Cardinal Health Inc NYSE:CAH Historical Prices

Below are the 7420 trading days of historical prices for CAH.

#	Exchange	Symbol	Date	Open	High	Low	Close
7420	NYSE	CAH	Fri, Mar 1, 2024	114.45	114.88	112.26	113.37
7419	NYSE	CAH	Thu, Feb 29, 2024	111.69	112.20	110.68	111.98
7418	NYSE	CAH	Wed, Feb 28, 2024	109.60	111.72	108.84	111.66
7417	NYSE	CAH	Tue, Feb 27, 2024	109.86	110.45	109.06	109.61
7416	NYSE	CAH	Mon, Feb 26, 2024	109.62	111.00	109.32	110.27
7415	NYSE	CAH	Fri, Feb 23, 2024	107.53	108.10	107.17	108.09
7414	NYSE	CAH	Thu, Feb 22, 2024	105.48	107.87	105.30	107.15
7413	NYSE	CAH	Wed, Feb 21, 2024	105.92	106.03	104.73	105.58
7412	NYSE	CAH	Tue, Feb 20, 2024	104.45	105.96	104.45	105.37
7411	NYSE	CAH	Fri, Feb 16, 2024	104.99	105.60	104.36	104.45
7410	NYSE	CAH	Thu, Feb 15, 2024	103.86	105.12	103.74	104.94
7409	NYSE	CAH	Wed, Feb 14, 2024	104.68	104.78	103.20	103.55
7408	NYSE	CAH	Tue, Feb 13, 2024	104.36	104.91	103.18	104.36
7407	NYSE	CAH	Mon, Feb 12, 2024	104.67	104.70	102.39	103.62
7406	NYSE	CAH	Fri, Feb 9, 2024	103.52	105.42	103.24	104.95
7405	NYSE	CAH	Thu, Feb 8, 2024	105.35	105.89	101.27	102.73
7404	NYSE	CAH	Wed, Feb 7, 2024	104.31	106.21	104.20	105.67
7403	NYSE	CAH	Tue, Feb 6, 2024	104.46	104.95	103.55	104.07
7402	NYSE	CAH	Mon, Feb 5, 2024	104.89	105.26	102.25	103.63
7401	NYSE	CAH	Fri, Feb 2, 2024	105.80	106.64	103.02	103.46
7400	NYSE	CAH	Thu, Feb 1, 2024	104.00	105.17	101.77	105.10
7399	NYSE	CAH	Wed, Jan 31, 2024	109.00	111.40	107.65	109.19
7398	NYSE	CAH	Tue, Jan 30, 2024	106.33	107.11	105.16	107.06
7397	NYSE	CAH	Mon, Jan 29, 2024	105.72	106.73	105.41	106.28
7396	NYSE	CAH	Fri, Jan 26, 2024	106.18	106.38	104.98	105.70
7395	NYSE	CAH	Thu, Jan 25, 2024	104.93	105.83	103.95	105.71
7394	NYSE	CAH	Wed, Jan 24, 2024	104.74	105.43	104.15	104.36
7393	NYSE	CAH	Tue, Jan 23, 2024	104.54	104.88	103.76	104.54
7392	NYSE	CAH	Mon, Jan 22, 2024	105.65	106.36	105.26	105.34
7391	NYSE	CAH	Fri, Jan 19, 2024	106.68	107.27	105.18	105.48
7390	NYSE	CAH	Thu, Jan 18, 2024	104.78	106.43	104.03	106.39
7389	NYSE	CAH	Wed, Jan 17, 2024	106.76	108.39	105.02	105.46
7388	NYSE	CAH	Tue, Jan 16, 2024	106.11	106.76	105.32	106.38
7387	NYSE	CAH	Fri, Jan 12, 2024	105.72	106.06	104.85	105.79
7386	NYSE	CAH	Thu, Jan 11, 2024	104.42	105.90	104.35	105.73
7385	NYSE	CAH	Wed, Jan 10, 2024	104.24	105.30	103.40	104.19
7384	NYSE	CAH	Tue, Jan 9, 2024	103.00	103.54	100.36	103.37
7383	NYSE	CAH	Mon, Jan 8, 2024	106.25	106.25	104.33	105.17
7382	NYSE	CAH	Fri, Jan 5, 2024	106.37	106.43	105.10	105.72
7381	NYSE	CAH	Thu, Jan 4, 2024	103.90	106.24	103.81	105.56
7380	NYSE	CAH	Wed, Jan 3, 2024	103.40	104.87	102.93	104.73
7379	NYSE	CAH	Tue, Jan 2, 2024	100.68	102.88	100.57	102.62
7378	NYSE	CAH	Fri, Dec 29, 2023	100.38	101.24	100.16	100.80
7377	NYSE	CAH	Thu, Dec 28, 2023	101.07	101.43	100.03	99.78
7376	NYSE	CAH	Wed, Dec 27, 2023	100.88	101.14	100.26	100.96
7375	NYSE	CAH	Tue, Dec 26, 2023	101.10	101.52	100.30	101.14
7374	NYSE	CAH	Fri, Dec 22, 2023	101.56	101.99	100.71	101.33
7373	NYSE	CAH	Thu, Dec 21, 2023	99.77	101.48	99.60	101.24
7372	NYSE	CAH	Wed, Dec 20, 2023	101.17	101.17	99.03	99.12
7371	NYSE	CAH	Tue, Dec 19, 2023	101.44	101.71	100.77	101.15
7370	NYSE	CAH	Mon, Dec 18, 2023	101.63	102.30	100.51	101.12
7369	NYSE	CAH	Fri, Dec 15, 2023	102.05	102.22	98.34	100.49
7368	NYSE	CAH	Thu, Dec 14, 2023	104.00	104.21	100.56	102.69
7367	NYSE	CAH	Wed, Dec 13, 2023	107.80	108.85	107.34	108.05
7366	NYSE	CAH	Tue, Dec 12, 2023	107.27	108.41	106.73	107.93
7365	NYSE	CAH	Mon, Dec 11, 2023	107.28	107.71	106.51	106.97
7364	NYSE	CAH	Fri, Dec 8, 2023	106.69	107.03	105.67	106.83
7363	NYSE	CAH	Thu, Dec 7, 2023	106.10	106.40	105.22	106.38
7362	NYSE	CAH	Wed, Dec 6, 2023	106.94	106.94	104.91	105.87
7361	NYSE	CAH	Tue, Dec 5, 2023	107.32	108.03	106.79	107.14
7360	NYSE	CAH	Mon, Dec 4, 2023	106.69	107.56	106.50	107.46
7359	NYSE	CAH	Fri, Dec 1, 2023	107.01	107.86	106.97	107.16
7358	NYSE	CAH	Thu, Nov 30, 2023	105.01	107.16	104.85	107.08
7357	NYSE	CAH	Wed, Nov 29, 2023	105.99	106.10	104.93	105.30
7356	NYSE	CAH	Tue, Nov 28, 2023	106.75	107.15	105.97	106.16
7355	NYSE	CAH	Mon, Nov 27, 2023	106.27	106.90	106.10	106.65
7354	NYSE	CAH	Fri, Nov 24, 2023	105.85	106.42	105.70	106.27
7353	NYSE	CAH	Wed, Nov 22, 2023	105.79	106.35	105.25	105.88
7352	NYSE	CAH	Tue, Nov 21, 2023	105.33	106.22	104.74	105.52
7351	NYSE	CAH	Mon, Nov 20, 2023	102.91	105.81	102.91	105.26
7350	NYSE	CAH	Fri, Nov 17, 2023	103.72	103.95	102.94	103.39
7349	NYSE	CAH	Thu, Nov 16, 2023	102.34	104.25	102.23	103.30
7348	NYSE	CAH	Wed, Nov 15, 2023	102.85	103.47	100.92	101.80
7347	NYSE	CAH	Tue, Nov 14, 2023	104.34	104.60	102.03	102.90
7346	NYSE	CAH	Mon, Nov 13, 2023	104.58	105.50	104.15	104.94
7345	NYSE	CAH	Fri, Nov 10, 2023	103.08	104.59	103.03	104.12
7344	NYSE	CAH	Thu, Nov 9, 2023	102.18	103.40	101.96	102.81
7343	NYSE	CAH	Wed, Nov 8, 2023	103.02	103.50	101.63	102.27
7342	NYSE	CAH	Tue, Nov 7, 2023	101.75	103.30	101.32	103.00
7341	NYSE	CAH	Mon, Nov 6, 2023	99.50	102.10	98.79	101.66
7340	NYSE	CAH	Fri, Nov 3, 2023	96.27	102.46	96.11	100.21
7339	NYSE	CAH	Thu, Nov 2, 2023	92.93	93.87	91.15	93.78
7338	NYSE	CAH	Wed, Nov 1, 2023	91.07	93.60	91.04	93.58
7337	NYSE	CAH	Tue, Oct 31, 2023	91.42	91.44	90.19	91.00
7336	NYSE	CAH	Mon, Oct 30, 2023	91.73	92.06	90.59	91.04
7335	NYSE	CAH	Fri, Oct 27, 2023	92.26	92.86	90.99	91.39
7334	NYSE	CAH	Thu, Oct 26, 2023	93.07	93.40	92.47	92.55
7333	NYSE	CAH	Wed, Oct 25, 2023	93.74	94.19	93.00	93.53
7332	NYSE	CAH	Tue, Oct 24, 2023	92.30	93.45	92.30	93.42
7331	NYSE	CAH	Mon, Oct 23, 2023	91.94	92.54	91.19	91.99
7330	NYSE	CAH	Fri, Oct 20, 2023	93.07	93.17	92.07	92.38
7329	NYSE	CAH	Thu, Oct 19, 2023	93.64	93.96	92.21	92.79
7328	NYSE	CAH	Wed, Oct 18, 2023	93.30	94.37	92.91	93.80
7327	NYSE	CAH	Tue, Oct 17, 2023	92.74	93.31	92.56	93.04
7326	NYSE	CAH	Mon, Oct 16, 2023	93.59	93.94	92.61	92.66
7325	NYSE	CAH	Fri, Oct 13, 2023	92.35	93.52	92.34	93.22
7324	NYSE	CAH	Thu, Oct 12, 2023	91.78	92.36	91.26	91.88
7323	NYSE	CAH	Wed, Oct 11, 2023	91.45	91.92	90.19	91.68
7322	NYSE	CAH	Tue, Oct 10, 2023	90.47	91.84	90.39	91.61
7321	NYSE	CAH	Mon, Oct 9, 2023	89.62	90.99	89.39	90.73
7320	NYSE	CAH	Fri, Oct 6, 2023	89.83	90.23	89.00	89.93
7319	NYSE	CAH	Thu, Oct 5, 2023	89.24	90.07	89.02	89.82
7318	NYSE	CAH	Wed, Oct 4, 2023	86.96	88.93	86.70	88.91
7317	NYSE	CAH	Tue, Oct 3, 2023	86.30	87.08	86.24	86.83
7316	NYSE	CAH	Mon, Oct 2, 2023	85.98	87.05	85.82	86.38
7315	NYSE	CAH	Fri, Sep 29, 2023	87.52	87.80	86.72	86.32
7314	NYSE	CAH	Thu, Sep 28, 2023	88.31	88.59	87.64	87.80
7313	NYSE	CAH	Wed, Sep 27, 2023	88.80	89.06	87.18	88.04
7312	NYSE	CAH	Tue, Sep 26, 2023	88.79	89.47	88.42	88.67
7311	NYSE	CAH	Mon, Sep 25, 2023	88.10	89.73	88.01	89.21
7310	NYSE	CAH	Fri, Sep 22, 2023	88.83	89.61	88.73	88.96
7309	NYSE	CAH	Thu, Sep 21, 2023	89.32	89.92	88.99	89.10
7308	NYSE	CAH	Wed, Sep 20, 2023	88.73	89.74	88.41	89.37
7307	NYSE	CAH	Tue, Sep 19, 2023	88.17	88.70	87.91	88.26
7306	NYSE	CAH	Mon, Sep 18, 2023	88.11	88.72	87.77	88.17
7305	NYSE	CAH	Fri, Sep 15, 2023	87.23	87.81	87.20	87.75
7304	NYSE	CAH	Thu, Sep 14, 2023	88.10	88.44	87.02	87.70
7303	NYSE	CAH	Wed, Sep 13, 2023	89.08	89.39	87.85	87.95
7302	NYSE	CAH	Tue, Sep 12, 2023	89.41	89.80	88.66	88.93
7301	NYSE	CAH	Mon, Sep 11, 2023	88.77	89.80	88.65	89.73
7300	NYSE	CAH	Fri, Sep 8, 2023	88.48	89.25	88.48	88.78
7299	NYSE	CAH	Thu, Sep 7, 2023	87.90	89.09	87.61	88.59
7298	NYSE	CAH	Wed, Sep 6, 2023	86.69	87.38	86.62	87.25
7297	NYSE	CAH	Tue, Sep 5, 2023	87.46	87.59	86.56	86.91
7296	NYSE	CAH	Fri, Sep 1, 2023	87.61	88.15	87.38	87.58
7295	NYSE	CAH	Thu, Aug 31, 2023	88.25	88.55	87.24	87.33
7294	NYSE	CAH	Wed, Aug 30, 2023	90.10	90.44	88.01	88.04
7293	NYSE	CAH	Tue, Aug 29, 2023	89.74	90.00	88.42	89.83
7292	NYSE	CAH	Mon, Aug 28, 2023	87.64	90.09	87.63	89.74
7291	NYSE	CAH	Fri, Aug 25, 2023	86.61	87.93	86.37	87.63
7290	NYSE	CAH	Thu, Aug 24, 2023	85.44	86.79	85.44	86.17
7289	NYSE	CAH	Wed, Aug 23, 2023	85.58	86.15	85.12	85.37
7288	NYSE	CAH	Tue, Aug 22, 2023	87.00	87.24	85.46	85.52
7287	NYSE	CAH	Mon, Aug 21, 2023	85.89	87.35	85.70	86.94
7286	NYSE	CAH	Fri, Aug 18, 2023	86.48	86.81	85.61	85.85
7285	NYSE	CAH	Thu, Aug 17, 2023	88.69	88.75	85.70	86.39
7284	NYSE	CAH	Wed, Aug 16, 2023	90.56	91.16	90.09	90.40
7283	NYSE	CAH	Tue, Aug 15, 2023	94.25	95.45	90.49	90.57
7282	NYSE	CAH	Mon, Aug 14, 2023	92.73	93.13	92.17	92.99
7281	NYSE	CAH	Fri, Aug 11, 2023	92.48	92.89	92.19	92.38
7280	NYSE	CAH	Thu, Aug 10, 2023	91.97	93.03	91.93	92.34
7279	NYSE	CAH	Wed, Aug 9, 2023	92.55	92.94	91.79	91.97
7278	NYSE	CAH	Tue, Aug 8, 2023	92.53	92.99	91.50	91.76
7277	NYSE	CAH	Mon, Aug 7, 2023	91.75	92.89	91.73	92.22
7276	NYSE	CAH	Fri, Aug 4, 2023	93.58	93.91	91.23	91.25
7275	NYSE	CAH	Thu, Aug 3, 2023	93.19	94.19	93.00	93.77
7274	NYSE	CAH	Wed, Aug 2, 2023	91.59	93.19	91.41	93.09
7273	NYSE	CAH	Tue, Aug 1, 2023	91.31	91.95	91.12	91.64
7272	NYSE	CAH	Mon, Jul 31, 2023	92.19	92.19	90.92	91.47
7271	NYSE	CAH	Fri, Jul 28, 2023	92.52	92.67	91.57	91.69
7270	NYSE	CAH	Thu, Jul 27, 2023	92.28	92.98	92.20	92.43
7269	NYSE	CAH	Wed, Jul 26, 2023	93.06	93.50	92.07	92.28
7268	NYSE	CAH	Tue, Jul 25, 2023	92.95	93.80	92.59	93.73
7267	NYSE	CAH	Mon, Jul 24, 2023	93.20	93.93	92.72	93.05
7266	NYSE	CAH	Fri, Jul 21, 2023	94.30	94.66	93.16	93.19
7265	NYSE	CAH	Thu, Jul 20, 2023	92.91	94.12	92.68	94.10
7264	NYSE	CAH	Wed, Jul 19, 2023	93.12	93.46	91.33	92.15
7263	NYSE	CAH	Tue, Jul 18, 2023	93.34	93.86	92.87	93.19
7262	NYSE	CAH	Mon, Jul 17, 2023	93.05	93.83	92.90	93.47
7261	NYSE	CAH	Fri, Jul 14, 2023	93.87	94.41	92.89	93.14
7260	NYSE	CAH	Thu, Jul 13, 2023	93.60	94.25	93.37	93.42
7259	NYSE	CAH	Wed, Jul 12, 2023	94.02	94.15	93.18	93.57
7258	NYSE	CAH	Tue, Jul 11, 2023	93.72	94.49	93.45	94.36
7257	NYSE	CAH	Mon, Jul 10, 2023	93.16	93.81	92.73	93.69
7256	NYSE	CAH	Fri, Jul 7, 2023	94.08	94.38	93.61	93.97
7255	NYSE	CAH	Thu, Jul 6, 2023	94.42	94.55	93.91	94.25
7254	NYSE	CAH	Wed, Jul 5, 2023	94.53	94.67	94.07	94.63
7253	NYSE	CAH	Mon, Jul 3, 2023	93.83	94.80	93.42	94.59
7252	NYSE	CAH	Fri, Jun 30, 2023	93.80	95.10	93.59	94.57
7251	NYSE	CAH	Thu, Jun 29, 2023	93.84	94.30	93.40	93.42
7250	NYSE	CAH	Wed, Jun 28, 2023	93.18	94.31	92.93	93.81
7249	NYSE	CAH	Tue, Jun 27, 2023	90.81	93.31	90.02	93.09
7248	NYSE	CAH	Mon, Jun 26, 2023	91.73	92.60	91.46	92.29
7247	NYSE	CAH	Fri, Jun 23, 2023	92.32	92.89	91.60	91.72
7246	NYSE	CAH	Thu, Jun 22, 2023	91.93	92.57	91.42	92.52
7245	NYSE	CAH	Wed, Jun 21, 2023	91.75	92.34	91.13	91.99
7244	NYSE	CAH	Tue, Jun 20, 2023	91.14	92.09	90.90	91.24
7243	NYSE	CAH	Fri, Jun 16, 2023	89.91	91.27	89.64	91.25
7242	NYSE	CAH	Thu, Jun 15, 2023	87.29	89.45	86.97	89.16
7241	NYSE	CAH	Wed, Jun 14, 2023	87.53	87.93	86.10	86.97
7240	NYSE	CAH	Tue, Jun 13, 2023	87.36	88.59	87.02	88.02
7239	NYSE	CAH	Mon, Jun 12, 2023	86.73	87.37	86.31	87.18
7238	NYSE	CAH	Fri, Jun 9, 2023	86.43	87.13	85.52	86.77
7237	NYSE	CAH	Thu, Jun 8, 2023	84.36	86.13	83.78	85.33
7236	NYSE	CAH	Wed, Jun 7, 2023	84.34	84.34	83.07	83.27
7235	NYSE	CAH	Tue, Jun 6, 2023	84.79	85.11	83.19	84.34
7234	NYSE	CAH	Mon, Jun 5, 2023	84.67	85.07	84.37	84.59
7233	NYSE	CAH	Fri, Jun 2, 2023	83.64	84.72	83.27	84.59
7232	NYSE	CAH	Thu, Jun 1, 2023	82.84	84.46	82.75	83.42
7231	NYSE	CAH	Wed, May 31, 2023	80.90	82.81	80.90	82.30
7230	NYSE	CAH	Tue, May 30, 2023	82.18	82.72	81.10	81.33
7229	NYSE	CAH	Fri, May 26, 2023	84.70	85.02	82.60	82.83
7228	NYSE	CAH	Thu, May 25, 2023	84.56	85.11	83.76	84.70
7227	NYSE	CAH	Wed, May 24, 2023	84.89	85.50	84.15	84.96
7226	NYSE	CAH	Tue, May 23, 2023	85.78	86.07	84.68	84.79
7225	NYSE	CAH	Mon, May 22, 2023	85.99	86.51	85.21	85.98
7224	NYSE	CAH	Fri, May 19, 2023	85.87	86.46	85.53	85.93
7223	NYSE	CAH	Thu, May 18, 2023	86.46	86.46	84.70	85.56
7222	NYSE	CAH	Wed, May 17, 2023	86.29	87.03	85.77	86.56
7221	NYSE	CAH	Tue, May 16, 2023	85.42	86.20	85.21	85.80
7220	NYSE	CAH	Mon, May 15, 2023	84.72	85.40	84.19	85.32
7219	NYSE	CAH	Fri, May 12, 2023	84.86	85.07	84.31	84.77
7218	NYSE	CAH	Thu, May 11, 2023	85.20	85.40	84.55	84.84
7217	NYSE	CAH	Wed, May 10, 2023	84.44	85.29	84.05	85.18
7216	NYSE	CAH	Tue, May 9, 2023	84.74	85.93	84.19	84.35
7215	NYSE	CAH	Mon, May 8, 2023	83.39	84.29	82.77	84.15
7214	NYSE	CAH	Fri, May 5, 2023	81.05	83.77	80.97	83.20
7213	NYSE	CAH	Thu, May 4, 2023	79.04	81.44	77.56	80.83
7212	NYSE	CAH	Wed, May 3, 2023	82.88	83.01	81.49	81.64
7211	NYSE	CAH	Tue, May 2, 2023	82.06	82.64	81.14	82.36
7210	NYSE	CAH	Mon, May 1, 2023	82.18	82.31	81.14	82.25
7209	NYSE	CAH	Fri, Apr 28, 2023	81.67	82.44	81.67	82.10
7208	NYSE	CAH	Thu, Apr 27, 2023	80.18	82.11	80.18	82.08
7207	NYSE	CAH	Wed, Apr 26, 2023	80.43	80.99	79.65	80.39
7206	NYSE	CAH	Tue, Apr 25, 2023	81.09	81.15	80.18	80.88
7205	NYSE	CAH	Mon, Apr 24, 2023	79.99	81.11	79.69	81.00
7204	NYSE	CAH	Fri, Apr 21, 2023	80.50	80.60	79.66	80.08
7203	NYSE	CAH	Thu, Apr 20, 2023	79.02	80.09	78.80	80.09
7202	NYSE	CAH	Wed, Apr 19, 2023	79.99	80.05	78.52	78.99
7201	NYSE	CAH	Tue, Apr 18, 2023	80.36	80.38	79.28	79.45
7200	NYSE	CAH	Mon, Apr 17, 2023	80.74	80.79	79.17	80.06
7199	NYSE	CAH	Fri, Apr 14, 2023	80.68	80.85	80.11	80.63
7198	NYSE	CAH	Thu, Apr 13, 2023	79.51	81.19	79.36	80.72
7197	NYSE	CAH	Wed, Apr 12, 2023	79.62	79.89	78.47	79.15
7196	NYSE	CAH	Tue, Apr 11, 2023	79.90	80.33	79.40	79.95
7195	NYSE	CAH	Mon, Apr 10, 2023	79.16	79.65	78.94	79.62
7194	NYSE	CAH	Thu, Apr 6, 2023	79.77	80.61	78.97	79.23
7193	NYSE	CAH	Wed, Apr 5, 2023	77.04	79.50	76.93	79.42
7192	NYSE	CAH	Tue, Apr 4, 2023	76.71	77.07	76.21	76.66
7191	NYSE	CAH	Mon, Apr 3, 2023	75.79	76.96	75.49	76.71
7190	NYSE	CAH	Fri, Mar 31, 2023	75.27	75.80	74.88	75.50
7189	NYSE	CAH	Thu, Mar 30, 2023	74.99	75.44	74.69	74.85
7188	NYSE	CAH	Wed, Mar 29, 2023	72.70	74.75	72.52	74.60
7187	NYSE	CAH	Tue, Mar 28, 2023	71.42	73.07	71.29	72.47
7186	NYSE	CAH	Mon, Mar 27, 2023	71.42	71.57	70.57	71.24
7185	NYSE	CAH	Fri, Mar 24, 2023	68.70	70.51	68.53	70.37
7184	NYSE	CAH	Thu, Mar 23, 2023	69.85	70.01	68.69	69.01
7183	NYSE	CAH	Wed, Mar 22, 2023	72.01	72.47	69.92	69.94
7182	NYSE	CAH	Tue, Mar 21, 2023	71.79	72.38	71.29	72.26
7181	NYSE	CAH	Mon, Mar 20, 2023	70.07	71.55	69.87	71.14
7180	NYSE	CAH	Fri, Mar 17, 2023	70.49	70.49	68.84	69.62
7179	NYSE	CAH	Thu, Mar 16, 2023	69.17	70.63	69.17	70.51
7178	NYSE	CAH	Wed, Mar 15, 2023	69.87	70.01	68.96	69.82
7177	NYSE	CAH	Tue, Mar 14, 2023	70.94	71.03	69.40	70.72
7176	NYSE	CAH	Mon, Mar 13, 2023	70.45	71.46	70.01	70.10
7175	NYSE	CAH	Fri, Mar 10, 2023	71.29	72.34	71.05	71.19
7174	NYSE	CAH	Thu, Mar 9, 2023	72.96	72.96	70.89	71.29
7173	NYSE	CAH	Wed, Mar 8, 2023	72.94	73.26	71.95	72.65
7172	NYSE	CAH	Tue, Mar 7, 2023	74.79	74.96	72.94	72.97
7171	NYSE	CAH	Mon, Mar 6, 2023	75.10	75.36	74.08	74.66
7170	NYSE	CAH	Fri, Mar 3, 2023	75.07	75.24	74.17	75.20
7169	NYSE	CAH	Thu, Mar 2, 2023	75.92	76.12	74.53	74.71
7168	NYSE	CAH	Wed, Mar 1, 2023	75.45	76.13	75.21	75.98
7167	NYSE	CAH	Tue, Feb 28, 2023	76.75	77.02	75.67	75.71
7166	NYSE	CAH	Mon, Feb 27, 2023	77.78	78.04	77.09	77.41
7165	NYSE	CAH	Fri, Feb 24, 2023	77.71	77.92	77.13	77.57
7164	NYSE	CAH	Thu, Feb 23, 2023	77.52	78.43	77.34	77.70
7163	NYSE	CAH	Wed, Feb 22, 2023	78.30	78.40	77.41	77.52
7162	NYSE	CAH	Tue, Feb 21, 2023	78.50	78.69	77.79	78.17
7161	NYSE	CAH	Fri, Feb 17, 2023	78.72	79.71	78.42	78.78
7160	NYSE	CAH	Thu, Feb 16, 2023	78.23	79.12	77.72	78.64
7159	NYSE	CAH	Wed, Feb 15, 2023	78.49	78.79	77.95	78.58
7158	NYSE	CAH	Tue, Feb 14, 2023	79.33	79.74	78.71	78.75
7157	NYSE	CAH	Mon, Feb 13, 2023	79.80	80.21	79.01	79.46
7156	NYSE	CAH	Fri, Feb 10, 2023	78.69	80.18	78.43	79.83
7155	NYSE	CAH	Thu, Feb 9, 2023	80.11	80.39	77.94	78.26
7154	NYSE	CAH	Wed, Feb 8, 2023	78.41	80.36	78.41	79.92
7153	NYSE	CAH	Tue, Feb 7, 2023	77.05	78.75	76.61	78.61
7152	NYSE	CAH	Mon, Feb 6, 2023	78.79	79.23	76.73	77.03
7151	NYSE	CAH	Fri, Feb 3, 2023	79.37	80.44	77.22	78.67
7150	NYSE	CAH	Thu, Feb 2, 2023	77.25	78.97	74.59	76.28
7149	NYSE	CAH	Wed, Feb 1, 2023	77.00	77.44	75.67	75.72
7148	NYSE	CAH	Tue, Jan 31, 2023	77.49	77.74	76.23	77.25
7147	NYSE	CAH	Mon, Jan 30, 2023	76.83	77.53	76.50	77.24
7146	NYSE	CAH	Fri, Jan 27, 2023	78.12	78.55	76.37	76.48
7145	NYSE	CAH	Thu, Jan 26, 2023	75.94	77.95	75.59	77.88
7144	NYSE	CAH	Wed, Jan 25, 2023	74.75	75.81	74.50	75.73
7143	NYSE	CAH	Tue, Jan 24, 2023	75.40	75.40	73.86	74.85
7142	NYSE	CAH	Mon, Jan 23, 2023	75.96	76.17	75.28	75.48
7141	NYSE	CAH	Fri, Jan 20, 2023	75.90	76.63	74.72	75.82
7140	NYSE	CAH	Thu, Jan 19, 2023	76.54	76.78	75.26	75.48
7139	NYSE	CAH	Wed, Jan 18, 2023	76.21	77.26	76.14	76.47
7138	NYSE	CAH	Tue, Jan 17, 2023	76.72	77.59	76.28	76.42
7137	NYSE	CAH	Fri, Jan 13, 2023	76.31	77.24	76.26	76.87
7136	NYSE	CAH	Thu, Jan 12, 2023	76.37	77.04	75.89	76.52
7135	NYSE	CAH	Wed, Jan 11, 2023	78.19	78.35	76.50	76.52
7134	NYSE	CAH	Tue, Jan 10, 2023	77.95	78.35	77.15	78.13
7133	NYSE	CAH	Mon, Jan 9, 2023	78.66	79.11	77.47	77.57
7132	NYSE	CAH	Fri, Jan 6, 2023	77.28	78.66	76.99	78.64
7131	NYSE	CAH	Thu, Jan 5, 2023	76.79	77.00	76.40	76.62
7130	NYSE	CAH	Wed, Jan 4, 2023	76.71	77.05	75.95	77.00
7129	NYSE	CAH	Tue, Jan 3, 2023	76.46	76.75	75.34	76.73
7128	NYSE	CAH	Fri, Dec 30, 2022	77.06	77.27	76.03	76.87
7127	NYSE	CAH	Thu, Dec 29, 2022	79.05	79.05	77.49	77.22
7126	NYSE	CAH	Wed, Dec 28, 2022	79.32	79.60	78.53	78.60
7125	NYSE	CAH	Tue, Dec 27, 2022	80.00	80.05	79.07	79.15
7124	NYSE	CAH	Fri, Dec 23, 2022	80.45	80.75	79.63	80.05
7123	NYSE	CAH	Thu, Dec 22, 2022	80.00	80.90	79.62	80.56
7122	NYSE	CAH	Wed, Dec 21, 2022	80.03	80.69	79.66	80.00
7121	NYSE	CAH	Tue, Dec 20, 2022	79.52	80.42	79.03	79.58
7120	NYSE	CAH	Mon, Dec 19, 2022	79.40	80.13	78.93	79.34
7119	NYSE	CAH	Fri, Dec 16, 2022	77.96	79.39	77.84	79.28
7118	NYSE	CAH	Thu, Dec 15, 2022	78.05	78.81	77.61	78.57
7117	NYSE	CAH	Wed, Dec 14, 2022	78.57	78.97	77.61	78.55
7116	NYSE	CAH	Tue, Dec 13, 2022	79.62	79.62	78.03	78.26
7115	NYSE	CAH	Mon, Dec 12, 2022	77.90	79.52	77.29	79.52
7114	NYSE	CAH	Fri, Dec 9, 2022	80.48	80.78	77.32	77.55
7113	NYSE	CAH	Thu, Dec 8, 2022	80.15	81.27	79.99	80.78
7112	NYSE	CAH	Wed, Dec 7, 2022	79.65	80.39	79.30	80.15
7111	NYSE	CAH	Tue, Dec 6, 2022	79.31	79.95	78.61	79.40
7110	NYSE	CAH	Mon, Dec 5, 2022	80.06	80.40	79.18	79.48
7109	NYSE	CAH	Fri, Dec 2, 2022	79.18	81.48	78.63	80.88
7108	NYSE	CAH	Thu, Dec 1, 2022	80.30	80.33	78.55	79.26
7107	NYSE	CAH	Wed, Nov 30, 2022	78.49	80.23	77.92	80.17
7106	NYSE	CAH	Tue, Nov 29, 2022	78.38	79.35	78.10	78.65
7105	NYSE	CAH	Mon, Nov 28, 2022	78.62	79.56	78.10	78.46
7104	NYSE	CAH	Fri, Nov 25, 2022	79.01	79.72	78.50	78.95
7103	NYSE	CAH	Wed, Nov 23, 2022	78.88	79.40	77.97	78.44
7102	NYSE	CAH	Tue, Nov 22, 2022	78.56	79.50	78.38	78.89
7101	NYSE	CAH	Mon, Nov 21, 2022	77.42	78.43	77.20	77.72
7100	NYSE	CAH	Fri, Nov 18, 2022	77.11	78.13	76.89	77.68
7099	NYSE	CAH	Thu, Nov 17, 2022	75.12	76.69	74.40	76.58
7098	NYSE	CAH	Wed, Nov 16, 2022	74.56	75.69	74.34	75.18
7097	NYSE	CAH	Tue, Nov 15, 2022	75.34	76.14	74.01	74.32
7096	NYSE	CAH	Mon, Nov 14, 2022	75.55	76.94	75.09	75.21
7095	NYSE	CAH	Fri, Nov 11, 2022	78.07	78.25	73.08	75.27
7094	NYSE	CAH	Thu, Nov 10, 2022	81.40	81.51	76.04	77.93
7093	NYSE	CAH	Wed, Nov 9, 2022	80.00	81.21	79.61	80.17
7092	NYSE	CAH	Tue, Nov 8, 2022	80.14	80.97	79.00	80.11
7091	NYSE	CAH	Mon, Nov 7, 2022	79.30	81.57	78.04	80.98
7090	NYSE	CAH	Fri, Nov 4, 2022	77.75	79.90	77.03	79.52
7089	NYSE	CAH	Thu, Nov 3, 2022	74.61	76.18	74.02	75.67
7088	NYSE	CAH	Wed, Nov 2, 2022	75.42	76.81	75.03	75.05
7087	NYSE	CAH	Tue, Nov 1, 2022	75.99	76.50	74.73	75.39
7086	NYSE	CAH	Mon, Oct 31, 2022	76.96	77.00	75.83	75.90
7085	NYSE	CAH	Fri, Oct 28, 2022	75.68	77.20	75.61	77.14
7084	NYSE	CAH	Thu, Oct 27, 2022	75.38	76.10	75.04	75.34
7083	NYSE	CAH	Wed, Oct 26, 2022	74.55	75.45	74.10	74.91
7082	NYSE	CAH	Tue, Oct 25, 2022	73.00	74.31	72.74	73.72
7081	NYSE	CAH	Mon, Oct 24, 2022	73.67	74.52	73.15	73.80
7080	NYSE	CAH	Fri, Oct 21, 2022	70.85	73.17	70.72	73.03
7079	NYSE	CAH	Thu, Oct 20, 2022	70.72	70.94	69.80	70.77
7078	NYSE	CAH	Wed, Oct 19, 2022	70.74	71.90	70.29	70.80
7077	NYSE	CAH	Tue, Oct 18, 2022	69.18	70.68	69.10	70.66
7076	NYSE	CAH	Mon, Oct 17, 2022	69.01	69.38	68.01	68.22
7075	NYSE	CAH	Fri, Oct 14, 2022	69.36	69.71	67.68	68.08
7074	NYSE	CAH	Thu, Oct 13, 2022	67.18	69.30	66.92	68.87
7073	NYSE	CAH	Wed, Oct 12, 2022	70.09	70.40	67.86	67.86
7072	NYSE	CAH	Tue, Oct 11, 2022	69.00	71.12	68.47	70.33
7071	NYSE	CAH	Mon, Oct 10, 2022	68.28	69.05	68.14	68.78
7070	NYSE	CAH	Fri, Oct 7, 2022	68.80	69.28	67.73	68.22
7069	NYSE	CAH	Thu, Oct 6, 2022	69.21	69.93	69.01	69.44
7068	NYSE	CAH	Wed, Oct 5, 2022	69.28	70.15	68.59	69.39
7067	NYSE	CAH	Tue, Oct 4, 2022	68.54	69.84	68.14	69.82
7066	NYSE	CAH	Mon, Oct 3, 2022	66.79	68.31	66.05	67.97
7065	NYSE	CAH	Fri, Sep 30, 2022	67.61	67.95	66.54	66.68
7064	NYSE	CAH	Thu, Sep 29, 2022	69.23	69.35	67.24	67.29
7063	NYSE	CAH	Wed, Sep 28, 2022	69.16	69.60	67.55	69.29
7062	NYSE	CAH	Tue, Sep 27, 2022	66.35	67.32	65.53	66.21
7061	NYSE	CAH	Mon, Sep 26, 2022	65.73	66.49	65.43	65.77
7060	NYSE	CAH	Fri, Sep 23, 2022	66.78	66.96	64.99	66.05
7059	NYSE	CAH	Thu, Sep 22, 2022	67.61	67.78	66.71	67.27
7058	NYSE	CAH	Wed, Sep 21, 2022	68.60	69.24	67.50	67.52
7057	NYSE	CAH	Tue, Sep 20, 2022	67.94	68.31	67.30	67.79
7056	NYSE	CAH	Mon, Sep 19, 2022	66.29	68.23	66.17	68.20
7055	NYSE	CAH	Fri, Sep 16, 2022	66.14	67.03	65.90	66.86
7054	NYSE	CAH	Thu, Sep 15, 2022	66.94	67.36	66.26	66.39
7053	NYSE	CAH	Wed, Sep 14, 2022	66.97	67.38	66.11	66.74
7052	NYSE	CAH	Tue, Sep 13, 2022	68.59	68.65	66.65	66.83
7051	NYSE	CAH	Mon, Sep 12, 2022	69.88	70.13	68.83	69.03
7050	NYSE	CAH	Fri, Sep 9, 2022	70.82	70.84	69.87	69.89
7049	NYSE	CAH	Thu, Sep 8, 2022	70.97	71.20	69.73	70.63
7048	NYSE	CAH	Wed, Sep 7, 2022	69.50	71.09	69.05	70.97
7047	NYSE	CAH	Tue, Sep 6, 2022	71.20	71.42	68.73	69.51
7046	NYSE	CAH	Fri, Sep 2, 2022	71.51	72.28	70.77	70.99
7045	NYSE	CAH	Thu, Sep 1, 2022	70.42	71.55	70.29	71.32
7044	NYSE	CAH	Wed, Aug 31, 2022	70.00	70.87	69.68	70.72
7043	NYSE	CAH	Tue, Aug 30, 2022	69.87	70.57	69.22	69.84
7042	NYSE	CAH	Mon, Aug 29, 2022	67.20	69.99	66.79	69.69
7041	NYSE	CAH	Fri, Aug 26, 2022	69.09	69.38	67.58	67.60
7040	NYSE	CAH	Thu, Aug 25, 2022	68.79	69.18	68.46	69.10
7039	NYSE	CAH	Wed, Aug 24, 2022	68.03	68.94	67.82	68.75
7038	NYSE	CAH	Tue, Aug 23, 2022	67.97	68.39	67.80	67.98
7037	NYSE	CAH	Mon, Aug 22, 2022	69.07	69.21	67.85	67.91
7036	NYSE	CAH	Fri, Aug 19, 2022	68.79	69.62	68.68	69.23
7035	NYSE	CAH	Thu, Aug 18, 2022	69.36	69.66	68.30	68.80
7034	NYSE	CAH	Wed, Aug 17, 2022	69.37	69.85	68.72	69.11
7033	NYSE	CAH	Tue, Aug 16, 2022	69.85	71.11	69.02	70.14
7032	NYSE	CAH	Mon, Aug 15, 2022	68.84	71.45	67.09	69.97
7031	NYSE	CAH	Fri, Aug 12, 2022	65.82	69.55	65.82	69.32
7030	NYSE	CAH	Thu, Aug 11, 2022	60.61	66.20	60.53	66.00
7029	NYSE	CAH	Wed, Aug 10, 2022	62.16	62.76	61.90	62.75
7028	NYSE	CAH	Tue, Aug 9, 2022	61.68	62.23	61.50	61.77
7027	NYSE	CAH	Mon, Aug 8, 2022	61.69	62.23	61.26	61.49
7026	NYSE	CAH	Fri, Aug 5, 2022	60.06	61.53	60.00	61.51
7025	NYSE	CAH	Thu, Aug 4, 2022	60.40	61.17	60.15	60.24
7024	NYSE	CAH	Wed, Aug 3, 2022	60.17	60.41	59.36	60.17
7023	NYSE	CAH	Tue, Aug 2, 2022	60.51	60.54	59.05	59.76
7022	NYSE	CAH	Mon, Aug 1, 2022	59.49	60.65	59.23	60.32
7021	NYSE	CAH	Fri, Jul 29, 2022	58.90	59.74	58.72	59.56
7020	NYSE	CAH	Thu, Jul 28, 2022	58.13	58.99	57.30	58.88
7019	NYSE	CAH	Wed, Jul 27, 2022	57.56	58.33	57.26	58.11
7018	NYSE	CAH	Tue, Jul 26, 2022	57.54	57.99	57.28	57.80
7017	NYSE	CAH	Mon, Jul 25, 2022	57.09	57.89	57.01	57.28
7016	NYSE	CAH	Fri, Jul 22, 2022	56.63	57.37	56.26	56.99
7015	NYSE	CAH	Thu, Jul 21, 2022	55.53	56.16	55.30	56.13
7014	NYSE	CAH	Wed, Jul 20, 2022	55.86	56.05	55.18	55.69
7013	NYSE	CAH	Tue, Jul 19, 2022	55.09	55.94	54.77	55.68
7012	NYSE	CAH	Mon, Jul 18, 2022	55.51	55.51	54.49	54.74
7011	NYSE	CAH	Fri, Jul 15, 2022	54.79	55.23	54.27	55.21
7010	NYSE	CAH	Thu, Jul 14, 2022	52.39	54.30	51.95	54.05
7009	NYSE	CAH	Wed, Jul 13, 2022	52.72	53.27	52.59	52.90
7008	NYSE	CAH	Tue, Jul 12, 2022	52.99	53.91	52.78	53.20
7007	NYSE	CAH	Mon, Jul 11, 2022	52.75	53.32	52.58	52.99
7006	NYSE	CAH	Fri, Jul 8, 2022	52.92	53.82	52.74	52.92
7005	NYSE	CAH	Thu, Jul 7, 2022	52.54	52.96	52.13	52.75
7004	NYSE	CAH	Wed, Jul 6, 2022	52.23	53.26	51.92	52.64
7003	NYSE	CAH	Tue, Jul 5, 2022	52.83	52.91	51.32	52.25
7002	NYSE	CAH	Fri, Jul 1, 2022	52.48	53.18	51.84	53.10
7001	NYSE	CAH	Thu, Jun 30, 2022	52.86	52.95	51.96	52.27
7000	NYSE	CAH	Wed, Jun 29, 2022	54.31	54.47	53.47	53.19
6999	NYSE	CAH	Tue, Jun 28, 2022	55.00	55.38	53.61	53.82
6998	NYSE	CAH	Mon, Jun 27, 2022	54.55	54.91	53.76	54.86
6997	NYSE	CAH	Fri, Jun 24, 2022	53.46	54.99	52.85	54.45
6996	NYSE	CAH	Thu, Jun 23, 2022	52.82	53.54	52.55	53.02
6995	NYSE	CAH	Wed, Jun 22, 2022	51.20	52.78	50.94	52.59
6994	NYSE	CAH	Tue, Jun 21, 2022	51.39	51.87	50.66	51.49
6993	NYSE	CAH	Fri, Jun 17, 2022	50.66	51.40	50.40	50.70
6992	NYSE	CAH	Thu, Jun 16, 2022	50.72	50.78	49.70	50.48
6991	NYSE	CAH	Wed, Jun 15, 2022	51.29	51.86	50.49	51.04
6990	NYSE	CAH	Tue, Jun 14, 2022	51.37	51.92	50.60	51.11
6989	NYSE	CAH	Mon, Jun 13, 2022	52.57	53.15	51.09	51.49
6988	NYSE	CAH	Fri, Jun 10, 2022	51.78	53.97	51.56	53.46
6987	NYSE	CAH	Thu, Jun 9, 2022	53.15	53.34	52.31	52.35
6986	NYSE	CAH	Wed, Jun 8, 2022	53.62	54.14	53.46	53.55
6985	NYSE	CAH	Tue, Jun 7, 2022	53.76	54.03	53.21	53.91
6984	NYSE	CAH	Mon, Jun 6, 2022	53.66	54.15	53.30	53.74
6983	NYSE	CAH	Fri, Jun 3, 2022	54.43	54.50	53.72	53.82
6982	NYSE	CAH	Thu, Jun 2, 2022	55.45	55.47	53.63	54.50
6981	NYSE	CAH	Wed, Jun 1, 2022	56.71	56.96	54.52	55.43
6980	NYSE	CAH	Tue, May 31, 2022	56.79	57.11	55.92	56.32
6979	NYSE	CAH	Fri, May 27, 2022	57.91	58.31	57.60	57.70
6978	NYSE	CAH	Thu, May 26, 2022	56.80	58.56	56.38	58.02
6977	NYSE	CAH	Wed, May 25, 2022	56.94	57.97	56.60	57.74
6976	NYSE	CAH	Tue, May 24, 2022	57.01	57.30	55.68	57.11
6975	NYSE	CAH	Mon, May 23, 2022	56.55	57.45	55.99	56.96
6974	NYSE	CAH	Fri, May 20, 2022	55.87	56.16	54.67	55.80
6973	NYSE	CAH	Thu, May 19, 2022	55.00	56.16	54.49	55.83
6972	NYSE	CAH	Wed, May 18, 2022	57.67	57.92	55.48	55.68
6971	NYSE	CAH	Tue, May 17, 2022	56.50	56.77	55.88	56.70
6970	NYSE	CAH	Mon, May 16, 2022	55.94	56.89	55.66	56.14
6969	NYSE	CAH	Fri, May 13, 2022	55.22	55.85	54.79	55.61
6968	NYSE	CAH	Thu, May 12, 2022	55.50	55.52	53.75	54.98
6967	NYSE	CAH	Wed, May 11, 2022	56.44	57.79	55.84	55.90
6966	NYSE	CAH	Tue, May 10, 2022	57.18	57.43	55.12	56.05
6965	NYSE	CAH	Mon, May 9, 2022	57.77	57.89	56.53	56.97
6964	NYSE	CAH	Fri, May 6, 2022	57.27	58.60	57.08	58.27
6963	NYSE	CAH	Thu, May 5, 2022	55.04	59.20	54.41	57.87
6962	NYSE	CAH	Wed, May 4, 2022	59.45	60.92	58.52	60.49
6961	NYSE	CAH	Tue, May 3, 2022	58.47	59.63	58.47	58.79
6960	NYSE	CAH	Mon, May 2, 2022	58.78	59.01	57.20	58.08
6959	NYSE	CAH	Fri, Apr 29, 2022	59.55	59.55	57.89	58.05
6958	NYSE	CAH	Thu, Apr 28, 2022	60.12	60.42	58.97	59.82
6957	NYSE	CAH	Wed, Apr 27, 2022	60.63	60.74	59.61	59.83
6956	NYSE	CAH	Tue, Apr 26, 2022	60.88	62.06	60.60	60.63
6955	NYSE	CAH	Mon, Apr 25, 2022	61.25	61.63	59.82	61.24
6954	NYSE	CAH	Fri, Apr 22, 2022	62.93	63.10	61.50	61.57
6953	NYSE	CAH	Thu, Apr 21, 2022	64.04	64.53	63.42	63.75
6952	NYSE	CAH	Wed, Apr 20, 2022	62.88	64.21	62.88	63.86
6951	NYSE	CAH	Tue, Apr 19, 2022	63.10	63.45	62.41	62.72
6950	NYSE	CAH	Mon, Apr 18, 2022	62.55	63.67	62.55	62.98
6949	NYSE	CAH	Thu, Apr 14, 2022	63.40	64.12	62.91	62.96
6948	NYSE	CAH	Wed, Apr 13, 2022	63.08	63.61	62.13	63.03
6947	NYSE	CAH	Tue, Apr 12, 2022	62.26	63.51	61.88	63.30
6946	NYSE	CAH	Mon, Apr 11, 2022	61.95	62.75	61.16	61.38
6945	NYSE	CAH	Fri, Apr 8, 2022	59.88	62.15	59.58	61.90
6944	NYSE	CAH	Thu, Apr 7, 2022	57.30	59.42	57.20	59.38
6943	NYSE	CAH	Wed, Apr 6, 2022	56.78	57.64	56.67	57.41
6942	NYSE	CAH	Tue, Apr 5, 2022	56.67	57.69	56.67	56.83
6941	NYSE	CAH	Mon, Apr 4, 2022	57.28	57.57	56.35	56.70
6940	NYSE	CAH	Fri, Apr 1, 2022	56.74	57.61	56.59	57.60
6939	NYSE	CAH	Thu, Mar 31, 2022	57.00	57.38	56.68	56.70
6938	NYSE	CAH	Wed, Mar 30, 2022	57.73	58.34	57.25	57.14
6937	NYSE	CAH	Tue, Mar 29, 2022	58.00	58.16	56.90	57.61
6936	NYSE	CAH	Mon, Mar 28, 2022	57.75	57.85	56.84	57.80
6935	NYSE	CAH	Fri, Mar 25, 2022	57.39	57.98	57.07	57.96
6934	NYSE	CAH	Thu, Mar 24, 2022	56.73	57.56	56.41	57.27
6933	NYSE	CAH	Wed, Mar 23, 2022	57.80	58.13	56.71	56.76
6932	NYSE	CAH	Tue, Mar 22, 2022	58.10	58.44	57.44	57.75
6931	NYSE	CAH	Mon, Mar 21, 2022	57.49	58.47	57.22	57.60
6930	NYSE	CAH	Fri, Mar 18, 2022	57.28	57.37	56.18	57.29
6929	NYSE	CAH	Thu, Mar 17, 2022	53.45	57.19	53.17	57.19
6928	NYSE	CAH	Wed, Mar 16, 2022	54.22	54.44	52.73	53.77
6927	NYSE	CAH	Tue, Mar 15, 2022	52.84	53.99	52.61	53.93
6926	NYSE	CAH	Mon, Mar 14, 2022	53.15	53.29	51.99	52.61
6925	NYSE	CAH	Fri, Mar 11, 2022	52.95	53.41	52.53	52.57
6924	NYSE	CAH	Thu, Mar 10, 2022	52.78	53.32	52.51	53.17
6923	NYSE	CAH	Wed, Mar 9, 2022	53.49	53.84	53.09	53.19
6922	NYSE	CAH	Tue, Mar 8, 2022	52.52	53.30	52.05	52.43
6921	NYSE	CAH	Mon, Mar 7, 2022	53.69	53.69	52.38	52.43
6920	NYSE	CAH	Fri, Mar 4, 2022	52.92	54.03	52.64	54.00
6919	NYSE	CAH	Thu, Mar 3, 2022	53.53	54.08	53.19	53.81
6918	NYSE	CAH	Wed, Mar 2, 2022	53.08	53.69	52.84	53.46
6917	NYSE	CAH	Tue, Mar 1, 2022	54.00	54.00	52.25	52.83
6916	NYSE	CAH	Mon, Feb 28, 2022	53.31	54.17	52.90	54.01
6915	NYSE	CAH	Fri, Feb 25, 2022	52.98	54.38	52.85	54.20
6914	NYSE	CAH	Thu, Feb 24, 2022	52.71	52.71	51.32	52.48
6913	NYSE	CAH	Wed, Feb 23, 2022	54.25	54.33	53.35	53.45
6912	NYSE	CAH	Tue, Feb 22, 2022	54.41	54.53	53.63	53.92
6911	NYSE	CAH	Fri, Feb 18, 2022	54.50	55.51	54.07	54.18
6910	NYSE	CAH	Thu, Feb 17, 2022	54.25	54.99	54.06	54.51
6909	NYSE	CAH	Wed, Feb 16, 2022	53.24	54.66	53.18	54.54
6908	NYSE	CAH	Tue, Feb 15, 2022	52.81	53.78	52.70	53.53
6907	NYSE	CAH	Mon, Feb 14, 2022	52.55	52.62	51.42	52.29
6906	NYSE	CAH	Fri, Feb 11, 2022	52.67	53.00	52.35	52.55
6905	NYSE	CAH	Thu, Feb 10, 2022	53.65	53.92	52.58	52.81
6904	NYSE	CAH	Wed, Feb 9, 2022	54.22	54.25	53.75	53.97
6903	NYSE	CAH	Tue, Feb 8, 2022	52.85	54.29	52.66	54.15
6902	NYSE	CAH	Mon, Feb 7, 2022	52.17	53.04	51.30	52.63
6901	NYSE	CAH	Fri, Feb 4, 2022	50.99	52.25	50.81	51.96
6900	NYSE	CAH	Thu, Feb 3, 2022	51.58	52.74	51.11	51.43
6899	NYSE	CAH	Wed, Feb 2, 2022	51.11	51.97	50.99	51.60
6898	NYSE	CAH	Tue, Feb 1, 2022	51.41	51.64	50.87	51.33
6897	NYSE	CAH	Mon, Jan 31, 2022	52.03	52.03	50.79	51.57
6896	NYSE	CAH	Fri, Jan 28, 2022	52.28	52.66	51.44	52.63
6895	NYSE	CAH	Thu, Jan 27, 2022	51.20	52.36	51.19	52.31
6894	NYSE	CAH	Wed, Jan 26, 2022	50.84	51.68	50.49	50.80
6893	NYSE	CAH	Tue, Jan 25, 2022	50.50	51.03	49.47	50.75
6892	NYSE	CAH	Mon, Jan 24, 2022	50.01	50.95	49.09	50.81
6891	NYSE	CAH	Fri, Jan 21, 2022	51.44	51.76	50.37	50.56
6890	NYSE	CAH	Thu, Jan 20, 2022	52.09	52.77	51.58	51.61
6889	NYSE	CAH	Wed, Jan 19, 2022	52.39	52.91	52.02	52.07
6888	NYSE	CAH	Tue, Jan 18, 2022	53.11	53.31	52.33	52.59
6887	NYSE	CAH	Fri, Jan 14, 2022	52.19	53.11	51.87	53.09
6886	NYSE	CAH	Thu, Jan 13, 2022	51.64	52.45	51.45	52.24
6885	NYSE	CAH	Wed, Jan 12, 2022	52.58	52.58	51.16	51.68
6884	NYSE	CAH	Tue, Jan 11, 2022	50.95	52.77	50.24	52.71
6883	NYSE	CAH	Mon, Jan 10, 2022	50.88	51.27	48.42	51.03
6882	NYSE	CAH	Fri, Jan 7, 2022	52.62	54.39	52.57	54.24
6881	NYSE	CAH	Thu, Jan 6, 2022	53.66	53.79	52.43	52.51
6880	NYSE	CAH	Wed, Jan 5, 2022	52.62	54.45	52.62	53.32
6879	NYSE	CAH	Tue, Jan 4, 2022	52.04	52.87	52.03	52.60
6878	NYSE	CAH	Mon, Jan 3, 2022	51.52	52.04	51.23	52.01
6877	NYSE	CAH	Fri, Dec 31, 2021	51.78	52.01	51.49	51.49
6876	NYSE	CAH	Thu, Dec 30, 2021	52.34	52.48	52.10	51.68
6875	NYSE	CAH	Wed, Dec 29, 2021	51.67	52.22	51.67	52.05
6874	NYSE	CAH	Tue, Dec 28, 2021	51.22	51.88	51.22	51.72
6873	NYSE	CAH	Mon, Dec 27, 2021	50.80	51.41	50.71	51.36
6872	NYSE	CAH	Thu, Dec 23, 2021	50.38	51.23	50.21	50.75
6871	NYSE	CAH	Wed, Dec 22, 2021	49.80	50.25	49.29	50.18
6870	NYSE	CAH	Tue, Dec 21, 2021	49.50	50.26	49.48	49.72
6869	NYSE	CAH	Mon, Dec 20, 2021	49.41	49.47	48.41	49.13
6868	NYSE	CAH	Fri, Dec 17, 2021	49.59	49.89	48.92	49.65
6867	NYSE	CAH	Thu, Dec 16, 2021	49.31	50.07	49.28	49.44
6866	NYSE	CAH	Wed, Dec 15, 2021	49.07	49.40	48.75	49.21
6865	NYSE	CAH	Tue, Dec 14, 2021	48.37	49.47	48.34	48.93
6864	NYSE	CAH	Mon, Dec 13, 2021	48.34	48.79	48.01	48.44
6863	NYSE	CAH	Fri, Dec 10, 2021	48.71	48.83	48.02	48.49
6862	NYSE	CAH	Thu, Dec 9, 2021	48.26	48.84	48.08	48.48
6861	NYSE	CAH	Wed, Dec 8, 2021	48.29	48.71	47.97	48.25
6860	NYSE	CAH	Tue, Dec 7, 2021	47.80	48.40	47.54	48.10
6859	NYSE	CAH	Mon, Dec 6, 2021	47.71	48.36	47.51	47.70
6858	NYSE	CAH	Fri, Dec 3, 2021	46.99	47.71	46.79	47.02
6857	NYSE	CAH	Thu, Dec 2, 2021	46.37	47.25	46.28	46.81
6856	NYSE	CAH	Wed, Dec 1, 2021	46.91	47.11	45.85	45.87
6855	NYSE	CAH	Tue, Nov 30, 2021	47.10	47.57	46.20	46.23
6854	NYSE	CAH	Mon, Nov 29, 2021	47.76	48.25	47.28	47.47
6853	NYSE	CAH	Fri, Nov 26, 2021	48.20	48.25	47.14	47.60
6852	NYSE	CAH	Wed, Nov 24, 2021	49.14	49.70	48.62	48.78
6851	NYSE	CAH	Tue, Nov 23, 2021	48.22	49.33	48.17	49.14
6850	NYSE	CAH	Mon, Nov 22, 2021	48.41	48.94	47.76	48.29
6849	NYSE	CAH	Fri, Nov 19, 2021	49.35	49.91	48.43	48.44
6848	NYSE	CAH	Thu, Nov 18, 2021	49.77	49.77	49.08	49.33
6847	NYSE	CAH	Wed, Nov 17, 2021	49.99	50.24	49.72	49.73
6846	NYSE	CAH	Tue, Nov 16, 2021	50.50	50.82	50.02	50.04
6845	NYSE	CAH	Mon, Nov 15, 2021	51.41	51.48	50.35	50.46
6844	NYSE	CAH	Fri, Nov 12, 2021	50.35	51.48	50.21	51.44
6843	NYSE	CAH	Thu, Nov 11, 2021	50.11	50.32	49.51	49.88
6842	NYSE	CAH	Wed, Nov 10, 2021	49.23	50.40	49.23	50.30
6841	NYSE	CAH	Tue, Nov 9, 2021	50.47	50.55	48.71	49.32
6840	NYSE	CAH	Mon, Nov 8, 2021	49.54	50.15	49.54	49.63
6839	NYSE	CAH	Fri, Nov 5, 2021	49.46	50.25	49.20	49.54
6838	NYSE	CAH	Thu, Nov 4, 2021	50.29	50.35	48.91	49.16
6837	NYSE	CAH	Wed, Nov 3, 2021	48.89	50.53	48.71	50.40
6836	NYSE	CAH	Tue, Nov 2, 2021	49.30	49.91	48.41	48.89
6835	NYSE	CAH	Mon, Nov 1, 2021	47.71	48.75	47.53	48.62
6834	NYSE	CAH	Fri, Oct 29, 2021	47.50	48.09	47.48	47.81
6833	NYSE	CAH	Thu, Oct 28, 2021	47.58	48.03	47.15	47.72
6832	NYSE	CAH	Wed, Oct 27, 2021	48.93	48.93	47.41	47.44
6831	NYSE	CAH	Tue, Oct 26, 2021	48.98	49.00	48.28	48.70
6830	NYSE	CAH	Mon, Oct 25, 2021	49.73	49.73	48.68	48.73
6829	NYSE	CAH	Fri, Oct 22, 2021	49.11	49.60	49.01	49.57
6828	NYSE	CAH	Thu, Oct 21, 2021	49.28	49.42	48.53	49.06
6827	NYSE	CAH	Wed, Oct 20, 2021	48.73	49.56	48.72	49.26
6826	NYSE	CAH	Tue, Oct 19, 2021	47.93	48.76	47.86	48.63
6825	NYSE	CAH	Mon, Oct 18, 2021	48.28	48.28	47.33	47.63
6824	NYSE	CAH	Fri, Oct 15, 2021	48.87	49.26	48.53	48.54
6823	NYSE	CAH	Thu, Oct 14, 2021	48.38	48.69	48.00	48.63
6822	NYSE	CAH	Wed, Oct 13, 2021	47.94	48.15	47.20	47.74
6821	NYSE	CAH	Tue, Oct 12, 2021	48.76	48.84	47.99	48.06
6820	NYSE	CAH	Mon, Oct 11, 2021	48.61	49.25	48.60	48.72
6819	NYSE	CAH	Fri, Oct 8, 2021	48.96	49.32	48.68	48.71
6818	NYSE	CAH	Thu, Oct 7, 2021	48.88	49.76	48.85	49.00
6817	NYSE	CAH	Wed, Oct 6, 2021	48.86	49.02	47.75	48.66
6816	NYSE	CAH	Tue, Oct 5, 2021	49.57	49.93	48.91	49.18
6815	NYSE	CAH	Mon, Oct 4, 2021	49.81	50.79	49.19	49.53
6814	NYSE	CAH	Fri, Oct 1, 2021	49.68	50.18	48.84	50.01
6813	NYSE	CAH	Thu, Sep 30, 2021	51.50	51.62	49.44	49.46
6812	NYSE	CAH	Wed, Sep 29, 2021	51.44	51.79	51.11	51.10
6811	NYSE	CAH	Tue, Sep 28, 2021	51.50	51.84	50.96	51.17
6810	NYSE	CAH	Mon, Sep 27, 2021	51.21	51.89	51.21	51.50
6809	NYSE	CAH	Fri, Sep 24, 2021	51.37	51.82	51.16	51.19
6808	NYSE	CAH	Thu, Sep 23, 2021	51.13	51.95	51.05	51.36
6807	NYSE	CAH	Wed, Sep 22, 2021	51.42	51.73	50.99	51.01
6806	NYSE	CAH	Tue, Sep 21, 2021	51.85	52.19	50.85	51.04
6805	NYSE	CAH	Mon, Sep 20, 2021	52.00	52.32	51.01	51.55
6804	NYSE	CAH	Fri, Sep 17, 2021	52.59	53.47	52.35	52.57
6803	NYSE	CAH	Thu, Sep 16, 2021	53.13	53.39	52.43	52.73
6802	NYSE	CAH	Wed, Sep 15, 2021	52.01	53.10	51.69	53.02
6801	NYSE	CAH	Tue, Sep 14, 2021	53.07	53.35	52.04	52.13
6800	NYSE	CAH	Mon, Sep 13, 2021	53.00	53.50	52.78	52.95
6799	NYSE	CAH	Fri, Sep 10, 2021	53.40	53.53	52.54	52.82
6798	NYSE	CAH	Thu, Sep 9, 2021	53.47	53.73	53.13	53.29
6797	NYSE	CAH	Wed, Sep 8, 2021	53.55	53.88	53.21	53.49
6796	NYSE	CAH	Tue, Sep 7, 2021	53.60	53.96	53.14	53.72
6795	NYSE	CAH	Fri, Sep 3, 2021	53.56	53.86	53.37	53.64
6794	NYSE	CAH	Thu, Sep 2, 2021	52.40	53.69	52.40	53.57
6793	NYSE	CAH	Wed, Sep 1, 2021	52.40	52.47	51.52	52.40
6792	NYSE	CAH	Tue, Aug 31, 2021	51.38	52.56	51.34	52.49
6791	NYSE	CAH	Mon, Aug 30, 2021	51.75	51.96	51.50	51.51
6790	NYSE	CAH	Fri, Aug 27, 2021	51.47	52.08	51.30	51.74
6789	NYSE	CAH	Thu, Aug 26, 2021	51.59	51.74	50.92	51.30
6788	NYSE	CAH	Wed, Aug 25, 2021	51.76	52.05	51.00	51.77
6787	NYSE	CAH	Tue, Aug 24, 2021	52.19	52.21	51.49	51.77
6786	NYSE	CAH	Mon, Aug 23, 2021	51.62	52.39	51.49	52.18
6785	NYSE	CAH	Fri, Aug 20, 2021	51.09	51.88	50.85	51.39
6784	NYSE	CAH	Thu, Aug 19, 2021	51.31	52.04	50.99	51.32
6783	NYSE	CAH	Wed, Aug 18, 2021	52.55	52.55	51.52	51.53
6782	NYSE	CAH	Tue, Aug 17, 2021	52.30	52.67	51.70	52.61
6781	NYSE	CAH	Mon, Aug 16, 2021	51.70	52.55	51.42	52.43
6780	NYSE	CAH	Fri, Aug 13, 2021	52.08	52.29	51.64	51.70
6779	NYSE	CAH	Thu, Aug 12, 2021	51.60	52.09	50.99	52.08
6778	NYSE	CAH	Wed, Aug 11, 2021	51.20	52.04	50.88	51.69
6777	NYSE	CAH	Tue, Aug 10, 2021	50.45	51.06	49.37	51.01
6776	NYSE	CAH	Mon, Aug 9, 2021	50.98	52.21	50.39	50.70
6775	NYSE	CAH	Fri, Aug 6, 2021	50.46	51.62	50.18	50.99
