Baozun Inc NASDAQ:BZUN Historical Prices

Below are the 2210 trading days of historical prices for BZUN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2210	NASDAQ	BZUN	Fri, Mar 1, 2024	2.37	2.45	2.36	2.36
2209	NASDAQ	BZUN	Thu, Feb 29, 2024	2.34	2.39	2.30	2.36
2208	NASDAQ	BZUN	Wed, Feb 28, 2024	2.44	2.44	2.31	2.31
2207	NASDAQ	BZUN	Tue, Feb 27, 2024	2.38	2.49	2.38	2.45
2206	NASDAQ	BZUN	Mon, Feb 26, 2024	2.43	2.46	2.34	2.36
2205	NASDAQ	BZUN	Fri, Feb 23, 2024	2.49	2.49	2.34	2.41
2204	NASDAQ	BZUN	Thu, Feb 22, 2024	2.45	2.47	2.41	2.46
2203	NASDAQ	BZUN	Wed, Feb 21, 2024	2.38	2.46	2.37	2.40
2202	NASDAQ	BZUN	Tue, Feb 20, 2024	2.49	2.52	2.33	2.36
2201	NASDAQ	BZUN	Fri, Feb 16, 2024	2.56	2.59	2.46	2.50
2200	NASDAQ	BZUN	Thu, Feb 15, 2024	2.49	2.54	2.46	2.49
2199	NASDAQ	BZUN	Wed, Feb 14, 2024	2.38	2.50	2.37	2.45
2198	NASDAQ	BZUN	Tue, Feb 13, 2024	2.49	2.52	2.34	2.34
2197	NASDAQ	BZUN	Mon, Feb 12, 2024	2.36	2.56	2.36	2.55
2196	NASDAQ	BZUN	Fri, Feb 9, 2024	2.36	2.37	2.29	2.35
2195	NASDAQ	BZUN	Thu, Feb 8, 2024	2.37	2.37	2.28	2.33
2194	NASDAQ	BZUN	Wed, Feb 7, 2024	2.34	2.39	2.30	2.34
2193	NASDAQ	BZUN	Tue, Feb 6, 2024	2.29	2.41	2.23	2.40
2192	NASDAQ	BZUN	Mon, Feb 5, 2024	2.15	2.19	2.08	2.09
2191	NASDAQ	BZUN	Fri, Feb 2, 2024	2.17	2.20	2.11	2.14
2190	NASDAQ	BZUN	Thu, Feb 1, 2024	2.30	2.35	2.21	2.22
2189	NASDAQ	BZUN	Wed, Jan 31, 2024	2.21	2.34	2.19	2.21
2188	NASDAQ	BZUN	Tue, Jan 30, 2024	2.27	2.31	2.21	2.21
2187	NASDAQ	BZUN	Mon, Jan 29, 2024	2.42	2.42	2.25	2.34
2186	NASDAQ	BZUN	Fri, Jan 26, 2024	2.45	2.49	2.32	2.36
2185	NASDAQ	BZUN	Thu, Jan 25, 2024	2.61	2.67	2.44	2.46
2184	NASDAQ	BZUN	Wed, Jan 24, 2024	2.43	2.67	2.32	2.64
2183	NASDAQ	BZUN	Tue, Jan 23, 2024	2.21	2.32	2.12	2.25
2182	NASDAQ	BZUN	Mon, Jan 22, 2024	1.97	2.10	1.92	2.07
2181	NASDAQ	BZUN	Fri, Jan 19, 2024	1.98	2.08	1.94	2.07
2180	NASDAQ	BZUN	Thu, Jan 18, 2024	2.01	2.12	1.98	2.03
2179	NASDAQ	BZUN	Wed, Jan 17, 2024	2.03	2.03	1.90	1.97
2178	NASDAQ	BZUN	Tue, Jan 16, 2024	2.21	2.22	2.09	2.09
2177	NASDAQ	BZUN	Fri, Jan 12, 2024	2.26	2.29	2.24	2.24
2176	NASDAQ	BZUN	Thu, Jan 11, 2024	2.30	2.30	2.22	2.24
2175	NASDAQ	BZUN	Wed, Jan 10, 2024	2.26	2.30	2.23	2.27
2174	NASDAQ	BZUN	Tue, Jan 9, 2024	2.33	2.37	2.25	2.27
2173	NASDAQ	BZUN	Mon, Jan 8, 2024	2.36	2.45	2.32	2.39
2172	NASDAQ	BZUN	Fri, Jan 5, 2024	2.50	2.54	2.40	2.40
2171	NASDAQ	BZUN	Thu, Jan 4, 2024	2.57	2.59	2.46	2.51
2170	NASDAQ	BZUN	Wed, Jan 3, 2024	2.63	2.66	2.57	2.58
2169	NASDAQ	BZUN	Tue, Jan 2, 2024	2.70	2.71	2.63	2.64
2168	NASDAQ	BZUN	Fri, Dec 29, 2023	2.72	2.78	2.71	2.74
2167	NASDAQ	BZUN	Thu, Dec 28, 2023	2.68	2.79	2.67	2.73
2166	NASDAQ	BZUN	Wed, Dec 27, 2023	2.88	2.92	2.62	2.62
2165	NASDAQ	BZUN	Tue, Dec 26, 2023	2.84	2.91	2.81	2.86
2164	NASDAQ	BZUN	Fri, Dec 22, 2023	2.84	2.96	2.81	2.82
2163	NASDAQ	BZUN	Thu, Dec 21, 2023	2.82	2.93	2.79	2.93
2162	NASDAQ	BZUN	Wed, Dec 20, 2023	2.86	2.90	2.77	2.78
2161	NASDAQ	BZUN	Tue, Dec 19, 2023	2.95	2.99	2.88	2.90
2160	NASDAQ	BZUN	Mon, Dec 18, 2023	2.97	3.06	2.87	2.94
2159	NASDAQ	BZUN	Fri, Dec 15, 2023	2.99	3.03	2.93	2.97
2158	NASDAQ	BZUN	Thu, Dec 14, 2023	2.86	2.99	2.86	2.95
2157	NASDAQ	BZUN	Wed, Dec 13, 2023	2.80	2.91	2.73	2.86
2156	NASDAQ	BZUN	Tue, Dec 12, 2023	2.83	2.87	2.81	2.83
2155	NASDAQ	BZUN	Mon, Dec 11, 2023	2.89	2.90	2.83	2.85
2154	NASDAQ	BZUN	Fri, Dec 8, 2023	2.84	2.99	2.80	2.93
2153	NASDAQ	BZUN	Thu, Dec 7, 2023	2.74	2.89	2.70	2.85
2152	NASDAQ	BZUN	Wed, Dec 6, 2023	2.71	2.88	2.71	2.76
2151	NASDAQ	BZUN	Tue, Dec 5, 2023	2.72	2.73	2.65	2.69
2150	NASDAQ	BZUN	Mon, Dec 4, 2023	2.78	2.80	2.71	2.73
2149	NASDAQ	BZUN	Fri, Dec 1, 2023	2.86	2.92	2.75	2.81
2148	NASDAQ	BZUN	Thu, Nov 30, 2023	2.74	2.99	2.66	2.98
2147	NASDAQ	BZUN	Wed, Nov 29, 2023	2.76	2.83	2.71	2.71
2146	NASDAQ	BZUN	Tue, Nov 28, 2023	2.84	2.92	2.77	2.77
2145	NASDAQ	BZUN	Mon, Nov 27, 2023	3.02	3.04	2.81	2.84
2144	NASDAQ	BZUN	Fri, Nov 24, 2023	2.90	3.12	2.90	3.09
2143	NASDAQ	BZUN	Wed, Nov 22, 2023	3.07	3.10	2.84	2.93
2142	NASDAQ	BZUN	Tue, Nov 21, 2023	3.27	3.27	3.11	3.26
2141	NASDAQ	BZUN	Mon, Nov 20, 2023	3.06	3.33	3.05	3.27
2140	NASDAQ	BZUN	Fri, Nov 17, 2023	3.14	3.18	3.03	3.04
2139	NASDAQ	BZUN	Thu, Nov 16, 2023	3.18	3.30	3.11	3.13
2138	NASDAQ	BZUN	Wed, Nov 15, 2023	3.30	3.38	3.26	3.35
2137	NASDAQ	BZUN	Tue, Nov 14, 2023	2.99	3.23	2.96	3.22
2136	NASDAQ	BZUN	Mon, Nov 13, 2023	2.91	3.00	2.86	2.90
2135	NASDAQ	BZUN	Fri, Nov 10, 2023	2.85	2.92	2.77	2.89
2134	NASDAQ	BZUN	Thu, Nov 9, 2023	2.99	3.02	2.88	2.89
2133	NASDAQ	BZUN	Wed, Nov 8, 2023	3.06	3.11	2.98	3.00
2132	NASDAQ	BZUN	Tue, Nov 7, 2023	3.07	3.12	3.02	3.05
2131	NASDAQ	BZUN	Mon, Nov 6, 2023	3.29	3.29	3.06	3.07
2130	NASDAQ	BZUN	Fri, Nov 3, 2023	3.08	3.26	3.08	3.21
2129	NASDAQ	BZUN	Thu, Nov 2, 2023	2.95	3.07	2.95	3.03
2128	NASDAQ	BZUN	Wed, Nov 1, 2023	3.00	3.02	2.86	2.92
2127	NASDAQ	BZUN	Tue, Oct 31, 2023	2.96	3.05	2.85	3.02
2126	NASDAQ	BZUN	Mon, Oct 30, 2023	3.03	3.07	2.98	3.06
2125	NASDAQ	BZUN	Fri, Oct 27, 2023	2.98	3.00	2.89	2.98
2124	NASDAQ	BZUN	Thu, Oct 26, 2023	2.85	2.96	2.85	2.88
2123	NASDAQ	BZUN	Wed, Oct 25, 2023	2.79	2.89	2.75	2.87
2122	NASDAQ	BZUN	Tue, Oct 24, 2023	2.74	2.90	2.74	2.85
2121	NASDAQ	BZUN	Mon, Oct 23, 2023	2.72	2.78	2.64	2.74
2120	NASDAQ	BZUN	Fri, Oct 20, 2023	2.72	2.79	2.71	2.73
2119	NASDAQ	BZUN	Thu, Oct 19, 2023	2.85	2.89	2.75	2.76
2118	NASDAQ	BZUN	Wed, Oct 18, 2023	3.02	3.03	2.80	2.82
2117	NASDAQ	BZUN	Tue, Oct 17, 2023	3.07	3.14	3.02	3.03
2116	NASDAQ	BZUN	Mon, Oct 16, 2023	3.06	3.14	3.04	3.12
2115	NASDAQ	BZUN	Fri, Oct 13, 2023	3.02	3.09	3.01	3.07
2114	NASDAQ	BZUN	Thu, Oct 12, 2023	3.13	3.13	3.03	3.06
2113	NASDAQ	BZUN	Wed, Oct 11, 2023	3.17	3.23	3.15	3.15
2112	NASDAQ	BZUN	Tue, Oct 10, 2023	3.07	3.22	3.07	3.13
2111	NASDAQ	BZUN	Mon, Oct 9, 2023	3.06	3.06	2.96	3.03
2110	NASDAQ	BZUN	Fri, Oct 6, 2023	2.99	3.16	2.96	3.14
2109	NASDAQ	BZUN	Thu, Oct 5, 2023	2.98	2.99	2.93	2.97
2108	NASDAQ	BZUN	Wed, Oct 4, 2023	2.94	3.01	2.92	2.97
2107	NASDAQ	BZUN	Tue, Oct 3, 2023	2.94	3.00	2.92	2.97
2106	NASDAQ	BZUN	Mon, Oct 2, 2023	3.08	3.10	3.00	3.05
2105	NASDAQ	BZUN	Fri, Sep 29, 2023	3.19	3.21	3.09	3.10
2104	NASDAQ	BZUN	Thu, Sep 28, 2023	3.08	3.17	3.00	3.14
2103	NASDAQ	BZUN	Wed, Sep 27, 2023	3.07	3.16	3.06	3.07
2102	NASDAQ	BZUN	Tue, Sep 26, 2023	3.18	3.29	3.06	3.06
2101	NASDAQ	BZUN	Mon, Sep 25, 2023	3.19	3.27	3.15	3.24
2100	NASDAQ	BZUN	Fri, Sep 22, 2023	3.24	3.30	3.21	3.27
2099	NASDAQ	BZUN	Thu, Sep 21, 2023	3.10	3.18	3.07	3.09
2098	NASDAQ	BZUN	Wed, Sep 20, 2023	3.32	3.32	3.17	3.18
2097	NASDAQ	BZUN	Tue, Sep 19, 2023	3.40	3.45	3.31	3.33
2096	NASDAQ	BZUN	Mon, Sep 18, 2023	3.40	3.51	3.31	3.42
2095	NASDAQ	BZUN	Fri, Sep 15, 2023	3.50	3.50	3.40	3.44
2094	NASDAQ	BZUN	Thu, Sep 14, 2023	3.45	3.55	3.41	3.52
2093	NASDAQ	BZUN	Wed, Sep 13, 2023	3.42	3.48	3.38	3.41
2092	NASDAQ	BZUN	Tue, Sep 12, 2023	3.52	3.61	3.42	3.45
2091	NASDAQ	BZUN	Mon, Sep 11, 2023	3.56	3.56	3.56	3.56
2090	NASDAQ	BZUN	Fri, Sep 8, 2023	3.74	3.75	3.59	3.64
2089	NASDAQ	BZUN	Thu, Sep 7, 2023	3.91	3.91	3.68	3.75
2088	NASDAQ	BZUN	Wed, Sep 6, 2023	3.99	4.08	3.98	4.00
2087	NASDAQ	BZUN	Tue, Sep 5, 2023	3.96	4.03	3.90	4.02
2086	NASDAQ	BZUN	Fri, Sep 1, 2023	4.03	4.19	3.98	4.07
2085	NASDAQ	BZUN	Thu, Aug 31, 2023	3.95	4.03	3.89	3.91
2084	NASDAQ	BZUN	Wed, Aug 30, 2023	4.07	4.07	3.90	3.99
2083	NASDAQ	BZUN	Tue, Aug 29, 2023	4.09	4.34	4.04	4.11
2082	NASDAQ	BZUN	Mon, Aug 28, 2023	3.78	4.16	3.66	4.15
2081	NASDAQ	BZUN	Fri, Aug 25, 2023	3.70	3.73	3.58	3.69
2080	NASDAQ	BZUN	Thu, Aug 24, 2023	3.85	3.92	3.69	3.70
2079	NASDAQ	BZUN	Wed, Aug 23, 2023	3.74	3.82	3.68	3.76
2078	NASDAQ	BZUN	Tue, Aug 22, 2023	3.83	3.83	3.64	3.70
2077	NASDAQ	BZUN	Mon, Aug 21, 2023	3.75	3.80	3.65	3.74
2076	NASDAQ	BZUN	Fri, Aug 18, 2023	3.88	3.92	3.75	3.79
2075	NASDAQ	BZUN	Thu, Aug 17, 2023	4.14	4.14	4.00	4.02
2074	NASDAQ	BZUN	Wed, Aug 16, 2023	4.03	4.05	3.90	4.03
2073	NASDAQ	BZUN	Tue, Aug 15, 2023	4.16	4.16	4.04	4.08
2072	NASDAQ	BZUN	Mon, Aug 14, 2023	4.12	4.23	4.09	4.22
2071	NASDAQ	BZUN	Fri, Aug 11, 2023	4.28	4.30	4.10	4.23
2070	NASDAQ	BZUN	Thu, Aug 10, 2023	4.55	4.70	4.42	4.44
2069	NASDAQ	BZUN	Wed, Aug 9, 2023	4.65	4.65	4.36	4.43
2068	NASDAQ	BZUN	Tue, Aug 8, 2023	4.50	4.56	4.35	4.51
2067	NASDAQ	BZUN	Mon, Aug 7, 2023	4.84	4.87	4.55	4.59
2066	NASDAQ	BZUN	Fri, Aug 4, 2023	4.81	4.91	4.68	4.75
2065	NASDAQ	BZUN	Thu, Aug 3, 2023	4.70	4.91	4.70	4.81
2064	NASDAQ	BZUN	Wed, Aug 2, 2023	4.63	4.66	4.48	4.61
2063	NASDAQ	BZUN	Tue, Aug 1, 2023	5.00	5.06	4.76	4.79
2062	NASDAQ	BZUN	Mon, Jul 31, 2023	5.11	5.35	5.05	5.16
2061	NASDAQ	BZUN	Fri, Jul 28, 2023	4.82	5.17	4.80	5.06
2060	NASDAQ	BZUN	Thu, Jul 27, 2023	4.65	4.82	4.50	4.58
2059	NASDAQ	BZUN	Wed, Jul 26, 2023	4.30	4.62	4.29	4.62
2058	NASDAQ	BZUN	Tue, Jul 25, 2023	4.44	4.50	4.29	4.30
2057	NASDAQ	BZUN	Mon, Jul 24, 2023	4.08	4.44	4.02	4.27
2056	NASDAQ	BZUN	Fri, Jul 21, 2023	4.10	4.14	4.04	4.10
2055	NASDAQ	BZUN	Thu, Jul 20, 2023	4.16	4.20	4.06	4.07
2054	NASDAQ	BZUN	Wed, Jul 19, 2023	4.23	4.39	4.22	4.23
2053	NASDAQ	BZUN	Tue, Jul 18, 2023	4.25	4.27	4.12	4.17
2052	NASDAQ	BZUN	Mon, Jul 17, 2023	4.35	4.35	4.18	4.30
2051	NASDAQ	BZUN	Fri, Jul 14, 2023	4.41	4.44	4.33	4.40
2050	NASDAQ	BZUN	Thu, Jul 13, 2023	4.55	4.58	4.45	4.56
2049	NASDAQ	BZUN	Wed, Jul 12, 2023	4.40	4.54	4.34	4.48
2048	NASDAQ	BZUN	Tue, Jul 11, 2023	4.08	4.24	4.07	4.23
2047	NASDAQ	BZUN	Mon, Jul 10, 2023	4.09	4.18	4.02	4.12
2046	NASDAQ	BZUN	Fri, Jul 7, 2023	4.00	4.15	4.00	4.11
2045	NASDAQ	BZUN	Thu, Jul 6, 2023	3.99	3.99	3.87	3.95
2044	NASDAQ	BZUN	Wed, Jul 5, 2023	4.06	4.10	3.98	4.06
2043	NASDAQ	BZUN	Mon, Jul 3, 2023	4.14	4.20	4.04	4.13
2042	NASDAQ	BZUN	Fri, Jun 30, 2023	4.13	4.14	3.98	3.99
2041	NASDAQ	BZUN	Thu, Jun 29, 2023	3.88	4.08	3.87	4.03
2040	NASDAQ	BZUN	Wed, Jun 28, 2023	3.88	3.98	3.82	3.95
2039	NASDAQ	BZUN	Tue, Jun 27, 2023	4.02	4.11	3.92	3.95
2038	NASDAQ	BZUN	Mon, Jun 26, 2023	3.98	4.02	3.87	3.89
2037	NASDAQ	BZUN	Fri, Jun 23, 2023	3.95	4.00	3.87	3.95
2036	NASDAQ	BZUN	Thu, Jun 22, 2023	4.10	4.14	4.02	4.08
2035	NASDAQ	BZUN	Wed, Jun 21, 2023	4.25	4.35	4.10	4.16
2034	NASDAQ	BZUN	Tue, Jun 20, 2023	4.35	4.40	4.24	4.33
2033	NASDAQ	BZUN	Fri, Jun 16, 2023	4.57	4.67	4.45	4.50
2032	NASDAQ	BZUN	Thu, Jun 15, 2023	4.55	4.75	4.47	4.54
2031	NASDAQ	BZUN	Wed, Jun 14, 2023	4.42	4.54	4.36	4.45
2030	NASDAQ	BZUN	Tue, Jun 13, 2023	4.48	4.56	4.38	4.45
2029	NASDAQ	BZUN	Mon, Jun 12, 2023	4.20	4.42	4.20	4.35
2028	NASDAQ	BZUN	Fri, Jun 9, 2023	4.27	4.30	4.18	4.23
2027	NASDAQ	BZUN	Thu, Jun 8, 2023	4.21	4.31	4.17	4.25
2026	NASDAQ	BZUN	Wed, Jun 7, 2023	4.14	4.32	4.14	4.18
2025	NASDAQ	BZUN	Tue, Jun 6, 2023	3.99	4.27	3.89	4.14
2024	NASDAQ	BZUN	Mon, Jun 5, 2023	4.24	4.25	3.94	4.03
2023	NASDAQ	BZUN	Fri, Jun 2, 2023	4.22	4.37	4.21	4.28
2022	NASDAQ	BZUN	Thu, Jun 1, 2023	3.95	4.18	3.93	4.08
2021	NASDAQ	BZUN	Wed, May 31, 2023	3.90	3.95	3.74	3.93
2020	NASDAQ	BZUN	Tue, May 30, 2023	4.12	4.22	3.88	3.96
2019	NASDAQ	BZUN	Fri, May 26, 2023	3.86	4.18	3.85	4.10
2018	NASDAQ	BZUN	Thu, May 25, 2023	4.10	4.32	3.81	3.84
2017	NASDAQ	BZUN	Wed, May 24, 2023	4.21	4.30	4.13	4.25
2016	NASDAQ	BZUN	Tue, May 23, 2023	4.33	4.47	4.25	4.29
2015	NASDAQ	BZUN	Mon, May 22, 2023	4.45	4.54	4.42	4.45
2014	NASDAQ	BZUN	Fri, May 19, 2023	4.47	4.51	4.33	4.37
2013	NASDAQ	BZUN	Thu, May 18, 2023	4.66	4.66	4.39	4.45
2012	NASDAQ	BZUN	Wed, May 17, 2023	4.54	4.67	4.46	4.60
2011	NASDAQ	BZUN	Tue, May 16, 2023	4.69	4.73	4.56	4.63
2010	NASDAQ	BZUN	Mon, May 15, 2023	4.52	4.72	4.41	4.69
2009	NASDAQ	BZUN	Fri, May 12, 2023	4.48	4.53	4.35	4.36
2008	NASDAQ	BZUN	Thu, May 11, 2023	4.29	4.66	4.25	4.61
2007	NASDAQ	BZUN	Wed, May 10, 2023	4.43	4.49	4.26	4.30
2006	NASDAQ	BZUN	Tue, May 9, 2023	4.44	4.53	4.38	4.42
2005	NASDAQ	BZUN	Mon, May 8, 2023	4.75	4.75	4.53	4.63
2004	NASDAQ	BZUN	Fri, May 5, 2023	4.65	4.69	4.57	4.63
2003	NASDAQ	BZUN	Thu, May 4, 2023	4.50	4.58	4.45	4.55
2002	NASDAQ	BZUN	Wed, May 3, 2023	4.35	4.51	4.25	4.41
2001	NASDAQ	BZUN	Tue, May 2, 2023	4.58	4.58	4.23	4.36
2000	NASDAQ	BZUN	Mon, May 1, 2023	4.56	4.70	4.56	4.68
1999	NASDAQ	BZUN	Fri, Apr 28, 2023	4.49	4.68	4.44	4.63
1998	NASDAQ	BZUN	Thu, Apr 27, 2023	4.40	4.55	4.36	4.52
1997	NASDAQ	BZUN	Wed, Apr 26, 2023	4.49	4.49	4.29	4.38
1996	NASDAQ	BZUN	Tue, Apr 25, 2023	4.45	4.47	4.26	4.28
1995	NASDAQ	BZUN	Mon, Apr 24, 2023	4.78	4.78	4.49	4.49
1994	NASDAQ	BZUN	Fri, Apr 21, 2023	4.75	4.82	4.74	4.77
1993	NASDAQ	BZUN	Thu, Apr 20, 2023	4.83	5.00	4.75	4.81
1992	NASDAQ	BZUN	Wed, Apr 19, 2023	4.80	4.90	4.75	4.87
1991	NASDAQ	BZUN	Tue, Apr 18, 2023	4.91	4.94	4.82	4.92
1990	NASDAQ	BZUN	Mon, Apr 17, 2023	4.90	4.92	4.80	4.89
1989	NASDAQ	BZUN	Fri, Apr 14, 2023	5.02	5.09	4.75	4.79
1988	NASDAQ	BZUN	Thu, Apr 13, 2023	5.13	5.20	5.02	5.06
1987	NASDAQ	BZUN	Wed, Apr 12, 2023	5.21	5.28	5.01	5.02
1986	NASDAQ	BZUN	Tue, Apr 11, 2023	5.34	5.37	5.24	5.25
1985	NASDAQ	BZUN	Mon, Apr 10, 2023	5.16	5.27	5.14	5.22
1984	NASDAQ	BZUN	Thu, Apr 6, 2023	5.19	5.29	5.11	5.25
1983	NASDAQ	BZUN	Wed, Apr 5, 2023	5.29	5.30	5.11	5.17
1982	NASDAQ	BZUN	Tue, Apr 4, 2023	5.42	5.50	5.21	5.35
1981	NASDAQ	BZUN	Mon, Apr 3, 2023	6.00	6.10	5.34	5.44
1980	NASDAQ	BZUN	Fri, Mar 31, 2023	5.67	6.04	5.63	6.02
1979	NASDAQ	BZUN	Thu, Mar 30, 2023	5.61	5.75	5.46	5.71
1978	NASDAQ	BZUN	Wed, Mar 29, 2023	5.22	5.47	5.18	5.46
1977	NASDAQ	BZUN	Tue, Mar 28, 2023	5.15	5.28	5.07	5.25
1976	NASDAQ	BZUN	Mon, Mar 27, 2023	5.13	5.16	5.01	5.03
1975	NASDAQ	BZUN	Fri, Mar 24, 2023	5.34	5.47	5.17	5.22
1974	NASDAQ	BZUN	Thu, Mar 23, 2023	5.41	5.65	5.26	5.51
1973	NASDAQ	BZUN	Wed, Mar 22, 2023	5.26	5.54	4.92	5.20
1972	NASDAQ	BZUN	Tue, Mar 21, 2023	5.58	5.77	5.50	5.74
1971	NASDAQ	BZUN	Mon, Mar 20, 2023	5.47	5.59	5.36	5.43
1970	NASDAQ	BZUN	Fri, Mar 17, 2023	5.79	5.81	5.55	5.66
1969	NASDAQ	BZUN	Thu, Mar 16, 2023	5.47	5.69	5.33	5.67
1968	NASDAQ	BZUN	Wed, Mar 15, 2023	5.36	5.50	5.19	5.48
1967	NASDAQ	BZUN	Tue, Mar 14, 2023	5.33	5.55	5.22	5.47
1966	NASDAQ	BZUN	Mon, Mar 13, 2023	5.28	5.42	5.18	5.38
1965	NASDAQ	BZUN	Fri, Mar 10, 2023	5.40	5.53	5.30	5.40
1964	NASDAQ	BZUN	Thu, Mar 9, 2023	5.77	5.87	5.46	5.49
1963	NASDAQ	BZUN	Wed, Mar 8, 2023	6.18	6.42	5.91	5.94
1962	NASDAQ	BZUN	Tue, Mar 7, 2023	6.27	6.43	6.22	6.25
1961	NASDAQ	BZUN	Mon, Mar 6, 2023	6.50	6.60	6.25	6.26
1960	NASDAQ	BZUN	Fri, Mar 3, 2023	6.64	6.68	6.50	6.55
1959	NASDAQ	BZUN	Thu, Mar 2, 2023	6.31	6.54	6.31	6.52
1958	NASDAQ	BZUN	Wed, Mar 1, 2023	6.82	6.96	6.40	6.49
1957	NASDAQ	BZUN	Tue, Feb 28, 2023	6.22	6.37	6.18	6.29
1956	NASDAQ	BZUN	Mon, Feb 27, 2023	6.48	6.57	6.23	6.26
1955	NASDAQ	BZUN	Fri, Feb 24, 2023	6.18	6.25	5.98	6.04
1954	NASDAQ	BZUN	Thu, Feb 23, 2023	6.76	6.76	6.32	6.43
1953	NASDAQ	BZUN	Wed, Feb 22, 2023	6.35	6.59	6.33	6.47
1952	NASDAQ	BZUN	Tue, Feb 21, 2023	6.49	6.57	6.25	6.40
1951	NASDAQ	BZUN	Fri, Feb 17, 2023	6.80	6.82	6.61	6.70
1950	NASDAQ	BZUN	Thu, Feb 16, 2023	7.19	7.28	6.91	6.96
1949	NASDAQ	BZUN	Wed, Feb 15, 2023	6.85	7.20	6.84	7.19
1948	NASDAQ	BZUN	Tue, Feb 14, 2023	6.99	7.16	6.89	7.03
1947	NASDAQ	BZUN	Mon, Feb 13, 2023	6.95	7.36	6.86	7.25
1946	NASDAQ	BZUN	Fri, Feb 10, 2023	7.02	7.06	6.70	6.90
1945	NASDAQ	BZUN	Thu, Feb 9, 2023	7.76	7.76	7.25	7.28
1944	NASDAQ	BZUN	Wed, Feb 8, 2023	7.49	7.55	7.17	7.23
1943	NASDAQ	BZUN	Tue, Feb 7, 2023	7.51	7.66	7.26	7.50
1942	NASDAQ	BZUN	Mon, Feb 6, 2023	7.61	7.66	7.34	7.43
1941	NASDAQ	BZUN	Fri, Feb 3, 2023	8.08	8.28	7.75	7.83
1940	NASDAQ	BZUN	Thu, Feb 2, 2023	8.28	8.53	8.18	8.34
1939	NASDAQ	BZUN	Wed, Feb 1, 2023	7.73	8.62	7.73	8.21
1938	NASDAQ	BZUN	Tue, Jan 31, 2023	7.37	7.61	7.27	7.61
1937	NASDAQ	BZUN	Mon, Jan 30, 2023	7.67	7.87	7.35	7.40
1936	NASDAQ	BZUN	Fri, Jan 27, 2023	8.16	8.31	8.06	8.13
1935	NASDAQ	BZUN	Thu, Jan 26, 2023	8.03	8.21	7.87	8.18
1934	NASDAQ	BZUN	Wed, Jan 25, 2023	7.81	7.84	7.54	7.81
1933	NASDAQ	BZUN	Tue, Jan 24, 2023	7.95	8.07	7.84	7.89
1932	NASDAQ	BZUN	Mon, Jan 23, 2023	7.70	8.10	7.61	8.08
1931	NASDAQ	BZUN	Fri, Jan 20, 2023	7.37	7.63	7.33	7.50
1930	NASDAQ	BZUN	Thu, Jan 19, 2023	6.92	7.13	6.86	7.07
1929	NASDAQ	BZUN	Wed, Jan 18, 2023	7.61	7.61	6.93	6.96
1928	NASDAQ	BZUN	Tue, Jan 17, 2023	7.66	7.90	7.19	7.35
1927	NASDAQ	BZUN	Fri, Jan 13, 2023	7.28	8.31	7.28	8.12
1926	NASDAQ	BZUN	Thu, Jan 12, 2023	7.00	7.46	6.92	7.37
