Conagra Brands Inc NYSE:CAG Historical Prices

Below are the 1270 trading days of historical prices for CAG.

# Exchange Symbol Date Open High Low Close
1270 NYSE CAG Fri, Mar 1, 2024 28.07 28.07 27.76 27.78
1269 NYSE CAG Thu, Feb 29, 2024 28.27 28.33 27.91 28.08
1268 NYSE CAG Wed, Feb 28, 2024 28.02 28.14 27.86 28.13
1267 NYSE CAG Tue, Feb 27, 2024 28.09 28.37 27.81 27.97
1266 NYSE CAG Mon, Feb 26, 2024 28.23 28.29 27.94 28.01
1265 NYSE CAG Fri, Feb 23, 2024 28.22 28.51 28.07 28.30
1264 NYSE CAG Thu, Feb 22, 2024 28.18 28.31 27.69 28.28
1263 NYSE CAG Wed, Feb 21, 2024 28.50 28.69 28.21 28.41
1262 NYSE CAG Tue, Feb 20, 2024 27.30 28.60 27.19 28.48
1261 NYSE CAG Fri, Feb 16, 2024 27.07 27.31 26.88 27.21
1260 NYSE CAG Thu, Feb 15, 2024 26.80 27.27 26.80 27.17
1259 NYSE CAG Wed, Feb 14, 2024 27.17 27.27 26.62 26.73
1258 NYSE CAG Tue, Feb 13, 2024 27.76 27.94 27.00 27.29
1257 NYSE CAG Mon, Feb 12, 2024 27.35 27.85 27.27 27.78
1256 NYSE CAG Fri, Feb 9, 2024 27.98 27.99 27.08 27.40
1255 NYSE CAG Thu, Feb 8, 2024 28.31 28.45 28.00 28.10
1254 NYSE CAG Wed, Feb 7, 2024 28.74 28.79 28.23 28.36
1253 NYSE CAG Tue, Feb 6, 2024 28.49 28.90 28.35 28.62
1252 NYSE CAG Mon, Feb 5, 2024 29.35 29.38 28.54 28.56
1251 NYSE CAG Fri, Feb 2, 2024 29.66 29.89 29.18 29.46
1250 NYSE CAG Thu, Feb 1, 2024 29.02 29.69 28.87 29.65
1249 NYSE CAG Wed, Jan 31, 2024 29.45 29.61 29.07 29.15
1248 NYSE CAG Tue, Jan 30, 2024 29.15 29.45 28.98 29.44
1247 NYSE CAG Mon, Jan 29, 2024 29.35 29.37 29.16 29.20
1246 NYSE CAG Fri, Jan 26, 2024 29.82 29.88 29.50 29.27
1245 NYSE CAG Thu, Jan 25, 2024 29.59 29.83 29.28 29.68
1244 NYSE CAG Wed, Jan 24, 2024 29.38 29.64 29.23 29.41
1243 NYSE CAG Tue, Jan 23, 2024 28.90 29.52 28.85 29.41
1242 NYSE CAG Mon, Jan 22, 2024 28.50 28.82 28.33 28.73
1241 NYSE CAG Fri, Jan 19, 2024 28.73 28.85 28.30 28.62
1240 NYSE CAG Thu, Jan 18, 2024 28.71 28.85 28.51 28.71
1239 NYSE CAG Wed, Jan 17, 2024 28.45 29.15 28.41 28.91
1238 NYSE CAG Tue, Jan 16, 2024 28.98 29.08 28.49 28.58
1237 NYSE CAG Fri, Jan 12, 2024 28.89 29.05 28.80 28.95
1236 NYSE CAG Thu, Jan 11, 2024 29.17 29.21 28.72 28.75
1235 NYSE CAG Wed, Jan 10, 2024 29.16 29.35 28.82 29.23
1234 NYSE CAG Tue, Jan 9, 2024 28.64 29.34 28.49 29.32
1233 NYSE CAG Mon, Jan 8, 2024 28.18 28.78 28.09 28.73
1232 NYSE CAG Fri, Jan 5, 2024 28.61 28.72 28.06 28.21
1231 NYSE CAG Thu, Jan 4, 2024 29.81 29.83 28.19 28.72
1230 NYSE CAG Wed, Jan 3, 2024 29.61 29.85 29.25 29.28
1229 NYSE CAG Tue, Jan 2, 2024 28.59 29.68 28.59 29.53
1228 NYSE CAG Fri, Dec 29, 2023 28.53 28.78 28.47 28.66
1227 NYSE CAG Thu, Dec 28, 2023 28.39 28.64 28.37 28.57
1226 NYSE CAG Wed, Dec 27, 2023 28.50 28.53 28.28 28.45
1225 NYSE CAG Tue, Dec 26, 2023 28.54 28.68 28.41 28.55
1224 NYSE CAG Fri, Dec 22, 2023 28.58 28.86 28.46 28.66
1223 NYSE CAG Thu, Dec 21, 2023 28.45 28.54 28.19 28.47
1222 NYSE CAG Wed, Dec 20, 2023 29.00 29.00 28.32 28.36
1221 NYSE CAG Tue, Dec 19, 2023 29.51 29.64 29.26 29.40
1220 NYSE CAG Mon, Dec 18, 2023 29.44 29.67 29.21 29.49
1219 NYSE CAG Fri, Dec 15, 2023 29.80 29.88 29.24 29.33
1218 NYSE CAG Thu, Dec 14, 2023 30.56 30.69 29.85 29.92
1217 NYSE CAG Wed, Dec 13, 2023 29.62 30.54 29.57 30.44
1216 NYSE CAG Tue, Dec 12, 2023 29.49 29.68 29.24 29.61
1215 NYSE CAG Mon, Dec 11, 2023 29.23 29.62 29.14 29.46
1214 NYSE CAG Fri, Dec 8, 2023 29.81 29.89 29.46 29.52
1213 NYSE CAG Thu, Dec 7, 2023 29.49 29.95 29.22 29.79
1212 NYSE CAG Wed, Dec 6, 2023 28.90 29.49 28.84 29.40
1211 NYSE CAG Tue, Dec 5, 2023 29.04 29.06 28.75 28.76
1210 NYSE CAG Mon, Dec 4, 2023 28.30 29.07 28.30 28.96
1209 NYSE CAG Fri, Dec 1, 2023 28.32 28.39 28.11 28.36
1208 NYSE CAG Thu, Nov 30, 2023 28.06 28.33 27.87 28.29
1207 NYSE CAG Wed, Nov 29, 2023 28.11 28.22 27.96 28.02
1206 NYSE CAG Tue, Nov 28, 2023 28.18 28.32 28.08 28.22
1205 NYSE CAG Mon, Nov 27, 2023 28.46 28.55 28.13 28.19
1204 NYSE CAG Fri, Nov 24, 2023 28.38 28.56 28.29 28.49
1203 NYSE CAG Wed, Nov 22, 2023 28.36 28.47 28.17 28.33
1202 NYSE CAG Tue, Nov 21, 2023 28.11 28.35 27.96 28.20
1201 NYSE CAG Mon, Nov 20, 2023 28.01 28.20 27.77 28.10
1200 NYSE CAG Fri, Nov 17, 2023 28.22 28.29 27.89 28.18
1199 NYSE CAG Thu, Nov 16, 2023 28.14 28.28 28.01 28.08
1198 NYSE CAG Wed, Nov 15, 2023 28.02 28.30 28.01 28.15
1197 NYSE CAG Tue, Nov 14, 2023 27.73 28.16 27.69 28.02
1196 NYSE CAG Mon, Nov 13, 2023 27.72 27.96 27.51 27.57
1195 NYSE CAG Fri, Nov 10, 2023 27.97 28.10 27.65 27.81
1194 NYSE CAG Thu, Nov 9, 2023 27.88 28.05 27.70 27.94
1193 NYSE CAG Wed, Nov 8, 2023 27.42 27.79 27.35 27.75
1192 NYSE CAG Tue, Nov 7, 2023 27.35 27.54 27.29 27.39
1191 NYSE CAG Mon, Nov 6, 2023 27.70 27.75 27.41 27.43
1190 NYSE CAG Fri, Nov 3, 2023 27.83 27.98 27.58 27.81
1189 NYSE CAG Thu, Nov 2, 2023 27.10 27.70 27.07 27.67
1188 NYSE CAG Wed, Nov 1, 2023 27.11 27.30 26.96 26.98
1187 NYSE CAG Tue, Oct 31, 2023 27.37 27.49 27.21 27.01
1186 NYSE CAG Mon, Oct 30, 2023 27.28 27.45 27.11 27.23
1185 NYSE CAG Fri, Oct 27, 2023 27.54 27.70 27.09 27.19
1184 NYSE CAG Thu, Oct 26, 2023 27.74 27.97 27.48 27.67
1183 NYSE CAG Wed, Oct 25, 2023 27.07 27.78 27.02 27.75
1182 NYSE CAG Tue, Oct 24, 2023 26.72 27.15 26.67 27.07
1181 NYSE CAG Mon, Oct 23, 2023 26.96 27.18 26.62 26.69
1180 NYSE CAG Fri, Oct 20, 2023 27.29 27.44 26.99 26.99
1179 NYSE CAG Thu, Oct 19, 2023 27.33 27.55 27.13 27.15
1178 NYSE CAG Wed, Oct 18, 2023 27.73 27.93 27.30 27.38
1177 NYSE CAG Tue, Oct 17, 2023 27.70 27.95 27.55 27.68
1176 NYSE CAG Mon, Oct 16, 2023 27.75 28.01 27.45 27.76
1175 NYSE CAG Fri, Oct 13, 2023 26.79 27.72 26.79 27.57
1174 NYSE CAG Thu, Oct 12, 2023 27.35 27.44 26.51 26.63
1173 NYSE CAG Wed, Oct 11, 2023 27.68 27.80 27.18 27.36
1172 NYSE CAG Tue, Oct 10, 2023 27.85 27.94 27.34 27.53
1171 NYSE CAG Mon, Oct 9, 2023 26.42 27.64 26.42 27.59
1170 NYSE CAG Fri, Oct 6, 2023 26.01 26.63 25.16 26.41
1169 NYSE CAG Thu, Oct 5, 2023 25.79 27.05 25.76 26.00
1168 NYSE CAG Wed, Oct 4, 2023 26.48 26.60 26.22 26.53
1167 NYSE CAG Tue, Oct 3, 2023 26.64 26.78 26.37 26.53
1166 NYSE CAG Mon, Oct 2, 2023 27.32 27.38 26.63 26.79
1165 NYSE CAG Fri, Sep 29, 2023 27.57 27.63 27.30 27.42
1164 NYSE CAG Thu, Sep 28, 2023 27.45 27.65 27.27 27.44
1163 NYSE CAG Wed, Sep 27, 2023 28.02 28.07 27.36 27.54
1162 NYSE CAG Tue, Sep 26, 2023 28.24 28.35 28.01 28.01
1161 NYSE CAG Mon, Sep 25, 2023 28.66 28.72 28.27 28.29
1160 NYSE CAG Fri, Sep 22, 2023 29.00 29.07 28.80 28.86
1159 NYSE CAG Thu, Sep 21, 2023 28.90 29.31 28.81 29.03
1158 NYSE CAG Wed, Sep 20, 2023 28.84 29.04 28.67 28.92
1157 NYSE CAG Tue, Sep 19, 2023 28.76 28.86 28.60 28.69
1156 NYSE CAG Mon, Sep 18, 2023 29.00 29.00 28.45 28.72
1155 NYSE CAG Fri, Sep 15, 2023 29.00 29.33 28.89 28.94
1154 NYSE CAG Thu, Sep 14, 2023 28.65 29.07 28.61 29.06
1153 NYSE CAG Wed, Sep 13, 2023 28.65 28.73 28.35 28.57
1152 NYSE CAG Tue, Sep 12, 2023 29.11 29.15 28.35 28.63
1151 NYSE CAG Mon, Sep 11, 2023 29.04 29.20 28.89 29.04
1150 NYSE CAG Fri, Sep 8, 2023 28.90 29.12 28.80 29.10
1149 NYSE CAG Thu, Sep 7, 2023 29.18 29.34 28.80 28.88
1148 NYSE CAG Wed, Sep 6, 2023 29.15 29.30 29.00 29.05
1147 NYSE CAG Tue, Sep 5, 2023 29.25 29.56 29.06 29.15
1146 NYSE CAG Fri, Sep 1, 2023 30.00 30.07 29.27 29.32
1145 NYSE CAG Thu, Aug 31, 2023 30.23 30.31 29.84 29.88
1144 NYSE CAG Wed, Aug 30, 2023 30.40 30.46 30.11 30.11
1143 NYSE CAG Tue, Aug 29, 2023 30.49 30.58 30.04 30.28
1142 NYSE CAG Mon, Aug 28, 2023 30.14 30.38 30.08 30.31
1141 NYSE CAG Fri, Aug 25, 2023 29.87 30.16 29.65 30.02
1140 NYSE CAG Thu, Aug 24, 2023 29.61 29.97 29.57 29.66
1139 NYSE CAG Wed, Aug 23, 2023 29.76 29.98 29.56 29.61
1138 NYSE CAG Tue, Aug 22, 2023 29.71 29.91 29.57 29.76
1137 NYSE CAG Mon, Aug 21, 2023 30.09 30.12 29.48 29.79
1136 NYSE CAG Fri, Aug 18, 2023 30.05 30.41 29.88 30.19
1135 NYSE CAG Thu, Aug 17, 2023 30.07 30.16 29.85 29.95
1134 NYSE CAG Wed, Aug 16, 2023 30.31 30.41 29.96 30.03
1133 NYSE CAG Tue, Aug 15, 2023 30.80 30.89 30.27 30.29
1132 NYSE CAG Mon, Aug 14, 2023 31.38 31.42 30.88 30.90
1131 NYSE CAG Fri, Aug 11, 2023 31.18 31.29 30.99 31.28
1130 NYSE CAG Thu, Aug 10, 2023 31.27 31.47 30.94 31.06
1129 NYSE CAG Wed, Aug 9, 2023 31.15 31.51 31.07 31.28
1128 NYSE CAG Tue, Aug 8, 2023 32.05 32.12 31.13 31.22
1127 NYSE CAG Mon, Aug 7, 2023 32.37 32.51 32.09 32.10
1126 NYSE CAG Fri, Aug 4, 2023 32.52 32.76 32.24 32.31
1125 NYSE CAG Thu, Aug 3, 2023 32.73 32.84 32.49 32.51
1124 NYSE CAG Wed, Aug 2, 2023 32.56 33.23 32.51 32.84
1123 NYSE CAG Tue, Aug 1, 2023 32.91 32.99 32.40 32.57
1122 NYSE CAG Mon, Jul 31, 2023 33.01 33.05 32.61 32.81
1121 NYSE CAG Fri, Jul 28, 2023 32.99 33.14 32.80 33.03
1120 NYSE CAG Thu, Jul 27, 2023 33.17 33.39 33.08 32.76
1119 NYSE CAG Wed, Jul 26, 2023 33.27 33.55 33.14 33.17
1118 NYSE CAG Tue, Jul 25, 2023 33.30 33.47 33.13 33.33
1117 NYSE CAG Mon, Jul 24, 2023 33.35 33.48 33.16 33.26
