Cabaletta Bio Inc NASDAQ:CABA Historical Prices

Below are the 1098 trading days of historical prices for CABA.

# Exchange Symbol Date Open High Low Close
1098 NASDAQ CABA Thu, Mar 7, 2024 22.50 23.17 22.10 22.34
1097 NASDAQ CABA Wed, Mar 6, 2024 22.20 22.66 21.59 22.56
1096 NASDAQ CABA Tue, Mar 5, 2024 21.98 22.55 21.06 21.68
1095 NASDAQ CABA Mon, Mar 4, 2024 23.93 23.98 21.53 21.97
1094 NASDAQ CABA Fri, Mar 1, 2024 23.09 24.67 22.92 23.97
1093 NASDAQ CABA Thu, Feb 29, 2024 23.56 24.04 22.56 22.88
1092 NASDAQ CABA Wed, Feb 28, 2024 24.06 24.85 23.01 23.05
1091 NASDAQ CABA Tue, Feb 27, 2024 23.62 24.49 23.55 24.32
1090 NASDAQ CABA Mon, Feb 26, 2024 22.51 23.78 22.46 23.54
1089 NASDAQ CABA Fri, Feb 23, 2024 22.00 22.71 21.81 22.39
1088 NASDAQ CABA Thu, Feb 22, 2024 22.14 22.96 21.83 22.19
1087 NASDAQ CABA Wed, Feb 21, 2024 22.59 22.81 21.77 22.05
1086 NASDAQ CABA Tue, Feb 20, 2024 22.56 23.11 22.30 22.70
1085 NASDAQ CABA Fri, Feb 16, 2024 23.57 23.86 22.69 22.86
1084 NASDAQ CABA Thu, Feb 15, 2024 24.19 25.05 23.69 23.90
1083 NASDAQ CABA Wed, Feb 14, 2024 23.98 24.56 23.59 23.85
1082 NASDAQ CABA Tue, Feb 13, 2024 24.15 24.67 22.72 23.42
1081 NASDAQ CABA Mon, Feb 12, 2024 24.89 26.10 24.89 25.00
1080 NASDAQ CABA Fri, Feb 9, 2024 25.78 25.89 24.85 25.00
1079 NASDAQ CABA Thu, Feb 8, 2024 23.58 26.35 23.35 25.38
1078 NASDAQ CABA Wed, Feb 7, 2024 22.65 23.99 22.42 23.59
1077 NASDAQ CABA Tue, Feb 6, 2024 22.50 23.00 22.00 22.65
1076 NASDAQ CABA Mon, Feb 5, 2024 22.91 24.24 22.10 22.57
1075 NASDAQ CABA Fri, Feb 2, 2024 20.15 22.60 20.15 22.03
1074 NASDAQ CABA Thu, Feb 1, 2024 20.70 21.06 20.18 20.58
1073 NASDAQ CABA Wed, Jan 31, 2024 21.03 21.66 20.37 20.48
1072 NASDAQ CABA Tue, Jan 30, 2024 22.78 22.78 20.46 21.16
1071 NASDAQ CABA Mon, Jan 29, 2024 22.26 23.65 22.15 23.15
1070 NASDAQ CABA Fri, Jan 26, 2024 22.35 23.14 21.86 22.28
1069 NASDAQ CABA Thu, Jan 25, 2024 20.83 22.34 20.54 22.28
1068 NASDAQ CABA Wed, Jan 24, 2024 20.50 20.85 20.05 20.50
1067 NASDAQ CABA Tue, Jan 23, 2024 20.36 20.62 19.93 20.22
1066 NASDAQ CABA Mon, Jan 22, 2024 19.47 20.50 19.47 20.47
1065 NASDAQ CABA Fri, Jan 19, 2024 20.84 20.84 19.11 19.48
1064 NASDAQ CABA Thu, Jan 18, 2024 20.79 21.64 19.69 20.48
1063 NASDAQ CABA Wed, Jan 17, 2024 21.01 21.38 20.23 20.70
1062 NASDAQ CABA Tue, Jan 16, 2024 20.98 21.71 20.11 21.40
1061 NASDAQ CABA Fri, Jan 12, 2024 21.79 21.85 20.96 21.20
1060 NASDAQ CABA Thu, Jan 11, 2024 22.02 22.10 21.16 21.51
1059 NASDAQ CABA Wed, Jan 10, 2024 23.86 24.07 21.89 22.44
1058 NASDAQ CABA Tue, Jan 9, 2024 24.24 24.62 23.80 23.94
1057 NASDAQ CABA Mon, Jan 8, 2024 22.48 24.47 22.29 24.24
1056 NASDAQ CABA Fri, Jan 5, 2024 21.88 22.49 21.18 22.30
1055 NASDAQ CABA Thu, Jan 4, 2024 22.02 22.62 21.66 22.15
1054 NASDAQ CABA Wed, Jan 3, 2024 21.98 23.33 21.51 21.82
1053 NASDAQ CABA Tue, Jan 2, 2024 22.53 23.04 21.69 22.16
1052 NASDAQ CABA Fri, Dec 29, 2023 23.37 23.50 22.44 22.70
1051 NASDAQ CABA Thu, Dec 28, 2023 23.30 23.73 22.92 23.33
1050 NASDAQ CABA Wed, Dec 27, 2023 23.27 23.77 23.23 23.36
1049 NASDAQ CABA Tue, Dec 26, 2023 22.50 23.45 22.07 23.30
1048 NASDAQ CABA Fri, Dec 22, 2023 22.14 22.72 22.00 22.14
1047 NASDAQ CABA Thu, Dec 21, 2023 21.60 22.20 21.02 22.14
1046 NASDAQ CABA Wed, Dec 20, 2023 22.08 22.59 21.22 21.27
1045 NASDAQ CABA Tue, Dec 19, 2023 21.00 22.41 20.76 22.35
1044 NASDAQ CABA Mon, Dec 18, 2023 20.41 21.00 19.64 20.86
1043 NASDAQ CABA Fri, Dec 15, 2023 20.91 21.89 20.08 20.55
1042 NASDAQ CABA Thu, Dec 14, 2023 19.05 20.65 18.60 20.54
1041 NASDAQ CABA Wed, Dec 13, 2023 18.33 19.12 18.24 18.80
1040 NASDAQ CABA Tue, Dec 12, 2023 17.08 18.37 17.04 18.13
1039 NASDAQ CABA Mon, Dec 11, 2023 16.38 17.22 16.13 17.08
1038 NASDAQ CABA Fri, Dec 8, 2023 15.91 16.56 15.35 16.23
1037 NASDAQ CABA Thu, Dec 7, 2023 14.74 16.33 14.74 15.99
1036 NASDAQ CABA Wed, Dec 6, 2023 15.74 16.08 14.65 14.74
1035 NASDAQ CABA Tue, Dec 5, 2023 15.87 16.39 15.48 15.63
1034 NASDAQ CABA Mon, Dec 4, 2023 16.00 16.06 15.18 16.06
1033 NASDAQ CABA Fri, Dec 1, 2023 15.55 16.08 15.17 16.02
1032 NASDAQ CABA Thu, Nov 30, 2023 14.50 16.22 14.15 16.05
1031 NASDAQ CABA Wed, Nov 29, 2023 13.60 15.71 13.31 13.88
1030 NASDAQ CABA Tue, Nov 28, 2023 18.51 18.90 9.55 13.69
1029 NASDAQ CABA Mon, Nov 27, 2023 18.67 19.22 18.40 18.70
1028 NASDAQ CABA Fri, Nov 24, 2023 18.32 19.14 18.32 18.67
1027 NASDAQ CABA Wed, Nov 22, 2023 17.45 18.75 17.20 18.44
1026 NASDAQ CABA Tue, Nov 21, 2023 17.71 18.31 17.51 17.62
1025 NASDAQ CABA Mon, Nov 20, 2023 18.02 18.46 16.90 17.95
1024 NASDAQ CABA Fri, Nov 17, 2023 17.55 18.08 17.07 17.96
1023 NASDAQ CABA Thu, Nov 16, 2023 17.35 17.51 16.78 17.44
1022 NASDAQ CABA Wed, Nov 15, 2023 18.02 18.46 17.25 17.37
1021 NASDAQ CABA Tue, Nov 14, 2023 18.15 18.45 17.15 17.47
1020 NASDAQ CABA Mon, Nov 13, 2023 17.51 17.85 16.80 17.42
1019 NASDAQ CABA Fri, Nov 10, 2023 18.25 18.98 17.15 17.88
1018 NASDAQ CABA Thu, Nov 9, 2023 17.31 18.61 17.10 17.52
1017 NASDAQ CABA Wed, Nov 8, 2023 16.47 18.24 16.30 17.19
1016 NASDAQ CABA Tue, Nov 7, 2023 15.41 16.35 15.00 16.09
1015 NASDAQ CABA Mon, Nov 6, 2023 16.01 16.27 15.01 15.32
1014 NASDAQ CABA Fri, Nov 3, 2023 16.20 16.48 15.81 16.00
1013 NASDAQ CABA Thu, Nov 2, 2023 15.00 15.59 14.72 15.54
1012 NASDAQ CABA Wed, Nov 1, 2023 14.43 15.01 14.09 14.75
1011 NASDAQ CABA Tue, Oct 31, 2023 13.63 14.46 13.28 14.26
1010 NASDAQ CABA Mon, Oct 30, 2023 12.83 14.00 12.71 13.76
1009 NASDAQ CABA Fri, Oct 27, 2023 12.89 12.94 12.46 12.80
1008 NASDAQ CABA Thu, Oct 26, 2023 12.73 13.11 12.61 12.80
1007 NASDAQ CABA Wed, Oct 25, 2023 12.58 13.25 12.27 12.81
1006 NASDAQ CABA Tue, Oct 24, 2023 12.67 13.57 12.54 12.74
1005 NASDAQ CABA Mon, Oct 23, 2023 13.37 13.37 11.88 12.22
1004 NASDAQ CABA Fri, Oct 20, 2023 13.21 13.99 12.68 13.42
1003 NASDAQ CABA Thu, Oct 19, 2023 14.00 14.65 12.98 13.21
1002 NASDAQ CABA Wed, Oct 18, 2023 14.33 14.49 13.15 13.46
1001 NASDAQ CABA Tue, Oct 17, 2023 14.50 15.17 14.34 14.62
1000 NASDAQ CABA Mon, Oct 16, 2023 15.25 15.35 14.02 14.59
999 NASDAQ CABA Fri, Oct 13, 2023 15.18 15.42 14.69 15.32
998 NASDAQ CABA Thu, Oct 12, 2023 16.48 16.76 14.52 15.01
997 NASDAQ CABA Wed, Oct 11, 2023 16.58 17.26 15.96 16.50
996 NASDAQ CABA Tue, Oct 10, 2023 16.55 16.75 15.85 16.50
995 NASDAQ CABA Mon, Oct 9, 2023 15.60 16.67 15.26 16.50
994 NASDAQ CABA Fri, Oct 6, 2023 14.38 15.85 14.04 15.61
993 NASDAQ CABA Thu, Oct 5, 2023 14.69 14.69 13.79 14.42
992 NASDAQ CABA Wed, Oct 4, 2023 14.58 14.85 12.12 14.77
991 NASDAQ CABA Tue, Oct 3, 2023 14.81 14.90 13.93 14.80
990 NASDAQ CABA Mon, Oct 2, 2023 15.36 15.50 14.43 14.93
989 NASDAQ CABA Fri, Sep 29, 2023 15.44 15.48 15.05 15.22
988 NASDAQ CABA Thu, Sep 28, 2023 14.70 15.30 14.52 15.20
987 NASDAQ CABA Wed, Sep 27, 2023 14.89 15.55 14.37 14.70
986 NASDAQ CABA Tue, Sep 26, 2023 15.50 16.25 14.81 14.86
985 NASDAQ CABA Mon, Sep 25, 2023 15.72 16.07 15.25 15.37
984 NASDAQ CABA Fri, Sep 22, 2023 16.02 16.28 15.39 15.82
983 NASDAQ CABA Thu, Sep 21, 2023 15.74 16.08 14.73 16.05
982 NASDAQ CABA Wed, Sep 20, 2023 17.29 17.35 16.00 16.03
981 NASDAQ CABA Tue, Sep 19, 2023 18.93 19.03 17.15 17.36
980 NASDAQ CABA Mon, Sep 18, 2023 16.17 19.34 16.03 18.65
979 NASDAQ CABA Fri, Sep 15, 2023 14.87 16.03 14.85 15.81
978 NASDAQ CABA Thu, Sep 14, 2023 14.58 14.86 13.78 14.77
977 NASDAQ CABA Wed, Sep 13, 2023 16.51 16.69 14.46 14.54
976 NASDAQ CABA Tue, Sep 12, 2023 15.23 16.78 15.23 16.49
975 NASDAQ CABA Mon, Sep 11, 2023 15.23 15.23 15.23 15.23
974 NASDAQ CABA Fri, Sep 8, 2023 14.20 14.52 13.78 13.86
973 NASDAQ CABA Thu, Sep 7, 2023 13.87 14.24 13.51 14.18
972 NASDAQ CABA Wed, Sep 6, 2023 13.89 14.47 13.38 13.95
971 NASDAQ CABA Tue, Sep 5, 2023 13.89 16.04 13.71 13.83
970 NASDAQ CABA Fri, Sep 1, 2023 14.31 14.45 12.94 13.32