1925	NASDAQ	BZUN	Wed, Jan 11, 2023	6.70	7.24	6.60	7.08
1924	NASDAQ	BZUN	Tue, Jan 10, 2023	6.31	6.42	6.13	6.35
1923	NASDAQ	BZUN	Mon, Jan 9, 2023	6.40	6.58	6.21	6.27
1922	NASDAQ	BZUN	Fri, Jan 6, 2023	6.27	6.40	5.95	6.13
1921	NASDAQ	BZUN	Thu, Jan 5, 2023	6.40	6.67	6.26	6.38
1920	NASDAQ	BZUN	Wed, Jan 4, 2023	6.12	6.79	5.97	6.58
1919	NASDAQ	BZUN	Tue, Jan 3, 2023	5.60	5.90	5.51	5.64
1918	NASDAQ	BZUN	Fri, Dec 30, 2022	4.89	5.39	4.87	5.30
1917	NASDAQ	BZUN	Thu, Dec 29, 2022	4.90	5.20	4.82	5.14
1916	NASDAQ	BZUN	Wed, Dec 28, 2022	5.13	5.20	4.81	4.81
1915	NASDAQ	BZUN	Tue, Dec 27, 2022	5.06	5.35	5.04	5.29
1914	NASDAQ	BZUN	Fri, Dec 23, 2022	5.22	5.28	5.01	5.01
1913	NASDAQ	BZUN	Thu, Dec 22, 2022	5.39	5.44	5.15	5.22
1912	NASDAQ	BZUN	Wed, Dec 21, 2022	4.95	5.49	4.87	5.46
1911	NASDAQ	BZUN	Tue, Dec 20, 2022	4.80	5.03	4.72	4.97
1910	NASDAQ	BZUN	Mon, Dec 19, 2022	5.13	5.13	4.86	4.93
1909	NASDAQ	BZUN	Fri, Dec 16, 2022	5.27	5.44	5.15	5.15
1908	NASDAQ	BZUN	Thu, Dec 15, 2022	5.45	5.60	5.20	5.24
1907	NASDAQ	BZUN	Wed, Dec 14, 2022	5.31	5.52	5.06	5.50
1906	NASDAQ	BZUN	Tue, Dec 13, 2022	5.24	5.59	5.15	5.26
1905	NASDAQ	BZUN	Mon, Dec 12, 2022	5.55	5.58	4.85	5.02
1904	NASDAQ	BZUN	Fri, Dec 9, 2022	5.08	6.06	4.96	5.80
1903	NASDAQ	BZUN	Thu, Dec 8, 2022	4.79	5.25	4.70	5.18
1902	NASDAQ	BZUN	Wed, Dec 7, 2022	4.51	4.58	4.35	4.57
1901	NASDAQ	BZUN	Tue, Dec 6, 2022	4.82	4.88	4.54	4.67
1900	NASDAQ	BZUN	Mon, Dec 5, 2022	5.17	5.27	4.68	4.78
1899	NASDAQ	BZUN	Fri, Dec 2, 2022	4.30	5.14	4.30	5.08
1898	NASDAQ	BZUN	Thu, Dec 1, 2022	4.30	4.46	4.20	4.34
1897	NASDAQ	BZUN	Wed, Nov 30, 2022	4.00	4.56	4.00	4.34
1896	NASDAQ	BZUN	Tue, Nov 29, 2022	4.54	4.54	3.91	4.02
1895	NASDAQ	BZUN	Mon, Nov 28, 2022	4.00	4.38	4.00	4.17
1894	NASDAQ	BZUN	Fri, Nov 25, 2022	4.01	4.06	3.91	4.03
1893	NASDAQ	BZUN	Wed, Nov 23, 2022	4.06	4.19	4.01	4.11
1892	NASDAQ	BZUN	Tue, Nov 22, 2022	3.93	4.06	3.91	4.03
1891	NASDAQ	BZUN	Mon, Nov 21, 2022	4.12	4.15	3.94	4.09
1890	NASDAQ	BZUN	Fri, Nov 18, 2022	4.53	4.64	4.07	4.22
1889	NASDAQ	BZUN	Thu, Nov 17, 2022	4.00	4.82	4.00	4.60
1888	NASDAQ	BZUN	Wed, Nov 16, 2022	4.37	4.41	4.14	4.18
1887	NASDAQ	BZUN	Tue, Nov 15, 2022	4.16	4.49	4.15	4.40
1886	NASDAQ	BZUN	Mon, Nov 14, 2022	4.02	4.11	3.60	3.94
1885	NASDAQ	BZUN	Fri, Nov 11, 2022	3.94	4.03	3.88	3.95
1884	NASDAQ	BZUN	Thu, Nov 10, 2022	3.70	3.85	3.66	3.74
1883	NASDAQ	BZUN	Wed, Nov 9, 2022	3.96	4.04	3.41	3.43
1882	NASDAQ	BZUN	Tue, Nov 8, 2022	4.21	4.26	4.02	4.11
1881	NASDAQ	BZUN	Mon, Nov 7, 2022	4.26	4.40	4.19	4.22
1880	NASDAQ	BZUN	Fri, Nov 4, 2022	4.34	4.34	4.13	4.22
1879	NASDAQ	BZUN	Thu, Nov 3, 2022	3.90	4.18	3.80	3.99
1878	NASDAQ	BZUN	Wed, Nov 2, 2022	4.12	4.17	3.94	4.00
1877	NASDAQ	BZUN	Tue, Nov 1, 2022	4.24	4.27	4.00	4.01
1876	NASDAQ	BZUN	Mon, Oct 31, 2022	3.98	4.11	3.90	3.94
1875	NASDAQ	BZUN	Fri, Oct 28, 2022	4.11	4.20	3.89	4.05
1874	NASDAQ	BZUN	Thu, Oct 27, 2022	4.56	4.60	4.22	4.25
1873	NASDAQ	BZUN	Wed, Oct 26, 2022	4.47	4.89	4.44	4.64
1872	NASDAQ	BZUN	Tue, Oct 25, 2022	4.47	4.63	4.40	4.45
1871	NASDAQ	BZUN	Mon, Oct 24, 2022	4.24	4.34	3.88	4.30
1870	NASDAQ	BZUN	Fri, Oct 21, 2022	4.61	4.66	4.34	4.54
1869	NASDAQ	BZUN	Thu, Oct 20, 2022	4.92	5.08	4.73	4.74
1868	NASDAQ	BZUN	Wed, Oct 19, 2022	5.35	5.36	4.92	4.95
1867	NASDAQ	BZUN	Tue, Oct 18, 2022	5.59	5.69	5.34	5.48
1866	NASDAQ	BZUN	Mon, Oct 17, 2022	5.31	5.50	5.25	5.43
1865	NASDAQ	BZUN	Fri, Oct 14, 2022	5.39	5.49	5.18	5.18
1864	NASDAQ	BZUN	Thu, Oct 13, 2022	5.09	5.42	5.01	5.36
1863	NASDAQ	BZUN	Wed, Oct 12, 2022	5.19	5.38	5.01	5.36
1862	NASDAQ	BZUN	Tue, Oct 11, 2022	5.45	5.60	5.18	5.26
1861	NASDAQ	BZUN	Mon, Oct 10, 2022	5.77	5.86	5.44	5.54
1860	NASDAQ	BZUN	Fri, Oct 7, 2022	6.12	6.12	5.85	5.91
1859	NASDAQ	BZUN	Thu, Oct 6, 2022	6.45	6.52	6.20	6.26
1858	NASDAQ	BZUN	Wed, Oct 5, 2022	6.50	6.53	6.31	6.49
1857	NASDAQ	BZUN	Tue, Oct 4, 2022	6.27	6.51	6.16	6.46
1856	NASDAQ	BZUN	Mon, Oct 3, 2022	6.30	6.30	6.01	6.03
1855	NASDAQ	BZUN	Fri, Sep 30, 2022	5.72	6.29	5.70	6.28
1854	NASDAQ	BZUN	Thu, Sep 29, 2022	6.14	6.14	5.74	5.86
1853	NASDAQ	BZUN	Wed, Sep 28, 2022	6.33	6.47	5.98	6.37
1852	NASDAQ	BZUN	Tue, Sep 27, 2022	6.31	6.51	6.19	6.28
1851	NASDAQ	BZUN	Mon, Sep 26, 2022	6.41	6.60	6.23	6.25
1850	NASDAQ	BZUN	Fri, Sep 23, 2022	6.36	6.48	6.20	6.33
1849	NASDAQ	BZUN	Thu, Sep 22, 2022	6.64	6.79	6.56	6.57
1848	NASDAQ	BZUN	Wed, Sep 21, 2022	6.97	6.98	6.65	6.65
1847	NASDAQ	BZUN	Tue, Sep 20, 2022	6.99	7.25	6.96	7.02
1846	NASDAQ	BZUN	Mon, Sep 19, 2022	6.80	6.99	6.74	6.99
1845	NASDAQ	BZUN	Fri, Sep 16, 2022	7.37	7.37	6.83	6.84
1844	NASDAQ	BZUN	Thu, Sep 15, 2022	7.31	7.50	7.24	7.28
1843	NASDAQ	BZUN	Wed, Sep 14, 2022	7.53	7.58	7.24	7.38
1842	NASDAQ	BZUN	Tue, Sep 13, 2022	7.61	7.81	7.51	7.58
1841	NASDAQ	BZUN	Mon, Sep 12, 2022	7.74	7.93	7.71	7.90
1840	NASDAQ	BZUN	Fri, Sep 9, 2022	7.65	7.78	7.43	7.69
1839	NASDAQ	BZUN	Thu, Sep 8, 2022	7.62	7.70	7.24	7.42
1838	NASDAQ	BZUN	Wed, Sep 7, 2022	7.71	7.91	7.43	7.89
1837	NASDAQ	BZUN	Tue, Sep 6, 2022	8.13	8.20	7.72	7.73
1836	NASDAQ	BZUN	Fri, Sep 2, 2022	8.32	8.45	8.22	8.26
1835	NASDAQ	BZUN	Thu, Sep 1, 2022	8.36	8.64	8.26	8.47
1834	NASDAQ	BZUN	Wed, Aug 31, 2022	8.39	8.69	8.30	8.50
1833	NASDAQ	BZUN	Tue, Aug 30, 2022	8.46	8.70	7.94	8.07
1832	NASDAQ	BZUN	Mon, Aug 29, 2022	8.50	9.04	8.42	8.45
1831	NASDAQ	BZUN	Fri, Aug 26, 2022	8.99	9.25	8.49	8.53
1830	NASDAQ	BZUN	Thu, Aug 25, 2022	8.00	8.70	7.95	8.45
1829	NASDAQ	BZUN	Wed, Aug 24, 2022	7.66	8.09	7.51	7.84
1828	NASDAQ	BZUN	Tue, Aug 23, 2022	8.23	8.41	7.57	7.79
1827	NASDAQ	BZUN	Mon, Aug 22, 2022	8.34	8.54	8.20	8.43
1826	NASDAQ	BZUN	Fri, Aug 19, 2022	8.40	8.48	8.25	8.45
1825	NASDAQ	BZUN	Thu, Aug 18, 2022	8.57	8.57	8.18	8.53
1824	NASDAQ	BZUN	Wed, Aug 17, 2022	8.80	8.85	8.47	8.53
1823	NASDAQ	BZUN	Tue, Aug 16, 2022	8.81	9.00	8.69	8.84
1822	NASDAQ	BZUN	Mon, Aug 15, 2022	9.01	9.12	8.90	8.96
1821	NASDAQ	BZUN	Fri, Aug 12, 2022	8.93	9.26	8.87	9.13
1820	NASDAQ	BZUN	Thu, Aug 11, 2022	8.79	9.44	8.59	9.14
1819	NASDAQ	BZUN	Wed, Aug 10, 2022	8.63	8.70	8.34	8.67
1818	NASDAQ	BZUN	Tue, Aug 9, 2022	9.08	9.20	8.70	8.72
1817	NASDAQ	BZUN	Mon, Aug 8, 2022	9.05	9.31	9.05	9.15
1816	NASDAQ	BZUN	Fri, Aug 5, 2022	8.92	9.08	8.86	9.05
1815	NASDAQ	BZUN	Thu, Aug 4, 2022	9.13	9.42	9.02	9.18
1814	NASDAQ	BZUN	Wed, Aug 3, 2022	8.77	9.17	8.65	8.98
1813	NASDAQ	BZUN	Tue, Aug 2, 2022	8.29	8.84	8.29	8.76
1812	NASDAQ	BZUN	Mon, Aug 1, 2022	8.48	8.67	8.37	8.48
1811	NASDAQ	BZUN	Fri, Jul 29, 2022	9.01	9.08	8.57	8.70
1810	NASDAQ	BZUN	Thu, Jul 28, 2022	9.96	10.00	9.18	9.57
1809	NASDAQ	BZUN	Wed, Jul 27, 2022	10.06	10.21	9.62	10.18
1808	NASDAQ	BZUN	Tue, Jul 26, 2022	10.18	10.25	9.91	9.95
1807	NASDAQ	BZUN	Mon, Jul 25, 2022	9.96	10.01	9.75	10.01
1806	NASDAQ	BZUN	Fri, Jul 22, 2022	10.30	10.37	9.92	9.95
1805	NASDAQ	BZUN	Thu, Jul 21, 2022	9.79	10.28	9.75	10.26
1804	NASDAQ	BZUN	Wed, Jul 20, 2022	9.88	10.15	9.72	9.75
1803	NASDAQ	BZUN	Tue, Jul 19, 2022	9.92	10.13	9.74	10.01
1802	NASDAQ	BZUN	Mon, Jul 18, 2022	9.81	10.07	9.66	9.75
1801	NASDAQ	BZUN	Fri, Jul 15, 2022	9.46	9.52	9.07	9.45
1800	NASDAQ	BZUN	Thu, Jul 14, 2022	10.02	10.02	9.54	9.61
1799	NASDAQ	BZUN	Wed, Jul 13, 2022	9.65	10.13	9.64	10.03
1798	NASDAQ	BZUN	Tue, Jul 12, 2022	9.67	10.11	9.59	9.94
1797	NASDAQ	BZUN	Mon, Jul 11, 2022	10.00	10.07	9.64	9.68
1796	NASDAQ	BZUN	Fri, Jul 8, 2022	10.62	10.81	10.40	10.51
1795	NASDAQ	BZUN	Thu, Jul 7, 2022	10.50	10.93	10.50	10.75
1794	NASDAQ	BZUN	Wed, Jul 6, 2022	10.97	11.11	10.23	10.28
1793	NASDAQ	BZUN	Tue, Jul 5, 2022	11.04	11.23	10.88	11.18
1792	NASDAQ	BZUN	Fri, Jul 1, 2022	10.93	11.40	10.88	11.33
1791	NASDAQ	BZUN	Thu, Jun 30, 2022	10.81	11.04	10.56	10.94
1790	NASDAQ	BZUN	Wed, Jun 29, 2022	10.86	11.21	10.70	11.10
1789	NASDAQ	BZUN	Tue, Jun 28, 2022	11.14	11.31	10.91	11.00
1788	NASDAQ	BZUN	Mon, Jun 27, 2022	11.40	11.45	10.92	11.09
1787	NASDAQ	BZUN	Fri, Jun 24, 2022	11.33	11.45	11.02	11.24
1786	NASDAQ	BZUN	Thu, Jun 23, 2022	10.65	11.24	10.56	11.08
1785	NASDAQ	BZUN	Wed, Jun 22, 2022	10.24	10.64	10.06	10.36
1784	NASDAQ	BZUN	Tue, Jun 21, 2022	10.48	10.88	10.47	10.57
1783	NASDAQ	BZUN	Fri, Jun 17, 2022	10.44	10.62	10.14	10.33
1782	NASDAQ	BZUN	Thu, Jun 16, 2022	9.71	9.95	9.50	9.84
1781	NASDAQ	BZUN	Wed, Jun 15, 2022	10.13	10.51	9.88	10.19
1780	NASDAQ	BZUN	Tue, Jun 14, 2022	9.83	10.28	9.57	9.93
1779	NASDAQ	BZUN	Mon, Jun 13, 2022	9.77	9.92	9.35	9.53
1778	NASDAQ	BZUN	Fri, Jun 10, 2022	10.32	10.73	10.17	10.29
1777	NASDAQ	BZUN	Thu, Jun 9, 2022	11.10	11.16	10.26	10.39
1776	NASDAQ	BZUN	Wed, Jun 8, 2022	10.70	12.09	10.60	11.67
1775	NASDAQ	BZUN	Tue, Jun 7, 2022	10.13	10.65	10.10	10.48
1774	NASDAQ	BZUN	Mon, Jun 6, 2022	10.18	10.62	9.98	10.35
1773	NASDAQ	BZUN	Fri, Jun 3, 2022	9.55	9.82	9.48	9.63
1772	NASDAQ	BZUN	Thu, Jun 2, 2022	8.92	9.70	8.92	9.61
1771	NASDAQ	BZUN	Wed, Jun 1, 2022	9.05	9.50	8.87	8.97
1770	NASDAQ	BZUN	Tue, May 31, 2022	9.63	9.66	9.02	9.02
1769	NASDAQ	BZUN	Fri, May 27, 2022	9.66	9.78	9.03	9.27
1768	NASDAQ	BZUN	Thu, May 26, 2022	8.03	10.09	8.03	9.90
1767	NASDAQ	BZUN	Wed, May 25, 2022	7.60	7.95	7.56	7.89
1766	NASDAQ	BZUN	Tue, May 24, 2022	8.02	8.16	7.53	7.57
1765	NASDAQ	BZUN	Mon, May 23, 2022	8.70	8.84	8.06	8.28
1764	NASDAQ	BZUN	Fri, May 20, 2022	8.80	9.02	8.43	8.57
1763	NASDAQ	BZUN	Thu, May 19, 2022	8.02	8.98	8.02	8.64
1762	NASDAQ	BZUN	Wed, May 18, 2022	7.99	8.54	7.90	8.11
1761	NASDAQ	BZUN	Tue, May 17, 2022	8.18	8.97	8.02	8.24
1760	NASDAQ	BZUN	Mon, May 16, 2022	7.67	8.28	7.58	7.82
1759	NASDAQ	BZUN	Fri, May 13, 2022	7.12	7.77	7.08	7.64
1758	NASDAQ	BZUN	Thu, May 12, 2022	6.63	7.02	6.15	6.80
1757	NASDAQ	BZUN	Wed, May 11, 2022	7.13	7.22	6.54	6.56
1756	NASDAQ	BZUN	Tue, May 10, 2022	6.86	7.02	6.57	6.91
1755	NASDAQ	BZUN	Mon, May 9, 2022	7.10	7.30	6.59	6.68
1754	NASDAQ	BZUN	Fri, May 6, 2022	7.59	7.75	7.35	7.42
1753	NASDAQ	BZUN	Thu, May 5, 2022	8.21	8.39	7.67	7.79
1752	NASDAQ	BZUN	Wed, May 4, 2022	8.00	8.51	7.80	8.48
1751	NASDAQ	BZUN	Tue, May 3, 2022	7.88	8.34	7.85	8.27
1750	NASDAQ	BZUN	Mon, May 2, 2022	7.51	8.15	7.48	8.08
1749	NASDAQ	BZUN	Fri, Apr 29, 2022	7.85	8.34	7.61	7.64
1748	NASDAQ	BZUN	Thu, Apr 28, 2022	7.30	7.30	6.71	7.07
1747	NASDAQ	BZUN	Wed, Apr 27, 2022	6.90	7.31	6.71	7.20
1746	NASDAQ	BZUN	Tue, Apr 26, 2022	7.09	7.09	6.66	6.68
1745	NASDAQ	BZUN	Mon, Apr 25, 2022	6.72	7.16	6.72	7.03
1744	NASDAQ	BZUN	Fri, Apr 22, 2022	7.01	7.40	6.94	6.96
1743	NASDAQ	BZUN	Thu, Apr 21, 2022	7.16	7.31	6.85	6.93
1742	NASDAQ	BZUN	Wed, Apr 20, 2022	7.70	7.70	7.16	7.18
1741	NASDAQ	BZUN	Tue, Apr 19, 2022	7.34	7.77	7.17	7.73
1740	NASDAQ	BZUN	Mon, Apr 18, 2022	7.80	7.81	7.38	7.54
1739	NASDAQ	BZUN	Thu, Apr 14, 2022	8.22	8.34	7.90	7.97
1738	NASDAQ	BZUN	Wed, Apr 13, 2022	8.19	8.48	8.06	8.28
1737	NASDAQ	BZUN	Tue, Apr 12, 2022	8.33	8.40	7.90	8.13
1736	NASDAQ	BZUN	Mon, Apr 11, 2022	8.27	8.50	7.93	8.13
1735	NASDAQ	BZUN	Fri, Apr 8, 2022	8.34	8.49	8.22	8.31
1734	NASDAQ	BZUN	Thu, Apr 7, 2022	8.83	8.92	8.21	8.39
1733	NASDAQ	BZUN	Wed, Apr 6, 2022	9.14	9.14	8.72	8.99
1732	NASDAQ	BZUN	Tue, Apr 5, 2022	9.93	9.93	9.11	9.17
1731	NASDAQ	BZUN	Mon, Apr 4, 2022	9.39	10.44	9.15	9.95
1730	NASDAQ	BZUN	Fri, Apr 1, 2022	9.25	9.44	8.72	9.01
1729	NASDAQ	BZUN	Thu, Mar 31, 2022	8.94	9.14	8.16	8.58
1728	NASDAQ	BZUN	Wed, Mar 30, 2022	9.00	9.29	8.82	8.95
1727	NASDAQ	BZUN	Tue, Mar 29, 2022	8.61	9.70	8.61	9.16
1726	NASDAQ	BZUN	Mon, Mar 28, 2022	8.19	8.51	8.02	8.38
1725	NASDAQ	BZUN	Fri, Mar 25, 2022	8.00	8.22	7.88	8.12
1724	NASDAQ	BZUN	Thu, Mar 24, 2022	8.03	8.28	7.75	8.12
1723	NASDAQ	BZUN	Wed, Mar 23, 2022	7.89	8.73	7.70	8.08
1722	NASDAQ	BZUN	Tue, Mar 22, 2022	7.58	8.55	7.58	7.96
1721	NASDAQ	BZUN	Mon, Mar 21, 2022	7.05	7.20	6.84	6.91
1720	NASDAQ	BZUN	Fri, Mar 18, 2022	7.01	7.47	6.87	7.27
1719	NASDAQ	BZUN	Thu, Mar 17, 2022	7.32	7.34	6.66	6.81
1718	NASDAQ	BZUN	Wed, Mar 16, 2022	7.30	7.67	6.91	7.54
1717	NASDAQ	BZUN	Tue, Mar 15, 2022	5.52	6.03	5.43	5.97
1716	NASDAQ	BZUN	Mon, Mar 14, 2022	5.95	5.95	5.41	5.68
1715	NASDAQ	BZUN	Fri, Mar 11, 2022	7.78	7.78	6.49	6.49
1714	NASDAQ	BZUN	Thu, Mar 10, 2022	8.79	9.00	7.45	7.59
1713	NASDAQ	BZUN	Wed, Mar 9, 2022	8.64	9.06	8.46	9.02
1712	NASDAQ	BZUN	Tue, Mar 8, 2022	8.67	8.72	8.21	8.43
1711	NASDAQ	BZUN	Mon, Mar 7, 2022	8.97	9.03	8.51	8.58
1710	NASDAQ	BZUN	Fri, Mar 4, 2022	10.15	10.32	9.21	9.28
1709	NASDAQ	BZUN	Thu, Mar 3, 2022	10.96	11.12	10.27	10.36
1708	NASDAQ	BZUN	Wed, Mar 2, 2022	10.86	11.09	10.55	10.93
1707	NASDAQ	BZUN	Tue, Mar 1, 2022	10.52	11.10	10.41	10.77
1706	NASDAQ	BZUN	Mon, Feb 28, 2022	10.60	10.79	10.27	10.53
1705	NASDAQ	BZUN	Fri, Feb 25, 2022	11.21	11.49	10.49	11.02
1704	NASDAQ	BZUN	Thu, Feb 24, 2022	10.20	11.24	9.89	11.21
1703	NASDAQ	BZUN	Wed, Feb 23, 2022	10.99	11.53	10.87	11.06
1702	NASDAQ	BZUN	Tue, Feb 22, 2022	11.90	12.20	10.88	10.89
1701	NASDAQ	BZUN	Fri, Feb 18, 2022	12.50	12.64	12.02	12.49
1700	NASDAQ	BZUN	Thu, Feb 17, 2022	12.86	13.45	12.72	12.82
1699	NASDAQ	BZUN	Wed, Feb 16, 2022	13.37	13.45	12.96	13.00
1698	NASDAQ	BZUN	Tue, Feb 15, 2022	12.79	13.51	12.69	13.40
1697	NASDAQ	BZUN	Mon, Feb 14, 2022	12.31	12.68	12.22	12.42
1696	NASDAQ	BZUN	Fri, Feb 11, 2022	12.84	13.10	12.38	12.46
1695	NASDAQ	BZUN	Thu, Feb 10, 2022	12.76	13.36	12.65	12.72
1694	NASDAQ	BZUN	Wed, Feb 9, 2022	12.76	13.31	12.61	13.15
1693	NASDAQ	BZUN	Tue, Feb 8, 2022	11.97	12.64	11.89	12.47
1692	NASDAQ	BZUN	Mon, Feb 7, 2022	12.29	12.68	11.97	12.03
1691	NASDAQ	BZUN	Fri, Feb 4, 2022	12.10	12.65	11.90	12.50
1690	NASDAQ	BZUN	Thu, Feb 3, 2022	12.24	12.60	12.03	12.16
1689	NASDAQ	BZUN	Wed, Feb 2, 2022	13.25	13.44	12.42	12.54
1688	NASDAQ	BZUN	Tue, Feb 1, 2022	13.35	13.58	12.96	13.35
1687	NASDAQ	BZUN	Mon, Jan 31, 2022	11.90	13.30	11.90	13.26
1686	NASDAQ	BZUN	Fri, Jan 28, 2022	11.62	11.67	10.93	11.64
1685	NASDAQ	BZUN	Thu, Jan 27, 2022	12.16	12.31	11.40	11.53
1684	NASDAQ	BZUN	Wed, Jan 26, 2022	13.18	13.19	12.18	12.23
1683	NASDAQ	BZUN	Tue, Jan 25, 2022	12.61	13.15	12.47	12.97
1682	NASDAQ	BZUN	Mon, Jan 24, 2022	12.90	13.20	12.30	12.93
1681	NASDAQ	BZUN	Fri, Jan 21, 2022	13.41	13.72	12.97	13.26
1680	NASDAQ	BZUN	Thu, Jan 20, 2022	13.53	14.27	13.36	13.41
1679	NASDAQ	BZUN	Wed, Jan 19, 2022	13.43	13.69	13.00	13.02
1678	NASDAQ	BZUN	Tue, Jan 18, 2022	13.03	13.66	12.94	13.26
1677	NASDAQ	BZUN	Fri, Jan 14, 2022	13.20	13.71	13.20	13.49
1676	NASDAQ	BZUN	Thu, Jan 13, 2022	13.91	14.09	13.16	13.20
1675	NASDAQ	BZUN	Wed, Jan 12, 2022	14.62	14.75	14.08	14.23
1674	NASDAQ	BZUN	Tue, Jan 11, 2022	13.99	14.57	13.92	14.22
1673	NASDAQ	BZUN	Mon, Jan 10, 2022	14.34	14.38	13.60	13.94
1672	NASDAQ	BZUN	Fri, Jan 7, 2022	13.74	14.52	13.73	14.03
1671	NASDAQ	BZUN	Thu, Jan 6, 2022	13.12	13.86	12.97	13.52
1670	NASDAQ	BZUN	Wed, Jan 5, 2022	13.01	13.68	12.86	12.99
1669	NASDAQ	BZUN	Tue, Jan 4, 2022	13.68	13.68	13.00	13.21
1668	NASDAQ	BZUN	Mon, Jan 3, 2022	13.89	14.13	13.26	13.82
1667	NASDAQ	BZUN	Fri, Dec 31, 2021	13.71	14.24	13.52	13.90
1666	NASDAQ	BZUN	Thu, Dec 30, 2021	12.40	14.21	12.30	13.85
1665	NASDAQ	BZUN	Wed, Dec 29, 2021	13.22	13.22	12.37	12.45
1664	NASDAQ	BZUN	Tue, Dec 28, 2021	13.70	13.86	13.24	13.40
1663	NASDAQ	BZUN	Mon, Dec 27, 2021	13.88	14.22	13.55	13.58
1662	NASDAQ	BZUN	Thu, Dec 23, 2021	13.63	14.37	13.34	14.03
1661	NASDAQ	BZUN	Wed, Dec 22, 2021	13.49	13.88	13.06	13.67
1660	NASDAQ	BZUN	Tue, Dec 21, 2021	13.26	14.14	13.23	13.84
1659	NASDAQ	BZUN	Mon, Dec 20, 2021	13.12	13.29	12.62	12.94
1658	NASDAQ	BZUN	Fri, Dec 17, 2021	13.35	13.72	12.66	13.67
1657	NASDAQ	BZUN	Thu, Dec 16, 2021	13.80	14.32	13.25	13.35
1656	NASDAQ	BZUN	Wed, Dec 15, 2021	13.71	13.98	13.04	13.78
1655	NASDAQ	BZUN	Tue, Dec 14, 2021	13.80	14.41	13.61	14.14
1654	NASDAQ	BZUN	Mon, Dec 13, 2021	14.16	14.59	14.00	14.18
1653	NASDAQ	BZUN	Fri, Dec 10, 2021	14.38	14.88	14.18	14.46
1652	NASDAQ	BZUN	Thu, Dec 9, 2021	14.46	14.95	14.21	14.25
1651	NASDAQ	BZUN	Wed, Dec 8, 2021	14.34	14.85	13.66	14.56
1650	NASDAQ	BZUN	Tue, Dec 7, 2021	14.48	14.82	14.35	14.73
1649	NASDAQ	BZUN	Mon, Dec 6, 2021	12.80	14.21	12.72	13.96
1648	NASDAQ	BZUN	Fri, Dec 3, 2021	13.57	13.57	12.54	12.88
1647	NASDAQ	BZUN	Thu, Dec 2, 2021	14.12	14.32	13.47	14.06
1646	NASDAQ	BZUN	Wed, Dec 1, 2021	14.04	14.92	13.90	14.55
1645	NASDAQ	BZUN	Tue, Nov 30, 2021	13.28	13.88	12.62	13.79