6774	NYSE	CAH	Thu, Aug 5, 2021	54.91	55.20	50.52	50.57
6773	NYSE	CAH	Wed, Aug 4, 2021	59.17	59.93	58.91	58.98
6772	NYSE	CAH	Tue, Aug 3, 2021	59.51	59.79	58.65	59.63
6771	NYSE	CAH	Mon, Aug 2, 2021	59.43	59.93	59.09	59.57
6770	NYSE	CAH	Fri, Jul 30, 2021	59.99	60.38	59.15	59.38
6769	NYSE	CAH	Thu, Jul 29, 2021	60.00	60.24	59.74	59.99
6768	NYSE	CAH	Wed, Jul 28, 2021	59.36	59.96	59.06	59.65
6767	NYSE	CAH	Tue, Jul 27, 2021	58.80	59.78	58.39	59.42
6766	NYSE	CAH	Mon, Jul 26, 2021	59.23	59.94	58.75	58.98
6765	NYSE	CAH	Fri, Jul 23, 2021	59.45	59.71	59.08	59.20
6764	NYSE	CAH	Thu, Jul 22, 2021	58.45	59.14	58.12	59.03
6763	NYSE	CAH	Wed, Jul 21, 2021	57.93	58.62	57.66	58.60
6762	NYSE	CAH	Tue, Jul 20, 2021	57.88	59.87	57.42	57.69
6761	NYSE	CAH	Mon, Jul 19, 2021	56.40	56.75	55.50	56.02
6760	NYSE	CAH	Fri, Jul 16, 2021	56.78	57.29	56.44	56.82
6759	NYSE	CAH	Thu, Jul 15, 2021	56.71	57.17	56.71	56.77
6758	NYSE	CAH	Wed, Jul 14, 2021	57.14	57.36	56.74	57.07
6757	NYSE	CAH	Tue, Jul 13, 2021	57.35	57.69	56.86	57.10
6756	NYSE	CAH	Mon, Jul 12, 2021	56.94	57.70	56.74	57.44
6755	NYSE	CAH	Fri, Jul 9, 2021	57.13	57.49	56.94	57.18
6754	NYSE	CAH	Thu, Jul 8, 2021	56.57	56.87	55.94	56.62
6753	NYSE	CAH	Wed, Jul 7, 2021	56.90	57.43	56.66	57.02
6752	NYSE	CAH	Tue, Jul 6, 2021	57.63	57.69	56.25	56.95
6751	NYSE	CAH	Fri, Jul 2, 2021	57.82	58.01	57.19	57.88
6750	NYSE	CAH	Thu, Jul 1, 2021	57.14	58.40	57.14	57.94
6749	NYSE	CAH	Wed, Jun 30, 2021	57.00	57.21	56.57	57.09
6748	NYSE	CAH	Tue, Jun 29, 2021	57.46	58.15	57.26	56.91
6747	NYSE	CAH	Mon, Jun 28, 2021	57.28	57.51	56.70	57.25
6746	NYSE	CAH	Fri, Jun 25, 2021	56.21	57.60	55.91	57.28
6745	NYSE	CAH	Thu, Jun 24, 2021	56.38	56.51	55.91	56.19
6744	NYSE	CAH	Wed, Jun 23, 2021	56.82	56.83	55.63	56.28
6743	NYSE	CAH	Tue, Jun 22, 2021	56.65	56.84	56.03	56.69
6742	NYSE	CAH	Mon, Jun 21, 2021	56.30	56.91	56.14	56.68
6741	NYSE	CAH	Fri, Jun 18, 2021	56.76	57.01	55.94	56.05
6740	NYSE	CAH	Thu, Jun 17, 2021	57.83	57.83	56.31	57.39
6739	NYSE	CAH	Wed, Jun 16, 2021	58.26	58.56	57.33	57.50
6738	NYSE	CAH	Tue, Jun 15, 2021	58.38	58.63	57.95	58.27
6737	NYSE	CAH	Mon, Jun 14, 2021	59.09	59.33	57.73	58.33
6736	NYSE	CAH	Fri, Jun 11, 2021	60.32	60.38	59.12	59.31
6735	NYSE	CAH	Thu, Jun 10, 2021	58.85	60.16	58.54	60.01
6734	NYSE	CAH	Wed, Jun 9, 2021	59.05	59.37	58.51	58.56
6733	NYSE	CAH	Tue, Jun 8, 2021	58.95	59.49	58.14	58.84
6732	NYSE	CAH	Mon, Jun 7, 2021	56.87	59.09	56.74	58.90
6731	NYSE	CAH	Fri, Jun 4, 2021	56.58	56.64	56.22	56.56
6730	NYSE	CAH	Thu, Jun 3, 2021	55.89	56.62	55.89	56.35
6729	NYSE	CAH	Wed, Jun 2, 2021	55.93	56.46	55.44	56.19
6728	NYSE	CAH	Tue, Jun 1, 2021	56.10	56.26	55.28	55.56
6727	NYSE	CAH	Fri, May 28, 2021	56.35	56.39	55.91	56.07
6726	NYSE	CAH	Thu, May 27, 2021	56.41	56.64	55.96	56.07
6725	NYSE	CAH	Wed, May 26, 2021	55.58	56.23	54.77	56.08
6724	NYSE	CAH	Tue, May 25, 2021	56.41	56.68	55.53	55.62
6723	NYSE	CAH	Mon, May 24, 2021	57.64	57.64	56.62	56.63
6722	NYSE	CAH	Fri, May 21, 2021	57.36	58.28	57.19	57.34
6721	NYSE	CAH	Thu, May 20, 2021	55.98	57.45	55.76	57.05
6720	NYSE	CAH	Wed, May 19, 2021	55.95	56.46	55.24	55.94
6719	NYSE	CAH	Tue, May 18, 2021	56.27	56.55	55.65	56.27
6718	NYSE	CAH	Mon, May 17, 2021	56.18	56.81	55.77	56.45
6717	NYSE	CAH	Fri, May 14, 2021	56.25	56.44	55.91	56.34
6716	NYSE	CAH	Thu, May 13, 2021	55.80	56.59	55.60	56.10
6715	NYSE	CAH	Wed, May 12, 2021	56.37	56.82	55.55	55.81
6714	NYSE	CAH	Tue, May 11, 2021	58.00	58.19	55.95	56.17
6713	NYSE	CAH	Mon, May 10, 2021	56.86	59.52	56.86	58.33
6712	NYSE	CAH	Fri, May 7, 2021	56.55	58.73	56.55	58.16
6711	NYSE	CAH	Thu, May 6, 2021	55.69	56.65	54.13	56.54
6710	NYSE	CAH	Wed, May 5, 2021	61.40	60.84	59.30	60.83
6709	NYSE	CAH	Tue, May 4, 2021	61.60	62.04	61.27	62.02
6708	NYSE	CAH	Mon, May 3, 2021	60.90	61.86	60.55	61.55
6707	NYSE	CAH	Fri, Apr 30, 2021	60.88	60.91	60.12	60.34
6706	NYSE	CAH	Thu, Apr 29, 2021	60.30	60.73	60.29	60.66
6705	NYSE	CAH	Wed, Apr 28, 2021	59.59	60.79	59.56	60.08
6704	NYSE	CAH	Tue, Apr 27, 2021	60.26	60.26	59.42	59.76
6703	NYSE	CAH	Mon, Apr 26, 2021	61.57	61.57	60.29	60.48
6702	NYSE	CAH	Fri, Apr 23, 2021	60.70	61.57	60.19	61.41
6701	NYSE	CAH	Thu, Apr 22, 2021	61.72	61.95	60.60	60.69
6700	NYSE	CAH	Wed, Apr 21, 2021	61.53	62.11	61.33	61.71
6699	NYSE	CAH	Tue, Apr 20, 2021	60.50	61.30	60.41	61.05
6698	NYSE	CAH	Mon, Apr 19, 2021	61.58	61.77	60.89	61.23
6697	NYSE	CAH	Fri, Apr 16, 2021	61.05	61.46	60.43	61.31
6696	NYSE	CAH	Thu, Apr 15, 2021	60.55	61.09	60.41	60.87
6695	NYSE	CAH	Wed, Apr 14, 2021	59.97	61.12	59.96	60.82
6694	NYSE	CAH	Tue, Apr 13, 2021	60.73	60.73	59.38	60.14
6693	NYSE	CAH	Mon, Apr 12, 2021	60.05	61.16	60.05	60.86
6692	NYSE	CAH	Fri, Apr 9, 2021	59.43	60.05	59.34	60.05
6691	NYSE	CAH	Thu, Apr 8, 2021	60.29	60.59	58.82	59.25
6690	NYSE	CAH	Wed, Apr 7, 2021	60.36	60.78	60.14	60.70
6689	NYSE	CAH	Tue, Apr 6, 2021	60.79	61.08	60.17	60.24
6688	NYSE	CAH	Mon, Apr 5, 2021	61.05	61.21	60.07	60.54
6687	NYSE	CAH	Thu, Apr 1, 2021	60.58	60.93	59.41	60.88
6686	NYSE	CAH	Wed, Mar 31, 2021	61.80	62.07	60.73	60.75
6685	NYSE	CAH	Tue, Mar 30, 2021	62.51	62.96	61.95	61.79
6684	NYSE	CAH	Mon, Mar 29, 2021	61.71	62.76	61.55	62.46
6683	NYSE	CAH	Fri, Mar 26, 2021	61.00	61.90	60.85	61.86
6682	NYSE	CAH	Thu, Mar 25, 2021	59.32	60.66	58.61	60.39
6681	NYSE	CAH	Wed, Mar 24, 2021	57.81	60.15	57.73	59.11
6680	NYSE	CAH	Tue, Mar 23, 2021	59.02	59.19	57.55	57.70
6679	NYSE	CAH	Mon, Mar 22, 2021	58.51	59.22	58.13	59.14
6678	NYSE	CAH	Fri, Mar 19, 2021	58.09	59.39	58.01	58.68
6677	NYSE	CAH	Thu, Mar 18, 2021	57.81	58.89	57.81	58.28
6676	NYSE	CAH	Wed, Mar 17, 2021	57.63	58.40	57.41	57.94
6675	NYSE	CAH	Tue, Mar 16, 2021	57.85	58.08	57.27	57.27
6674	NYSE	CAH	Mon, Mar 15, 2021	57.26	58.08	57.12	58.00
6673	NYSE	CAH	Fri, Mar 12, 2021	56.17	57.68	55.91	57.35
6672	NYSE	CAH	Thu, Mar 11, 2021	56.17	56.58	55.38	55.72
6671	NYSE	CAH	Wed, Mar 10, 2021	54.78	56.42	54.14	56.17
6670	NYSE	CAH	Tue, Mar 9, 2021	54.76	55.54	54.30	54.31
6669	NYSE	CAH	Mon, Mar 8, 2021	54.06	55.17	53.62	54.70
6668	NYSE	CAH	Fri, Mar 5, 2021	52.50	53.68	51.93	53.49
6667	NYSE	CAH	Thu, Mar 4, 2021	53.02	53.35	51.63	52.20
6666	NYSE	CAH	Wed, Mar 3, 2021	52.78	53.48	52.48	53.25
6665	NYSE	CAH	Tue, Mar 2, 2021	53.06	53.34	52.76	52.97
6664	NYSE	CAH	Mon, Mar 1, 2021	51.94	53.04	51.83	52.75
6663	NYSE	CAH	Fri, Feb 26, 2021	52.15	52.22	51.38	51.52
6662	NYSE	CAH	Thu, Feb 25, 2021	52.73	53.44	51.88	52.14
6661	NYSE	CAH	Wed, Feb 24, 2021	52.05	53.16	51.95	52.55
6660	NYSE	CAH	Tue, Feb 23, 2021	52.34	52.60	51.51	51.98
6659	NYSE	CAH	Mon, Feb 22, 2021	52.02	52.34	51.53	52.13
6658	NYSE	CAH	Fri, Feb 19, 2021	51.34	52.13	51.27	52.00
6657	NYSE	CAH	Thu, Feb 18, 2021	51.50	51.67	51.10	51.37
6656	NYSE	CAH	Wed, Feb 17, 2021	51.50	52.11	50.78	51.72
6655	NYSE	CAH	Tue, Feb 16, 2021	52.13	52.19	51.46	51.75
6654	NYSE	CAH	Fri, Feb 12, 2021	52.00	52.41	51.54	51.86
6653	NYSE	CAH	Thu, Feb 11, 2021	53.12	53.18	51.85	52.41
6652	NYSE	CAH	Wed, Feb 10, 2021	53.20	53.51	52.83	53.06
6651	NYSE	CAH	Tue, Feb 9, 2021	53.15	53.48	52.24	52.95
6650	NYSE	CAH	Mon, Feb 8, 2021	54.35	54.50	51.81	52.91
6649	NYSE	CAH	Fri, Feb 5, 2021	55.20	55.75	53.01	54.26
6648	NYSE	CAH	Thu, Feb 4, 2021	54.71	56.47	54.36	55.98
6647	NYSE	CAH	Wed, Feb 3, 2021	54.19	54.57	53.71	54.40
6646	NYSE	CAH	Tue, Feb 2, 2021	55.80	56.27	54.47	54.54
6645	NYSE	CAH	Mon, Feb 1, 2021	53.93	54.88	53.82	54.48
6644	NYSE	CAH	Fri, Jan 29, 2021	55.63	55.81	53.22	53.73
6643	NYSE	CAH	Thu, Jan 28, 2021	55.45	56.32	55.25	55.57
6642	NYSE	CAH	Wed, Jan 27, 2021	54.98	55.62	54.71	55.29
6641	NYSE	CAH	Tue, Jan 26, 2021	55.15	55.85	54.94	55.48
6640	NYSE	CAH	Mon, Jan 25, 2021	54.94	55.30	54.38	55.03
6639	NYSE	CAH	Fri, Jan 22, 2021	54.88	55.73	54.70	55.39
6638	NYSE	CAH	Thu, Jan 21, 2021	54.45	55.31	53.15	55.07
6637	NYSE	CAH	Wed, Jan 20, 2021	54.82	55.03	54.19	54.59
6636	NYSE	CAH	Tue, Jan 19, 2021	55.63	55.73	54.54	54.81
6635	NYSE	CAH	Fri, Jan 15, 2021	55.33	55.58	54.20	55.44
6634	NYSE	CAH	Thu, Jan 14, 2021	55.34	55.91	54.76	55.39
6633	NYSE	CAH	Wed, Jan 13, 2021	55.91	56.24	55.39	55.40
6632	NYSE	CAH	Tue, Jan 12, 2021	55.90	56.24	55.47	55.99
6631	NYSE	CAH	Mon, Jan 11, 2021	55.60	56.33	55.47	55.74
6630	NYSE	CAH	Fri, Jan 8, 2021	56.65	56.99	55.55	55.91
6629	NYSE	CAH	Thu, Jan 7, 2021	55.21	56.56	55.06	56.31
6628	NYSE	CAH	Wed, Jan 6, 2021	53.39	55.20	53.23	55.06
6627	NYSE	CAH	Tue, Jan 5, 2021	53.07	53.65	51.93	53.12
6626	NYSE	CAH	Mon, Jan 4, 2021	53.88	54.04	52.11	52.93
6625	NYSE	CAH	Thu, Dec 31, 2020	52.95	53.63	52.64	53.56
6624	NYSE	CAH	Wed, Dec 30, 2020	53.57	53.84	53.12	53.00
6623	NYSE	CAH	Tue, Dec 29, 2020	53.88	54.09	53.14	53.50
6622	NYSE	CAH	Mon, Dec 28, 2020	54.09	54.43	53.31	53.66
6621	NYSE	CAH	Thu, Dec 24, 2020	53.93	54.07	53.31	53.80
6620	NYSE	CAH	Wed, Dec 23, 2020	53.77	54.29	53.64	53.86
6619	NYSE	CAH	Tue, Dec 22, 2020	54.10	54.42	53.55	53.63
6618	NYSE	CAH	Mon, Dec 21, 2020	54.00	54.44	53.30	54.02
6617	NYSE	CAH	Fri, Dec 18, 2020	54.18	55.03	53.82	54.96
6616	NYSE	CAH	Thu, Dec 17, 2020	54.61	54.66	53.66	54.22
6615	NYSE	CAH	Wed, Dec 16, 2020	54.71	54.86	54.12	54.24
6614	NYSE	CAH	Tue, Dec 15, 2020	54.05	55.22	54.00	54.92
6613	NYSE	CAH	Mon, Dec 14, 2020	54.91	55.02	53.36	53.55
6612	NYSE	CAH	Fri, Dec 11, 2020	55.09	55.13	53.93	54.28
6611	NYSE	CAH	Thu, Dec 10, 2020	55.71	56.05	55.23	55.45
6610	NYSE	CAH	Wed, Dec 9, 2020	56.46	56.69	55.42	56.15
6609	NYSE	CAH	Tue, Dec 8, 2020	55.29	56.63	55.14	56.47
6608	NYSE	CAH	Mon, Dec 7, 2020	56.63	56.63	55.06	55.40
6607	NYSE	CAH	Fri, Dec 4, 2020	55.72	56.99	55.07	56.99
6606	NYSE	CAH	Thu, Dec 3, 2020	55.72	56.18	54.90	55.43
6605	NYSE	CAH	Wed, Dec 2, 2020	53.87	55.86	53.80	55.65
6604	NYSE	CAH	Tue, Dec 1, 2020	55.40	55.44	53.87	54.03
6603	NYSE	CAH	Mon, Nov 30, 2020	53.90	54.80	53.50	54.59
6602	NYSE	CAH	Fri, Nov 27, 2020	53.59	54.25	53.49	53.78
6601	NYSE	CAH	Wed, Nov 25, 2020	54.03	54.13	53.20	53.77
6600	NYSE	CAH	Tue, Nov 24, 2020	52.89	54.13	52.40	53.97
6599	NYSE	CAH	Mon, Nov 23, 2020	52.35	52.75	51.70	52.29
6598	NYSE	CAH	Fri, Nov 20, 2020	52.08	52.55	51.27	51.86
6597	NYSE	CAH	Thu, Nov 19, 2020	52.98	52.98	51.51	52.29
6596	NYSE	CAH	Wed, Nov 18, 2020	55.11	55.95	53.19	53.32
6595	NYSE	CAH	Tue, Nov 17, 2020	55.00	55.34	53.20	54.68
6594	NYSE	CAH	Mon, Nov 16, 2020	58.50	59.19	58.02	58.47
6593	NYSE	CAH	Fri, Nov 13, 2020	56.36	57.59	55.99	57.43
6592	NYSE	CAH	Thu, Nov 12, 2020	55.64	56.49	55.20	56.00
6591	NYSE	CAH	Wed, Nov 11, 2020	57.54	57.69	55.88	56.23
6590	NYSE	CAH	Tue, Nov 10, 2020	55.60	57.83	55.21	57.37
6589	NYSE	CAH	Mon, Nov 9, 2020	55.50	56.30	54.03	55.41
6588	NYSE	CAH	Fri, Nov 6, 2020	53.23	53.55	52.24	52.64
6587	NYSE	CAH	Thu, Nov 5, 2020	51.51	54.28	51.50	53.06
6586	NYSE	CAH	Wed, Nov 4, 2020	50.00	50.84	49.30	49.44
6585	NYSE	CAH	Tue, Nov 3, 2020	48.53	49.41	48.44	48.79
6584	NYSE	CAH	Mon, Nov 2, 2020	46.80	47.84	46.26	47.52
6583	NYSE	CAH	Fri, Oct 30, 2020	45.49	46.26	45.15	45.79
6582	NYSE	CAH	Thu, Oct 29, 2020	45.83	46.15	44.92	45.61
6581	NYSE	CAH	Wed, Oct 28, 2020	46.55	47.01	45.88	45.96
6580	NYSE	CAH	Tue, Oct 27, 2020	47.85	48.39	47.47	47.48
6579	NYSE	CAH	Mon, Oct 26, 2020	48.88	49.13	47.69	48.03
6578	NYSE	CAH	Fri, Oct 23, 2020	49.11	49.55	48.75	49.34
6577	NYSE	CAH	Thu, Oct 22, 2020	47.90	48.90	47.90	48.77
6576	NYSE	CAH	Wed, Oct 21, 2020	47.47	48.26	47.31	47.83
6575	NYSE	CAH	Tue, Oct 20, 2020	48.23	48.46	47.69	47.71
6574	NYSE	CAH	Mon, Oct 19, 2020	48.78	49.24	47.80	47.90
6573	NYSE	CAH	Fri, Oct 16, 2020	48.89	49.35	48.36	48.79
6572	NYSE	CAH	Thu, Oct 15, 2020	47.74	48.95	47.48	48.92
6571	NYSE	CAH	Wed, Oct 14, 2020	48.00	48.90	47.73	48.37
6570	NYSE	CAH	Tue, Oct 13, 2020	47.80	48.34	47.68	47.92
6569	NYSE	CAH	Mon, Oct 12, 2020	48.23	48.51	47.88	48.32
6568	NYSE	CAH	Fri, Oct 9, 2020	48.92	48.93	47.81	48.03
6567	NYSE	CAH	Thu, Oct 8, 2020	47.29	48.73	46.80	48.68
6566	NYSE	CAH	Wed, Oct 7, 2020	46.55	47.43	46.54	47.15
6565	NYSE	CAH	Tue, Oct 6, 2020	47.59	47.80	46.32	46.47
6564	NYSE	CAH	Mon, Oct 5, 2020	46.50	47.43	46.07	47.15
6563	NYSE	CAH	Fri, Oct 2, 2020	45.52	46.77	45.29	46.30
6562	NYSE	CAH	Thu, Oct 1, 2020	47.19	47.20	45.81	46.08
6561	NYSE	CAH	Wed, Sep 30, 2020	46.59	47.41	46.34	46.95
6560	NYSE	CAH	Tue, Sep 29, 2020	47.63	47.68	46.74	46.40
6559	NYSE	CAH	Mon, Sep 28, 2020	47.97	48.54	47.46	47.55
6558	NYSE	CAH	Fri, Sep 25, 2020	46.70	47.68	46.28	47.43
6557	NYSE	CAH	Thu, Sep 24, 2020	45.50	46.23	44.65	45.81
6556	NYSE	CAH	Wed, Sep 23, 2020	47.20	47.21	45.24	45.25
6555	NYSE	CAH	Tue, Sep 22, 2020	47.10	47.53	46.83	47.08
6554	NYSE	CAH	Mon, Sep 21, 2020	47.03	47.36	46.48	47.10
6553	NYSE	CAH	Fri, Sep 18, 2020	47.30	48.33	47.23	47.68
6552	NYSE	CAH	Thu, Sep 17, 2020	46.70	47.36	45.89	47.30
6551	NYSE	CAH	Wed, Sep 16, 2020	46.74	47.70	46.70	47.21
6550	NYSE	CAH	Tue, Sep 15, 2020	47.44	47.77	46.53	46.55
6549	NYSE	CAH	Mon, Sep 14, 2020	48.61	48.99	46.93	47.05
6548	NYSE	CAH	Fri, Sep 11, 2020	48.84	48.84	47.86	48.38
6547	NYSE	CAH	Thu, Sep 10, 2020	49.31	49.55	48.51	48.54
6546	NYSE	CAH	Wed, Sep 9, 2020	49.56	50.04	48.96	49.54
6545	NYSE	CAH	Tue, Sep 8, 2020	49.67	49.93	48.82	49.27
6544	NYSE	CAH	Fri, Sep 4, 2020	50.17	50.21	49.00	49.72
6543	NYSE	CAH	Thu, Sep 3, 2020	51.35	51.90	49.46	50.02
6542	NYSE	CAH	Wed, Sep 2, 2020	49.62	51.28	49.33	50.99
6541	NYSE	CAH	Tue, Sep 1, 2020	50.52	50.74	48.57	49.34
6540	NYSE	CAH	Mon, Aug 31, 2020	50.25	51.23	50.22	50.76
6539	NYSE	CAH	Fri, Aug 28, 2020	50.60	50.79	49.98	50.50
6538	NYSE	CAH	Thu, Aug 27, 2020	51.19	51.46	50.26	50.67
6537	NYSE	CAH	Wed, Aug 26, 2020	50.21	51.10	49.94	50.95
6536	NYSE	CAH	Tue, Aug 25, 2020	49.85	50.60	49.46	50.56
6535	NYSE	CAH	Mon, Aug 24, 2020	50.23	50.27	49.44	49.80
6534	NYSE	CAH	Fri, Aug 21, 2020	49.95	50.32	49.59	49.85
6533	NYSE	CAH	Thu, Aug 20, 2020	51.37	51.53	50.05	50.16
6532	NYSE	CAH	Wed, Aug 19, 2020	51.98	52.63	51.51	51.64
6531	NYSE	CAH	Tue, Aug 18, 2020	52.70	53.29	51.93	52.05
6530	NYSE	CAH	Mon, Aug 17, 2020	53.70	53.78	52.60	52.73
6529	NYSE	CAH	Fri, Aug 14, 2020	52.20	53.70	51.92	53.68
6528	NYSE	CAH	Thu, Aug 13, 2020	53.42	53.65	52.26	52.43
6527	NYSE	CAH	Wed, Aug 12, 2020	53.48	54.17	53.26	53.82
6526	NYSE	CAH	Tue, Aug 11, 2020	53.36	53.92	52.85	53.04
6525	NYSE	CAH	Mon, Aug 10, 2020	52.58	53.81	52.35	53.06
6524	NYSE	CAH	Fri, Aug 7, 2020	52.62	52.74	51.61	52.58
6523	NYSE	CAH	Thu, Aug 6, 2020	52.50	55.45	52.11	53.11
6522	NYSE	CAH	Wed, Aug 5, 2020	58.64	58.97	57.09	57.60
6521	NYSE	CAH	Tue, Aug 4, 2020	57.76	58.34	57.03	57.83
6520	NYSE	CAH	Mon, Aug 3, 2020	55.55	58.31	55.54	58.04
6519	NYSE	CAH	Fri, Jul 31, 2020	56.43	56.50	53.91	54.62
6518	NYSE	CAH	Thu, Jul 30, 2020	56.81	57.00	55.60	56.48
6517	NYSE	CAH	Wed, Jul 29, 2020	56.88	57.99	56.53	57.70
6516	NYSE	CAH	Tue, Jul 28, 2020	57.34	57.59	56.49	56.58
6515	NYSE	CAH	Mon, Jul 27, 2020	56.27	57.52	55.74	57.48
6514	NYSE	CAH	Fri, Jul 24, 2020	56.75	57.63	56.14	56.50
6513	NYSE	CAH	Thu, Jul 23, 2020	56.27	57.05	56.04	56.55
6512	NYSE	CAH	Wed, Jul 22, 2020	56.00	56.33	55.52	56.16
6511	NYSE	CAH	Tue, Jul 21, 2020	53.54	56.05	53.54	55.99
6510	NYSE	CAH	Mon, Jul 20, 2020	53.26	53.42	52.52	53.15
6509	NYSE	CAH	Fri, Jul 17, 2020	52.60	53.35	52.38	53.13
6508	NYSE	CAH	Thu, Jul 16, 2020	51.92	52.72	51.58	52.42
6507	NYSE	CAH	Wed, Jul 15, 2020	51.49	52.28	51.19	52.09
6506	NYSE	CAH	Tue, Jul 14, 2020	49.63	51.00	49.51	50.93
6505	NYSE	CAH	Mon, Jul 13, 2020	49.61	50.66	49.26	49.87
6504	NYSE	CAH	Fri, Jul 10, 2020	48.76	49.54	48.25	49.36
6503	NYSE	CAH	Thu, Jul 9, 2020	50.19	50.27	48.39	48.88
6502	NYSE	CAH	Wed, Jul 8, 2020	50.32	50.53	49.40	50.29
6501	NYSE	CAH	Tue, Jul 7, 2020	51.01	51.32	50.17	50.22
6500	NYSE	CAH	Mon, Jul 6, 2020	52.22	52.46	51.30	51.74
6499	NYSE	CAH	Thu, Jul 2, 2020	52.32	52.75	51.54	51.80
6498	NYSE	CAH	Wed, Jul 1, 2020	52.32	52.58	51.46	51.68
6497	NYSE	CAH	Tue, Jun 30, 2020	51.28	52.57	50.83	52.19
6496	NYSE	CAH	Mon, Jun 29, 2020	50.96	51.97	50.93	51.48
6495	NYSE	CAH	Fri, Jun 26, 2020	51.76	52.33	50.43	50.55
6494	NYSE	CAH	Thu, Jun 25, 2020	51.66	52.31	51.17	51.87
6493	NYSE	CAH	Wed, Jun 24, 2020	53.00	53.58	51.58	52.01
6492	NYSE	CAH	Tue, Jun 23, 2020	54.29	54.54	53.41	53.48
6491	NYSE	CAH	Mon, Jun 22, 2020	53.69	53.95	52.94	53.82
6490	NYSE	CAH	Fri, Jun 19, 2020	54.14	54.78	53.32	53.81
6489	NYSE	CAH	Thu, Jun 18, 2020	53.50	53.65	52.66	53.11
6488	NYSE	CAH	Wed, Jun 17, 2020	54.51	54.63	53.50	53.66
6487	NYSE	CAH	Tue, Jun 16, 2020	54.80	55.04	53.61	54.50
6486	NYSE	CAH	Mon, Jun 15, 2020	51.83	53.93	51.25	53.46
6485	NYSE	CAH	Fri, Jun 12, 2020	54.00	54.40	51.50	52.89
6484	NYSE	CAH	Thu, Jun 11, 2020	54.10	54.48	52.12	52.49
6483	NYSE	CAH	Wed, Jun 10, 2020	57.92	58.03	55.38	55.47
6482	NYSE	CAH	Tue, Jun 9, 2020	58.68	58.91	57.08	57.65
6481	NYSE	CAH	Mon, Jun 8, 2020	57.06	59.46	56.90	59.31
6480	NYSE	CAH	Fri, Jun 5, 2020	57.06	58.49	57.00	57.27
6479	NYSE	CAH	Thu, Jun 4, 2020	56.17	57.08	55.82	56.49
6478	NYSE	CAH	Wed, Jun 3, 2020	55.99	57.13	55.82	56.62
6477	NYSE	CAH	Tue, Jun 2, 2020	54.52	55.99	54.01	55.77
6476	NYSE	CAH	Mon, Jun 1, 2020	54.48	55.07	54.14	54.70
6475	NYSE	CAH	Fri, May 29, 2020	54.50	55.03	53.72	54.69
6474	NYSE	CAH	Thu, May 28, 2020	54.31	55.29	53.81	54.37
6473	NYSE	CAH	Wed, May 27, 2020	52.76	53.75	51.69	53.75
6472	NYSE	CAH	Tue, May 26, 2020	54.77	55.07	52.44	52.60
6471	NYSE	CAH	Fri, May 22, 2020	53.05	53.70	52.64	53.59
6470	NYSE	CAH	Thu, May 21, 2020	52.70	53.46	52.28	53.18
6469	NYSE	CAH	Wed, May 20, 2020	52.02	53.76	51.04	52.95
6468	NYSE	CAH	Tue, May 19, 2020	51.90	52.73	51.52	51.56
6467	NYSE	CAH	Mon, May 18, 2020	50.07	52.45	50.07	52.21
6466	NYSE	CAH	Fri, May 15, 2020	48.30	49.00	47.76	48.95
6465	NYSE	CAH	Thu, May 14, 2020	46.65	47.36	45.76	47.30
6464	NYSE	CAH	Wed, May 13, 2020	50.03	50.20	47.27	47.60
6463	NYSE	CAH	Tue, May 12, 2020	53.46	54.33	50.05	50.10
6462	NYSE	CAH	Mon, May 11, 2020	53.09	54.20	52.11	53.24
6461	NYSE	CAH	Fri, May 8, 2020	49.31	50.24	48.16	49.88
6460	NYSE	CAH	Thu, May 7, 2020	48.06	49.03	48.00	48.52
6459	NYSE	CAH	Wed, May 6, 2020	47.82	48.53	47.39	47.40
6458	NYSE	CAH	Tue, May 5, 2020	47.54	48.30	47.15	47.45
6457	NYSE	CAH	Mon, May 4, 2020	47.29	47.47	46.34	47.02
6456	NYSE	CAH	Fri, May 1, 2020	49.00	49.00	47.19	47.42
6455	NYSE	CAH	Thu, Apr 30, 2020	50.93	51.25	49.04	49.48
6454	NYSE	CAH	Wed, Apr 29, 2020	51.95	52.07	50.83	51.36
6453	NYSE	CAH	Tue, Apr 28, 2020	52.52	52.65	51.14	51.45
6452	NYSE	CAH	Mon, Apr 27, 2020	50.74	53.05	50.62	51.93
6451	NYSE	CAH	Fri, Apr 24, 2020	49.60	50.59	48.99	50.32
6450	NYSE	CAH	Thu, Apr 23, 2020	49.24	50.07	48.85	49.32
6449	NYSE	CAH	Wed, Apr 22, 2020	49.16	49.44	48.54	49.04
6448	NYSE	CAH	Tue, Apr 21, 2020	50.05	50.20	48.02	48.27
6447	NYSE	CAH	Mon, Apr 20, 2020	50.76	52.33	50.12	50.74
6446	NYSE	CAH	Fri, Apr 17, 2020	51.00	51.41	49.85	51.23
6445	NYSE	CAH	Thu, Apr 16, 2020	50.16	50.64	49.11	50.06
6444	NYSE	CAH	Wed, Apr 15, 2020	49.83	50.40	48.95	50.07
6443	NYSE	CAH	Tue, Apr 14, 2020	50.15	50.98	49.32	50.69
6442	NYSE	CAH	Mon, Apr 13, 2020	50.33	50.33	48.65	49.03
6441	NYSE	CAH	Thu, Apr 9, 2020	49.23	50.79	49.23	50.43
6440	NYSE	CAH	Wed, Apr 8, 2020	48.36	49.83	47.39	49.40
6439	NYSE	CAH	Tue, Apr 7, 2020	50.47	50.77	47.79	47.88
6438	NYSE	CAH	Mon, Apr 6, 2020	48.40	49.74	47.36	49.35
6437	NYSE	CAH	Fri, Apr 3, 2020	45.79	47.18	45.58	46.61
6436	NYSE	CAH	Thu, Apr 2, 2020	46.94	47.55	44.58	46.42
6435	NYSE	CAH	Wed, Apr 1, 2020	46.15	48.11	46.00	47.71
6434	NYSE	CAH	Tue, Mar 31, 2020	48.83	50.19	46.99	47.94
6433	NYSE	CAH	Mon, Mar 30, 2020	46.25	48.67	45.86	47.96
6432	NYSE	CAH	Fri, Mar 27, 2020	44.00	45.55	43.16	44.38
6431	NYSE	CAH	Thu, Mar 26, 2020	42.62	45.67	41.81	45.40
6430	NYSE	CAH	Wed, Mar 25, 2020	43.66	46.19	41.93	42.25
6429	NYSE	CAH	Tue, Mar 24, 2020	41.80	44.18	40.97	43.54
6428	NYSE	CAH	Mon, Mar 23, 2020	42.90	43.00	39.05	41.00
6427	NYSE	CAH	Fri, Mar 20, 2020	44.83	46.07	42.30	43.33
6426	NYSE	CAH	Thu, Mar 19, 2020	45.16	46.33	42.12	43.79
6425	NYSE	CAH	Wed, Mar 18, 2020	45.10	49.19	41.50	45.70
6424	NYSE	CAH	Tue, Mar 17, 2020	44.92	48.55	43.60	47.76
6423	NYSE	CAH	Mon, Mar 16, 2020	42.59	46.87	42.16	44.22
6422	NYSE	CAH	Fri, Mar 13, 2020	44.38	47.75	42.56	47.62
6421	NYSE	CAH	Thu, Mar 12, 2020	45.75	46.00	42.36	42.39
6420	NYSE	CAH	Wed, Mar 11, 2020	48.46	49.33	47.61	48.65
6419	NYSE	CAH	Tue, Mar 10, 2020	49.20	49.82	46.90	49.71
6418	NYSE	CAH	Mon, Mar 9, 2020	48.00	49.74	47.11	47.93
6417	NYSE	CAH	Fri, Mar 6, 2020	50.86	52.17	50.03	51.27
6416	NYSE	CAH	Thu, Mar 5, 2020	53.21	54.16	51.82	52.48
6415	NYSE	CAH	Wed, Mar 4, 2020	54.79	56.09	53.23	54.63
6414	NYSE	CAH	Tue, Mar 3, 2020	53.98	54.89	51.51	52.96
6413	NYSE	CAH	Mon, Mar 2, 2020	52.31	54.02	51.77	54.02
6412	NYSE	CAH	Fri, Feb 28, 2020	50.58	52.15	49.49	52.12
6411	NYSE	CAH	Thu, Feb 27, 2020	54.24	55.38	52.24	52.25
6410	NYSE	CAH	Wed, Feb 26, 2020	55.45	56.75	54.99	55.01
6409	NYSE	CAH	Tue, Feb 25, 2020	58.50	58.80	55.26	55.44
6408	NYSE	CAH	Mon, Feb 24, 2020	58.21	58.94	57.91	58.14
6407	NYSE	CAH	Fri, Feb 21, 2020	60.17	60.39	59.50	59.72
6406	NYSE	CAH	Thu, Feb 20, 2020	59.09	60.53	58.76	60.42
6405	NYSE	CAH	Wed, Feb 19, 2020	58.90	59.37	58.66	59.35
6404	NYSE	CAH	Tue, Feb 18, 2020	59.60	59.99	58.78	59.01
6403	NYSE	CAH	Fri, Feb 14, 2020	59.19	59.79	57.61	59.62
6402	NYSE	CAH	Thu, Feb 13, 2020	59.54	60.32	59.37	59.40
6401	NYSE	CAH	Wed, Feb 12, 2020	60.00	60.69	59.69	60.13
6400	NYSE	CAH	Tue, Feb 11, 2020	59.25	59.47	58.35	59.41
6399	NYSE	CAH	Mon, Feb 10, 2020	58.25	59.70	58.00	59.19
6398	NYSE	CAH	Fri, Feb 7, 2020	59.09	60.48	57.74	58.24
6397	NYSE	CAH	Thu, Feb 6, 2020	57.55	59.80	56.84	58.26
6396	NYSE	CAH	Wed, Feb 5, 2020	52.09	53.45	52.04	52.68
6395	NYSE	CAH	Tue, Feb 4, 2020	52.06	52.68	51.54	51.59
6394	NYSE	CAH	Mon, Feb 3, 2020	51.43	52.18	51.09	51.26
6393	NYSE	CAH	Fri, Jan 31, 2020	53.00	53.17	50.90	51.21
6392	NYSE	CAH	Thu, Jan 30, 2020	53.49	53.87	52.51	53.29
6391	NYSE	CAH	Wed, Jan 29, 2020	53.93	54.40	53.41	53.74
6390	NYSE	CAH	Tue, Jan 28, 2020	53.76	54.08	53.15	53.80
6389	NYSE	CAH	Mon, Jan 27, 2020	52.85	53.59	52.02	53.38
6388	NYSE	CAH	Fri, Jan 24, 2020	54.95	54.95	52.75	53.82
6387	NYSE	CAH	Thu, Jan 23, 2020	55.21	55.22	54.54	54.87
6386	NYSE	CAH	Wed, Jan 22, 2020	54.37	55.49	54.22	55.32
6385	NYSE	CAH	Tue, Jan 21, 2020	53.89	54.40	53.50	54.01
6384	NYSE	CAH	Fri, Jan 17, 2020	54.53	54.64	53.63	53.93
6383	NYSE	CAH	Thu, Jan 16, 2020	54.17	54.52	53.61	54.42
6382	NYSE	CAH	Wed, Jan 15, 2020	52.27	54.12	52.04	53.81
6381	NYSE	CAH	Tue, Jan 14, 2020	50.94	52.46	50.94	52.45
6380	NYSE	CAH	Mon, Jan 13, 2020	50.53	50.56	49.80	50.44
6379	NYSE	CAH	Fri, Jan 10, 2020	50.40	50.72	49.88	50.63
6378	NYSE	CAH	Thu, Jan 9, 2020	50.20	50.44	49.67	50.30
6377	NYSE	CAH	Wed, Jan 8, 2020	49.68	50.31	49.26	50.06
6376	NYSE	CAH	Tue, Jan 7, 2020	49.61	49.99	49.33	49.79
6375	NYSE	CAH	Mon, Jan 6, 2020	49.26	49.82	48.93	49.77
6374	NYSE	CAH	Fri, Jan 3, 2020	49.32	49.80	49.14	49.36
6373	NYSE	CAH	Thu, Jan 2, 2020	50.92	51.01	49.48	50.09
6372	NYSE	CAH	Tue, Dec 31, 2019	50.13	50.90	50.10	50.58
6371	NYSE	CAH	Mon, Dec 30, 2019	51.47	51.66	50.70	50.29
6370	NYSE	CAH	Fri, Dec 27, 2019	51.14	51.61	50.75	51.50
6369	NYSE	CAH	Thu, Dec 26, 2019	51.35	51.45	50.92	51.17
6368	NYSE	CAH	Tue, Dec 24, 2019	51.37	51.77	51.08	51.29
6367	NYSE	CAH	Mon, Dec 23, 2019	51.81	51.94	51.11	51.13
6366	NYSE	CAH	Fri, Dec 20, 2019	51.09	52.03	50.51	51.80
6365	NYSE	CAH	Thu, Dec 19, 2019	51.35	51.46	50.50	50.61
6364	NYSE	CAH	Wed, Dec 18, 2019	51.24	51.58	50.83	51.10
6363	NYSE	CAH	Tue, Dec 17, 2019	53.57	53.60	51.00	51.57
6362	NYSE	CAH	Mon, Dec 16, 2019	53.26	53.98	52.63	53.70
6361	NYSE	CAH	Fri, Dec 13, 2019	54.47	54.76	53.59	53.66
6360	NYSE	CAH	Thu, Dec 12, 2019	54.38	55.02	54.11	54.66
6359	NYSE	CAH	Wed, Dec 11, 2019	53.71	54.35	53.70	54.28
6358	NYSE	CAH	Tue, Dec 10, 2019	54.21	54.22	53.45	53.82
6357	NYSE	CAH	Mon, Dec 9, 2019	54.71	54.81	54.03	54.34
6356	NYSE	CAH	Fri, Dec 6, 2019	54.61	55.09	54.50	54.87
6355	NYSE	CAH	Thu, Dec 5, 2019	54.87	55.03	54.22	54.25
6354	NYSE	CAH	Wed, Dec 4, 2019	54.74	55.07	54.45	54.78
6353	NYSE	CAH	Tue, Dec 3, 2019	54.27	54.60	53.83	54.53
6352	NYSE	CAH	Mon, Dec 2, 2019	55.03	55.07	54.51	54.64
6351	NYSE	CAH	Fri, Nov 29, 2019	54.92	55.27	54.75	55.03
6350	NYSE	CAH	Wed, Nov 27, 2019	54.21	55.26	54.15	55.22
6349	NYSE	CAH	Tue, Nov 26, 2019	56.24	56.24	53.76	54.21
6348	NYSE	CAH	Mon, Nov 25, 2019	55.99	56.49	55.62	56.35
6347	NYSE	CAH	Fri, Nov 22, 2019	55.33	55.99	55.25	55.69
6346	NYSE	CAH	Thu, Nov 21, 2019	55.42	55.62	54.86	55.17
6345	NYSE	CAH	Wed, Nov 20, 2019	55.31	55.81	55.09	55.41
6344	NYSE	CAH	Tue, Nov 19, 2019	56.24	56.37	55.65	55.68
6343	NYSE	CAH	Mon, Nov 18, 2019	56.14	56.69	55.81	56.01
6342	NYSE	CAH	Fri, Nov 15, 2019	54.93	56.27	54.75	56.24
6341	NYSE	CAH	Thu, Nov 14, 2019	54.85	55.33	54.59	54.75
6340	NYSE	CAH	Wed, Nov 13, 2019	53.81	54.94	53.54	54.79
6339	NYSE	CAH	Tue, Nov 12, 2019	53.64	54.19	53.53	54.03
6338	NYSE	CAH	Mon, Nov 11, 2019	53.20	53.72	52.82	53.68
6337	NYSE	CAH	Fri, Nov 8, 2019	52.95	53.86	52.30	53.75
6336	NYSE	CAH	Thu, Nov 7, 2019	54.24	54.76	52.69	53.20
6335	NYSE	CAH	Wed, Nov 6, 2019	51.49	51.96	51.01	51.43
6334	NYSE	CAH	Tue, Nov 5, 2019	52.00	52.72	51.47	51.50
6333	NYSE	CAH	Mon, Nov 4, 2019	50.65	51.89	50.50	51.74
6332	NYSE	CAH	Fri, Nov 1, 2019	49.75	50.90	49.46	50.44
6331	NYSE	CAH	Thu, Oct 31, 2019	49.88	50.16	49.07	49.45
6330	NYSE	CAH	Wed, Oct 30, 2019	50.48	50.78	49.37	50.16
6329	NYSE	CAH	Tue, Oct 29, 2019	50.14	51.51	49.82	51.23
6328	NYSE	CAH	Mon, Oct 28, 2019	50.04	50.57	49.97	50.28
6327	NYSE	CAH	Fri, Oct 25, 2019	49.70	50.20	49.15	50.05
6326	NYSE	CAH	Thu, Oct 24, 2019	50.17	50.25	49.14	49.69
6325	NYSE	CAH	Wed, Oct 23, 2019	50.43	50.72	49.71	50.02
6324	NYSE	CAH	Tue, Oct 22, 2019	50.49	50.78	49.73	50.74
6323	NYSE	CAH	Mon, Oct 21, 2019	51.13	51.48	49.15	50.41
6322	NYSE	CAH	Fri, Oct 18, 2019	51.07	51.67	50.74	51.54
6321	NYSE	CAH	Thu, Oct 17, 2019	49.19	51.36	49.19	51.21
6320	NYSE	CAH	Wed, Oct 16, 2019	49.11	50.99	48.30	49.07
6319	NYSE	CAH	Tue, Oct 15, 2019	47.25	47.97	47.03	47.90
6318	NYSE	CAH	Mon, Oct 14, 2019	46.76	46.99	46.48	46.78
6317	NYSE	CAH	Fri, Oct 11, 2019	46.72	47.55	46.72	46.92
6316	NYSE	CAH	Thu, Oct 10, 2019	45.30	46.71	45.30	46.05
6315	NYSE	CAH	Wed, Oct 9, 2019	45.26	45.51	45.16	45.30
6314	NYSE	CAH	Tue, Oct 8, 2019	45.27	45.48	44.68	44.96
6313	NYSE	CAH	Mon, Oct 7, 2019	46.09	46.12	45.40	45.60
6312	NYSE	CAH	Fri, Oct 4, 2019	45.88	46.18	45.34	46.07
6311	NYSE	CAH	Thu, Oct 3, 2019	45.59	45.90	44.80	45.81
6310	NYSE	CAH	Wed, Oct 2, 2019	46.89	47.07	45.66	45.76
6309	NYSE	CAH	Tue, Oct 1, 2019	47.51	48.39	47.06	47.28
6308	NYSE	CAH	Mon, Sep 30, 2019	47.00	47.42	46.96	47.19
6307	NYSE	CAH	Fri, Sep 27, 2019	47.55	47.70	46.90	47.57
6306	NYSE	CAH	Thu, Sep 26, 2019	47.66	48.18	46.51	47.30
6305	NYSE	CAH	Wed, Sep 25, 2019	46.96	47.88	46.68	47.67
6304	NYSE	CAH	Tue, Sep 24, 2019	47.31	47.78	46.75	47.06
6303	NYSE	CAH	Mon, Sep 23, 2019	47.70	47.89	46.56	47.17
6302	NYSE	CAH	Fri, Sep 20, 2019	48.24	49.09	47.62	47.89
6301	NYSE	CAH	Thu, Sep 19, 2019	48.05	48.31	47.73	48.02
6300	NYSE	CAH	Wed, Sep 18, 2019	48.17	48.20	47.61	47.88
6299	NYSE	CAH	Tue, Sep 17, 2019	49.05	49.10	48.22	48.26
6298	NYSE	CAH	Mon, Sep 16, 2019	47.50	48.98	47.35	48.91
6297	NYSE	CAH	Fri, Sep 13, 2019	48.66	49.06	47.83	48.22
6296	NYSE	CAH	Thu, Sep 12, 2019	49.00	49.19	47.91	48.48
6295	NYSE	CAH	Wed, Sep 11, 2019	48.04	48.92	47.42	48.88
6294	NYSE	CAH	Tue, Sep 10, 2019	46.65	48.02	46.36	47.95
6293	NYSE	CAH	Mon, Sep 9, 2019	45.32	46.90	45.32	46.82
6292	NYSE	CAH	Fri, Sep 6, 2019	44.51	45.55	44.44	45.43
6291	NYSE	CAH	Thu, Sep 5, 2019	44.79	45.31	44.30	44.38
6290	NYSE	CAH	Wed, Sep 4, 2019	43.84	44.39	43.53	44.35
6289	NYSE	CAH	Tue, Sep 3, 2019	42.76	43.40	42.13	43.30
6288	NYSE	CAH	Fri, Aug 30, 2019	42.43	43.48	42.43	43.13
6287	NYSE	CAH	Thu, Aug 29, 2019	42.18	42.58	41.85	42.27
6286	NYSE	CAH	Wed, Aug 28, 2019	41.74	42.08	41.25	41.74
6285	NYSE	CAH	Tue, Aug 27, 2019	43.36	43.80	41.83	41.93
6284	NYSE	CAH	Mon, Aug 26, 2019	43.22	44.10	43.22	43.83
6283	NYSE	CAH	Fri, Aug 23, 2019	43.54	44.35	42.55	42.79
6282	NYSE	CAH	Thu, Aug 22, 2019	43.87	44.49	43.71	43.76
6281	NYSE	CAH	Wed, Aug 21, 2019	43.42	44.31	43.20	43.57
6280	NYSE	CAH	Tue, Aug 20, 2019	44.08	44.51	43.65	43.76
6279	NYSE	CAH	Mon, Aug 19, 2019	43.64	44.04	43.36	43.48
6278	NYSE	CAH	Fri, Aug 16, 2019	42.21	43.32	42.13	43.19
6277	NYSE	CAH	Thu, Aug 15, 2019	42.54	42.74	41.91	42.00
6276	NYSE	CAH	Wed, Aug 14, 2019	44.10	44.18	42.38	42.41
6275	NYSE	CAH	Tue, Aug 13, 2019	43.97	45.32	43.56	44.67
6274	NYSE	CAH	Mon, Aug 12, 2019	44.20	44.54	43.63	43.78
6273	NYSE	CAH	Fri, Aug 9, 2019	43.92	44.68	43.51	44.35
6272	NYSE	CAH	Thu, Aug 8, 2019	43.64	44.27	42.35	43.89
6271	NYSE	CAH	Wed, Aug 7, 2019	42.38	42.84	41.03	42.75
6270	NYSE	CAH	Tue, Aug 6, 2019	45.48	46.18	42.05	42.92
6269	NYSE	CAH	Mon, Aug 5, 2019	45.75	46.63	45.22	45.55
6268	NYSE	CAH	Fri, Aug 2, 2019	46.44	46.83	45.26	46.11
6267	NYSE	CAH	Thu, Aug 1, 2019	46.50	47.50	46.35	46.67
6266	NYSE	CAH	Wed, Jul 31, 2019	46.31	46.53	45.29	45.73
6265	NYSE	CAH	Tue, Jul 30, 2019	45.43	46.77	45.09	46.41
6264	NYSE	CAH	Mon, Jul 29, 2019	45.19	45.88	45.12	45.81
6263	NYSE	CAH	Fri, Jul 26, 2019	45.07	45.31	44.88	45.12
6262	NYSE	CAH	Thu, Jul 25, 2019	44.84	45.80	44.66	44.91
6261	NYSE	CAH	Wed, Jul 24, 2019	44.49	44.89	44.21	44.75
6260	NYSE	CAH	Tue, Jul 23, 2019	44.66	44.72	43.98	44.40
6259	NYSE	CAH	Mon, Jul 22, 2019	45.14	45.40	44.39	44.53
6258	NYSE	CAH	Fri, Jul 19, 2019	45.25	45.35	44.73	44.99
6257	NYSE	CAH	Thu, Jul 18, 2019	44.80	45.38	44.41	45.19
6256	NYSE	CAH	Wed, Jul 17, 2019	46.50	46.50	44.92	45.07
6255	NYSE	CAH	Tue, Jul 16, 2019	47.18	47.25	46.09	46.79
6254	NYSE	CAH	Mon, Jul 15, 2019	47.59	47.81	47.07	47.50
6253	NYSE	CAH	Fri, Jul 12, 2019	48.08	48.31	47.06	47.59
6252	NYSE	CAH	Thu, Jul 11, 2019	49.05	49.97	47.87	48.26
6251	NYSE	CAH	Wed, Jul 10, 2019	47.43	47.65	46.87	47.46
6250	NYSE	CAH	Tue, Jul 9, 2019	47.17	47.77	46.84	47.20
6249	NYSE	CAH	Mon, Jul 8, 2019	47.75	47.76	46.30	47.49
6248	NYSE	CAH	Fri, Jul 5, 2019	47.74	48.88	47.54	48.23
6247	NYSE	CAH	Wed, Jul 3, 2019	47.67	48.90	47.44	48.00
6246	NYSE	CAH	Tue, Jul 2, 2019	47.50	47.50	46.69	47.17
6245	NYSE	CAH	Mon, Jul 1, 2019	47.43	47.94	47.13	47.56
6244	NYSE	CAH	Fri, Jun 28, 2019	46.29	47.17	46.01	47.10
6243	NYSE	CAH	Thu, Jun 27, 2019	45.63	46.67	45.54	46.13
6242	NYSE	CAH	Wed, Jun 26, 2019	45.78	45.90	45.16	45.63
6241	NYSE	CAH	Tue, Jun 25, 2019	45.21	46.12	44.83	45.75
6240	NYSE	CAH	Mon, Jun 24, 2019	44.80	45.02	44.26	45.01
6239	NYSE	CAH	Fri, Jun 21, 2019	44.76	44.99	44.36	44.70
6238	NYSE	CAH	Thu, Jun 20, 2019	45.70	45.81	44.35	44.77
6237	NYSE	CAH	Wed, Jun 19, 2019	44.81	45.49	44.80	45.04
6236	NYSE	CAH	Tue, Jun 18, 2019	44.78	45.32	44.36	44.54
6235	NYSE	CAH	Mon, Jun 17, 2019	44.41	44.74	43.98	44.46
6234	NYSE	CAH	Fri, Jun 14, 2019	45.25	45.25	44.10	44.16
6233	NYSE	CAH	Thu, Jun 13, 2019	44.22	45.30	44.21	45.27
6232	NYSE	CAH	Wed, Jun 12, 2019	44.44	44.73	43.97	44.22
6231	NYSE	CAH	Tue, Jun 11, 2019	44.52	45.32	44.34	44.64
6230	NYSE	CAH	Mon, Jun 10, 2019	43.94	44.80	43.76	44.00
6229	NYSE	CAH	Fri, Jun 7, 2019	43.15	44.11	42.95	43.85
6228	NYSE	CAH	Thu, Jun 6, 2019	43.20	43.27	42.38	42.79
6227	NYSE	CAH	Wed, Jun 5, 2019	44.37	44.43	43.18	43.30
6226	NYSE	CAH	Tue, Jun 4, 2019	43.55	44.16	43.36	43.95
6225	NYSE	CAH	Mon, Jun 3, 2019	42.08	43.19	42.01	42.92
6224	NYSE	CAH	Fri, May 31, 2019	42.46	42.71	42.02	42.07
6223	NYSE	CAH	Thu, May 30, 2019	43.57	43.84	42.47	42.93
6222	NYSE	CAH	Wed, May 29, 2019	45.39	45.39	43.51	43.68
6221	NYSE	CAH	Tue, May 28, 2019	45.94	46.51	45.43	45.48
6220	NYSE	CAH	Fri, May 24, 2019	45.99	46.38	45.59	45.95
6219	NYSE	CAH	Thu, May 23, 2019	46.47	46.55	45.63	45.91
6218	NYSE	CAH	Wed, May 22, 2019	46.79	46.94	46.29	46.84
6217	NYSE	CAH	Tue, May 21, 2019	46.26	47.36	46.20	46.90
6216	NYSE	CAH	Mon, May 20, 2019	44.82	46.08	44.71	45.98
6215	NYSE	CAH	Fri, May 17, 2019	44.92	46.21	44.80	45.03
6214	NYSE	CAH	Thu, May 16, 2019	46.20	46.57	45.07	45.23
6213	NYSE	CAH	Wed, May 15, 2019	45.84	46.34	45.20	46.18
6212	NYSE	CAH	Tue, May 14, 2019	46.21	46.74	45.96	46.10
6211	NYSE	CAH	Mon, May 13, 2019	48.00	48.00	45.92	46.07
6210	NYSE	CAH	Fri, May 10, 2019	50.24	50.77	47.93	48.85
6209	NYSE	CAH	Thu, May 9, 2019	48.05	50.40	47.24	50.14
6208	NYSE	CAH	Wed, May 8, 2019	49.14	50.02	48.42	49.71
6207	NYSE	CAH	Tue, May 7, 2019	49.14	49.63	48.66	48.94
6206	NYSE	CAH	Mon, May 6, 2019	48.79	49.53	48.17	49.44
6205	NYSE	CAH	Fri, May 3, 2019	48.86	49.89	48.81	49.56
6204	NYSE	CAH	Thu, May 2, 2019	47.75	48.91	47.75	48.74
6203	NYSE	CAH	Wed, May 1, 2019	48.70	48.72	47.48	47.60
6202	NYSE	CAH	Tue, Apr 30, 2019	48.00	48.76	47.26	48.71
6201	NYSE	CAH	Mon, Apr 29, 2019	47.51	47.81	47.09	47.44
6200	NYSE	CAH	Fri, Apr 26, 2019	47.05	47.67	46.99	47.51
6199	NYSE	CAH	Thu, Apr 25, 2019	46.40	47.08	45.93	46.85
6198	NYSE	CAH	Wed, Apr 24, 2019	46.13	46.89	45.94	46.58
6197	NYSE	CAH	Tue, Apr 23, 2019	45.39	46.53	45.25	46.08
6196	NYSE	CAH	Mon, Apr 22, 2019	45.93	46.36	45.09	45.26
6195	NYSE	CAH	Thu, Apr 18, 2019	44.92	46.18	44.89	46.00
6194	NYSE	CAH	Wed, Apr 17, 2019	46.89	46.97	44.50	44.88
6193	NYSE	CAH	Tue, Apr 16, 2019	47.38	47.41	46.22	46.75
6192	NYSE	CAH	Mon, Apr 15, 2019	46.99	47.66	46.78	47.08
6191	NYSE	CAH	Fri, Apr 12, 2019	46.70	47.30	46.50	46.79
6190	NYSE	CAH	Thu, Apr 11, 2019	47.13	47.21	46.20	46.38
6189	NYSE	CAH	Wed, Apr 10, 2019	47.43	47.43	46.09	46.94
6188	NYSE	CAH	Tue, Apr 9, 2019	47.34	47.60	46.99	47.34
6187	NYSE	CAH	Mon, Apr 8, 2019	47.42	47.77	46.92	47.55
6186	NYSE	CAH	Fri, Apr 5, 2019	47.07	48.04	47.02	47.49
6185	NYSE	CAH	Thu, Apr 4, 2019	47.04	47.18	46.36	46.87
6184	NYSE	CAH	Wed, Apr 3, 2019	47.52	48.23	46.58	47.08
6183	NYSE	CAH	Tue, Apr 2, 2019	48.09	48.50	47.11	47.16
6182	NYSE	CAH	Mon, Apr 1, 2019	48.67	49.19	48.43	49.12
6181	NYSE	CAH	Fri, Mar 29, 2019	47.89	48.18	47.55	48.15
6180	NYSE	CAH	Thu, Mar 28, 2019	48.10	48.54	47.66	47.44
6179	NYSE	CAH	Wed, Mar 27, 2019	47.77	48.38	47.48	48.06
6178	NYSE	CAH	Tue, Mar 26, 2019	47.80	48.53	47.53	47.79
6177	NYSE	CAH	Mon, Mar 25, 2019	48.65	48.66	47.15	47.56
6176	NYSE	CAH	Fri, Mar 22, 2019	50.00	50.28	48.62	48.64
6175	NYSE	CAH	Thu, Mar 21, 2019	49.22	50.26	49.13	50.16
6174	NYSE	CAH	Wed, Mar 20, 2019	50.41	50.42	48.97	49.36
6173	NYSE	CAH	Tue, Mar 19, 2019	50.04	50.88	50.04	50.55
6172	NYSE	CAH	Mon, Mar 18, 2019	50.35	50.69	49.47	49.97
6171	NYSE	CAH	Fri, Mar 15, 2019	50.81	51.02	50.10	50.27
6170	NYSE	CAH	Thu, Mar 14, 2019	50.76	50.87	50.18	50.80
6169	NYSE	CAH	Wed, Mar 13, 2019	49.72	51.07	49.45	50.65
6168	NYSE	CAH	Tue, Mar 12, 2019	48.97	49.79	48.92	49.33
6167	NYSE	CAH	Mon, Mar 11, 2019	47.93	48.87	47.46	48.85
6166	NYSE	CAH	Fri, Mar 8, 2019	47.22	48.09	47.04	47.70
6165	NYSE	CAH	Thu, Mar 7, 2019	48.07	48.31	47.46	47.50
6164	NYSE	CAH	Wed, Mar 6, 2019	49.85	49.91	48.20	48.23
6163	NYSE	CAH	Tue, Mar 5, 2019	50.80	51.00	49.81	49.86
6162	NYSE	CAH	Mon, Mar 4, 2019	53.01	53.01	50.64	50.90
6161	NYSE	CAH	Fri, Mar 1, 2019	54.66	54.97	52.94	53.05
6160	NYSE	CAH	Thu, Feb 28, 2019	53.65	54.36	53.38	54.34
6159	NYSE	CAH	Wed, Feb 27, 2019	53.29	53.89	52.96	53.63
6158	NYSE	CAH	Tue, Feb 26, 2019	54.52	54.69	53.56	53.60
6157	NYSE	CAH	Mon, Feb 25, 2019	55.44	55.44	54.53	54.58
6156	NYSE	CAH	Fri, Feb 22, 2019	54.70	55.01	54.26	54.90
6155	NYSE	CAH	Thu, Feb 21, 2019	55.80	55.90	54.37	54.75
6154	NYSE	CAH	Wed, Feb 20, 2019	56.22	56.49	55.54	55.91
6153	NYSE	CAH	Tue, Feb 19, 2019	55.31	56.88	55.13	56.79
6152	NYSE	CAH	Fri, Feb 15, 2019	55.90	55.98	55.36	55.48
6151	NYSE	CAH	Thu, Feb 14, 2019	54.91	55.65	54.46	55.50
6150	NYSE	CAH	Wed, Feb 13, 2019	54.65	55.19	54.07	55.05
6149	NYSE	CAH	Tue, Feb 12, 2019	53.61	54.66	53.38	54.53
6148	NYSE	CAH	Mon, Feb 11, 2019	52.84	53.23	52.12	53.19
6147	NYSE	CAH	Fri, Feb 8, 2019	54.47	54.52	52.06	52.67
6146	NYSE	CAH	Thu, Feb 7, 2019	53.50	54.70	52.75	54.25
6145	NYSE	CAH	Wed, Feb 6, 2019	50.00	51.07	50.00	50.79
6144	NYSE	CAH	Tue, Feb 5, 2019	49.99	50.70	49.79	50.20
6143	NYSE	CAH	Mon, Feb 4, 2019	49.38	49.93	49.03	49.91
6142	NYSE	CAH	Fri, Feb 1, 2019	49.17	49.75	48.31	49.34
6141	NYSE	CAH	Thu, Jan 31, 2019	48.67	50.63	48.61	49.97
6140	NYSE	CAH	Wed, Jan 30, 2019	49.39	49.46	48.31	48.76
6139	NYSE	CAH	Tue, Jan 29, 2019	49.30	49.50	48.96	49.34
6138	NYSE	CAH	Mon, Jan 28, 2019	49.16	49.43	48.48	49.14
6137	NYSE	CAH	Fri, Jan 25, 2019	48.90	49.60	48.90	49.35
6136	NYSE	CAH	Thu, Jan 24, 2019	48.80	49.13	48.26	48.52
6135	NYSE	CAH	Wed, Jan 23, 2019	48.72	49.09	48.16	48.87
6134	NYSE	CAH	Tue, Jan 22, 2019	48.76	48.90	48.31	48.65
6133	NYSE	CAH	Fri, Jan 18, 2019	48.62	49.17	48.61	49.05
6132	NYSE	CAH	Thu, Jan 17, 2019	48.19	48.74	47.69	48.17
6131	NYSE	CAH	Wed, Jan 16, 2019	47.74	48.75	47.66	48.42
6130	NYSE	CAH	Tue, Jan 15, 2019	47.42	47.67	47.05	47.63
6129	NYSE	CAH	Mon, Jan 14, 2019	47.20	47.58	47.18	47.28
6128	NYSE	CAH	Fri, Jan 11, 2019	47.35	47.61	46.97	47.59
6127	NYSE	CAH	Thu, Jan 10, 2019	46.87	48.04	46.75	47.59
6126	NYSE	CAH	Wed, Jan 9, 2019	46.80	47.17	46.38	46.58
6125	NYSE	CAH	Tue, Jan 8, 2019	46.04	46.87	45.98	46.50
6124	NYSE	CAH	Mon, Jan 7, 2019	44.92	46.38	44.67	45.80
6123	NYSE	CAH	Fri, Jan 4, 2019	44.62	45.07	44.21	44.92
6122	NYSE	CAH	Thu, Jan 3, 2019	44.57	44.90	43.82	44.16
6121	NYSE	CAH	Wed, Jan 2, 2019	44.12	45.60	43.95	45.07
6120	NYSE	CAH	Mon, Dec 31, 2018	44.28	44.85	43.95	44.60