969 NASDAQ CABA Thu, Aug 31, 2023 14.30 14.56 13.68 14.16
968 NASDAQ CABA Wed, Aug 30, 2023 14.41 14.94 14.17 14.30
967 NASDAQ CABA Tue, Aug 29, 2023 14.56 15.39 14.33 14.43
966 NASDAQ CABA Mon, Aug 28, 2023 13.60 14.71 13.60 14.56
965 NASDAQ CABA Fri, Aug 25, 2023 13.68 13.89 13.18 13.56
964 NASDAQ CABA Thu, Aug 24, 2023 13.94 14.18 13.62 13.63
963 NASDAQ CABA Wed, Aug 23, 2023 14.03 14.41 13.85 13.94
962 NASDAQ CABA Tue, Aug 22, 2023 13.86 14.07 13.44 14.04
961 NASDAQ CABA Mon, Aug 21, 2023 12.66 14.01 12.66 13.63
960 NASDAQ CABA Fri, Aug 18, 2023 12.03 12.81 11.80 12.68
959 NASDAQ CABA Thu, Aug 17, 2023 13.12 13.40 12.00 12.20
958 NASDAQ CABA Wed, Aug 16, 2023 13.64 13.64 12.45 13.10
957 NASDAQ CABA Tue, Aug 15, 2023 13.43 14.03 13.23 13.67
956 NASDAQ CABA Mon, Aug 14, 2023 13.66 14.08 13.23 13.43
955 NASDAQ CABA Fri, Aug 11, 2023 12.54 13.83 12.51 13.62
954 NASDAQ CABA Thu, Aug 10, 2023 12.77 13.28 12.24 12.27
953 NASDAQ CABA Wed, Aug 9, 2023 12.21 12.70 12.11 12.38
952 NASDAQ CABA Tue, Aug 8, 2023 11.85 12.45 11.85 12.21
951 NASDAQ CABA Mon, Aug 7, 2023 12.02 12.22 11.80 11.85
950 NASDAQ CABA Fri, Aug 4, 2023 12.48 12.48 11.82 12.05
949 NASDAQ CABA Thu, Aug 3, 2023 12.40 12.62 12.29 12.42
948 NASDAQ CABA Wed, Aug 2, 2023 12.43 12.81 12.19 12.46
947 NASDAQ CABA Tue, Aug 1, 2023 13.60 13.70 12.16 12.63
946 NASDAQ CABA Mon, Jul 31, 2023 12.79 13.87 12.73 13.62
945 NASDAQ CABA Fri, Jul 28, 2023 12.07 13.11 11.89 12.78
944 NASDAQ CABA Thu, Jul 27, 2023 12.27 12.35 11.63 11.84
943 NASDAQ CABA Wed, Jul 26, 2023 12.31 12.63 11.93 12.15
942 NASDAQ CABA Tue, Jul 25, 2023 12.56 12.86 12.31 12.35
941 NASDAQ CABA Mon, Jul 24, 2023 13.45 13.51 12.01 12.58
940 NASDAQ CABA Fri, Jul 21, 2023 13.88 14.30 13.45 13.48
939 NASDAQ CABA Thu, Jul 20, 2023 13.33 14.03 13.01 13.81
938 NASDAQ CABA Wed, Jul 19, 2023 14.03 14.45 13.17 13.33
937 NASDAQ CABA Tue, Jul 18, 2023 12.96 14.20 12.79 13.98
936 NASDAQ CABA Mon, Jul 17, 2023 12.18 12.71 12.09 12.49
935 NASDAQ CABA Fri, Jul 14, 2023 12.15 12.50 11.96 12.11
934 NASDAQ CABA Thu, Jul 13, 2023 12.07 12.43 11.89 12.16
933 NASDAQ CABA Wed, Jul 12, 2023 12.44 12.70 11.96 12.01
932 NASDAQ CABA Tue, Jul 11, 2023 12.94 12.99 11.86 12.23
931 NASDAQ CABA Mon, Jul 10, 2023 12.02 13.17 12.00 12.96
930 NASDAQ CABA Fri, Jul 7, 2023 12.12 12.37 11.89 12.08
929 NASDAQ CABA Thu, Jul 6, 2023 12.00 12.27 11.79 12.12
928 NASDAQ CABA Wed, Jul 5, 2023 12.17 12.32 11.84 12.11
927 NASDAQ CABA Mon, Jul 3, 2023 12.99 12.99 11.88 12.29
926 NASDAQ CABA Fri, Jun 30, 2023 12.78 13.56 12.74 12.91
925 NASDAQ CABA Thu, Jun 29, 2023 13.24 13.77 12.65 12.67
924 NASDAQ CABA Wed, Jun 28, 2023 11.94 13.59 11.89 13.35
923 NASDAQ CABA Tue, Jun 27, 2023 13.95 14.07 11.79 12.01
922 NASDAQ CABA Mon, Jun 26, 2023 12.61 14.25 12.15 13.95
921 NASDAQ CABA Fri, Jun 23, 2023 12.10 13.55 12.10 12.61
920 NASDAQ CABA Thu, Jun 22, 2023 12.04 12.57 11.85 12.40
919 NASDAQ CABA Wed, Jun 21, 2023 11.54 12.44 11.50 12.03
918 NASDAQ CABA Tue, Jun 20, 2023 13.18 13.31 12.29 12.43
917 NASDAQ CABA Fri, Jun 16, 2023 12.83 13.82 12.78 13.12
916 NASDAQ CABA Thu, Jun 15, 2023 12.88 13.66 12.60 12.87
915 NASDAQ CABA Wed, Jun 14, 2023 12.70 13.11 12.30 12.96
914 NASDAQ CABA Tue, Jun 13, 2023 12.26 12.70 12.20 12.63
913 NASDAQ CABA Mon, Jun 12, 2023 12.27 12.65 11.91 12.33
912 NASDAQ CABA Fri, Jun 9, 2023 12.36 12.67 12.07 12.15
911 NASDAQ CABA Thu, Jun 8, 2023 11.64 12.45 11.64 12.34
910 NASDAQ CABA Wed, Jun 7, 2023 12.03 12.27 11.67 11.78
909 NASDAQ CABA Tue, Jun 6, 2023 12.00 12.46 11.65 11.98
908 NASDAQ CABA Mon, Jun 5, 2023 11.09 11.99 11.06 11.94
907 NASDAQ CABA Fri, Jun 2, 2023 11.31 11.31 10.77 11.15
906 NASDAQ CABA Thu, Jun 1, 2023 10.09 11.20 9.89 11.18
905 NASDAQ CABA Wed, May 31, 2023 9.83 10.09 9.67 10.09
904 NASDAQ CABA Tue, May 30, 2023 9.02 9.99 9.02 9.83
903 NASDAQ CABA Fri, May 26, 2023 9.42 9.52 9.02 9.02
902 NASDAQ CABA Thu, May 25, 2023 10.27 10.34 9.33 9.42
901 NASDAQ CABA Wed, May 24, 2023 10.70 10.70 9.94 10.27
900 NASDAQ CABA Tue, May 23, 2023 11.19 11.86 10.68 10.77
899 NASDAQ CABA Mon, May 22, 2023 11.67 11.87 11.24 11.29
898 NASDAQ CABA Fri, May 19, 2023 12.42 12.42 11.43 11.64
897 NASDAQ CABA Thu, May 18, 2023 12.89 12.92 11.91 12.30
896 NASDAQ CABA Wed, May 17, 2023 13.10 13.10 11.75 12.13
895 NASDAQ CABA Tue, May 16, 2023 11.60 13.44 11.52 13.16
894 NASDAQ CABA Mon, May 15, 2023 12.42 12.88 11.04 11.48
893 NASDAQ CABA Fri, May 12, 2023 13.11 13.17 12.44 12.50
892 NASDAQ CABA Thu, May 11, 2023 12.25 13.31 12.20 13.12
891 NASDAQ CABA Wed, May 10, 2023 12.21 12.74 12.17 12.30
890 NASDAQ CABA Tue, May 9, 2023 11.55 12.18 11.30 11.89
889 NASDAQ CABA Mon, May 8, 2023 12.50 12.79 11.62 11.70
888 NASDAQ CABA Fri, May 5, 2023 12.28 12.91 12.23 12.58
887 NASDAQ CABA Thu, May 4, 2023 12.29 12.58 11.28 12.21
886 NASDAQ CABA Wed, May 3, 2023 11.45 13.34 11.00 12.24
885 NASDAQ CABA Tue, May 2, 2023 11.72 11.84 10.83 11.58
884 NASDAQ CABA Mon, May 1, 2023 10.23 12.00 10.14 11.40
883 NASDAQ CABA Fri, Apr 28, 2023 8.86 10.45 8.57 10.38
882 NASDAQ CABA Thu, Apr 27, 2023 8.32 9.15 8.11 8.87
881 NASDAQ CABA Wed, Apr 26, 2023 8.08 8.47 7.77 8.28
880 NASDAQ CABA Tue, Apr 25, 2023 8.55 9.00 7.69 8.08
879 NASDAQ CABA Mon, Apr 24, 2023 8.58 8.74 8.32 8.59
878 NASDAQ CABA Fri, Apr 21, 2023 8.39 8.74 8.22 8.59
877 NASDAQ CABA Thu, Apr 20, 2023 8.61 8.61 8.24 8.39
876 NASDAQ CABA Wed, Apr 19, 2023 8.43 8.65 8.26 8.60
875 NASDAQ CABA Tue, Apr 18, 2023 8.64 8.64 8.15 8.49
874 NASDAQ CABA Mon, Apr 17, 2023 7.90 8.85 7.76 8.54
873 NASDAQ CABA Fri, Apr 14, 2023 8.14 8.14 7.73 7.81
872 NASDAQ CABA Thu, Apr 13, 2023 8.12 8.56 8.02 8.09
871 NASDAQ CABA Wed, Apr 12, 2023 8.41 8.49 7.87 8.08
870 NASDAQ CABA Tue, Apr 11, 2023 8.21 8.62 8.07 8.35
869 NASDAQ CABA Mon, Apr 10, 2023 7.83 8.21 7.48 8.14
868 NASDAQ CABA Thu, Apr 6, 2023 7.64 8.07 7.59 7.86
867 NASDAQ CABA Wed, Apr 5, 2023 8.05 8.22 7.43 7.65
866 NASDAQ CABA Tue, Apr 4, 2023 8.45 8.45 7.74 8.05
865 NASDAQ CABA Mon, Apr 3, 2023 8.18 8.94 8.18 8.45
864 NASDAQ CABA Fri, Mar 31, 2023 7.65 8.55 7.32 8.27
863 NASDAQ CABA Thu, Mar 30, 2023 7.62 7.90 6.94 7.10
862 NASDAQ CABA Wed, Mar 29, 2023 7.63 7.82 7.36 7.57
861 NASDAQ CABA Tue, Mar 28, 2023 7.52 7.95 7.34 7.54
860 NASDAQ CABA Mon, Mar 27, 2023 7.58 7.83 7.31 7.53
859 NASDAQ CABA Fri, Mar 24, 2023 7.31 7.58 7.20 7.53
858 NASDAQ CABA Thu, Mar 23, 2023 7.57 7.98 7.29 7.47
857 NASDAQ CABA Wed, Mar 22, 2023 7.74 8.28 7.46 7.49
856 NASDAQ CABA Tue, Mar 21, 2023 7.74 8.04 7.60 7.73
855 NASDAQ CABA Mon, Mar 20, 2023 8.07 8.12 7.63 7.64
854 NASDAQ CABA Fri, Mar 17, 2023 8.16 8.20 7.39 8.10
853 NASDAQ CABA Thu, Mar 16, 2023 7.12 7.81 5.88 7.75
852 NASDAQ CABA Wed, Mar 15, 2023 7.68 7.76 7.18 7.41
851 NASDAQ CABA Tue, Mar 14, 2023 7.43 7.98 7.43 7.95
850 NASDAQ CABA Mon, Mar 13, 2023 6.95 7.65 6.60 7.36
849 NASDAQ CABA Fri, Mar 10, 2023 8.51 8.65 6.92 7.08
848 NASDAQ CABA Thu, Mar 9, 2023 9.00 9.10 8.55 8.56
847 NASDAQ CABA Wed, Mar 8, 2023 8.87 9.02 8.47 8.93
846 NASDAQ CABA Tue, Mar 7, 2023 8.90 9.32 8.85 8.87
845 NASDAQ CABA Mon, Mar 6, 2023 9.07 9.13 8.79 9.02
844 NASDAQ CABA Fri, Mar 3, 2023 8.31 9.12 8.09 9.10
843 NASDAQ CABA Thu, Mar 2, 2023 8.31 8.48 8.02 8.14
842 NASDAQ CABA Wed, Mar 1, 2023 8.89 9.05 8.00 8.34
841 NASDAQ CABA Tue, Feb 28, 2023 8.85 9.14 8.36 8.84
840 NASDAQ CABA Mon, Feb 27, 2023 8.30 9.00 8.19 8.85
839 NASDAQ CABA Fri, Feb 24, 2023 8.51 8.70 8.18 8.22
838 NASDAQ CABA Thu, Feb 23, 2023 8.42 8.88 8.30 8.69
837 NASDAQ CABA Wed, Feb 22, 2023 7.76 8.85 7.76 8.55
836 NASDAQ CABA Tue, Feb 21, 2023 7.85 8.12 7.54 7.77
835 NASDAQ CABA Fri, Feb 17, 2023 7.95 8.18 7.66 7.93
834 NASDAQ CABA Thu, Feb 16, 2023 8.00 8.54 7.59 7.95
833 NASDAQ CABA Wed, Feb 15, 2023 8.67 8.84 7.79 8.05