1644	NASDAQ	BZUN	Mon, Nov 29, 2021	15.33	15.40	14.41	14.84
1643	NASDAQ	BZUN	Fri, Nov 26, 2021	15.10	15.21	14.36	15.15
1642	NASDAQ	BZUN	Wed, Nov 24, 2021	15.56	15.87	15.35	15.80
1641	NASDAQ	BZUN	Tue, Nov 23, 2021	16.33	16.33	15.51	15.78
1640	NASDAQ	BZUN	Mon, Nov 22, 2021	16.75	16.80	15.61	16.08
1639	NASDAQ	BZUN	Fri, Nov 19, 2021	16.97	17.37	16.63	16.84
1638	NASDAQ	BZUN	Thu, Nov 18, 2021	16.84	17.49	16.52	17.09
1637	NASDAQ	BZUN	Wed, Nov 17, 2021	18.83	18.83	17.45	17.72
1636	NASDAQ	BZUN	Tue, Nov 16, 2021	18.37	18.78	18.18	18.72
1635	NASDAQ	BZUN	Mon, Nov 15, 2021	18.79	18.79	17.90	18.19
1634	NASDAQ	BZUN	Fri, Nov 12, 2021	17.74	18.58	17.73	18.42
1633	NASDAQ	BZUN	Thu, Nov 11, 2021	17.62	18.31	17.44	18.04
1632	NASDAQ	BZUN	Wed, Nov 10, 2021	16.98	17.95	16.62	16.95
1631	NASDAQ	BZUN	Tue, Nov 9, 2021	17.10	17.34	16.70	16.73
1630	NASDAQ	BZUN	Mon, Nov 8, 2021	17.02	17.50	16.88	17.03
1629	NASDAQ	BZUN	Fri, Nov 5, 2021	17.16	17.33	16.55	16.82
1628	NASDAQ	BZUN	Thu, Nov 4, 2021	17.72	17.93	16.93	17.17
1627	NASDAQ	BZUN	Wed, Nov 3, 2021	17.62	17.91	17.20	17.51
1626	NASDAQ	BZUN	Tue, Nov 2, 2021	17.91	18.14	17.37	17.53
1625	NASDAQ	BZUN	Mon, Nov 1, 2021	17.33	18.52	17.33	18.46
1624	NASDAQ	BZUN	Fri, Oct 29, 2021	17.59	17.73	17.02	17.30
1623	NASDAQ	BZUN	Thu, Oct 28, 2021	17.48	18.00	17.21	17.78
1622	NASDAQ	BZUN	Wed, Oct 27, 2021	17.57	17.95	17.42	17.60
1621	NASDAQ	BZUN	Tue, Oct 26, 2021	19.20	19.23	17.58	17.89
1620	NASDAQ	BZUN	Mon, Oct 25, 2021	19.74	19.74	18.80	19.16
1619	NASDAQ	BZUN	Fri, Oct 22, 2021	19.73	20.28	19.31	19.38
1618	NASDAQ	BZUN	Thu, Oct 21, 2021	20.24	20.43	19.51	19.53
1617	NASDAQ	BZUN	Wed, Oct 20, 2021	19.90	20.73	19.51	20.56
1616	NASDAQ	BZUN	Tue, Oct 19, 2021	19.25	19.78	19.02	19.71
1615	NASDAQ	BZUN	Mon, Oct 18, 2021	19.26	19.74	18.81	18.89
1614	NASDAQ	BZUN	Fri, Oct 15, 2021	19.01	19.55	18.74	19.31
1613	NASDAQ	BZUN	Thu, Oct 14, 2021	19.81	20.00	18.66	18.81
1612	NASDAQ	BZUN	Wed, Oct 13, 2021	19.00	20.23	18.86	19.84
1611	NASDAQ	BZUN	Tue, Oct 12, 2021	18.96	19.79	18.70	18.99
1610	NASDAQ	BZUN	Mon, Oct 11, 2021	19.75	20.26	18.98	18.98
1609	NASDAQ	BZUN	Fri, Oct 8, 2021	18.89	19.40	18.40	19.35
1608	NASDAQ	BZUN	Thu, Oct 7, 2021	17.94	19.34	17.79	18.88
1607	NASDAQ	BZUN	Wed, Oct 6, 2021	16.76	17.39	16.66	17.14
1606	NASDAQ	BZUN	Tue, Oct 5, 2021	16.60	17.19	16.35	17.08
1605	NASDAQ	BZUN	Mon, Oct 4, 2021	16.81	16.93	16.25	16.60
1604	NASDAQ	BZUN	Fri, Oct 1, 2021	17.49	17.61	16.67	17.11
1603	NASDAQ	BZUN	Thu, Sep 30, 2021	17.54	17.88	17.30	17.53
1602	NASDAQ	BZUN	Wed, Sep 29, 2021	17.52	17.96	17.25	17.28
1601	NASDAQ	BZUN	Tue, Sep 28, 2021	18.19	18.47	17.43	17.70
1600	NASDAQ	BZUN	Mon, Sep 27, 2021	17.64	18.26	17.44	17.99
1599	NASDAQ	BZUN	Fri, Sep 24, 2021	18.81	18.99	17.60	17.68
1598	NASDAQ	BZUN	Thu, Sep 23, 2021	19.72	19.77	18.78	19.37
1597	NASDAQ	BZUN	Wed, Sep 22, 2021	19.15	19.97	19.10	19.56
1596	NASDAQ	BZUN	Tue, Sep 21, 2021	18.81	19.60	18.68	18.84
1595	NASDAQ	BZUN	Mon, Sep 20, 2021	19.37	19.37	18.38	18.80
1594	NASDAQ	BZUN	Fri, Sep 17, 2021	20.39	20.58	19.83	20.27
1593	NASDAQ	BZUN	Thu, Sep 16, 2021	20.02	20.31	19.55	20.21
1592	NASDAQ	BZUN	Wed, Sep 15, 2021	20.33	20.60	19.75	20.46
1591	NASDAQ	BZUN	Tue, Sep 14, 2021	21.67	21.67	20.53	20.73
1590	NASDAQ	BZUN	Mon, Sep 13, 2021	21.93	22.39	20.90	21.74
1589	NASDAQ	BZUN	Fri, Sep 10, 2021	23.53	23.78	22.02	22.05
1588	NASDAQ	BZUN	Thu, Sep 9, 2021	23.01	23.01	21.85	22.58
1587	NASDAQ	BZUN	Wed, Sep 8, 2021	23.50	23.50	22.05	22.96
1586	NASDAQ	BZUN	Tue, Sep 7, 2021	24.50	25.05	23.61	23.71
1585	NASDAQ	BZUN	Fri, Sep 3, 2021	24.03	24.53	23.70	24.39
1584	NASDAQ	BZUN	Thu, Sep 2, 2021	24.27	24.77	23.66	24.27
1583	NASDAQ	BZUN	Wed, Sep 1, 2021	24.01	24.77	23.78	24.20
1582	NASDAQ	BZUN	Tue, Aug 31, 2021	22.68	24.08	22.31	24.08
1581	NASDAQ	BZUN	Mon, Aug 30, 2021	22.50	22.64	21.59	21.96
1580	NASDAQ	BZUN	Fri, Aug 27, 2021	23.23	23.23	22.23	22.78
1579	NASDAQ	BZUN	Thu, Aug 26, 2021	22.57	23.58	22.50	23.45
1578	NASDAQ	BZUN	Wed, Aug 25, 2021	22.24	23.51	21.55	22.80
1577	NASDAQ	BZUN	Tue, Aug 24, 2021	21.30	22.81	21.20	22.45
1576	NASDAQ	BZUN	Mon, Aug 23, 2021	19.10	20.82	19.00	20.77
1575	NASDAQ	BZUN	Fri, Aug 20, 2021	19.07	19.62	18.40	18.65
1574	NASDAQ	BZUN	Thu, Aug 19, 2021	19.38	19.95	18.87	19.15
1573	NASDAQ	BZUN	Wed, Aug 18, 2021	21.20	21.81	20.35	21.14
1572	NASDAQ	BZUN	Tue, Aug 17, 2021	20.28	21.87	20.02	21.05
1571	NASDAQ	BZUN	Mon, Aug 16, 2021	21.93	22.05	20.82	20.87
1570	NASDAQ	BZUN	Fri, Aug 13, 2021	22.61	22.89	22.04	22.07
1569	NASDAQ	BZUN	Thu, Aug 12, 2021	23.21	23.36	22.20	22.61
1568	NASDAQ	BZUN	Wed, Aug 11, 2021	24.06	24.06	23.14	23.44
1567	NASDAQ	BZUN	Tue, Aug 10, 2021	24.58	25.66	23.58	23.90
1566	NASDAQ	BZUN	Mon, Aug 9, 2021	24.01	24.65	23.40	24.25
1565	NASDAQ	BZUN	Fri, Aug 6, 2021	24.32	24.44	23.49	23.88
1564	NASDAQ	BZUN	Thu, Aug 5, 2021	24.21	24.56	23.85	24.30
1563	NASDAQ	BZUN	Wed, Aug 4, 2021	24.95	25.71	24.34	24.39
1562	NASDAQ	BZUN	Tue, Aug 3, 2021	24.79	25.51	24.51	24.98
1561	NASDAQ	BZUN	Mon, Aug 2, 2021	24.94	25.85	24.49	25.46
1560	NASDAQ	BZUN	Fri, Jul 30, 2021	24.90	25.73	24.56	24.72
1559	NASDAQ	BZUN	Thu, Jul 29, 2021	26.64	27.18	25.63	25.66
1558	NASDAQ	BZUN	Wed, Jul 28, 2021	24.97	26.26	24.50	25.40
1557	NASDAQ	BZUN	Tue, Jul 27, 2021	23.48	25.30	23.25	24.12
1556	NASDAQ	BZUN	Mon, Jul 26, 2021	25.02	25.26	23.65	24.04
1555	NASDAQ	BZUN	Fri, Jul 23, 2021	30.00	30.30	26.03	26.52
1554	NASDAQ	BZUN	Thu, Jul 22, 2021	32.25	32.45	31.43	31.87
1553	NASDAQ	BZUN	Wed, Jul 21, 2021	31.28	32.33	31.28	31.95
1552	NASDAQ	BZUN	Tue, Jul 20, 2021	30.92	31.53	30.40	31.20
1551	NASDAQ	BZUN	Mon, Jul 19, 2021	31.68	31.92	30.00	31.06
1550	NASDAQ	BZUN	Fri, Jul 16, 2021	33.46	33.53	32.21	32.45
1549	NASDAQ	BZUN	Thu, Jul 15, 2021	33.44	34.09	33.13	33.58
1548	NASDAQ	BZUN	Wed, Jul 14, 2021	33.80	34.29	33.06	33.43
1547	NASDAQ	BZUN	Tue, Jul 13, 2021	32.00	33.69	31.80	33.51
1546	NASDAQ	BZUN	Mon, Jul 12, 2021	33.06	33.24	31.88	31.99
1545	NASDAQ	BZUN	Fri, Jul 9, 2021	32.14	33.54	32.13	32.99
1544	NASDAQ	BZUN	Thu, Jul 8, 2021	31.86	32.00	30.60	31.77
1543	NASDAQ	BZUN	Wed, Jul 7, 2021	34.75	34.75	32.59	32.63
1542	NASDAQ	BZUN	Tue, Jul 6, 2021	33.89	35.05	33.63	34.34
1541	NASDAQ	BZUN	Fri, Jul 2, 2021	35.35	35.77	33.99	34.50
1540	NASDAQ	BZUN	Thu, Jul 1, 2021	35.81	36.49	35.43	35.53
1539	NASDAQ	BZUN	Wed, Jun 30, 2021	36.98	37.17	35.40	35.44
1538	NASDAQ	BZUN	Tue, Jun 29, 2021	36.75	37.25	35.69	37.18
1537	NASDAQ	BZUN	Mon, Jun 28, 2021	36.63	37.34	36.50	36.86
1536	NASDAQ	BZUN	Fri, Jun 25, 2021	36.60	36.99	35.78	36.24
1535	NASDAQ	BZUN	Thu, Jun 24, 2021	35.05	36.42	34.84	36.26
1534	NASDAQ	BZUN	Wed, Jun 23, 2021	34.01	34.95	33.50	34.58
1533	NASDAQ	BZUN	Tue, Jun 22, 2021	34.54	34.89	33.45	33.60
1532	NASDAQ	BZUN	Mon, Jun 21, 2021	35.24	35.29	34.26	34.51
1531	NASDAQ	BZUN	Fri, Jun 18, 2021	36.19	36.38	35.40	35.41
1530	NASDAQ	BZUN	Thu, Jun 17, 2021	36.19	36.50	35.71	36.19
1529	NASDAQ	BZUN	Wed, Jun 16, 2021	36.00	36.44	35.39	36.10
1528	NASDAQ	BZUN	Tue, Jun 15, 2021	37.40	37.40	35.91	36.15
1527	NASDAQ	BZUN	Mon, Jun 14, 2021	37.21	37.54	36.63	37.28
1526	NASDAQ	BZUN	Fri, Jun 11, 2021	35.51	37.12	35.43	37.05
1525	NASDAQ	BZUN	Thu, Jun 10, 2021	36.47	36.66	35.32	35.59
1524	NASDAQ	BZUN	Wed, Jun 9, 2021	36.61	38.15	35.74	35.88
1523	NASDAQ	BZUN	Tue, Jun 8, 2021	34.38	35.89	33.39	35.85
1522	NASDAQ	BZUN	Mon, Jun 7, 2021	34.16	34.50	33.41	33.95
1521	NASDAQ	BZUN	Fri, Jun 4, 2021	36.04	36.34	34.38	34.53
1520	NASDAQ	BZUN	Thu, Jun 3, 2021	36.08	36.63	35.18	35.88
1519	NASDAQ	BZUN	Wed, Jun 2, 2021	36.82	37.05	35.91	36.64
1518	NASDAQ	BZUN	Tue, Jun 1, 2021	35.44	37.58	35.35	37.18
1517	NASDAQ	BZUN	Fri, May 28, 2021	35.51	36.06	34.38	34.69
1516	NASDAQ	BZUN	Thu, May 27, 2021	36.07	36.48	35.10	35.53
1515	NASDAQ	BZUN	Wed, May 26, 2021	36.29	36.48	35.44	35.93
1514	NASDAQ	BZUN	Tue, May 25, 2021	35.51	36.70	35.51	35.80
1513	NASDAQ	BZUN	Mon, May 24, 2021	36.31	36.35	35.39	35.42
1512	NASDAQ	BZUN	Fri, May 21, 2021	36.43	36.87	35.30	36.06
1511	NASDAQ	BZUN	Thu, May 20, 2021	35.39	37.46	35.38	36.50
1510	NASDAQ	BZUN	Wed, May 19, 2021	33.49	35.80	33.16	35.38
1509	NASDAQ	BZUN	Tue, May 18, 2021	33.42	36.19	33.00	34.47
1508	NASDAQ	BZUN	Mon, May 17, 2021	32.18	32.50	31.62	32.07
1507	NASDAQ	BZUN	Fri, May 14, 2021	31.25	32.85	31.25	32.26
1506	NASDAQ	BZUN	Thu, May 13, 2021	31.81	32.33	30.07	30.80
1505	NASDAQ	BZUN	Wed, May 12, 2021	31.87	32.47	31.29	31.81
1504	NASDAQ	BZUN	Tue, May 11, 2021	31.10	32.57	30.30	32.30
1503	NASDAQ	BZUN	Mon, May 10, 2021	33.16	33.16	31.30	31.52
1502	NASDAQ	BZUN	Fri, May 7, 2021	33.45	33.50	32.51	32.92
1501	NASDAQ	BZUN	Thu, May 6, 2021	32.78	33.29	31.90	32.94
1500	NASDAQ	BZUN	Wed, May 5, 2021	33.50	33.70	32.40	32.50
1499	NASDAQ	BZUN	Tue, May 4, 2021	33.89	34.19	32.91	33.21
1498	NASDAQ	BZUN	Mon, May 3, 2021	34.60	34.81	33.80	34.07
1497	NASDAQ	BZUN	Fri, Apr 30, 2021	35.02	35.37	34.64	34.71
1496	NASDAQ	BZUN	Thu, Apr 29, 2021	36.36	36.36	35.21	35.48
1495	NASDAQ	BZUN	Wed, Apr 28, 2021	36.36	36.72	36.02	36.36
1494	NASDAQ	BZUN	Tue, Apr 27, 2021	37.23	37.26	36.25	36.42
1493	NASDAQ	BZUN	Mon, Apr 26, 2021	37.32	37.58	36.59	36.98
1492	NASDAQ	BZUN	Fri, Apr 23, 2021	36.35	37.21	36.35	37.01
1491	NASDAQ	BZUN	Thu, Apr 22, 2021	35.56	37.07	35.51	36.06
1490	NASDAQ	BZUN	Wed, Apr 21, 2021	34.38	35.74	34.38	35.69
1489	NASDAQ	BZUN	Tue, Apr 20, 2021	35.68	35.78	34.26	34.84
1488	NASDAQ	BZUN	Mon, Apr 19, 2021	35.60	36.05	35.35	35.87
1487	NASDAQ	BZUN	Fri, Apr 16, 2021	34.67	35.55	34.16	35.50
1486	NASDAQ	BZUN	Thu, Apr 15, 2021	35.96	35.96	33.93	34.33
1485	NASDAQ	BZUN	Wed, Apr 14, 2021	35.17	36.49	35.05	35.43
1484	NASDAQ	BZUN	Tue, Apr 13, 2021	35.02	35.09	34.44	34.94
1483	NASDAQ	BZUN	Mon, Apr 12, 2021	35.49	35.50	34.22	34.47
1482	NASDAQ	BZUN	Fri, Apr 9, 2021	36.17	36.17	34.71	35.15
1481	NASDAQ	BZUN	Thu, Apr 8, 2021	37.24	37.50	36.19	36.53
1480	NASDAQ	BZUN	Wed, Apr 7, 2021	37.45	37.72	36.17	36.89
1479	NASDAQ	BZUN	Tue, Apr 6, 2021	36.54	38.85	36.14	37.89
1478	NASDAQ	BZUN	Mon, Apr 5, 2021	38.47	38.47	36.35	36.75
1477	NASDAQ	BZUN	Thu, Apr 1, 2021	38.71	39.21	37.70	37.96
1476	NASDAQ	BZUN	Wed, Mar 31, 2021	37.25	38.52	37.00	38.14
1475	NASDAQ	BZUN	Tue, Mar 30, 2021	34.56	37.27	34.56	37.01
1474	NASDAQ	BZUN	Mon, Mar 29, 2021	35.15	36.11	33.83	34.53
1473	NASDAQ	BZUN	Fri, Mar 26, 2021	35.00	36.19	33.76	35.13
1472	NASDAQ	BZUN	Thu, Mar 25, 2021	34.86	36.24	33.81	34.20
1471	NASDAQ	BZUN	Wed, Mar 24, 2021	40.00	40.00	35.87	36.50
1470	NASDAQ	BZUN	Tue, Mar 23, 2021	41.09	41.67	39.26	39.75
1469	NASDAQ	BZUN	Mon, Mar 22, 2021	43.25	43.99	42.04	43.36
1468	NASDAQ	BZUN	Fri, Mar 19, 2021	43.12	44.99	43.04	44.22
1467	NASDAQ	BZUN	Thu, Mar 18, 2021	45.02	45.69	44.03	44.13
1466	NASDAQ	BZUN	Wed, Mar 17, 2021	44.70	46.18	44.20	45.82
1465	NASDAQ	BZUN	Tue, Mar 16, 2021	46.00	46.51	45.00	45.49
1464	NASDAQ	BZUN	Mon, Mar 15, 2021	44.77	46.41	43.89	45.53
1463	NASDAQ	BZUN	Fri, Mar 12, 2021	44.10	46.00	42.89	45.71
1462	NASDAQ	BZUN	Thu, Mar 11, 2021	43.80	45.65	43.80	45.21
1461	NASDAQ	BZUN	Wed, Mar 10, 2021	44.01	44.10	42.36	42.76
1460	NASDAQ	BZUN	Tue, Mar 9, 2021	41.87	43.80	41.87	43.18
1459	NASDAQ	BZUN	Mon, Mar 8, 2021	43.16	43.93	40.79	41.26
1458	NASDAQ	BZUN	Fri, Mar 5, 2021	44.25	45.22	40.90	44.67
1457	NASDAQ	BZUN	Thu, Mar 4, 2021	45.00	47.43	42.92	43.93
1456	NASDAQ	BZUN	Wed, Mar 3, 2021	47.80	48.80	45.64	45.92
1455	NASDAQ	BZUN	Tue, Mar 2, 2021	48.88	49.30	46.81	47.43
1454	NASDAQ	BZUN	Mon, Mar 1, 2021	46.73	48.80	46.63	48.21
1453	NASDAQ	BZUN	Fri, Feb 26, 2021	46.80	48.49	45.10	45.93
1452	NASDAQ	BZUN	Thu, Feb 25, 2021	47.33	49.83	46.56	47.33
1451	NASDAQ	BZUN	Wed, Feb 24, 2021	47.59	48.67	46.50	46.95
1450	NASDAQ	BZUN	Tue, Feb 23, 2021	47.56	49.53	43.92	48.91
1449	NASDAQ	BZUN	Mon, Feb 22, 2021	50.83	51.70	48.45	48.46
1448	NASDAQ	BZUN	Fri, Feb 19, 2021	52.83	54.46	52.16	52.44
1447	NASDAQ	BZUN	Thu, Feb 18, 2021	50.00	51.39	48.01	50.65
1446	NASDAQ	BZUN	Wed, Feb 17, 2021	53.00	53.00	50.67	51.91
1445	NASDAQ	BZUN	Tue, Feb 16, 2021	55.65	55.96	52.50	53.12
1444	NASDAQ	BZUN	Fri, Feb 12, 2021	53.61	55.57	53.36	54.04
1443	NASDAQ	BZUN	Thu, Feb 11, 2021	55.72	56.48	53.41	54.46
1442	NASDAQ	BZUN	Wed, Feb 10, 2021	52.60	57.00	51.09	54.98
1441	NASDAQ	BZUN	Tue, Feb 9, 2021	50.34	53.70	50.27	51.22
1440	NASDAQ	BZUN	Mon, Feb 8, 2021	48.52	50.33	47.20	50.14
1439	NASDAQ	BZUN	Fri, Feb 5, 2021	46.34	48.52	45.07	48.15
1438	NASDAQ	BZUN	Thu, Feb 4, 2021	43.28	48.33	43.00	46.49
1437	NASDAQ	BZUN	Wed, Feb 3, 2021	41.18	43.71	40.52	42.42
1436	NASDAQ	BZUN	Tue, Feb 2, 2021	41.47	42.20	37.69	39.11
1435	NASDAQ	BZUN	Mon, Feb 1, 2021	41.85	42.57	40.99	41.05
1434	NASDAQ	BZUN	Fri, Jan 29, 2021	41.70	42.77	40.85	40.99
1433	NASDAQ	BZUN	Thu, Jan 28, 2021	42.26	43.84	41.61	42.03
1432	NASDAQ	BZUN	Wed, Jan 27, 2021	45.23	45.95	42.50	43.03
1431	NASDAQ	BZUN	Tue, Jan 26, 2021	36.68	48.14	36.65	48.00
1430	NASDAQ	BZUN	Mon, Jan 25, 2021	35.43	36.62	35.19	35.55
1429	NASDAQ	BZUN	Fri, Jan 22, 2021	34.81	35.15	34.25	34.80
1428	NASDAQ	BZUN	Thu, Jan 21, 2021	35.50	35.69	34.25	34.97
1427	NASDAQ	BZUN	Wed, Jan 20, 2021	35.77	36.00	34.86	35.53
1426	NASDAQ	BZUN	Tue, Jan 19, 2021	35.71	36.00	34.14	34.68
1425	NASDAQ	BZUN	Fri, Jan 15, 2021	35.74	36.48	35.30	35.64
1424	NASDAQ	BZUN	Thu, Jan 14, 2021	36.64	36.98	35.17	35.37
1423	NASDAQ	BZUN	Wed, Jan 13, 2021	35.97	36.65	35.33	36.18
1422	NASDAQ	BZUN	Tue, Jan 12, 2021	35.64	36.41	35.30	35.83
1421	NASDAQ	BZUN	Mon, Jan 11, 2021	36.00	36.33	35.36	35.44
1420	NASDAQ	BZUN	Fri, Jan 8, 2021	35.68	36.93	35.42	36.41
1419	NASDAQ	BZUN	Thu, Jan 7, 2021	35.14	35.56	33.98	35.18
1418	NASDAQ	BZUN	Wed, Jan 6, 2021	35.33	35.89	34.85	34.92
1417	NASDAQ	BZUN	Tue, Jan 5, 2021	34.45	35.73	34.35	35.62
1416	NASDAQ	BZUN	Mon, Jan 4, 2021	35.22	35.46	33.90	34.32
1415	NASDAQ	BZUN	Thu, Dec 31, 2020	33.41	34.42	33.14	34.35
1414	NASDAQ	BZUN	Wed, Dec 30, 2020	33.24	33.74	32.75	33.68
1413	NASDAQ	BZUN	Tue, Dec 29, 2020	31.95	32.69	31.75	32.60
1412	NASDAQ	BZUN	Mon, Dec 28, 2020	31.93	32.47	30.91	31.23
1411	NASDAQ	BZUN	Thu, Dec 24, 2020	33.51	33.81	31.40	32.01
1410	NASDAQ	BZUN	Wed, Dec 23, 2020	34.29	34.85	34.26	34.55
1409	NASDAQ	BZUN	Tue, Dec 22, 2020	35.67	35.76	33.95	34.17
1408	NASDAQ	BZUN	Mon, Dec 21, 2020	35.56	36.00	35.04	35.13
1407	NASDAQ	BZUN	Fri, Dec 18, 2020	36.40	36.40	35.59	35.82
1406	NASDAQ	BZUN	Thu, Dec 17, 2020	35.29	36.45	35.22	36.44
1405	NASDAQ	BZUN	Wed, Dec 16, 2020	35.10	35.49	34.15	35.21
1404	NASDAQ	BZUN	Tue, Dec 15, 2020	35.94	36.00	34.06	34.56
1403	NASDAQ	BZUN	Mon, Dec 14, 2020	35.78	36.42	35.39	35.63
1402	NASDAQ	BZUN	Fri, Dec 11, 2020	35.87	36.50	35.50	35.55
1401	NASDAQ	BZUN	Thu, Dec 10, 2020	36.16	36.68	35.16	35.87
1400	NASDAQ	BZUN	Wed, Dec 9, 2020	37.43	38.00	35.83	36.52
1399	NASDAQ	BZUN	Tue, Dec 8, 2020	36.89	37.41	35.76	37.41
1398	NASDAQ	BZUN	Mon, Dec 7, 2020	38.30	38.40	36.80	36.95
1397	NASDAQ	BZUN	Fri, Dec 4, 2020	39.40	39.51	37.70	38.34
1396	NASDAQ	BZUN	Thu, Dec 3, 2020	39.65	40.24	38.56	38.93
1395	NASDAQ	BZUN	Wed, Dec 2, 2020	38.84	39.55	38.40	39.14
1394	NASDAQ	BZUN	Tue, Dec 1, 2020	39.05	39.80	38.31	38.84
1393	NASDAQ	BZUN	Mon, Nov 30, 2020	38.63	38.75	36.81	37.16
1392	NASDAQ	BZUN	Fri, Nov 27, 2020	39.03	41.00	38.62	38.97
1391	NASDAQ	BZUN	Wed, Nov 25, 2020	37.74	38.55	36.75	38.05
1390	NASDAQ	BZUN	Tue, Nov 24, 2020	39.01	39.30	37.27	37.47
1389	NASDAQ	BZUN	Mon, Nov 23, 2020	40.50	42.15	37.70	38.64
1388	NASDAQ	BZUN	Fri, Nov 20, 2020	40.95	42.42	40.18	41.92
1387	NASDAQ	BZUN	Thu, Nov 19, 2020	39.69	41.07	39.56	40.78
1386	NASDAQ	BZUN	Wed, Nov 18, 2020	40.80	40.80	39.45	39.51
1385	NASDAQ	BZUN	Tue, Nov 17, 2020	39.69	40.75	39.30	40.42
1384	NASDAQ	BZUN	Mon, Nov 16, 2020	41.65	41.81	39.29	39.69
1383	NASDAQ	BZUN	Fri, Nov 13, 2020	41.38	42.33	40.77	41.61
1382	NASDAQ	BZUN	Thu, Nov 12, 2020	41.23	42.22	40.00	40.81
1381	NASDAQ	BZUN	Wed, Nov 11, 2020	38.69	39.80	37.85	39.36
1380	NASDAQ	BZUN	Tue, Nov 10, 2020	40.02	40.02	37.48	38.24
1379	NASDAQ	BZUN	Mon, Nov 9, 2020	43.20	43.40	40.38	40.64
1378	NASDAQ	BZUN	Fri, Nov 6, 2020	40.00	42.55	40.00	42.38
1377	NASDAQ	BZUN	Thu, Nov 5, 2020	38.82	40.09	38.31	39.98
