Corporacion America Airports SA NYSE:CAAP Historical Prices

Below are the 1249 trading days of historical prices for CAAP.

# Exchange Symbol Date Open High Low Close
1249 NYSE CAAP Wed, Jan 18, 2023 9.90 9.97 9.73 9.88
1248 NYSE CAAP Tue, Jan 17, 2023 9.92 10.00 9.78 9.88
1247 NYSE CAAP Fri, Jan 13, 2023 9.65 9.75 9.52 9.75
1246 NYSE CAAP Thu, Jan 12, 2023 9.20 9.66 9.17 9.65
1245 NYSE CAAP Wed, Jan 11, 2023 9.10 9.29 9.01 9.16
1244 NYSE CAAP Tue, Jan 10, 2023 9.40 9.40 9.01 9.08
1243 NYSE CAAP Mon, Jan 9, 2023 9.22 9.44 9.17 9.34
1242 NYSE CAAP Fri, Jan 6, 2023 8.92 9.48 8.88 9.15
1241 NYSE CAAP Thu, Jan 5, 2023 8.68 8.90 8.67 8.90
1240 NYSE CAAP Wed, Jan 4, 2023 8.73 8.74 8.46 8.65
1239 NYSE CAAP Tue, Jan 3, 2023 8.73 8.89 8.60 8.73
1238 NYSE CAAP Fri, Dec 30, 2022 8.57 8.80 8.57 8.73
1237 NYSE CAAP Thu, Dec 29, 2022 8.55 8.79 8.55 8.59
1236 NYSE CAAP Wed, Dec 28, 2022 8.30 8.73 8.30 8.57
1235 NYSE CAAP Tue, Dec 27, 2022 8.27 8.50 8.17 8.35
1234 NYSE CAAP Fri, Dec 23, 2022 7.94 8.22 7.89 8.22
1233 NYSE CAAP Thu, Dec 22, 2022 7.90 8.00 7.75 7.89
1232 NYSE CAAP Wed, Dec 21, 2022 8.00 8.01 7.87 8.00
1231 NYSE CAAP Tue, Dec 20, 2022 7.89 8.05 7.75 7.85
1230 NYSE CAAP Mon, Dec 19, 2022 7.82 8.17 7.75 7.92
1229 NYSE CAAP Fri, Dec 16, 2022 8.00 8.09 7.76 7.93
1228 NYSE CAAP Thu, Dec 15, 2022 8.13 8.29 8.00 8.07
1227 NYSE CAAP Wed, Dec 14, 2022 8.23 8.33 8.14 8.26
1226 NYSE CAAP Tue, Dec 13, 2022 8.47 8.47 8.20 8.29
1225 NYSE CAAP Mon, Dec 12, 2022 8.48 8.50 8.36 8.38
1224 NYSE CAAP Fri, Dec 9, 2022 8.52 8.66 8.46 8.46
1223 NYSE CAAP Thu, Dec 8, 2022 8.50 8.80 8.50 8.52
1222 NYSE CAAP Wed, Dec 7, 2022 8.72 8.73 8.45 8.56
1221 NYSE CAAP Tue, Dec 6, 2022 8.87 8.94 8.62 8.67
1220 NYSE CAAP Mon, Dec 5, 2022 8.89 8.96 8.78 8.85
1219 NYSE CAAP Fri, Dec 2, 2022 8.73 8.94 8.63 8.86
1218 NYSE CAAP Thu, Dec 1, 2022 8.97 8.99 8.64 8.73
1217 NYSE CAAP Wed, Nov 30, 2022 9.00 9.10 8.76 8.99
1216 NYSE CAAP Tue, Nov 29, 2022 9.03 9.18 8.93 8.95
1215 NYSE CAAP Mon, Nov 28, 2022 9.28 9.30 9.05 9.08
1214 NYSE CAAP Fri, Nov 25, 2022 9.30 9.36 9.16 9.27
1213 NYSE CAAP Wed, Nov 23, 2022 8.97 9.57 8.97 9.30
1212 NYSE CAAP Tue, Nov 22, 2022 9.08 9.32 9.02 9.07
1211 NYSE CAAP Mon, Nov 21, 2022 8.85 9.24 8.52 9.01
1210 NYSE CAAP Fri, Nov 18, 2022 8.50 9.35 8.50 8.79
1209 NYSE CAAP Thu, Nov 17, 2022 8.26 8.65 8.09 8.34
1208 NYSE CAAP Wed, Nov 16, 2022 8.31 8.41 8.23 8.30
1207 NYSE CAAP Tue, Nov 15, 2022 8.22 8.33 8.13 8.28
1206 NYSE CAAP Mon, Nov 14, 2022 7.88 8.20 7.80 8.16
1205 NYSE CAAP Fri, Nov 11, 2022 7.83 7.99 7.83 7.90
1204 NYSE CAAP Thu, Nov 10, 2022 7.74 7.85 7.67 7.74
1203 NYSE CAAP Wed, Nov 9, 2022 7.93 7.93 7.67 7.67
1202 NYSE CAAP Tue, Nov 8, 2022 8.07 8.07 7.69 7.87
1201 NYSE CAAP Mon, Nov 7, 2022 8.10 8.10 7.86 8.02
1200 NYSE CAAP Fri, Nov 4, 2022 8.25 8.37 8.10 8.12
1199 NYSE CAAP Thu, Nov 3, 2022 7.88 8.25 7.88 8.19
1198 NYSE CAAP Wed, Nov 2, 2022 8.02 8.07 7.93 7.98
1197 NYSE CAAP Tue, Nov 1, 2022 7.97 8.09 7.96 8.03
1196 NYSE CAAP Mon, Oct 31, 2022 7.69 7.89 7.69 7.86
1195 NYSE CAAP Fri, Oct 28, 2022 7.81 7.94 7.66 7.77
1194 NYSE CAAP Thu, Oct 27, 2022 7.90 7.90 7.70 7.80
1193 NYSE CAAP Wed, Oct 26, 2022 7.90 8.05 7.85 7.89
1192 NYSE CAAP Tue, Oct 25, 2022 7.84 7.97 7.78 7.90
1191 NYSE CAAP Mon, Oct 24, 2022 7.84 7.84 7.60 7.78
1190 NYSE CAAP Fri, Oct 21, 2022 7.78 8.01 7.75 7.84
1189 NYSE CAAP Thu, Oct 20, 2022 7.79 8.08 7.67 7.78
1188 NYSE CAAP Wed, Oct 19, 2022 7.50 7.77 7.50 7.77
1187 NYSE CAAP Tue, Oct 18, 2022 7.63 7.77 7.25 7.49
1186 NYSE CAAP Mon, Oct 17, 2022 7.43 7.51 7.31 7.50
1185 NYSE CAAP Fri, Oct 14, 2022 7.41 7.45 7.18 7.31
1184 NYSE CAAP Thu, Oct 13, 2022 7.21 7.36 7.18 7.34
1183 NYSE CAAP Wed, Oct 12, 2022 7.13 7.33 7.12 7.21
1182 NYSE CAAP Tue, Oct 11, 2022 7.04 7.22 7.01 7.18
1181 NYSE CAAP Mon, Oct 10, 2022 7.22 7.22 6.95 7.11
1180 NYSE CAAP Fri, Oct 7, 2022 7.04 7.27 7.02 7.24
1179 NYSE CAAP Thu, Oct 6, 2022 7.35 7.38 7.12 7.12
1178 NYSE CAAP Wed, Oct 5, 2022 7.16 7.24 6.94 7.23
1177 NYSE CAAP Tue, Oct 4, 2022 7.25 7.32 7.10 7.20
1176 NYSE CAAP Mon, Oct 3, 2022 6.72 7.25 6.67 7.22
1175 NYSE CAAP Fri, Sep 30, 2022 6.56 6.73 6.45 6.64
1174 NYSE CAAP Thu, Sep 29, 2022 6.72 6.72 6.36 6.51
1173 NYSE CAAP Wed, Sep 28, 2022 6.54 6.72 6.52 6.72
1172 NYSE CAAP Tue, Sep 27, 2022 6.40 6.56 6.37 6.54
1171 NYSE CAAP Mon, Sep 26, 2022 6.40 6.55 6.24 6.37
1170 NYSE CAAP Fri, Sep 23, 2022 6.86 6.86 6.33 6.49
1169 NYSE CAAP Thu, Sep 22, 2022 6.96 6.96 6.79 6.90
1168 NYSE CAAP Wed, Sep 21, 2022 6.91 7.00 6.87 6.96
1167 NYSE CAAP Tue, Sep 20, 2022 7.00 7.00 6.80 6.81
1166 NYSE CAAP Mon, Sep 19, 2022 6.96 7.09 6.90 7.03
1165 NYSE CAAP Fri, Sep 16, 2022 6.84 6.97 6.77 6.96
1164 NYSE CAAP Thu, Sep 15, 2022 6.98 7.06 6.77 6.82
1163 NYSE CAAP Wed, Sep 14, 2022 7.00 7.15 6.89 7.07
1162 NYSE CAAP Tue, Sep 13, 2022 6.98 7.06 6.91 6.98
1161 NYSE CAAP Mon, Sep 12, 2022 6.92 7.01 6.92 6.98
1160 NYSE CAAP Fri, Sep 9, 2022 6.85 6.98 6.78 6.93
1159 NYSE CAAP Thu, Sep 8, 2022 6.63 6.81 6.63 6.79
1158 NYSE CAAP Wed, Sep 7, 2022 6.56 6.85 6.56 6.69
1157 NYSE CAAP Tue, Sep 6, 2022 6.70 6.71 6.55 6.69
1156 NYSE CAAP Fri, Sep 2, 2022 6.46 6.79 6.40 6.65
1155 NYSE CAAP Thu, Sep 1, 2022 6.52 6.58 6.38 6.47
1154 NYSE CAAP Wed, Aug 31, 2022 6.74 6.80 6.55 6.55
1153 NYSE CAAP Tue, Aug 30, 2022 6.77 6.91 6.60 6.65
1152 NYSE CAAP Mon, Aug 29, 2022 6.51 6.87 6.51 6.78
1151 NYSE CAAP Fri, Aug 26, 2022 6.35 6.48 6.25 6.45
1150 NYSE CAAP Thu, Aug 25, 2022 6.20 6.42 6.16 6.35
1149 NYSE CAAP Wed, Aug 24, 2022 6.23 6.31 6.15 6.22
1148 NYSE CAAP Tue, Aug 23, 2022 6.10 6.27 6.06 6.23
1147 NYSE CAAP Mon, Aug 22, 2022 5.81 6.39 5.81 6.10
1146 NYSE CAAP Fri, Aug 19, 2022 5.85 5.93 5.72 5.80
1145 NYSE CAAP Thu, Aug 18, 2022 5.56 5.71 5.52 5.64
1144 NYSE CAAP Wed, Aug 17, 2022 5.53 5.62 5.53 5.60
1143 NYSE CAAP Tue, Aug 16, 2022 5.64 5.66 5.52 5.60
1142 NYSE CAAP Mon, Aug 15, 2022 5.61 5.70 5.52 5.63
1141 NYSE CAAP Fri, Aug 12, 2022 5.44 5.66 5.38 5.61
1140 NYSE CAAP Thu, Aug 11, 2022 5.37 5.46 5.31 5.41
1139 NYSE CAAP Wed, Aug 10, 2022 5.45 5.45 5.09 5.29
1138 NYSE CAAP Tue, Aug 9, 2022 5.32 5.43 5.25 5.32
1137 NYSE CAAP Mon, Aug 8, 2022 5.29 5.47 5.28 5.31
1136 NYSE CAAP Fri, Aug 5, 2022 5.25 5.33 5.22 5.33
1135 NYSE CAAP Thu, Aug 4, 2022 5.16 5.31 5.11 5.28
1134 NYSE CAAP Wed, Aug 3, 2022 5.19 5.35 5.10 5.18
1133 NYSE CAAP Tue, Aug 2, 2022 5.18 5.31 5.05 5.12
1132 NYSE CAAP Mon, Aug 1, 2022 5.31 5.44 5.20 5.23
1131 NYSE CAAP Fri, Jul 29, 2022 5.28 5.41 5.23 5.28
1130 NYSE CAAP Thu, Jul 28, 2022 5.30 5.34 5.24 5.27
1129 NYSE CAAP Wed, Jul 27, 2022 5.36 5.36 5.20 5.30
1128 NYSE CAAP Tue, Jul 26, 2022 5.25 5.29 5.22 5.29
1127 NYSE CAAP Mon, Jul 25, 2022 5.26 5.27 5.19 5.25
1126 NYSE CAAP Fri, Jul 22, 2022 5.25 5.28 5.15 5.24
1125 NYSE CAAP Thu, Jul 21, 2022 5.28 5.28 5.18 5.26
1124 NYSE CAAP Wed, Jul 20, 2022 5.25 5.33 5.21 5.28
1123 NYSE CAAP Tue, Jul 19, 2022 5.32 5.38 5.18 5.29
1122 NYSE CAAP Mon, Jul 18, 2022 5.26 5.35 5.26 5.33
1121 NYSE CAAP Fri, Jul 15, 2022 5.35 5.40 5.10 5.30
1120 NYSE CAAP Thu, Jul 14, 2022 5.21 5.28 5.16 5.26
1119 NYSE CAAP Wed, Jul 13, 2022 5.31 5.51 5.18 5.30
1118 NYSE CAAP Tue, Jul 12, 2022 5.41 5.56 5.33 5.42
1117 NYSE CAAP Mon, Jul 11, 2022 5.50 5.56 5.29 5.43
1116 NYSE CAAP Fri, Jul 8, 2022 5.49 5.59 5.32 5.59
1115 NYSE CAAP Thu, Jul 7, 2022 5.43 5.55 5.43 5.54
1114 NYSE CAAP Wed, Jul 6, 2022 5.37 5.48 5.29 5.43
1113 NYSE CAAP Tue, Jul 5, 2022 5.48 5.49 5.00 5.42
1112 NYSE CAAP Fri, Jul 1, 2022 5.49 5.62 5.42 5.54
1111 NYSE CAAP Thu, Jun 30, 2022 5.58 5.61 5.42 5.58
1110 NYSE CAAP Wed, Jun 29, 2022 5.53 5.67 5.46 5.62
1109 NYSE CAAP Tue, Jun 28, 2022 5.79 5.86 5.57 5.74
1108 NYSE CAAP Mon, Jun 27, 2022 5.71 5.83 5.61 5.80
1107 NYSE CAAP Fri, Jun 24, 2022 5.69 5.80 5.66 5.75
1106 NYSE CAAP Thu, Jun 23, 2022 5.68 5.75 5.60 5.68
1105 NYSE CAAP Wed, Jun 22, 2022 5.55 5.77 5.55 5.68
1104 NYSE CAAP Tue, Jun 21, 2022 5.55 5.77 5.43 5.63
1103 NYSE CAAP Fri, Jun 17, 2022 5.70 5.70 5.41 5.61
1102 NYSE CAAP Thu, Jun 16, 2022 5.83 5.83 5.55 5.70
1101 NYSE CAAP Wed, Jun 15, 2022 5.86 6.00 5.76 5.95
1100 NYSE CAAP Tue, Jun 14, 2022 5.92 5.92 5.66 5.90
1099 NYSE CAAP Mon, Jun 13, 2022 6.00 6.09 5.83 5.98
1098 NYSE CAAP Fri, Jun 10, 2022 6.05 6.17 5.88 6.11