832 NASDAQ CABA Tue, Feb 14, 2023 9.48 9.54 8.61 8.77
831 NASDAQ CABA Mon, Feb 13, 2023 10.51 10.76 9.50 9.68
830 NASDAQ CABA Fri, Feb 10, 2023 10.82 11.28 10.40 10.57
829 NASDAQ CABA Thu, Feb 9, 2023 12.44 12.60 10.97 11.10
828 NASDAQ CABA Wed, Feb 8, 2023 12.70 12.88 12.31 12.36
827 NASDAQ CABA Tue, Feb 7, 2023 12.37 12.75 12.02 12.62
826 NASDAQ CABA Mon, Feb 6, 2023 12.35 12.82 12.00 12.37
825 NASDAQ CABA Fri, Feb 3, 2023 11.94 12.48 11.94 12.31
824 NASDAQ CABA Thu, Feb 2, 2023 12.10 12.25 11.45 12.19
823 NASDAQ CABA Wed, Feb 1, 2023 12.24 12.48 11.65 11.92
822 NASDAQ CABA Tue, Jan 31, 2023 11.64 12.47 11.26 12.19
821 NASDAQ CABA Mon, Jan 30, 2023 11.90 12.04 10.89 11.46
820 NASDAQ CABA Fri, Jan 27, 2023 11.32 12.20 10.79 11.86
819 NASDAQ CABA Thu, Jan 26, 2023 11.22 11.22 10.24 10.45
818 NASDAQ CABA Wed, Jan 25, 2023 11.64 11.97 10.66 11.12
817 NASDAQ CABA Tue, Jan 24, 2023 11.00 11.76 10.33 11.75
816 NASDAQ CABA Mon, Jan 23, 2023 10.05 11.10 10.00 11.01
815 NASDAQ CABA Fri, Jan 20, 2023 10.90 11.16 9.50 10.25
814 NASDAQ CABA Thu, Jan 19, 2023 11.09 11.91 9.62 10.71
813 NASDAQ CABA Wed, Jan 18, 2023 10.86 11.59 10.43 11.09
812 NASDAQ CABA Tue, Jan 17, 2023 9.95 10.85 9.90 10.75
811 NASDAQ CABA Fri, Jan 13, 2023 9.16 10.35 9.10 10.02
810 NASDAQ CABA Thu, Jan 12, 2023 9.13 9.65 8.88 9.32
809 NASDAQ CABA Wed, Jan 11, 2023 9.60 9.60 8.61 9.17
808 NASDAQ CABA Tue, Jan 10, 2023 9.14 9.96 9.14 9.65
807 NASDAQ CABA Mon, Jan 9, 2023 8.85 10.11 8.26 9.30
806 NASDAQ CABA Fri, Jan 6, 2023 10.21 10.50 8.71 8.77
805 NASDAQ CABA Thu, Jan 5, 2023 10.73 10.87 9.91 10.21
804 NASDAQ CABA Wed, Jan 4, 2023 9.45 10.70 8.96 10.57
803 NASDAQ CABA Tue, Jan 3, 2023 9.65 10.16 8.81 9.40
802 NASDAQ CABA Fri, Dec 30, 2022 9.09 9.64 8.39 9.25
801 NASDAQ CABA Thu, Dec 29, 2022 7.99 9.95 7.98 9.27
800 NASDAQ CABA Wed, Dec 28, 2022 7.32 8.18 7.31 8.06
799 NASDAQ CABA Tue, Dec 27, 2022 8.56 8.56 7.27 7.63
798 NASDAQ CABA Fri, Dec 23, 2022 9.19 9.27 7.55 8.48
797 NASDAQ CABA Thu, Dec 22, 2022 8.50 9.86 8.50 9.30
796 NASDAQ CABA Wed, Dec 21, 2022 7.38 8.90 7.21 8.52
795 NASDAQ CABA Tue, Dec 20, 2022 6.16 7.14 6.10 7.13
794 NASDAQ CABA Mon, Dec 19, 2022 6.83 6.84 5.90 6.22
793 NASDAQ CABA Fri, Dec 16, 2022 6.58 7.39 6.20 6.79
792 NASDAQ CABA Thu, Dec 15, 2022 6.67 6.87 6.39 6.75
791 NASDAQ CABA Wed, Dec 14, 2022 5.46 7.30 5.38 6.81
790 NASDAQ CABA Tue, Dec 13, 2022 5.57 5.82 5.32 5.37
789 NASDAQ CABA Mon, Dec 12, 2022 6.02 6.16 5.19 5.50
788 NASDAQ CABA Fri, Dec 9, 2022 5.53 6.00 5.11 5.96
787 NASDAQ CABA Thu, Dec 8, 2022 5.45 6.17 5.08 5.53
786 NASDAQ CABA Wed, Dec 7, 2022 5.02 5.62 4.99 5.52
785 NASDAQ CABA Tue, Dec 6, 2022 4.92 5.02 4.43 5.00
784 NASDAQ CABA Mon, Dec 5, 2022 4.94 5.34 4.82 4.97
783 NASDAQ CABA Fri, Dec 2, 2022 4.68 5.00 4.60 4.94
782 NASDAQ CABA Thu, Dec 1, 2022 4.58 5.16 4.48 4.68
781 NASDAQ CABA Wed, Nov 30, 2022 3.88 4.48 3.88 4.48
780 NASDAQ CABA Tue, Nov 29, 2022 3.64 3.90 3.47 3.88
779 NASDAQ CABA Mon, Nov 28, 2022 3.48 3.88 3.44 3.55
778 NASDAQ CABA Fri, Nov 25, 2022 3.50 3.55 3.32 3.48
777 NASDAQ CABA Wed, Nov 23, 2022 3.59 3.68 3.32 3.53
776 NASDAQ CABA Tue, Nov 22, 2022 3.33 3.66 3.22 3.59
775 NASDAQ CABA Mon, Nov 21, 2022 3.89 3.94 3.22 3.35
774 NASDAQ CABA Fri, Nov 18, 2022 3.61 3.99 3.47 3.89
773 NASDAQ CABA Thu, Nov 17, 2022 3.67 3.77 3.46 3.58
772 NASDAQ CABA Wed, Nov 16, 2022 3.65 3.93 3.34 3.78
771 NASDAQ CABA Tue, Nov 15, 2022 3.15 3.58 2.91 3.57
770 NASDAQ CABA Mon, Nov 14, 2022 2.37 3.12 2.34 3.11
769 NASDAQ CABA Fri, Nov 11, 2022 2.01 2.44 2.00 2.38
768 NASDAQ CABA Thu, Nov 10, 2022 2.03 2.08 1.95 2.03
767 NASDAQ CABA Wed, Nov 9, 2022 2.07 2.14 1.90 1.94
766 NASDAQ CABA Tue, Nov 8, 2022 2.15 2.20 2.05 2.16
765 NASDAQ CABA Mon, Nov 7, 2022 2.21 2.22 2.01 2.18
764 NASDAQ CABA Fri, Nov 4, 2022 2.40 2.44 2.13 2.25
763 NASDAQ CABA Thu, Nov 3, 2022 2.00 2.42 1.94 2.37
762 NASDAQ CABA Wed, Nov 2, 2022 2.14 2.18 1.81 1.98
761 NASDAQ CABA Tue, Nov 1, 2022 1.74 2.20 1.71 2.06
760 NASDAQ CABA Mon, Oct 31, 2022 1.68 1.76 1.62 1.69
759 NASDAQ CABA Fri, Oct 28, 2022 1.64 1.81 1.55 1.71
758 NASDAQ CABA Thu, Oct 27, 2022 1.73 1.74 1.56 1.64
757 NASDAQ CABA Wed, Oct 26, 2022 1.81 1.84 1.68 1.71
756 NASDAQ CABA Tue, Oct 25, 2022 1.73 1.93 1.67 1.79
755 NASDAQ CABA Mon, Oct 24, 2022 1.82 1.90 1.60 1.73
754 NASDAQ CABA Fri, Oct 21, 2022 1.77 2.10 1.63 1.80
753 NASDAQ CABA Thu, Oct 20, 2022 1.25 2.04 1.18 1.96
752 NASDAQ CABA Wed, Oct 19, 2022 1.06 1.34 1.06 1.30
751 NASDAQ CABA Tue, Oct 18, 2022 0.93 1.02 0.93 0.99
750 NASDAQ CABA Mon, Oct 17, 2022 0.89 0.94 0.85 0.93
749 NASDAQ CABA Fri, Oct 14, 2022 0.76 0.88 0.74 0.85
748 NASDAQ CABA Thu, Oct 13, 2022 0.74 0.77 0.72 0.76
747 NASDAQ CABA Wed, Oct 12, 2022 0.71 0.79 0.71 0.76
746 NASDAQ CABA Tue, Oct 11, 2022 0.72 0.76 0.70 0.70
745 NASDAQ CABA Mon, Oct 10, 2022 0.70 0.72 0.68 0.71
744 NASDAQ CABA Fri, Oct 7, 2022 0.68 0.72 0.68 0.69
743 NASDAQ CABA Thu, Oct 6, 2022 0.74 0.74 0.69 0.72
742 NASDAQ CABA Wed, Oct 5, 2022 0.75 0.75 0.67 0.73
741 NASDAQ CABA Tue, Oct 4, 2022 0.64 0.76 0.64 0.75
740 NASDAQ CABA Mon, Oct 3, 2022 0.66 0.68 0.64 0.64
739 NASDAQ CABA Fri, Sep 30, 2022 0.67 0.67 0.64 0.65
738 NASDAQ CABA Thu, Sep 29, 2022 0.68 0.69 0.61 0.63
737 NASDAQ CABA Wed, Sep 28, 2022 0.61 0.68 0.61 0.65
736 NASDAQ CABA Tue, Sep 27, 2022 0.63 0.68 0.62 0.64
735 NASDAQ CABA Mon, Sep 26, 2022 0.64 0.67 0.61 0.63
734 NASDAQ CABA Fri, Sep 23, 2022 0.63 0.68 0.59 0.63
733 NASDAQ CABA Thu, Sep 22, 2022 0.67 0.70 0.62 0.63
732 NASDAQ CABA Wed, Sep 21, 2022 0.73 0.73 0.65 0.67
731 NASDAQ CABA Tue, Sep 20, 2022 0.81 0.82 0.72 0.73
730 NASDAQ CABA Mon, Sep 19, 2022 0.82 0.83 0.77 0.79
729 NASDAQ CABA Fri, Sep 16, 2022 0.88 0.88 0.81 0.81
728 NASDAQ CABA Thu, Sep 15, 2022 0.89 0.92 0.87 0.88
727 NASDAQ CABA Wed, Sep 14, 2022 0.91 0.95 0.87 0.87
726 NASDAQ CABA Tue, Sep 13, 2022 0.89 0.93 0.86 0.91
725 NASDAQ CABA Mon, Sep 12, 2022 0.89 0.93 0.80 0.87
724 NASDAQ CABA Fri, Sep 9, 2022 1.00 1.00 0.93 0.94
723 NASDAQ CABA Thu, Sep 8, 2022 1.00 1.01 0.96 0.97
722 NASDAQ CABA Wed, Sep 7, 2022 0.98 1.02 0.98 1.01
721 NASDAQ CABA Tue, Sep 6, 2022 1.03 1.03 0.96 0.99
720 NASDAQ CABA Fri, Sep 2, 2022 1.02 1.04 0.95 1.00
719 NASDAQ CABA Thu, Sep 1, 2022 0.96 1.02 0.90 1.01
718 NASDAQ CABA Wed, Aug 31, 2022 1.01 1.06 0.95 0.95
717 NASDAQ CABA Tue, Aug 30, 2022 1.20 1.25 0.95 0.99
716 NASDAQ CABA Mon, Aug 29, 2022 1.89 2.10 1.10 1.26
715 NASDAQ CABA Fri, Aug 26, 2022 1.88 2.02 1.81 1.90
714 NASDAQ CABA Thu, Aug 25, 2022 1.85 2.07 1.71 2.05
713 NASDAQ CABA Wed, Aug 24, 2022 1.91 2.11 1.76 1.86
712 NASDAQ CABA Tue, Aug 23, 2022 1.62 2.00 1.61 1.90
711 NASDAQ CABA Mon, Aug 22, 2022 1.38 2.14 1.38 1.67
710 NASDAQ CABA Fri, Aug 19, 2022 1.37 1.41 1.32 1.33
709 NASDAQ CABA Thu, Aug 18, 2022 1.36 1.47 1.30 1.42
708 NASDAQ CABA Wed, Aug 17, 2022 1.50 1.50 1.35 1.36
707 NASDAQ CABA Tue, Aug 16, 2022 1.49 1.56 1.44 1.50
706 NASDAQ CABA Mon, Aug 15, 2022 1.54 1.60 1.48 1.53
705 NASDAQ CABA Fri, Aug 12, 2022 1.49 1.56 1.46 1.53
704 NASDAQ CABA Thu, Aug 11, 2022 1.36 1.49 1.32 1.45
703 NASDAQ CABA Wed, Aug 10, 2022 1.16 1.28 1.16 1.28
702 NASDAQ CABA Tue, Aug 9, 2022 1.28 1.29 1.15 1.16
701 NASDAQ CABA Mon, Aug 8, 2022 1.35 1.38 1.21 1.25
700 NASDAQ CABA Fri, Aug 5, 2022 1.29 1.37 1.27 1.33
699 NASDAQ CABA Thu, Aug 4, 2022 1.26 1.30 1.25 1.29
698 NASDAQ CABA Wed, Aug 3, 2022 1.29 1.30 1.21 1.24
697 NASDAQ CABA Tue, Aug 2, 2022 1.14 1.27 1.12 1.24
696 NASDAQ CABA Mon, Aug 1, 2022 1.21 1.38 1.12 1.15
695 NASDAQ CABA Fri, Jul 29, 2022 1.14 1.21 1.07 1.18
694 NASDAQ CABA Thu, Jul 28, 2022 1.22 1.33 1.15 1.17
693 NASDAQ CABA Wed, Jul 27, 2022 1.36 1.37 1.20 1.25
692 NASDAQ CABA Tue, Jul 26, 2022 1.33 1.39 1.28 1.35
691 NASDAQ CABA Mon, Jul 25, 2022 1.37 1.42 1.29 1.32