1376	NASDAQ	BZUN	Wed, Nov 4, 2020	37.46	38.74	37.46	37.91
1375	NASDAQ	BZUN	Tue, Nov 3, 2020	37.89	37.89	36.00	36.49
1374	NASDAQ	BZUN	Mon, Nov 2, 2020	37.04	38.41	36.58	38.09
1373	NASDAQ	BZUN	Fri, Oct 30, 2020	37.10	37.42	36.00	36.59
1372	NASDAQ	BZUN	Thu, Oct 29, 2020	36.60	37.70	36.28	37.53
1371	NASDAQ	BZUN	Wed, Oct 28, 2020	37.30	37.87	36.00	36.60
1370	NASDAQ	BZUN	Tue, Oct 27, 2020	37.11	38.05	36.47	37.90
1369	NASDAQ	BZUN	Mon, Oct 26, 2020	39.00	39.00	36.62	37.38
1368	NASDAQ	BZUN	Fri, Oct 23, 2020	37.29	38.53	37.11	38.23
1367	NASDAQ	BZUN	Thu, Oct 22, 2020	37.51	38.40	37.10	37.70
1366	NASDAQ	BZUN	Wed, Oct 21, 2020	36.74	38.16	36.71	37.54
1365	NASDAQ	BZUN	Tue, Oct 20, 2020	35.08	37.43	34.81	36.53
1364	NASDAQ	BZUN	Mon, Oct 19, 2020	34.19	34.94	33.78	34.56
1363	NASDAQ	BZUN	Fri, Oct 16, 2020	34.10	34.33	33.43	33.57
1362	NASDAQ	BZUN	Thu, Oct 15, 2020	34.06	34.59	33.78	34.40
1361	NASDAQ	BZUN	Wed, Oct 14, 2020	35.88	35.88	34.39	34.94
1360	NASDAQ	BZUN	Tue, Oct 13, 2020	35.64	36.30	35.08	35.84
1359	NASDAQ	BZUN	Mon, Oct 12, 2020	34.43	35.82	34.00	35.53
1358	NASDAQ	BZUN	Fri, Oct 9, 2020	32.72	34.50	32.43	33.78
1357	NASDAQ	BZUN	Thu, Oct 8, 2020	32.40	32.99	31.93	32.72
1356	NASDAQ	BZUN	Wed, Oct 7, 2020	32.78	32.95	32.05	32.15
1355	NASDAQ	BZUN	Tue, Oct 6, 2020	32.52	32.90	31.91	32.48
1354	NASDAQ	BZUN	Mon, Oct 5, 2020	33.21	33.21	32.30	32.92
1353	NASDAQ	BZUN	Fri, Oct 2, 2020	32.87	33.38	32.56	32.60
1352	NASDAQ	BZUN	Thu, Oct 1, 2020	32.89	33.97	32.66	33.65
1351	NASDAQ	BZUN	Wed, Sep 30, 2020	31.87	32.59	31.76	32.49
1350	NASDAQ	BZUN	Tue, Sep 29, 2020	32.70	32.89	31.64	31.87
1349	NASDAQ	BZUN	Mon, Sep 28, 2020	32.96	34.07	32.55	33.98
1348	NASDAQ	BZUN	Fri, Sep 25, 2020	32.75	32.99	32.51	32.73
1347	NASDAQ	BZUN	Thu, Sep 24, 2020	33.22	33.42	32.37	32.80
1346	NASDAQ	BZUN	Wed, Sep 23, 2020	33.22	34.21	32.44	34.07
1345	NASDAQ	BZUN	Tue, Sep 22, 2020	34.49	34.49	32.08	32.83
1344	NASDAQ	BZUN	Mon, Sep 21, 2020	33.90	34.12	32.86	34.02
1343	NASDAQ	BZUN	Fri, Sep 18, 2020	35.06	35.20	33.77	34.66
1342	NASDAQ	BZUN	Thu, Sep 17, 2020	36.00	36.50	34.41	34.75
1341	NASDAQ	BZUN	Wed, Sep 16, 2020	36.91	37.60	36.25	36.48
1340	NASDAQ	BZUN	Tue, Sep 15, 2020	37.97	38.24	36.62	37.03
1339	NASDAQ	BZUN	Mon, Sep 14, 2020	37.23	37.80	37.21	37.69
1338	NASDAQ	BZUN	Fri, Sep 11, 2020	37.27	37.83	36.22	36.80
1337	NASDAQ	BZUN	Thu, Sep 10, 2020	38.34	38.69	36.83	36.88
1336	NASDAQ	BZUN	Wed, Sep 9, 2020	39.00	39.76	37.56	37.87
1335	NASDAQ	BZUN	Tue, Sep 8, 2020	37.58	39.17	37.26	37.46
1334	NASDAQ	BZUN	Fri, Sep 4, 2020	38.64	39.52	36.80	38.70
1333	NASDAQ	BZUN	Thu, Sep 3, 2020	41.50	41.69	38.11	38.99
1332	NASDAQ	BZUN	Wed, Sep 2, 2020	44.58	44.58	40.73	41.90
1331	NASDAQ	BZUN	Tue, Sep 1, 2020	41.45	43.63	41.44	43.50
1330	NASDAQ	BZUN	Mon, Aug 31, 2020	40.52	42.74	40.52	41.44
1329	NASDAQ	BZUN	Fri, Aug 28, 2020	42.11	42.50	40.51	41.16
1328	NASDAQ	BZUN	Thu, Aug 27, 2020	42.62	43.11	41.30	41.68
1327	NASDAQ	BZUN	Wed, Aug 26, 2020	43.12	43.42	41.76	42.18
1326	NASDAQ	BZUN	Tue, Aug 25, 2020	42.22	44.08	41.51	43.22
1325	NASDAQ	BZUN	Mon, Aug 24, 2020	39.90	41.00	38.88	40.99
1324	NASDAQ	BZUN	Fri, Aug 21, 2020	37.87	39.93	37.66	38.89
1323	NASDAQ	BZUN	Thu, Aug 20, 2020	43.98	44.10	41.07	41.99
1322	NASDAQ	BZUN	Wed, Aug 19, 2020	43.08	44.69	42.57	43.96
1321	NASDAQ	BZUN	Tue, Aug 18, 2020	42.78	43.80	42.60	43.33
1320	NASDAQ	BZUN	Mon, Aug 17, 2020	40.50	42.59	40.38	42.22
1319	NASDAQ	BZUN	Fri, Aug 14, 2020	40.15	40.58	39.65	40.23
1318	NASDAQ	BZUN	Thu, Aug 13, 2020	41.62	41.91	40.27	40.30
1317	NASDAQ	BZUN	Wed, Aug 12, 2020	40.46	42.11	40.19	41.77
1316	NASDAQ	BZUN	Tue, Aug 11, 2020	42.09	42.30	40.42	40.51
1315	NASDAQ	BZUN	Mon, Aug 10, 2020	41.96	42.64	40.96	41.50
1314	NASDAQ	BZUN	Fri, Aug 7, 2020	40.41	41.89	40.30	41.58
1313	NASDAQ	BZUN	Thu, Aug 6, 2020	43.11	43.33	41.37	41.98
1312	NASDAQ	BZUN	Wed, Aug 5, 2020	43.00	44.00	42.62	43.45
1311	NASDAQ	BZUN	Tue, Aug 4, 2020	43.31	43.31	42.44	43.02
1310	NASDAQ	BZUN	Mon, Aug 3, 2020	42.63	43.28	42.30	42.80
1309	NASDAQ	BZUN	Fri, Jul 31, 2020	41.24	42.09	40.74	42.06
1308	NASDAQ	BZUN	Thu, Jul 30, 2020	39.98	40.88	39.80	40.52
1307	NASDAQ	BZUN	Wed, Jul 29, 2020	39.98	41.16	39.98	40.43
1306	NASDAQ	BZUN	Tue, Jul 28, 2020	38.50	40.24	38.50	39.52
1305	NASDAQ	BZUN	Mon, Jul 27, 2020	38.20	39.22	37.91	38.96
1304	NASDAQ	BZUN	Fri, Jul 24, 2020	36.93	38.65	36.31	37.81
1303	NASDAQ	BZUN	Thu, Jul 23, 2020	40.39	40.62	38.00	38.07
1302	NASDAQ	BZUN	Wed, Jul 22, 2020	40.70	40.75	39.32	40.54
1301	NASDAQ	BZUN	Tue, Jul 21, 2020	41.40	42.36	40.77	41.34
1300	NASDAQ	BZUN	Mon, Jul 20, 2020	39.61	41.07	39.46	40.93
1299	NASDAQ	BZUN	Fri, Jul 17, 2020	39.98	40.38	38.92	39.13
1298	NASDAQ	BZUN	Thu, Jul 16, 2020	39.73	40.40	38.70	39.80
1297	NASDAQ	BZUN	Wed, Jul 15, 2020	41.41	41.60	39.73	40.66
1296	NASDAQ	BZUN	Tue, Jul 14, 2020	42.37	42.49	40.01	41.28
1295	NASDAQ	BZUN	Mon, Jul 13, 2020	45.95	46.22	42.45	42.63
1294	NASDAQ	BZUN	Fri, Jul 10, 2020	45.28	45.36	44.12	44.57
1293	NASDAQ	BZUN	Thu, Jul 9, 2020	47.49	47.51	45.24	45.99
1292	NASDAQ	BZUN	Wed, Jul 8, 2020	44.53	46.54	44.29	46.14
1291	NASDAQ	BZUN	Tue, Jul 7, 2020	43.33	44.70	42.32	43.77
1290	NASDAQ	BZUN	Mon, Jul 6, 2020	44.77	45.00	42.56	43.60
1289	NASDAQ	BZUN	Thu, Jul 2, 2020	39.40	43.27	39.25	42.16
1288	NASDAQ	BZUN	Wed, Jul 1, 2020	38.50	39.65	38.47	38.77
1287	NASDAQ	BZUN	Tue, Jun 30, 2020	38.77	39.38	38.20	38.45
1286	NASDAQ	BZUN	Mon, Jun 29, 2020	39.11	39.19	37.73	38.47
1285	NASDAQ	BZUN	Fri, Jun 26, 2020	40.36	40.48	39.06	39.36
1284	NASDAQ	BZUN	Thu, Jun 25, 2020	39.59	40.43	38.97	40.36
1283	NASDAQ	BZUN	Wed, Jun 24, 2020	39.84	40.98	39.14	39.85
1282	NASDAQ	BZUN	Tue, Jun 23, 2020	38.84	40.70	38.63	40.04
1281	NASDAQ	BZUN	Mon, Jun 22, 2020	39.87	40.38	37.20	37.80
1280	NASDAQ	BZUN	Fri, Jun 19, 2020	39.31	40.93	38.65	40.52
1279	NASDAQ	BZUN	Thu, Jun 18, 2020	38.00	39.55	37.55	37.99
1278	NASDAQ	BZUN	Wed, Jun 17, 2020	34.42	39.47	34.33	38.00
1277	NASDAQ	BZUN	Tue, Jun 16, 2020	34.77	35.20	33.59	34.07
1276	NASDAQ	BZUN	Mon, Jun 15, 2020	32.59	34.25	32.49	33.86
1275	NASDAQ	BZUN	Fri, Jun 12, 2020	32.83	33.87	32.67	33.42
1274	NASDAQ	BZUN	Thu, Jun 11, 2020	32.38	32.60	31.57	32.03
1273	NASDAQ	BZUN	Wed, Jun 10, 2020	32.84	34.64	32.39	33.89
1272	NASDAQ	BZUN	Tue, Jun 9, 2020	33.90	33.90	32.03	32.15
1271	NASDAQ	BZUN	Mon, Jun 8, 2020	35.00	35.09	34.08	34.25
1270	NASDAQ	BZUN	Fri, Jun 5, 2020	34.23	34.76	33.83	34.55
1269	NASDAQ	BZUN	Thu, Jun 4, 2020	34.20	34.31	32.43	33.23
1268	NASDAQ	BZUN	Wed, Jun 3, 2020	33.29	34.37	33.01	34.15
1267	NASDAQ	BZUN	Tue, Jun 2, 2020	31.19	34.55	31.18	32.49
1266	NASDAQ	BZUN	Mon, Jun 1, 2020	27.31	29.67	26.71	29.35
1265	NASDAQ	BZUN	Fri, May 29, 2020	26.10	26.64	25.69	26.49
1264	NASDAQ	BZUN	Thu, May 28, 2020	27.22	27.24	26.04	26.21
1263	NASDAQ	BZUN	Wed, May 27, 2020	27.90	28.27	27.19	27.30
1262	NASDAQ	BZUN	Tue, May 26, 2020	26.82	28.13	26.80	27.56
1261	NASDAQ	BZUN	Fri, May 22, 2020	28.42	28.59	25.74	26.06
1260	NASDAQ	BZUN	Thu, May 21, 2020	28.20	28.73	27.90	28.61
1259	NASDAQ	BZUN	Wed, May 20, 2020	30.43	31.23	28.78	29.24
1258	NASDAQ	BZUN	Tue, May 19, 2020	27.89	30.48	27.64	29.90
1257	NASDAQ	BZUN	Mon, May 18, 2020	27.67	27.76	27.21	27.48
1256	NASDAQ	BZUN	Fri, May 15, 2020	26.85	27.44	26.35	26.53
1255	NASDAQ	BZUN	Thu, May 14, 2020	27.00	27.25	25.93	27.13
1254	NASDAQ	BZUN	Wed, May 13, 2020	28.56	29.08	27.07	27.30
1253	NASDAQ	BZUN	Tue, May 12, 2020	29.38	29.70	28.54	28.57
1252	NASDAQ	BZUN	Mon, May 11, 2020	30.01	30.31	29.14	29.40
1251	NASDAQ	BZUN	Fri, May 8, 2020	29.44	30.26	29.33	29.73
1250	NASDAQ	BZUN	Thu, May 7, 2020	29.21	29.53	28.57	29.03
1249	NASDAQ	BZUN	Wed, May 6, 2020	29.00	29.97	28.72	28.90
1248	NASDAQ	BZUN	Tue, May 5, 2020	29.00	30.24	28.60	28.62
1247	NASDAQ	BZUN	Mon, May 4, 2020	28.56	29.64	28.36	28.55
1246	NASDAQ	BZUN	Fri, May 1, 2020	30.77	30.92	28.61	28.66
1245	NASDAQ	BZUN	Thu, Apr 30, 2020	32.37	33.72	31.47	31.84
1244	NASDAQ	BZUN	Wed, Apr 29, 2020	32.05	32.82	31.28	32.65
1243	NASDAQ	BZUN	Tue, Apr 28, 2020	32.15	32.15	31.21	31.65
1242	NASDAQ	BZUN	Mon, Apr 27, 2020	30.60	32.35	30.59	32.00
1241	NASDAQ	BZUN	Fri, Apr 24, 2020	29.88	30.28	29.51	30.18
1240	NASDAQ	BZUN	Thu, Apr 23, 2020	30.88	31.03	29.52	29.60
1239	NASDAQ	BZUN	Wed, Apr 22, 2020	29.80	30.92	29.59	30.50
1238	NASDAQ	BZUN	Tue, Apr 21, 2020	29.62	29.99	28.80	29.10
1237	NASDAQ	BZUN	Mon, Apr 20, 2020	30.80	31.20	29.84	29.86
1236	NASDAQ	BZUN	Fri, Apr 17, 2020	32.00	32.71	30.60	30.93
1235	NASDAQ	BZUN	Thu, Apr 16, 2020	31.00	32.48	30.57	31.99
1234	NASDAQ	BZUN	Wed, Apr 15, 2020	29.99	30.65	29.54	30.44
1233	NASDAQ	BZUN	Tue, Apr 14, 2020	30.00	31.24	30.00	30.33
1232	NASDAQ	BZUN	Mon, Apr 13, 2020	29.88	30.16	29.52	29.98
1231	NASDAQ	BZUN	Thu, Apr 9, 2020	29.64	30.27	29.11	29.96
1230	NASDAQ	BZUN	Wed, Apr 8, 2020	28.91	29.66	28.72	29.34
1229	NASDAQ	BZUN	Tue, Apr 7, 2020	29.74	30.73	28.59	28.91
1228	NASDAQ	BZUN	Mon, Apr 6, 2020	26.75	29.14	26.58	28.87
1227	NASDAQ	BZUN	Fri, Apr 3, 2020	26.70	27.31	25.38	26.04
1226	NASDAQ	BZUN	Thu, Apr 2, 2020	27.52	28.06	26.22	26.48
1225	NASDAQ	BZUN	Wed, Apr 1, 2020	27.12	28.41	27.05	27.81
1224	NASDAQ	BZUN	Tue, Mar 31, 2020	26.00	28.00	26.00	27.94
1223	NASDAQ	BZUN	Mon, Mar 30, 2020	27.10	27.38	25.71	26.49
1222	NASDAQ	BZUN	Fri, Mar 27, 2020	28.30	28.30	26.96	27.05
1221	NASDAQ	BZUN	Thu, Mar 26, 2020	27.13	29.34	27.10	29.10
1220	NASDAQ	BZUN	Wed, Mar 25, 2020	26.25	28.04	26.14	27.79
1219	NASDAQ	BZUN	Tue, Mar 24, 2020	25.13	26.00	24.90	26.00
1218	NASDAQ	BZUN	Mon, Mar 23, 2020	24.72	24.99	23.10	24.65
1217	NASDAQ	BZUN	Fri, Mar 20, 2020	26.87	26.87	24.75	24.97
1216	NASDAQ	BZUN	Thu, Mar 19, 2020	26.16	27.49	24.03	25.42
1215	NASDAQ	BZUN	Wed, Mar 18, 2020	23.98	28.02	23.70	26.41
1214	NASDAQ	BZUN	Tue, Mar 17, 2020	23.56	26.57	22.19	26.28
1213	NASDAQ	BZUN	Mon, Mar 16, 2020	24.35	27.80	22.89	22.96
1212	NASDAQ	BZUN	Fri, Mar 13, 2020	28.25	29.75	27.11	28.48
1211	NASDAQ	BZUN	Thu, Mar 12, 2020	28.46	29.75	27.32	28.10
1210	NASDAQ	BZUN	Wed, Mar 11, 2020	30.17	30.64	29.81	30.09
1209	NASDAQ	BZUN	Tue, Mar 10, 2020	31.01	31.47	30.33	30.78
1208	NASDAQ	BZUN	Mon, Mar 9, 2020	30.49	31.17	29.52	30.23
1207	NASDAQ	BZUN	Fri, Mar 6, 2020	32.25	32.56	31.83	32.50
1206	NASDAQ	BZUN	Thu, Mar 5, 2020	31.34	32.66	31.10	32.61
1205	NASDAQ	BZUN	Wed, Mar 4, 2020	31.58	31.79	30.77	31.55
1204	NASDAQ	BZUN	Tue, Mar 3, 2020	31.79	32.44	30.50	31.16
1203	NASDAQ	BZUN	Mon, Mar 2, 2020	31.59	31.98	30.90	31.55
1202	NASDAQ	BZUN	Fri, Feb 28, 2020	30.35	31.79	30.30	31.72
1201	NASDAQ	BZUN	Thu, Feb 27, 2020	31.20	31.79	30.17	31.49
1200	NASDAQ	BZUN	Wed, Feb 26, 2020	31.27	32.59	31.26	32.27
1199	NASDAQ	BZUN	Tue, Feb 25, 2020	31.85	31.94	30.52	31.25
1198	NASDAQ	BZUN	Mon, Feb 24, 2020	31.56	32.24	31.07	31.51
1197	NASDAQ	BZUN	Fri, Feb 21, 2020	32.61	33.22	31.79	33.18
1196	NASDAQ	BZUN	Thu, Feb 20, 2020	32.94	33.40	32.05	32.58
1195	NASDAQ	BZUN	Wed, Feb 19, 2020	33.02	33.22	32.39	32.93
1194	NASDAQ	BZUN	Tue, Feb 18, 2020	32.80	33.59	32.38	32.39
1193	NASDAQ	BZUN	Fri, Feb 14, 2020	33.28	33.28	32.50	32.88
1192	NASDAQ	BZUN	Thu, Feb 13, 2020	32.73	33.71	32.02	33.06
1191	NASDAQ	BZUN	Wed, Feb 12, 2020	32.25	33.70	32.25	33.30
1190	NASDAQ	BZUN	Tue, Feb 11, 2020	31.59	32.79	31.47	32.08
1189	NASDAQ	BZUN	Mon, Feb 10, 2020	31.50	31.96	30.81	31.16
1188	NASDAQ	BZUN	Fri, Feb 7, 2020	32.80	32.80	31.15	31.64
1187	NASDAQ	BZUN	Thu, Feb 6, 2020	33.45	33.84	32.58	33.29
1186	NASDAQ	BZUN	Wed, Feb 5, 2020	33.39	33.39	32.48	33.06
1185	NASDAQ	BZUN	Tue, Feb 4, 2020	32.27	33.13	32.27	32.67
1184	NASDAQ	BZUN	Mon, Feb 3, 2020	30.05	32.04	29.92	31.67
1183	NASDAQ	BZUN	Fri, Jan 31, 2020	31.01	31.05	29.70	30.11
1182	NASDAQ	BZUN	Thu, Jan 30, 2020	30.94	31.42	30.50	31.15
1181	NASDAQ	BZUN	Wed, Jan 29, 2020	31.91	32.00	31.36	31.45
1180	NASDAQ	BZUN	Tue, Jan 28, 2020	32.54	32.78	31.07	31.61
1179	NASDAQ	BZUN	Mon, Jan 27, 2020	29.57	32.66	29.50	32.17
1178	NASDAQ	BZUN	Fri, Jan 24, 2020	33.91	34.00	31.55	32.40
1177	NASDAQ	BZUN	Thu, Jan 23, 2020	34.96	34.96	33.42	33.86
1176	NASDAQ	BZUN	Wed, Jan 22, 2020	36.25	36.28	34.82	34.89
1175	NASDAQ	BZUN	Tue, Jan 21, 2020	34.84	36.02	34.28	35.74
1174	NASDAQ	BZUN	Fri, Jan 17, 2020	36.47	36.56	35.51	35.56
1173	NASDAQ	BZUN	Thu, Jan 16, 2020	36.50	36.69	35.70	36.09
1172	NASDAQ	BZUN	Wed, Jan 15, 2020	35.43	36.70	35.28	35.98
1171	NASDAQ	BZUN	Tue, Jan 14, 2020	36.80	36.84	34.87	35.22
1170	NASDAQ	BZUN	Mon, Jan 13, 2020	36.48	37.17	36.25	36.89
1169	NASDAQ	BZUN	Fri, Jan 10, 2020	35.49	36.58	35.44	35.85
1168	NASDAQ	BZUN	Thu, Jan 9, 2020	34.90	35.53	34.59	35.23
1167	NASDAQ	BZUN	Wed, Jan 8, 2020	33.97	34.65	33.59	34.49
1166	NASDAQ	BZUN	Tue, Jan 7, 2020	33.90	34.94	33.80	34.07
1165	NASDAQ	BZUN	Mon, Jan 6, 2020	34.54	34.75	33.53	33.80
1164	NASDAQ	BZUN	Fri, Jan 3, 2020	34.51	35.82	34.44	34.81
1163	NASDAQ	BZUN	Thu, Jan 2, 2020	33.99	35.74	33.77	35.74
1162	NASDAQ	BZUN	Tue, Dec 31, 2019	33.50	33.89	33.08	33.12
1161	NASDAQ	BZUN	Mon, Dec 30, 2019	33.17	34.05	33.12	33.32
1160	NASDAQ	BZUN	Fri, Dec 27, 2019	33.97	34.02	32.97	33.33
1159	NASDAQ	BZUN	Thu, Dec 26, 2019	33.36	34.04	33.34	33.77
1158	NASDAQ	BZUN	Tue, Dec 24, 2019	32.60	33.80	32.35	33.36
1157	NASDAQ	BZUN	Mon, Dec 23, 2019	33.52	34.37	32.35	32.62
1156	NASDAQ	BZUN	Fri, Dec 20, 2019	34.22	34.60	33.70	33.70
1155	NASDAQ	BZUN	Thu, Dec 19, 2019	33.30	34.80	33.30	34.36
1154	NASDAQ	BZUN	Wed, Dec 18, 2019	33.97	34.38	33.33	33.78
1153	NASDAQ	BZUN	Tue, Dec 17, 2019	33.64	34.05	33.21	34.02
1152	NASDAQ	BZUN	Mon, Dec 16, 2019	33.84	34.44	33.18	33.76
1151	NASDAQ	BZUN	Fri, Dec 13, 2019	35.26	35.47	34.40	34.99
1150	NASDAQ	BZUN	Thu, Dec 12, 2019	35.06	35.53	34.49	35.24
1149	NASDAQ	BZUN	Wed, Dec 11, 2019	35.18	35.73	34.88	35.11
1148	NASDAQ	BZUN	Tue, Dec 10, 2019	34.02	35.46	34.00	35.40
1147	NASDAQ	BZUN	Mon, Dec 9, 2019	34.92	35.14	33.80	34.28
1146	NASDAQ	BZUN	Fri, Dec 6, 2019	35.55	35.64	34.96	35.29
1145	NASDAQ	BZUN	Thu, Dec 5, 2019	34.81	35.96	34.81	35.32
1144	NASDAQ	BZUN	Wed, Dec 4, 2019	35.69	35.69	34.72	34.73
1143	NASDAQ	BZUN	Tue, Dec 3, 2019	34.40	35.55	34.35	35.02
1142	NASDAQ	BZUN	Mon, Dec 2, 2019	37.58	37.59	35.20	35.65
1141	NASDAQ	BZUN	Fri, Nov 29, 2019	36.15	38.04	35.80	37.97
1140	NASDAQ	BZUN	Wed, Nov 27, 2019	35.98	37.29	35.85	36.88
1139	NASDAQ	BZUN	Tue, Nov 26, 2019	36.07	36.34	35.12	35.87
1138	NASDAQ	BZUN	Mon, Nov 25, 2019	36.50	37.37	35.94	36.27
1137	NASDAQ	BZUN	Fri, Nov 22, 2019	35.93	36.78	33.10	35.94
1136	NASDAQ	BZUN	Thu, Nov 21, 2019	37.67	39.32	35.00	35.90
1135	NASDAQ	BZUN	Wed, Nov 20, 2019	43.37	44.19	42.54	43.50
1134	NASDAQ	BZUN	Tue, Nov 19, 2019	43.87	44.42	42.73	43.77
1133	NASDAQ	BZUN	Mon, Nov 18, 2019	44.47	44.55	43.38	43.52
1132	NASDAQ	BZUN	Fri, Nov 15, 2019	43.75	45.11	43.75	44.62
1131	NASDAQ	BZUN	Thu, Nov 14, 2019	43.32	43.55	42.59	43.41
1130	NASDAQ	BZUN	Wed, Nov 13, 2019	44.16	44.48	43.23	43.57
1129	NASDAQ	BZUN	Tue, Nov 12, 2019	44.19	45.30	43.88	44.50
1128	NASDAQ	BZUN	Mon, Nov 11, 2019	41.95	43.48	40.93	43.48
1127	NASDAQ	BZUN	Fri, Nov 8, 2019	42.38	43.60	41.86	42.48
1126	NASDAQ	BZUN	Thu, Nov 7, 2019	43.30	43.75	42.16	42.45
1125	NASDAQ	BZUN	Wed, Nov 6, 2019	42.00	42.22	40.16	42.00
1124	NASDAQ	BZUN	Tue, Nov 5, 2019	44.83	44.87	42.31	42.45
1123	NASDAQ	BZUN	Mon, Nov 4, 2019	44.76	45.33	44.26	44.57
1122	NASDAQ	BZUN	Fri, Nov 1, 2019	44.44	45.00	43.61	43.69
1121	NASDAQ	BZUN	Thu, Oct 31, 2019	43.28	44.14	42.96	43.52
1120	NASDAQ	BZUN	Wed, Oct 30, 2019	43.77	44.08	42.96	43.91
1119	NASDAQ	BZUN	Tue, Oct 29, 2019	44.37	44.37	43.10	43.89
1118	NASDAQ	BZUN	Mon, Oct 28, 2019	44.03	45.05	43.79	44.59
1117	NASDAQ	BZUN	Fri, Oct 25, 2019	41.77	43.67	41.36	43.52
1116	NASDAQ	BZUN	Thu, Oct 24, 2019	41.49	41.95	40.82	41.43
1115	NASDAQ	BZUN	Wed, Oct 23, 2019	40.66	41.39	40.50	41.26
1114	NASDAQ	BZUN	Tue, Oct 22, 2019	41.80	42.17	40.70	41.09
1113	NASDAQ	BZUN	Mon, Oct 21, 2019	41.88	43.15	41.55	41.65
1112	NASDAQ	BZUN	Fri, Oct 18, 2019	41.74	42.03	40.95	41.00
1111	NASDAQ	BZUN	Thu, Oct 17, 2019	45.14	45.14	41.98	42.07
1110	NASDAQ	BZUN	Wed, Oct 16, 2019	45.72	45.80	44.24	44.59
1109	NASDAQ	BZUN	Tue, Oct 15, 2019	44.72	46.10	44.72	45.50