6119	NYSE	CAH	Fri, Dec 28, 2018	44.75	45.27	44.10	44.10
6118	NYSE	CAH	Thu, Dec 27, 2018	44.00	44.58	42.90	44.58
6117	NYSE	CAH	Wed, Dec 26, 2018	43.11	44.59	42.17	44.57
6116	NYSE	CAH	Mon, Dec 24, 2018	44.33	44.39	42.90	42.93
6115	NYSE	CAH	Fri, Dec 21, 2018	45.30	46.29	44.15	44.44
6114	NYSE	CAH	Thu, Dec 20, 2018	46.08	46.71	44.60	45.30
6113	NYSE	CAH	Wed, Dec 19, 2018	47.05	47.56	45.84	46.13
6112	NYSE	CAH	Tue, Dec 18, 2018	48.55	48.63	46.58	47.05
6111	NYSE	CAH	Mon, Dec 17, 2018	49.23	49.37	47.66	47.93
6110	NYSE	CAH	Fri, Dec 14, 2018	51.74	52.13	49.92	50.06
6109	NYSE	CAH	Thu, Dec 13, 2018	53.78	53.78	51.93	52.39
6108	NYSE	CAH	Wed, Dec 12, 2018	53.88	54.99	53.70	53.73
6107	NYSE	CAH	Tue, Dec 11, 2018	53.57	54.42	52.85	53.54
6106	NYSE	CAH	Mon, Dec 10, 2018	53.91	53.93	51.52	53.05
6105	NYSE	CAH	Fri, Dec 7, 2018	54.46	55.44	53.78	53.91
6104	NYSE	CAH	Thu, Dec 6, 2018	54.49	54.81	52.17	54.81
6103	NYSE	CAH	Tue, Dec 4, 2018	56.00	56.39	54.41	55.07
6102	NYSE	CAH	Mon, Dec 3, 2018	55.00	56.52	54.92	56.20
6101	NYSE	CAH	Fri, Nov 30, 2018	55.23	55.23	54.11	54.83
6100	NYSE	CAH	Thu, Nov 29, 2018	54.81	55.55	54.56	55.02
6099	NYSE	CAH	Wed, Nov 28, 2018	54.37	54.89	53.86	54.88
6098	NYSE	CAH	Tue, Nov 27, 2018	53.38	54.49	53.28	54.33
6097	NYSE	CAH	Mon, Nov 26, 2018	53.50	54.10	52.93	53.38
6096	NYSE	CAH	Fri, Nov 23, 2018	53.00	53.15	52.25	52.88
6095	NYSE	CAH	Wed, Nov 21, 2018	52.79	53.46	52.41	53.11
6094	NYSE	CAH	Tue, Nov 20, 2018	54.41	54.58	52.41	52.91
6093	NYSE	CAH	Mon, Nov 19, 2018	55.41	56.16	54.33	54.57
6092	NYSE	CAH	Fri, Nov 16, 2018	56.85	57.15	55.30	55.46
6091	NYSE	CAH	Thu, Nov 15, 2018	56.90	57.64	55.62	57.63
6090	NYSE	CAH	Wed, Nov 14, 2018	57.02	58.31	56.30	57.31
6089	NYSE	CAH	Tue, Nov 13, 2018	56.05	57.36	55.94	56.73
6088	NYSE	CAH	Mon, Nov 12, 2018	55.33	56.29	54.98	55.93
6087	NYSE	CAH	Fri, Nov 9, 2018	56.46	56.60	54.46	55.31
6086	NYSE	CAH	Thu, Nov 8, 2018	52.95	56.20	51.21	56.13
6085	NYSE	CAH	Wed, Nov 7, 2018	52.80	53.70	52.59	53.65
6084	NYSE	CAH	Tue, Nov 6, 2018	51.32	52.59	50.91	52.53
6083	NYSE	CAH	Mon, Nov 5, 2018	51.58	52.27	51.57	52.09
6082	NYSE	CAH	Fri, Nov 2, 2018	52.91	53.12	51.13	51.44
6081	NYSE	CAH	Thu, Nov 1, 2018	50.60	52.70	50.54	52.61
6080	NYSE	CAH	Wed, Oct 31, 2018	51.70	51.79	50.13	50.60
6079	NYSE	CAH	Tue, Oct 30, 2018	50.38	51.61	50.00	51.57
6078	NYSE	CAH	Mon, Oct 29, 2018	50.61	51.44	49.60	50.24
6077	NYSE	CAH	Fri, Oct 26, 2018	50.03	50.34	48.97	49.92
6076	NYSE	CAH	Thu, Oct 25, 2018	49.89	51.17	48.91	50.64
6075	NYSE	CAH	Wed, Oct 24, 2018	51.66	52.29	49.51	49.60
6074	NYSE	CAH	Tue, Oct 23, 2018	51.51	52.15	50.93	51.83
6073	NYSE	CAH	Mon, Oct 22, 2018	53.19	53.52	51.79	52.01
6072	NYSE	CAH	Fri, Oct 19, 2018	53.42	54.58	52.93	53.19
6071	NYSE	CAH	Thu, Oct 18, 2018	53.55	54.00	53.15	53.42
6070	NYSE	CAH	Wed, Oct 17, 2018	52.65	54.54	52.57	53.52
6069	NYSE	CAH	Tue, Oct 16, 2018	51.86	52.88	51.56	52.65
6068	NYSE	CAH	Mon, Oct 15, 2018	51.57	52.16	51.50	51.53
6067	NYSE	CAH	Fri, Oct 12, 2018	51.96	51.99	51.06	51.63
6066	NYSE	CAH	Thu, Oct 11, 2018	54.12	54.28	51.42	51.53
6065	NYSE	CAH	Wed, Oct 10, 2018	54.46	55.63	54.15	54.22
6064	NYSE	CAH	Tue, Oct 9, 2018	54.31	54.55	53.36	54.38
6063	NYSE	CAH	Mon, Oct 8, 2018	53.72	54.64	53.72	54.44
6062	NYSE	CAH	Fri, Oct 5, 2018	53.59	54.37	53.59	53.79
6061	NYSE	CAH	Thu, Oct 4, 2018	53.70	54.29	53.37	53.59
6060	NYSE	CAH	Wed, Oct 3, 2018	54.16	54.53	53.94	53.97
6059	NYSE	CAH	Tue, Oct 2, 2018	53.97	54.45	53.68	53.98
6058	NYSE	CAH	Mon, Oct 1, 2018	54.11	54.39	53.75	53.94
6057	NYSE	CAH	Fri, Sep 28, 2018	53.65	54.11	53.43	54.00
6056	NYSE	CAH	Thu, Sep 27, 2018	53.63	54.53	53.57	53.58
6055	NYSE	CAH	Wed, Sep 26, 2018	53.39	54.28	53.39	53.63
6054	NYSE	CAH	Tue, Sep 25, 2018	53.78	54.00	53.11	53.33
6053	NYSE	CAH	Mon, Sep 24, 2018	54.92	55.15	53.48	53.91
6052	NYSE	CAH	Fri, Sep 21, 2018	55.22	55.36	54.69	54.94
6051	NYSE	CAH	Thu, Sep 20, 2018	54.03	55.48	54.03	55.17
6050	NYSE	CAH	Wed, Sep 19, 2018	53.67	54.38	53.67	53.94
6049	NYSE	CAH	Tue, Sep 18, 2018	52.58	53.86	52.58	53.60
6048	NYSE	CAH	Mon, Sep 17, 2018	52.07	52.99	51.57	52.60
6047	NYSE	CAH	Fri, Sep 14, 2018	53.09	53.37	52.09	52.10
6046	NYSE	CAH	Thu, Sep 13, 2018	53.19	53.63	52.86	52.94
6045	NYSE	CAH	Wed, Sep 12, 2018	52.15	53.08	52.15	52.94
6044	NYSE	CAH	Tue, Sep 11, 2018	52.51	52.74	51.86	52.13
6043	NYSE	CAH	Mon, Sep 10, 2018	52.63	53.41	52.63	52.88
6042	NYSE	CAH	Fri, Sep 7, 2018	51.99	52.68	51.87	52.62
6041	NYSE	CAH	Thu, Sep 6, 2018	52.39	52.69	51.86	52.11
6040	NYSE	CAH	Wed, Sep 5, 2018	51.06	52.36	51.00	52.36
6039	NYSE	CAH	Tue, Sep 4, 2018	52.00	52.17	50.79	51.23
6038	NYSE	CAH	Fri, Aug 31, 2018	52.13	52.58	51.81	52.19
6037	NYSE	CAH	Thu, Aug 30, 2018	52.10	52.86	51.77	52.45
6036	NYSE	CAH	Wed, Aug 29, 2018	52.25	52.65	52.05	52.28
6035	NYSE	CAH	Tue, Aug 28, 2018	52.60	52.62	52.04	52.25
6034	NYSE	CAH	Mon, Aug 27, 2018	51.95	52.95	51.95	52.47
6033	NYSE	CAH	Fri, Aug 24, 2018	51.51	52.06	51.44	51.83
6032	NYSE	CAH	Thu, Aug 23, 2018	51.33	51.75	51.20	51.33
6031	NYSE	CAH	Wed, Aug 22, 2018	51.53	51.65	51.06	51.26
6030	NYSE	CAH	Tue, Aug 21, 2018	51.84	51.98	51.59	51.66
6029	NYSE	CAH	Mon, Aug 20, 2018	51.84	52.11	51.19	51.75
6028	NYSE	CAH	Fri, Aug 17, 2018	50.35	52.14	50.35	51.90
6027	NYSE	CAH	Thu, Aug 16, 2018	50.48	50.95	50.19	50.45
6026	NYSE	CAH	Wed, Aug 15, 2018	49.80	50.32	49.06	50.25
6025	NYSE	CAH	Tue, Aug 14, 2018	49.08	50.42	49.06	50.17
6024	NYSE	CAH	Mon, Aug 13, 2018	48.35	49.10	48.35	49.06
6023	NYSE	CAH	Fri, Aug 10, 2018	49.39	49.44	48.29	48.40
6022	NYSE	CAH	Thu, Aug 9, 2018	48.82	49.54	48.82	49.37
6021	NYSE	CAH	Wed, Aug 8, 2018	51.14	51.14	48.77	48.96
6020	NYSE	CAH	Tue, Aug 7, 2018	49.89	50.89	49.27	50.80
6019	NYSE	CAH	Mon, Aug 6, 2018	49.24	51.54	49.09	50.05
6018	NYSE	CAH	Fri, Aug 3, 2018	50.00	50.99	50.00	50.30
6017	NYSE	CAH	Thu, Aug 2, 2018	49.83	50.12	49.37	49.98
6016	NYSE	CAH	Wed, Aug 1, 2018	49.96	50.53	49.83	50.04
6015	NYSE	CAH	Tue, Jul 31, 2018	50.22	50.97	49.77	49.95
6014	NYSE	CAH	Mon, Jul 30, 2018	49.36	50.27	49.13	50.16
6013	NYSE	CAH	Fri, Jul 27, 2018	49.31	49.89	48.98	49.32
6012	NYSE	CAH	Thu, Jul 26, 2018	49.42	49.95	49.00	49.28
6011	NYSE	CAH	Wed, Jul 25, 2018	49.35	49.74	49.06	49.42
6010	NYSE	CAH	Tue, Jul 24, 2018	49.45	49.70	49.05	49.19
6009	NYSE	CAH	Mon, Jul 23, 2018	48.80	49.77	48.32	49.16
6008	NYSE	CAH	Fri, Jul 20, 2018	48.66	49.30	48.22	48.80
6007	NYSE	CAH	Thu, Jul 19, 2018	49.40	49.85	48.14	49.00
6006	NYSE	CAH	Wed, Jul 18, 2018	49.94	50.19	49.49	49.49
6005	NYSE	CAH	Tue, Jul 17, 2018	50.74	50.82	49.93	49.97
6004	NYSE	CAH	Mon, Jul 16, 2018	50.99	51.25	50.52	50.71
6003	NYSE	CAH	Fri, Jul 13, 2018	49.96	51.63	49.85	50.80
6002	NYSE	CAH	Thu, Jul 12, 2018	50.27	50.53	49.76	50.26
6001	NYSE	CAH	Wed, Jul 11, 2018	49.50	50.23	48.85	49.96
6000	NYSE	CAH	Tue, Jul 10, 2018	50.54	50.73	49.89	50.17
5999	NYSE	CAH	Mon, Jul 9, 2018	50.36	51.01	50.07	50.26
5998	NYSE	CAH	Fri, Jul 6, 2018	50.10	50.40	49.54	49.94
5997	NYSE	CAH	Thu, Jul 5, 2018	49.86	50.45	49.57	50.04
5996	NYSE	CAH	Tue, Jul 3, 2018	49.23	50.25	49.16	49.50
5995	NYSE	CAH	Mon, Jul 2, 2018	48.90	49.67	48.60	49.15
5994	NYSE	CAH	Fri, Jun 29, 2018	49.84	49.90	48.78	48.83
5993	NYSE	CAH	Thu, Jun 28, 2018	50.60	51.00	48.28	49.89
5992	NYSE	CAH	Wed, Jun 27, 2018	53.14	53.71	52.60	52.93
5991	NYSE	CAH	Tue, Jun 26, 2018	53.40	53.69	52.72	53.32
5990	NYSE	CAH	Mon, Jun 25, 2018	53.89	54.29	52.90	53.34
5989	NYSE	CAH	Fri, Jun 22, 2018	53.90	54.41	53.78	53.98
5988	NYSE	CAH	Thu, Jun 21, 2018	54.38	54.42	53.42	53.54
5987	NYSE	CAH	Wed, Jun 20, 2018	54.12	54.44	53.53	54.25
5986	NYSE	CAH	Tue, Jun 19, 2018	52.66	54.40	52.66	54.10
5985	NYSE	CAH	Mon, Jun 18, 2018	54.39	54.61	52.64	53.00
5984	NYSE	CAH	Fri, Jun 15, 2018	54.54	55.08	54.33	54.75
5983	NYSE	CAH	Thu, Jun 14, 2018	54.25	55.02	53.78	54.62
5982	NYSE	CAH	Wed, Jun 13, 2018	54.55	54.92	54.05	54.20
5981	NYSE	CAH	Tue, Jun 12, 2018	53.86	53.97	53.28	53.55
5980	NYSE	CAH	Mon, Jun 11, 2018	53.31	54.20	53.08	53.81
5979	NYSE	CAH	Fri, Jun 8, 2018	52.91	53.39	52.63	53.35
5978	NYSE	CAH	Thu, Jun 7, 2018	53.55	53.77	52.73	52.95
5977	NYSE	CAH	Wed, Jun 6, 2018	53.00	53.65	52.73	53.54
5976	NYSE	CAH	Tue, Jun 5, 2018	52.83	53.32	52.50	52.81
5975	NYSE	CAH	Mon, Jun 4, 2018	52.73	53.03	52.39	52.64
5974	NYSE	CAH	Fri, Jun 1, 2018	53.02	53.38	52.32	52.66
5973	NYSE	CAH	Thu, May 31, 2018	52.54	52.61	51.98	52.09
5972	NYSE	CAH	Wed, May 30, 2018	51.93	52.63	51.55	52.46
5971	NYSE	CAH	Tue, May 29, 2018	52.21	52.47	51.08	51.75
5970	NYSE	CAH	Fri, May 25, 2018	52.36	53.22	52.10	52.44
5969	NYSE	CAH	Thu, May 24, 2018	52.42	53.19	51.40	52.44
5968	NYSE	CAH	Wed, May 23, 2018	52.80	53.02	52.34	52.69
5967	NYSE	CAH	Tue, May 22, 2018	53.12	53.43	52.57	52.83
5966	NYSE	CAH	Mon, May 21, 2018	53.61	54.07	53.03	53.13
5965	NYSE	CAH	Fri, May 18, 2018	54.48	54.57	53.23	53.33
5964	NYSE	CAH	Thu, May 17, 2018	54.48	54.61	53.57	54.33
5963	NYSE	CAH	Wed, May 16, 2018	54.21	54.94	54.08	54.51
5962	NYSE	CAH	Tue, May 15, 2018	54.92	55.16	53.90	54.02
5961	NYSE	CAH	Mon, May 14, 2018	55.44	55.75	54.56	55.16
5960	NYSE	CAH	Fri, May 11, 2018	54.57	55.74	53.73	55.30
5959	NYSE	CAH	Thu, May 10, 2018	53.13	55.93	53.03	54.74
5958	NYSE	CAH	Wed, May 9, 2018	52.70	53.51	52.35	52.76
5957	NYSE	CAH	Tue, May 8, 2018	52.63	52.91	51.71	52.50
5956	NYSE	CAH	Mon, May 7, 2018	53.02	53.70	52.47	52.77
5955	NYSE	CAH	Fri, May 4, 2018	51.01	53.37	51.00	53.01
5954	NYSE	CAH	Thu, May 3, 2018	53.89	55.59	50.79	50.80
5953	NYSE	CAH	Wed, May 2, 2018	63.54	66.45	63.30	64.65
5952	NYSE	CAH	Tue, May 1, 2018	63.67	64.09	62.71	63.60
5951	NYSE	CAH	Mon, Apr 30, 2018	65.73	65.80	64.16	64.17
5950	NYSE	CAH	Fri, Apr 27, 2018	64.14	65.99	64.14	65.82
5949	NYSE	CAH	Thu, Apr 26, 2018	64.02	64.38	63.15	64.19
5948	NYSE	CAH	Wed, Apr 25, 2018	62.05	63.84	62.05	63.57
5947	NYSE	CAH	Tue, Apr 24, 2018	63.68	64.89	61.85	62.36
5946	NYSE	CAH	Mon, Apr 23, 2018	62.30	62.90	61.85	62.22
5945	NYSE	CAH	Fri, Apr 20, 2018	62.42	62.74	61.18	62.07
5944	NYSE	CAH	Thu, Apr 19, 2018	63.39	63.40	61.90	62.31
5943	NYSE	CAH	Wed, Apr 18, 2018	63.49	64.68	62.99	63.89
5942	NYSE	CAH	Tue, Apr 17, 2018	62.68	63.33	62.36	63.19
5941	NYSE	CAH	Mon, Apr 16, 2018	60.29	64.28	59.54	62.29
5940	NYSE	CAH	Fri, Apr 13, 2018	62.33	62.66	59.66	60.42
5939	NYSE	CAH	Thu, Apr 12, 2018	64.22	64.67	61.94	62.26
5938	NYSE	CAH	Wed, Apr 11, 2018	63.84	64.86	63.63	63.97
5937	NYSE	CAH	Tue, Apr 10, 2018	63.01	64.80	62.88	64.34
5936	NYSE	CAH	Mon, Apr 9, 2018	62.75	63.50	62.03	62.50
5935	NYSE	CAH	Fri, Apr 6, 2018	63.30	63.83	61.81	62.39
5934	NYSE	CAH	Thu, Apr 5, 2018	63.25	64.26	62.69	63.84
5933	NYSE	CAH	Wed, Apr 4, 2018	60.80	63.34	60.63	62.94
5932	NYSE	CAH	Tue, Apr 3, 2018	61.40	61.88	59.92	61.28
5931	NYSE	CAH	Mon, Apr 2, 2018	63.25	64.44	60.00	61.01
5930	NYSE	CAH	Thu, Mar 29, 2018	62.46	62.95	61.87	62.68
5929	NYSE	CAH	Wed, Mar 28, 2018	61.52	63.15	61.47	62.10
5928	NYSE	CAH	Tue, Mar 27, 2018	62.10	62.40	60.82	61.22
5927	NYSE	CAH	Mon, Mar 26, 2018	62.38	62.45	60.76	62.10
5926	NYSE	CAH	Fri, Mar 23, 2018	64.16	64.22	61.55	61.71
5925	NYSE	CAH	Thu, Mar 22, 2018	65.18	65.56	63.73	63.86
5924	NYSE	CAH	Wed, Mar 21, 2018	65.39	66.38	65.30	65.69
5923	NYSE	CAH	Tue, Mar 20, 2018	70.05	70.32	65.16	65.41
5922	NYSE	CAH	Mon, Mar 19, 2018	71.01	71.10	69.67	69.99
5921	NYSE	CAH	Fri, Mar 16, 2018	70.96	71.58	70.58	70.95
5920	NYSE	CAH	Thu, Mar 15, 2018	72.05	72.66	70.58	70.70
5919	NYSE	CAH	Wed, Mar 14, 2018	72.57	73.14	71.45	72.04
5918	NYSE	CAH	Tue, Mar 13, 2018	72.65	73.23	72.05	72.27
5917	NYSE	CAH	Mon, Mar 12, 2018	71.19	72.54	71.19	72.36
5916	NYSE	CAH	Fri, Mar 9, 2018	70.51	71.43	70.51	71.16
5915	NYSE	CAH	Thu, Mar 8, 2018	70.22	70.87	69.93	70.42
5914	NYSE	CAH	Wed, Mar 7, 2018	69.41	70.25	69.28	70.04
5913	NYSE	CAH	Tue, Mar 6, 2018	70.46	70.88	69.60	69.92
5912	NYSE	CAH	Mon, Mar 5, 2018	68.66	70.59	68.66	70.40
5911	NYSE	CAH	Fri, Mar 2, 2018	67.76	69.12	67.72	68.94
5910	NYSE	CAH	Thu, Mar 1, 2018	69.27	69.77	67.55	68.28
5909	NYSE	CAH	Wed, Feb 28, 2018	70.01	70.55	69.20	69.21
5908	NYSE	CAH	Tue, Feb 27, 2018	70.31	71.06	69.59	70.04
5907	NYSE	CAH	Mon, Feb 26, 2018	69.39	71.02	69.18	70.57
5906	NYSE	CAH	Fri, Feb 23, 2018	68.21	69.62	68.09	69.31
5905	NYSE	CAH	Thu, Feb 22, 2018	69.00	69.74	67.60	67.83
5904	NYSE	CAH	Wed, Feb 21, 2018	68.78	69.73	68.38	68.81
5903	NYSE	CAH	Tue, Feb 20, 2018	69.07	69.30	67.91	68.84
5902	NYSE	CAH	Fri, Feb 16, 2018	67.90	70.44	67.66	69.34
5901	NYSE	CAH	Thu, Feb 15, 2018	68.04	68.94	67.52	68.10
5900	NYSE	CAH	Wed, Feb 14, 2018	65.46	67.45	65.36	67.34
5899	NYSE	CAH	Tue, Feb 13, 2018	65.08	66.17	63.80	65.69
5898	NYSE	CAH	Mon, Feb 12, 2018	67.12	68.81	66.86	68.03
5897	NYSE	CAH	Fri, Feb 9, 2018	67.36	67.74	64.23	66.72
5896	NYSE	CAH	Thu, Feb 8, 2018	67.36	68.93	65.50	66.63
5895	NYSE	CAH	Wed, Feb 7, 2018	65.14	66.31	64.52	65.14
5894	NYSE	CAH	Tue, Feb 6, 2018	63.32	66.00	62.40	65.44
5893	NYSE	CAH	Mon, Feb 5, 2018	67.00	67.32	64.33	64.34
5892	NYSE	CAH	Fri, Feb 2, 2018	68.70	69.02	67.29	67.46
5891	NYSE	CAH	Thu, Feb 1, 2018	70.61	70.68	67.89	69.06
5890	NYSE	CAH	Wed, Jan 31, 2018	74.05	74.09	71.33	71.79
5889	NYSE	CAH	Tue, Jan 30, 2018	71.94	74.74	71.68	73.87
5888	NYSE	CAH	Mon, Jan 29, 2018	74.72	75.75	74.52	75.23
5887	NYSE	CAH	Fri, Jan 26, 2018	74.28	75.02	74.09	74.97
5886	NYSE	CAH	Thu, Jan 25, 2018	74.46	74.76	73.33	73.99
5885	NYSE	CAH	Wed, Jan 24, 2018	73.98	75.35	73.59	74.69
5884	NYSE	CAH	Tue, Jan 23, 2018	73.50	73.93	72.57	73.21
5883	NYSE	CAH	Mon, Jan 22, 2018	72.05	73.97	72.02	73.51
5882	NYSE	CAH	Fri, Jan 19, 2018	72.03	72.55	71.22	71.91
5881	NYSE	CAH	Thu, Jan 18, 2018	72.30	72.72	70.89	71.71
5880	NYSE	CAH	Wed, Jan 17, 2018	72.00	73.16	71.60	72.65
5879	NYSE	CAH	Tue, Jan 16, 2018	71.60	73.17	71.56	72.58
5878	NYSE	CAH	Fri, Jan 12, 2018	69.44	71.52	68.78	71.49
5877	NYSE	CAH	Thu, Jan 11, 2018	68.19	69.17	67.78	69.11
5876	NYSE	CAH	Wed, Jan 10, 2018	66.85	68.16	65.69	68.06
5875	NYSE	CAH	Tue, Jan 9, 2018	65.18	67.44	64.75	67.10
5874	NYSE	CAH	Mon, Jan 8, 2018	63.41	65.62	63.00	65.22
5873	NYSE	CAH	Fri, Jan 5, 2018	63.57	63.92	62.71	63.22
5872	NYSE	CAH	Thu, Jan 4, 2018	62.97	63.90	62.30	63.66
5871	NYSE	CAH	Wed, Jan 3, 2018	63.01	63.31	62.50	62.86
5870	NYSE	CAH	Tue, Jan 2, 2018	61.70	63.34	61.62	63.23
5869	NYSE	CAH	Fri, Dec 29, 2017	61.93	62.12	61.26	61.27
5868	NYSE	CAH	Thu, Dec 28, 2017	62.26	62.42	61.58	61.68
5867	NYSE	CAH	Wed, Dec 27, 2017	62.81	62.84	62.10	62.30
5866	NYSE	CAH	Tue, Dec 26, 2017	62.49	63.31	62.38	62.67
5865	NYSE	CAH	Fri, Dec 22, 2017	62.95	63.20	62.30	62.49
5864	NYSE	CAH	Thu, Dec 21, 2017	63.49	63.75	62.51	62.68
5863	NYSE	CAH	Wed, Dec 20, 2017	63.11	63.78	63.11	63.46
5862	NYSE	CAH	Tue, Dec 19, 2017	62.25	63.35	62.14	63.01
5861	NYSE	CAH	Mon, Dec 18, 2017	62.94	63.00	62.05	62.39
5860	NYSE	CAH	Fri, Dec 15, 2017	61.00	63.79	60.66	63.19
5859	NYSE	CAH	Thu, Dec 14, 2017	60.61	62.09	60.34	60.35
5858	NYSE	CAH	Wed, Dec 13, 2017	60.12	60.90	60.05	60.57
5857	NYSE	CAH	Tue, Dec 12, 2017	60.29	60.76	59.68	60.26
5856	NYSE	CAH	Mon, Dec 11, 2017	59.16	60.45	58.88	60.24
5855	NYSE	CAH	Fri, Dec 8, 2017	58.58	59.46	58.46	58.89
5854	NYSE	CAH	Thu, Dec 7, 2017	59.79	60.17	58.45	58.89
5853	NYSE	CAH	Wed, Dec 6, 2017	60.41	60.94	59.44	59.72
5852	NYSE	CAH	Tue, Dec 5, 2017	60.99	61.35	59.68	60.35
5851	NYSE	CAH	Mon, Dec 4, 2017	59.31	61.14	59.04	61.02
5850	NYSE	CAH	Fri, Dec 1, 2017	58.95	59.15	57.40	58.90
5849	NYSE	CAH	Thu, Nov 30, 2017	59.30	60.10	58.38	59.19
5848	NYSE	CAH	Wed, Nov 29, 2017	57.82	59.74	57.76	59.11
5847	NYSE	CAH	Tue, Nov 28, 2017	55.94	57.65	55.50	57.56
5846	NYSE	CAH	Mon, Nov 27, 2017	56.42	56.63	55.49	55.89
5845	NYSE	CAH	Fri, Nov 24, 2017	57.01	57.12	56.12	56.37
5844	NYSE	CAH	Wed, Nov 22, 2017	55.90	57.59	55.86	56.97
5843	NYSE	CAH	Tue, Nov 21, 2017	55.06	56.22	54.84	55.72
5842	NYSE	CAH	Mon, Nov 20, 2017	55.96	56.60	54.66	55.00
5841	NYSE	CAH	Fri, Nov 17, 2017	57.04	58.01	56.83	57.51
5840	NYSE	CAH	Thu, Nov 16, 2017	56.83	57.83	56.23	57.42
5839	NYSE	CAH	Wed, Nov 15, 2017	56.18	57.78	55.69	56.83
5838	NYSE	CAH	Tue, Nov 14, 2017	58.32	58.43	56.69	57.07
5837	NYSE	CAH	Mon, Nov 13, 2017	58.60	59.35	57.65	58.33
5836	NYSE	CAH	Fri, Nov 10, 2017	60.23	60.40	58.32	58.55
5835	NYSE	CAH	Thu, Nov 9, 2017	60.88	61.63	60.47	60.56
5834	NYSE	CAH	Wed, Nov 8, 2017	60.27	61.07	60.06	60.99
5833	NYSE	CAH	Tue, Nov 7, 2017	60.35	61.65	59.99	60.27
5832	NYSE	CAH	Mon, Nov 6, 2017	60.19	60.75	57.55	60.25
5831	NYSE	CAH	Fri, Nov 3, 2017	60.62	61.75	60.51	61.38
5830	NYSE	CAH	Thu, Nov 2, 2017	62.47	62.91	60.33	61.07
5829	NYSE	CAH	Wed, Nov 1, 2017	60.81	62.60	60.80	62.18
5828	NYSE	CAH	Tue, Oct 31, 2017	61.81	63.01	60.69	61.90
5827	NYSE	CAH	Mon, Oct 30, 2017	61.75	62.60	61.53	61.70
5826	NYSE	CAH	Fri, Oct 27, 2017	64.49	64.63	61.64	62.01
5825	NYSE	CAH	Thu, Oct 26, 2017	68.50	69.34	64.20	64.75
5824	NYSE	CAH	Wed, Oct 25, 2017	66.58	67.18	66.53	67.05
5823	NYSE	CAH	Tue, Oct 24, 2017	66.40	66.86	65.82	66.44
5822	NYSE	CAH	Mon, Oct 23, 2017	66.77	67.18	66.51	66.65
5821	NYSE	CAH	Fri, Oct 20, 2017	66.44	66.96	66.39	66.71
5820	NYSE	CAH	Thu, Oct 19, 2017	64.60	66.23	64.60	66.15
5819	NYSE	CAH	Wed, Oct 18, 2017	65.18	65.85	64.49	64.70
5818	NYSE	CAH	Tue, Oct 17, 2017	64.49	65.22	64.10	65.08
5817	NYSE	CAH	Mon, Oct 16, 2017	64.79	65.92	64.42	64.63
5816	NYSE	CAH	Fri, Oct 13, 2017	66.15	66.35	63.85	64.96
5815	NYSE	CAH	Thu, Oct 12, 2017	65.78	66.80	65.57	66.33
5814	NYSE	CAH	Wed, Oct 11, 2017	65.71	66.04	65.54	65.82
5813	NYSE	CAH	Tue, Oct 10, 2017	65.38	65.90	65.25	65.78
5812	NYSE	CAH	Mon, Oct 9, 2017	65.83	65.88	64.23	64.92
5811	NYSE	CAH	Fri, Oct 6, 2017	67.60	67.89	65.60	65.88
5810	NYSE	CAH	Thu, Oct 5, 2017	67.63	67.93	67.32	67.64
5809	NYSE	CAH	Wed, Oct 4, 2017	67.60	68.19	67.34	67.52
5808	NYSE	CAH	Tue, Oct 3, 2017	68.25	68.38	67.44	67.60
5807	NYSE	CAH	Mon, Oct 2, 2017	67.22	68.39	67.12	68.24
5806	NYSE	CAH	Fri, Sep 29, 2017	66.76	67.60	66.57	66.92
5805	NYSE	CAH	Thu, Sep 28, 2017	67.84	68.10	66.93	66.51
5804	NYSE	CAH	Wed, Sep 27, 2017	67.96	68.22	67.39	68.14
5803	NYSE	CAH	Tue, Sep 26, 2017	67.43	68.06	67.43	67.82
5802	NYSE	CAH	Mon, Sep 25, 2017	66.43	67.50	66.41	67.34
5801	NYSE	CAH	Fri, Sep 22, 2017	66.90	67.09	66.24	66.66
5800	NYSE	CAH	Thu, Sep 21, 2017	66.72	67.44	66.64	66.77
5799	NYSE	CAH	Wed, Sep 20, 2017	66.33	66.94	66.01	66.71
5798	NYSE	CAH	Tue, Sep 19, 2017	67.01	67.28	65.95	66.26
5797	NYSE	CAH	Mon, Sep 18, 2017	67.75	67.98	66.98	67.07
5796	NYSE	CAH	Fri, Sep 15, 2017	67.57	67.90	67.11	67.50
5795	NYSE	CAH	Thu, Sep 14, 2017	68.86	68.86	67.26	67.46
5794	NYSE	CAH	Wed, Sep 13, 2017	69.07	69.56	68.75	69.29
5793	NYSE	CAH	Tue, Sep 12, 2017	69.73	69.79	68.68	69.44
5792	NYSE	CAH	Mon, Sep 11, 2017	68.82	69.99	68.69	69.73
5791	NYSE	CAH	Fri, Sep 8, 2017	68.98	69.40	68.23	68.36
5790	NYSE	CAH	Thu, Sep 7, 2017	68.49	69.09	68.31	69.06
5789	NYSE	CAH	Wed, Sep 6, 2017	67.73	68.61	67.56	68.61
5788	NYSE	CAH	Tue, Sep 5, 2017	67.56	68.01	67.05	67.52
5787	NYSE	CAH	Fri, Sep 1, 2017	67.69	68.14	67.51	67.82
5786	NYSE	CAH	Thu, Aug 31, 2017	66.47	68.04	66.47	67.46
5785	NYSE	CAH	Wed, Aug 30, 2017	66.34	66.74	66.21	66.49
5784	NYSE	CAH	Tue, Aug 29, 2017	66.14	66.74	66.03	66.40
5783	NYSE	CAH	Mon, Aug 28, 2017	66.38	66.54	65.87	66.39
5782	NYSE	CAH	Fri, Aug 25, 2017	66.15	66.39	65.96	66.08
5781	NYSE	CAH	Thu, Aug 24, 2017	65.93	66.73	65.82	66.10
5780	NYSE	CAH	Wed, Aug 23, 2017	65.17	65.85	64.96	65.63
5779	NYSE	CAH	Tue, Aug 22, 2017	64.40	65.65	64.39	65.42
5778	NYSE	CAH	Mon, Aug 21, 2017	64.30	64.62	64.06	64.36
5777	NYSE	CAH	Fri, Aug 18, 2017	64.99	65.22	64.35	64.38
5776	NYSE	CAH	Thu, Aug 17, 2017	65.86	66.40	65.15	65.16
5775	NYSE	CAH	Wed, Aug 16, 2017	66.72	66.92	65.60	66.01
5774	NYSE	CAH	Tue, Aug 15, 2017	67.10	67.49	66.41	66.43
5773	NYSE	CAH	Mon, Aug 14, 2017	67.35	67.82	66.70	66.76
5772	NYSE	CAH	Fri, Aug 11, 2017	67.57	67.57	66.82	66.98
5771	NYSE	CAH	Thu, Aug 10, 2017	68.04	68.50	67.23	67.31
5770	NYSE	CAH	Wed, Aug 9, 2017	69.16	69.22	67.76	68.23
5769	NYSE	CAH	Tue, Aug 8, 2017	69.24	70.19	68.94	69.34
5768	NYSE	CAH	Mon, Aug 7, 2017	69.15	69.50	68.86	69.24
5767	NYSE	CAH	Fri, Aug 4, 2017	69.71	69.71	68.53	69.14
5766	NYSE	CAH	Thu, Aug 3, 2017	70.16	70.49	68.33	69.36
5765	NYSE	CAH	Wed, Aug 2, 2017	71.06	72.37	69.58	70.99
5764	NYSE	CAH	Tue, Aug 1, 2017	77.72	77.94	77.10	77.33
5763	NYSE	CAH	Mon, Jul 31, 2017	77.80	78.32	77.24	77.26
5762	NYSE	CAH	Fri, Jul 28, 2017	76.71	77.79	76.16	77.61
5761	NYSE	CAH	Thu, Jul 27, 2017	77.48	77.80	75.76	76.60
5760	NYSE	CAH	Wed, Jul 26, 2017	77.51	78.00	77.39	77.67
5759	NYSE	CAH	Tue, Jul 25, 2017	77.38	77.90	77.05	77.69
5758	NYSE	CAH	Mon, Jul 24, 2017	76.21	77.37	76.21	77.07
5757	NYSE	CAH	Fri, Jul 21, 2017	77.21	77.56	76.04	76.29
5756	NYSE	CAH	Thu, Jul 20, 2017	77.19	77.94	77.01	77.32
5755	NYSE	CAH	Wed, Jul 19, 2017	77.21	77.28	76.31	77.00
5754	NYSE	CAH	Tue, Jul 18, 2017	77.81	78.09	76.67	76.97
5753	NYSE	CAH	Mon, Jul 17, 2017	78.28	78.78	77.98	78.09
5752	NYSE	CAH	Fri, Jul 14, 2017	77.62	78.17	77.40	78.11
5751	NYSE	CAH	Thu, Jul 13, 2017	77.42	77.90	77.08	77.56
5750	NYSE	CAH	Wed, Jul 12, 2017	77.29	77.74	77.07	77.31
5749	NYSE	CAH	Tue, Jul 11, 2017	76.62	76.77	75.96	76.66
5748	NYSE	CAH	Mon, Jul 10, 2017	76.93	77.40	76.56	76.68
5747	NYSE	CAH	Fri, Jul 7, 2017	77.13	77.26	76.70	77.19
5746	NYSE	CAH	Thu, Jul 6, 2017	78.27	78.54	76.75	76.89
5745	NYSE	CAH	Wed, Jul 5, 2017	78.30	78.89	77.96	78.69
5744	NYSE	CAH	Mon, Jul 3, 2017	78.09	78.77	78.09	78.29
5743	NYSE	CAH	Fri, Jun 30, 2017	78.67	78.67	77.73	77.92
5742	NYSE	CAH	Thu, Jun 29, 2017	78.68	79.28	77.94	78.25
5741	NYSE	CAH	Wed, Jun 28, 2017	79.71	80.11	79.05	78.62
5740	NYSE	CAH	Tue, Jun 27, 2017	79.58	80.37	79.08	79.25
5739	NYSE	CAH	Mon, Jun 26, 2017	79.64	79.94	79.30	79.47
5738	NYSE	CAH	Fri, Jun 23, 2017	78.91	79.79	78.53	79.68
5737	NYSE	CAH	Thu, Jun 22, 2017	77.67	79.75	77.66	78.75
5736	NYSE	CAH	Wed, Jun 21, 2017	76.35	77.72	76.30	77.48
5735	NYSE	CAH	Tue, Jun 20, 2017	76.05	77.15	75.89	76.31
5734	NYSE	CAH	Mon, Jun 19, 2017	75.06	76.49	74.78	76.21
5733	NYSE	CAH	Fri, Jun 16, 2017	75.97	76.10	74.15	74.99
5732	NYSE	CAH	Thu, Jun 15, 2017	75.37	75.95	74.77	75.94
5731	NYSE	CAH	Wed, Jun 14, 2017	75.36	75.97	75.00	75.61
5730	NYSE	CAH	Tue, Jun 13, 2017	75.21	75.22	74.51	74.91
5729	NYSE	CAH	Mon, Jun 12, 2017	75.00	75.88	74.78	75.08
5728	NYSE	CAH	Fri, Jun 9, 2017	74.43	75.28	74.30	75.20
5727	NYSE	CAH	Thu, Jun 8, 2017	74.14	75.00	74.04	74.47
5726	NYSE	CAH	Wed, Jun 7, 2017	74.07	74.13	73.60	74.04
5725	NYSE	CAH	Tue, Jun 6, 2017	75.22	75.22	73.48	73.94
5724	NYSE	CAH	Mon, Jun 5, 2017	75.72	75.83	74.79	75.45
5723	NYSE	CAH	Fri, Jun 2, 2017	75.22	76.42	75.02	75.79
5722	NYSE	CAH	Thu, Jun 1, 2017	74.22	75.36	73.24	75.05
5721	NYSE	CAH	Wed, May 31, 2017	73.73	74.31	73.31	74.29
5720	NYSE	CAH	Tue, May 30, 2017	72.80	73.61	72.56	73.55
5719	NYSE	CAH	Fri, May 26, 2017	73.29	73.57	72.95	73.10
5718	NYSE	CAH	Thu, May 25, 2017	73.23	73.65	73.14	73.44
5717	NYSE	CAH	Wed, May 24, 2017	73.10	73.32	72.83	73.10
5716	NYSE	CAH	Tue, May 23, 2017	73.10	73.32	72.83	72.96
5715	NYSE	CAH	Mon, May 22, 2017	73.20	73.97	73.00	73.09
5714	NYSE	CAH	Fri, May 19, 2017	72.73	74.20	72.55	73.50
5713	NYSE	CAH	Thu, May 18, 2017	71.80	72.59	71.80	72.19
5712	NYSE	CAH	Wed, May 17, 2017	71.61	72.55	71.50	71.60
5711	NYSE	CAH	Tue, May 16, 2017	73.05	73.10	72.18	72.63
5710	NYSE	CAH	Mon, May 15, 2017	72.77	73.44	72.51	72.96
5709	NYSE	CAH	Fri, May 12, 2017	72.78	73.01	72.52	72.90
5708	NYSE	CAH	Thu, May 11, 2017	72.06	72.96	71.82	72.78
5707	NYSE	CAH	Wed, May 10, 2017	72.17	72.28	71.77	72.00
5706	NYSE	CAH	Tue, May 9, 2017	72.28	72.54	72.03	72.39
5705	NYSE	CAH	Mon, May 8, 2017	72.66	72.66	71.83	72.01
5704	NYSE	CAH	Fri, May 5, 2017	73.01	73.20	71.90	72.47
5703	NYSE	CAH	Thu, May 4, 2017	72.78	73.87	72.56	72.74
5702	NYSE	CAH	Wed, May 3, 2017	72.88	72.89	72.10	72.54
5701	NYSE	CAH	Tue, May 2, 2017	72.55	73.06	71.83	72.99
5700	NYSE	CAH	Mon, May 1, 2017	71.49	73.00	71.10	72.19
5699	NYSE	CAH	Fri, Apr 28, 2017	73.17	73.21	72.13	72.59
5698	NYSE	CAH	Thu, Apr 27, 2017	72.77	73.26	72.44	73.14
5697	NYSE	CAH	Wed, Apr 26, 2017	72.71	72.82	72.25	72.31
5696	NYSE	CAH	Tue, Apr 25, 2017	72.16	72.71	72.10	72.36
5695	NYSE	CAH	Mon, Apr 24, 2017	73.21	73.45	72.32	72.48
5694	NYSE	CAH	Fri, Apr 21, 2017	73.11	73.24	72.02	72.50
5693	NYSE	CAH	Thu, Apr 20, 2017	72.76	73.88	71.88	73.31
5692	NYSE	CAH	Wed, Apr 19, 2017	72.60	72.85	71.29	72.52
5691	NYSE	CAH	Tue, Apr 18, 2017	72.65	74.00	71.95	72.39
5690	NYSE	CAH	Mon, Apr 17, 2017	81.48	81.91	81.19	81.83
5689	NYSE	CAH	Thu, Apr 13, 2017	81.56	81.98	81.38	81.43
5688	NYSE	CAH	Wed, Apr 12, 2017	81.71	81.98	81.04	81.71
5687	NYSE	CAH	Tue, Apr 11, 2017	82.37	82.60	81.87	82.30
5686	NYSE	CAH	Mon, Apr 10, 2017	82.37	82.80	82.17	82.41
5685	NYSE	CAH	Fri, Apr 7, 2017	82.30	82.80	81.85	82.35
5684	NYSE	CAH	Thu, Apr 6, 2017	81.40	82.75	80.86	82.71
5683	NYSE	CAH	Wed, Apr 5, 2017	80.68	81.61	80.32	80.53
5682	NYSE	CAH	Tue, Apr 4, 2017	80.75	80.76	80.17	80.42
5681	NYSE	CAH	Mon, Apr 3, 2017	81.73	82.26	80.71	80.96
5680	NYSE	CAH	Fri, Mar 31, 2017	81.51	81.97	81.22	81.55
5679	NYSE	CAH	Thu, Mar 30, 2017	81.69	81.97	81.04	81.67
5678	NYSE	CAH	Wed, Mar 29, 2017	82.24	82.24	81.47	81.60
5677	NYSE	CAH	Tue, Mar 28, 2017	81.95	82.29	81.61	82.20
5676	NYSE	CAH	Mon, Mar 27, 2017	80.93	82.31	80.89	82.25
5675	NYSE	CAH	Fri, Mar 24, 2017	81.10	81.58	80.83	81.23
5674	NYSE	CAH	Thu, Mar 23, 2017	81.62	82.05	80.97	81.10
5673	NYSE	CAH	Wed, Mar 22, 2017	81.74	81.86	81.07	81.64
5672	NYSE	CAH	Tue, Mar 21, 2017	82.42	82.88	81.24	81.45
5671	NYSE	CAH	Mon, Mar 20, 2017	83.15	83.18	82.20	82.37
5670	NYSE	CAH	Fri, Mar 17, 2017	83.04	83.22	82.51	83.11
5669	NYSE	CAH	Thu, Mar 16, 2017	83.69	83.74	82.45	82.83
5668	NYSE	CAH	Wed, Mar 15, 2017	82.73	84.13	82.66	83.80
5667	NYSE	CAH	Tue, Mar 14, 2017	82.25	84.88	81.86	82.60
5666	NYSE	CAH	Mon, Mar 13, 2017	82.14	82.70	81.71	82.55
5665	NYSE	CAH	Fri, Mar 10, 2017	82.28	82.42	81.77	82.04
5664	NYSE	CAH	Thu, Mar 9, 2017	81.47	82.11	81.12	81.94
5663	NYSE	CAH	Wed, Mar 8, 2017	81.30	81.94	81.14	81.20
5662	NYSE	CAH	Tue, Mar 7, 2017	81.09	81.59	80.77	81.21
5661	NYSE	CAH	Mon, Mar 6, 2017	82.45	82.84	81.68	81.70
5660	NYSE	CAH	Fri, Mar 3, 2017	82.24	83.00	81.73	82.85
5659	NYSE	CAH	Thu, Mar 2, 2017	81.93	82.50	81.58	81.79
5658	NYSE	CAH	Wed, Mar 1, 2017	82.18	82.51	81.72	82.05
5657	NYSE	CAH	Tue, Feb 28, 2017	82.01	82.32	81.29	81.37
5656	NYSE	CAH	Mon, Feb 27, 2017	82.14	82.62	81.90	82.49
5655	NYSE	CAH	Fri, Feb 24, 2017	81.54	82.15	80.91	82.14
5654	NYSE	CAH	Thu, Feb 23, 2017	81.30	81.85	80.92	81.73
5653	NYSE	CAH	Wed, Feb 22, 2017	81.19	81.57	80.87	81.08
5652	NYSE	CAH	Tue, Feb 21, 2017	80.50	81.51	80.28	81.34
5651	NYSE	CAH	Fri, Feb 17, 2017	80.00	80.78	79.56	80.71
5650	NYSE	CAH	Thu, Feb 16, 2017	80.25	80.48	79.23	80.24
5649	NYSE	CAH	Wed, Feb 15, 2017	78.97	80.49	78.01	80.42
5648	NYSE	CAH	Tue, Feb 14, 2017	77.59	79.05	77.38	78.88
5647	NYSE	CAH	Mon, Feb 13, 2017	77.81	78.40	77.25	78.07
5646	NYSE	CAH	Fri, Feb 10, 2017	77.50	77.73	76.78	77.40
5645	NYSE	CAH	Thu, Feb 9, 2017	77.81	77.90	77.04	77.45
5644	NYSE	CAH	Wed, Feb 8, 2017	77.40	77.85	76.67	77.81
5643	NYSE	CAH	Tue, Feb 7, 2017	75.50	79.69	75.00	77.76
5642	NYSE	CAH	Mon, Feb 6, 2017	74.85	76.06	74.85	75.97
5641	NYSE	CAH	Fri, Feb 3, 2017	74.69	75.09	74.41	74.87
5640	NYSE	CAH	Thu, Feb 2, 2017	74.91	75.20	73.79	74.44
5639	NYSE	CAH	Wed, Feb 1, 2017	74.43	75.39	74.16	75.35
5638	NYSE	CAH	Tue, Jan 31, 2017	73.89	75.05	72.88	74.96
5637	NYSE	CAH	Mon, Jan 30, 2017	72.53	73.31	72.11	73.19
5636	NYSE	CAH	Fri, Jan 27, 2017	73.58	73.58	71.99	72.47
5635	NYSE	CAH	Thu, Jan 26, 2017	73.34	74.14	72.43	73.09
5634	NYSE	CAH	Wed, Jan 25, 2017	75.01	75.96	74.67	75.87
5633	NYSE	CAH	Tue, Jan 24, 2017	74.77	74.85	74.30	74.65
5632	NYSE	CAH	Mon, Jan 23, 2017	74.90	75.12	74.27	74.72
5631	NYSE	CAH	Fri, Jan 20, 2017	75.55	75.78	74.93	75.03
5630	NYSE	CAH	Thu, Jan 19, 2017	75.60	75.76	75.25	75.55
5629	NYSE	CAH	Wed, Jan 18, 2017	75.65	75.85	75.03	75.80
5628	NYSE	CAH	Tue, Jan 17, 2017	74.61	75.86	74.37	75.18
5627	NYSE	CAH	Fri, Jan 13, 2017	74.48	75.14	74.26	75.00
5626	NYSE	CAH	Thu, Jan 12, 2017	73.40	74.27	73.29	74.19
5625	NYSE	CAH	Wed, Jan 11, 2017	75.15	75.63	72.85	73.72
5624	NYSE	CAH	Tue, Jan 10, 2017	74.58	75.97	74.52	75.22
5623	NYSE	CAH	Mon, Jan 9, 2017	75.03	75.60	74.75	74.76
5622	NYSE	CAH	Fri, Jan 6, 2017	74.62	75.41	74.17	75.33
5621	NYSE	CAH	Thu, Jan 5, 2017	75.33	75.59	74.31	74.50
5620	NYSE	CAH	Wed, Jan 4, 2017	74.50	75.69	74.50	75.63
5619	NYSE	CAH	Tue, Jan 3, 2017	71.99	74.75	71.90	74.48
5618	NYSE	CAH	Fri, Dec 30, 2016	72.33	72.61	71.72	71.97
5617	NYSE	CAH	Thu, Dec 29, 2016	72.31	73.15	72.23	72.35
5616	NYSE	CAH	Wed, Dec 28, 2016	73.13	73.69	72.52	72.10
5615	NYSE	CAH	Tue, Dec 27, 2016	72.92	73.65	72.89	73.07
5614	NYSE	CAH	Fri, Dec 23, 2016	72.36	73.40	72.10	72.88
5613	NYSE	CAH	Thu, Dec 22, 2016	72.66	72.99	71.87	72.11
5612	NYSE	CAH	Wed, Dec 21, 2016	72.49	72.98	71.82	72.62
5611	NYSE	CAH	Tue, Dec 20, 2016	73.87	74.28	72.97	73.35
5610	NYSE	CAH	Mon, Dec 19, 2016	73.77	74.32	73.11	73.70
5609	NYSE	CAH	Fri, Dec 16, 2016	73.29	73.87	72.95	73.76
5608	NYSE	CAH	Thu, Dec 15, 2016	72.50	73.21	71.97	73.00
5607	NYSE	CAH	Wed, Dec 14, 2016	73.74	73.93	72.13	72.47
5606	NYSE	CAH	Tue, Dec 13, 2016	73.61	74.09	73.25	73.75
5605	NYSE	CAH	Mon, Dec 12, 2016	72.90	73.70	72.62	73.48
5604	NYSE	CAH	Fri, Dec 9, 2016	71.13	73.29	71.10	73.04
5603	NYSE	CAH	Thu, Dec 8, 2016	70.57	71.37	70.06	71.11
5602	NYSE	CAH	Wed, Dec 7, 2016	70.20	70.63	68.60	70.50
5601	NYSE	CAH	Tue, Dec 6, 2016	72.01	72.16	70.72	71.42
5600	NYSE	CAH	Mon, Dec 5, 2016	70.96	72.15	70.74	72.10
5599	NYSE	CAH	Fri, Dec 2, 2016	71.19	71.68	70.74	70.83
5598	NYSE	CAH	Thu, Dec 1, 2016	70.94	71.89	70.66	70.93
5597	NYSE	CAH	Wed, Nov 30, 2016	71.02	71.57	70.77	71.01
5596	NYSE	CAH	Tue, Nov 29, 2016	71.51	71.78	70.44	70.99
5595	NYSE	CAH	Mon, Nov 28, 2016	71.33	71.95	70.90	71.57
5594	NYSE	CAH	Fri, Nov 25, 2016	70.96	71.84	70.37	71.11
5593	NYSE	CAH	Wed, Nov 23, 2016	69.79	70.58	69.64	70.55
5592	NYSE	CAH	Tue, Nov 22, 2016	70.16	70.41	69.35	70.13
5591	NYSE	CAH	Mon, Nov 21, 2016	70.85	71.17	69.95	70.25
5590	NYSE	CAH	Fri, Nov 18, 2016	71.53	71.59	70.65	70.77
5589	NYSE	CAH	Thu, Nov 17, 2016	71.19	72.09	70.99	71.64
5588	NYSE	CAH	Wed, Nov 16, 2016	71.13	71.96	70.67	70.83
5587	NYSE	CAH	Tue, Nov 15, 2016	72.53	72.82	71.20	71.39
5586	NYSE	CAH	Mon, Nov 14, 2016	71.45	72.81	71.16	72.35
5585	NYSE	CAH	Fri, Nov 11, 2016	71.42	71.86	70.39	71.37
5584	NYSE	CAH	Thu, Nov 10, 2016	69.76	71.97	69.76	71.72
5583	NYSE	CAH	Wed, Nov 9, 2016	68.53	71.72	65.72	69.25
5582	NYSE	CAH	Tue, Nov 8, 2016	64.46	65.64	62.70	65.35
5581	NYSE	CAH	Mon, Nov 7, 2016	66.23	66.39	65.38	66.00
5580	NYSE	CAH	Fri, Nov 4, 2016	65.58	66.01	64.77	65.17
5579	NYSE	CAH	Thu, Nov 3, 2016	69.01	69.55	65.02	65.38
5578	NYSE	CAH	Wed, Nov 2, 2016	67.09	68.95	66.92	68.66
5577	NYSE	CAH	Tue, Nov 1, 2016	68.53	68.90	66.33	66.89
5576	NYSE	CAH	Mon, Oct 31, 2016	68.53	71.13	67.84	68.69
5575	NYSE	CAH	Fri, Oct 28, 2016	65.07	68.90	63.26	67.50
5574	NYSE	CAH	Thu, Oct 27, 2016	74.69	75.18	74.30	74.80
5573	NYSE	CAH	Wed, Oct 26, 2016	74.56	74.87	73.50	74.40
5572	NYSE	CAH	Tue, Oct 25, 2016	75.33	75.33	74.34	74.91
5571	NYSE	CAH	Mon, Oct 24, 2016	75.58	76.35	75.55	75.61
5570	NYSE	CAH	Fri, Oct 21, 2016	75.15	75.21	74.54	75.15
5569	NYSE	CAH	Thu, Oct 20, 2016	75.24	75.73	75.05	75.58
5568	NYSE	CAH	Wed, Oct 19, 2016	75.74	75.88	75.14	75.21
5567	NYSE	CAH	Tue, Oct 18, 2016	75.53	75.85	75.14	75.73
5566	NYSE	CAH	Mon, Oct 17, 2016	75.27	75.51	74.91	74.96
5565	NYSE	CAH	Fri, Oct 14, 2016	75.66	75.85	75.07	75.27
5564	NYSE	CAH	Thu, Oct 13, 2016	75.36	75.60	74.69	75.34
5563	NYSE	CAH	Wed, Oct 12, 2016	75.52	76.21	75.15	75.79
5562	NYSE	CAH	Tue, Oct 11, 2016	76.24	76.30	75.12	75.32
5561	NYSE	CAH	Mon, Oct 10, 2016	76.37	76.79	75.91	76.47
5560	NYSE	CAH	Fri, Oct 7, 2016	76.87	77.12	75.86	76.40
5559	NYSE	CAH	Thu, Oct 6, 2016	75.43	76.72	75.10	76.71
5558	NYSE	CAH	Wed, Oct 5, 2016	75.97	76.55	75.68	75.88
5557	NYSE	CAH	Tue, Oct 4, 2016	76.05	76.34	75.27	75.69
5556	NYSE	CAH	Mon, Oct 3, 2016	77.40	77.54	75.70	75.79
5555	NYSE	CAH	Fri, Sep 30, 2016	77.11	78.00	76.78	77.70
5554	NYSE	CAH	Thu, Sep 29, 2016	77.49	77.85	76.80	76.90
5553	NYSE	CAH	Wed, Sep 28, 2016	78.09	78.38	77.61	77.81
5552	NYSE	CAH	Tue, Sep 27, 2016	76.71	78.18	76.62	78.14
5551	NYSE	CAH	Mon, Sep 26, 2016	77.20	77.43	76.67	76.88
5550	NYSE	CAH	Fri, Sep 23, 2016	77.52	77.97	77.33	77.66
5549	NYSE	CAH	Thu, Sep 22, 2016	77.37	77.75	77.14	77.56
5548	NYSE	CAH	Wed, Sep 21, 2016	76.05	76.99	75.72	76.85
5547	NYSE	CAH	Tue, Sep 20, 2016	76.78	76.85	75.94	75.96
5546	NYSE	CAH	Mon, Sep 19, 2016	77.06	77.63	76.54	76.57
5545	NYSE	CAH	Fri, Sep 16, 2016	76.12	77.05	75.53	77.00
5544	NYSE	CAH	Thu, Sep 15, 2016	75.10	76.85	74.41	76.60
5543	NYSE	CAH	Wed, Sep 14, 2016	78.07	78.07	75.04	75.26
5542	NYSE	CAH	Tue, Sep 13, 2016	79.19	79.32	77.63	78.09
5541	NYSE	CAH	Mon, Sep 12, 2016	78.49	80.22	78.40	79.98
5540	NYSE	CAH	Fri, Sep 9, 2016	80.12	80.12	78.81	78.81
5539	NYSE	CAH	Thu, Sep 8, 2016	81.00	81.10	80.52	80.71
5538	NYSE	CAH	Wed, Sep 7, 2016	80.62	81.47	80.43	81.16
5537	NYSE	CAH	Tue, Sep 6, 2016	79.96	80.87	79.75	80.81
5536	NYSE	CAH	Fri, Sep 2, 2016	80.10	80.14	79.53	79.73
5535	NYSE	CAH	Thu, Sep 1, 2016	79.90	80.08	79.16	79.70
5534	NYSE	CAH	Wed, Aug 31, 2016	79.71	79.99	79.11	79.67
5533	NYSE	CAH	Tue, Aug 30, 2016	79.75	79.88	79.39	79.72
5532	NYSE	CAH	Mon, Aug 29, 2016	79.38	79.89	79.24	79.77
5531	NYSE	CAH	Fri, Aug 26, 2016	79.65	79.76	78.76	79.35
5530	NYSE	CAH	Thu, Aug 25, 2016	80.77	80.88	79.27	79.36
5529	NYSE	CAH	Wed, Aug 24, 2016	81.85	82.01	80.87	81.08
5528	NYSE	CAH	Tue, Aug 23, 2016	82.39	82.56	82.00	82.02
5527	NYSE	CAH	Mon, Aug 22, 2016	81.73	82.26	81.56	82.15
5526	NYSE	CAH	Fri, Aug 19, 2016	82.12	82.36	81.56	81.72
5525	NYSE	CAH	Thu, Aug 18, 2016	82.61	82.93	82.34	82.42
5524	NYSE	CAH	Wed, Aug 17, 2016	82.88	82.99	82.12	82.78
5523	NYSE	CAH	Tue, Aug 16, 2016	83.00	83.18	82.65	82.68
5522	NYSE	CAH	Mon, Aug 15, 2016	83.25	83.49	83.05	83.19
5521	NYSE	CAH	Fri, Aug 12, 2016	83.55	83.66	83.12	83.60
5520	NYSE	CAH	Thu, Aug 11, 2016	83.69	83.73	82.65	83.61
5519	NYSE	CAH	Wed, Aug 10, 2016	83.80	83.98	83.24	83.55
5518	NYSE	CAH	Tue, Aug 9, 2016	83.91	84.05	83.56	83.80
5517	NYSE	CAH	Mon, Aug 8, 2016	84.64	84.70	83.61	83.78
5516	NYSE	CAH	Fri, Aug 5, 2016	84.00	84.74	83.69	84.36
5515	NYSE	CAH	Thu, Aug 4, 2016	84.52	84.80	83.51	83.58
5514	NYSE	CAH	Wed, Aug 3, 2016	84.74	84.90	83.24	84.64
5513	NYSE	CAH	Tue, Aug 2, 2016	83.04	85.52	82.01	84.92
5512	NYSE	CAH	Mon, Aug 1, 2016	83.21	83.89	82.10	82.41
5511	NYSE	CAH	Fri, Jul 29, 2016	82.60	83.74	82.45	83.60
5510	NYSE	CAH	Thu, Jul 28, 2016	83.12	83.23	82.18	82.56
5509	NYSE	CAH	Wed, Jul 27, 2016	83.50	83.64	82.88	83.34
5508	NYSE	CAH	Tue, Jul 26, 2016	82.81	83.66	82.68	83.64
5507	NYSE	CAH	Mon, Jul 25, 2016	82.85	82.99	82.04	82.86
5506	NYSE	CAH	Fri, Jul 22, 2016	82.91	83.14	82.57	82.99
5505	NYSE	CAH	Thu, Jul 21, 2016	83.24	83.55	82.27	82.61
5504	NYSE	CAH	Wed, Jul 20, 2016	82.93	83.54	82.57	83.29
5503	NYSE	CAH	Tue, Jul 19, 2016	82.94	83.50	82.38	82.82
5502	NYSE	CAH	Mon, Jul 18, 2016	82.50	83.32	82.29	83.21
5501	NYSE	CAH	Fri, Jul 15, 2016	83.02	83.28	82.12	82.36
5500	NYSE	CAH	Thu, Jul 14, 2016	82.76	83.42	82.54	82.97
5499	NYSE	CAH	Wed, Jul 13, 2016	82.14	82.87	81.97	82.28
5498	NYSE	CAH	Tue, Jul 12, 2016	81.15	82.00	81.12	81.77
5497	NYSE	CAH	Mon, Jul 11, 2016	80.50	81.45	80.38	81.06
5496	NYSE	CAH	Fri, Jul 8, 2016	79.55	80.44	79.34	80.38
5495	NYSE	CAH	Thu, Jul 7, 2016	79.08	80.18	78.68	79.44
5494	NYSE	CAH	Wed, Jul 6, 2016	78.18	80.47	77.77	79.99
5493	NYSE	CAH	Tue, Jul 5, 2016	77.91	78.69	77.72	78.23
5492	NYSE	CAH	Fri, Jul 1, 2016	77.92	78.38	77.63	78.29
5491	NYSE	CAH	Thu, Jun 30, 2016	77.36	78.17	76.97	78.01
5490	NYSE	CAH	Wed, Jun 29, 2016	75.97	77.45	75.69	77.29
5489	NYSE	CAH	Tue, Jun 28, 2016	75.16	75.44	73.98	74.98
5488	NYSE	CAH	Mon, Jun 27, 2016	74.84	75.15	73.25	73.69
5487	NYSE	CAH	Fri, Jun 24, 2016	75.64	76.25	75.04	75.23
5486	NYSE	CAH	Thu, Jun 23, 2016	77.98	78.14	77.44	78.12
5485	NYSE	CAH	Wed, Jun 22, 2016	76.90	77.69	76.80	77.04
5484	NYSE	CAH	Tue, Jun 21, 2016	76.82	77.06	76.31	76.89
5483	NYSE	CAH	Mon, Jun 20, 2016	76.40	77.06	76.23	76.48
5482	NYSE	CAH	Fri, Jun 17, 2016	76.56	76.57	75.37	75.51
5481	NYSE	CAH	Thu, Jun 16, 2016	76.40	76.60	75.43	76.54
5480	NYSE	CAH	Wed, Jun 15, 2016	78.02	78.08	76.61	76.68
5479	NYSE	CAH	Tue, Jun 14, 2016	78.01	78.32	77.57	77.93
5478	NYSE	CAH	Mon, Jun 13, 2016	78.53	78.79	78.15	78.20
5477	NYSE	CAH	Fri, Jun 10, 2016	79.00	79.06	78.05	78.53
5476	NYSE	CAH	Thu, Jun 9, 2016	79.56	79.96	79.11	79.29
5475	NYSE	CAH	Wed, Jun 8, 2016	79.85	80.13	79.50	79.66
5474	NYSE	CAH	Tue, Jun 7, 2016	80.10	80.41	79.72	80.00
5473	NYSE	CAH	Mon, Jun 6, 2016	79.72	80.52	79.37	80.42
5472	NYSE	CAH	Fri, Jun 3, 2016	79.72	79.99	79.21	79.79
5471	NYSE	CAH	Thu, Jun 2, 2016	78.70	79.89	78.61	79.89
5470	NYSE	CAH	Wed, Jun 1, 2016	78.58	79.05	78.44	78.72
5469	NYSE	CAH	Tue, May 31, 2016	78.16	79.17	78.15	78.95
5468	NYSE	CAH	Fri, May 27, 2016	77.55	78.36	77.45	78.15
5467	NYSE	CAH	Thu, May 26, 2016	76.65	77.46	76.40	77.29
5466	NYSE	CAH	Wed, May 25, 2016	77.78	77.99	76.69	76.73
5465	NYSE	CAH	Tue, May 24, 2016	77.07	77.66	76.92	77.46