690 NASDAQ CABA Fri, Jul 22, 2022 1.54 1.54 1.34 1.41
689 NASDAQ CABA Thu, Jul 21, 2022 1.45 1.54 1.42 1.50
688 NASDAQ CABA Wed, Jul 20, 2022 1.56 1.57 1.51 1.52
687 NASDAQ CABA Tue, Jul 19, 2022 1.44 1.54 1.43 1.50
686 NASDAQ CABA Mon, Jul 18, 2022 1.61 1.61 1.42 1.44
685 NASDAQ CABA Fri, Jul 15, 2022 1.50 1.55 1.45 1.55
684 NASDAQ CABA Thu, Jul 14, 2022 1.56 1.56 1.45 1.50
683 NASDAQ CABA Wed, Jul 13, 2022 1.35 1.48 1.34 1.48
682 NASDAQ CABA Tue, Jul 12, 2022 1.43 1.46 1.32 1.33
681 NASDAQ CABA Mon, Jul 11, 2022 1.61 1.61 1.40 1.45
680 NASDAQ CABA Fri, Jul 8, 2022 1.53 1.70 1.46 1.61
679 NASDAQ CABA Thu, Jul 7, 2022 1.29 1.48 1.29 1.44
678 NASDAQ CABA Wed, Jul 6, 2022 1.14 1.30 1.14 1.28
677 NASDAQ CABA Tue, Jul 5, 2022 1.09 1.22 1.05 1.15
676 NASDAQ CABA Fri, Jul 1, 2022 1.05 1.10 1.03 1.06
675 NASDAQ CABA Thu, Jun 30, 2022 1.02 1.06 1.00 1.06
674 NASDAQ CABA Wed, Jun 29, 2022 1.05 1.06 1.01 1.05
673 NASDAQ CABA Tue, Jun 28, 2022 1.02 1.08 1.02 1.04
672 NASDAQ CABA Mon, Jun 27, 2022 1.01 1.03 1.00 1.03
671 NASDAQ CABA Fri, Jun 24, 2022 1.09 1.15 0.99 1.01
670 NASDAQ CABA Thu, Jun 23, 2022 1.01 1.07 1.01 1.06
669 NASDAQ CABA Wed, Jun 22, 2022 0.98 1.11 0.98 1.02
668 NASDAQ CABA Tue, Jun 21, 2022 1.04 1.10 1.03 1.03
667 NASDAQ CABA Fri, Jun 17, 2022 1.04 1.19 1.02 1.03
666 NASDAQ CABA Thu, Jun 16, 2022 0.98 1.09 0.98 1.03
665 NASDAQ CABA Wed, Jun 15, 2022 1.00 1.12 0.90 1.00
664 NASDAQ CABA Tue, Jun 14, 2022 1.07 1.07 0.99 0.99
663 NASDAQ CABA Mon, Jun 13, 2022 1.16 1.18 1.04 1.07
662 NASDAQ CABA Fri, Jun 10, 2022 1.25 1.29 1.15 1.19
661 NASDAQ CABA Thu, Jun 9, 2022 1.29 1.34 1.25 1.29
660 NASDAQ CABA Wed, Jun 8, 2022 1.25 1.32 1.25 1.32
659 NASDAQ CABA Tue, Jun 7, 2022 1.20 1.29 1.15 1.26
658 NASDAQ CABA Mon, Jun 6, 2022 1.27 1.31 1.10 1.13
657 NASDAQ CABA Fri, Jun 3, 2022 1.25 1.29 1.23 1.27
656 NASDAQ CABA Thu, Jun 2, 2022 1.25 1.27 1.20 1.25
655 NASDAQ CABA Wed, Jun 1, 2022 1.28 1.36 1.26 1.28
654 NASDAQ CABA Tue, May 31, 2022 1.33 1.33 1.28 1.28
653 NASDAQ CABA Fri, May 27, 2022 1.26 1.35 1.21 1.33
652 NASDAQ CABA Thu, May 26, 2022 1.27 1.32 1.25 1.26
651 NASDAQ CABA Wed, May 25, 2022 1.28 1.39 1.24 1.28
650 NASDAQ CABA Tue, May 24, 2022 1.29 1.32 1.25 1.28
649 NASDAQ CABA Mon, May 23, 2022 1.50 1.52 1.32 1.33
648 NASDAQ CABA Fri, May 20, 2022 1.65 1.68 1.42 1.42
647 NASDAQ CABA Thu, May 19, 2022 1.60 1.69 1.54 1.62
646 NASDAQ CABA Wed, May 18, 2022 1.72 1.82 1.55 1.63
645 NASDAQ CABA Tue, May 17, 2022 1.84 1.91 1.78 1.88
644 NASDAQ CABA Mon, May 16, 2022 1.49 1.85 1.49 1.81
643 NASDAQ CABA Fri, May 13, 2022 1.40 1.65 1.30 1.49
642 NASDAQ CABA Thu, May 12, 2022 1.23 1.35 1.17 1.32
641 NASDAQ CABA Wed, May 11, 2022 1.32 1.37 1.20 1.23
640 NASDAQ CABA Tue, May 10, 2022 1.23 1.39 1.23 1.31
639 NASDAQ CABA Mon, May 9, 2022 1.37 1.37 1.20 1.22
638 NASDAQ CABA Fri, May 6, 2022 1.41 1.47 1.34 1.39
637 NASDAQ CABA Thu, May 5, 2022 1.46 1.52 1.36 1.40
636 NASDAQ CABA Wed, May 4, 2022 1.71 1.71 1.45 1.46
635 NASDAQ CABA Tue, May 3, 2022 1.50 1.71 1.47 1.69
634 NASDAQ CABA Mon, May 2, 2022 1.35 1.49 1.31 1.44
633 NASDAQ CABA Fri, Apr 29, 2022 1.41 1.42 1.33 1.38
632 NASDAQ CABA Thu, Apr 28, 2022 1.35 1.47 1.32 1.46
631 NASDAQ CABA Wed, Apr 27, 2022 1.42 1.49 1.35 1.37
630 NASDAQ CABA Tue, Apr 26, 2022 1.53 1.55 1.39 1.42
629 NASDAQ CABA Mon, Apr 25, 2022 1.30 1.88 1.30 1.59
628 NASDAQ CABA Fri, Apr 22, 2022 1.35 1.46 1.28 1.34
627 NASDAQ CABA Thu, Apr 21, 2022 1.45 1.52 1.35 1.38
626 NASDAQ CABA Wed, Apr 20, 2022 1.48 1.54 1.45 1.47
625 NASDAQ CABA Tue, Apr 19, 2022 1.59 1.64 1.48 1.50
624 NASDAQ CABA Mon, Apr 18, 2022 1.75 1.80 1.52 1.56
623 NASDAQ CABA Thu, Apr 14, 2022 1.93 1.98 1.78 1.82
622 NASDAQ CABA Wed, Apr 13, 2022 1.83 1.98 1.82 1.96
621 NASDAQ CABA Tue, Apr 12, 2022 1.88 1.97 1.81 1.84
620 NASDAQ CABA Mon, Apr 11, 2022 1.98 2.00 1.85 1.88
619 NASDAQ CABA Fri, Apr 8, 2022 1.99 2.06 1.96 2.00
618 NASDAQ CABA Thu, Apr 7, 2022 2.12 2.17 1.96 2.02
617 NASDAQ CABA Wed, Apr 6, 2022 2.03 2.20 1.96 2.11
616 NASDAQ CABA Tue, Apr 5, 2022 2.11 2.22 2.05 2.08
615 NASDAQ CABA Mon, Apr 4, 2022 1.95 2.17 1.95 2.10
614 NASDAQ CABA Fri, Apr 1, 2022 2.03 2.07 1.90 1.91
613 NASDAQ CABA Thu, Mar 31, 2022 2.03 2.10 2.00 2.03
612 NASDAQ CABA Wed, Mar 30, 2022 2.11 2.26 2.02 2.06
611 NASDAQ CABA Tue, Mar 29, 2022 2.05 2.29 2.02 2.13
610 NASDAQ CABA Mon, Mar 28, 2022 2.12 2.19 2.02 2.05
609 NASDAQ CABA Fri, Mar 25, 2022 2.27 2.27 2.00 2.12
608 NASDAQ CABA Thu, Mar 24, 2022 2.21 2.34 2.15 2.29
607 NASDAQ CABA Wed, Mar 23, 2022 2.20 2.36 2.16 2.22
606 NASDAQ CABA Tue, Mar 22, 2022 1.98 2.38 1.98 2.27
605 NASDAQ CABA Mon, Mar 21, 2022 1.90 2.00 1.88 2.00
604 NASDAQ CABA Fri, Mar 18, 2022 1.73 2.15 1.70 1.96
603 NASDAQ CABA Thu, Mar 17, 2022 1.72 1.79 1.69 1.71
602 NASDAQ CABA Wed, Mar 16, 2022 1.69 1.77 1.68 1.71
601 NASDAQ CABA Tue, Mar 15, 2022 1.68 1.71 1.66 1.68
600 NASDAQ CABA Mon, Mar 14, 2022 1.73 1.81 1.66 1.71
599 NASDAQ CABA Fri, Mar 11, 2022 1.76 1.83 1.68 1.74
598 NASDAQ CABA Thu, Mar 10, 2022 1.76 1.80 1.71 1.72
597 NASDAQ CABA Wed, Mar 9, 2022 1.70 1.89 1.70 1.79
596 NASDAQ CABA Tue, Mar 8, 2022 1.85 1.87 1.68 1.68
595 NASDAQ CABA Mon, Mar 7, 2022 2.04 2.04 1.87 1.88
594 NASDAQ CABA Fri, Mar 4, 2022 2.09 2.17 1.95 2.05
593 NASDAQ CABA Thu, Mar 3, 2022 2.18 2.21 2.05 2.09
592 NASDAQ CABA Wed, Mar 2, 2022 2.18 2.20 2.09 2.17
591 NASDAQ CABA Tue, Mar 1, 2022 2.21 2.30 2.12 2.18
590 NASDAQ CABA Mon, Feb 28, 2022 2.21 2.23 2.12 2.16
589 NASDAQ CABA Fri, Feb 25, 2022 2.24 2.25 2.13 2.18
588 NASDAQ CABA Thu, Feb 24, 2022 2.15 2.24 2.09 2.21
587 NASDAQ CABA Wed, Feb 23, 2022 2.36 2.39 2.20 2.26
586 NASDAQ CABA Tue, Feb 22, 2022 2.43 2.52 2.36 2.36
585 NASDAQ CABA Fri, Feb 18, 2022 2.56 2.56 2.38 2.43
584 NASDAQ CABA Thu, Feb 17, 2022 2.72 2.75 2.50 2.53
583 NASDAQ CABA Wed, Feb 16, 2022 2.84 2.93 2.66 2.71
582 NASDAQ CABA Tue, Feb 15, 2022 2.90 3.02 2.83 2.83
581 NASDAQ CABA Mon, Feb 14, 2022 3.05 3.05 2.86 2.89
580 NASDAQ CABA Fri, Feb 11, 2022 3.20 3.28 2.98 3.03
579 NASDAQ CABA Thu, Feb 10, 2022 3.03 3.25 2.91 3.12
578 NASDAQ CABA Wed, Feb 9, 2022 3.04 3.14 2.92 2.99
577 NASDAQ CABA Tue, Feb 8, 2022 3.01 3.13 2.92 2.97
576 NASDAQ CABA Mon, Feb 7, 2022 2.97 3.16 2.97 3.06
575 NASDAQ CABA Fri, Feb 4, 2022 2.92 3.10 2.82 2.96
574 NASDAQ CABA Thu, Feb 3, 2022 2.79 2.93 2.77 2.88
573 NASDAQ CABA Wed, Feb 2, 2022 3.07 3.18 2.85 2.88
572 NASDAQ CABA Tue, Feb 1, 2022 3.15 3.27 3.03 3.04
571 NASDAQ CABA Mon, Jan 31, 2022 2.79 3.17 2.77 3.02
570 NASDAQ CABA Fri, Jan 28, 2022 2.59 2.82 2.55 2.76
569 NASDAQ CABA Thu, Jan 27, 2022 2.89 2.91 2.57 2.58
568 NASDAQ CABA Wed, Jan 26, 2022 2.93 3.07 2.76 2.84
567 NASDAQ CABA Tue, Jan 25, 2022 2.83 2.94 2.74 2.84
566 NASDAQ CABA Mon, Jan 24, 2022 2.83 2.92 2.52 2.85
565 NASDAQ CABA Fri, Jan 21, 2022 3.03 3.04 2.79 2.85
564 NASDAQ CABA Thu, Jan 20, 2022 3.15 3.28 2.94 2.99
563 NASDAQ CABA Wed, Jan 19, 2022 3.18 3.24 3.08 3.11
562 NASDAQ CABA Tue, Jan 18, 2022 3.46 3.50 3.18 3.21
561 NASDAQ CABA Fri, Jan 14, 2022 3.29 3.46 3.18 3.43
560 NASDAQ CABA Thu, Jan 13, 2022 3.53 3.53 3.27 3.37
559 NASDAQ CABA Wed, Jan 12, 2022 3.63 3.63 3.45 3.47
558 NASDAQ CABA Tue, Jan 11, 2022 3.51 3.68 3.37 3.59
557 NASDAQ CABA Mon, Jan 10, 2022 3.50 3.57 3.34 3.51
556 NASDAQ CABA Fri, Jan 7, 2022 3.81 3.89 3.45 3.47
555 NASDAQ CABA Thu, Jan 6, 2022 3.74 3.89 3.53 3.87
554 NASDAQ CABA Wed, Jan 5, 2022 3.91 3.99 3.71 3.79
553 NASDAQ CABA Tue, Jan 4, 2022 3.92 4.07 3.75 3.92
552 NASDAQ CABA Mon, Jan 3, 2022 3.83 4.00 3.70 3.90
551 NASDAQ CABA Fri, Dec 31, 2021 3.85 4.04 3.79 3.79
550 NASDAQ CABA Thu, Dec 30, 2021 3.78 4.06 3.75 3.92
549 NASDAQ CABA Wed, Dec 29, 2021 3.90 3.95 3.72 3.81
548 NASDAQ CABA Tue, Dec 28, 2021 4.11 4.11 3.91 3.95
547 NASDAQ CABA Mon, Dec 27, 2021 4.23 4.24 4.01 4.11