1108	NASDAQ	BZUN	Mon, Oct 14, 2019	44.96	45.59	44.29	44.68
1107	NASDAQ	BZUN	Fri, Oct 11, 2019	45.26	45.88	44.55	45.02
1106	NASDAQ	BZUN	Thu, Oct 10, 2019	42.30	43.88	41.90	43.57
1105	NASDAQ	BZUN	Wed, Oct 9, 2019	42.00	42.71	40.80	42.08
1104	NASDAQ	BZUN	Tue, Oct 8, 2019	42.44	43.48	40.56	40.70
1103	NASDAQ	BZUN	Mon, Oct 7, 2019	43.72	44.35	43.14	43.91
1102	NASDAQ	BZUN	Fri, Oct 4, 2019	43.97	44.39	43.19	43.97
1101	NASDAQ	BZUN	Thu, Oct 3, 2019	42.02	44.32	41.36	43.80
1100	NASDAQ	BZUN	Wed, Oct 2, 2019	41.79	42.53	41.35	42.03
1099	NASDAQ	BZUN	Tue, Oct 1, 2019	42.92	43.17	41.84	42.74
1098	NASDAQ	BZUN	Mon, Sep 30, 2019	43.68	43.69	42.20	42.70
1097	NASDAQ	BZUN	Fri, Sep 27, 2019	44.38	45.10	40.97	42.48
1096	NASDAQ	BZUN	Thu, Sep 26, 2019	44.00	44.63	43.26	43.83
1095	NASDAQ	BZUN	Wed, Sep 25, 2019	42.75	43.98	42.60	43.75
1094	NASDAQ	BZUN	Tue, Sep 24, 2019	45.60	45.93	41.40	42.07
1093	NASDAQ	BZUN	Mon, Sep 23, 2019	46.00	46.49	44.67	45.25
1092	NASDAQ	BZUN	Fri, Sep 20, 2019	47.95	48.51	46.50	46.84
1091	NASDAQ	BZUN	Thu, Sep 19, 2019	48.00	50.33	47.66	47.87
1090	NASDAQ	BZUN	Wed, Sep 18, 2019	48.30	48.30	46.89	47.94
1089	NASDAQ	BZUN	Tue, Sep 17, 2019	48.21	48.21	47.34	47.75
1088	NASDAQ	BZUN	Mon, Sep 16, 2019	47.08	48.53	46.34	48.44
1087	NASDAQ	BZUN	Fri, Sep 13, 2019	47.49	48.20	47.16	47.83
1086	NASDAQ	BZUN	Thu, Sep 12, 2019	47.50	47.75	45.97	47.03
1085	NASDAQ	BZUN	Wed, Sep 11, 2019	46.08	46.90	46.05	46.70
1084	NASDAQ	BZUN	Tue, Sep 10, 2019	47.49	47.54	45.40	45.88
1083	NASDAQ	BZUN	Mon, Sep 9, 2019	48.85	49.87	47.66	48.10
1082	NASDAQ	BZUN	Fri, Sep 6, 2019	47.10	49.64	47.01	48.57
1081	NASDAQ	BZUN	Thu, Sep 5, 2019	46.72	47.38	46.64	47.19
1080	NASDAQ	BZUN	Wed, Sep 4, 2019	45.82	46.24	45.36	45.71
1079	NASDAQ	BZUN	Tue, Sep 3, 2019	45.00	45.43	44.28	44.64
1078	NASDAQ	BZUN	Fri, Aug 30, 2019	45.49	46.33	45.21	45.76
1077	NASDAQ	BZUN	Thu, Aug 29, 2019	43.83	45.18	43.77	45.04
1076	NASDAQ	BZUN	Wed, Aug 28, 2019	41.71	43.59	41.40	42.78
1075	NASDAQ	BZUN	Tue, Aug 27, 2019	41.65	43.50	41.40	42.16
1074	NASDAQ	BZUN	Mon, Aug 26, 2019	41.40	41.49	40.12	41.00
1073	NASDAQ	BZUN	Fri, Aug 23, 2019	41.40	42.18	39.93	40.40
1072	NASDAQ	BZUN	Thu, Aug 22, 2019	44.00	45.60	41.37	42.26
1071	NASDAQ	BZUN	Wed, Aug 21, 2019	47.16	47.50	43.10	43.77
1070	NASDAQ	BZUN	Tue, Aug 20, 2019	49.40	50.63	48.80	50.08
1069	NASDAQ	BZUN	Mon, Aug 19, 2019	48.71	50.15	48.18	49.40
1068	NASDAQ	BZUN	Fri, Aug 16, 2019	45.88	47.88	45.50	46.83
1067	NASDAQ	BZUN	Thu, Aug 15, 2019	46.23	46.49	44.50	45.33
1066	NASDAQ	BZUN	Wed, Aug 14, 2019	46.00	46.25	44.50	44.78
1065	NASDAQ	BZUN	Tue, Aug 13, 2019	44.00	48.14	44.00	47.03
1064	NASDAQ	BZUN	Mon, Aug 12, 2019	43.17	45.15	42.75	44.01
1063	NASDAQ	BZUN	Fri, Aug 9, 2019	42.95	44.24	42.91	43.92
1062	NASDAQ	BZUN	Thu, Aug 8, 2019	42.74	43.89	42.55	43.56
1061	NASDAQ	BZUN	Wed, Aug 7, 2019	42.40	42.95	40.83	41.93
1060	NASDAQ	BZUN	Tue, Aug 6, 2019	43.09	43.91	42.41	42.53
1059	NASDAQ	BZUN	Mon, Aug 5, 2019	42.08	42.54	40.26	41.67
1058	NASDAQ	BZUN	Fri, Aug 2, 2019	44.78	45.85	43.75	45.36
1057	NASDAQ	BZUN	Thu, Aug 1, 2019	50.00	50.29	44.25	46.06
1056	NASDAQ	BZUN	Wed, Jul 31, 2019	49.28	49.89	48.10	49.61
1055	NASDAQ	BZUN	Tue, Jul 30, 2019	47.82	49.74	47.65	49.28
1054	NASDAQ	BZUN	Mon, Jul 29, 2019	50.09	50.25	47.28	48.68
1053	NASDAQ	BZUN	Fri, Jul 26, 2019	49.91	50.79	49.71	49.91
1052	NASDAQ	BZUN	Thu, Jul 25, 2019	53.90	53.96	49.30	49.61
1051	NASDAQ	BZUN	Wed, Jul 24, 2019	52.16	54.15	52.16	53.73
1050	NASDAQ	BZUN	Tue, Jul 23, 2019	51.79	52.92	51.79	52.59
1049	NASDAQ	BZUN	Mon, Jul 22, 2019	51.03	52.10	50.90	51.55
1048	NASDAQ	BZUN	Fri, Jul 19, 2019	50.85	52.35	50.85	51.26
1047	NASDAQ	BZUN	Thu, Jul 18, 2019	49.39	50.33	48.17	50.02
1046	NASDAQ	BZUN	Wed, Jul 17, 2019	53.18	53.47	49.76	50.00
1045	NASDAQ	BZUN	Tue, Jul 16, 2019	53.75	56.47	52.60	53.19
1044	NASDAQ	BZUN	Mon, Jul 15, 2019	53.62	54.40	53.02	53.54
1043	NASDAQ	BZUN	Fri, Jul 12, 2019	53.35	53.47	52.41	53.02
1042	NASDAQ	BZUN	Thu, Jul 11, 2019	53.06	54.37	52.80	52.93
1041	NASDAQ	BZUN	Wed, Jul 10, 2019	54.39	54.39	52.80	53.06
1040	NASDAQ	BZUN	Tue, Jul 9, 2019	52.17	53.84	52.16	53.49
1039	NASDAQ	BZUN	Mon, Jul 8, 2019	54.14	54.14	52.22	52.90
1038	NASDAQ	BZUN	Fri, Jul 5, 2019	54.70	54.70	52.35	54.24
1037	NASDAQ	BZUN	Wed, Jul 3, 2019	55.00	55.08	53.57	54.70
1036	NASDAQ	BZUN	Tue, Jul 2, 2019	53.50	54.97	52.37	54.92
1035	NASDAQ	BZUN	Mon, Jul 1, 2019	52.45	54.60	51.36	53.60
1034	NASDAQ	BZUN	Fri, Jun 28, 2019	49.54	50.18	47.50	49.86
1033	NASDAQ	BZUN	Thu, Jun 27, 2019	48.77	49.97	48.43	49.55
1032	NASDAQ	BZUN	Wed, Jun 26, 2019	47.55	48.74	47.50	48.19
1031	NASDAQ	BZUN	Tue, Jun 25, 2019	48.22	48.27	45.55	46.89
1030	NASDAQ	BZUN	Mon, Jun 24, 2019	49.57	50.00	47.86	48.64
1029	NASDAQ	BZUN	Fri, Jun 21, 2019	50.50	50.50	48.95	49.41
1028	NASDAQ	BZUN	Thu, Jun 20, 2019	50.10	52.04	50.00	50.63
1027	NASDAQ	BZUN	Wed, Jun 19, 2019	47.48	49.00	47.06	48.91
1026	NASDAQ	BZUN	Tue, Jun 18, 2019	45.18	47.50	44.92	47.22
1025	NASDAQ	BZUN	Mon, Jun 17, 2019	45.00	46.00	44.23	44.66
1024	NASDAQ	BZUN	Fri, Jun 14, 2019	44.39	45.58	44.05	44.59
1023	NASDAQ	BZUN	Thu, Jun 13, 2019	43.64	45.09	43.26	45.01
1022	NASDAQ	BZUN	Wed, Jun 12, 2019	41.90	43.78	41.85	43.59
1021	NASDAQ	BZUN	Tue, Jun 11, 2019	43.85	43.90	42.60	43.09
1020	NASDAQ	BZUN	Mon, Jun 10, 2019	42.98	44.24	42.29	42.51
1019	NASDAQ	BZUN	Fri, Jun 7, 2019	40.06	42.75	40.04	42.04
1018	NASDAQ	BZUN	Thu, Jun 6, 2019	39.78	40.29	39.39	39.98
1017	NASDAQ	BZUN	Wed, Jun 5, 2019	41.25	41.36	38.55	40.00
1016	NASDAQ	BZUN	Tue, Jun 4, 2019	38.26	40.55	37.65	40.50
1015	NASDAQ	BZUN	Mon, Jun 3, 2019	39.22	39.57	37.31	37.71
1014	NASDAQ	BZUN	Fri, May 31, 2019	38.54	40.25	37.95	39.23
1013	NASDAQ	BZUN	Thu, May 30, 2019	38.95	40.36	38.95	39.49
1012	NASDAQ	BZUN	Wed, May 29, 2019	37.25	39.45	36.00	38.83
1011	NASDAQ	BZUN	Tue, May 28, 2019	37.09	38.37	37.04	37.93
1010	NASDAQ	BZUN	Fri, May 24, 2019	37.42	38.33	36.54	36.63
1009	NASDAQ	BZUN	Thu, May 23, 2019	37.25	37.45	35.70	36.61
1008	NASDAQ	BZUN	Wed, May 22, 2019	38.02	38.96	38.01	38.28
1007	NASDAQ	BZUN	Tue, May 21, 2019	38.19	38.72	37.59	38.50
1006	NASDAQ	BZUN	Mon, May 20, 2019	38.59	38.59	36.89	37.59
1005	NASDAQ	BZUN	Fri, May 17, 2019	40.36	40.68	39.21	39.64
1004	NASDAQ	BZUN	Thu, May 16, 2019	41.73	42.69	41.42	41.63
1003	NASDAQ	BZUN	Wed, May 15, 2019	40.91	42.05	40.83	41.69
1002	NASDAQ	BZUN	Tue, May 14, 2019	40.00	41.39	39.50	41.19
1001	NASDAQ	BZUN	Mon, May 13, 2019	39.03	39.80	38.00	39.17
1000	NASDAQ	BZUN	Fri, May 10, 2019	42.84	42.99	40.26	42.35
999	NASDAQ	BZUN	Thu, May 9, 2019	41.50	43.38	40.15	42.79
998	NASDAQ	BZUN	Wed, May 8, 2019	43.00	44.70	43.00	43.15
997	NASDAQ	BZUN	Tue, May 7, 2019	45.77	45.77	42.15	43.45
996	NASDAQ	BZUN	Mon, May 6, 2019	45.14	46.66	44.47	46.13
995	NASDAQ	BZUN	Fri, May 3, 2019	48.10	49.10	47.82	48.95
994	NASDAQ	BZUN	Thu, May 2, 2019	47.71	48.32	46.60	47.63
993	NASDAQ	BZUN	Wed, May 1, 2019	48.74	48.84	47.55	47.91
992	NASDAQ	BZUN	Tue, Apr 30, 2019	47.34	48.75	46.85	48.50
991	NASDAQ	BZUN	Mon, Apr 29, 2019	45.68	47.79	45.46	47.53
990	NASDAQ	BZUN	Fri, Apr 26, 2019	44.50	45.60	44.33	45.26
989	NASDAQ	BZUN	Thu, Apr 25, 2019	44.74	45.10	43.03	44.59
988	NASDAQ	BZUN	Wed, Apr 24, 2019	45.00	45.17	44.25	44.50
987	NASDAQ	BZUN	Tue, Apr 23, 2019	43.59	45.28	43.47	44.61
986	NASDAQ	BZUN	Mon, Apr 22, 2019	41.32	43.59	41.01	43.48
985	NASDAQ	BZUN	Thu, Apr 18, 2019	41.60	43.08	41.30	41.77
984	NASDAQ	BZUN	Wed, Apr 17, 2019	41.35	41.95	41.20	41.66
983	NASDAQ	BZUN	Tue, Apr 16, 2019	40.54	41.29	39.52	40.96
982	NASDAQ	BZUN	Mon, Apr 15, 2019	41.37	41.50	39.63	40.40
981	NASDAQ	BZUN	Fri, Apr 12, 2019	42.34	42.85	40.79	41.75
980	NASDAQ	BZUN	Thu, Apr 11, 2019	42.50	42.92	41.21	41.86
979	NASDAQ	BZUN	Wed, Apr 10, 2019	42.74	43.15	42.24	42.87
978	NASDAQ	BZUN	Tue, Apr 9, 2019	42.21	42.96	41.84	42.86
977	NASDAQ	BZUN	Mon, Apr 8, 2019	42.69	43.25	42.08	42.48
976	NASDAQ	BZUN	Fri, Apr 5, 2019	40.65	42.92	40.35	42.85
975	NASDAQ	BZUN	Thu, Apr 4, 2019	42.70	42.93	40.72	41.05
974	NASDAQ	BZUN	Wed, Apr 3, 2019	42.68	44.49	42.40	44.25
973	NASDAQ	BZUN	Tue, Apr 2, 2019	41.93	42.41	41.58	42.00
972	NASDAQ	BZUN	Mon, Apr 1, 2019	42.69	43.48	41.34	42.00
971	NASDAQ	BZUN	Fri, Mar 29, 2019	39.71	41.97	39.66	41.54
970	NASDAQ	BZUN	Thu, Mar 28, 2019	38.00	39.16	37.82	39.13
969	NASDAQ	BZUN	Wed, Mar 27, 2019	37.92	39.10	37.42	37.82
968	NASDAQ	BZUN	Tue, Mar 26, 2019	37.15	37.99	36.84	37.83
967	NASDAQ	BZUN	Mon, Mar 25, 2019	35.99	37.13	35.78	36.92
966	NASDAQ	BZUN	Fri, Mar 22, 2019	37.80	37.88	36.62	36.65
965	NASDAQ	BZUN	Thu, Mar 21, 2019	36.49	38.18	36.49	37.99
964	NASDAQ	BZUN	Wed, Mar 20, 2019	38.81	38.81	36.50	36.81
963	NASDAQ	BZUN	Tue, Mar 19, 2019	38.63	39.23	38.33	38.98
962	NASDAQ	BZUN	Mon, Mar 18, 2019	37.77	39.00	37.58	38.29
961	NASDAQ	BZUN	Fri, Mar 15, 2019	36.21	37.46	36.08	37.27
960	NASDAQ	BZUN	Thu, Mar 14, 2019	35.75	36.45	35.25	35.95
959	NASDAQ	BZUN	Wed, Mar 13, 2019	35.00	36.25	34.79	35.93
958	NASDAQ	BZUN	Tue, Mar 12, 2019	35.69	35.69	34.87	35.23
957	NASDAQ	BZUN	Mon, Mar 11, 2019	34.74	35.31	34.55	35.03
956	NASDAQ	BZUN	Fri, Mar 8, 2019	33.03	35.57	32.45	34.41
955	NASDAQ	BZUN	Thu, Mar 7, 2019	38.38	38.38	34.72	34.94
954	NASDAQ	BZUN	Wed, Mar 6, 2019	42.00	43.89	37.12	38.89
953	NASDAQ	BZUN	Tue, Mar 5, 2019	38.58	39.95	37.88	39.44
952	NASDAQ	BZUN	Mon, Mar 4, 2019	37.78	38.63	37.17	38.60
951	NASDAQ	BZUN	Fri, Mar 1, 2019	38.50	38.59	36.50	37.06
950	NASDAQ	BZUN	Thu, Feb 28, 2019	38.15	38.28	37.20	37.45
949	NASDAQ	BZUN	Wed, Feb 27, 2019	38.24	38.89	37.64	37.79
948	NASDAQ	BZUN	Tue, Feb 26, 2019	38.18	38.85	37.36	38.52
947	NASDAQ	BZUN	Mon, Feb 25, 2019	39.50	39.67	37.61	38.51
946	NASDAQ	BZUN	Fri, Feb 22, 2019	35.08	37.03	35.08	36.98
945	NASDAQ	BZUN	Thu, Feb 21, 2019	35.56	35.97	34.00	34.58
944	NASDAQ	BZUN	Wed, Feb 20, 2019	34.14	36.07	34.06	35.64
943	NASDAQ	BZUN	Tue, Feb 19, 2019	32.80	34.14	32.50	33.96
942	NASDAQ	BZUN	Fri, Feb 15, 2019	35.07	35.15	33.01	33.14
941	NASDAQ	BZUN	Thu, Feb 14, 2019	34.88	35.15	34.40	34.84
940	NASDAQ	BZUN	Wed, Feb 13, 2019	35.03	35.20	34.34	34.97
939	NASDAQ	BZUN	Tue, Feb 12, 2019	34.56	34.69	33.90	34.58
938	NASDAQ	BZUN	Mon, Feb 11, 2019	34.61	35.35	33.68	34.13
937	NASDAQ	BZUN	Fri, Feb 8, 2019	33.59	34.60	33.31	34.04
936	NASDAQ	BZUN	Thu, Feb 7, 2019	35.88	36.09	33.55	34.11
935	NASDAQ	BZUN	Wed, Feb 6, 2019	36.27	36.87	35.76	36.37
934	NASDAQ	BZUN	Tue, Feb 5, 2019	36.01	37.42	36.01	36.20
933	NASDAQ	BZUN	Mon, Feb 4, 2019	35.14	36.27	34.72	35.90
932	NASDAQ	BZUN	Fri, Feb 1, 2019	35.80	35.97	34.92	35.20
931	NASDAQ	BZUN	Thu, Jan 31, 2019	34.67	36.28	34.67	35.80
930	NASDAQ	BZUN	Wed, Jan 30, 2019	34.52	35.00	33.81	34.41
929	NASDAQ	BZUN	Tue, Jan 29, 2019	34.03	34.66	33.68	33.74
928	NASDAQ	BZUN	Mon, Jan 28, 2019	33.71	34.42	33.24	34.30
927	NASDAQ	BZUN	Fri, Jan 25, 2019	33.73	35.00	33.61	34.44
926	NASDAQ	BZUN	Thu, Jan 24, 2019	32.25	33.20	32.05	32.89
925	NASDAQ	BZUN	Wed, Jan 23, 2019	32.84	33.74	31.61	32.42
924	NASDAQ	BZUN	Tue, Jan 22, 2019	32.75	32.96	31.71	32.41
923	NASDAQ	BZUN	Fri, Jan 18, 2019	31.80	34.45	31.75	33.29
922	NASDAQ	BZUN	Thu, Jan 17, 2019	30.69	32.12	30.43	31.33
921	NASDAQ	BZUN	Wed, Jan 16, 2019	30.60	31.53	30.60	30.82
920	NASDAQ	BZUN	Tue, Jan 15, 2019	29.95	31.05	29.94	30.30
919	NASDAQ	BZUN	Mon, Jan 14, 2019	30.63	30.63	29.39	29.71
918	NASDAQ	BZUN	Fri, Jan 11, 2019	31.65	31.88	30.78	31.52
917	NASDAQ	BZUN	Thu, Jan 10, 2019	32.63	32.90	31.27	31.81
916	NASDAQ	BZUN	Wed, Jan 9, 2019	32.55	33.72	32.41	33.00
915	NASDAQ	BZUN	Tue, Jan 8, 2019	32.20	32.61	31.36	32.03
914	NASDAQ	BZUN	Mon, Jan 7, 2019	30.83	31.65	30.07	31.53
913	NASDAQ	BZUN	Fri, Jan 4, 2019	29.00	30.62	28.79	30.32
912	NASDAQ	BZUN	Thu, Jan 3, 2019	29.23	29.68	28.20	28.37
911	NASDAQ	BZUN	Wed, Jan 2, 2019	28.23	30.34	27.81	29.79
910	NASDAQ	BZUN	Mon, Dec 31, 2018	30.92	31.18	28.80	29.21
909	NASDAQ	BZUN	Fri, Dec 28, 2018	30.63	31.28	29.56	30.53
908	NASDAQ	BZUN	Thu, Dec 27, 2018	29.39	30.34	28.94	30.33
907	NASDAQ	BZUN	Wed, Dec 26, 2018	29.28	30.07	28.47	30.03
906	NASDAQ	BZUN	Mon, Dec 24, 2018	28.29	29.46	27.84	29.23
905	NASDAQ	BZUN	Fri, Dec 21, 2018	29.78	29.90	27.93	28.23
904	NASDAQ	BZUN	Thu, Dec 20, 2018	29.96	30.48	28.62	29.41
903	NASDAQ	BZUN	Wed, Dec 19, 2018	32.30	32.36	29.81	30.24
902	NASDAQ	BZUN	Tue, Dec 18, 2018	33.49	33.63	31.80	32.47
901	NASDAQ	BZUN	Mon, Dec 17, 2018	36.04	36.04	32.52	33.10
900	NASDAQ	BZUN	Fri, Dec 14, 2018	36.06	38.30	35.80	36.15
899	NASDAQ	BZUN	Thu, Dec 13, 2018	37.93	38.69	36.75	36.87
898	NASDAQ	BZUN	Wed, Dec 12, 2018	35.65	37.85	35.65	36.56
897	NASDAQ	BZUN	Tue, Dec 11, 2018	34.60	35.29	34.16	34.90
896	NASDAQ	BZUN	Mon, Dec 10, 2018	33.25	34.35	32.42	33.94
895	NASDAQ	BZUN	Fri, Dec 7, 2018	34.95	35.99	33.41	33.54
894	NASDAQ	BZUN	Thu, Dec 6, 2018	34.06	35.46	33.00	35.23
893	NASDAQ	BZUN	Tue, Dec 4, 2018	36.24	37.64	35.80	36.40
892	NASDAQ	BZUN	Mon, Dec 3, 2018	38.01	38.78	35.60	36.45
891	NASDAQ	BZUN	Fri, Nov 30, 2018	33.87	35.48	33.23	35.27
890	NASDAQ	BZUN	Thu, Nov 29, 2018	34.23	34.23	32.66	33.92
889	NASDAQ	BZUN	Wed, Nov 28, 2018	35.00	35.60	32.87	34.23
888	NASDAQ	BZUN	Tue, Nov 27, 2018	33.23	34.34	32.92	34.03
887	NASDAQ	BZUN	Mon, Nov 26, 2018	33.70	34.74	33.44	33.53
886	NASDAQ	BZUN	Fri, Nov 23, 2018	31.54	33.52	30.56	32.57
885	NASDAQ	BZUN	Wed, Nov 21, 2018	33.88	37.10	32.25	32.44
884	NASDAQ	BZUN	Tue, Nov 20, 2018	29.85	30.65	29.31	30.13
883	NASDAQ	BZUN	Mon, Nov 19, 2018	32.40	32.77	30.85	31.08
882	NASDAQ	BZUN	Fri, Nov 16, 2018	32.23	32.94	31.01	32.75
881	NASDAQ	BZUN	Thu, Nov 15, 2018	32.63	33.61	31.90	32.71
880	NASDAQ	BZUN	Wed, Nov 14, 2018	34.00	34.17	31.51	32.49
879	NASDAQ	BZUN	Tue, Nov 13, 2018	32.23	33.84	31.80	33.46
878	NASDAQ	BZUN	Mon, Nov 12, 2018	34.00	34.40	31.10	31.88
877	NASDAQ	BZUN	Fri, Nov 9, 2018	41.70	41.71	38.61	40.19
876	NASDAQ	BZUN	Thu, Nov 8, 2018	45.68	45.79	42.56	43.09
875	NASDAQ	BZUN	Wed, Nov 7, 2018	45.90	46.20	44.68	46.16
874	NASDAQ	BZUN	Tue, Nov 6, 2018	44.24	45.98	44.22	44.58
873	NASDAQ	BZUN	Mon, Nov 5, 2018	44.82	44.83	43.20	44.08
872	NASDAQ	BZUN	Fri, Nov 2, 2018	45.74	46.02	43.50	45.28
871	NASDAQ	BZUN	Thu, Nov 1, 2018	41.00	45.41	39.81	44.92
870	NASDAQ	BZUN	Wed, Oct 31, 2018	39.46	40.49	39.06	39.81
869	NASDAQ	BZUN	Tue, Oct 30, 2018	37.63	38.40	35.96	38.15
868	NASDAQ	BZUN	Mon, Oct 29, 2018	40.07	41.24	37.30	38.10
867	NASDAQ	BZUN	Fri, Oct 26, 2018	39.31	40.68	38.16	39.79
866	NASDAQ	BZUN	Thu, Oct 25, 2018	40.40	40.96	39.21	40.88
865	NASDAQ	BZUN	Wed, Oct 24, 2018	41.06	41.12	39.12	39.26
864	NASDAQ	BZUN	Tue, Oct 23, 2018	39.42	41.50	39.26	41.25
863	NASDAQ	BZUN	Mon, Oct 22, 2018	42.21	43.47	41.05	41.61
862	NASDAQ	BZUN	Fri, Oct 19, 2018	40.55	41.13	39.53	39.67
861	NASDAQ	BZUN	Thu, Oct 18, 2018	40.00	40.43	38.90	39.47
860	NASDAQ	BZUN	Wed, Oct 17, 2018	41.64	42.00	40.03	40.86
859	NASDAQ	BZUN	Tue, Oct 16, 2018	40.64	41.89	40.51	41.44
858	NASDAQ	BZUN	Mon, Oct 15, 2018	38.84	40.30	38.25	40.00
857	NASDAQ	BZUN	Fri, Oct 12, 2018	39.05	40.99	39.00	40.18
856	NASDAQ	BZUN	Thu, Oct 11, 2018	35.48	38.22	35.13	36.88
855	NASDAQ	BZUN	Wed, Oct 10, 2018	38.65	39.10	35.64	36.31
854	NASDAQ	BZUN	Tue, Oct 9, 2018	38.78	40.23	38.70	39.20
853	NASDAQ	BZUN	Mon, Oct 8, 2018	40.00	40.97	38.27	39.53
852	NASDAQ	BZUN	Fri, Oct 5, 2018	42.20	42.67	40.22	41.25
851	NASDAQ	BZUN	Thu, Oct 4, 2018	44.00	44.00	41.01	42.32
850	NASDAQ	BZUN	Wed, Oct 3, 2018	45.50	45.87	44.32	44.53
849	NASDAQ	BZUN	Tue, Oct 2, 2018	46.16	46.38	43.83	44.88
848	NASDAQ	BZUN	Mon, Oct 1, 2018	49.30	49.61	46.67	47.01
847	NASDAQ	BZUN	Fri, Sep 28, 2018	47.20	48.83	47.08	48.58
846	NASDAQ	BZUN	Thu, Sep 27, 2018	48.25	48.31	46.80	47.54
845	NASDAQ	BZUN	Wed, Sep 26, 2018	47.36	48.45	47.18	47.99
844	NASDAQ	BZUN	Tue, Sep 25, 2018	46.96	48.19	46.75	47.33
843	NASDAQ	BZUN	Mon, Sep 24, 2018	47.50	47.63	46.16	46.71
842	NASDAQ	BZUN	Fri, Sep 21, 2018	49.50	49.89	48.53	48.59
841	NASDAQ	BZUN	Thu, Sep 20, 2018	47.50	48.46	46.82	48.22
840	NASDAQ	BZUN	Wed, Sep 19, 2018	45.43	46.77	45.21	46.50
839	NASDAQ	BZUN	Tue, Sep 18, 2018	44.53	46.42	44.06	44.41
