13	5.39	5.09	5.31
2177	NASDAQ	BYRN	Fri, Nov 17, 2023	5.08	5.13	4.98	5.10
2176	NASDAQ	BYRN	Thu, Nov 16, 2023	5.12	5.12	4.91	5.08
2175	NASDAQ	BYRN	Wed, Nov 15, 2023	5.16	5.24	5.08	5.09
2174	NASDAQ	BYRN	Tue, Nov 14, 2023	4.94	5.27	4.91	5.12
2173	NASDAQ	BYRN	Mon, Nov 13, 2023	4.93	5.19	4.83	5.03
2172	NASDAQ	BYRN	Fri, Nov 10, 2023	4.96	4.98	4.76	4.91
2171	NASDAQ	BYRN	Thu, Nov 9, 2023	4.92	5.12	4.82	4.90
2170	NASDAQ	BYRN	Wed, Nov 8, 2023	4.99	5.03	4.78	4.94
2169	NASDAQ	BYRN	Tue, Nov 7, 2023	4.87	4.98	4.71	4.95
2168	NASDAQ	BYRN	Mon, Nov 6, 2023	4.88	4.97	4.71	4.87
2167	NASDAQ	BYRN	Fri, Nov 3, 2023	4.62	4.98	4.58	4.87
2166	NASDAQ	BYRN	Thu, Nov 2, 2023	4.42	4.55	4.36	4.52
2165	NASDAQ	BYRN	Wed, Nov 1, 2023	4.36	4.48	4.18	4.36
2164	NASDAQ	BYRN	Tue, Oct 31, 2023	4.40	4.59	4.35	4.37
2163	NASDAQ	BYRN	Mon, Oct 30, 2023	4.76	4.83	4.43	4.46
2162	NASDAQ	BYRN	Fri, Oct 27, 2023	4.70	4.91	4.70	4.77
2161	NASDAQ	BYRN	Thu, Oct 26, 2023	4.37	4.81	4.33	4.79
2160	NASDAQ	BYRN	Wed, Oct 25, 2023	4.06	4.35	4.06	4.33
2159	NASDAQ	BYRN	Tue, Oct 24, 2023	4.15	4.20	4.08	4.17
2158	NASDAQ	BYRN	Mon, Oct 23, 2023	4.29	4.29	4.06	4.14
2157	NASDAQ	BYRN	Fri, Oct 20, 2023	4.05	4.15	3.86	4.15
2156	NASDAQ	BYRN	Thu, Oct 19, 2023	4.15	4.21	3.95	4.04
2155	NASDAQ	BYRN	Wed, Oct 18, 2023	4.14	4.36	4.01	4.11
2154	NASDAQ	BYRN	Tue, Oct 17, 2023	3.45	4.15	3.45	4.12
2153	NASDAQ	BYRN	Mon, Oct 16, 2023	3.56	3.65	3.19	3.42
2152	NASDAQ	BYRN	Fri, Oct 13, 2023	3.01	3.48	2.90	3.41
2151	NASDAQ	BYRN	Thu, Oct 12, 2023	2.71	2.95	2.52	2.78
2150	NASDAQ	BYRN	Wed, Oct 11, 2023	2.70	2.81	2.66	2.72
2149	NASDAQ	BYRN	Tue, Oct 10, 2023	2.91	2.91	2.66	2.70
2148	NASDAQ	BYRN	Mon, Oct 9, 2023	2.87	2.93	2.80	2.80
2147	NASDAQ	BYRN	Fri, Oct 6, 2023	2.64	2.91	2.64	2.84
2146	NASDAQ	BYRN	Thu, Oct 5, 2023	2.74	2.74	2.60	2.64
2145	NASDAQ	BYRN	Wed, Oct 4, 2023	2.46	2.69	2.41	2.62
2144	NASDAQ	BYRN	Tue, Oct 3, 2023	2.28	2.44	2.27	2.38
2143	NASDAQ	BYRN	Mon, Oct 2, 2023	2.25	2.33	2.19	2.25
2142	NASDAQ	BYRN	Fri, Sep 29, 2023	2.27	2.38	2.19	2.24
2141	NASDAQ	BYRN	Thu, Sep 28, 2023	2.40	2.50	2.25	2.25
2140	NASDAQ	BYRN	Wed, Sep 27, 2023	2.65	2.66	2.35	2.36
2139	NASDAQ	BYRN	Tue, Sep 26, 2023	2.76	2.80	2.60	2.75
2138	NASDAQ	BYRN	Mon, Sep 25, 2023	3.00	3.00	2.63	2.65
2137	NASDAQ	BYRN	Fri, Sep 22, 2023	3.04	3.13	3.04	3.11
2136	NASDAQ	BYRN	Thu, Sep 21, 2023	3.11	3.14	3.02	3.04
2135	NASDAQ	BYRN	Wed, Sep 20, 2023	3.17	3.22	3.06	3.06
2134	NASDAQ	BYRN	Tue, Sep 19, 2023	3.16	3.22	2.99	3.19
2133	NASDAQ	BYRN	Mon, Sep 18, 2023	3.35	3.45	3.17	3.21
2132	NASDAQ	BYRN	Fri, Sep 15, 2023	3.53	3.58	3.27	3.31
2131	NASDAQ	BYRN	Thu, Sep 14, 2023	3.54	3.54	3.44	3.54
2130	NASDAQ	BYRN	Wed, Sep 13, 2023	3.52	3.67	3.42	3.55
2129	NASDAQ	BYRN	Tue, Sep 12, 2023	3.56	3.58	3.42	3.47
2128	NASDAQ	BYRN	Mon, Sep 11, 2023	3.57	3.57	3.57	3.57
2127	NASDAQ	BYRN	Fri, Sep 8, 2023	3.50	3.70	3.46	3.62
2126	NASDAQ	BYRN	Thu, Sep 7, 2023	3.59	3.73	3.35	3.43
2125	NASDAQ	BYRN	Wed, Sep 6, 2023	3.64	3.79	3.50	3.56
2124	NASDAQ	BYRN	Tue, Sep 5, 2023	3.66	3.93	3.58	3.65
2123	NASDAQ	BYRN	Fri, Sep 1, 2023	3.45	3.78	3.45	3.65
2122	NASDAQ	BYRN	Thu, Aug 31, 2023	3.45	3.55	3.43	3.45
2121	NASDAQ	BYRN	Wed, Aug 30, 2023	3.39	3.45	3.36	3.41
2120	NASDAQ	BYRN	Tue, Aug 29, 2023	3.43	3.51	3.43	3.43
2119	NASDAQ	BYRN	Mon, Aug 28, 2023	3.43	3.53	3.37	3.43
2118	NASDAQ	BYRN	Fri, Aug 25, 2023	3.44	3.56	3.36	3.46
2117	NASDAQ	BYRN	Thu, Aug 24, 2023	3.56	3.56	3.40	3.45
2116	NASDAQ	BYRN	Wed, Aug 23, 2023	3.78	3.78	3.53	3.56
2115	NASDAQ	BYRN	Tue, Aug 22, 2023	3.59	3.75	3.40	3.74
2114	NASDAQ	BYRN	Mon, Aug 21, 2023	3.37	3.49	3.37	3.46
2113	NASDAQ	BYRN	Fri, Aug 18, 2023	3.45	3.46	3.33	3.38
2112	NASDAQ	BYRN	Thu, Aug 17, 2023	3.50	3.55	3.42	3.47
2111	NASDAQ	BYRN	Wed, Aug 16, 2023	3.51	3.55	3.45	3.53
2110	NASDAQ	BYRN	Tue, Aug 15, 2023	3.59	3.61	3.48	3.53
2109	NASDAQ	BYRN	Mon, Aug 14, 2023	3.46	3.61	3.42	3.61
2108	NASDAQ	BYRN	Fri, Aug 11, 2023	3.32	3.42	3.27	3.42
2107	NASDAQ	BYRN	Thu, Aug 10, 2023	3.12	3.29	3.12	3.28
2106	NASDAQ	BYRN	Wed, Aug 9, 2023	3.24	3.26	3.10	3.12
2105	NASDAQ	BYRN	Tue, Aug 8, 2023	3.24	3.29	3.17	3.24
2104	NASDAQ	BYRN	Mon, Aug 7, 2023	3.48	3.48	3.07	3.30
2103	NASDAQ	BYRN	Fri, Aug 4, 2023	3.43	3.48	3.31	3.48
2102	NASDAQ	BYRN	Thu, Aug 3, 2023	3.37	3.39	3.30	3.38
2101	NASDAQ	BYRN	Wed, Aug 2, 2023	3.50	3.54	3.29	3.39
2100	NASDAQ	BYRN	Tue, Aug 1, 2023	3.59	3.72	3.50	3.50
2099	NASDAQ	BYRN	Mon, Jul 31, 2023	3.72	3.81	3.67	3.69
2098	NASDAQ	BYRN	Fri, Jul 28, 2023	3.80	3.91	3.71	3.75
2097	NASDAQ	BYRN	Thu, Jul 27, 2023	3.99	3.99	3.76	3.87
2096	NASDAQ	BYRN	Wed, Jul 26, 2023	4.07	4.11	3.88	3.97
2095	NASDAQ	BYRN	Tue, Jul 25, 2023	4.02	4.10	4.01	4.08
2094	NASDAQ	BYRN	Mon, Jul 24, 2023	3.94	4.07	3.90	4.06
2093	NASDAQ	BYRN	Fri, Jul 21, 2023	3.94	4.03	3.80	3.99
2092	NASDAQ	BYRN	Thu, Jul 20, 2023	3.92	3.96	3.77	3.91
2091	NASDAQ	BYRN	Wed, Jul 19, 2023	3.85	3.98	3.75	3.92
2090	NASDAQ	BYRN	Tue, Jul 18, 2023	3.95	3.96	3.69	3.73
2089	NASDAQ	BYRN	Mon, Jul 17, 2023	3.68	3.94	3.59	3.91
2088	NASDAQ	BYRN	Fri, Jul 14, 2023	3.48	3.69	3.45	3.66
2087	NASDAQ	BYRN	Thu, Jul 13, 2023	3.89	3.91	3.45	3.48
2086	NASDAQ	BYRN	Wed, Jul 12, 2023	4.21	4.34	3.86	3.89
2085	NASDAQ	BYRN	Tue, Jul 11, 2023	5.25	5.35	4.00	4.06
2084	NASDAQ	BYRN	Mon, Jul 10, 2023	5.05	5.37	4.95	5.22
2083	NASDAQ	BYRN	Fri, Jul 7, 2023	4.74	4.98	4.70	4.91
2082	NASDAQ	BYRN	Thu, Jul 6, 2023	4.86	4.86	4.68	4.74
2081	NASDAQ	BYRN	Wed, Jul 5, 2023	4.90	5.02	4.79	4.90
2080	NASDAQ	BYRN	Mon, Jul 3, 2023	5.01	5.05	4.95	4.96
2079	NASDAQ	BYRN	Fri, Jun 30, 2023	4.87	5.25	4.87	5.01
2078	NASDAQ	BYRN	Thu, Jun 29, 2023	4.60	4.93	4.53	4.87
2077	NASDAQ	BYRN	Wed, Jun 28, 2023	4.45	4.66	4.45	4.53
2076	NASDAQ	BYRN	Tue, Jun 27, 2023	4.50	4.50	4.39	4.50
2075	NASDAQ	BYRN	Mon, Jun 26, 2023	4.50	4.58	4.39	4.48
2074	NASDAQ	BYRN	Fri, Jun 23, 2023	4.39	4.59	4.39	4.49
2073	NASDAQ	BYRN	Thu, Jun 22, 2023	4.54	4.63	4.23	4.43
2072	NASDAQ	BYRN	Wed, Jun 21, 2023	4.62	4.65	4.45	4.54
2071	NASDAQ	BYRN	Tue, Jun 20, 2023	4.70	5.01	4.55	4.59
2070	NASDAQ	BYRN	Fri, Jun 16, 2023	4.86	4.86	4.67	4.68
2069	NASDAQ	BYRN	Thu, Jun 15, 2023	4.94	5.07	4.88	4.91
2068	NASDAQ	BYRN	Wed, Jun 14, 2023	5.11	5.15	5.00	5.01
2067	NASDAQ	BYRN	Tue, Jun 13, 2023	5.10	5.13	5.03	5.06
2066	NASDAQ	BYRN	Mon, Jun 12, 2023	5.11	5.18	4.95	5.02
2065	NASDAQ	BYRN	Fri, Jun 9, 2023	5.05	5.26	5.03	5.09
2064	NASDAQ	BYRN	Thu, Jun 8, 2023	5.05	5.21	5.00	5.05
2063	NASDAQ	BYRN	Wed, Jun 7, 2023	5.06	5.09	4.95	5.06
2062	NASDAQ	BYRN	Tue, Jun 6, 2023	4.72	5.18	4.71	4.99
2061	NASDAQ	BYRN	Mon, Jun 5, 2023	4.96	4.96	4.67	4.72
2060	NASDAQ	BYRN	Fri, Jun 2, 2023	4.86	5.04	4.80	4.90
2059	NASDAQ	BYRN	Thu, Jun 1, 2023	4.68	4.97	4.68	4.87
2058	NASDAQ	BYRN	Wed, May 31, 2023	4.66	4.77	4.59	4.67
2057	NASDAQ	BYRN	Tue, May 30, 2023	4.75	4.80	4.62	4.71
2056	NASDAQ	BYRN	Fri, May 26, 2023	4.86	4.86	4.70	4.75
2055	NASDAQ	BYRN	Thu, May 25, 2023	5.13	5.13	4.61	4.82
2054	NASDAQ	BYRN	Wed, May 24, 2023	5.32	5.34	5.01	5.13
2053	NASDAQ	BYRN	Tue, May 23, 2023	5.40	5.65	5.26	5.33
2052	NASDAQ	BYRN	Mon, May 22, 2023	5.24	5.42	5.20	5.37
2051	NASDAQ	BYRN	Fri, May 19, 2023	5.47	5.47	5.09	5.22
2050	NASDAQ	BYRN	Thu, May 18, 2023	5.26	5.47	5.24	5.41
2049	NASDAQ	BYRN	Wed, May 17, 2023	5.18	5.31	5.12	5.26
2048	NASDAQ	BYRN	Tue, May 16, 2023	5.15	5.37	5.08	5.18
2047	NASDAQ	BYRN	Mon, May 15, 2023	5.02	5.18	4.92	5.18
2046	NASDAQ	BYRN	Fri, May 12, 2023	4.95	5.12	4.93	5.00
2045	NASDAQ	BYRN	Thu, May 11, 2023	4.81	5.04	4.79	4.96
2044	NASDAQ	BYRN	Wed, May 10, 2023	4.90	4.96	4.76	4.81
2043	NASDAQ	BYRN	Tue, May 9, 2023	4.96	5.03	4.77	4.81
2042	NASDAQ	BYRN	Mon, May 8, 2023	5.04	5.16	4.94	5.01
2041	NASDAQ	BYRN	Fri, May 5, 2023	4.87	5.08	4.86	5.05
2040	NASDAQ	BYRN	Thu, May 4, 2023	5.00	5.00	4.75	4.83
2039	NASDAQ	BYRN	Wed, May 3, 2023	4.97	5.16	4.90	5.00
2038	NASDAQ	BYRN	Tue, May 2, 2023	5.05	5.05	4.83	4.97
2037	NASDAQ	BYRN	Mon, May 1, 2023	5.20	5.20	4.90	5.06
2036	NASDAQ	BYRN	Fri, Apr 28, 2023	5.38	5.43	5.17	5.22
2035	NASDAQ	BYRN	Thu, Apr 27, 2023	5.36	5.42	5.21	5.37
2034	NASDAQ	BYRN	Wed, Apr 26, 2023	5.57	5.65	5.34	5.40
2033	NASDAQ	BYRN	Tue, Apr 25, 2023	6.06	6.20	5.57	5.57
2032	NASDAQ	BYRN	Mon, Apr 24, 2023	5.90	6.66	5.85	6.20
2031	NASDAQ	BYRN	Fri, Apr 21, 2023	5.85	6.04	5.62	5.77
2030	NASDAQ	BYRN	Thu, Apr 20, 2023	5.84	5.93	5.53	5.76
2029	NASDAQ	BYRN	Wed, Apr 19, 2023	5.70	5.79	5.42	5.44
2028	NASDAQ	BYRN	Tue, Apr 18, 2023	6.39	6.39	5.54	5.70
2027	NASDAQ	BYRN	Mon, Apr 17, 2023	6.66	6.73	6.22	6.33
2026	NASDAQ	BYRN	Fri, Apr 14, 2023	7.22	7.28	6.56	6.59
2025	NASDAQ	BYRN	Thu, Apr 13, 2023	7.50	7.50	7.28	7.37
2024	NASDAQ	BYRN	Wed, Apr 12, 2023	7.55	7.63	7.32	7.40
2023	NASDAQ	BYRN	Tue, Apr 11, 2023	7.49	7.59	7.44	7.55
2022	NASDAQ	BYRN	Mon, Apr 10, 2023	7.40	7.59	7.33	7.55
2021	NASDAQ	BYRN	Thu, Apr 6, 2023	7.38	7.52	7.22	7.45
2020	NASDAQ	BYRN	Wed, Apr 5, 2023	7.47	7.51	7.26	7.37
2019	NASDAQ	BYRN	Tue, Apr 4, 2023	7.75	7.75	7.46	7.47
2018	NASDAQ	BYRN	Mon, Apr 3, 2023	7.66	7.89	7.58	7.75
2017	NASDAQ	BYRN	Fri, Mar 31, 2023	7.79	7.93	7.54	7.59
2016	NASDAQ	BYRN	Thu, Mar 30, 2023	7.82	7.91	7.75	7.82
2015	NASDAQ	BYRN	Wed, Mar 29, 2023	7.85	8.00	7.75	7.82
2014	NASDAQ	BYRN	Tue, Mar 28, 2023	7.85	7.97	7.74	7.85
2013	NASDAQ	BYRN	Mon, Mar 27, 2023	8.00	8.00	7.71	7.80
2012	NASDAQ	BYRN	Fri, Mar 24, 2023	7.70	7.99	7.70	7.82
2011	NASDAQ	BYRN	Thu, Mar 23, 2023	8.10	8.27	7.48	7.67
2010	NASDAQ	BYRN	Wed, Mar 22, 2023	8.05	8.27	7.79	7.99
2009	NASDAQ	BYRN	Tue, Mar 21, 2023	8.41	8.41	8.12	8.14
2008	NASDAQ	BYRN	Mon, Mar 20, 2023	8.91	9.00	7.95	8.23
2007	NASDAQ	BYRN	Fri, Mar 17, 2023	8.90	9.02	8.71	8.94
2006	NASDAQ	BYRN	Thu, Mar 16, 2023	8.72	9.00	8.72	8.97
2005	NASDAQ	BYRN	Wed, Mar 15, 2023	8.66	8.98	8.66	8.75
2004	NASDAQ	BYRN	Tue, Mar 14, 2023	9.00	9.00	8.66	8.86
2003	NASDAQ	BYRN	Mon, Mar 13, 2023	8.69	9.02	8.67	8.87
2002	NASDAQ	BYRN	Fri, Mar 10, 2023	8.86	9.05	8.82	8.88
2001	NASDAQ	BYRN	Thu, Mar 9, 2023	9.27	9.27	8.96	9.01
2000	NASDAQ	BYRN	Wed, Mar 8, 2023	9.36	9.36	8.51	8.99
1999	NASDAQ	BYRN	Tue, Mar 7, 2023	8.85	9.36	8.67	8.99
1998	NASDAQ	BYRN	Mon, Mar 6, 2023	8.62	8.83	8.55	8.75
1997	NASDAQ	BYRN	Fri, Mar 3, 2023	8.28	8.71	8.28	8.66
1996	NASDAQ	BYRN	Thu, Mar 2, 2023	8.11	8.48	8.11	8.28
1995	NASDAQ	BYRN	Wed, Mar 1, 2023	8.30	8.40	8.10	8.20
1994	NASDAQ	BYRN	Tue, Feb 28, 2023	8.16	8.49	8.11	8.27
1993	NASDAQ	BYRN	Mon, Feb 27, 2023	8.04	8.18	7.73	7.78
1992	NASDAQ	BYRN	Fri, Feb 24, 2023	8.09	8.37	7.95	8.01
1991	NASDAQ	BYRN	Thu, Feb 23, 2023	8.19	8.43	8.10	8.23
1990	NASDAQ	BYRN	Wed, Feb 22, 2023	8.32	8.34	8.04	8.20
1989	NASDAQ	BYRN	Tue, Feb 21, 2023	8.61	8.97	8.06	8.26
1988	NASDAQ	BYRN	Fri, Feb 17, 2023	8.75	8.89	8.65	8.68
1987	NASDAQ	BYRN	Thu, Feb 16, 2023	8.95	9.14	8.76	8.83
1986	NASDAQ	BYRN	Wed, Feb 15, 2023	9.09	9.39	8.85	9.10
1985	NASDAQ	BYRN	Tue, Feb 14, 2023	9.26	9.50	9.13	9.19
1984	NASDAQ	BYRN	Mon, Feb 13, 2023	9.70	9.70	9.30	9.36
1983	NASDAQ	BYRN	Fri, Feb 10, 2023	9.02	9.65	9.02	9.59
1982	NASDAQ	BYRN	Thu, Feb 9, 2023	10.38	10.38	8.74	8.97
1981	NASDAQ	BYRN	Wed, Feb 8, 2023	9.73	10.12	9.58	9.84
1980	NASDAQ	BYRN	Tue, Feb 7, 2023	9.86	9.98	9.56	9.81
1979	NASDAQ	BYRN	Mon, Feb 6, 2023	9.64	9.98	9.64	9.85
1978	NASDAQ	BYRN	Fri, Feb 3, 2023	9.82	10.00	9.75	9.77
1977	NASDAQ	BYRN	Thu, Feb 2, 2023	10.00	10.00	9.85	9.91
1976	NASDAQ	BYRN	Wed, Feb 1, 2023	9.73	10.00	9.73	9.87
1975	NASDAQ	BYRN	Tue, Jan 31, 2023	9.36	9.82	9.36	9.74
1974	NASDAQ	BYRN	Mon, Jan 30, 2023	9.84	10.00	9.41	9.43
1973	NASDAQ	BYRN	Fri, Jan 27, 2023	9.99	10.13	9.80	9.81
1972	NASDAQ	BYRN	Thu, Jan 26, 2023	9.84	10.00	9.78	9.99
1971	NASDAQ	BYRN	Wed, Jan 25, 2023	9.74	9.98	9.74	9.87
1970	NASDAQ	BYRN	Tue, Jan 24, 2023	9.90	10.00	9.80	9.87
1969	NASDAQ	BYRN	Mon, Jan 23, 2023	9.90	9.98	9.83	9.90
1968	NASDAQ	BYRN	Fri, Jan 20, 2023	9.54	10.00	9.54	9.83
1967	NASDAQ	BYRN	Thu, Jan 19, 2023	9.84	10.00	9.60	9.65
1966	NASDAQ	BYRN	Wed, Jan 18, 2023	9.92	10.00	9.68	9.96
1965	NASDAQ	BYRN	Tue, Jan 17, 2023	9.99	10.00	9.73	9.95
1964	NASDAQ	BYRN	Fri, Jan 13, 2023	9.59	10.00	9.55	9.94
1963	NASDAQ	BYRN	Thu, Jan 12, 2023	9.35	9.71	9.26	9.59
1962	NASDAQ	BYRN	Wed, Jan 11, 2023	9.00	9.30	8.96	9.23
1961	NASDAQ	BYRN	Tue, Jan 10, 2023	8.59	9.00	8.59	9.00
1960	NASDAQ	BYRN	Mon, Jan 9, 2023	8.32	8.74	8.24	8.63
1959	NASDAQ	BYRN	Fri, Jan 6, 2023	7.89	8.25	7.89	8.22
1958	NASDAQ	BYRN	Thu, Jan 5, 2023	7.87	8.03	7.77	7.94
1957	NASDAQ	BYRN	Wed, Jan 4, 2023	8.20	8.20	7.82	7.97
1956	NASDAQ	BYRN	Tue, Jan 3, 2023	7.79	8.12	7.78	7.90
1955	NASDAQ	BYRN	Fri, Dec 30, 2022	7.87	7.89	7.61	7.84
1954	NASDAQ	BYRN	Thu, Dec 29, 2022	7.81	8.19	7.67	7.84
1953	NASDAQ	BYRN	Wed, Dec 28, 2022	7.95	8.10	7.64	7.75
1952	NASDAQ	BYRN	Tue, Dec 27, 2022	8.03	8.23	7.96	7.96
1951	NASDAQ	BYRN	Fri, Dec 23, 2022	8.03	8.25	8.00	8.10
1950	NASDAQ	BYRN	Thu, Dec 22, 2022	8.10	8.47	7.99	8.07
1949	NASDAQ	BYRN	Wed, Dec 21, 2022	8.31	8.49	8.14	8.20
1948	NASDAQ	BYRN	Tue, Dec 20, 2022	8.33	8.72	7.95	8.33
1947	NASDAQ	BYRN	Mon, Dec 19, 2022	8.66	8.84	8.40	8.40
1946	NASDAQ	BYRN	Fri, Dec 16, 2022	8.68	8.98	8.56	8.74
1945	NASDAQ	BYRN	Thu, Dec 15, 2022	8.76	8.98	8.65	8.75
1944	NASDAQ	BYRN	Wed, Dec 14, 2022	8.79	9.00	8.74	8.77
1943	NASDAQ	BYRN	Tue, Dec 13, 2022	9.00	9.08	8.75	8.84
1942	NASDAQ	BYRN	Mon, Dec 12, 2022	8.95	9.00	8.73	8.93
1941	NASDAQ	BYRN	Fri, Dec 9, 2022	8.99	9.00	8.82	8.89
1940	NASDAQ	BYRN	Thu, Dec 8, 2022	8.86	9.00	8.78	8.96
1939	NASDAQ	BYRN	Wed, Dec 7, 2022	8.65	8.98	8.65	8.77
1938	NASDAQ	BYRN	Tue, Dec 6, 2022	8.89	9.00	8.65	8.75
1937	NASDAQ	BYRN	Mon, Dec 5, 2022	8.84	8.99	8.69	8.69
1936	NASDAQ	BYRN	Fri, Dec 2, 2022	8.65	8.99	8.65	8.87
1935	NASDAQ	BYRN	Thu, Dec 1, 2022	8.50	8.82	8.13	8.76
1934	NASDAQ	BYRN	Wed, Nov 30, 2022	8.38	8.66	8.30	8.66
1933	NASDAQ	BYRN	Tue, Nov 29, 2022	8.40	8.50	8.28	8.36
1932	NASDAQ	BYRN	Mon, Nov 28, 2022	8.19	8.49	8.15	8.38
1931	NASDAQ	BYRN	Fri, Nov 25, 2022	8.20	8.29	8.13	8.21
1930	NASDAQ	BYRN	Wed, Nov 23, 2022	8.14	8.31	8.14	8.20
1929	NASDAQ	BYRN	Tue, Nov 22, 2022	8.43	8.48	8.13	8.20
1928	NASDAQ	BYRN	Mon, Nov 21, 2022	8.20	8.50	8.11	8.26
1927	NASDAQ	BYRN	Fri, Nov 18, 2022	8.14	8.43	8.14	8.26
1926	NASDAQ	BYRN	Thu, Nov 17, 2022	8.15	8.30	7.91	8.14
1925	NASDAQ	BYRN	Wed, Nov 16, 2022	8.00	8.19	7.92	8.14
1924	NASDAQ	BYRN	Tue, Nov 15, 2022	7.72	8.20	7.61	8.00
1923	NASDAQ	BYRN	Mon, Nov 14, 2022	7.33	7.56	7.22	7.53
1922	NASDAQ	BYRN	Fri, Nov 11, 2022	6.92	7.30	6.90	7.28
1921	NASDAQ	BYRN	Thu, Nov 10, 2022	6.86	7.06	6.77	6.87
1920	NASDAQ	BYRN	Wed, Nov 9, 2022	6.96	6.99	6.66	6.77
1919	NASDAQ	BYRN	Tue, Nov 8, 2022	7.05	7.14	6.82	7.00
1918	NASDAQ	BYRN	Mon, Nov 7, 2022	7.00	7.05	6.82	6.99
1917	NASDAQ	BYRN	Fri, Nov 4, 2022	7.22	7.23	6.90	6.97
1916	NASDAQ	BYRN	Thu, Nov 3, 2022	6.89	7.12	6.84	6.99
1915	NASDAQ	BYRN	Wed, Nov 2, 2022	7.17	7.26	6.93	6.93
1914	NASDAQ	BYRN	Tue, Nov 1, 2022	7.16	7.57	7.05	7.19
1913	NASDAQ	BYRN	Mon, Oct 31, 2022	6.80	7.16	6.67	7.07
1912	NASDAQ	BYRN	Fri, Oct 28, 2022	6.92	7.36	6.78	6.90
1911	NASDAQ	BYRN	Thu, Oct 27, 2022	7.40	7.70	6.90	6.96
1910	NASDAQ	BYRN	Wed, Oct 26, 2022	7.38	7.60	7.30	7.36
1909	NASDAQ	BYRN	Tue, Oct 25, 2022	7.15	7.53	7.14	7.37
1908	NASDAQ	BYRN	Mon, Oct 24, 2022	6.88	7.22	6.83	7.15
1907	NASDAQ	BYRN	Fri, Oct 21, 2022	6.80	7.06	6.76	6.93
1906	NASDAQ	BYRN	Thu, Oct 20, 2022	6.84	7.02	6.73	6.89
1905	NASDAQ	BYRN	Wed, Oct 19, 2022	6.55	7.07	6.02	6.83