5464	NYSE	CAH	Mon, May 23, 2016	77.27	77.62	76.73	76.74
5463	NYSE	CAH	Fri, May 20, 2016	77.82	77.87	77.07	77.41
5462	NYSE	CAH	Thu, May 19, 2016	77.19	78.20	76.71	77.33
5461	NYSE	CAH	Wed, May 18, 2016	77.08	78.24	76.74	77.83
5460	NYSE	CAH	Tue, May 17, 2016	77.39	77.69	76.69	77.10
5459	NYSE	CAH	Mon, May 16, 2016	76.34	77.46	76.22	77.39
5458	NYSE	CAH	Fri, May 13, 2016	77.04	77.31	76.18	76.25
5457	NYSE	CAH	Thu, May 12, 2016	77.31	77.46	76.62	77.00
5456	NYSE	CAH	Wed, May 11, 2016	78.60	78.78	76.92	76.96
5455	NYSE	CAH	Tue, May 10, 2016	78.67	79.24	78.28	78.47
5454	NYSE	CAH	Mon, May 9, 2016	77.05	78.73	76.91	78.47
5453	NYSE	CAH	Fri, May 6, 2016	78.55	78.82	76.60	76.85
5452	NYSE	CAH	Thu, May 5, 2016	76.50	79.07	75.50	78.55
5451	NYSE	CAH	Wed, May 4, 2016	79.09	79.43	77.36	77.51
5450	NYSE	CAH	Tue, May 3, 2016	79.15	79.84	78.49	79.24
5449	NYSE	CAH	Mon, May 2, 2016	77.50	79.60	77.14	79.50
5448	NYSE	CAH	Fri, Apr 29, 2016	78.02	80.02	76.54	78.46
5447	NYSE	CAH	Thu, Apr 28, 2016	82.82	83.91	78.13	78.51
5446	NYSE	CAH	Wed, Apr 27, 2016	86.89	87.16	86.37	86.54
5445	NYSE	CAH	Tue, Apr 26, 2016	86.49	86.91	86.28	86.58
5444	NYSE	CAH	Mon, Apr 25, 2016	86.56	86.91	85.72	86.35
5443	NYSE	CAH	Fri, Apr 22, 2016	86.90	87.33	86.10	86.91
5442	NYSE	CAH	Thu, Apr 21, 2016	87.11	87.85	86.50	86.82
5441	NYSE	CAH	Wed, Apr 20, 2016	85.45	87.76	85.45	87.20
5440	NYSE	CAH	Tue, Apr 19, 2016	85.21	86.17	85.02	85.59
5439	NYSE	CAH	Mon, Apr 18, 2016	83.79	84.64	83.58	84.57
5438	NYSE	CAH	Fri, Apr 15, 2016	83.72	84.34	83.45	84.25
5437	NYSE	CAH	Thu, Apr 14, 2016	83.87	84.38	83.44	83.91
5436	NYSE	CAH	Wed, Apr 13, 2016	83.04	83.92	82.67	83.87
5435	NYSE	CAH	Tue, Apr 12, 2016	82.33	82.86	81.92	82.56
5434	NYSE	CAH	Mon, Apr 11, 2016	83.11	83.27	82.01	82.20
5433	NYSE	CAH	Fri, Apr 8, 2016	84.11	84.63	82.64	83.00
5432	NYSE	CAH	Thu, Apr 7, 2016	83.66	84.71	83.34	83.76
5431	NYSE	CAH	Wed, Apr 6, 2016	81.62	84.12	81.62	84.06
5430	NYSE	CAH	Tue, Apr 5, 2016	83.13	83.13	83.13	81.31
5429	NYSE	CAH	Mon, Apr 4, 2016	82.29	83.27	82.29	83.13
5428	NYSE	CAH	Fri, Apr 1, 2016	81.68	82.28	81.33	82.16
5427	NYSE	CAH	Thu, Mar 31, 2016	81.78	82.43	81.46	81.95
5426	NYSE	CAH	Wed, Mar 30, 2016	82.24	82.46	81.58	81.78
5425	NYSE	CAH	Tue, Mar 29, 2016	80.81	81.89	80.29	81.82
5424	NYSE	CAH	Mon, Mar 28, 2016	81.55	81.71	80.28	80.77
5423	NYSE	CAH	Thu, Mar 24, 2016	81.28	81.28	81.28	81.48
5422	NYSE	CAH	Wed, Mar 23, 2016	81.35	82.20	81.03	81.28
5421	NYSE	CAH	Tue, Mar 22, 2016	80.80	81.85	80.57	81.16
5420	NYSE	CAH	Mon, Mar 21, 2016	80.94	81.43	80.18	80.85
5419	NYSE	CAH	Fri, Mar 18, 2016	80.07	81.04	79.81	80.86
5418	NYSE	CAH	Thu, Mar 17, 2016	81.16	81.31	79.21	79.74
5417	NYSE	CAH	Wed, Mar 16, 2016	80.30	81.78	80.14	81.10
5416	NYSE	CAH	Tue, Mar 15, 2016	83.61	83.61	83.61	80.43
5415	NYSE	CAH	Mon, Mar 14, 2016	84.00	84.50	83.44	83.61
5414	NYSE	CAH	Fri, Mar 11, 2016	82.32	82.32	82.32	83.88
5413	NYSE	CAH	Thu, Mar 10, 2016	83.18	83.18	83.18	82.32
5412	NYSE	CAH	Wed, Mar 9, 2016	82.71	82.71	82.71	83.18
5411	NYSE	CAH	Tue, Mar 8, 2016	83.48	83.66	82.66	82.71
5410	NYSE	CAH	Mon, Mar 7, 2016	84.01	84.44	83.50	84.15
5409	NYSE	CAH	Fri, Mar 4, 2016	83.61	83.61	83.61	83.51
5408	NYSE	CAH	Thu, Mar 3, 2016	83.16	83.16	83.16	83.61
5407	NYSE	CAH	Wed, Mar 2, 2016	82.58	83.64	82.36	83.16
5406	NYSE	CAH	Tue, Mar 1, 2016	81.70	81.70	81.70	82.88
5405	NYSE	CAH	Mon, Feb 29, 2016	82.75	83.07	81.70	81.70
5404	NYSE	CAH	Fri, Feb 26, 2016	83.00	83.57	82.88	83.03
5403	NYSE	CAH	Thu, Feb 25, 2016	82.23	82.81	81.62	82.67
5402	NYSE	CAH	Wed, Feb 24, 2016	80.34	82.41	80.23	82.14
5401	NYSE	CAH	Tue, Feb 23, 2016	81.21	81.73	80.20	81.20
5400	NYSE	CAH	Mon, Feb 22, 2016	81.28	82.00	80.82	81.46
5399	NYSE	CAH	Fri, Feb 19, 2016	81.04	81.09	80.25	80.83
5398	NYSE	CAH	Thu, Feb 18, 2016	81.13	81.81	80.72	81.00
5397	NYSE	CAH	Wed, Feb 17, 2016	79.76	81.42	79.51	80.98
5396	NYSE	CAH	Tue, Feb 16, 2016	79.56	80.35	78.86	79.77
5395	NYSE	CAH	Fri, Feb 12, 2016	77.60	78.90	76.91	78.85
5394	NYSE	CAH	Thu, Feb 11, 2016	76.70	78.23	76.23	77.12
5393	NYSE	CAH	Wed, Feb 10, 2016	76.84	79.02	76.20	78.22
5392	NYSE	CAH	Tue, Feb 9, 2016	75.39	77.33	75.36	76.65
5391	NYSE	CAH	Mon, Feb 8, 2016	75.96	76.60	74.73	76.16
5390	NYSE	CAH	Fri, Feb 5, 2016	76.26	77.36	75.91	76.61
5389	NYSE	CAH	Thu, Feb 4, 2016	76.89	78.74	75.85	76.60
5388	NYSE	CAH	Wed, Feb 3, 2016	78.43	78.58	75.72	77.33
5387	NYSE	CAH	Tue, Feb 2, 2016	79.46	79.95	77.38	77.73
5386	NYSE	CAH	Mon, Feb 1, 2016	76.50	80.75	76.23	79.80
5385	NYSE	CAH	Fri, Jan 29, 2016	79.73	81.42	78.89	81.37
5384	NYSE	CAH	Thu, Jan 28, 2016	82.32	82.32	78.56	79.00
5383	NYSE	CAH	Wed, Jan 27, 2016	82.64	83.53	81.35	81.75
5382	NYSE	CAH	Tue, Jan 26, 2016	81.50	82.84	80.77	82.71
5381	NYSE	CAH	Mon, Jan 25, 2016	81.73	82.29	81.00	81.20
5380	NYSE	CAH	Fri, Jan 22, 2016	81.39	81.92	81.01	81.59
5379	NYSE	CAH	Thu, Jan 21, 2016	80.32	81.53	79.39	80.08
5378	NYSE	CAH	Wed, Jan 20, 2016	80.32	81.02	77.80	80.28
5377	NYSE	CAH	Tue, Jan 19, 2016	82.20	82.28	80.37	81.58
5376	NYSE	CAH	Fri, Jan 15, 2016	80.00	81.59	79.70	81.24
5375	NYSE	CAH	Thu, Jan 14, 2016	78.30	82.04	78.16	81.78
5374	NYSE	CAH	Wed, Jan 13, 2016	79.99	80.55	77.78	78.17
5373	NYSE	CAH	Tue, Jan 12, 2016	81.27	81.57	79.03	79.89
5372	NYSE	CAH	Mon, Jan 11, 2016	82.31	83.35	78.23	79.27
5371	NYSE	CAH	Fri, Jan 8, 2016	85.36	85.76	83.57	83.86
5370	NYSE	CAH	Thu, Jan 7, 2016	85.96	86.76	84.69	85.00
5369	NYSE	CAH	Wed, Jan 6, 2016	87.94	88.58	86.77	87.24
5368	NYSE	CAH	Tue, Jan 5, 2016	88.38	89.97	88.19	89.68
5367	NYSE	CAH	Mon, Jan 4, 2016	87.73	88.07	87.20	87.95
5366	NYSE	CAH	Thu, Dec 31, 2015	89.42	90.55	89.25	89.27
5365	NYSE	CAH	Wed, Dec 30, 2015	90.47	90.81	90.19	90.54
5364	NYSE	CAH	Tue, Dec 29, 2015	90.70	91.23	90.63	90.85
5363	NYSE	CAH	Mon, Dec 28, 2015	89.44	90.81	89.24	90.49
5362	NYSE	CAH	Thu, Dec 24, 2015	89.48	90.00	89.27	89.71
5361	NYSE	CAH	Wed, Dec 23, 2015	89.32	89.94	89.08	89.65
5360	NYSE	CAH	Tue, Dec 22, 2015	88.50	89.08	87.55	88.87
5359	NYSE	CAH	Mon, Dec 21, 2015	87.31	88.09	86.75	88.05
5358	NYSE	CAH	Fri, Dec 18, 2015	87.54	87.93	86.61	86.61
5357	NYSE	CAH	Thu, Dec 17, 2015	88.99	89.55	87.94	87.96
5356	NYSE	CAH	Wed, Dec 16, 2015	87.47	88.31	86.73	88.22
5355	NYSE	CAH	Tue, Dec 15, 2015	87.01	88.09	86.46	86.68
5354	NYSE	CAH	Mon, Dec 14, 2015	86.06	86.57	85.34	86.52
5353	NYSE	CAH	Fri, Dec 11, 2015	86.14	86.97	85.89	85.90
5352	NYSE	CAH	Thu, Dec 10, 2015	87.66	88.05	86.87	87.14
5351	NYSE	CAH	Wed, Dec 9, 2015	87.96	88.84	86.91	87.51
5350	NYSE	CAH	Tue, Dec 8, 2015	88.09	88.79	87.68	88.55
5349	NYSE	CAH	Mon, Dec 7, 2015	88.29	88.86	88.08	88.74
5348	NYSE	CAH	Fri, Dec 4, 2015	86.76	88.56	86.73	88.44
5347	NYSE	CAH	Thu, Dec 3, 2015	87.46	87.61	85.64	86.30
5346	NYSE	CAH	Wed, Dec 2, 2015	88.60	88.88	86.87	87.29
5345	NYSE	CAH	Tue, Dec 1, 2015	87.39	88.94	87.26	88.91
5344	NYSE	CAH	Mon, Nov 30, 2015	87.39	87.88	86.80	86.85
5343	NYSE	CAH	Fri, Nov 27, 2015	87.07	87.70	86.74	87.29
5342	NYSE	CAH	Wed, Nov 25, 2015	86.99	87.18	86.56	86.98
5341	NYSE	CAH	Tue, Nov 24, 2015	86.91	87.35	86.60	86.76
5340	NYSE	CAH	Mon, Nov 23, 2015	87.74	88.21	87.06	87.33
5339	NYSE	CAH	Fri, Nov 20, 2015	87.82	88.07	87.23	87.59
5338	NYSE	CAH	Thu, Nov 19, 2015	88.59	88.62	87.07	87.36
5337	NYSE	CAH	Wed, Nov 18, 2015	87.01	88.69	86.73	88.60
5336	NYSE	CAH	Tue, Nov 17, 2015	86.29	87.02	86.19	86.72
5335	NYSE	CAH	Mon, Nov 16, 2015	85.40	86.24	85.18	86.19
5334	NYSE	CAH	Fri, Nov 13, 2015	85.36	86.00	85.00	85.50
5333	NYSE	CAH	Thu, Nov 12, 2015	86.96	86.96	85.41	85.49
5332	NYSE	CAH	Wed, Nov 11, 2015	88.14	88.14	86.86	87.22
5331	NYSE	CAH	Tue, Nov 10, 2015	87.67	88.17	87.25	88.03
5330	NYSE	CAH	Mon, Nov 9, 2015	88.09	88.35	86.73	87.67
5329	NYSE	CAH	Fri, Nov 6, 2015	88.04	88.52	87.20	88.50
5328	NYSE	CAH	Thu, Nov 5, 2015	86.75	88.32	86.42	88.20
5327	NYSE	CAH	Wed, Nov 4, 2015	86.68	86.80	85.58	86.58
5326	NYSE	CAH	Tue, Nov 3, 2015	85.79	86.41	84.80	86.37
5325	NYSE	CAH	Mon, Nov 2, 2015	86.26	86.74	84.96	86.15
5324	NYSE	CAH	Fri, Oct 30, 2015	82.97	83.54	82.17	82.20
5323	NYSE	CAH	Thu, Oct 29, 2015	82.80	83.32	81.80	83.01
5322	NYSE	CAH	Wed, Oct 28, 2015	82.05	82.85	81.29	82.83
5321	NYSE	CAH	Tue, Oct 27, 2015	80.70	82.13	80.35	82.09
5320	NYSE	CAH	Mon, Oct 26, 2015	79.99	81.11	79.34	80.81
5319	NYSE	CAH	Fri, Oct 23, 2015	78.25	80.54	78.25	80.14
5318	NYSE	CAH	Thu, Oct 22, 2015	78.35	78.90	76.71	77.75
5317	NYSE	CAH	Wed, Oct 21, 2015	79.25	79.48	77.28	78.03
5316	NYSE	CAH	Tue, Oct 20, 2015	80.12	80.41	78.63	78.73
5315	NYSE	CAH	Mon, Oct 19, 2015	80.04	80.36	79.55	80.20
5314	NYSE	CAH	Fri, Oct 16, 2015	79.22	80.30	79.17	80.13
5313	NYSE	CAH	Thu, Oct 15, 2015	78.79	79.26	78.17	79.14
5312	NYSE	CAH	Wed, Oct 14, 2015	79.95	80.51	78.52	78.61
5311	NYSE	CAH	Tue, Oct 13, 2015	79.91	81.04	79.62	80.08
5310	NYSE	CAH	Mon, Oct 12, 2015	78.59	80.09	78.59	80.08
5309	NYSE	CAH	Fri, Oct 9, 2015	77.79	78.81	77.50	78.67
5308	NYSE	CAH	Thu, Oct 8, 2015	77.53	78.22	76.94	77.70
5307	NYSE	CAH	Wed, Oct 7, 2015	78.42	78.63	77.27	77.55
5306	NYSE	CAH	Tue, Oct 6, 2015	79.49	79.77	77.38	78.11
5305	NYSE	CAH	Mon, Oct 5, 2015	79.44	79.69	78.34	79.55
5304	NYSE	CAH	Fri, Oct 2, 2015	76.12	78.65	75.52	78.62
5303	NYSE	CAH	Thu, Oct 1, 2015	77.03	77.23	75.82	77.12
5302	NYSE	CAH	Wed, Sep 30, 2015	77.63	78.16	76.11	76.82
5301	NYSE	CAH	Tue, Sep 29, 2015	76.95	78.36	76.25	76.72
5300	NYSE	CAH	Mon, Sep 28, 2015	79.36	79.67	76.28	77.12
5299	NYSE	CAH	Fri, Sep 25, 2015	82.15	82.15	79.00	79.51
5298	NYSE	CAH	Thu, Sep 24, 2015	81.53	81.67	80.27	81.43
5297	NYSE	CAH	Wed, Sep 23, 2015	81.93	82.62	81.50	82.04
5296	NYSE	CAH	Tue, Sep 22, 2015	82.18	82.18	80.44	81.50
5295	NYSE	CAH	Mon, Sep 21, 2015	84.25	84.89	82.81	83.00
5294	NYSE	CAH	Fri, Sep 18, 2015	83.95	84.43	83.34	83.63
5293	NYSE	CAH	Thu, Sep 17, 2015	85.51	85.78	84.51	84.77
5292	NYSE	CAH	Wed, Sep 16, 2015	85.12	85.56	84.63	85.36
5291	NYSE	CAH	Tue, Sep 15, 2015	84.48	85.38	84.17	85.08
5290	NYSE	CAH	Mon, Sep 14, 2015	85.09	85.22	84.01	84.31
5289	NYSE	CAH	Fri, Sep 11, 2015	82.79	85.04	82.52	85.01
5288	NYSE	CAH	Thu, Sep 10, 2015	81.17	83.33	80.83	83.01
5287	NYSE	CAH	Wed, Sep 9, 2015	83.07	83.26	81.02	81.24
5286	NYSE	CAH	Tue, Sep 8, 2015	81.87	82.32	81.06	82.25
5285	NYSE	CAH	Fri, Sep 4, 2015	79.98	80.92	79.72	80.55
5284	NYSE	CAH	Thu, Sep 3, 2015	82.05	82.56	80.85	81.15
5283	NYSE	CAH	Wed, Sep 2, 2015	81.23	81.75	80.55	81.65
5282	NYSE	CAH	Tue, Sep 1, 2015	80.46	81.42	79.68	80.23
5281	NYSE	CAH	Mon, Aug 31, 2015	83.21	84.19	82.08	82.27
5280	NYSE	CAH	Fri, Aug 28, 2015	83.55	83.57	82.89	83.39
5279	NYSE	CAH	Thu, Aug 27, 2015	84.15	85.27	82.29	83.69
5278	NYSE	CAH	Wed, Aug 26, 2015	81.23	83.67	79.79	83.55
5277	NYSE	CAH	Tue, Aug 25, 2015	80.80	81.82	79.34	79.42
5276	NYSE	CAH	Mon, Aug 24, 2015	76.65	80.40	74.76	78.98
5275	NYSE	CAH	Fri, Aug 21, 2015	81.73	82.42	80.56	80.60
5274	NYSE	CAH	Thu, Aug 20, 2015	84.48	85.04	82.19	82.26
5273	NYSE	CAH	Wed, Aug 19, 2015	84.02	85.90	83.76	85.27
5272	NYSE	CAH	Tue, Aug 18, 2015	84.20	84.93	84.04	84.80
5271	NYSE	CAH	Mon, Aug 17, 2015	83.72	84.45	82.91	84.34
5270	NYSE	CAH	Fri, Aug 14, 2015	83.97	84.47	83.78	84.27
5269	NYSE	CAH	Thu, Aug 13, 2015	85.10	85.24	84.17	84.20
5268	NYSE	CAH	Wed, Aug 12, 2015	85.01	85.20	83.99	85.05
5267	NYSE	CAH	Tue, Aug 11, 2015	85.26	86.07	85.01	85.89
5266	NYSE	CAH	Mon, Aug 10, 2015	85.66	86.41	85.62	85.73
5265	NYSE	CAH	Fri, Aug 7, 2015	85.00	85.13	84.01	85.08
5264	NYSE	CAH	Thu, Aug 6, 2015	86.41	86.59	84.62	84.78
5263	NYSE	CAH	Wed, Aug 5, 2015	86.50	86.55	85.67	86.27
5262	NYSE	CAH	Tue, Aug 4, 2015	86.16	86.64	85.55	85.75
5261	NYSE	CAH	Mon, Aug 3, 2015	84.56	86.13	84.56	85.82
5260	NYSE	CAH	Fri, Jul 31, 2015	83.32	85.20	83.16	84.98
5259	NYSE	CAH	Thu, Jul 30, 2015	84.52	86.47	80.05	83.34
5258	NYSE	CAH	Wed, Jul 29, 2015	83.85	84.43	83.42	84.35
5257	NYSE	CAH	Tue, Jul 28, 2015	82.39	83.78	82.09	83.68
5256	NYSE	CAH	Mon, Jul 27, 2015	82.99	83.16	82.13	82.29
5255	NYSE	CAH	Fri, Jul 24, 2015	84.03	84.13	83.04	83.29
5254	NYSE	CAH	Thu, Jul 23, 2015	86.91	87.09	84.04	84.27
5253	NYSE	CAH	Wed, Jul 22, 2015	86.09	86.89	86.08	86.82
5252	NYSE	CAH	Tue, Jul 21, 2015	86.56	86.93	85.73	86.19
5251	NYSE	CAH	Mon, Jul 20, 2015	86.72	87.04	86.47	86.58
5250	NYSE	CAH	Fri, Jul 17, 2015	87.14	87.37	86.47	86.76
5249	NYSE	CAH	Thu, Jul 16, 2015	87.22	87.24	86.49	87.02
5248	NYSE	CAH	Wed, Jul 15, 2015	86.11	86.98	85.78	86.60
5247	NYSE	CAH	Tue, Jul 14, 2015	85.76	86.57	85.36	86.17
5246	NYSE	CAH	Mon, Jul 13, 2015	86.13	86.35	85.44	86.12
5245	NYSE	CAH	Fri, Jul 10, 2015	85.03	85.69	84.86	85.48
5244	NYSE	CAH	Thu, Jul 9, 2015	84.65	84.90	83.82	84.16
5243	NYSE	CAH	Wed, Jul 8, 2015	84.50	85.19	83.29	83.40
5242	NYSE	CAH	Tue, Jul 7, 2015	84.76	85.35	83.80	85.00
5241	NYSE	CAH	Mon, Jul 6, 2015	83.69	84.88	83.63	84.54
5240	NYSE	CAH	Thu, Jul 2, 2015	85.25	85.46	84.14	84.50
5239	NYSE	CAH	Wed, Jul 1, 2015	84.29	85.13	84.18	84.95
5238	NYSE	CAH	Tue, Jun 30, 2015	84.63	84.87	83.57	83.65
5237	NYSE	CAH	Mon, Jun 29, 2015	85.13	85.61	83.63	83.74
5236	NYSE	CAH	Fri, Jun 26, 2015	87.02	87.02	85.64	86.03
5235	NYSE	CAH	Thu, Jun 25, 2015	87.44	87.44	85.85	86.67
5234	NYSE	CAH	Wed, Jun 24, 2015	89.23	89.37	87.01	87.03
5233	NYSE	CAH	Tue, Jun 23, 2015	90.26	90.31	89.15	89.23
5232	NYSE	CAH	Mon, Jun 22, 2015	90.56	90.74	89.78	89.86
5231	NYSE	CAH	Fri, Jun 19, 2015	89.84	90.57	89.70	89.87
5230	NYSE	CAH	Thu, Jun 18, 2015	90.04	90.66	89.84	89.85
5229	NYSE	CAH	Wed, Jun 17, 2015	89.42	90.29	89.27	89.99
5228	NYSE	CAH	Tue, Jun 16, 2015	88.43	89.45	88.15	89.12
5227	NYSE	CAH	Mon, Jun 15, 2015	88.53	88.92	88.08	88.27
5226	NYSE	CAH	Fri, Jun 12, 2015	89.21	89.37	88.68	88.88
5225	NYSE	CAH	Thu, Jun 11, 2015	89.23	90.11	88.75	89.67
5224	NYSE	CAH	Wed, Jun 10, 2015	88.11	88.98	87.70	88.77
5223	NYSE	CAH	Tue, Jun 9, 2015	88.60	88.99	87.51	87.66
5222	NYSE	CAH	Mon, Jun 8, 2015	88.27	88.75	87.91	87.99
5221	NYSE	CAH	Fri, Jun 5, 2015	87.09	88.17	86.17	88.04
5220	NYSE	CAH	Thu, Jun 4, 2015	87.23	88.09	87.12	87.61
5219	NYSE	CAH	Wed, Jun 3, 2015	88.20	88.42	87.73	88.02
5218	NYSE	CAH	Tue, Jun 2, 2015	88.02	88.49	87.68	88.03
5217	NYSE	CAH	Mon, Jun 1, 2015	88.33	88.72	87.62	88.42
5216	NYSE	CAH	Fri, May 29, 2015	88.16	88.91	87.81	88.17
5215	NYSE	CAH	Thu, May 28, 2015	88.68	89.63	88.08	88.11
5214	NYSE	CAH	Wed, May 27, 2015	87.60	88.77	87.29	88.69
5213	NYSE	CAH	Tue, May 26, 2015	88.48	88.81	87.59	87.59
5212	NYSE	CAH	Fri, May 22, 2015	88.47	88.84	88.27	88.50
5211	NYSE	CAH	Thu, May 21, 2015	87.96	88.79	87.87	88.66
5210	NYSE	CAH	Wed, May 20, 2015	87.37	88.53	86.96	88.07
5209	NYSE	CAH	Tue, May 19, 2015	88.06	88.98	87.25	87.30
5208	NYSE	CAH	Mon, May 18, 2015	87.57	88.43	87.37	87.85
5207	NYSE	CAH	Fri, May 15, 2015	87.95	88.34	87.18	87.55
5206	NYSE	CAH	Thu, May 14, 2015	87.07	88.06	86.81	88.00
5205	NYSE	CAH	Wed, May 13, 2015	86.51	87.19	86.16	86.48
5204	NYSE	CAH	Tue, May 12, 2015	86.11	86.44	85.77	86.16
5203	NYSE	CAH	Mon, May 11, 2015	86.59	86.89	86.10	86.36
5202	NYSE	CAH	Fri, May 8, 2015	85.87	86.95	85.74	86.65
5201	NYSE	CAH	Thu, May 7, 2015	84.80	85.63	84.72	84.99
5200	NYSE	CAH	Wed, May 6, 2015	84.99	85.26	84.23	84.76
5199	NYSE	CAH	Tue, May 5, 2015	85.70	86.00	84.34	84.57
5198	NYSE	CAH	Mon, May 4, 2015	85.77	86.23	85.19	85.63
5197	NYSE	CAH	Fri, May 1, 2015	84.53	85.77	84.09	85.55
5196	NYSE	CAH	Thu, Apr 30, 2015	88.90	88.90	83.85	84.34
5195	NYSE	CAH	Wed, Apr 29, 2015	89.86	90.36	88.24	88.90
5194	NYSE	CAH	Tue, Apr 28, 2015	89.28	90.57	88.52	90.48
5193	NYSE	CAH	Mon, Apr 27, 2015	91.72	91.91	89.44	89.53
5192	NYSE	CAH	Fri, Apr 24, 2015	91.41	91.78	90.90	91.38
5191	NYSE	CAH	Thu, Apr 23, 2015	91.09	91.89	90.68	91.50
5190	NYSE	CAH	Wed, Apr 22, 2015	90.46	91.62	90.31	91.50
5189	NYSE	CAH	Tue, Apr 21, 2015	90.40	90.90	90.17	90.35
5188	NYSE	CAH	Mon, Apr 20, 2015	89.93	90.83	89.61	90.14
5187	NYSE	CAH	Fri, Apr 17, 2015	89.16	89.73	88.59	89.55
5186	NYSE	CAH	Thu, Apr 16, 2015	90.15	90.16	89.43	89.66
5185	NYSE	CAH	Wed, Apr 15, 2015	90.56	91.12	90.09	90.15
5184	NYSE	CAH	Tue, Apr 14, 2015	90.29	90.52	89.00	90.30
5183	NYSE	CAH	Mon, Apr 13, 2015	90.48	91.24	89.38	89.62
5182	NYSE	CAH	Fri, Apr 10, 2015	89.76	90.60	89.51	90.52
5181	NYSE	CAH	Thu, Apr 9, 2015	89.90	90.61	89.48	89.89
5180	NYSE	CAH	Wed, Apr 8, 2015	90.09	90.43	89.54	90.19
5179	NYSE	CAH	Tue, Apr 7, 2015	89.90	90.52	89.89	89.94
5178	NYSE	CAH	Mon, Apr 6, 2015	88.97	90.47	88.74	89.93
5177	NYSE	CAH	Thu, Apr 2, 2015	89.25	89.83	88.43	89.60
5176	NYSE	CAH	Wed, Apr 1, 2015	90.21	90.24	88.16	88.85
5175	NYSE	CAH	Tue, Mar 31, 2015	90.57	91.42	90.16	90.27
5174	NYSE	CAH	Mon, Mar 30, 2015	89.96	91.02	89.81	90.80
5173	NYSE	CAH	Fri, Mar 27, 2015	89.20	90.21	89.07	90.09
5172	NYSE	CAH	Thu, Mar 26, 2015	88.75	90.07	88.11	89.14
5171	NYSE	CAH	Wed, Mar 25, 2015	89.73	90.64	88.86	89.01
5170	NYSE	CAH	Tue, Mar 24, 2015	90.42	90.68	89.38	89.45
5169	NYSE	CAH	Mon, Mar 23, 2015	91.42	91.59	90.29	90.32
5168	NYSE	CAH	Fri, Mar 20, 2015	90.32	91.45	90.20	91.25
5167	NYSE	CAH	Thu, Mar 19, 2015	90.40	90.40	89.27	89.92
5166	NYSE	CAH	Wed, Mar 18, 2015	89.33	90.63	88.60	90.38
5165	NYSE	CAH	Tue, Mar 17, 2015	89.46	89.72	88.94	89.55
5164	NYSE	CAH	Mon, Mar 16, 2015	88.73	90.00	88.64	89.98
5163	NYSE	CAH	Fri, Mar 13, 2015	88.22	88.57	87.33	88.12
5162	NYSE	CAH	Thu, Mar 12, 2015	87.74	88.71	87.74	88.48
5161	NYSE	CAH	Wed, Mar 11, 2015	87.18	87.63	86.50	87.27
5160	NYSE	CAH	Tue, Mar 10, 2015	87.03	87.33	85.94	86.94
5159	NYSE	CAH	Mon, Mar 9, 2015	87.26	88.15	87.03	87.98
5158	NYSE	CAH	Fri, Mar 6, 2015	88.72	88.72	86.75	87.01
5157	NYSE	CAH	Thu, Mar 5, 2015	89.21	89.63	88.60	88.95
5156	NYSE	CAH	Wed, Mar 4, 2015	88.09	89.10	87.48	89.03
5155	NYSE	CAH	Tue, Mar 3, 2015	89.93	89.93	87.62	88.43
5154	NYSE	CAH	Mon, Mar 2, 2015	88.71	90.49	88.64	89.52
5153	NYSE	CAH	Fri, Feb 27, 2015	88.06	88.75	87.89	87.99
5152	NYSE	CAH	Thu, Feb 26, 2015	88.16	88.82	87.73	88.17
5151	NYSE	CAH	Wed, Feb 25, 2015	88.91	89.43	88.22	88.30
5150	NYSE	CAH	Tue, Feb 24, 2015	88.11	89.31	87.78	89.25
5149	NYSE	CAH	Mon, Feb 23, 2015	87.15	88.15	86.96	88.10
5148	NYSE	CAH	Fri, Feb 20, 2015	85.96	87.06	85.65	87.06
5147	NYSE	CAH	Thu, Feb 19, 2015	86.26	86.54	85.87	86.17
5146	NYSE	CAH	Wed, Feb 18, 2015	86.33	86.47	85.66	86.22
5145	NYSE	CAH	Tue, Feb 17, 2015	86.10	86.72	85.75	86.41
5144	NYSE	CAH	Fri, Feb 13, 2015	86.04	86.11	85.34	86.08
5143	NYSE	CAH	Thu, Feb 12, 2015	86.64	86.68	85.24	86.04
5142	NYSE	CAH	Wed, Feb 11, 2015	85.31	86.42	85.05	86.09
5141	NYSE	CAH	Tue, Feb 10, 2015	84.90	85.18	84.48	85.12
5140	NYSE	CAH	Mon, Feb 9, 2015	85.36	85.40	83.88	84.22
5139	NYSE	CAH	Fri, Feb 6, 2015	84.61	86.32	84.47	85.47
5138	NYSE	CAH	Thu, Feb 5, 2015	84.23	84.92	83.89	84.43
5137	NYSE	CAH	Wed, Feb 4, 2015	83.10	85.00	83.10	83.87
5136	NYSE	CAH	Tue, Feb 3, 2015	83.38	83.80	82.76	83.42
5135	NYSE	CAH	Mon, Feb 2, 2015	81.37	82.91	81.32	82.82
5134	NYSE	CAH	Fri, Jan 30, 2015	84.59	85.53	83.06	83.19
5133	NYSE	CAH	Thu, Jan 29, 2015	83.73	85.35	82.76	84.82
5132	NYSE	CAH	Wed, Jan 28, 2015	85.79	87.33	85.04	85.39
5131	NYSE	CAH	Tue, Jan 27, 2015	83.94	85.13	83.57	84.70
5130	NYSE	CAH	Mon, Jan 26, 2015	83.42	84.79	83.15	84.75
5129	NYSE	CAH	Fri, Jan 23, 2015	83.95	84.18	83.38	83.47
5128	NYSE	CAH	Thu, Jan 22, 2015	82.43	83.95	81.45	83.92
5127	NYSE	CAH	Wed, Jan 21, 2015	81.81	82.48	81.38	81.94
5126	NYSE	CAH	Tue, Jan 20, 2015	82.54	83.12	80.82	81.74
5125	NYSE	CAH	Fri, Jan 16, 2015	80.58	82.33	80.56	82.26
5124	NYSE	CAH	Thu, Jan 15, 2015	82.08	82.46	80.78	80.85
5123	NYSE	CAH	Wed, Jan 14, 2015	81.75	82.35	81.47	81.95
5122	NYSE	CAH	Tue, Jan 13, 2015	83.67	84.39	81.93	82.50
5121	NYSE	CAH	Mon, Jan 12, 2015	84.04	84.60	82.73	82.81
5120	NYSE	CAH	Fri, Jan 9, 2015	84.44	84.48	83.63	83.84
5119	NYSE	CAH	Thu, Jan 8, 2015	82.75	84.59	82.72	84.56
5118	NYSE	CAH	Wed, Jan 7, 2015	80.05	82.13	79.52	82.03
5117	NYSE	CAH	Tue, Jan 6, 2015	80.33	80.78	78.41	79.19
5116	NYSE	CAH	Mon, Jan 5, 2015	80.19	80.92	79.78	80.05
5115	NYSE	CAH	Fri, Jan 2, 2015	81.18	81.61	79.87	80.51
5114	NYSE	CAH	Wed, Dec 31, 2014	82.15	82.42	80.66	80.73
5113	NYSE	CAH	Tue, Dec 30, 2014	81.05	81.91	81.05	81.82
5112	NYSE	CAH	Mon, Dec 29, 2014	81.59	81.92	81.03	81.15
5111	NYSE	CAH	Fri, Dec 26, 2014	82.37	82.51	81.56	81.84
5110	NYSE	CAH	Wed, Dec 24, 2014	82.11	82.59	81.85	82.07
5109	NYSE	CAH	Tue, Dec 23, 2014	83.18	83.20	81.54	81.92
5108	NYSE	CAH	Mon, Dec 22, 2014	82.92	83.40	82.72	83.00
5107	NYSE	CAH	Fri, Dec 19, 2014	82.81	83.38	82.21	83.04
5106	NYSE	CAH	Thu, Dec 18, 2014	81.22	82.41	80.85	82.41
5105	NYSE	CAH	Wed, Dec 17, 2014	79.36	80.89	79.03	80.65
5104	NYSE	CAH	Tue, Dec 16, 2014	79.64	81.42	79.09	79.10
5103	NYSE	CAH	Mon, Dec 15, 2014	80.53	80.53	79.20	79.57
5102	NYSE	CAH	Fri, Dec 12, 2014	80.15	80.72	79.28	79.30
5101	NYSE	CAH	Thu, Dec 11, 2014	80.84	81.79	80.30	80.47
5100	NYSE	CAH	Wed, Dec 10, 2014	81.39	81.87	80.36	80.48
5099	NYSE	CAH	Tue, Dec 9, 2014	81.57	81.91	81.01	81.29
5098	NYSE	CAH	Mon, Dec 8, 2014	82.25	83.36	82.18	82.49
5097	NYSE	CAH	Fri, Dec 5, 2014	82.15	82.57	81.99	82.23
5096	NYSE	CAH	Thu, Dec 4, 2014	82.01	82.26	81.37	82.23
5095	NYSE	CAH	Wed, Dec 3, 2014	82.17	82.48	81.79	81.95
5094	NYSE	CAH	Tue, Dec 2, 2014	82.00	82.40	81.81	82.13
5093	NYSE	CAH	Mon, Dec 1, 2014	81.81	82.20	81.43	82.00
5092	NYSE	CAH	Fri, Nov 28, 2014	81.76	82.68	81.71	82.19
5091	NYSE	CAH	Wed, Nov 26, 2014	81.21	81.70	80.80	81.50
5090	NYSE	CAH	Tue, Nov 25, 2014	80.94	81.17	80.26	80.98
5089	NYSE	CAH	Mon, Nov 24, 2014	80.02	81.07	79.68	80.97
5088	NYSE	CAH	Fri, Nov 21, 2014	79.81	80.00	79.30	79.55
5087	NYSE	CAH	Thu, Nov 20, 2014	79.30	79.49	78.58	78.87
5086	NYSE	CAH	Wed, Nov 19, 2014	81.03	81.04	79.62	79.73
5085	NYSE	CAH	Tue, Nov 18, 2014	80.29	81.23	80.11	81.01
5084	NYSE	CAH	Mon, Nov 17, 2014	80.42	80.86	80.12	80.36
5083	NYSE	CAH	Fri, Nov 14, 2014	80.66	80.97	80.20	80.35
5082	NYSE	CAH	Thu, Nov 13, 2014	80.37	80.91	80.28	80.73
5081	NYSE	CAH	Wed, Nov 12, 2014	79.32	80.41	79.30	80.24
5080	NYSE	CAH	Tue, Nov 11, 2014	79.12	80.06	79.12	79.60
5079	NYSE	CAH	Mon, Nov 10, 2014	78.45	79.11	78.15	79.09
5078	NYSE	CAH	Fri, Nov 7, 2014	79.76	79.81	77.98	78.27
5077	NYSE	CAH	Thu, Nov 6, 2014	79.27	79.81	78.86	79.60
5076	NYSE	CAH	Wed, Nov 5, 2014	79.81	79.99	78.51	78.91
5075	NYSE	CAH	Tue, Nov 4, 2014	78.90	79.73	78.48	79.51
5074	NYSE	CAH	Mon, Nov 3, 2014	78.66	78.92	78.37	78.58
5073	NYSE	CAH	Fri, Oct 31, 2014	78.87	79.13	78.21	78.48
5072	NYSE	CAH	Thu, Oct 30, 2014	77.93	78.60	77.34	78.19
5071	NYSE	CAH	Wed, Oct 29, 2014	78.23	78.87	77.71	78.08
5070	NYSE	CAH	Tue, Oct 28, 2014	78.57	78.71	77.89	78.49
5069	NYSE	CAH	Mon, Oct 27, 2014	77.24	78.68	77.14	78.41
5068	NYSE	CAH	Fri, Oct 24, 2014	76.46	77.20	76.34	77.10
5067	NYSE	CAH	Thu, Oct 23, 2014	76.87	77.13	76.33	76.45
5066	NYSE	CAH	Wed, Oct 22, 2014	76.13	76.75	75.81	76.00
5065	NYSE	CAH	Tue, Oct 21, 2014	74.74	75.91	74.68	75.83
5064	NYSE	CAH	Mon, Oct 20, 2014	73.31	74.27	72.90	74.11
5063	NYSE	CAH	Fri, Oct 17, 2014	72.80	74.22	72.73	73.62
5062	NYSE	CAH	Thu, Oct 16, 2014	71.83	73.24	71.76	72.13
5061	NYSE	CAH	Wed, Oct 15, 2014	73.70	74.01	71.72	73.23
5060	NYSE	CAH	Tue, Oct 14, 2014	74.30	75.53	74.07	74.58
5059	NYSE	CAH	Mon, Oct 13, 2014	75.42	75.47	73.85	73.91
5058	NYSE	CAH	Fri, Oct 10, 2014	75.62	76.39	75.51	75.52
5057	NYSE	CAH	Thu, Oct 9, 2014	76.51	76.67	75.38	75.40
5056	NYSE	CAH	Wed, Oct 8, 2014	74.73	76.69	74.52	76.66
5055	NYSE	CAH	Tue, Oct 7, 2014	75.43	75.57	74.48	74.49
5054	NYSE	CAH	Mon, Oct 6, 2014	76.66	76.95	75.30	75.81
5053	NYSE	CAH	Fri, Oct 3, 2014	75.72	76.57	75.60	76.16
5052	NYSE	CAH	Thu, Oct 2, 2014	74.78	75.61	74.32	75.05
5051	NYSE	CAH	Wed, Oct 1, 2014	75.02	75.23	74.17	74.58
5050	NYSE	CAH	Tue, Sep 30, 2014	75.81	75.96	74.90	74.92
5049	NYSE	CAH	Mon, Sep 29, 2014	74.91	75.93	74.82	75.63
5048	NYSE	CAH	Fri, Sep 26, 2014	76.17	76.41	75.18	75.68
5047	NYSE	CAH	Thu, Sep 25, 2014	77.29	77.69	76.09	76.16
5046	NYSE	CAH	Wed, Sep 24, 2014	75.92	77.74	75.76	77.66
5045	NYSE	CAH	Tue, Sep 23, 2014	75.72	76.17	75.50	75.86
5044	NYSE	CAH	Mon, Sep 22, 2014	75.80	76.09	75.49	75.87
5043	NYSE	CAH	Fri, Sep 19, 2014	75.90	76.32	75.81	76.09
5042	NYSE	CAH	Thu, Sep 18, 2014	75.16	75.60	74.91	75.42
5041	NYSE	CAH	Wed, Sep 17, 2014	75.74	75.74	74.69	74.96
5040	NYSE	CAH	Tue, Sep 16, 2014	74.94	75.87	74.88	75.55
5039	NYSE	CAH	Mon, Sep 15, 2014	75.28	75.53	74.80	74.96
5038	NYSE	CAH	Fri, Sep 12, 2014	75.26	75.52	74.87	75.39
5037	NYSE	CAH	Thu, Sep 11, 2014	75.03	75.67	75.02	75.26
5036	NYSE	CAH	Wed, Sep 10, 2014	75.60	75.81	75.22	75.48
5035	NYSE	CAH	Tue, Sep 9, 2014	75.51	75.69	75.19	75.29
5034	NYSE	CAH	Mon, Sep 8, 2014	75.27	75.71	75.11	75.41
5033	NYSE	CAH	Fri, Sep 5, 2014	74.29	75.45	74.20	75.32
5032	NYSE	CAH	Thu, Sep 4, 2014	74.43	75.00	73.97	74.30
5031	NYSE	CAH	Wed, Sep 3, 2014	73.90	74.70	73.66	74.37
5030	NYSE	CAH	Tue, Sep 2, 2014	73.72	73.86	73.31	73.83
5029	NYSE	CAH	Fri, Aug 29, 2014	73.40	73.77	72.95	73.70
5028	NYSE	CAH	Thu, Aug 28, 2014	72.54	73.51	72.45	73.27
5027	NYSE	CAH	Wed, Aug 27, 2014	73.05	73.58	72.60	72.67
5026	NYSE	CAH	Tue, Aug 26, 2014	73.40	73.70	73.13	73.32
5025	NYSE	CAH	Mon, Aug 25, 2014	73.15	73.68	73.02	73.45
5024	NYSE	CAH	Fri, Aug 22, 2014	73.10	73.34	72.91	72.93
5023	NYSE	CAH	Thu, Aug 21, 2014	72.50	73.45	72.44	73.10
5022	NYSE	CAH	Wed, Aug 20, 2014	72.45	72.60	72.15	72.48
5021	NYSE	CAH	Tue, Aug 19, 2014	72.25	72.93	72.04	72.60
5020	NYSE	CAH	Mon, Aug 18, 2014	71.53	72.41	71.43	72.21
5019	NYSE	CAH	Fri, Aug 15, 2014	72.21	72.32	71.17	71.43
5018	NYSE	CAH	Thu, Aug 14, 2014	72.11	72.38	71.85	72.13
5017	NYSE	CAH	Wed, Aug 13, 2014	71.74	72.14	71.57	71.88
5016	NYSE	CAH	Tue, Aug 12, 2014	71.09	71.53	70.54	71.02
5015	NYSE	CAH	Mon, Aug 11, 2014	71.40	72.00	71.15	71.24
5014	NYSE	CAH	Fri, Aug 8, 2014	69.93	70.96	69.66	70.94
5013	NYSE	CAH	Thu, Aug 7, 2014	70.88	70.88	69.68	70.00
5012	NYSE	CAH	Wed, Aug 6, 2014	70.23	71.01	70.00	70.35
5011	NYSE	CAH	Tue, Aug 5, 2014	70.20	71.83	69.92	70.67
5010	NYSE	CAH	Mon, Aug 4, 2014	70.40	70.90	68.54	70.28
5009	NYSE	CAH	Fri, Aug 1, 2014	71.63	73.15	71.57	72.37
5008	NYSE	CAH	Thu, Jul 31, 2014	72.25	72.70	71.49	71.65
5007	NYSE	CAH	Wed, Jul 30, 2014	72.50	72.84	72.06	72.75
5006	NYSE	CAH	Tue, Jul 29, 2014	72.60	72.62	72.14	72.30
5005	NYSE	CAH	Mon, Jul 28, 2014	72.18	72.92	71.99	72.54
5004	NYSE	CAH	Fri, Jul 25, 2014	72.19	72.41	71.75	72.22
5003	NYSE	CAH	Thu, Jul 24, 2014	72.14	73.75	71.93	72.43
5002	NYSE	CAH	Wed, Jul 23, 2014	70.97	72.00	70.85	71.45
5001	NYSE	CAH	Tue, Jul 22, 2014	70.36	70.99	70.32	70.72
5000	NYSE	CAH	Mon, Jul 21, 2014	70.62	70.68	69.68	70.07
4999	NYSE	CAH	Fri, Jul 18, 2014	70.81	71.10	70.27	71.06
4998	NYSE	CAH	Thu, Jul 17, 2014	70.56	71.34	70.35	70.58
4997	NYSE	CAH	Wed, Jul 16, 2014	71.22	71.23	70.05	71.00
4996	NYSE	CAH	Tue, Jul 15, 2014	70.64	71.55	70.49	71.01
4995	NYSE	CAH	Mon, Jul 14, 2014	70.85	70.85	70.32	70.64
4994	NYSE	CAH	Fri, Jul 11, 2014	70.37	70.54	69.67	70.48
4993	NYSE	CAH	Thu, Jul 10, 2014	69.62	70.72	69.53	70.51
4992	NYSE	CAH	Wed, Jul 9, 2014	69.98	70.49	69.73	70.24
4991	NYSE	CAH	Tue, Jul 8, 2014	69.95	70.05	69.10	69.77
4990	NYSE	CAH	Mon, Jul 7, 2014	70.00	70.44	69.51	70.38
4989	NYSE	CAH	Thu, Jul 3, 2014	69.78	70.52	69.65	70.41
4988	NYSE	CAH	Wed, Jul 2, 2014	69.48	70.19	69.41	69.59
4987	NYSE	CAH	Tue, Jul 1, 2014	68.79	69.98	68.79	69.62
4986	NYSE	CAH	Mon, Jun 30, 2014	69.35	69.38	68.44	68.56
4985	NYSE	CAH	Fri, Jun 27, 2014	68.91	69.32	68.91	69.16
4984	NYSE	CAH	Thu, Jun 26, 2014	69.54	69.62	69.06	69.23
4983	NYSE	CAH	Wed, Jun 25, 2014	68.84	69.67	68.84	69.55
4982	NYSE	CAH	Tue, Jun 24, 2014	68.75	69.43	68.34	68.61
4981	NYSE	CAH	Mon, Jun 23, 2014	68.94	69.22	68.66	68.83
4980	NYSE	CAH	Fri, Jun 20, 2014	68.84	69.34	68.38	69.13
4979	NYSE	CAH	Thu, Jun 19, 2014	68.97	69.26	68.56	68.70
4978	NYSE	CAH	Wed, Jun 18, 2014	68.19	68.80	67.91	68.74
4977	NYSE	CAH	Tue, Jun 17, 2014	67.50	68.44	67.45	68.22
4976	NYSE	CAH	Mon, Jun 16, 2014	67.76	68.64	67.59	67.61
4975	NYSE	CAH	Fri, Jun 13, 2014	67.94	67.97	67.27	67.75
4974	NYSE	CAH	Thu, Jun 12, 2014	69.67	69.76	67.70	67.92
4973	NYSE	CAH	Wed, Jun 11, 2014	69.66	70.07	69.46	69.93
4972	NYSE	CAH	Tue, Jun 10, 2014	70.31	70.64	69.70	70.03
4971	NYSE	CAH	Mon, Jun 9, 2014	70.73	71.14	70.53	70.71
4970	NYSE	CAH	Fri, Jun 6, 2014	70.81	71.16	70.56	70.77
4969	NYSE	CAH	Thu, Jun 5, 2014	71.00	71.54	70.65	70.72
4968	NYSE	CAH	Wed, Jun 4, 2014	70.95	71.12	70.47	71.05
4967	NYSE	CAH	Tue, Jun 3, 2014	70.41	71.32	70.15	71.10
4966	NYSE	CAH	Mon, Jun 2, 2014	70.71	71.00	70.10	70.55
4965	NYSE	CAH	Fri, May 30, 2014	70.86	71.08	70.36	70.63
4964	NYSE	CAH	Thu, May 29, 2014	69.49	71.27	69.38	71.11
4963	NYSE	CAH	Wed, May 28, 2014	68.81	69.66	68.81	69.45
4962	NYSE	CAH	Tue, May 27, 2014	68.74	69.31	68.61	69.19
4961	NYSE	CAH	Fri, May 23, 2014	67.97	68.63	67.79	68.54
4960	NYSE	CAH	Thu, May 22, 2014	67.36	68.32	67.32	67.78
4959	NYSE	CAH	Wed, May 21, 2014	66.39	67.65	66.21	67.39
4958	NYSE	CAH	Tue, May 20, 2014	66.41	66.88	65.81	66.20
4957	NYSE	CAH	Mon, May 19, 2014	65.43	66.75	65.26	66.55
4956	NYSE	CAH	Fri, May 16, 2014	64.90	65.75	64.82	65.75
4955	NYSE	CAH	Thu, May 15, 2014	64.97	65.18	64.65	64.93
4954	NYSE	CAH	Wed, May 14, 2014	66.18	66.26	65.19	65.22
4953	NYSE	CAH	Tue, May 13, 2014	65.30	66.50	64.94	66.16
4952	NYSE	CAH	Mon, May 12, 2014	64.69	65.45	64.66	65.02
4951	NYSE	CAH	Fri, May 9, 2014	63.96	64.45	63.41	64.41
4950	NYSE	CAH	Thu, May 8, 2014	63.97	65.14	63.51	63.90
4949	NYSE	CAH	Wed, May 7, 2014	64.27	64.38	63.49	63.83
4948	NYSE	CAH	Tue, May 6, 2014	63.77	64.61	63.46	64.22
4947	NYSE	CAH	Mon, May 5, 2014	63.44	64.22	63.06	63.98
4946	NYSE	CAH	Fri, May 2, 2014	65.10	65.24	63.53	63.80
4945	NYSE	CAH	Thu, May 1, 2014	66.77	66.80	64.33	65.12
4944	NYSE	CAH	Wed, Apr 30, 2014	69.55	69.66	69.02	69.51
4943	NYSE	CAH	Tue, Apr 29, 2014	68.87	69.84	68.57	69.82
4942	NYSE	CAH	Mon, Apr 28, 2014	67.79	68.69	67.36	68.55
4941	NYSE	CAH	Fri, Apr 25, 2014	68.59	68.72	67.09	67.20
4940	NYSE	CAH	Thu, Apr 24, 2014	69.48	69.82	68.54	68.61
4939	NYSE	CAH	Wed, Apr 23, 2014	68.97	69.29	68.53	68.95
4938	NYSE	CAH	Tue, Apr 22, 2014	68.65	69.32	68.28	68.86
4937	NYSE	CAH	Mon, Apr 21, 2014	68.01	68.75	67.70	68.65
4936	NYSE	CAH	Thu, Apr 17, 2014	67.93	68.61	67.60	68.13
4935	NYSE	CAH	Wed, Apr 16, 2014	67.87	68.28	67.13	68.02
4934	NYSE	CAH	Tue, Apr 15, 2014	66.91	67.37	65.77	67.21
4933	NYSE	CAH	Mon, Apr 14, 2014	66.64	66.96	65.89	66.72
4932	NYSE	CAH	Fri, Apr 11, 2014	66.70	67.19	65.53	66.14
4931	NYSE	CAH	Thu, Apr 10, 2014	69.54	69.74	67.18	67.19
4930	NYSE	CAH	Wed, Apr 9, 2014	68.05	69.49	67.93	69.45
4929	NYSE	CAH	Tue, Apr 8, 2014	67.92	68.22	66.94	67.68
4928	NYSE	CAH	Mon, Apr 7, 2014	68.88	69.12	67.56	68.03
4927	NYSE	CAH	Fri, Apr 4, 2014	71.98	72.15	69.00	69.01
4926	NYSE	CAH	Thu, Apr 3, 2014	70.30	71.46	70.14	71.31
4925	NYSE	CAH	Wed, Apr 2, 2014	69.83	70.37	69.68	70.28
4924	NYSE	CAH	Tue, Apr 1, 2014	70.30	70.69	69.38	69.73
4923	NYSE	CAH	Mon, Mar 31, 2014	70.23	70.63	69.71	69.98
4922	NYSE	CAH	Fri, Mar 28, 2014	69.36	70.30	69.15	69.68
4921	NYSE	CAH	Thu, Mar 27, 2014	70.34	70.53	68.95	69.14
4920	NYSE	CAH	Wed, Mar 26, 2014	71.46	71.75	70.30	70.32
4919	NYSE	CAH	Tue, Mar 25, 2014	70.39	71.30	70.34	71.14
4918	NYSE	CAH	Mon, Mar 24, 2014	70.72	71.10	69.79	70.14
4917	NYSE	CAH	Fri, Mar 21, 2014	72.35	72.91	70.11	70.24
4916	NYSE	CAH	Thu, Mar 20, 2014	72.07	72.12	71.50	71.75
4915	NYSE	CAH	Wed, Mar 19, 2014	73.35	73.50	71.70	72.13
4914	NYSE	CAH	Tue, Mar 18, 2014	72.79	73.47	72.71	73.45
4913	NYSE	CAH	Mon, Mar 17, 2014	72.57	73.10	72.40	72.69
4912	NYSE	CAH	Fri, Mar 14, 2014	72.26	72.78	72.11	72.29
4911	NYSE	CAH	Thu, Mar 13, 2014	72.90	73.25	72.36	72.48
4910	NYSE	CAH	Wed, Mar 12, 2014	72.25	73.20	72.10	72.54
4909	NYSE	CAH	Tue, Mar 11, 2014	72.58	73.14	72.30	72.54
4908	NYSE	CAH	Mon, Mar 10, 2014	72.23	72.63	71.70	72.47
4907	NYSE	CAH	Fri, Mar 7, 2014	72.63	72.77	71.88	72.30
4906	NYSE	CAH	Thu, Mar 6, 2014	73.56	73.67	72.50	72.56
4905	NYSE	CAH	Wed, Mar 5, 2014	73.09	74.40	73.02	73.20
4904	NYSE	CAH	Tue, Mar 4, 2014	72.23	73.64	72.23	73.54
4903	NYSE	CAH	Mon, Mar 3, 2014	71.07	71.73	70.98	71.48
4902	NYSE	CAH	Fri, Feb 28, 2014	72.05	72.23	70.96	71.53
4901	NYSE	CAH	Thu, Feb 27, 2014	71.48	72.04	71.02	71.45
4900	NYSE	CAH	Wed, Feb 26, 2014	71.99	72.57	71.35	71.61
4899	NYSE	CAH	Tue, Feb 25, 2014	71.67	72.43	71.51	72.00
4898	NYSE	CAH	Mon, Feb 24, 2014	71.87	72.48	71.76	71.77
4897	NYSE	CAH	Fri, Feb 21, 2014	71.83	72.04	71.52	71.75
4896	NYSE	CAH	Thu, Feb 20, 2014	70.98	71.81	70.58	71.51
4895	NYSE	CAH	Wed, Feb 19, 2014	70.79	71.87	70.41	70.94
4894	NYSE	CAH	Tue, Feb 18, 2014	70.11	71.24	70.00	70.80
4893	NYSE	CAH	Fri, Feb 14, 2014	69.75	70.45	69.51	70.27
4892	NYSE	CAH	Thu, Feb 13, 2014	69.16	70.36	68.68	69.92
4891	NYSE	CAH	Wed, Feb 12, 2014	69.81	70.96	69.41	69.47
4890	NYSE	CAH	Tue, Feb 11, 2014	66.65	69.89	66.55	69.56
4889	NYSE	CAH	Mon, Feb 10, 2014	67.30	67.48	66.09	66.66
4888	NYSE	CAH	Fri, Feb 7, 2014	66.54	67.59	66.31	67.54
4887	NYSE	CAH	Thu, Feb 6, 2014	65.56	66.57	65.25	66.27
4886	NYSE	CAH	Wed, Feb 5, 2014	65.38	65.97	64.78	65.37
4885	NYSE	CAH	Tue, Feb 4, 2014	66.13	66.38	65.24	65.56
4884	NYSE	CAH	Mon, Feb 3, 2014	67.96	68.02	65.62	65.76
4883	NYSE	CAH	Fri, Jan 31, 2014	68.52	68.54	67.47	68.02
4882	NYSE	CAH	Thu, Jan 30, 2014	68.75	69.39	67.53	68.96
4881	NYSE	CAH	Wed, Jan 29, 2014	66.76	67.25	66.06	66.45
4880	NYSE	CAH	Tue, Jan 28, 2014	65.46	67.45	65.46	67.39
4879	NYSE	CAH	Mon, Jan 27, 2014	65.44	65.98	65.12	65.26
4878	NYSE	CAH	Fri, Jan 24, 2014	66.63	66.88	65.36	65.42
4877	NYSE	CAH	Thu, Jan 23, 2014	67.55	67.84	66.71	66.96
4876	NYSE	CAH	Wed, Jan 22, 2014	68.20	68.23	67.26	67.95
4875	NYSE	CAH	Tue, Jan 21, 2014	68.47	68.55	67.59	68.00
4874	NYSE	CAH	Fri, Jan 17, 2014	68.08	68.20	67.64	67.68
4873	NYSE	CAH	Thu, Jan 16, 2014	67.91	68.17	67.74	67.94
4872	NYSE	CAH	Wed, Jan 15, 2014	68.25	68.30	67.56	67.91
4871	NYSE	CAH	Tue, Jan 14, 2014	68.01	68.30	67.60	68.20
4870	NYSE	CAH	Mon, Jan 13, 2014	69.51	69.51	67.65	67.95
4869	NYSE	CAH	Fri, Jan 10, 2014	68.38	69.34	67.85	69.32
4868	NYSE	CAH	Thu, Jan 9, 2014	67.36	68.87	67.03	68.18
4867	NYSE	CAH	Wed, Jan 8, 2014	66.16	67.17	65.95	67.03
4866	NYSE	CAH	Tue, Jan 7, 2014	66.83	67.84	66.76	67.55
4865	NYSE	CAH	Mon, Jan 6, 2014	66.85	67.40	66.38	66.73
4864	NYSE	CAH	Fri, Jan 3, 2014	66.25	66.91	66.24	66.79
4863	NYSE	CAH	Thu, Jan 2, 2014	66.45	66.65	65.91	66.13
4862	NYSE	CAH	Tue, Dec 31, 2013	67.17	67.34	66.56	66.81
4861	NYSE	CAH	Mon, Dec 30, 2013	66.95	67.21	66.52	67.07
4860	NYSE	CAH	Fri, Dec 27, 2013	67.53	67.73	66.98	67.14
4859	NYSE	CAH	Thu, Dec 26, 2013	67.13	67.65	67.12	67.48
4858	NYSE	CAH	Tue, Dec 24, 2013	67.09	67.31	66.76	67.12
4857	NYSE	CAH	Mon, Dec 23, 2013	67.00	67.13	66.43	66.99
4856	NYSE	CAH	Fri, Dec 20, 2013	66.62	66.93	66.42	66.56
4855	NYSE	CAH	Thu, Dec 19, 2013	66.70	66.84	66.27	66.77
4854	NYSE	CAH	Wed, Dec 18, 2013	65.54	66.83	65.11	66.77
4853	NYSE	CAH	Tue, Dec 17, 2013	65.76	65.76	64.62	65.38
4852	NYSE	CAH	Mon, Dec 16, 2013	66.09	66.19	65.41	65.62
4851	NYSE	CAH	Fri, Dec 13, 2013	66.17	66.43	65.57	65.68
4850	NYSE	CAH	Thu, Dec 12, 2013	66.05	66.69	66.00	66.17
4849	NYSE	CAH	Wed, Dec 11, 2013	66.81	67.60	66.07	66.23
4848	NYSE	CAH	Tue, Dec 10, 2013	64.06	67.75	63.74	66.22
4847	NYSE	CAH	Mon, Dec 9, 2013	64.14	64.66	63.80	64.27
4846	NYSE	CAH	Fri, Dec 6, 2013	63.74	64.18	63.58	63.93
4845	NYSE	CAH	Thu, Dec 5, 2013	63.08	63.54	62.55	62.93
4844	NYSE	CAH	Wed, Dec 4, 2013	64.69	64.93	63.14	63.20
4843	NYSE	CAH	Tue, Dec 3, 2013	64.27	64.80	64.00	64.73
4842	NYSE	CAH	Mon, Dec 2, 2013	64.36	65.00	64.04	64.62
4841	NYSE	CAH	Fri, Nov 29, 2013	64.68	65.19	64.47	64.60
4840	NYSE	CAH	Wed, Nov 27, 2013	64.96	65.29	63.98	64.47
4839	NYSE	CAH	Tue, Nov 26, 2013	65.14	65.39	64.83	64.90
4838	NYSE	CAH	Mon, Nov 25, 2013	65.45	65.45	65.01	65.11
4837	NYSE	CAH	Fri, Nov 22, 2013	65.32	65.45	64.73	65.02
4836	NYSE	CAH	Thu, Nov 21, 2013	64.90	65.38	64.63	65.35
4835	NYSE	CAH	Wed, Nov 20, 2013	65.00	65.26	64.74	64.78
4834	NYSE	CAH	Tue, Nov 19, 2013	64.57	65.00	64.38	64.94
4833	NYSE	CAH	Mon, Nov 18, 2013	64.85	65.17	64.52	64.73
4832	NYSE	CAH	Fri, Nov 15, 2013	64.38	64.86	64.13	64.84
4831	NYSE	CAH	Thu, Nov 14, 2013	63.90	64.57	63.40	64.51
4830	NYSE	CAH	Wed, Nov 13, 2013	62.68	63.96	62.57	63.93
4829	NYSE	CAH	Tue, Nov 12, 2013	62.64	63.14	62.64	63.00
4828	NYSE	CAH	Mon, Nov 11, 2013	62.15	62.98	62.11	62.96
4827	NYSE	CAH	Fri, Nov 8, 2013	60.82	62.30	60.72	62.30
4826	NYSE	CAH	Thu, Nov 7, 2013	61.32	61.66	60.63	60.82
4825	NYSE	CAH	Wed, Nov 6, 2013	61.47	61.92	60.86	61.25
4824	NYSE	CAH	Tue, Nov 5, 2013	61.62	61.75	60.03	60.56
4823	NYSE	CAH	Mon, Nov 4, 2013	60.34	61.87	60.33	61.80
4822	NYSE	CAH	Fri, Nov 1, 2013	58.34	61.18	58.22	60.25
4821	NYSE	CAH	Thu, Oct 31, 2013	57.00	59.10	56.00	58.66
4820	NYSE	CAH	Wed, Oct 30, 2013	56.15	56.25	55.39	55.68
4819	NYSE	CAH	Tue, Oct 29, 2013	55.98	56.35	55.77	56.15
4818	NYSE	CAH	Mon, Oct 28, 2013	56.15	56.64	55.39	55.55
4817	NYSE	CAH	Fri, Oct 25, 2013	55.01	55.14	54.82	54.95
4816	NYSE	CAH	Thu, Oct 24, 2013	55.83	56.08	54.90	55.02
4815	NYSE	CAH	Wed, Oct 23, 2013	54.91	55.21	54.34	54.81
4814	NYSE	CAH	Tue, Oct 22, 2013	55.85	56.06	54.83	54.92
4813	NYSE	CAH	Mon, Oct 21, 2013	56.12	56.17	55.40	55.58
4812	NYSE	CAH	Fri, Oct 18, 2013	56.66	56.78	55.74	55.92
4811	NYSE	CAH	Thu, Oct 17, 2013	55.23	56.62	55.23	56.59
4810	NYSE	CAH	Wed, Oct 16, 2013	54.99	55.56	54.76	55.54