838	NASDAQ	BZUN	Mon, Sep 17, 2018	44.70	45.45	43.66	44.59
837	NASDAQ	BZUN	Fri, Sep 14, 2018	48.33	49.16	45.88	45.97
836	NASDAQ	BZUN	Thu, Sep 13, 2018	47.79	48.87	47.02	47.85
835	NASDAQ	BZUN	Wed, Sep 12, 2018	45.00	46.04	43.23	45.71
834	NASDAQ	BZUN	Tue, Sep 11, 2018	45.26	46.43	43.08	45.33
833	NASDAQ	BZUN	Mon, Sep 10, 2018	49.31	50.18	45.85	46.34
832	NASDAQ	BZUN	Fri, Sep 7, 2018	48.26	51.12	48.26	49.27
831	NASDAQ	BZUN	Thu, Sep 6, 2018	50.62	50.87	48.50	49.15
830	NASDAQ	BZUN	Wed, Sep 5, 2018	51.18	51.39	49.22	50.29
829	NASDAQ	BZUN	Tue, Sep 4, 2018	53.13	53.30	51.61	52.31
828	NASDAQ	BZUN	Fri, Aug 31, 2018	53.14	54.73	52.60	53.39
827	NASDAQ	BZUN	Thu, Aug 30, 2018	56.50	57.20	53.77	53.86
826	NASDAQ	BZUN	Wed, Aug 29, 2018	57.09	58.01	56.52	56.96
825	NASDAQ	BZUN	Tue, Aug 28, 2018	57.22	57.48	55.41	57.03
824	NASDAQ	BZUN	Mon, Aug 27, 2018	54.39	57.24	54.31	56.90
823	NASDAQ	BZUN	Fri, Aug 24, 2018	54.22	55.15	53.14	53.66
822	NASDAQ	BZUN	Thu, Aug 23, 2018	56.10	57.51	53.61	54.04
821	NASDAQ	BZUN	Wed, Aug 22, 2018	54.54	56.42	54.54	55.41
820	NASDAQ	BZUN	Tue, Aug 21, 2018	52.25	55.16	52.03	54.71
819	NASDAQ	BZUN	Mon, Aug 20, 2018	51.63	53.50	51.22	51.68
818	NASDAQ	BZUN	Fri, Aug 17, 2018	49.50	51.19	49.04	50.70
817	NASDAQ	BZUN	Thu, Aug 16, 2018	49.84	50.91	48.90	49.68
816	NASDAQ	BZUN	Wed, Aug 15, 2018	47.07	48.78	45.75	48.16
815	NASDAQ	BZUN	Tue, Aug 14, 2018	55.60	58.47	48.58	49.64
814	NASDAQ	BZUN	Mon, Aug 13, 2018	54.60	55.16	50.68	52.72
813	NASDAQ	BZUN	Fri, Aug 10, 2018	55.66	56.25	54.81	55.31
812	NASDAQ	BZUN	Thu, Aug 9, 2018	57.08	58.49	56.28	56.53
811	NASDAQ	BZUN	Wed, Aug 8, 2018	58.05	58.25	54.86	56.87
810	NASDAQ	BZUN	Tue, Aug 7, 2018	56.90	58.66	56.06	58.04
809	NASDAQ	BZUN	Mon, Aug 6, 2018	54.61	56.49	54.31	56.15
808	NASDAQ	BZUN	Fri, Aug 3, 2018	57.31	58.19	54.45	54.81
807	NASDAQ	BZUN	Thu, Aug 2, 2018	56.68	57.73	55.82	57.06
806	NASDAQ	BZUN	Wed, Aug 1, 2018	58.46	60.17	57.56	57.73
805	NASDAQ	BZUN	Tue, Jul 31, 2018	58.01	59.25	55.76	57.85
804	NASDAQ	BZUN	Mon, Jul 30, 2018	61.95	61.95	56.30	57.71
803	NASDAQ	BZUN	Fri, Jul 27, 2018	64.69	64.80	61.01	61.95
802	NASDAQ	BZUN	Thu, Jul 26, 2018	62.17	65.03	62.17	64.22
801	NASDAQ	BZUN	Wed, Jul 25, 2018	61.00	63.64	60.82	63.57
800	NASDAQ	BZUN	Tue, Jul 24, 2018	64.89	65.93	59.63	61.01
799	NASDAQ	BZUN	Mon, Jul 23, 2018	61.99	64.30	61.93	63.59
798	NASDAQ	BZUN	Fri, Jul 20, 2018	62.33	63.55	61.39	61.94
797	NASDAQ	BZUN	Thu, Jul 19, 2018	61.77	62.62	60.73	61.79
796	NASDAQ	BZUN	Wed, Jul 18, 2018	61.79	62.91	61.46	62.18
795	NASDAQ	BZUN	Tue, Jul 17, 2018	61.19	62.48	60.55	62.03
794	NASDAQ	BZUN	Mon, Jul 16, 2018	60.68	62.81	60.46	62.12
793	NASDAQ	BZUN	Fri, Jul 13, 2018	61.64	62.30	59.80	60.68
792	NASDAQ	BZUN	Thu, Jul 12, 2018	58.23	61.98	58.23	61.16
791	NASDAQ	BZUN	Wed, Jul 11, 2018	56.00	58.77	55.05	57.61
790	NASDAQ	BZUN	Tue, Jul 10, 2018	57.98	59.68	57.01	57.89
789	NASDAQ	BZUN	Mon, Jul 9, 2018	56.69	57.92	56.05	57.81
788	NASDAQ	BZUN	Fri, Jul 6, 2018	54.51	55.99	53.71	55.44
787	NASDAQ	BZUN	Thu, Jul 5, 2018	56.03	56.77	53.64	55.10
786	NASDAQ	BZUN	Tue, Jul 3, 2018	56.70	57.10	54.87	55.87
785	NASDAQ	BZUN	Mon, Jul 2, 2018	53.30	55.98	52.95	55.75
784	NASDAQ	BZUN	Fri, Jun 29, 2018	56.14	57.37	53.57	54.70
783	NASDAQ	BZUN	Thu, Jun 28, 2018	51.68	55.65	51.53	54.55
782	NASDAQ	BZUN	Wed, Jun 27, 2018	55.58	56.34	51.50	52.10
781	NASDAQ	BZUN	Tue, Jun 26, 2018	56.01	57.90	55.24	56.37
780	NASDAQ	BZUN	Mon, Jun 25, 2018	58.67	58.67	53.40	54.76
779	NASDAQ	BZUN	Fri, Jun 22, 2018	62.46	62.73	58.54	60.82
778	NASDAQ	BZUN	Thu, Jun 21, 2018	64.68	64.85	61.72	61.95
777	NASDAQ	BZUN	Wed, Jun 20, 2018	61.73	65.20	61.14	64.23
776	NASDAQ	BZUN	Tue, Jun 19, 2018	60.81	61.69	56.75	60.96
775	NASDAQ	BZUN	Mon, Jun 18, 2018	61.75	63.30	60.85	63.06
774	NASDAQ	BZUN	Fri, Jun 15, 2018	63.40	64.02	62.09	62.83
773	NASDAQ	BZUN	Thu, Jun 14, 2018	65.21	65.21	63.13	64.38
772	NASDAQ	BZUN	Wed, Jun 13, 2018	66.50	66.58	63.90	64.76
771	NASDAQ	BZUN	Tue, Jun 12, 2018	65.40	67.41	64.58	66.33
770	NASDAQ	BZUN	Mon, Jun 11, 2018	62.34	65.65	61.86	64.40
769	NASDAQ	BZUN	Fri, Jun 8, 2018	60.76	62.23	60.40	62.04
768	NASDAQ	BZUN	Thu, Jun 7, 2018	63.07	63.80	60.20	61.99
767	NASDAQ	BZUN	Wed, Jun 6, 2018	63.57	64.07	61.01	62.85
766	NASDAQ	BZUN	Tue, Jun 5, 2018	62.50	63.45	62.04	63.25
765	NASDAQ	BZUN	Mon, Jun 4, 2018	62.99	63.63	61.12	62.49
764	NASDAQ	BZUN	Fri, Jun 1, 2018	61.89	63.19	61.61	61.77
763	NASDAQ	BZUN	Thu, May 31, 2018	59.97	62.06	59.81	61.31
762	NASDAQ	BZUN	Wed, May 30, 2018	57.82	60.00	57.73	59.86
761	NASDAQ	BZUN	Tue, May 29, 2018	57.87	59.12	57.14	57.62
760	NASDAQ	BZUN	Fri, May 25, 2018	58.56	59.80	57.70	58.05
759	NASDAQ	BZUN	Thu, May 24, 2018	56.71	59.28	56.65	58.50
758	NASDAQ	BZUN	Wed, May 23, 2018	52.71	56.75	52.57	56.67
757	NASDAQ	BZUN	Tue, May 22, 2018	52.91	53.83	52.10	53.12
756	NASDAQ	BZUN	Mon, May 21, 2018	55.19	55.25	51.71	52.73
755	NASDAQ	BZUN	Fri, May 18, 2018	53.37	55.29	52.60	54.85
754	NASDAQ	BZUN	Thu, May 17, 2018	47.50	53.90	47.33	53.51
753	NASDAQ	BZUN	Wed, May 16, 2018	45.50	45.92	44.44	45.06
752	NASDAQ	BZUN	Tue, May 15, 2018	47.30	47.30	44.55	45.18
751	NASDAQ	BZUN	Mon, May 14, 2018	50.65	50.99	47.82	48.04
750	NASDAQ	BZUN	Fri, May 11, 2018	50.95	51.00	48.73	49.78
749	NASDAQ	BZUN	Thu, May 10, 2018	49.41	51.22	49.09	50.62
748	NASDAQ	BZUN	Wed, May 9, 2018	49.53	50.00	48.59	48.94
747	NASDAQ	BZUN	Tue, May 8, 2018	48.57	49.57	48.13	49.50
746	NASDAQ	BZUN	Mon, May 7, 2018	46.74	49.37	46.74	48.57
745	NASDAQ	BZUN	Fri, May 4, 2018	46.70	47.35	45.61	46.25
744	NASDAQ	BZUN	Thu, May 3, 2018	46.19	47.10	44.30	46.74
743	NASDAQ	BZUN	Wed, May 2, 2018	47.01	47.69	46.35	46.53
742	NASDAQ	BZUN	Tue, May 1, 2018	45.81	46.85	45.31	46.75
741	NASDAQ	BZUN	Mon, Apr 30, 2018	44.05	47.35	43.42	45.99
740	NASDAQ	BZUN	Fri, Apr 27, 2018	44.72	44.94	43.41	43.76
739	NASDAQ	BZUN	Thu, Apr 26, 2018	44.18	44.94	43.57	43.69
738	NASDAQ	BZUN	Wed, Apr 25, 2018	45.00	45.24	41.75	43.54
737	NASDAQ	BZUN	Tue, Apr 24, 2018	46.18	47.00	44.09	44.88
736	NASDAQ	BZUN	Mon, Apr 23, 2018	46.82	47.60	45.38	45.52
735	NASDAQ	BZUN	Fri, Apr 20, 2018	47.21	47.94	46.14	46.98
734	NASDAQ	BZUN	Thu, Apr 19, 2018	47.67	49.76	47.21	47.75
733	NASDAQ	BZUN	Wed, Apr 18, 2018	48.76	49.24	46.97	47.92
732	NASDAQ	BZUN	Tue, Apr 17, 2018	46.34	49.39	46.34	48.78
731	NASDAQ	BZUN	Mon, Apr 16, 2018	46.15	47.10	45.34	46.06
730	NASDAQ	BZUN	Fri, Apr 13, 2018	49.77	49.90	44.66	46.04
729	NASDAQ	BZUN	Thu, Apr 12, 2018	48.52	49.95	47.47	49.29
728	NASDAQ	BZUN	Wed, Apr 11, 2018	48.03	49.96	47.72	48.00
727	NASDAQ	BZUN	Tue, Apr 10, 2018	50.97	51.68	47.22	48.15
726	NASDAQ	BZUN	Mon, Apr 9, 2018	46.80	50.79	46.72	48.97
725	NASDAQ	BZUN	Fri, Apr 6, 2018	44.12	47.33	44.09	46.28
724	NASDAQ	BZUN	Thu, Apr 5, 2018	45.15	45.92	44.33	45.13
723	NASDAQ	BZUN	Wed, Apr 4, 2018	42.13	44.88	41.71	44.69
722	NASDAQ	BZUN	Tue, Apr 3, 2018	45.01	45.71	43.33	44.14
721	NASDAQ	BZUN	Mon, Apr 2, 2018	45.17	45.79	44.01	44.55
720	NASDAQ	BZUN	Thu, Mar 29, 2018	44.00	45.96	43.51	45.88
719	NASDAQ	BZUN	Wed, Mar 28, 2018	44.48	45.72	42.79	43.73
718	NASDAQ	BZUN	Tue, Mar 27, 2018	48.90	48.91	44.13	44.79
717	NASDAQ	BZUN	Mon, Mar 26, 2018	46.68	48.70	46.31	48.08
716	NASDAQ	BZUN	Fri, Mar 23, 2018	46.00	47.37	44.65	44.77
715	NASDAQ	BZUN	Thu, Mar 22, 2018	48.96	49.66	45.28	45.45
714	NASDAQ	BZUN	Wed, Mar 21, 2018	51.25	52.33	50.08	50.48
713	NASDAQ	BZUN	Tue, Mar 20, 2018	47.94	51.68	47.53	51.30
712	NASDAQ	BZUN	Mon, Mar 19, 2018	48.16	49.82	46.91	48.02
711	NASDAQ	BZUN	Fri, Mar 16, 2018	48.21	48.93	47.31	48.59
710	NASDAQ	BZUN	Thu, Mar 15, 2018	46.88	48.63	46.58	48.11
709	NASDAQ	BZUN	Wed, Mar 14, 2018	45.90	47.44	45.01	46.18
708	NASDAQ	BZUN	Tue, Mar 13, 2018	48.50	48.90	46.19	46.46
707	NASDAQ	BZUN	Mon, Mar 12, 2018	48.33	51.03	47.55	47.98
706	NASDAQ	BZUN	Fri, Mar 9, 2018	48.50	48.63	47.07	47.88
705	NASDAQ	BZUN	Thu, Mar 8, 2018	44.44	48.94	44.02	47.78
704	NASDAQ	BZUN	Wed, Mar 7, 2018	45.31	45.78	43.99	44.14
703	NASDAQ	BZUN	Tue, Mar 6, 2018	40.83	48.75	40.75	48.21
702	NASDAQ	BZUN	Mon, Mar 5, 2018	35.33	36.80	35.05	36.77
701	NASDAQ	BZUN	Fri, Mar 2, 2018	32.86	35.94	32.80	35.68
700	NASDAQ	BZUN	Thu, Mar 1, 2018	35.17	35.25	33.56	33.75
699	NASDAQ	BZUN	Wed, Feb 28, 2018	35.70	35.70	34.79	35.16
698	NASDAQ	BZUN	Tue, Feb 27, 2018	35.86	35.86	34.70	35.41
697	NASDAQ	BZUN	Mon, Feb 26, 2018	37.00	37.04	35.92	36.37
696	NASDAQ	BZUN	Fri, Feb 23, 2018	35.80	36.64	35.22	36.55
695	NASDAQ	BZUN	Thu, Feb 22, 2018	36.99	37.25	34.90	35.65
694	NASDAQ	BZUN	Wed, Feb 21, 2018	36.53	38.00	36.20	36.61
693	NASDAQ	BZUN	Tue, Feb 20, 2018	35.23	36.75	35.10	35.93
692	NASDAQ	BZUN	Fri, Feb 16, 2018	37.41	37.41	35.42	35.46
691	NASDAQ	BZUN	Thu, Feb 15, 2018	37.78	38.16	36.12	37.61
690	NASDAQ	BZUN	Wed, Feb 14, 2018	34.27	37.75	34.20	37.18
689	NASDAQ	BZUN	Tue, Feb 13, 2018	34.84	35.37	34.40	34.49
688	NASDAQ	BZUN	Mon, Feb 12, 2018	34.28	34.91	34.15	34.59
687	NASDAQ	BZUN	Fri, Feb 9, 2018	32.98	34.43	31.80	34.15
686	NASDAQ	BZUN	Thu, Feb 8, 2018	34.04	34.69	32.38	32.43
685	NASDAQ	BZUN	Wed, Feb 7, 2018	34.28	34.89	33.71	33.76
684	NASDAQ	BZUN	Tue, Feb 6, 2018	34.09	34.86	33.10	34.47
683	NASDAQ	BZUN	Mon, Feb 5, 2018	34.10	37.28	33.25	34.79
682	NASDAQ	BZUN	Fri, Feb 2, 2018	37.63	38.49	35.19	35.27
681	NASDAQ	BZUN	Thu, Feb 1, 2018	37.34	38.80	36.80	38.31
680	NASDAQ	BZUN	Wed, Jan 31, 2018	39.01	39.40	38.31	38.95
679	NASDAQ	BZUN	Tue, Jan 30, 2018	38.07	38.75	36.54	38.17
678	NASDAQ	BZUN	Mon, Jan 29, 2018	39.71	39.71	38.58	39.22
677	NASDAQ	BZUN	Fri, Jan 26, 2018	38.78	39.98	38.45	39.64
676	NASDAQ	BZUN	Thu, Jan 25, 2018	36.92	38.95	36.65	38.33
675	NASDAQ	BZUN	Wed, Jan 24, 2018	36.90	37.05	35.80	36.94
674	NASDAQ	BZUN	Tue, Jan 23, 2018	36.39	36.93	35.79	36.80
673	NASDAQ	BZUN	Mon, Jan 22, 2018	36.81	36.81	35.10	36.20
672	NASDAQ	BZUN	Fri, Jan 19, 2018	37.00	37.84	36.50	36.55
671	NASDAQ	BZUN	Thu, Jan 18, 2018	37.12	37.15	36.05	36.75
670	NASDAQ	BZUN	Wed, Jan 17, 2018	35.91	37.35	35.81	36.93
669	NASDAQ	BZUN	Tue, Jan 16, 2018	37.50	38.48	35.63	35.67
668	NASDAQ	BZUN	Fri, Jan 12, 2018	35.84	37.30	35.83	36.87
667	NASDAQ	BZUN	Thu, Jan 11, 2018	35.34	36.20	35.05	35.80
666	NASDAQ	BZUN	Wed, Jan 10, 2018	34.10	35.49	33.68	35.29
665	NASDAQ	BZUN	Tue, Jan 9, 2018	37.39	37.45	34.00	34.86
664	NASDAQ	BZUN	Mon, Jan 8, 2018	36.22	37.66	36.05	36.93
663	NASDAQ	BZUN	Fri, Jan 5, 2018	35.11	36.19	34.92	36.03
662	NASDAQ	BZUN	Thu, Jan 4, 2018	34.62	35.95	34.62	35.11
661	NASDAQ	BZUN	Wed, Jan 3, 2018	33.85	34.86	33.53	34.37
660	NASDAQ	BZUN	Tue, Jan 2, 2018	32.03	33.85	32.01	33.66
659	NASDAQ	BZUN	Fri, Dec 29, 2017	32.30	32.30	31.12	31.56
658	NASDAQ	BZUN	Thu, Dec 28, 2017	33.10	33.30	32.00	32.29
657	NASDAQ	BZUN	Wed, Dec 27, 2017	31.68	33.06	31.64	32.83
656	NASDAQ	BZUN	Tue, Dec 26, 2017	30.47	32.28	30.25	31.76
655	NASDAQ	BZUN	Fri, Dec 22, 2017	31.37	31.48	30.40	30.56
654	NASDAQ	BZUN	Thu, Dec 21, 2017	31.89	32.11	31.30	31.68
653	NASDAQ	BZUN	Wed, Dec 20, 2017	32.55	32.68	30.85	31.84
652	NASDAQ	BZUN	Tue, Dec 19, 2017	32.28	32.81	31.65	32.55
651	NASDAQ	BZUN	Mon, Dec 18, 2017	32.43	32.98	31.86	32.26
650	NASDAQ	BZUN	Fri, Dec 15, 2017	31.70	32.24	31.54	32.16
649	NASDAQ	BZUN	Thu, Dec 14, 2017	31.60	32.12	31.10	31.67
648	NASDAQ	BZUN	Wed, Dec 13, 2017	30.77	32.14	30.77	31.88
647	NASDAQ	BZUN	Tue, Dec 12, 2017	31.79	31.85	30.25	30.50
646	NASDAQ	BZUN	Mon, Dec 11, 2017	30.27	32.19	30.20	32.03
645	NASDAQ	BZUN	Fri, Dec 8, 2017	28.93	30.64	28.93	29.76
644	NASDAQ	BZUN	Thu, Dec 7, 2017	28.07	28.42	27.73	28.22
643	NASDAQ	BZUN	Wed, Dec 6, 2017	27.98	29.05	27.75	28.27
642	NASDAQ	BZUN	Tue, Dec 5, 2017	27.30	28.90	26.97	28.28
641	NASDAQ	BZUN	Mon, Dec 4, 2017	28.40	28.42	26.77	27.58
640	NASDAQ	BZUN	Fri, Dec 1, 2017	28.20	29.00	27.30	27.44
639	NASDAQ	BZUN	Thu, Nov 30, 2017	28.08	28.67	27.32	28.35
638	NASDAQ	BZUN	Wed, Nov 29, 2017	29.11	29.31	26.87	28.00
637	NASDAQ	BZUN	Tue, Nov 28, 2017	29.52	29.64	28.58	29.00
636	NASDAQ	BZUN	Mon, Nov 27, 2017	30.93	30.99	29.35	29.52
635	NASDAQ	BZUN	Fri, Nov 24, 2017	30.39	31.20	29.74	30.63
634	NASDAQ	BZUN	Wed, Nov 22, 2017	33.83	34.40	28.62	29.51
633	NASDAQ	BZUN	Tue, Nov 21, 2017	36.43	36.97	35.31	35.54
632	NASDAQ	BZUN	Mon, Nov 20, 2017	35.95	36.80	35.70	36.16
631	NASDAQ	BZUN	Fri, Nov 17, 2017	36.29	36.69	35.24	35.50
630	NASDAQ	BZUN	Thu, Nov 16, 2017	34.67	36.38	34.65	35.80
629	NASDAQ	BZUN	Wed, Nov 15, 2017	34.05	34.94	33.00	34.13
628	NASDAQ	BZUN	Tue, Nov 14, 2017	34.88	35.14	33.70	34.39
627	NASDAQ	BZUN	Mon, Nov 13, 2017	33.05	35.98	33.00	34.63
626	NASDAQ	BZUN	Fri, Nov 10, 2017	32.50	32.97	31.58	32.86
625	NASDAQ	BZUN	Thu, Nov 9, 2017	32.35	32.79	31.72	32.33
624	NASDAQ	BZUN	Wed, Nov 8, 2017	32.45	33.25	32.02	32.85
623	NASDAQ	BZUN	Tue, Nov 7, 2017	32.60	33.74	32.13	32.50
622	NASDAQ	BZUN	Mon, Nov 6, 2017	31.25	32.62	31.23	32.41
621	NASDAQ	BZUN	Fri, Nov 3, 2017	32.05	32.52	31.03	31.22
620	NASDAQ	BZUN	Thu, Nov 2, 2017	32.15	32.68	31.35	31.97
619	NASDAQ	BZUN	Wed, Nov 1, 2017	31.59	32.16	30.85	31.55
618	NASDAQ	BZUN	Tue, Oct 31, 2017	31.21	31.60	30.48	31.39
617	NASDAQ	BZUN	Mon, Oct 30, 2017	31.98	32.98	30.86	31.26
616	NASDAQ	BZUN	Fri, Oct 27, 2017	30.53	31.59	30.20	31.52
615	NASDAQ	BZUN	Thu, Oct 26, 2017	30.16	30.60	29.90	30.16
614	NASDAQ	BZUN	Wed, Oct 25, 2017	31.42	32.16	29.15	30.45
613	NASDAQ	BZUN	Tue, Oct 24, 2017	33.26	33.38	31.70	31.73
612	NASDAQ	BZUN	Mon, Oct 23, 2017	33.73	34.30	33.13	33.25
611	NASDAQ	BZUN	Fri, Oct 20, 2017	34.12	34.90	33.23	33.87
610	NASDAQ	BZUN	Thu, Oct 19, 2017	34.00	34.19	32.80	33.69
609	NASDAQ	BZUN	Wed, Oct 18, 2017	35.42	35.73	34.03	34.86
608	NASDAQ	BZUN	Tue, Oct 17, 2017	36.75	36.90	34.75	35.22
607	NASDAQ	BZUN	Mon, Oct 16, 2017	36.81	37.85	36.30	36.69
606	NASDAQ	BZUN	Fri, Oct 13, 2017	34.32	36.59	34.30	36.19
605	NASDAQ	BZUN	Thu, Oct 12, 2017	34.08	34.73	33.56	34.23
604	NASDAQ	BZUN	Wed, Oct 11, 2017	33.66	34.56	33.52	33.90
603	NASDAQ	BZUN	Tue, Oct 10, 2017	33.65	34.88	33.65	33.96
602	NASDAQ	BZUN	Mon, Oct 9, 2017	34.22	34.50	33.50	33.63
601	NASDAQ	BZUN	Fri, Oct 6, 2017	34.01	35.22	33.61	34.17
600	NASDAQ	BZUN	Thu, Oct 5, 2017	34.50	34.92	34.12	34.36
599	NASDAQ	BZUN	Wed, Oct 4, 2017	35.74	35.80	34.00	34.10
598	NASDAQ	BZUN	Tue, Oct 3, 2017	36.86	36.95	35.15	36.04
597	NASDAQ	BZUN	Mon, Oct 2, 2017	33.09	36.28	33.03	35.97
596	NASDAQ	BZUN	Fri, Sep 29, 2017	33.50	34.90	32.43	32.76
595	NASDAQ	BZUN	Thu, Sep 28, 2017	34.48	34.63	33.02	33.43
594	NASDAQ	BZUN	Wed, Sep 27, 2017	35.79	36.64	34.46	34.86
593	NASDAQ	BZUN	Tue, Sep 26, 2017	36.46	37.30	34.96	35.21
592	NASDAQ	BZUN	Mon, Sep 25, 2017	37.25	37.33	33.71	36.06
591	NASDAQ	BZUN	Fri, Sep 22, 2017	37.50	37.87	36.30	37.73
590	NASDAQ	BZUN	Thu, Sep 21, 2017	38.46	38.46	37.26	37.82
589	NASDAQ	BZUN	Wed, Sep 20, 2017	38.25	38.54	36.63	38.27
588	NASDAQ	BZUN	Tue, Sep 19, 2017	40.24	40.65	37.51	38.14
587	NASDAQ	BZUN	Mon, Sep 18, 2017	38.30	40.29	38.16	40.09
586	NASDAQ	BZUN	Fri, Sep 15, 2017	36.83	39.61	36.36	37.70
585	NASDAQ	BZUN	Thu, Sep 14, 2017	36.86	37.24	35.45	36.46
584	NASDAQ	BZUN	Wed, Sep 13, 2017	35.25	38.00	34.92	37.35
583	NASDAQ	BZUN	Tue, Sep 12, 2017	32.39	35.67	32.31	34.90
582	NASDAQ	BZUN	Mon, Sep 11, 2017	32.02	32.59	31.50	32.15
581	NASDAQ	BZUN	Fri, Sep 8, 2017	31.50	32.65	31.00	31.56
580	NASDAQ	BZUN	Thu, Sep 7, 2017	29.11	31.80	29.11	31.12
579	NASDAQ	BZUN	Wed, Sep 6, 2017	29.77	29.88	28.75	28.92
578	NASDAQ	BZUN	Tue, Sep 5, 2017	28.32	30.09	28.22	29.52
577	NASDAQ	BZUN	Fri, Sep 1, 2017	27.65	29.37	27.44	28.87
576	NASDAQ	BZUN	Thu, Aug 31, 2017	26.93	27.40	26.75	27.19
575	NASDAQ	BZUN	Wed, Aug 30, 2017	26.85	27.45	26.15	26.80
574	NASDAQ	BZUN	Tue, Aug 29, 2017	26.05	27.10	26.03	26.56
573	NASDAQ	BZUN	Mon, Aug 28, 2017	26.94	27.29	26.13	26.92
572	NASDAQ	BZUN	Fri, Aug 25, 2017	28.90	29.00	26.50	26.58
571	NASDAQ	BZUN	Thu, Aug 24, 2017	29.31	30.30	28.15	28.81
570	NASDAQ	BZUN	Wed, Aug 23, 2017	26.16	29.12	26.10	28.90
569	NASDAQ	BZUN	Tue, Aug 22, 2017	32.40	32.52	25.74	26.23
568	NASDAQ	BZUN	Mon, Aug 21, 2017	35.15	35.15	32.65	34.60
567	NASDAQ	BZUN	Fri, Aug 18, 2017	33.90	34.63	33.38	33.98
566	NASDAQ	BZUN	Thu, Aug 17, 2017	35.35	35.48	32.85	33.50