1097 NYSE CAAP Thu, Jun 9, 2022 6.00 6.17 5.95 6.16
1096 NYSE CAAP Wed, Jun 8, 2022 6.16 6.22 6.04 6.22
1095 NYSE CAAP Tue, Jun 7, 2022 6.25 6.25 6.09 6.20
1094 NYSE CAAP Mon, Jun 6, 2022 6.30 6.30 6.25 6.29
1093 NYSE CAAP Fri, Jun 3, 2022 6.30 6.32 6.21 6.29
1092 NYSE CAAP Thu, Jun 2, 2022 6.30 6.30 6.20 6.30
1091 NYSE CAAP Wed, Jun 1, 2022 6.41 6.41 6.14 6.29
1090 NYSE CAAP Tue, May 31, 2022 6.48 6.48 6.29 6.34
1089 NYSE CAAP Fri, May 27, 2022 6.20 6.43 6.16 6.42
1088 NYSE CAAP Thu, May 26, 2022 6.11 6.20 6.07 6.15
1087 NYSE CAAP Wed, May 25, 2022 6.05 6.10 5.99 6.09
1086 NYSE CAAP Tue, May 24, 2022 6.20 6.25 6.07 6.11
1085 NYSE CAAP Mon, May 23, 2022 6.04 6.29 6.04 6.20
1084 NYSE CAAP Fri, May 20, 2022 6.27 6.27 5.96 6.12
1083 NYSE CAAP Thu, May 19, 2022 6.24 6.35 6.16 6.23
1082 NYSE CAAP Wed, May 18, 2022 6.30 6.38 6.24 6.30
1081 NYSE CAAP Tue, May 17, 2022 6.24 6.30 6.13 6.28
1080 NYSE CAAP Mon, May 16, 2022 6.20 6.25 6.15 6.22
1079 NYSE CAAP Fri, May 13, 2022 6.13 6.25 6.07 6.22
1078 NYSE CAAP Thu, May 12, 2022 6.10 6.18 5.95 6.11
1077 NYSE CAAP Wed, May 11, 2022 6.02 6.15 5.92 6.08
1076 NYSE CAAP Tue, May 10, 2022 6.08 6.08 5.88 6.05
1075 NYSE CAAP Mon, May 9, 2022 6.11 6.19 5.89 6.05
1074 NYSE CAAP Fri, May 6, 2022 6.20 6.31 5.83 6.21
1073 NYSE CAAP Thu, May 5, 2022 6.37 6.42 6.11 6.20
1072 NYSE CAAP Wed, May 4, 2022 6.32 6.42 6.15 6.40
1071 NYSE CAAP Tue, May 3, 2022 6.42 6.42 6.24 6.38
1070 NYSE CAAP Mon, May 2, 2022 6.50 6.50 6.29 6.40
1069 NYSE CAAP Fri, Apr 29, 2022 6.48 6.50 6.35 6.44
1068 NYSE CAAP Thu, Apr 28, 2022 6.38 6.49 6.16 6.40
1067 NYSE CAAP Wed, Apr 27, 2022 6.50 6.50 6.25 6.36
1066 NYSE CAAP Tue, Apr 26, 2022 6.59 6.59 6.37 6.46
1065 NYSE CAAP Mon, Apr 25, 2022 6.50 6.58 6.32 6.51
1064 NYSE CAAP Fri, Apr 22, 2022 6.56 6.66 6.34 6.50
1063 NYSE CAAP Thu, Apr 21, 2022 6.56 6.71 6.56 6.58
1062 NYSE CAAP Wed, Apr 20, 2022 6.68 6.70 6.59 6.61
1061 NYSE CAAP Tue, Apr 19, 2022 6.70 6.70 6.56 6.60
1060 NYSE CAAP Mon, Apr 18, 2022 6.66 6.79 6.65 6.71
1059 NYSE CAAP Thu, Apr 14, 2022 6.41 6.64 6.41 6.63
1058 NYSE CAAP Wed, Apr 13, 2022 6.16 6.52 6.16 6.48
1057 NYSE CAAP Tue, Apr 12, 2022 6.20 6.30 6.15 6.20
1056 NYSE CAAP Mon, Apr 11, 2022 6.28 6.28 6.11 6.20
1055 NYSE CAAP Fri, Apr 8, 2022 6.44 6.61 6.28 6.34
1054 NYSE CAAP Thu, Apr 7, 2022 6.19 6.49 6.07 6.41
1053 NYSE CAAP Wed, Apr 6, 2022 6.20 6.30 6.00 6.20
1052 NYSE CAAP Tue, Apr 5, 2022 6.19 6.20 6.11 6.19
1051 NYSE CAAP Mon, Apr 4, 2022 6.08 6.18 6.00 6.15
1050 NYSE CAAP Fri, Apr 1, 2022 5.97 6.06 5.93 6.00
1049 NYSE CAAP Thu, Mar 31, 2022 5.96 6.00 5.86 6.00
1048 NYSE CAAP Wed, Mar 30, 2022 5.94 6.00 5.82 5.96
1047 NYSE CAAP Tue, Mar 29, 2022 5.86 5.97 5.83 5.94
1046 NYSE CAAP Mon, Mar 28, 2022 5.73 5.96 5.55 5.86
1045 NYSE CAAP Fri, Mar 25, 2022 5.66 5.80 5.61 5.77
1044 NYSE CAAP Thu, Mar 24, 2022 5.60 5.73 5.54 5.70
1043 NYSE CAAP Wed, Mar 23, 2022 5.60 5.66 5.53 5.62
1042 NYSE CAAP Tue, Mar 22, 2022 5.56 5.68 5.56 5.60
1041 NYSE CAAP Mon, Mar 21, 2022 5.60 5.60 5.49 5.54
1040 NYSE CAAP Fri, Mar 18, 2022 5.53 5.65 5.36 5.55
1039 NYSE CAAP Thu, Mar 17, 2022 5.62 5.65 5.52 5.57
1038 NYSE CAAP Wed, Mar 16, 2022 5.50 5.63 5.48 5.61
1037 NYSE CAAP Tue, Mar 15, 2022 5.50 5.55 5.32 5.50
1036 NYSE CAAP Mon, Mar 14, 2022 5.49 5.56 5.38 5.55
1035 NYSE CAAP Fri, Mar 11, 2022 5.37 5.55 5.37 5.50
1034 NYSE CAAP Thu, Mar 10, 2022 5.52 5.63 5.37 5.50
1033 NYSE CAAP Wed, Mar 9, 2022 5.50 5.56 5.43 5.53
1032 NYSE CAAP Tue, Mar 8, 2022 5.51 5.51 5.34 5.48
1031 NYSE CAAP Mon, Mar 7, 2022 5.54 5.54 5.26 5.50
1030 NYSE CAAP Fri, Mar 4, 2022 5.47 5.57 5.30 5.55
1029 NYSE CAAP Thu, Mar 3, 2022 5.62 5.67 5.51 5.64
1028 NYSE CAAP Wed, Mar 2, 2022 5.45 5.62 5.45 5.59
1027 NYSE CAAP Tue, Mar 1, 2022 5.47 5.50 5.38 5.48
1026 NYSE CAAP Mon, Feb 28, 2022 5.48 5.54 5.40 5.52
1025 NYSE CAAP Fri, Feb 25, 2022 5.61 5.66 5.44 5.58
1024 NYSE CAAP Thu, Feb 24, 2022 5.55 5.66 5.26 5.66
1023 NYSE CAAP Wed, Feb 23, 2022 5.70 5.83 5.54 5.65
1022 NYSE CAAP Tue, Feb 22, 2022 5.73 5.83 5.60 5.69
1021 NYSE CAAP Fri, Feb 18, 2022 5.71 5.88 5.71 5.82
1020 NYSE CAAP Thu, Feb 17, 2022 5.77 5.89 5.68 5.77
1019 NYSE CAAP Wed, Feb 16, 2022 5.72 5.97 5.72 5.80
1018 NYSE CAAP Tue, Feb 15, 2022 5.69 6.00 5.68 5.74
1017 NYSE CAAP Mon, Feb 14, 2022 5.70 5.70 5.55 5.70
1016 NYSE CAAP Fri, Feb 11, 2022 5.68 5.76 5.60 5.71
1015 NYSE CAAP Thu, Feb 10, 2022 5.54 5.84 5.40 5.65
1014 NYSE CAAP Wed, Feb 9, 2022 5.56 5.69 5.50 5.56
1013 NYSE CAAP Tue, Feb 8, 2022 5.49 5.53 5.45 5.53
1012 NYSE CAAP Mon, Feb 7, 2022 5.43 5.51 5.38 5.50
1011 NYSE CAAP Fri, Feb 4, 2022 5.56 5.57 5.44 5.51
1010 NYSE CAAP Thu, Feb 3, 2022 5.42 5.55 5.42 5.52
1009 NYSE CAAP Wed, Feb 2, 2022 5.60 5.61 5.53 5.58
1008 NYSE CAAP Tue, Feb 1, 2022 5.42 5.62 5.38 5.51
1007 NYSE CAAP Mon, Jan 31, 2022 5.45 5.50 5.34 5.46
1006 NYSE CAAP Fri, Jan 28, 2022 5.53 5.53 5.29 5.42
1005 NYSE CAAP Thu, Jan 27, 2022 5.39 5.60 5.22 5.46
1004 NYSE CAAP Wed, Jan 26, 2022 5.37 5.55 5.35 5.48
1003 NYSE CAAP Tue, Jan 25, 2022 5.18 5.53 5.18 5.51
1002 NYSE CAAP Mon, Jan 24, 2022 5.60 5.60 5.25 5.50
1001 NYSE CAAP Fri, Jan 21, 2022 5.58 5.73 5.57 5.68
1000 NYSE CAAP Thu, Jan 20, 2022 5.66 5.73 5.62 5.71
999 NYSE CAAP Wed, Jan 19, 2022 5.65 5.78 5.56 5.71
998 NYSE CAAP Tue, Jan 18, 2022 5.73 5.88 5.01 5.70
997 NYSE CAAP Fri, Jan 14, 2022 5.65 5.82 5.61 5.82
996 NYSE CAAP Thu, Jan 13, 2022 5.73 5.89 5.69 5.72
995 NYSE CAAP Wed, Jan 12, 2022 5.69 5.77 5.59 5.72
994 NYSE CAAP Tue, Jan 11, 2022 5.79 5.87 5.70 5.70
993 NYSE CAAP Mon, Jan 10, 2022 5.77 5.86 5.67 5.80
992 NYSE CAAP Fri, Jan 7, 2022 5.82 5.90 5.66 5.80
991 NYSE CAAP Thu, Jan 6, 2022 5.92 5.94 5.76 5.80
990 NYSE CAAP Wed, Jan 5, 2022 6.01 6.17 5.84 5.88
989 NYSE CAAP Tue, Jan 4, 2022 5.98 6.12 5.95 6.04
988 NYSE CAAP Mon, Jan 3, 2022 5.80 6.10 5.80 5.98
987 NYSE CAAP Fri, Dec 31, 2021 5.74 5.80 5.65 5.77
986 NYSE CAAP Thu, Dec 30, 2021 5.71 5.85 5.62 5.74
985 NYSE CAAP Wed, Dec 29, 2021 5.72 5.80 5.68 5.76
984 NYSE CAAP Tue, Dec 28, 2021 5.64 5.83 5.64 5.67
983 NYSE CAAP Mon, Dec 27, 2021 5.60 5.81 5.59 5.69
982 NYSE CAAP Thu, Dec 23, 2021 5.63 5.70 5.55 5.64
981 NYSE CAAP Wed, Dec 22, 2021 5.57 5.70 5.57 5.68
980 NYSE CAAP Tue, Dec 21, 2021 5.75 5.76 5.61 5.70
979 NYSE CAAP Mon, Dec 20, 2021 5.55 5.78 5.55 5.75
978 NYSE CAAP Fri, Dec 17, 2021 5.60 5.69 5.55 5.64
977 NYSE CAAP Thu, Dec 16, 2021 5.72 5.80 5.54 5.69
976 NYSE CAAP Wed, Dec 15, 2021 5.64 5.74 5.58 5.71
975 NYSE CAAP Tue, Dec 14, 2021 5.64 5.73 5.64 5.70
974 NYSE CAAP Mon, Dec 13, 2021 5.82 5.84 5.67 5.72
973 NYSE CAAP Fri, Dec 10, 2021 5.75 5.83 5.66 5.80
972 NYSE CAAP Thu, Dec 9, 2021 5.72 5.83 5.65 5.79
971 NYSE CAAP Wed, Dec 8, 2021 5.85 5.89 5.73 5.75
970 NYSE CAAP Tue, Dec 7, 2021 5.86 6.00 5.79 5.82
969 NYSE CAAP Mon, Dec 6, 2021 5.67 5.90 5.54 5.88
968 NYSE CAAP Fri, Dec 3, 2021 5.97 5.97 5.38 5.68
967 NYSE CAAP Thu, Dec 2, 2021 5.54 6.07 5.37 5.91
966 NYSE CAAP Wed, Dec 1, 2021 5.74 5.79 5.42 5.60
965 NYSE CAAP Tue, Nov 30, 2021 5.64 5.79 5.46 5.76
964 NYSE CAAP Mon, Nov 29, 2021 5.78 5.78 5.31 5.71
963 NYSE CAAP Fri, Nov 26, 2021 5.94 5.94 5.58 5.80
962 NYSE CAAP Wed, Nov 24, 2021 5.99 6.04 5.77 6.04
961 NYSE CAAP Tue, Nov 23, 2021 5.94 6.02 5.82 6.00
960 NYSE CAAP Mon, Nov 22, 2021 6.06 6.19 5.89 5.97
959 NYSE CAAP Fri, Nov 19, 2021 6.08 6.08 5.87 6.03
958 NYSE CAAP Thu, Nov 18, 2021 5.88 6.10 5.55 6.09
957 NYSE CAAP Wed, Nov 17, 2021 6.04 6.08 5.70 5.87
956 NYSE CAAP Tue, Nov 16, 2021 6.05 6.11 5.96 6.00
955 NYSE CAAP Mon, Nov 15, 2021 6.10 6.25 5.93 6.06
954 NYSE CAAP Fri, Nov 12, 2021 5.83 6.17 5.83 6.06
953 NYSE CAAP Thu, Nov 11, 2021 6.03 6.18 5.99 6.16
952 NYSE CAAP Wed, Nov 10, 2021 5.90 6.25 5.90 6.02
951 NYSE CAAP Tue, Nov 9, 2021 5.73 5.84 5.73 5.84
950 NYSE CAAP Mon, Nov 8, 2021 5.82 5.84 5.73 5.77
949 NYSE CAAP Fri, Nov 5, 2021 5.81 5.89 5.68 5.76
948 NYSE CAAP Thu, Nov 4, 2021 5.73 5.81 5.65 5.75
947 NYSE CAAP Wed, Nov 3, 2021 5.55 5.76 5.55 5.76
946 NYSE CAAP Tue, Nov 2, 2021 5.66 5.66 5.54 5.60
945 NYSE CAAP Mon, Nov 1, 2021 5.65 5.79 5.62 5.64
944 NYSE CAAP Fri, Oct 29, 2021 5.61 5.68 5.50 5.64
943 NYSE CAAP Thu, Oct 28, 2021 5.73 5.78 5.53 5.68
942 NYSE CAAP Wed, Oct 27, 2021 5.77 5.80 5.56 5.71