4809	NYSE	CAH	Tue, Oct 15, 2013	54.74	55.06	54.49	54.58
4808	NYSE	CAH	Mon, Oct 14, 2013	54.44	54.88	54.23	54.88
4807	NYSE	CAH	Fri, Oct 11, 2013	54.73	54.89	54.41	54.67
4806	NYSE	CAH	Thu, Oct 10, 2013	53.39	54.97	53.33	54.70
4805	NYSE	CAH	Wed, Oct 9, 2013	53.21	53.44	52.92	52.95
4804	NYSE	CAH	Tue, Oct 8, 2013	54.18	54.30	52.95	53.20
4803	NYSE	CAH	Mon, Oct 7, 2013	53.64	54.13	53.53	53.86
4802	NYSE	CAH	Fri, Oct 4, 2013	53.44	53.96	53.19	53.85
4801	NYSE	CAH	Thu, Oct 3, 2013	52.92	53.61	52.72	53.50
4800	NYSE	CAH	Wed, Oct 2, 2013	52.82	53.33	52.65	53.21
4799	NYSE	CAH	Tue, Oct 1, 2013	52.29	53.19	52.05	53.08
4798	NYSE	CAH	Mon, Sep 30, 2013	52.00	52.23	51.79	52.15
4797	NYSE	CAH	Fri, Sep 27, 2013	51.98	52.33	51.64	52.28
4796	NYSE	CAH	Thu, Sep 26, 2013	52.63	52.82	52.00	52.32
4795	NYSE	CAH	Wed, Sep 25, 2013	52.60	52.96	52.39	52.40
4794	NYSE	CAH	Tue, Sep 24, 2013	53.28	53.35	52.38	52.40
4793	NYSE	CAH	Mon, Sep 23, 2013	53.29	53.49	52.83	53.25
4792	NYSE	CAH	Fri, Sep 20, 2013	53.42	53.79	53.10	53.44
4791	NYSE	CAH	Thu, Sep 19, 2013	53.23	53.92	53.15	53.45
4790	NYSE	CAH	Wed, Sep 18, 2013	53.60	53.72	52.63	53.32
4789	NYSE	CAH	Tue, Sep 17, 2013	53.25	53.76	53.09	53.57
4788	NYSE	CAH	Mon, Sep 16, 2013	53.48	53.59	53.18	53.25
4787	NYSE	CAH	Fri, Sep 13, 2013	52.77	53.28	52.60	53.02
4786	NYSE	CAH	Thu, Sep 12, 2013	52.25	53.00	52.19	52.85
4785	NYSE	CAH	Wed, Sep 11, 2013	51.25	52.27	51.14	52.20
4784	NYSE	CAH	Tue, Sep 10, 2013	51.01	51.45	51.01	51.13
4783	NYSE	CAH	Mon, Sep 9, 2013	50.59	51.08	50.43	50.80
4782	NYSE	CAH	Fri, Sep 6, 2013	50.21	50.67	49.65	50.39
4781	NYSE	CAH	Thu, Sep 5, 2013	50.17	50.78	50.13	50.17
4780	NYSE	CAH	Wed, Sep 4, 2013	50.22	50.69	50.16	50.24
4779	NYSE	CAH	Tue, Sep 3, 2013	50.82	51.06	50.03	50.22
4778	NYSE	CAH	Fri, Aug 30, 2013	50.43	50.43	50.06	50.28
4777	NYSE	CAH	Thu, Aug 29, 2013	50.00	50.55	49.90	50.28
4776	NYSE	CAH	Wed, Aug 28, 2013	50.07	50.28	49.88	50.02
4775	NYSE	CAH	Tue, Aug 27, 2013	50.57	50.66	49.86	50.03
4774	NYSE	CAH	Mon, Aug 26, 2013	51.24	51.40	50.96	50.97
4773	NYSE	CAH	Fri, Aug 23, 2013	50.68	51.30	50.41	51.24
4772	NYSE	CAH	Thu, Aug 22, 2013	50.26	50.78	50.02	50.60
4771	NYSE	CAH	Wed, Aug 21, 2013	51.07	51.12	50.19	50.28
4770	NYSE	CAH	Tue, Aug 20, 2013	51.08	51.25	50.86	51.07
4769	NYSE	CAH	Mon, Aug 19, 2013	51.10	51.49	51.05	51.13
4768	NYSE	CAH	Fri, Aug 16, 2013	51.26	51.54	51.20	51.32
4767	NYSE	CAH	Thu, Aug 15, 2013	51.89	51.93	51.17	51.49
4766	NYSE	CAH	Wed, Aug 14, 2013	52.19	52.49	52.12	52.23
4765	NYSE	CAH	Tue, Aug 13, 2013	51.79	52.25	51.67	52.19
4764	NYSE	CAH	Mon, Aug 12, 2013	51.33	51.65	51.23	51.60
4763	NYSE	CAH	Fri, Aug 9, 2013	51.42	51.78	51.25	51.57
4762	NYSE	CAH	Thu, Aug 8, 2013	51.31	51.56	51.04	51.52
4761	NYSE	CAH	Wed, Aug 7, 2013	51.41	51.41	51.11	51.14
4760	NYSE	CAH	Tue, Aug 6, 2013	51.42	51.54	50.86	51.44
4759	NYSE	CAH	Mon, Aug 5, 2013	51.00	51.59	50.90	51.54
4758	NYSE	CAH	Fri, Aug 2, 2013	51.09	51.30	50.92	51.11
4757	NYSE	CAH	Thu, Aug 1, 2013	50.73	51.33	50.31	51.09
4756	NYSE	CAH	Wed, Jul 31, 2013	50.40	50.76	49.88	50.09
4755	NYSE	CAH	Tue, Jul 30, 2013	50.77	50.77	50.24	50.25
4754	NYSE	CAH	Mon, Jul 29, 2013	50.78	50.79	50.05	50.58
4753	NYSE	CAH	Fri, Jul 26, 2013	49.72	51.09	49.68	51.06
4752	NYSE	CAH	Thu, Jul 25, 2013	49.67	49.85	49.33	49.67
4751	NYSE	CAH	Wed, Jul 24, 2013	50.31	50.42	49.72	49.86
4750	NYSE	CAH	Tue, Jul 23, 2013	50.57	50.64	50.15	50.18
4749	NYSE	CAH	Mon, Jul 22, 2013	50.47	50.59	50.10	50.52
4748	NYSE	CAH	Fri, Jul 19, 2013	50.16	50.53	49.74	50.52
4747	NYSE	CAH	Thu, Jul 18, 2013	49.64	50.17	49.64	50.16
4746	NYSE	CAH	Wed, Jul 17, 2013	49.49	49.73	49.21	49.55
4745	NYSE	CAH	Tue, Jul 16, 2013	49.70	49.79	49.20	49.22
4744	NYSE	CAH	Mon, Jul 15, 2013	49.59	49.99	49.57	49.74
4743	NYSE	CAH	Fri, Jul 12, 2013	49.59	49.63	49.22	49.61
4742	NYSE	CAH	Thu, Jul 11, 2013	49.01	49.58	48.72	49.54
4741	NYSE	CAH	Wed, Jul 10, 2013	48.03	48.93	48.01	48.79
4740	NYSE	CAH	Tue, Jul 9, 2013	47.75	48.18	47.70	48.01
4739	NYSE	CAH	Mon, Jul 8, 2013	47.82	47.90	47.48	47.54
4738	NYSE	CAH	Fri, Jul 5, 2013	47.61	47.78	47.06	47.58
4737	NYSE	CAH	Wed, Jul 3, 2013	46.84	47.43	46.52	47.30
4736	NYSE	CAH	Tue, Jul 2, 2013	47.58	47.68	46.66	47.02
4735	NYSE	CAH	Mon, Jul 1, 2013	47.54	47.90	47.10	47.59
4734	NYSE	CAH	Fri, Jun 28, 2013	47.71	47.94	47.20	47.20
4733	NYSE	CAH	Thu, Jun 27, 2013	47.77	48.15	47.66	47.72
4732	NYSE	CAH	Wed, Jun 26, 2013	47.02	48.13	46.70	47.93
4731	NYSE	CAH	Tue, Jun 25, 2013	46.96	47.00	46.32	46.64
4730	NYSE	CAH	Mon, Jun 24, 2013	47.03	47.14	46.42	46.58
4729	NYSE	CAH	Fri, Jun 21, 2013	47.78	48.38	47.21	47.23
4728	NYSE	CAH	Thu, Jun 20, 2013	48.02	48.08	46.91	47.07
4727	NYSE	CAH	Wed, Jun 19, 2013	48.81	48.99	48.18	48.37
4726	NYSE	CAH	Tue, Jun 18, 2013	48.37	48.79	48.21	48.76
4725	NYSE	CAH	Mon, Jun 17, 2013	48.09	48.43	47.95	48.25
4724	NYSE	CAH	Fri, Jun 14, 2013	47.81	48.37	47.69	47.83
4723	NYSE	CAH	Thu, Jun 13, 2013	47.13	47.95	46.85	47.90
4722	NYSE	CAH	Wed, Jun 12, 2013	47.25	47.56	47.13	47.16
4721	NYSE	CAH	Tue, Jun 11, 2013	46.47	47.42	46.44	46.99
4720	NYSE	CAH	Mon, Jun 10, 2013	46.99	47.19	46.54	46.84
4719	NYSE	CAH	Fri, Jun 7, 2013	46.48	46.90	46.40	46.90
4718	NYSE	CAH	Thu, Jun 6, 2013	46.26	46.34	45.59	46.13
4717	NYSE	CAH	Wed, Jun 5, 2013	46.37	46.73	45.96	46.02
4716	NYSE	CAH	Tue, Jun 4, 2013	47.14	47.49	46.16	46.49
4715	NYSE	CAH	Mon, Jun 3, 2013	47.07	47.26	46.81	47.23
4714	NYSE	CAH	Fri, May 31, 2013	47.52	47.86	46.96	46.96
4713	NYSE	CAH	Thu, May 30, 2013	47.10	47.83	47.03	47.67
4712	NYSE	CAH	Wed, May 29, 2013	47.05	47.20	46.58	47.09
4711	NYSE	CAH	Tue, May 28, 2013	47.47	47.86	47.18	47.28
4710	NYSE	CAH	Fri, May 24, 2013	47.10	47.37	46.60	47.17
4709	NYSE	CAH	Thu, May 23, 2013	47.31	47.52	46.94	47.17
4708	NYSE	CAH	Wed, May 22, 2013	48.00	48.22	47.46	47.59
4707	NYSE	CAH	Tue, May 21, 2013	48.09	48.30	47.74	47.96
4706	NYSE	CAH	Mon, May 20, 2013	47.70	48.40	47.68	48.02
4705	NYSE	CAH	Fri, May 17, 2013	47.03	47.79	47.03	47.79
4704	NYSE	CAH	Thu, May 16, 2013	46.87	47.25	46.83	47.00
4703	NYSE	CAH	Wed, May 15, 2013	46.32	47.05	46.29	46.77
4702	NYSE	CAH	Tue, May 14, 2013	46.10	46.56	46.10	46.26
4701	NYSE	CAH	Mon, May 13, 2013	46.46	46.46	46.13	46.16
4700	NYSE	CAH	Fri, May 10, 2013	46.03	46.44	46.03	46.36
4699	NYSE	CAH	Thu, May 9, 2013	46.42	46.46	45.94	46.03
4698	NYSE	CAH	Wed, May 8, 2013	46.37	46.66	46.04	46.37
4697	NYSE	CAH	Tue, May 7, 2013	45.97	46.47	45.93	46.45
4696	NYSE	CAH	Mon, May 6, 2013	46.05	46.34	45.90	45.96
4695	NYSE	CAH	Fri, May 3, 2013	46.39	46.82	46.23	46.39
4694	NYSE	CAH	Thu, May 2, 2013	44.50	46.24	44.50	46.16
4693	NYSE	CAH	Wed, May 1, 2013	44.22	44.86	43.90	43.94
4692	NYSE	CAH	Tue, Apr 30, 2013	44.08	44.36	43.62	44.22
4691	NYSE	CAH	Mon, Apr 29, 2013	44.02	44.23	43.83	44.00
4690	NYSE	CAH	Fri, Apr 26, 2013	44.21	44.27	43.54	43.98
4689	NYSE	CAH	Thu, Apr 25, 2013	45.56	45.92	44.13	44.22
4688	NYSE	CAH	Wed, Apr 24, 2013	43.92	44.43	43.92	44.39
4687	NYSE	CAH	Tue, Apr 23, 2013	43.57	44.06	43.45	43.80
4686	NYSE	CAH	Mon, Apr 22, 2013	43.15	43.61	42.79	43.38
4685	NYSE	CAH	Fri, Apr 19, 2013	42.82	43.08	42.50	43.07
4684	NYSE	CAH	Thu, Apr 18, 2013	42.58	42.82	42.40	42.70
4683	NYSE	CAH	Wed, Apr 17, 2013	43.00	43.07	42.48	42.59
4682	NYSE	CAH	Tue, Apr 16, 2013	43.18	43.26	42.68	43.12
4681	NYSE	CAH	Mon, Apr 15, 2013	43.42	43.62	42.99	43.01
4680	NYSE	CAH	Fri, Apr 12, 2013	43.36	43.47	43.19	43.27
4679	NYSE	CAH	Thu, Apr 11, 2013	43.08	43.71	42.99	43.50
4678	NYSE	CAH	Wed, Apr 10, 2013	43.01	43.30	42.83	42.95
4677	NYSE	CAH	Tue, Apr 9, 2013	42.88	43.02	42.69	42.88
4676	NYSE	CAH	Mon, Apr 8, 2013	42.43	42.86	42.27	42.77
4675	NYSE	CAH	Fri, Apr 5, 2013	42.27	42.50	42.09	42.45
4674	NYSE	CAH	Thu, Apr 4, 2013	42.51	42.71	42.30	42.53
4673	NYSE	CAH	Wed, Apr 3, 2013	42.17	42.56	42.11	42.38
4672	NYSE	CAH	Tue, Apr 2, 2013	42.04	42.16	41.83	42.05
4671	NYSE	CAH	Mon, Apr 1, 2013	41.69	42.06	41.65	41.85
4670	NYSE	CAH	Thu, Mar 28, 2013	41.75	41.80	41.55	41.62
4669	NYSE	CAH	Wed, Mar 27, 2013	41.71	42.03	41.54	41.71
4668	NYSE	CAH	Tue, Mar 26, 2013	42.32	42.35	41.91	42.18
4667	NYSE	CAH	Mon, Mar 25, 2013	42.09	42.30	41.82	42.05
4666	NYSE	CAH	Fri, Mar 22, 2013	41.97	42.36	41.71	42.09
4665	NYSE	CAH	Thu, Mar 21, 2013	41.99	42.42	41.82	41.97
4664	NYSE	CAH	Wed, Mar 20, 2013	42.33	42.57	41.42	42.14
4663	NYSE	CAH	Tue, Mar 19, 2013	42.94	43.61	42.32	42.35
4662	NYSE	CAH	Mon, Mar 18, 2013	46.31	46.42	45.96	46.13
4661	NYSE	CAH	Fri, Mar 15, 2013	46.90	47.00	46.47	46.58
4660	NYSE	CAH	Thu, Mar 14, 2013	46.87	47.10	46.74	47.09
4659	NYSE	CAH	Wed, Mar 13, 2013	46.81	47.02	46.70	46.84
4658	NYSE	CAH	Tue, Mar 12, 2013	46.80	47.23	46.54	46.83
4657	NYSE	CAH	Mon, Mar 11, 2013	46.26	46.88	46.25	46.78
4656	NYSE	CAH	Fri, Mar 8, 2013	46.00	46.30	45.92	46.28
4655	NYSE	CAH	Thu, Mar 7, 2013	46.24	46.48	45.85	45.89
4654	NYSE	CAH	Wed, Mar 6, 2013	46.35	46.51	46.06	46.12
4653	NYSE	CAH	Tue, Mar 5, 2013	46.34	46.51	46.24	46.28
4652	NYSE	CAH	Mon, Mar 4, 2013	46.36	46.47	45.98	46.25
4651	NYSE	CAH	Fri, Mar 1, 2013	46.17	46.51	45.87	46.51
4650	NYSE	CAH	Thu, Feb 28, 2013	46.21	46.50	46.17	46.21
4649	NYSE	CAH	Wed, Feb 27, 2013	45.73	46.37	45.59	46.26
4648	NYSE	CAH	Tue, Feb 26, 2013	45.44	45.76	45.30	45.69
4647	NYSE	CAH	Mon, Feb 25, 2013	45.74	46.14	45.22	45.22
4646	NYSE	CAH	Fri, Feb 22, 2013	45.54	45.65	45.32	45.56
4645	NYSE	CAH	Thu, Feb 21, 2013	46.11	46.28	45.30	45.48
4644	NYSE	CAH	Wed, Feb 20, 2013	46.50	46.63	46.00	46.07
4643	NYSE	CAH	Tue, Feb 19, 2013	46.55	46.87	46.34	46.46
4642	NYSE	CAH	Fri, Feb 15, 2013	46.05	46.70	46.01	46.70
4641	NYSE	CAH	Thu, Feb 14, 2013	46.72	46.75	45.60	46.00
4640	NYSE	CAH	Wed, Feb 13, 2013	45.72	45.95	45.27	45.44
4639	NYSE	CAH	Tue, Feb 12, 2013	45.30	45.68	45.15	45.54
4638	NYSE	CAH	Mon, Feb 11, 2013	45.14	45.38	45.02	45.22
4637	NYSE	CAH	Fri, Feb 8, 2013	44.90	45.18	44.80	45.18
4636	NYSE	CAH	Thu, Feb 7, 2013	44.28	44.83	44.27	44.79
4635	NYSE	CAH	Wed, Feb 6, 2013	44.70	44.73	44.09	44.20
4634	NYSE	CAH	Tue, Feb 5, 2013	44.81	45.95	44.12	44.68
4633	NYSE	CAH	Mon, Feb 4, 2013	43.88	43.96	43.52	43.66
4632	NYSE	CAH	Fri, Feb 1, 2013	44.13	44.30	43.71	43.88
4631	NYSE	CAH	Thu, Jan 31, 2013	44.66	44.69	43.60	43.81
4630	NYSE	CAH	Wed, Jan 30, 2013	44.89	44.97	44.61	44.68
4629	NYSE	CAH	Tue, Jan 29, 2013	44.63	45.05	44.56	44.98
4628	NYSE	CAH	Mon, Jan 28, 2013	44.91	44.91	44.53	44.64
4627	NYSE	CAH	Fri, Jan 25, 2013	44.82	45.01	44.62	44.90
4626	NYSE	CAH	Thu, Jan 24, 2013	45.11	45.11	44.63	44.73
4625	NYSE	CAH	Wed, Jan 23, 2013	44.49	45.23	44.42	45.06
4624	NYSE	CAH	Tue, Jan 22, 2013	44.60	44.68	44.22	44.57
4623	NYSE	CAH	Fri, Jan 18, 2013	44.24	44.64	44.03	44.64
4622	NYSE	CAH	Thu, Jan 17, 2013	43.84	44.54	43.78	44.16
4621	NYSE	CAH	Wed, Jan 16, 2013	43.35	44.03	43.30	43.73
4620	NYSE	CAH	Tue, Jan 15, 2013	43.11	43.62	43.01	43.49
4619	NYSE	CAH	Mon, Jan 14, 2013	43.03	43.32	42.96	43.19
4618	NYSE	CAH	Fri, Jan 11, 2013	43.06	43.12	42.82	43.06
4617	NYSE	CAH	Thu, Jan 10, 2013	42.74	43.03	42.67	42.99
4616	NYSE	CAH	Wed, Jan 9, 2013	42.46	42.85	42.36	42.64
4615	NYSE	CAH	Tue, Jan 8, 2013	42.35	42.74	42.24	42.43
4614	NYSE	CAH	Mon, Jan 7, 2013	42.45	42.55	42.00	42.43
4613	NYSE	CAH	Fri, Jan 4, 2013	42.05	42.62	42.05	42.45
4612	NYSE	CAH	Thu, Jan 3, 2013	41.62	41.81	41.42	41.79
4611	NYSE	CAH	Wed, Jan 2, 2013	41.51	41.75	41.06	41.69
4610	NYSE	CAH	Mon, Dec 31, 2012	40.67	41.19	40.49	41.18
4609	NYSE	CAH	Fri, Dec 28, 2012	41.07	41.30	40.71	40.72
4608	NYSE	CAH	Thu, Dec 27, 2012	41.65	41.71	40.88	41.35
4607	NYSE	CAH	Wed, Dec 26, 2012	41.80	41.88	41.47	41.66
4606	NYSE	CAH	Mon, Dec 24, 2012	41.93	42.13	41.57	41.77
4605	NYSE	CAH	Fri, Dec 21, 2012	42.29	42.30	41.75	42.03
4604	NYSE	CAH	Thu, Dec 20, 2012	42.01	42.31	41.87	42.31
4603	NYSE	CAH	Wed, Dec 19, 2012	42.65	42.65	42.00	42.01
4602	NYSE	CAH	Tue, Dec 18, 2012	42.47	42.74	41.97	42.65
4601	NYSE	CAH	Mon, Dec 17, 2012	42.32	42.44	42.12	42.32
4600	NYSE	CAH	Fri, Dec 14, 2012	41.83	42.42	41.83	42.32
4599	NYSE	CAH	Thu, Dec 13, 2012	41.86	42.01	41.73	41.91
4598	NYSE	CAH	Wed, Dec 12, 2012	42.00	42.38	41.85	41.88
4597	NYSE	CAH	Tue, Dec 11, 2012	41.39	42.00	41.27	42.00
4596	NYSE	CAH	Mon, Dec 10, 2012	40.81	41.41	40.81	41.30
4595	NYSE	CAH	Fri, Dec 7, 2012	40.48	40.91	40.35	40.90
4594	NYSE	CAH	Thu, Dec 6, 2012	40.42	40.56	40.23	40.44
4593	NYSE	CAH	Wed, Dec 5, 2012	40.49	40.63	40.22	40.39
4592	NYSE	CAH	Tue, Dec 4, 2012	40.34	40.60	40.34	40.40
4591	NYSE	CAH	Mon, Dec 3, 2012	40.61	40.89	40.44	40.50
4590	NYSE	CAH	Fri, Nov 30, 2012	40.30	40.53	40.23	40.45
4589	NYSE	CAH	Thu, Nov 29, 2012	39.96	40.43	39.89	40.30
4588	NYSE	CAH	Wed, Nov 28, 2012	39.45	39.89	39.16	39.88
4587	NYSE	CAH	Tue, Nov 27, 2012	39.58	39.82	39.39	39.54
4586	NYSE	CAH	Mon, Nov 26, 2012	39.86	39.95	39.66	39.70
4585	NYSE	CAH	Fri, Nov 23, 2012	39.77	39.99	39.61	39.99
4584	NYSE	CAH	Wed, Nov 21, 2012	39.26	39.73	39.19	39.63
4583	NYSE	CAH	Tue, Nov 20, 2012	39.25	39.44	38.76	39.31
4582	NYSE	CAH	Mon, Nov 19, 2012	39.68	39.87	39.54	39.63
4581	NYSE	CAH	Fri, Nov 16, 2012	39.33	39.71	39.18	39.37
4580	NYSE	CAH	Thu, Nov 15, 2012	39.35	39.58	39.09	39.36
4579	NYSE	CAH	Wed, Nov 14, 2012	39.83	39.87	39.18	39.29
4578	NYSE	CAH	Tue, Nov 13, 2012	39.74	40.15	39.63	39.81
4577	NYSE	CAH	Mon, Nov 12, 2012	39.92	40.02	39.71	39.90
4576	NYSE	CAH	Fri, Nov 9, 2012	40.05	40.28	39.82	40.00
4575	NYSE	CAH	Thu, Nov 8, 2012	40.77	40.79	40.05	40.06
4574	NYSE	CAH	Wed, Nov 7, 2012	40.09	40.93	40.09	40.71
4573	NYSE	CAH	Tue, Nov 6, 2012	40.51	40.75	40.34	40.50
4572	NYSE	CAH	Mon, Nov 5, 2012	40.93	41.09	40.29	40.48
4571	NYSE	CAH	Fri, Nov 2, 2012	41.59	41.68	41.08	41.10
4570	NYSE	CAH	Thu, Nov 1, 2012	41.02	41.45	40.98	41.30
4569	NYSE	CAH	Wed, Oct 31, 2012	40.69	41.27	40.51	41.13
4568	NYSE	CAH	Fri, Oct 26, 2012	40.97	41.05	40.37	40.43
4567	NYSE	CAH	Thu, Oct 25, 2012	41.09	41.20	40.45	40.89
4566	NYSE	CAH	Wed, Oct 24, 2012	40.89	41.10	40.66	40.68
4565	NYSE	CAH	Tue, Oct 23, 2012	41.24	41.27	40.62	40.74
4564	NYSE	CAH	Mon, Oct 22, 2012	41.27	41.57	41.20	41.57
4563	NYSE	CAH	Fri, Oct 19, 2012	41.53	41.53	41.07	41.26
4562	NYSE	CAH	Thu, Oct 18, 2012	41.64	41.91	41.48	41.74
4561	NYSE	CAH	Wed, Oct 17, 2012	42.10	42.13	41.52	41.63
4560	NYSE	CAH	Tue, Oct 16, 2012	41.79	42.07	41.69	42.05
4559	NYSE	CAH	Mon, Oct 15, 2012	41.07	41.61	41.04	41.61
4558	NYSE	CAH	Fri, Oct 12, 2012	41.06	41.22	40.82	40.89
4557	NYSE	CAH	Thu, Oct 11, 2012	40.93	41.10	40.79	40.91
4556	NYSE	CAH	Wed, Oct 10, 2012	41.12	41.12	40.53	40.80
4555	NYSE	CAH	Tue, Oct 9, 2012	41.09	41.24	40.56	41.06
4554	NYSE	CAH	Mon, Oct 8, 2012	40.42	40.98	40.34	40.85
4553	NYSE	CAH	Fri, Oct 5, 2012	40.74	40.75	40.31	40.52
4552	NYSE	CAH	Thu, Oct 4, 2012	39.98	40.66	39.74	40.65
4551	NYSE	CAH	Wed, Oct 3, 2012	39.78	39.99	39.48	39.84
4550	NYSE	CAH	Tue, Oct 2, 2012	39.57	39.72	39.27	39.64
4549	NYSE	CAH	Mon, Oct 1, 2012	39.08	39.64	39.03	39.50
4548	NYSE	CAH	Fri, Sep 28, 2012	39.48	39.57	38.86	38.97
4547	NYSE	CAH	Thu, Sep 27, 2012	39.08	39.84	38.75	39.63
4546	NYSE	CAH	Wed, Sep 26, 2012	39.05	39.63	39.00	39.18
4545	NYSE	CAH	Tue, Sep 25, 2012	38.92	39.07	38.60	39.05
4544	NYSE	CAH	Mon, Sep 24, 2012	38.59	38.96	38.47	38.90
4543	NYSE	CAH	Fri, Sep 21, 2012	38.66	38.86	38.47	38.61
4542	NYSE	CAH	Thu, Sep 20, 2012	37.44	38.58	36.91	38.55
4541	NYSE	CAH	Wed, Sep 19, 2012	38.54	38.62	38.17	38.28
4540	NYSE	CAH	Tue, Sep 18, 2012	38.15	38.74	37.95	38.60
4539	NYSE	CAH	Mon, Sep 17, 2012	38.23	38.43	38.10	38.23
4538	NYSE	CAH	Fri, Sep 14, 2012	37.77	38.37	37.76	38.37
4537	NYSE	CAH	Thu, Sep 13, 2012	37.58	38.05	37.30	37.79
4536	NYSE	CAH	Wed, Sep 12, 2012	38.26	38.30	37.65	37.75
4535	NYSE	CAH	Tue, Sep 11, 2012	38.30	38.37	38.11	38.11
4534	NYSE	CAH	Mon, Sep 10, 2012	38.40	38.50	38.21	38.25
4533	NYSE	CAH	Fri, Sep 7, 2012	39.39	39.42	38.28	38.31
4532	NYSE	CAH	Thu, Sep 6, 2012	39.16	39.41	38.96	39.19
4531	NYSE	CAH	Wed, Sep 5, 2012	39.03	39.45	38.88	38.98
4530	NYSE	CAH	Tue, Sep 4, 2012	39.60	39.88	39.48	39.69
4529	NYSE	CAH	Fri, Aug 31, 2012	39.74	39.89	39.41	39.55
4528	NYSE	CAH	Thu, Aug 30, 2012	39.87	39.94	39.52	39.57
4527	NYSE	CAH	Wed, Aug 29, 2012	39.68	40.08	39.61	40.03
4526	NYSE	CAH	Tue, Aug 28, 2012	39.67	39.81	39.45	39.59
4525	NYSE	CAH	Mon, Aug 27, 2012	39.73	40.03	39.53	39.79
4524	NYSE	CAH	Fri, Aug 24, 2012	39.56	39.83	39.30	39.72
4523	NYSE	CAH	Thu, Aug 23, 2012	39.55	39.73	39.33	39.55
4522	NYSE	CAH	Wed, Aug 22, 2012	39.64	39.80	39.48	39.62
4521	NYSE	CAH	Tue, Aug 21, 2012	40.07	40.14	39.78	39.86
4520	NYSE	CAH	Mon, Aug 20, 2012	39.61	40.06	39.60	40.06
4519	NYSE	CAH	Fri, Aug 17, 2012	39.96	39.96	39.55	39.70
4518	NYSE	CAH	Thu, Aug 16, 2012	39.72	39.93	39.34	39.87
4517	NYSE	CAH	Wed, Aug 15, 2012	39.79	39.98	39.60	39.81
4516	NYSE	CAH	Tue, Aug 14, 2012	40.14	40.16	39.69	39.77
4515	NYSE	CAH	Mon, Aug 13, 2012	40.11	40.11	39.81	39.98
4514	NYSE	CAH	Fri, Aug 10, 2012	40.17	40.29	39.99	40.27
4513	NYSE	CAH	Thu, Aug 9, 2012	39.74	40.55	39.55	40.20
4512	NYSE	CAH	Wed, Aug 8, 2012	39.55	40.01	39.19	39.75
4511	NYSE	CAH	Tue, Aug 7, 2012	39.07	39.73	39.04	39.66
4510	NYSE	CAH	Mon, Aug 6, 2012	39.30	39.31	38.85	39.12
4509	NYSE	CAH	Fri, Aug 3, 2012	41.39	41.45	39.07	39.24
4508	NYSE	CAH	Thu, Aug 2, 2012	42.05	42.16	40.76	40.89
4507	NYSE	CAH	Wed, Aug 1, 2012	43.34	43.38	42.43	42.53
4506	NYSE	CAH	Tue, Jul 31, 2012	42.33	43.83	42.10	43.09
4505	NYSE	CAH	Mon, Jul 30, 2012	42.40	43.46	42.30	43.31
4504	NYSE	CAH	Fri, Jul 27, 2012	42.08	42.53	42.01	42.34
4503	NYSE	CAH	Thu, Jul 26, 2012	42.57	42.80	41.62	42.07
4502	NYSE	CAH	Wed, Jul 25, 2012	42.32	42.39	41.71	42.13
4501	NYSE	CAH	Tue, Jul 24, 2012	42.64	42.68	41.84	42.16
4500	NYSE	CAH	Mon, Jul 23, 2012	42.58	42.65	42.19	42.48
4499	NYSE	CAH	Fri, Jul 20, 2012	43.18	43.26	42.84	43.10
4498	NYSE	CAH	Thu, Jul 19, 2012	43.20	43.81	43.09	43.50
4497	NYSE	CAH	Wed, Jul 18, 2012	42.54	43.16	42.45	43.06
4496	NYSE	CAH	Tue, Jul 17, 2012	42.43	42.86	42.17	42.74
4495	NYSE	CAH	Mon, Jul 16, 2012	42.51	42.67	42.14	42.29
4494	NYSE	CAH	Fri, Jul 13, 2012	42.10	42.66	41.98	42.51
4493	NYSE	CAH	Thu, Jul 12, 2012	42.15	42.39	41.75	42.01
4492	NYSE	CAH	Wed, Jul 11, 2012	42.58	42.83	42.23	42.34
4491	NYSE	CAH	Tue, Jul 10, 2012	42.68	42.98	42.43	42.68
4490	NYSE	CAH	Mon, Jul 9, 2012	41.75	42.61	41.73	42.58
4489	NYSE	CAH	Fri, Jul 6, 2012	42.37	42.49	41.74	41.77
4488	NYSE	CAH	Thu, Jul 5, 2012	42.74	42.91	42.49	42.57
4487	NYSE	CAH	Tue, Jul 3, 2012	42.43	42.89	42.35	42.89
4486	NYSE	CAH	Mon, Jul 2, 2012	42.00	42.54	41.94	42.40
4485	NYSE	CAH	Fri, Jun 29, 2012	41.64	42.00	41.16	42.00
4484	NYSE	CAH	Thu, Jun 28, 2012	40.20	41.14	40.19	40.96
4483	NYSE	CAH	Wed, Jun 27, 2012	40.67	40.79	40.33	40.33
4482	NYSE	CAH	Tue, Jun 26, 2012	40.83	41.01	40.67	40.67
4481	NYSE	CAH	Mon, Jun 25, 2012	41.23	41.33	40.67	40.67
4480	NYSE	CAH	Fri, Jun 22, 2012	41.65	41.81	41.23	41.68
4479	NYSE	CAH	Thu, Jun 21, 2012	42.37	42.43	41.53	41.54
4478	NYSE	CAH	Wed, Jun 20, 2012	42.61	42.69	42.00	42.19
4477	NYSE	CAH	Tue, Jun 19, 2012	42.57	42.99	42.55	42.61
4476	NYSE	CAH	Mon, Jun 18, 2012	42.31	42.72	42.26	42.57
4475	NYSE	CAH	Fri, Jun 15, 2012	41.98	42.63	41.93	42.47
4474	NYSE	CAH	Thu, Jun 14, 2012	41.67	41.94	41.60	41.82
4473	NYSE	CAH	Wed, Jun 13, 2012	41.73	41.95	41.40	41.54
4472	NYSE	CAH	Tue, Jun 12, 2012	41.48	41.88	41.37	41.79
4471	NYSE	CAH	Mon, Jun 11, 2012	42.09	42.17	41.42	41.48
4470	NYSE	CAH	Fri, Jun 8, 2012	41.56	42.00	41.46	41.90
4469	NYSE	CAH	Thu, Jun 7, 2012	41.88	41.98	41.62	41.72
4468	NYSE	CAH	Wed, Jun 6, 2012	41.13	41.51	41.01	41.48
4467	NYSE	CAH	Tue, Jun 5, 2012	40.40	41.11	40.27	41.04
4466	NYSE	CAH	Mon, Jun 4, 2012	40.53	40.82	40.23	40.54
4465	NYSE	CAH	Fri, Jun 1, 2012	40.99	41.29	40.31	40.53
4464	NYSE	CAH	Thu, May 31, 2012	41.08	41.68	41.04	41.38
4463	NYSE	CAH	Wed, May 30, 2012	41.47	41.55	41.03	41.16
4462	NYSE	CAH	Tue, May 29, 2012	42.00	42.27	41.64	41.70
4461	NYSE	CAH	Fri, May 25, 2012	41.53	41.97	41.50	41.67
4460	NYSE	CAH	Thu, May 24, 2012	41.08	41.56	41.05	41.47
4459	NYSE	CAH	Wed, May 23, 2012	41.12	41.31	40.61	41.00
4458	NYSE	CAH	Tue, May 22, 2012	41.47	41.67	41.08	41.25
4457	NYSE	CAH	Mon, May 21, 2012	41.07	41.42	40.88	41.35
4456	NYSE	CAH	Fri, May 18, 2012	41.72	41.82	40.86	40.96
4455	NYSE	CAH	Thu, May 17, 2012	42.12	42.23	41.51	41.51
4454	NYSE	CAH	Wed, May 16, 2012	42.41	42.44	42.04	42.12
4453	NYSE	CAH	Tue, May 15, 2012	42.64	42.82	42.08	42.23
4452	NYSE	CAH	Mon, May 14, 2012	42.20	42.83	42.00	42.76
4451	NYSE	CAH	Fri, May 11, 2012	42.10	42.69	42.00	42.49
4450	NYSE	CAH	Thu, May 10, 2012	42.40	42.61	42.14	42.24
4449	NYSE	CAH	Wed, May 9, 2012	42.61	42.73	42.11	42.23
4448	NYSE	CAH	Tue, May 8, 2012	42.73	43.08	42.38	43.02
4447	NYSE	CAH	Mon, May 7, 2012	42.63	43.11	42.60	42.86
4446	NYSE	CAH	Fri, May 4, 2012	43.16	43.52	42.70	42.70
4445	NYSE	CAH	Thu, May 3, 2012	42.71	43.33	42.65	43.33
4444	NYSE	CAH	Wed, May 2, 2012	42.34	42.47	42.05	42.42
4443	NYSE	CAH	Tue, May 1, 2012	42.14	42.66	42.03	42.45
4442	NYSE	CAH	Mon, Apr 30, 2012	42.14	42.49	41.99	42.27
4441	NYSE	CAH	Fri, Apr 27, 2012	41.99	42.46	41.77	42.31
4440	NYSE	CAH	Thu, Apr 26, 2012	41.40	42.12	41.08	41.91
4439	NYSE	CAH	Wed, Apr 25, 2012	41.40	41.71	41.26	41.61
4438	NYSE	CAH	Tue, Apr 24, 2012	41.40	41.58	41.19	41.24
4437	NYSE	CAH	Mon, Apr 23, 2012	41.19	41.57	40.90	41.40
4436	NYSE	CAH	Fri, Apr 20, 2012	41.24	41.62	41.10	41.55
4435	NYSE	CAH	Thu, Apr 19, 2012	41.17	41.49	40.85	41.17
4434	NYSE	CAH	Wed, Apr 18, 2012	41.46	41.48	41.10	41.17
4433	NYSE	CAH	Tue, Apr 17, 2012	40.71	41.82	40.71	41.70
4432	NYSE	CAH	Mon, Apr 16, 2012	40.66	40.92	40.44	40.58
4431	NYSE	CAH	Fri, Apr 13, 2012	41.09	41.34	40.49	40.53
4430	NYSE	CAH	Thu, Apr 12, 2012	42.19	42.38	41.23	41.30
4429	NYSE	CAH	Wed, Apr 11, 2012	41.32	41.49	40.98	41.26
4428	NYSE	CAH	Tue, Apr 10, 2012	41.35	41.58	40.99	40.99
4427	NYSE	CAH	Mon, Apr 9, 2012	41.22	42.05	41.22	41.63
4426	NYSE	CAH	Thu, Apr 5, 2012	41.77	42.48	41.51	41.77
4425	NYSE	CAH	Wed, Apr 4, 2012	41.95	42.50	41.95	42.38
4424	NYSE	CAH	Tue, Apr 3, 2012	42.80	42.98	41.91	42.22
4423	NYSE	CAH	Mon, Apr 2, 2012	43.08	43.30	42.76	42.76
4422	NYSE	CAH	Fri, Mar 30, 2012	43.17	43.30	42.90	43.11
4421	NYSE	CAH	Thu, Mar 29, 2012	42.66	43.13	42.65	43.10
4420	NYSE	CAH	Wed, Mar 28, 2012	43.13	43.31	42.68	42.92
4419	NYSE	CAH	Tue, Mar 27, 2012	43.37	43.39	43.08	43.31
4418	NYSE	CAH	Mon, Mar 26, 2012	42.50	43.36	42.37	43.28
4417	NYSE	CAH	Fri, Mar 23, 2012	41.46	42.59	41.43	42.18
4416	NYSE	CAH	Thu, Mar 22, 2012	41.10	41.58	41.03	41.53
4415	NYSE	CAH	Wed, Mar 21, 2012	40.75	41.51	40.55	41.41
4414	NYSE	CAH	Tue, Mar 20, 2012	41.03	41.18	40.78	40.82
4413	NYSE	CAH	Mon, Mar 19, 2012	41.50	41.67	41.20	41.23
4412	NYSE	CAH	Fri, Mar 16, 2012	41.75	41.95	41.49	41.59
4411	NYSE	CAH	Thu, Mar 15, 2012	41.61	41.75	41.35	41.70
4410	NYSE	CAH	Wed, Mar 14, 2012	41.67	41.99	41.46	41.57
4409	NYSE	CAH	Tue, Mar 13, 2012	41.88	42.00	41.49	41.83
4408	NYSE	CAH	Mon, Mar 12, 2012	42.10	42.27	41.75	41.81
4407	NYSE	CAH	Fri, Mar 9, 2012	41.76	42.50	41.76	42.22
4406	NYSE	CAH	Thu, Mar 8, 2012	41.13	41.80	41.12	41.75
4405	NYSE	CAH	Wed, Mar 7, 2012	41.39	41.42	40.87	41.05
4404	NYSE	CAH	Tue, Mar 6, 2012	40.98	41.40	40.74	41.40
4403	NYSE	CAH	Mon, Mar 5, 2012	40.88	41.44	40.82	41.41
4402	NYSE	CAH	Fri, Mar 2, 2012	41.50	41.70	40.97	41.04
4401	NYSE	CAH	Thu, Mar 1, 2012	41.55	41.84	41.37	41.59
4400	NYSE	CAH	Wed, Feb 29, 2012	42.09	42.17	41.50	41.55
4399	NYSE	CAH	Tue, Feb 28, 2012	41.95	42.13	41.78	42.10
4398	NYSE	CAH	Mon, Feb 27, 2012	41.75	42.12	41.61	41.83
4397	NYSE	CAH	Fri, Feb 24, 2012	41.55	42.13	41.41	42.05
4396	NYSE	CAH	Thu, Feb 23, 2012	41.12	41.58	41.03	41.54
4395	NYSE	CAH	Wed, Feb 22, 2012	41.15	41.48	40.94	41.08
4394	NYSE	CAH	Tue, Feb 21, 2012	41.68	41.75	41.15	41.30
4393	NYSE	CAH	Fri, Feb 17, 2012	41.86	41.98	41.22	41.52
4392	NYSE	CAH	Thu, Feb 16, 2012	41.50	41.83	41.47	41.80
4391	NYSE	CAH	Wed, Feb 15, 2012	42.51	42.51	41.38	41.50
4390	NYSE	CAH	Tue, Feb 14, 2012	42.18	42.53	41.83	42.06
4389	NYSE	CAH	Mon, Feb 13, 2012	42.15	42.40	41.99	42.37
4388	NYSE	CAH	Fri, Feb 10, 2012	41.90	41.99	41.64	41.88
4387	NYSE	CAH	Thu, Feb 9, 2012	42.62	42.62	42.08	42.13
4386	NYSE	CAH	Wed, Feb 8, 2012	42.35	42.66	42.22	42.51
4385	NYSE	CAH	Tue, Feb 7, 2012	41.81	42.47	41.71	42.41
4384	NYSE	CAH	Mon, Feb 6, 2012	41.98	42.22	41.62	41.80
4383	NYSE	CAH	Fri, Feb 3, 2012	42.56	42.82	40.93	42.05
4382	NYSE	CAH	Thu, Feb 2, 2012	44.02	44.02	42.09	42.22
4381	NYSE	CAH	Wed, Feb 1, 2012	43.23	43.68	43.08	43.08
4380	NYSE	CAH	Tue, Jan 31, 2012	43.39	44.49	42.80	43.03
4379	NYSE	CAH	Mon, Jan 30, 2012	41.93	42.72	41.83	42.60
4378	NYSE	CAH	Fri, Jan 27, 2012	42.05	42.56	42.00	42.34
4377	NYSE	CAH	Thu, Jan 26, 2012	42.13	42.19	41.30	42.12
4376	NYSE	CAH	Wed, Jan 25, 2012	41.70	42.15	41.35	42.08
4375	NYSE	CAH	Tue, Jan 24, 2012	41.77	42.18	41.62	41.85
4374	NYSE	CAH	Mon, Jan 23, 2012	42.76	42.76	41.94	42.00
4373	NYSE	CAH	Fri, Jan 20, 2012	42.72	43.11	42.49	42.64
4372	NYSE	CAH	Thu, Jan 19, 2012	42.28	42.80	41.98	42.71
4371	NYSE	CAH	Wed, Jan 18, 2012	41.95	42.57	41.85	42.29
4370	NYSE	CAH	Tue, Jan 17, 2012	41.64	41.99	41.57	41.75
4369	NYSE	CAH	Fri, Jan 13, 2012	41.53	41.65	41.15	41.25
4368	NYSE	CAH	Thu, Jan 12, 2012	41.60	41.86	41.38	41.86
4367	NYSE	CAH	Wed, Jan 11, 2012	41.40	41.61	41.22	41.58
4366	NYSE	CAH	Tue, Jan 10, 2012	41.62	41.96	41.38	41.40
4365	NYSE	CAH	Mon, Jan 9, 2012	41.23	41.47	40.89	41.24
4364	NYSE	CAH	Fri, Jan 6, 2012	40.89	41.73	40.80	41.56
4363	NYSE	CAH	Thu, Jan 5, 2012	40.93	41.16	40.62	40.90
4362	NYSE	CAH	Wed, Jan 4, 2012	41.35	41.47	40.93	41.20
4361	NYSE	CAH	Tue, Jan 3, 2012	41.23	41.75	41.21	41.48
4360	NYSE	CAH	Fri, Dec 30, 2011	40.53	40.93	40.45	40.61
4359	NYSE	CAH	Thu, Dec 29, 2011	40.04	40.68	40.01	40.64
4358	NYSE	CAH	Wed, Dec 28, 2011	40.65	40.87	40.01	40.06
4357	NYSE	CAH	Tue, Dec 27, 2011	40.94	41.02	40.58	40.87
4356	NYSE	CAH	Fri, Dec 23, 2011	41.00	41.03	40.79	40.96
4355	NYSE	CAH	Thu, Dec 22, 2011	40.79	40.96	40.52	40.89
4354	NYSE	CAH	Wed, Dec 21, 2011	40.73	40.93	40.45	40.64
4353	NYSE	CAH	Tue, Dec 20, 2011	40.90	41.15	40.75	40.83
4352	NYSE	CAH	Mon, Dec 19, 2011	41.08	41.20	40.22	40.34
4351	NYSE	CAH	Fri, Dec 16, 2011	41.37	41.63	40.94	40.94
4350	NYSE	CAH	Thu, Dec 15, 2011	41.04	41.23	40.78	41.03
4349	NYSE	CAH	Wed, Dec 14, 2011	40.94	41.17	40.54	40.58
4348	NYSE	CAH	Tue, Dec 13, 2011	41.27	41.65	40.73	40.97
4347	NYSE	CAH	Mon, Dec 12, 2011	41.50	41.59	40.88	41.14
4346	NYSE	CAH	Fri, Dec 9, 2011	41.45	42.16	41.33	41.89
4345	NYSE	CAH	Thu, Dec 8, 2011	41.60	41.78	41.19	41.29
4344	NYSE	CAH	Wed, Dec 7, 2011	41.01	42.18	40.66	41.81
4343	NYSE	CAH	Tue, Dec 6, 2011	41.18	41.53	40.94	41.03
4342	NYSE	CAH	Mon, Dec 5, 2011	42.08	42.19	40.84	41.01
4341	NYSE	CAH	Fri, Dec 2, 2011	42.61	42.62	40.93	41.44
4340	NYSE	CAH	Thu, Dec 1, 2011	42.47	42.94	42.29	42.37
4339	NYSE	CAH	Wed, Nov 30, 2011	42.00	42.48	41.59	42.46
4338	NYSE	CAH	Tue, Nov 29, 2011	41.82	41.82	40.71	40.90
4337	NYSE	CAH	Mon, Nov 28, 2011	41.43	41.66	41.15	41.64
4336	NYSE	CAH	Fri, Nov 25, 2011	40.70	40.84	40.29	40.29
4335	NYSE	CAH	Wed, Nov 23, 2011	40.16	41.18	39.81	40.85
4334	NYSE	CAH	Tue, Nov 22, 2011	40.50	40.97	40.29	40.53
4333	NYSE	CAH	Mon, Nov 21, 2011	41.16	41.45	40.40	40.65
4332	NYSE	CAH	Fri, Nov 18, 2011	42.57	42.60	41.86	41.88
4331	NYSE	CAH	Thu, Nov 17, 2011	42.81	43.16	42.03	42.24
4330	NYSE	CAH	Wed, Nov 16, 2011	43.87	44.00	42.85	42.90
4329	NYSE	CAH	Tue, Nov 15, 2011	44.13	44.48	43.79	44.33
4328	NYSE	CAH	Mon, Nov 14, 2011	44.58	44.88	44.25	44.35
4327	NYSE	CAH	Fri, Nov 11, 2011	43.78	44.94	43.75	44.91
4326	NYSE	CAH	Thu, Nov 10, 2011	43.20	43.58	42.73	43.20
4325	NYSE	CAH	Wed, Nov 9, 2011	43.35	43.52	42.62	42.88
4324	NYSE	CAH	Tue, Nov 8, 2011	44.35	44.35	43.65	44.14
4323	NYSE	CAH	Mon, Nov 7, 2011	43.73	44.17	43.38	44.16
4322	NYSE	CAH	Fri, Nov 4, 2011	44.08	44.37	43.45	43.75
4321	NYSE	CAH	Thu, Nov 3, 2011	44.37	44.67	43.96	44.25
4320	NYSE	CAH	Wed, Nov 2, 2011	43.81	44.11	43.36	43.82
4319	NYSE	CAH	Tue, Nov 1, 2011	42.92	43.61	42.80	43.14
4318	NYSE	CAH	Mon, Oct 31, 2011	44.25	45.08	44.24	44.27
4317	NYSE	CAH	Fri, Oct 28, 2011	44.58	46.23	44.58	45.49
4316	NYSE	CAH	Thu, Oct 27, 2011	42.53	45.16	42.18	44.83
4315	NYSE	CAH	Wed, Oct 26, 2011	44.18	44.95	43.50	44.12
4314	NYSE	CAH	Tue, Oct 25, 2011	44.28	44.28	42.95	43.03
4313	NYSE	CAH	Mon, Oct 24, 2011	43.95	44.15	43.80	44.05
4312	NYSE	CAH	Fri, Oct 21, 2011	42.79	44.21	42.79	44.00
4311	NYSE	CAH	Thu, Oct 20, 2011	42.46	42.89	41.94	42.42
4310	NYSE	CAH	Wed, Oct 19, 2011	42.00	42.70	41.86	42.26
4309	NYSE	CAH	Tue, Oct 18, 2011	41.30	42.40	41.06	42.00
4308	NYSE	CAH	Mon, Oct 17, 2011	41.75	41.86	41.26	41.32
4307	NYSE	CAH	Fri, Oct 14, 2011	41.93	42.25	41.78	42.09
4306	NYSE	CAH	Thu, Oct 13, 2011	41.23	41.57	40.82	41.52
4305	NYSE	CAH	Wed, Oct 12, 2011	41.42	42.03	41.28	41.51
4304	NYSE	CAH	Tue, Oct 11, 2011	41.06	41.38	40.90	41.24
4303	NYSE	CAH	Mon, Oct 10, 2011	40.84	41.33	40.60	41.31
4302	NYSE	CAH	Fri, Oct 7, 2011	40.35	40.80	39.74	40.26
4301	NYSE	CAH	Thu, Oct 6, 2011	40.09	40.24	38.56	39.98
4300	NYSE	CAH	Wed, Oct 5, 2011	40.16	40.71	39.96	40.45
4299	NYSE	CAH	Tue, Oct 4, 2011	39.36	40.15	38.61	40.10
4298	NYSE	CAH	Mon, Oct 3, 2011	41.56	42.36	39.88	39.88
4297	NYSE	CAH	Fri, Sep 30, 2011	42.62	42.81	41.88	41.88
4296	NYSE	CAH	Thu, Sep 29, 2011	43.84	44.44	42.41	43.04
4295	NYSE	CAH	Wed, Sep 28, 2011	43.93	44.33	43.00	43.11
4294	NYSE	CAH	Tue, Sep 27, 2011	44.16	44.60	43.82	44.06
4293	NYSE	CAH	Mon, Sep 26, 2011	42.23	43.37	41.61	43.35
4292	NYSE	CAH	Fri, Sep 23, 2011	41.57	42.29	41.19	41.72
4291	NYSE	CAH	Thu, Sep 22, 2011	41.59	42.14	41.33	41.74
4290	NYSE	CAH	Wed, Sep 21, 2011	44.08	44.14	42.65	42.65
4289	NYSE	CAH	Tue, Sep 20, 2011	43.49	44.45	43.15	44.00
4288	NYSE	CAH	Mon, Sep 19, 2011	42.65	43.45	42.50	43.23
4287	NYSE	CAH	Fri, Sep 16, 2011	41.66	43.40	41.51	43.12
4286	NYSE	CAH	Thu, Sep 15, 2011	41.88	41.99	40.27	41.38
4285	NYSE	CAH	Wed, Sep 14, 2011	40.82	42.05	40.52	41.58
4284	NYSE	CAH	Tue, Sep 13, 2011	40.09	40.87	39.86	40.77
4283	NYSE	CAH	Mon, Sep 12, 2011	39.83	40.18	39.30	39.93
4282	NYSE	CAH	Fri, Sep 9, 2011	41.25	41.33	39.92	40.18
4281	NYSE	CAH	Thu, Sep 8, 2011	42.43	42.78	41.69	41.71
4280	NYSE	CAH	Wed, Sep 7, 2011	41.93	42.62	41.56	42.62
4279	NYSE	CAH	Tue, Sep 6, 2011	40.28	41.31	40.09	41.22
4278	NYSE	CAH	Fri, Sep 2, 2011	41.49	42.12	41.37	41.41
4277	NYSE	CAH	Thu, Sep 1, 2011	42.45	43.26	42.02	42.18
4276	NYSE	CAH	Wed, Aug 31, 2011	42.50	43.04	42.20	42.50
4275	NYSE	CAH	Tue, Aug 30, 2011	42.11	42.47	41.54	42.20
4274	NYSE	CAH	Mon, Aug 29, 2011	41.45	42.07	41.42	42.06
4273	NYSE	CAH	Fri, Aug 26, 2011	40.07	41.27	39.27	41.04
4272	NYSE	CAH	Thu, Aug 25, 2011	41.10	41.24	40.10	40.23
4271	NYSE	CAH	Wed, Aug 24, 2011	40.94	41.37	40.60	40.98
4270	NYSE	CAH	Tue, Aug 23, 2011	39.92	41.07	39.70	41.07
4269	NYSE	CAH	Mon, Aug 22, 2011	40.80	40.96	39.73	39.84
4268	NYSE	CAH	Fri, Aug 19, 2011	39.80	40.79	39.71	39.98
4267	NYSE	CAH	Thu, Aug 18, 2011	40.82	41.05	39.91	40.34
4266	NYSE	CAH	Wed, Aug 17, 2011	41.61	42.27	41.35	41.88
4265	NYSE	CAH	Tue, Aug 16, 2011	41.04	41.77	40.74	41.48
4264	NYSE	CAH	Mon, Aug 15, 2011	41.27	41.62	40.71	41.60
4263	NYSE	CAH	Fri, Aug 12, 2011	40.70	41.50	40.44	40.87
4262	NYSE	CAH	Thu, Aug 11, 2011	38.51	40.98	38.43	40.48
4261	NYSE	CAH	Wed, Aug 10, 2011	39.83	40.60	38.37	38.47
4260	NYSE	CAH	Tue, Aug 9, 2011	38.39	39.86	37.53	39.78
4259	NYSE	CAH	Mon, Aug 8, 2011	38.98	39.64	37.98	37.99
4258	NYSE	CAH	Fri, Aug 5, 2011	40.70	40.91	39.19	40.13
4257	NYSE	CAH	Thu, Aug 4, 2011	40.80	41.46	40.12	40.30
4256	NYSE	CAH	Wed, Aug 3, 2011	42.35	42.51	41.25	42.19
4255	NYSE	CAH	Tue, Aug 2, 2011	42.57	42.91	42.11	42.14
4254	NYSE	CAH	Mon, Aug 1, 2011	44.06	44.13	42.12	42.78
4253	NYSE	CAH	Fri, Jul 29, 2011	43.12	44.05	42.87	43.76
4252	NYSE	CAH	Thu, Jul 28, 2011	43.72	44.49	43.37	43.42
4251	NYSE	CAH	Wed, Jul 27, 2011	44.47	44.67	43.62	43.69
4250	NYSE	CAH	Tue, Jul 26, 2011	45.34	45.35	44.61	44.63
4249	NYSE	CAH	Mon, Jul 25, 2011	45.68	45.91	45.34	45.39
4248	NYSE	CAH	Fri, Jul 22, 2011	45.99	46.26	45.83	46.04
4247	NYSE	CAH	Thu, Jul 21, 2011	46.18	46.97	44.80	45.99
4246	NYSE	CAH	Wed, Jul 20, 2011	45.83	45.83	45.39	45.52
4245	NYSE	CAH	Tue, Jul 19, 2011	45.92	45.99	45.43	45.81
4244	NYSE	CAH	Mon, Jul 18, 2011	46.14	46.53	45.41	45.71
4243	NYSE	CAH	Fri, Jul 15, 2011	46.41	46.58	45.82	46.28
4242	NYSE	CAH	Thu, Jul 14, 2011	46.43	46.78	45.83	46.18
4241	NYSE	CAH	Wed, Jul 13, 2011	46.44	47.01	46.25	46.39
4240	NYSE	CAH	Tue, Jul 12, 2011	45.71	46.78	45.71	46.23
4239	NYSE	CAH	Mon, Jul 11, 2011	45.95	46.29	45.62	45.71
4238	NYSE	CAH	Fri, Jul 8, 2011	46.43	46.59	46.18	46.45
4237	NYSE	CAH	Thu, Jul 7, 2011	47.00	47.06	46.67	46.83
4236	NYSE	CAH	Wed, Jul 6, 2011	46.23	46.95	46.16	46.73
4235	NYSE	CAH	Tue, Jul 5, 2011	46.22	46.51	46.04	46.38
4234	NYSE	CAH	Fri, Jul 1, 2011	45.50	46.41	45.46	46.32
4233	NYSE	CAH	Thu, Jun 30, 2011	45.21	45.48	44.97	45.42
4232	NYSE	CAH	Wed, Jun 29, 2011	45.07	45.14	44.57	45.01
4231	NYSE	CAH	Tue, Jun 28, 2011	44.13	45.02	44.06	45.02
4230	NYSE	CAH	Mon, Jun 27, 2011	44.06	44.37	43.70	43.94
4229	NYSE	CAH	Fri, Jun 24, 2011	44.30	44.50	43.87	44.00
4228	NYSE	CAH	Thu, Jun 23, 2011	44.08	44.39	43.47	44.31
4227	NYSE	CAH	Wed, Jun 22, 2011	44.99	45.17	44.50	44.51
4226	NYSE	CAH	Tue, Jun 21, 2011	44.75	45.26	44.51	45.07
4225	NYSE	CAH	Mon, Jun 20, 2011	43.65	44.51	43.65	44.46
4224	NYSE	CAH	Fri, Jun 17, 2011	43.74	44.17	43.74	43.88
4223	NYSE	CAH	Thu, Jun 16, 2011	43.47	43.57	43.00	43.46
4222	NYSE	CAH	Wed, Jun 15, 2011	43.60	44.13	43.39	43.57
4221	NYSE	CAH	Tue, Jun 14, 2011	44.08	44.32	43.86	43.90
4220	NYSE	CAH	Mon, Jun 13, 2011	43.42	43.95	43.40	43.66
4219	NYSE	CAH	Fri, Jun 10, 2011	44.31	44.31	43.22	43.26
4218	NYSE	CAH	Thu, Jun 9, 2011	44.08	44.79	43.96	44.44
4217	NYSE	CAH	Wed, Jun 8, 2011	43.98	44.14	43.74	43.98
4216	NYSE	CAH	Tue, Jun 7, 2011	44.35	44.45	43.96	44.05
4215	NYSE	CAH	Mon, Jun 6, 2011	44.05	44.28	43.97	44.12
4214	NYSE	CAH	Fri, Jun 3, 2011	43.96	44.22	43.78	44.05
4213	NYSE	CAH	Thu, Jun 2, 2011	44.51	44.60	44.05	44.41
4212	NYSE	CAH	Wed, Jun 1, 2011	45.33	45.41	44.46	44.51
4211	NYSE	CAH	Tue, May 31, 2011	45.69	45.73	44.93	45.42
4210	NYSE	CAH	Fri, May 27, 2011	45.29	45.55	44.91	45.35
4209	NYSE	CAH	Thu, May 26, 2011	44.83	45.42	44.47	45.36
4208	NYSE	CAH	Wed, May 25, 2011	44.64	45.07	44.55	45.04
4207	NYSE	CAH	Tue, May 24, 2011	44.46	44.75	44.24	44.72
4206	NYSE	CAH	Mon, May 23, 2011	44.49	44.49	43.79	44.43
4205	NYSE	CAH	Fri, May 20, 2011	45.21	45.26	44.64	44.92
4204	NYSE	CAH	Thu, May 19, 2011	45.34	45.68	45.07	45.25
4203	NYSE	CAH	Wed, May 18, 2011	44.82	45.61	44.66	45.54
4202	NYSE	CAH	Tue, May 17, 2011	44.76	44.78	44.31	44.78
4201	NYSE	CAH	Mon, May 16, 2011	44.25	45.08	44.20	44.94
4200	NYSE	CAH	Fri, May 13, 2011	45.01	45.09	44.25	44.45
4199	NYSE	CAH	Thu, May 12, 2011	44.77	45.06	44.56	44.88
4198	NYSE	CAH	Wed, May 11, 2011	45.23	45.40	44.64	44.87
4197	NYSE	CAH	Tue, May 10, 2011	45.43	45.60	44.75	45.36
4196	NYSE	CAH	Mon, May 9, 2011	44.66	45.39	44.65	45.30
4195	NYSE	CAH	Fri, May 6, 2011	45.08	45.49	44.54	44.58
4194	NYSE	CAH	Thu, May 5, 2011	44.39	45.08	44.27	44.64
4193	NYSE	CAH	Wed, May 4, 2011	44.38	44.62	44.09	44.56
4192	NYSE	CAH	Tue, May 3, 2011	44.18	44.52	43.97	44.51
4191	NYSE	CAH	Mon, May 2, 2011	43.80	44.33	43.80	44.32
4190	NYSE	CAH	Fri, Apr 29, 2011	43.60	43.72	43.29	43.69
4189	NYSE	CAH	Thu, Apr 28, 2011	44.00	44.61	42.76	43.49
4188	NYSE	CAH	Wed, Apr 27, 2011	43.24	44.15	43.17	44.11
4187	NYSE	CAH	Tue, Apr 26, 2011	43.00	43.34	42.83	43.24
4186	NYSE	CAH	Mon, Apr 25, 2011	42.78	42.96	42.60	42.89
4185	NYSE	CAH	Thu, Apr 21, 2011	42.80	42.99	42.56	42.96
4184	NYSE	CAH	Wed, Apr 20, 2011	42.49	42.93	42.38	42.60
4183	NYSE	CAH	Tue, Apr 19, 2011	41.36	42.08	41.30	41.98
4182	NYSE	CAH	Mon, Apr 18, 2011	40.49	41.37	40.31	41.26
4181	NYSE	CAH	Fri, Apr 15, 2011	40.84	41.24	40.57	40.97
4180	NYSE	CAH	Thu, Apr 14, 2011	40.96	41.02	40.52	40.65
4179	NYSE	CAH	Wed, Apr 13, 2011	41.36	41.48	40.84	41.08
4178	NYSE	CAH	Tue, Apr 12, 2011	41.81	42.03	41.13	41.19
4177	NYSE	CAH	Mon, Apr 11, 2011	42.18	42.50	41.83	41.98
4176	NYSE	CAH	Fri, Apr 8, 2011	42.45	42.69	42.03	42.18
4175	NYSE	CAH	Thu, Apr 7, 2011	42.02	42.43	41.76	42.24
4174	NYSE	CAH	Wed, Apr 6, 2011	41.94	42.25	41.91	42.22
4173	NYSE	CAH	Tue, Apr 5, 2011	41.90	42.01	41.60	41.86
4172	NYSE	CAH	Mon, Apr 4, 2011	42.26	42.48	42.01	42.06
4171	NYSE	CAH	Fri, Apr 1, 2011	41.28	42.26	41.28	42.21
4170	NYSE	CAH	Thu, Mar 31, 2011	41.35	41.58	41.02	41.13
4169	NYSE	CAH	Wed, Mar 30, 2011	41.66	41.74	41.47	41.55
4168	NYSE	CAH	Tue, Mar 29, 2011	41.41	41.69	41.34	41.59
4167	NYSE	CAH	Mon, Mar 28, 2011	41.34	41.73	41.16	41.49
4166	NYSE	CAH	Fri, Mar 25, 2011	40.90	41.42	40.82	41.32
4165	NYSE	CAH	Thu, Mar 24, 2011	40.27	40.81	40.20	40.72
4164	NYSE	CAH	Wed, Mar 23, 2011	40.70	40.80	39.97	40.11
4163	NYSE	CAH	Tue, Mar 22, 2011	40.91	41.06	40.72	40.87
4162	NYSE	CAH	Mon, Mar 21, 2011	40.92	41.67	40.82	40.90
4161	NYSE	CAH	Fri, Mar 18, 2011	40.69	41.14	40.18	40.45
4160	NYSE	CAH	Thu, Mar 17, 2011	39.78	40.33	39.77	40.27
4159	NYSE	CAH	Wed, Mar 16, 2011	39.95	40.02	38.92	39.28
4158	NYSE	CAH	Tue, Mar 15, 2011	39.14	40.39	39.09	40.10
4157	NYSE	CAH	Mon, Mar 14, 2011	40.32	40.78	40.14	40.29
4156	NYSE	CAH	Fri, Mar 11, 2011	41.08	41.43	40.52	40.63
4155	NYSE	CAH	Thu, Mar 10, 2011	41.91	42.04	41.06	41.17