546 NASDAQ CABA Thu, Dec 23, 2021 4.13 4.39 4.02 4.24
545 NASDAQ CABA Wed, Dec 22, 2021 4.25 4.43 4.02 4.11
544 NASDAQ CABA Tue, Dec 21, 2021 4.61 4.61 4.11 4.30
543 NASDAQ CABA Mon, Dec 20, 2021 4.11 4.60 3.98 4.50
542 NASDAQ CABA Fri, Dec 17, 2021 4.50 4.76 4.14 4.29
541 NASDAQ CABA Thu, Dec 16, 2021 3.90 5.41 3.60 4.58
540 NASDAQ CABA Wed, Dec 15, 2021 3.75 4.00 3.35 3.97
539 NASDAQ CABA Tue, Dec 14, 2021 7.12 7.20 3.05 3.36
538 NASDAQ CABA Mon, Dec 13, 2021 12.36 12.55 11.60 12.51
537 NASDAQ CABA Fri, Dec 10, 2021 12.04 12.52 11.04 12.25
536 NASDAQ CABA Thu, Dec 9, 2021 12.51 13.24 12.04 12.05
535 NASDAQ CABA Wed, Dec 8, 2021 12.10 12.73 11.75 12.69
534 NASDAQ CABA Tue, Dec 7, 2021 10.74 12.28 10.74 11.76
533 NASDAQ CABA Mon, Dec 6, 2021 11.26 11.26 10.21 10.68
532 NASDAQ CABA Fri, Dec 3, 2021 11.68 11.82 10.74 11.17
531 NASDAQ CABA Thu, Dec 2, 2021 10.99 11.66 10.84 11.56
530 NASDAQ CABA Wed, Dec 1, 2021 11.74 11.98 10.93 11.06
529 NASDAQ CABA Tue, Nov 30, 2021 11.39 11.86 10.89 11.58
528 NASDAQ CABA Mon, Nov 29, 2021 11.83 12.45 11.38 11.46
527 NASDAQ CABA Fri, Nov 26, 2021 11.05 11.69 10.81 11.60
526 NASDAQ CABA Wed, Nov 24, 2021 10.98 11.37 10.57 11.26
525 NASDAQ CABA Tue, Nov 23, 2021 10.88 11.01 10.36 11.01
524 NASDAQ CABA Mon, Nov 22, 2021 12.03 12.38 10.68 10.96
523 NASDAQ CABA Fri, Nov 19, 2021 13.57 13.57 11.38 11.98
522 NASDAQ CABA Thu, Nov 18, 2021 13.05 13.50 12.65 13.49
521 NASDAQ CABA Wed, Nov 17, 2021 11.81 13.22 11.65 13.06
520 NASDAQ CABA Tue, Nov 16, 2021 12.00 12.29 11.60 11.98
519 NASDAQ CABA Mon, Nov 15, 2021 12.65 13.20 11.67 12.08
518 NASDAQ CABA Fri, Nov 12, 2021 12.58 12.78 12.16 12.74
517 NASDAQ CABA Thu, Nov 11, 2021 12.82 13.11 12.51 12.60
516 NASDAQ CABA Wed, Nov 10, 2021 12.34 13.21 12.13 12.81
515 NASDAQ CABA Tue, Nov 9, 2021 13.00 13.00 12.10 12.44
514 NASDAQ CABA Mon, Nov 8, 2021 13.12 13.40 12.83 12.95
513 NASDAQ CABA Fri, Nov 5, 2021 13.22 13.26 12.40 12.95
512 NASDAQ CABA Thu, Nov 4, 2021 14.68 14.68 13.16 13.32
511 NASDAQ CABA Wed, Nov 3, 2021 13.96 14.86 13.50 14.64
510 NASDAQ CABA Tue, Nov 2, 2021 14.69 14.95 13.81 14.00
509 NASDAQ CABA Mon, Nov 1, 2021 14.10 14.75 13.67 14.37
508 NASDAQ CABA Fri, Oct 29, 2021 13.66 14.10 12.52 13.67
507 NASDAQ CABA Thu, Oct 28, 2021 12.99 13.89 12.23 13.54
506 NASDAQ CABA Wed, Oct 27, 2021 13.29 13.29 12.64 12.97
505 NASDAQ CABA Tue, Oct 26, 2021 13.50 13.95 13.06 13.42
504 NASDAQ CABA Mon, Oct 25, 2021 13.66 13.69 12.52 13.53
503 NASDAQ CABA Fri, Oct 22, 2021 12.95 14.00 12.67 13.50
502 NASDAQ CABA Thu, Oct 21, 2021 13.37 13.83 12.56 12.95
501 NASDAQ CABA Wed, Oct 20, 2021 13.25 13.90 12.70 13.37
500 NASDAQ CABA Tue, Oct 19, 2021 12.96 13.61 12.83 13.00
499 NASDAQ CABA Mon, Oct 18, 2021 12.12 13.27 12.01 12.74
498 NASDAQ CABA Fri, Oct 15, 2021 12.22 12.35 11.90 12.26
497 NASDAQ CABA Thu, Oct 14, 2021 11.74 12.28 11.74 12.25
496 NASDAQ CABA Wed, Oct 13, 2021 11.84 12.04 11.48 11.79
495 NASDAQ CABA Tue, Oct 12, 2021 11.98 12.07 11.43 11.82
494 NASDAQ CABA Mon, Oct 11, 2021 11.43 12.15 11.42 11.97
493 NASDAQ CABA Fri, Oct 8, 2021 10.77 11.81 10.59 11.56
492 NASDAQ CABA Thu, Oct 7, 2021 11.01 11.17 10.60 10.79
491 NASDAQ CABA Wed, Oct 6, 2021 11.10 11.21 10.25 10.85
490 NASDAQ CABA Tue, Oct 5, 2021 11.84 11.94 11.27 11.29
489 NASDAQ CABA Mon, Oct 4, 2021 11.83 12.06 11.27 11.81
488 NASDAQ CABA Fri, Oct 1, 2021 12.17 12.28 11.49 11.88
487 NASDAQ CABA Thu, Sep 30, 2021 12.16 12.49 11.92 12.16
486 NASDAQ CABA Wed, Sep 29, 2021 12.22 12.39 12.00 12.05
485 NASDAQ CABA Tue, Sep 28, 2021 12.45 12.58 12.00 12.13
484 NASDAQ CABA Mon, Sep 27, 2021 12.09 12.55 11.97 12.48
483 NASDAQ CABA Fri, Sep 24, 2021 12.44 12.50 11.90 12.01
482 NASDAQ CABA Thu, Sep 23, 2021 12.11 12.50 11.68 12.50
481 NASDAQ CABA Wed, Sep 22, 2021 12.43 12.50 11.75 12.20
480 NASDAQ CABA Tue, Sep 21, 2021 12.16 12.76 12.01 12.40
479 NASDAQ CABA Mon, Sep 20, 2021 12.02 12.60 11.69 12.15
478 NASDAQ CABA Fri, Sep 17, 2021 11.55 12.67 11.27 12.38
477 NASDAQ CABA Thu, Sep 16, 2021 11.48 11.70 11.26 11.50
476 NASDAQ CABA Wed, Sep 15, 2021 11.57 11.84 11.38 11.60
475 NASDAQ CABA Tue, Sep 14, 2021 11.48 11.88 11.11 11.64
474 NASDAQ CABA Mon, Sep 13, 2021 11.66 12.05 11.33 11.53
473 NASDAQ CABA Fri, Sep 10, 2021 11.56 12.07 11.20 11.60
472 NASDAQ CABA Thu, Sep 9, 2021 10.71 11.68 10.51 11.43
471 NASDAQ CABA Wed, Sep 8, 2021 10.49 10.79 9.50 10.65
470 NASDAQ CABA Tue, Sep 7, 2021 11.06 11.37 10.78 10.88
469 NASDAQ CABA Fri, Sep 3, 2021 11.10 11.22 10.85 11.06
468 NASDAQ CABA Thu, Sep 2, 2021 10.90 11.67 10.82 11.07
467 NASDAQ CABA Wed, Sep 1, 2021 10.16 11.00 10.16 10.93
466 NASDAQ CABA Tue, Aug 31, 2021 10.20 10.37 9.92 10.18
465 NASDAQ CABA Mon, Aug 30, 2021 10.46 11.06 9.92 10.09
464 NASDAQ CABA Fri, Aug 27, 2021 9.75 10.94 9.69 10.63
463 NASDAQ CABA Thu, Aug 26, 2021 8.25 9.72 8.13 9.65
462 NASDAQ CABA Wed, Aug 25, 2021 8.13 8.49 7.82 8.30
461 NASDAQ CABA Tue, Aug 24, 2021 8.12 8.29 8.07 8.15
460 NASDAQ CABA Mon, Aug 23, 2021 7.87 8.32 7.87 8.05
459 NASDAQ CABA Fri, Aug 20, 2021 8.08 8.42 7.65 7.69
458 NASDAQ CABA Thu, Aug 19, 2021 8.15 8.40 8.07 8.14
457 NASDAQ CABA Wed, Aug 18, 2021 7.35 8.37 7.22 8.15
456 NASDAQ CABA Tue, Aug 17, 2021 7.27 7.49 7.16 7.41
455 NASDAQ CABA Mon, Aug 16, 2021 7.46 7.46 7.19 7.37
454 NASDAQ CABA Fri, Aug 13, 2021 7.59 7.59 7.33 7.46
453 NASDAQ CABA Thu, Aug 12, 2021 7.32 7.61 7.32 7.60
452 NASDAQ CABA Wed, Aug 11, 2021 7.14 7.56 7.02 7.37
451 NASDAQ CABA Tue, Aug 10, 2021 7.20 7.24 7.03 7.13
450 NASDAQ CABA Mon, Aug 9, 2021 7.15 7.36 7.15 7.28
449 NASDAQ CABA Fri, Aug 6, 2021 7.25 7.39 7.06 7.14
448 NASDAQ CABA Thu, Aug 5, 2021 7.03 7.32 7.03 7.24
447 NASDAQ CABA Wed, Aug 4, 2021 7.04 7.39 7.00 7.00
446 NASDAQ CABA Tue, Aug 3, 2021 7.70 7.74 7.10 7.14
445 NASDAQ CABA Mon, Aug 2, 2021 7.57 7.89 7.35 7.75
444 NASDAQ CABA Fri, Jul 30, 2021 7.75 7.82 7.36 7.46
443 NASDAQ CABA Thu, Jul 29, 2021 7.85 7.91 7.62 7.81
442 NASDAQ CABA Wed, Jul 28, 2021 7.65 7.85 7.64 7.81
441 NASDAQ CABA Tue, Jul 27, 2021 7.63 7.71 7.31 7.65
440 NASDAQ CABA Mon, Jul 26, 2021 8.08 8.31 7.69 7.73
439 NASDAQ CABA Fri, Jul 23, 2021 8.21 8.38 8.01 8.17
438 NASDAQ CABA Thu, Jul 22, 2021 8.05 8.90 8.00 8.22
437 NASDAQ CABA Wed, Jul 21, 2021 8.12 8.16 7.92 8.05
436 NASDAQ CABA Tue, Jul 20, 2021 7.95 8.15 7.64 8.12
435 NASDAQ CABA Mon, Jul 19, 2021 7.65 7.85 7.48 7.73
434 NASDAQ CABA Fri, Jul 16, 2021 7.69 7.95 7.38 7.85
433 NASDAQ CABA Thu, Jul 15, 2021 7.52 7.72 7.31 7.51
432 NASDAQ CABA Wed, Jul 14, 2021 8.06 8.06 7.39 7.54
431 NASDAQ CABA Tue, Jul 13, 2021 8.11 8.15 8.00 8.03
430 NASDAQ CABA Mon, Jul 12, 2021 8.41 8.41 8.07 8.17
429 NASDAQ CABA Fri, Jul 9, 2021 8.15 8.55 8.00 8.34
428 NASDAQ CABA Thu, Jul 8, 2021 7.72 8.24 7.67 8.15
427 NASDAQ CABA Wed, Jul 7, 2021 7.91 8.00 7.54 7.81
426 NASDAQ CABA Tue, Jul 6, 2021 8.70 8.85 7.83 8.00
425 NASDAQ CABA Fri, Jul 2, 2021 8.31 8.53 8.06 8.43
424 NASDAQ CABA Thu, Jul 1, 2021 8.52 8.70 8.20 8.34
423 NASDAQ CABA Wed, Jun 30, 2021 8.26 8.68 8.13 8.60
422 NASDAQ CABA Tue, Jun 29, 2021 8.18 8.20 7.72 7.94
421 NASDAQ CABA Mon, Jun 28, 2021 7.62 8.26 7.62 8.08
420 NASDAQ CABA Fri, Jun 25, 2021 7.40 7.66 7.32 7.48
419 NASDAQ CABA Thu, Jun 24, 2021 7.31 7.57 7.22 7.35
418 NASDAQ CABA Wed, Jun 23, 2021 7.42 7.42 7.05 7.20
417 NASDAQ CABA Tue, Jun 22, 2021 7.22 7.39 7.10 7.34
416 NASDAQ CABA Mon, Jun 21, 2021 7.47 7.52 7.05 7.25
415 NASDAQ CABA Fri, Jun 18, 2021 7.50 7.60 7.29 7.47
414 NASDAQ CABA Thu, Jun 17, 2021 7.81 7.81 7.50 7.54
413 NASDAQ CABA Wed, Jun 16, 2021 7.97 8.08 7.51 7.75
412 NASDAQ CABA Tue, Jun 15, 2021 8.51 8.51 7.75 7.88
411 NASDAQ CABA Mon, Jun 14, 2021 8.56 8.80 8.26 8.40
410 NASDAQ CABA Fri, Jun 11, 2021 8.64 8.70 8.44 8.56