941 NYSE CAAP Tue, Oct 26, 2021 5.88 5.95 5.80 5.82
940 NYSE CAAP Mon, Oct 25, 2021 5.92 5.99 5.80 5.91
939 NYSE CAAP Fri, Oct 22, 2021 5.94 5.99 5.82 5.94
938 NYSE CAAP Thu, Oct 21, 2021 5.80 5.94 5.80 5.90
937 NYSE CAAP Wed, Oct 20, 2021 5.71 5.85 5.71 5.81
936 NYSE CAAP Tue, Oct 19, 2021 5.70 5.76 5.55 5.71
935 NYSE CAAP Mon, Oct 18, 2021 5.66 5.76 5.57 5.73
934 NYSE CAAP Fri, Oct 15, 2021 5.60 5.72 5.54 5.62
933 NYSE CAAP Thu, Oct 14, 2021 5.65 5.65 5.53 5.60
932 NYSE CAAP Wed, Oct 13, 2021 5.79 5.79 5.27 5.62
931 NYSE CAAP Tue, Oct 12, 2021 5.78 5.81 5.70 5.78
930 NYSE CAAP Mon, Oct 11, 2021 5.81 5.95 5.80 5.82
929 NYSE CAAP Fri, Oct 8, 2021 5.84 5.95 5.79 5.85
928 NYSE CAAP Thu, Oct 7, 2021 5.59 5.85 5.59 5.82
927 NYSE CAAP Wed, Oct 6, 2021 5.45 5.65 5.33 5.59
926 NYSE CAAP Tue, Oct 5, 2021 5.62 5.63 5.44 5.45
925 NYSE CAAP Mon, Oct 4, 2021 5.67 5.74 5.54 5.59
924 NYSE CAAP Fri, Oct 1, 2021 5.66 5.83 5.55 5.67
923 NYSE CAAP Thu, Sep 30, 2021 5.58 5.75 5.37 5.63
922 NYSE CAAP Wed, Sep 29, 2021 5.67 5.72 5.44 5.59
921 NYSE CAAP Tue, Sep 28, 2021 5.64 5.76 5.40 5.66
920 NYSE CAAP Mon, Sep 27, 2021 5.61 5.70 5.55 5.66
919 NYSE CAAP Fri, Sep 24, 2021 5.63 5.74 5.50 5.64
918 NYSE CAAP Thu, Sep 23, 2021 5.72 5.77 5.60 5.70
917 NYSE CAAP Wed, Sep 22, 2021 5.76 5.80 5.64 5.69
916 NYSE CAAP Tue, Sep 21, 2021 5.73 5.73 5.49 5.70
915 NYSE CAAP Mon, Sep 20, 2021 5.60 5.75 5.59 5.69
914 NYSE CAAP Fri, Sep 17, 2021 5.66 5.87 5.50 5.69
913 NYSE CAAP Thu, Sep 16, 2021 5.74 5.78 5.53 5.65
912 NYSE CAAP Wed, Sep 15, 2021 5.88 5.93 5.71 5.74
911 NYSE CAAP Tue, Sep 14, 2021 5.90 5.90 5.69 5.82
910 NYSE CAAP Mon, Sep 13, 2021 5.99 6.15 5.76 5.86
909 NYSE CAAP Fri, Sep 10, 2021 5.80 5.80 5.71 5.79
908 NYSE CAAP Thu, Sep 9, 2021 5.68 5.78 5.58 5.77
907 NYSE CAAP Wed, Sep 8, 2021 5.51 5.73 5.43 5.73
906 NYSE CAAP Tue, Sep 7, 2021 5.50 5.65 5.42 5.50
905 NYSE CAAP Fri, Sep 3, 2021 5.53 5.55 5.45 5.50
904 NYSE CAAP Thu, Sep 2, 2021 5.59 5.63 5.50 5.54
903 NYSE CAAP Wed, Sep 1, 2021 5.60 5.72 5.46 5.51
902 NYSE CAAP Tue, Aug 31, 2021 5.69 5.74 5.55 5.64
901 NYSE CAAP Mon, Aug 30, 2021 5.41 5.74 5.31 5.71
900 NYSE CAAP Fri, Aug 27, 2021 5.30 5.46 5.25 5.39
899 NYSE CAAP Thu, Aug 26, 2021 5.24 5.36 5.22 5.27
898 NYSE CAAP Wed, Aug 25, 2021 5.30 5.36 5.23 5.24
897 NYSE CAAP Tue, Aug 24, 2021 5.05 5.33 5.02 5.25
896 NYSE CAAP Mon, Aug 23, 2021 5.12 5.13 4.99 5.02
895 NYSE CAAP Fri, Aug 20, 2021 5.08 5.10 4.92 5.05
894 NYSE CAAP Thu, Aug 19, 2021 5.11 5.13 4.63 5.13
893 NYSE CAAP Wed, Aug 18, 2021 5.21 5.21 5.12 5.16
892 NYSE CAAP Tue, Aug 17, 2021 5.10 5.27 4.91 5.22
891 NYSE CAAP Mon, Aug 16, 2021 5.25 5.27 5.06 5.12
890 NYSE CAAP Fri, Aug 13, 2021 5.34 5.36 5.11 5.34
889 NYSE CAAP Thu, Aug 12, 2021 5.33 5.41 5.32 5.40
888 NYSE CAAP Wed, Aug 11, 2021 5.42 5.43 5.27 5.40
887 NYSE CAAP Tue, Aug 10, 2021 5.46 5.46 5.28 5.40
886 NYSE CAAP Mon, Aug 9, 2021 5.42 5.47 5.20 5.40
885 NYSE CAAP Fri, Aug 6, 2021 5.50 5.50 5.31 5.48
884 NYSE CAAP Thu, Aug 5, 2021 5.38 5.51 5.26 5.51
883 NYSE CAAP Wed, Aug 4, 2021 5.34 5.49 5.10 5.33
882 NYSE CAAP Tue, Aug 3, 2021 5.50 5.65 5.34 5.44
881 NYSE CAAP Mon, Aug 2, 2021 5.66 5.75 5.47 5.54
880 NYSE CAAP Fri, Jul 30, 2021 5.58 5.64 5.38 5.56
879 NYSE CAAP Thu, Jul 29, 2021 5.57 5.61 5.45 5.58
878 NYSE CAAP Wed, Jul 28, 2021 5.35 5.55 5.32 5.49
877 NYSE CAAP Tue, Jul 27, 2021 5.44 5.44 5.23 5.33
876 NYSE CAAP Mon, Jul 26, 2021 5.30 5.44 5.24 5.44
875 NYSE CAAP Fri, Jul 23, 2021 5.30 5.46 5.13 5.31
874 NYSE CAAP Thu, Jul 22, 2021 5.38 5.38 5.21 5.23
873 NYSE CAAP Wed, Jul 21, 2021 5.20 5.43 5.20 5.37
872 NYSE CAAP Tue, Jul 20, 2021 5.09 5.31 5.01 5.20
871 NYSE CAAP Mon, Jul 19, 2021 5.15 5.15 4.88 5.09
870 NYSE CAAP Fri, Jul 16, 2021 5.34 5.36 5.22 5.32
869 NYSE CAAP Thu, Jul 15, 2021 5.28 5.35 5.14 5.31
868 NYSE CAAP Wed, Jul 14, 2021 5.50 5.60 5.23 5.34
867 NYSE CAAP Tue, Jul 13, 2021 5.65 5.72 5.45 5.54
866 NYSE CAAP Mon, Jul 12, 2021 5.62 5.70 5.52 5.69
865 NYSE CAAP Fri, Jul 9, 2021 5.65 5.70 5.56 5.66
864 NYSE CAAP Thu, Jul 8, 2021 5.51 5.62 5.38 5.59
863 NYSE CAAP Wed, Jul 7, 2021 5.60 5.63 5.45 5.60
862 NYSE CAAP Tue, Jul 6, 2021 5.73 5.73 5.53 5.62
861 NYSE CAAP Fri, Jul 2, 2021 5.77 5.77 5.64 5.76
860 NYSE CAAP Thu, Jul 1, 2021 5.74 5.82 5.68 5.77
859 NYSE CAAP Wed, Jun 30, 2021 5.70 5.74 5.62 5.72
858 NYSE CAAP Tue, Jun 29, 2021 5.89 5.89 5.69 5.74
857 NYSE CAAP Mon, Jun 28, 2021 5.98 5.99 5.77 5.88
856 NYSE CAAP Fri, Jun 25, 2021 5.94 5.94 5.77 5.91
855 NYSE CAAP Thu, Jun 24, 2021 5.75 5.92 5.75 5.92
854 NYSE CAAP Wed, Jun 23, 2021 5.45 5.69 5.45 5.69
853 NYSE CAAP Tue, Jun 22, 2021 5.46 5.47 5.28 5.47
852 NYSE CAAP Mon, Jun 21, 2021 5.33 5.51 5.25 5.45
851 NYSE CAAP Fri, Jun 18, 2021 5.28 5.31 5.15 5.31
850 NYSE CAAP Thu, Jun 17, 2021 5.28 5.30 5.12 5.28
849 NYSE CAAP Wed, Jun 16, 2021 5.29 5.38 5.17 5.30
848 NYSE CAAP Tue, Jun 15, 2021 5.26 5.35 5.22 5.29
847 NYSE CAAP Mon, Jun 14, 2021 5.45 5.56 5.22 5.26
846 NYSE CAAP Fri, Jun 11, 2021 5.45 5.50 5.40 5.48
845 NYSE CAAP Thu, Jun 10, 2021 5.55 5.56 5.35 5.37
844 NYSE CAAP Wed, Jun 9, 2021 5.60 5.69 5.42 5.57
843 NYSE CAAP Tue, Jun 8, 2021 5.79 5.84 5.65 5.69
842 NYSE CAAP Mon, Jun 7, 2021 5.64 5.80 5.63 5.75
841 NYSE CAAP Fri, Jun 4, 2021 5.55 5.68 5.55 5.64
840 NYSE CAAP Thu, Jun 3, 2021 5.80 5.84 5.55 5.60
839 NYSE CAAP Wed, Jun 2, 2021 5.73 5.79 5.66 5.73
838 NYSE CAAP Tue, Jun 1, 2021 5.76 5.80 5.57 5.72
837 NYSE CAAP Fri, May 28, 2021 5.72 5.75 5.62 5.69
836 NYSE CAAP Thu, May 27, 2021 5.47 5.77 5.40 5.71
835 NYSE CAAP Wed, May 26, 2021 5.51 5.65 5.42 5.62
834 NYSE CAAP Tue, May 25, 2021 5.71 5.75 5.50 5.57
833 NYSE CAAP Mon, May 24, 2021 5.70 5.85 5.64 5.70
832 NYSE CAAP Fri, May 21, 2021 5.94 5.98 5.72 5.76
831 NYSE CAAP Thu, May 20, 2021 5.80 5.99 5.40 5.95
830 NYSE CAAP Wed, May 19, 2021 6.15 6.15 5.81 6.08
829 NYSE CAAP Tue, May 18, 2021 5.93 6.15 5.86 6.13
828 NYSE CAAP Mon, May 17, 2021 5.71 5.95 5.70 5.86
827 NYSE CAAP Fri, May 14, 2021 5.59 5.85 5.59 5.80
826 NYSE CAAP Thu, May 13, 2021 5.60 5.75 5.58 5.63
825 NYSE CAAP Wed, May 12, 2021 5.75 5.83 5.54 5.67
824 NYSE CAAP Tue, May 11, 2021 5.56 5.83 5.50 5.73
823 NYSE CAAP Mon, May 10, 2021 6.20 6.37 5.62 5.77
822 NYSE CAAP Fri, May 7, 2021 5.76 6.13 5.76 6.11
821 NYSE CAAP Thu, May 6, 2021 6.05 6.15 5.52 5.76
820 NYSE CAAP Wed, May 5, 2021 5.85 6.17 5.73 5.95
819 NYSE CAAP Tue, May 4, 2021 5.76 5.88 5.62 5.79
818 NYSE CAAP Mon, May 3, 2021 5.86 6.01 5.61 5.77
817 NYSE CAAP Fri, Apr 30, 2021 5.78 5.89 5.70 5.77
816 NYSE CAAP Thu, Apr 29, 2021 5.90 5.94 5.65 5.78
815 NYSE CAAP Wed, Apr 28, 2021 5.60 5.89 5.42 5.89
814 NYSE CAAP Tue, Apr 27, 2021 5.20 6.09 5.12 5.39
813 NYSE CAAP Mon, Apr 26, 2021 4.92 5.21 4.85 5.20
812 NYSE CAAP Fri, Apr 23, 2021 4.92 4.98 4.76 4.83
811 NYSE CAAP Thu, Apr 22, 2021 4.80 4.86 4.71 4.80
810 NYSE CAAP Wed, Apr 21, 2021 4.76 4.93 4.61 4.80
809 NYSE CAAP Tue, Apr 20, 2021 4.81 4.81 4.59 4.73
808 NYSE CAAP Mon, Apr 19, 2021 4.80 4.84 4.65 4.82
807 NYSE CAAP Fri, Apr 16, 2021 4.82 4.83 4.57 4.80
806 NYSE CAAP Thu, Apr 15, 2021 4.80 4.90 4.71 4.81
805 NYSE CAAP Wed, Apr 14, 2021 4.80 4.88 4.72 4.79
804 NYSE CAAP Tue, Apr 13, 2021 4.70 4.80 4.57 4.78
803 NYSE CAAP Mon, Apr 12, 2021 4.83 4.83 4.65 4.76
802 NYSE CAAP Fri, Apr 9, 2021 4.81 4.91 4.75 4.80
801 NYSE CAAP Thu, Apr 8, 2021 4.92 5.00 4.77 4.84
800 NYSE CAAP Wed, Apr 7, 2021 4.95 5.00 4.75 4.90
799 NYSE CAAP Tue, Apr 6, 2021 4.91 5.00 4.89 4.99
798 NYSE CAAP Mon, Apr 5, 2021 4.97 5.01 4.83 4.90
797 NYSE CAAP Thu, Apr 1, 2021 4.84 5.00 4.77 4.98
796 NYSE CAAP Wed, Mar 31, 2021 4.99 5.00 4.74 4.91
795 NYSE CAAP Tue, Mar 30, 2021 4.74 4.99 4.66 4.97
794 NYSE CAAP Mon, Mar 29, 2021 4.64 4.87 4.53 4.72
793 NYSE CAAP Fri, Mar 26, 2021 4.73 4.73 4.44 4.66
792 NYSE CAAP Thu, Mar 25, 2021 4.30 4.71 4.30 4.69
791 NYSE CAAP Wed, Mar 24, 2021 4.39 4.60 4.20 4.32
790 NYSE CAAP Tue, Mar 23, 2021 4.48 4.56 4.31 4.37
789 NYSE CAAP Mon, Mar 22, 2021 4.66 4.73 4.48 4.50
788 NYSE CAAP Fri, Mar 19, 2021 4.67 4.76 4.57 4.66
787 NYSE CAAP Thu, Mar 18, 2021 4.78 4.95 4.64 4.67
786 NYSE CAAP Wed, Mar 17, 2021 4.74 4.90 4.64 4.81
785 NYSE CAAP Tue, Mar 16, 2021 4.96 5.11 4.64 4.81
784 NYSE CAAP Mon, Mar 15, 2021 4.90 5.15 4.87 4.94