4154	NYSE	CAH	Wed, Mar 9, 2011	42.07	42.50	42.00	42.39
4153	NYSE	CAH	Tue, Mar 8, 2011	42.06	42.51	41.96	42.21
4152	NYSE	CAH	Mon, Mar 7, 2011	42.60	42.89	41.77	41.97
4151	NYSE	CAH	Fri, Mar 4, 2011	42.81	42.82	42.17	42.53
4150	NYSE	CAH	Thu, Mar 3, 2011	41.58	42.93	41.48	42.84
4149	NYSE	CAH	Wed, Mar 2, 2011	41.31	41.45	41.05	41.14
4148	NYSE	CAH	Tue, Mar 1, 2011	41.69	41.98	41.37	41.37
4147	NYSE	CAH	Mon, Feb 28, 2011	41.46	41.75	41.25	41.64
4146	NYSE	CAH	Fri, Feb 25, 2011	40.59	41.30	40.50	41.26
4145	NYSE	CAH	Thu, Feb 24, 2011	40.40	40.64	40.13	40.49
4144	NYSE	CAH	Wed, Feb 23, 2011	40.95	41.15	40.25	40.47
4143	NYSE	CAH	Tue, Feb 22, 2011	41.69	41.87	40.99	41.05
4142	NYSE	CAH	Fri, Feb 18, 2011	41.89	42.14	41.76	42.14
4141	NYSE	CAH	Thu, Feb 17, 2011	41.71	41.95	41.46	41.86
4140	NYSE	CAH	Wed, Feb 16, 2011	41.91	42.14	41.52	41.74
4139	NYSE	CAH	Tue, Feb 15, 2011	41.69	42.03	41.42	41.84
4138	NYSE	CAH	Mon, Feb 14, 2011	41.87	42.16	41.67	41.97
4137	NYSE	CAH	Fri, Feb 11, 2011	41.10	41.63	40.82	41.57
4136	NYSE	CAH	Thu, Feb 10, 2011	41.29	41.48	40.95	41.22
4135	NYSE	CAH	Wed, Feb 9, 2011	41.48	41.59	41.08	41.41
4134	NYSE	CAH	Tue, Feb 8, 2011	41.63	41.83	41.39	41.62
4133	NYSE	CAH	Mon, Feb 7, 2011	41.99	42.09	41.50	41.74
4132	NYSE	CAH	Fri, Feb 4, 2011	42.08	42.10	40.95	41.86
4131	NYSE	CAH	Thu, Feb 3, 2011	42.75	43.00	40.39	42.31
4130	NYSE	CAH	Wed, Feb 2, 2011	41.91	42.00	41.42	41.69
4129	NYSE	CAH	Tue, Feb 1, 2011	41.95	42.37	41.85	41.95
4128	NYSE	CAH	Mon, Jan 31, 2011	41.19	41.60	40.81	41.51
4127	NYSE	CAH	Fri, Jan 28, 2011	42.03	42.03	40.93	41.07
4126	NYSE	CAH	Thu, Jan 27, 2011	41.74	42.20	41.29	41.97
4125	NYSE	CAH	Wed, Jan 26, 2011	41.47	41.94	41.35	41.82
4124	NYSE	CAH	Tue, Jan 25, 2011	41.33	41.78	41.05	41.31
4123	NYSE	CAH	Mon, Jan 24, 2011	41.28	41.60	41.27	41.47
4122	NYSE	CAH	Fri, Jan 21, 2011	40.99	41.41	40.78	41.30
4121	NYSE	CAH	Thu, Jan 20, 2011	40.73	40.79	39.89	40.45
4120	NYSE	CAH	Wed, Jan 19, 2011	41.47	41.62	40.61	40.83
4119	NYSE	CAH	Tue, Jan 18, 2011	40.66	41.54	40.50	41.35
4118	NYSE	CAH	Fri, Jan 14, 2011	40.60	40.66	40.13	40.59
4117	NYSE	CAH	Thu, Jan 13, 2011	40.25	40.86	40.25	40.63
4116	NYSE	CAH	Wed, Jan 12, 2011	40.13	40.31	39.84	40.25
4115	NYSE	CAH	Tue, Jan 11, 2011	39.39	40.27	39.24	39.90
4114	NYSE	CAH	Mon, Jan 10, 2011	38.72	39.30	38.51	39.24
4113	NYSE	CAH	Fri, Jan 7, 2011	39.40	39.53	38.75	38.80
4112	NYSE	CAH	Thu, Jan 6, 2011	38.95	39.41	38.88	39.35
4111	NYSE	CAH	Wed, Jan 5, 2011	38.55	39.01	38.28	38.88
4110	NYSE	CAH	Tue, Jan 4, 2011	38.96	39.06	38.48	38.58
4109	NYSE	CAH	Mon, Jan 3, 2011	38.64	39.14	38.64	38.87
4108	NYSE	CAH	Fri, Dec 31, 2010	38.40	38.59	38.25	38.31
4107	NYSE	CAH	Thu, Dec 30, 2010	38.40	38.64	38.36	38.51
4106	NYSE	CAH	Wed, Dec 29, 2010	38.61	38.87	38.55	38.56
4105	NYSE	CAH	Tue, Dec 28, 2010	38.85	38.97	38.60	38.75
4104	NYSE	CAH	Mon, Dec 27, 2010	38.89	38.95	38.65	38.82
4103	NYSE	CAH	Thu, Dec 23, 2010	39.12	39.29	38.88	38.94
4102	NYSE	CAH	Wed, Dec 22, 2010	38.76	39.17	38.65	39.11
4101	NYSE	CAH	Tue, Dec 21, 2010	38.73	38.84	38.40	38.70
4100	NYSE	CAH	Mon, Dec 20, 2010	38.84	38.94	38.31	38.53
4099	NYSE	CAH	Fri, Dec 17, 2010	37.99	38.76	37.97	38.71
4098	NYSE	CAH	Thu, Dec 16, 2010	37.20	38.41	36.78	37.98
4097	NYSE	CAH	Wed, Dec 15, 2010	37.13	37.39	36.86	37.08
4096	NYSE	CAH	Tue, Dec 14, 2010	37.20	37.45	37.04	37.26
4095	NYSE	CAH	Mon, Dec 13, 2010	37.39	37.39	36.70	37.00
4094	NYSE	CAH	Fri, Dec 10, 2010	36.60	37.20	36.57	37.15
4093	NYSE	CAH	Thu, Dec 9, 2010	36.87	36.97	36.40	36.59
4092	NYSE	CAH	Wed, Dec 8, 2010	37.52	37.60	36.48	36.76
4091	NYSE	CAH	Tue, Dec 7, 2010	37.56	38.00	37.34	37.41
4090	NYSE	CAH	Mon, Dec 6, 2010	37.03	37.26	36.98	37.17
4089	NYSE	CAH	Fri, Dec 3, 2010	37.33	37.35	36.82	37.24
4088	NYSE	CAH	Thu, Dec 2, 2010	36.56	37.51	36.54	37.36
4087	NYSE	CAH	Wed, Dec 1, 2010	36.00	36.95	35.99	36.62
4086	NYSE	CAH	Tue, Nov 30, 2010	35.66	36.26	35.31	35.58
4085	NYSE	CAH	Mon, Nov 29, 2010	35.48	35.81	35.07	35.65
4084	NYSE	CAH	Fri, Nov 26, 2010	35.82	35.94	35.64	35.88
4083	NYSE	CAH	Wed, Nov 24, 2010	36.17	36.38	35.80	36.16
4082	NYSE	CAH	Tue, Nov 23, 2010	35.75	36.01	35.60	35.93
4081	NYSE	CAH	Mon, Nov 22, 2010	36.42	36.42	35.71	36.18
4080	NYSE	CAH	Fri, Nov 19, 2010	36.61	36.61	35.95	36.20
4079	NYSE	CAH	Thu, Nov 18, 2010	35.13	36.79	35.02	36.56
4078	NYSE	CAH	Wed, Nov 17, 2010	34.48	34.53	34.10	34.47
4077	NYSE	CAH	Tue, Nov 16, 2010	34.74	34.96	34.22	34.41
4076	NYSE	CAH	Mon, Nov 15, 2010	35.14	35.18	34.81	34.89
4075	NYSE	CAH	Fri, Nov 12, 2010	35.10	35.27	34.81	35.02
4074	NYSE	CAH	Thu, Nov 11, 2010	35.19	35.45	34.98	35.40
4073	NYSE	CAH	Wed, Nov 10, 2010	35.51	35.53	35.00	35.27
4072	NYSE	CAH	Tue, Nov 9, 2010	35.22	35.95	35.20	35.62
4071	NYSE	CAH	Mon, Nov 8, 2010	35.21	35.43	35.09	35.22
4070	NYSE	CAH	Fri, Nov 5, 2010	35.69	35.70	35.06	35.21
4069	NYSE	CAH	Thu, Nov 4, 2010	35.57	35.74	35.32	35.69
4068	NYSE	CAH	Wed, Nov 3, 2010	35.47	35.47	34.75	35.34
4067	NYSE	CAH	Tue, Nov 2, 2010	35.17	35.67	35.08	35.37
4066	NYSE	CAH	Mon, Nov 1, 2010	34.94	35.50	34.47	34.88
4065	NYSE	CAH	Fri, Oct 29, 2010	34.24	34.91	34.23	34.69
4064	NYSE	CAH	Thu, Oct 28, 2010	33.62	34.75	33.47	34.33
4063	NYSE	CAH	Wed, Oct 27, 2010	33.17	33.61	32.85	33.41
4062	NYSE	CAH	Tue, Oct 26, 2010	32.24	34.23	32.08	32.98
4061	NYSE	CAH	Mon, Oct 25, 2010	32.12	32.77	32.04	32.41
4060	NYSE	CAH	Fri, Oct 22, 2010	31.99	32.15	31.91	31.99
4059	NYSE	CAH	Thu, Oct 21, 2010	32.26	32.42	31.83	32.00
4058	NYSE	CAH	Wed, Oct 20, 2010	32.21	32.52	32.13	32.17
4057	NYSE	CAH	Tue, Oct 19, 2010	32.91	33.01	32.04	32.17
4056	NYSE	CAH	Mon, Oct 18, 2010	33.16	33.43	32.95	33.29
4055	NYSE	CAH	Fri, Oct 15, 2010	33.56	33.69	33.04	33.22
4054	NYSE	CAH	Thu, Oct 14, 2010	33.20	33.42	32.98	33.31
4053	NYSE	CAH	Wed, Oct 13, 2010	32.97	33.36	32.85	33.18
4052	NYSE	CAH	Tue, Oct 12, 2010	32.66	32.93	32.54	32.84
4051	NYSE	CAH	Mon, Oct 11, 2010	32.58	32.78	32.56	32.66
4050	NYSE	CAH	Fri, Oct 8, 2010	32.89	32.89	32.55	32.61
4049	NYSE	CAH	Thu, Oct 7, 2010	32.63	33.03	32.53	32.77
4048	NYSE	CAH	Wed, Oct 6, 2010	32.79	32.99	32.43	32.46
4047	NYSE	CAH	Tue, Oct 5, 2010	32.47	33.13	32.40	32.95
4046	NYSE	CAH	Mon, Oct 4, 2010	32.68	32.82	31.88	32.18
4045	NYSE	CAH	Fri, Oct 1, 2010	33.28	33.31	32.70	32.85
4044	NYSE	CAH	Thu, Sep 30, 2010	33.42	33.42	32.75	33.04
4043	NYSE	CAH	Wed, Sep 29, 2010	32.92	33.40	32.71	33.15
4042	NYSE	CAH	Tue, Sep 28, 2010	32.98	33.30	32.50	33.20
4041	NYSE	CAH	Mon, Sep 27, 2010	33.34	33.34	32.79	32.85
4040	NYSE	CAH	Fri, Sep 24, 2010	32.85	33.55	32.75	33.45
4039	NYSE	CAH	Thu, Sep 23, 2010	32.55	33.12	32.46	32.53
4038	NYSE	CAH	Wed, Sep 22, 2010	32.95	33.12	32.66	32.80
4037	NYSE	CAH	Tue, Sep 21, 2010	33.01	33.27	32.87	33.11
4036	NYSE	CAH	Mon, Sep 20, 2010	32.66	33.18	32.55	33.11
4035	NYSE	CAH	Fri, Sep 17, 2010	32.69	32.84	32.29	32.64
4034	NYSE	CAH	Thu, Sep 16, 2010	32.83	32.90	32.12	32.56
4033	NYSE	CAH	Wed, Sep 15, 2010	31.64	33.03	31.60	32.98
4032	NYSE	CAH	Tue, Sep 14, 2010	31.59	31.96	31.45	31.79
4031	NYSE	CAH	Mon, Sep 13, 2010	31.90	32.00	31.46	31.60
4030	NYSE	CAH	Fri, Sep 10, 2010	31.84	31.84	31.51	31.60
4029	NYSE	CAH	Thu, Sep 9, 2010	31.72	31.92	31.72	31.80
4028	NYSE	CAH	Wed, Sep 8, 2010	31.27	31.64	31.15	31.58
4027	NYSE	CAH	Tue, Sep 7, 2010	31.12	31.25	30.79	31.25
4026	NYSE	CAH	Fri, Sep 3, 2010	31.06	31.39	30.84	31.29
4025	NYSE	CAH	Thu, Sep 2, 2010	30.64	31.00	30.50	30.94
4024	NYSE	CAH	Wed, Sep 1, 2010	30.30	31.05	30.30	30.56
4023	NYSE	CAH	Tue, Aug 31, 2010	29.95	30.19	29.69	29.96
4022	NYSE	CAH	Mon, Aug 30, 2010	30.73	30.86	30.19	30.21
4021	NYSE	CAH	Fri, Aug 27, 2010	30.77	30.84	30.17	30.82
4020	NYSE	CAH	Thu, Aug 26, 2010	31.10	31.19	30.47	30.63
4019	NYSE	CAH	Wed, Aug 25, 2010	29.89	31.22	29.81	31.08
4018	NYSE	CAH	Tue, Aug 24, 2010	30.76	30.83	29.96	30.07
4017	NYSE	CAH	Mon, Aug 23, 2010	31.12	31.55	31.09	31.09
4016	NYSE	CAH	Fri, Aug 20, 2010	30.91	31.21	30.80	31.14
4015	NYSE	CAH	Thu, Aug 19, 2010	31.31	31.38	30.80	31.13
4014	NYSE	CAH	Wed, Aug 18, 2010	31.37	31.66	31.14	31.47
4013	NYSE	CAH	Tue, Aug 17, 2010	31.21	31.55	30.93	31.34
4012	NYSE	CAH	Mon, Aug 16, 2010	30.83	31.29	30.60	30.94
4011	NYSE	CAH	Fri, Aug 13, 2010	31.45	31.55	31.18	31.36
4010	NYSE	CAH	Thu, Aug 12, 2010	31.06	31.70	30.99	31.62
4009	NYSE	CAH	Wed, Aug 11, 2010	32.26	32.26	31.32	31.38
4008	NYSE	CAH	Tue, Aug 10, 2010	32.74	32.96	32.39	32.54
4007	NYSE	CAH	Mon, Aug 9, 2010	33.14	33.23	32.74	33.03
4006	NYSE	CAH	Fri, Aug 6, 2010	32.72	33.32	32.45	33.10
4005	NYSE	CAH	Thu, Aug 5, 2010	32.55	33.21	32.26	32.93
4004	NYSE	CAH	Wed, Aug 4, 2010	32.99	33.51	32.79	33.48
4003	NYSE	CAH	Tue, Aug 3, 2010	32.78	33.16	32.59	32.87
4002	NYSE	CAH	Mon, Aug 2, 2010	32.63	32.91	32.36	32.91
4001	NYSE	CAH	Fri, Jul 30, 2010	32.12	32.53	31.42	32.27
4000	NYSE	CAH	Thu, Jul 29, 2010	32.84	33.03	31.99	32.31
3999	NYSE	CAH	Wed, Jul 28, 2010	33.22	33.55	32.46	32.57
3998	NYSE	CAH	Tue, Jul 27, 2010	33.97	33.97	32.68	33.31
3997	NYSE	CAH	Mon, Jul 26, 2010	33.50	33.93	33.48	33.79
3996	NYSE	CAH	Fri, Jul 23, 2010	33.29	33.90	33.07	33.44
3995	NYSE	CAH	Thu, Jul 22, 2010	35.04	35.53	33.05	33.26
3994	NYSE	CAH	Wed, Jul 21, 2010	35.50	35.50	34.55	34.75
3993	NYSE	CAH	Tue, Jul 20, 2010	34.82	35.31	34.56	35.27
3992	NYSE	CAH	Mon, Jul 19, 2010	35.33	35.43	34.92	35.21
3991	NYSE	CAH	Fri, Jul 16, 2010	35.63	35.91	35.13	35.15
3990	NYSE	CAH	Thu, Jul 15, 2010	35.75	36.04	35.60	35.88
3989	NYSE	CAH	Wed, Jul 14, 2010	35.32	35.83	34.94	35.69
3988	NYSE	CAH	Tue, Jul 13, 2010	34.69	35.52	34.69	35.35
3987	NYSE	CAH	Mon, Jul 12, 2010	34.54	34.67	34.37	34.43
3986	NYSE	CAH	Fri, Jul 9, 2010	34.58	34.63	34.30	34.61
3985	NYSE	CAH	Thu, Jul 8, 2010	35.06	35.15	34.30	34.49
3984	NYSE	CAH	Wed, Jul 7, 2010	34.19	34.97	33.99	34.80
3983	NYSE	CAH	Tue, Jul 6, 2010	34.25	34.51	33.88	34.20
3982	NYSE	CAH	Fri, Jul 2, 2010	33.58	34.26	33.54	34.01
3981	NYSE	CAH	Thu, Jul 1, 2010	33.64	33.68	32.78	33.59
3980	NYSE	CAH	Wed, Jun 30, 2010	33.75	34.16	33.52	33.61
3979	NYSE	CAH	Tue, Jun 29, 2010	34.11	34.15	33.67	33.87
3978	NYSE	CAH	Mon, Jun 28, 2010	34.36	34.72	33.99	34.54
3977	NYSE	CAH	Fri, Jun 25, 2010	34.14	34.30	33.81	34.24
3976	NYSE	CAH	Thu, Jun 24, 2010	34.45	34.53	34.00	34.14
3975	NYSE	CAH	Wed, Jun 23, 2010	34.78	34.93	34.25	34.61
3974	NYSE	CAH	Tue, Jun 22, 2010	35.56	35.74	34.82	34.88
3973	NYSE	CAH	Mon, Jun 21, 2010	36.05	36.21	35.40	35.56
3972	NYSE	CAH	Fri, Jun 18, 2010	36.06	36.27	35.62	35.77
3971	NYSE	CAH	Thu, Jun 17, 2010	35.73	36.21	35.73	36.18
3970	NYSE	CAH	Wed, Jun 16, 2010	35.44	35.81	35.39	35.73
3969	NYSE	CAH	Tue, Jun 15, 2010	35.37	35.72	35.14	35.71
3968	NYSE	CAH	Mon, Jun 14, 2010	35.22	35.34	34.99	35.04
3967	NYSE	CAH	Fri, Jun 11, 2010	34.42	35.07	34.40	35.07
3966	NYSE	CAH	Thu, Jun 10, 2010	34.33	34.86	34.17	34.78
3965	NYSE	CAH	Wed, Jun 9, 2010	34.05	34.47	33.69	33.82
3964	NYSE	CAH	Tue, Jun 8, 2010	33.78	34.07	33.36	33.76
3963	NYSE	CAH	Mon, Jun 7, 2010	34.31	34.54	33.86	33.88
3962	NYSE	CAH	Fri, Jun 4, 2010	34.97	35.29	34.16	34.24
3961	NYSE	CAH	Thu, Jun 3, 2010	35.03	35.91	35.03	35.70
3960	NYSE	CAH	Wed, Jun 2, 2010	33.99	35.02	33.90	35.00
3959	NYSE	CAH	Tue, Jun 1, 2010	34.21	34.65	33.80	33.91
3958	NYSE	CAH	Fri, May 28, 2010	33.62	34.78	33.61	34.49
3957	NYSE	CAH	Thu, May 27, 2010	33.32	33.66	33.07	33.66
3956	NYSE	CAH	Wed, May 26, 2010	32.87	33.37	32.69	32.80
3955	NYSE	CAH	Tue, May 25, 2010	32.27	32.83	31.77	32.81
3954	NYSE	CAH	Mon, May 24, 2010	32.97	33.31	32.65	32.88
3953	NYSE	CAH	Fri, May 21, 2010	32.50	33.46	32.15	33.21
3952	NYSE	CAH	Thu, May 20, 2010	33.48	33.63	32.90	32.93
3951	NYSE	CAH	Wed, May 19, 2010	34.23	34.45	33.85	34.14
3950	NYSE	CAH	Tue, May 18, 2010	34.26	34.77	34.12	34.33
3949	NYSE	CAH	Mon, May 17, 2010	33.85	34.21	33.44	34.12
3948	NYSE	CAH	Fri, May 14, 2010	34.55	34.77	33.68	33.82
3947	NYSE	CAH	Thu, May 13, 2010	35.18	35.41	34.64	34.66
3946	NYSE	CAH	Wed, May 12, 2010	35.04	35.35	34.77	35.35
3945	NYSE	CAH	Tue, May 11, 2010	34.68	35.39	34.63	35.03
3944	NYSE	CAH	Mon, May 10, 2010	35.30	35.58	34.59	34.96
3943	NYSE	CAH	Fri, May 7, 2010	34.51	34.51	33.25	33.79
3942	NYSE	CAH	Thu, May 6, 2010	35.74	35.79	32.36	34.42
3941	NYSE	CAH	Wed, May 5, 2010	34.62	35.80	34.62	35.78
3940	NYSE	CAH	Tue, May 4, 2010	34.99	35.37	34.69	34.87
3939	NYSE	CAH	Mon, May 3, 2010	34.69	35.36	34.56	35.34
3938	NYSE	CAH	Fri, Apr 30, 2010	35.66	35.79	34.60	34.69
3937	NYSE	CAH	Thu, Apr 29, 2010	36.12	36.39	35.50	35.65
3936	NYSE	CAH	Wed, Apr 28, 2010	35.88	36.40	35.54	36.29
3935	NYSE	CAH	Tue, Apr 27, 2010	36.05	36.54	35.63	35.70
3934	NYSE	CAH	Mon, Apr 26, 2010	36.19	36.66	36.07	36.25
3933	NYSE	CAH	Fri, Apr 23, 2010	35.99	36.29	35.70	36.20
3932	NYSE	CAH	Thu, Apr 22, 2010	35.43	36.04	35.31	35.94
3931	NYSE	CAH	Wed, Apr 21, 2010	35.90	35.94	35.47	35.57
3930	NYSE	CAH	Tue, Apr 20, 2010	35.34	35.97	35.34	35.87
3929	NYSE	CAH	Mon, Apr 19, 2010	35.01	35.21	34.86	35.14
3928	NYSE	CAH	Fri, Apr 16, 2010	35.13	35.42	34.78	35.07
3927	NYSE	CAH	Thu, Apr 15, 2010	35.59	35.93	35.48	35.68
3926	NYSE	CAH	Wed, Apr 14, 2010	35.87	35.87	35.42	35.57
3925	NYSE	CAH	Tue, Apr 13, 2010	35.81	35.94	35.63	35.93
3924	NYSE	CAH	Mon, Apr 12, 2010	36.58	36.58	35.77	35.96
3923	NYSE	CAH	Fri, Apr 9, 2010	35.98	36.47	35.93	36.45
3922	NYSE	CAH	Thu, Apr 8, 2010	35.57	36.03	35.51	35.92
3921	NYSE	CAH	Wed, Apr 7, 2010	35.97	35.99	35.49	35.68
3920	NYSE	CAH	Tue, Apr 6, 2010	36.24	36.31	35.82	36.10
3919	NYSE	CAH	Mon, Apr 5, 2010	36.48	36.59	36.27	36.33
3918	NYSE	CAH	Thu, Apr 1, 2010	36.13	36.29	35.97	36.28
3917	NYSE	CAH	Wed, Mar 31, 2010	36.42	36.45	35.95	36.03
3916	NYSE	CAH	Tue, Mar 30, 2010	36.02	36.55	35.95	36.45
3915	NYSE	CAH	Mon, Mar 29, 2010	35.55	36.16	35.48	36.07
3914	NYSE	CAH	Fri, Mar 26, 2010	35.80	36.00	35.29	35.42
3913	NYSE	CAH	Thu, Mar 25, 2010	36.13	36.24	35.75	35.75
3912	NYSE	CAH	Wed, Mar 24, 2010	36.20	36.34	35.77	35.79
3911	NYSE	CAH	Tue, Mar 23, 2010	36.30	36.33	35.96	36.26
3910	NYSE	CAH	Mon, Mar 22, 2010	35.55	36.35	35.53	36.19
3909	NYSE	CAH	Fri, Mar 19, 2010	35.95	36.00	35.58	35.85
3908	NYSE	CAH	Thu, Mar 18, 2010	35.77	36.00	35.32	35.55
3907	NYSE	CAH	Wed, Mar 17, 2010	35.50	35.61	35.32	35.49
3906	NYSE	CAH	Tue, Mar 16, 2010	35.43	35.55	35.26	35.32
3905	NYSE	CAH	Mon, Mar 15, 2010	34.76	35.46	34.76	35.43
3904	NYSE	CAH	Fri, Mar 12, 2010	35.14	35.28	34.75	34.91
3903	NYSE	CAH	Thu, Mar 11, 2010	35.01	35.11	34.65	34.99
3902	NYSE	CAH	Wed, Mar 10, 2010	35.16	35.26	34.85	35.02
3901	NYSE	CAH	Tue, Mar 9, 2010	35.41	35.41	35.07	35.20
3900	NYSE	CAH	Mon, Mar 8, 2010	35.54	35.61	35.24	35.30
3899	NYSE	CAH	Fri, Mar 5, 2010	35.39	35.64	35.30	35.50
3898	NYSE	CAH	Thu, Mar 4, 2010	35.23	35.45	35.04	35.24
3897	NYSE	CAH	Wed, Mar 3, 2010	35.58	35.69	35.00	35.16
3896	NYSE	CAH	Tue, Mar 2, 2010	35.15	35.72	35.15	35.55
3895	NYSE	CAH	Mon, Mar 1, 2010	34.05	35.08	33.97	35.07
3894	NYSE	CAH	Fri, Feb 26, 2010	33.69	34.20	33.65	33.97
3893	NYSE	CAH	Thu, Feb 25, 2010	33.03	33.68	32.77	33.61
3892	NYSE	CAH	Wed, Feb 24, 2010	33.21	33.43	33.00	33.26
3891	NYSE	CAH	Tue, Feb 23, 2010	33.53	33.62	32.92	32.99
3890	NYSE	CAH	Mon, Feb 22, 2010	33.95	33.95	33.42	33.67
3889	NYSE	CAH	Fri, Feb 19, 2010	33.65	33.87	33.40	33.83
3888	NYSE	CAH	Thu, Feb 18, 2010	33.74	33.97	33.65	33.77
3887	NYSE	CAH	Wed, Feb 17, 2010	33.69	33.80	33.21	33.75
3886	NYSE	CAH	Tue, Feb 16, 2010	33.61	33.67	33.19	33.54
3885	NYSE	CAH	Fri, Feb 12, 2010	33.06	33.46	32.70	33.38
3884	NYSE	CAH	Thu, Feb 11, 2010	33.08	33.36	32.55	33.25
3883	NYSE	CAH	Wed, Feb 10, 2010	32.54	32.59	32.02	32.16
3882	NYSE	CAH	Tue, Feb 9, 2010	32.49	32.93	32.36	32.64
3881	NYSE	CAH	Mon, Feb 8, 2010	32.37	32.64	32.21	32.26
3880	NYSE	CAH	Fri, Feb 5, 2010	32.28	32.49	31.89	32.47
3879	NYSE	CAH	Thu, Feb 4, 2010	33.69	33.69	32.55	32.60
3878	NYSE	CAH	Wed, Feb 3, 2010	34.17	34.19	33.50	33.71
3877	NYSE	CAH	Tue, Feb 2, 2010	33.77	34.42	33.67	34.25
3876	NYSE	CAH	Mon, Feb 1, 2010	33.18	33.66	32.79	33.66
3875	NYSE	CAH	Fri, Jan 29, 2010	33.71	33.80	33.03	33.07
3874	NYSE	CAH	Thu, Jan 28, 2010	33.00	33.52	32.50	32.91
3873	NYSE	CAH	Wed, Jan 27, 2010	32.41	32.41	31.30	31.31
3872	NYSE	CAH	Tue, Jan 26, 2010	32.20	32.59	31.92	32.39
3871	NYSE	CAH	Mon, Jan 25, 2010	32.28	32.58	32.13	32.21
3870	NYSE	CAH	Fri, Jan 22, 2010	31.72	32.31	31.72	31.97
3869	NYSE	CAH	Thu, Jan 21, 2010	32.74	32.80	31.61	32.03
3868	NYSE	CAH	Wed, Jan 20, 2010	33.00	33.28	32.52	32.82
3867	NYSE	CAH	Tue, Jan 19, 2010	32.45	33.16	32.44	33.08
3866	NYSE	CAH	Fri, Jan 15, 2010	32.62	32.62	32.21	32.34
3865	NYSE	CAH	Thu, Jan 14, 2010	32.11	32.67	31.89	32.62
3864	NYSE	CAH	Wed, Jan 13, 2010	31.95	32.14	31.91	32.01
3863	NYSE	CAH	Tue, Jan 12, 2010	32.06	32.06	31.67	31.83
3862	NYSE	CAH	Mon, Jan 11, 2010	31.60	32.32	31.60	32.02
3861	NYSE	CAH	Fri, Jan 8, 2010	31.71	31.86	31.48	31.60
3860	NYSE	CAH	Thu, Jan 7, 2010	31.70	32.05	31.42	31.70
3859	NYSE	CAH	Wed, Jan 6, 2010	32.38	32.38	31.58	31.71
3858	NYSE	CAH	Tue, Jan 5, 2010	32.42	32.60	32.15	32.24
3857	NYSE	CAH	Mon, Jan 4, 2010	32.24	32.66	31.90	32.53
3856	NYSE	CAH	Thu, Dec 31, 2009	32.63	32.80	32.22	32.24
3855	NYSE	CAH	Wed, Dec 30, 2009	32.78	32.90	32.44	32.62
3854	NYSE	CAH	Tue, Dec 29, 2009	32.55	33.17	32.55	32.95
3853	NYSE	CAH	Mon, Dec 28, 2009	32.68	32.82	32.55	32.68
3852	NYSE	CAH	Thu, Dec 24, 2009	32.76	32.82	32.57	32.60
3851	NYSE	CAH	Wed, Dec 23, 2009	32.67	32.76	32.56	32.64
3850	NYSE	CAH	Tue, Dec 22, 2009	32.36	32.71	32.32	32.70
3849	NYSE	CAH	Mon, Dec 21, 2009	32.25	32.74	32.24	32.37
3848	NYSE	CAH	Fri, Dec 18, 2009	32.12	32.22	31.78	32.14
3847	NYSE	CAH	Thu, Dec 17, 2009	32.36	32.55	31.80	31.91
3846	NYSE	CAH	Wed, Dec 16, 2009	32.99	33.25	32.51	32.57
3845	NYSE	CAH	Tue, Dec 15, 2009	33.00	33.00	32.08	32.93
3844	NYSE	CAH	Mon, Dec 14, 2009	32.26	32.82	32.26	32.70
3843	NYSE	CAH	Fri, Dec 11, 2009	32.45	32.61	32.12	32.20
3842	NYSE	CAH	Thu, Dec 10, 2009	31.95	32.38	31.95	32.30
3841	NYSE	CAH	Wed, Dec 9, 2009	31.93	32.00	31.46	31.80
3840	NYSE	CAH	Tue, Dec 8, 2009	32.29	32.38	31.85	31.86
3839	NYSE	CAH	Mon, Dec 7, 2009	32.19	32.75	32.19	32.47
3838	NYSE	CAH	Fri, Dec 4, 2009	32.61	32.88	31.92	32.14
3837	NYSE	CAH	Thu, Dec 3, 2009	32.80	33.19	32.22	32.27
3836	NYSE	CAH	Wed, Dec 2, 2009	32.31	33.00	32.31	32.94
3835	NYSE	CAH	Tue, Dec 1, 2009	32.50	32.66	32.15	32.46
3834	NYSE	CAH	Mon, Nov 30, 2009	32.12	32.28	31.97	32.23
3833	NYSE	CAH	Fri, Nov 27, 2009	31.81	32.16	31.71	32.03
3832	NYSE	CAH	Wed, Nov 25, 2009	32.39	32.50	32.27	32.48
3831	NYSE	CAH	Tue, Nov 24, 2009	32.26	32.44	32.15	32.31
3830	NYSE	CAH	Mon, Nov 23, 2009	32.24	32.39	31.85	32.23
3829	NYSE	CAH	Fri, Nov 20, 2009	31.56	31.96	31.32	31.77
3828	NYSE	CAH	Thu, Nov 19, 2009	31.50	31.77	31.25	31.59
3827	NYSE	CAH	Wed, Nov 18, 2009	31.41	31.65	31.41	31.59
3826	NYSE	CAH	Tue, Nov 17, 2009	31.50	31.53	31.23	31.49
3825	NYSE	CAH	Mon, Nov 16, 2009	31.20	31.53	31.00	31.46
3824	NYSE	CAH	Fri, Nov 13, 2009	31.00	31.15	30.88	31.08
3823	NYSE	CAH	Thu, Nov 12, 2009	30.73	31.23	30.66	30.97
3822	NYSE	CAH	Wed, Nov 11, 2009	30.38	30.58	30.26	30.56
3821	NYSE	CAH	Tue, Nov 10, 2009	29.85	30.41	29.80	30.31
3820	NYSE	CAH	Mon, Nov 9, 2009	29.94	30.00	29.66	29.97
3819	NYSE	CAH	Fri, Nov 6, 2009	28.86	29.61	28.86	29.50
3818	NYSE	CAH	Thu, Nov 5, 2009	29.26	29.82	29.02	29.63
3817	NYSE	CAH	Wed, Nov 4, 2009	28.83	29.54	28.81	29.13
3816	NYSE	CAH	Tue, Nov 3, 2009	28.60	28.82	28.51	28.66
3815	NYSE	CAH	Mon, Nov 2, 2009	28.36	28.87	28.22	28.68
3814	NYSE	CAH	Fri, Oct 30, 2009	28.55	28.94	28.32	28.34
3813	NYSE	CAH	Thu, Oct 29, 2009	28.42	28.72	28.22	28.69
3812	NYSE	CAH	Wed, Oct 28, 2009	28.63	28.96	28.30	28.30
3811	NYSE	CAH	Tue, Oct 27, 2009	28.69	29.10	28.55	28.74
3810	NYSE	CAH	Mon, Oct 26, 2009	28.77	29.04	28.44	28.71
3809	NYSE	CAH	Fri, Oct 23, 2009	29.15	29.15	28.57	28.66
3808	NYSE	CAH	Thu, Oct 22, 2009	28.54	29.22	28.42	29.08
3807	NYSE	CAH	Wed, Oct 21, 2009	28.51	28.90	28.42	28.57
3806	NYSE	CAH	Tue, Oct 20, 2009	28.92	28.92	28.38	28.57
3805	NYSE	CAH	Mon, Oct 19, 2009	28.75	29.05	28.60	28.87
3804	NYSE	CAH	Fri, Oct 16, 2009	27.74	28.93	27.73	28.68
3803	NYSE	CAH	Thu, Oct 15, 2009	27.22	27.91	27.22	27.91
3802	NYSE	CAH	Wed, Oct 14, 2009	27.15	27.40	27.07	27.31
3801	NYSE	CAH	Tue, Oct 13, 2009	27.15	27.15	26.89	26.94
3800	NYSE	CAH	Mon, Oct 12, 2009	27.43	27.43	26.96	27.16
3799	NYSE	CAH	Fri, Oct 9, 2009	27.16	27.32	27.09	27.32
3798	NYSE	CAH	Thu, Oct 8, 2009	26.95	27.23	26.77	27.23
3797	NYSE	CAH	Wed, Oct 7, 2009	26.72	26.77	26.56	26.77
3796	NYSE	CAH	Tue, Oct 6, 2009	26.40	26.74	26.15	26.74
3795	NYSE	CAH	Mon, Oct 5, 2009	26.28	26.44	26.10	26.22
3794	NYSE	CAH	Fri, Oct 2, 2009	26.26	26.57	25.97	26.25
3793	NYSE	CAH	Thu, Oct 1, 2009	26.77	26.77	26.41	26.49
3792	NYSE	CAH	Wed, Sep 30, 2009	27.03	27.07	26.54	26.80
3791	NYSE	CAH	Tue, Sep 29, 2009	27.43	27.52	26.86	26.90
3790	NYSE	CAH	Mon, Sep 28, 2009	27.35	27.84	27.31	27.70
3789	NYSE	CAH	Fri, Sep 25, 2009	27.52	27.52	26.80	27.32
3788	NYSE	CAH	Thu, Sep 24, 2009	27.34	27.50	26.73	26.98
3787	NYSE	CAH	Wed, Sep 23, 2009	27.84	27.97	27.70	27.73
3786	NYSE	CAH	Tue, Sep 22, 2009	28.01	28.01	27.67	27.78
3785	NYSE	CAH	Mon, Sep 21, 2009	27.75	27.99	27.57	27.89
3784	NYSE	CAH	Fri, Sep 18, 2009	27.92	28.06	27.72	27.89
3783	NYSE	CAH	Thu, Sep 17, 2009	27.70	27.96	27.54	27.85
3782	NYSE	CAH	Wed, Sep 16, 2009	27.43	27.68	27.25	27.68
3781	NYSE	CAH	Tue, Sep 15, 2009	28.03	28.03	26.95	27.29
3780	NYSE	CAH	Mon, Sep 14, 2009	26.54	26.66	26.35	26.63
3779	NYSE	CAH	Fri, Sep 11, 2009	26.36	26.63	26.29	26.49
3778	NYSE	CAH	Thu, Sep 10, 2009	26.32	26.35	25.76	26.28
3777	NYSE	CAH	Wed, Sep 9, 2009	26.29	27.25	26.28	26.83
3776	NYSE	CAH	Tue, Sep 8, 2009	25.83	26.31	25.52	26.27
3775	NYSE	CAH	Fri, Sep 4, 2009	25.83	26.04	25.68	25.76
3774	NYSE	CAH	Thu, Sep 3, 2009	25.01	25.77	24.99	25.77
3773	NYSE	CAH	Wed, Sep 2, 2009	25.00	25.21	24.87	24.97
3772	NYSE	CAH	Tue, Sep 1, 2009	25.32	25.98	24.97	25.11
3771	NYSE	CAH	Mon, Aug 31, 2009	34.55	34.63	34.10	34.58
3770	NYSE	CAH	Fri, Aug 28, 2009	34.44	34.47	33.97	34.26
3769	NYSE	CAH	Thu, Aug 27, 2009	33.75	34.39	33.75	34.35
3768	NYSE	CAH	Wed, Aug 26, 2009	34.38	34.70	33.87	34.00
3767	NYSE	CAH	Tue, Aug 25, 2009	35.49	35.61	34.17	34.50
3766	NYSE	CAH	Mon, Aug 24, 2009	35.87	35.87	35.25	35.44
3765	NYSE	CAH	Fri, Aug 21, 2009	35.09	35.73	34.60	35.63
3764	NYSE	CAH	Thu, Aug 20, 2009	35.06	35.12	34.52	34.74
3763	NYSE	CAH	Wed, Aug 19, 2009	34.00	35.14	33.90	34.98
3762	NYSE	CAH	Tue, Aug 18, 2009	33.49	35.09	33.36	34.21
3761	NYSE	CAH	Mon, Aug 17, 2009	32.74	33.38	32.38	33.36
3760	NYSE	CAH	Fri, Aug 14, 2009	33.09	33.25	32.44	32.90
3759	NYSE	CAH	Thu, Aug 13, 2009	33.11	33.28	32.38	33.20
3758	NYSE	CAH	Wed, Aug 12, 2009	32.90	33.52	32.72	33.14
3757	NYSE	CAH	Tue, Aug 11, 2009	33.62	33.80	32.88	32.90
3756	NYSE	CAH	Mon, Aug 10, 2009	33.36	33.84	33.22	33.84
3755	NYSE	CAH	Fri, Aug 7, 2009	33.16	33.67	32.96	33.57
3754	NYSE	CAH	Thu, Aug 6, 2009	33.10	33.10	32.72	32.97
3753	NYSE	CAH	Wed, Aug 5, 2009	33.34	33.53	32.73	33.00
3752	NYSE	CAH	Tue, Aug 4, 2009	33.50	33.50	32.97	33.40
3751	NYSE	CAH	Mon, Aug 3, 2009	33.36	33.70	32.63	33.25
3750	NYSE	CAH	Fri, Jul 31, 2009	33.29	33.50	32.80	33.30
3749	NYSE	CAH	Thu, Jul 30, 2009	33.68	33.94	32.66	33.40
3748	NYSE	CAH	Wed, Jul 29, 2009	33.86	34.11	33.25	33.49
3747	NYSE	CAH	Tue, Jul 28, 2009	32.57	33.21	32.47	33.03
3746	NYSE	CAH	Mon, Jul 27, 2009	32.82	33.03	32.39	32.78
3745	NYSE	CAH	Fri, Jul 24, 2009	32.52	32.81	31.94	32.72
3744	NYSE	CAH	Thu, Jul 23, 2009	31.59	32.62	31.44	32.60
3743	NYSE	CAH	Wed, Jul 22, 2009	31.42	32.07	31.35	31.69
3742	NYSE	CAH	Tue, Jul 21, 2009	31.74	31.83	31.35	31.80
3741	NYSE	CAH	Mon, Jul 20, 2009	31.10	31.32	30.68	31.27
3740	NYSE	CAH	Fri, Jul 17, 2009	31.00	31.17	30.67	30.99
3739	NYSE	CAH	Thu, Jul 16, 2009	30.09	31.17	30.09	31.06
3738	NYSE	CAH	Wed, Jul 15, 2009	30.10	30.38	29.81	30.26
3737	NYSE	CAH	Tue, Jul 14, 2009	29.67	30.00	29.55	29.89
3736	NYSE	CAH	Mon, Jul 13, 2009	29.44	29.87	28.97	29.75
3735	NYSE	CAH	Fri, Jul 10, 2009	29.39	29.92	29.19	29.33
3734	NYSE	CAH	Thu, Jul 9, 2009	30.02	30.22	29.60	29.70
3733	NYSE	CAH	Wed, Jul 8, 2009	30.36	30.40	29.68	29.83
3732	NYSE	CAH	Tue, Jul 7, 2009	30.03	30.58	29.78	30.24
3731	NYSE	CAH	Mon, Jul 6, 2009	29.72	30.23	29.39	30.15
3730	NYSE	CAH	Thu, Jul 2, 2009	30.38	30.55	29.68	29.89
3729	NYSE	CAH	Wed, Jul 1, 2009	30.64	30.87	30.48	30.65
3728	NYSE	CAH	Tue, Jun 30, 2009	30.82	30.95	30.40	30.55
3727	NYSE	CAH	Mon, Jun 29, 2009	30.95	31.07	30.41	30.87
3726	NYSE	CAH	Fri, Jun 26, 2009	31.37	31.46	30.46	30.96
3725	NYSE	CAH	Thu, Jun 25, 2009	30.29	31.42	30.14	31.27
3724	NYSE	CAH	Wed, Jun 24, 2009	30.78	30.90	30.22	30.45
3723	NYSE	CAH	Tue, Jun 23, 2009	30.87	30.87	30.27	30.52
3722	NYSE	CAH	Mon, Jun 22, 2009	31.35	31.49	30.33	30.74
3721	NYSE	CAH	Fri, Jun 19, 2009	31.79	31.98	31.22	31.67
3720	NYSE	CAH	Thu, Jun 18, 2009	30.88	31.67	30.53	31.49
3719	NYSE	CAH	Wed, Jun 17, 2009	29.91	31.09	29.91	30.79
3718	NYSE	CAH	Tue, Jun 16, 2009	30.29	30.58	29.90	29.96
3717	NYSE	CAH	Mon, Jun 15, 2009	30.72	30.73	30.00	30.07
3716	NYSE	CAH	Fri, Jun 12, 2009	30.86	31.43	30.67	30.96
3715	NYSE	CAH	Thu, Jun 11, 2009	30.19	31.60	29.99	30.84
3714	NYSE	CAH	Wed, Jun 10, 2009	30.07	30.30	29.87	30.17
3713	NYSE	CAH	Tue, Jun 9, 2009	30.40	30.40	29.62	29.88
3712	NYSE	CAH	Mon, Jun 8, 2009	30.80	30.90	29.93	30.52
3711	NYSE	CAH	Fri, Jun 5, 2009	30.23	31.29	29.54	30.80
3710	NYSE	CAH	Thu, Jun 4, 2009	30.45	30.48	29.28	29.81
3709	NYSE	CAH	Wed, Jun 3, 2009	31.73	31.73	29.33	30.43
3708	NYSE	CAH	Tue, Jun 2, 2009	36.45	36.45	31.24	32.60
3707	NYSE	CAH	Mon, Jun 1, 2009	35.96	36.64	35.96	36.56
3706	NYSE	CAH	Fri, May 29, 2009	35.00	35.75	35.00	35.75
3705	NYSE	CAH	Thu, May 28, 2009	34.93	35.41	34.54	34.95
3704	NYSE	CAH	Wed, May 27, 2009	35.23	35.36	34.80	34.88
3703	NYSE	CAH	Tue, May 26, 2009	34.27	35.33	33.78	35.18
3702	NYSE	CAH	Fri, May 22, 2009	34.16	34.77	34.01	34.23
3701	NYSE	CAH	Thu, May 21, 2009	35.41	35.56	33.97	34.12
3700	NYSE	CAH	Wed, May 20, 2009	35.99	36.50	35.63	35.67
3699	NYSE	CAH	Tue, May 19, 2009	35.56	35.96	35.28	35.68
3698	NYSE	CAH	Mon, May 18, 2009	35.01	35.71	34.78	35.71
3697	NYSE	CAH	Fri, May 15, 2009	35.36	35.76	34.68	34.88
3696	NYSE	CAH	Thu, May 14, 2009	35.53	36.07	35.27	35.79
3695	NYSE	CAH	Wed, May 13, 2009	35.51	36.27	35.47	35.54
3694	NYSE	CAH	Tue, May 12, 2009	36.25	36.61	35.63	36.19
3693	NYSE	CAH	Mon, May 11, 2009	36.55	36.74	36.06	36.15
3692	NYSE	CAH	Fri, May 8, 2009	36.70	37.23	36.37	36.95
3691	NYSE	CAH	Thu, May 7, 2009	35.57	36.96	35.00	36.40
3690	NYSE	CAH	Wed, May 6, 2009	35.87	36.50	35.03	35.38
3689	NYSE	CAH	Tue, May 5, 2009	35.33	36.04	35.02	35.76
3688	NYSE	CAH	Mon, May 4, 2009	34.06	35.08	33.72	35.02
3687	NYSE	CAH	Fri, May 1, 2009	33.86	34.08	33.63	33.83
3686	NYSE	CAH	Thu, Apr 30, 2009	34.88	35.00	33.45	33.79
3685	NYSE	CAH	Wed, Apr 29, 2009	33.71	34.62	33.50	34.49
3684	NYSE	CAH	Tue, Apr 28, 2009	33.94	33.94	33.23	33.48
3683	NYSE	CAH	Mon, Apr 27, 2009	33.08	34.59	33.06	34.00
3682	NYSE	CAH	Fri, Apr 24, 2009	33.85	34.09	33.40	33.84
3681	NYSE	CAH	Thu, Apr 23, 2009	33.85	34.07	32.93	33.79
3680	NYSE	CAH	Wed, Apr 22, 2009	33.10	34.00	32.85	33.68
3679	NYSE	CAH	Tue, Apr 21, 2009	33.32	34.48	32.93	33.52
3678	NYSE	CAH	Mon, Apr 20, 2009	33.94	34.49	33.51	33.74
3677	NYSE	CAH	Fri, Apr 17, 2009	33.88	34.48	33.76	34.26
3676	NYSE	CAH	Thu, Apr 16, 2009	34.07	34.35	33.42	33.85
3675	NYSE	CAH	Wed, Apr 15, 2009	33.34	34.03	33.34	33.89
3674	NYSE	CAH	Tue, Apr 14, 2009	33.35	34.27	33.13	33.87
3673	NYSE	CAH	Mon, Apr 13, 2009	32.75	33.73	32.75	33.61
3672	NYSE	CAH	Thu, Apr 9, 2009	32.65	33.14	32.63	32.96
3671	NYSE	CAH	Wed, Apr 8, 2009	32.50	32.92	31.81	32.05
3670	NYSE	CAH	Tue, Apr 7, 2009	32.42	32.95	32.17	32.44
3669	NYSE	CAH	Mon, Apr 6, 2009	32.18	33.13	32.18	32.95
3668	NYSE	CAH	Fri, Apr 3, 2009	32.08	32.72	31.89	32.46
3667	NYSE	CAH	Thu, Apr 2, 2009	31.62	33.10	31.39	32.49
3666	NYSE	CAH	Wed, Apr 1, 2009	31.12	31.37	30.69	31.16
3665	NYSE	CAH	Tue, Mar 31, 2009	31.44	31.94	31.24	31.48
3664	NYSE	CAH	Mon, Mar 30, 2009	31.69	31.95	31.06	31.42
3663	NYSE	CAH	Fri, Mar 27, 2009	32.95	33.07	32.34	32.43
3662	NYSE	CAH	Thu, Mar 26, 2009	32.82	33.39	32.38	33.36
3661	NYSE	CAH	Wed, Mar 25, 2009	32.66	33.00	32.00	32.63
3660	NYSE	CAH	Tue, Mar 24, 2009	32.30	32.90	32.29	32.38
3659	NYSE	CAH	Mon, Mar 23, 2009	31.51	32.71	31.21	32.71
3658	NYSE	CAH	Fri, Mar 20, 2009	31.61	32.07	30.76	31.01
3657	NYSE	CAH	Thu, Mar 19, 2009	32.05	32.44	31.30	31.42
3656	NYSE	CAH	Wed, Mar 18, 2009	31.60	32.90	31.43	32.15
3655	NYSE	CAH	Tue, Mar 17, 2009	31.01	31.72	30.83	31.72
3654	NYSE	CAH	Mon, Mar 16, 2009	31.74	32.17	31.05	31.05
3653	NYSE	CAH	Fri, Mar 13, 2009	30.13	31.60	29.85	31.54
3652	NYSE	CAH	Thu, Mar 12, 2009	28.59	30.15	28.41	29.96
3651	NYSE	CAH	Wed, Mar 11, 2009	31.84	31.99	27.75	28.59
3650	NYSE	CAH	Tue, Mar 10, 2009	30.15	31.76	29.68	31.70
3649	NYSE	CAH	Mon, Mar 9, 2009	29.41	30.60	29.31	29.71
3648	NYSE	CAH	Fri, Mar 6, 2009	30.46	30.94	29.16	29.82
3647	NYSE	CAH	Thu, Mar 5, 2009	30.99	31.03	30.08	30.26
3646	NYSE	CAH	Wed, Mar 4, 2009	31.10	31.93	30.61	31.54
3645	NYSE	CAH	Tue, Mar 3, 2009	31.23	31.75	30.48	30.74
3644	NYSE	CAH	Mon, Mar 2, 2009	32.14	32.42	30.79	30.92
3643	NYSE	CAH	Fri, Feb 27, 2009	32.14	32.93	31.58	32.45
3642	NYSE	CAH	Thu, Feb 26, 2009	35.29	35.48	32.73	32.77
3641	NYSE	CAH	Wed, Feb 25, 2009	35.69	35.82	34.38	35.20
3640	NYSE	CAH	Tue, Feb 24, 2009	35.53	36.12	35.41	35.75
3639	NYSE	CAH	Mon, Feb 23, 2009	36.18	36.46	35.48	35.56
3638	NYSE	CAH	Fri, Feb 20, 2009	36.00	36.22	35.73	35.92
3637	NYSE	CAH	Thu, Feb 19, 2009	36.68	37.00	36.09	36.15
3636	NYSE	CAH	Wed, Feb 18, 2009	36.81	36.95	36.14	36.68
3635	NYSE	CAH	Tue, Feb 17, 2009	37.00	37.19	36.40	36.65
3634	NYSE	CAH	Fri, Feb 13, 2009	38.34	38.62	37.71	38.10
3633	NYSE	CAH	Thu, Feb 12, 2009	37.22	38.44	37.02	38.39
3632	NYSE	CAH	Wed, Feb 11, 2009	38.01	38.08	37.37	37.96
3631	NYSE	CAH	Tue, Feb 10, 2009	38.74	39.11	37.34	37.68
3630	NYSE	CAH	Mon, Feb 9, 2009	39.02	39.52	38.49	39.11
3629	NYSE	CAH	Fri, Feb 6, 2009	38.71	39.87	38.71	39.53
3628	NYSE	CAH	Thu, Feb 5, 2009	37.43	39.80	36.81	39.00
3627	NYSE	CAH	Wed, Feb 4, 2009	37.50	38.11	37.42	37.61
3626	NYSE	CAH	Tue, Feb 3, 2009	36.75	37.44	35.97	37.27
3625	NYSE	CAH	Mon, Feb 2, 2009	36.16	37.07	35.93	36.62
3624	NYSE	CAH	Fri, Jan 30, 2009	37.75	38.00	37.16	37.65
3623	NYSE	CAH	Thu, Jan 29, 2009	38.63	39.34	37.74	37.83
3622	NYSE	CAH	Wed, Jan 28, 2009	38.30	39.40	38.08	39.28
3621	NYSE	CAH	Tue, Jan 27, 2009	36.73	37.98	36.73	37.50
3620	NYSE	CAH	Mon, Jan 26, 2009	35.94	37.12	35.94	36.57
3619	NYSE	CAH	Fri, Jan 23, 2009	36.27	36.34	35.58	35.96
3618	NYSE	CAH	Thu, Jan 22, 2009	36.26	37.27	36.20	36.82
3617	NYSE	CAH	Wed, Jan 21, 2009	37.77	37.79	36.32	36.76
3616	NYSE	CAH	Tue, Jan 20, 2009	37.91	38.81	36.89	37.08
3615	NYSE	CAH	Fri, Jan 16, 2009	38.20	38.38	37.51	38.09
3614	NYSE	CAH	Thu, Jan 15, 2009	37.46	38.21	36.68	37.91
3613	NYSE	CAH	Wed, Jan 14, 2009	37.22	37.67	36.94	37.36
3612	NYSE	CAH	Tue, Jan 13, 2009	36.77	38.30	36.58	37.91
3611	NYSE	CAH	Mon, Jan 12, 2009	36.65	36.90	36.42	36.89
3610	NYSE	CAH	Fri, Jan 9, 2009	36.90	37.40	36.10	36.87
3609	NYSE	CAH	Thu, Jan 8, 2009	34.08	36.96	33.25	36.71
3608	NYSE	CAH	Wed, Jan 7, 2009	34.93	36.00	34.92	35.94
3607	NYSE	CAH	Tue, Jan 6, 2009	35.87	36.82	35.16	35.63
3606	NYSE	CAH	Mon, Jan 5, 2009	35.08	36.00	34.89	35.73
3605	NYSE	CAH	Fri, Jan 2, 2009	34.93	35.39	33.87	35.22
3604	NYSE	CAH	Wed, Dec 31, 2008	33.99	34.73	33.90	34.47
3603	NYSE	CAH	Tue, Dec 30, 2008	33.27	34.19	33.04	34.18
3602	NYSE	CAH	Mon, Dec 29, 2008	33.17	33.20	32.71	33.09
3601	NYSE	CAH	Fri, Dec 26, 2008	32.85	33.33	32.80	33.20
3600	NYSE	CAH	Wed, Dec 24, 2008	32.60	33.05	32.27	32.74
3599	NYSE	CAH	Tue, Dec 23, 2008	33.39	33.49	32.74	32.74
3598	NYSE	CAH	Mon, Dec 22, 2008	33.07	33.53	32.62	33.14
3597	NYSE	CAH	Fri, Dec 19, 2008	33.31	34.00	32.21	33.27
3596	NYSE	CAH	Thu, Dec 18, 2008	33.28	34.37	32.54	32.98
3595	NYSE	CAH	Wed, Dec 17, 2008	33.92	34.25	32.62	32.90
3594	NYSE	CAH	Tue, Dec 16, 2008	31.86	34.50	31.68	34.35
3593	NYSE	CAH	Mon, Dec 15, 2008	32.64	32.94	30.98	31.42
3592	NYSE	CAH	Fri, Dec 12, 2008	31.75	32.73	31.45	32.54
3591	NYSE	CAH	Thu, Dec 11, 2008	31.70	33.57	31.60	32.54
3590	NYSE	CAH	Wed, Dec 10, 2008	32.13	32.42	31.37	31.75
3589	NYSE	CAH	Tue, Dec 9, 2008	31.29	32.66	31.29	31.81
3588	NYSE	CAH	Mon, Dec 8, 2008	32.06	32.27	31.24	31.40
3587	NYSE	CAH	Fri, Dec 5, 2008	30.49	31.53	29.45	31.35
3586	NYSE	CAH	Thu, Dec 4, 2008	30.94	31.95	30.39	30.79
3585	NYSE	CAH	Wed, Dec 3, 2008	31.15	32.09	30.43	31.55
3584	NYSE	CAH	Tue, Dec 2, 2008	31.44	32.10	30.88	32.10
3583	NYSE	CAH	Mon, Dec 1, 2008	31.81	31.99	31.17	31.29
3582	NYSE	CAH	Fri, Nov 28, 2008	31.88	32.63	31.88	32.52
3581	NYSE	CAH	Wed, Nov 26, 2008	30.62	32.14	30.35	31.96
3580	NYSE	CAH	Tue, Nov 25, 2008	32.38	32.38	30.58	31.29
3579	NYSE	CAH	Mon, Nov 24, 2008	30.65	32.48	30.11	31.81
3578	NYSE	CAH	Fri, Nov 21, 2008	28.76	30.49	27.79	30.23
3577	NYSE	CAH	Thu, Nov 20, 2008	31.76	32.00	28.06	28.38
3576	NYSE	CAH	Wed, Nov 19, 2008	33.87	34.58	31.82	31.92
3575	NYSE	CAH	Tue, Nov 18, 2008	34.69	34.91	32.93	34.04
3574	NYSE	CAH	Mon, Nov 17, 2008	36.09	36.39	34.80	34.82
3573	NYSE	CAH	Fri, Nov 14, 2008	36.65	37.61	35.99	36.09
3572	NYSE	CAH	Thu, Nov 13, 2008	37.41	37.73	35.43	37.26
3571	NYSE	CAH	Wed, Nov 12, 2008	38.58	38.74	37.05	37.15
3570	NYSE	CAH	Tue, Nov 11, 2008	40.66	40.66	39.08	39.30
3569	NYSE	CAH	Mon, Nov 10, 2008	40.45	41.37	39.92	40.56
3568	NYSE	CAH	Fri, Nov 7, 2008	38.75	40.02	38.46	39.88
3567	NYSE	CAH	Thu, Nov 6, 2008	39.06	39.63	37.98	38.44
3566	NYSE	CAH	Wed, Nov 5, 2008	39.40	40.62	39.16	39.33
3565	NYSE	CAH	Tue, Nov 4, 2008	39.32	40.13	38.75	40.03
3564	NYSE	CAH	Mon, Nov 3, 2008	38.03	39.06	37.54	38.54
3563	NYSE	CAH	Fri, Oct 31, 2008	36.55	38.67	36.38	38.20
3562	NYSE	CAH	Thu, Oct 30, 2008	35.95	37.06	34.92	36.54
3561	NYSE	CAH	Wed, Oct 29, 2008	38.56	38.60	35.00	35.11
3560	NYSE	CAH	Tue, Oct 28, 2008	35.85	38.52	34.50	38.22
3559	NYSE	CAH	Mon, Oct 27, 2008	35.45	36.60	35.00	35.25
3558	NYSE	CAH	Fri, Oct 24, 2008	36.35	37.63	35.89	35.89
3557	NYSE	CAH	Thu, Oct 23, 2008	39.13	39.73	36.62	38.35
3556	NYSE	CAH	Wed, Oct 22, 2008	39.63	40.39	38.36	39.05
3555	NYSE	CAH	Tue, Oct 21, 2008	40.82	41.64	39.96	40.37
3554	NYSE	CAH	Mon, Oct 20, 2008	39.61	41.27	38.58	41.20
3553	NYSE	CAH	Fri, Oct 17, 2008	38.28	40.71	36.01	39.20
3552	NYSE	CAH	Thu, Oct 16, 2008	37.89	39.15	36.34	38.90
3551	NYSE	CAH	Wed, Oct 15, 2008	39.80	40.30	37.45	37.93
3550	NYSE	CAH	Tue, Oct 14, 2008	46.99	46.99	39.66	40.50
3549	NYSE	CAH	Mon, Oct 13, 2008	39.53	42.04	37.78	42.04
3548	NYSE	CAH	Fri, Oct 10, 2008	38.80	39.98	35.77	38.20
3547	NYSE	CAH	Thu, Oct 9, 2008	43.20	43.40	39.93	40.10
3546	NYSE	CAH	Wed, Oct 8, 2008	43.80	45.25	42.68	42.69
3545	NYSE	CAH	Tue, Oct 7, 2008	46.37	47.16	44.46	44.46
3544	NYSE	CAH	Mon, Oct 6, 2008	49.21	50.50	44.93	46.12
3543	NYSE	CAH	Fri, Oct 3, 2008	50.89	51.28	49.84	50.07
3542	NYSE	CAH	Thu, Oct 2, 2008	50.40	50.73	50.07	50.25
3541	NYSE	CAH	Wed, Oct 1, 2008	48.88	50.60	48.88	50.50
3540	NYSE	CAH	Tue, Sep 30, 2008	49.35	49.50	48.26	49.28
3539	NYSE	CAH	Mon, Sep 29, 2008	49.50	50.51	47.29	48.54
3538	NYSE	CAH	Fri, Sep 26, 2008	49.02	49.96	49.02	49.84
3537	NYSE	CAH	Thu, Sep 25, 2008	49.48	50.18	49.03	49.44
3536	NYSE	CAH	Wed, Sep 24, 2008	49.14	49.77	48.90	49.27
3535	NYSE	CAH	Tue, Sep 23, 2008	49.80	50.94	49.04	49.10
3534	NYSE	CAH	Mon, Sep 22, 2008	50.60	51.40	49.58	49.81
3533	NYSE	CAH	Fri, Sep 19, 2008	51.93	52.53	48.70	50.90
3532	NYSE	CAH	Thu, Sep 18, 2008	50.89	51.63	50.34	51.20
3531	NYSE	CAH	Wed, Sep 17, 2008	50.78	51.54	50.41	50.45
3530	NYSE	CAH	Tue, Sep 16, 2008	50.61	51.65	50.02	51.41
3529	NYSE	CAH	Mon, Sep 15, 2008	52.22	52.35	51.16	51.35
3528	NYSE	CAH	Fri, Sep 12, 2008	52.00	52.32	51.68	52.07
3527	NYSE	CAH	Thu, Sep 11, 2008	52.26	52.50	51.25	52.21
3526	NYSE	CAH	Wed, Sep 10, 2008	53.16	53.16	52.40	52.53
3525	NYSE	CAH	Tue, Sep 9, 2008	53.80	54.11	52.28	52.65
3524	NYSE	CAH	Mon, Sep 8, 2008	54.76	55.60	54.19	55.32
3523	NYSE	CAH	Fri, Sep 5, 2008	53.51	54.05	53.12	53.89
3522	NYSE	CAH	Thu, Sep 4, 2008	54.93	55.25	53.36	53.56
3521	NYSE	CAH	Wed, Sep 3, 2008	55.38	55.68	54.91	55.34
3520	NYSE	CAH	Tue, Sep 2, 2008	55.57	56.20	55.06	55.57
3519	NYSE	CAH	Fri, Aug 29, 2008	55.36	55.99	54.79	54.98
3518	NYSE	CAH	Thu, Aug 28, 2008	55.38	55.85	55.25	55.61
3517	NYSE	CAH	Wed, Aug 27, 2008	54.99	55.25	54.54	55.16
3516	NYSE	CAH	Tue, Aug 26, 2008	54.98	55.32	54.69	55.00
3515	NYSE	CAH	Mon, Aug 25, 2008	56.20	56.23	55.03	55.16
3514	NYSE	CAH	Fri, Aug 22, 2008	55.63	56.37	55.29	56.30
3513	NYSE	CAH	Thu, Aug 21, 2008	54.34	55.63	54.34	55.45
3512	NYSE	CAH	Wed, Aug 20, 2008	55.53	55.55	54.64	55.07
3511	NYSE	CAH	Tue, Aug 19, 2008	55.58	56.03	55.22	55.68
3510	NYSE	CAH	Mon, Aug 18, 2008	56.13	56.41	55.59	55.96
3509	NYSE	CAH	Fri, Aug 15, 2008	55.74	56.15	55.55	56.13
3508	NYSE	CAH	Thu, Aug 14, 2008	53.69	55.69	53.60	55.56
3507	NYSE	CAH	Wed, Aug 13, 2008	53.68	54.81	53.51	54.05
3506	NYSE	CAH	Tue, Aug 12, 2008	54.00	54.20	53.47	53.70
3505	NYSE	CAH	Mon, Aug 11, 2008	53.62	54.10	52.53	54.10
3504	NYSE	CAH	Fri, Aug 8, 2008	53.38	55.52	53.10	53.79
3503	NYSE	CAH	Thu, Aug 7, 2008	52.30	54.53	52.00	53.63
3502	NYSE	CAH	Wed, Aug 6, 2008	56.40	56.40	54.01	54.51
3501	NYSE	CAH	Tue, Aug 5, 2008	54.73	56.45	54.48	56.34