565	NASDAQ	BZUN	Wed, Aug 16, 2017	31.92	35.91	31.75	35.48
564	NASDAQ	BZUN	Tue, Aug 15, 2017	32.53	32.60	31.03	31.23
563	NASDAQ	BZUN	Mon, Aug 14, 2017	32.86	33.05	31.35	32.45
562	NASDAQ	BZUN	Fri, Aug 11, 2017	31.43	32.93	30.60	32.75
561	NASDAQ	BZUN	Thu, Aug 10, 2017	33.62	34.09	31.25	32.50
560	NASDAQ	BZUN	Wed, Aug 9, 2017	32.70	34.09	32.32	33.97
559	NASDAQ	BZUN	Tue, Aug 8, 2017	33.59	34.10	33.03	33.13
558	NASDAQ	BZUN	Mon, Aug 7, 2017	32.26	33.94	31.86	33.03
557	NASDAQ	BZUN	Fri, Aug 4, 2017	31.60	32.13	30.71	32.02
556	NASDAQ	BZUN	Thu, Aug 3, 2017	30.61	31.85	30.39	31.57
555	NASDAQ	BZUN	Wed, Aug 2, 2017	32.38	32.98	29.09	30.60
554	NASDAQ	BZUN	Tue, Aug 1, 2017	33.21	33.22	31.88	32.49
553	NASDAQ	BZUN	Mon, Jul 31, 2017	34.20	34.29	32.00	32.46
552	NASDAQ	BZUN	Fri, Jul 28, 2017	33.84	34.62	33.13	33.69
551	NASDAQ	BZUN	Thu, Jul 27, 2017	33.44	34.98	31.31	34.89
550	NASDAQ	BZUN	Wed, Jul 26, 2017	32.50	32.97	31.65	32.85
549	NASDAQ	BZUN	Tue, Jul 25, 2017	34.19	34.35	31.60	32.21
548	NASDAQ	BZUN	Mon, Jul 24, 2017	33.51	34.92	33.00	34.18
547	NASDAQ	BZUN	Fri, Jul 21, 2017	30.70	32.46	30.45	32.38
546	NASDAQ	BZUN	Thu, Jul 20, 2017	29.73	31.05	29.31	29.89
545	NASDAQ	BZUN	Wed, Jul 19, 2017	29.47	29.90	29.10	29.51
544	NASDAQ	BZUN	Tue, Jul 18, 2017	29.17	29.52	28.98	29.26
543	NASDAQ	BZUN	Mon, Jul 17, 2017	29.81	29.91	28.35	29.20
542	NASDAQ	BZUN	Fri, Jul 14, 2017	29.33	30.30	29.08	29.50
541	NASDAQ	BZUN	Thu, Jul 13, 2017	28.00	29.64	27.72	29.02
540	NASDAQ	BZUN	Wed, Jul 12, 2017	27.50	27.98	26.60	27.93
539	NASDAQ	BZUN	Tue, Jul 11, 2017	26.99	27.98	25.76	27.20
538	NASDAQ	BZUN	Mon, Jul 10, 2017	25.38	26.94	25.00	26.69
537	NASDAQ	BZUN	Fri, Jul 7, 2017	25.00	25.71	24.76	25.12
536	NASDAQ	BZUN	Thu, Jul 6, 2017	24.07	25.42	23.34	24.78
535	NASDAQ	BZUN	Wed, Jul 5, 2017	22.69	24.67	22.34	24.56
534	NASDAQ	BZUN	Mon, Jul 3, 2017	22.23	23.25	22.12	22.53
533	NASDAQ	BZUN	Fri, Jun 30, 2017	21.84	22.67	21.59	22.17
532	NASDAQ	BZUN	Thu, Jun 29, 2017	22.31	22.54	21.39	21.90
531	NASDAQ	BZUN	Wed, Jun 28, 2017	22.31	22.40	21.29	22.38
530	NASDAQ	BZUN	Tue, Jun 27, 2017	22.58	22.59	22.10	22.18
529	NASDAQ	BZUN	Mon, Jun 26, 2017	23.20	23.65	22.31	22.67
528	NASDAQ	BZUN	Fri, Jun 23, 2017	21.92	23.32	21.92	23.05
527	NASDAQ	BZUN	Thu, Jun 22, 2017	21.31	22.22	21.01	21.94
526	NASDAQ	BZUN	Wed, Jun 21, 2017	20.75	21.62	20.73	21.56
525	NASDAQ	BZUN	Tue, Jun 20, 2017	21.24	21.68	20.66	20.71
524	NASDAQ	BZUN	Mon, Jun 19, 2017	20.62	21.25	20.62	21.24
523	NASDAQ	BZUN	Fri, Jun 16, 2017	20.07	20.67	19.93	20.49
522	NASDAQ	BZUN	Thu, Jun 15, 2017	19.88	19.88	19.01	19.82
521	NASDAQ	BZUN	Wed, Jun 14, 2017	20.47	20.93	19.74	20.23
520	NASDAQ	BZUN	Tue, Jun 13, 2017	21.11	21.80	20.10	20.26
519	NASDAQ	BZUN	Mon, Jun 12, 2017	20.97	21.60	20.20	20.90
518	NASDAQ	BZUN	Fri, Jun 9, 2017	23.52	23.95	20.50	21.46
517	NASDAQ	BZUN	Thu, Jun 8, 2017	24.85	25.04	22.71	23.43
516	NASDAQ	BZUN	Wed, Jun 7, 2017	21.02	22.95	20.60	22.78
515	NASDAQ	BZUN	Tue, Jun 6, 2017	20.40	21.15	20.30	20.96
514	NASDAQ	BZUN	Mon, Jun 5, 2017	21.15	21.68	20.23	20.53
513	NASDAQ	BZUN	Fri, Jun 2, 2017	20.74	21.54	20.71	20.89
512	NASDAQ	BZUN	Thu, Jun 1, 2017	20.34	20.91	20.05	20.62
511	NASDAQ	BZUN	Wed, May 31, 2017	20.81	21.02	20.23	20.55
510	NASDAQ	BZUN	Tue, May 30, 2017	21.01	21.10	20.76	21.06
509	NASDAQ	BZUN	Fri, May 26, 2017	20.86	21.18	20.51	21.12
508	NASDAQ	BZUN	Thu, May 25, 2017	21.58	21.62	19.81	20.96
507	NASDAQ	BZUN	Wed, May 24, 2017	21.00	21.71	20.55	21.14
506	NASDAQ	BZUN	Tue, May 23, 2017	21.33	21.49	20.43	20.78
505	NASDAQ	BZUN	Mon, May 22, 2017	21.75	21.83	20.80	21.20
504	NASDAQ	BZUN	Fri, May 19, 2017	22.26	22.50	21.20	21.69
503	NASDAQ	BZUN	Thu, May 18, 2017	19.61	22.00	19.02	21.88
502	NASDAQ	BZUN	Wed, May 17, 2017	19.53	20.95	18.85	20.01
501	NASDAQ	BZUN	Tue, May 16, 2017	20.50	23.56	20.17	22.78
500	NASDAQ	BZUN	Mon, May 15, 2017	19.87	20.29	19.31	19.86
499	NASDAQ	BZUN	Fri, May 12, 2017	21.08	21.17	19.58	19.98
498	NASDAQ	BZUN	Thu, May 11, 2017	19.51	21.72	19.01	21.00
497	NASDAQ	BZUN	Wed, May 10, 2017	20.03	20.18	19.29	19.63
496	NASDAQ	BZUN	Tue, May 9, 2017	17.81	19.88	17.69	19.29
495	NASDAQ	BZUN	Mon, May 8, 2017	17.72	18.27	17.56	17.64
494	NASDAQ	BZUN	Fri, May 5, 2017	15.76	17.98	15.76	17.66
493	NASDAQ	BZUN	Thu, May 4, 2017	15.82	15.87	15.41	15.70
492	NASDAQ	BZUN	Wed, May 3, 2017	16.22	16.29	15.55	15.78
491	NASDAQ	BZUN	Tue, May 2, 2017	16.35	17.55	16.12	16.23
490	NASDAQ	BZUN	Mon, May 1, 2017	15.36	16.37	15.23	16.34
489	NASDAQ	BZUN	Fri, Apr 28, 2017	15.09	15.33	15.02	15.27
488	NASDAQ	BZUN	Thu, Apr 27, 2017	15.19	15.25	14.96	15.04
487	NASDAQ	BZUN	Wed, Apr 26, 2017	15.25	15.29	14.97	14.99
486	NASDAQ	BZUN	Tue, Apr 25, 2017	15.12	15.32	15.00	15.21
485	NASDAQ	BZUN	Mon, Apr 24, 2017	15.20	15.56	14.95	14.95
484	NASDAQ	BZUN	Fri, Apr 21, 2017	14.85	15.00	14.67	14.96
483	NASDAQ	BZUN	Thu, Apr 20, 2017	15.13	15.18	14.74	14.86
482	NASDAQ	BZUN	Wed, Apr 19, 2017	14.73	15.32	14.62	15.00
481	NASDAQ	BZUN	Tue, Apr 18, 2017	14.56	14.99	14.51	14.74
480	NASDAQ	BZUN	Mon, Apr 17, 2017	15.02	15.17	14.21	14.60
479	NASDAQ	BZUN	Thu, Apr 13, 2017	15.73	15.84	14.91	14.98
478	NASDAQ	BZUN	Wed, Apr 12, 2017	16.80	17.24	15.80	15.81
477	NASDAQ	BZUN	Tue, Apr 11, 2017	16.86	17.58	16.45	16.71
476	NASDAQ	BZUN	Mon, Apr 10, 2017	15.72	16.90	15.72	16.86
475	NASDAQ	BZUN	Fri, Apr 7, 2017	15.04	16.15	14.93	15.56
474	NASDAQ	BZUN	Thu, Apr 6, 2017	15.23	15.37	14.82	14.98
473	NASDAQ	BZUN	Wed, Apr 5, 2017	14.96	15.60	14.96	15.20
472	NASDAQ	BZUN	Tue, Apr 4, 2017	15.38	15.76	14.50	14.91
471	NASDAQ	BZUN	Mon, Apr 3, 2017	15.05	15.84	14.94	15.39
470	NASDAQ	BZUN	Fri, Mar 31, 2017	14.65	15.15	14.56	14.94
469	NASDAQ	BZUN	Thu, Mar 30, 2017	14.94	14.94	14.48	14.68
468	NASDAQ	BZUN	Wed, Mar 29, 2017	14.92	15.00	14.50	14.89
467	NASDAQ	BZUN	Tue, Mar 28, 2017	14.98	15.17	14.78	15.00
466	NASDAQ	BZUN	Mon, Mar 27, 2017	14.72	15.00	14.48	14.93
465	NASDAQ	BZUN	Fri, Mar 24, 2017	14.85	15.09	14.77	14.97
464	NASDAQ	BZUN	Thu, Mar 23, 2017	14.20	15.25	14.20	14.83
463	NASDAQ	BZUN	Wed, Mar 22, 2017	14.02	14.49	13.95	14.33
462	NASDAQ	BZUN	Tue, Mar 21, 2017	15.10	15.23	14.04	14.10
461	NASDAQ	BZUN	Mon, Mar 20, 2017	15.27	15.49	14.92	15.13
460	NASDAQ	BZUN	Fri, Mar 17, 2017	15.70	15.75	15.03	15.19
459	NASDAQ	BZUN	Thu, Mar 16, 2017	15.53	15.73	15.40	15.50
458	NASDAQ	BZUN	Wed, Mar 15, 2017	15.19	15.88	15.02	15.61
457	NASDAQ	BZUN	Tue, Mar 14, 2017	15.26	15.58	14.89	15.25
456	NASDAQ	BZUN	Mon, Mar 13, 2017	15.41	15.84	15.07	15.41
455	NASDAQ	BZUN	Fri, Mar 10, 2017	15.40	15.64	15.02	15.23
454	NASDAQ	BZUN	Thu, Mar 9, 2017	15.29	15.94	15.20	15.47
453	NASDAQ	BZUN	Wed, Mar 8, 2017	14.63	15.55	14.63	15.49
452	NASDAQ	BZUN	Tue, Mar 7, 2017	13.97	14.87	13.97	14.75
451	NASDAQ	BZUN	Mon, Mar 6, 2017	13.99	14.29	13.92	14.08
450	NASDAQ	BZUN	Fri, Mar 3, 2017	14.37	14.49	13.97	14.04
449	NASDAQ	BZUN	Thu, Mar 2, 2017	14.31	14.65	14.26	14.37
448	NASDAQ	BZUN	Wed, Mar 1, 2017	14.39	14.78	14.26	14.54
447	NASDAQ	BZUN	Tue, Feb 28, 2017	14.18	14.71	14.18	14.38
446	NASDAQ	BZUN	Mon, Feb 27, 2017	14.48	14.52	14.15	14.35
445	NASDAQ	BZUN	Fri, Feb 24, 2017	14.08	14.85	13.87	14.48
444	NASDAQ	BZUN	Thu, Feb 23, 2017	15.41	15.41	13.93	14.18
443	NASDAQ	BZUN	Wed, Feb 22, 2017	16.00	16.19	14.67	15.42
442	NASDAQ	BZUN	Tue, Feb 21, 2017	14.98	16.20	14.98	15.89
441	NASDAQ	BZUN	Fri, Feb 17, 2017	15.33	15.38	14.80	14.95
440	NASDAQ	BZUN	Thu, Feb 16, 2017	15.35	15.59	15.20	15.45
439	NASDAQ	BZUN	Wed, Feb 15, 2017	15.38	15.46	15.21	15.34
438	NASDAQ	BZUN	Tue, Feb 14, 2017	15.27	15.47	15.04	15.38
437	NASDAQ	BZUN	Mon, Feb 13, 2017	15.11	15.31	14.93	15.20
436	NASDAQ	BZUN	Fri, Feb 10, 2017	14.44	15.40	14.44	15.01
435	NASDAQ	BZUN	Thu, Feb 9, 2017	14.55	15.00	14.50	14.93
434	NASDAQ	BZUN	Wed, Feb 8, 2017	14.46	14.91	13.82	14.45
433	NASDAQ	BZUN	Tue, Feb 7, 2017	14.20	15.00	14.12	14.38
432	NASDAQ	BZUN	Mon, Feb 6, 2017	13.64	14.36	13.54	14.25
431	NASDAQ	BZUN	Fri, Feb 3, 2017	13.20	13.80	13.08	13.57
430	NASDAQ	BZUN	Thu, Feb 2, 2017	13.23	13.37	13.09	13.14
429	NASDAQ	BZUN	Wed, Feb 1, 2017	13.22	13.45	13.08	13.20
428	NASDAQ	BZUN	Tue, Jan 31, 2017	13.09	13.19	12.83	13.11
427	NASDAQ	BZUN	Mon, Jan 30, 2017	13.35	13.41	13.13	13.17
426	NASDAQ	BZUN	Fri, Jan 27, 2017	13.37	13.61	13.02	13.40
425	NASDAQ	BZUN	Thu, Jan 26, 2017	13.93	13.93	13.32	13.32
424	NASDAQ	BZUN	Wed, Jan 25, 2017	13.99	14.30	13.71	13.92
423	NASDAQ	BZUN	Tue, Jan 24, 2017	13.97	14.36	13.69	13.90
422	NASDAQ	BZUN	Mon, Jan 23, 2017	13.62	13.86	13.38	13.56
421	NASDAQ	BZUN	Fri, Jan 20, 2017	13.65	13.80	13.50	13.63
420	NASDAQ	BZUN	Thu, Jan 19, 2017	13.41	13.76	13.38	13.58
419	NASDAQ	BZUN	Wed, Jan 18, 2017	13.42	13.54	13.04	13.36
418	NASDAQ	BZUN	Tue, Jan 17, 2017	13.89	13.98	13.20	13.41
417	NASDAQ	BZUN	Fri, Jan 13, 2017	13.80	14.05	13.58	13.94
416	NASDAQ	BZUN	Thu, Jan 12, 2017	13.55	13.90	13.39	13.80
415	NASDAQ	BZUN	Wed, Jan 11, 2017	13.12	14.03	13.12	13.61
414	NASDAQ	BZUN	Tue, Jan 10, 2017	11.92	13.37	11.92	13.13
413	NASDAQ	BZUN	Mon, Jan 9, 2017	11.71	11.95	11.43	11.68
412	NASDAQ	BZUN	Fri, Jan 6, 2017	11.56	11.73	11.17	11.68
411	NASDAQ	BZUN	Thu, Jan 5, 2017	11.32	11.80	11.07	11.60
410	NASDAQ	BZUN	Wed, Jan 4, 2017	11.53	11.61	11.09	11.30
409	NASDAQ	BZUN	Tue, Jan 3, 2017	12.05	12.10	11.22	11.40
408	NASDAQ	BZUN	Fri, Dec 30, 2016	11.30	12.13	11.18	12.07
407	NASDAQ	BZUN	Thu, Dec 29, 2016	11.40	11.51	10.87	11.17
406	NASDAQ	BZUN	Wed, Dec 28, 2016	11.54	11.75	11.30	11.42
405	NASDAQ	BZUN	Tue, Dec 27, 2016	11.89	11.89	11.56	11.60
404	NASDAQ	BZUN	Fri, Dec 23, 2016	11.99	12.10	11.84	11.93
403	NASDAQ	BZUN	Thu, Dec 22, 2016	12.25	12.40	11.98	12.07
402	NASDAQ	BZUN	Wed, Dec 21, 2016	12.26	12.43	12.14	12.25
401	NASDAQ	BZUN	Tue, Dec 20, 2016	12.50	12.68	12.07	12.35
400	NASDAQ	BZUN	Mon, Dec 19, 2016	12.92	12.97	12.32	12.39
399	NASDAQ	BZUN	Fri, Dec 16, 2016	12.44	12.84	12.24	12.76
398	NASDAQ	BZUN	Thu, Dec 15, 2016	12.22	12.50	12.18	12.36
397	NASDAQ	BZUN	Wed, Dec 14, 2016	12.05	12.26	11.76	12.25
396	NASDAQ	BZUN	Tue, Dec 13, 2016	11.87	12.22	11.86	12.02
395	NASDAQ	BZUN	Mon, Dec 12, 2016	12.18	12.27	11.45	11.83
394	NASDAQ	BZUN	Fri, Dec 9, 2016	12.53	12.65	12.00	12.23
393	NASDAQ	BZUN	Thu, Dec 8, 2016	12.29	12.65	11.90	12.52
392	NASDAQ	BZUN	Wed, Dec 7, 2016	12.80	13.59	12.80	12.97
391	NASDAQ	BZUN	Tue, Dec 6, 2016	13.40	13.71	12.82	12.88
390	NASDAQ	BZUN	Mon, Dec 5, 2016	14.05	14.15	13.53	13.58
389	NASDAQ	BZUN	Fri, Dec 2, 2016	14.10	14.49	13.75	14.18
388	NASDAQ	BZUN	Thu, Dec 1, 2016	15.09	15.35	14.02	14.13
387	NASDAQ	BZUN	Wed, Nov 30, 2016	15.50	15.62	15.07	15.09
386	NASDAQ	BZUN	Tue, Nov 29, 2016	15.31	15.44	15.10	15.35
385	NASDAQ	BZUN	Mon, Nov 28, 2016	15.74	15.74	15.01	15.26
384	NASDAQ	BZUN	Fri, Nov 25, 2016	16.26	16.29	15.85	16.01
383	NASDAQ	BZUN	Wed, Nov 23, 2016	16.09	16.68	15.66	16.20
382	NASDAQ	BZUN	Tue, Nov 22, 2016	16.00	16.05	15.56	15.99
381	NASDAQ	BZUN	Mon, Nov 21, 2016	15.64	16.27	15.61	15.98
380	NASDAQ	BZUN	Fri, Nov 18, 2016	16.00	16.11	15.39	15.61
379	NASDAQ	BZUN	Thu, Nov 17, 2016	16.00	16.20	15.69	16.02
378	NASDAQ	BZUN	Wed, Nov 16, 2016	16.50	16.50	15.01	16.05
377	NASDAQ	BZUN	Tue, Nov 15, 2016	16.12	16.92	16.02	16.69
376	NASDAQ	BZUN	Mon, Nov 14, 2016	15.32	16.18	15.22	15.88
375	NASDAQ	BZUN	Fri, Nov 11, 2016	14.21	15.25	14.05	15.13
374	NASDAQ	BZUN	Thu, Nov 10, 2016	14.90	15.20	14.15	14.39
373	NASDAQ	BZUN	Wed, Nov 9, 2016	13.22	15.14	13.22	14.81
372	NASDAQ	BZUN	Tue, Nov 8, 2016	14.44	15.18	14.31	14.95
371	NASDAQ	BZUN	Mon, Nov 7, 2016	13.72	14.48	13.69	14.43
370	NASDAQ	BZUN	Fri, Nov 4, 2016	12.87	13.60	12.87	13.49
369	NASDAQ	BZUN	Thu, Nov 3, 2016	12.76	13.20	12.70	13.00
368	NASDAQ	BZUN	Wed, Nov 2, 2016	13.57	13.70	12.82	12.92
367	NASDAQ	BZUN	Tue, Nov 1, 2016	12.98	13.54	12.98	13.26
366	NASDAQ	BZUN	Mon, Oct 31, 2016	14.31	14.31	12.80	13.24
365	NASDAQ	BZUN	Fri, Oct 28, 2016	14.42	14.72	14.31	14.32
364	NASDAQ	BZUN	Thu, Oct 27, 2016	15.01	15.05	14.40	14.48
363	NASDAQ	BZUN	Wed, Oct 26, 2016	15.04	15.22	14.71	14.93
362	NASDAQ	BZUN	Tue, Oct 25, 2016	15.18	15.34	15.00	15.05
361	NASDAQ	BZUN	Mon, Oct 24, 2016	15.20	15.50	14.92	15.12
360	NASDAQ	BZUN	Fri, Oct 21, 2016	14.83	15.43	14.45	15.15
359	NASDAQ	BZUN	Thu, Oct 20, 2016	15.04	15.20	14.91	14.92
358	NASDAQ	BZUN	Wed, Oct 19, 2016	15.12	15.25	15.00	15.16
357	NASDAQ	BZUN	Tue, Oct 18, 2016	15.42	15.70	15.10	15.11
356	NASDAQ	BZUN	Mon, Oct 17, 2016	14.76	15.32	14.28	15.04
355	NASDAQ	BZUN	Fri, Oct 14, 2016	15.59	16.10	14.90	14.96
354	NASDAQ	BZUN	Thu, Oct 13, 2016	16.81	16.84	15.28	15.44
353	NASDAQ	BZUN	Wed, Oct 12, 2016	17.20	17.43	16.91	17.11
352	NASDAQ	BZUN	Tue, Oct 11, 2016	18.43	18.44	16.85	17.12
351	NASDAQ	BZUN	Mon, Oct 10, 2016	17.03	18.61	17.03	18.50
350	NASDAQ	BZUN	Fri, Oct 7, 2016	17.28	17.33	16.88	17.08
349	NASDAQ	BZUN	Thu, Oct 6, 2016	17.22	17.50	16.87	17.20
348	NASDAQ	BZUN	Wed, Oct 5, 2016	16.43	17.76	16.42	17.19
347	NASDAQ	BZUN	Tue, Oct 4, 2016	16.31	16.58	15.72	16.42
346	NASDAQ	BZUN	Mon, Oct 3, 2016	15.03	16.62	14.74	16.15
345	NASDAQ	BZUN	Fri, Sep 30, 2016	15.30	15.52	15.01	15.09
344	NASDAQ	BZUN	Thu, Sep 29, 2016	15.21	15.58	15.00	15.31
343	NASDAQ	BZUN	Wed, Sep 28, 2016	15.23	15.66	14.75	15.37
342	NASDAQ	BZUN	Tue, Sep 27, 2016	15.01	15.29	14.65	15.23
341	NASDAQ	BZUN	Mon, Sep 26, 2016	15.20	15.28	14.55	14.99
340	NASDAQ	BZUN	Fri, Sep 23, 2016	15.54	15.54	15.25	15.41
339	NASDAQ	BZUN	Thu, Sep 22, 2016	15.54	15.65	15.22	15.49
338	NASDAQ	BZUN	Wed, Sep 21, 2016	15.41	15.74	15.19	15.40
337	NASDAQ	BZUN	Tue, Sep 20, 2016	15.25	15.25	14.91	14.98
336	NASDAQ	BZUN	Mon, Sep 19, 2016	15.75	15.96	14.85	15.21
335	NASDAQ	BZUN	Fri, Sep 16, 2016	14.48	15.68	14.02	15.63
334	NASDAQ	BZUN	Thu, Sep 15, 2016	14.16	14.54	14.01	14.43
333	NASDAQ	BZUN	Wed, Sep 14, 2016	13.36	14.24	13.27	14.08
332	NASDAQ	BZUN	Tue, Sep 13, 2016	13.48	13.78	13.09	13.41
331	NASDAQ	BZUN	Mon, Sep 12, 2016	12.81	13.98	12.26	13.67
330	NASDAQ	BZUN	Fri, Sep 9, 2016	13.92	14.50	12.90	13.15
329	NASDAQ	BZUN	Thu, Sep 8, 2016	13.89	13.98	13.50	13.82
328	NASDAQ	BZUN	Wed, Sep 7, 2016	14.30	14.40	13.36	13.95
327	NASDAQ	BZUN	Tue, Sep 6, 2016	14.51	15.59	13.84	14.17
326	NASDAQ	BZUN	Fri, Sep 2, 2016	13.50	14.80	13.44	14.61
325	NASDAQ	BZUN	Thu, Sep 1, 2016	13.40	13.84	12.92	13.45
324	NASDAQ	BZUN	Wed, Aug 31, 2016	13.67	13.97	12.00	13.19
323	NASDAQ	BZUN	Tue, Aug 30, 2016	12.90	13.97	12.90	13.43
322	NASDAQ	BZUN	Mon, Aug 29, 2016	11.41	12.85	11.22	12.65
321	NASDAQ	BZUN	Fri, Aug 26, 2016	11.55	11.66	11.10	11.22
320	NASDAQ	BZUN	Thu, Aug 25, 2016	10.25	11.78	10.00	11.58
319	NASDAQ	BZUN	Wed, Aug 24, 2016	10.31	10.44	9.83	10.20
318	NASDAQ	BZUN	Tue, Aug 23, 2016	9.63	10.55	9.57	10.48
317	NASDAQ	BZUN	Mon, Aug 22, 2016	9.57	9.57	9.37	9.50
316	NASDAQ	BZUN	Fri, Aug 19, 2016	9.39	9.67	9.31	9.51
315	NASDAQ	BZUN	Thu, Aug 18, 2016	9.50	9.50	9.20	9.34
314	NASDAQ	BZUN	Wed, Aug 17, 2016	9.70	9.80	9.40	9.57
313	NASDAQ	BZUN	Tue, Aug 16, 2016	9.86	9.93	9.32	9.60
312	NASDAQ	BZUN	Mon, Aug 15, 2016	9.60	9.97	9.25	9.90
311	NASDAQ	BZUN	Fri, Aug 12, 2016	9.23	9.64	9.02	9.43
310	NASDAQ	BZUN	Thu, Aug 11, 2016	8.78	9.64	8.78	9.43
309	NASDAQ	BZUN	Wed, Aug 10, 2016	8.20	8.66	8.13	8.61
308	NASDAQ	BZUN	Tue, Aug 9, 2016	7.80	8.21	7.80	8.15
307	NASDAQ	BZUN	Mon, Aug 8, 2016	8.15	8.21	7.77	7.82
306	NASDAQ	BZUN	Fri, Aug 5, 2016	8.00	8.23	7.87	8.21
305	NASDAQ	BZUN	Thu, Aug 4, 2016	8.50	8.79	7.65	7.88
304	NASDAQ	BZUN	Wed, Aug 3, 2016	8.76	8.76	8.01	8.37
303	NASDAQ	BZUN	Tue, Aug 2, 2016	7.70	8.61	7.63	8.59
302	NASDAQ	BZUN	Mon, Aug 1, 2016	7.12	7.74	7.11	7.42
301	NASDAQ	BZUN	Fri, Jul 29, 2016	7.30	7.32	6.85	7.07
300	NASDAQ	BZUN	Thu, Jul 28, 2016	7.37	7.48	7.21	7.29
299	NASDAQ	BZUN	Wed, Jul 27, 2016	7.25	7.44	7.25	7.34
298	NASDAQ	BZUN	Tue, Jul 26, 2016	7.19	7.43	7.17	7.28
297	NASDAQ	BZUN	Mon, Jul 25, 2016	7.24	7.35	7.08	7.14
296	NASDAQ	BZUN	Fri, Jul 22, 2016	7.08	7.28	7.05	7.20
295	NASDAQ	BZUN	Thu, Jul 21, 2016	7.53	7.56	7.02	7.09
294	NASDAQ	BZUN	Wed, Jul 20, 2016	7.58	7.77	7.36	7.49
293	NASDAQ	BZUN	Tue, Jul 19, 2016	7.24	7.56	7.22	7.49
292	NASDAQ	BZUN	Mon, Jul 18, 2016	6.85	7.47	6.85	7.26
291	NASDAQ	BZUN	Fri, Jul 15, 2016	7.05	7.05	6.89	6.93