783 NYSE CAAP Fri, Mar 12, 2021 5.00 5.00 4.84 4.89
782 NYSE CAAP Thu, Mar 11, 2021 4.90 5.02 4.80 4.99
781 NYSE CAAP Wed, Mar 10, 2021 4.70 4.99 4.70 4.86
780 NYSE CAAP Tue, Mar 9, 2021 4.56 4.69 4.41 4.66
779 NYSE CAAP Mon, Mar 8, 2021 4.49 4.75 4.35 4.54
778 NYSE CAAP Fri, Mar 5, 2021 4.54 4.59 4.30 4.45
777 NYSE CAAP Thu, Mar 4, 2021 4.61 4.70 4.31 4.50
776 NYSE CAAP Wed, Mar 3, 2021 4.70 4.75 4.53 4.59
775 NYSE CAAP Tue, Mar 2, 2021 4.55 4.73 4.43 4.70
774 NYSE CAAP Mon, Mar 1, 2021 4.50 4.63 4.43 4.54
773 NYSE CAAP Fri, Feb 26, 2021 4.53 4.54 4.29 4.39
772 NYSE CAAP Thu, Feb 25, 2021 4.74 4.74 4.40 4.57
771 NYSE CAAP Wed, Feb 24, 2021 4.63 4.75 4.60 4.74
770 NYSE CAAP Tue, Feb 23, 2021 4.85 4.85 4.32 4.71
769 NYSE CAAP Mon, Feb 22, 2021 4.58 4.89 4.56 4.80
768 NYSE CAAP Fri, Feb 19, 2021 4.33 4.57 4.33 4.56
767 NYSE CAAP Thu, Feb 18, 2021 4.40 4.40 4.29 4.34
766 NYSE CAAP Wed, Feb 17, 2021 4.54 4.62 4.41 4.42
765 NYSE CAAP Tue, Feb 16, 2021 4.80 4.80 4.53 4.55
764 NYSE CAAP Fri, Feb 12, 2021 4.57 4.60 4.46 4.55
763 NYSE CAAP Thu, Feb 11, 2021 4.35 4.63 4.21 4.59
762 NYSE CAAP Wed, Feb 10, 2021 4.18 4.31 3.95 4.20
761 NYSE CAAP Tue, Feb 9, 2021 4.11 4.20 4.01 4.13
760 NYSE CAAP Mon, Feb 8, 2021 4.15 4.24 4.10 4.11
759 NYSE CAAP Fri, Feb 5, 2021 4.10 4.19 4.03 4.14
758 NYSE CAAP Thu, Feb 4, 2021 4.09 4.11 4.01 4.08
757 NYSE CAAP Wed, Feb 3, 2021 4.14 4.20 4.01 4.06
756 NYSE CAAP Tue, Feb 2, 2021 4.10 4.13 4.00 4.10
755 NYSE CAAP Mon, Feb 1, 2021 4.01 4.08 3.96 4.05
754 NYSE CAAP Fri, Jan 29, 2021 4.04 4.21 3.97 4.03
753 NYSE CAAP Thu, Jan 28, 2021 3.84 4.11 3.77 4.04
752 NYSE CAAP Wed, Jan 27, 2021 3.75 3.87 3.71 3.86
751 NYSE CAAP Tue, Jan 26, 2021 3.75 3.78 3.64 3.74
750 NYSE CAAP Mon, Jan 25, 2021 3.85 3.89 3.57 3.72
749 NYSE CAAP Fri, Jan 22, 2021 3.75 3.84 3.70 3.84
748 NYSE CAAP Thu, Jan 21, 2021 3.73 3.93 3.73 3.79
747 NYSE CAAP Wed, Jan 20, 2021 3.81 3.81 3.65 3.74
746 NYSE CAAP Tue, Jan 19, 2021 3.84 3.85 3.70 3.71
745 NYSE CAAP Fri, Jan 15, 2021 3.76 3.79 3.55 3.77
744 NYSE CAAP Thu, Jan 14, 2021 3.73 3.93 3.73 3.81
743 NYSE CAAP Wed, Jan 13, 2021 3.60 3.78 3.50 3.71
742 NYSE CAAP Tue, Jan 12, 2021 3.70 3.70 3.50 3.55
741 NYSE CAAP Mon, Jan 11, 2021 3.71 3.73 3.51 3.68
740 NYSE CAAP Fri, Jan 8, 2021 3.76 3.82 3.62 3.75
739 NYSE CAAP Thu, Jan 7, 2021 3.75 3.79 3.63 3.72
738 NYSE CAAP Wed, Jan 6, 2021 3.83 3.90 3.74 3.79
737 NYSE CAAP Tue, Jan 5, 2021 3.83 3.86 3.78 3.82
736 NYSE CAAP Mon, Jan 4, 2021 4.04 4.05 3.82 3.88
735 NYSE CAAP Thu, Dec 31, 2020 4.04 4.04 3.87 3.99
734 NYSE CAAP Wed, Dec 30, 2020 3.92 4.02 3.91 3.99
733 NYSE CAAP Tue, Dec 29, 2020 4.05 4.10 3.85 3.92
732 NYSE CAAP Mon, Dec 28, 2020 3.83 4.03 3.83 3.96
731 NYSE CAAP Thu, Dec 24, 2020 3.95 3.95 3.80 3.84
730 NYSE CAAP Wed, Dec 23, 2020 3.81 3.99 3.81 3.95
729 NYSE CAAP Tue, Dec 22, 2020 3.95 3.99 3.79 3.84
728 NYSE CAAP Mon, Dec 21, 2020 3.87 4.02 3.82 3.96
727 NYSE CAAP Fri, Dec 18, 2020 4.00 4.04 3.92 3.96
726 NYSE CAAP Thu, Dec 17, 2020 4.00 4.12 3.92 3.97
725 NYSE CAAP Wed, Dec 16, 2020 3.88 4.01 3.81 3.94
724 NYSE CAAP Tue, Dec 15, 2020 4.07 4.13 3.90 3.92
723 NYSE CAAP Mon, Dec 14, 2020 4.36 4.36 4.03 4.12
722 NYSE CAAP Fri, Dec 11, 2020 4.35 4.40 4.20 4.27
721 NYSE CAAP Thu, Dec 10, 2020 3.97 4.49 3.88 4.41
720 NYSE CAAP Wed, Dec 9, 2020 4.04 4.24 3.86 4.00
719 NYSE CAAP Tue, Dec 8, 2020 4.26 4.26 4.00 4.02
718 NYSE CAAP Mon, Dec 7, 2020 4.28 4.46 4.20 4.26
717 NYSE CAAP Fri, Dec 4, 2020 4.24 4.49 4.16 4.37
716 NYSE CAAP Thu, Dec 3, 2020 4.54 4.74 4.18 4.24
715 NYSE CAAP Wed, Dec 2, 2020 4.17 4.87 4.10 4.52
714 NYSE CAAP Tue, Dec 1, 2020 3.68 5.59 3.58 4.49
713 NYSE CAAP Mon, Nov 30, 2020 3.29 3.38 3.04 3.14
712 NYSE CAAP Fri, Nov 27, 2020 3.09 3.38 3.08 3.19
711 NYSE CAAP Wed, Nov 25, 2020 3.23 3.23 3.01 3.05
710 NYSE CAAP Tue, Nov 24, 2020 3.12 3.27 3.06 3.18
709 NYSE CAAP Mon, Nov 23, 2020 2.92 3.09 2.88 3.03
708 NYSE CAAP Fri, Nov 20, 2020 2.85 2.93 2.79 2.87
707 NYSE CAAP Thu, Nov 19, 2020 2.96 3.04 2.78 2.87
706 NYSE CAAP Wed, Nov 18, 2020 3.16 3.28 2.95 2.99
705 NYSE CAAP Tue, Nov 17, 2020 2.88 3.11 2.85 3.11
704 NYSE CAAP Mon, Nov 16, 2020 2.86 2.94 2.80 2.88
703 NYSE CAAP Fri, Nov 13, 2020 2.73 2.86 2.70 2.73
702 NYSE CAAP Thu, Nov 12, 2020 2.75 2.89 2.64 2.83
701 NYSE CAAP Wed, Nov 11, 2020 2.72 2.89 2.57 2.62
700 NYSE CAAP Tue, Nov 10, 2020 2.44 2.65 2.40 2.64
699 NYSE CAAP Mon, Nov 9, 2020 2.27 2.60 2.19 2.45
698 NYSE CAAP Fri, Nov 6, 2020 1.89 2.01 1.89 1.98
697 NYSE CAAP Thu, Nov 5, 2020 1.91 2.00 1.89 1.90
696 NYSE CAAP Wed, Nov 4, 2020 1.94 2.02 1.89 1.89
695 NYSE CAAP Tue, Nov 3, 2020 1.90 1.99 1.90 1.93
694 NYSE CAAP Mon, Nov 2, 2020 1.79 1.93 1.77 1.87
693 NYSE CAAP Fri, Oct 30, 2020 1.79 1.83 1.72 1.72
692 NYSE CAAP Thu, Oct 29, 2020 1.76 1.83 1.74 1.79
691 NYSE CAAP Wed, Oct 28, 2020 1.91 1.93 1.76 1.78
690 NYSE CAAP Tue, Oct 27, 2020 2.01 2.01 1.83 1.85
689 NYSE CAAP Mon, Oct 26, 2020 2.10 2.12 1.96 2.01
688 NYSE CAAP Fri, Oct 23, 2020 2.17 2.25 2.12 2.17
687 NYSE CAAP Thu, Oct 22, 2020 2.04 2.13 2.04 2.12
686 NYSE CAAP Wed, Oct 21, 2020 2.04 2.11 2.02 2.02
685 NYSE CAAP Tue, Oct 20, 2020 2.01 2.10 2.00 2.04
684 NYSE CAAP Mon, Oct 19, 2020 1.95 2.01 1.94 1.96
683 NYSE CAAP Fri, Oct 16, 2020 1.98 2.00 1.88 1.95
682 NYSE CAAP Thu, Oct 15, 2020 1.98 2.08 1.97 2.01
681 NYSE CAAP Wed, Oct 14, 2020 1.97 2.09 1.92 2.03
680 NYSE CAAP Tue, Oct 13, 2020 1.84 1.98 1.77 1.95
679 NYSE CAAP Mon, Oct 12, 2020 1.86 1.92 1.79 1.83
678 NYSE CAAP Fri, Oct 9, 2020 1.93 1.98 1.80 1.84
677 NYSE CAAP Thu, Oct 8, 2020 2.07 2.07 1.78 1.92
676 NYSE CAAP Wed, Oct 7, 2020 2.15 2.18 2.02 2.05
675 NYSE CAAP Tue, Oct 6, 2020 2.22 2.25 2.07 2.10
674 NYSE CAAP Mon, Oct 5, 2020 2.23 2.27 2.15 2.17
673 NYSE CAAP Fri, Oct 2, 2020 2.22 2.22 2.12 2.15
672 NYSE CAAP Thu, Oct 1, 2020 2.23 2.28 2.18 2.24
671 NYSE CAAP Wed, Sep 30, 2020 2.28 2.30 2.23 2.23
670 NYSE CAAP Tue, Sep 29, 2020 2.26 2.29 2.20 2.28
669 NYSE CAAP Mon, Sep 28, 2020 2.20 2.28 2.20 2.23
668 NYSE CAAP Fri, Sep 25, 2020 2.18 2.24 2.14 2.20
667 NYSE CAAP Thu, Sep 24, 2020 2.14 2.22 2.06 2.19
666 NYSE CAAP Wed, Sep 23, 2020 2.15 2.26 2.12 2.16
665 NYSE CAAP Tue, Sep 22, 2020 2.10 2.17 2.02 2.14
664 NYSE CAAP Mon, Sep 21, 2020 2.13 2.16 2.02 2.09
663 NYSE CAAP Fri, Sep 18, 2020 2.25 2.30 2.12 2.16
662 NYSE CAAP Thu, Sep 17, 2020 2.16 2.27 2.07 2.25
661 NYSE CAAP Wed, Sep 16, 2020 2.23 2.30 2.16 2.20
660 NYSE CAAP Tue, Sep 15, 2020 2.25 2.33 2.23 2.24
659 NYSE CAAP Mon, Sep 14, 2020 2.24 2.33 2.23 2.25
658 NYSE CAAP Fri, Sep 11, 2020 2.35 2.39 2.24 2.24
657 NYSE CAAP Thu, Sep 10, 2020 2.32 2.41 2.31 2.31
656 NYSE CAAP Wed, Sep 9, 2020 2.43 2.47 2.32 2.33
655 NYSE CAAP Tue, Sep 8, 2020 2.43 2.50 2.35 2.42
654 NYSE CAAP Fri, Sep 4, 2020 2.46 2.47 2.33 2.39
653 NYSE CAAP Thu, Sep 3, 2020 2.38 2.48 2.31 2.44
652 NYSE CAAP Wed, Sep 2, 2020 2.40 2.43 2.30 2.36
651 NYSE CAAP Tue, Sep 1, 2020 2.38 2.49 2.32 2.40
650 NYSE CAAP Mon, Aug 31, 2020 2.57 2.57 2.38 2.38
649 NYSE CAAP Fri, Aug 28, 2020 2.30 2.54 2.30 2.54
648 NYSE CAAP Thu, Aug 27, 2020 2.35 2.39 2.29 2.30
647 NYSE CAAP Wed, Aug 26, 2020 2.48 2.48 2.28 2.30
646 NYSE CAAP Tue, Aug 25, 2020 2.31 2.60 2.31 2.44
645 NYSE CAAP Mon, Aug 24, 2020 2.46 2.46 2.30 2.38
644 NYSE CAAP Fri, Aug 21, 2020 2.60 2.65 2.44 2.44
643 NYSE CAAP Thu, Aug 20, 2020 2.62 2.65 2.50 2.63
642 NYSE CAAP Wed, Aug 19, 2020 2.58 2.69 2.55 2.60
641 NYSE CAAP Tue, Aug 18, 2020 2.52 2.62 2.45 2.55
640 NYSE CAAP Mon, Aug 17, 2020 2.63 2.67 2.49 2.52
639 NYSE CAAP Fri, Aug 14, 2020 2.67 2.75 2.60 2.66
638 NYSE CAAP Thu, Aug 13, 2020 2.74 2.88 2.61 2.66
637 NYSE CAAP Wed, Aug 12, 2020 2.88 2.88 2.73 2.74
636 NYSE CAAP Tue, Aug 11, 2020 3.05 3.05 2.87 2.88
635 NYSE CAAP Mon, Aug 10, 2020 2.97 3.10 2.86 2.96
634 NYSE CAAP Fri, Aug 7, 2020 2.84 3.08 2.81 2.92
633 NYSE CAAP Thu, Aug 6, 2020 2.74 2.89 2.73 2.84
632 NYSE CAAP Wed, Aug 5, 2020 2.86 2.95 2.68 2.74
631 NYSE CAAP Tue, Aug 4, 2020 3.07 3.15 2.84 2.86
630 NYSE CAAP Mon, Aug 3, 2020 2.77 2.93 2.61 2.89
629 NYSE CAAP Fri, Jul 31, 2020 2.80 2.80 2.69 2.74
628 NYSE CAAP Thu, Jul 30, 2020 2.81 2.83 2.68 2.80
627 NYSE CAAP Wed, Jul 29, 2020 2.83 2.85 2.75 2.84
626 NYSE CAAP Tue, Jul 28, 2020 2.75 2.83 2.69 2.77