3500	NYSE	CAH	Mon, Aug 4, 2008	53.38	54.53	53.17	54.29
3499	NYSE	CAH	Fri, Aug 1, 2008	53.51	54.35	53.19	53.38
3498	NYSE	CAH	Thu, Jul 31, 2008	52.11	53.86	52.11	53.73
3497	NYSE	CAH	Wed, Jul 30, 2008	52.00	53.03	51.49	52.50
3496	NYSE	CAH	Tue, Jul 29, 2008	52.40	52.87	52.12	52.58
3495	NYSE	CAH	Mon, Jul 28, 2008	53.48	53.48	52.19	52.19
3494	NYSE	CAH	Fri, Jul 25, 2008	54.19	54.67	53.19	53.49
3493	NYSE	CAH	Thu, Jul 24, 2008	52.65	54.94	52.11	54.27
3492	NYSE	CAH	Wed, Jul 23, 2008	53.14	53.14	51.68	52.23
3491	NYSE	CAH	Tue, Jul 22, 2008	51.82	52.91	51.82	52.82
3490	NYSE	CAH	Mon, Jul 21, 2008	52.71	53.06	52.08	52.34
3489	NYSE	CAH	Fri, Jul 18, 2008	52.91	52.91	51.89	52.79
3488	NYSE	CAH	Thu, Jul 17, 2008	52.28	52.95	51.66	52.66
3487	NYSE	CAH	Wed, Jul 16, 2008	51.33	52.40	51.10	52.29
3486	NYSE	CAH	Tue, Jul 15, 2008	50.60	51.72	49.95	51.47
3485	NYSE	CAH	Mon, Jul 14, 2008	52.01	52.01	50.92	50.94
3484	NYSE	CAH	Fri, Jul 11, 2008	51.42	51.97	51.11	51.50
3483	NYSE	CAH	Thu, Jul 10, 2008	52.09	52.97	51.42	52.03
3482	NYSE	CAH	Wed, Jul 9, 2008	51.95	53.64	51.79	52.19
3481	NYSE	CAH	Tue, Jul 8, 2008	50.50	51.99	50.50	51.70
3480	NYSE	CAH	Mon, Jul 7, 2008	50.95	51.20	50.36	50.64
3479	NYSE	CAH	Thu, Jul 3, 2008	51.25	51.44	50.40	50.64
3478	NYSE	CAH	Wed, Jul 2, 2008	50.58	51.34	50.58	50.73
3477	NYSE	CAH	Tue, Jul 1, 2008	51.04	51.45	50.60	50.90
3476	NYSE	CAH	Mon, Jun 30, 2008	50.50	52.25	50.50	51.58
3475	NYSE	CAH	Fri, Jun 27, 2008	50.74	51.07	50.38	50.63
3474	NYSE	CAH	Thu, Jun 26, 2008	51.47	51.91	50.68	50.74
3473	NYSE	CAH	Wed, Jun 25, 2008	51.32	52.58	51.11	52.12
3472	NYSE	CAH	Tue, Jun 24, 2008	51.29	51.45	50.07	51.11
3471	NYSE	CAH	Mon, Jun 23, 2008	52.08	52.49	51.36	51.40
3470	NYSE	CAH	Fri, Jun 20, 2008	52.45	52.57	51.49	51.66
3469	NYSE	CAH	Thu, Jun 19, 2008	52.26	52.94	52.11	52.47
3468	NYSE	CAH	Wed, Jun 18, 2008	53.63	53.84	52.40	52.50
3467	NYSE	CAH	Tue, Jun 17, 2008	54.45	55.00	53.78	53.82
3466	NYSE	CAH	Mon, Jun 16, 2008	54.28	54.53	53.59	54.28
3465	NYSE	CAH	Fri, Jun 13, 2008	54.05	54.81	53.58	54.74
3464	NYSE	CAH	Thu, Jun 12, 2008	53.50	53.88	53.16	53.65
3463	NYSE	CAH	Wed, Jun 11, 2008	53.96	54.13	53.05	53.14
3462	NYSE	CAH	Tue, Jun 10, 2008	55.27	55.37	54.35	54.37
3461	NYSE	CAH	Mon, Jun 9, 2008	56.35	56.65	55.17	55.46
3460	NYSE	CAH	Fri, Jun 6, 2008	57.00	57.08	55.37	55.98
3459	NYSE	CAH	Thu, Jun 5, 2008	56.17	57.35	56.01	57.31
3458	NYSE	CAH	Wed, Jun 4, 2008	55.45	56.55	55.27	56.31
3457	NYSE	CAH	Tue, Jun 3, 2008	55.94	56.06	55.33	55.66
3456	NYSE	CAH	Mon, Jun 2, 2008	56.43	56.43	55.28	55.77
3455	NYSE	CAH	Fri, May 30, 2008	56.30	56.83	55.97	56.54
3454	NYSE	CAH	Thu, May 29, 2008	55.40	56.30	55.09	56.24
3453	NYSE	CAH	Wed, May 28, 2008	55.79	56.48	55.31	55.56
3452	NYSE	CAH	Tue, May 27, 2008	55.06	55.85	54.78	55.76
3451	NYSE	CAH	Fri, May 23, 2008	56.15	56.15	54.88	54.93
3450	NYSE	CAH	Thu, May 22, 2008	55.07	56.68	54.81	56.31
3449	NYSE	CAH	Wed, May 21, 2008	55.75	56.27	55.15	55.25
3448	NYSE	CAH	Tue, May 20, 2008	55.90	56.15	55.41	55.63
3447	NYSE	CAH	Mon, May 19, 2008	55.80	56.23	55.50	55.95
3446	NYSE	CAH	Fri, May 16, 2008	55.25	56.04	55.03	55.67
3445	NYSE	CAH	Thu, May 15, 2008	55.50	55.50	54.62	55.32
3444	NYSE	CAH	Wed, May 14, 2008	55.83	56.00	55.37	55.56
3443	NYSE	CAH	Tue, May 13, 2008	54.84	55.87	54.84	55.41
3442	NYSE	CAH	Mon, May 12, 2008	54.15	54.61	53.73	54.49
3441	NYSE	CAH	Fri, May 9, 2008	53.90	54.28	53.51	54.15
3440	NYSE	CAH	Thu, May 8, 2008	54.22	54.43	53.67	54.17
3439	NYSE	CAH	Wed, May 7, 2008	55.66	55.84	54.05	54.12
3438	NYSE	CAH	Tue, May 6, 2008	56.44	56.44	54.73	55.69
3437	NYSE	CAH	Mon, May 5, 2008	55.69	56.48	55.00	55.64
3436	NYSE	CAH	Fri, May 2, 2008	55.39	56.27	54.95	55.41
3435	NYSE	CAH	Thu, May 1, 2008	53.00	55.35	53.00	55.23
3434	NYSE	CAH	Wed, Apr 30, 2008	53.00	53.10	52.05	52.07
3433	NYSE	CAH	Tue, Apr 29, 2008	53.01	53.24	52.70	52.75
3432	NYSE	CAH	Mon, Apr 28, 2008	52.54	53.59	52.54	52.97
3431	NYSE	CAH	Fri, Apr 25, 2008	52.79	53.05	52.39	52.63
3430	NYSE	CAH	Thu, Apr 24, 2008	51.78	53.17	51.74	52.65
3429	NYSE	CAH	Wed, Apr 23, 2008	51.67	51.96	51.57	51.81
3428	NYSE	CAH	Tue, Apr 22, 2008	51.70	52.21	51.16	51.57
3427	NYSE	CAH	Mon, Apr 21, 2008	52.19	52.67	51.64	51.90
3426	NYSE	CAH	Fri, Apr 18, 2008	52.09	52.68	51.89	52.58
3425	NYSE	CAH	Thu, Apr 17, 2008	51.56	51.98	51.20	51.52
3424	NYSE	CAH	Wed, Apr 16, 2008	51.38	51.81	50.97	51.81
3423	NYSE	CAH	Tue, Apr 15, 2008	51.10	51.77	50.89	51.13
3422	NYSE	CAH	Mon, Apr 14, 2008	51.39	51.61	50.67	50.87
3421	NYSE	CAH	Fri, Apr 11, 2008	51.39	52.44	51.39	51.72
3420	NYSE	CAH	Thu, Apr 10, 2008	52.04	52.88	51.31	52.10
3419	NYSE	CAH	Wed, Apr 9, 2008	54.11	54.36	53.05	53.26
3418	NYSE	CAH	Tue, Apr 8, 2008	54.25	54.47	53.71	53.87
3417	NYSE	CAH	Mon, Apr 7, 2008	55.16	55.23	54.29	54.54
3416	NYSE	CAH	Fri, Apr 4, 2008	54.12	54.87	53.68	54.87
3415	NYSE	CAH	Thu, Apr 3, 2008	54.41	54.79	53.51	54.04
3414	NYSE	CAH	Wed, Apr 2, 2008	54.49	54.94	53.84	54.49
3413	NYSE	CAH	Tue, Apr 1, 2008	52.97	54.27	52.69	54.27
3412	NYSE	CAH	Mon, Mar 31, 2008	52.50	52.69	51.68	52.51
3411	NYSE	CAH	Fri, Mar 28, 2008	52.95	53.26	52.48	52.57
3410	NYSE	CAH	Thu, Mar 27, 2008	52.37	53.01	52.31	52.52
3409	NYSE	CAH	Wed, Mar 26, 2008	51.56	52.17	51.20	51.96
3408	NYSE	CAH	Tue, Mar 25, 2008	51.79	52.25	51.25	51.73
3407	NYSE	CAH	Mon, Mar 24, 2008	52.66	52.66	51.72	51.84
3406	NYSE	CAH	Thu, Mar 20, 2008	52.92	52.92	51.23	52.53
3405	NYSE	CAH	Wed, Mar 19, 2008	51.77	53.52	51.37	52.47
3404	NYSE	CAH	Tue, Mar 18, 2008	50.64	50.80	50.00	50.71
3403	NYSE	CAH	Mon, Mar 17, 2008	49.23	50.99	49.23	49.80
3402	NYSE	CAH	Fri, Mar 14, 2008	51.62	53.04	50.01	50.32
3401	NYSE	CAH	Thu, Mar 13, 2008	54.37	54.46	50.97	51.14
3400	NYSE	CAH	Wed, Mar 12, 2008	56.70	57.49	54.31	54.47
3399	NYSE	CAH	Tue, Mar 11, 2008	55.87	57.78	55.02	56.37
3398	NYSE	CAH	Mon, Mar 10, 2008	55.70	55.96	54.71	54.75
3397	NYSE	CAH	Fri, Mar 7, 2008	55.19	56.45	55.19	55.67
3396	NYSE	CAH	Thu, Mar 6, 2008	57.84	57.89	55.41	55.52
3395	NYSE	CAH	Wed, Mar 5, 2008	58.35	59.00	57.57	57.90
3394	NYSE	CAH	Tue, Mar 4, 2008	58.90	58.97	57.96	58.40
3393	NYSE	CAH	Mon, Mar 3, 2008	59.19	59.34	58.60	59.12
3392	NYSE	CAH	Fri, Feb 29, 2008	60.12	60.16	58.85	59.14
3391	NYSE	CAH	Thu, Feb 28, 2008	60.74	60.99	60.22	60.70
3390	NYSE	CAH	Wed, Feb 27, 2008	60.92	61.67	60.92	61.06
3389	NYSE	CAH	Tue, Feb 26, 2008	61.18	62.00	61.07	61.40
3388	NYSE	CAH	Mon, Feb 25, 2008	60.99	61.35	60.40	61.23
3387	NYSE	CAH	Fri, Feb 22, 2008	59.99	60.86	59.60	60.78
3386	NYSE	CAH	Thu, Feb 21, 2008	61.45	61.60	59.66	59.89
3385	NYSE	CAH	Wed, Feb 20, 2008	60.63	61.51	60.63	61.48
3384	NYSE	CAH	Tue, Feb 19, 2008	60.62	61.48	60.53	61.27
3383	NYSE	CAH	Fri, Feb 15, 2008	59.90	60.45	59.60	60.31
3382	NYSE	CAH	Thu, Feb 14, 2008	60.42	60.70	59.92	60.01
3381	NYSE	CAH	Wed, Feb 13, 2008	60.77	60.85	60.05	60.55
3380	NYSE	CAH	Tue, Feb 12, 2008	60.55	60.78	59.75	60.43
3379	NYSE	CAH	Mon, Feb 11, 2008	60.46	60.75	59.75	60.06
3378	NYSE	CAH	Fri, Feb 8, 2008	59.66	60.81	59.01	60.44
3377	NYSE	CAH	Thu, Feb 7, 2008	58.40	59.93	58.22	59.86
3376	NYSE	CAH	Wed, Feb 6, 2008	59.29	59.29	58.15	58.41
3375	NYSE	CAH	Tue, Feb 5, 2008	59.31	60.14	58.69	58.78
3374	NYSE	CAH	Mon, Feb 4, 2008	59.73	60.48	59.51	60.24
3373	NYSE	CAH	Fri, Feb 1, 2008	57.71	59.83	57.30	59.71
3372	NYSE	CAH	Thu, Jan 31, 2008	58.08	58.56	56.85	58.05
3371	NYSE	CAH	Wed, Jan 30, 2008	58.63	60.00	58.29	58.37
3370	NYSE	CAH	Tue, Jan 29, 2008	54.51	59.81	54.51	58.77
3369	NYSE	CAH	Mon, Jan 28, 2008	56.35	56.57	55.45	55.86
3368	NYSE	CAH	Fri, Jan 25, 2008	57.27	57.27	56.00	56.42
3367	NYSE	CAH	Thu, Jan 24, 2008	57.71	57.90	56.53	56.85
3366	NYSE	CAH	Wed, Jan 23, 2008	56.27	57.86	56.00	57.63
3365	NYSE	CAH	Tue, Jan 22, 2008	56.53	59.25	56.53	57.80
3364	NYSE	CAH	Fri, Jan 18, 2008	59.87	60.36	59.33	59.51
3363	NYSE	CAH	Thu, Jan 17, 2008	60.80	60.80	59.66	59.80
3362	NYSE	CAH	Wed, Jan 16, 2008	59.61	61.16	59.61	60.74
3361	NYSE	CAH	Tue, Jan 15, 2008	60.45	60.72	59.83	59.94
3360	NYSE	CAH	Mon, Jan 14, 2008	61.63	61.69	60.77	61.08
3359	NYSE	CAH	Fri, Jan 11, 2008	60.05	62.25	59.87	61.26
3358	NYSE	CAH	Thu, Jan 10, 2008	59.21	60.85	58.60	60.69
3357	NYSE	CAH	Wed, Jan 9, 2008	58.10	59.25	58.01	58.57
3356	NYSE	CAH	Tue, Jan 8, 2008	55.95	58.56	55.79	57.71
3355	NYSE	CAH	Mon, Jan 7, 2008	56.50	56.64	55.39	55.79
3354	NYSE	CAH	Fri, Jan 4, 2008	56.43	56.98	56.23	56.27
3353	NYSE	CAH	Thu, Jan 3, 2008	56.89	57.56	56.55	56.80
3352	NYSE	CAH	Wed, Jan 2, 2008	57.22	57.54	56.34	56.60
3351	NYSE	CAH	Mon, Dec 31, 2007	57.15	57.89	57.15	57.75
3350	NYSE	CAH	Fri, Dec 28, 2007	57.35	58.10	57.18	57.44
3349	NYSE	CAH	Thu, Dec 27, 2007	57.80	58.00	57.40	57.41
3348	NYSE	CAH	Wed, Dec 26, 2007	58.40	58.44	57.55	57.93
3347	NYSE	CAH	Mon, Dec 24, 2007	58.55	58.80	58.10	58.39
3346	NYSE	CAH	Fri, Dec 21, 2007	59.43	59.62	58.47	58.55
3345	NYSE	CAH	Thu, Dec 20, 2007	58.97	58.99	58.23	58.85
3344	NYSE	CAH	Wed, Dec 19, 2007	59.04	59.07	58.36	58.58
3343	NYSE	CAH	Tue, Dec 18, 2007	58.46	58.93	58.12	58.91
3342	NYSE	CAH	Mon, Dec 17, 2007	58.22	58.66	58.02	58.16
3341	NYSE	CAH	Fri, Dec 14, 2007	58.59	59.28	58.34	58.48
3340	NYSE	CAH	Thu, Dec 13, 2007	59.35	59.35	58.77	59.26
3339	NYSE	CAH	Wed, Dec 12, 2007	60.65	60.67	58.77	59.52
3338	NYSE	CAH	Tue, Dec 11, 2007	60.26	60.34	59.28	59.45
3337	NYSE	CAH	Mon, Dec 10, 2007	60.65	60.77	59.91	60.29
3336	NYSE	CAH	Fri, Dec 7, 2007	60.96	60.96	59.89	60.60
3335	NYSE	CAH	Thu, Dec 6, 2007	59.95	60.77	59.88	60.73
3334	NYSE	CAH	Wed, Dec 5, 2007	60.09	60.42	59.70	59.97
3333	NYSE	CAH	Tue, Dec 4, 2007	59.58	60.45	59.34	59.66
3332	NYSE	CAH	Mon, Dec 3, 2007	60.16	60.50	59.37	59.82
3331	NYSE	CAH	Fri, Nov 30, 2007	60.78	60.86	59.92	60.55
3330	NYSE	CAH	Thu, Nov 29, 2007	58.54	60.22	58.50	59.94
3329	NYSE	CAH	Wed, Nov 28, 2007	57.91	59.00	57.41	58.85
3328	NYSE	CAH	Tue, Nov 27, 2007	57.10	57.62	56.83	57.36
3327	NYSE	CAH	Mon, Nov 26, 2007	57.05	57.83	56.92	56.92
3326	NYSE	CAH	Fri, Nov 23, 2007	56.73	57.23	56.44	56.98
3325	NYSE	CAH	Wed, Nov 21, 2007	56.52	56.97	56.45	56.47
3324	NYSE	CAH	Tue, Nov 20, 2007	56.98	57.46	56.41	57.00
3323	NYSE	CAH	Mon, Nov 19, 2007	58.05	58.49	56.58	56.78
3322	NYSE	CAH	Fri, Nov 16, 2007	59.63	59.63	58.00	58.54
3321	NYSE	CAH	Thu, Nov 15, 2007	59.32	59.96	58.88	59.11
3320	NYSE	CAH	Wed, Nov 14, 2007	60.78	60.79	59.58	59.68
3319	NYSE	CAH	Tue, Nov 13, 2007	60.93	60.98	60.05	60.82
3318	NYSE	CAH	Mon, Nov 12, 2007	60.06	61.18	59.76	60.49
3317	NYSE	CAH	Fri, Nov 9, 2007	60.69	60.99	59.97	60.05
3316	NYSE	CAH	Thu, Nov 8, 2007	60.56	61.19	60.09	61.05
3315	NYSE	CAH	Wed, Nov 7, 2007	61.50	61.64	60.27	60.45
3314	NYSE	CAH	Tue, Nov 6, 2007	62.59	62.83	61.41	62.05
3313	NYSE	CAH	Mon, Nov 5, 2007	62.24	63.97	61.53	62.61
3312	NYSE	CAH	Fri, Nov 2, 2007	67.39	67.63	66.15	66.91
3311	NYSE	CAH	Thu, Nov 1, 2007	67.92	68.23	67.05	67.17
3310	NYSE	CAH	Wed, Oct 31, 2007	67.68	69.00	66.76	68.03
3309	NYSE	CAH	Tue, Oct 30, 2007	66.70	68.08	66.22	67.59
3308	NYSE	CAH	Mon, Oct 29, 2007	66.16	67.63	65.98	66.74
3307	NYSE	CAH	Fri, Oct 26, 2007	65.50	65.69	64.60	65.55
3306	NYSE	CAH	Thu, Oct 25, 2007	64.86	65.49	64.68	65.00
3305	NYSE	CAH	Wed, Oct 24, 2007	64.81	65.11	64.13	64.90
3304	NYSE	CAH	Tue, Oct 23, 2007	65.09	65.09	64.36	65.01
3303	NYSE	CAH	Mon, Oct 22, 2007	64.31	65.07	64.01	64.75
3302	NYSE	CAH	Fri, Oct 19, 2007	64.70	65.12	64.43	64.56
3301	NYSE	CAH	Thu, Oct 18, 2007	64.92	65.30	64.76	64.95
3300	NYSE	CAH	Wed, Oct 17, 2007	65.00	65.16	64.44	64.97
3299	NYSE	CAH	Tue, Oct 16, 2007	64.60	64.79	64.20	64.64
3298	NYSE	CAH	Mon, Oct 15, 2007	65.43	65.50	64.43	64.73
3297	NYSE	CAH	Fri, Oct 12, 2007	65.30	65.63	64.57	65.32
3296	NYSE	CAH	Thu, Oct 11, 2007	66.40	66.67	64.90	65.04
3295	NYSE	CAH	Wed, Oct 10, 2007	65.69	66.32	65.55	66.20
3294	NYSE	CAH	Tue, Oct 9, 2007	65.41	66.25	65.41	65.65
3293	NYSE	CAH	Mon, Oct 8, 2007	64.02	64.63	63.90	64.57
3292	NYSE	CAH	Fri, Oct 5, 2007	62.43	63.37	62.26	63.32
3291	NYSE	CAH	Thu, Oct 4, 2007	62.00	62.67	61.80	62.19
3290	NYSE	CAH	Wed, Oct 3, 2007	61.90	62.13	61.66	61.90
3289	NYSE	CAH	Tue, Oct 2, 2007	62.00	62.15	61.92	62.14
3288	NYSE	CAH	Mon, Oct 1, 2007	62.86	63.23	61.91	62.04
3287	NYSE	CAH	Fri, Sep 28, 2007	62.75	62.95	62.42	62.53
3286	NYSE	CAH	Thu, Sep 27, 2007	62.70	63.13	62.52	62.83
3285	NYSE	CAH	Wed, Sep 26, 2007	63.18	63.39	62.59	62.83
3284	NYSE	CAH	Tue, Sep 25, 2007	63.18	63.50	63.01	63.34
3283	NYSE	CAH	Mon, Sep 24, 2007	63.02	63.60	62.92	63.37
3282	NYSE	CAH	Fri, Sep 21, 2007	64.00	64.68	62.96	63.10
3281	NYSE	CAH	Thu, Sep 20, 2007	65.49	65.86	64.30	64.40
3280	NYSE	CAH	Wed, Sep 19, 2007	65.40	65.84	64.70	65.66
3279	NYSE	CAH	Tue, Sep 18, 2007	64.57	65.43	64.53	65.06
3278	NYSE	CAH	Mon, Sep 17, 2007	64.46	65.20	63.86	64.38
3277	NYSE	CAH	Fri, Sep 14, 2007	67.66	67.73	64.37	64.67
3276	NYSE	CAH	Thu, Sep 13, 2007	67.91	68.43	67.72	67.96
3275	NYSE	CAH	Wed, Sep 12, 2007	67.50	68.00	67.23	67.40
3274	NYSE	CAH	Tue, Sep 11, 2007	66.94	67.87	66.74	67.69
3273	NYSE	CAH	Mon, Sep 10, 2007	66.90	67.09	66.44	66.66
3272	NYSE	CAH	Fri, Sep 7, 2007	66.71	67.66	66.71	67.01
3271	NYSE	CAH	Thu, Sep 6, 2007	67.46	68.34	67.27	67.30
3270	NYSE	CAH	Wed, Sep 5, 2007	67.80	67.93	67.14	67.50
3269	NYSE	CAH	Tue, Sep 4, 2007	68.25	68.82	68.00	68.22
3268	NYSE	CAH	Fri, Aug 31, 2007	68.85	69.13	67.88	68.38
3267	NYSE	CAH	Thu, Aug 30, 2007	69.32	69.33	68.26	68.36
3266	NYSE	CAH	Wed, Aug 29, 2007	69.25	69.52	69.00	69.46
3265	NYSE	CAH	Tue, Aug 28, 2007	69.58	69.76	69.19	69.23
3264	NYSE	CAH	Mon, Aug 27, 2007	69.35	69.99	69.27	69.76
3263	NYSE	CAH	Fri, Aug 24, 2007	69.15	69.77	68.85	69.75
3262	NYSE	CAH	Thu, Aug 23, 2007	71.19	71.19	68.78	69.50
3261	NYSE	CAH	Wed, Aug 22, 2007	69.80	70.05	69.00	69.86
3260	NYSE	CAH	Tue, Aug 21, 2007	69.20	69.55	68.78	69.16
3259	NYSE	CAH	Mon, Aug 20, 2007	70.12	70.12	67.99	69.25
3258	NYSE	CAH	Fri, Aug 17, 2007	68.60	69.29	67.82	69.21
3257	NYSE	CAH	Thu, Aug 16, 2007	66.70	68.85	66.23	67.67
3256	NYSE	CAH	Wed, Aug 15, 2007	67.05	68.78	67.05	67.26
3255	NYSE	CAH	Tue, Aug 14, 2007	69.02	69.37	67.58	67.93
3254	NYSE	CAH	Mon, Aug 13, 2007	67.80	68.94	67.17	68.77
3253	NYSE	CAH	Fri, Aug 10, 2007	66.89	68.22	66.13	67.84
3252	NYSE	CAH	Thu, Aug 9, 2007	69.85	69.93	66.57	66.91
3251	NYSE	CAH	Wed, Aug 8, 2007	67.97	70.00	67.02	69.14
3250	NYSE	CAH	Tue, Aug 7, 2007	67.97	68.98	67.67	68.43
3249	NYSE	CAH	Mon, Aug 6, 2007	66.48	68.65	65.66	68.51
3248	NYSE	CAH	Fri, Aug 3, 2007	66.57	67.55	66.00	66.02
3247	NYSE	CAH	Thu, Aug 2, 2007	66.65	67.11	66.20	66.57
3246	NYSE	CAH	Wed, Aug 1, 2007	65.73	67.00	65.33	66.81
3245	NYSE	CAH	Tue, Jul 31, 2007	66.18	66.95	65.67	65.73
3244	NYSE	CAH	Mon, Jul 30, 2007	65.40	66.14	65.00	66.10
3243	NYSE	CAH	Fri, Jul 27, 2007	65.50	65.65	64.96	65.40
3242	NYSE	CAH	Thu, Jul 26, 2007	67.00	67.16	65.26	65.62
3241	NYSE	CAH	Wed, Jul 25, 2007	67.58	67.98	67.13	67.50
3240	NYSE	CAH	Tue, Jul 24, 2007	67.69	68.37	67.28	67.38
3239	NYSE	CAH	Mon, Jul 23, 2007	68.85	69.00	68.15	68.29
3238	NYSE	CAH	Fri, Jul 20, 2007	69.32	69.50	68.32	68.35
3237	NYSE	CAH	Thu, Jul 19, 2007	69.76	69.92	68.84	69.33
3236	NYSE	CAH	Wed, Jul 18, 2007	70.90	70.96	69.87	70.44
3235	NYSE	CAH	Tue, Jul 17, 2007	70.77	71.53	70.77	71.28
3234	NYSE	CAH	Mon, Jul 16, 2007	70.02	71.15	70.02	70.91
3233	NYSE	CAH	Fri, Jul 13, 2007	70.24	70.53	69.90	70.35
3232	NYSE	CAH	Thu, Jul 12, 2007	68.81	70.40	68.64	70.24
3231	NYSE	CAH	Wed, Jul 11, 2007	68.66	68.95	68.21	68.87
3230	NYSE	CAH	Tue, Jul 10, 2007	69.80	69.85	68.78	68.85
3229	NYSE	CAH	Mon, Jul 9, 2007	69.77	70.03	69.62	69.94
3228	NYSE	CAH	Fri, Jul 6, 2007	69.81	70.03	68.87	69.88
3227	NYSE	CAH	Thu, Jul 5, 2007	69.64	70.01	69.64	69.94
3226	NYSE	CAH	Tue, Jul 3, 2007	70.03	70.22	69.82	69.88
3225	NYSE	CAH	Mon, Jul 2, 2007	70.64	70.77	69.91	70.04
3224	NYSE	CAH	Fri, Jun 29, 2007	70.87	70.93	70.23	70.64
3223	NYSE	CAH	Thu, Jun 28, 2007	70.50	70.98	70.34	70.64
3222	NYSE	CAH	Wed, Jun 27, 2007	69.63	70.33	69.31	70.26
3221	NYSE	CAH	Tue, Jun 26, 2007	70.15	70.47	69.31	69.43
3220	NYSE	CAH	Mon, Jun 25, 2007	69.37	70.37	69.34	69.56
3219	NYSE	CAH	Fri, Jun 22, 2007	70.51	70.61	69.60	69.62
3218	NYSE	CAH	Thu, Jun 21, 2007	69.70	70.81	69.70	70.74
3217	NYSE	CAH	Wed, Jun 20, 2007	70.55	71.08	70.15	70.15
3216	NYSE	CAH	Tue, Jun 19, 2007	70.04	70.69	70.01	70.58
3215	NYSE	CAH	Mon, Jun 18, 2007	70.31	70.53	69.79	70.01
3214	NYSE	CAH	Fri, Jun 15, 2007	70.26	70.93	69.94	69.95
3213	NYSE	CAH	Thu, Jun 14, 2007	70.47	70.79	70.25	70.26
3212	NYSE	CAH	Wed, Jun 13, 2007	71.60	71.77	70.29	70.75
3211	NYSE	CAH	Tue, Jun 12, 2007	71.68	72.06	71.10	71.10
3210	NYSE	CAH	Mon, Jun 11, 2007	72.00	72.49	71.67	71.93
3209	NYSE	CAH	Fri, Jun 8, 2007	72.09	72.43	71.77	72.30
3208	NYSE	CAH	Thu, Jun 7, 2007	72.62	73.00	72.22	72.22
3207	NYSE	CAH	Wed, Jun 6, 2007	72.05	72.73	71.97	72.37
3206	NYSE	CAH	Tue, Jun 5, 2007	72.55	72.69	71.96	72.45
3205	NYSE	CAH	Mon, Jun 4, 2007	72.35	72.90	72.35	72.67
3204	NYSE	CAH	Fri, Jun 1, 2007	72.58	73.00	72.58	72.94
3203	NYSE	CAH	Thu, May 31, 2007	72.80	72.98	72.20	72.46
3202	NYSE	CAH	Wed, May 30, 2007	72.50	72.85	72.11	72.74
3201	NYSE	CAH	Tue, May 29, 2007	72.11	72.97	72.04	72.66
3200	NYSE	CAH	Fri, May 25, 2007	72.20	72.79	71.75	72.31
3199	NYSE	CAH	Thu, May 24, 2007	72.05	72.48	71.80	71.97
3198	NYSE	CAH	Wed, May 23, 2007	71.90	72.55	71.88	72.30
3197	NYSE	CAH	Tue, May 22, 2007	71.59	72.00	71.33	71.86
3196	NYSE	CAH	Mon, May 21, 2007	71.64	71.89	71.40	71.77
3195	NYSE	CAH	Fri, May 18, 2007	71.06	71.90	70.87	71.77
3194	NYSE	CAH	Thu, May 17, 2007	70.55	70.99	70.41	70.87
3193	NYSE	CAH	Wed, May 16, 2007	70.20	71.18	70.07	70.81
3192	NYSE	CAH	Tue, May 15, 2007	69.42	70.40	69.15	69.70
3191	NYSE	CAH	Mon, May 14, 2007	68.50	69.55	68.43	69.19
3190	NYSE	CAH	Fri, May 11, 2007	69.30	69.65	68.71	69.07
3189	NYSE	CAH	Thu, May 10, 2007	70.08	70.27	69.41	69.43
3188	NYSE	CAH	Wed, May 9, 2007	69.93	70.95	69.93	70.44
3187	NYSE	CAH	Tue, May 8, 2007	70.75	70.81	69.97	70.39
3186	NYSE	CAH	Mon, May 7, 2007	70.99	71.46	70.87	70.97
3185	NYSE	CAH	Fri, May 4, 2007	70.88	71.37	70.55	70.75
3184	NYSE	CAH	Thu, May 3, 2007	71.12	71.42	70.83	70.88
3183	NYSE	CAH	Wed, May 2, 2007	71.50	71.50	70.10	71.08
3182	NYSE	CAH	Tue, May 1, 2007	70.10	70.29	69.71	70.19
3181	NYSE	CAH	Mon, Apr 30, 2007	70.60	70.66	69.95	69.95
3180	NYSE	CAH	Fri, Apr 27, 2007	70.80	70.99	69.95	70.58
3179	NYSE	CAH	Thu, Apr 26, 2007	74.05	74.76	69.55	71.15
3178	NYSE	CAH	Wed, Apr 25, 2007	75.26	75.45	74.47	75.08
3177	NYSE	CAH	Tue, Apr 24, 2007	74.88	75.50	74.63	75.28
3176	NYSE	CAH	Mon, Apr 23, 2007	76.15	76.15	74.35	74.87
3175	NYSE	CAH	Fri, Apr 20, 2007	74.72	76.08	74.22	74.66
3174	NYSE	CAH	Thu, Apr 19, 2007	73.55	74.70	73.55	74.62
3173	NYSE	CAH	Wed, Apr 18, 2007	74.30	74.52	73.75	74.26
3172	NYSE	CAH	Tue, Apr 17, 2007	74.15	74.84	74.11	74.50
3171	NYSE	CAH	Mon, Apr 16, 2007	74.27	74.59	74.13	74.28
3170	NYSE	CAH	Fri, Apr 13, 2007	76.11	76.11	73.96	74.27
3169	NYSE	CAH	Thu, Apr 12, 2007	73.51	74.35	73.00	74.22
3168	NYSE	CAH	Wed, Apr 11, 2007	73.13	74.19	72.70	73.66
3167	NYSE	CAH	Tue, Apr 10, 2007	73.11	73.32	72.35	73.06
3166	NYSE	CAH	Mon, Apr 9, 2007	74.03	74.09	73.15	73.28
3165	NYSE	CAH	Thu, Apr 5, 2007	73.72	74.61	73.72	74.53
3164	NYSE	CAH	Wed, Apr 4, 2007	73.86	74.00	73.48	74.00
3163	NYSE	CAH	Tue, Apr 3, 2007	73.21	73.94	73.14	73.62
3162	NYSE	CAH	Mon, Apr 2, 2007	72.95	73.30	72.54	73.11
3161	NYSE	CAH	Fri, Mar 30, 2007	72.50	72.99	71.60	72.95
3160	NYSE	CAH	Thu, Mar 29, 2007	72.12	72.71	71.92	72.51
3159	NYSE	CAH	Wed, Mar 28, 2007	72.21	72.50	71.72	71.89
3158	NYSE	CAH	Tue, Mar 27, 2007	72.37	72.73	71.99	72.57
3157	NYSE	CAH	Mon, Mar 26, 2007	72.13	72.87	71.60	72.77
3156	NYSE	CAH	Fri, Mar 23, 2007	72.38	72.88	72.26	72.42
3155	NYSE	CAH	Thu, Mar 22, 2007	72.60	72.71	72.17	72.26
3154	NYSE	CAH	Wed, Mar 21, 2007	72.05	72.87	71.91	72.60
3153	NYSE	CAH	Tue, Mar 20, 2007	72.00	72.62	71.81	72.47
3152	NYSE	CAH	Mon, Mar 19, 2007	71.34	72.30	71.27	72.08
3151	NYSE	CAH	Fri, Mar 16, 2007	70.21	71.07	70.21	70.86
3150	NYSE	CAH	Thu, Mar 15, 2007	70.00	71.00	69.70	70.17
3149	NYSE	CAH	Wed, Mar 14, 2007	70.40	70.79	69.26	70.00
3148	NYSE	CAH	Tue, Mar 13, 2007	70.35	71.52	70.02	70.09
3147	NYSE	CAH	Mon, Mar 12, 2007	72.30	72.67	71.78	71.88
3146	NYSE	CAH	Fri, Mar 9, 2007	71.85	72.59	71.85	72.33
3145	NYSE	CAH	Thu, Mar 8, 2007	70.88	72.15	70.75	71.69
3144	NYSE	CAH	Wed, Mar 7, 2007	70.60	71.02	70.52	70.63
3143	NYSE	CAH	Tue, Mar 6, 2007	70.00	71.06	69.75	70.98
3142	NYSE	CAH	Mon, Mar 5, 2007	69.35	70.30	69.24	69.39
3141	NYSE	CAH	Fri, Mar 2, 2007	70.40	70.60	69.57	69.57
3140	NYSE	CAH	Thu, Mar 1, 2007	69.50	70.78	69.17	70.67
3139	NYSE	CAH	Wed, Feb 28, 2007	69.90	70.70	69.50	70.11
3138	NYSE	CAH	Tue, Feb 27, 2007	72.19	72.19	69.54	70.37
3137	NYSE	CAH	Mon, Feb 26, 2007	72.27	72.50	72.00	72.19
3136	NYSE	CAH	Fri, Feb 23, 2007	72.00	72.59	71.46	72.44
3135	NYSE	CAH	Thu, Feb 22, 2007	72.50	72.74	72.10	72.39
3134	NYSE	CAH	Wed, Feb 21, 2007	72.20	72.72	72.12	72.36
3133	NYSE	CAH	Tue, Feb 20, 2007	72.94	72.94	72.00	72.38
3132	NYSE	CAH	Fri, Feb 16, 2007	72.40	73.10	72.37	72.73
3131	NYSE	CAH	Thu, Feb 15, 2007	72.54	72.90	72.30	72.72
3130	NYSE	CAH	Wed, Feb 14, 2007	72.08	72.77	72.07	72.45
3129	NYSE	CAH	Tue, Feb 13, 2007	70.95	72.36	70.87	72.24
3128	NYSE	CAH	Mon, Feb 12, 2007	70.95	71.27	70.61	70.62
3127	NYSE	CAH	Fri, Feb 9, 2007	71.05	71.83	71.00	71.25
3126	NYSE	CAH	Thu, Feb 8, 2007	70.80	71.45	70.75	71.28
3125	NYSE	CAH	Wed, Feb 7, 2007	71.15	73.00	70.83	71.10
3124	NYSE	CAH	Tue, Feb 6, 2007	71.60	71.74	71.03	71.28
3123	NYSE	CAH	Mon, Feb 5, 2007	71.50	71.94	71.34	71.70
3122	NYSE	CAH	Fri, Feb 2, 2007	71.51	72.20	71.51	71.80
3121	NYSE	CAH	Thu, Feb 1, 2007	71.35	71.76	71.23	71.68
3120	NYSE	CAH	Wed, Jan 31, 2007	71.63	71.63	70.85	71.42
3119	NYSE	CAH	Tue, Jan 30, 2007	70.98	72.00	70.86	71.97
3118	NYSE	CAH	Mon, Jan 29, 2007	71.00	71.13	70.56	70.86
3117	NYSE	CAH	Fri, Jan 26, 2007	71.00	72.33	70.97	71.43
3116	NYSE	CAH	Thu, Jan 25, 2007	71.00	73.34	71.00	72.42
3115	NYSE	CAH	Wed, Jan 24, 2007	69.48	70.25	69.48	70.03
3114	NYSE	CAH	Tue, Jan 23, 2007	69.90	69.99	69.21	69.48
3113	NYSE	CAH	Mon, Jan 22, 2007	70.98	70.98	69.16	69.26
3112	NYSE	CAH	Fri, Jan 19, 2007	69.29	69.75	69.02	69.44
3111	NYSE	CAH	Thu, Jan 18, 2007	69.05	69.49	68.55	69.11
3110	NYSE	CAH	Wed, Jan 17, 2007	67.05	69.22	66.92	69.11
3109	NYSE	CAH	Tue, Jan 16, 2007	66.91	68.01	66.70	67.54
3108	NYSE	CAH	Fri, Jan 12, 2007	65.21	66.98	65.10	66.92
3107	NYSE	CAH	Thu, Jan 11, 2007	64.72	65.52	64.61	65.17
3106	NYSE	CAH	Wed, Jan 10, 2007	63.92	64.63	63.79	64.55
3105	NYSE	CAH	Tue, Jan 9, 2007	64.20	64.44	63.88	64.00
3104	NYSE	CAH	Mon, Jan 8, 2007	63.89	64.26	63.77	64.15
3103	NYSE	CAH	Fri, Jan 5, 2007	63.90	64.23	63.61	63.93
3102	NYSE	CAH	Thu, Jan 4, 2007	64.02	64.36	63.32	63.96
3101	NYSE	CAH	Wed, Jan 3, 2007	64.18	65.00	63.70	64.02
3100	NYSE	CAH	Fri, Dec 29, 2006	64.76	64.76	64.18	64.43
3099	NYSE	CAH	Thu, Dec 28, 2006	64.19	64.98	64.05	64.87
3098	NYSE	CAH	Wed, Dec 27, 2006	64.71	64.78	64.17	64.37
3097	NYSE	CAH	Tue, Dec 26, 2006	64.40	64.73	64.07	64.62
3096	NYSE	CAH	Fri, Dec 22, 2006	64.86	64.86	64.12	64.20
3095	NYSE	CAH	Thu, Dec 21, 2006	64.75	65.07	64.41	64.79
3094	NYSE	CAH	Wed, Dec 20, 2006	64.65	65.00	64.18	64.73
3093	NYSE	CAH	Tue, Dec 19, 2006	64.47	64.78	64.16	64.65
3092	NYSE	CAH	Mon, Dec 18, 2006	65.18	65.18	64.22	64.62
3091	NYSE	CAH	Fri, Dec 15, 2006	65.25	65.31	64.53	64.95
3090	NYSE	CAH	Thu, Dec 14, 2006	65.42	65.72	65.01	65.25
3089	NYSE	CAH	Wed, Dec 13, 2006	65.83	65.97	65.34	65.46
3088	NYSE	CAH	Tue, Dec 12, 2006	65.77	66.22	65.46	65.97
3087	NYSE	CAH	Mon, Dec 11, 2006	65.86	66.41	65.29	65.52
3086	NYSE	CAH	Fri, Dec 8, 2006	66.10	66.62	65.56	66.06
3085	NYSE	CAH	Thu, Dec 7, 2006	65.99	66.99	65.94	66.35
3084	NYSE	CAH	Wed, Dec 6, 2006	65.69	66.10	65.52	65.67
3083	NYSE	CAH	Tue, Dec 5, 2006	65.67	66.29	65.64	65.86
3082	NYSE	CAH	Mon, Dec 4, 2006	65.73	66.02	65.37	65.94
3081	NYSE	CAH	Fri, Dec 1, 2006	65.62	66.04	64.94	65.49
3080	NYSE	CAH	Thu, Nov 30, 2006	64.45	65.14	63.08	64.62
3079	NYSE	CAH	Wed, Nov 29, 2006	62.21	62.21	61.42	61.83
3078	NYSE	CAH	Tue, Nov 28, 2006	62.06	62.81	61.78	62.37
3077	NYSE	CAH	Mon, Nov 27, 2006	61.96	62.44	61.59	62.30
3076	NYSE	CAH	Fri, Nov 24, 2006	61.90	62.41	61.80	62.21
3075	NYSE	CAH	Wed, Nov 22, 2006	61.77	62.45	61.77	62.16
3074	NYSE	CAH	Tue, Nov 21, 2006	62.29	62.29	61.59	61.88
3073	NYSE	CAH	Mon, Nov 20, 2006	61.15	62.64	61.15	62.37
3072	NYSE	CAH	Fri, Nov 17, 2006	63.15	63.49	62.39	62.67
3071	NYSE	CAH	Thu, Nov 16, 2006	63.72	63.90	63.18	63.39
3070	NYSE	CAH	Wed, Nov 15, 2006	62.89	63.94	62.72	63.52
3069	NYSE	CAH	Tue, Nov 14, 2006	61.94	63.60	61.94	62.62
3068	NYSE	CAH	Mon, Nov 13, 2006	61.80	62.45	61.60	62.01
3067	NYSE	CAH	Fri, Nov 10, 2006	63.00	63.45	61.84	62.05
3066	NYSE	CAH	Thu, Nov 9, 2006	63.40	63.77	62.88	63.31
3065	NYSE	CAH	Wed, Nov 8, 2006	62.67	63.85	62.67	63.48
3064	NYSE	CAH	Tue, Nov 7, 2006	63.96	64.84	63.77	64.04
3063	NYSE	CAH	Mon, Nov 6, 2006	63.50	64.53	63.04	64.18
3062	NYSE	CAH	Fri, Nov 3, 2006	64.57	64.84	63.07	63.26
3061	NYSE	CAH	Thu, Nov 2, 2006	63.75	64.81	63.40	64.62
3060	NYSE	CAH	Wed, Nov 1, 2006	66.50	66.50	63.92	64.09
3059	NYSE	CAH	Tue, Oct 31, 2006	64.75	65.70	64.65	65.45
3058	NYSE	CAH	Mon, Oct 30, 2006	64.52	65.23	64.42	64.90
3057	NYSE	CAH	Fri, Oct 27, 2006	64.54	65.16	63.96	64.47
3056	NYSE	CAH	Thu, Oct 26, 2006	65.02	65.46	64.77	65.40
3055	NYSE	CAH	Wed, Oct 25, 2006	65.80	65.93	64.87	65.18
3054	NYSE	CAH	Tue, Oct 24, 2006	65.46	65.62	65.05	65.61
3053	NYSE	CAH	Mon, Oct 23, 2006	65.41	65.99	65.04	65.82
3052	NYSE	CAH	Fri, Oct 20, 2006	65.51	65.78	64.70	65.69
3051	NYSE	CAH	Thu, Oct 19, 2006	63.10	65.51	63.04	65.35
3050	NYSE	CAH	Wed, Oct 18, 2006	64.91	65.52	64.82	65.00
3049	NYSE	CAH	Tue, Oct 17, 2006	63.00	64.80	63.00	64.70
3048	NYSE	CAH	Mon, Oct 16, 2006	64.89	64.97	64.33	64.66
3047	NYSE	CAH	Fri, Oct 13, 2006	64.60	64.96	64.42	64.85
3046	NYSE	CAH	Thu, Oct 12, 2006	64.21	64.77	63.83	64.76
3045	NYSE	CAH	Wed, Oct 11, 2006	63.87	64.17	63.78	64.08
3044	NYSE	CAH	Tue, Oct 10, 2006	64.96	64.96	63.52	64.26
3043	NYSE	CAH	Mon, Oct 9, 2006	63.75	65.06	63.54	64.73
3042	NYSE	CAH	Fri, Oct 6, 2006	66.05	66.07	63.89	64.02
3041	NYSE	CAH	Thu, Oct 5, 2006	66.23	66.48	66.00	66.38
3040	NYSE	CAH	Wed, Oct 4, 2006	66.01	66.37	65.60	66.32
3039	NYSE	CAH	Tue, Oct 3, 2006	65.65	66.31	65.53	65.92
3038	NYSE	CAH	Mon, Oct 2, 2006	66.03	66.46	65.37	65.39
3037	NYSE	CAH	Fri, Sep 29, 2006	65.76	66.07	65.21	65.74
3036	NYSE	CAH	Thu, Sep 28, 2006	66.03	66.16	65.27	65.96
3035	NYSE	CAH	Wed, Sep 27, 2006	66.09	66.14	65.33	65.86
3034	NYSE	CAH	Tue, Sep 26, 2006	66.52	66.96	65.77	66.37
3033	NYSE	CAH	Mon, Sep 25, 2006	66.76	67.02	65.90	66.76
3032	NYSE	CAH	Fri, Sep 22, 2006	67.18	67.76	66.73	66.85
3031	NYSE	CAH	Thu, Sep 21, 2006	68.43	68.43	66.00	67.00
3030	NYSE	CAH	Wed, Sep 20, 2006	70.02	70.13	68.68	68.68
3029	NYSE	CAH	Tue, Sep 19, 2006	70.73	70.89	70.14	70.20
3028	NYSE	CAH	Mon, Sep 18, 2006	69.90	70.72	69.68	70.42
3027	NYSE	CAH	Fri, Sep 15, 2006	69.00	69.90	69.00	69.54
3026	NYSE	CAH	Thu, Sep 14, 2006	68.42	68.91	68.16	68.80
3025	NYSE	CAH	Wed, Sep 13, 2006	68.79	69.00	68.49	68.93
3024	NYSE	CAH	Tue, Sep 12, 2006	69.20	69.44	68.59	69.00
3023	NYSE	CAH	Mon, Sep 11, 2006	68.28	69.13	68.01	68.98
3022	NYSE	CAH	Fri, Sep 8, 2006	68.19	68.43	67.90	68.27
3021	NYSE	CAH	Thu, Sep 7, 2006	67.89	68.25	67.84	67.91
3020	NYSE	CAH	Wed, Sep 6, 2006	67.74	68.09	67.40	67.94
3019	NYSE	CAH	Tue, Sep 5, 2006	67.74	68.43	67.74	68.25
3018	NYSE	CAH	Fri, Sep 1, 2006	67.65	68.40	67.60	68.02
3017	NYSE	CAH	Thu, Aug 31, 2006	67.20	67.53	66.83	67.42
3016	NYSE	CAH	Wed, Aug 30, 2006	66.15	67.50	66.07	67.16
3015	NYSE	CAH	Tue, Aug 29, 2006	66.77	66.96	65.97	66.01
3014	NYSE	CAH	Mon, Aug 28, 2006	65.99	67.14	65.49	66.82
3013	NYSE	CAH	Fri, Aug 25, 2006	67.07	67.68	66.98	67.32
3012	NYSE	CAH	Thu, Aug 24, 2006	67.40	67.95	67.12	67.35
3011	NYSE	CAH	Wed, Aug 23, 2006	67.22	67.47	66.87	67.25
3010	NYSE	CAH	Tue, Aug 22, 2006	67.43	67.50	66.86	67.07
3009	NYSE	CAH	Mon, Aug 21, 2006	67.17	67.73	67.12	67.39
3008	NYSE	CAH	Fri, Aug 18, 2006	67.88	67.92	67.38	67.41
3007	NYSE	CAH	Thu, Aug 17, 2006	67.35	67.97	67.11	67.86
3006	NYSE	CAH	Wed, Aug 16, 2006	66.76	67.62	66.16	67.55
3005	NYSE	CAH	Tue, Aug 15, 2006	67.25	67.25	66.05	66.34
3004	NYSE	CAH	Mon, Aug 14, 2006	67.14	67.40	66.58	66.58
3003	NYSE	CAH	Fri, Aug 11, 2006	67.26	67.29	66.11	66.53
3002	NYSE	CAH	Thu, Aug 10, 2006	66.05	67.70	65.76	67.45
3001	NYSE	CAH	Wed, Aug 9, 2006	66.90	67.28	66.08	66.22
3000	NYSE	CAH	Tue, Aug 8, 2006	67.90	67.92	66.28	66.75
2999	NYSE	CAH	Mon, Aug 7, 2006	66.83	67.89	66.82	67.57
2998	NYSE	CAH	Fri, Aug 4, 2006	67.25	67.76	66.60	66.85
2997	NYSE	CAH	Thu, Aug 3, 2006	65.93	67.00	65.70	66.55
2996	NYSE	CAH	Wed, Aug 2, 2006	66.66	66.84	66.29	66.53
2995	NYSE	CAH	Tue, Aug 1, 2006	66.88	67.17	66.39	66.79
2994	NYSE	CAH	Mon, Jul 31, 2006	67.82	67.85	66.98	67.00
2993	NYSE	CAH	Fri, Jul 28, 2006	67.75	68.10	67.43	67.84
2992	NYSE	CAH	Thu, Jul 27, 2006	67.69	68.33	66.87	67.00
2991	NYSE	CAH	Wed, Jul 26, 2006	68.29	68.29	67.44	67.44
2990	NYSE	CAH	Tue, Jul 25, 2006	67.48	68.30	66.60	68.15
2989	NYSE	CAH	Mon, Jul 24, 2006	66.24	68.15	66.24	67.78
2988	NYSE	CAH	Fri, Jul 21, 2006	65.62	66.56	65.62	66.26
2987	NYSE	CAH	Thu, Jul 20, 2006	65.55	65.70	64.90	65.30
2986	NYSE	CAH	Wed, Jul 19, 2006	63.82	65.97	63.82	65.84
2985	NYSE	CAH	Tue, Jul 18, 2006	63.30	63.70	62.83	63.50
2984	NYSE	CAH	Mon, Jul 17, 2006	62.66	63.45	62.66	63.20
2983	NYSE	CAH	Fri, Jul 14, 2006	65.21	65.21	62.35	62.80
2982	NYSE	CAH	Thu, Jul 13, 2006	63.49	64.16	63.22	63.37
2981	NYSE	CAH	Wed, Jul 12, 2006	63.80	64.60	63.57	63.74
2980	NYSE	CAH	Tue, Jul 11, 2006	63.12	64.14	63.06	63.70
2979	NYSE	CAH	Mon, Jul 10, 2006	63.65	64.01	62.46	62.91
2978	NYSE	CAH	Fri, Jul 7, 2006	64.00	64.20	63.51	63.66
2977	NYSE	CAH	Thu, Jul 6, 2006	63.85	64.40	63.84	64.20
2976	NYSE	CAH	Wed, Jul 5, 2006	63.95	64.01	63.27	63.60
2975	NYSE	CAH	Mon, Jul 3, 2006	64.40	64.41	63.79	63.95
2974	NYSE	CAH	Fri, Jun 30, 2006	65.20	65.53	63.93	64.33
2973	NYSE	CAH	Thu, Jun 29, 2006	63.43	64.23	62.93	64.05
2972	NYSE	CAH	Wed, Jun 28, 2006	63.01	63.15	62.40	62.89
2971	NYSE	CAH	Tue, Jun 27, 2006	63.06	63.31	62.45	62.85
2970	NYSE	CAH	Mon, Jun 26, 2006	62.83	63.30	62.83	63.14
2969	NYSE	CAH	Fri, Jun 23, 2006	63.11	63.47	62.70	62.83
2968	NYSE	CAH	Thu, Jun 22, 2006	63.76	64.12	63.04	63.31
2967	NYSE	CAH	Wed, Jun 21, 2006	63.40	64.13	63.22	63.76
2966	NYSE	CAH	Tue, Jun 20, 2006	64.60	64.60	62.93	63.64
2965	NYSE	CAH	Mon, Jun 19, 2006	66.23	66.40	64.95	64.96
2964	NYSE	CAH	Fri, Jun 16, 2006	66.27	67.21	66.23	66.34
2963	NYSE	CAH	Thu, Jun 15, 2006	67.12	67.13	65.80	66.77
2962	NYSE	CAH	Wed, Jun 14, 2006	67.05	67.46	66.53	67.30
2961	NYSE	CAH	Tue, Jun 13, 2006	66.20	67.39	65.19	66.73
2960	NYSE	CAH	Mon, Jun 12, 2006	67.20	67.25	66.39	66.39
2959	NYSE	CAH	Fri, Jun 9, 2006	67.85	67.85	66.84	66.90
2958	NYSE	CAH	Thu, Jun 8, 2006	68.45	68.58	67.47	68.03
2957	NYSE	CAH	Wed, Jun 7, 2006	67.60	68.32	67.50	67.92
2956	NYSE	CAH	Tue, Jun 6, 2006	67.30	67.69	67.15	67.46
2955	NYSE	CAH	Mon, Jun 5, 2006	67.05	67.47	66.83	66.83
2954	NYSE	CAH	Fri, Jun 2, 2006	67.59	67.89	66.96	67.52
2953	NYSE	CAH	Thu, Jun 1, 2006	66.98	67.81	66.97	67.73
2952	NYSE	CAH	Wed, May 31, 2006	66.26	66.99	66.21	66.91
2951	NYSE	CAH	Tue, May 30, 2006	66.58	66.85	66.15	66.15
2950	NYSE	CAH	Fri, May 26, 2006	66.60	67.11	66.30	66.98
2949	NYSE	CAH	Thu, May 25, 2006	66.98	66.99	66.18	66.40
2948	NYSE	CAH	Wed, May 24, 2006	66.44	67.11	65.22	66.79
2947	NYSE	CAH	Tue, May 23, 2006	67.16	67.68	66.52	66.53
2946	NYSE	CAH	Mon, May 22, 2006	67.35	67.79	67.01	67.14
2945	NYSE	CAH	Fri, May 19, 2006	68.03	68.05	67.23	67.60
2944	NYSE	CAH	Thu, May 18, 2006	67.21	68.29	66.95	67.89
2943	NYSE	CAH	Wed, May 17, 2006	67.80	68.29	67.10	67.21
2942	NYSE	CAH	Tue, May 16, 2006	68.01	68.65	67.80	68.25
2941	NYSE	CAH	Mon, May 15, 2006	66.10	67.94	66.08	67.81
2940	NYSE	CAH	Fri, May 12, 2006	67.16	67.28	66.33	66.46
2939	NYSE	CAH	Thu, May 11, 2006	67.69	67.69	67.17	67.31
2938	NYSE	CAH	Wed, May 10, 2006	67.38	67.76	67.30	67.60
2937	NYSE	CAH	Tue, May 9, 2006	68.44	68.50	67.17	67.38
2936	NYSE	CAH	Mon, May 8, 2006	68.19	68.66	67.87	68.23
2935	NYSE	CAH	Fri, May 5, 2006	67.70	68.30	66.95	68.19
2934	NYSE	CAH	Thu, May 4, 2006	67.52	67.79	66.83	67.06
2933	NYSE	CAH	Wed, May 3, 2006	67.79	67.80	66.88	67.25
2932	NYSE	CAH	Tue, May 2, 2006	66.91	67.99	66.75	67.77
2931	NYSE	CAH	Mon, May 1, 2006	67.35	67.75	66.45	67.06
2930	NYSE	CAH	Fri, Apr 28, 2006	68.05	68.15	66.93	67.35
2929	NYSE	CAH	Thu, Apr 27, 2006	68.80	68.91	67.38	68.37
2928	NYSE	CAH	Wed, Apr 26, 2006	67.52	68.86	67.00	68.85
2927	NYSE	CAH	Tue, Apr 25, 2006	68.48	68.57	67.86	67.91
2926	NYSE	CAH	Mon, Apr 24, 2006	67.72	68.04	67.32	67.82
2925	NYSE	CAH	Fri, Apr 21, 2006	68.55	68.70	66.79	67.47
2924	NYSE	CAH	Thu, Apr 20, 2006	68.55	68.69	67.57	68.32
2923	NYSE	CAH	Wed, Apr 19, 2006	69.67	70.69	68.55	68.80
2922	NYSE	CAH	Tue, Apr 18, 2006	69.90	70.48	69.32	70.42
2921	NYSE	CAH	Mon, Apr 17, 2006	69.75	69.99	69.12	69.85
2920	NYSE	CAH	Thu, Apr 13, 2006	69.87	70.53	69.73	70.00
2919	NYSE	CAH	Wed, Apr 12, 2006	70.52	70.90	69.68	70.07
2918	NYSE	CAH	Tue, Apr 11, 2006	71.56	71.81	69.76	70.08
2917	NYSE	CAH	Mon, Apr 10, 2006	71.62	71.79	71.02	71.48
2916	NYSE	CAH	Fri, Apr 7, 2006	73.44	73.77	71.40	71.62
2915	NYSE	CAH	Thu, Apr 6, 2006	74.65	74.65	72.82	73.52
2914	NYSE	CAH	Wed, Apr 5, 2006	74.72	75.19	74.33	74.91
2913	NYSE	CAH	Tue, Apr 4, 2006	74.50	75.05	74.15	74.85
2912	NYSE	CAH	Mon, Apr 3, 2006	75.00	75.40	74.55	74.58
2911	NYSE	CAH	Fri, Mar 31, 2006	74.71	75.08	74.27	74.52
2910	NYSE	CAH	Thu, Mar 30, 2006	74.91	75.62	74.50	74.81
2909	NYSE	CAH	Wed, Mar 29, 2006	75.21	75.67	74.73	75.16
2908	NYSE	CAH	Tue, Mar 28, 2006	74.82	75.72	74.58	75.34
2907	NYSE	CAH	Mon, Mar 27, 2006	74.39	75.00	74.05	74.82
2906	NYSE	CAH	Fri, Mar 24, 2006	74.20	74.78	73.94	74.49
2905	NYSE	CAH	Thu, Mar 23, 2006	74.45	74.51	73.67	74.42
2904	NYSE	CAH	Wed, Mar 22, 2006	74.40	74.75	74.11	74.61
2903	NYSE	CAH	Tue, Mar 21, 2006	75.02	75.17	74.29	74.30
2902	NYSE	CAH	Mon, Mar 20, 2006	75.20	75.74	74.76	75.02
2901	NYSE	CAH	Fri, Mar 17, 2006	75.20	75.25	74.74	74.95
2900	NYSE	CAH	Thu, Mar 16, 2006	74.59	75.44	74.21	75.26
2899	NYSE	CAH	Wed, Mar 15, 2006	73.50	74.95	73.50	74.67
2898	NYSE	CAH	Tue, Mar 14, 2006	72.49	73.50	72.35	73.44
2897	NYSE	CAH	Mon, Mar 13, 2006	72.50	72.92	72.10	72.72
2896	NYSE	CAH	Fri, Mar 10, 2006	71.93	72.70	71.90	72.53
2895	NYSE	CAH	Thu, Mar 9, 2006	71.94	72.40	71.69	72.03
2894	NYSE	CAH	Wed, Mar 8, 2006	71.54	71.90	71.19	71.72
2893	NYSE	CAH	Tue, Mar 7, 2006	71.35	72.26	71.20	71.79
2892	NYSE	CAH	Mon, Mar 6, 2006	71.92	72.00	71.25	71.55
2891	NYSE	CAH	Fri, Mar 3, 2006	72.21	72.52	71.87	72.10
2890	NYSE	CAH	Thu, Mar 2, 2006	72.60	72.89	72.25	72.61
2889	NYSE	CAH	Wed, Mar 1, 2006	72.58	73.17	72.56	73.00
2888	NYSE	CAH	Tue, Feb 28, 2006	72.88	72.88	72.29	72.60
2887	NYSE	CAH	Mon, Feb 27, 2006	72.30	73.64	72.04	73.22
2886	NYSE	CAH	Fri, Feb 24, 2006	72.05	72.53	71.92	72.39
2885	NYSE	CAH	Thu, Feb 23, 2006	72.25	72.31	71.91	72.00
2884	NYSE	CAH	Wed, Feb 22, 2006	72.15	72.49	72.09	72.25
2883	NYSE	CAH	Tue, Feb 21, 2006	71.56	72.28	71.49	71.82
2882	NYSE	CAH	Fri, Feb 17, 2006	71.50	71.84	70.96	71.75
2881	NYSE	CAH	Thu, Feb 16, 2006	71.40	71.88	70.81	71.88
2880	NYSE	CAH	Wed, Feb 15, 2006	71.15	72.10	70.78	71.93
2879	NYSE	CAH	Tue, Feb 14, 2006	70.42	71.26	69.84	71.13
2878	NYSE	CAH	Mon, Feb 13, 2006	69.46	70.32	69.42	70.24
2877	NYSE	CAH	Fri, Feb 10, 2006	68.90	69.96	68.84	69.76
2876	NYSE	CAH	Thu, Feb 9, 2006	69.77	69.88	69.15	69.25
2875	NYSE	CAH	Wed, Feb 8, 2006	70.02	70.02	69.37	69.94
2874	NYSE	CAH	Tue, Feb 7, 2006	69.53	70.29	69.36	70.03
2873	NYSE	CAH	Mon, Feb 6, 2006	70.90	70.95	69.46	69.77
2872	NYSE	CAH	Fri, Feb 3, 2006	70.93	71.87	70.84	71.35
2871	NYSE	CAH	Thu, Feb 2, 2006	72.00	72.00	71.05	71.17
2870	NYSE	CAH	Wed, Feb 1, 2006	71.95	72.68	71.62	72.06
2869	NYSE	CAH	Tue, Jan 31, 2006	72.40	72.47	71.61	72.04
2868	NYSE	CAH	Mon, Jan 30, 2006	73.14	73.20	72.30	72.52
2867	NYSE	CAH	Fri, Jan 27, 2006	75.50	75.50	71.69	73.45
2866	NYSE	CAH	Thu, Jan 26, 2006	70.78	72.20	70.60	71.33
2865	NYSE	CAH	Wed, Jan 25, 2006	69.96	70.71	69.78	70.60
2864	NYSE	CAH	Tue, Jan 24, 2006	69.23	70.00	69.22	69.71
2863	NYSE	CAH	Mon, Jan 23, 2006	68.40	69.65	68.36	69.45
2862	NYSE	CAH	Fri, Jan 20, 2006	68.32	68.48	67.75	67.91
2861	NYSE	CAH	Thu, Jan 19, 2006	69.12	69.40	68.02	68.53
2860	NYSE	CAH	Wed, Jan 18, 2006	68.46	69.40	68.40	69.13
2859	NYSE	CAH	Tue, Jan 17, 2006	69.00	69.64	68.40	68.50
2858	NYSE	CAH	Fri, Jan 13, 2006	69.80	69.86	69.14	69.67
2857	NYSE	CAH	Thu, Jan 12, 2006	70.10	70.29	69.81	70.06
2856	NYSE	CAH	Wed, Jan 11, 2006	70.70	70.90	69.91	70.18
2855	NYSE	CAH	Tue, Jan 10, 2006	71.05	71.19	70.33	70.46
2854	NYSE	CAH	Mon, Jan 9, 2006	69.04	71.61	68.97	71.44
2853	NYSE	CAH	Fri, Jan 6, 2006	70.03	70.23	69.24	69.29
2852	NYSE	CAH	Thu, Jan 5, 2006	70.00	70.34	69.59	69.65
2851	NYSE	CAH	Wed, Jan 4, 2006	69.72	70.42	69.46	70.02
2850	NYSE	CAH	Tue, Jan 3, 2006	68.76	70.01	68.76	69.93
2849	NYSE	CAH	Fri, Dec 30, 2005	68.91	69.02	68.71	68.75
2848	NYSE	CAH	Thu, Dec 29, 2005	69.25	69.63	69.02	69.02
2847	NYSE	CAH	Wed, Dec 28, 2005	68.15	69.44	68.00	69.18
2846	NYSE	CAH	Tue, Dec 27, 2005	69.09	69.11	68.29	68.48