1904	NASDAQ	BYRN	Tue, Oct 18, 2022	6.75	6.89	6.69	6.72
1903	NASDAQ	BYRN	Mon, Oct 17, 2022	6.39	6.74	6.32	6.68
1902	NASDAQ	BYRN	Fri, Oct 14, 2022	6.46	6.66	6.31	6.34
1901	NASDAQ	BYRN	Thu, Oct 13, 2022	6.07	6.68	6.07	6.47
1900	NASDAQ	BYRN	Wed, Oct 12, 2022	5.83	6.34	5.62	6.18
1899	NASDAQ	BYRN	Tue, Oct 11, 2022	5.28	5.64	5.23	5.48
1898	NASDAQ	BYRN	Mon, Oct 10, 2022	5.02	5.38	4.95	5.30
1897	NASDAQ	BYRN	Fri, Oct 7, 2022	5.35	5.37	4.89	5.03
1896	NASDAQ	BYRN	Thu, Oct 6, 2022	5.11	5.36	5.04	5.29
1895	NASDAQ	BYRN	Wed, Oct 5, 2022	5.12	5.24	4.70	4.98
1894	NASDAQ	BYRN	Tue, Oct 4, 2022	4.86	5.07	4.78	4.92
1893	NASDAQ	BYRN	Mon, Oct 3, 2022	4.86	4.88	4.60	4.77
1892	NASDAQ	BYRN	Fri, Sep 30, 2022	4.55	4.91	4.55	4.70
1891	NASDAQ	BYRN	Thu, Sep 29, 2022	4.84	4.84	4.50	4.55
1890	NASDAQ	BYRN	Wed, Sep 28, 2022	4.60	4.99	4.58	4.88
1889	NASDAQ	BYRN	Tue, Sep 27, 2022	4.74	4.90	4.55	4.57
1888	NASDAQ	BYRN	Mon, Sep 26, 2022	5.02	5.17	4.65	4.68
1887	NASDAQ	BYRN	Fri, Sep 23, 2022	5.33	5.36	4.86	5.03
1886	NASDAQ	BYRN	Thu, Sep 22, 2022	5.67	5.67	5.13	5.43
1885	NASDAQ	BYRN	Tue, Sep 20, 2022	6.01	6.10	5.62	5.75
1884	NASDAQ	BYRN	Mon, Sep 19, 2022	6.41	6.52	6.03	6.07
1883	NASDAQ	BYRN	Fri, Sep 16, 2022	6.27	6.56	6.13	6.44
1882	NASDAQ	BYRN	Thu, Sep 15, 2022	6.25	6.64	6.25	6.29
1881	NASDAQ	BYRN	Wed, Sep 14, 2022	6.39	6.61	6.16	6.28
1880	NASDAQ	BYRN	Tue, Sep 13, 2022	6.83	6.99	6.32	6.43
1879	NASDAQ	BYRN	Mon, Sep 12, 2022	7.05	7.18	6.81	6.95
1878	NASDAQ	BYRN	Fri, Sep 9, 2022	7.85	8.30	7.01	7.05
1877	NASDAQ	BYRN	Thu, Sep 8, 2022	8.23	8.46	7.72	7.77
1876	NASDAQ	BYRN	Wed, Sep 7, 2022	8.00	8.51	7.90	8.41
1875	NASDAQ	BYRN	Tue, Sep 6, 2022	8.35	8.83	8.20	8.26
1874	NASDAQ	BYRN	Fri, Sep 2, 2022	8.63	8.83	8.32	8.41
1873	NASDAQ	BYRN	Thu, Sep 1, 2022	8.84	9.09	8.51	8.58
1872	NASDAQ	BYRN	Wed, Aug 31, 2022	9.11	9.13	8.83	8.93
1871	NASDAQ	BYRN	Tue, Aug 30, 2022	8.99	9.05	8.84	8.98
1870	NASDAQ	BYRN	Mon, Aug 29, 2022	8.84	9.09	8.84	8.93
1869	NASDAQ	BYRN	Fri, Aug 26, 2022	9.35	9.49	8.86	8.98
1868	NASDAQ	BYRN	Thu, Aug 25, 2022	9.10	9.41	9.05	9.37
1867	NASDAQ	BYRN	Wed, Aug 24, 2022	8.83	9.08	8.83	9.06
1866	NASDAQ	BYRN	Tue, Aug 23, 2022	9.02	9.02	8.72	8.89
1865	NASDAQ	BYRN	Mon, Aug 22, 2022	8.69	9.18	8.63	8.81
1864	NASDAQ	BYRN	Fri, Aug 19, 2022	8.90	9.21	8.76	8.87
1863	NASDAQ	BYRN	Thu, Aug 18, 2022	9.04	9.26	8.98	9.00
1862	NASDAQ	BYRN	Wed, Aug 17, 2022	9.17	9.31	9.03	9.06
1861	NASDAQ	BYRN	Tue, Aug 16, 2022	9.22	9.39	9.12	9.27
1860	NASDAQ	BYRN	Mon, Aug 15, 2022	9.22	9.41	9.22	9.26
1859	NASDAQ	BYRN	Fri, Aug 12, 2022	8.90	9.28	8.71	9.22
1858	NASDAQ	BYRN	Thu, Aug 11, 2022	9.12	9.28	8.83	8.90
1857	NASDAQ	BYRN	Wed, Aug 10, 2022	8.77	9.09	8.54	9.05
1856	NASDAQ	BYRN	Tue, Aug 9, 2022	8.61	8.80	8.51	8.67
1855	NASDAQ	BYRN	Mon, Aug 8, 2022	8.63	8.83	8.49	8.65
1854	NASDAQ	BYRN	Fri, Aug 5, 2022	8.51	8.70	8.46	8.60
1853	NASDAQ	BYRN	Thu, Aug 4, 2022	8.74	8.86	8.55	8.64
1852	NASDAQ	BYRN	Wed, Aug 3, 2022	8.74	8.94	8.74	8.80
1851	NASDAQ	BYRN	Tue, Aug 2, 2022	8.30	8.83	8.25	8.75
1850	NASDAQ	BYRN	Mon, Aug 1, 2022	8.20	8.42	8.09	8.36
1849	NASDAQ	BYRN	Fri, Jul 29, 2022	8.36	8.43	8.04	8.19
1848	NASDAQ	BYRN	Thu, Jul 28, 2022	8.11	8.33	8.03	8.19
1847	NASDAQ	BYRN	Wed, Jul 27, 2022	8.02	8.26	7.96	8.15
1846	NASDAQ	BYRN	Tue, Jul 26, 2022	8.06	8.19	7.76	7.99
1845	NASDAQ	BYRN	Mon, Jul 25, 2022	8.72	8.72	7.93	7.96
1844	NASDAQ	BYRN	Fri, Jul 22, 2022	8.85	8.88	8.67	8.72
1843	NASDAQ	BYRN	Thu, Jul 21, 2022	8.50	8.83	8.50	8.83
1842	NASDAQ	BYRN	Wed, Jul 20, 2022	8.28	8.65	8.23	8.53
1841	NASDAQ	BYRN	Tue, Jul 19, 2022	8.35	8.37	8.07	8.22
1840	NASDAQ	BYRN	Mon, Jul 18, 2022	8.34	8.38	8.10	8.27
1839	NASDAQ	BYRN	Fri, Jul 15, 2022	8.20	8.26	7.91	8.21
1838	NASDAQ	BYRN	Thu, Jul 14, 2022	8.08	8.53	8.05	8.20
1837	NASDAQ	BYRN	Wed, Jul 13, 2022	7.80	8.08	7.54	7.91
1836	NASDAQ	BYRN	Tue, Jul 12, 2022	7.99	7.99	7.46	7.90
1835	NASDAQ	BYRN	Mon, Jul 11, 2022	9.22	9.29	7.67	7.71
1834	NASDAQ	BYRN	Fri, Jul 8, 2022	9.33	9.41	9.09	9.16
1833	NASDAQ	BYRN	Thu, Jul 7, 2022	8.75	9.38	8.63	9.30
1832	NASDAQ	BYRN	Wed, Jul 6, 2022	8.37	8.94	8.37	8.60
1831	NASDAQ	BYRN	Tue, Jul 5, 2022	8.40	8.48	8.07	8.32
1830	NASDAQ	BYRN	Fri, Jul 1, 2022	8.49	8.98	8.35	8.46
1829	NASDAQ	BYRN	Thu, Jun 30, 2022	8.42	8.86	8.14	8.59
1828	NASDAQ	BYRN	Wed, Jun 29, 2022	8.32	8.37	8.09	8.30
1827	NASDAQ	BYRN	Tue, Jun 28, 2022	8.53	8.67	8.19	8.30
1826	NASDAQ	BYRN	Mon, Jun 27, 2022	8.31	8.71	8.14	8.46
1825	NASDAQ	BYRN	Fri, Jun 24, 2022	8.32	8.91	7.90	8.27
1824	NASDAQ	BYRN	Thu, Jun 23, 2022	7.85	8.27	7.85	8.24
1823	NASDAQ	BYRN	Wed, Jun 22, 2022	7.80	8.22	7.78	7.81
1822	NASDAQ	BYRN	Tue, Jun 21, 2022	7.85	8.13	7.71	7.92
1821	NASDAQ	BYRN	Fri, Jun 17, 2022	8.14	8.24	7.69	7.70
1820	NASDAQ	BYRN	Thu, Jun 16, 2022	8.53	8.75	7.95	8.03
1819	NASDAQ	BYRN	Wed, Jun 15, 2022	8.81	8.92	8.56	8.63
1818	NASDAQ	BYRN	Mon, Jun 13, 2022	9.44	9.55	8.89	9.04
1817	NASDAQ	BYRN	Fri, Jun 10, 2022	9.58	9.78	9.25	9.61
1816	NASDAQ	BYRN	Thu, Jun 9, 2022	9.12	9.88	9.02	9.67
1815	NASDAQ	BYRN	Wed, Jun 8, 2022	9.00	9.42	9.00	9.17
1814	NASDAQ	BYRN	Tue, Jun 7, 2022	8.31	9.12	8.31	9.02
1813	NASDAQ	BYRN	Mon, Jun 6, 2022	8.11	8.37	8.07	8.34
1812	NASDAQ	BYRN	Fri, Jun 3, 2022	7.97	8.46	7.82	8.00
1811	NASDAQ	BYRN	Thu, Jun 2, 2022	7.89	8.08	7.89	8.01
1810	NASDAQ	BYRN	Wed, Jun 1, 2022	8.10	8.31	7.78	7.89
1809	NASDAQ	BYRN	Tue, May 31, 2022	8.41	8.52	7.99	8.06
1808	NASDAQ	BYRN	Fri, May 27, 2022	8.03	8.26	8.00	8.20
1807	NASDAQ	BYRN	Thu, May 26, 2022	7.77	8.34	7.72	8.00
1806	NASDAQ	BYRN	Wed, May 25, 2022	7.31	7.58	7.04	7.52
1805	NASDAQ	BYRN	Tue, May 24, 2022	7.57	7.93	7.14	7.15
1804	NASDAQ	BYRN	Mon, May 23, 2022	7.75	7.80	7.54	7.68
1803	NASDAQ	BYRN	Fri, May 20, 2022	7.64	7.79	7.47	7.63
1802	NASDAQ	BYRN	Thu, May 19, 2022	7.34	7.69	7.30	7.54
1801	NASDAQ	BYRN	Wed, May 18, 2022	7.21	7.68	7.05	7.39
1800	NASDAQ	BYRN	Tue, May 17, 2022	6.72	7.15	6.72	7.12
1799	NASDAQ	BYRN	Mon, May 16, 2022	6.44	6.74	6.38	6.56
1798	NASDAQ	BYRN	Fri, May 13, 2022	6.18	6.57	6.18	6.44
1797	NASDAQ	BYRN	Thu, May 12, 2022	6.06	6.31	6.00	6.10
1796	NASDAQ	BYRN	Wed, May 11, 2022	6.31	6.58	6.10	6.17
1795	NASDAQ	BYRN	Tue, May 10, 2022	6.27	6.65	6.25	6.39
1794	NASDAQ	BYRN	Mon, May 9, 2022	6.05	6.25	6.03	6.19
1793	NASDAQ	BYRN	Fri, May 6, 2022	6.19	6.25	6.03	6.09
1792	NASDAQ	BYRN	Thu, May 5, 2022	6.36	6.54	6.15	6.24
1791	NASDAQ	BYRN	Wed, May 4, 2022	6.40	6.52	6.16	6.45
1790	NASDAQ	BYRN	Tue, May 3, 2022	6.08	6.48	6.08	6.34
1789	NASDAQ	BYRN	Mon, May 2, 2022	5.94	6.22	5.89	6.14
1788	NASDAQ	BYRN	Fri, Apr 29, 2022	6.26	6.41	5.89	5.92
1787	NASDAQ	BYRN	Thu, Apr 28, 2022	6.24	6.32	5.91	6.31
1786	NASDAQ	BYRN	Wed, Apr 27, 2022	6.45	6.51	6.11	6.18
1785	NASDAQ	BYRN	Tue, Apr 26, 2022	6.98	6.98	6.37	6.40
1784	NASDAQ	BYRN	Mon, Apr 25, 2022	6.83	6.90	6.65	6.82
1783	NASDAQ	BYRN	Fri, Apr 22, 2022	7.20	7.32	6.83	6.88
1782	NASDAQ	BYRN	Thu, Apr 21, 2022	7.42	7.42	7.09	7.13
1781	NASDAQ	BYRN	Wed, Apr 20, 2022	7.61	7.76	7.34	7.35
1780	NASDAQ	BYRN	Tue, Apr 19, 2022	7.21	7.70	7.18	7.57
1779	NASDAQ	BYRN	Mon, Apr 18, 2022	7.47	7.61	7.15	7.25
1778	NASDAQ	BYRN	Thu, Apr 14, 2022	7.55	7.74	7.39	7.51
1777	NASDAQ	BYRN	Wed, Apr 13, 2022	7.53	7.79	7.41	7.54
1776	NASDAQ	BYRN	Tue, Apr 12, 2022	7.96	7.97	7.55	7.58
1775	NASDAQ	BYRN	Mon, Apr 11, 2022	8.07	8.44	7.79	7.83
1774	NASDAQ	BYRN	Fri, Apr 8, 2022	8.64	8.81	8.22	8.25
1773	NASDAQ	BYRN	Thu, Apr 7, 2022	8.69	8.90	8.61	8.63
1772	NASDAQ	BYRN	Wed, Apr 6, 2022	9.21	9.21	8.43	8.71
1771	NASDAQ	BYRN	Tue, Apr 5, 2022	8.57	8.69	8.32	8.46
1770	NASDAQ	BYRN	Mon, Apr 4, 2022	8.25	8.58	8.21	8.37
1769	NASDAQ	BYRN	Fri, Apr 1, 2022	8.21	8.23	8.00	8.17
1768	NASDAQ	BYRN	Thu, Mar 31, 2022	8.28	8.37	8.09	8.17
1767	NASDAQ	BYRN	Wed, Mar 30, 2022	9.09	9.09	8.24	8.26
1766	NASDAQ	BYRN	Tue, Mar 29, 2022	9.04	9.12	8.89	9.12
1765	NASDAQ	BYRN	Mon, Mar 28, 2022	8.93	9.07	8.78	8.94
1764	NASDAQ	BYRN	Fri, Mar 25, 2022	9.18	9.18	8.91	8.96
1763	NASDAQ	BYRN	Thu, Mar 24, 2022	9.37	9.37	9.00	9.14
1762	NASDAQ	BYRN	Wed, Mar 23, 2022	9.50	10.13	9.14	9.23
1761	NASDAQ	BYRN	Tue, Mar 22, 2022	9.65	9.76	9.48	9.62
1760	NASDAQ	BYRN	Mon, Mar 21, 2022	10.09	10.11	9.55	9.63
1759	NASDAQ	BYRN	Fri, Mar 18, 2022	9.87	10.27	9.87	10.09
1758	NASDAQ	BYRN	Thu, Mar 17, 2022	9.51	10.07	9.49	9.99
1757	NASDAQ	BYRN	Wed, Mar 16, 2022	9.45	9.58	9.12	9.56
1756	NASDAQ	BYRN	Tue, Mar 15, 2022	9.02	9.17	8.89	9.07
1755	NASDAQ	BYRN	Mon, Mar 14, 2022	9.69	9.69	8.92	9.10
1754	NASDAQ	BYRN	Fri, Mar 11, 2022	9.97	10.09	9.50	9.53
1753	NASDAQ	BYRN	Thu, Mar 10, 2022	9.79	10.04	9.76	9.97
1752	NASDAQ	BYRN	Wed, Mar 9, 2022	9.89	10.18	9.84	9.92
1751	NASDAQ	BYRN	Tue, Mar 8, 2022	9.74	9.97	9.54	9.72
1750	NASDAQ	BYRN	Mon, Mar 7, 2022	9.72	10.11	9.68	9.72
1749	NASDAQ	BYRN	Fri, Mar 4, 2022	9.55	10.10	9.55	9.78
1748	NASDAQ	BYRN	Thu, Mar 3, 2022	10.15	10.21	9.68	9.77
1747	NASDAQ	BYRN	Wed, Mar 2, 2022	10.07	10.13	9.94	10.06
1746	NASDAQ	BYRN	Tue, Mar 1, 2022	9.90	10.19	9.85	10.04
1745	NASDAQ	BYRN	Mon, Feb 28, 2022	9.75	10.38	9.75	10.01
1744	NASDAQ	BYRN	Fri, Feb 25, 2022	9.00	9.84	8.98	9.77
1743	NASDAQ	BYRN	Thu, Feb 24, 2022	8.15	9.04	7.88	8.95
1742	NASDAQ	BYRN	Wed, Feb 23, 2022	8.56	8.94	8.46	8.54
1741	NASDAQ	BYRN	Tue, Feb 22, 2022	8.05	8.34	7.86	8.15
1740	NASDAQ	BYRN	Fri, Feb 18, 2022	8.87	9.15	8.07	8.13
1739	NASDAQ	BYRN	Thu, Feb 17, 2022	8.78	9.16	8.78	9.03
1738	NASDAQ	BYRN	Wed, Feb 16, 2022	8.75	9.27	8.75	8.93
1737	NASDAQ	BYRN	Tue, Feb 15, 2022	8.50	8.71	8.43	8.55
1736	NASDAQ	BYRN	Mon, Feb 14, 2022	8.37	8.72	8.31	8.43
1735	NASDAQ	BYRN	Fri, Feb 11, 2022	10.50	10.95	8.50	8.57
1734	NASDAQ	BYRN	Thu, Feb 10, 2022	10.58	10.91	10.43	10.57
1733	NASDAQ	BYRN	Wed, Feb 9, 2022	11.05	11.36	10.47	10.60
1732	NASDAQ	BYRN	Tue, Feb 8, 2022	10.83	11.17	10.65	10.67
1731	NASDAQ	BYRN	Mon, Feb 7, 2022	11.18	11.39	10.94	11.00
1730	NASDAQ	BYRN	Fri, Feb 4, 2022	10.91	11.27	10.75	11.15
1729	NASDAQ	BYRN	Thu, Feb 3, 2022	10.84	11.17	10.58	11.01
1728	NASDAQ	BYRN	Wed, Feb 2, 2022	11.28	11.47	11.04	11.08
1727	NASDAQ	BYRN	Tue, Feb 1, 2022	10.99	11.57	10.93	11.41
1726	NASDAQ	BYRN	Mon, Jan 31, 2022	10.62	10.99	10.62	10.91
1725	NASDAQ	BYRN	Fri, Jan 28, 2022	9.79	10.73	9.79	10.56
1724	NASDAQ	BYRN	Thu, Jan 27, 2022	10.23	10.54	9.65	9.80
1723	NASDAQ	BYRN	Wed, Jan 26, 2022	10.73	10.86	10.04	10.14
1722	NASDAQ	BYRN	Tue, Jan 25, 2022	10.38	10.61	10.01	10.32
1721	NASDAQ	BYRN	Mon, Jan 24, 2022	10.25	10.78	9.95	10.55
1720	NASDAQ	BYRN	Fri, Jan 21, 2022	10.59	10.89	10.38	10.46
1719	NASDAQ	BYRN	Thu, Jan 20, 2022	11.09	11.33	10.70	10.77
1718	NASDAQ	BYRN	Wed, Jan 19, 2022	11.15	11.46	10.91	10.97
1717	NASDAQ	BYRN	Tue, Jan 18, 2022	12.17	12.17	11.12	11.17
1716	NASDAQ	BYRN	Fri, Jan 14, 2022	11.61	12.04	11.32	11.98
1715	NASDAQ	BYRN	Thu, Jan 13, 2022	11.81	12.21	11.61	11.71
1714	NASDAQ	BYRN	Wed, Jan 12, 2022	12.68	12.83	12.04	12.11
1713	NASDAQ	BYRN	Tue, Jan 11, 2022	11.97	12.59	11.72	12.40
1712	NASDAQ	BYRN	Mon, Jan 10, 2022	11.92	12.23	11.42	11.91
1711	NASDAQ	BYRN	Fri, Jan 7, 2022	12.26	12.70	12.03	12.11
1710	NASDAQ	BYRN	Thu, Jan 6, 2022	12.49	12.52	12.01	12.30
1709	NASDAQ	BYRN	Wed, Jan 5, 2022	12.88	13.14	12.40	12.49
1708	NASDAQ	BYRN	Tue, Jan 4, 2022	13.80	13.81	12.97	12.98
1707	NASDAQ	BYRN	Mon, Jan 3, 2022	13.32	13.75	13.13	13.59
1706	NASDAQ	BYRN	Fri, Dec 31, 2021	13.49	13.49	13.24	13.35
1705	NASDAQ	BYRN	Thu, Dec 30, 2021	13.32	13.64	13.28	13.33
1704	NASDAQ	BYRN	Wed, Dec 29, 2021	13.53	13.89	13.18	13.38
1703	NASDAQ	BYRN	Tue, Dec 28, 2021	14.02	14.02	13.67	13.71
1702	NASDAQ	BYRN	Mon, Dec 27, 2021	14.00	14.20	13.77	13.91
1701	NASDAQ	BYRN	Thu, Dec 23, 2021	13.78	14.27	13.70	13.99
1700	NASDAQ	BYRN	Wed, Dec 22, 2021	13.36	13.96	13.28	13.76
1699	NASDAQ	BYRN	Tue, Dec 21, 2021	14.05	14.05	12.86	13.29
1698	NASDAQ	BYRN	Mon, Dec 20, 2021	13.73	13.93	13.30	13.47
1697	NASDAQ	BYRN	Fri, Dec 17, 2021	13.92	14.35	13.55	13.94
1696	NASDAQ	BYRN	Thu, Dec 16, 2021	14.20	14.28	13.75	13.87
1695	NASDAQ	BYRN	Wed, Dec 15, 2021	14.02	14.29	13.54	14.12
1694	NASDAQ	BYRN	Tue, Dec 14, 2021	14.29	14.43	13.98	14.03
1693	NASDAQ	BYRN	Mon, Dec 13, 2021	15.07	15.30	14.33	14.40
1692	NASDAQ	BYRN	Fri, Dec 10, 2021	15.75	15.97	15.16	15.22
1691	NASDAQ	BYRN	Thu, Dec 9, 2021	15.42	15.98	13.15	15.71
1690	NASDAQ	BYRN	Wed, Dec 8, 2021	15.76	16.16	15.63	15.82
1689	NASDAQ	BYRN	Tue, Dec 7, 2021	15.25	16.04	15.02	15.80
1688	NASDAQ	BYRN	Mon, Dec 6, 2021	13.73	15.22	13.35	15.16
1687	NASDAQ	BYRN	Fri, Dec 3, 2021	13.81	14.09	12.97	13.07
1686	NASDAQ	BYRN	Thu, Dec 2, 2021	14.12	14.54	13.62	13.73
1685	NASDAQ	BYRN	Wed, Dec 1, 2021	14.91	14.99	14.33	14.37
1684	NASDAQ	BYRN	Tue, Nov 30, 2021	14.73	15.42	14.31	14.72
1683	NASDAQ	BYRN	Mon, Nov 29, 2021	15.17	15.47	14.59	14.62
1682	NASDAQ	BYRN	Wed, Nov 24, 2021	14.47	15.34	14.34	15.28
1681	NASDAQ	BYRN	Tue, Nov 23, 2021	15.13	15.19	13.87	14.52
1680	NASDAQ	BYRN	Mon, Nov 22, 2021	16.29	16.29	15.15	15.28
1679	NASDAQ	BYRN	Fri, Nov 19, 2021	16.74	16.85	16.05	16.11
1678	NASDAQ	BYRN	Thu, Nov 18, 2021	16.63	16.92	16.33	16.88
1677	NASDAQ	BYRN	Wed, Nov 17, 2021	16.70	17.01	16.53	16.63
1676	NASDAQ	BYRN	Tue, Nov 16, 2021	16.39	17.04	16.21	16.98
1675	NASDAQ	BYRN	Mon, Nov 15, 2021	16.24	16.62	15.84	16.62
1674	NASDAQ	BYRN	Fri, Nov 12, 2021	15.54	15.92	15.40	15.83
1673	NASDAQ	BYRN	Thu, Nov 11, 2021	15.20	15.54	15.02	15.48
1672	NASDAQ	BYRN	Wed, Nov 10, 2021	15.66	15.85	15.13	15.24
1671	NASDAQ	BYRN	Tue, Nov 9, 2021	16.20	16.50	15.64	15.69
1670	NASDAQ	BYRN	Mon, Nov 8, 2021	15.57	16.18	15.33	16.14
1669	NASDAQ	BYRN	Fri, Nov 5, 2021	15.89	16.02	15.06	15.13
1668	NASDAQ	BYRN	Thu, Nov 4, 2021	16.50	16.50	15.84	15.93
1667	NASDAQ	BYRN	Wed, Nov 3, 2021	16.53	16.84	16.23	16.45
1666	NASDAQ	BYRN	Tue, Nov 2, 2021	16.43	16.85	15.90	16.70
1665	NASDAQ	BYRN	Mon, Nov 1, 2021	16.85	17.25	16.27	16.34
1664	NASDAQ	BYRN	Thu, Oct 28, 2021	17.04	17.13	16.55	16.76
1663	NASDAQ	BYRN	Wed, Oct 27, 2021	17.01	17.26	16.76	16.92
1662	NASDAQ	BYRN	Tue, Oct 26, 2021	17.53	17.82	16.80	16.93
1661	NASDAQ	BYRN	Mon, Oct 25, 2021	17.30	17.66	17.01	17.55
1660	NASDAQ	BYRN	Fri, Oct 22, 2021	17.20	17.94	17.10	17.29
1659	NASDAQ	BYRN	Thu, Oct 21, 2021	18.14	18.40	17.20	17.34
1658	NASDAQ	BYRN	Wed, Oct 20, 2021	19.37	19.37	18.06	18.14
1657	NASDAQ	BYRN	Tue, Oct 19, 2021	18.94	19.62	18.73	19.35
1656	NASDAQ	BYRN	Mon, Oct 18, 2021	18.41	19.45	18.41	18.91
1655	NASDAQ	BYRN	Fri, Oct 15, 2021	17.29	18.00	16.82	17.97
1654	NASDAQ	BYRN	Thu, Oct 14, 2021	18.96	19.48	16.80	16.94
1653	NASDAQ	BYRN	Wed, Oct 13, 2021	20.24	20.25	18.77	18.83
1652	NASDAQ	BYRN	Tue, Oct 12, 2021	20.27	20.57	19.83	20.15
1651	NASDAQ	BYRN	Mon, Oct 11, 2021	20.85	20.94	19.45	20.20
1650	NASDAQ	BYRN	Fri, Oct 8, 2021	21.32	22.08	20.37	20.76
1649	NASDAQ	BYRN	Thu, Oct 7, 2021	21.30	21.70	20.88	21.31
1648	NASDAQ	BYRN	Wed, Oct 6, 2021	21.59	22.49	21.06	21.22
1647	NASDAQ	BYRN	Tue, Oct 5, 2021	21.99	22.32	21.62	21.82
1646	NASDAQ	BYRN	Mon, Oct 4, 2021	22.01	22.50	21.70	21.97
1645	NASDAQ	BYRN	Fri, Oct 1, 2021	22.25	22.66	21.73	22.21
1644	NASDAQ	BYRN	Thu, Sep 30, 2021	22.15	22.44	21.83	21.86
1643	NASDAQ	BYRN	Wed, Sep 29, 2021	21.77	22.38	21.70	21.98
1642	NASDAQ	BYRN	Tue, Sep 28, 2021	22.28	22.59	21.23	21.75
1641	NASDAQ	BYRN	Mon, Sep 27, 2021	22.59	22.82	22.11	22.39
1640	NASDAQ	BYRN	Fri, Sep 24, 2021	23.24	23.71	22.36	22.63
1639	NASDAQ	BYRN	Thu, Sep 23, 2021	22.90	23.48	22.64	23.35
1638	NASDAQ	BYRN	Wed, Sep 22, 2021	22.61	23.87	21.96	22.76