625 NYSE CAAP Mon, Jul 27, 2020 2.71 2.82 2.68 2.72
624 NYSE CAAP Fri, Jul 24, 2020 2.68 2.72 2.63 2.65
623 NYSE CAAP Thu, Jul 23, 2020 2.68 2.74 2.65 2.72
622 NYSE CAAP Wed, Jul 22, 2020 2.56 2.72 2.52 2.71
621 NYSE CAAP Tue, Jul 21, 2020 2.47 2.63 2.47 2.54
620 NYSE CAAP Mon, Jul 20, 2020 2.58 2.58 2.41 2.42
619 NYSE CAAP Fri, Jul 17, 2020 2.54 2.61 2.51 2.52
618 NYSE CAAP Thu, Jul 16, 2020 2.52 2.66 2.47 2.55
617 NYSE CAAP Wed, Jul 15, 2020 2.54 2.60 2.46 2.54
616 NYSE CAAP Tue, Jul 14, 2020 2.49 2.49 2.42 2.47
615 NYSE CAAP Mon, Jul 13, 2020 2.50 2.60 2.42 2.52
614 NYSE CAAP Fri, Jul 10, 2020 2.36 2.55 2.30 2.51
613 NYSE CAAP Thu, Jul 9, 2020 2.50 2.50 2.34 2.37
612 NYSE CAAP Wed, Jul 8, 2020 2.42 2.48 2.36 2.46
611 NYSE CAAP Tue, Jul 7, 2020 2.59 2.59 2.36 2.40
610 NYSE CAAP Mon, Jul 6, 2020 2.50 2.65 2.50 2.58
609 NYSE CAAP Thu, Jul 2, 2020 2.48 2.54 2.36 2.42
608 NYSE CAAP Wed, Jul 1, 2020 2.18 2.45 2.18 2.40
607 NYSE CAAP Tue, Jun 30, 2020 2.23 2.28 2.11 2.18
606 NYSE CAAP Mon, Jun 29, 2020 2.20 2.31 2.17 2.23
605 NYSE CAAP Fri, Jun 26, 2020 2.27 2.30 2.11 2.19
604 NYSE CAAP Thu, Jun 25, 2020 2.13 2.43 2.13 2.27
603 NYSE CAAP Wed, Jun 24, 2020 2.42 2.42 2.21 2.26
602 NYSE CAAP Tue, Jun 23, 2020 2.37 2.52 2.35 2.44
601 NYSE CAAP Mon, Jun 22, 2020 2.45 2.49 2.34 2.38
600 NYSE CAAP Fri, Jun 19, 2020 2.58 2.74 2.45 2.54
599 NYSE CAAP Thu, Jun 18, 2020 2.65 2.80 2.47 2.51
598 NYSE CAAP Wed, Jun 17, 2020 3.01 3.01 2.66 2.79
597 NYSE CAAP Tue, Jun 16, 2020 2.95 3.11 2.79 2.92
596 NYSE CAAP Mon, Jun 15, 2020 2.69 3.00 2.66 2.94
595 NYSE CAAP Fri, Jun 12, 2020 3.01 3.05 2.80 2.80
594 NYSE CAAP Thu, Jun 11, 2020 3.00 3.08 2.73 2.82
593 NYSE CAAP Wed, Jun 10, 2020 3.16 3.20 3.00 3.13
592 NYSE CAAP Tue, Jun 9, 2020 3.32 3.32 3.06 3.23
591 NYSE CAAP Mon, Jun 8, 2020 3.51 3.51 3.22 3.45
590 NYSE CAAP Fri, Jun 5, 2020 3.50 3.59 3.36 3.38
589 NYSE CAAP Thu, Jun 4, 2020 3.09 3.26 3.05 3.26
588 NYSE CAAP Wed, Jun 3, 2020 3.26 3.30 2.98 3.09
587 NYSE CAAP Tue, Jun 2, 2020 2.60 3.00 2.58 2.96
586 NYSE CAAP Mon, Jun 1, 2020 2.49 2.60 2.43 2.58
585 NYSE CAAP Fri, May 29, 2020 2.49 2.53 2.36 2.45
584 NYSE CAAP Thu, May 28, 2020 2.68 2.68 2.41 2.46
583 NYSE CAAP Wed, May 27, 2020 2.79 2.79 2.48 2.60
582 NYSE CAAP Tue, May 26, 2020 2.60 2.68 2.55 2.63
581 NYSE CAAP Fri, May 22, 2020 2.38 2.55 2.35 2.48
580 NYSE CAAP Thu, May 21, 2020 2.25 2.50 2.24 2.36
579 NYSE CAAP Wed, May 20, 2020 2.25 2.32 2.07 2.21
578 NYSE CAAP Tue, May 19, 2020 2.27 2.35 2.16 2.22
577 NYSE CAAP Mon, May 18, 2020 2.22 2.34 2.19 2.27
576 NYSE CAAP Fri, May 15, 2020 2.01 2.12 1.92 2.11
575 NYSE CAAP Thu, May 14, 2020 2.05 2.10 1.95 1.99
574 NYSE CAAP Wed, May 13, 2020 2.35 2.35 2.05 2.08
573 NYSE CAAP Tue, May 12, 2020 2.30 2.52 2.30 2.38
572 NYSE CAAP Mon, May 11, 2020 2.44 2.44 2.21 2.37
571 NYSE CAAP Fri, May 8, 2020 2.22 2.47 2.22 2.45
570 NYSE CAAP Thu, May 7, 2020 2.11 2.26 2.11 2.21
569 NYSE CAAP Wed, May 6, 2020 2.32 2.32 2.13 2.16
568 NYSE CAAP Tue, May 5, 2020 2.31 2.44 2.27 2.32
567 NYSE CAAP Mon, May 4, 2020 2.27 2.37 2.17 2.30
566 NYSE CAAP Fri, May 1, 2020 2.66 2.66 2.27 2.33
565 NYSE CAAP Thu, Apr 30, 2020 2.50 2.60 2.45 2.55
564 NYSE CAAP Wed, Apr 29, 2020 2.57 2.79 2.45 2.52
563 NYSE CAAP Tue, Apr 28, 2020 2.49 2.52 2.34 2.42
562 NYSE CAAP Mon, Apr 27, 2020 2.22 2.39 2.15 2.39
561 NYSE CAAP Fri, Apr 24, 2020 2.09 2.18 1.95 2.15
560 NYSE CAAP Thu, Apr 23, 2020 2.06 2.21 2.00 2.09
559 NYSE CAAP Wed, Apr 22, 2020 1.98 2.09 1.89 2.05
558 NYSE CAAP Tue, Apr 21, 2020 1.94 2.10 1.86 1.95
557 NYSE CAAP Mon, Apr 20, 2020 1.76 2.12 1.72 2.08
556 NYSE CAAP Fri, Apr 17, 2020 1.90 1.95 1.73 1.85
555 NYSE CAAP Thu, Apr 16, 2020 1.86 1.92 1.72 1.76
554 NYSE CAAP Wed, Apr 15, 2020 2.00 2.06 1.84 1.86
553 NYSE CAAP Tue, Apr 14, 2020 2.00 2.11 1.93 1.99
552 NYSE CAAP Mon, Apr 13, 2020 2.06 2.06 1.82 1.86
551 NYSE CAAP Thu, Apr 9, 2020 2.05 2.24 1.97 2.06
550 NYSE CAAP Wed, Apr 8, 2020 2.18 2.28 2.02 2.15
549 NYSE CAAP Tue, Apr 7, 2020 1.81 2.28 1.77 1.98
548 NYSE CAAP Mon, Apr 6, 2020 1.75 2.05 1.68 1.78
547 NYSE CAAP Fri, Apr 3, 2020 1.78 1.80 1.61 1.68
546 NYSE CAAP Thu, Apr 2, 2020 1.75 1.83 1.71 1.79
545 NYSE CAAP Wed, Apr 1, 2020 1.78 1.88 1.72 1.78
544 NYSE CAAP Tue, Mar 31, 2020 1.88 1.98 1.80 1.85
543 NYSE CAAP Mon, Mar 30, 2020 2.00 2.06 1.81 1.88
542 NYSE CAAP Fri, Mar 27, 2020 2.30 2.30 2.00 2.01
541 NYSE CAAP Thu, Mar 26, 2020 2.30 2.50 2.23 2.34
540 NYSE CAAP Wed, Mar 25, 2020 1.77 2.30 1.77 2.18
539 NYSE CAAP Tue, Mar 24, 2020 1.86 1.98 1.74 1.77
538 NYSE CAAP Mon, Mar 23, 2020 1.78 1.83 1.71 1.75
537 NYSE CAAP Fri, Mar 20, 2020 1.88 2.14 1.72 1.76
536 NYSE CAAP Thu, Mar 19, 2020 1.85 1.93 1.71 1.73
535 NYSE CAAP Wed, Mar 18, 2020 2.00 2.00 1.70 1.85
534 NYSE CAAP Tue, Mar 17, 2020 2.18 2.25 1.73 2.11
533 NYSE CAAP Mon, Mar 16, 2020 2.60 2.80 1.70 1.78
532 NYSE CAAP Fri, Mar 13, 2020 2.90 2.93 2.62 2.74
531 NYSE CAAP Thu, Mar 12, 2020 2.95 3.18 2.62 2.72
530 NYSE CAAP Wed, Mar 11, 2020 3.62 3.69 3.42 3.47
529 NYSE CAAP Tue, Mar 10, 2020 3.66 3.81 3.52 3.74
528 NYSE CAAP Mon, Mar 9, 2020 3.99 4.07 3.27 3.51
527 NYSE CAAP Fri, Mar 6, 2020 3.99 4.25 3.99 4.10
526 NYSE CAAP Thu, Mar 5, 2020 4.08 4.11 4.00 4.05
525 NYSE CAAP Wed, Mar 4, 2020 4.25 4.31 4.06 4.13
524 NYSE CAAP Tue, Mar 3, 2020 4.23 4.38 4.00 4.20
523 NYSE CAAP Mon, Mar 2, 2020 4.34 4.43 4.04 4.23
522 NYSE CAAP Fri, Feb 28, 2020 4.40 4.43 4.24 4.27
521 NYSE CAAP Thu, Feb 27, 2020 4.50 4.55 4.30 4.51
520 NYSE CAAP Wed, Feb 26, 2020 4.87 4.92 4.60 4.68
519 NYSE CAAP Tue, Feb 25, 2020 4.90 4.94 4.71 4.83
518 NYSE CAAP Mon, Feb 24, 2020 4.98 5.00 4.70 4.96
517 NYSE CAAP Fri, Feb 21, 2020 5.21 5.23 5.17 5.20
516 NYSE CAAP Thu, Feb 20, 2020 5.21 5.41 5.19 5.23
515 NYSE CAAP Wed, Feb 19, 2020 5.19 5.38 5.19 5.26
514 NYSE CAAP Tue, Feb 18, 2020 5.29 5.30 5.15 5.23
513 NYSE CAAP Fri, Feb 14, 2020 5.10 5.35 5.10 5.29
512 NYSE CAAP Thu, Feb 13, 2020 5.25 5.26 5.01 5.08
511 NYSE CAAP Wed, Feb 12, 2020 5.35 5.45 5.17 5.29
510 NYSE CAAP Tue, Feb 11, 2020 5.41 5.46 5.21 5.29
509 NYSE CAAP Mon, Feb 10, 2020 5.47 5.49 5.35 5.37
508 NYSE CAAP Fri, Feb 7, 2020 5.44 5.56 5.37 5.50
507 NYSE CAAP Thu, Feb 6, 2020 5.40 5.56 5.36 5.46
506 NYSE CAAP Wed, Feb 5, 2020 5.50 5.61 5.26 5.40
505 NYSE CAAP Tue, Feb 4, 2020 5.20 5.51 5.10 5.41
504 NYSE CAAP Mon, Feb 3, 2020 5.19 5.36 5.18 5.19
503 NYSE CAAP Fri, Jan 31, 2020 5.50 5.50 5.15 5.19
502 NYSE CAAP Thu, Jan 30, 2020 5.49 5.60 5.33 5.51
501 NYSE CAAP Wed, Jan 29, 2020 5.69 5.85 5.57 5.58
500 NYSE CAAP Tue, Jan 28, 2020 5.43 5.79 5.43 5.67
499 NYSE CAAP Mon, Jan 27, 2020 5.39 5.40 5.21 5.30
498 NYSE CAAP Fri, Jan 24, 2020 5.82 5.82 5.46 5.49
497 NYSE CAAP Thu, Jan 23, 2020 5.63 5.83 5.51 5.74
496 NYSE CAAP Wed, Jan 22, 2020 5.65 5.75 5.59 5.66
495 NYSE CAAP Tue, Jan 21, 2020 5.94 5.94 5.59 5.60
494 NYSE CAAP Fri, Jan 17, 2020 6.00 6.10 5.94 5.94
493 NYSE CAAP Thu, Jan 16, 2020 5.88 6.16 5.88 5.99
492 NYSE CAAP Wed, Jan 15, 2020 5.80 5.96 5.66 5.87
491 NYSE CAAP Tue, Jan 14, 2020 5.98 6.02 5.77 5.87
490 NYSE CAAP Mon, Jan 13, 2020 6.00 6.17 5.93 6.00
489 NYSE CAAP Fri, Jan 10, 2020 6.01 6.07 5.75 6.00
488 NYSE CAAP Thu, Jan 9, 2020 5.85 6.02 5.74 5.99
487 NYSE CAAP Wed, Jan 8, 2020 5.78 5.89 5.64 5.81
486 NYSE CAAP Tue, Jan 7, 2020 6.06 6.10 5.70 5.78
485 NYSE CAAP Mon, Jan 6, 2020 6.50 6.50 6.03 6.08
484 NYSE CAAP Fri, Jan 3, 2020 6.15 6.48 6.11 6.44
483 NYSE CAAP Thu, Jan 2, 2020 6.10 6.34 6.05 6.29
482 NYSE CAAP Tue, Dec 31, 2019 6.01 6.10 5.88 6.00
481 NYSE CAAP Mon, Dec 30, 2019 5.70 6.04 5.59 6.00
480 NYSE CAAP Fri, Dec 27, 2019 6.00 6.05 5.63 5.68
479 NYSE CAAP Thu, Dec 26, 2019 6.05 6.15 5.98 6.01
478 NYSE CAAP Tue, Dec 24, 2019 5.90 6.17 5.83 5.97
477 NYSE CAAP Mon, Dec 23, 2019 5.49 5.87 5.42 5.83
476 NYSE CAAP Fri, Dec 20, 2019 5.40 5.71 5.34 5.40
475 NYSE CAAP Thu, Dec 19, 2019 5.17 5.46 5.10 5.35
474 NYSE CAAP Wed, Dec 18, 2019 5.16 5.29 5.05 5.16
473 NYSE CAAP Tue, Dec 17, 2019 5.27 5.32 4.93 5.10
472 NYSE CAAP Mon, Dec 16, 2019 5.15 5.58 5.13 5.30
471 NYSE CAAP Fri, Dec 13, 2019 5.24 5.48 5.10 5.15
470 NYSE CAAP Thu, Dec 12, 2019 4.75 5.15 4.51 5.15
469 NYSE CAAP Wed, Dec 11, 2019 4.78 5.07 4.76 4.77
468 NYSE CAAP Tue, Dec 10, 2019 4.64 4.83 4.64 4.75