1116 NYSE CAG Fri, Jul 21, 2023 33.09 33.38 33.01 33.29
1115 NYSE CAG Thu, Jul 20, 2023 32.69 33.14 32.49 33.10
1114 NYSE CAG Wed, Jul 19, 2023 32.36 32.71 32.35 32.57
1113 NYSE CAG Tue, Jul 18, 2023 32.33 32.61 32.05 32.19
1112 NYSE CAG Mon, Jul 17, 2023 32.28 32.63 32.22 32.28
1111 NYSE CAG Fri, Jul 14, 2023 33.04 33.07 32.18 32.90
1110 NYSE CAG Thu, Jul 13, 2023 33.07 33.60 32.86 33.16
1109 NYSE CAG Wed, Jul 12, 2023 33.16 33.21 32.83 32.98
1108 NYSE CAG Tue, Jul 11, 2023 32.95 33.17 32.80 33.12
1107 NYSE CAG Mon, Jul 10, 2023 33.21 33.38 32.87 32.91
1106 NYSE CAG Fri, Jul 7, 2023 33.37 33.57 33.22 33.22
1105 NYSE CAG Thu, Jul 6, 2023 33.59 33.71 33.36 33.43
1104 NYSE CAG Wed, Jul 5, 2023 33.41 33.77 33.08 33.67
1103 NYSE CAG Mon, Jul 3, 2023 33.61 34.38 33.56 34.09
1102 NYSE CAG Fri, Jun 30, 2023 33.38 33.79 33.27 33.72
1101 NYSE CAG Thu, Jun 29, 2023 32.76 33.36 32.68 33.31
1100 NYSE CAG Wed, Jun 28, 2023 33.50 33.50 32.89 33.05
1099 NYSE CAG Tue, Jun 27, 2023 34.36 34.50 34.16 34.24
1098 NYSE CAG Mon, Jun 26, 2023 34.09 34.29 33.61 34.28
1097 NYSE CAG Fri, Jun 23, 2023 34.53 34.66 34.05 34.09
1096 NYSE CAG Thu, Jun 22, 2023 34.58 34.64 34.31 34.39
1095 NYSE CAG Wed, Jun 21, 2023 34.26 34.61 34.03 34.39
1094 NYSE CAG Tue, Jun 20, 2023 34.61 34.75 34.24 34.24
1093 NYSE CAG Fri, Jun 16, 2023 34.90 35.06 34.52 34.64
1092 NYSE CAG Thu, Jun 15, 2023 35.03 35.10 34.54 34.79
1091 NYSE CAG Wed, Jun 14, 2023 34.61 35.10 34.44 34.95
1090 NYSE CAG Tue, Jun 13, 2023 34.11 34.50 33.94 34.49
1089 NYSE CAG Mon, Jun 12, 2023 34.39 34.47 33.85 34.32
1088 NYSE CAG Fri, Jun 9, 2023 34.28 34.60 34.22 34.38
1087 NYSE CAG Thu, Jun 8, 2023 34.20 34.48 34.01 34.46
1086 NYSE CAG Wed, Jun 7, 2023 33.70 34.24 33.37 34.10
1085 NYSE CAG Tue, Jun 6, 2023 35.06 35.12 34.08 34.32
1084 NYSE CAG Mon, Jun 5, 2023 35.13 35.60 34.91 35.13
1083 NYSE CAG Fri, Jun 2, 2023 34.33 35.24 34.28 35.13
1082 NYSE CAG Thu, Jun 1, 2023 34.97 35.13 34.26 34.42
1081 NYSE CAG Wed, May 31, 2023 34.43 34.99 34.41 34.87
1080 NYSE CAG Tue, May 30, 2023 34.54 34.88 34.25 34.29
1079 NYSE CAG Fri, May 26, 2023 34.62 34.91 34.34 34.84
1078 NYSE CAG Thu, May 25, 2023 34.76 34.93 34.58 34.73
1077 NYSE CAG Wed, May 24, 2023 35.22 35.31 34.78 35.06
1076 NYSE CAG Tue, May 23, 2023 35.41 35.56 35.20 35.22
1075 NYSE CAG Mon, May 22, 2023 35.90 35.90 35.10 35.39
1074 NYSE CAG Fri, May 19, 2023 35.76 36.09 35.54 35.84
1073 NYSE CAG Thu, May 18, 2023 36.51 36.51 35.63 35.80
1072 NYSE CAG Wed, May 17, 2023 36.53 36.72 36.10 36.69
1071 NYSE CAG Tue, May 16, 2023 36.45 36.63 36.05 36.44
1070 NYSE CAG Mon, May 15, 2023 36.87 36.89 36.35 36.54
1069 NYSE CAG Fri, May 12, 2023 36.52 36.80 36.52 36.75
1068 NYSE CAG Thu, May 11, 2023 36.69 36.76 36.09 36.50
1067 NYSE CAG Wed, May 10, 2023 37.84 37.93 36.50 36.75
1066 NYSE CAG Tue, May 9, 2023 37.70 37.98 37.57 37.81
1065 NYSE CAG Mon, May 8, 2023 37.63 38.05 37.53 37.74
1064 NYSE CAG Fri, May 5, 2023 37.52 38.03 37.37 37.82
1063 NYSE CAG Thu, May 4, 2023 38.07 38.20 37.50 37.62
1062 NYSE CAG Wed, May 3, 2023 38.69 38.73 37.90 38.09
1061 NYSE CAG Tue, May 2, 2023 38.19 38.50 37.88 38.45
1060 NYSE CAG Mon, May 1, 2023 38.10 38.36 38.03 38.22
1059 NYSE CAG Fri, Apr 28, 2023 37.84 38.09 37.75 37.96
1058 NYSE CAG Thu, Apr 27, 2023 37.43 37.91 37.30 37.90
1057 NYSE CAG Wed, Apr 26, 2023 37.86 38.15 37.72 37.49
1056 NYSE CAG Tue, Apr 25, 2023 37.81 38.44 37.76 38.14
1055 NYSE CAG Mon, Apr 24, 2023 37.49 37.75 37.38 37.72
1054 NYSE CAG Fri, Apr 21, 2023 37.57 37.66 37.14 37.45
1053 NYSE CAG Thu, Apr 20, 2023 37.42 37.48 37.23 37.40
1052 NYSE CAG Wed, Apr 19, 2023 37.36 37.37 36.96 37.35
1051 NYSE CAG Tue, Apr 18, 2023 37.06 37.27 36.90 37.20
1050 NYSE CAG Mon, Apr 17, 2023 37.13 37.32 37.00 37.27
1049 NYSE CAG Fri, Apr 14, 2023 37.34 37.41 36.84 36.97
1048 NYSE CAG Thu, Apr 13, 2023 37.51 37.71 37.32 37.54
1047 NYSE CAG Wed, Apr 12, 2023 37.72 37.84 37.51 37.62
1046 NYSE CAG Tue, Apr 11, 2023 37.58 38.00 37.52 37.91
1045 NYSE CAG Mon, Apr 10, 2023 38.20 38.30 37.50 37.57
1044 NYSE CAG Thu, Apr 6, 2023 38.60 38.78 38.04 38.38
1043 NYSE CAG Wed, Apr 5, 2023 37.59 38.94 37.54 38.27
1042 NYSE CAG Tue, Apr 4, 2023 37.48 37.67 37.18 37.58
1041 NYSE CAG Mon, Apr 3, 2023 37.67 37.72 37.26 37.44
1040 NYSE CAG Fri, Mar 31, 2023 37.51 37.76 37.29 37.56
1039 NYSE CAG Thu, Mar 30, 2023 37.45 37.71 37.22 37.39
1038 NYSE CAG Wed, Mar 29, 2023 37.42 37.83 37.34 37.56
1037 NYSE CAG Tue, Mar 28, 2023 37.28 37.75 37.21 37.28
1036 NYSE CAG Mon, Mar 27, 2023 37.26 37.54 37.12 37.19
1035 NYSE CAG Fri, Mar 24, 2023 36.63 37.23 36.49 37.21
1034 NYSE CAG Thu, Mar 23, 2023 36.22 36.72 36.14 36.57
1033 NYSE CAG Wed, Mar 22, 2023 36.54 37.02 36.32 36.32
1032 NYSE CAG Tue, Mar 21, 2023 36.37 36.44 35.97 36.42
1031 NYSE CAG Mon, Mar 20, 2023 36.00 36.55 35.84 36.15
1030 NYSE CAG Fri, Mar 17, 2023 35.86 35.93 35.23 35.52
1029 NYSE CAG Thu, Mar 16, 2023 35.62 35.89 35.36 35.88
1028 NYSE CAG Wed, Mar 15, 2023 35.25 35.68 35.05 35.67
1027 NYSE CAG Tue, Mar 14, 2023 35.32 35.70 35.21 35.48
1026 NYSE CAG Mon, Mar 13, 2023 34.95 35.79 34.90 35.10
1025 NYSE CAG Fri, Mar 10, 2023 35.10 35.26 34.84 35.01
1024 NYSE CAG Thu, Mar 9, 2023 36.04 36.04 34.85 35.08
1023 NYSE CAG Wed, Mar 8, 2023 35.94 36.15 35.67 35.90
1022 NYSE CAG Tue, Mar 7, 2023 35.93 36.01 35.50 35.83
1021 NYSE CAG Mon, Mar 6, 2023 35.71 36.00 35.59 35.91
1020 NYSE CAG Fri, Mar 3, 2023 35.69 36.00 35.28 35.84
1019 NYSE CAG Thu, Mar 2, 2023 35.74 36.00 35.70 35.85
1018 NYSE CAG Wed, Mar 1, 2023 36.25 36.25 35.29 35.74
1017 NYSE CAG Tue, Feb 28, 2023 36.63 36.82 36.40 36.41
1016 NYSE CAG Mon, Feb 27, 2023 36.68 36.94 36.61 36.76
1015 NYSE CAG Fri, Feb 24, 2023 36.25 36.63 36.23 36.53
1014 NYSE CAG Thu, Feb 23, 2023 36.25 36.68 36.17 36.39
1013 NYSE CAG Wed, Feb 22, 2023 36.41 36.85 36.25 36.25
1012 NYSE CAG Tue, Feb 21, 2023 36.60 36.66 35.82 36.36
1011 NYSE CAG Fri, Feb 17, 2023 36.00 36.58 35.92 36.41
1010 NYSE CAG Thu, Feb 16, 2023 35.71 35.97 35.57 35.82
1009 NYSE CAG Wed, Feb 15, 2023 36.13 36.13 35.60 35.88
1008 NYSE CAG Tue, Feb 14, 2023 36.73 36.73 35.75 36.06
1007 NYSE CAG Mon, Feb 13, 2023 36.34 36.83 36.24 36.78
1006 NYSE CAG Fri, Feb 10, 2023 36.08 36.44 35.91 36.37
1005 NYSE CAG Thu, Feb 9, 2023 36.30 36.47 35.68 35.96
1004 NYSE CAG Wed, Feb 8, 2023 36.11 36.43 36.07 36.29
1003 NYSE CAG Tue, Feb 7, 2023 36.56 36.62 35.70 36.26
1002 NYSE CAG Mon, Feb 6, 2023 36.46 36.95 36.46 36.91
1001 NYSE CAG Fri, Feb 3, 2023 36.47 36.58 35.62 36.45
1000 NYSE CAG Thu, Feb 2, 2023 36.46 36.52 36.09 36.26
999 NYSE CAG Wed, Feb 1, 2023 37.13 37.33 36.80 36.91
998 NYSE CAG Tue, Jan 31, 2023 37.19 37.25 36.68 37.19
997 NYSE CAG Mon, Jan 30, 2023 36.58 37.10 36.52 36.97
996 NYSE CAG Fri, Jan 27, 2023 36.49 36.64 36.07 36.46
995 NYSE CAG Thu, Jan 26, 2023 37.05 37.07 36.49 36.51
994 NYSE CAG Wed, Jan 25, 2023 37.21 37.46 36.73 37.14
993 NYSE CAG Tue, Jan 24, 2023 37.42 37.66 37.19 37.26
992 NYSE CAG Mon, Jan 23, 2023 37.98 38.14 37.41 37.43
991 NYSE CAG Fri, Jan 20, 2023 38.29 38.34 37.41 37.98
990 NYSE CAG Thu, Jan 19, 2023 38.51 38.59 38.22 38.27
989 NYSE CAG Wed, Jan 18, 2023 39.93 39.98 38.24 38.45
988 NYSE CAG Tue, Jan 17, 2023 39.89 40.31 39.88 40.03
987 NYSE CAG Fri, Jan 13, 2023 39.96 40.36 39.78 39.91
986 NYSE CAG Thu, Jan 12, 2023 40.59 40.66 39.96 40.13
985 NYSE CAG Wed, Jan 11, 2023 40.64 40.75 40.00 40.52
984 NYSE CAG Tue, Jan 10, 2023 40.59 40.80 40.21 40.44
983 NYSE CAG Mon, Jan 9, 2023 40.91 41.30 40.39 40.42
982 NYSE CAG Fri, Jan 6, 2023 40.37 41.03 40.20 40.96
981 NYSE CAG Thu, Jan 5, 2023 39.66 40.78 39.05 39.97
980 NYSE CAG Wed, Jan 4, 2023 38.80 38.89 38.35 38.65
979 NYSE CAG Tue, Jan 3, 2023 38.70 38.84 38.30 38.83
978 NYSE CAG Fri, Dec 30, 2022 38.78 38.96 38.51 38.70
977 NYSE CAG Thu, Dec 29, 2022 38.71 38.96 38.64 38.77
976 NYSE CAG Wed, Dec 28, 2022 39.08 39.22 38.63 38.65
975 NYSE CAG Tue, Dec 27, 2022 38.98 39.16 38.83 39.02
974 NYSE CAG Fri, Dec 23, 2022 38.80 38.85 38.61 38.84
973 NYSE CAG Thu, Dec 22, 2022 38.72 38.88 38.44 38.76
972 NYSE CAG Wed, Dec 21, 2022 38.68 39.06 38.55 38.78
971 NYSE CAG Tue, Dec 20, 2022 38.24 38.53 37.91 38.49
970 NYSE CAG Mon, Dec 19, 2022 38.05 38.56 37.94 38.13
969 NYSE CAG Fri, Dec 16, 2022 37.98 38.26 37.61 38.01
968 NYSE CAG Thu, Dec 15, 2022 38.29 38.42 37.92 38.31
967 NYSE CAG Wed, Dec 14, 2022 38.41 38.71 38.11 38.48
966 NYSE CAG Tue, Dec 13, 2022 38.54 38.61 37.99 38.23
965 NYSE CAG Mon, Dec 12, 2022 38.15 38.52 37.86 38.47
964 NYSE CAG Fri, Dec 9, 2022 38.45 38.56 37.99 38.02
963 NYSE CAG Thu, Dec 8, 2022 38.19 38.54 38.06 38.49
962 NYSE CAG Wed, Dec 7, 2022 37.88 38.45 37.78 38.23
961 NYSE CAG Tue, Dec 6, 2022 37.76 37.99 37.37 37.56
960 NYSE CAG Mon, Dec 5, 2022 37.72 38.30 37.56 38.25