1637	NASDAQ	BYRN	Tue, Sep 21, 2021	24.18	24.30	22.34	22.82
1636	NASDAQ	BYRN	Mon, Sep 20, 2021	22.63	24.11	22.20	23.95
1635	NASDAQ	BYRN	Fri, Sep 17, 2021	24.19	24.61	23.00	23.15
1634	NASDAQ	BYRN	Thu, Sep 16, 2021	26.76	26.76	24.11	24.25
1633	NASDAQ	BYRN	Wed, Sep 15, 2021	26.55	27.44	26.53	26.77
1632	NASDAQ	BYRN	Tue, Sep 14, 2021	26.65	27.44	26.05	26.55
1631	NASDAQ	BYRN	Mon, Sep 13, 2021	27.83	28.48	25.91	26.65
1630	NASDAQ	BYRN	Fri, Sep 10, 2021	28.40	28.58	27.50	27.53
1629	NASDAQ	BYRN	Thu, Sep 9, 2021	29.50	29.61	27.79	27.98
1628	NASDAQ	BYRN	Wed, Sep 8, 2021	29.61	29.61	29.08	29.23
1627	NASDAQ	BYRN	Tue, Sep 7, 2021	29.96	30.00	29.20	29.69
1626	NASDAQ	BYRN	Fri, Sep 3, 2021	28.96	30.00	28.63	29.78
1625	NASDAQ	BYRN	Thu, Sep 2, 2021	29.02	29.36	28.45	29.02
1624	NASDAQ	BYRN	Wed, Sep 1, 2021	29.40	29.98	28.87	29.00
1623	NASDAQ	BYRN	Tue, Aug 31, 2021	29.19	29.46	28.47	29.28
1622	NASDAQ	BYRN	Mon, Aug 30, 2021	29.59	29.89	28.73	29.05
1621	NASDAQ	BYRN	Fri, Aug 27, 2021	30.00	30.28	28.94	29.41
1620	NASDAQ	BYRN	Thu, Aug 26, 2021	28.88	30.55	28.87	29.90
1619	NASDAQ	BYRN	Wed, Aug 25, 2021	28.87	28.98	28.18	28.90
1618	NASDAQ	BYRN	Tue, Aug 24, 2021	28.77	29.00	28.10	28.80
1617	NASDAQ	BYRN	Mon, Aug 23, 2021	26.30	28.99	26.28	28.77
1616	NASDAQ	BYRN	Fri, Aug 20, 2021	24.59	26.77	24.35	26.30
1615	NASDAQ	BYRN	Thu, Aug 19, 2021	24.01	24.50	24.00	24.30
1614	NASDAQ	BYRN	Wed, Aug 18, 2021	23.67	24.14	23.67	24.12
1613	NASDAQ	BYRN	Tue, Aug 17, 2021	23.79	24.40	23.65	23.87
1612	NASDAQ	BYRN	Mon, Aug 16, 2021	24.21	24.40	23.85	24.04
1611	NASDAQ	BYRN	Fri, Aug 13, 2021	24.15	24.46	23.54	24.31
1610	NASDAQ	BYRN	Thu, Aug 12, 2021	24.33	24.43	23.90	24.30
1609	NASDAQ	BYRN	Wed, Aug 11, 2021	24.55	24.55	22.50	24.35
1608	NASDAQ	BYRN	Tue, Aug 10, 2021	24.80	25.46	23.96	24.36
1607	NASDAQ	BYRN	Mon, Aug 9, 2021	24.59	24.94	24.28	24.56
1606	NASDAQ	BYRN	Fri, Aug 6, 2021	24.40	25.34	23.86	24.66
1605	NASDAQ	BYRN	Thu, Aug 5, 2021	24.55	24.60	23.95	24.33
1604	NASDAQ	BYRN	Wed, Aug 4, 2021	24.40	24.69	24.34	24.52
1603	NASDAQ	BYRN	Tue, Aug 3, 2021	24.17	24.74	23.94	24.45
1602	NASDAQ	BYRN	Mon, Aug 2, 2021	24.59	24.59	23.80	24.40
1601	NASDAQ	BYRN	Fri, Jul 30, 2021	24.00	24.53	23.26	24.00
1600	NASDAQ	BYRN	Thu, Jul 29, 2021	23.45	24.84	23.37	24.11
1599	NASDAQ	BYRN	Wed, Jul 28, 2021	22.69	23.60	22.00	23.41
1598	NASDAQ	BYRN	Tue, Jul 27, 2021	22.75	23.18	22.03	22.77
1597	NASDAQ	BYRN	Mon, Jul 26, 2021	23.91	24.70	22.73	23.03
1596	NASDAQ	BYRN	Fri, Jul 23, 2021	24.00	24.34	23.61	24.00
1595	NASDAQ	BYRN	Thu, Jul 22, 2021	23.88	24.81	23.75	24.00
1594	NASDAQ	BYRN	Wed, Jul 21, 2021	24.01	24.40	23.60	23.83
1593	NASDAQ	BYRN	Tue, Jul 20, 2021	24.00	24.75	23.17	24.28
1592	NASDAQ	BYRN	Mon, Jul 19, 2021	25.07	25.07	23.54	24.06
1591	NASDAQ	BYRN	Fri, Jul 16, 2021	23.01	26.78	22.55	25.41
1590	NASDAQ	BYRN	Thu, Jul 15, 2021	22.17	22.78	21.83	22.52
1589	NASDAQ	BYRN	Wed, Jul 14, 2021	23.17	23.86	21.82	22.34
1588	NASDAQ	BYRN	Tue, Jul 13, 2021	21.27	23.70	21.11	23.30
1587	NASDAQ	BYRN	Mon, Jul 12, 2021	21.10	21.75	20.99	21.57
1586	NASDAQ	BYRN	Fri, Jul 9, 2021	21.46	21.99	21.12	21.35
1585	NASDAQ	BYRN	Thu, Jul 8, 2021	21.34	22.00	21.03	21.32
1584	NASDAQ	BYRN	Wed, Jul 7, 2021	21.22	21.87	20.66	21.33
1583	NASDAQ	BYRN	Tue, Jul 6, 2021	21.20	22.07	21.10	21.19
1582	NASDAQ	BYRN	Fri, Jul 2, 2021	21.54	21.55	20.86	20.93
1581	NASDAQ	BYRN	Thu, Jul 1, 2021	22.66	23.28	21.45	21.48
1580	NASDAQ	BYRN	Wed, Jun 30, 2021	24.25	25.00	22.65	22.72
1579	NASDAQ	BYRN	Tue, Jun 29, 2021	22.81	23.74	22.81	23.48
1578	NASDAQ	BYRN	Mon, Jun 28, 2021	22.94	23.28	22.60	22.61
1577	NASDAQ	BYRN	Fri, Jun 25, 2021	23.87	24.88	22.20	22.72
1576	NASDAQ	BYRN	Thu, Jun 24, 2021	25.24	26.22	23.59	23.89
1575	NASDAQ	BYRN	Wed, Jun 23, 2021	25.13	25.33	24.54	25.24
1574	NASDAQ	BYRN	Tue, Jun 22, 2021	24.77	25.24	24.49	24.93
1573	NASDAQ	BYRN	Mon, Jun 21, 2021	25.50	25.73	24.88	24.96
1572	NASDAQ	BYRN	Fri, Jun 18, 2021	25.60	25.80	24.65	25.60
1571	NASDAQ	BYRN	Thu, Jun 17, 2021	25.28	25.99	25.22	25.75
1570	NASDAQ	BYRN	Wed, Jun 16, 2021	24.58	25.48	24.44	25.28
1569	NASDAQ	BYRN	Tue, Jun 15, 2021	24.09	24.75	23.86	24.68
1568	NASDAQ	BYRN	Mon, Jun 14, 2021	24.15	24.57	23.86	24.09
1567	NASDAQ	BYRN	Fri, Jun 11, 2021	24.32	24.72	23.87	24.06
1566	NASDAQ	BYRN	Thu, Jun 10, 2021	23.79	24.59	23.76	24.19
1565	NASDAQ	BYRN	Wed, Jun 9, 2021	24.00	24.34	23.88	23.95
1564	NASDAQ	BYRN	Tue, Jun 8, 2021	23.97	24.25	23.61	24.11
1563	NASDAQ	BYRN	Mon, Jun 7, 2021	23.91	24.50	23.72	23.97
1562	NASDAQ	BYRN	Fri, Jun 4, 2021	23.24	23.89	23.24	23.70
1561	NASDAQ	BYRN	Thu, Jun 3, 2021	23.46	23.77	23.26	23.55
1560	NASDAQ	BYRN	Wed, Jun 2, 2021	21.85	24.00	21.81	23.68
1559	NASDAQ	BYRN	Tue, Jun 1, 2021	24.00	24.00	23.19	23.67
1558	NASDAQ	BYRN	Fri, May 28, 2021	24.10	24.54	23.76	24.00
1557	NASDAQ	BYRN	Thu, May 27, 2021	24.48	24.99	24.05	24.25
1556	NASDAQ	BYRN	Wed, May 26, 2021	25.94	25.94	24.35	24.78
1555	NASDAQ	BYRN	Tue, May 25, 2021	26.40	26.40	25.67	25.95
1554	NASDAQ	BYRN	Mon, May 24, 2021	26.65	27.00	26.02	26.41
1553	NASDAQ	BYRN	Fri, May 21, 2021	26.81	26.87	26.06	26.87
1552	NASDAQ	BYRN	Thu, May 20, 2021	27.27	27.27	26.20	26.90
1551	NASDAQ	BYRN	Wed, May 19, 2021	26.95	26.99	26.22	26.99
1550	NASDAQ	BYRN	Tue, May 18, 2021	27.00	27.27	25.50	26.96
1549	NASDAQ	BYRN	Mon, May 17, 2021	26.91	27.00	26.19	26.89
1548	NASDAQ	BYRN	Fri, May 14, 2021	26.31	26.40	26.00	26.35
1547	NASDAQ	BYRN	Thu, May 13, 2021	26.38	26.55	25.31	26.32
1546	NASDAQ	BYRN	Wed, May 12, 2021	26.26	26.73	25.13	26.36
1545	NASDAQ	BYRN	Tue, May 11, 2021	23.10	25.99	22.57	25.97
1544	NASDAQ	BYRN	Mon, May 10, 2021	23.15	24.00	22.80	24.00
1543	NASDAQ	BYRN	Fri, May 7, 2021	23.50	23.90	22.40	23.08
1542	NASDAQ	BYRN	Thu, May 6, 2021	22.32	23.99	21.77	23.50
1541	NASDAQ	BYRN	Wed, May 5, 2021	22.50	22.50	20.72	21.99
1540	NASDAQ	BYRN	Mon, May 3, 2021	21.00	21.20	20.14	20.90
1539	NASDAQ	BYRN	Fri, Apr 30, 2021	21.51	21.97	20.10	20.86
1538	NASDAQ	BYRN	Thu, Apr 29, 2021	21.49	23.70	20.05	21.50
1537	NASDAQ	BYRN	Wed, Apr 28, 2021	21.51	24.82	21.50	22.37
1536	NASDAQ	BYRN	Tue, Apr 27, 2021	19.93	29.95	16.12	21.38
1535	NASDAQ	BYRN	Mon, Apr 26, 2021	19.80	20.00	17.70	19.00
1534	NASDAQ	BYRN	Fri, Apr 23, 2021	17.70	18.80	17.65	18.80
1533	NASDAQ	BYRN	Thu, Apr 22, 2021	17.60	19.00	17.50	18.20
1532	NASDAQ	BYRN	Wed, Apr 21, 2021	18.50	19.00	17.50	18.50
1531	NASDAQ	BYRN	Tue, Apr 20, 2021	18.20	20.00	17.80	18.90
1530	NASDAQ	BYRN	Mon, Apr 19, 2021	19.20	19.90	17.50	18.90
1529	NASDAQ	BYRN	Fri, Apr 16, 2021	22.10	22.10	17.90	19.90
1528	NASDAQ	BYRN	Thu, Apr 15, 2021	21.90	22.40	20.00	20.61
1527	NASDAQ	BYRN	Wed, Apr 14, 2021	17.00	19.80	17.00	19.70
1526	NASDAQ	BYRN	Tue, Apr 13, 2021	16.40	16.40	13.92	15.90
1525	NASDAQ	BYRN	Mon, Apr 12, 2021	13.50	13.50	12.30	13.40
1524	NASDAQ	BYRN	Fri, Apr 9, 2021	12.05	12.80	12.00	12.60
1523	NASDAQ	BYRN	Thu, Apr 8, 2021	12.30	12.40	12.00	12.10
1522	NASDAQ	BYRN	Wed, Apr 7, 2021	12.20	12.40	12.00	12.20
1521	NASDAQ	BYRN	Tue, Apr 6, 2021	12.40	12.70	11.70	12.20
1520	NASDAQ	BYRN	Mon, Apr 5, 2021	12.30	13.00	12.30	12.40
1519	NASDAQ	BYRN	Thu, Apr 1, 2021	12.50	12.80	12.30	12.70
1518	NASDAQ	BYRN	Wed, Mar 31, 2021	12.50	12.80	12.20	12.80
1517	NASDAQ	BYRN	Tue, Mar 30, 2021	12.40	12.50	12.10	12.50
1516	NASDAQ	BYRN	Mon, Mar 29, 2021	12.50	12.55	12.10	12.30
1515	NASDAQ	BYRN	Fri, Mar 26, 2021	12.20	12.50	12.10	12.30
1514	NASDAQ	BYRN	Thu, Mar 25, 2021	12.50	12.55	11.43	12.20
1513	NASDAQ	BYRN	Wed, Mar 24, 2021	12.60	12.60	12.00	12.30
1512	NASDAQ	BYRN	Tue, Mar 23, 2021	12.20	12.73	12.10	12.50
1511	NASDAQ	BYRN	Mon, Mar 22, 2021	12.90	12.90	12.00	12.20
1510	NASDAQ	BYRN	Fri, Mar 19, 2021	12.50	12.55	11.00	12.50
1509	NASDAQ	BYRN	Thu, Mar 18, 2021	12.20	12.50	11.40	11.80
1508	NASDAQ	BYRN	Wed, Mar 17, 2021	12.60	12.60	10.84	12.10
1507	NASDAQ	BYRN	Tue, Mar 16, 2021	13.20	13.20	12.30	12.50
1506	NASDAQ	BYRN	Mon, Mar 15, 2021	13.00	13.60	12.80	13.20
1505	NASDAQ	BYRN	Fri, Mar 12, 2021	13.10	13.60	13.00	13.20
1504	NASDAQ	BYRN	Thu, Mar 11, 2021	13.40	13.60	13.12	13.50
1503	NASDAQ	BYRN	Wed, Mar 10, 2021	13.50	14.00	13.00	13.30
1502	NASDAQ	BYRN	Tue, Mar 9, 2021	14.10	14.58	13.00	13.30
1501	NASDAQ	BYRN	Mon, Mar 8, 2021	13.70	14.10	13.00	13.40
1500	NASDAQ	BYRN	Fri, Mar 5, 2021	14.10	14.70	13.31	13.70
1499	NASDAQ	BYRN	Thu, Mar 4, 2021	15.57	15.57	13.20	14.00
1498	NASDAQ	BYRN	Wed, Mar 3, 2021	15.00	15.00	13.28	14.20
1497	NASDAQ	BYRN	Tue, Mar 2, 2021	14.65	15.00	14.60	14.74
1496	NASDAQ	BYRN	Mon, Mar 1, 2021	15.40	15.40	14.30	14.80
1495	NASDAQ	BYRN	Fri, Feb 26, 2021	14.80	16.00	13.70	14.95
1494	NASDAQ	BYRN	Thu, Feb 25, 2021	14.90	15.02	14.20	14.50
1493	NASDAQ	BYRN	Wed, Feb 24, 2021	14.40	15.00	14.20	14.90
1492	NASDAQ	BYRN	Tue, Feb 23, 2021	14.40	14.60	13.20	14.40
1491	NASDAQ	BYRN	Mon, Feb 22, 2021	14.70	15.80	13.57	14.40
1490	NASDAQ	BYRN	Fri, Feb 19, 2021	16.00	16.50	14.10	15.00
1489	NASDAQ	BYRN	Thu, Feb 18, 2021	16.00	16.60	15.60	16.40
1488	NASDAQ	BYRN	Wed, Feb 17, 2021	16.00	16.80	15.80	16.40
1487	NASDAQ	BYRN	Tue, Feb 16, 2021	16.60	16.90	15.50	16.33
1486	NASDAQ	BYRN	Fri, Feb 12, 2021	16.70	16.70	16.10	16.60
1485	NASDAQ	BYRN	Thu, Feb 11, 2021	16.30	16.80	16.30	16.50
1484	NASDAQ	BYRN	Wed, Feb 10, 2021	16.60	16.60	16.10	16.30
1483	NASDAQ	BYRN	Tue, Feb 9, 2021	16.30	16.40	16.10	16.30
1482	NASDAQ	BYRN	Mon, Feb 8, 2021	15.60	16.50	15.20	16.20
1481	NASDAQ	BYRN	Fri, Feb 5, 2021	15.00	15.30	14.20	15.30
1480	NASDAQ	BYRN	Thu, Feb 4, 2021	14.60	14.70	14.10	14.65
1479	NASDAQ	BYRN	Wed, Feb 3, 2021	14.00	14.60	13.81	14.60
1478	NASDAQ	BYRN	Tue, Feb 2, 2021	13.50	14.05	13.20	13.90
1477	NASDAQ	BYRN	Mon, Feb 1, 2021	13.30	13.95	13.00	13.40
1476	NASDAQ	BYRN	Fri, Jan 29, 2021	13.60	13.80	12.90	13.60
1475	NASDAQ	BYRN	Thu, Jan 28, 2021	13.80	13.80	13.20	13.50
1474	NASDAQ	BYRN	Wed, Jan 27, 2021	13.10	14.10	13.10	13.70
1473	NASDAQ	BYRN	Tue, Jan 26, 2021	13.80	14.10	13.70	14.00
1472	NASDAQ	BYRN	Mon, Jan 25, 2021	14.50	14.50	13.63	13.89
1471	NASDAQ	BYRN	Fri, Jan 22, 2021	14.00	14.50	13.80	13.90
1470	NASDAQ	BYRN	Thu, Jan 21, 2021	14.80	14.80	13.90	14.00
1469	NASDAQ	BYRN	Wed, Jan 20, 2021	14.80	14.80	13.70	14.30
1468	NASDAQ	BYRN	Tue, Jan 19, 2021	14.30	14.50	13.50	13.94
1467	NASDAQ	BYRN	Fri, Jan 15, 2021	14.00	14.20	13.70	14.00
1466	NASDAQ	BYRN	Thu, Jan 14, 2021	13.70	14.20	13.31	14.10
1465	NASDAQ	BYRN	Wed, Jan 13, 2021	14.80	14.80	13.70	14.00
1464	NASDAQ	BYRN	Tue, Jan 12, 2021	14.50	14.50	13.60	14.00
1463	NASDAQ	BYRN	Mon, Jan 11, 2021	14.70	14.70	13.60	14.00
1462	NASDAQ	BYRN	Fri, Jan 8, 2021	14.80	14.80	13.80	14.00
1461	NASDAQ	BYRN	Thu, Jan 7, 2021	14.80	14.80	14.10	14.40
1460	NASDAQ	BYRN	Wed, Jan 6, 2021	14.20	15.00	13.70	14.25
1459	NASDAQ	BYRN	Tue, Jan 5, 2021	14.40	15.18	14.00	14.50
1458	NASDAQ	BYRN	Mon, Jan 4, 2021	14.80	15.00	14.00	14.60
1457	NASDAQ	BYRN	Thu, Dec 31, 2020	15.02	15.02	14.00	14.50
1456	NASDAQ	BYRN	Wed, Dec 30, 2020	15.10	15.10	14.40	14.90
1455	NASDAQ	BYRN	Tue, Dec 29, 2020	14.90	15.00	14.70	14.90
1454	NASDAQ	BYRN	Mon, Dec 28, 2020	15.00	15.00	14.40	14.90
1453	NASDAQ	BYRN	Thu, Dec 24, 2020	15.00	15.00	14.40	14.90
1452	NASDAQ	BYRN	Wed, Dec 23, 2020	14.70	15.00	14.40	15.00
1451	NASDAQ	BYRN	Tue, Dec 22, 2020	15.60	15.60	14.40	14.50
1450	NASDAQ	BYRN	Mon, Dec 21, 2020	15.90	15.90	15.10	15.40
1449	NASDAQ	BYRN	Fri, Dec 18, 2020	16.09	16.20	15.50	15.80
1448	NASDAQ	BYRN	Thu, Dec 17, 2020	16.20	16.36	15.70	16.10
1447	NASDAQ	BYRN	Wed, Dec 16, 2020	16.40	16.40	15.60	16.00
1446	NASDAQ	BYRN	Tue, Dec 15, 2020	16.04	16.10	15.10	16.10
1445	NASDAQ	BYRN	Mon, Dec 14, 2020	16.10	16.75	15.90	16.01
1444	NASDAQ	BYRN	Fri, Dec 11, 2020	16.70	16.70	15.50	15.90
1443	NASDAQ	BYRN	Thu, Dec 10, 2020	16.55	16.55	15.60	16.40
1442	NASDAQ	BYRN	Wed, Dec 9, 2020	17.20	17.20	15.55	16.01
1441	NASDAQ	BYRN	Tue, Dec 8, 2020	17.50	17.50	16.31	16.90
1440	NASDAQ	BYRN	Mon, Dec 7, 2020	15.30	16.90	14.70	16.20
1439	NASDAQ	BYRN	Fri, Dec 4, 2020	14.50	15.40	13.95	14.60
1438	NASDAQ	BYRN	Thu, Dec 3, 2020	13.50	14.00	13.50	13.90
1437	NASDAQ	BYRN	Wed, Dec 2, 2020	14.09	14.10	13.30	13.88
1436	NASDAQ	BYRN	Tue, Dec 1, 2020	13.70	14.21	13.70	14.00
1435	NASDAQ	BYRN	Mon, Nov 30, 2020	13.90	14.30	13.70	14.10
1434	NASDAQ	BYRN	Fri, Nov 27, 2020	14.17	14.25	13.70	14.20
1433	NASDAQ	BYRN	Wed, Nov 25, 2020	14.00	14.40	13.85	13.90
1432	NASDAQ	BYRN	Tue, Nov 24, 2020	14.40	14.40	14.00	14.30
1431	NASDAQ	BYRN	Mon, Nov 23, 2020	13.90	14.70	13.90	14.30
1430	NASDAQ	BYRN	Fri, Nov 20, 2020	14.10	14.50	13.91	14.40
1429	NASDAQ	BYRN	Thu, Nov 19, 2020	13.50	14.50	13.50	14.45
1428	NASDAQ	BYRN	Wed, Nov 18, 2020	14.10	14.40	13.70	14.40
1427	NASDAQ	BYRN	Tue, Nov 17, 2020	13.90	14.46	13.90	14.20
1426	NASDAQ	BYRN	Mon, Nov 16, 2020	14.02	14.50	13.55	14.00
1425	NASDAQ	BYRN	Fri, Nov 13, 2020	14.26	14.40	13.70	14.21
1424	NASDAQ	BYRN	Thu, Nov 12, 2020	14.10	14.20	13.50	14.10
1423	NASDAQ	BYRN	Wed, Nov 11, 2020	14.50	14.50	13.50	14.20
1422	NASDAQ	BYRN	Tue, Nov 10, 2020	13.80	14.47	13.70	14.10
1421	NASDAQ	BYRN	Mon, Nov 9, 2020	13.80	14.70	13.80	14.40
1420	NASDAQ	BYRN	Fri, Nov 6, 2020	14.15	14.60	13.90	14.50
1419	NASDAQ	BYRN	Thu, Nov 5, 2020	14.80	15.00	14.00	14.28
1418	NASDAQ	BYRN	Wed, Nov 4, 2020	14.90	15.00	14.20	14.80
1417	NASDAQ	BYRN	Tue, Nov 3, 2020	15.00	15.00	14.10	14.90
1416	NASDAQ	BYRN	Mon, Nov 2, 2020	14.50	15.40	14.30	14.70
1415	NASDAQ	BYRN	Fri, Oct 30, 2020	15.00	15.00	13.95	14.80
1414	NASDAQ	BYRN	Thu, Oct 29, 2020	15.00	15.50	14.10	15.00
1413	NASDAQ	BYRN	Wed, Oct 28, 2020	14.90	15.00	14.20	14.60
1412	NASDAQ	BYRN	Tue, Oct 27, 2020	14.50	14.50	13.70	14.40
1411	NASDAQ	BYRN	Mon, Oct 26, 2020	14.90	14.90	14.00	14.40
1410	NASDAQ	BYRN	Fri, Oct 23, 2020	14.70	15.00	14.10	14.90
1409	NASDAQ	BYRN	Thu, Oct 22, 2020	15.20	15.20	14.10	14.60
1408	NASDAQ	BYRN	Wed, Oct 21, 2020	15.30	15.49	14.00	15.00
1407	NASDAQ	BYRN	Tue, Oct 20, 2020	15.40	16.00	15.00	15.30
1406	NASDAQ	BYRN	Mon, Oct 19, 2020	16.30	16.50	15.20	15.40
1405	NASDAQ	BYRN	Fri, Oct 16, 2020	16.50	16.52	15.60	16.30
1404	NASDAQ	BYRN	Thu, Oct 15, 2020	16.50	16.71	15.80	16.30
1403	NASDAQ	BYRN	Wed, Oct 14, 2020	17.10	17.55	16.10	16.50
1402	NASDAQ	BYRN	Tue, Oct 13, 2020	16.00	16.50	15.85	16.50
1401	NASDAQ	BYRN	Mon, Oct 12, 2020	16.60	16.60	16.00	16.20
1400	NASDAQ	BYRN	Fri, Oct 9, 2020	18.40	18.40	16.00	16.24
1399	NASDAQ	BYRN	Thu, Oct 8, 2020	16.50	16.50	15.70	16.20
1398	NASDAQ	BYRN	Wed, Oct 7, 2020	15.70	15.80	15.20	15.60
1397	NASDAQ	BYRN	Tue, Oct 6, 2020	15.60	15.80	15.10	15.50
1396	NASDAQ	BYRN	Mon, Oct 5, 2020	16.00	16.00	15.12	15.60
1395	NASDAQ	BYRN	Fri, Oct 2, 2020	15.20	15.90	15.10	15.60
1394	NASDAQ	BYRN	Thu, Oct 1, 2020	15.40	16.00	15.40	15.80
1393	NASDAQ	BYRN	Wed, Sep 30, 2020	15.80	16.00	15.31	16.00
1392	NASDAQ	BYRN	Tue, Sep 29, 2020	15.60	16.73	14.50	15.60
1391	NASDAQ	BYRN	Mon, Sep 28, 2020	16.20	16.60	15.20	15.70
1390	NASDAQ	BYRN	Fri, Sep 25, 2020	15.10	16.70	15.10	16.00
1389	NASDAQ	BYRN	Thu, Sep 24, 2020	15.50	15.60	15.00	15.20
1388	NASDAQ	BYRN	Wed, Sep 23, 2020	15.50	16.00	15.00	15.60
1387	NASDAQ	BYRN	Tue, Sep 22, 2020	15.45	16.00	15.20	15.60
1386	NASDAQ	BYRN	Mon, Sep 21, 2020	17.35	17.35	13.60	15.40
1385	NASDAQ	BYRN	Fri, Sep 18, 2020	17.20	17.20	16.50	16.90
1384	NASDAQ	BYRN	Thu, Sep 17, 2020	17.50	17.50	16.30	16.80
1383	NASDAQ	BYRN	Wed, Sep 16, 2020	17.39	17.50	17.00	17.35