467 NYSE CAAP Mon, Dec 9, 2019 4.33 4.67 4.32 4.56
466 NYSE CAAP Fri, Dec 6, 2019 3.98 4.24 3.98 4.22
465 NYSE CAAP Thu, Dec 5, 2019 3.99 4.11 3.97 3.97
464 NYSE CAAP Wed, Dec 4, 2019 4.01 4.13 3.99 3.99
463 NYSE CAAP Tue, Dec 3, 2019 4.07 4.13 3.98 4.02
462 NYSE CAAP Mon, Dec 2, 2019 4.33 4.38 4.10 4.10
461 NYSE CAAP Fri, Nov 29, 2019 4.32 4.40 4.09 4.33
460 NYSE CAAP Wed, Nov 27, 2019 4.22 4.35 4.15 4.25
459 NYSE CAAP Tue, Nov 26, 2019 4.00 4.21 4.00 4.20
458 NYSE CAAP Mon, Nov 25, 2019 3.78 4.17 3.76 4.05
457 NYSE CAAP Fri, Nov 22, 2019 3.86 4.13 3.73 3.82
456 NYSE CAAP Thu, Nov 21, 2019 4.02 4.11 3.90 3.98
455 NYSE CAAP Wed, Nov 20, 2019 4.03 4.19 3.94 4.03
454 NYSE CAAP Tue, Nov 19, 2019 3.78 4.07 3.78 4.00
453 NYSE CAAP Mon, Nov 18, 2019 3.83 3.95 3.77 3.80
452 NYSE CAAP Fri, Nov 15, 2019 3.92 3.95 3.76 3.80
451 NYSE CAAP Thu, Nov 14, 2019 3.86 4.00 3.86 3.87
450 NYSE CAAP Wed, Nov 13, 2019 4.01 4.01 3.86 3.88
449 NYSE CAAP Tue, Nov 12, 2019 4.10 4.16 3.98 4.00
448 NYSE CAAP Mon, Nov 11, 2019 4.18 4.24 4.10 4.10
447 NYSE CAAP Fri, Nov 8, 2019 4.23 4.23 4.05 4.15
446 NYSE CAAP Thu, Nov 7, 2019 4.18 4.48 4.15 4.25
445 NYSE CAAP Wed, Nov 6, 2019 4.29 4.32 4.01 4.03
444 NYSE CAAP Tue, Nov 5, 2019 4.17 4.44 4.15 4.28
443 NYSE CAAP Mon, Nov 4, 2019 3.98 4.30 3.98 4.17
442 NYSE CAAP Fri, Nov 1, 2019 3.96 4.11 3.90 3.98
441 NYSE CAAP Thu, Oct 31, 2019 3.94 4.03 3.90 3.96
440 NYSE CAAP Wed, Oct 30, 2019 4.01 4.03 3.90 3.93
439 NYSE CAAP Tue, Oct 29, 2019 4.01 4.12 3.81 4.01
438 NYSE CAAP Mon, Oct 28, 2019 4.09 4.26 3.96 3.99
437 NYSE CAAP Fri, Oct 25, 2019 4.02 4.13 3.95 4.04
436 NYSE CAAP Thu, Oct 24, 2019 4.20 4.20 3.96 4.01
435 NYSE CAAP Wed, Oct 23, 2019 4.23 4.26 4.10 4.18
434 NYSE CAAP Tue, Oct 22, 2019 4.28 4.34 4.23 4.25
433 NYSE CAAP Mon, Oct 21, 2019 4.25 4.31 4.23 4.24
432 NYSE CAAP Fri, Oct 18, 2019 4.30 4.41 4.21 4.23
431 NYSE CAAP Thu, Oct 17, 2019 4.42 4.46 4.23 4.27
430 NYSE CAAP Wed, Oct 16, 2019 4.51 4.55 4.34 4.37
429 NYSE CAAP Tue, Oct 15, 2019 4.51 4.65 4.37 4.49
428 NYSE CAAP Mon, Oct 14, 2019 4.55 4.65 4.46 4.49
427 NYSE CAAP Fri, Oct 11, 2019 4.53 4.62 4.49 4.55
426 NYSE CAAP Thu, Oct 10, 2019 4.49 4.57 4.42 4.50
425 NYSE CAAP Wed, Oct 9, 2019 4.45 4.53 4.37 4.46
424 NYSE CAAP Tue, Oct 8, 2019 4.56 4.60 4.32 4.45
423 NYSE CAAP Mon, Oct 7, 2019 4.64 4.78 4.61 4.62
422 NYSE CAAP Fri, Oct 4, 2019 4.53 4.68 4.53 4.66
421 NYSE CAAP Thu, Oct 3, 2019 4.54 4.65 4.52 4.55
420 NYSE CAAP Wed, Oct 2, 2019 4.53 4.77 4.38 4.57
419 NYSE CAAP Tue, Oct 1, 2019 4.50 4.63 4.49 4.56
418 NYSE CAAP Mon, Sep 30, 2019 4.55 4.65 4.40 4.53
417 NYSE CAAP Fri, Sep 27, 2019 4.43 4.63 4.43 4.55
416 NYSE CAAP Thu, Sep 26, 2019 4.60 4.69 4.36 4.40
415 NYSE CAAP Wed, Sep 25, 2019 4.63 4.80 4.56 4.58
414 NYSE CAAP Tue, Sep 24, 2019 4.76 4.85 4.61 4.65
413 NYSE CAAP Mon, Sep 23, 2019 4.93 4.94 4.69 4.76
412 NYSE CAAP Fri, Sep 20, 2019 5.05 5.16 4.97 4.99
411 NYSE CAAP Thu, Sep 19, 2019 5.25 5.25 5.08 5.15
410 NYSE CAAP Wed, Sep 18, 2019 5.13 5.36 5.13 5.30
409 NYSE CAAP Tue, Sep 17, 2019 5.12 5.25 5.06 5.21
408 NYSE CAAP Mon, Sep 16, 2019 5.20 5.26 4.96 5.21
407 NYSE CAAP Fri, Sep 13, 2019 5.26 5.38 5.20 5.24
406 NYSE CAAP Thu, Sep 12, 2019 5.34 5.45 5.25 5.27
405 NYSE CAAP Wed, Sep 11, 2019 5.38 5.48 5.20 5.37
404 NYSE CAAP Tue, Sep 10, 2019 5.18 5.43 5.18 5.35
403 NYSE CAAP Mon, Sep 9, 2019 5.31 5.44 5.19 5.20
402 NYSE CAAP Fri, Sep 6, 2019 5.01 5.59 5.01 5.31
401 NYSE CAAP Thu, Sep 5, 2019 4.96 5.26 4.96 5.04
400 NYSE CAAP Wed, Sep 4, 2019 4.74 5.00 4.73 4.94
399 NYSE CAAP Tue, Sep 3, 2019 4.88 4.99 4.66 4.72
398 NYSE CAAP Fri, Aug 30, 2019 5.02 5.13 4.86 4.91
397 NYSE CAAP Thu, Aug 29, 2019 5.19 5.19 4.93 5.01
396 NYSE CAAP Wed, Aug 28, 2019 5.13 5.30 5.02 5.17
395 NYSE CAAP Tue, Aug 27, 2019 5.52 5.56 5.00 5.32
394 NYSE CAAP Mon, Aug 26, 2019 5.78 5.83 5.42 5.50
393 NYSE CAAP Fri, Aug 23, 2019 6.48 6.50 5.36 5.75
392 NYSE CAAP Thu, Aug 22, 2019 5.67 6.00 5.54 5.82
391 NYSE CAAP Wed, Aug 21, 2019 5.48 5.61 5.46 5.54
390 NYSE CAAP Tue, Aug 20, 2019 5.82 5.82 5.28 5.52
389 NYSE CAAP Mon, Aug 19, 2019 5.60 5.60 5.21 5.34
388 NYSE CAAP Fri, Aug 16, 2019 5.19 5.66 5.04 5.49
387 NYSE CAAP Thu, Aug 15, 2019 5.00 5.40 4.98 5.25
386 NYSE CAAP Wed, Aug 14, 2019 4.96 5.09 4.83 4.98
385 NYSE CAAP Tue, Aug 13, 2019 5.45 5.45 4.85 5.02
384 NYSE CAAP Mon, Aug 12, 2019 6.12 6.15 4.88 5.00
383 NYSE CAAP Fri, Aug 9, 2019 6.90 7.17 6.71 7.05
382 NYSE CAAP Thu, Aug 8, 2019 7.01 7.08 6.87 6.97
381 NYSE CAAP Wed, Aug 7, 2019 7.19 7.19 6.85 6.91
380 NYSE CAAP Tue, Aug 6, 2019 7.39 7.39 7.15 7.15
379 NYSE CAAP Mon, Aug 5, 2019 7.34 7.42 7.16 7.30
378 NYSE CAAP Fri, Aug 2, 2019 7.51 7.51 7.34 7.46
377 NYSE CAAP Thu, Aug 1, 2019 7.39 7.73 7.39 7.46
376 NYSE CAAP Wed, Jul 31, 2019 7.68 7.79 7.65 7.65
375 NYSE CAAP Tue, Jul 30, 2019 7.62 7.75 7.48 7.72
374 NYSE CAAP Mon, Jul 29, 2019 7.71 7.71 7.58 7.69
373 NYSE CAAP Fri, Jul 26, 2019 7.45 7.72 7.44 7.65
372 NYSE CAAP Thu, Jul 25, 2019 7.82 7.85 7.45 7.50
371 NYSE CAAP Wed, Jul 24, 2019 7.72 7.78 7.63 7.74
370 NYSE CAAP Tue, Jul 23, 2019 7.64 7.86 7.46 7.81
369 NYSE CAAP Mon, Jul 22, 2019 8.03 8.03 7.53 7.66
368 NYSE CAAP Fri, Jul 19, 2019 8.02 8.15 7.78 8.07
367 NYSE CAAP Thu, Jul 18, 2019 8.00 8.13 7.94 8.06
366 NYSE CAAP Wed, Jul 17, 2019 8.21 8.25 8.01 8.15
365 NYSE CAAP Tue, Jul 16, 2019 8.06 8.20 8.03 8.18
364 NYSE CAAP Mon, Jul 15, 2019 8.33 8.33 7.86 7.99
363 NYSE CAAP Fri, Jul 12, 2019 8.43 8.45 8.22 8.28
362 NYSE CAAP Thu, Jul 11, 2019 8.28 8.39 8.23 8.32
361 NYSE CAAP Wed, Jul 10, 2019 8.45 8.45 8.21 8.24
360 NYSE CAAP Tue, Jul 9, 2019 8.40 8.48 8.29 8.45
359 NYSE CAAP Mon, Jul 8, 2019 8.16 8.43 7.99 8.42
358 NYSE CAAP Fri, Jul 5, 2019 8.31 8.36 8.11 8.22
357 NYSE CAAP Wed, Jul 3, 2019 8.25 8.40 8.25 8.32
356 NYSE CAAP Tue, Jul 2, 2019 8.25 8.45 8.17 8.30
355 NYSE CAAP Mon, Jul 1, 2019 8.10 8.35 8.09 8.25
354 NYSE CAAP Fri, Jun 28, 2019 7.83 8.18 7.70 8.07
353 NYSE CAAP Thu, Jun 27, 2019 7.68 7.80 7.55 7.76
352 NYSE CAAP Wed, Jun 26, 2019 8.00 8.05 7.59 7.62
351 NYSE CAAP Tue, Jun 25, 2019 8.09 8.22 7.96 7.96
350 NYSE CAAP Mon, Jun 24, 2019 8.21 8.24 8.04 8.11
349 NYSE CAAP Fri, Jun 21, 2019 7.85 8.17 7.81 8.13
348 NYSE CAAP Thu, Jun 20, 2019 7.97 8.08 7.77 7.94
347 NYSE CAAP Wed, Jun 19, 2019 8.15 8.24 8.01 8.01
346 NYSE CAAP Tue, Jun 18, 2019 7.83 8.20 7.83 8.15
345 NYSE CAAP Mon, Jun 17, 2019 7.89 8.00 7.64 7.96
344 NYSE CAAP Fri, Jun 14, 2019 7.77 7.88 7.67 7.72
343 NYSE CAAP Thu, Jun 13, 2019 7.85 7.94 7.49 7.88
342 NYSE CAAP Wed, Jun 12, 2019 7.50 7.93 7.36 7.85
341 NYSE CAAP Tue, Jun 11, 2019 7.12 7.59 6.99 7.50
340 NYSE CAAP Mon, Jun 10, 2019 7.11 7.19 6.97 7.05
339 NYSE CAAP Fri, Jun 7, 2019 7.20 7.28 6.86 7.12
338 NYSE CAAP Thu, Jun 6, 2019 7.66 7.72 6.93 7.15
337 NYSE CAAP Wed, Jun 5, 2019 7.79 7.89 7.48 7.64
336 NYSE CAAP Tue, Jun 4, 2019 7.57 7.87 7.45 7.81
335 NYSE CAAP Mon, Jun 3, 2019 7.50 7.61 7.37 7.50
334 NYSE CAAP Fri, May 31, 2019 7.52 7.58 7.34 7.50
333 NYSE CAAP Thu, May 30, 2019 7.68 7.68 7.46 7.58
332 NYSE CAAP Wed, May 29, 2019 7.38 7.73 7.24 7.53
331 NYSE CAAP Tue, May 28, 2019 7.95 8.07 7.61 7.62
330 NYSE CAAP Fri, May 24, 2019 7.30 7.96 7.30 7.91
329 NYSE CAAP Thu, May 23, 2019 7.31 7.57 7.19 7.23
328 NYSE CAAP Wed, May 22, 2019 7.71 7.86 7.12 7.30
327 NYSE CAAP Tue, May 21, 2019 8.02 8.25 7.42 7.69
326 NYSE CAAP Mon, May 20, 2019 7.87 8.03 7.66 7.81
325 NYSE CAAP Fri, May 17, 2019 7.83 8.13 7.78 7.85
324 NYSE CAAP Thu, May 16, 2019 7.79 8.20 7.74 7.93
323 NYSE CAAP Wed, May 15, 2019 7.59 8.03 7.51 8.00
322 NYSE CAAP Tue, May 14, 2019 8.10 8.10 7.68 7.69
321 NYSE CAAP Mon, May 13, 2019 7.93 8.14 7.77 7.88
320 NYSE CAAP Fri, May 10, 2019 8.18 8.20 7.98 8.07
319 NYSE CAAP Thu, May 9, 2019 7.92 8.25 7.92 8.19
318 NYSE CAAP Wed, May 8, 2019 7.85 8.18 7.82 8.03
317 NYSE CAAP Tue, May 7, 2019 8.00 8.19 7.68 7.77
316 NYSE CAAP Mon, May 6, 2019 7.95 8.17 7.84 8.05
315 NYSE CAAP Fri, May 3, 2019 8.04 8.16 7.77 8.05
314 NYSE CAAP Thu, May 2, 2019 7.68 7.98 7.50 7.92
313 NYSE CAAP Wed, May 1, 2019 7.70 7.79 7.55 7.61
312 NYSE CAAP Tue, Apr 30, 2019 7.50 7.75 7.37 7.70
311 NYSE CAAP Mon, Apr 29, 2019 7.70 7.72 7.40 7.51
310 NYSE CAAP Fri, Apr 26, 2019 7.68 7.82 7.65 7.70