959 NYSE CAG Fri, Dec 2, 2022 37.77 38.15 37.72 38.12
958 NYSE CAG Thu, Dec 1, 2022 38.05 38.29 37.66 37.83
957 NYSE CAG Wed, Nov 30, 2022 36.94 38.00 36.76 37.98
956 NYSE CAG Tue, Nov 29, 2022 36.88 37.11 36.68 36.96
955 NYSE CAG Mon, Nov 28, 2022 37.08 37.34 37.02 37.04
954 NYSE CAG Fri, Nov 25, 2022 37.00 37.17 36.98 37.12
953 NYSE CAG Wed, Nov 23, 2022 36.67 36.91 36.49 36.87
952 NYSE CAG Tue, Nov 22, 2022 36.60 36.89 36.50 36.58
951 NYSE CAG Mon, Nov 21, 2022 36.23 36.48 35.88 36.40
950 NYSE CAG Fri, Nov 18, 2022 36.02 36.16 35.36 35.95
949 NYSE CAG Thu, Nov 17, 2022 34.92 35.65 34.65 34.94
948 NYSE CAG Wed, Nov 16, 2022 34.53 35.14 34.52 35.04
947 NYSE CAG Tue, Nov 15, 2022 34.15 34.43 33.86 34.38
946 NYSE CAG Mon, Nov 14, 2022 34.66 34.96 33.95 33.96
945 NYSE CAG Fri, Nov 11, 2022 35.11 35.17 33.21 34.56
944 NYSE CAG Thu, Nov 10, 2022 36.00 36.08 34.29 35.19
943 NYSE CAG Wed, Nov 9, 2022 35.67 36.18 35.49 35.53
942 NYSE CAG Tue, Nov 8, 2022 36.10 36.18 35.53 35.69
941 NYSE CAG Mon, Nov 7, 2022 35.99 36.23 35.70 36.10
940 NYSE CAG Fri, Nov 4, 2022 35.86 36.22 35.61 35.98
939 NYSE CAG Thu, Nov 3, 2022 35.66 36.10 35.52 35.77
938 NYSE CAG Wed, Nov 2, 2022 35.98 36.77 35.84 35.91
937 NYSE CAG Tue, Nov 1, 2022 36.57 36.77 36.32 36.01
936 NYSE CAG Mon, Oct 31, 2022 36.64 36.85 36.43 36.70
935 NYSE CAG Fri, Oct 28, 2022 35.99 36.82 35.85 36.64
934 NYSE CAG Thu, Oct 27, 2022 35.40 36.11 35.31 35.78
933 NYSE CAG Wed, Oct 26, 2022 35.22 35.52 34.77 35.24
932 NYSE CAG Tue, Oct 25, 2022 34.94 35.22 34.66 35.04
931 NYSE CAG Mon, Oct 24, 2022 35.05 35.19 34.73 35.00
930 NYSE CAG Fri, Oct 21, 2022 34.37 34.79 34.22 34.69
929 NYSE CAG Thu, Oct 20, 2022 34.88 34.98 34.26 34.36
928 NYSE CAG Wed, Oct 19, 2022 34.95 35.12 34.54 34.93
927 NYSE CAG Tue, Oct 18, 2022 34.60 34.94 34.45 34.93
926 NYSE CAG Mon, Oct 17, 2022 34.52 34.67 33.96 34.25
925 NYSE CAG Fri, Oct 14, 2022 34.52 34.70 34.21 34.29
924 NYSE CAG Thu, Oct 13, 2022 33.32 34.58 33.16 34.38
923 NYSE CAG Wed, Oct 12, 2022 34.05 34.09 33.56 33.58
922 NYSE CAG Tue, Oct 11, 2022 33.57 34.01 33.45 33.89
921 NYSE CAG Mon, Oct 10, 2022 32.89 33.80 32.89 33.57
920 NYSE CAG Fri, Oct 7, 2022 32.56 32.90 32.37 32.85
919 NYSE CAG Thu, Oct 6, 2022 33.83 34.70 32.30 32.56
918 NYSE CAG Wed, Oct 5, 2022 33.76 33.98 33.05 33.80
917 NYSE CAG Tue, Oct 4, 2022 33.28 33.97 33.14 33.91
916 NYSE CAG Mon, Oct 3, 2022 32.87 33.07 32.43 32.91
915 NYSE CAG Fri, Sep 30, 2022 33.49 33.58 32.61 32.63
914 NYSE CAG Thu, Sep 29, 2022 33.50 33.61 33.13 33.26
913 NYSE CAG Wed, Sep 28, 2022 33.37 33.65 32.92 33.47
912 NYSE CAG Tue, Sep 27, 2022 34.13 34.34 33.11 33.12
911 NYSE CAG Mon, Sep 26, 2022 34.26 34.64 33.98 34.00
910 NYSE CAG Fri, Sep 23, 2022 34.51 34.79 33.92 34.35
909 NYSE CAG Thu, Sep 22, 2022 34.38 34.98 34.31 34.76
908 NYSE CAG Wed, Sep 21, 2022 34.30 34.93 34.17 34.32
907 NYSE CAG Tue, Sep 20, 2022 34.06 34.19 33.73 33.98
906 NYSE CAG Mon, Sep 19, 2022 33.78 34.27 33.75 34.24
905 NYSE CAG Fri, Sep 16, 2022 33.59 33.95 33.49 33.83
904 NYSE CAG Thu, Sep 15, 2022 33.41 33.76 33.01 33.62
903 NYSE CAG Wed, Sep 14, 2022 33.63 33.67 33.17 33.35
902 NYSE CAG Tue, Sep 13, 2022 34.30 34.58 33.59 33.65
901 NYSE CAG Mon, Sep 12, 2022 34.46 34.92 34.36 34.66
900 NYSE CAG Fri, Sep 9, 2022 34.45 34.66 34.06 34.37
899 NYSE CAG Thu, Sep 8, 2022 34.41 34.46 33.86 34.32
898 NYSE CAG Wed, Sep 7, 2022 33.88 34.75 33.80 34.70
897 NYSE CAG Tue, Sep 6, 2022 34.22 34.37 33.78 33.84
896 NYSE CAG Fri, Sep 2, 2022 34.48 34.83 34.09 34.22
895 NYSE CAG Thu, Sep 1, 2022 34.35 34.56 33.83 34.30
894 NYSE CAG Wed, Aug 31, 2022 34.86 35.00 34.34 34.38
893 NYSE CAG Tue, Aug 30, 2022 35.04 35.08 34.65 34.75
892 NYSE CAG Mon, Aug 29, 2022 34.80 35.33 34.61 35.04
891 NYSE CAG Fri, Aug 26, 2022 35.63 35.73 34.90 34.91
890 NYSE CAG Thu, Aug 25, 2022 35.52 35.62 35.29 35.58
889 NYSE CAG Wed, Aug 24, 2022 35.23 35.60 35.03 35.55
888 NYSE CAG Tue, Aug 23, 2022 35.15 35.38 34.91 35.19
887 NYSE CAG Mon, Aug 22, 2022 35.30 35.39 35.03 35.15
886 NYSE CAG Fri, Aug 19, 2022 35.26 35.61 35.19 35.40
885 NYSE CAG Thu, Aug 18, 2022 35.21 35.32 34.85 35.29
884 NYSE CAG Wed, Aug 17, 2022 35.24 35.63 35.17 35.23
883 NYSE CAG Tue, Aug 16, 2022 34.89 35.47 34.89 35.24
882 NYSE CAG Mon, Aug 15, 2022 34.34 34.98 34.16 34.90
881 NYSE CAG Fri, Aug 12, 2022 34.57 34.60 34.14 34.39
880 NYSE CAG Thu, Aug 11, 2022 34.42 34.89 34.33 34.44
879 NYSE CAG Wed, Aug 10, 2022 34.47 34.61 34.29 34.41
878 NYSE CAG Tue, Aug 9, 2022 34.42 34.53 34.12 34.31
877 NYSE CAG Mon, Aug 8, 2022 34.51 34.68 34.18 34.27
876 NYSE CAG Fri, Aug 5, 2022 34.00 34.44 33.80 34.43
875 NYSE CAG Thu, Aug 4, 2022 34.15 34.47 33.94 33.98
874 NYSE CAG Wed, Aug 3, 2022 34.09 34.44 33.94 34.30
873 NYSE CAG Tue, Aug 2, 2022 34.64 34.65 34.07 34.12
872 NYSE CAG Mon, Aug 1, 2022 34.17 35.04 34.17 34.50
871 NYSE CAG Fri, Jul 29, 2022 33.72 34.24 33.60 34.21
870 NYSE CAG Thu, Jul 28, 2022 33.30 34.11 33.21 33.99
869 NYSE CAG Wed, Jul 27, 2022 34.18 34.21 32.84 33.38
868 NYSE CAG Tue, Jul 26, 2022 33.54 33.92 33.36 33.82
867 NYSE CAG Mon, Jul 25, 2022 33.70 34.13 33.51 33.87
866 NYSE CAG Fri, Jul 22, 2022 33.38 33.63 33.20 33.63
865 NYSE CAG Thu, Jul 21, 2022 33.06 33.34 32.96 33.18
864 NYSE CAG Wed, Jul 20, 2022 33.33 33.44 32.84 33.13
863 NYSE CAG Tue, Jul 19, 2022 33.65 33.81 33.39 33.45
862 NYSE CAG Mon, Jul 18, 2022 33.72 34.21 33.34 33.41
861 NYSE CAG Fri, Jul 15, 2022 33.27 33.88 32.85 33.73
860 NYSE CAG Thu, Jul 14, 2022 33.76 33.91 32.53 33.15
859 NYSE CAG Wed, Jul 13, 2022 35.45 36.05 35.33 35.74
858 NYSE CAG Tue, Jul 12, 2022 35.65 36.07 35.55 35.60
857 NYSE CAG Mon, Jul 11, 2022 35.30 35.72 35.23 35.56
856 NYSE CAG Fri, Jul 8, 2022 35.40 35.81 35.17 35.31
855 NYSE CAG Thu, Jul 7, 2022 34.68 35.25 34.52 35.20
854 NYSE CAG Wed, Jul 6, 2022 34.50 34.98 34.27 34.79
853 NYSE CAG Tue, Jul 5, 2022 34.43 34.48 33.88 34.37
852 NYSE CAG Fri, Jul 1, 2022 34.24 34.68 34.14 34.56
851 NYSE CAG Thu, Jun 30, 2022 34.23 34.52 33.99 34.24
850 NYSE CAG Wed, Jun 29, 2022 34.27 34.55 33.86 34.33
849 NYSE CAG Tue, Jun 28, 2022 34.16 34.43 33.85 33.94
848 NYSE CAG Mon, Jun 27, 2022 34.00 34.21 33.73 34.05
847 NYSE CAG Fri, Jun 24, 2022 33.43 34.26 33.22 34.10
846 NYSE CAG Thu, Jun 23, 2022 32.63 33.36 32.52 33.31
845 NYSE CAG Wed, Jun 22, 2022 32.41 32.58 32.04 32.46
844 NYSE CAG Tue, Jun 21, 2022 31.66 32.48 31.49 32.34
843 NYSE CAG Fri, Jun 17, 2022 31.94 32.11 31.07 31.37
842 NYSE CAG Thu, Jun 16, 2022 31.72 32.03 31.10 31.75
841 NYSE CAG Wed, Jun 15, 2022 31.93 32.33 31.62 31.98
840 NYSE CAG Tue, Jun 14, 2022 32.00 32.30 31.41 31.80
839 NYSE CAG Mon, Jun 13, 2022 32.34 32.47 31.85 32.00
838 NYSE CAG Fri, Jun 10, 2022 31.96 32.71 31.84 32.57
837 NYSE CAG Thu, Jun 9, 2022 32.77 32.98 32.23 32.25
836 NYSE CAG Wed, Jun 8, 2022 32.49 32.79 32.29 32.66
835 NYSE CAG Tue, Jun 7, 2022 31.83 32.61 31.79 32.60
834 NYSE CAG Mon, Jun 6, 2022 32.16 32.41 31.91 32.21
833 NYSE CAG Fri, Jun 3, 2022 32.27 32.52 31.96 32.00
832 NYSE CAG Thu, Jun 2, 2022 32.39 32.64 31.32 32.32
831 NYSE CAG Wed, Jun 1, 2022 32.85 32.93 31.97 32.52
830 NYSE CAG Tue, May 31, 2022 32.86 33.08 32.39 32.89
829 NYSE CAG Fri, May 27, 2022 32.94 33.25 32.80 33.15
828 NYSE CAG Thu, May 26, 2022 32.78 33.45 32.68 32.98
827 NYSE CAG Wed, May 25, 2022 32.91 32.94 32.52 32.77
826 NYSE CAG Tue, May 24, 2022 32.36 32.97 32.17 32.88
825 NYSE CAG Mon, May 23, 2022 32.09 32.75 31.93 32.34
824 NYSE CAG Fri, May 20, 2022 31.93 32.08 31.02 31.72
823 NYSE CAG Thu, May 19, 2022 32.00 32.09 31.31 31.74
822 NYSE CAG Wed, May 18, 2022 35.05 35.10 32.17 32.33
821 NYSE CAG Tue, May 17, 2022 35.41 35.58 34.44 35.31
820 NYSE CAG Mon, May 16, 2022 35.89 36.03 35.45 35.64
819 NYSE CAG Fri, May 13, 2022 35.77 36.00 35.56 35.89
818 NYSE CAG Thu, May 12, 2022 35.85 36.09 35.30 35.67
817 NYSE CAG Wed, May 11, 2022 35.69 36.16 35.57 35.69
816 NYSE CAG Tue, May 10, 2022 36.37 36.67 35.42 35.71
815 NYSE CAG Mon, May 9, 2022 35.43 36.53 35.35 36.29
814 NYSE CAG Fri, May 6, 2022 35.24 35.73 35.24 35.59
813 NYSE CAG Thu, May 5, 2022 35.67 35.88 35.21 35.42
812 NYSE CAG Wed, May 4, 2022 34.87 35.77 34.69 35.69
811 NYSE CAG Tue, May 3, 2022 34.33 35.03 34.18 34.85
810 NYSE CAG Mon, May 2, 2022 35.20 35.33 33.77 34.22
809 NYSE CAG Fri, Apr 29, 2022 35.87 35.98 34.87 34.93
808 NYSE CAG Thu, Apr 28, 2022 35.55 35.93 35.22 35.92
807 NYSE CAG Wed, Apr 27, 2022 35.49 36.07 35.47 35.32
806 NYSE CAG Tue, Apr 26, 2022 36.04 36.24 35.39 35.41
805 NYSE CAG Mon, Apr 25, 2022 36.18 36.34 35.33 36.11
804 NYSE CAG Fri, Apr 22, 2022 36.63 36.86 36.10 36.12
803 NYSE CAG Thu, Apr 21, 2022 36.64 36.97 36.43 36.56
802 NYSE CAG Wed, Apr 20, 2022 36.28 36.81 36.28 36.54
801 NYSE CAG Tue, Apr 19, 2022 35.49 36.46 35.46 36.23
800 NYSE CAG Mon, Apr 18, 2022 35.50 35.69 35.26 35.39