290	NASDAQ	BZUN	Thu, Jul 14, 2016	6.98	7.07	6.95	7.00
289	NASDAQ	BZUN	Wed, Jul 13, 2016	7.04	7.09	6.86	6.90
288	NASDAQ	BZUN	Tue, Jul 12, 2016	7.05	7.11	6.94	6.99
287	NASDAQ	BZUN	Mon, Jul 11, 2016	6.83	7.05	6.81	7.00
286	NASDAQ	BZUN	Fri, Jul 8, 2016	6.81	6.92	6.71	6.77
285	NASDAQ	BZUN	Thu, Jul 7, 2016	6.39	6.88	6.39	6.75
284	NASDAQ	BZUN	Wed, Jul 6, 2016	6.54	6.54	6.05	6.40
283	NASDAQ	BZUN	Tue, Jul 5, 2016	6.54	6.54	6.17	6.32
282	NASDAQ	BZUN	Fri, Jul 1, 2016	6.51	6.83	6.51	6.65
281	NASDAQ	BZUN	Thu, Jun 30, 2016	6.30	6.50	6.21	6.49
280	NASDAQ	BZUN	Wed, Jun 29, 2016	6.41	6.50	6.36	6.41
279	NASDAQ	BZUN	Tue, Jun 28, 2016	6.17	6.42	6.17	6.33
278	NASDAQ	BZUN	Mon, Jun 27, 2016	6.40	6.47	6.02	6.16
277	NASDAQ	BZUN	Fri, Jun 24, 2016	6.63	6.77	6.32	6.39
276	NASDAQ	BZUN	Thu, Jun 23, 2016	6.92	7.09	6.91	6.98
275	NASDAQ	BZUN	Wed, Jun 22, 2016	6.85	7.08	6.83	6.89
274	NASDAQ	BZUN	Tue, Jun 21, 2016	6.97	7.09	6.80	6.93
273	NASDAQ	BZUN	Mon, Jun 20, 2016	7.00	7.12	6.83	6.92
272	NASDAQ	BZUN	Fri, Jun 17, 2016	6.90	7.01	6.82	6.83
271	NASDAQ	BZUN	Thu, Jun 16, 2016	6.96	7.18	6.75	6.95
270	NASDAQ	BZUN	Wed, Jun 15, 2016	6.99	7.28	6.94	7.02
269	NASDAQ	BZUN	Tue, Jun 14, 2016	7.07	7.28	6.77	6.89
268	NASDAQ	BZUN	Mon, Jun 13, 2016	6.54	7.18	6.50	7.17
267	NASDAQ	BZUN	Fri, Jun 10, 2016	6.73	7.05	6.50	6.59
266	NASDAQ	BZUN	Thu, Jun 9, 2016	7.15	7.28	6.76	6.83
265	NASDAQ	BZUN	Wed, Jun 8, 2016	6.80	7.18	6.75	7.15
264	NASDAQ	BZUN	Tue, Jun 7, 2016	6.41	7.00	6.41	6.85
263	NASDAQ	BZUN	Mon, Jun 6, 2016	6.22	6.70	6.21	6.68
262	NASDAQ	BZUN	Fri, Jun 3, 2016	6.25	6.38	6.09	6.16
261	NASDAQ	BZUN	Thu, Jun 2, 2016	6.18	6.30	6.07	6.30
260	NASDAQ	BZUN	Wed, Jun 1, 2016	6.33	6.35	6.10	6.15
259	NASDAQ	BZUN	Tue, May 31, 2016	6.04	6.45	6.00	6.42
258	NASDAQ	BZUN	Fri, May 27, 2016	5.95	6.10	5.94	6.04
257	NASDAQ	BZUN	Thu, May 26, 2016	5.78	5.95	5.78	5.94
256	NASDAQ	BZUN	Wed, May 25, 2016	5.96	5.96	5.74	5.75
255	NASDAQ	BZUN	Tue, May 24, 2016	5.90	5.98	5.75	5.91
254	NASDAQ	BZUN	Mon, May 23, 2016	6.00	6.15	5.74	5.89
253	NASDAQ	BZUN	Fri, May 20, 2016	5.64	5.80	5.53	5.73
252	NASDAQ	BZUN	Thu, May 19, 2016	5.59	5.73	5.43	5.57
251	NASDAQ	BZUN	Wed, May 18, 2016	5.42	5.66	5.19	5.66
250	NASDAQ	BZUN	Tue, May 17, 2016	5.46	5.67	5.42	5.42
249	NASDAQ	BZUN	Mon, May 16, 2016	5.59	5.69	5.49	5.49
248	NASDAQ	BZUN	Fri, May 13, 2016	5.48	5.66	5.48	5.55
247	NASDAQ	BZUN	Thu, May 12, 2016	5.63	5.73	5.44	5.47
246	NASDAQ	BZUN	Wed, May 11, 2016	5.74	5.76	5.46	5.59
245	NASDAQ	BZUN	Tue, May 10, 2016	5.49	5.89	5.49	5.78
244	NASDAQ	BZUN	Mon, May 9, 2016	5.63	5.65	5.37	5.44
243	NASDAQ	BZUN	Fri, May 6, 2016	5.68	5.92	5.61	5.69
242	NASDAQ	BZUN	Thu, May 5, 2016	5.86	5.87	5.62	5.68
241	NASDAQ	BZUN	Wed, May 4, 2016	5.68	5.84	5.55	5.76
240	NASDAQ	BZUN	Tue, May 3, 2016	5.68	5.78	5.63	5.69
239	NASDAQ	BZUN	Mon, May 2, 2016	5.76	5.92	5.68	5.72
238	NASDAQ	BZUN	Fri, Apr 29, 2016	5.93	5.93	5.72	5.78
237	NASDAQ	BZUN	Thu, Apr 28, 2016	5.92	6.03	5.86	5.98
236	NASDAQ	BZUN	Wed, Apr 27, 2016	5.86	5.95	5.84	5.90
235	NASDAQ	BZUN	Tue, Apr 26, 2016	5.83	6.09	5.81	6.08
234	NASDAQ	BZUN	Mon, Apr 25, 2016	6.21	6.21	5.81	5.83
233	NASDAQ	BZUN	Fri, Apr 22, 2016	6.33	6.35	6.10	6.20
232	NASDAQ	BZUN	Thu, Apr 21, 2016	6.35	6.35	6.23	6.29
231	NASDAQ	BZUN	Wed, Apr 20, 2016	6.34	6.40	6.22	6.32
230	NASDAQ	BZUN	Tue, Apr 19, 2016	6.41	6.41	6.23	6.37
229	NASDAQ	BZUN	Mon, Apr 18, 2016	6.43	6.49	6.36	6.41
228	NASDAQ	BZUN	Fri, Apr 15, 2016	6.42	6.50	6.34	6.48
227	NASDAQ	BZUN	Thu, Apr 14, 2016	6.36	6.45	6.22	6.38
226	NASDAQ	BZUN	Wed, Apr 13, 2016	6.26	6.49	6.21	6.39
225	NASDAQ	BZUN	Tue, Apr 12, 2016	6.11	6.27	6.10	6.20
224	NASDAQ	BZUN	Mon, Apr 11, 2016	6.40	6.50	6.15	6.15
223	NASDAQ	BZUN	Fri, Apr 8, 2016	6.24	6.37	6.15	6.28
222	NASDAQ	BZUN	Thu, Apr 7, 2016	6.18	6.28	6.00	6.16
221	NASDAQ	BZUN	Wed, Apr 6, 2016	5.69	6.17	5.69	6.16
220	NASDAQ	BZUN	Tue, Apr 5, 2016	5.80	5.80	5.80	5.63
219	NASDAQ	BZUN	Mon, Apr 4, 2016	5.75	5.90	5.69	5.80
218	NASDAQ	BZUN	Fri, Apr 1, 2016	5.74	5.92	5.72	5.75
217	NASDAQ	BZUN	Thu, Mar 31, 2016	5.81	6.00	5.81	5.89
216	NASDAQ	BZUN	Wed, Mar 30, 2016	5.81	6.00	5.81	5.89
215	NASDAQ	BZUN	Tue, Mar 29, 2016	5.69	5.75	5.50	5.74
214	NASDAQ	BZUN	Mon, Mar 28, 2016	5.74	5.83	5.60	5.71
213	NASDAQ	BZUN	Thu, Mar 24, 2016	5.84	5.84	5.84	5.84
212	NASDAQ	BZUN	Wed, Mar 23, 2016	6.02	6.07	5.76	5.84
211	NASDAQ	BZUN	Tue, Mar 22, 2016	6.08	6.15	5.91	6.02
210	NASDAQ	BZUN	Mon, Mar 21, 2016	6.10	6.20	5.99	6.07
209	NASDAQ	BZUN	Fri, Mar 18, 2016	5.82	5.99	5.77	5.85
208	NASDAQ	BZUN	Thu, Mar 17, 2016	5.69	5.88	5.65	5.78
207	NASDAQ	BZUN	Wed, Mar 16, 2016	5.69	5.80	5.60	5.75
206	NASDAQ	BZUN	Tue, Mar 15, 2016	5.88	5.88	5.88	5.69
205	NASDAQ	BZUN	Mon, Mar 14, 2016	5.84	5.95	5.82	5.88
204	NASDAQ	BZUN	Fri, Mar 11, 2016	5.72	5.72	5.72	5.88
203	NASDAQ	BZUN	Thu, Mar 10, 2016	5.95	5.95	5.95	5.72
202	NASDAQ	BZUN	Wed, Mar 9, 2016	5.80	5.97	5.79	5.80
201	NASDAQ	BZUN	Tue, Mar 8, 2016	6.07	6.07	6.07	6.07
200	NASDAQ	BZUN	Mon, Mar 7, 2016	5.81	6.10	5.81	5.95
199	NASDAQ	BZUN	Fri, Mar 4, 2016	5.50	6.10	5.42	5.89
198	NASDAQ	BZUN	Thu, Mar 3, 2016	5.67	5.67	5.67	5.39
197	NASDAQ	BZUN	Wed, Mar 2, 2016	5.98	5.98	5.65	5.90
196	NASDAQ	BZUN	Tue, Mar 1, 2016	5.90	5.90	5.90	5.99
195	NASDAQ	BZUN	Mon, Feb 29, 2016	6.04	6.15	5.88	6.02
194	NASDAQ	BZUN	Fri, Feb 26, 2016	5.79	6.23	5.79	6.02
193	NASDAQ	BZUN	Thu, Feb 25, 2016	5.61	5.78	5.46	5.78
192	NASDAQ	BZUN	Wed, Feb 24, 2016	5.88	5.90	5.41	5.68
191	NASDAQ	BZUN	Tue, Feb 23, 2016	6.00	6.21	5.93	6.02
190	NASDAQ	BZUN	Mon, Feb 22, 2016	5.72	6.07	5.72	6.01
189	NASDAQ	BZUN	Fri, Feb 19, 2016	5.60	5.70	5.55	5.66
188	NASDAQ	BZUN	Thu, Feb 18, 2016	5.48	5.68	5.24	5.67
187	NASDAQ	BZUN	Wed, Feb 17, 2016	5.41	5.47	5.09	5.40
186	NASDAQ	BZUN	Tue, Feb 16, 2016	5.89	5.99	5.10	5.17
185	NASDAQ	BZUN	Fri, Feb 12, 2016	5.25	5.35	4.83	4.91
184	NASDAQ	BZUN	Thu, Feb 11, 2016	5.00	5.27	5.00	5.08
183	NASDAQ	BZUN	Wed, Feb 10, 2016	5.42	5.58	5.40	5.42
182	NASDAQ	BZUN	Tue, Feb 9, 2016	5.26	5.55	5.26	5.36
181	NASDAQ	BZUN	Mon, Feb 8, 2016	5.90	5.90	5.31	5.35
180	NASDAQ	BZUN	Fri, Feb 5, 2016	6.00	6.13	5.83	5.96
179	NASDAQ	BZUN	Thu, Feb 4, 2016	6.18	6.27	6.02	6.03
178	NASDAQ	BZUN	Wed, Feb 3, 2016	6.38	6.52	6.10	6.23
177	NASDAQ	BZUN	Tue, Feb 2, 2016	6.43	6.53	6.31	6.36
176	NASDAQ	BZUN	Mon, Feb 1, 2016	6.50	6.65	6.40	6.48
175	NASDAQ	BZUN	Fri, Jan 29, 2016	6.50	6.79	6.47	6.60
174	NASDAQ	BZUN	Thu, Jan 28, 2016	6.32	6.57	6.30	6.49
173	NASDAQ	BZUN	Wed, Jan 27, 2016	6.32	6.43	6.21	6.25
172	NASDAQ	BZUN	Tue, Jan 26, 2016	6.68	6.68	6.33	6.40
171	NASDAQ	BZUN	Mon, Jan 25, 2016	6.78	6.99	6.62	6.70
170	NASDAQ	BZUN	Fri, Jan 22, 2016	6.75	6.87	6.60	6.73
169	NASDAQ	BZUN	Thu, Jan 21, 2016	6.24	6.70	5.97	6.47
168	NASDAQ	BZUN	Wed, Jan 20, 2016	6.29	6.35	5.91	6.14
167	NASDAQ	BZUN	Tue, Jan 19, 2016	6.71	6.80	6.40	6.46
166	NASDAQ	BZUN	Fri, Jan 15, 2016	6.57	6.74	6.40	6.53
165	NASDAQ	BZUN	Thu, Jan 14, 2016	6.67	7.05	6.37	6.94
164	NASDAQ	BZUN	Wed, Jan 13, 2016	6.77	7.00	6.51	6.53
163	NASDAQ	BZUN	Tue, Jan 12, 2016	6.66	6.82	6.50	6.72
162	NASDAQ	BZUN	Mon, Jan 11, 2016	6.76	6.87	6.50	6.51
161	NASDAQ	BZUN	Fri, Jan 8, 2016	7.00	7.18	6.68	6.75
160	NASDAQ	BZUN	Thu, Jan 7, 2016	7.11	7.29	6.76	6.77
159	NASDAQ	BZUN	Wed, Jan 6, 2016	7.55	7.75	7.41	7.52
158	NASDAQ	BZUN	Tue, Jan 5, 2016	7.48	7.69	7.39	7.55
157	NASDAQ	BZUN	Mon, Jan 4, 2016	7.85	7.88	7.34	7.47
156	NASDAQ	BZUN	Thu, Dec 31, 2015	8.12	8.49	8.12	8.21
155	NASDAQ	BZUN	Wed, Dec 30, 2015	8.10	8.25	8.10	8.21
154	NASDAQ	BZUN	Tue, Dec 29, 2015	8.21	8.37	7.75	8.16
153	NASDAQ	BZUN	Mon, Dec 28, 2015	8.67	8.85	8.30	8.37
152	NASDAQ	BZUN	Thu, Dec 24, 2015	8.45	8.75	8.31	8.56
151	NASDAQ	BZUN	Wed, Dec 23, 2015	8.70	8.82	8.24	8.41
150	NASDAQ	BZUN	Tue, Dec 22, 2015	8.87	8.88	8.65	8.82
149	NASDAQ	BZUN	Mon, Dec 21, 2015	9.00	9.00	8.65	8.72
148	NASDAQ	BZUN	Fri, Dec 18, 2015	8.78	8.98	8.70	8.86
147	NASDAQ	BZUN	Thu, Dec 17, 2015	8.59	8.94	8.52	8.57
146	NASDAQ	BZUN	Wed, Dec 16, 2015	8.50	8.66	8.29	8.63
145	NASDAQ	BZUN	Tue, Dec 15, 2015	8.15	8.50	8.06	8.43
144	NASDAQ	BZUN	Mon, Dec 14, 2015	8.00	8.27	7.90	8.05
143	NASDAQ	BZUN	Fri, Dec 11, 2015	8.20	8.31	7.87	8.05
142	NASDAQ	BZUN	Thu, Dec 10, 2015	8.20	8.55	7.72	8.43
141	NASDAQ	BZUN	Wed, Dec 9, 2015	8.29	8.53	7.78	8.05
140	NASDAQ	BZUN	Tue, Dec 8, 2015	7.46	8.12	7.37	8.11
139	NASDAQ	BZUN	Mon, Dec 7, 2015	7.78	7.82	7.58	7.66
138	NASDAQ	BZUN	Fri, Dec 4, 2015	7.87	7.98	7.66	7.91
137	NASDAQ	BZUN	Thu, Dec 3, 2015	8.23	8.23	7.60	7.78
136	NASDAQ	BZUN	Wed, Dec 2, 2015	8.23	8.34	8.00	8.11
135	NASDAQ	BZUN	Tue, Dec 1, 2015	7.80	8.34	7.80	8.19
134	NASDAQ	BZUN	Mon, Nov 30, 2015	8.37	8.71	7.76	7.81
133	NASDAQ	BZUN	Fri, Nov 27, 2015	9.16	9.19	8.00	8.79
132	NASDAQ	BZUN	Wed, Nov 25, 2015	9.00	9.89	8.72	9.50
131	NASDAQ	BZUN	Tue, Nov 24, 2015	8.44	9.00	8.11	8.88
130	NASDAQ	BZUN	Mon, Nov 23, 2015	7.83	8.17	7.58	7.97
129	NASDAQ	BZUN	Fri, Nov 20, 2015	6.97	7.74	6.81	7.60
128	NASDAQ	BZUN	Thu, Nov 19, 2015	6.80	7.08	6.67	6.87
127	NASDAQ	BZUN	Wed, Nov 18, 2015	6.89	6.89	6.41	6.78
126	NASDAQ	BZUN	Tue, Nov 17, 2015	6.53	6.72	6.42	6.69
125	NASDAQ	BZUN	Mon, Nov 16, 2015	6.08	6.50	6.05	6.35
124	NASDAQ	BZUN	Fri, Nov 13, 2015	6.80	7.10	6.09	6.13
123	NASDAQ	BZUN	Thu, Nov 12, 2015	6.26	7.18	6.16	7.00
122	NASDAQ	BZUN	Wed, Nov 11, 2015	6.93	7.05	6.61	6.82
121	NASDAQ	BZUN	Tue, Nov 10, 2015	7.19	7.36	6.61	6.93
120	NASDAQ	BZUN	Mon, Nov 9, 2015	7.21	7.53	7.10	7.31
119	NASDAQ	BZUN	Fri, Nov 6, 2015	7.50	7.52	7.00	7.30
118	NASDAQ	BZUN	Thu, Nov 5, 2015	7.81	7.97	7.31	7.45
117	NASDAQ	BZUN	Wed, Nov 4, 2015	8.22	8.24	7.70	7.85
116	NASDAQ	BZUN	Tue, Nov 3, 2015	8.17	8.43	8.00	8.09
115	NASDAQ	BZUN	Mon, Nov 2, 2015	8.54	8.57	8.21	8.35
114	NASDAQ	BZUN	Fri, Oct 30, 2015	8.38	8.65	8.05	8.64
113	NASDAQ	BZUN	Thu, Oct 29, 2015	7.80	8.44	7.60	8.30
112	NASDAQ	BZUN	Wed, Oct 28, 2015	7.31	7.90	7.20	7.82
111	NASDAQ	BZUN	Tue, Oct 27, 2015	8.00	8.09	7.10	7.33
110	NASDAQ	BZUN	Mon, Oct 26, 2015	6.60	7.94	6.60	7.54
109	NASDAQ	BZUN	Fri, Oct 23, 2015	6.20	6.66	6.14	6.53
108	NASDAQ	BZUN	Thu, Oct 22, 2015	5.96	6.74	5.96	6.13
107	NASDAQ	BZUN	Wed, Oct 21, 2015	6.06	6.22	5.85	5.94
106	NASDAQ	BZUN	Tue, Oct 20, 2015	5.87	6.37	5.87	6.10
105	NASDAQ	BZUN	Mon, Oct 19, 2015	5.93	5.94	5.71	5.82
104	NASDAQ	BZUN	Fri, Oct 16, 2015	5.84	6.04	5.67	5.94
103	NASDAQ	BZUN	Thu, Oct 15, 2015	5.49	5.95	5.36	5.80
102	NASDAQ	BZUN	Wed, Oct 14, 2015	5.68	5.68	5.32	5.42
101	NASDAQ	BZUN	Tue, Oct 13, 2015	5.52	5.78	5.32	5.66
100	NASDAQ	BZUN	Mon, Oct 12, 2015	5.58	5.66	5.32	5.51
99	NASDAQ	BZUN	Fri, Oct 9, 2015	5.78	5.78	5.32	5.49
98	NASDAQ	BZUN	Thu, Oct 8, 2015	5.86	5.86	5.42	5.72
97	NASDAQ	BZUN	Wed, Oct 7, 2015	5.35	5.88	5.27	5.82
96	NASDAQ	BZUN	Tue, Oct 6, 2015	5.25	5.34	5.16	5.29
95	NASDAQ	BZUN	Mon, Oct 5, 2015	5.31	5.36	5.15	5.22
94	NASDAQ	BZUN	Fri, Oct 2, 2015	4.58	5.29	4.50	5.25
93	NASDAQ	BZUN	Thu, Oct 1, 2015	4.76	4.92	4.55	4.64
92	NASDAQ	BZUN	Wed, Sep 30, 2015	4.85	5.12	4.72	4.82
91	NASDAQ	BZUN	Tue, Sep 29, 2015	4.80	4.90	4.70	4.80
90	NASDAQ	BZUN	Mon, Sep 28, 2015	4.96	5.16	4.75	4.80
89	NASDAQ	BZUN	Fri, Sep 25, 2015	5.16	5.17	4.92	5.03
88	NASDAQ	BZUN	Thu, Sep 24, 2015	4.90	5.11	4.85	5.11
87	NASDAQ	BZUN	Wed, Sep 23, 2015	5.20	5.25	4.92	4.96
86	NASDAQ	BZUN	Tue, Sep 22, 2015	5.05	5.39	5.00	5.19
85	NASDAQ	BZUN	Mon, Sep 21, 2015	5.46	5.46	5.10	5.15
84	NASDAQ	BZUN	Fri, Sep 18, 2015	5.26	5.45	5.26	5.43
83	NASDAQ	BZUN	Thu, Sep 17, 2015	5.34	5.45	5.20	5.35
82	NASDAQ	BZUN	Wed, Sep 16, 2015	5.13	5.30	5.08	5.29
81	NASDAQ	BZUN	Tue, Sep 15, 2015	4.99	5.10	4.97	5.08
80	NASDAQ	BZUN	Mon, Sep 14, 2015	5.08	5.21	4.95	4.99
79	NASDAQ	BZUN	Fri, Sep 11, 2015	5.05	5.12	5.03	5.09
78	NASDAQ	BZUN	Thu, Sep 10, 2015	5.10	5.22	5.00	5.11
77	NASDAQ	BZUN	Wed, Sep 9, 2015	5.46	5.49	5.03	5.10
76	NASDAQ	BZUN	Tue, Sep 8, 2015	5.30	5.38	5.30	5.34
75	NASDAQ	BZUN	Fri, Sep 4, 2015	5.18	5.37	5.02	5.15
74	NASDAQ	BZUN	Thu, Sep 3, 2015	4.99	5.61	4.90	5.28
73	NASDAQ	BZUN	Wed, Sep 2, 2015	4.94	4.99	4.84	4.94
72	NASDAQ	BZUN	Tue, Sep 1, 2015	4.95	5.13	4.80	4.89
71	NASDAQ	BZUN	Mon, Aug 31, 2015	5.21	5.30	5.06	5.12
70	NASDAQ	BZUN	Fri, Aug 28, 2015	5.11	5.56	5.06	5.28
69	NASDAQ	BZUN	Thu, Aug 27, 2015	4.79	5.18	4.79	5.18
68	NASDAQ	BZUN	Wed, Aug 26, 2015	4.70	4.80	4.40	4.69
67	NASDAQ	BZUN	Tue, Aug 25, 2015	5.10	5.18	4.51	4.66
66	NASDAQ	BZUN	Mon, Aug 24, 2015	4.00	5.19	4.00	4.69
65	NASDAQ	BZUN	Fri, Aug 21, 2015	5.96	5.96	5.55	5.65
64	NASDAQ	BZUN	Thu, Aug 20, 2015	6.88	6.88	6.01	6.02
63	NASDAQ	BZUN	Wed, Aug 19, 2015	8.49	8.49	6.88	6.90
62	NASDAQ	BZUN	Tue, Aug 18, 2015	7.70	7.92	7.57	7.87
61	NASDAQ	BZUN	Mon, Aug 17, 2015	7.69	7.83	7.67	7.74
60	NASDAQ	BZUN	Fri, Aug 14, 2015	7.74	8.00	7.57	7.73
59	NASDAQ	BZUN	Thu, Aug 13, 2015	8.04	8.07	7.61	7.70
58	NASDAQ	BZUN	Wed, Aug 12, 2015	7.65	8.10	7.48	8.09
57	NASDAQ	BZUN	Tue, Aug 11, 2015	8.50	8.60	8.20	8.24
56	NASDAQ	BZUN	Mon, Aug 10, 2015	8.38	8.64	8.28	8.55
55	NASDAQ	BZUN	Fri, Aug 7, 2015	8.27	8.50	8.21	8.28
54	NASDAQ	BZUN	Thu, Aug 6, 2015	8.50	8.50	8.13	8.19
53	NASDAQ	BZUN	Wed, Aug 5, 2015	8.31	8.65	8.31	8.41
52	NASDAQ	BZUN	Tue, Aug 4, 2015	8.35	8.52	8.30	8.40
51	NASDAQ	BZUN	Mon, Aug 3, 2015	8.26	8.62	8.17	8.38
50	NASDAQ	BZUN	Fri, Jul 31, 2015	8.41	8.51	8.31	8.31
49	NASDAQ	BZUN	Thu, Jul 30, 2015	8.48	8.48	8.19	8.35
48	NASDAQ	BZUN	Wed, Jul 29, 2015	8.42	8.70	8.26	8.53
47	NASDAQ	BZUN	Tue, Jul 28, 2015	8.78	8.78	8.26	8.37
46	NASDAQ	BZUN	Mon, Jul 27, 2015	7.60	8.82	7.47	8.79
45	NASDAQ	BZUN	Fri, Jul 24, 2015	8.72	8.81	7.92	8.13
44	NASDAQ	BZUN	Thu, Jul 23, 2015	9.00	9.44	8.65	8.68
43	NASDAQ	BZUN	Wed, Jul 22, 2015	7.90	9.00	7.90	8.97
42	NASDAQ	BZUN	Tue, Jul 21, 2015	7.51	7.79	7.40	7.75
41	NASDAQ	BZUN	Mon, Jul 20, 2015	7.67	7.72	7.30	7.36
40	NASDAQ	BZUN	Fri, Jul 17, 2015	7.55	7.74	7.53	7.67
39	NASDAQ	BZUN	Thu, Jul 16, 2015	7.70	7.85	7.46	7.47
38	NASDAQ	BZUN	Wed, Jul 15, 2015	7.99	8.04	7.67	7.67
37	NASDAQ	BZUN	Tue, Jul 14, 2015	8.10	8.16	7.80	8.09
36	NASDAQ	BZUN	Mon, Jul 13, 2015	8.35	8.59	8.15	8.15
35	NASDAQ	BZUN	Fri, Jul 10, 2015	8.84	8.94	8.15	8.33
34	NASDAQ	BZUN	Thu, Jul 9, 2015	8.10	8.45	8.01	8.13
33	NASDAQ	BZUN	Wed, Jul 8, 2015	6.66	7.57	6.65	7.16
32	NASDAQ	BZUN	Tue, Jul 7, 2015	9.37	9.55	7.05	7.43
31	NASDAQ	BZUN	Mon, Jul 6, 2015	9.99	10.00	9.54	9.55
30	NASDAQ	BZUN	Thu, Jul 2, 2015	10.27	10.50	10.05	10.23
29	NASDAQ	BZUN	Wed, Jul 1, 2015	10.60	10.60	10.30	10.31
28	NASDAQ	BZUN	Tue, Jun 30, 2015	10.48	10.80	10.40	10.77
27	NASDAQ	BZUN	Mon, Jun 29, 2015	10.52	10.80	9.95	10.12
26	NASDAQ	BZUN	Fri, Jun 26, 2015	11.20	11.39	10.32	11.06
25	NASDAQ	BZUN	Thu, Jun 25, 2015	11.69	11.69	11.31	11.44
24	NASDAQ	BZUN	Wed, Jun 24, 2015	11.75	12.05	11.53	11.71
23	NASDAQ	BZUN	Tue, Jun 23, 2015	11.56	11.82	11.40	11.75
22	NASDAQ	BZUN	Mon, Jun 22, 2015	11.82	11.84	11.50	11.62
21	NASDAQ	BZUN	Fri, Jun 19, 2015	11.99	12.05	11.65	11.77
20	NASDAQ	BZUN	Thu, Jun 18, 2015	12.40	12.50	11.86	12.09
19	NASDAQ	BZUN	Wed, Jun 17, 2015	11.97	12.35	11.78	11.89
18	NASDAQ	BZUN	Tue, Jun 16, 2015	11.66	12.00	11.40	11.93
17	NASDAQ	BZUN	Mon, Jun 15, 2015	12.20	12.47	11.70	11.84
16	NASDAQ	BZUN	Fri, Jun 12, 2015	11.70	12.70	11.51	12.48
15	NASDAQ	BZUN	Thu, Jun 11, 2015	11.65	11.99	11.60	11.85
14	NASDAQ	BZUN	Wed, Jun 10, 2015	11.31	11.74	11.31	11.59
13	NASDAQ	BZUN	Tue, Jun 9, 2015	11.85	11.87	11.25	11.37
12	NASDAQ	BZUN	Mon, Jun 8, 2015	11.24	12.09	11.05	11.85
11	NASDAQ	BZUN	Fri, Jun 5, 2015	10.78	11.20	10.71	10.96
10	NASDAQ	BZUN	Thu, Jun 4, 2015	10.65	11.34	10.61	10.76
9	NASDAQ	BZUN	Wed, Jun 3, 2015	11.17	11.39	10.88	10.91
8	NASDAQ	BZUN	Tue, Jun 2, 2015	11.82	11.89	11.12	11.34
7	NASDAQ	BZUN	Mon, Jun 1, 2015	12.39	13.09	11.37	11.49
6	NASDAQ	BZUN	Fri, May 29, 2015	12.06	12.45	11.88	12.22
5	NASDAQ	BZUN	Thu, May 28, 2015	11.84	12.39	11.40	11.88
4	NASDAQ	BZUN	Wed, May 27, 2015	13.58	14.77	12.05	12.24
3	NASDAQ	BZUN	Tue, May 26, 2015	11.40	13.70	11.20	12.78
2	NASDAQ	BZUN	Fri, May 22, 2015	10.80	11.22	10.50	11.08
1	NASDAQ	BZUN	Thu, May 21, 2015	10.25	10.89	9.23	10.44
#	Exchange	Symbol	Date	Open	High	Low	Close

Baozun Inc NASDAQ:BZUN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024