1382	NASDAQ	BYRN	Tue, Sep 15, 2020	18.00	18.00	17.20	17.30
1381	NASDAQ	BYRN	Mon, Sep 14, 2020	17.80	17.83	17.20	17.40
1380	NASDAQ	BYRN	Fri, Sep 11, 2020	17.83	18.00	17.20	17.70
1379	NASDAQ	BYRN	Thu, Sep 10, 2020	18.37	19.00	17.20	17.50
1378	NASDAQ	BYRN	Wed, Sep 9, 2020	18.50	18.60	17.20	17.50
1377	NASDAQ	BYRN	Tue, Sep 8, 2020	18.60	18.60	17.60	18.40
1376	NASDAQ	BYRN	Fri, Sep 4, 2020	18.03	18.50	17.50	18.08
1375	NASDAQ	BYRN	Thu, Sep 3, 2020	18.50	18.50	17.30	17.80
1374	NASDAQ	BYRN	Wed, Sep 2, 2020	17.35	18.50	16.50	17.70
1373	NASDAQ	BYRN	Tue, Sep 1, 2020	16.10	17.53	15.00	17.00
1372	NASDAQ	BYRN	Mon, Aug 31, 2020	16.80	16.95	14.60	15.80
1371	NASDAQ	BYRN	Fri, Aug 28, 2020	18.90	19.00	15.50	16.25
1370	NASDAQ	BYRN	Thu, Aug 27, 2020	19.90	20.10	17.60	18.70
1369	NASDAQ	BYRN	Wed, Aug 26, 2020	20.40	20.40	19.10	19.31
1368	NASDAQ	BYRN	Tue, Aug 25, 2020	20.20	21.20	19.70	20.00
1367	NASDAQ	BYRN	Mon, Aug 24, 2020	20.00	20.10	19.67	19.90
1366	NASDAQ	BYRN	Fri, Aug 21, 2020	19.80	20.10	19.40	19.80
1365	NASDAQ	BYRN	Thu, Aug 20, 2020	19.40	20.03	18.40	20.03
1364	NASDAQ	BYRN	Wed, Aug 19, 2020	19.30	19.50	18.59	19.40
1363	NASDAQ	BYRN	Tue, Aug 18, 2020	19.00	19.00	17.50	18.60
1362	NASDAQ	BYRN	Mon, Aug 17, 2020	17.10	18.30	15.92	18.00
1361	NASDAQ	BYRN	Fri, Aug 14, 2020	17.50	17.50	16.47	17.40
1360	NASDAQ	BYRN	Thu, Aug 13, 2020	16.50	17.00	16.00	16.79
1359	NASDAQ	BYRN	Wed, Aug 12, 2020	15.00	16.20	14.90	15.76
1358	NASDAQ	BYRN	Tue, Aug 11, 2020	14.80	15.00	14.20	15.00
1357	NASDAQ	BYRN	Mon, Aug 10, 2020	14.10	14.60	13.60	14.60
1356	NASDAQ	BYRN	Fri, Aug 7, 2020	13.33	13.90	13.33	13.90
1355	NASDAQ	BYRN	Thu, Aug 6, 2020	13.90	14.00	13.21	13.50
1354	NASDAQ	BYRN	Wed, Aug 5, 2020	13.80	13.90	13.00	13.90
1353	NASDAQ	BYRN	Tue, Aug 4, 2020	13.00	13.50	12.94	13.50
1352	NASDAQ	BYRN	Mon, Aug 3, 2020	13.50	13.80	13.00	13.30
1351	NASDAQ	BYRN	Fri, Jul 31, 2020	13.00	13.40	12.60	12.60
1350	NASDAQ	BYRN	Thu, Jul 30, 2020	13.80	13.80	12.50	13.10
1349	NASDAQ	BYRN	Wed, Jul 29, 2020	13.60	13.80	13.20	13.25
1348	NASDAQ	BYRN	Tue, Jul 28, 2020	13.90	14.00	13.40	13.49
1347	NASDAQ	BYRN	Mon, Jul 27, 2020	13.70	14.10	13.20	13.80
1346	NASDAQ	BYRN	Fri, Jul 24, 2020	14.00	14.12	13.20	13.60
1345	NASDAQ	BYRN	Thu, Jul 23, 2020	15.00	15.00	12.35	13.80
1344	NASDAQ	BYRN	Wed, Jul 22, 2020	12.60	12.80	12.20	12.40
1343	NASDAQ	BYRN	Tue, Jul 21, 2020	12.70	13.07	12.40	12.50
1342	NASDAQ	BYRN	Mon, Jul 20, 2020	11.80	12.70	11.80	12.70
1341	NASDAQ	BYRN	Fri, Jul 17, 2020	12.75	12.75	12.40	12.50
1340	NASDAQ	BYRN	Thu, Jul 16, 2020	12.20	12.70	12.00	12.60
1339	NASDAQ	BYRN	Wed, Jul 15, 2020	12.60	12.60	11.80	12.20
1338	NASDAQ	BYRN	Tue, Jul 14, 2020	12.60	12.60	11.60	11.90
1337	NASDAQ	BYRN	Mon, Jul 13, 2020	12.70	12.90	11.99	12.60
1336	NASDAQ	BYRN	Fri, Jul 10, 2020	12.40	12.70	12.40	12.70
1335	NASDAQ	BYRN	Thu, Jul 9, 2020	13.01	13.01	12.00	12.70
1334	NASDAQ	BYRN	Wed, Jul 8, 2020	13.11	13.11	12.50	13.02
1333	NASDAQ	BYRN	Tue, Jul 7, 2020	12.10	13.90	10.50	13.10
1332	NASDAQ	BYRN	Mon, Jul 6, 2020	13.80	13.82	12.50	13.14
1331	NASDAQ	BYRN	Thu, Jul 2, 2020	14.50	14.50	13.60	13.80
1330	NASDAQ	BYRN	Wed, Jul 1, 2020	14.00	14.40	13.60	14.30
1329	NASDAQ	BYRN	Tue, Jun 30, 2020	13.90	14.20	13.61	14.00
1328	NASDAQ	BYRN	Mon, Jun 29, 2020	13.80	14.20	13.70	13.90
1327	NASDAQ	BYRN	Fri, Jun 26, 2020	14.40	14.40	13.80	14.10
1326	NASDAQ	BYRN	Thu, Jun 25, 2020	14.30	14.40	14.00	14.30
1325	NASDAQ	BYRN	Wed, Jun 24, 2020	14.45	14.50	14.00	14.40
1324	NASDAQ	BYRN	Tue, Jun 23, 2020	14.90	14.90	13.85	14.30
1323	NASDAQ	BYRN	Mon, Jun 22, 2020	14.40	14.40	13.50	14.20
1322	NASDAQ	BYRN	Fri, Jun 19, 2020	14.10	14.50	12.50	13.60
1321	NASDAQ	BYRN	Thu, Jun 18, 2020	13.40	14.60	13.30	13.80
1320	NASDAQ	BYRN	Wed, Jun 17, 2020	14.70	14.80	13.20	14.60
1319	NASDAQ	BYRN	Tue, Jun 16, 2020	17.20	17.50	12.80	14.80
1318	NASDAQ	BYRN	Mon, Jun 15, 2020	14.50	17.00	14.30	16.50
1317	NASDAQ	BYRN	Fri, Jun 12, 2020	14.90	14.90	12.92	14.33
1316	NASDAQ	BYRN	Thu, Jun 11, 2020	11.70	13.70	10.00	13.50
1315	NASDAQ	BYRN	Wed, Jun 10, 2020	17.10	19.50	9.62	11.05
1314	NASDAQ	BYRN	Tue, Jun 9, 2020	6.50	6.50	5.78	6.20
1313	NASDAQ	BYRN	Mon, Jun 8, 2020	6.12	6.40	5.40	6.04
1312	NASDAQ	BYRN	Fri, Jun 5, 2020	6.40	6.50	5.90	6.00
1311	NASDAQ	BYRN	Thu, Jun 4, 2020	6.99	7.00	5.70	6.25
1310	NASDAQ	BYRN	Wed, Jun 3, 2020	5.40	6.70	5.00	6.70
1309	NASDAQ	BYRN	Tue, Jun 2, 2020	4.46	5.56	4.45	5.30
1308	NASDAQ	BYRN	Mon, Jun 1, 2020	4.35	4.35	4.19	4.35
1307	NASDAQ	BYRN	Fri, May 29, 2020	4.25	4.41	4.00	4.30
1306	NASDAQ	BYRN	Thu, May 28, 2020	4.00	4.20	3.96	4.20
1305	NASDAQ	BYRN	Wed, May 27, 2020	4.10	4.29	3.87	4.00
1304	NASDAQ	BYRN	Tue, May 26, 2020	4.38	4.38	4.00	4.00
1303	NASDAQ	BYRN	Fri, May 22, 2020	4.38	4.39	3.80	4.20
1302	NASDAQ	BYRN	Thu, May 21, 2020	4.34	4.43	3.70	4.26
1301	NASDAQ	BYRN	Wed, May 20, 2020	4.38	4.42	4.28	4.36
1300	NASDAQ	BYRN	Tue, May 19, 2020	4.41	4.45	3.40	4.23
1299	NASDAQ	BYRN	Mon, May 18, 2020	4.45	4.45	4.00	4.40
1298	NASDAQ	BYRN	Fri, May 15, 2020	4.00	4.45	4.00	4.31
1297	NASDAQ	BYRN	Thu, May 14, 2020	4.00	4.45	4.00	4.45
1296	NASDAQ	BYRN	Wed, May 13, 2020	4.45	4.45	4.20	4.36
1295	NASDAQ	BYRN	Tue, May 12, 2020	4.47	4.50	4.10	4.46
1294	NASDAQ	BYRN	Mon, May 11, 2020	4.40	4.50	4.20	4.20
1293	NASDAQ	BYRN	Fri, May 8, 2020	4.38	4.50	4.30	4.35
1292	NASDAQ	BYRN	Thu, May 7, 2020	4.00	4.31	4.00	4.31
1291	NASDAQ	BYRN	Wed, May 6, 2020	4.30	4.43	3.87	3.99
1290	NASDAQ	BYRN	Tue, May 5, 2020	4.00	4.00	3.80	4.00
1289	NASDAQ	BYRN	Mon, May 4, 2020	3.80	3.85	3.78	3.78
1288	NASDAQ	BYRN	Fri, May 1, 2020	3.18	3.60	3.07	3.60
1287	NASDAQ	BYRN	Thu, Apr 30, 2020	2.99	3.09	2.75	3.08
1286	NASDAQ	BYRN	Wed, Apr 29, 2020	2.90	2.90	2.60	2.89
1285	NASDAQ	BYRN	Tue, Apr 28, 2020	2.50	2.89	2.50	2.89
1284	NASDAQ	BYRN	Mon, Apr 27, 2020	2.50	2.60	2.40	2.50
1283	NASDAQ	BYRN	Fri, Apr 24, 2020	2.50	2.50	2.39	2.50
1282	NASDAQ	BYRN	Thu, Apr 23, 2020	2.57	2.62	2.54	2.54
1281	NASDAQ	BYRN	Wed, Apr 22, 2020	2.64	2.64	2.48	2.58
1280	NASDAQ	BYRN	Tue, Apr 21, 2020	2.51	2.51	2.49	2.49
1279	NASDAQ	BYRN	Mon, Apr 20, 2020	2.50	2.50	2.19	2.42
1278	NASDAQ	BYRN	Fri, Apr 17, 2020	2.60	2.60	2.37	2.50
1277	NASDAQ	BYRN	Thu, Apr 16, 2020	2.13	2.48	2.06	2.48
1276	NASDAQ	BYRN	Wed, Apr 15, 2020	2.05	2.08	2.00	2.08
1275	NASDAQ	BYRN	Tue, Apr 14, 2020	2.19	2.19	1.99	2.07
1274	NASDAQ	BYRN	Mon, Apr 13, 2020	2.27	2.27	2.00	2.04
1273	NASDAQ	BYRN	Thu, Apr 9, 2020	2.26	2.30	2.05	2.20
1272	NASDAQ	BYRN	Wed, Apr 8, 2020	2.50	2.50	2.08	2.50
1271	NASDAQ	BYRN	Tue, Apr 7, 2020	2.50	2.50	2.10	2.50
1270	NASDAQ	BYRN	Mon, Apr 6, 2020	2.85	2.85	2.03	2.30
1269	NASDAQ	BYRN	Fri, Apr 3, 2020	2.20	2.90	2.00	2.49
1268	NASDAQ	BYRN	Thu, Apr 2, 2020	2.00	2.50	1.80	2.50
1267	NASDAQ	BYRN	Wed, Apr 1, 2020	2.25	2.50	2.17	2.50
1266	NASDAQ	BYRN	Tue, Mar 31, 2020	2.50	2.50	2.20	2.39
1265	NASDAQ	BYRN	Mon, Mar 30, 2020	2.50	2.50	2.10	2.32
1264	NASDAQ	BYRN	Fri, Mar 27, 2020	2.50	2.70	2.28	2.30
1263	NASDAQ	BYRN	Thu, Mar 26, 2020	2.50	2.60	2.35	2.60
1262	NASDAQ	BYRN	Wed, Mar 25, 2020	2.15	2.50	2.15	2.40
1261	NASDAQ	BYRN	Tue, Mar 24, 2020	2.20	2.20	2.07	2.15
1260	NASDAQ	BYRN	Mon, Mar 23, 2020	2.20	2.20	2.06	2.10
1259	NASDAQ	BYRN	Fri, Mar 20, 2020	2.50	2.50	2.12	2.12
1258	NASDAQ	BYRN	Thu, Mar 19, 2020	2.30	2.30	2.20	2.30
1257	NASDAQ	BYRN	Wed, Mar 18, 2020	2.30	2.74	1.92	2.20
1256	NASDAQ	BYRN	Tue, Mar 17, 2020	2.37	2.74	1.70	1.70
1255	NASDAQ	BYRN	Mon, Mar 16, 2020	2.74	2.74	2.74	2.74
1254	NASDAQ	BYRN	Fri, Mar 13, 2020	2.43	2.43	2.20	2.25
1253	NASDAQ	BYRN	Thu, Mar 12, 2020	2.40	2.40	1.90	1.93
1252	NASDAQ	BYRN	Wed, Mar 11, 2020	2.33	2.50	2.29	2.50
1251	NASDAQ	BYRN	Tue, Mar 10, 2020	2.80	2.80	2.08	2.50
1250	NASDAQ	BYRN	Mon, Mar 9, 2020	2.74	2.74	2.07	2.50
1249	NASDAQ	BYRN	Fri, Mar 6, 2020	2.50	2.75	2.31	2.75
1248	NASDAQ	BYRN	Thu, Mar 5, 2020	2.59	2.80	2.20	2.50
1247	NASDAQ	BYRN	Wed, Mar 4, 2020	2.15	2.78	2.15	2.78
1246	NASDAQ	BYRN	Tue, Mar 3, 2020	2.22	2.22	2.00	2.20
1245	NASDAQ	BYRN	Mon, Mar 2, 2020	1.90	2.20	1.84	2.20
1244	NASDAQ	BYRN	Fri, Feb 28, 2020	1.90	1.90	1.70	1.90
1243	NASDAQ	BYRN	Thu, Feb 27, 2020	1.75	1.90	1.70	1.89
1242	NASDAQ	BYRN	Wed, Feb 26, 2020	1.76	1.90	1.76	1.90
1241	NASDAQ	BYRN	Tue, Feb 25, 2020	1.90	2.03	1.90	1.90
1240	NASDAQ	BYRN	Mon, Feb 24, 2020	2.00	2.01	1.60	1.86
1239	NASDAQ	BYRN	Fri, Feb 21, 2020	1.90	2.10	1.70	1.79
1238	NASDAQ	BYRN	Thu, Feb 20, 2020	1.99	1.99	1.99	1.99
1237	NASDAQ	BYRN	Wed, Feb 19, 2020	2.07	2.07	2.07	2.07
1236	NASDAQ	BYRN	Tue, Feb 18, 2020	2.17	2.17	1.78	2.06
1235	NASDAQ	BYRN	Fri, Feb 14, 2020	2.14	2.14	2.14	2.14
1234	NASDAQ	BYRN	Thu, Feb 13, 2020	2.15	2.15	2.01	2.10
1233	NASDAQ	BYRN	Wed, Feb 12, 2020	2.17	2.17	2.10	2.15
1232	NASDAQ	BYRN	Tue, Feb 11, 2020	2.21	2.21	1.83	2.09
1231	NASDAQ	BYRN	Mon, Feb 10, 2020	2.20	2.20	1.93	2.10
1230	NASDAQ	BYRN	Thu, Feb 6, 2020	2.25	2.25	1.85	2.19
1229	NASDAQ	BYRN	Wed, Feb 5, 2020	2.16	2.19	2.06	2.19
1228	NASDAQ	BYRN	Tue, Feb 4, 2020	2.21	2.21	1.95	2.20
1227	NASDAQ	BYRN	Mon, Feb 3, 2020	2.10	2.20	2.10	2.18
1226	NASDAQ	BYRN	Fri, Jan 31, 2020	2.29	2.29	1.93	2.15
1225	NASDAQ	BYRN	Thu, Jan 30, 2020	2.18	2.18	2.10	2.10
1224	NASDAQ	BYRN	Wed, Jan 29, 2020	2.26	2.26	2.10	2.15
1223	NASDAQ	BYRN	Tue, Jan 28, 2020	2.10	2.15	2.00	2.10
1222	NASDAQ	BYRN	Mon, Jan 27, 2020	2.30	2.30	2.10	2.30
1221	NASDAQ	BYRN	Fri, Jan 24, 2020	2.23	2.23	2.10	2.12
1220	NASDAQ	BYRN	Thu, Jan 23, 2020	2.40	2.40	2.04	2.30
1219	NASDAQ	BYRN	Wed, Jan 22, 2020	2.35	2.35	2.00	2.30
1218	NASDAQ	BYRN	Tue, Jan 21, 2020	2.35	2.35	2.35	2.35
1217	NASDAQ	BYRN	Fri, Jan 17, 2020	2.40	2.40	2.30	2.40
1216	NASDAQ	BYRN	Thu, Jan 16, 2020	2.50	2.50	2.28	2.40
1215	NASDAQ	BYRN	Wed, Jan 15, 2020	2.63	2.63	2.50	2.50
1214	NASDAQ	BYRN	Tue, Jan 14, 2020	2.00	2.40	2.00	2.37
1213	NASDAQ	BYRN	Mon, Jan 13, 2020	2.20	2.40	2.20	2.40
1212	NASDAQ	BYRN	Fri, Jan 10, 2020	2.36	2.50	2.10	2.50
1211	NASDAQ	BYRN	Thu, Jan 9, 2020	2.24	2.41	2.20	2.41
1210	NASDAQ	BYRN	Wed, Jan 8, 2020	2.50	2.50	2.37	2.40
1209	NASDAQ	BYRN	Tue, Jan 7, 2020	2.33	2.48	2.00	2.41
1208	NASDAQ	BYRN	Mon, Jan 6, 2020	2.50	2.50	2.14	2.50
1207	NASDAQ	BYRN	Fri, Jan 3, 2020	2.12	2.40	1.99	2.40
1206	NASDAQ	BYRN	Thu, Jan 2, 2020	1.90	2.10	1.90	2.10
1205	NASDAQ	BYRN	Tue, Dec 31, 2019	1.95	1.95	1.65	1.95
1204	NASDAQ	BYRN	Mon, Dec 30, 2019	1.90	1.90	1.63	1.90
1203	NASDAQ	BYRN	Fri, Dec 27, 2019	1.76	1.86	0.48	1.86
1202	NASDAQ	BYRN	Thu, Dec 26, 2019	2.00	2.00	1.83	2.00
1201	NASDAQ	BYRN	Tue, Dec 24, 2019	1.85	1.85	1.75	1.85
1200	NASDAQ	BYRN	Mon, Dec 23, 2019	2.00	2.00	0.41	1.80
1199	NASDAQ	BYRN	Fri, Dec 20, 2019	1.85	1.85	1.73	1.73
1198	NASDAQ	BYRN	Thu, Dec 19, 2019	1.89	1.97	1.60	1.80
1197	NASDAQ	BYRN	Wed, Dec 18, 2019	2.01	2.01	1.72	1.89
1196	NASDAQ	BYRN	Tue, Dec 17, 2019	2.00	2.00	1.85	1.96
1195	NASDAQ	BYRN	Mon, Dec 16, 2019	1.93	2.00	1.86	1.94
1194	NASDAQ	BYRN	Fri, Dec 13, 2019	2.00	2.00	1.78	1.95
1193	NASDAQ	BYRN	Thu, Dec 12, 2019	2.00	2.00	1.78	1.95
1192	NASDAQ	BYRN	Wed, Dec 11, 2019	1.90	1.98	1.51	1.90
1191	NASDAQ	BYRN	Tue, Dec 10, 2019	1.65	1.84	1.43	1.84
1190	NASDAQ	BYRN	Mon, Dec 9, 2019	1.51	1.65	1.51	1.65
1189	NASDAQ	BYRN	Fri, Dec 6, 2019	1.53	1.53	1.24	1.45
1188	NASDAQ	BYRN	Thu, Dec 5, 2019	1.46	1.49	1.37	1.49
1187	NASDAQ	BYRN	Wed, Dec 4, 2019	1.46	1.46	1.46	1.46
1186	NASDAQ	BYRN	Tue, Dec 3, 2019	1.49	1.49	1.49	1.49
1185	NASDAQ	BYRN	Mon, Dec 2, 2019	1.41	1.49	1.23	1.49
1184	NASDAQ	BYRN	Fri, Nov 29, 2019	1.42	1.42	1.36	1.41
1183	NASDAQ	BYRN	Wed, Nov 27, 2019	1.42	1.42	1.22	1.37
1182	NASDAQ	BYRN	Tue, Nov 26, 2019	1.42	1.42	1.25	1.37
1181	NASDAQ	BYRN	Mon, Nov 25, 2019	1.42	1.42	1.30	1.37
1180	NASDAQ	BYRN	Fri, Nov 22, 2019	1.38	1.38	1.28	1.37
1179	NASDAQ	BYRN	Thu, Nov 21, 2019	1.49	1.49	1.49	1.49
1178	NASDAQ	BYRN	Wed, Nov 20, 2019	1.46	1.53	1.45	1.45
1177	NASDAQ	BYRN	Tue, Nov 19, 2019	1.50	1.50	1.35	1.50
1176	NASDAQ	BYRN	Mon, Nov 18, 2019	1.47	1.51	1.28	1.51
1175	NASDAQ	BYRN	Fri, Nov 15, 2019	1.30	1.41	1.30	1.37
1174	NASDAQ	BYRN	Thu, Nov 14, 2019	1.50	1.50	1.50	1.50
1173	NASDAQ	BYRN	Wed, Nov 13, 2019	1.50	1.50	1.36	1.45
1172	NASDAQ	BYRN	Tue, Nov 12, 2019	1.54	1.54	1.44	1.48
1171	NASDAQ	BYRN	Mon, Nov 11, 2019	1.60	1.60	1.30	1.48
1170	NASDAQ	BYRN	Fri, Nov 8, 2019	1.50	1.60	1.30	1.60
1169	NASDAQ	BYRN	Thu, Nov 7, 2019	1.25	1.46	1.25	1.46
1168	NASDAQ	BYRN	Wed, Nov 6, 2019	1.50	1.50	1.25	1.49
1167	NASDAQ	BYRN	Tue, Nov 5, 2019	1.50	1.50	1.50	1.50
1166	NASDAQ	BYRN	Mon, Nov 4, 2019	1.50	1.50	1.50	1.50
1165	NASDAQ	BYRN	Fri, Nov 1, 2019	1.50	1.50	1.50	1.50
1164	NASDAQ	BYRN	Thu, Oct 31, 2019	1.50	1.50	1.23	1.50
1163	NASDAQ	BYRN	Wed, Oct 30, 2019	1.50	1.50	1.50	1.50
1162	NASDAQ	BYRN	Fri, Oct 25, 2019	1.50	1.50	1.50	1.50
1161	NASDAQ	BYRN	Thu, Oct 24, 2019	1.50	1.50	1.50	1.50
1160	NASDAQ	BYRN	Wed, Oct 23, 2019	1.50	1.50	1.50	1.50
1159	NASDAQ	BYRN	Tue, Oct 22, 2019	1.50	1.50	1.50	1.50
1158	NASDAQ	BYRN	Fri, Oct 18, 2019	1.43	1.50	1.26	1.43
1157	NASDAQ	BYRN	Thu, Oct 17, 2019	1.43	1.43	1.42	1.42
1156	NASDAQ	BYRN	Wed, Oct 16, 2019	1.42	1.42	1.22	1.42
1155	NASDAQ	BYRN	Tue, Oct 15, 2019	1.43	1.43	1.43	1.43
1154	NASDAQ	BYRN	Fri, Oct 11, 2019	1.46	1.46	1.46	1.46
1153	NASDAQ	BYRN	Thu, Oct 10, 2019	1.34	1.37	1.34	1.37
1152	NASDAQ	BYRN	Wed, Oct 9, 2019	1.34	1.41	1.34	1.41
1151	NASDAQ	BYRN	Mon, Oct 7, 2019	1.50	1.50	1.21	1.49
1150	NASDAQ	BYRN	Fri, Oct 4, 2019	1.45	1.45	1.35	1.45
1149	NASDAQ	BYRN	Thu, Oct 3, 2019	1.46	1.46	1.46	1.46
1148	NASDAQ	BYRN	Wed, Oct 2, 2019	1.28	1.46	1.28	1.46
1147	NASDAQ	BYRN	Tue, Oct 1, 2019	1.46	1.46	1.46	1.46
1146	NASDAQ	BYRN	Mon, Sep 30, 2019	1.45	1.46	1.45	1.46
1145	NASDAQ	BYRN	Fri, Sep 27, 2019	1.46	1.46	1.30	1.46
1144	NASDAQ	BYRN	Thu, Sep 26, 2019	1.46	1.46	1.46	1.46
1143	NASDAQ	BYRN	Wed, Sep 25, 2019	1.46	1.46	1.46	1.46
1142	NASDAQ	BYRN	Tue, Sep 24, 2019	1.46	1.46	1.37	1.46
1141	NASDAQ	BYRN	Mon, Sep 23, 2019	1.40	1.40	1.40	1.40
1140	NASDAQ	BYRN	Fri, Sep 20, 2019	1.36	1.40	1.36	1.40
1139	NASDAQ	BYRN	Thu, Sep 19, 2019	1.41	1.46	1.36	1.46
1138	NASDAQ	BYRN	Wed, Sep 18, 2019	1.61	1.61	1.30	1.41
1137	NASDAQ	BYRN	Tue, Sep 17, 2019	1.57	1.57	1.31	1.44
1136	NASDAQ	BYRN	Mon, Sep 16, 2019	1.56	1.57	1.56	1.57
1135	NASDAQ	BYRN	Fri, Sep 13, 2019	1.60	1.60	1.31	1.56
1134	NASDAQ	BYRN	Thu, Sep 12, 2019	1.50	1.85	1.48	1.58
1133	NASDAQ	BYRN	Wed, Sep 11, 2019	1.46	1.51	1.29	1.45
1132	NASDAQ	BYRN	Tue, Sep 10, 2019	1.42	1.46	1.42	1.46
1131	NASDAQ	BYRN	Mon, Sep 9, 2019	1.38	1.43	1.38	1.43
1130	NASDAQ	BYRN	Fri, Sep 6, 2019	1.40	1.45	1.37	1.40
1129	NASDAQ	BYRN	Thu, Sep 5, 2019	1.40	1.40	1.40	1.40
1128	NASDAQ	BYRN	Wed, Sep 4, 2019	1.40	1.40	1.40	1.40
1127	NASDAQ	BYRN	Tue, Sep 3, 2019	1.46	1.46	1.40	1.40
1126	NASDAQ	BYRN	Fri, Aug 30, 2019	1.40	1.40	1.40	1.40
1125	NASDAQ	BYRN	Thu, Aug 29, 2019	1.34	1.40	1.34	1.40
1124	NASDAQ	BYRN	Wed, Aug 28, 2019	1.45	1.45	1.45	1.45
1123	NASDAQ	BYRN	Tue, Aug 27, 2019	0.00	0.00	0.00	1.45
1122	NASDAQ	BYRN	Mon, Aug 26, 2019	1.45	1.45	1.45	1.45
1121	NASDAQ	BYRN	Fri, Aug 23, 2019	1.46	1.46	1.46	1.46
1120	NASDAQ	BYRN	Thu, Aug 22, 2019	1.46	1.46	1.46	1.46
1119	NASDAQ	BYRN	Wed, Aug 21, 2019	1.48	1.48	1.48	1.48
1118	NASDAQ	BYRN	Tue, Aug 20, 2019	1.43	1.48	1.43	1.48
1117	NASDAQ	BYRN	Mon, Aug 19, 2019	1.50	1.50	1.48	1.48
1116	NASDAQ	BYRN	Fri, Aug 16, 2019	1.44	1.48	1.44	1.48
1115	NASDAQ	BYRN	Thu, Aug 15, 2019	1.40	1.49	1.40	1.49
1114	NASDAQ	BYRN	Wed, Aug 14, 2019	1.43	1.55	1.35	1.55