799 NYSE CAG Thu, Apr 14, 2022 35.80 35.96 35.45 35.62
798 NYSE CAG Wed, Apr 13, 2022 35.10 35.70 34.90 35.66
797 NYSE CAG Tue, Apr 12, 2022 34.84 35.22 34.70 35.09
796 NYSE CAG Mon, Apr 11, 2022 34.83 35.25 34.56 35.00
795 NYSE CAG Fri, Apr 8, 2022 34.50 34.68 34.15 34.50
794 NYSE CAG Thu, Apr 7, 2022 34.06 35.15 33.75 34.43
793 NYSE CAG Wed, Apr 6, 2022 34.09 34.71 34.07 34.34
792 NYSE CAG Tue, Apr 5, 2022 34.04 34.68 33.98 34.10
791 NYSE CAG Mon, Apr 4, 2022 33.96 34.20 33.36 34.12
790 NYSE CAG Fri, Apr 1, 2022 33.64 34.14 33.36 34.08
789 NYSE CAG Thu, Mar 31, 2022 33.34 33.69 33.24 33.57
788 NYSE CAG Wed, Mar 30, 2022 33.29 33.41 32.88 33.40
787 NYSE CAG Tue, Mar 29, 2022 33.09 33.42 32.96 33.40
786 NYSE CAG Mon, Mar 28, 2022 32.92 32.97 32.54 32.83
785 NYSE CAG Fri, Mar 25, 2022 32.45 32.89 32.21 32.89
784 NYSE CAG Thu, Mar 24, 2022 32.20 32.38 32.03 32.28
783 NYSE CAG Wed, Mar 23, 2022 32.46 32.63 32.04 32.14
782 NYSE CAG Tue, Mar 22, 2022 32.00 32.44 31.63 32.31
781 NYSE CAG Mon, Mar 21, 2022 31.77 32.10 31.63 31.96
780 NYSE CAG Fri, Mar 18, 2022 31.93 31.95 31.23 31.74
779 NYSE CAG Thu, Mar 17, 2022 31.66 32.06 31.33 32.06
778 NYSE CAG Wed, Mar 16, 2022 31.79 31.99 31.36 31.70
777 NYSE CAG Tue, Mar 15, 2022 31.69 32.24 31.69 31.83
776 NYSE CAG Mon, Mar 14, 2022 30.83 32.05 30.51 31.57
775 NYSE CAG Fri, Mar 11, 2022 30.78 30.88 30.06 30.10
774 NYSE CAG Thu, Mar 10, 2022 31.00 31.07 30.18 30.67
773 NYSE CAG Wed, Mar 9, 2022 31.36 32.25 31.17 31.18
772 NYSE CAG Tue, Mar 8, 2022 33.45 33.53 30.93 30.93
771 NYSE CAG Mon, Mar 7, 2022 34.16 34.48 33.68 33.70
770 NYSE CAG Fri, Mar 4, 2022 34.28 34.63 33.96 34.40
769 NYSE CAG Thu, Mar 3, 2022 34.58 34.92 34.44 34.62
768 NYSE CAG Wed, Mar 2, 2022 34.58 34.92 34.38 34.60
767 NYSE CAG Tue, Mar 1, 2022 34.85 35.11 34.26 34.49
766 NYSE CAG Mon, Feb 28, 2022 35.10 35.19 34.66 34.97
765 NYSE CAG Fri, Feb 25, 2022 34.54 35.56 34.54 35.35
764 NYSE CAG Thu, Feb 24, 2022 35.52 35.71 33.67 34.31
763 NYSE CAG Wed, Feb 23, 2022 35.97 36.03 35.50 35.74
762 NYSE CAG Tue, Feb 22, 2022 36.01 36.20 35.41 35.84
761 NYSE CAG Fri, Feb 18, 2022 35.75 36.20 35.70 36.02
760 NYSE CAG Thu, Feb 17, 2022 35.33 35.89 35.22 35.88
759 NYSE CAG Wed, Feb 16, 2022 35.47 36.04 35.31 35.43
758 NYSE CAG Tue, Feb 15, 2022 35.27 35.70 35.16 35.42
757 NYSE CAG Mon, Feb 14, 2022 35.75 35.95 34.76 35.30
756 NYSE CAG Fri, Feb 11, 2022 35.00 35.70 34.83 35.69
755 NYSE CAG Thu, Feb 10, 2022 35.10 35.30 34.78 34.92
754 NYSE CAG Wed, Feb 9, 2022 35.30 35.38 35.13 35.19
753 NYSE CAG Tue, Feb 8, 2022 35.18 35.34 34.98 35.25
752 NYSE CAG Mon, Feb 7, 2022 34.77 35.14 34.49 34.98
751 NYSE CAG Fri, Feb 4, 2022 35.10 35.27 34.43 34.73
750 NYSE CAG Thu, Feb 3, 2022 35.25 35.62 35.06 35.27
749 NYSE CAG Wed, Feb 2, 2022 35.06 35.42 34.81 35.24
748 NYSE CAG Tue, Feb 1, 2022 34.68 35.08 34.34 34.97
747 NYSE CAG Mon, Jan 31, 2022 35.02 35.20 34.58 34.76
746 NYSE CAG Fri, Jan 28, 2022 34.80 35.35 34.68 35.34
745 NYSE CAG Thu, Jan 27, 2022 35.18 35.91 35.14 35.06
744 NYSE CAG Wed, Jan 26, 2022 34.81 35.48 34.63 34.84
743 NYSE CAG Tue, Jan 25, 2022 35.20 35.47 34.65 35.04
742 NYSE CAG Mon, Jan 24, 2022 35.26 35.51 34.62 35.31
741 NYSE CAG Fri, Jan 21, 2022 35.78 35.91 35.10 35.25
740 NYSE CAG Thu, Jan 20, 2022 35.51 35.99 35.12 35.45
739 NYSE CAG Wed, Jan 19, 2022 35.26 35.79 34.94 35.56
738 NYSE CAG Tue, Jan 18, 2022 34.91 35.40 34.56 35.30
737 NYSE CAG Fri, Jan 14, 2022 34.41 35.13 34.06 35.11
736 NYSE CAG Thu, Jan 13, 2022 33.60 34.59 33.58 34.37
735 NYSE CAG Wed, Jan 12, 2022 33.83 33.89 33.43 33.54
734 NYSE CAG Tue, Jan 11, 2022 34.27 34.36 33.60 33.98
733 NYSE CAG Mon, Jan 10, 2022 34.82 35.11 34.03 34.17
732 NYSE CAG Fri, Jan 7, 2022 33.66 35.01 33.62 34.75
731 NYSE CAG Thu, Jan 6, 2022 33.76 33.94 32.57 33.53
730 NYSE CAG Wed, Jan 5, 2022 34.37 34.74 34.01 34.15
729 NYSE CAG Tue, Jan 4, 2022 34.08 34.57 34.02 34.20
728 NYSE CAG Mon, Jan 3, 2022 34.00 34.11 33.47 34.06
727 NYSE CAG Fri, Dec 31, 2021 33.87 34.23 33.81 34.15
726 NYSE CAG Thu, Dec 30, 2021 33.97 34.08 33.73 33.88
725 NYSE CAG Wed, Dec 29, 2021 33.97 34.12 33.85 33.88
724 NYSE CAG Tue, Dec 28, 2021 33.40 33.94 33.38 33.94
723 NYSE CAG Mon, Dec 27, 2021 33.25 33.45 32.97 33.42
722 NYSE CAG Thu, Dec 23, 2021 33.48 33.55 33.26 33.33
721 NYSE CAG Wed, Dec 22, 2021 33.90 33.94 33.24 33.46
720 NYSE CAG Tue, Dec 21, 2021 34.20 34.38 33.64 33.83
719 NYSE CAG Mon, Dec 20, 2021 34.35 34.48 33.66 34.32
718 NYSE CAG Fri, Dec 17, 2021 34.41 34.77 34.18 34.58
717 NYSE CAG Thu, Dec 16, 2021 33.01 34.63 32.86 34.40
716 NYSE CAG Wed, Dec 15, 2021 32.41 32.96 32.41 32.93
715 NYSE CAG Tue, Dec 14, 2021 32.52 32.83 32.43 32.50
714 NYSE CAG Mon, Dec 13, 2021 32.01 32.72 31.94 32.47
713 NYSE CAG Fri, Dec 10, 2021 32.03 32.22 31.96 32.08
712 NYSE CAG Thu, Dec 9, 2021 31.78 32.05 31.57 31.87
711 NYSE CAG Wed, Dec 8, 2021 31.79 32.08 31.43 31.71
710 NYSE CAG Tue, Dec 7, 2021 31.67 32.03 31.50 31.80
709 NYSE CAG Mon, Dec 6, 2021 31.61 32.13 31.60 31.77
708 NYSE CAG Fri, Dec 3, 2021 31.19 31.57 31.09 31.37
707 NYSE CAG Thu, Dec 2, 2021 30.60 31.34 30.60 30.98
706 NYSE CAG Wed, Dec 1, 2021 30.84 31.27 30.44 30.45
705 NYSE CAG Tue, Nov 30, 2021 31.32 31.45 30.45 30.55
704 NYSE CAG Mon, Nov 29, 2021 31.69 31.80 31.40 31.51
703 NYSE CAG Fri, Nov 26, 2021 31.50 31.97 31.45 31.60
702 NYSE CAG Wed, Nov 24, 2021 31.62 31.85 31.38 31.60
701 NYSE CAG Tue, Nov 23, 2021 31.53 31.81 31.41 31.53
700 NYSE CAG Mon, Nov 22, 2021 30.64 31.65 30.52 31.37
699 NYSE CAG Fri, Nov 19, 2021 31.12 31.31 30.72 30.72
698 NYSE CAG Thu, Nov 18, 2021 31.68 31.72 30.96 31.12
697 NYSE CAG Wed, Nov 17, 2021 31.93 32.02 31.70 31.81
696 NYSE CAG Tue, Nov 16, 2021 32.38 32.64 31.97 31.99
695 NYSE CAG Mon, Nov 15, 2021 32.32 32.38 32.03 32.30
694 NYSE CAG Fri, Nov 12, 2021 32.05 32.28 31.93 32.25
693 NYSE CAG Thu, Nov 11, 2021 32.35 32.42 32.07 32.08
692 NYSE CAG Wed, Nov 10, 2021 32.65 32.78 32.23 32.48
691 NYSE CAG Tue, Nov 9, 2021 32.34 32.69 32.23 32.54
690 NYSE CAG Mon, Nov 8, 2021 32.59 32.59 32.19 32.29
689 NYSE CAG Fri, Nov 5, 2021 32.75 32.95 32.50 32.59
688 NYSE CAG Thu, Nov 4, 2021 32.99 33.02 32.36 32.65
687 NYSE CAG Wed, Nov 3, 2021 32.81 33.01 32.65 33.00
686 NYSE CAG Tue, Nov 2, 2021 32.47 32.88 32.22 32.83
685 NYSE CAG Mon, Nov 1, 2021 32.22 32.68 32.11 32.42
684 NYSE CAG Fri, Oct 29, 2021 32.54 32.70 32.19 32.20
683 NYSE CAG Thu, Oct 28, 2021 32.67 32.85 32.53 32.47
682 NYSE CAG Wed, Oct 27, 2021 33.20 33.26 32.39 32.62
681 NYSE CAG Tue, Oct 26, 2021 32.89 33.20 32.83 33.03
680 NYSE CAG Mon, Oct 25, 2021 33.26 33.34 32.87 32.89
679 NYSE CAG Fri, Oct 22, 2021 33.29 33.52 33.25 33.34
678 NYSE CAG Thu, Oct 21, 2021 33.69 33.76 33.18 33.34
677 NYSE CAG Wed, Oct 20, 2021 33.25 33.79 33.19 33.70
676 NYSE CAG Tue, Oct 19, 2021 33.16 33.23 32.89 33.22
675 NYSE CAG Mon, Oct 18, 2021 33.13 33.45 32.98 33.15
674 NYSE CAG Fri, Oct 15, 2021 33.89 33.95 33.14 33.25
673 NYSE CAG Thu, Oct 14, 2021 33.20 33.82 33.09 33.80
672 NYSE CAG Wed, Oct 13, 2021 33.39 33.56 33.06 33.16
671 NYSE CAG Tue, Oct 12, 2021 33.47 33.80 33.29 33.41
670 NYSE CAG Mon, Oct 11, 2021 33.77 34.16 33.39 33.55
669 NYSE CAG Fri, Oct 8, 2021 33.69 34.49 33.52 33.72
668 NYSE CAG Thu, Oct 7, 2021 34.55 34.80 34.10 34.22
667 NYSE CAG Wed, Oct 6, 2021 34.24 34.50 33.85 34.48
666 NYSE CAG Tue, Oct 5, 2021 33.95 34.58 33.94 34.27
665 NYSE CAG Mon, Oct 4, 2021 33.76 34.18 33.75 34.02
664 NYSE CAG Fri, Oct 1, 2021 34.07 34.10 33.56 33.70
663 NYSE CAG Thu, Sep 30, 2021 34.51 34.64 33.86 33.87
662 NYSE CAG Wed, Sep 29, 2021 33.90 35.02 33.80 34.66
661 NYSE CAG Tue, Sep 28, 2021 33.83 34.10 33.45 33.64
660 NYSE CAG Mon, Sep 27, 2021 33.50 33.95 33.36 33.79
659 NYSE CAG Fri, Sep 24, 2021 33.24 33.45 33.24 33.35
658 NYSE CAG Thu, Sep 23, 2021 33.30 33.49 33.17 33.19
657 NYSE CAG Wed, Sep 22, 2021 33.30 33.57 32.99 33.30
656 NYSE CAG Tue, Sep 21, 2021 33.21 33.47 32.92 32.97
655 NYSE CAG Mon, Sep 20, 2021 33.35 33.57 32.95 33.23
654 NYSE CAG Fri, Sep 17, 2021 33.36 33.69 33.15 33.47
653 NYSE CAG Thu, Sep 16, 2021 33.55 33.70 33.16 33.43
652 NYSE CAG Wed, Sep 15, 2021 33.11 33.54 33.07 33.44
651 NYSE CAG Tue, Sep 14, 2021 33.49 33.55 33.06 33.19
650 NYSE CAG Mon, Sep 13, 2021 33.16 33.58 33.10 33.39
649 NYSE CAG Fri, Sep 10, 2021 33.23 33.28 32.75 33.09
648 NYSE CAG Thu, Sep 9, 2021 33.54 33.58 33.21 33.22
647 NYSE CAG Wed, Sep 8, 2021 33.21 33.87 33.21 33.57
646 NYSE CAG Tue, Sep 7, 2021 33.38 33.42 32.87 33.18
645 NYSE CAG Fri, Sep 3, 2021 33.49 33.63 33.23 33.49
644 NYSE CAG Thu, Sep 2, 2021 33.43 33.73 33.19 33.47
643 NYSE CAG Wed, Sep 1, 2021 33.26 33.48 33.04 33.43
642 NYSE CAG Tue, Aug 31, 2021 32.60 33.17 32.37 33.12
641 NYSE CAG Mon, Aug 30, 2021 32.98 33.00 32.57 32.63
640 NYSE CAG Fri, Aug 27, 2021 32.83 33.24 32.70 33.05