309 NYSE CAAP Thu, Apr 25, 2019 7.70 7.70 7.20 7.58
308 NYSE CAAP Wed, Apr 24, 2019 8.09 8.10 7.72 7.75
307 NYSE CAAP Tue, Apr 23, 2019 8.19 8.29 8.01 8.08
306 NYSE CAAP Mon, Apr 22, 2019 8.06 8.28 7.96 8.10
305 NYSE CAAP Thu, Apr 18, 2019 8.10 8.24 7.90 7.95
304 NYSE CAAP Wed, Apr 17, 2019 7.89 8.12 7.83 8.04
303 NYSE CAAP Tue, Apr 16, 2019 7.78 8.00 7.75 7.91
302 NYSE CAAP Mon, Apr 15, 2019 7.41 7.83 7.34 7.70
301 NYSE CAAP Fri, Apr 12, 2019 7.44 7.46 7.30 7.33
300 NYSE CAAP Thu, Apr 11, 2019 7.58 7.60 7.36 7.46
299 NYSE CAAP Wed, Apr 10, 2019 7.72 7.83 7.55 7.66
298 NYSE CAAP Tue, Apr 9, 2019 7.77 7.94 7.44 7.67
297 NYSE CAAP Mon, Apr 8, 2019 7.98 7.98 7.65 7.77
296 NYSE CAAP Fri, Apr 5, 2019 7.95 8.04 7.89 7.98
295 NYSE CAAP Thu, Apr 4, 2019 7.98 8.05 7.93 7.97
294 NYSE CAAP Wed, Apr 3, 2019 8.15 8.19 7.85 7.96
293 NYSE CAAP Tue, Apr 2, 2019 8.04 8.24 7.91 8.15
292 NYSE CAAP Mon, Apr 1, 2019 8.43 8.50 8.02 8.06
291 NYSE CAAP Fri, Mar 29, 2019 8.03 8.38 8.01 8.27
290 NYSE CAAP Thu, Mar 28, 2019 8.02 8.14 7.91 7.95
289 NYSE CAAP Wed, Mar 27, 2019 8.35 8.47 7.86 8.00
288 NYSE CAAP Tue, Mar 26, 2019 8.50 8.69 8.29 8.47
287 NYSE CAAP Mon, Mar 25, 2019 8.09 8.57 8.02 8.49
286 NYSE CAAP Fri, Mar 22, 2019 7.96 8.22 7.81 8.00
285 NYSE CAAP Thu, Mar 21, 2019 8.24 8.43 8.05 8.12
284 NYSE CAAP Wed, Mar 20, 2019 8.32 8.40 8.00 8.24
283 NYSE CAAP Tue, Mar 19, 2019 8.50 8.50 8.29 8.33
282 NYSE CAAP Mon, Mar 18, 2019 8.36 8.50 8.23 8.44
281 NYSE CAAP Fri, Mar 15, 2019 7.93 8.40 7.80 8.38
280 NYSE CAAP Thu, Mar 14, 2019 7.88 7.91 7.77 7.78
279 NYSE CAAP Wed, Mar 13, 2019 8.00 8.10 7.84 7.85
278 NYSE CAAP Tue, Mar 12, 2019 7.99 8.06 7.85 7.96
277 NYSE CAAP Mon, Mar 11, 2019 7.82 8.01 7.68 7.95
276 NYSE CAAP Fri, Mar 8, 2019 7.75 8.02 7.66 7.76
275 NYSE CAAP Thu, Mar 7, 2019 7.95 7.95 7.28 7.83
274 NYSE CAAP Wed, Mar 6, 2019 7.91 8.39 7.87 7.99
273 NYSE CAAP Tue, Mar 5, 2019 7.72 7.98 7.72 7.87
272 NYSE CAAP Mon, Mar 4, 2019 7.83 8.19 7.71 7.79
271 NYSE CAAP Fri, Mar 1, 2019 7.88 8.20 7.60 7.81
270 NYSE CAAP Thu, Feb 28, 2019 8.03 8.18 7.86 7.91
269 NYSE CAAP Wed, Feb 27, 2019 7.99 8.24 7.90 8.06
268 NYSE CAAP Tue, Feb 26, 2019 7.77 8.08 7.76 8.03
267 NYSE CAAP Mon, Feb 25, 2019 7.81 7.99 7.63 7.81
266 NYSE CAAP Fri, Feb 22, 2019 7.71 7.82 7.42 7.80
265 NYSE CAAP Thu, Feb 21, 2019 7.70 7.81 7.59 7.70
264 NYSE CAAP Wed, Feb 20, 2019 7.79 7.82 7.55 7.70
263 NYSE CAAP Tue, Feb 19, 2019 7.82 7.96 7.66 7.74
262 NYSE CAAP Fri, Feb 15, 2019 7.92 8.05 7.79 7.81
261 NYSE CAAP Thu, Feb 14, 2019 7.81 8.09 7.53 7.94
260 NYSE CAAP Wed, Feb 13, 2019 8.21 8.32 7.74 7.89
259 NYSE CAAP Tue, Feb 12, 2019 8.16 8.27 8.06 8.16
258 NYSE CAAP Mon, Feb 11, 2019 8.12 8.24 7.84 8.07
257 NYSE CAAP Fri, Feb 8, 2019 8.04 8.13 7.84 8.07
256 NYSE CAAP Thu, Feb 7, 2019 8.02 8.09 7.75 8.06
255 NYSE CAAP Wed, Feb 6, 2019 8.14 8.33 7.94 8.09
254 NYSE CAAP Tue, Feb 5, 2019 8.24 8.36 8.14 8.22
253 NYSE CAAP Mon, Feb 4, 2019 8.38 8.53 8.07 8.15
252 NYSE CAAP Fri, Feb 1, 2019 7.98 8.42 7.91 8.39
251 NYSE CAAP Thu, Jan 31, 2019 7.06 8.11 7.06 8.06
250 NYSE CAAP Wed, Jan 30, 2019 7.06 7.10 6.87 7.02
249 NYSE CAAP Tue, Jan 29, 2019 7.05 7.29 6.82 6.92
248 NYSE CAAP Mon, Jan 28, 2019 6.84 7.09 6.84 6.99
247 NYSE CAAP Fri, Jan 25, 2019 6.99 7.19 6.89 6.98
246 NYSE CAAP Thu, Jan 24, 2019 6.37 7.17 6.37 6.88
245 NYSE CAAP Wed, Jan 23, 2019 6.56 6.56 6.20 6.30
244 NYSE CAAP Tue, Jan 22, 2019 6.59 6.64 6.40 6.50
243 NYSE CAAP Fri, Jan 18, 2019 6.52 6.80 6.42 6.50
242 NYSE CAAP Thu, Jan 17, 2019 6.70 6.70 6.33 6.50
241 NYSE CAAP Wed, Jan 16, 2019 6.83 6.97 6.60 6.65
240 NYSE CAAP Tue, Jan 15, 2019 7.02 7.02 6.79 6.87
239 NYSE CAAP Mon, Jan 14, 2019 6.96 7.02 6.87 6.92
238 NYSE CAAP Fri, Jan 11, 2019 7.08 7.08 6.86 6.94
237 NYSE CAAP Thu, Jan 10, 2019 6.78 7.10 6.68 6.96
236 NYSE CAAP Wed, Jan 9, 2019 6.56 6.97 6.53 6.75
235 NYSE CAAP Tue, Jan 8, 2019 6.79 6.90 6.53 6.53
234 NYSE CAAP Mon, Jan 7, 2019 6.72 6.89 6.69 6.78
233 NYSE CAAP Fri, Jan 4, 2019 6.57 7.00 6.57 6.71
232 NYSE CAAP Thu, Jan 3, 2019 6.53 6.73 6.29 6.49
231 NYSE CAAP Wed, Jan 2, 2019 6.64 6.92 6.44 6.53
230 NYSE CAAP Mon, Dec 31, 2018 6.63 6.73 6.46 6.63
229 NYSE CAAP Fri, Dec 28, 2018 6.48 6.78 6.42 6.61
228 NYSE CAAP Thu, Dec 27, 2018 6.17 6.56 6.08 6.50
227 NYSE CAAP Wed, Dec 26, 2018 6.20 6.29 5.93 6.24
226 NYSE CAAP Mon, Dec 24, 2018 5.91 6.50 5.91 6.26
225 NYSE CAAP Fri, Dec 21, 2018 6.25 6.27 5.70 5.89
224 NYSE CAAP Thu, Dec 20, 2018 6.57 6.80 6.22 6.28
223 NYSE CAAP Wed, Dec 19, 2018 6.82 7.12 6.54 6.65
222 NYSE CAAP Tue, Dec 18, 2018 6.95 7.08 6.51 6.78
221 NYSE CAAP Mon, Dec 17, 2018 6.95 7.04 6.74 6.79
220 NYSE CAAP Fri, Dec 14, 2018 6.94 7.10 6.94 7.01
219 NYSE CAAP Thu, Dec 13, 2018 6.94 7.49 6.66 7.11
218 NYSE CAAP Wed, Dec 12, 2018 6.99 7.14 6.79 6.87
217 NYSE CAAP Tue, Dec 11, 2018 7.00 7.07 6.71 6.88
216 NYSE CAAP Mon, Dec 10, 2018 7.20 7.20 6.72 6.93
215 NYSE CAAP Fri, Dec 7, 2018 7.39 7.49 7.13 7.28
214 NYSE CAAP Thu, Dec 6, 2018 7.52 7.63 7.20 7.35
213 NYSE CAAP Tue, Dec 4, 2018 7.94 8.20 7.46 7.58
212 NYSE CAAP Mon, Dec 3, 2018 8.10 8.20 7.65 7.90
211 NYSE CAAP Fri, Nov 30, 2018 8.17 8.27 7.74 7.98
210 NYSE CAAP Thu, Nov 29, 2018 8.15 8.20 7.82 8.10
209 NYSE CAAP Wed, Nov 28, 2018 8.07 8.21 7.71 8.09
208 NYSE CAAP Tue, Nov 27, 2018 8.03 8.40 7.73 8.14
207 NYSE CAAP Mon, Nov 26, 2018 7.97 8.03 7.71 7.94
206 NYSE CAAP Fri, Nov 23, 2018 8.00 8.01 7.81 7.99
205 NYSE CAAP Wed, Nov 21, 2018 8.10 8.30 7.93 8.01
204 NYSE CAAP Tue, Nov 20, 2018 8.52 8.54 7.95 8.00
203 NYSE CAAP Mon, Nov 19, 2018 8.68 8.72 8.38 8.62
202 NYSE CAAP Fri, Nov 16, 2018 8.33 8.81 8.33 8.66
201 NYSE CAAP Thu, Nov 15, 2018 7.71 8.54 7.70 8.40
200 NYSE CAAP Wed, Nov 14, 2018 7.95 7.99 7.70 7.76
199 NYSE CAAP Tue, Nov 13, 2018 7.74 7.96 7.70 7.88
198 NYSE CAAP Mon, Nov 12, 2018 8.14 8.16 7.74 7.79
197 NYSE CAAP Fri, Nov 9, 2018 8.28 8.33 8.06 8.11
196 NYSE CAAP Thu, Nov 8, 2018 8.14 8.51 7.93 8.30
195 NYSE CAAP Wed, Nov 7, 2018 8.07 8.65 8.07 8.16
194 NYSE CAAP Tue, Nov 6, 2018 8.22 8.26 7.97 8.07
193 NYSE CAAP Mon, Nov 5, 2018 8.61 8.61 8.19 8.27
192 NYSE CAAP Fri, Nov 2, 2018 8.65 8.82 8.54 8.62
191 NYSE CAAP Thu, Nov 1, 2018 7.96 8.73 7.92 8.52
190 NYSE CAAP Wed, Oct 31, 2018 7.77 8.13 7.62 7.93
189 NYSE CAAP Tue, Oct 30, 2018 7.69 7.87 7.63 7.75
188 NYSE CAAP Mon, Oct 29, 2018 8.23 8.24 7.67 7.67
187 NYSE CAAP Fri, Oct 26, 2018 8.03 8.25 7.91 8.11
186 NYSE CAAP Thu, Oct 25, 2018 8.00 8.31 8.00 8.06
185 NYSE CAAP Wed, Oct 24, 2018 8.07 8.25 7.86 7.91
184 NYSE CAAP Tue, Oct 23, 2018 8.02 8.33 7.94 8.21
183 NYSE CAAP Mon, Oct 22, 2018 8.17 8.33 7.87 8.07
182 NYSE CAAP Fri, Oct 19, 2018 8.12 8.35 8.05 8.16
181 NYSE CAAP Thu, Oct 18, 2018 8.15 8.26 8.08 8.13
180 NYSE CAAP Wed, Oct 17, 2018 8.19 8.33 8.14 8.24
179 NYSE CAAP Tue, Oct 16, 2018 8.25 8.48 8.22 8.27
178 NYSE CAAP Mon, Oct 15, 2018 8.31 8.36 8.16 8.22
177 NYSE CAAP Fri, Oct 12, 2018 8.30 8.50 8.15 8.29
176 NYSE CAAP Thu, Oct 11, 2018 8.35 8.45 8.05 8.15
175 NYSE CAAP Wed, Oct 10, 2018 8.44 8.50 8.23 8.34
174 NYSE CAAP Tue, Oct 9, 2018 8.20 8.58 8.11 8.45
173 NYSE CAAP Mon, Oct 8, 2018 8.19 8.47 8.10 8.19
172 NYSE CAAP Fri, Oct 5, 2018 8.21 8.34 8.04 8.08
171 NYSE CAAP Thu, Oct 4, 2018 8.50 8.50 8.18 8.30
170 NYSE CAAP Wed, Oct 3, 2018 8.64 8.68 8.42 8.50
169 NYSE CAAP Tue, Oct 2, 2018 8.34 8.69 8.26 8.50
168 NYSE CAAP Mon, Oct 1, 2018 8.58 8.58 8.23 8.26
167 NYSE CAAP Fri, Sep 28, 2018 8.96 9.07 8.42 8.54
166 NYSE CAAP Thu, Sep 27, 2018 9.21 9.34 8.85 9.00
165 NYSE CAAP Wed, Sep 26, 2018 9.18 9.47 9.03 9.21
164 NYSE CAAP Tue, Sep 25, 2018 9.01 9.16 8.70 9.06
163 NYSE CAAP Mon, Sep 24, 2018 9.65 9.66 9.09 9.19
162 NYSE CAAP Fri, Sep 21, 2018 9.39 9.84 9.39 9.60
161 NYSE CAAP Thu, Sep 20, 2018 9.25 9.50 8.83 9.27
160 NYSE CAAP Wed, Sep 19, 2018 8.39 9.25 8.39 9.18
159 NYSE CAAP Tue, Sep 18, 2018 8.25 8.59 8.25 8.49
158 NYSE CAAP Mon, Sep 17, 2018 8.03 8.39 8.01 8.29
157 NYSE CAAP Fri, Sep 14, 2018 8.20 8.47 8.04 8.07
156 NYSE CAAP Thu, Sep 13, 2018 8.19 8.53 8.19 8.26
155 NYSE CAAP Wed, Sep 12, 2018 8.39 8.49 8.01 8.18
154 NYSE CAAP Tue, Sep 11, 2018 8.52 8.55 8.23 8.39
153 NYSE CAAP Mon, Sep 10, 2018 8.99 8.99 8.55 8.59
152 NYSE CAAP Fri, Sep 7, 2018 9.15 9.15 8.96 9.02
151 NYSE CAAP Thu, Sep 6, 2018 8.79 9.19 8.71 9.07