1113	NASDAQ	BYRN	Tue, Aug 13, 2019	1.32	1.56	1.32	1.56
1112	NASDAQ	BYRN	Mon, Aug 12, 2019	1.60	1.60	1.40	1.59
1111	NASDAQ	BYRN	Fri, Aug 9, 2019	1.56	1.60	1.52	1.60
1110	NASDAQ	BYRN	Thu, Aug 8, 2019	1.50	1.60	1.47	1.60
1109	NASDAQ	BYRN	Wed, Aug 7, 2019	1.64	1.64	1.58	1.60
1108	NASDAQ	BYRN	Tue, Aug 6, 2019	1.56	1.56	1.56	1.56
1107	NASDAQ	BYRN	Mon, Aug 5, 2019	1.60	1.60	1.60	1.60
1106	NASDAQ	BYRN	Fri, Aug 2, 2019	1.60	1.60	1.51	1.60
1105	NASDAQ	BYRN	Thu, Aug 1, 2019	1.60	1.60	1.60	1.60
1104	NASDAQ	BYRN	Wed, Jul 31, 2019	1.60	1.60	1.60	1.60
1103	NASDAQ	BYRN	Tue, Jul 30, 2019	1.60	1.60	1.60	1.60
1102	NASDAQ	BYRN	Mon, Jul 29, 2019	1.60	1.60	1.60	1.60
1101	NASDAQ	BYRN	Fri, Jul 26, 2019	1.60	1.60	1.60	1.60
1100	NASDAQ	BYRN	Thu, Jul 25, 2019	1.59	1.60	1.59	1.60
1099	NASDAQ	BYRN	Wed, Jul 24, 2019	1.60	1.60	1.59	1.60
1098	NASDAQ	BYRN	Tue, Jul 23, 2019	1.60	1.60	1.60	1.60
1097	NASDAQ	BYRN	Mon, Jul 22, 2019	1.67	1.67	1.40	1.63
1096	NASDAQ	BYRN	Fri, Jul 19, 2019	1.60	1.60	1.60	1.60
1095	NASDAQ	BYRN	Thu, Jul 18, 2019	1.60	1.60	1.50	1.60
1094	NASDAQ	BYRN	Wed, Jul 17, 2019	1.60	1.60	1.45	1.60
1093	NASDAQ	BYRN	Tue, Jul 16, 2019	1.63	1.69	1.60	1.69
1092	NASDAQ	BYRN	Mon, Jul 15, 2019	1.60	1.60	1.60	1.60
1091	NASDAQ	BYRN	Fri, Jul 12, 2019	1.60	1.60	1.60	1.60
1090	NASDAQ	BYRN	Thu, Jul 11, 2019	1.70	1.70	1.63	1.63
1089	NASDAQ	BYRN	Wed, Jul 10, 2019	1.75	1.75	1.51	1.70
1088	NASDAQ	BYRN	Tue, Jul 9, 2019	1.67	1.67	1.67	1.67
1087	NASDAQ	BYRN	Mon, Jul 8, 2019	1.70	1.70	1.70	1.70
1086	NASDAQ	BYRN	Fri, Jul 5, 2019	1.70	1.70	1.51	1.70
1085	NASDAQ	BYRN	Wed, Jul 3, 2019	1.63	1.70	1.57	1.70
1084	NASDAQ	BYRN	Tue, Jul 2, 2019	1.70	1.70	1.49	1.70
1083	NASDAQ	BYRN	Mon, Jul 1, 2019	1.70	1.70	1.70	1.70
1082	NASDAQ	BYRN	Fri, Jun 28, 2019	1.70	1.70	1.70	1.70
1081	NASDAQ	BYRN	Thu, Jun 27, 2019	1.70	1.70	1.70	1.70
1080	NASDAQ	BYRN	Wed, Jun 26, 2019	1.70	1.70	1.70	1.70
1079	NASDAQ	BYRN	Tue, Jun 25, 2019	1.70	1.70	1.66	1.70
1078	NASDAQ	BYRN	Mon, Jun 24, 2019	1.61	1.70	1.56	1.68
1077	NASDAQ	BYRN	Fri, Jun 21, 2019	1.71	1.71	1.71	1.71
1076	NASDAQ	BYRN	Thu, Jun 20, 2019	1.61	1.70	1.61	1.70
1075	NASDAQ	BYRN	Wed, Jun 19, 2019	1.56	1.70	1.56	1.70
1074	NASDAQ	BYRN	Tue, Jun 18, 2019	1.51	1.96	1.51	1.70
1073	NASDAQ	BYRN	Fri, Jun 14, 2019	1.62	1.74	1.61	1.74
1072	NASDAQ	BYRN	Thu, Jun 13, 2019	1.59	1.89	1.59	1.75
1071	NASDAQ	BYRN	Wed, Jun 12, 2019	1.66	1.80	1.66	1.75
1070	NASDAQ	BYRN	Tue, Jun 11, 2019	1.69	1.80	1.60	1.80
1069	NASDAQ	BYRN	Mon, Jun 10, 2019	1.66	1.79	1.60	1.75
1068	NASDAQ	BYRN	Fri, Jun 7, 2019	1.60	1.68	1.60	1.64
1067	NASDAQ	BYRN	Thu, Jun 6, 2019	1.48	1.61	1.45	1.57
1066	NASDAQ	BYRN	Wed, Jun 5, 2019	1.48	1.48	1.38	1.45
1065	NASDAQ	BYRN	Mon, Jun 3, 2019	1.47	1.47	1.47	1.47
1064	NASDAQ	BYRN	Fri, May 31, 2019	1.47	1.47	1.22	1.45
1063	NASDAQ	BYRN	Thu, May 30, 2019	1.47	1.47	1.25	1.45
1062	NASDAQ	BYRN	Wed, May 29, 2019	1.51	1.51	1.28	1.50
1061	NASDAQ	BYRN	Tue, May 28, 2019	1.51	1.51	1.51	1.51
1060	NASDAQ	BYRN	Fri, May 24, 2019	1.50	1.50	1.50	1.50
1059	NASDAQ	BYRN	Thu, May 23, 2019	1.51	1.51	1.51	1.51
1058	NASDAQ	BYRN	Wed, May 22, 2019	1.52	1.52	1.52	1.52
1057	NASDAQ	BYRN	Tue, May 21, 2019	1.52	1.52	1.39	1.48
1056	NASDAQ	BYRN	Mon, May 20, 2019	1.51	1.51	1.20	1.50
1055	NASDAQ	BYRN	Fri, May 17, 2019	1.51	1.51	1.51	1.51
1054	NASDAQ	BYRN	Thu, May 16, 2019	1.50	1.50	1.25	1.50
1053	NASDAQ	BYRN	Wed, May 15, 2019	1.47	1.50	1.40	1.50
1052	NASDAQ	BYRN	Tue, May 14, 2019	1.44	1.47	1.44	1.47
1051	NASDAQ	BYRN	Mon, May 13, 2019	1.48	1.48	1.48	1.48
1050	NASDAQ	BYRN	Fri, May 10, 2019	1.48	1.48	1.40	1.48
1049	NASDAQ	BYRN	Thu, May 9, 2019	1.47	1.47	1.47	1.47
1048	NASDAQ	BYRN	Wed, May 8, 2019	1.48	1.48	1.48	1.48
1047	NASDAQ	BYRN	Tue, May 7, 2019	1.47	1.47	1.47	1.47
1046	NASDAQ	BYRN	Mon, May 6, 2019	1.44	1.47	1.25	1.47
1045	NASDAQ	BYRN	Fri, May 3, 2019	1.48	1.50	1.48	1.50
1044	NASDAQ	BYRN	Thu, May 2, 2019	1.48	1.50	1.40	1.50
1043	NASDAQ	BYRN	Wed, May 1, 2019	1.48	1.48	1.48	1.48
1042	NASDAQ	BYRN	Tue, Apr 30, 2019	1.48	1.48	1.25	1.48
1041	NASDAQ	BYRN	Mon, Apr 29, 2019	1.51	1.51	1.51	1.51
1040	NASDAQ	BYRN	Fri, Apr 26, 2019	1.51	1.51	1.45	1.51
1039	NASDAQ	BYRN	Thu, Apr 25, 2019	1.51	1.51	1.44	1.50
1038	NASDAQ	BYRN	Wed, Apr 24, 2019	1.51	1.51	1.45	1.50
1037	NASDAQ	BYRN	Tue, Apr 23, 2019	1.52	1.52	1.52	1.52
1036	NASDAQ	BYRN	Mon, Apr 22, 2019	1.52	1.52	1.52	1.52
1035	NASDAQ	BYRN	Thu, Apr 18, 2019	1.52	1.52	1.52	1.52
1034	NASDAQ	BYRN	Wed, Apr 17, 2019	1.46	1.46	1.39	1.46
1033	NASDAQ	BYRN	Tue, Apr 16, 2019	1.52	1.52	1.52	1.52
1032	NASDAQ	BYRN	Mon, Apr 15, 2019	1.53	1.53	1.40	1.40
1031	NASDAQ	BYRN	Fri, Apr 12, 2019	1.53	1.53	1.53	1.53
1030	NASDAQ	BYRN	Thu, Apr 11, 2019	1.49	1.49	1.20	1.40
1029	NASDAQ	BYRN	Wed, Apr 10, 2019	1.49	1.49	1.49	1.49
1028	NASDAQ	BYRN	Tue, Apr 9, 2019	1.25	1.40	1.25	1.30
1027	NASDAQ	BYRN	Mon, Apr 8, 2019	1.52	1.52	1.24	1.24
1026	NASDAQ	BYRN	Fri, Apr 5, 2019	1.41	1.41	1.41	1.41
1025	NASDAQ	BYRN	Thu, Apr 4, 2019	1.52	1.52	1.52	1.52
1024	NASDAQ	BYRN	Wed, Apr 3, 2019	1.53	1.53	1.53	1.53
1023	NASDAQ	BYRN	Tue, Apr 2, 2019	1.53	1.53	1.53	1.53
1022	NASDAQ	BYRN	Mon, Apr 1, 2019	1.52	1.52	1.45	1.45
1021	NASDAQ	BYRN	Fri, Mar 29, 2019	1.52	1.52	1.52	1.52
1020	NASDAQ	BYRN	Thu, Mar 28, 2019	1.52	1.52	1.21	1.45
1019	NASDAQ	BYRN	Wed, Mar 27, 2019	1.31	1.45	1.22	1.45
1018	NASDAQ	BYRN	Tue, Mar 26, 2019	1.52	1.52	1.52	1.52
1017	NASDAQ	BYRN	Mon, Mar 25, 2019	1.52	1.52	1.52	1.52
1016	NASDAQ	BYRN	Fri, Mar 22, 2019	1.52	1.52	1.52	1.52
1015	NASDAQ	BYRN	Thu, Mar 21, 2019	1.53	1.53	1.53	1.53
1014	NASDAQ	BYRN	Wed, Mar 20, 2019	1.45	1.45	1.45	1.45
1013	NASDAQ	BYRN	Tue, Mar 19, 2019	1.53	1.53	1.53	1.53
1012	NASDAQ	BYRN	Mon, Mar 18, 2019	1.45	1.45	1.19	1.45
1011	NASDAQ	BYRN	Fri, Mar 15, 2019	1.44	1.45	1.22	1.45
1010	NASDAQ	BYRN	Thu, Mar 14, 2019	1.52	1.52	1.52	1.52
1009	NASDAQ	BYRN	Wed, Mar 13, 2019	1.45	1.45	1.22	1.45
1008	NASDAQ	BYRN	Tue, Mar 12, 2019	1.52	1.52	1.22	1.40
1007	NASDAQ	BYRN	Mon, Mar 11, 2019	1.40	1.40	1.22	1.40
1006	NASDAQ	BYRN	Fri, Mar 8, 2019	1.40	1.40	1.40	1.40
1005	NASDAQ	BYRN	Thu, Mar 7, 2019	1.40	1.40	1.40	1.40
1004	NASDAQ	BYRN	Wed, Mar 6, 2019	1.40	1.40	1.39	1.39
1003	NASDAQ	BYRN	Tue, Mar 5, 2019	1.40	1.40	1.40	1.40
1002	NASDAQ	BYRN	Mon, Mar 4, 2019	1.21	1.40	1.21	1.40
1001	NASDAQ	BYRN	Fri, Mar 1, 2019	1.40	1.40	1.17	1.40
1000	NASDAQ	BYRN	Thu, Feb 28, 2019	1.40	1.40	1.40	1.40
999	NASDAQ	BYRN	Wed, Feb 27, 2019	1.46	1.46	1.46	1.46
998	NASDAQ	BYRN	Tue, Feb 26, 2019	1.46	1.46	1.22	1.25
997	NASDAQ	BYRN	Mon, Feb 25, 2019	1.49	1.49	1.20	1.30
996	NASDAQ	BYRN	Fri, Feb 22, 2019	1.54	1.54	1.20	1.40
995	NASDAQ	BYRN	Thu, Feb 21, 2019	1.51	1.51	1.36	1.40
994	NASDAQ	BYRN	Wed, Feb 20, 2019	1.46	1.46	1.40	1.40
993	NASDAQ	BYRN	Tue, Feb 19, 2019	1.24	1.45	0.80	1.45
992	NASDAQ	BYRN	Fri, Feb 15, 2019	1.53	1.53	1.40	1.45
991	NASDAQ	BYRN	Thu, Feb 14, 2019	1.50	1.50	1.45	1.45
990	NASDAQ	BYRN	Wed, Feb 13, 2019	1.54	1.54	1.54	1.54
989	NASDAQ	BYRN	Tue, Feb 12, 2019	1.23	1.54	1.23	1.50
988	NASDAQ	BYRN	Mon, Feb 11, 2019	1.53	1.53	1.53	1.53
987	NASDAQ	BYRN	Fri, Feb 8, 2019	1.53	1.53	1.53	1.53
986	NASDAQ	BYRN	Thu, Feb 7, 2019	1.44	1.44	1.26	1.44
985	NASDAQ	BYRN	Wed, Feb 6, 2019	1.54	1.54	1.54	1.54
984	NASDAQ	BYRN	Tue, Feb 5, 2019	1.55	1.55	1.30	1.44
983	NASDAQ	BYRN	Mon, Feb 4, 2019	1.47	1.47	1.47	1.47
982	NASDAQ	BYRN	Fri, Feb 1, 2019	1.59	1.59	1.59	1.59
981	NASDAQ	BYRN	Thu, Jan 31, 2019	1.58	1.58	1.40	1.49
980	NASDAQ	BYRN	Tue, Jan 29, 2019	1.50	1.50	1.50	1.50
979	NASDAQ	BYRN	Mon, Jan 28, 2019	1.43	1.43	1.43	1.43
978	NASDAQ	BYRN	Fri, Jan 25, 2019	1.37	1.50	1.37	1.50
977	NASDAQ	BYRN	Thu, Jan 24, 2019	1.50	1.50	1.50	1.50
976	NASDAQ	BYRN	Wed, Jan 23, 2019	1.49	1.50	1.37	1.50
975	NASDAQ	BYRN	Tue, Jan 22, 2019	1.50	1.50	1.31	1.44
974	NASDAQ	BYRN	Fri, Jan 18, 2019	1.53	1.53	1.37	1.44
973	NASDAQ	BYRN	Thu, Jan 17, 2019	1.50	1.50	1.37	1.37
972	NASDAQ	BYRN	Wed, Jan 16, 2019	1.53	1.53	1.17	1.37
971	NASDAQ	BYRN	Tue, Jan 15, 2019	1.50	1.50	1.50	1.50
970	NASDAQ	BYRN	Mon, Jan 14, 2019	1.53	1.53	1.52	1.52
969	NASDAQ	BYRN	Fri, Jan 11, 2019	1.53	1.53	1.48	1.48
968	NASDAQ	BYRN	Thu, Jan 10, 2019	1.54	1.54	1.54	1.54
967	NASDAQ	BYRN	Wed, Jan 9, 2019	1.47	1.47	1.46	1.46
966	NASDAQ	BYRN	Tue, Jan 8, 2019	1.50	1.50	1.45	1.50
965	NASDAQ	BYRN	Mon, Jan 7, 2019	1.52	1.52	1.52	1.52
964	NASDAQ	BYRN	Fri, Jan 4, 2019	1.50	1.55	1.24	1.52
963	NASDAQ	BYRN	Thu, Jan 3, 2019	1.55	1.55	1.49	1.55
962	NASDAQ	BYRN	Mon, Dec 31, 2018	1.28	1.50	1.28	1.50
961	NASDAQ	BYRN	Fri, Dec 28, 2018	1.28	1.50	1.28	1.50
960	NASDAQ	BYRN	Thu, Dec 27, 2018	1.50	1.50	1.50	1.50
959	NASDAQ	BYRN	Mon, Dec 24, 2018	1.50	1.50	1.50	1.50
958	NASDAQ	BYRN	Fri, Dec 21, 2018	1.50	1.50	1.50	1.50
957	NASDAQ	BYRN	Wed, Dec 19, 2018	1.50	1.50	1.47	1.47
956	NASDAQ	BYRN	Tue, Dec 18, 2018	1.50	1.50	1.24	1.47
955	NASDAQ	BYRN	Mon, Dec 17, 2018	1.55	1.55	1.55	1.55
954	NASDAQ	BYRN	Thu, Dec 13, 2018	1.35	1.50	1.31	1.50
953	NASDAQ	BYRN	Wed, Dec 12, 2018	1.55	1.55	1.32	1.50
952	NASDAQ	BYRN	Tue, Dec 11, 2018	1.50	1.50	1.50	1.50
951	NASDAQ	BYRN	Mon, Dec 10, 2018	1.50	1.50	1.50	1.50
950	NASDAQ	BYRN	Fri, Dec 7, 2018	1.50	1.50	1.50	1.50
949	NASDAQ	BYRN	Thu, Dec 6, 2018	1.55	1.55	1.35	1.55
948	NASDAQ	BYRN	Tue, Dec 4, 2018	1.55	1.55	1.40	1.55
947	NASDAQ	BYRN	Mon, Dec 3, 2018	1.55	1.55	1.55	1.55
946	NASDAQ	BYRN	Fri, Nov 30, 2018	1.55	1.55	1.55	1.55
945	NASDAQ	BYRN	Thu, Nov 29, 2018	1.51	1.55	1.51	1.55
944	NASDAQ	BYRN	Wed, Nov 28, 2018	1.56	1.56	1.51	1.54
943	NASDAQ	BYRN	Mon, Nov 26, 2018	1.58	1.58	1.58	1.58
942	NASDAQ	BYRN	Fri, Nov 23, 2018	1.57	1.57	1.57	1.57
941	NASDAQ	BYRN	Wed, Nov 21, 2018	1.40	1.56	1.40	1.56
940	NASDAQ	BYRN	Tue, Nov 20, 2018	1.58	1.58	1.58	1.58
939	NASDAQ	BYRN	Mon, Nov 19, 2018	1.59	1.60	1.48	1.60
938	NASDAQ	BYRN	Fri, Nov 16, 2018	1.59	1.59	1.50	1.59
937	NASDAQ	BYRN	Thu, Nov 15, 2018	1.58	1.58	1.58	1.58
936	NASDAQ	BYRN	Wed, Nov 14, 2018	1.60	1.60	1.60	1.60
935	NASDAQ	BYRN	Tue, Nov 13, 2018	1.60	1.63	1.56	1.60
934	NASDAQ	BYRN	Mon, Nov 12, 2018	1.40	1.76	1.40	1.70
933	NASDAQ	BYRN	Fri, Nov 9, 2018	1.40	1.40	1.40	1.40
932	NASDAQ	BYRN	Thu, Nov 8, 2018	1.40	1.40	1.40	1.40
931	NASDAQ	BYRN	Wed, Nov 7, 2018	1.45	1.45	1.40	1.40
930	NASDAQ	BYRN	Tue, Nov 6, 2018	1.38	1.40	1.31	1.40
929	NASDAQ	BYRN	Mon, Nov 5, 2018	1.40	1.45	1.28	1.40
928	NASDAQ	BYRN	Fri, Nov 2, 2018	1.45	1.66	1.45	1.66
927	NASDAQ	BYRN	Thu, Nov 1, 2018	1.44	1.68	1.44	1.68
926	NASDAQ	BYRN	Wed, Oct 31, 2018	1.68	1.68	1.40	1.44
925	NASDAQ	BYRN	Tue, Oct 30, 2018	1.44	1.44	1.44	1.44
924	NASDAQ	BYRN	Mon, Oct 29, 2018	1.44	1.47	1.24	1.44
923	NASDAQ	BYRN	Fri, Oct 26, 2018	1.44	1.44	1.44	1.44
922	NASDAQ	BYRN	Wed, Oct 24, 2018	1.48	1.48	1.48	1.48
921	NASDAQ	BYRN	Tue, Oct 23, 2018	1.24	1.44	1.24	1.44
920	NASDAQ	BYRN	Mon, Oct 22, 2018	1.40	1.40	1.24	1.40
919	NASDAQ	BYRN	Fri, Oct 19, 2018	1.45	1.45	1.24	1.44
918	NASDAQ	BYRN	Thu, Oct 18, 2018	1.54	1.54	1.45	1.45
917	NASDAQ	BYRN	Wed, Oct 17, 2018	1.40	1.40	1.40	1.40
916	NASDAQ	BYRN	Tue, Oct 16, 2018	1.40	1.40	1.28	1.40
915	NASDAQ	BYRN	Mon, Oct 15, 2018	1.45	1.45	1.37	1.45
914	NASDAQ	BYRN	Wed, Oct 10, 2018	1.47	1.47	1.47	1.47
913	NASDAQ	BYRN	Tue, Oct 9, 2018	1.39	1.47	1.39	1.47
912	NASDAQ	BYRN	Mon, Oct 8, 2018	1.31	1.40	1.31	1.40
911	NASDAQ	BYRN	Thu, Oct 4, 2018	1.30	1.44	1.30	1.44
910	NASDAQ	BYRN	Wed, Oct 3, 2018	1.40	1.40	1.40	1.40
909	NASDAQ	BYRN	Tue, Oct 2, 2018	1.45	1.45	1.45	1.45
908	NASDAQ	BYRN	Fri, Sep 28, 2018	1.50	1.50	1.50	1.50
907	NASDAQ	BYRN	Wed, Sep 26, 2018	1.50	1.50	1.50	1.50
906	NASDAQ	BYRN	Mon, Sep 24, 2018	1.44	1.50	1.44	1.50
905	NASDAQ	BYRN	Fri, Sep 21, 2018	1.21	1.50	1.21	1.50
904	NASDAQ	BYRN	Thu, Sep 20, 2018	1.31	1.50	1.31	1.50
903	NASDAQ	BYRN	Wed, Sep 19, 2018	1.50	1.50	1.50	1.50
902	NASDAQ	BYRN	Tue, Sep 18, 2018	1.50	1.50	1.50	1.50
901	NASDAQ	BYRN	Mon, Sep 17, 2018	1.50	1.50	1.50	1.50
900	NASDAQ	BYRN	Fri, Sep 14, 2018	1.50	1.50	1.50	1.50
899	NASDAQ	BYRN	Thu, Sep 13, 2018	1.29	1.29	1.29	1.29
898	NASDAQ	BYRN	Wed, Sep 12, 2018	1.50	1.50	1.50	1.50
897	NASDAQ	BYRN	Tue, Sep 11, 2018	1.49	1.49	1.49	1.49
896	NASDAQ	BYRN	Mon, Sep 10, 2018	1.50	1.50	1.50	1.50
895	NASDAQ	BYRN	Fri, Sep 7, 2018	1.50	1.50	1.40	1.45
894	NASDAQ	BYRN	Thu, Sep 6, 2018	1.50	1.50	1.23	1.50
893	NASDAQ	BYRN	Wed, Sep 5, 2018	1.50	1.50	1.50	1.50
892	NASDAQ	BYRN	Tue, Sep 4, 2018	1.20	1.50	1.20	1.40
891	NASDAQ	BYRN	Fri, Aug 31, 2018	1.50	1.50	1.50	1.50
890	NASDAQ	BYRN	Thu, Aug 30, 2018	1.50	1.50	1.50	1.50
889	NASDAQ	BYRN	Wed, Aug 29, 2018	1.28	1.50	1.28	1.47
888	NASDAQ	BYRN	Tue, Aug 28, 2018	1.49	1.50	1.49	1.50
887	NASDAQ	BYRN	Fri, Aug 24, 2018	1.50	1.50	1.50	1.50
886	NASDAQ	BYRN	Thu, Aug 23, 2018	1.26	1.50	1.26	1.50
885	NASDAQ	BYRN	Wed, Aug 22, 2018	1.31	1.50	1.31	1.50
884	NASDAQ	BYRN	Tue, Aug 21, 2018	1.36	1.50	1.36	1.50
883	NASDAQ	BYRN	Mon, Aug 20, 2018	1.35	1.50	1.35	1.50
882	NASDAQ	BYRN	Fri, Aug 17, 2018	1.31	1.49	1.31	1.49
881	NASDAQ	BYRN	Thu, Aug 16, 2018	1.31	1.46	1.31	1.46
880	NASDAQ	BYRN	Wed, Aug 15, 2018	1.32	1.50	1.32	1.50
879	NASDAQ	BYRN	Mon, Aug 13, 2018	1.49	1.49	1.49	1.49
878	NASDAQ	BYRN	Thu, Aug 9, 2018	1.49	1.49	1.49	1.49
877	NASDAQ	BYRN	Wed, Aug 8, 2018	1.33	1.45	1.33	1.45
876	NASDAQ	BYRN	Tue, Aug 7, 2018	1.32	1.50	1.32	1.50
875	NASDAQ	BYRN	Mon, Aug 6, 2018	1.30	1.50	1.30	1.50
874	NASDAQ	BYRN	Fri, Aug 3, 2018	1.41	1.50	1.41	1.50
873	NASDAQ	BYRN	Thu, Aug 2, 2018	1.55	1.55	1.55	1.55
872	NASDAQ	BYRN	Wed, Aug 1, 2018	1.47	1.69	1.47	1.69
871	NASDAQ	BYRN	Tue, Jul 31, 2018	1.69	1.69	1.64	1.69
870	NASDAQ	BYRN	Mon, Jul 30, 2018	1.64	1.70	1.34	1.70
869	NASDAQ	BYRN	Fri, Jul 27, 2018	1.58	1.70	1.58	1.70
868	NASDAQ	BYRN	Thu, Jul 26, 2018	1.39	1.64	1.38	1.64
867	NASDAQ	BYRN	Wed, Jul 25, 2018	1.47	1.47	1.47	1.47
866	NASDAQ	BYRN	Tue, Jul 24, 2018	1.47	1.47	1.30	1.39
865	NASDAQ	BYRN	Mon, Jul 23, 2018	1.35	1.49	1.32	1.40
864	NASDAQ	BYRN	Fri, Jul 20, 2018	1.38	1.50	1.38	1.50
863	NASDAQ	BYRN	Thu, Jul 19, 2018	1.50	1.50	1.50	1.50
862	NASDAQ	BYRN	Wed, Jul 18, 2018	1.38	1.50	1.32	1.50
861	NASDAQ	BYRN	Tue, Jul 17, 2018	1.39	1.40	1.32	1.40
860	NASDAQ	BYRN	Mon, Jul 16, 2018	1.47	1.64	1.39	1.51
859	NASDAQ	BYRN	Fri, Jul 13, 2018	1.74	1.74	1.74	1.74
858	NASDAQ	BYRN	Thu, Jul 12, 2018	1.67	1.67	1.39	1.55
857	NASDAQ	BYRN	Wed, Jul 11, 2018	1.75	1.75	1.43	1.72
856	NASDAQ	BYRN	Tue, Jul 10, 2018	1.58	1.82	1.38	1.80
855	NASDAQ	BYRN	Mon, Jul 9, 2018	1.63	1.66	1.59	1.66
854	NASDAQ	BYRN	Fri, Jul 6, 2018	1.53	1.62	1.50	1.62
853	NASDAQ	BYRN	Thu, Jul 5, 2018	1.50	1.50	1.50	1.50
852	NASDAQ	BYRN	Tue, Jul 3, 2018	1.76	1.76	1.76	1.76
851	NASDAQ	BYRN	Mon, Jul 2, 2018	1.21	1.50	1.21	1.50
850	NASDAQ	BYRN	Fri, Jun 29, 2018	1.68	1.68	1.47	1.62
849	NASDAQ	BYRN	Wed, Jun 27, 2018	1.31	1.54	1.27	1.54
848	NASDAQ	BYRN	Tue, Jun 26, 2018	1.63	1.63	1.63	1.63
847	NASDAQ	BYRN	Thu, Jun 21, 2018	1.63	1.70	1.63	1.70
846	NASDAQ	BYRN	Wed, Jun 20, 2018	1.70	1.70	1.35	1.70
845	NASDAQ	BYRN	Mon, Jun 18, 2018	1.70	1.70	1.50	1.70
844	NASDAQ	BYRN	Thu, Jun 14, 2018	1.60	1.60	1.60	1.60
843	NASDAQ	BYRN	Wed, Jun 13, 2018	1.52	1.60	1.52	1.60
842	NASDAQ	BYRN	Tue, Jun 12, 2018	1.53	1.85	1.50	1.70
841	NASDAQ	BYRN	Mon, Jun 11, 2018	1.85	1.85	1.76	1.80
840	NASDAQ	BYRN	Thu, Jun 7, 2018	1.85	1.85	1.75	1.75
839	NASDAQ	BYRN	Mon, Jun 4, 2018	1.70	1.70	1.60	1.70
838	NASDAQ	BYRN	Fri, Jun 1, 2018	1.70	1.70	1.70	1.70
837	NASDAQ	BYRN	Thu, May 31, 2018	1.65	1.65	1.65	1.65