639 NYSE CAG Thu, Aug 26, 2021 32.80 32.89 32.32 32.83
638 NYSE CAG Wed, Aug 25, 2021 32.90 33.04 32.66 32.86
637 NYSE CAG Tue, Aug 24, 2021 33.61 33.61 33.03 33.10
636 NYSE CAG Mon, Aug 23, 2021 33.69 33.75 33.42 33.55
635 NYSE CAG Fri, Aug 20, 2021 33.57 33.90 33.37 33.73
634 NYSE CAG Thu, Aug 19, 2021 33.31 33.82 33.29 33.54
633 NYSE CAG Wed, Aug 18, 2021 34.07 34.07 33.23 33.26
632 NYSE CAG Tue, Aug 17, 2021 33.85 34.16 33.85 34.07
631 NYSE CAG Mon, Aug 16, 2021 34.07 34.28 33.85 33.97
630 NYSE CAG Fri, Aug 13, 2021 33.73 34.08 33.63 34.05
629 NYSE CAG Thu, Aug 12, 2021 33.76 33.87 33.56 33.58
628 NYSE CAG Wed, Aug 11, 2021 33.51 34.02 33.44 33.81
627 NYSE CAG Tue, Aug 10, 2021 33.04 33.47 32.99 33.40
626 NYSE CAG Mon, Aug 9, 2021 32.84 33.18 32.76 33.15
625 NYSE CAG Fri, Aug 6, 2021 32.42 32.89 32.40 32.76
624 NYSE CAG Thu, Aug 5, 2021 32.41 32.63 32.25 32.27
623 NYSE CAG Wed, Aug 4, 2021 33.01 33.13 32.32 32.39
622 NYSE CAG Tue, Aug 3, 2021 33.34 33.57 33.09 33.12
621 NYSE CAG Mon, Aug 2, 2021 33.22 33.45 33.08 33.38
620 NYSE CAG Fri, Jul 30, 2021 33.66 34.04 33.49 33.18
619 NYSE CAG Thu, Jul 29, 2021 33.91 34.01 33.59 33.64
618 NYSE CAG Wed, Jul 28, 2021 34.08 34.30 33.68 33.76
617 NYSE CAG Tue, Jul 27, 2021 34.28 34.51 34.07 34.22
616 NYSE CAG Mon, Jul 26, 2021 34.18 34.44 34.18 34.25
615 NYSE CAG Fri, Jul 23, 2021 34.15 34.40 34.06 34.25
614 NYSE CAG Thu, Jul 22, 2021 34.33 34.48 33.95 34.13
613 NYSE CAG Wed, Jul 21, 2021 34.99 35.10 34.48 34.52
612 NYSE CAG Tue, Jul 20, 2021 35.46 35.74 35.00 35.01
611 NYSE CAG Mon, Jul 19, 2021 34.76 35.57 34.75 35.40
610 NYSE CAG Fri, Jul 16, 2021 34.91 35.09 34.70 34.86
609 NYSE CAG Thu, Jul 15, 2021 33.79 34.78 33.79 34.68
608 NYSE CAG Wed, Jul 14, 2021 33.39 34.17 33.30 33.89
607 NYSE CAG Tue, Jul 13, 2021 34.75 35.27 33.88 33.98
606 NYSE CAG Mon, Jul 12, 2021 36.00 36.01 35.68 35.93
605 NYSE CAG Fri, Jul 9, 2021 36.22 36.38 35.93 36.12
604 NYSE CAG Thu, Jul 8, 2021 36.04 36.38 35.87 36.09
603 NYSE CAG Wed, Jul 7, 2021 35.83 36.43 35.80 36.17
602 NYSE CAG Tue, Jul 6, 2021 35.85 35.95 35.63 35.89
601 NYSE CAG Fri, Jul 2, 2021 36.10 36.13 35.80 35.86
600 NYSE CAG Thu, Jul 1, 2021 36.30 36.49 35.82 36.00
599 NYSE CAG Wed, Jun 30, 2021 35.91 36.67 35.91 36.38
598 NYSE CAG Tue, Jun 29, 2021 35.81 36.12 35.79 35.96
597 NYSE CAG Mon, Jun 28, 2021 35.69 36.03 35.57 35.83
596 NYSE CAG Fri, Jun 25, 2021 35.40 35.71 35.36 35.65
595 NYSE CAG Thu, Jun 24, 2021 35.28 35.66 35.06 35.42
594 NYSE CAG Wed, Jun 23, 2021 35.73 35.74 35.27 35.27
593 NYSE CAG Tue, Jun 22, 2021 35.93 35.97 35.55 35.73
592 NYSE CAG Mon, Jun 21, 2021 35.80 35.96 35.60 35.84
591 NYSE CAG Fri, Jun 18, 2021 36.24 36.26 35.66 35.68
590 NYSE CAG Thu, Jun 17, 2021 36.97 37.07 36.34 36.38
589 NYSE CAG Wed, Jun 16, 2021 37.28 37.33 36.97 37.03
588 NYSE CAG Tue, Jun 15, 2021 37.61 37.61 37.23 37.25
587 NYSE CAG Mon, Jun 14, 2021 37.25 37.50 37.08 37.47
586 NYSE CAG Fri, Jun 11, 2021 37.17 37.51 36.97 37.33
585 NYSE CAG Thu, Jun 10, 2021 37.31 37.53 36.82 37.17
584 NYSE CAG Wed, Jun 9, 2021 37.85 38.20 37.04 37.31
583 NYSE CAG Tue, Jun 8, 2021 38.79 38.90 38.34 38.47
582 NYSE CAG Mon, Jun 7, 2021 39.00 39.03 38.51 38.79
581 NYSE CAG Fri, Jun 4, 2021 38.87 39.01 38.71 38.92
580 NYSE CAG Thu, Jun 3, 2021 38.87 39.09 38.55 38.81
579 NYSE CAG Wed, Jun 2, 2021 38.32 38.87 38.01 38.87
578 NYSE CAG Tue, Jun 1, 2021 38.16 38.44 37.90 38.18
577 NYSE CAG Fri, May 28, 2021 37.97 38.37 37.88 38.10
576 NYSE CAG Thu, May 27, 2021 37.99 38.18 37.84 37.92
575 NYSE CAG Wed, May 26, 2021 38.14 38.16 37.78 37.91
574 NYSE CAG Tue, May 25, 2021 38.21 38.35 37.82 38.11
573 NYSE CAG Mon, May 24, 2021 38.17 38.59 38.07 38.23
572 NYSE CAG Fri, May 21, 2021 38.09 38.47 38.04 38.17
571 NYSE CAG Thu, May 20, 2021 37.66 38.38 37.66 38.03
570 NYSE CAG Wed, May 19, 2021 37.65 37.65 37.11 37.63
569 NYSE CAG Tue, May 18, 2021 37.66 37.89 37.54 37.62
568 NYSE CAG Mon, May 17, 2021 37.69 38.09 37.44 37.72
567 NYSE CAG Fri, May 14, 2021 38.19 38.45 37.53 37.56
566 NYSE CAG Thu, May 13, 2021 37.34 38.37 37.17 38.13
565 NYSE CAG Wed, May 12, 2021 38.06 38.12 37.49 37.50
564 NYSE CAG Tue, May 11, 2021 38.50 38.60 37.69 37.95
563 NYSE CAG Mon, May 10, 2021 38.00 38.46 37.86 38.25
562 NYSE CAG Fri, May 7, 2021 37.97 38.01 37.49 37.95
561 NYSE CAG Thu, May 6, 2021 38.12 38.56 37.89 38.15
560 NYSE CAG Wed, May 5, 2021 37.52 37.83 37.30 37.77
559 NYSE CAG Tue, May 4, 2021 37.06 37.61 37.00 37.59
558 NYSE CAG Mon, May 3, 2021 37.19 37.70 37.11 37.50
557 NYSE CAG Fri, Apr 30, 2021 37.12 37.19 36.78 37.09
556 NYSE CAG Thu, Apr 29, 2021 36.68 37.16 36.68 36.96
555 NYSE CAG Wed, Apr 28, 2021 37.17 37.35 36.87 36.72
554 NYSE CAG Tue, Apr 27, 2021 37.20 37.35 37.00 37.06
553 NYSE CAG Mon, Apr 26, 2021 37.65 37.65 37.17 37.20
552 NYSE CAG Fri, Apr 23, 2021 38.01 38.07 37.34 37.61
551 NYSE CAG Thu, Apr 22, 2021 38.59 38.69 38.05 38.17
550 NYSE CAG Wed, Apr 21, 2021 38.41 38.65 38.18 38.55
549 NYSE CAG Tue, Apr 20, 2021 37.73 38.35 37.51 38.27
548 NYSE CAG Mon, Apr 19, 2021 37.72 37.92 37.41 37.85
547 NYSE CAG Fri, Apr 16, 2021 37.65 37.74 37.15 37.55
546 NYSE CAG Thu, Apr 15, 2021 37.28 37.62 37.28 37.58
545 NYSE CAG Wed, Apr 14, 2021 37.21 37.42 36.93 37.25
544 NYSE CAG Tue, Apr 13, 2021 37.53 37.64 37.18 37.22
543 NYSE CAG Mon, Apr 12, 2021 36.37 37.57 36.28 37.53
542 NYSE CAG Fri, Apr 9, 2021 37.22 37.29 35.84 36.19
541 NYSE CAG Thu, Apr 8, 2021 36.40 37.35 35.88 37.30
540 NYSE CAG Wed, Apr 7, 2021 37.82 37.89 37.05 37.24
539 NYSE CAG Tue, Apr 6, 2021 37.47 37.90 37.38 37.62
538 NYSE CAG Mon, Apr 5, 2021 37.51 37.87 37.28 37.49
537 NYSE CAG Thu, Apr 1, 2021 37.64 37.67 36.84 37.29
536 NYSE CAG Wed, Mar 31, 2021 38.23 38.23 37.53 37.60
535 NYSE CAG Tue, Mar 30, 2021 38.73 38.98 38.29 38.32
534 NYSE CAG Mon, Mar 29, 2021 38.54 38.92 38.45 38.69
533 NYSE CAG Fri, Mar 26, 2021 37.84 38.57 37.73 38.50
532 NYSE CAG Thu, Mar 25, 2021 37.13 38.02 36.90 37.88
531 NYSE CAG Wed, Mar 24, 2021 37.38 37.54 36.72 36.90
530 NYSE CAG Tue, Mar 23, 2021 38.44 38.48 37.90 38.00
529 NYSE CAG Mon, Mar 22, 2021 37.55 38.27 37.41 38.27
528 NYSE CAG Fri, Mar 19, 2021 37.21 37.99 37.12 37.85
527 NYSE CAG Thu, Mar 18, 2021 37.00 37.33 36.96 37.12
526 NYSE CAG Wed, Mar 17, 2021 37.47 37.47 36.99 37.05
525 NYSE CAG Tue, Mar 16, 2021 37.30 37.52 37.04 37.32
524 NYSE CAG Mon, Mar 15, 2021 37.17 37.42 36.91 37.33
523 NYSE CAG Fri, Mar 12, 2021 36.70 37.19 36.61 37.08
522 NYSE CAG Thu, Mar 11, 2021 36.51 36.91 36.41 36.50
521 NYSE CAG Wed, Mar 10, 2021 36.18 36.89 35.62 36.81
520 NYSE CAG Tue, Mar 9, 2021 36.46 36.86 36.02 36.04
519 NYSE CAG Mon, Mar 8, 2021 35.55 36.92 35.46 36.53
518 NYSE CAG Fri, Mar 5, 2021 34.88 35.78 34.74 35.50
517 NYSE CAG Thu, Mar 4, 2021 34.90 35.57 34.51 34.67
516 NYSE CAG Wed, Mar 3, 2021 34.26 34.85 33.89 34.79
515 NYSE CAG Tue, Mar 2, 2021 34.17 34.54 33.99 34.31
514 NYSE CAG Mon, Mar 1, 2021 34.11 34.60 33.99 34.15
513 NYSE CAG Fri, Feb 26, 2021 34.61 34.69 33.91 33.93
512 NYSE CAG Thu, Feb 25, 2021 35.22 35.58 34.46 34.57
511 NYSE CAG Wed, Feb 24, 2021 35.00 35.41 34.90 35.24
510 NYSE CAG Tue, Feb 23, 2021 34.70 35.16 34.32 34.97
509 NYSE CAG Mon, Feb 22, 2021 34.13 34.64 33.98 34.48
508 NYSE CAG Fri, Feb 19, 2021 34.78 34.92 34.10 34.10
507 NYSE CAG Thu, Feb 18, 2021 33.95 34.93 33.74 34.70
506 NYSE CAG Wed, Feb 17, 2021 33.77 34.13 33.61 33.97
505 NYSE CAG Tue, Feb 16, 2021 34.31 34.44 33.62 33.90
504 NYSE CAG Fri, Feb 12, 2021 34.44 34.60 34.10 34.55
503 NYSE CAG Thu, Feb 11, 2021 35.18 35.40 34.32 34.43
502 NYSE CAG Wed, Feb 10, 2021 35.05 35.45 34.99 35.32
501 NYSE CAG Tue, Feb 9, 2021 34.89 35.08 34.56 34.78
500 NYSE CAG Mon, Feb 8, 2021 34.85 34.85 34.34 34.80
499 NYSE CAG Fri, Feb 5, 2021 34.62 35.04 34.41 34.62
498 NYSE CAG Thu, Feb 4, 2021 34.50 34.98 34.39 34.59
497 NYSE CAG Wed, Feb 3, 2021 34.56 34.89 34.09 34.62
496 NYSE CAG Tue, Feb 2, 2021 34.33 35.00 34.12 34.67
495 NYSE CAG Mon, Feb 1, 2021 34.65 34.94 34.02 34.20
494 NYSE CAG Fri, Jan 29, 2021 34.73 35.31 34.55 34.60
493 NYSE CAG Thu, Jan 28, 2021 34.97 35.66 34.35 34.70
492 NYSE CAG Wed, Jan 27, 2021 35.18 36.60 35.18 35.50
491 NYSE CAG Tue, Jan 26, 2021 34.92 35.56 34.87 35.49
490 NYSE CAG Mon, Jan 25, 2021 34.38 35.64 34.26 34.96
489 NYSE CAG Fri, Jan 22, 2021 34.09 34.67 34.04 34.38
488 NYSE CAG Thu, Jan 21, 2021 33.81 34.12 33.45 34.06
487 NYSE CAG Wed, Jan 20, 2021 33.65 33.86 33.06 33.76
486 NYSE CAG Tue, Jan 19, 2021 33.93 34.02 33.59 33.63
485 NYSE CAG Fri, Jan 15, 2021 33.93 34.26 33.79 33.86
484 NYSE CAG Thu, Jan 14, 2021 33.55 34.11 33.28 34.05
483 NYSE CAG Wed, Jan 13, 2021 32.86 33.65 32.81 33.38
482 NYSE CAG Tue, Jan 12, 2021 33.10 33.33 32.55 32.91
481 NYSE CAG Mon, Jan 11, 2021 34.14 34.27 33.04 33.10