409 NASDAQ CABA Thu, Jun 10, 2021 8.54 8.65 8.30 8.60
408 NASDAQ CABA Wed, Jun 9, 2021 8.35 8.67 8.20 8.50
407 NASDAQ CABA Tue, Jun 8, 2021 8.69 9.09 8.26 8.36
406 NASDAQ CABA Mon, Jun 7, 2021 9.98 9.98 8.55 8.56
405 NASDAQ CABA Fri, Jun 4, 2021 10.14 10.54 9.67 9.93
404 NASDAQ CABA Thu, Jun 3, 2021 10.27 10.97 10.10 10.19
403 NASDAQ CABA Wed, Jun 2, 2021 11.00 11.20 10.01 10.33
402 NASDAQ CABA Tue, Jun 1, 2021 11.28 11.33 10.81 11.00
401 NASDAQ CABA Fri, May 28, 2021 11.31 11.69 11.29 11.34
400 NASDAQ CABA Thu, May 27, 2021 11.35 11.35 11.02 11.24
399 NASDAQ CABA Wed, May 26, 2021 10.99 11.53 10.90 11.36
398 NASDAQ CABA Tue, May 25, 2021 11.24 11.24 10.64 10.91
397 NASDAQ CABA Mon, May 24, 2021 11.23 11.73 11.19 11.23
396 NASDAQ CABA Fri, May 21, 2021 10.70 11.29 10.60 11.24
395 NASDAQ CABA Thu, May 20, 2021 10.29 10.95 10.18 10.83
394 NASDAQ CABA Wed, May 19, 2021 10.07 10.42 9.77 10.25
393 NASDAQ CABA Tue, May 18, 2021 9.41 10.25 9.41 10.23
392 NASDAQ CABA Mon, May 17, 2021 9.22 9.57 9.02 9.34
391 NASDAQ CABA Fri, May 14, 2021 8.83 9.56 8.77 9.25
390 NASDAQ CABA Thu, May 13, 2021 9.39 9.47 8.72 8.78
389 NASDAQ CABA Wed, May 12, 2021 9.19 9.68 9.01 9.48
388 NASDAQ CABA Tue, May 11, 2021 8.85 9.55 8.73 9.39
387 NASDAQ CABA Mon, May 10, 2021 9.60 9.85 9.06 9.14
386 NASDAQ CABA Fri, May 7, 2021 10.10 10.16 9.26 9.57
385 NASDAQ CABA Thu, May 6, 2021 9.70 9.87 8.90 9.19
384 NASDAQ CABA Wed, May 5, 2021 10.43 10.46 9.52 9.70
383 NASDAQ CABA Tue, May 4, 2021 10.61 10.90 9.80 10.39
382 NASDAQ CABA Mon, May 3, 2021 11.32 11.61 10.61 10.72
381 NASDAQ CABA Fri, Apr 30, 2021 11.24 11.69 10.96 11.13
380 NASDAQ CABA Thu, Apr 29, 2021 11.31 11.77 11.26 11.40
379 NASDAQ CABA Wed, Apr 28, 2021 11.11 11.71 11.02 11.31
378 NASDAQ CABA Tue, Apr 27, 2021 11.19 11.53 10.88 11.22
377 NASDAQ CABA Mon, Apr 26, 2021 10.35 11.18 10.35 11.06
376 NASDAQ CABA Fri, Apr 23, 2021 11.34 11.74 10.16 10.23
375 NASDAQ CABA Thu, Apr 22, 2021 11.11 12.00 11.00 11.32
374 NASDAQ CABA Wed, Apr 21, 2021 10.63 11.26 10.50 11.14
373 NASDAQ CABA Tue, Apr 20, 2021 10.74 10.90 10.57 10.79
372 NASDAQ CABA Mon, Apr 19, 2021 10.66 11.26 10.58 10.75
371 NASDAQ CABA Fri, Apr 16, 2021 10.75 10.78 10.06 10.70
370 NASDAQ CABA Thu, Apr 15, 2021 11.38 11.47 10.52 10.75
369 NASDAQ CABA Wed, Apr 14, 2021 10.99 11.67 10.91 11.25
368 NASDAQ CABA Tue, Apr 13, 2021 11.10 11.10 10.49 10.85
367 NASDAQ CABA Mon, Apr 12, 2021 10.96 11.18 10.50 10.58
366 NASDAQ CABA Fri, Apr 9, 2021 10.85 10.98 10.64 10.76
365 NASDAQ CABA Thu, Apr 8, 2021 10.65 10.96 10.58 10.84
364 NASDAQ CABA Wed, Apr 7, 2021 11.17 11.24 10.52 10.55
363 NASDAQ CABA Tue, Apr 6, 2021 11.57 11.67 11.15 11.21
362 NASDAQ CABA Mon, Apr 5, 2021 11.88 12.00 11.26 11.60
361 NASDAQ CABA Thu, Apr 1, 2021 11.72 11.74 11.10 11.73
360 NASDAQ CABA Wed, Mar 31, 2021 10.65 11.44 10.65 11.10
359 NASDAQ CABA Tue, Mar 30, 2021 10.67 10.87 10.37 10.53
358 NASDAQ CABA Mon, Mar 29, 2021 10.84 10.89 10.08 10.75
357 NASDAQ CABA Fri, Mar 26, 2021 11.04 11.32 10.31 10.83
356 NASDAQ CABA Thu, Mar 25, 2021 10.69 10.94 10.37 10.94
355 NASDAQ CABA Wed, Mar 24, 2021 11.35 11.38 10.74 10.84
354 NASDAQ CABA Tue, Mar 23, 2021 12.08 12.08 11.00 11.11
353 NASDAQ CABA Mon, Mar 22, 2021 11.83 12.30 11.55 12.06
352 NASDAQ CABA Fri, Mar 19, 2021 11.41 12.03 11.05 11.31
351 NASDAQ CABA Thu, Mar 18, 2021 11.90 12.19 11.40 11.48
350 NASDAQ CABA Wed, Mar 17, 2021 12.31 12.31 11.52 11.98
349 NASDAQ CABA Tue, Mar 16, 2021 11.75 12.01 11.44 11.84
348 NASDAQ CABA Mon, Mar 15, 2021 11.88 12.03 11.66 11.78
347 NASDAQ CABA Fri, Mar 12, 2021 12.16 12.31 11.74 11.91
346 NASDAQ CABA Thu, Mar 11, 2021 12.20 12.48 12.13 12.38
345 NASDAQ CABA Wed, Mar 10, 2021 12.13 12.41 11.85 12.05
344 NASDAQ CABA Tue, Mar 9, 2021 11.45 12.20 11.41 12.09
343 NASDAQ CABA Mon, Mar 8, 2021 10.80 11.50 10.76 11.26
342 NASDAQ CABA Fri, Mar 5, 2021 10.39 10.81 9.31 10.80
341 NASDAQ CABA Thu, Mar 4, 2021 11.48 11.68 10.38 10.39
340 NASDAQ CABA Wed, Mar 3, 2021 11.11 11.68 10.75 11.56
339 NASDAQ CABA Tue, Mar 2, 2021 11.55 11.65 11.17 11.23
338 NASDAQ CABA Mon, Mar 1, 2021 11.29 11.80 11.14 11.47
337 NASDAQ CABA Fri, Feb 26, 2021 11.22 11.44 10.55 10.87
336 NASDAQ CABA Thu, Feb 25, 2021 11.86 11.93 10.92 11.15
335 NASDAQ CABA Wed, Feb 24, 2021 11.50 11.87 11.36 11.78
334 NASDAQ CABA Tue, Feb 23, 2021 11.16 11.62 10.91 11.36
333 NASDAQ CABA Mon, Feb 22, 2021 11.84 12.05 11.12 11.20
332 NASDAQ CABA Fri, Feb 19, 2021 11.45 11.92 11.29 11.77
331 NASDAQ CABA Thu, Feb 18, 2021 11.70 12.17 11.30 11.37
330 NASDAQ CABA Wed, Feb 17, 2021 11.65 11.86 11.33 11.76
329 NASDAQ CABA Tue, Feb 16, 2021 12.15 12.47 11.55 11.71
328 NASDAQ CABA Fri, Feb 12, 2021 12.50 12.68 12.00 12.20
327 NASDAQ CABA Thu, Feb 11, 2021 12.42 12.96 12.00 12.50
326 NASDAQ CABA Wed, Feb 10, 2021 12.94 13.40 12.36 12.41
325 NASDAQ CABA Tue, Feb 9, 2021 13.00 13.36 12.78 12.86
324 NASDAQ CABA Mon, Feb 8, 2021 12.78 13.31 12.75 13.03
323 NASDAQ CABA Fri, Feb 5, 2021 12.83 13.05 12.32 12.78
322 NASDAQ CABA Thu, Feb 4, 2021 12.95 13.04 12.68 12.93
321 NASDAQ CABA Wed, Feb 3, 2021 13.07 13.47 12.82 13.00
320 NASDAQ CABA Tue, Feb 2, 2021 13.14 13.14 12.38 12.97
319 NASDAQ CABA Mon, Feb 1, 2021 13.16 13.25 12.51 12.75
318 NASDAQ CABA Fri, Jan 29, 2021 12.66 13.17 12.47 13.03
317 NASDAQ CABA Thu, Jan 28, 2021 12.46 13.04 12.09 12.55
316 NASDAQ CABA Wed, Jan 27, 2021 12.62 12.93 11.68 12.38
315 NASDAQ CABA Tue, Jan 26, 2021 14.25 14.25 12.71 12.78
314 NASDAQ CABA Mon, Jan 25, 2021 14.21 14.80 13.46 14.04
313 NASDAQ CABA Fri, Jan 22, 2021 12.71 14.72 12.61 14.22
312 NASDAQ CABA Thu, Jan 21, 2021 13.50 13.50 12.21 12.76
311 NASDAQ CABA Wed, Jan 20, 2021 14.42 14.85 13.48 13.48
310 NASDAQ CABA Tue, Jan 19, 2021 13.32 14.42 13.22 14.33
309 NASDAQ CABA Fri, Jan 15, 2021 13.47 13.78 12.91 13.04
308 NASDAQ CABA Thu, Jan 14, 2021 14.09 14.27 13.50 13.62
307 NASDAQ CABA Wed, Jan 13, 2021 14.40 14.45 13.66 13.75
306 NASDAQ CABA Tue, Jan 12, 2021 13.60 14.61 13.00 14.53
305 NASDAQ CABA Mon, Jan 11, 2021 13.53 13.95 12.85 13.55
304 NASDAQ CABA Fri, Jan 8, 2021 15.34 15.38 13.30 13.30
303 NASDAQ CABA Thu, Jan 7, 2021 13.03 13.42 12.75 13.07
302 NASDAQ CABA Wed, Jan 6, 2021 12.81 13.39 12.74 12.93
301 NASDAQ CABA Tue, Jan 5, 2021 12.90 13.24 12.59 12.72
300 NASDAQ CABA Mon, Jan 4, 2021 12.25 13.33 12.24 12.88
299 NASDAQ CABA Thu, Dec 31, 2020 12.26 12.63 11.22 12.48
298 NASDAQ CABA Wed, Dec 30, 2020 12.55 12.69 12.19 12.25
297 NASDAQ CABA Tue, Dec 29, 2020 12.56 12.67 12.10 12.47
296 NASDAQ CABA Mon, Dec 28, 2020 12.50 12.95 12.40 12.56
295 NASDAQ CABA Thu, Dec 24, 2020 12.83 12.83 12.15 12.33
294 NASDAQ CABA Wed, Dec 23, 2020 12.84 13.03 12.55 12.73
293 NASDAQ CABA Tue, Dec 22, 2020 12.79 13.20 12.58 12.83
292 NASDAQ CABA Mon, Dec 21, 2020 13.00 13.31 12.32 12.50
291 NASDAQ CABA Fri, Dec 18, 2020 14.29 14.50 12.84 12.99
290 NASDAQ CABA Thu, Dec 17, 2020 13.93 14.52 12.95 14.18
289 NASDAQ CABA Wed, Dec 16, 2020 15.06 15.24 13.37 13.70
288 NASDAQ CABA Tue, Dec 15, 2020 14.63 15.07 14.63 14.92
287 NASDAQ CABA Mon, Dec 14, 2020 14.94 15.11 14.53 14.85
286 NASDAQ CABA Fri, Dec 11, 2020 15.30 15.77 14.56 14.97
285 NASDAQ CABA Thu, Dec 10, 2020 15.22 15.78 14.98 15.60
284 NASDAQ CABA Wed, Dec 9, 2020 15.97 15.97 15.09 15.46
283 NASDAQ CABA Tue, Dec 8, 2020 15.56 16.00 15.15 15.66
282 NASDAQ CABA Mon, Dec 7, 2020 15.56 16.38 15.49 15.80
281 NASDAQ CABA Fri, Dec 4, 2020 15.00 15.72 15.00 15.53
280 NASDAQ CABA Thu, Dec 3, 2020 15.51 15.72 14.85 14.95
279 NASDAQ CABA Wed, Dec 2, 2020 14.93 15.80 14.31 15.38
278 NASDAQ CABA Tue, Dec 1, 2020 15.24 15.42 14.67 14.87
277 NASDAQ CABA Mon, Nov 30, 2020 15.12 15.49 14.48 14.88
276 NASDAQ CABA Fri, Nov 27, 2020 13.63 15.29 13.63 15.03
275 NASDAQ CABA Wed, Nov 25, 2020 14.17 14.50 14.09 14.09