836	NASDAQ	BYRN	Tue, May 29, 2018	1.70	1.70	1.65	1.69
835	NASDAQ	BYRN	Fri, May 25, 2018	1.78	1.79	1.41	1.70
834	NASDAQ	BYRN	Wed, May 23, 2018	1.75	1.75	1.75	1.75
833	NASDAQ	BYRN	Tue, May 22, 2018	1.80	1.80	1.80	1.80
832	NASDAQ	BYRN	Mon, May 21, 2018	1.80	1.80	1.80	1.80
831	NASDAQ	BYRN	Fri, May 18, 2018	1.83	1.83	1.50	1.60
830	NASDAQ	BYRN	Thu, May 17, 2018	1.70	1.70	1.47	1.70
829	NASDAQ	BYRN	Wed, May 16, 2018	1.84	1.84	1.84	1.84
828	NASDAQ	BYRN	Mon, May 14, 2018	1.85	1.85	1.85	1.85
827	NASDAQ	BYRN	Fri, May 11, 2018	1.69	1.69	1.69	1.69
826	NASDAQ	BYRN	Thu, May 10, 2018	1.85	1.85	1.85	1.85
825	NASDAQ	BYRN	Wed, May 9, 2018	1.83	1.85	1.75	1.85
824	NASDAQ	BYRN	Tue, May 8, 2018	1.64	1.80	1.64	1.80
823	NASDAQ	BYRN	Mon, May 7, 2018	1.68	1.70	1.61	1.70
822	NASDAQ	BYRN	Fri, May 4, 2018	1.78	1.82	1.68	1.82
821	NASDAQ	BYRN	Thu, May 3, 2018	1.65	1.70	1.65	1.70
820	NASDAQ	BYRN	Wed, May 2, 2018	1.68	1.68	1.63	1.67
819	NASDAQ	BYRN	Tue, May 1, 2018	1.60	1.60	1.60	1.60
818	NASDAQ	BYRN	Mon, Apr 30, 2018	1.68	1.68	1.60	1.68
817	NASDAQ	BYRN	Fri, Apr 27, 2018	1.68	1.68	1.60	1.65
816	NASDAQ	BYRN	Thu, Apr 26, 2018	1.69	1.69	1.69	1.69
815	NASDAQ	BYRN	Wed, Apr 25, 2018	1.69	1.69	1.69	1.69
814	NASDAQ	BYRN	Tue, Apr 24, 2018	1.69	1.69	1.69	1.69
813	NASDAQ	BYRN	Mon, Apr 23, 2018	1.69	1.69	1.69	1.69
812	NASDAQ	BYRN	Fri, Apr 20, 2018	1.66	1.70	1.60	1.70
811	NASDAQ	BYRN	Thu, Apr 19, 2018	1.65	1.73	1.34	1.73
810	NASDAQ	BYRN	Tue, Apr 17, 2018	1.60	1.60	1.46	1.55
809	NASDAQ	BYRN	Mon, Apr 16, 2018	1.68	1.70	1.49	1.60
808	NASDAQ	BYRN	Fri, Apr 13, 2018	1.50	1.60	1.40	1.50
807	NASDAQ	BYRN	Thu, Apr 12, 2018	1.50	1.50	1.45	1.50
806	NASDAQ	BYRN	Wed, Apr 11, 2018	1.63	1.63	1.40	1.60
805	NASDAQ	BYRN	Tue, Apr 10, 2018	1.63	1.63	1.44	1.60
804	NASDAQ	BYRN	Fri, Apr 6, 2018	1.58	1.59	1.58	1.59
803	NASDAQ	BYRN	Thu, Apr 5, 2018	1.53	1.57	1.40	1.50
802	NASDAQ	BYRN	Wed, Apr 4, 2018	1.58	1.58	1.58	1.58
801	NASDAQ	BYRN	Tue, Apr 3, 2018	1.60	1.60	1.60	1.60
800	NASDAQ	BYRN	Mon, Apr 2, 2018	1.60	1.60	1.50	1.50
799	NASDAQ	BYRN	Thu, Mar 29, 2018	1.60	1.60	1.50	1.50
798	NASDAQ	BYRN	Wed, Mar 28, 2018	1.59	1.59	1.27	1.50
797	NASDAQ	BYRN	Mon, Mar 26, 2018	1.60	1.60	1.60	1.60
796	NASDAQ	BYRN	Fri, Mar 23, 2018	1.57	1.57	1.57	1.57
795	NASDAQ	BYRN	Thu, Mar 22, 2018	1.59	1.59	1.35	1.50
794	NASDAQ	BYRN	Tue, Mar 20, 2018	1.54	1.54	1.53	1.53
793	NASDAQ	BYRN	Mon, Mar 19, 2018	1.55	1.55	1.55	1.55
792	NASDAQ	BYRN	Fri, Mar 16, 2018	1.50	1.55	1.21	1.50
791	NASDAQ	BYRN	Thu, Mar 15, 2018	1.55	1.55	1.55	1.55
790	NASDAQ	BYRN	Wed, Mar 14, 2018	1.56	1.56	1.56	1.56
789	NASDAQ	BYRN	Tue, Mar 13, 2018	1.30	1.56	1.30	1.56
788	NASDAQ	BYRN	Fri, Mar 9, 2018	1.28	1.58	1.26	1.57
787	NASDAQ	BYRN	Thu, Mar 8, 2018	1.50	1.57	1.50	1.57
786	NASDAQ	BYRN	Wed, Mar 7, 2018	1.49	1.53	1.49	1.53
785	NASDAQ	BYRN	Tue, Mar 6, 2018	1.47	1.47	1.47	1.47
784	NASDAQ	BYRN	Mon, Mar 5, 2018	1.46	1.46	1.46	1.46
783	NASDAQ	BYRN	Fri, Mar 2, 2018	1.56	1.56	1.38	1.45
782	NASDAQ	BYRN	Wed, Feb 28, 2018	1.39	1.54	1.39	1.54
781	NASDAQ	BYRN	Tue, Feb 27, 2018	1.55	1.55	1.25	1.55
780	NASDAQ	BYRN	Mon, Feb 26, 2018	1.58	1.58	1.58	1.58
779	NASDAQ	BYRN	Thu, Feb 22, 2018	1.54	1.54	1.54	1.54
778	NASDAQ	BYRN	Wed, Feb 21, 2018	1.55	1.55	1.39	1.52
777	NASDAQ	BYRN	Tue, Feb 20, 2018	1.56	1.56	1.56	1.56
776	NASDAQ	BYRN	Fri, Feb 16, 2018	1.53	1.53	1.53	1.53
775	NASDAQ	BYRN	Thu, Feb 15, 2018	1.49	1.53	1.49	1.53
774	NASDAQ	BYRN	Tue, Feb 13, 2018	1.52	1.52	1.52	1.52
773	NASDAQ	BYRN	Mon, Feb 12, 2018	1.55	1.65	1.45	1.56
772	NASDAQ	BYRN	Fri, Feb 9, 2018	1.32	1.52	1.30	1.52
771	NASDAQ	BYRN	Thu, Feb 8, 2018	1.35	1.49	1.35	1.49
770	NASDAQ	BYRN	Wed, Feb 7, 2018	1.50	1.53	1.30	1.48
769	NASDAQ	BYRN	Tue, Feb 6, 2018	1.35	1.61	1.21	1.60
768	NASDAQ	BYRN	Mon, Feb 5, 2018	1.46	1.65	1.23	1.58
767	NASDAQ	BYRN	Fri, Feb 2, 2018	1.56	1.56	1.30	1.52
766	NASDAQ	BYRN	Thu, Feb 1, 2018	1.30	1.52	1.30	1.52
765	NASDAQ	BYRN	Wed, Jan 31, 2018	1.30	1.61	1.30	1.61
764	NASDAQ	BYRN	Mon, Jan 29, 2018	1.43	1.56	1.40	1.56
763	NASDAQ	BYRN	Fri, Jan 26, 2018	1.56	1.56	1.50	1.56
762	NASDAQ	BYRN	Thu, Jan 25, 2018	1.56	1.56	1.42	1.55
761	NASDAQ	BYRN	Wed, Jan 24, 2018	1.55	1.55	1.55	1.55
760	NASDAQ	BYRN	Tue, Jan 23, 2018	1.50	1.54	1.50	1.54
759	NASDAQ	BYRN	Mon, Jan 22, 2018	1.53	1.59	1.53	1.59
758	NASDAQ	BYRN	Fri, Jan 19, 2018	1.54	1.54	1.54	1.54
757	NASDAQ	BYRN	Thu, Jan 18, 2018	1.45	1.45	1.35	1.45
756	NASDAQ	BYRN	Wed, Jan 17, 2018	1.46	1.46	1.42	1.43
755	NASDAQ	BYRN	Fri, Jan 12, 2018	1.62	1.62	1.56	1.62
754	NASDAQ	BYRN	Thu, Jan 11, 2018	1.67	1.69	1.65	1.69
753	NASDAQ	BYRN	Wed, Jan 10, 2018	1.67	1.74	1.67	1.74
752	NASDAQ	BYRN	Tue, Jan 9, 2018	1.65	1.66	1.65	1.66
751	NASDAQ	BYRN	Mon, Jan 8, 2018	1.66	1.67	1.55	1.67
750	NASDAQ	BYRN	Fri, Jan 5, 2018	1.42	1.57	1.42	1.56
749	NASDAQ	BYRN	Thu, Jan 4, 2018	1.42	1.45	1.42	1.45
748	NASDAQ	BYRN	Wed, Jan 3, 2018	1.40	1.45	1.25	1.45
747	NASDAQ	BYRN	Tue, Jan 2, 2018	1.42	1.45	1.40	1.45
746	NASDAQ	BYRN	Fri, Dec 29, 2017	1.40	1.40	1.40	1.40
745	NASDAQ	BYRN	Thu, Dec 28, 2017	1.29	1.40	1.12	1.40
744	NASDAQ	BYRN	Wed, Dec 27, 2017	1.42	1.42	1.35	1.40
743	NASDAQ	BYRN	Tue, Dec 26, 2017	1.39	1.40	1.39	1.40
742	NASDAQ	BYRN	Fri, Dec 22, 2017	1.17	1.40	1.17	1.40
741	NASDAQ	BYRN	Thu, Dec 21, 2017	1.39	1.40	1.35	1.40
740	NASDAQ	BYRN	Wed, Dec 20, 2017	1.38	1.38	1.38	1.38
739	NASDAQ	BYRN	Tue, Dec 19, 2017	1.34	1.40	1.20	1.40
738	NASDAQ	BYRN	Mon, Dec 18, 2017	1.22	1.34	1.34	1.34
737	NASDAQ	BYRN	Fri, Dec 15, 2017	1.29	1.37	1.11	1.37
736	NASDAQ	BYRN	Thu, Dec 14, 2017	1.39	1.39	1.11	1.30
735	NASDAQ	BYRN	Wed, Dec 13, 2017	1.42	1.42	1.22	1.42
734	NASDAQ	BYRN	Tue, Dec 12, 2017	1.41	1.41	1.41	1.41
733	NASDAQ	BYRN	Mon, Dec 11, 2017	1.42	1.42	1.42	1.42
732	NASDAQ	BYRN	Fri, Dec 8, 2017	1.42	1.42	1.42	1.42
731	NASDAQ	BYRN	Thu, Dec 7, 2017	1.42	1.42	1.42	1.42
730	NASDAQ	BYRN	Wed, Dec 6, 2017	1.43	1.43	1.23	1.42
729	NASDAQ	BYRN	Tue, Dec 5, 2017	1.35	1.35	1.35	1.35
728	NASDAQ	BYRN	Mon, Dec 4, 2017	1.43	1.43	1.43	1.43
727	NASDAQ	BYRN	Fri, Dec 1, 2017	1.43	1.43	1.43	1.43
726	NASDAQ	BYRN	Thu, Nov 30, 2017	1.21	1.41	1.21	1.41
725	NASDAQ	BYRN	Wed, Nov 29, 2017	1.42	1.42	1.18	1.38
724	NASDAQ	BYRN	Tue, Nov 28, 2017	1.50	1.50	1.23	1.46
723	NASDAQ	BYRN	Mon, Nov 27, 2017	1.24	1.47	1.24	1.47
722	NASDAQ	BYRN	Fri, Nov 24, 2017	1.40	1.47	1.40	1.47
721	NASDAQ	BYRN	Wed, Nov 22, 2017	1.24	1.47	1.24	1.47
720	NASDAQ	BYRN	Tue, Nov 21, 2017	1.36	1.49	1.32	1.47
719	NASDAQ	BYRN	Mon, Nov 20, 2017	1.23	1.51	1.23	1.51
718	NASDAQ	BYRN	Fri, Nov 17, 2017	1.20	1.40	1.20	1.40
717	NASDAQ	BYRN	Thu, Nov 16, 2017	1.32	1.40	1.32	1.40
716	NASDAQ	BYRN	Wed, Nov 15, 2017	1.10	1.35	1.10	1.31
715	NASDAQ	BYRN	Tue, Nov 14, 2017	1.16	1.39	1.16	1.39
714	NASDAQ	BYRN	Mon, Nov 13, 2017	1.30	1.40	1.30	1.40
713	NASDAQ	BYRN	Fri, Nov 10, 2017	1.40	1.40	1.29	1.40
712	NASDAQ	BYRN	Thu, Nov 9, 2017	1.30	1.36	1.10	1.30
711	NASDAQ	BYRN	Wed, Nov 8, 2017	1.20	1.25	1.15	1.25
710	NASDAQ	BYRN	Tue, Nov 7, 2017	1.14	1.41	1.14	1.41
709	NASDAQ	BYRN	Mon, Nov 6, 2017	1.40	1.51	1.40	1.51
708	NASDAQ	BYRN	Fri, Nov 3, 2017	1.34	1.51	1.34	1.51
707	NASDAQ	BYRN	Thu, Nov 2, 2017	1.28	1.41	1.28	1.41
706	NASDAQ	BYRN	Wed, Nov 1, 2017	1.29	1.41	1.28	1.39
705	NASDAQ	BYRN	Tue, Oct 31, 2017	1.30	1.41	1.27	1.41
704	NASDAQ	BYRN	Mon, Oct 30, 2017	1.41	1.41	1.26	1.41
703	NASDAQ	BYRN	Fri, Oct 27, 2017	1.36	1.41	1.36	1.41
702	NASDAQ	BYRN	Thu, Oct 26, 2017	1.36	1.42	1.36	1.41
701	NASDAQ	BYRN	Wed, Oct 25, 2017	1.44	1.44	1.25	1.43
700	NASDAQ	BYRN	Tue, Oct 24, 2017	1.48	1.48	1.25	1.40
699	NASDAQ	BYRN	Mon, Oct 23, 2017	1.15	1.48	1.15	1.41
698	NASDAQ	BYRN	Fri, Oct 20, 2017	1.25	1.48	1.25	1.48
697	NASDAQ	BYRN	Thu, Oct 19, 2017	1.25	1.49	1.25	1.49
696	NASDAQ	BYRN	Wed, Oct 18, 2017	1.48	1.50	1.25	1.50
695	NASDAQ	BYRN	Tue, Oct 17, 2017	1.40	1.49	1.40	1.49
694	NASDAQ	BYRN	Mon, Oct 16, 2017	1.15	1.49	1.12	1.49
693	NASDAQ	BYRN	Fri, Oct 13, 2017	1.24	1.48	1.24	1.48
692	NASDAQ	BYRN	Thu, Oct 12, 2017	1.45	1.45	1.45	1.45
691	NASDAQ	BYRN	Wed, Oct 11, 2017	1.44	1.49	1.35	1.49
690	NASDAQ	BYRN	Tue, Oct 10, 2017	1.28	1.44	1.28	1.44
689	NASDAQ	BYRN	Mon, Oct 9, 2017	1.44	1.44	1.40	1.44
688	NASDAQ	BYRN	Thu, Oct 5, 2017	1.44	1.44	1.19	1.44
687	NASDAQ	BYRN	Wed, Oct 4, 2017	1.44	1.44	1.25	1.44
686	NASDAQ	BYRN	Mon, Oct 2, 2017	1.44	1.44	1.44	1.44
685	NASDAQ	BYRN	Fri, Sep 29, 2017	1.40	1.42	1.31	1.42
684	NASDAQ	BYRN	Thu, Sep 28, 2017	1.24	1.45	1.24	1.45
683	NASDAQ	BYRN	Wed, Sep 27, 2017	1.30	1.45	1.30	1.45
682	NASDAQ	BYRN	Tue, Sep 26, 2017	1.25	1.45	1.25	1.45
681	NASDAQ	BYRN	Mon, Sep 25, 2017	1.30	1.45	1.30	1.45
680	NASDAQ	BYRN	Fri, Sep 22, 2017	1.52	1.52	1.52	1.52
679	NASDAQ	BYRN	Thu, Sep 21, 2017	1.30	1.43	1.30	1.43
678	NASDAQ	BYRN	Wed, Sep 20, 2017	1.30	1.52	1.30	1.48
677	NASDAQ	BYRN	Tue, Sep 19, 2017	1.38	1.50	1.38	1.50
676	NASDAQ	BYRN	Mon, Sep 18, 2017	1.40	1.50	1.40	1.43
675	NASDAQ	BYRN	Fri, Sep 15, 2017	1.50	1.50	1.27	1.49
674	NASDAQ	BYRN	Thu, Sep 14, 2017	1.27	1.50	1.25	1.50
673	NASDAQ	BYRN	Wed, Sep 13, 2017	1.30	1.49	1.30	1.49
672	NASDAQ	BYRN	Tue, Sep 12, 2017	1.27	1.52	1.27	1.45
671	NASDAQ	BYRN	Mon, Sep 11, 2017	1.40	1.50	1.25	1.46
670	NASDAQ	BYRN	Fri, Sep 8, 2017	1.23	1.35	1.21	1.33
669	NASDAQ	BYRN	Thu, Sep 7, 2017	1.28	1.35	1.28	1.35
668	NASDAQ	BYRN	Wed, Sep 6, 2017	1.22	1.35	1.21	1.35
667	NASDAQ	BYRN	Tue, Sep 5, 2017	1.17	1.35	1.17	1.35
666	NASDAQ	BYRN	Fri, Sep 1, 2017	1.35	1.35	1.21	1.35
665	NASDAQ	BYRN	Thu, Aug 31, 2017	1.35	1.35	1.22	1.35
664	NASDAQ	BYRN	Tue, Aug 29, 2017	1.19	1.35	1.19	1.34
663	NASDAQ	BYRN	Mon, Aug 28, 2017	1.21	1.35	1.21	1.33
662	NASDAQ	BYRN	Fri, Aug 25, 2017	1.18	1.34	1.18	1.18
661	NASDAQ	BYRN	Thu, Aug 24, 2017	1.12	1.16	1.12	1.16
660	NASDAQ	BYRN	Wed, Aug 23, 2017	1.11	1.19	1.11	1.19
659	NASDAQ	BYRN	Tue, Aug 22, 2017	1.12	1.19	1.12	1.17
658	NASDAQ	BYRN	Mon, Aug 21, 2017	1.12	1.17	1.11	1.17
657	NASDAQ	BYRN	Fri, Aug 18, 2017	1.27	1.40	1.12	1.39
656	NASDAQ	BYRN	Thu, Aug 17, 2017	1.40	1.40	1.20	1.40
655	NASDAQ	BYRN	Wed, Aug 16, 2017	1.18	1.40	1.18	1.40
654	NASDAQ	BYRN	Tue, Aug 15, 2017	1.21	1.40	1.21	1.40
653	NASDAQ	BYRN	Fri, Aug 11, 2017	1.30	1.63	1.30	1.40
652	NASDAQ	BYRN	Wed, Aug 9, 2017	1.31	1.31	1.31	1.31
651	NASDAQ	BYRN	Tue, Aug 8, 2017	1.32	1.32	1.32	1.32
650	NASDAQ	BYRN	Mon, Aug 7, 2017	1.29	1.31	1.14	1.31
649	NASDAQ	BYRN	Fri, Aug 4, 2017	1.29	1.29	1.29	1.29
648	NASDAQ	BYRN	Thu, Aug 3, 2017	1.12	1.35	1.12	1.35
647	NASDAQ	BYRN	Wed, Aug 2, 2017	1.16	1.33	1.16	1.33
646	NASDAQ	BYRN	Mon, Jul 31, 2017	1.25	1.39	1.25	1.39
645	NASDAQ	BYRN	Fri, Jul 28, 2017	1.50	1.50	1.29	1.38
644	NASDAQ	BYRN	Thu, Jul 27, 2017	1.50	1.50	1.50	1.50
643	NASDAQ	BYRN	Tue, Jul 25, 2017	1.07	1.34	1.07	1.34
642	NASDAQ	BYRN	Mon, Jul 24, 2017	1.14	1.33	1.14	1.33
641	NASDAQ	BYRN	Fri, Jul 21, 2017	1.33	1.33	1.33	1.33
640	NASDAQ	BYRN	Thu, Jul 20, 2017	1.27	1.38	1.15	1.20
639	NASDAQ	BYRN	Wed, Jul 19, 2017	1.27	1.23	1.23	1.23
638	NASDAQ	BYRN	Tue, Jul 18, 2017	1.19	1.27	1.19	1.27
637	NASDAQ	BYRN	Mon, Jul 10, 2017	1.20	1.20	1.20	1.20
636	NASDAQ	BYRN	Wed, Jul 5, 2017	1.20	1.20	1.20	1.20
635	NASDAQ	BYRN	Fri, Jun 30, 2017	1.00	1.21	1.00	1.21
634	NASDAQ	BYRN	Thu, Jun 29, 2017	0.61	0.61	0.61	0.61
633	NASDAQ	BYRN	Wed, Jun 28, 2017	1.19	1.19	1.19	1.19
632	NASDAQ	BYRN	Mon, Jun 26, 2017	1.40	1.40	1.23	1.23
631	NASDAQ	BYRN	Wed, Jun 21, 2017	1.35	1.40	1.35	1.39
630	NASDAQ	BYRN	Mon, Jun 19, 2017	1.30	2.50	1.10	1.10
629	NASDAQ	BYRN	Fri, Jun 16, 2017	1.26	1.26	1.26	1.26
628	NASDAQ	BYRN	Mon, Jun 5, 2017	1.46	1.46	1.40	1.40
627	NASDAQ	BYRN	Fri, Jun 2, 2017	1.50	1.50	1.50	1.50
626	NASDAQ	BYRN	Wed, May 31, 2017	1.35	1.35	1.35	1.35
625	NASDAQ	BYRN	Tue, May 30, 2017	1.36	1.37	1.31	1.36
624	NASDAQ	BYRN	Thu, May 25, 2017	1.40	1.40	1.38	1.38
623	NASDAQ	BYRN	Tue, May 23, 2017	1.00	1.00	1.00	1.00
622	NASDAQ	BYRN	Fri, May 19, 2017	1.10	1.10	1.10	1.10
621	NASDAQ	BYRN	Mon, May 15, 2017	0.87	0.87	0.87	0.87
620	NASDAQ	BYRN	Wed, May 10, 2017	0.79	0.80	0.79	0.80
619	NASDAQ	BYRN	Tue, May 9, 2017	0.99	0.99	0.99	0.99
618	NASDAQ	BYRN	Thu, Apr 27, 2017	1.00	1.00	1.00	1.00
617	NASDAQ	BYRN	Mon, Apr 24, 2017	0.80	0.80	0.80	0.80
616	NASDAQ	BYRN	Fri, Apr 21, 2017	0.93	0.96	0.93	0.96
615	NASDAQ	BYRN	Wed, Apr 19, 2017	0.92	0.93	0.92	0.93
614	NASDAQ	BYRN	Mon, Apr 17, 2017	1.14	1.14	0.99	0.99
613	NASDAQ	BYRN	Wed, Apr 12, 2017	0.93	1.10	0.93	1.10
612	NASDAQ	BYRN	Mon, Apr 10, 2017	1.10	1.10	1.10	1.10
611	NASDAQ	BYRN	Fri, Apr 7, 2017	1.04	1.04	1.04	1.04
610	NASDAQ	BYRN	Thu, Apr 6, 2017	0.90	1.04	0.90	1.04
609	NASDAQ	BYRN	Tue, Mar 28, 2017	1.09	1.10	1.09	1.10
608	NASDAQ	BYRN	Fri, Mar 17, 2017	0.93	1.05	0.93	1.03
607	NASDAQ	BYRN	Wed, Mar 15, 2017	1.00	1.09	1.00	1.09
606	NASDAQ	BYRN	Tue, Mar 7, 2017	1.10	1.10	1.10	1.10
605	NASDAQ	BYRN	Mon, Mar 6, 2017	1.10	1.10	0.92	1.10
604	NASDAQ	BYRN	Fri, Mar 3, 2017	0.90	1.16	0.90	1.16
603	NASDAQ	BYRN	Thu, Mar 2, 2017	0.90	1.20	0.90	1.10
602	NASDAQ	BYRN	Fri, Feb 24, 2017	1.40	1.40	1.40	1.40
601	NASDAQ	BYRN	Thu, Feb 23, 2017	1.25	1.30	1.25	1.30
600	NASDAQ	BYRN	Mon, Feb 13, 2017	1.70	1.70	1.70	1.70
599	NASDAQ	BYRN	Wed, Feb 1, 2017	1.60	2.00	1.00	1.90
598	NASDAQ	BYRN	Tue, Jan 31, 2017	0.87	2.00	0.87	2.00
597	NASDAQ	BYRN	Wed, Jan 25, 2017	1.04	2.00	1.04	2.00
596	NASDAQ	BYRN	Tue, Jan 24, 2017	0.98	2.00	0.98	2.00
595	NASDAQ	BYRN	Wed, Jan 18, 2017	2.00	2.00	2.00	2.00
594	NASDAQ	BYRN	Tue, Jan 17, 2017	1.20	1.20	1.20	1.20
593	NASDAQ	BYRN	Wed, Jan 11, 2017	1.16	2.00	1.16	2.00
592	NASDAQ	BYRN	Tue, Jan 10, 2017	2.00	2.00	2.00	2.00
591	NASDAQ	BYRN	Mon, Jan 9, 2017	1.20	1.30	1.20	1.30
590	NASDAQ	BYRN	Fri, Jan 6, 2017	1.17	2.00	1.16	1.16
589	NASDAQ	BYRN	Fri, Oct 28, 2016	1.20	2.00	1.20	2.00
588	NASDAQ	BYRN	Tue, Sep 13, 2016	0.50	2.00	0.50	2.00
587	NASDAQ	BYRN	Thu, Aug 11, 2016	1.35	2.00	1.35	2.00
586	NASDAQ	BYRN	Tue, Aug 9, 2016	2.00	2.00	2.00	2.00
585	NASDAQ	BYRN	Mon, Aug 8, 2016	1.00	2.00	1.00	2.00
584	NASDAQ	BYRN	Fri, Jun 10, 2016	2.40	2.40	2.40	2.40
583	NASDAQ	BYRN	Thu, Jun 9, 2016	2.40	2.40	2.40	2.40
582	NASDAQ	BYRN	Wed, Jun 8, 2016	0.50	2.40	0.50	2.40
581	NASDAQ	BYRN	Fri, Jun 3, 2016	2.40	2.40	2.40	2.40
580	NASDAQ	BYRN	Thu, Jun 2, 2016	2.40	2.40	2.40	2.40
579	NASDAQ	BYRN	Wed, Jun 1, 2016	2.40	2.40	1.20	2.40
578	NASDAQ	BYRN	Fri, May 20, 2016	2.60	2.60	2.60	2.60
577	NASDAQ	BYRN	Thu, May 19, 2016	2.60	2.60	2.60	2.60
576	NASDAQ	BYRN	Wed, May 18, 2016	2.60	2.60	2.60	2.60
575	NASDAQ	BYRN	Fri, May 13, 2016	2.60	2.60	2.60	2.60
574	NASDAQ	BYRN	Thu, May 12, 2016	2.60	2.60	2.60	2.60
573	NASDAQ	BYRN	Wed, May 11, 2016	2.60	2.60	2.60	2.60
572	NASDAQ	BYRN	Tue, May 10, 2016	2.60	2.60	2.60	2.60
571	NASDAQ	BYRN	Mon, Apr 4, 2016	2.70	2.70	2.70	2.70
570	NASDAQ	BYRN	Fri, Apr 1, 2016	0.50	0.50	0.50	0.50
569	NASDAQ	BYRN	Mon, Mar 28, 2016	2.28	2.70	2.28	2.70
568	NASDAQ	BYRN	Mon, Feb 29, 2016	1.57	2.29	1.57	2.29
567	NASDAQ	BYRN	Fri, Feb 26, 2016	1.90	1.90	1.90	1.90
566	NASDAQ	BYRN	Wed, Feb 24, 2016	1.90	1.90	1.90	1.90
565	NASDAQ	BYRN	Mon, Feb 22, 2016	1.70	1.94	1.50	1.94
564	NASDAQ	BYRN	Fri, Feb 19, 2016	1.59	1.79	1.59	1.79
563	NASDAQ	BYRN	Thu, Feb 18, 2016	1.31	2.07	1.31	1.97
562	NASDAQ	BYRN	Tue, Feb 16, 2016	2.09	2.09	2.09	2.09
561	NASDAQ	BYRN	Thu, Feb 11, 2016	1.40	1.90	1.40	1.90
560	NASDAQ	BYRN	Fri, Feb 5, 2016	1.90	2.34	1.50	2.10
559	NASDAQ	BYRN	Thu, Feb 4, 2016	1.92	2.34	1.92	2.34
558	NASDAQ	BYRN	Wed, Feb 3, 2016	1.80	2.34	1.60	2.34