480 NYSE CAG Fri, Jan 8, 2021 33.89 34.13 33.40 34.07
479 NYSE CAG Thu, Jan 7, 2021 35.69 35.70 33.76 33.78
478 NYSE CAG Wed, Jan 6, 2021 35.52 36.10 35.48 35.73
477 NYSE CAG Tue, Jan 5, 2021 35.28 35.77 35.25 35.56
476 NYSE CAG Mon, Jan 4, 2021 36.40 36.48 35.76 35.99
475 NYSE CAG Thu, Dec 31, 2020 36.20 36.29 35.72 36.26
474 NYSE CAG Wed, Dec 30, 2020 36.40 36.60 36.02 36.13
473 NYSE CAG Tue, Dec 29, 2020 36.75 36.98 36.41 36.42
472 NYSE CAG Mon, Dec 28, 2020 36.69 36.85 36.44 36.62
471 NYSE CAG Thu, Dec 24, 2020 36.28 36.43 36.15 36.38
470 NYSE CAG Wed, Dec 23, 2020 36.16 36.53 36.06 36.41
469 NYSE CAG Tue, Dec 22, 2020 36.03 36.38 35.89 35.99
468 NYSE CAG Mon, Dec 21, 2020 35.79 36.15 35.49 35.97
467 NYSE CAG Fri, Dec 18, 2020 36.20 36.25 35.64 36.12
466 NYSE CAG Thu, Dec 17, 2020 35.85 36.26 35.74 36.17
465 NYSE CAG Wed, Dec 16, 2020 35.69 35.96 35.50 35.58
464 NYSE CAG Tue, Dec 15, 2020 35.80 35.84 35.42 35.67
463 NYSE CAG Mon, Dec 14, 2020 35.62 35.99 35.36 35.63
462 NYSE CAG Fri, Dec 11, 2020 35.30 35.43 35.06 35.35
461 NYSE CAG Thu, Dec 10, 2020 35.77 35.85 35.31 35.37
460 NYSE CAG Wed, Dec 9, 2020 35.68 35.84 35.37 35.71
459 NYSE CAG Tue, Dec 8, 2020 35.43 35.72 35.21 35.70
458 NYSE CAG Mon, Dec 7, 2020 35.55 35.95 34.93 35.37
457 NYSE CAG Fri, Dec 4, 2020 35.33 35.65 35.15 35.49
456 NYSE CAG Thu, Dec 3, 2020 35.06 35.51 35.01 35.38
455 NYSE CAG Wed, Dec 2, 2020 36.24 36.41 35.00 35.17
454 NYSE CAG Tue, Dec 1, 2020 36.53 36.60 36.08 36.29
453 NYSE CAG Mon, Nov 30, 2020 36.01 36.60 35.80 36.56
452 NYSE CAG Fri, Nov 27, 2020 35.86 35.95 35.64 35.94
451 NYSE CAG Wed, Nov 25, 2020 35.57 36.07 35.53 35.76
450 NYSE CAG Tue, Nov 24, 2020 35.74 35.82 35.26 35.36
449 NYSE CAG Mon, Nov 23, 2020 35.76 35.89 35.33 35.70
448 NYSE CAG Fri, Nov 20, 2020 36.07 36.30 35.65 35.86
447 NYSE CAG Thu, Nov 19, 2020 35.27 36.22 35.21 36.19
446 NYSE CAG Wed, Nov 18, 2020 35.84 36.12 35.47 35.48
445 NYSE CAG Tue, Nov 17, 2020 36.16 36.34 35.58 35.74
444 NYSE CAG Mon, Nov 16, 2020 36.16 36.55 35.67 36.54
443 NYSE CAG Fri, Nov 13, 2020 35.60 36.05 35.46 36.03
442 NYSE CAG Thu, Nov 12, 2020 35.59 35.59 34.89 35.41
441 NYSE CAG Wed, Nov 11, 2020 35.13 35.69 34.88 35.51
440 NYSE CAG Tue, Nov 10, 2020 34.28 34.99 33.94 34.98
439 NYSE CAG Mon, Nov 9, 2020 36.06 36.39 34.31 34.38
438 NYSE CAG Fri, Nov 6, 2020 36.18 36.53 35.85 36.07
437 NYSE CAG Thu, Nov 5, 2020 36.60 36.68 36.13 36.16
436 NYSE CAG Wed, Nov 4, 2020 36.27 36.85 36.03 36.29
435 NYSE CAG Tue, Nov 3, 2020 35.79 36.68 35.76 36.25
434 NYSE CAG Mon, Nov 2, 2020 35.38 35.81 35.17 35.60
433 NYSE CAG Fri, Oct 30, 2020 35.02 35.35 34.73 35.09
432 NYSE CAG Thu, Oct 29, 2020 35.89 35.96 35.25 35.23
431 NYSE CAG Wed, Oct 28, 2020 36.47 36.92 35.55 35.86
430 NYSE CAG Tue, Oct 27, 2020 37.54 37.70 36.94 36.96
429 NYSE CAG Mon, Oct 26, 2020 37.79 38.15 37.32 37.55
428 NYSE CAG Fri, Oct 23, 2020 37.84 38.03 37.54 38.00
427 NYSE CAG Thu, Oct 22, 2020 37.11 37.77 36.86 37.65
426 NYSE CAG Wed, Oct 21, 2020 37.09 37.43 36.95 37.09
425 NYSE CAG Tue, Oct 20, 2020 37.72 38.01 37.06 37.12
424 NYSE CAG Mon, Oct 19, 2020 37.91 38.26 37.39 37.47
423 NYSE CAG Fri, Oct 16, 2020 37.85 38.08 37.73 37.91
422 NYSE CAG Thu, Oct 15, 2020 37.41 37.84 37.30 37.79
421 NYSE CAG Wed, Oct 14, 2020 38.03 38.23 37.57 37.69
420 NYSE CAG Tue, Oct 13, 2020 37.86 38.42 37.74 37.94
419 NYSE CAG Mon, Oct 12, 2020 37.52 38.13 37.25 38.01
418 NYSE CAG Fri, Oct 9, 2020 37.43 37.75 37.20 37.32
417 NYSE CAG Thu, Oct 8, 2020 37.43 37.73 37.09 37.25
416 NYSE CAG Wed, Oct 7, 2020 37.00 37.56 36.86 37.38
415 NYSE CAG Tue, Oct 6, 2020 37.05 37.20 36.63 36.85
414 NYSE CAG Mon, Oct 5, 2020 36.75 37.17 36.63 37.10
413 NYSE CAG Fri, Oct 2, 2020 36.12 37.18 36.06 36.88
412 NYSE CAG Thu, Oct 1, 2020 36.16 36.51 34.53 35.87
411 NYSE CAG Wed, Sep 30, 2020 35.50 35.99 35.34 35.71
410 NYSE CAG Tue, Sep 29, 2020 35.43 35.75 35.11 35.48
409 NYSE CAG Mon, Sep 28, 2020 35.32 35.75 35.16 35.46
408 NYSE CAG Fri, Sep 25, 2020 34.60 35.20 34.43 35.12
407 NYSE CAG Thu, Sep 24, 2020 33.92 34.64 33.65 34.63
406 NYSE CAG Wed, Sep 23, 2020 35.38 35.41 33.80 33.86
405 NYSE CAG Tue, Sep 22, 2020 35.00 35.90 34.94 35.15
404 NYSE CAG Mon, Sep 21, 2020 34.42 35.04 34.25 35.04
403 NYSE CAG Fri, Sep 18, 2020 34.80 35.21 34.32 34.55
402 NYSE CAG Thu, Sep 17, 2020 34.66 34.83 34.16 34.80
401 NYSE CAG Wed, Sep 16, 2020 34.71 35.13 34.58 34.79
400 NYSE CAG Tue, Sep 15, 2020 34.66 34.84 34.21 34.57
399 NYSE CAG Mon, Sep 14, 2020 34.60 34.86 34.37 34.59
398 NYSE CAG Fri, Sep 11, 2020 34.79 34.90 34.24 34.47
397 NYSE CAG Thu, Sep 10, 2020 35.74 35.85 34.62 34.70
396 NYSE CAG Wed, Sep 9, 2020 35.48 36.19 35.38 35.81
395 NYSE CAG Tue, Sep 8, 2020 37.08 37.08 35.04 35.15
394 NYSE CAG Fri, Sep 4, 2020 37.41 37.52 36.44 37.13
393 NYSE CAG Thu, Sep 3, 2020 38.13 38.71 37.02 37.41
392 NYSE CAG Wed, Sep 2, 2020 37.78 38.41 37.75 38.25
391 NYSE CAG Tue, Sep 1, 2020 38.45 38.45 37.56 37.83
390 NYSE CAG Mon, Aug 31, 2020 38.02 38.55 38.02 38.36
389 NYSE CAG Fri, Aug 28, 2020 38.77 38.84 37.72 38.16
388 NYSE CAG Thu, Aug 27, 2020 39.00 39.34 38.76 38.77
387 NYSE CAG Wed, Aug 26, 2020 38.66 38.85 38.52 38.73
386 NYSE CAG Tue, Aug 25, 2020 38.54 38.79 38.21 38.74
385 NYSE CAG Mon, Aug 24, 2020 37.87 38.32 37.60 38.26
384 NYSE CAG Fri, Aug 21, 2020 38.03 38.03 37.47 37.82
383 NYSE CAG Thu, Aug 20, 2020 37.79 38.15 37.77 37.97
382 NYSE CAG Wed, Aug 19, 2020 38.17 38.24 37.72 37.94
381 NYSE CAG Tue, Aug 18, 2020 38.12 38.36 37.83 38.18
380 NYSE CAG Mon, Aug 17, 2020 37.76 38.24 37.58 38.05
379 NYSE CAG Fri, Aug 14, 2020 37.70 38.11 37.54 37.78
378 NYSE CAG Thu, Aug 13, 2020 37.88 37.95 37.62 37.70
377 NYSE CAG Wed, Aug 12, 2020 37.52 38.10 37.52 37.84
376 NYSE CAG Tue, Aug 11, 2020 37.98 37.98 37.14 37.25
375 NYSE CAG Mon, Aug 10, 2020 37.90 38.12 37.64 37.74
374 NYSE CAG Fri, Aug 7, 2020 37.34 37.91 37.20 37.84
373 NYSE CAG Thu, Aug 6, 2020 37.51 37.92 37.30 37.47
372 NYSE CAG Wed, Aug 5, 2020 37.94 38.04 37.32 37.58
371 NYSE CAG Tue, Aug 4, 2020 37.38 38.07 37.38 38.06
370 NYSE CAG Mon, Aug 3, 2020 37.19 37.73 37.11 37.56
369 NYSE CAG Fri, Jul 31, 2020 37.33 37.76 36.91 37.24
368 NYSE CAG Thu, Jul 30, 2020 37.39 37.65 37.10 37.37
367 NYSE CAG Wed, Jul 29, 2020 37.27 37.82 37.27 37.63
366 NYSE CAG Tue, Jul 28, 2020 36.92 37.61 36.87 37.29
365 NYSE CAG Mon, Jul 27, 2020 36.49 36.97 36.43 36.97
364 NYSE CAG Fri, Jul 24, 2020 36.79 37.19 36.37 36.61
363 NYSE CAG Thu, Jul 23, 2020 36.42 37.20 36.42 36.82
362 NYSE CAG Wed, Jul 22, 2020 36.29 36.67 35.94 36.51
361 NYSE CAG Tue, Jul 21, 2020 36.23 36.92 36.23 36.34
360 NYSE CAG Mon, Jul 20, 2020 36.42 36.53 35.75 36.20
359 NYSE CAG Fri, Jul 17, 2020 36.70 36.84 36.33 36.58
358 NYSE CAG Thu, Jul 16, 2020 36.56 37.12 36.44 36.60
357 NYSE CAG Wed, Jul 15, 2020 36.81 37.09 36.24 36.60
356 NYSE CAG Tue, Jul 14, 2020 35.62 36.80 35.61 36.77
355 NYSE CAG Mon, Jul 13, 2020 36.46 36.57 35.50 35.64
354 NYSE CAG Fri, Jul 10, 2020 35.58 36.49 35.58 36.31
353 NYSE CAG Thu, Jul 9, 2020 35.60 36.00 35.52 35.60
352 NYSE CAG Wed, Jul 8, 2020 35.83 35.88 35.44 35.70
351 NYSE CAG Tue, Jul 7, 2020 35.34 36.00 35.20 35.88
350 NYSE CAG Mon, Jul 6, 2020 35.75 35.94 35.19 35.54
349 NYSE CAG Thu, Jul 2, 2020 35.90 36.05 35.41 35.41
348 NYSE CAG Wed, Jul 1, 2020 35.40 36.05 35.30 35.67
347 NYSE CAG Tue, Jun 30, 2020 34.89 35.79 34.17 35.17
346 NYSE CAG Mon, Jun 29, 2020 32.97 33.91 32.88 33.70
345 NYSE CAG Fri, Jun 26, 2020 33.79 33.86 32.58 32.64
344 NYSE CAG Thu, Jun 25, 2020 33.83 33.93 33.58 33.69
343 NYSE CAG Wed, Jun 24, 2020 34.00 34.03 33.44 33.79
342 NYSE CAG Tue, Jun 23, 2020 34.60 34.68 34.03 34.22
341 NYSE CAG Mon, Jun 22, 2020 34.08 34.71 34.08 34.40
340 NYSE CAG Fri, Jun 19, 2020 34.54 34.87 33.55 33.55
339 NYSE CAG Thu, Jun 18, 2020 34.22 34.57 34.03 34.24
338 NYSE CAG Wed, Jun 17, 2020 34.38 34.50 33.95 34.30
337 NYSE CAG Tue, Jun 16, 2020 33.84 34.53 33.66 34.25
336 NYSE CAG Mon, Jun 15, 2020 32.25 33.34 31.76 33.33
335 NYSE CAG Fri, Jun 12, 2020 32.24 32.46 31.72 32.41
334 NYSE CAG Thu, Jun 11, 2020 33.02 33.13 31.77 31.82
333 NYSE CAG Wed, Jun 10, 2020 33.69 33.94 33.10 33.20
332 NYSE CAG Tue, Jun 9, 2020 34.00 34.00 33.14 33.57
331 NYSE CAG Mon, Jun 8, 2020 32.96 34.08 32.89 33.93
330 NYSE CAG Fri, Jun 5, 2020 33.31 33.55 32.47 33.42
329 NYSE CAG Thu, Jun 4, 2020 33.62 33.87 33.10 33.31
328 NYSE CAG Wed, Jun 3, 2020 34.56 34.77 33.50 33.65
327 NYSE CAG Tue, Jun 2, 2020 34.62 34.74 34.28 34.47
326 NYSE CAG Mon, Jun 1, 2020 34.79 35.18 34.46 34.72
325 NYSE CAG Fri, May 29, 2020 33.91 34.86 33.70 34.79
324 NYSE CAG Thu, May 28, 2020 33.98 34.18 33.59 33.91
323 NYSE CAG Wed, May 27, 2020 32.88 33.75 32.70 33.73
322 NYSE CAG Tue, May 26, 2020 32.82 33.30 32.80 32.95
321 NYSE CAG Fri, May 22, 2020 32.32 32.71 32.06 32.68