150 NYSE CAAP Wed, Sep 5, 2018 8.35 8.75 8.25 8.72
149 NYSE CAAP Tue, Sep 4, 2018 9.11 9.15 8.04 8.22
148 NYSE CAAP Fri, Aug 31, 2018 8.03 9.15 8.03 9.10
147 NYSE CAAP Thu, Aug 30, 2018 8.02 8.42 7.83 8.08
146 NYSE CAAP Wed, Aug 29, 2018 8.40 8.45 8.00 8.12
145 NYSE CAAP Tue, Aug 28, 2018 8.54 8.62 8.31 8.36
144 NYSE CAAP Mon, Aug 27, 2018 8.35 8.72 8.35 8.50
143 NYSE CAAP Fri, Aug 24, 2018 8.70 8.70 8.35 8.38
142 NYSE CAAP Thu, Aug 23, 2018 8.99 9.01 8.54 8.59
141 NYSE CAAP Wed, Aug 22, 2018 8.80 9.40 8.37 8.97
140 NYSE CAAP Tue, Aug 21, 2018 8.94 8.99 8.78 8.83
139 NYSE CAAP Mon, Aug 20, 2018 8.83 8.95 8.74 8.80
138 NYSE CAAP Fri, Aug 17, 2018 9.11 9.13 8.77 8.85
137 NYSE CAAP Thu, Aug 16, 2018 9.14 9.50 8.99 9.19
136 NYSE CAAP Wed, Aug 15, 2018 9.25 9.25 8.90 9.14
135 NYSE CAAP Tue, Aug 14, 2018 8.99 9.52 8.99 9.33
134 NYSE CAAP Mon, Aug 13, 2018 9.44 9.44 8.85 8.98
133 NYSE CAAP Fri, Aug 10, 2018 9.03 9.30 8.73 9.28
132 NYSE CAAP Thu, Aug 9, 2018 9.39 9.79 9.06 9.11
131 NYSE CAAP Wed, Aug 8, 2018 9.79 10.00 9.37 9.41
130 NYSE CAAP Tue, Aug 7, 2018 10.12 10.47 9.82 9.84
129 NYSE CAAP Mon, Aug 6, 2018 10.51 10.65 10.15 10.16
128 NYSE CAAP Fri, Aug 3, 2018 10.53 10.85 10.48 10.52
127 NYSE CAAP Thu, Aug 2, 2018 11.00 11.00 10.53 10.58
126 NYSE CAAP Wed, Aug 1, 2018 11.16 11.37 10.91 11.03
125 NYSE CAAP Tue, Jul 31, 2018 10.92 11.44 10.92 11.14
124 NYSE CAAP Mon, Jul 30, 2018 11.23 11.31 10.89 11.01
123 NYSE CAAP Fri, Jul 27, 2018 11.27 11.41 11.01 11.20
122 NYSE CAAP Thu, Jul 26, 2018 10.66 11.69 10.66 11.31
121 NYSE CAAP Wed, Jul 25, 2018 10.46 10.64 10.34 10.58
120 NYSE CAAP Tue, Jul 24, 2018 10.53 10.53 10.30 10.49
119 NYSE CAAP Mon, Jul 23, 2018 10.42 10.54 10.40 10.48
118 NYSE CAAP Fri, Jul 20, 2018 10.26 10.50 10.26 10.45
117 NYSE CAAP Thu, Jul 19, 2018 10.16 10.39 10.12 10.26
116 NYSE CAAP Wed, Jul 18, 2018 10.01 10.33 9.97 10.18
115 NYSE CAAP Tue, Jul 17, 2018 9.84 10.04 9.73 9.94
114 NYSE CAAP Mon, Jul 16, 2018 9.72 10.03 9.62 9.87
113 NYSE CAAP Fri, Jul 13, 2018 9.64 9.94 9.57 9.79
112 NYSE CAAP Thu, Jul 12, 2018 9.32 9.70 9.25 9.63
111 NYSE CAAP Wed, Jul 11, 2018 9.27 9.46 9.10 9.35
110 NYSE CAAP Tue, Jul 10, 2018 9.50 9.71 9.20 9.36
109 NYSE CAAP Mon, Jul 9, 2018 9.50 9.82 9.34 9.57
108 NYSE CAAP Fri, Jul 6, 2018 9.67 9.75 9.46 9.52
107 NYSE CAAP Thu, Jul 5, 2018 9.34 9.81 9.16 9.71
106 NYSE CAAP Tue, Jul 3, 2018 8.77 9.49 8.77 9.30
105 NYSE CAAP Mon, Jul 2, 2018 8.40 8.79 8.14 8.71
104 NYSE CAAP Fri, Jun 29, 2018 8.60 8.98 8.15 8.44
103 NYSE CAAP Thu, Jun 28, 2018 8.68 9.21 8.48 8.60
102 NYSE CAAP Wed, Jun 27, 2018 9.40 9.40 8.66 8.70
101 NYSE CAAP Tue, Jun 26, 2018 9.70 9.73 9.38 9.46
100 NYSE CAAP Mon, Jun 25, 2018 9.99 10.00 9.61 9.74
99 NYSE CAAP Fri, Jun 22, 2018 10.02 10.27 9.80 10.09
98 NYSE CAAP Thu, Jun 21, 2018 10.00 10.69 9.90 10.05
97 NYSE CAAP Wed, Jun 20, 2018 10.20 10.42 9.98 10.01
96 NYSE CAAP Tue, Jun 19, 2018 10.40 10.58 10.04 10.20
95 NYSE CAAP Mon, Jun 18, 2018 10.84 10.93 10.30 10.40
94 NYSE CAAP Fri, Jun 15, 2018 10.50 10.84 10.39 10.82
93 NYSE CAAP Thu, Jun 14, 2018 10.85 10.85 10.44 10.53
92 NYSE CAAP Wed, Jun 13, 2018 10.72 10.84 10.50 10.82
91 NYSE CAAP Tue, Jun 12, 2018 10.89 10.89 10.62 10.70
90 NYSE CAAP Mon, Jun 11, 2018 11.30 11.31 10.80 10.85
89 NYSE CAAP Fri, Jun 8, 2018 11.65 11.89 11.09 11.28
88 NYSE CAAP Thu, Jun 7, 2018 11.18 11.81 10.78 11.65
87 NYSE CAAP Wed, Jun 6, 2018 11.30 11.40 11.01 11.20
86 NYSE CAAP Tue, Jun 5, 2018 11.61 11.88 11.36 11.38
85 NYSE CAAP Mon, Jun 4, 2018 11.86 11.95 11.55 11.70
84 NYSE CAAP Fri, Jun 1, 2018 11.95 12.00 11.85 11.90
83 NYSE CAAP Thu, May 31, 2018 11.71 12.22 11.22 11.94
82 NYSE CAAP Wed, May 30, 2018 11.13 11.86 11.13 11.78
81 NYSE CAAP Tue, May 29, 2018 11.72 11.80 10.93 11.13
80 NYSE CAAP Fri, May 25, 2018 11.43 11.86 11.25 11.71
79 NYSE CAAP Thu, May 24, 2018 11.75 11.87 11.40 11.52
78 NYSE CAAP Wed, May 23, 2018 11.24 11.74 11.04 11.58
77 NYSE CAAP Tue, May 22, 2018 11.17 11.55 11.15 11.55
76 NYSE CAAP Mon, May 21, 2018 11.23 11.39 11.00 11.07
75 NYSE CAAP Fri, May 18, 2018 11.74 11.78 11.07 11.24
74 NYSE CAAP Thu, May 17, 2018 11.39 12.04 11.28 11.77
73 NYSE CAAP Wed, May 16, 2018 10.54 11.61 10.38 11.42
72 NYSE CAAP Tue, May 15, 2018 10.18 10.67 10.12 10.42
71 NYSE CAAP Mon, May 14, 2018 10.67 10.75 9.94 10.08
70 NYSE CAAP Fri, May 11, 2018 10.36 10.78 10.20 10.72
69 NYSE CAAP Thu, May 10, 2018 10.46 10.86 10.08 10.27
68 NYSE CAAP Wed, May 9, 2018 10.65 10.87 10.15 10.39
67 NYSE CAAP Tue, May 8, 2018 11.26 11.26 10.34 10.65
66 NYSE CAAP Mon, May 7, 2018 11.30 11.46 11.03 11.23
65 NYSE CAAP Fri, May 4, 2018 11.30 11.63 11.22 11.27
64 NYSE CAAP Thu, May 3, 2018 11.74 11.87 11.09 11.32
63 NYSE CAAP Wed, May 2, 2018 12.18 12.19 11.74 11.78
62 NYSE CAAP Tue, May 1, 2018 12.27 12.30 12.02 12.21
61 NYSE CAAP Mon, Apr 30, 2018 11.82 12.37 11.75 12.34
60 NYSE CAAP Fri, Apr 27, 2018 11.90 11.93 11.21 11.71
59 NYSE CAAP Thu, Apr 26, 2018 12.56 12.56 11.41 11.79
58 NYSE CAAP Wed, Apr 25, 2018 12.80 12.81 12.25 12.41
57 NYSE CAAP Tue, Apr 24, 2018 12.96 13.04 12.51 12.66
56 NYSE CAAP Mon, Apr 23, 2018 12.74 13.24 12.54 12.82
55 NYSE CAAP Fri, Apr 20, 2018 12.86 12.96 12.41 12.77
54 NYSE CAAP Thu, Apr 19, 2018 12.53 12.79 12.09 12.66
53 NYSE CAAP Wed, Apr 18, 2018 12.29 12.68 12.00 12.55
52 NYSE CAAP Tue, Apr 17, 2018 12.30 12.40 12.01 12.17
51 NYSE CAAP Mon, Apr 16, 2018 12.48 12.88 12.01 12.01
50 NYSE CAAP Fri, Apr 13, 2018 12.18 12.48 12.17 12.18
49 NYSE CAAP Thu, Apr 12, 2018 12.21 12.30 11.89 12.13
48 NYSE CAAP Wed, Apr 11, 2018 12.48 12.86 12.08 12.23
47 NYSE CAAP Tue, Apr 10, 2018 12.48 12.49 12.23 12.40
46 NYSE CAAP Mon, Apr 9, 2018 13.03 13.03 11.96 12.30
45 NYSE CAAP Fri, Apr 6, 2018 12.64 13.02 12.64 12.88
44 NYSE CAAP Thu, Apr 5, 2018 12.63 12.99 12.59 12.83
43 NYSE CAAP Wed, Apr 4, 2018 12.14 12.75 12.00 12.53
42 NYSE CAAP Tue, Apr 3, 2018 12.00 12.26 11.93 12.14
41 NYSE CAAP Mon, Apr 2, 2018 12.34 12.35 11.84 11.99
40 NYSE CAAP Thu, Mar 29, 2018 12.00 12.45 11.87 12.34
39 NYSE CAAP Wed, Mar 28, 2018 12.37 12.37 11.89 11.94
38 NYSE CAAP Tue, Mar 27, 2018 12.60 12.60 12.32 12.38
37 NYSE CAAP Mon, Mar 26, 2018 12.73 12.80 12.44 12.51
36 NYSE CAAP Fri, Mar 23, 2018 12.76 13.00 12.64 12.70
35 NYSE CAAP Thu, Mar 22, 2018 13.03 13.12 12.45 12.84
34 NYSE CAAP Wed, Mar 21, 2018 13.72 13.91 13.00 13.02
33 NYSE CAAP Tue, Mar 20, 2018 13.77 13.84 13.65 13.78
32 NYSE CAAP Mon, Mar 19, 2018 14.15 14.38 13.65 13.77
31 NYSE CAAP Fri, Mar 16, 2018 14.09 14.49 14.00 14.14
30 NYSE CAAP Thu, Mar 15, 2018 14.14 14.36 13.69 14.20
29 NYSE CAAP Wed, Mar 14, 2018 14.76 14.80 14.10 14.25
28 NYSE CAAP Tue, Mar 13, 2018 14.75 15.00 14.46 14.85
27 NYSE CAAP Mon, Mar 12, 2018 14.37 15.11 14.36 14.71
26 NYSE CAAP Fri, Mar 9, 2018 13.77 14.57 13.70 14.42
25 NYSE CAAP Thu, Mar 8, 2018 14.14 14.14 13.48 13.81
24 NYSE CAAP Wed, Mar 7, 2018 14.51 14.66 14.05 14.18
23 NYSE CAAP Tue, Mar 6, 2018 15.15 15.20 14.62 14.67
22 NYSE CAAP Mon, Mar 5, 2018 15.31 15.31 14.96 14.96
21 NYSE CAAP Fri, Mar 2, 2018 15.63 15.63 15.12 15.30
20 NYSE CAAP Thu, Mar 1, 2018 15.91 15.91 15.34 15.34
19 NYSE CAAP Wed, Feb 28, 2018 15.62 16.16 15.62 15.91
18 NYSE CAAP Tue, Feb 27, 2018 16.01 16.40 15.44 15.56
17 NYSE CAAP Mon, Feb 26, 2018 15.58 15.89 15.53 15.82
16 NYSE CAAP Fri, Feb 23, 2018 15.79 15.94 15.35 15.55
15 NYSE CAAP Thu, Feb 22, 2018 16.19 16.21 15.70 15.81
14 NYSE CAAP Wed, Feb 21, 2018 16.38 16.50 15.99 16.20
13 NYSE CAAP Tue, Feb 20, 2018 16.60 16.60 16.27 16.38
12 NYSE CAAP Fri, Feb 16, 2018 16.40 16.70 16.40 16.55
11 NYSE CAAP Thu, Feb 15, 2018 16.40 16.50 16.29 16.40
10 NYSE CAAP Wed, Feb 14, 2018 16.19 16.66 16.13 16.45
9 NYSE CAAP Tue, Feb 13, 2018 16.15 16.23 15.91 16.20
8 NYSE CAAP Mon, Feb 12, 2018 16.00 16.19 15.92 16.15
7 NYSE CAAP Fri, Feb 9, 2018 15.82 16.09 15.16 16.00
6 NYSE CAAP Thu, Feb 8, 2018 16.49 16.52 15.00 15.82
5 NYSE CAAP Wed, Feb 7, 2018 16.49 16.64 16.32 16.49
4 NYSE CAAP Tue, Feb 6, 2018 16.50 16.70 16.41 16.50
3 NYSE CAAP Mon, Feb 5, 2018 16.60 16.88 16.42 16.49
2 NYSE CAAP Fri, Feb 2, 2018 16.27 16.95 16.26 16.60
1 NYSE CAAP Thu, Feb 1, 2018 17.00 17.99 16.38 16.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024