557	NASDAQ	BYRN	Tue, Feb 2, 2016	1.90	1.90	1.60	1.80
556	NASDAQ	BYRN	Mon, Feb 1, 2016	1.60	2.28	1.50	2.00
555	NASDAQ	BYRN	Thu, Jan 28, 2016	2.34	2.34	2.34	2.34
554	NASDAQ	BYRN	Wed, Jan 27, 2016	2.34	2.34	2.34	2.34
553	NASDAQ	BYRN	Tue, Jan 26, 2016	2.34	2.34	2.34	2.34
552	NASDAQ	BYRN	Fri, Jan 22, 2016	2.35	2.35	2.34	2.34
551	NASDAQ	BYRN	Thu, Jan 21, 2016	2.00	2.35	2.00	2.35
550	NASDAQ	BYRN	Wed, Jan 20, 2016	1.60	2.39	1.60	2.39
549	NASDAQ	BYRN	Tue, Jan 19, 2016	2.46	2.46	1.81	2.39
548	NASDAQ	BYRN	Tue, Jan 12, 2016	1.80	2.79	1.80	2.79
547	NASDAQ	BYRN	Mon, Jan 11, 2016	1.50	2.79	1.50	2.78
546	NASDAQ	BYRN	Fri, Jan 8, 2016	2.06	2.84	1.80	2.83
545	NASDAQ	BYRN	Thu, Jan 7, 2016	2.20	2.85	2.08	2.84
544	NASDAQ	BYRN	Wed, Jan 6, 2016	2.50	2.85	2.15	2.85
543	NASDAQ	BYRN	Mon, Jan 4, 2016	2.30	2.50	2.30	2.50
542	NASDAQ	BYRN	Thu, Dec 31, 2015	2.30	2.50	2.13	2.50
541	NASDAQ	BYRN	Wed, Dec 30, 2015	2.10	2.50	2.10	2.50
540	NASDAQ	BYRN	Tue, Dec 29, 2015	2.21	2.50	2.02	2.49
539	NASDAQ	BYRN	Mon, Dec 28, 2015	1.70	3.00	1.70	3.00
538	NASDAQ	BYRN	Thu, Dec 24, 2015	2.20	2.20	2.20	2.20
537	NASDAQ	BYRN	Wed, Dec 23, 2015	1.90	2.20	1.80	2.20
536	NASDAQ	BYRN	Tue, Dec 22, 2015	2.00	2.20	1.80	2.20
535	NASDAQ	BYRN	Fri, Dec 18, 2015	2.15	2.20	1.90	2.20
534	NASDAQ	BYRN	Thu, Dec 17, 2015	2.02	2.20	1.80	2.20
533	NASDAQ	BYRN	Wed, Dec 16, 2015	2.20	2.60	2.11	2.60
532	NASDAQ	BYRN	Mon, Dec 14, 2015	2.20	2.50	2.11	2.50
531	NASDAQ	BYRN	Tue, Dec 8, 2015	2.10	2.50	2.10	2.50
530	NASDAQ	BYRN	Mon, Dec 7, 2015	2.21	2.70	2.00	2.70
529	NASDAQ	BYRN	Fri, Dec 4, 2015	2.70	2.70	2.70	2.70
528	NASDAQ	BYRN	Wed, Dec 2, 2015	2.30	2.88	2.30	2.70
527	NASDAQ	BYRN	Mon, Nov 30, 2015	2.50	2.50	2.50	2.50
526	NASDAQ	BYRN	Wed, Nov 25, 2015	2.50	2.50	2.20	2.50
525	NASDAQ	BYRN	Tue, Nov 24, 2015	2.50	2.50	2.50	2.50
524	NASDAQ	BYRN	Mon, Nov 23, 2015	2.50	2.80	2.50	2.80
523	NASDAQ	BYRN	Wed, Nov 18, 2015	2.50	2.80	2.50	2.80
522	NASDAQ	BYRN	Tue, Nov 17, 2015	2.80	2.90	2.60	2.90
521	NASDAQ	BYRN	Mon, Nov 16, 2015	2.80	2.80	2.80	2.80
520	NASDAQ	BYRN	Fri, Nov 13, 2015	2.90	3.00	2.65	3.00
519	NASDAQ	BYRN	Wed, Nov 11, 2015	2.93	3.00	2.93	3.00
518	NASDAQ	BYRN	Tue, Nov 10, 2015	2.90	3.00	2.90	3.00
517	NASDAQ	BYRN	Fri, Nov 6, 2015	2.65	3.00	2.65	3.00
516	NASDAQ	BYRN	Mon, Nov 2, 2015	2.65	3.00	2.65	3.00
515	NASDAQ	BYRN	Fri, Oct 30, 2015	2.80	3.00	2.80	3.00
514	NASDAQ	BYRN	Thu, Oct 29, 2015	2.90	2.90	2.90	2.90
513	NASDAQ	BYRN	Wed, Oct 28, 2015	3.00	3.00	2.80	2.90
512	NASDAQ	BYRN	Tue, Oct 27, 2015	3.00	3.00	2.81	2.81
511	NASDAQ	BYRN	Mon, Oct 26, 2015	3.00	3.00	3.00	3.00
510	NASDAQ	BYRN	Fri, Oct 23, 2015	2.86	3.10	2.86	3.00
509	NASDAQ	BYRN	Thu, Oct 22, 2015	3.10	3.10	2.82	3.00
508	NASDAQ	BYRN	Tue, Oct 20, 2015	2.94	3.10	2.61	3.10
507	NASDAQ	BYRN	Mon, Oct 19, 2015	2.60	3.00	2.60	3.00
506	NASDAQ	BYRN	Fri, Oct 16, 2015	3.00	3.10	3.00	3.10
505	NASDAQ	BYRN	Fri, Oct 9, 2015	3.00	3.00	3.00	3.00
504	NASDAQ	BYRN	Wed, Oct 7, 2015	2.75	3.00	2.75	3.00
503	NASDAQ	BYRN	Mon, Oct 5, 2015	2.80	3.00	2.70	3.00
502	NASDAQ	BYRN	Fri, Oct 2, 2015	2.60	2.90	2.60	2.90
501	NASDAQ	BYRN	Mon, Sep 28, 2015	2.80	2.95	2.80	2.95
500	NASDAQ	BYRN	Fri, Sep 25, 2015	2.80	3.00	2.80	3.00
499	NASDAQ	BYRN	Thu, Sep 24, 2015	3.00	3.25	2.60	3.00
498	NASDAQ	BYRN	Wed, Sep 23, 2015	2.75	3.00	2.75	3.00
497	NASDAQ	BYRN	Mon, Sep 21, 2015	2.99	3.00	2.99	3.00
496	NASDAQ	BYRN	Fri, Sep 18, 2015	3.00	3.00	3.00	3.00
495	NASDAQ	BYRN	Thu, Sep 17, 2015	2.75	3.20	2.75	3.20
494	NASDAQ	BYRN	Mon, Sep 14, 2015	3.00	3.25	3.00	3.25
493	NASDAQ	BYRN	Fri, Sep 11, 2015	3.00	3.30	3.00	3.30
492	NASDAQ	BYRN	Fri, Sep 4, 2015	2.00	3.20	2.00	3.20
491	NASDAQ	BYRN	Wed, Sep 2, 2015	3.30	3.30	3.30	3.30
490	NASDAQ	BYRN	Mon, Aug 31, 2015	3.60	3.60	3.60	3.60
489	NASDAQ	BYRN	Fri, Aug 28, 2015	2.89	3.20	2.89	3.20
488	NASDAQ	BYRN	Wed, Aug 26, 2015	3.60	3.60	3.00	3.00
487	NASDAQ	BYRN	Tue, Aug 25, 2015	3.10	3.60	2.70	3.60
486	NASDAQ	BYRN	Fri, Aug 21, 2015	2.70	3.10	2.70	3.10
485	NASDAQ	BYRN	Thu, Aug 20, 2015	2.80	3.10	2.00	3.10
484	NASDAQ	BYRN	Mon, Aug 17, 2015	3.10	3.10	3.10	3.10
483	NASDAQ	BYRN	Thu, Aug 13, 2015	3.10	3.10	2.70	3.10
482	NASDAQ	BYRN	Fri, Aug 7, 2015	2.80	3.25	2.80	3.25
481	NASDAQ	BYRN	Tue, Aug 4, 2015	3.30	3.40	2.84	3.40
480	NASDAQ	BYRN	Fri, Jul 31, 2015	3.00	3.47	3.00	3.47
479	NASDAQ	BYRN	Thu, Jul 30, 2015	3.00	3.50	2.80	3.50
478	NASDAQ	BYRN	Wed, Jul 29, 2015	3.50	3.50	3.50	3.50
477	NASDAQ	BYRN	Mon, Jul 27, 2015	4.05	4.05	4.05	4.05
476	NASDAQ	BYRN	Thu, Jul 23, 2015	3.50	3.50	3.50	3.50
475	NASDAQ	BYRN	Wed, Jul 22, 2015	3.00	3.50	3.00	3.50
474	NASDAQ	BYRN	Tue, Jul 21, 2015	3.20	3.45	3.20	3.45
473	NASDAQ	BYRN	Fri, Jul 17, 2015	3.04	3.45	3.04	3.45
472	NASDAQ	BYRN	Fri, Jul 10, 2015	3.37	3.37	3.37	3.37
471	NASDAQ	BYRN	Wed, Jul 8, 2015	3.50	3.50	3.50	3.50
470	NASDAQ	BYRN	Tue, Jul 7, 2015	3.40	3.40	3.40	3.40
469	NASDAQ	BYRN	Mon, Jul 6, 2015	3.75	3.75	3.75	3.75
468	NASDAQ	BYRN	Tue, Jun 30, 2015	3.90	3.90	3.75	3.75
467	NASDAQ	BYRN	Mon, Jun 29, 2015	3.50	3.90	3.50	3.90
466	NASDAQ	BYRN	Thu, Jun 25, 2015	3.70	3.70	3.70	3.70
465	NASDAQ	BYRN	Wed, Jun 24, 2015	3.55	3.70	3.40	3.70
464	NASDAQ	BYRN	Tue, Jun 23, 2015	3.70	3.80	3.70	3.80
463	NASDAQ	BYRN	Mon, Jun 22, 2015	3.40	4.00	3.40	4.00
462	NASDAQ	BYRN	Fri, Jun 19, 2015	3.65	4.05	3.65	4.05
461	NASDAQ	BYRN	Thu, Jun 18, 2015	3.90	3.90	3.70	3.80
460	NASDAQ	BYRN	Tue, Jun 16, 2015	3.80	3.80	3.80	3.80
459	NASDAQ	BYRN	Mon, Jun 15, 2015	3.65	3.80	3.40	3.60
458	NASDAQ	BYRN	Fri, Jun 12, 2015	3.60	3.80	3.30	3.80
457	NASDAQ	BYRN	Thu, Jun 11, 2015	3.85	3.95	3.60	3.90
456	NASDAQ	BYRN	Mon, Jun 8, 2015	3.50	3.85	3.50	3.85
455	NASDAQ	BYRN	Fri, Jun 5, 2015	3.85	3.85	3.85	3.85
454	NASDAQ	BYRN	Tue, Jun 2, 2015	4.00	4.00	3.90	3.90
453	NASDAQ	BYRN	Mon, Jun 1, 2015	4.00	4.10	3.60	4.00
452	NASDAQ	BYRN	Thu, May 28, 2015	3.90	3.90	3.90	3.90
451	NASDAQ	BYRN	Tue, May 26, 2015	3.70	4.00	3.70	4.00
450	NASDAQ	BYRN	Thu, May 21, 2015	4.10	4.10	4.10	4.10
449	NASDAQ	BYRN	Mon, May 18, 2015	4.00	4.00	4.00	4.00
448	NASDAQ	BYRN	Thu, May 14, 2015	4.00	4.00	4.00	4.00
447	NASDAQ	BYRN	Tue, May 12, 2015	4.00	4.00	4.00	4.00
446	NASDAQ	BYRN	Mon, May 11, 2015	4.00	4.00	4.00	4.00
445	NASDAQ	BYRN	Fri, May 8, 2015	4.00	4.00	4.00	4.00
444	NASDAQ	BYRN	Thu, May 7, 2015	3.50	4.00	3.50	3.50
443	NASDAQ	BYRN	Wed, May 6, 2015	3.70	3.70	3.50	3.50
442	NASDAQ	BYRN	Tue, May 5, 2015	3.70	4.00	3.70	4.00
441	NASDAQ	BYRN	Fri, May 1, 2015	3.50	4.00	3.50	4.00
440	NASDAQ	BYRN	Thu, Apr 30, 2015	3.70	5.00	3.70	5.00
439	NASDAQ	BYRN	Wed, Apr 29, 2015	3.30	3.90	3.30	3.90
438	NASDAQ	BYRN	Tue, Apr 28, 2015	3.80	3.80	3.80	3.80
437	NASDAQ	BYRN	Fri, Apr 24, 2015	4.00	4.00	3.75	3.75
436	NASDAQ	BYRN	Thu, Apr 23, 2015	3.95	3.95	3.90	3.90
435	NASDAQ	BYRN	Mon, Apr 20, 2015	3.80	3.80	3.80	3.80
434	NASDAQ	BYRN	Wed, Apr 15, 2015	3.60	3.80	3.60	3.80
433	NASDAQ	BYRN	Tue, Apr 14, 2015	3.30	3.80	3.30	3.75
432	NASDAQ	BYRN	Mon, Apr 13, 2015	3.30	3.67	3.30	3.67
431	NASDAQ	BYRN	Fri, Apr 10, 2015	3.80	3.80	3.80	3.80
430	NASDAQ	BYRN	Thu, Apr 9, 2015	3.50	3.90	3.50	3.90
429	NASDAQ	BYRN	Tue, Apr 7, 2015	3.30	3.50	3.30	3.50
428	NASDAQ	BYRN	Mon, Apr 6, 2015	3.30	3.30	3.00	3.30
427	NASDAQ	BYRN	Thu, Apr 2, 2015	3.20	3.70	3.20	3.70
426	NASDAQ	BYRN	Tue, Mar 31, 2015	3.35	3.35	3.35	3.35
425	NASDAQ	BYRN	Mon, Mar 30, 2015	3.19	3.38	3.19	3.38
424	NASDAQ	BYRN	Fri, Mar 27, 2015	3.30	3.40	3.19	3.40
423	NASDAQ	BYRN	Thu, Mar 26, 2015	3.20	3.50	3.20	3.40
422	NASDAQ	BYRN	Wed, Mar 25, 2015	3.00	3.30	3.00	3.20
421	NASDAQ	BYRN	Tue, Mar 24, 2015	2.95	3.40	2.95	3.20
420	NASDAQ	BYRN	Mon, Mar 23, 2015	3.00	3.00	2.70	2.70
419	NASDAQ	BYRN	Thu, Mar 19, 2015	2.90	2.90	2.87	2.90
418	NASDAQ	BYRN	Wed, Mar 18, 2015	2.75	3.00	2.50	3.00
417	NASDAQ	BYRN	Tue, Mar 17, 2015	2.75	3.30	2.75	3.30
416	NASDAQ	BYRN	Fri, Mar 13, 2015	2.75	3.40	2.70	3.40
415	NASDAQ	BYRN	Thu, Mar 12, 2015	3.29	3.40	3.29	3.40
414	NASDAQ	BYRN	Mon, Mar 9, 2015	0.00	0.00	0.00	3.95
413	NASDAQ	BYRN	Fri, Mar 6, 2015	2.60	3.95	2.60	3.95
412	NASDAQ	BYRN	Thu, Mar 5, 2015	3.25	3.25	2.97	3.00
411	NASDAQ	BYRN	Wed, Mar 4, 2015	3.48	3.50	2.96	3.50
410	NASDAQ	BYRN	Tue, Mar 3, 2015	2.70	3.00	2.70	3.00
409	NASDAQ	BYRN	Mon, Mar 2, 2015	3.24	3.24	3.24	3.24
408	NASDAQ	BYRN	Wed, Feb 25, 2015	2.79	3.44	2.79	3.44
407	NASDAQ	BYRN	Tue, Feb 24, 2015	2.30	2.89	2.30	2.89
406	NASDAQ	BYRN	Thu, Feb 19, 2015	2.50	2.90	2.50	2.90
405	NASDAQ	BYRN	Fri, Feb 13, 2015	2.90	2.90	2.90	2.90
404	NASDAQ	BYRN	Thu, Feb 12, 2015	2.80	2.80	2.80	2.80
403	NASDAQ	BYRN	Wed, Feb 11, 2015	2.89	2.89	2.89	2.89
402	NASDAQ	BYRN	Tue, Feb 10, 2015	2.70	2.70	2.70	2.70
401	NASDAQ	BYRN	Mon, Feb 9, 2015	2.70	2.70	2.70	2.70
400	NASDAQ	BYRN	Thu, Feb 5, 2015	2.70	2.70	2.70	2.70
399	NASDAQ	BYRN	Wed, Feb 4, 2015	2.80	2.80	2.80	2.80
398	NASDAQ	BYRN	Tue, Feb 3, 2015	2.90	3.00	2.83	2.90
397	NASDAQ	BYRN	Fri, Jan 30, 2015	2.52	2.85	2.50	2.85
396	NASDAQ	BYRN	Thu, Jan 29, 2015	2.90	2.90	2.90	2.90
395	NASDAQ	BYRN	Wed, Jan 28, 2015	2.60	3.30	2.60	3.00
394	NASDAQ	BYRN	Tue, Jan 27, 2015	2.60	2.60	2.60	2.60
393	NASDAQ	BYRN	Mon, Jan 26, 2015	2.40	2.50	2.40	2.50
392	NASDAQ	BYRN	Fri, Jan 23, 2015	2.45	2.50	2.40	2.50
391	NASDAQ	BYRN	Thu, Jan 22, 2015	2.55	2.80	2.55	2.80
390	NASDAQ	BYRN	Tue, Jan 20, 2015	2.10	2.60	2.10	2.60
389	NASDAQ	BYRN	Fri, Jan 9, 2015	2.41	2.95	2.20	2.95
388	NASDAQ	BYRN	Wed, Jan 7, 2015	2.59	2.85	2.59	2.85
387	NASDAQ	BYRN	Mon, Jan 5, 2015	3.00	3.00	3.00	3.00
386	NASDAQ	BYRN	Fri, Jan 2, 2015	2.74	2.74	2.66	2.66
385	NASDAQ	BYRN	Wed, Dec 31, 2014	2.80	3.50	2.60	2.60
384	NASDAQ	BYRN	Tue, Dec 30, 2014	2.50	2.80	2.40	2.80
383	NASDAQ	BYRN	Mon, Dec 29, 2014	2.60	2.60	2.60	2.60
382	NASDAQ	BYRN	Wed, Dec 24, 2014	2.60	2.60	2.60	2.60
381	NASDAQ	BYRN	Tue, Dec 23, 2014	2.40	2.60	2.40	2.40
380	NASDAQ	BYRN	Mon, Dec 22, 2014	2.40	2.40	2.40	2.40
379	NASDAQ	BYRN	Fri, Dec 19, 2014	2.12	2.40	2.10	2.40
378	NASDAQ	BYRN	Fri, Dec 12, 2014	2.50	2.89	2.50	2.89
377	NASDAQ	BYRN	Thu, Dec 11, 2014	2.00	2.50	2.00	2.50
376	NASDAQ	BYRN	Wed, Dec 10, 2014	3.20	3.20	3.20	3.20
375	NASDAQ	BYRN	Tue, Dec 9, 2014	3.10	3.10	3.10	3.10
374	NASDAQ	BYRN	Mon, Dec 8, 2014	3.20	3.20	3.20	3.20
373	NASDAQ	BYRN	Fri, Dec 5, 2014	2.79	2.79	2.79	2.79
372	NASDAQ	BYRN	Wed, Dec 3, 2014	2.80	2.80	2.79	2.79
371	NASDAQ	BYRN	Tue, Dec 2, 2014	2.22	3.00	2.20	3.00
370	NASDAQ	BYRN	Fri, Nov 21, 2014	2.50	3.20	2.50	3.20
369	NASDAQ	BYRN	Thu, Nov 20, 2014	3.00	3.00	2.90	2.90
368	NASDAQ	BYRN	Wed, Nov 12, 2014	2.00	2.10	2.00	2.10
367	NASDAQ	BYRN	Wed, Nov 5, 2014	2.10	2.30	1.90	2.30
366	NASDAQ	BYRN	Fri, Oct 10, 2014	2.60	2.60	2.60	2.60
365	NASDAQ	BYRN	Thu, Oct 9, 2014	2.60	2.60	2.60	2.60
364	NASDAQ	BYRN	Fri, Oct 3, 2014	3.69	3.69	3.69	3.69
363	NASDAQ	BYRN	Thu, Oct 2, 2014	2.10	2.10	2.10	2.10
362	NASDAQ	BYRN	Tue, Sep 16, 2014	3.50	3.50	3.50	3.50
361	NASDAQ	BYRN	Fri, Sep 12, 2014	2.80	3.30	2.80	3.30
360	NASDAQ	BYRN	Wed, Sep 3, 2014	3.00	3.00	3.00	3.00
359	NASDAQ	BYRN	Tue, Sep 2, 2014	3.30	3.30	2.90	2.96
358	NASDAQ	BYRN	Thu, Aug 28, 2014	3.20	3.20	3.00	3.00
357	NASDAQ	BYRN	Tue, Aug 26, 2014	3.20	3.70	3.20	3.70
356	NASDAQ	BYRN	Mon, Aug 25, 2014	3.20	3.20	3.20	3.20
355	NASDAQ	BYRN	Thu, Aug 21, 2014	3.20	3.20	3.20	3.20
354	NASDAQ	BYRN	Tue, Aug 19, 2014	3.30	3.30	3.30	3.30
353	NASDAQ	BYRN	Mon, Aug 18, 2014	3.30	3.30	3.30	3.30
352	NASDAQ	BYRN	Thu, Aug 14, 2014	3.30	3.30	3.30	3.30
351	NASDAQ	BYRN	Wed, Aug 13, 2014	2.80	2.80	2.80	2.80
350	NASDAQ	BYRN	Tue, Aug 12, 2014	2.50	2.50	2.50	2.50
349	NASDAQ	BYRN	Thu, Aug 7, 2014	2.55	2.55	2.55	2.55
348	NASDAQ	BYRN	Fri, Aug 1, 2014	2.70	2.70	2.70	2.70
347	NASDAQ	BYRN	Mon, Jul 21, 2014	2.80	2.80	2.80	2.80
346	NASDAQ	BYRN	Wed, Jul 16, 2014	2.92	2.92	2.92	2.92
345	NASDAQ	BYRN	Tue, Jul 15, 2014	2.90	2.90	2.90	2.90
344	NASDAQ	BYRN	Wed, Jul 2, 2014	2.85	2.85	2.85	2.85
343	NASDAQ	BYRN	Wed, Jun 25, 2014	2.90	2.90	2.90	2.90
342	NASDAQ	BYRN	Tue, Jun 24, 2014	2.95	2.95	2.95	2.95
341	NASDAQ	BYRN	Thu, Jun 19, 2014	2.60	2.60	2.60	2.60
340	NASDAQ	BYRN	Tue, Jun 17, 2014	2.45	3.00	2.45	2.98
339	NASDAQ	BYRN	Mon, Jun 16, 2014	2.45	2.45	2.45	2.45
338	NASDAQ	BYRN	Mon, Jun 9, 2014	2.52	2.52	2.52	2.52
337	NASDAQ	BYRN	Fri, Jun 6, 2014	2.70	2.70	2.52	2.52
336	NASDAQ	BYRN	Thu, Jun 5, 2014	2.60	2.60	2.60	2.60
335	NASDAQ	BYRN	Wed, Jun 4, 2014	2.40	2.60	2.40	2.60
334	NASDAQ	BYRN	Tue, Jun 3, 2014	2.60	2.60	2.60	2.60
333	NASDAQ	BYRN	Mon, Jun 2, 2014	2.25	2.60	2.00	2.50
332	NASDAQ	BYRN	Fri, May 30, 2014	2.35	2.35	2.35	2.35
331	NASDAQ	BYRN	Fri, May 23, 2014	2.20	3.50	2.20	3.50
330	NASDAQ	BYRN	Thu, May 22, 2014	4.45	5.00	3.50	3.50
329	NASDAQ	BYRN	Wed, May 21, 2014	2.30	3.00	1.80	3.00
328	NASDAQ	BYRN	Tue, May 20, 2014	3.00	3.00	3.00	3.00
327	NASDAQ	BYRN	Fri, May 16, 2014	2.90	2.90	2.85	2.90
326	NASDAQ	BYRN	Thu, May 15, 2014	2.30	3.00	2.30	3.00
325	NASDAQ	BYRN	Mon, Apr 28, 2014	2.40	2.40	2.40	2.40
324	NASDAQ	BYRN	Tue, Apr 22, 2014	2.20	2.20	2.20	2.20
323	NASDAQ	BYRN	Mon, Apr 21, 2014	1.98	1.98	1.80	1.80
322	NASDAQ	BYRN	Thu, Apr 17, 2014	2.00	2.01	2.00	2.01
321	NASDAQ	BYRN	Tue, Apr 15, 2014	2.10	2.10	2.00	2.00
320	NASDAQ	BYRN	Wed, Apr 9, 2014	2.00	2.00	2.00	2.00
319	NASDAQ	BYRN	Tue, Apr 8, 2014	1.90	2.03	1.90	2.03
318	NASDAQ	BYRN	Mon, Apr 7, 2014	1.80	1.80	1.80	1.80
317	NASDAQ	BYRN	Fri, Apr 4, 2014	1.80	1.80	1.80	1.80
316	NASDAQ	BYRN	Tue, Apr 1, 2014	1.83	1.83	1.83	1.83
315	NASDAQ	BYRN	Fri, Mar 28, 2014	2.00	2.00	2.00	2.00
314	NASDAQ	BYRN	Thu, Mar 27, 2014	2.10	2.10	2.00	2.00
313	NASDAQ	BYRN	Wed, Mar 26, 2014	2.15	2.15	2.10	2.10
312	NASDAQ	BYRN	Fri, Mar 21, 2014	1.90	2.60	1.90	2.60
311	NASDAQ	BYRN	Thu, Mar 20, 2014	1.80	1.80	1.75	1.75
310	NASDAQ	BYRN	Wed, Mar 19, 2014	1.80	1.80	1.55	1.55
309	NASDAQ	BYRN	Tue, Mar 18, 2014	1.70	1.70	1.43	1.70
308	NASDAQ	BYRN	Mon, Mar 17, 2014	1.70	1.80	1.70	1.70
307	NASDAQ	BYRN	Thu, Mar 13, 2014	2.00	2.00	2.00	2.00
306	NASDAQ	BYRN	Tue, Mar 11, 2014	2.04	2.04	2.00	2.00
305	NASDAQ	BYRN	Mon, Mar 10, 2014	2.00	2.20	2.00	2.00
304	NASDAQ	BYRN	Wed, Mar 5, 2014	2.00	2.00	2.00	2.00
303	NASDAQ	BYRN	Tue, Mar 4, 2014	2.00	2.00	2.00	2.00
302	NASDAQ	BYRN	Mon, Mar 3, 2014	2.00	2.00	2.00	2.00
301	NASDAQ	BYRN	Fri, Feb 28, 2014	2.00	2.30	1.90	2.20
300	NASDAQ	BYRN	Thu, Feb 27, 2014	2.05	2.20	2.05	2.20
299	NASDAQ	BYRN	Wed, Feb 26, 2014	2.10	2.10	2.10	2.10
298	NASDAQ	BYRN	Tue, Feb 25, 2014	2.10	2.10	2.10	2.10
297	NASDAQ	BYRN	Mon, Feb 24, 2014	2.30	2.30	2.10	2.15
296	NASDAQ	BYRN	Fri, Feb 21, 2014	2.58	2.60	2.30	2.30
295	NASDAQ	BYRN	Thu, Feb 20, 2014	2.52	2.52	2.52	2.52
294	NASDAQ	BYRN	Wed, Feb 19, 2014	2.50	2.50	2.50	2.50
293	NASDAQ	BYRN	Tue, Feb 18, 2014	2.50	2.50	2.50	2.50
292	NASDAQ	BYRN	Thu, Feb 13, 2014	2.52	2.52	2.52	2.52
291	NASDAQ	BYRN	Fri, Feb 7, 2014	2.80	3.00	2.80	2.80
290	NASDAQ	BYRN	Mon, Feb 3, 2014	3.00	3.00	3.00	3.00
289	NASDAQ	BYRN	Fri, Jan 31, 2014	3.00	3.10	3.00	3.10
288	NASDAQ	BYRN	Thu, Jan 30, 2014	2.30	2.30	2.30	2.30
287	NASDAQ	BYRN	Thu, Jan 23, 2014	1.70	3.10	1.70	3.10
286	NASDAQ	BYRN	Wed, Jan 22, 2014	3.00	3.00	3.00	3.00
285	NASDAQ	BYRN	Wed, Jan 15, 2014	3.12	3.12	3.10	3.10
284	NASDAQ	BYRN	Fri, Jan 10, 2014	3.12	3.12	3.12	3.12
283	NASDAQ	BYRN	Wed, Jan 8, 2014	3.70	3.70	3.70	3.70
282	NASDAQ	BYRN	Tue, Dec 31, 2013	3.45	3.50	3.40	3.50
281	NASDAQ	BYRN	Mon, Dec 30, 2013	2.70	3.50	2.70	3.50
280	NASDAQ	BYRN	Fri, Dec 27, 2013	3.30	3.30	3.30	3.30
279	NASDAQ	BYRN	Mon, Dec 23, 2013	3.30	3.30	3.30	3.30