320 NYSE CAG Thu, May 21, 2020 32.71 32.71 31.66 32.25
319 NYSE CAG Wed, May 20, 2020 33.27 33.27 32.29 32.73
318 NYSE CAG Tue, May 19, 2020 33.97 34.19 33.03 33.04
317 NYSE CAG Mon, May 18, 2020 34.23 34.46 33.41 34.01
316 NYSE CAG Fri, May 15, 2020 34.11 34.57 33.92 34.17
315 NYSE CAG Thu, May 14, 2020 34.11 34.26 33.48 33.83
314 NYSE CAG Wed, May 13, 2020 34.10 34.40 33.65 34.05
313 NYSE CAG Tue, May 12, 2020 33.58 34.38 33.51 34.11
312 NYSE CAG Mon, May 11, 2020 33.13 33.58 32.89 33.41
311 NYSE CAG Fri, May 8, 2020 33.56 33.69 33.12 33.52
310 NYSE CAG Thu, May 7, 2020 33.66 33.77 33.10 33.17
309 NYSE CAG Wed, May 6, 2020 33.57 33.86 33.31 33.41
308 NYSE CAG Tue, May 5, 2020 33.33 33.94 33.21 33.39
307 NYSE CAG Mon, May 4, 2020 33.37 33.49 32.65 33.42
306 NYSE CAG Fri, May 1, 2020 33.29 33.77 32.95 33.28
305 NYSE CAG Thu, Apr 30, 2020 34.28 34.30 33.19 33.44
304 NYSE CAG Wed, Apr 29, 2020 34.06 34.57 33.81 34.21
303 NYSE CAG Tue, Apr 28, 2020 34.74 35.45 34.55 34.40
302 NYSE CAG Mon, Apr 27, 2020 34.45 35.03 34.26 34.60
301 NYSE CAG Fri, Apr 24, 2020 34.25 34.58 33.72 34.18
300 NYSE CAG Thu, Apr 23, 2020 33.96 34.37 33.84 33.98
299 NYSE CAG Wed, Apr 22, 2020 34.23 34.52 33.75 34.30
298 NYSE CAG Tue, Apr 21, 2020 33.88 34.29 33.55 33.83
297 NYSE CAG Mon, Apr 20, 2020 33.52 34.66 33.30 33.88
296 NYSE CAG Fri, Apr 17, 2020 33.71 33.73 32.96 33.58
295 NYSE CAG Thu, Apr 16, 2020 33.19 33.57 32.23 33.47
294 NYSE CAG Wed, Apr 15, 2020 33.15 33.40 32.61 32.87
293 NYSE CAG Tue, Apr 14, 2020 32.48 33.71 32.30 33.34
292 NYSE CAG Mon, Apr 13, 2020 32.29 32.59 31.55 31.96
291 NYSE CAG Thu, Apr 9, 2020 31.00 32.87 31.00 32.46
290 NYSE CAG Wed, Apr 8, 2020 30.52 31.32 30.12 31.31
289 NYSE CAG Tue, Apr 7, 2020 31.39 31.49 30.13 30.45
288 NYSE CAG Mon, Apr 6, 2020 31.44 32.00 30.96 31.30
287 NYSE CAG Fri, Apr 3, 2020 29.53 31.28 29.53 31.21
286 NYSE CAG Thu, Apr 2, 2020 29.19 30.41 29.05 29.93
285 NYSE CAG Wed, Apr 1, 2020 28.34 30.14 28.26 29.76
284 NYSE CAG Tue, Mar 31, 2020 30.72 31.95 28.64 29.34
283 NYSE CAG Mon, Mar 30, 2020 28.25 29.19 27.69 28.23
282 NYSE CAG Fri, Mar 27, 2020 27.27 28.12 26.70 27.92
281 NYSE CAG Thu, Mar 26, 2020 26.01 28.00 25.62 27.85
280 NYSE CAG Wed, Mar 25, 2020 26.40 27.55 25.90 26.08
279 NYSE CAG Tue, Mar 24, 2020 26.44 27.39 25.75 26.53
278 NYSE CAG Mon, Mar 23, 2020 26.47 27.45 24.86 25.76
277 NYSE CAG Fri, Mar 20, 2020 26.31 27.13 25.21 26.05
276 NYSE CAG Thu, Mar 19, 2020 27.35 28.52 24.54 26.31
275 NYSE CAG Wed, Mar 18, 2020 29.04 31.94 27.00 27.26
274 NYSE CAG Tue, Mar 17, 2020 27.65 30.82 27.56 29.80
273 NYSE CAG Mon, Mar 16, 2020 22.96 28.82 22.88 27.21
272 NYSE CAG Fri, Mar 13, 2020 25.15 25.37 22.83 24.79
271 NYSE CAG Thu, Mar 12, 2020 25.04 26.88 24.11 24.14
270 NYSE CAG Wed, Mar 11, 2020 27.14 27.39 26.38 26.81
269 NYSE CAG Tue, Mar 10, 2020 27.99 28.23 26.44 27.86
268 NYSE CAG Mon, Mar 9, 2020 26.53 28.03 26.01 27.52
267 NYSE CAG Fri, Mar 6, 2020 27.45 28.64 27.25 28.25
266 NYSE CAG Thu, Mar 5, 2020 28.04 28.66 27.95 28.47
265 NYSE CAG Wed, Mar 4, 2020 28.39 28.83 27.94 28.79
264 NYSE CAG Tue, Mar 3, 2020 28.20 28.97 27.36 27.67
263 NYSE CAG Mon, Mar 2, 2020 26.86 28.30 26.73 28.24
262 NYSE CAG Fri, Feb 28, 2020 25.57 26.70 24.73 26.69
261 NYSE CAG Thu, Feb 27, 2020 26.60 26.96 25.75 26.37
260 NYSE CAG Wed, Feb 26, 2020 28.61 28.70 26.92 26.94
259 NYSE CAG Tue, Feb 25, 2020 29.31 29.35 27.91 28.38
258 NYSE CAG Mon, Feb 24, 2020 29.20 29.34 28.90 29.23
257 NYSE CAG Fri, Feb 21, 2020 29.73 30.11 29.37 29.59
256 NYSE CAG Thu, Feb 20, 2020 29.76 29.93 29.59 29.88
255 NYSE CAG Wed, Feb 19, 2020 30.65 30.87 29.71 29.80
254 NYSE CAG Tue, Feb 18, 2020 30.61 31.43 30.00 30.68
253 NYSE CAG Fri, Feb 14, 2020 32.63 32.76 32.05 32.69
252 NYSE CAG Thu, Feb 13, 2020 32.54 32.61 32.12 32.58
251 NYSE CAG Wed, Feb 12, 2020 32.80 33.02 32.46 32.63
250 NYSE CAG Tue, Feb 11, 2020 32.31 32.85 32.17 32.80
249 NYSE CAG Mon, Feb 10, 2020 31.87 32.28 31.62 32.24
248 NYSE CAG Fri, Feb 7, 2020 32.05 32.38 31.85 31.95
247 NYSE CAG Thu, Feb 6, 2020 32.40 32.82 31.84 32.09
246 NYSE CAG Wed, Feb 5, 2020 32.14 32.99 32.14 32.67
245 NYSE CAG Tue, Feb 4, 2020 33.08 33.13 31.91 31.92
244 NYSE CAG Mon, Feb 3, 2020 33.02 33.27 32.44 32.94
243 NYSE CAG Fri, Jan 31, 2020 33.12 33.31 32.74 32.92
242 NYSE CAG Thu, Jan 30, 2020 33.12 33.26 32.65 33.25
241 NYSE CAG Wed, Jan 29, 2020 33.42 33.47 32.86 32.99
240 NYSE CAG Tue, Jan 28, 2020 32.58 33.46 32.45 33.32
239 NYSE CAG Mon, Jan 27, 2020 31.87 32.62 31.87 32.53
238 NYSE CAG Fri, Jan 24, 2020 32.83 32.90 32.07 32.28
237 NYSE CAG Thu, Jan 23, 2020 32.05 32.88 31.97 32.69
236 NYSE CAG Wed, Jan 22, 2020 32.82 32.93 32.25 32.29
235 NYSE CAG Tue, Jan 21, 2020 32.81 33.25 32.47 32.76
234 NYSE CAG Fri, Jan 17, 2020 32.30 33.37 32.28 33.33
233 NYSE CAG Thu, Jan 16, 2020 31.96 32.31 31.96 32.30
232 NYSE CAG Wed, Jan 15, 2020 32.21 32.32 31.82 31.93
231 NYSE CAG Tue, Jan 14, 2020 32.01 32.16 31.76 32.15
230 NYSE CAG Mon, Jan 13, 2020 31.94 32.06 31.61 32.03
229 NYSE CAG Fri, Jan 10, 2020 32.03 32.19 31.73 31.83
228 NYSE CAG Thu, Jan 9, 2020 32.19 32.45 31.74 32.21
227 NYSE CAG Wed, Jan 8, 2020 32.54 32.69 31.84 31.87
226 NYSE CAG Tue, Jan 7, 2020 33.32 33.43 32.31 32.32
225 NYSE CAG Mon, Jan 6, 2020 33.76 33.82 33.41 33.52
224 NYSE CAG Fri, Jan 3, 2020 33.59 33.99 33.31 33.34
223 NYSE CAG Thu, Jan 2, 2020 34.25 34.41 33.38 33.63
222 NYSE CAG Tue, Dec 31, 2019 34.12 34.37 33.80 34.24
221 NYSE CAG Mon, Dec 30, 2019 34.12 34.23 33.87 34.04
220 NYSE CAG Fri, Dec 27, 2019 33.77 34.28 33.67 34.18
219 NYSE CAG Thu, Dec 26, 2019 33.96 34.20 33.45 33.69
218 NYSE CAG Tue, Dec 24, 2019 34.06 34.52 33.89 34.05
217 NYSE CAG Mon, Dec 23, 2019 35.18 35.59 33.88 34.02
216 NYSE CAG Fri, Dec 20, 2019 33.67 35.17 33.52 35.07
215 NYSE CAG Thu, Dec 19, 2019 31.16 34.73 31.08 33.66
214 NYSE CAG Wed, Dec 18, 2019 29.32 29.62 28.87 29.05
213 NYSE CAG Tue, Dec 17, 2019 28.51 29.27 28.50 29.19
212 NYSE CAG Mon, Dec 16, 2019 28.48 29.13 28.47 28.80
211 NYSE CAG Fri, Dec 13, 2019 28.24 28.60 28.18 28.38
210 NYSE CAG Thu, Dec 12, 2019 28.45 28.79 28.17 28.23
209 NYSE CAG Wed, Dec 11, 2019 29.28 29.40 28.53 28.63
208 NYSE CAG Tue, Dec 10, 2019 29.26 29.47 29.07 29.22
207 NYSE CAG Mon, Dec 9, 2019 28.93 29.42 28.92 29.30
206 NYSE CAG Fri, Dec 6, 2019 28.88 29.20 28.87 28.90
205 NYSE CAG Thu, Dec 5, 2019 29.50 29.61 28.70 28.78
204 NYSE CAG Wed, Dec 4, 2019 28.59 29.46 28.59 29.39
203 NYSE CAG Tue, Dec 3, 2019 28.34 28.72 28.34 28.60
202 NYSE CAG Mon, Dec 2, 2019 28.87 28.92 28.64 28.76
201 NYSE CAG Fri, Nov 29, 2019 29.14 29.20 28.83 28.87
200 NYSE CAG Wed, Nov 27, 2019 29.15 29.31 28.98 29.18
199 NYSE CAG Tue, Nov 26, 2019 28.95 29.17 28.77 29.06
198 NYSE CAG Mon, Nov 25, 2019 28.80 28.91 28.51 28.85
197 NYSE CAG Fri, Nov 22, 2019 28.30 28.89 28.30 28.73
196 NYSE CAG Thu, Nov 21, 2019 29.49 29.49 28.04 28.22
195 NYSE CAG Wed, Nov 20, 2019 29.30 29.64 29.17 29.49
194 NYSE CAG Tue, Nov 19, 2019 29.04 29.34 28.80 29.32
193 NYSE CAG Mon, Nov 18, 2019 28.78 29.31 28.64 29.05
192 NYSE CAG Fri, Nov 15, 2019 28.49 28.83 28.44 28.81
191 NYSE CAG Thu, Nov 14, 2019 28.26 28.48 28.10 28.44
190 NYSE CAG Wed, Nov 13, 2019 27.61 28.32 27.51 28.31
189 NYSE CAG Tue, Nov 12, 2019 27.53 27.84 27.50 27.58
188 NYSE CAG Mon, Nov 11, 2019 27.40 27.56 27.20 27.55
187 NYSE CAG Fri, Nov 8, 2019 27.81 27.85 27.30 27.44
186 NYSE CAG Thu, Nov 7, 2019 27.85 27.90 27.58 27.80
185 NYSE CAG Wed, Nov 6, 2019 27.78 28.23 27.75 27.84
184 NYSE CAG Tue, Nov 5, 2019 27.78 28.12 27.52 27.61
183 NYSE CAG Mon, Nov 4, 2019 27.44 27.77 27.29 27.76
182 NYSE CAG Fri, Nov 1, 2019 27.11 27.53 27.08 27.47
181 NYSE CAG Thu, Oct 31, 2019 27.56 27.71 26.95 27.05
180 NYSE CAG Wed, Oct 30, 2019 27.48 27.85 27.32 27.58
179 NYSE CAG Tue, Oct 29, 2019 27.41 27.96 27.18 27.49
178 NYSE CAG Mon, Oct 28, 2019 27.01 27.48 27.00 27.30
177 NYSE CAG Fri, Oct 25, 2019 27.15 27.37 26.86 26.92
176 NYSE CAG Thu, Oct 24, 2019 27.25 27.31 26.73 27.09
175 NYSE CAG Wed, Oct 23, 2019 27.39 27.65 27.15 27.61
174 NYSE CAG Tue, Oct 22, 2019 27.50 27.68 27.11 27.37
173 NYSE CAG Mon, Oct 21, 2019 27.15 27.63 27.15 27.46
172 NYSE CAG Fri, Oct 18, 2019 27.43 27.68 27.14 27.15
171 NYSE CAG Thu, Oct 17, 2019 26.83 27.54 26.52 27.39
170 NYSE CAG Wed, Oct 16, 2019 27.23 27.41 26.91 26.92
169 NYSE CAG Tue, Oct 15, 2019 27.76 27.78 26.96 27.08
168 NYSE CAG Mon, Oct 14, 2019 28.45 28.50 27.75 27.78
167 NYSE CAG Fri, Oct 11, 2019 28.46 28.74 28.37 28.41
166 NYSE CAG Thu, Oct 10, 2019 27.91 28.46 27.80 28.35
165 NYSE CAG Wed, Oct 9, 2019 28.17 28.36 27.91 28.09
164 NYSE CAG Tue, Oct 8, 2019 28.50 28.50 27.86 27.89
163 NYSE CAG Mon, Oct 7, 2019 28.85 29.16 28.57 28.63
162 NYSE CAG Fri, Oct 4, 2019 28.09 28.88 27.99 28.86