274 NASDAQ CABA Tue, Nov 24, 2020 14.26 14.55 14.04 14.40
273 NASDAQ CABA Mon, Nov 23, 2020 14.26 14.72 13.92 14.35
272 NASDAQ CABA Fri, Nov 20, 2020 13.17 14.51 12.55 14.11
271 NASDAQ CABA Thu, Nov 19, 2020 12.58 13.88 12.58 13.43
270 NASDAQ CABA Wed, Nov 18, 2020 13.60 13.99 12.50 12.64
269 NASDAQ CABA Tue, Nov 17, 2020 13.69 14.00 13.45 13.53
268 NASDAQ CABA Mon, Nov 16, 2020 14.33 14.69 13.61 14.02
267 NASDAQ CABA Fri, Nov 13, 2020 13.90 14.17 13.62 14.01
266 NASDAQ CABA Thu, Nov 12, 2020 13.82 14.36 13.56 13.75
265 NASDAQ CABA Wed, Nov 11, 2020 13.66 14.26 13.47 13.95
264 NASDAQ CABA Tue, Nov 10, 2020 13.26 14.09 12.65 13.49
263 NASDAQ CABA Mon, Nov 9, 2020 13.56 13.96 12.99 13.08
262 NASDAQ CABA Fri, Nov 6, 2020 12.60 13.47 12.44 13.29
261 NASDAQ CABA Thu, Nov 5, 2020 12.41 12.81 12.18 12.54
260 NASDAQ CABA Wed, Nov 4, 2020 12.43 12.79 11.73 12.14
259 NASDAQ CABA Tue, Nov 3, 2020 11.72 12.45 11.72 12.32
258 NASDAQ CABA Mon, Nov 2, 2020 11.60 12.02 10.92 11.45
257 NASDAQ CABA Fri, Oct 30, 2020 12.11 12.45 11.20 11.57
256 NASDAQ CABA Thu, Oct 29, 2020 11.74 12.44 11.51 12.22
255 NASDAQ CABA Wed, Oct 28, 2020 11.59 12.08 11.25 11.82
254 NASDAQ CABA Tue, Oct 27, 2020 11.94 11.99 11.35 11.84
253 NASDAQ CABA Mon, Oct 26, 2020 11.62 12.38 11.58 11.95
252 NASDAQ CABA Fri, Oct 23, 2020 11.69 12.21 11.33 12.06
251 NASDAQ CABA Thu, Oct 22, 2020 11.51 11.73 11.15 11.59
250 NASDAQ CABA Wed, Oct 21, 2020 11.93 12.06 11.42 11.55
249 NASDAQ CABA Tue, Oct 20, 2020 12.08 12.20 11.63 11.97
248 NASDAQ CABA Mon, Oct 19, 2020 12.05 12.51 11.75 12.05
247 NASDAQ CABA Fri, Oct 16, 2020 11.12 12.43 11.12 12.15
246 NASDAQ CABA Thu, Oct 15, 2020 11.04 11.27 10.56 11.11
245 NASDAQ CABA Wed, Oct 14, 2020 11.56 11.64 10.87 10.97
244 NASDAQ CABA Tue, Oct 13, 2020 12.09 12.09 11.51 11.70
243 NASDAQ CABA Mon, Oct 12, 2020 10.85 11.29 10.82 11.28
242 NASDAQ CABA Fri, Oct 9, 2020 11.00 11.23 10.61 10.81
241 NASDAQ CABA Thu, Oct 8, 2020 11.10 11.42 10.81 11.00
240 NASDAQ CABA Wed, Oct 7, 2020 10.85 11.30 10.85 10.99
239 NASDAQ CABA Tue, Oct 6, 2020 11.20 11.50 10.90 10.91
238 NASDAQ CABA Mon, Oct 5, 2020 10.06 11.27 10.03 11.20
237 NASDAQ CABA Fri, Oct 2, 2020 9.85 9.99 9.50 9.81
236 NASDAQ CABA Thu, Oct 1, 2020 10.96 11.03 9.84 10.04
235 NASDAQ CABA Wed, Sep 30, 2020 10.42 11.24 10.41 10.84
234 NASDAQ CABA Tue, Sep 29, 2020 10.51 11.00 10.31 10.47
233 NASDAQ CABA Mon, Sep 28, 2020 10.85 11.07 10.21 10.44
232 NASDAQ CABA Fri, Sep 25, 2020 9.72 10.83 9.72 10.44
231 NASDAQ CABA Thu, Sep 24, 2020 9.87 10.00 9.38 9.71
230 NASDAQ CABA Wed, Sep 23, 2020 10.69 10.74 9.61 9.75
229 NASDAQ CABA Tue, Sep 22, 2020 10.85 10.98 10.40 10.87
228 NASDAQ CABA Mon, Sep 21, 2020 11.42 11.55 10.69 10.78
227 NASDAQ CABA Fri, Sep 18, 2020 11.96 12.14 11.68 11.68
226 NASDAQ CABA Thu, Sep 17, 2020 11.91 12.36 11.68 11.77
225 NASDAQ CABA Wed, Sep 16, 2020 11.61 12.86 11.56 12.01
224 NASDAQ CABA Tue, Sep 15, 2020 12.30 12.67 11.30 11.60
223 NASDAQ CABA Mon, Sep 14, 2020 10.96 12.11 10.96 12.01
222 NASDAQ CABA Fri, Sep 11, 2020 10.42 10.99 10.32 10.65
221 NASDAQ CABA Thu, Sep 10, 2020 10.59 10.97 10.14 10.33
220 NASDAQ CABA Wed, Sep 9, 2020 10.83 11.00 10.41 10.65
219 NASDAQ CABA Tue, Sep 8, 2020 9.75 11.46 9.62 10.69
218 NASDAQ CABA Fri, Sep 4, 2020 10.22 10.27 9.34 9.91
217 NASDAQ CABA Thu, Sep 3, 2020 10.23 10.33 9.77 10.07
216 NASDAQ CABA Wed, Sep 2, 2020 9.70 10.73 9.70 10.15
215 NASDAQ CABA Tue, Sep 1, 2020 10.50 10.72 9.65 9.80
214 NASDAQ CABA Mon, Aug 31, 2020 11.00 11.05 10.52 10.55
213 NASDAQ CABA Fri, Aug 28, 2020 10.79 11.07 10.65 11.00
212 NASDAQ CABA Thu, Aug 27, 2020 11.01 11.24 10.48 10.79
211 NASDAQ CABA Wed, Aug 26, 2020 11.30 11.40 11.00 11.06
210 NASDAQ CABA Tue, Aug 25, 2020 11.24 11.73 11.02 11.35
209 NASDAQ CABA Mon, Aug 24, 2020 12.03 12.05 11.00 11.24
208 NASDAQ CABA Fri, Aug 21, 2020 11.57 12.02 11.00 11.99
207 NASDAQ CABA Thu, Aug 20, 2020 11.51 12.07 11.48 11.69
206 NASDAQ CABA Wed, Aug 19, 2020 12.00 12.10 11.59 11.65
205 NASDAQ CABA Tue, Aug 18, 2020 12.23 12.34 11.68 12.09
204 NASDAQ CABA Mon, Aug 17, 2020 11.51 12.41 11.32 12.15
203 NASDAQ CABA Fri, Aug 14, 2020 11.49 12.44 11.16 11.46
202 NASDAQ CABA Thu, Aug 13, 2020 11.70 12.37 11.34 11.48
201 NASDAQ CABA Wed, Aug 12, 2020 12.45 12.45 11.52 11.67
200 NASDAQ CABA Tue, Aug 11, 2020 13.15 13.24 12.20 12.31
199 NASDAQ CABA Mon, Aug 10, 2020 12.79 13.72 12.79 13.09
198 NASDAQ CABA Fri, Aug 7, 2020 12.55 13.11 12.09 12.52
197 NASDAQ CABA Thu, Aug 6, 2020 11.85 12.99 11.85 12.55
196 NASDAQ CABA Wed, Aug 5, 2020 12.38 12.49 11.60 11.77
195 NASDAQ CABA Tue, Aug 4, 2020 12.70 13.00 11.70 12.27
194 NASDAQ CABA Mon, Aug 3, 2020 11.58 12.56 11.50 12.13
193 NASDAQ CABA Fri, Jul 31, 2020 11.33 11.65 11.00 11.43
192 NASDAQ CABA Thu, Jul 30, 2020 11.85 11.94 11.31 11.40
191 NASDAQ CABA Wed, Jul 29, 2020 13.04 13.22 11.29 12.14
190 NASDAQ CABA Tue, Jul 28, 2020 12.61 13.12 12.27 13.03
189 NASDAQ CABA Mon, Jul 27, 2020 12.50 12.94 12.39 12.60
188 NASDAQ CABA Fri, Jul 24, 2020 12.74 12.95 12.18 12.34
187 NASDAQ CABA Thu, Jul 23, 2020 12.80 13.11 12.11 12.89
186 NASDAQ CABA Wed, Jul 22, 2020 12.89 13.47 12.64 12.82
185 NASDAQ CABA Tue, Jul 21, 2020 14.79 15.27 12.90 12.97
184 NASDAQ CABA Mon, Jul 20, 2020 13.80 14.57 13.38 14.41
183 NASDAQ CABA Fri, Jul 17, 2020 12.08 13.48 11.83 13.24
182 NASDAQ CABA Thu, Jul 16, 2020 11.90 12.08 11.34 11.95
181 NASDAQ CABA Wed, Jul 15, 2020 11.24 12.26 11.00 11.90
180 NASDAQ CABA Tue, Jul 14, 2020 11.04 11.25 10.60 10.97
179 NASDAQ CABA Mon, Jul 13, 2020 11.52 11.70 10.90 10.92
178 NASDAQ CABA Fri, Jul 10, 2020 11.65 11.98 11.01 11.33
177 NASDAQ CABA Thu, Jul 9, 2020 11.23 11.82 11.23 11.45
176 NASDAQ CABA Wed, Jul 8, 2020 11.16 11.44 10.93 11.23
175 NASDAQ CABA Tue, Jul 7, 2020 11.35 11.62 11.18 11.21
174 NASDAQ CABA Mon, Jul 6, 2020 11.40 11.68 11.31 11.35
173 NASDAQ CABA Thu, Jul 2, 2020 11.57 11.70 11.20 11.31
172 NASDAQ CABA Wed, Jul 1, 2020 11.19 11.80 11.16 11.28
171 NASDAQ CABA Tue, Jun 30, 2020 11.31 11.85 11.10 11.14
170 NASDAQ CABA Mon, Jun 29, 2020 11.47 12.70 11.05 11.28
169 NASDAQ CABA Fri, Jun 26, 2020 10.00 12.00 8.84 10.92
168 NASDAQ CABA Thu, Jun 25, 2020 8.12 9.90 7.87 9.78
167 NASDAQ CABA Wed, Jun 24, 2020 7.92 8.47 7.64 8.19
166 NASDAQ CABA Tue, Jun 23, 2020 8.04 8.26 7.85 8.07
165 NASDAQ CABA Mon, Jun 22, 2020 8.74 8.74 7.61 7.87
164 NASDAQ CABA Fri, Jun 19, 2020 7.42 8.72 7.31 8.57
163 NASDAQ CABA Thu, Jun 18, 2020 7.22 7.55 7.11 7.31
162 NASDAQ CABA Wed, Jun 17, 2020 7.72 7.86 7.28 7.32
161 NASDAQ CABA Tue, Jun 16, 2020 7.54 7.93 7.32 7.61
160 NASDAQ CABA Mon, Jun 15, 2020 7.55 7.61 7.05 7.48
159 NASDAQ CABA Fri, Jun 12, 2020 7.52 7.88 7.25 7.81
158 NASDAQ CABA Thu, Jun 11, 2020 8.41 8.44 6.91 7.05
157 NASDAQ CABA Wed, Jun 10, 2020 8.47 8.75 8.42 8.56
156 NASDAQ CABA Tue, Jun 9, 2020 8.70 8.70 8.37 8.46
155 NASDAQ CABA Mon, Jun 8, 2020 8.65 8.89 8.38 8.75
154 NASDAQ CABA Fri, Jun 5, 2020 8.65 8.71 7.83 8.47
153 NASDAQ CABA Thu, Jun 4, 2020 7.89 8.44 7.83 8.13
152 NASDAQ CABA Wed, Jun 3, 2020 8.61 8.80 7.83 7.90
151 NASDAQ CABA Tue, Jun 2, 2020 8.62 8.74 8.26 8.40
150 NASDAQ CABA Mon, Jun 1, 2020 8.52 9.10 8.37 8.61
149 NASDAQ CABA Fri, May 29, 2020 8.38 8.70 8.11 8.55
148 NASDAQ CABA Thu, May 28, 2020 8.11 8.68 8.11 8.32
147 NASDAQ CABA Wed, May 27, 2020 7.61 8.23 7.52 8.18
146 NASDAQ CABA Tue, May 26, 2020 7.46 7.67 7.00 7.51
145 NASDAQ CABA Fri, May 22, 2020 7.48 7.51 7.20 7.38
144 NASDAQ CABA Thu, May 21, 2020 7.67 7.67 7.30 7.46
143 NASDAQ CABA Wed, May 20, 2020 7.15 7.53 7.10 7.47
142 NASDAQ CABA Tue, May 19, 2020 7.14 7.20 7.07 7.08
141 NASDAQ CABA Mon, May 18, 2020 7.15 7.19 7.00 7.12
140 NASDAQ CABA Fri, May 15, 2020 6.85 7.08 6.72 7.05
139 NASDAQ CABA Thu, May 14, 2020 6.83 6.98 6.35 6.96