278	NASDAQ	BYRN	Fri, Dec 20, 2013	3.00	3.50	3.00	3.41
277	NASDAQ	BYRN	Thu, Dec 19, 2013	3.00	3.00	3.00	3.00
276	NASDAQ	BYRN	Tue, Dec 17, 2013	3.00	3.00	3.00	3.00
275	NASDAQ	BYRN	Mon, Dec 16, 2013	2.80	2.80	2.80	2.80
274	NASDAQ	BYRN	Fri, Dec 13, 2013	2.70	2.80	2.70	2.80
273	NASDAQ	BYRN	Thu, Dec 12, 2013	2.80	2.80	2.80	2.80
272	NASDAQ	BYRN	Wed, Dec 11, 2013	2.80	2.80	2.80	2.80
271	NASDAQ	BYRN	Mon, Dec 9, 2013	2.80	2.80	2.80	2.80
270	NASDAQ	BYRN	Thu, Dec 5, 2013	2.20	3.60	2.20	3.60
269	NASDAQ	BYRN	Wed, Dec 4, 2013	3.39	3.39	3.39	3.39
268	NASDAQ	BYRN	Tue, Dec 3, 2013	2.90	2.90	2.20	2.80
267	NASDAQ	BYRN	Wed, Nov 27, 2013	3.40	3.40	3.10	3.10
266	NASDAQ	BYRN	Tue, Nov 26, 2013	3.60	3.80	3.60	3.80
265	NASDAQ	BYRN	Mon, Nov 25, 2013	3.10	4.00	3.10	4.00
264	NASDAQ	BYRN	Thu, Nov 7, 2013	4.40	4.40	4.40	4.40
263	NASDAQ	BYRN	Tue, Nov 5, 2013	3.30	4.50	3.30	4.50
262	NASDAQ	BYRN	Fri, Nov 1, 2013	3.10	4.90	3.10	4.90
261	NASDAQ	BYRN	Thu, Oct 31, 2013	3.50	3.50	3.50	3.50
260	NASDAQ	BYRN	Wed, Oct 30, 2013	3.20	4.00	3.20	3.50
259	NASDAQ	BYRN	Mon, Oct 28, 2013	3.70	3.70	3.50	3.50
258	NASDAQ	BYRN	Fri, Oct 25, 2013	3.70	3.80	3.50	3.80
257	NASDAQ	BYRN	Thu, Oct 24, 2013	3.80	3.80	3.80	3.80
256	NASDAQ	BYRN	Wed, Oct 23, 2013	3.80	3.80	3.05	3.40
255	NASDAQ	BYRN	Tue, Oct 15, 2013	4.00	4.00	4.00	4.00
254	NASDAQ	BYRN	Mon, Oct 14, 2013	5.00	5.00	5.00	5.00
253	NASDAQ	BYRN	Thu, Oct 10, 2013	4.40	4.40	4.30	4.30
252	NASDAQ	BYRN	Wed, Oct 9, 2013	4.50	4.60	4.30	4.30
251	NASDAQ	BYRN	Tue, Oct 8, 2013	4.00	4.50	3.80	4.50
250	NASDAQ	BYRN	Mon, Oct 7, 2013	4.50	4.50	4.50	4.50
249	NASDAQ	BYRN	Tue, Oct 1, 2013	4.50	4.50	4.50	4.50
248	NASDAQ	BYRN	Mon, Sep 30, 2013	4.40	4.40	4.20	4.20
247	NASDAQ	BYRN	Fri, Sep 27, 2013	4.50	4.50	4.50	4.50
246	NASDAQ	BYRN	Thu, Sep 26, 2013	4.00	4.20	4.00	4.00
245	NASDAQ	BYRN	Wed, Sep 25, 2013	3.65	4.20	3.65	3.80
244	NASDAQ	BYRN	Tue, Sep 24, 2013	3.20	3.60	3.20	3.60
243	NASDAQ	BYRN	Thu, Sep 19, 2013	3.60	3.60	3.30	3.40
242	NASDAQ	BYRN	Tue, Sep 17, 2013	3.20	3.60	3.20	3.60
241	NASDAQ	BYRN	Mon, Sep 16, 2013	3.30	3.43	3.30	3.30
240	NASDAQ	BYRN	Wed, Sep 11, 2013	3.60	3.60	3.50	3.50
239	NASDAQ	BYRN	Tue, Sep 10, 2013	4.00	4.00	3.50	3.70
238	NASDAQ	BYRN	Mon, Sep 9, 2013	3.80	3.80	3.80	3.80
237	NASDAQ	BYRN	Fri, Sep 6, 2013	4.00	4.00	3.90	3.90
236	NASDAQ	BYRN	Thu, Sep 5, 2013	4.10	4.10	4.00	4.00
235	NASDAQ	BYRN	Wed, Sep 4, 2013	3.80	4.50	3.80	4.50
234	NASDAQ	BYRN	Thu, Aug 29, 2013	3.70	3.90	3.70	3.90
233	NASDAQ	BYRN	Thu, Aug 22, 2013	3.60	3.70	3.60	3.70
232	NASDAQ	BYRN	Tue, Aug 20, 2013	3.78	3.85	3.30	3.30
231	NASDAQ	BYRN	Mon, Aug 19, 2013	3.63	3.78	3.63	3.78
230	NASDAQ	BYRN	Thu, Aug 15, 2013	3.50	3.50	3.49	3.50
229	NASDAQ	BYRN	Wed, Aug 14, 2013	3.50	3.50	3.50	3.50
228	NASDAQ	BYRN	Fri, Aug 9, 2013	3.50	3.50	3.50	3.50
227	NASDAQ	BYRN	Thu, Aug 8, 2013	3.30	3.30	3.30	3.30
226	NASDAQ	BYRN	Wed, Aug 7, 2013	3.50	3.50	3.30	3.30
225	NASDAQ	BYRN	Tue, Aug 6, 2013	3.50	3.50	3.50	3.50
224	NASDAQ	BYRN	Mon, Aug 5, 2013	3.60	3.60	3.50	3.50
223	NASDAQ	BYRN	Fri, Aug 2, 2013	3.40	3.80	3.40	3.50
222	NASDAQ	BYRN	Thu, Aug 1, 2013	3.80	3.80	3.80	3.80
221	NASDAQ	BYRN	Wed, Jul 31, 2013	3.80	3.80	3.80	3.80
220	NASDAQ	BYRN	Mon, Jul 29, 2013	3.50	3.95	3.30	3.75
219	NASDAQ	BYRN	Thu, Jul 25, 2013	3.80	3.90	3.80	3.90
218	NASDAQ	BYRN	Wed, Jul 24, 2013	3.80	3.95	3.50	3.50
217	NASDAQ	BYRN	Tue, Jul 23, 2013	3.80	3.95	3.50	3.50
216	NASDAQ	BYRN	Mon, Jul 22, 2013	3.95	3.95	3.90	3.90
215	NASDAQ	BYRN	Thu, Jul 18, 2013	3.20	3.98	3.20	3.98
214	NASDAQ	BYRN	Wed, Jul 17, 2013	3.50	4.00	3.50	4.00
213	NASDAQ	BYRN	Tue, Jul 16, 2013	3.50	3.50	3.50	3.50
212	NASDAQ	BYRN	Fri, Jul 12, 2013	4.00	4.00	4.00	4.00
211	NASDAQ	BYRN	Thu, Jul 11, 2013	3.70	3.80	3.40	3.70
210	NASDAQ	BYRN	Wed, Jul 10, 2013	3.70	3.80	3.70	3.80
209	NASDAQ	BYRN	Tue, Jul 9, 2013	4.60	4.60	4.50	4.50
208	NASDAQ	BYRN	Mon, Jul 8, 2013	3.63	4.00	3.63	4.00
207	NASDAQ	BYRN	Tue, Jul 2, 2013	3.20	3.20	3.20	3.20
206	NASDAQ	BYRN	Thu, Jun 27, 2013	3.50	3.90	3.20	3.20
205	NASDAQ	BYRN	Wed, Jun 26, 2013	3.30	3.50	3.30	3.50
204	NASDAQ	BYRN	Fri, Jun 21, 2013	3.30	4.00	3.30	4.00
203	NASDAQ	BYRN	Mon, Jun 10, 2013	4.20	4.20	4.20	4.20
202	NASDAQ	BYRN	Wed, Jun 5, 2013	4.10	4.10	4.10	4.10
201	NASDAQ	BYRN	Tue, Jun 4, 2013	4.03	4.40	4.03	4.40
200	NASDAQ	BYRN	Mon, Jun 3, 2013	3.70	4.00	3.70	4.00
199	NASDAQ	BYRN	Fri, May 31, 2013	3.50	3.50	3.50	3.50
198	NASDAQ	BYRN	Thu, May 23, 2013	4.80	4.80	4.80	4.80
197	NASDAQ	BYRN	Wed, May 22, 2013	3.00	4.80	3.00	4.80
196	NASDAQ	BYRN	Fri, May 17, 2013	4.00	4.50	4.00	4.50
195	NASDAQ	BYRN	Tue, May 14, 2013	4.50	4.50	4.50	4.50
194	NASDAQ	BYRN	Fri, May 10, 2013	4.60	4.80	4.50	4.50
193	NASDAQ	BYRN	Fri, May 3, 2013	3.45	4.60	3.45	4.60
192	NASDAQ	BYRN	Thu, May 2, 2013	3.45	3.45	3.45	3.45
191	NASDAQ	BYRN	Tue, Apr 30, 2013	3.10	3.45	2.60	3.45
190	NASDAQ	BYRN	Tue, Apr 23, 2013	3.70	3.70	3.50	3.50
189	NASDAQ	BYRN	Fri, Apr 19, 2013	3.50	5.10	3.50	5.10
188	NASDAQ	BYRN	Thu, Apr 18, 2013	3.00	3.00	3.00	3.00
187	NASDAQ	BYRN	Tue, Apr 9, 2013	3.47	3.50	3.47	3.50
186	NASDAQ	BYRN	Fri, Apr 5, 2013	3.50	3.80	3.50	3.80
185	NASDAQ	BYRN	Thu, Apr 4, 2013	3.00	3.00	3.00	3.00
184	NASDAQ	BYRN	Tue, Apr 2, 2013	3.50	3.80	3.47	3.80
183	NASDAQ	BYRN	Tue, Mar 19, 2013	3.50	3.80	3.50	3.50
182	NASDAQ	BYRN	Wed, Mar 6, 2013	4.00	4.00	4.00	4.00
181	NASDAQ	BYRN	Tue, Mar 5, 2013	4.00	4.00	4.00	4.00
180	NASDAQ	BYRN	Mon, Mar 4, 2013	4.00	4.30	4.00	4.30
179	NASDAQ	BYRN	Tue, Feb 26, 2013	4.00	4.00	4.00	4.00
178	NASDAQ	BYRN	Mon, Feb 25, 2013	3.80	4.00	3.60	3.60
177	NASDAQ	BYRN	Fri, Feb 22, 2013	3.60	3.60	3.60	3.60
176	NASDAQ	BYRN	Thu, Feb 21, 2013	4.00	4.00	4.00	4.00
175	NASDAQ	BYRN	Thu, Feb 14, 2013	4.00	4.00	4.00	4.00
174	NASDAQ	BYRN	Tue, Feb 12, 2013	3.80	3.80	3.80	3.80
173	NASDAQ	BYRN	Mon, Feb 11, 2013	4.00	4.00	4.00	4.00
172	NASDAQ	BYRN	Fri, Feb 1, 2013	4.50	4.50	4.50	4.50
171	NASDAQ	BYRN	Thu, Jan 31, 2013	3.60	3.60	3.60	3.60
170	NASDAQ	BYRN	Wed, Jan 30, 2013	3.50	4.70	3.50	4.70
169	NASDAQ	BYRN	Mon, Jan 28, 2013	4.45	4.50	4.45	4.50
168	NASDAQ	BYRN	Tue, Jan 22, 2013	4.50	4.50	4.50	4.50
167	NASDAQ	BYRN	Thu, Jan 17, 2013	3.25	3.25	3.25	3.25
166	NASDAQ	BYRN	Tue, Jan 15, 2013	3.85	4.50	3.85	4.50
165	NASDAQ	BYRN	Fri, Jan 11, 2013	4.00	4.00	4.00	4.00
164	NASDAQ	BYRN	Thu, Jan 10, 2013	4.00	4.00	4.00	4.00
163	NASDAQ	BYRN	Tue, Jan 8, 2013	4.50	4.50	4.50	4.50
162	NASDAQ	BYRN	Mon, Jan 7, 2013	4.00	5.10	1.70	4.99
161	NASDAQ	BYRN	Mon, Dec 31, 2012	4.00	4.00	4.00	4.00
160	NASDAQ	BYRN	Fri, Dec 28, 2012	4.00	4.00	4.00	4.00
159	NASDAQ	BYRN	Mon, Dec 24, 2012	4.00	4.00	4.00	4.00
158	NASDAQ	BYRN	Fri, Dec 21, 2012	4.50	4.50	4.00	4.00
157	NASDAQ	BYRN	Thu, Dec 20, 2012	4.50	4.50	4.00	4.50
156	NASDAQ	BYRN	Wed, Dec 19, 2012	4.50	4.50	4.50	4.50
155	NASDAQ	BYRN	Mon, Dec 17, 2012	4.10	4.10	4.10	4.10
154	NASDAQ	BYRN	Fri, Dec 14, 2012	4.20	4.20	4.20	4.20
153	NASDAQ	BYRN	Thu, Dec 13, 2012	4.40	4.50	4.40	4.50
152	NASDAQ	BYRN	Thu, Dec 6, 2012	4.50	4.50	4.50	4.50
151	NASDAQ	BYRN	Tue, Dec 4, 2012	4.50	4.50	4.50	4.50
150	NASDAQ	BYRN	Mon, Dec 3, 2012	4.60	4.60	4.00	4.00
149	NASDAQ	BYRN	Fri, Nov 30, 2012	5.00	5.00	5.00	5.00
148	NASDAQ	BYRN	Thu, Nov 29, 2012	4.10	4.10	4.10	4.10
147	NASDAQ	BYRN	Wed, Nov 28, 2012	4.60	4.60	4.40	4.40
146	NASDAQ	BYRN	Tue, Nov 27, 2012	4.70	4.70	4.10	4.60
145	NASDAQ	BYRN	Mon, Nov 26, 2012	4.80	4.80	4.80	4.80
144	NASDAQ	BYRN	Wed, Nov 21, 2012	4.90	4.90	4.90	4.90
143	NASDAQ	BYRN	Tue, Nov 20, 2012	5.00	5.50	5.00	5.50
142	NASDAQ	BYRN	Thu, Nov 15, 2012	4.50	5.10	3.90	5.10
141	NASDAQ	BYRN	Wed, Nov 14, 2012	4.90	4.90	4.90	4.90
140	NASDAQ	BYRN	Mon, Nov 12, 2012	5.10	5.10	4.90	4.90
139	NASDAQ	BYRN	Fri, Nov 9, 2012	5.20	5.20	5.00	5.00
138	NASDAQ	BYRN	Wed, Nov 7, 2012	5.50	5.50	5.20	5.30
137	NASDAQ	BYRN	Tue, Nov 6, 2012	5.18	5.50	5.18	5.50
136	NASDAQ	BYRN	Fri, Nov 2, 2012	5.40	5.40	5.40	5.40
135	NASDAQ	BYRN	Thu, Nov 1, 2012	5.50	5.50	5.50	5.50
134	NASDAQ	BYRN	Wed, Oct 31, 2012	5.00	5.00	4.90	4.90
133	NASDAQ	BYRN	Tue, Oct 23, 2012	5.00	5.00	4.00	5.00
132	NASDAQ	BYRN	Mon, Oct 22, 2012	5.00	5.00	3.90	4.50
131	NASDAQ	BYRN	Fri, Oct 19, 2012	4.00	4.00	4.00	4.00
130	NASDAQ	BYRN	Thu, Oct 18, 2012	4.21	4.21	4.00	4.00
129	NASDAQ	BYRN	Wed, Oct 17, 2012	5.00	5.00	5.00	5.00
128	NASDAQ	BYRN	Tue, Oct 16, 2012	5.00	5.00	5.00	5.00
127	NASDAQ	BYRN	Mon, Oct 15, 2012	5.30	5.30	5.00	5.00
126	NASDAQ	BYRN	Fri, Oct 12, 2012	5.00	5.50	5.00	5.50
125	NASDAQ	BYRN	Thu, Oct 11, 2012	5.10	5.50	4.50	5.50
124	NASDAQ	BYRN	Wed, Oct 10, 2012	5.80	5.80	5.60	5.60
123	NASDAQ	BYRN	Tue, Oct 9, 2012	7.00	7.00	5.80	5.80
122	NASDAQ	BYRN	Mon, Oct 8, 2012	9.90	9.90	5.30	5.80
121	NASDAQ	BYRN	Fri, Oct 5, 2012	4.50	5.50	4.50	5.50
120	NASDAQ	BYRN	Thu, Oct 4, 2012	4.20	4.50	4.00	4.50
119	NASDAQ	BYRN	Wed, Oct 3, 2012	3.90	4.50	3.90	4.20
118	NASDAQ	BYRN	Tue, Oct 2, 2012	3.00	3.50	3.00	3.50
117	NASDAQ	BYRN	Thu, Sep 27, 2012	2.50	2.53	2.10	2.50
116	NASDAQ	BYRN	Wed, Sep 26, 2012	3.00	3.00	3.00	3.00
115	NASDAQ	BYRN	Mon, Sep 24, 2012	3.00	3.00	3.00	3.00
114	NASDAQ	BYRN	Thu, Sep 20, 2012	3.00	3.00	3.00	3.00
113	NASDAQ	BYRN	Mon, Sep 17, 2012	2.47	3.00	2.47	3.00
112	NASDAQ	BYRN	Fri, Sep 7, 2012	2.00	2.00	2.00	2.00
111	NASDAQ	BYRN	Thu, Aug 30, 2012	2.50	2.50	2.50	2.50
110	NASDAQ	BYRN	Wed, Aug 29, 2012	2.50	2.50	2.50	2.50
109	NASDAQ	BYRN	Mon, Aug 27, 2012	2.50	2.50	2.50	2.50
108	NASDAQ	BYRN	Wed, Aug 22, 2012	2.50	2.50	2.50	2.50
107	NASDAQ	BYRN	Mon, Aug 13, 2012	2.80	2.80	2.80	2.80
106	NASDAQ	BYRN	Mon, Aug 6, 2012	2.00	2.00	2.00	2.00
105	NASDAQ	BYRN	Fri, Aug 3, 2012	2.50	2.50	2.50	2.50
104	NASDAQ	BYRN	Mon, Jul 30, 2012	2.90	2.90	2.90	2.90
103	NASDAQ	BYRN	Fri, Jul 27, 2012	3.00	3.00	3.00	3.00
102	NASDAQ	BYRN	Thu, Jul 19, 2012	3.50	3.50	3.50	3.50
101	NASDAQ	BYRN	Thu, Jul 12, 2012	2.70	2.70	2.50	2.50
100	NASDAQ	BYRN	Wed, Jul 11, 2012	2.80	2.80	2.80	2.80
99	NASDAQ	BYRN	Mon, Jul 9, 2012	2.70	2.70	2.70	2.70
98	NASDAQ	BYRN	Tue, Jul 3, 2012	2.40	2.40	2.40	2.40
97	NASDAQ	BYRN	Thu, Jun 28, 2012	2.50	2.50	2.40	2.40
96	NASDAQ	BYRN	Wed, Jun 20, 2012	3.00	3.00	3.00	3.00
95	NASDAQ	BYRN	Thu, Jun 7, 2012	3.10	3.10	3.10	3.10
94	NASDAQ	BYRN	Wed, Jun 6, 2012	3.00	3.50	3.00	3.50
93	NASDAQ	BYRN	Fri, Jun 1, 2012	2.40	2.40	2.40	2.40
92	NASDAQ	BYRN	Fri, May 25, 2012	2.00	2.00	2.00	2.00
91	NASDAQ	BYRN	Thu, May 24, 2012	2.20	2.50	1.70	2.50
90	NASDAQ	BYRN	Wed, May 23, 2012	2.20	2.20	2.20	2.20
89	NASDAQ	BYRN	Thu, May 17, 2012	1.70	1.70	1.70	1.70
88	NASDAQ	BYRN	Mon, May 14, 2012	2.50	2.50	2.50	2.50
87	NASDAQ	BYRN	Fri, May 4, 2012	2.00	2.00	2.00	2.00
86	NASDAQ	BYRN	Mon, Apr 30, 2012	2.00	2.00	2.00	2.00
85	NASDAQ	BYRN	Fri, Apr 27, 2012	2.00	2.00	2.00	2.00
84	NASDAQ	BYRN	Wed, Apr 25, 2012	2.50	2.50	2.50	2.50
83	NASDAQ	BYRN	Wed, Apr 18, 2012	2.50	2.50	2.50	2.50
82	NASDAQ	BYRN	Tue, Apr 17, 2012	2.50	2.50	2.50	2.50
81	NASDAQ	BYRN	Mon, Apr 16, 2012	2.00	2.00	2.00	2.00
80	NASDAQ	BYRN	Thu, Apr 12, 2012	2.50	2.60	2.50	2.50
79	NASDAQ	BYRN	Tue, Apr 10, 2012	2.50	2.50	2.50	2.50
78	NASDAQ	BYRN	Thu, Apr 5, 2012	2.80	2.80	2.80	2.80
77	NASDAQ	BYRN	Fri, Mar 30, 2012	2.80	3.00	2.80	3.00
76	NASDAQ	BYRN	Wed, Mar 28, 2012	1.60	2.80	1.00	2.80
75	NASDAQ	BYRN	Tue, Mar 27, 2012	2.60	2.60	2.60	2.60
74	NASDAQ	BYRN	Fri, Mar 23, 2012	2.85	2.85	2.85	2.85
73	NASDAQ	BYRN	Thu, Mar 22, 2012	3.00	3.00	3.00	3.00
72	NASDAQ	BYRN	Wed, Mar 21, 2012	3.00	3.00	3.00	3.00
71	NASDAQ	BYRN	Mon, Mar 19, 2012	2.70	2.70	2.70	2.70
70	NASDAQ	BYRN	Fri, Mar 16, 2012	2.70	2.70	2.70	2.70
69	NASDAQ	BYRN	Thu, Mar 15, 2012	2.70	2.70	2.70	2.70
68	NASDAQ	BYRN	Wed, Mar 14, 2012	2.60	2.60	2.60	2.60
67	NASDAQ	BYRN	Tue, Mar 13, 2012	3.00	3.00	3.00	3.00
66	NASDAQ	BYRN	Fri, Mar 9, 2012	3.00	3.00	3.00	3.00
65	NASDAQ	BYRN	Thu, Mar 8, 2012	3.00	3.00	3.00	3.00
64	NASDAQ	BYRN	Wed, Mar 7, 2012	2.80	3.10	2.80	3.00
63	NASDAQ	BYRN	Tue, Mar 6, 2012	2.00	2.00	1.90	2.00
62	NASDAQ	BYRN	Mon, Mar 5, 2012	2.20	2.20	1.90	1.90
61	NASDAQ	BYRN	Fri, Feb 24, 2012	3.40	3.60	3.40	3.50
60	NASDAQ	BYRN	Thu, Feb 23, 2012	3.00	3.10	3.00	3.10
59	NASDAQ	BYRN	Wed, Feb 22, 2012	2.99	2.99	2.90	2.90
58	NASDAQ	BYRN	Tue, Feb 21, 2012	2.99	3.00	2.99	3.00
57	NASDAQ	BYRN	Fri, Feb 17, 2012	2.35	2.35	2.35	2.35
56	NASDAQ	BYRN	Thu, Feb 16, 2012	2.90	3.00	2.20	2.20
55	NASDAQ	BYRN	Mon, Feb 13, 2012	3.00	3.10	3.00	3.00
54	NASDAQ	BYRN	Fri, Feb 10, 2012	3.00	3.00	3.00	3.00
53	NASDAQ	BYRN	Thu, Feb 9, 2012	3.50	3.60	3.00	3.00
52	NASDAQ	BYRN	Mon, Feb 6, 2012	3.50	3.50	3.50	3.50
51	NASDAQ	BYRN	Fri, Feb 3, 2012	3.60	3.70	3.50	3.50
50	NASDAQ	BYRN	Thu, Feb 2, 2012	3.50	3.50	3.50	3.50
49	NASDAQ	BYRN	Wed, Feb 1, 2012	3.80	3.90	3.80	3.90
48	NASDAQ	BYRN	Tue, Jan 31, 2012	3.90	3.90	3.90	3.90
47	NASDAQ	BYRN	Thu, Jan 26, 2012	3.90	3.90	3.90	3.90
46	NASDAQ	BYRN	Wed, Jan 25, 2012	3.90	3.90	3.90	3.90
45	NASDAQ	BYRN	Tue, Jan 24, 2012	3.80	4.00	3.80	3.90
44	NASDAQ	BYRN	Mon, Jan 23, 2012	3.50	3.80	3.50	3.80
43	NASDAQ	BYRN	Wed, Jan 18, 2012	3.30	3.50	3.30	3.50
42	NASDAQ	BYRN	Tue, Jan 17, 2012	3.00	3.00	3.00	3.00
41	NASDAQ	BYRN	Thu, Jan 12, 2012	3.00	3.00	3.00	3.00
40	NASDAQ	BYRN	Wed, Jan 11, 2012	1.80	3.00	1.80	3.00
39	NASDAQ	BYRN	Tue, Jan 10, 2012	2.00	2.00	1.70	1.70
38	NASDAQ	BYRN	Mon, Jan 9, 2012	1.80	1.80	1.80	1.80
37	NASDAQ	BYRN	Fri, Jan 6, 2012	1.50	1.50	1.50	1.50
36	NASDAQ	BYRN	Thu, Jan 5, 2012	1.30	1.30	1.30	1.30
35	NASDAQ	BYRN	Tue, Jan 3, 2012	1.30	1.30	1.30	1.30
34	NASDAQ	BYRN	Thu, Dec 22, 2011	1.05	1.05	1.05	1.05
33	NASDAQ	BYRN	Thu, Dec 15, 2011	1.05	1.05	1.00	1.05
32	NASDAQ	BYRN	Wed, Dec 14, 2011	1.30	1.30	1.00	1.05
31	NASDAQ	BYRN	Tue, Dec 13, 2011	1.12	1.12	1.12	1.12
30	NASDAQ	BYRN	Fri, Dec 2, 2011	1.40	1.40	1.40	1.40
29	NASDAQ	BYRN	Tue, Nov 29, 2011	1.40	1.40	1.40	1.40
28	NASDAQ	BYRN	Tue, Nov 22, 2011	1.40	1.40	1.40	1.40
27	NASDAQ	BYRN	Wed, Nov 2, 2011	1.40	1.40	1.00	1.00
26	NASDAQ	BYRN	Tue, Nov 1, 2011	1.30	1.30	1.30	1.30
25	NASDAQ	BYRN	Fri, Oct 28, 2011	0.80	0.80	0.80	0.80
24	NASDAQ	BYRN	Thu, Oct 6, 2011	1.80	1.80	1.80	1.80
23	NASDAQ	BYRN	Thu, Sep 29, 2011	1.80	1.80	1.80	1.80
22	NASDAQ	BYRN	Tue, Sep 27, 2011	1.80	1.80	1.80	1.80
21	NASDAQ	BYRN	Mon, Sep 26, 2011	1.10	1.10	1.10	1.10
20	NASDAQ	BYRN	Fri, Sep 23, 2011	1.20	1.20	1.00	1.00
19	NASDAQ	BYRN	Wed, Sep 21, 2011	1.90	1.90	1.80	1.80
18	NASDAQ	BYRN	Tue, Sep 20, 2011	2.50	2.50	1.90	1.90
17	NASDAQ	BYRN	Wed, Sep 14, 2011	2.00	2.00	2.00	2.00
16	NASDAQ	BYRN	Fri, Sep 9, 2011	2.50	2.50	2.50	2.50
15	NASDAQ	BYRN	Fri, Sep 2, 2011	1.00	1.00	1.00	1.00
14	NASDAQ	BYRN	Wed, Aug 31, 2011	1.80	2.40	1.80	2.40
13	NASDAQ	BYRN	Mon, Aug 29, 2011	1.00	1.00	0.50	0.50
12	NASDAQ	BYRN	Thu, Aug 18, 2011	1.70	1.70	1.70	1.70
11	NASDAQ	BYRN	Wed, Aug 17, 2011	1.80	1.80	1.80	1.80
10	NASDAQ	BYRN	Fri, Aug 12, 2011	1.80	1.80	1.80	1.80
9	NASDAQ	BYRN	Wed, Aug 10, 2011	1.80	1.80	1.80	1.80
8	NASDAQ	BYRN	Wed, Jul 13, 2011	2.00	2.00	2.00	2.00
7	NASDAQ	BYRN	Thu, Jul 7, 2011	2.40	2.40	2.40	2.40
6	NASDAQ	BYRN	Thu, Jun 30, 2011	2.00	2.00	2.00	2.00
5	NASDAQ	BYRN	Tue, Jun 28, 2011	3.00	3.00	2.10	2.10
4	NASDAQ	BYRN	Mon, Jun 20, 2011	2.50	2.50	2.50	2.50
3	NASDAQ	BYRN	Mon, Jun 13, 2011	2.10	2.10	2.10	2.10
2	NASDAQ	BYRN	Thu, Jun 9, 2011	2.10	2.10	2.10	2.10
1	NASDAQ	BYRN	Fri, May 27, 2011	2.30	2.30	1.80	2.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Byrna Technologies Inc NASDAQ:BYRN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024