161 NYSE CAG Thu, Oct 3, 2019 28.30 28.35 27.53 27.97
160 NYSE CAG Wed, Oct 2, 2019 29.45 29.47 28.23 28.31
159 NYSE CAG Tue, Oct 1, 2019 30.72 30.72 29.42 29.48
158 NYSE CAG Mon, Sep 30, 2019 30.37 30.81 30.37 30.68
157 NYSE CAG Fri, Sep 27, 2019 31.07 31.25 29.83 30.28
156 NYSE CAG Thu, Sep 26, 2019 31.07 31.83 29.99 31.00
155 NYSE CAG Wed, Sep 25, 2019 29.70 30.29 29.66 29.90
154 NYSE CAG Tue, Sep 24, 2019 28.91 29.59 28.72 29.56
153 NYSE CAG Mon, Sep 23, 2019 29.98 30.02 28.88 28.90
152 NYSE CAG Fri, Sep 20, 2019 29.65 30.10 29.65 29.81
151 NYSE CAG Thu, Sep 19, 2019 29.64 29.67 28.97 29.66
150 NYSE CAG Wed, Sep 18, 2019 30.00 30.25 29.23 29.50
149 NYSE CAG Tue, Sep 17, 2019 30.36 30.36 29.90 29.97
148 NYSE CAG Mon, Sep 16, 2019 29.90 30.57 29.85 30.44
147 NYSE CAG Fri, Sep 13, 2019 29.61 30.48 29.56 29.87
146 NYSE CAG Thu, Sep 12, 2019 29.60 29.95 29.50 29.76
145 NYSE CAG Wed, Sep 11, 2019 29.39 29.94 29.16 29.50
144 NYSE CAG Tue, Sep 10, 2019 29.08 29.89 29.08 29.45
143 NYSE CAG Mon, Sep 9, 2019 28.80 29.21 28.73 29.11
142 NYSE CAG Fri, Sep 6, 2019 27.92 28.73 27.80 28.66
141 NYSE CAG Thu, Sep 5, 2019 29.13 29.28 28.45 28.45
140 NYSE CAG Wed, Sep 4, 2019 28.58 29.22 28.49 28.89
139 NYSE CAG Tue, Sep 3, 2019 28.12 28.52 27.36 28.50
138 NYSE CAG Fri, Aug 30, 2019 28.81 29.03 28.32 28.36
137 NYSE CAG Thu, Aug 29, 2019 28.64 28.85 28.40 28.59
136 NYSE CAG Wed, Aug 28, 2019 28.00 28.57 27.89 28.45
135 NYSE CAG Tue, Aug 27, 2019 28.60 28.75 27.50 27.91
134 NYSE CAG Mon, Aug 26, 2019 28.24 28.64 28.02 28.61
133 NYSE CAG Fri, Aug 23, 2019 28.73 28.80 27.80 27.93
132 NYSE CAG Thu, Aug 22, 2019 28.50 28.86 28.24 28.80
131 NYSE CAG Wed, Aug 21, 2019 28.77 28.80 28.07 28.40
130 NYSE CAG Tue, Aug 20, 2019 29.76 29.76 28.61 28.68
129 NYSE CAG Mon, Aug 19, 2019 29.63 30.17 29.55 30.04
128 NYSE CAG Fri, Aug 16, 2019 29.04 29.57 28.97 29.47
127 NYSE CAG Thu, Aug 15, 2019 28.17 28.95 28.08 28.85
126 NYSE CAG Wed, Aug 14, 2019 28.66 28.76 28.08 28.10
125 NYSE CAG Tue, Aug 13, 2019 28.77 29.26 28.59 28.91
124 NYSE CAG Mon, Aug 12, 2019 28.53 28.75 28.34 28.68
123 NYSE CAG Fri, Aug 9, 2019 28.26 28.73 28.16 28.65
122 NYSE CAG Thu, Aug 8, 2019 27.62 28.22 27.44 28.20
121 NYSE CAG Wed, Aug 7, 2019 27.31 28.02 27.04 27.97
120 NYSE CAG Tue, Aug 6, 2019 28.00 28.11 27.43 27.64
119 NYSE CAG Mon, Aug 5, 2019 28.06 28.14 27.81 28.00
118 NYSE CAG Fri, Aug 2, 2019 29.10 29.11 28.24 28.27
117 NYSE CAG Thu, Aug 1, 2019 29.01 29.60 28.88 29.14
116 NYSE CAG Wed, Jul 31, 2019 29.10 29.25 28.53 28.87
115 NYSE CAG Tue, Jul 30, 2019 29.01 29.26 28.72 29.10
114 NYSE CAG Mon, Jul 29, 2019 28.87 29.15 28.69 29.02
113 NYSE CAG Fri, Jul 26, 2019 28.72 29.28 28.48 29.16
112 NYSE CAG Thu, Jul 25, 2019 28.51 28.92 28.35 28.54
111 NYSE CAG Wed, Jul 24, 2019 28.95 28.98 28.46 28.63
110 NYSE CAG Tue, Jul 23, 2019 28.25 29.42 28.20 29.20
109 NYSE CAG Mon, Jul 22, 2019 28.91 28.94 28.03 28.25
108 NYSE CAG Fri, Jul 19, 2019 29.11 29.24 28.82 28.90
107 NYSE CAG Thu, Jul 18, 2019 29.05 29.37 28.97 29.11
106 NYSE CAG Wed, Jul 17, 2019 28.21 29.04 28.04 28.96
105 NYSE CAG Tue, Jul 16, 2019 27.58 28.14 27.53 28.14
104 NYSE CAG Mon, Jul 15, 2019 27.59 27.81 27.26 27.52
103 NYSE CAG Fri, Jul 12, 2019 27.51 27.63 27.31 27.61
102 NYSE CAG Thu, Jul 11, 2019 28.35 28.49 27.15 27.48
101 NYSE CAG Wed, Jul 10, 2019 28.16 28.41 27.98 28.34
100 NYSE CAG Tue, Jul 9, 2019 28.46 28.50 27.94 28.00
99 NYSE CAG Mon, Jul 8, 2019 27.91 28.50 27.76 28.47
98 NYSE CAG Fri, Jul 5, 2019 28.01 28.18 27.36 28.06
97 NYSE CAG Wed, Jul 3, 2019 27.01 28.41 26.96 28.26
96 NYSE CAG Tue, Jul 2, 2019 26.91 26.97 26.29 26.67
95 NYSE CAG Mon, Jul 1, 2019 26.65 27.22 26.54 26.90
94 NYSE CAG Fri, Jun 28, 2019 25.45 26.80 25.43 26.52
93 NYSE CAG Thu, Jun 27, 2019 27.30 27.53 25.06 25.43
92 NYSE CAG Wed, Jun 26, 2019 28.37 29.03 28.20 28.93
91 NYSE CAG Tue, Jun 25, 2019 28.18 29.15 28.00 28.89
90 NYSE CAG Mon, Jun 24, 2019 28.67 28.67 27.99 28.10
89 NYSE CAG Fri, Jun 21, 2019 29.10 29.10 28.38 28.72
88 NYSE CAG Thu, Jun 20, 2019 29.32 29.59 28.77 29.20
87 NYSE CAG Wed, Jun 19, 2019 29.00 29.32 28.65 29.24
86 NYSE CAG Tue, Jun 18, 2019 29.49 29.55 28.94 28.98
85 NYSE CAG Mon, Jun 17, 2019 29.95 29.98 29.12 29.34
84 NYSE CAG Fri, Jun 14, 2019 29.89 30.13 29.56 29.88
83 NYSE CAG Thu, Jun 13, 2019 29.64 29.95 29.53 29.80
82 NYSE CAG Wed, Jun 12, 2019 29.79 30.00 29.44 29.55
81 NYSE CAG Tue, Jun 11, 2019 29.35 29.97 29.28 29.80
80 NYSE CAG Mon, Jun 10, 2019 29.67 29.74 29.12 29.35
79 NYSE CAG Fri, Jun 7, 2019 29.70 29.97 29.60 29.63
78 NYSE CAG Thu, Jun 6, 2019 29.26 29.73 29.04 29.65
77 NYSE CAG Wed, Jun 5, 2019 28.87 29.30 28.53 29.25
76 NYSE CAG Tue, Jun 4, 2019 27.71 28.65 27.71 28.62
75 NYSE CAG Mon, Jun 3, 2019 26.73 27.62 26.57 27.52
74 NYSE CAG Fri, May 31, 2019 26.60 26.82 26.35 26.77
73 NYSE CAG Thu, May 30, 2019 27.35 27.42 26.83 26.86
72 NYSE CAG Wed, May 29, 2019 28.17 28.25 27.16 27.25
71 NYSE CAG Tue, May 28, 2019 28.80 28.95 28.32 28.46
70 NYSE CAG Fri, May 24, 2019 28.91 28.98 28.60 28.83
69 NYSE CAG Thu, May 23, 2019 28.30 28.91 28.19 28.89
68 NYSE CAG Wed, May 22, 2019 28.60 28.64 28.30 28.45
67 NYSE CAG Tue, May 21, 2019 28.56 28.79 28.41 28.56
66 NYSE CAG Mon, May 20, 2019 28.91 29.01 28.41 28.48
65 NYSE CAG Fri, May 17, 2019 28.80 29.40 28.76 29.08
64 NYSE CAG Thu, May 16, 2019 29.09 29.44 29.03 29.10
63 NYSE CAG Wed, May 15, 2019 28.48 29.23 28.20 29.00
62 NYSE CAG Tue, May 14, 2019 28.16 28.89 28.06 28.60
61 NYSE CAG Mon, May 13, 2019 28.40 28.55 27.84 28.11
60 NYSE CAG Fri, May 10, 2019 29.14 29.30 28.05 28.72
59 NYSE CAG Thu, May 9, 2019 29.28 29.53 29.08 29.23
58 NYSE CAG Wed, May 8, 2019 29.22 29.76 29.17 29.59
57 NYSE CAG Tue, May 7, 2019 29.54 29.68 29.05 29.20
56 NYSE CAG Mon, May 6, 2019 29.74 30.10 29.56 29.80
55 NYSE CAG Fri, May 3, 2019 30.11 30.18 29.82 30.01
54 NYSE CAG Thu, May 2, 2019 29.95 30.38 29.70 29.95
53 NYSE CAG Wed, May 1, 2019 30.88 31.03 30.09 30.14
52 NYSE CAG Tue, Apr 30, 2019 30.43 30.88 30.35 30.78
51 NYSE CAG Mon, Apr 29, 2019 30.80 30.89 30.24 30.36
50 NYSE CAG Fri, Apr 26, 2019 31.03 31.17 30.78 30.78
49 NYSE CAG Thu, Apr 25, 2019 31.11 31.30 30.78 30.95
48 NYSE CAG Wed, Apr 24, 2019 30.90 31.29 30.86 31.28
47 NYSE CAG Tue, Apr 23, 2019 30.49 31.01 30.49 30.89
46 NYSE CAG Mon, Apr 22, 2019 30.56 30.89 30.43 30.88
45 NYSE CAG Thu, Apr 18, 2019 30.08 30.60 30.01 30.52
44 NYSE CAG Wed, Apr 17, 2019 30.24 30.24 29.76 30.12
43 NYSE CAG Tue, Apr 16, 2019 30.16 30.44 29.86 30.09
42 NYSE CAG Mon, Apr 15, 2019 29.76 30.15 29.69 30.08
41 NYSE CAG Fri, Apr 12, 2019 29.73 30.01 29.63 29.75
40 NYSE CAG Thu, Apr 11, 2019 30.00 30.30 29.50 29.78
39 NYSE CAG Wed, Apr 10, 2019 27.55 29.69 27.24 29.39
38 NYSE CAG Tue, Apr 9, 2019 28.22 28.44 27.46 27.54
37 NYSE CAG Mon, Apr 8, 2019 28.24 28.50 28.17 28.30
36 NYSE CAG Fri, Apr 5, 2019 27.81 28.30 27.77 28.29
35 NYSE CAG Thu, Apr 4, 2019 27.58 27.94 27.52 27.79
34 NYSE CAG Wed, Apr 3, 2019 27.20 27.59 27.20 27.47
33 NYSE CAG Tue, Apr 2, 2019 27.68 27.70 27.37 27.39
32 NYSE CAG Mon, Apr 1, 2019 27.69 27.84 27.46 27.63
31 NYSE CAG Fri, Mar 29, 2019 27.65 27.87 27.48 27.74
30 NYSE CAG Thu, Mar 28, 2019 27.15 27.84 27.12 27.74
29 NYSE CAG Wed, Mar 27, 2019 27.11 27.43 27.06 27.12
28 NYSE CAG Tue, Mar 26, 2019 27.36 27.71 26.99 27.12
27 NYSE CAG Mon, Mar 25, 2019 26.48 27.74 26.35 27.36
26 NYSE CAG Fri, Mar 22, 2019 25.95 27.02 25.74 26.45
25 NYSE CAG Thu, Mar 21, 2019 24.55 26.17 24.25 25.82
24 NYSE CAG Wed, Mar 20, 2019 22.81 23.05 22.56 22.90
23 NYSE CAG Tue, Mar 19, 2019 23.06 23.25 22.63 22.81
22 NYSE CAG Mon, Mar 18, 2019 23.11 23.43 23.03 23.07
21 NYSE CAG Fri, Mar 15, 2019 23.08 23.30 22.91 23.09
20 NYSE CAG Thu, Mar 14, 2019 23.13 23.33 22.85 23.09
19 NYSE CAG Wed, Mar 13, 2019 22.84 23.20 22.71 23.04
18 NYSE CAG Tue, Mar 12, 2019 22.99 23.08 22.68 22.79
17 NYSE CAG Mon, Mar 11, 2019 22.40 22.97 22.25 22.90
16 NYSE CAG Fri, Mar 8, 2019 22.30 22.50 22.18 22.47
15 NYSE CAG Thu, Mar 7, 2019 22.68 22.70 22.15 22.37
14 NYSE CAG Wed, Mar 6, 2019 23.00 23.02 22.66 22.89
13 NYSE CAG Tue, Mar 5, 2019 23.04 23.07 22.65 22.87
12 NYSE CAG Mon, Mar 4, 2019 23.26 23.49 22.77 23.17
11 NYSE CAG Fri, Mar 1, 2019 23.42 23.48 22.92 23.26
10 NYSE CAG Thu, Feb 28, 2019 23.20 23.44 22.95 23.37
9 NYSE CAG Wed, Feb 27, 2019 23.35 23.47 22.90 23.09
8 NYSE CAG Tue, Feb 26, 2019 23.41 23.77 23.14 23.36
7 NYSE CAG Mon, Feb 25, 2019 23.46 23.59 23.17 23.31
6 NYSE CAG Fri, Feb 22, 2019 23.50 23.76 22.92 23.38
5 NYSE CAG Thu, Feb 21, 2019 24.03 24.31 23.86 24.07
4 NYSE CAG Wed, Feb 20, 2019 23.97 24.40 23.73 24.03
3 NYSE CAG Tue, Feb 19, 2019 24.38 24.47 23.86 24.01
2 NYSE CAG Fri, Feb 15, 2019 23.97 24.56 23.93 24.50
1 NYSE CAG Thu, Feb 14, 2019 23.47 23.94 23.39 23.72
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024