138 NASDAQ CABA Wed, May 13, 2020 6.90 7.04 6.66 6.95
137 NASDAQ CABA Tue, May 12, 2020 7.65 7.65 6.81 6.91
136 NASDAQ CABA Mon, May 11, 2020 7.55 7.88 7.00 7.66
135 NASDAQ CABA Fri, May 8, 2020 7.62 7.77 7.43 7.66
134 NASDAQ CABA Thu, May 7, 2020 7.62 7.66 7.37 7.43
133 NASDAQ CABA Wed, May 6, 2020 7.50 7.75 7.32 7.43
132 NASDAQ CABA Tue, May 5, 2020 6.94 7.83 6.94 7.21
131 NASDAQ CABA Mon, May 4, 2020 7.05 7.24 6.76 6.90
130 NASDAQ CABA Fri, May 1, 2020 7.37 7.43 6.80 7.20
129 NASDAQ CABA Thu, Apr 30, 2020 8.06 8.17 7.23 7.25
128 NASDAQ CABA Wed, Apr 29, 2020 7.49 8.77 7.17 8.06
127 NASDAQ CABA Tue, Apr 28, 2020 7.39 7.88 6.78 7.18
126 NASDAQ CABA Mon, Apr 27, 2020 6.59 7.30 6.36 7.10
125 NASDAQ CABA Fri, Apr 24, 2020 6.45 6.64 6.15 6.39
124 NASDAQ CABA Thu, Apr 23, 2020 6.75 7.10 6.36 6.45
123 NASDAQ CABA Wed, Apr 22, 2020 6.60 6.90 6.52 6.75
122 NASDAQ CABA Tue, Apr 21, 2020 6.60 6.76 6.30 6.46
121 NASDAQ CABA Mon, Apr 20, 2020 6.85 7.44 6.37 6.65
120 NASDAQ CABA Fri, Apr 17, 2020 6.80 7.56 6.75 6.85
119 NASDAQ CABA Thu, Apr 16, 2020 6.94 7.12 6.66 6.69
118 NASDAQ CABA Wed, Apr 15, 2020 7.30 7.65 6.60 6.94
117 NASDAQ CABA Tue, Apr 14, 2020 7.29 8.01 7.25 7.38
116 NASDAQ CABA Mon, Apr 13, 2020 7.45 7.82 7.16 7.28
115 NASDAQ CABA Thu, Apr 9, 2020 7.25 8.14 7.14 7.48
114 NASDAQ CABA Wed, Apr 8, 2020 6.59 7.74 6.51 7.18
113 NASDAQ CABA Tue, Apr 7, 2020 7.51 7.51 6.65 6.65
112 NASDAQ CABA Mon, Apr 6, 2020 7.00 7.39 7.00 7.30
111 NASDAQ CABA Fri, Apr 3, 2020 6.65 7.09 6.49 6.73
110 NASDAQ CABA Thu, Apr 2, 2020 7.05 7.17 6.41 6.82
109 NASDAQ CABA Wed, Apr 1, 2020 7.35 7.60 6.54 6.76
108 NASDAQ CABA Tue, Mar 31, 2020 7.25 7.51 6.96 7.30
107 NASDAQ CABA Mon, Mar 30, 2020 7.05 7.69 6.96 7.25
106 NASDAQ CABA Fri, Mar 27, 2020 7.56 7.56 7.18 7.28
105 NASDAQ CABA Thu, Mar 26, 2020 7.35 9.03 7.00 7.98
104 NASDAQ CABA Wed, Mar 25, 2020 6.95 7.50 6.90 7.45
103 NASDAQ CABA Tue, Mar 24, 2020 7.50 7.50 7.00 7.06
102 NASDAQ CABA Mon, Mar 23, 2020 7.32 7.63 6.07 7.12
101 NASDAQ CABA Fri, Mar 20, 2020 6.15 7.71 6.01 7.33
100 NASDAQ CABA Thu, Mar 19, 2020 5.92 6.25 5.51 6.24
99 NASDAQ CABA Wed, Mar 18, 2020 7.00 7.10 5.76 6.00
98 NASDAQ CABA Tue, Mar 17, 2020 7.32 8.23 6.67 7.31
97 NASDAQ CABA Mon, Mar 16, 2020 7.88 7.88 6.30 7.01
96 NASDAQ CABA Fri, Mar 13, 2020 9.35 9.35 7.46 8.00
95 NASDAQ CABA Thu, Mar 12, 2020 10.50 10.50 8.91 8.91
94 NASDAQ CABA Wed, Mar 11, 2020 12.34 12.46 10.90 11.23
93 NASDAQ CABA Tue, Mar 10, 2020 13.13 13.64 11.30 12.66
92 NASDAQ CABA Mon, Mar 9, 2020 13.29 13.64 12.54 12.73
91 NASDAQ CABA Fri, Mar 6, 2020 14.59 15.01 13.55 14.35
90 NASDAQ CABA Thu, Mar 5, 2020 16.35 16.35 14.91 15.22
89 NASDAQ CABA Wed, Mar 4, 2020 16.35 17.86 15.63 16.41
88 NASDAQ CABA Tue, Mar 3, 2020 15.10 15.77 14.34 15.49
87 NASDAQ CABA Mon, Mar 2, 2020 15.47 15.47 14.20 14.99
86 NASDAQ CABA Fri, Feb 28, 2020 14.33 14.95 14.04 14.94
85 NASDAQ CABA Thu, Feb 27, 2020 16.19 16.86 14.57 15.40
84 NASDAQ CABA Wed, Feb 26, 2020 14.75 16.57 14.75 16.44
83 NASDAQ CABA Tue, Feb 25, 2020 14.67 15.36 14.05 14.60
82 NASDAQ CABA Mon, Feb 24, 2020 15.66 16.71 14.10 14.33
81 NASDAQ CABA Fri, Feb 21, 2020 16.50 16.64 15.67 15.97
80 NASDAQ CABA Thu, Feb 20, 2020 16.59 17.01 15.86 16.49
79 NASDAQ CABA Wed, Feb 19, 2020 18.65 18.65 16.50 16.83
78 NASDAQ CABA Tue, Feb 18, 2020 15.99 18.65 15.51 18.55
77 NASDAQ CABA Fri, Feb 14, 2020 15.86 16.19 15.37 15.86
76 NASDAQ CABA Thu, Feb 13, 2020 15.19 15.96 15.19 15.74
75 NASDAQ CABA Wed, Feb 12, 2020 15.50 15.79 14.94 15.26
74 NASDAQ CABA Tue, Feb 11, 2020 15.04 15.79 14.88 15.42
73 NASDAQ CABA Mon, Feb 10, 2020 15.39 15.89 14.88 15.05
72 NASDAQ CABA Fri, Feb 7, 2020 16.36 16.36 15.16 15.46
71 NASDAQ CABA Thu, Feb 6, 2020 16.02 16.67 15.25 16.45
70 NASDAQ CABA Wed, Feb 5, 2020 15.30 15.94 15.16 15.94
69 NASDAQ CABA Tue, Feb 4, 2020 15.45 15.83 15.06 15.28
68 NASDAQ CABA Mon, Feb 3, 2020 16.82 16.87 15.00 15.59
67 NASDAQ CABA Fri, Jan 31, 2020 16.93 17.70 16.27 16.43
66 NASDAQ CABA Thu, Jan 30, 2020 18.54 18.54 16.80 17.12
65 NASDAQ CABA Wed, Jan 29, 2020 16.52 19.63 16.52 18.67
64 NASDAQ CABA Tue, Jan 28, 2020 17.66 17.80 16.26 16.46
63 NASDAQ CABA Mon, Jan 27, 2020 17.47 18.00 17.47 17.63
62 NASDAQ CABA Fri, Jan 24, 2020 17.22 17.99 17.12 17.47
61 NASDAQ CABA Thu, Jan 23, 2020 16.35 17.79 16.07 17.15
60 NASDAQ CABA Wed, Jan 22, 2020 16.23 17.10 15.96 16.37
59 NASDAQ CABA Tue, Jan 21, 2020 16.28 16.63 15.90 16.17
58 NASDAQ CABA Fri, Jan 17, 2020 16.39 17.13 15.84 16.37
57 NASDAQ CABA Thu, Jan 16, 2020 16.07 16.78 15.62 16.27
56 NASDAQ CABA Wed, Jan 15, 2020 15.33 16.19 14.53 16.00
55 NASDAQ CABA Tue, Jan 14, 2020 14.29 15.71 13.95 15.32
54 NASDAQ CABA Mon, Jan 13, 2020 13.87 14.35 13.66 14.35
53 NASDAQ CABA Fri, Jan 10, 2020 14.57 14.85 13.60 13.89
52 NASDAQ CABA Thu, Jan 9, 2020 15.54 16.58 14.48 14.54
51 NASDAQ CABA Wed, Jan 8, 2020 15.55 16.48 15.10 15.40
50 NASDAQ CABA Tue, Jan 7, 2020 16.12 16.28 14.65 15.53
49 NASDAQ CABA Mon, Jan 6, 2020 13.56 16.61 13.25 16.06
48 NASDAQ CABA Fri, Jan 3, 2020 13.68 14.12 13.49 13.88
47 NASDAQ CABA Thu, Jan 2, 2020 14.07 14.20 12.77 13.90
46 NASDAQ CABA Tue, Dec 31, 2019 13.99 14.50 13.70 13.97
45 NASDAQ CABA Mon, Dec 30, 2019 13.98 14.24 13.36 13.99
44 NASDAQ CABA Fri, Dec 27, 2019 13.77 14.07 12.79 13.82
43 NASDAQ CABA Thu, Dec 26, 2019 13.30 14.14 13.00 13.79
42 NASDAQ CABA Tue, Dec 24, 2019 13.64 14.04 12.90 13.25
41 NASDAQ CABA Mon, Dec 23, 2019 10.21 14.41 10.21 13.56
40 NASDAQ CABA Fri, Dec 20, 2019 8.49 11.43 8.49 10.13
39 NASDAQ CABA Thu, Dec 19, 2019 9.16 9.85 8.58 8.58
38 NASDAQ CABA Wed, Dec 18, 2019 9.46 10.49 9.11 9.16
37 NASDAQ CABA Tue, Dec 17, 2019 8.56 9.73 8.56 9.57
36 NASDAQ CABA Mon, Dec 16, 2019 8.00 9.12 7.75 8.47
35 NASDAQ CABA Fri, Dec 13, 2019 7.86 8.47 7.76 7.99
34 NASDAQ CABA Thu, Dec 12, 2019 8.18 8.40 7.56 7.88
33 NASDAQ CABA Wed, Dec 11, 2019 9.17 9.54 8.16 8.18
32 NASDAQ CABA Tue, Dec 10, 2019 9.03 9.14 8.09 8.21
31 NASDAQ CABA Mon, Dec 9, 2019 10.21 10.82 9.04 9.11
30 NASDAQ CABA Fri, Dec 6, 2019 12.00 12.38 10.05 10.21
29 NASDAQ CABA Thu, Dec 5, 2019 13.29 14.23 11.48 12.16
28 NASDAQ CABA Wed, Dec 4, 2019 14.00 14.89 12.32 13.39
27 NASDAQ CABA Tue, Dec 3, 2019 14.58 14.85 13.72 13.72
26 NASDAQ CABA Mon, Dec 2, 2019 13.82 14.98 13.72 14.71
25 NASDAQ CABA Fri, Nov 29, 2019 12.76 13.97 12.76 13.70
24 NASDAQ CABA Wed, Nov 27, 2019 12.51 13.45 12.35 12.87
23 NASDAQ CABA Tue, Nov 26, 2019 13.01 13.82 12.38 12.60
22 NASDAQ CABA Mon, Nov 25, 2019 13.22 13.85 13.02 13.20
21 NASDAQ CABA Fri, Nov 22, 2019 14.49 14.54 13.04 13.25
20 NASDAQ CABA Thu, Nov 21, 2019 16.49 16.89 13.88 14.57
19 NASDAQ CABA Wed, Nov 20, 2019 17.71 18.11 15.86 16.47
18 NASDAQ CABA Tue, Nov 19, 2019 13.64 18.28 13.64 17.71
17 NASDAQ CABA Mon, Nov 18, 2019 13.48 15.11 12.57 13.79
16 NASDAQ CABA Fri, Nov 15, 2019 13.39 14.25 12.55 14.00
15 NASDAQ CABA Thu, Nov 14, 2019 12.47 13.98 12.09 13.16
14 NASDAQ CABA Wed, Nov 13, 2019 11.75 13.02 11.23 12.70
13 NASDAQ CABA Tue, Nov 12, 2019 13.75 14.46 11.16 11.77
12 NASDAQ CABA Mon, Nov 11, 2019 11.15 13.92 11.01 13.92
11 NASDAQ CABA Fri, Nov 8, 2019 11.11 11.20 10.98 11.12
10 NASDAQ CABA Thu, Nov 7, 2019 11.00 11.19 10.70 11.00
9 NASDAQ CABA Wed, Nov 6, 2019 11.17 11.21 10.46 11.00
8 NASDAQ CABA Tue, Nov 5, 2019 11.11 11.38 11.00 11.00
7 NASDAQ CABA Mon, Nov 4, 2019 11.00 11.45 10.80 11.00
6 NASDAQ CABA Fri, Nov 1, 2019 10.51 10.91 10.10 10.75
5 NASDAQ CABA Thu, Oct 31, 2019 10.64 10.74 10.11 10.50
4 NASDAQ CABA Wed, Oct 30, 2019 10.53 10.79 10.28 10.65
3 NASDAQ CABA Tue, Oct 29, 2019 10.01 10.78 9.59 10.51
2 NASDAQ CABA Mon, Oct 28, 2019 10.25 10.67 9.99 10.01
1 NASDAQ CABA Fri, Oct 25, 2019 9.00 10.00 8.58 10.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024