2845	NYSE	CAH	Fri, Dec 23, 2005	68.90	69.64	68.84	69.24
2844	NYSE	CAH	Thu, Dec 22, 2005	67.86	68.76	67.86	68.58
2843	NYSE	CAH	Wed, Dec 21, 2005	68.70	68.81	67.98	68.12
2842	NYSE	CAH	Tue, Dec 20, 2005	67.75	69.02	67.75	68.25
2841	NYSE	CAH	Mon, Dec 19, 2005	68.94	69.08	67.71	68.00
2840	NYSE	CAH	Fri, Dec 16, 2005	67.55	69.10	67.47	68.84
2839	NYSE	CAH	Thu, Dec 15, 2005	67.54	67.70	66.62	67.13
2838	NYSE	CAH	Wed, Dec 14, 2005	67.07	67.86	67.00	67.67
2837	NYSE	CAH	Tue, Dec 13, 2005	66.97	67.00	66.65	66.89
2836	NYSE	CAH	Mon, Dec 12, 2005	66.90	67.05	66.42	67.00
2835	NYSE	CAH	Fri, Dec 9, 2005	66.90	67.18	66.35	67.05
2834	NYSE	CAH	Thu, Dec 8, 2005	66.45	67.61	66.26	66.94
2833	NYSE	CAH	Wed, Dec 7, 2005	65.53	66.52	65.33	66.27
2832	NYSE	CAH	Tue, Dec 6, 2005	65.25	66.23	65.07	65.69
2831	NYSE	CAH	Mon, Dec 5, 2005	64.72	65.16	64.16	64.90
2830	NYSE	CAH	Fri, Dec 2, 2005	64.25	64.69	64.10	64.55
2829	NYSE	CAH	Thu, Dec 1, 2005	64.02	64.51	63.17	64.15
2828	NYSE	CAH	Wed, Nov 30, 2005	63.75	64.49	63.75	63.95
2827	NYSE	CAH	Tue, Nov 29, 2005	63.30	64.20	63.13	64.05
2826	NYSE	CAH	Mon, Nov 28, 2005	63.67	63.89	62.85	63.07
2825	NYSE	CAH	Fri, Nov 25, 2005	62.57	63.54	62.51	63.52
2824	NYSE	CAH	Wed, Nov 23, 2005	61.98	62.95	61.95	62.32
2823	NYSE	CAH	Tue, Nov 22, 2005	61.20	61.58	60.96	61.10
2822	NYSE	CAH	Mon, Nov 21, 2005	61.08	61.30	60.67	61.30
2821	NYSE	CAH	Fri, Nov 18, 2005	61.60	61.60	60.83	61.14
2820	NYSE	CAH	Thu, Nov 17, 2005	60.70	61.27	60.70	61.18
2819	NYSE	CAH	Wed, Nov 16, 2005	60.73	60.79	60.15	60.49
2818	NYSE	CAH	Tue, Nov 15, 2005	60.90	61.16	60.74	60.98
2817	NYSE	CAH	Mon, Nov 14, 2005	60.84	61.08	60.70	61.00
2816	NYSE	CAH	Fri, Nov 11, 2005	61.26	61.57	61.10	61.22
2815	NYSE	CAH	Thu, Nov 10, 2005	61.10	61.29	61.04	61.16
2814	NYSE	CAH	Wed, Nov 9, 2005	61.15	61.25	60.71	60.92
2813	NYSE	CAH	Tue, Nov 8, 2005	61.20	61.40	61.10	61.26
2812	NYSE	CAH	Mon, Nov 7, 2005	61.35	61.58	61.04	61.20
2811	NYSE	CAH	Fri, Nov 4, 2005	61.60	61.75	61.17	61.51
2810	NYSE	CAH	Thu, Nov 3, 2005	61.76	62.00	61.34	61.70
2809	NYSE	CAH	Wed, Nov 2, 2005	61.90	62.00	61.46	61.79
2808	NYSE	CAH	Tue, Nov 1, 2005	62.22	62.39	61.84	62.07
2807	NYSE	CAH	Mon, Oct 31, 2005	62.75	63.28	62.46	62.51
2806	NYSE	CAH	Fri, Oct 28, 2005	62.10	62.73	62.00	62.65
2805	NYSE	CAH	Thu, Oct 27, 2005	63.00	63.58	62.04	62.10
2804	NYSE	CAH	Wed, Oct 26, 2005	64.60	64.85	63.16	63.80
2803	NYSE	CAH	Tue, Oct 25, 2005	64.98	65.00	63.99	64.38
2802	NYSE	CAH	Mon, Oct 24, 2005	64.27	64.99	64.27	64.97
2801	NYSE	CAH	Fri, Oct 21, 2005	64.11	64.66	63.73	64.06
2800	NYSE	CAH	Thu, Oct 20, 2005	64.01	64.79	63.72	64.17
2799	NYSE	CAH	Wed, Oct 19, 2005	62.68	63.95	62.68	63.94
2798	NYSE	CAH	Tue, Oct 18, 2005	63.40	63.52	62.87	62.92
2797	NYSE	CAH	Mon, Oct 17, 2005	63.50	63.65	62.90	63.25
2796	NYSE	CAH	Fri, Oct 14, 2005	63.54	63.65	62.55	63.48
2795	NYSE	CAH	Thu, Oct 13, 2005	62.26	63.12	62.19	62.92
2794	NYSE	CAH	Wed, Oct 12, 2005	62.23	62.88	61.95	62.25
2793	NYSE	CAH	Tue, Oct 11, 2005	62.26	62.76	62.00	62.46
2792	NYSE	CAH	Mon, Oct 10, 2005	63.35	63.45	62.04	62.49
2791	NYSE	CAH	Fri, Oct 7, 2005	63.52	63.73	63.07	63.55
2790	NYSE	CAH	Thu, Oct 6, 2005	62.90	63.61	62.52	63.06
2789	NYSE	CAH	Wed, Oct 5, 2005	63.53	64.05	62.52	62.65
2788	NYSE	CAH	Tue, Oct 4, 2005	63.00	64.50	63.00	63.62
2787	NYSE	CAH	Mon, Oct 3, 2005	63.25	63.43	62.72	62.94
2786	NYSE	CAH	Fri, Sep 30, 2005	62.90	63.78	62.73	63.44
2785	NYSE	CAH	Thu, Sep 29, 2005	62.88	63.34	62.37	63.16
2784	NYSE	CAH	Wed, Sep 28, 2005	62.65	63.24	62.00	63.09
2783	NYSE	CAH	Tue, Sep 27, 2005	61.48	62.25	60.99	62.20
2782	NYSE	CAH	Mon, Sep 26, 2005	62.45	62.58	61.01	61.26
2781	NYSE	CAH	Fri, Sep 23, 2005	61.35	62.20	61.00	61.95
2780	NYSE	CAH	Thu, Sep 22, 2005	61.68	62.10	61.25	61.32
2779	NYSE	CAH	Wed, Sep 21, 2005	62.05	62.51	61.50	61.62
2778	NYSE	CAH	Tue, Sep 20, 2005	62.91	63.34	62.04	62.40
2777	NYSE	CAH	Mon, Sep 19, 2005	63.15	63.15	62.52	62.91
2776	NYSE	CAH	Fri, Sep 16, 2005	62.45	63.52	62.28	63.37
2775	NYSE	CAH	Thu, Sep 15, 2005	60.85	62.38	60.70	62.38
2774	NYSE	CAH	Wed, Sep 14, 2005	60.30	60.94	60.29	60.60
2773	NYSE	CAH	Tue, Sep 13, 2005	60.30	60.45	59.73	59.90
2772	NYSE	CAH	Mon, Sep 12, 2005	59.60	60.62	59.60	60.60
2771	NYSE	CAH	Fri, Sep 9, 2005	60.50	60.50	59.67	59.82
2770	NYSE	CAH	Thu, Sep 8, 2005	58.60	59.26	58.60	58.90
2769	NYSE	CAH	Wed, Sep 7, 2005	60.00	60.13	59.45	59.70
2768	NYSE	CAH	Tue, Sep 6, 2005	59.06	60.00	59.06	60.00
2767	NYSE	CAH	Fri, Sep 2, 2005	59.20	59.40	58.78	58.88
2766	NYSE	CAH	Thu, Sep 1, 2005	59.51	59.91	59.13	59.32
2765	NYSE	CAH	Wed, Aug 31, 2005	58.11	59.85	58.00	59.61
2764	NYSE	CAH	Tue, Aug 30, 2005	58.00	58.36	57.86	58.11
2763	NYSE	CAH	Mon, Aug 29, 2005	57.51	58.23	57.47	58.10
2762	NYSE	CAH	Fri, Aug 26, 2005	57.99	58.27	57.60	57.89
2761	NYSE	CAH	Thu, Aug 25, 2005	58.05	58.35	57.95	58.18
2760	NYSE	CAH	Wed, Aug 24, 2005	58.60	58.82	57.95	58.16
2759	NYSE	CAH	Tue, Aug 23, 2005	59.38	59.64	58.22	58.71
2758	NYSE	CAH	Mon, Aug 22, 2005	58.83	59.64	58.78	59.38
2757	NYSE	CAH	Fri, Aug 19, 2005	59.82	59.85	58.77	58.83
2756	NYSE	CAH	Thu, Aug 18, 2005	59.40	59.95	59.21	59.52
2755	NYSE	CAH	Wed, Aug 17, 2005	58.75	59.73	58.60	59.47
2754	NYSE	CAH	Tue, Aug 16, 2005	59.37	59.60	58.67	58.75
2753	NYSE	CAH	Mon, Aug 15, 2005	59.27	59.43	58.78	59.33
2752	NYSE	CAH	Fri, Aug 12, 2005	59.40	59.62	58.98	59.27
2751	NYSE	CAH	Thu, Aug 11, 2005	59.18	59.70	59.18	59.66
2750	NYSE	CAH	Wed, Aug 10, 2005	59.21	59.78	58.78	59.06
2749	NYSE	CAH	Tue, Aug 9, 2005	59.46	59.80	58.93	59.19
2748	NYSE	CAH	Mon, Aug 8, 2005	59.75	59.90	59.05	59.31
2747	NYSE	CAH	Fri, Aug 5, 2005	58.40	59.61	58.14	59.22
2746	NYSE	CAH	Thu, Aug 4, 2005	59.35	59.65	58.94	58.99
2745	NYSE	CAH	Wed, Aug 3, 2005	59.68	59.71	59.32	59.46
2744	NYSE	CAH	Tue, Aug 2, 2005	59.98	60.15	59.70	59.95
2743	NYSE	CAH	Mon, Aug 1, 2005	59.54	60.37	59.40	59.83
2742	NYSE	CAH	Fri, Jul 29, 2005	58.82	59.86	58.71	59.58
2741	NYSE	CAH	Thu, Jul 28, 2005	58.47	59.26	58.47	59.02
2740	NYSE	CAH	Wed, Jul 27, 2005	58.15	58.51	57.76	58.50
2739	NYSE	CAH	Tue, Jul 26, 2005	57.30	57.65	57.20	57.54
2738	NYSE	CAH	Mon, Jul 25, 2005	57.90	58.06	57.07	57.28
2737	NYSE	CAH	Fri, Jul 22, 2005	58.00	58.15	57.17	57.89
2736	NYSE	CAH	Thu, Jul 21, 2005	58.43	58.62	57.75	58.00
2735	NYSE	CAH	Wed, Jul 20, 2005	57.91	58.55	57.91	58.49
2734	NYSE	CAH	Tue, Jul 19, 2005	57.95	58.04	57.76	58.00
2733	NYSE	CAH	Mon, Jul 18, 2005	57.79	58.03	57.79	57.79
2732	NYSE	CAH	Fri, Jul 15, 2005	58.00	58.12	57.28	57.79
2731	NYSE	CAH	Thu, Jul 14, 2005	58.33	58.75	58.17	58.22
2730	NYSE	CAH	Wed, Jul 13, 2005	57.93	58.22	57.68	58.10
2729	NYSE	CAH	Tue, Jul 12, 2005	58.17	58.35	57.74	58.13
2728	NYSE	CAH	Mon, Jul 11, 2005	58.00	58.45	57.78	58.32
2727	NYSE	CAH	Fri, Jul 8, 2005	57.85	58.70	57.16	58.40
2726	NYSE	CAH	Thu, Jul 7, 2005	57.50	58.00	57.01	57.81
2725	NYSE	CAH	Wed, Jul 6, 2005	58.70	58.80	57.93	58.02
2724	NYSE	CAH	Tue, Jul 5, 2005	58.20	58.96	57.93	58.76
2723	NYSE	CAH	Fri, Jul 1, 2005	57.52	58.26	57.45	58.17
2722	NYSE	CAH	Thu, Jun 30, 2005	57.32	58.03	57.32	57.58
2721	NYSE	CAH	Wed, Jun 29, 2005	57.10	57.65	56.81	57.41
2720	NYSE	CAH	Tue, Jun 28, 2005	56.50	57.34	56.50	57.02
2719	NYSE	CAH	Mon, Jun 27, 2005	57.01	57.89	55.15	56.43
2718	NYSE	CAH	Fri, Jun 24, 2005	60.53	60.95	60.27	60.51
2717	NYSE	CAH	Thu, Jun 23, 2005	60.60	61.10	60.48	60.80
2716	NYSE	CAH	Wed, Jun 22, 2005	60.50	60.97	60.34	60.50
2715	NYSE	CAH	Tue, Jun 21, 2005	60.10	60.78	59.92	60.30
2714	NYSE	CAH	Mon, Jun 20, 2005	59.30	60.34	59.30	60.10
2713	NYSE	CAH	Fri, Jun 17, 2005	59.30	59.95	58.81	59.53
2712	NYSE	CAH	Thu, Jun 16, 2005	58.10	58.82	58.00	58.80
2711	NYSE	CAH	Wed, Jun 15, 2005	58.50	58.50	57.57	58.00
2710	NYSE	CAH	Tue, Jun 14, 2005	57.98	58.57	57.90	58.45
2709	NYSE	CAH	Mon, Jun 13, 2005	56.90	58.14	56.87	58.00
2708	NYSE	CAH	Fri, Jun 10, 2005	57.53	57.60	56.61	57.03
2707	NYSE	CAH	Thu, Jun 9, 2005	57.51	58.13	57.51	57.77
2706	NYSE	CAH	Wed, Jun 8, 2005	58.70	58.80	57.68	57.84
2705	NYSE	CAH	Tue, Jun 7, 2005	58.53	59.44	58.35	58.40
2704	NYSE	CAH	Mon, Jun 6, 2005	57.34	58.63	57.34	58.33
2703	NYSE	CAH	Fri, Jun 3, 2005	57.80	57.80	57.19	57.48
2702	NYSE	CAH	Thu, Jun 2, 2005	57.67	57.94	57.34	57.88
2701	NYSE	CAH	Wed, Jun 1, 2005	57.85	58.71	57.80	58.03
2700	NYSE	CAH	Tue, May 31, 2005	57.95	58.35	57.67	57.93
2699	NYSE	CAH	Fri, May 27, 2005	58.24	58.40	57.58	57.80
2698	NYSE	CAH	Thu, May 26, 2005	58.09	58.35	57.93	58.13
2697	NYSE	CAH	Wed, May 25, 2005	58.32	58.58	57.93	58.09
2696	NYSE	CAH	Tue, May 24, 2005	58.53	58.80	58.25	58.60
2695	NYSE	CAH	Mon, May 23, 2005	58.75	58.99	58.40	58.72
2694	NYSE	CAH	Fri, May 20, 2005	59.24	59.39	58.52	58.91
2693	NYSE	CAH	Thu, May 19, 2005	59.00	59.16	58.80	59.16
2692	NYSE	CAH	Wed, May 18, 2005	59.21	59.66	58.77	59.16
2691	NYSE	CAH	Tue, May 17, 2005	58.00	59.36	57.76	59.22
2690	NYSE	CAH	Mon, May 16, 2005	57.46	58.47	57.40	58.32
2689	NYSE	CAH	Fri, May 13, 2005	58.00	58.21	56.95	57.53
2688	NYSE	CAH	Thu, May 12, 2005	57.15	58.77	57.08	58.00
2687	NYSE	CAH	Wed, May 11, 2005	56.27	57.16	55.99	57.05
2686	NYSE	CAH	Tue, May 10, 2005	55.65	56.82	55.35	56.35
2685	NYSE	CAH	Mon, May 9, 2005	55.85	56.43	55.53	56.25
2684	NYSE	CAH	Fri, May 6, 2005	55.80	56.13	55.60	55.91
2683	NYSE	CAH	Thu, May 5, 2005	56.00	56.00	55.15	55.48
2682	NYSE	CAH	Wed, May 4, 2005	55.69	56.25	55.33	55.90
2681	NYSE	CAH	Tue, May 3, 2005	55.65	55.89	54.98	55.33
2680	NYSE	CAH	Mon, May 2, 2005	55.57	55.98	55.56	55.73
2679	NYSE	CAH	Fri, Apr 29, 2005	55.25	55.60	54.15	55.57
2678	NYSE	CAH	Thu, Apr 28, 2005	54.50	55.44	54.48	55.01
2677	NYSE	CAH	Wed, Apr 27, 2005	53.97	55.25	53.65	55.12
2676	NYSE	CAH	Tue, Apr 26, 2005	54.30	54.73	53.97	53.97
2675	NYSE	CAH	Mon, Apr 25, 2005	54.57	54.89	53.75	54.45
2674	NYSE	CAH	Fri, Apr 22, 2005	54.60	55.36	54.17	54.48
2673	NYSE	CAH	Thu, Apr 21, 2005	53.70	55.45	53.67	55.08
2672	NYSE	CAH	Wed, Apr 20, 2005	54.10	54.69	53.20	53.28
2671	NYSE	CAH	Tue, Apr 19, 2005	54.31	54.57	53.72	54.35
2670	NYSE	CAH	Mon, Apr 18, 2005	55.15	55.43	54.13	54.19
2669	NYSE	CAH	Fri, Apr 15, 2005	54.55	55.97	54.55	55.15
2668	NYSE	CAH	Thu, Apr 14, 2005	55.32	56.44	55.32	55.62
2667	NYSE	CAH	Wed, Apr 13, 2005	55.62	55.84	54.99	55.32
2666	NYSE	CAH	Tue, Apr 12, 2005	55.25	56.00	54.81	55.79
2665	NYSE	CAH	Mon, Apr 11, 2005	55.53	55.72	55.30	55.46
2664	NYSE	CAH	Fri, Apr 8, 2005	56.00	56.29	55.33	55.53
2663	NYSE	CAH	Thu, Apr 7, 2005	56.29	56.88	55.93	56.83
2662	NYSE	CAH	Wed, Apr 6, 2005	56.60	56.78	56.15	56.28
2661	NYSE	CAH	Tue, Apr 5, 2005	55.95	56.63	55.94	56.30
2660	NYSE	CAH	Mon, Apr 4, 2005	54.68	56.12	54.58	55.95
2659	NYSE	CAH	Fri, Apr 1, 2005	55.10	55.99	54.26	54.68
2658	NYSE	CAH	Thu, Mar 31, 2005	55.00	56.04	54.84	55.80
2657	NYSE	CAH	Wed, Mar 30, 2005	53.90	54.98	53.87	54.84
2656	NYSE	CAH	Tue, Mar 29, 2005	54.15	54.71	53.75	54.02
2655	NYSE	CAH	Mon, Mar 28, 2005	55.20	55.34	52.85	53.78
2654	NYSE	CAH	Thu, Mar 24, 2005	56.85	57.41	56.33	57.17
2653	NYSE	CAH	Wed, Mar 23, 2005	55.47	57.27	55.16	56.95
2652	NYSE	CAH	Tue, Mar 22, 2005	55.85	56.30	55.46	55.46
2651	NYSE	CAH	Mon, Mar 21, 2005	56.11	56.40	55.77	55.98
2650	NYSE	CAH	Fri, Mar 18, 2005	56.20	56.33	55.81	56.12
2649	NYSE	CAH	Thu, Mar 17, 2005	56.06	56.28	55.80	56.01
2648	NYSE	CAH	Wed, Mar 16, 2005	56.41	56.68	55.78	55.99
2647	NYSE	CAH	Tue, Mar 15, 2005	57.31	57.40	56.72	56.72
2646	NYSE	CAH	Mon, Mar 14, 2005	56.75	57.31	56.45	57.31
2645	NYSE	CAH	Fri, Mar 11, 2005	57.07	57.39	56.85	56.98
2644	NYSE	CAH	Thu, Mar 10, 2005	57.17	57.47	57.00	57.12
2643	NYSE	CAH	Wed, Mar 9, 2005	57.31	57.85	57.00	57.32
2642	NYSE	CAH	Tue, Mar 8, 2005	57.65	57.92	57.15	57.54
2641	NYSE	CAH	Mon, Mar 7, 2005	58.02	58.16	57.70	57.75
2640	NYSE	CAH	Fri, Mar 4, 2005	57.68	58.05	57.45	58.00
2639	NYSE	CAH	Thu, Mar 3, 2005	58.10	58.29	57.28	57.51
2638	NYSE	CAH	Wed, Mar 2, 2005	58.43	58.51	57.50	57.88
2637	NYSE	CAH	Tue, Mar 1, 2005	58.55	59.14	58.54	58.85
2636	NYSE	CAH	Mon, Feb 28, 2005	59.28	59.61	58.54	58.55
2635	NYSE	CAH	Fri, Feb 25, 2005	58.75	59.64	58.17	59.50
2634	NYSE	CAH	Thu, Feb 24, 2005	57.85	58.93	57.35	58.88
2633	NYSE	CAH	Wed, Feb 23, 2005	57.15	58.28	57.15	58.08
2632	NYSE	CAH	Tue, Feb 22, 2005	58.00	58.47	57.04	57.04
2631	NYSE	CAH	Fri, Feb 18, 2005	57.50	58.68	57.17	58.35
2630	NYSE	CAH	Thu, Feb 17, 2005	57.22	57.66	56.92	57.40
2629	NYSE	CAH	Wed, Feb 16, 2005	56.84	57.64	56.66	57.38
2628	NYSE	CAH	Tue, Feb 15, 2005	57.15	57.35	56.77	56.94
2627	NYSE	CAH	Mon, Feb 14, 2005	57.07	57.42	56.80	57.15
2626	NYSE	CAH	Fri, Feb 11, 2005	56.70	57.58	56.34	57.23
2625	NYSE	CAH	Thu, Feb 10, 2005	56.56	56.97	55.83	56.80
2624	NYSE	CAH	Wed, Feb 9, 2005	57.25	57.79	55.97	56.50
2623	NYSE	CAH	Tue, Feb 8, 2005	57.47	57.53	56.79	57.38
2622	NYSE	CAH	Mon, Feb 7, 2005	57.76	58.20	57.46	57.73
2621	NYSE	CAH	Fri, Feb 4, 2005	56.00	59.13	55.25	58.18
2620	NYSE	CAH	Thu, Feb 3, 2005	59.85	60.67	59.60	60.09
2619	NYSE	CAH	Wed, Feb 2, 2005	58.28	58.66	58.08	58.55
2618	NYSE	CAH	Tue, Feb 1, 2005	56.66	58.56	56.26	58.40
2617	NYSE	CAH	Mon, Jan 31, 2005	56.00	56.32	55.78	56.32
2616	NYSE	CAH	Fri, Jan 28, 2005	55.25	56.45	55.19	55.55
2615	NYSE	CAH	Thu, Jan 27, 2005	53.70	54.40	53.65	54.32
2614	NYSE	CAH	Wed, Jan 26, 2005	54.02	54.42	53.62	53.84
2613	NYSE	CAH	Tue, Jan 25, 2005	54.11	54.32	53.90	53.99
2612	NYSE	CAH	Mon, Jan 24, 2005	54.33	54.50	54.00	54.10
2611	NYSE	CAH	Fri, Jan 21, 2005	54.45	54.60	54.01	54.32
2610	NYSE	CAH	Thu, Jan 20, 2005	54.22	54.73	54.08	54.50
2609	NYSE	CAH	Wed, Jan 19, 2005	54.50	54.56	53.86	54.20
2608	NYSE	CAH	Tue, Jan 18, 2005	54.00	54.52	53.77	54.50
2607	NYSE	CAH	Fri, Jan 14, 2005	54.16	54.48	54.02	54.43
2606	NYSE	CAH	Thu, Jan 13, 2005	54.70	54.82	54.04	54.15
2605	NYSE	CAH	Wed, Jan 12, 2005	54.91	54.98	54.12	54.68
2604	NYSE	CAH	Tue, Jan 11, 2005	55.18	55.62	54.81	55.00
2603	NYSE	CAH	Mon, Jan 10, 2005	55.86	56.05	55.41	55.47
2602	NYSE	CAH	Fri, Jan 7, 2005	56.35	56.57	55.95	56.12
2601	NYSE	CAH	Thu, Jan 6, 2005	55.35	56.81	55.35	56.35
2600	NYSE	CAH	Wed, Jan 5, 2005	55.56	56.00	55.40	55.43
2599	NYSE	CAH	Tue, Jan 4, 2005	57.18	57.18	54.72	55.56
2598	NYSE	CAH	Mon, Jan 3, 2005	58.20	58.44	57.04	57.18
2597	NYSE	CAH	Fri, Dec 31, 2004	58.35	58.49	57.84	58.15
2596	NYSE	CAH	Thu, Dec 30, 2004	57.47	58.56	57.44	58.55
2595	NYSE	CAH	Wed, Dec 29, 2004	57.25	57.60	57.16	57.47
2594	NYSE	CAH	Tue, Dec 28, 2004	56.63	57.63	56.63	57.60
2593	NYSE	CAH	Mon, Dec 27, 2004	57.07	57.48	56.72	56.83
2592	NYSE	CAH	Thu, Dec 23, 2004	56.58	57.49	56.45	57.00
2591	NYSE	CAH	Wed, Dec 22, 2004	56.50	57.00	56.09	56.57
2590	NYSE	CAH	Tue, Dec 21, 2004	58.07	58.76	58.06	58.50
2589	NYSE	CAH	Mon, Dec 20, 2004	56.80	58.35	56.80	58.07
2588	NYSE	CAH	Fri, Dec 17, 2004	57.80	57.87	57.27	57.75
2587	NYSE	CAH	Thu, Dec 16, 2004	56.75	57.86	56.73	57.80
2586	NYSE	CAH	Wed, Dec 15, 2004	56.35	56.83	56.09	56.83
2585	NYSE	CAH	Tue, Dec 14, 2004	55.64	56.53	55.27	56.31
2584	NYSE	CAH	Mon, Dec 13, 2004	56.10	56.71	54.75	55.76
2583	NYSE	CAH	Fri, Dec 10, 2004	55.49	56.93	55.17	56.76
2582	NYSE	CAH	Thu, Dec 9, 2004	54.21	55.77	53.36	55.77
2581	NYSE	CAH	Wed, Dec 8, 2004	52.50	54.31	52.45	54.20
2580	NYSE	CAH	Tue, Dec 7, 2004	53.34	53.37	51.95	52.20
2579	NYSE	CAH	Mon, Dec 6, 2004	52.71	53.55	51.84	53.34
2578	NYSE	CAH	Fri, Dec 3, 2004	53.25	53.71	52.73	53.14
2577	NYSE	CAH	Thu, Dec 2, 2004	53.28	54.00	53.08	53.50
2576	NYSE	CAH	Wed, Dec 1, 2004	52.38	53.52	52.33	53.52
2575	NYSE	CAH	Tue, Nov 30, 2004	51.56	52.55	51.56	52.28
2574	NYSE	CAH	Mon, Nov 29, 2004	51.84	51.97	51.45	51.65
2573	NYSE	CAH	Fri, Nov 26, 2004	51.47	51.89	51.45	51.77
2572	NYSE	CAH	Wed, Nov 24, 2004	51.00	51.53	50.98	51.47
2571	NYSE	CAH	Tue, Nov 23, 2004	51.41	51.61	50.89	51.10
2570	NYSE	CAH	Mon, Nov 22, 2004	51.00	51.52	50.71	51.52
2569	NYSE	CAH	Fri, Nov 19, 2004	51.90	51.90	50.85	51.24
2568	NYSE	CAH	Thu, Nov 18, 2004	51.41	51.90	51.17	51.61
2567	NYSE	CAH	Wed, Nov 17, 2004	51.10	51.79	50.88	51.26
2566	NYSE	CAH	Tue, Nov 16, 2004	51.46	51.70	50.76	51.02
2565	NYSE	CAH	Mon, Nov 15, 2004	51.98	52.27	51.53	51.71
2564	NYSE	CAH	Fri, Nov 12, 2004	51.67	52.00	51.37	51.94
2563	NYSE	CAH	Thu, Nov 11, 2004	51.10	51.85	50.84	51.80
2562	NYSE	CAH	Wed, Nov 10, 2004	50.29	51.41	50.25	50.81
2561	NYSE	CAH	Tue, Nov 9, 2004	49.60	50.68	49.32	50.29
2560	NYSE	CAH	Mon, Nov 8, 2004	47.75	49.16	47.65	49.01
2559	NYSE	CAH	Fri, Nov 5, 2004	47.25	47.74	46.64	47.35
2558	NYSE	CAH	Thu, Nov 4, 2004	45.91	46.18	45.53	45.95
2557	NYSE	CAH	Wed, Nov 3, 2004	46.75	47.00	45.66	45.90
2556	NYSE	CAH	Tue, Nov 2, 2004	46.70	46.98	46.01	46.13
2555	NYSE	CAH	Mon, Nov 1, 2004	46.65	46.72	46.15	46.28
2554	NYSE	CAH	Fri, Oct 29, 2004	46.65	46.91	46.02	46.75
2553	NYSE	CAH	Thu, Oct 28, 2004	47.07	47.34	46.73	46.83
2552	NYSE	CAH	Wed, Oct 27, 2004	44.50	48.55	44.50	47.35
2551	NYSE	CAH	Tue, Oct 26, 2004	38.71	39.66	38.55	39.33
2550	NYSE	CAH	Mon, Oct 25, 2004	38.22	38.73	38.01	38.71
2549	NYSE	CAH	Fri, Oct 22, 2004	38.70	39.85	38.32	38.49
2548	NYSE	CAH	Thu, Oct 21, 2004	37.45	38.96	37.36	38.55
2547	NYSE	CAH	Wed, Oct 20, 2004	39.50	39.85	36.08	37.65
2546	NYSE	CAH	Tue, Oct 19, 2004	40.95	41.12	39.83	40.21
2545	NYSE	CAH	Mon, Oct 18, 2004	40.95	41.20	40.79	40.95
2544	NYSE	CAH	Fri, Oct 15, 2004	41.25	41.35	40.90	41.05
2543	NYSE	CAH	Thu, Oct 14, 2004	41.60	41.87	41.12	41.12
2542	NYSE	CAH	Wed, Oct 13, 2004	42.20	42.33	41.64	41.70
2541	NYSE	CAH	Tue, Oct 12, 2004	42.55	42.75	42.05	42.25
2540	NYSE	CAH	Mon, Oct 11, 2004	42.58	42.95	42.55	42.75
2539	NYSE	CAH	Fri, Oct 8, 2004	42.97	43.09	42.50	42.53
2538	NYSE	CAH	Thu, Oct 7, 2004	43.52	43.65	42.90	42.97
2537	NYSE	CAH	Wed, Oct 6, 2004	43.49	43.77	43.04	43.76
2536	NYSE	CAH	Tue, Oct 5, 2004	43.75	43.91	43.45	43.49
2535	NYSE	CAH	Mon, Oct 4, 2004	44.21	44.76	43.78	43.83
2534	NYSE	CAH	Fri, Oct 1, 2004	43.78	44.66	43.78	44.21
2533	NYSE	CAH	Thu, Sep 30, 2004	44.47	44.47	43.33	43.77
2532	NYSE	CAH	Wed, Sep 29, 2004	44.62	44.80	44.21	44.48
2531	NYSE	CAH	Tue, Sep 28, 2004	44.99	45.15	44.60	44.82
2530	NYSE	CAH	Mon, Sep 27, 2004	45.25	45.55	44.98	44.98
2529	NYSE	CAH	Fri, Sep 24, 2004	46.31	46.63	45.57	45.74
2528	NYSE	CAH	Thu, Sep 23, 2004	46.90	47.21	45.95	46.20
2527	NYSE	CAH	Wed, Sep 22, 2004	47.25	47.48	46.96	47.07
2526	NYSE	CAH	Tue, Sep 21, 2004	46.65	47.68	46.60	47.50
2525	NYSE	CAH	Mon, Sep 20, 2004	47.72	47.95	47.37	47.45
2524	NYSE	CAH	Fri, Sep 17, 2004	47.78	47.94	47.45	47.88
2523	NYSE	CAH	Thu, Sep 16, 2004	46.87	47.75	46.87	47.75
2522	NYSE	CAH	Wed, Sep 15, 2004	47.24	47.60	46.44	46.92
2521	NYSE	CAH	Tue, Sep 14, 2004	44.89	48.71	44.70	47.49
2520	NYSE	CAH	Mon, Sep 13, 2004	45.90	46.17	45.32	45.49
2519	NYSE	CAH	Fri, Sep 10, 2004	45.75	46.12	45.32	45.85
2518	NYSE	CAH	Thu, Sep 9, 2004	46.68	47.51	46.28	47.13
2517	NYSE	CAH	Wed, Sep 8, 2004	47.71	47.71	46.10	46.68
2516	NYSE	CAH	Tue, Sep 7, 2004	47.50	48.00	47.35	47.82
2515	NYSE	CAH	Fri, Sep 3, 2004	47.83	48.24	47.13	47.35
2514	NYSE	CAH	Thu, Sep 2, 2004	45.80	47.86	45.79	47.70
2513	NYSE	CAH	Wed, Sep 1, 2004	45.28	45.90	45.23	45.79
2512	NYSE	CAH	Tue, Aug 31, 2004	45.07	45.33	44.75	45.20
2511	NYSE	CAH	Mon, Aug 30, 2004	45.65	45.65	44.83	45.07
2510	NYSE	CAH	Fri, Aug 27, 2004	45.80	45.90	45.27	45.79
2509	NYSE	CAH	Thu, Aug 26, 2004	45.04	45.89	45.03	45.80
2508	NYSE	CAH	Wed, Aug 25, 2004	44.15	45.10	44.01	45.03
2507	NYSE	CAH	Tue, Aug 24, 2004	44.40	44.64	43.92	44.23
2506	NYSE	CAH	Mon, Aug 23, 2004	44.50	44.74	43.90	44.15
2505	NYSE	CAH	Fri, Aug 20, 2004	44.25	44.71	44.17	44.53
2504	NYSE	CAH	Thu, Aug 19, 2004	43.85	44.48	43.79	44.34
2503	NYSE	CAH	Wed, Aug 18, 2004	43.44	44.16	43.24	44.10
2502	NYSE	CAH	Tue, Aug 17, 2004	42.90	43.72	42.87	43.55
2501	NYSE	CAH	Mon, Aug 16, 2004	42.38	42.99	42.37	42.77
2500	NYSE	CAH	Fri, Aug 13, 2004	43.00	43.20	42.20	42.33
2499	NYSE	CAH	Thu, Aug 12, 2004	44.11	44.36	43.72	43.84
2498	NYSE	CAH	Wed, Aug 11, 2004	43.92	44.24	43.75	44.14
2497	NYSE	CAH	Tue, Aug 10, 2004	43.85	44.18	43.52	44.09
2496	NYSE	CAH	Mon, Aug 9, 2004	44.00	44.06	43.62	43.81
2495	NYSE	CAH	Fri, Aug 6, 2004	43.70	44.11	43.40	44.01
2494	NYSE	CAH	Thu, Aug 5, 2004	43.93	44.24	43.70	43.70
2493	NYSE	CAH	Wed, Aug 4, 2004	42.60	44.46	42.60	44.16
2492	NYSE	CAH	Tue, Aug 3, 2004	44.25	44.98	44.16	44.49
2491	NYSE	CAH	Mon, Aug 2, 2004	44.10	44.57	44.00	44.47
2490	NYSE	CAH	Fri, Jul 30, 2004	44.70	45.15	44.43	44.50
2489	NYSE	CAH	Thu, Jul 29, 2004	44.45	45.00	43.90	44.76
2488	NYSE	CAH	Wed, Jul 28, 2004	44.00	44.76	43.90	44.50
2487	NYSE	CAH	Tue, Jul 27, 2004	45.01	45.49	42.95	44.00
2486	NYSE	CAH	Mon, Jul 26, 2004	50.89	50.89	50.15	50.47
2485	NYSE	CAH	Fri, Jul 23, 2004	51.05	51.64	50.75	50.89
2484	NYSE	CAH	Thu, Jul 22, 2004	49.77	51.31	49.77	51.05
2483	NYSE	CAH	Wed, Jul 21, 2004	50.00	50.66	49.94	50.05
2482	NYSE	CAH	Tue, Jul 20, 2004	50.30	50.44	49.82	50.24
2481	NYSE	CAH	Mon, Jul 19, 2004	50.47	50.64	50.16	50.29
2480	NYSE	CAH	Fri, Jul 16, 2004	50.82	50.97	50.10	50.45
2479	NYSE	CAH	Thu, Jul 15, 2004	50.21	50.84	50.15	50.47
2478	NYSE	CAH	Wed, Jul 14, 2004	48.25	50.32	48.15	50.21
2477	NYSE	CAH	Tue, Jul 13, 2004	47.50	48.56	47.45	48.35
2476	NYSE	CAH	Mon, Jul 12, 2004	48.50	49.41	47.05	47.50
2475	NYSE	CAH	Fri, Jul 9, 2004	49.50	50.11	48.80	48.94
2474	NYSE	CAH	Thu, Jul 8, 2004	51.32	51.60	49.87	50.11
2473	NYSE	CAH	Wed, Jul 7, 2004	51.82	52.20	51.14	51.65
2472	NYSE	CAH	Tue, Jul 6, 2004	51.58	52.59	51.42	52.00
2471	NYSE	CAH	Fri, Jul 2, 2004	52.65	52.72	51.37	51.76
2470	NYSE	CAH	Thu, Jul 1, 2004	59.25	59.26	52.40	52.86
2469	NYSE	CAH	Wed, Jun 30, 2004	69.51	70.22	68.85	70.05
2468	NYSE	CAH	Tue, Jun 29, 2004	68.05	69.92	67.73	69.50
2467	NYSE	CAH	Mon, Jun 28, 2004	69.30	69.43	68.15	68.32
2466	NYSE	CAH	Fri, Jun 25, 2004	70.16	70.20	68.84	68.95
2465	NYSE	CAH	Thu, Jun 24, 2004	69.94	70.40	69.64	70.15
2464	NYSE	CAH	Wed, Jun 23, 2004	68.30	69.90	68.24	69.85
2463	NYSE	CAH	Tue, Jun 22, 2004	67.41	68.64	66.52	68.40
2462	NYSE	CAH	Mon, Jun 21, 2004	68.25	68.60	67.40	67.41
2461	NYSE	CAH	Fri, Jun 18, 2004	69.00	69.00	68.14	68.36
2460	NYSE	CAH	Thu, Jun 17, 2004	68.70	69.07	68.33	69.05
2459	NYSE	CAH	Wed, Jun 16, 2004	69.43	69.64	68.74	68.85
2458	NYSE	CAH	Tue, Jun 15, 2004	68.85	69.85	68.84	69.43
2457	NYSE	CAH	Mon, Jun 14, 2004	68.84	68.84	68.08	68.45
2456	NYSE	CAH	Thu, Jun 10, 2004	68.20	68.91	68.12	68.84
2455	NYSE	CAH	Wed, Jun 9, 2004	69.12	69.14	68.17	68.30
2454	NYSE	CAH	Tue, Jun 8, 2004	68.70	69.26	68.50	69.12
2453	NYSE	CAH	Mon, Jun 7, 2004	68.58	68.90	68.15	68.85
2452	NYSE	CAH	Fri, Jun 4, 2004	68.45	68.80	68.14	68.38
2451	NYSE	CAH	Thu, Jun 3, 2004	68.00	68.70	67.83	68.08
2450	NYSE	CAH	Wed, Jun 2, 2004	68.85	68.89	67.96	68.25
2449	NYSE	CAH	Tue, Jun 1, 2004	67.75	68.92	67.74	68.60
2448	NYSE	CAH	Fri, May 28, 2004	68.24	68.58	67.51	67.71
2447	NYSE	CAH	Thu, May 27, 2004	67.70	68.65	67.55	68.24
2446	NYSE	CAH	Wed, May 26, 2004	66.97	67.94	66.95	67.70
2445	NYSE	CAH	Tue, May 25, 2004	65.59	67.41	65.40	67.17
2444	NYSE	CAH	Mon, May 24, 2004	66.95	67.25	65.39	65.61
2443	NYSE	CAH	Fri, May 21, 2004	66.90	67.29	65.93	66.70
2442	NYSE	CAH	Thu, May 20, 2004	67.10	67.67	66.51	66.51
2441	NYSE	CAH	Wed, May 19, 2004	67.50	68.50	66.44	67.20
2440	NYSE	CAH	Tue, May 18, 2004	69.50	69.90	67.30	67.52
2439	NYSE	CAH	Mon, May 17, 2004	72.75	72.76	68.60	69.20
2438	NYSE	CAH	Fri, May 14, 2004	72.30	74.25	72.30	73.44
2437	NYSE	CAH	Thu, May 13, 2004	74.30	75.25	74.10	74.73
2436	NYSE	CAH	Wed, May 12, 2004	74.20	74.99	73.54	74.72
2435	NYSE	CAH	Tue, May 11, 2004	74.12	75.26	73.88	74.51
2434	NYSE	CAH	Mon, May 10, 2004	75.55	75.63	73.60	74.20
2433	NYSE	CAH	Fri, May 7, 2004	75.50	76.41	75.50	75.54
2432	NYSE	CAH	Thu, May 6, 2004	75.35	76.54	75.33	75.98
2431	NYSE	CAH	Wed, May 5, 2004	74.85	75.98	74.59	75.61
2430	NYSE	CAH	Tue, May 4, 2004	75.72	75.85	74.60	75.08
2429	NYSE	CAH	Mon, May 3, 2004	73.15	76.35	72.82	75.72
2428	NYSE	CAH	Fri, Apr 30, 2004	71.50	73.70	71.38	73.25
2427	NYSE	CAH	Thu, Apr 29, 2004	71.31	71.94	70.85	71.00
2426	NYSE	CAH	Wed, Apr 28, 2004	71.85	72.08	71.20	71.32
2425	NYSE	CAH	Tue, Apr 27, 2004	72.05	72.61	71.63	71.92
2424	NYSE	CAH	Mon, Apr 26, 2004	72.00	72.75	71.50	71.80
2423	NYSE	CAH	Fri, Apr 23, 2004	72.10	72.71	71.60	71.83
2422	NYSE	CAH	Thu, Apr 22, 2004	70.80	73.91	70.48	72.25
2421	NYSE	CAH	Wed, Apr 21, 2004	70.79	72.65	70.79	72.19
2420	NYSE	CAH	Tue, Apr 20, 2004	71.90	72.25	70.78	70.78
2419	NYSE	CAH	Mon, Apr 19, 2004	71.15	71.92	70.95	71.56
2418	NYSE	CAH	Fri, Apr 16, 2004	70.90	71.18	70.60	71.15
2417	NYSE	CAH	Thu, Apr 15, 2004	70.68	71.00	70.29	70.71
2416	NYSE	CAH	Wed, Apr 14, 2004	70.50	70.95	70.36	70.65
2415	NYSE	CAH	Tue, Apr 13, 2004	71.20	71.63	70.64	70.84
2414	NYSE	CAH	Mon, Apr 12, 2004	70.15	71.17	70.12	71.12
2413	NYSE	CAH	Thu, Apr 8, 2004	70.56	70.56	69.83	70.10
2412	NYSE	CAH	Wed, Apr 7, 2004	70.35	71.01	70.27	70.55
2411	NYSE	CAH	Tue, Apr 6, 2004	70.35	70.90	70.00	70.67
2410	NYSE	CAH	Mon, Apr 5, 2004	70.00	71.17	69.90	71.06
2409	NYSE	CAH	Fri, Apr 2, 2004	69.80	70.00	69.42	69.90
2408	NYSE	CAH	Thu, Apr 1, 2004	68.90	69.90	68.87	69.14
2407	NYSE	CAH	Wed, Mar 31, 2004	67.95	69.28	67.87	68.90
2406	NYSE	CAH	Tue, Mar 30, 2004	68.40	69.49	67.58	68.08
2405	NYSE	CAH	Mon, Mar 29, 2004	67.47	68.93	67.15	68.65
2404	NYSE	CAH	Fri, Mar 26, 2004	66.55	67.69	66.06	67.35
2403	NYSE	CAH	Thu, Mar 25, 2004	64.01	64.38	63.55	63.95
2402	NYSE	CAH	Wed, Mar 24, 2004	64.45	64.45	63.76	64.00
2401	NYSE	CAH	Tue, Mar 23, 2004	65.00	65.00	64.23	64.44
2400	NYSE	CAH	Mon, Mar 22, 2004	65.21	65.70	64.68	65.00
2399	NYSE	CAH	Fri, Mar 19, 2004	65.50	65.84	65.04	65.21
2398	NYSE	CAH	Thu, Mar 18, 2004	65.70	65.90	64.97	65.59
2397	NYSE	CAH	Wed, Mar 17, 2004	66.04	66.04	65.36	65.70
2396	NYSE	CAH	Tue, Mar 16, 2004	66.05	66.19	65.05	65.71
2395	NYSE	CAH	Mon, Mar 15, 2004	66.50	66.67	65.79	65.89
2394	NYSE	CAH	Fri, Mar 12, 2004	66.67	66.80	66.32	66.75
2393	NYSE	CAH	Thu, Mar 11, 2004	66.56	67.56	66.44	66.66
2392	NYSE	CAH	Wed, Mar 10, 2004	66.61	66.98	66.40	66.56
2391	NYSE	CAH	Tue, Mar 9, 2004	67.38	67.39	66.00	66.76
2390	NYSE	CAH	Mon, Mar 8, 2004	67.31	68.00	67.22	67.40
2389	NYSE	CAH	Fri, Mar 5, 2004	66.64	67.89	66.56	67.36
2388	NYSE	CAH	Thu, Mar 4, 2004	66.45	67.15	66.07	66.96
2387	NYSE	CAH	Wed, Mar 3, 2004	66.00	66.60	65.95	66.52
2386	NYSE	CAH	Tue, Mar 2, 2004	65.51	66.43	65.25	66.00
2385	NYSE	CAH	Mon, Mar 1, 2004	65.23	65.82	64.87	65.67
2384	NYSE	CAH	Fri, Feb 27, 2004	64.75	65.48	64.75	65.23
2383	NYSE	CAH	Thu, Feb 26, 2004	64.80	64.99	64.43	64.80
2382	NYSE	CAH	Wed, Feb 25, 2004	64.62	64.95	64.19	64.81
2381	NYSE	CAH	Tue, Feb 24, 2004	64.00	64.90	63.63	64.29
2380	NYSE	CAH	Mon, Feb 23, 2004	64.50	64.51	63.71	64.00
2379	NYSE	CAH	Fri, Feb 20, 2004	64.60	65.05	64.33	64.78
2378	NYSE	CAH	Thu, Feb 19, 2004	65.45	65.81	64.50	64.51
2377	NYSE	CAH	Wed, Feb 18, 2004	65.60	65.79	64.93	64.98
2376	NYSE	CAH	Tue, Feb 17, 2004	65.41	65.75	65.05	65.49
2375	NYSE	CAH	Fri, Feb 13, 2004	64.25	65.57	64.00	65.40
2374	NYSE	CAH	Thu, Feb 12, 2004	65.75	65.99	64.85	65.00
2373	NYSE	CAH	Wed, Feb 11, 2004	64.45	65.90	64.26	65.75
2372	NYSE	CAH	Tue, Feb 10, 2004	63.80	64.61	63.74	64.61
2371	NYSE	CAH	Mon, Feb 9, 2004	64.50	64.50	63.60	63.63
2370	NYSE	CAH	Fri, Feb 6, 2004	64.22	64.80	64.12	64.52
2369	NYSE	CAH	Thu, Feb 5, 2004	65.25	65.50	63.85	64.12
2368	NYSE	CAH	Wed, Feb 4, 2004	65.25	65.60	64.38	64.95
2367	NYSE	CAH	Tue, Feb 3, 2004	65.06	65.79	64.45	65.71
2366	NYSE	CAH	Mon, Feb 2, 2004	64.12	65.79	63.80	65.06
2365	NYSE	CAH	Fri, Jan 30, 2004	63.90	64.21	63.40	64.11
2364	NYSE	CAH	Thu, Jan 29, 2004	63.10	64.30	62.98	64.00
2363	NYSE	CAH	Wed, Jan 28, 2004	64.03	64.14	62.99	63.25
2362	NYSE	CAH	Tue, Jan 27, 2004	64.30	64.40	63.84	63.99
2361	NYSE	CAH	Mon, Jan 26, 2004	63.92	64.93	63.70	64.40
2360	NYSE	CAH	Fri, Jan 23, 2004	63.15	63.59	61.48	63.57
2359	NYSE	CAH	Thu, Jan 22, 2004	60.03	63.93	60.03	63.15
2358	NYSE	CAH	Wed, Jan 21, 2004	59.15	59.92	59.15	59.85
2357	NYSE	CAH	Tue, Jan 20, 2004	59.50	60.00	59.00	59.40
2356	NYSE	CAH	Fri, Jan 16, 2004	60.04	60.44	59.54	59.97
2355	NYSE	CAH	Thu, Jan 15, 2004	59.40	60.25	59.12	60.00
2354	NYSE	CAH	Wed, Jan 14, 2004	59.25	60.00	59.02	59.65
2353	NYSE	CAH	Tue, Jan 13, 2004	59.00	59.35	58.69	59.13
2352	NYSE	CAH	Mon, Jan 12, 2004	60.05	60.14	58.91	59.17
2351	NYSE	CAH	Fri, Jan 9, 2004	60.15	60.80	60.02	60.05
2350	NYSE	CAH	Thu, Jan 8, 2004	60.76	60.94	60.25	60.66
2349	NYSE	CAH	Wed, Jan 7, 2004	60.25	61.20	60.18	60.75
2348	NYSE	CAH	Tue, Jan 6, 2004	60.15	60.54	59.95	60.30
2347	NYSE	CAH	Mon, Jan 5, 2004	59.68	60.53	59.68	60.53
2346	NYSE	CAH	Fri, Jan 2, 2004	60.08	60.50	59.33	59.68
2345	NYSE	CAH	Wed, Dec 31, 2003	62.86	63.22	60.98	61.16
2344	NYSE	CAH	Tue, Dec 30, 2003	63.10	63.25	62.62	62.78
2343	NYSE	CAH	Mon, Dec 29, 2003	62.75	63.15	62.24	63.08
2342	NYSE	CAH	Fri, Dec 26, 2003	62.05	62.56	62.05	62.45
2341	NYSE	CAH	Wed, Dec 24, 2003	62.10	62.60	61.77	62.25
2340	NYSE	CAH	Tue, Dec 23, 2003	61.68	62.43	61.15	62.10
2339	NYSE	CAH	Mon, Dec 22, 2003	61.55	61.86	61.51	61.68
2338	NYSE	CAH	Fri, Dec 19, 2003	62.07	62.60	61.55	61.73
2337	NYSE	CAH	Thu, Dec 18, 2003	62.00	62.38	61.70	62.06
2336	NYSE	CAH	Wed, Dec 17, 2003	63.48	63.49	62.60	62.90
2335	NYSE	CAH	Tue, Dec 16, 2003	63.50	63.73	63.15	63.55
2334	NYSE	CAH	Mon, Dec 15, 2003	64.73	64.73	63.34	63.54
2333	NYSE	CAH	Fri, Dec 12, 2003	63.00	63.82	62.51	63.73
2332	NYSE	CAH	Thu, Dec 11, 2003	62.25	63.00	62.12	63.00
2331	NYSE	CAH	Wed, Dec 10, 2003	62.87	63.06	61.97	62.29
2330	NYSE	CAH	Tue, Dec 9, 2003	63.20	63.34	62.79	62.92
2329	NYSE	CAH	Mon, Dec 8, 2003	62.26	63.37	62.26	63.37
2328	NYSE	CAH	Fri, Dec 5, 2003	63.16	63.35	62.80	62.85
2327	NYSE	CAH	Thu, Dec 4, 2003	63.16	63.50	62.57	63.10
2326	NYSE	CAH	Wed, Dec 3, 2003	63.08	63.94	62.49	63.18
2325	NYSE	CAH	Tue, Dec 2, 2003	62.78	63.38	62.43	63.12
2324	NYSE	CAH	Mon, Dec 1, 2003	61.47	62.81	61.40	62.78
2323	NYSE	CAH	Fri, Nov 28, 2003	61.20	61.35	60.75	61.14
2322	NYSE	CAH	Wed, Nov 26, 2003	61.26	61.55	60.82	61.21
2321	NYSE	CAH	Tue, Nov 25, 2003	61.59	62.00	61.28	61.45
2320	NYSE	CAH	Mon, Nov 24, 2003	61.20	61.85	61.20	61.51
2319	NYSE	CAH	Fri, Nov 21, 2003	61.05	61.07	60.63	60.96
2318	NYSE	CAH	Thu, Nov 20, 2003	61.36	61.67	60.65	60.95
2317	NYSE	CAH	Wed, Nov 19, 2003	60.69	61.47	60.47	61.35
2316	NYSE	CAH	Tue, Nov 18, 2003	61.40	61.69	60.40	60.73
2315	NYSE	CAH	Mon, Nov 17, 2003	60.85	62.05	60.45	61.38
2314	NYSE	CAH	Fri, Nov 14, 2003	59.39	61.39	59.39	61.00
2313	NYSE	CAH	Thu, Nov 13, 2003	58.30	60.18	58.18	59.39
2312	NYSE	CAH	Wed, Nov 12, 2003	57.78	58.50	57.24	58.39
2311	NYSE	CAH	Tue, Nov 11, 2003	56.96	57.78	56.85	57.78
2310	NYSE	CAH	Mon, Nov 10, 2003	57.05	57.39	56.89	56.96
2309	NYSE	CAH	Fri, Nov 7, 2003	57.43	57.99	56.75	56.99
2308	NYSE	CAH	Thu, Nov 6, 2003	59.00	59.00	57.70	58.95
2307	NYSE	CAH	Wed, Nov 5, 2003	58.47	60.65	58.47	59.00
2306	NYSE	CAH	Tue, Nov 4, 2003	58.99	58.99	58.29	58.50
2305	NYSE	CAH	Mon, Nov 3, 2003	59.40	59.54	58.71	58.99
2304	NYSE	CAH	Fri, Oct 31, 2003	59.17	59.53	58.47	59.34
2303	NYSE	CAH	Thu, Oct 30, 2003	58.72	59.49	58.70	59.23
2302	NYSE	CAH	Wed, Oct 29, 2003	58.82	58.84	57.93	58.72
2301	NYSE	CAH	Tue, Oct 28, 2003	58.70	58.86	58.32	58.83
2300	NYSE	CAH	Mon, Oct 27, 2003	58.50	58.85	58.30	58.58
2299	NYSE	CAH	Fri, Oct 24, 2003	57.99	58.63	57.50	58.50
2298	NYSE	CAH	Thu, Oct 23, 2003	55.99	58.59	55.65	57.99
2297	NYSE	CAH	Wed, Oct 22, 2003	58.25	58.26	55.85	55.99
2296	NYSE	CAH	Tue, Oct 21, 2003	58.17	58.59	57.50	58.25
2295	NYSE	CAH	Mon, Oct 20, 2003	58.52	58.52	57.59	58.17
2294	NYSE	CAH	Fri, Oct 17, 2003	58.85	58.94	58.30	58.52
2293	NYSE	CAH	Thu, Oct 16, 2003	58.25	58.74	58.00	58.57
2292	NYSE	CAH	Wed, Oct 15, 2003	58.69	58.79	58.16	58.30
2291	NYSE	CAH	Tue, Oct 14, 2003	58.85	58.85	58.40	58.69
2290	NYSE	CAH	Mon, Oct 13, 2003	58.69	58.85	58.25	58.34
2289	NYSE	CAH	Fri, Oct 10, 2003	58.45	58.71	56.00	58.25
2288	NYSE	CAH	Thu, Oct 9, 2003	58.36	59.41	58.17	58.50
2287	NYSE	CAH	Wed, Oct 8, 2003	58.47	58.74	58.09	58.36
2286	NYSE	CAH	Tue, Oct 7, 2003	58.28	58.47	57.50	58.36
2285	NYSE	CAH	Mon, Oct 6, 2003	58.03	58.40	58.03	58.28
2284	NYSE	CAH	Fri, Oct 3, 2003	57.97	59.30	57.83	58.04
2283	NYSE	CAH	Thu, Oct 2, 2003	58.25	58.53	57.80	57.97
2282	NYSE	CAH	Wed, Oct 1, 2003	58.50	58.50	58.15	58.25
2281	NYSE	CAH	Tue, Sep 30, 2003	58.02	58.65	57.81	58.39
2280	NYSE	CAH	Mon, Sep 29, 2003	57.62	58.79	57.62	58.14
2279	NYSE	CAH	Fri, Sep 26, 2003	57.70	58.12	57.41	57.65
2278	NYSE	CAH	Thu, Sep 25, 2003	58.03	58.58	57.80	57.90
2277	NYSE	CAH	Wed, Sep 24, 2003	58.32	58.52	57.89	58.03
2276	NYSE	CAH	Tue, Sep 23, 2003	58.70	58.90	58.25	58.42
2275	NYSE	CAH	Mon, Sep 22, 2003	58.60	58.76	58.06	58.70
2274	NYSE	CAH	Fri, Sep 19, 2003	58.01	58.80	56.93	58.60
2273	NYSE	CAH	Thu, Sep 18, 2003	58.36	59.09	58.34	58.76
2272	NYSE	CAH	Wed, Sep 17, 2003	58.60	58.65	58.19	58.36
2271	NYSE	CAH	Tue, Sep 16, 2003	57.43	58.48	57.27	58.48
2270	NYSE	CAH	Mon, Sep 15, 2003	57.57	57.65	57.15	57.42
2269	NYSE	CAH	Fri, Sep 12, 2003	57.35	57.71	57.31	57.50
2268	NYSE	CAH	Thu, Sep 11, 2003	57.40	57.85	57.17	57.32
2267	NYSE	CAH	Wed, Sep 10, 2003	56.72	57.65	56.65	57.22
2266	NYSE	CAH	Tue, Sep 9, 2003	57.20	57.71	56.16	56.34
2265	NYSE	CAH	Mon, Sep 8, 2003	56.36	57.67	56.36	57.04
2264	NYSE	CAH	Fri, Sep 5, 2003	56.75	57.02	55.99	56.36
2263	NYSE	CAH	Thu, Sep 4, 2003	57.05	57.05	56.10	56.70
2262	NYSE	CAH	Wed, Sep 3, 2003	57.69	57.86	56.89	57.10
2261	NYSE	CAH	Tue, Sep 2, 2003	57.10	58.01	56.98	57.70
2260	NYSE	CAH	Fri, Aug 29, 2003	56.95	57.47	56.20	56.93
2259	NYSE	CAH	Thu, Aug 28, 2003	56.80	57.22	56.76	57.11
2258	NYSE	CAH	Wed, Aug 27, 2003	57.00	57.18	55.85	56.72
2257	NYSE	CAH	Tue, Aug 26, 2003	57.75	58.11	57.50	57.75
2256	NYSE	CAH	Mon, Aug 25, 2003	58.00	58.18	57.75	57.90
2255	NYSE	CAH	Fri, Aug 22, 2003	58.74	58.75	57.66	57.84
2254	NYSE	CAH	Thu, Aug 21, 2003	58.90	59.19	58.57	58.74
2253	NYSE	CAH	Wed, Aug 20, 2003	59.40	59.61	58.77	58.90
2252	NYSE	CAH	Tue, Aug 19, 2003	59.98	60.35	59.32	59.68
2251	NYSE	CAH	Mon, Aug 18, 2003	60.85	60.90	59.72	60.00
2250	NYSE	CAH	Fri, Aug 15, 2003	59.70	60.36	59.70	60.02
2249	NYSE	CAH	Thu, Aug 14, 2003	59.65	59.77	59.26	59.70
2248	NYSE	CAH	Wed, Aug 13, 2003	60.40	60.40	59.00	59.65
2247	NYSE	CAH	Tue, Aug 12, 2003	59.86	60.20	59.35	60.15
2246	NYSE	CAH	Mon, Aug 11, 2003	58.95	59.85	58.95	59.68
2245	NYSE	CAH	Fri, Aug 8, 2003	57.80	59.30	57.80	58.95
2244	NYSE	CAH	Thu, Aug 7, 2003	56.75	57.70	56.65	57.60
2243	NYSE	CAH	Wed, Aug 6, 2003	56.54	57.01	56.21	56.32
2242	NYSE	CAH	Tue, Aug 5, 2003	56.95	57.10	56.48	56.50
2241	NYSE	CAH	Mon, Aug 4, 2003	56.05	57.29	56.04	57.20
2240	NYSE	CAH	Fri, Aug 1, 2003	54.13	56.25	54.02	56.10
2239	NYSE	CAH	Thu, Jul 31, 2003	59.50	59.99	54.75	54.75
2238	NYSE	CAH	Wed, Jul 30, 2003	65.00	65.49	64.25	64.46
2237	NYSE	CAH	Tue, Jul 29, 2003	64.81	66.50	64.45	65.00
2236	NYSE	CAH	Mon, Jul 28, 2003	64.70	65.19	64.26	64.80
2235	NYSE	CAH	Fri, Jul 25, 2003	64.33	65.20	63.91	65.20
2234	NYSE	CAH	Thu, Jul 24, 2003	65.15	65.40	64.20	64.30
2233	NYSE	CAH	Wed, Jul 23, 2003	64.45	65.26	63.85	65.13
2232	NYSE	CAH	Tue, Jul 22, 2003	64.50	64.83	63.51	64.23
2231	NYSE	CAH	Mon, Jul 21, 2003	65.00	65.25	64.10	64.40
2230	NYSE	CAH	Fri, Jul 18, 2003	65.65	65.80	65.03	65.20
2229	NYSE	CAH	Thu, Jul 17, 2003	64.78	65.44	64.76	65.01
2228	NYSE	CAH	Wed, Jul 16, 2003	65.35	65.40	64.35	64.78
2227	NYSE	CAH	Tue, Jul 15, 2003	65.65	65.92	64.83	65.17
2226	NYSE	CAH	Mon, Jul 14, 2003	65.60	65.73	65.12	65.44
2225	NYSE	CAH	Fri, Jul 11, 2003	64.99	65.71	64.47	64.80
2224	NYSE	CAH	Thu, Jul 10, 2003	65.55	66.15	64.12	64.47
2223	NYSE	CAH	Wed, Jul 9, 2003	67.72	67.92	66.40	66.90
2222	NYSE	CAH	Tue, Jul 8, 2003	66.91	67.96	66.83	67.96
2221	NYSE	CAH	Mon, Jul 7, 2003	66.35	67.31	66.20	66.90
2220	NYSE	CAH	Thu, Jul 3, 2003	66.20	67.07	65.79	66.03
2219	NYSE	CAH	Wed, Jul 2, 2003	64.20	66.40	63.78	66.33
2218	NYSE	CAH	Tue, Jul 1, 2003	64.30	64.31	62.89	64.00
2217	NYSE	CAH	Mon, Jun 30, 2003	65.25	65.39	64.30	64.30
2216	NYSE	CAH	Fri, Jun 27, 2003	65.80	65.91	64.65	64.80
2215	NYSE	CAH	Thu, Jun 26, 2003	64.47	65.93	64.25	65.80
2214	NYSE	CAH	Wed, Jun 25, 2003	64.40	66.20	64.33	64.67
2213	NYSE	CAH	Tue, Jun 24, 2003	62.80	65.20	62.80	64.77
2212	NYSE	CAH	Mon, Jun 23, 2003	62.71	65.50	62.71	63.64
2211	NYSE	CAH	Fri, Jun 20, 2003	65.19	66.85	64.40	66.19
2210	NYSE	CAH	Thu, Jun 19, 2003	66.50	66.60	65.01	65.19
2209	NYSE	CAH	Wed, Jun 18, 2003	65.37	66.95	64.96	66.18
2208	NYSE	CAH	Tue, Jun 17, 2003	65.18	66.00	64.55	65.43
2207	NYSE	CAH	Mon, Jun 16, 2003	62.50	65.17	62.00	65.17
2206	NYSE	CAH	Fri, Jun 13, 2003	63.19	63.25	61.70	62.50
2205	NYSE	CAH	Thu, Jun 12, 2003	63.90	63.95	62.08	62.72
2204	NYSE	CAH	Wed, Jun 11, 2003	63.51	63.79	62.67	63.61
2203	NYSE	CAH	Tue, Jun 10, 2003	62.19	63.50	61.00	63.50
2202	NYSE	CAH	Mon, Jun 9, 2003	63.80	64.01	61.66	62.19
2201	NYSE	CAH	Fri, Jun 6, 2003	64.94	65.32	61.05	64.46
2200	NYSE	CAH	Thu, Jun 5, 2003	59.55	60.05	58.75	60.05
2199	NYSE	CAH	Wed, Jun 4, 2003	58.80	59.60	57.95	59.55
2198	NYSE	CAH	Tue, Jun 3, 2003	57.95	58.12	57.71	58.05
2197	NYSE	CAH	Mon, Jun 2, 2003	57.90	58.80	57.80	57.95
2196	NYSE	CAH	Fri, May 30, 2003	56.08	57.74	56.08	57.71
2195	NYSE	CAH	Thu, May 29, 2003	56.89	58.02	55.73	56.08
2194	NYSE	CAH	Wed, May 28, 2003	57.85	58.00	56.25	56.51
2193	NYSE	CAH	Tue, May 27, 2003	57.03	57.95	56.54	57.84
2192	NYSE	CAH	Fri, May 23, 2003	57.17	57.25	56.57	57.04
2191	NYSE	CAH	Thu, May 22, 2003	56.98	57.80	56.58	57.01
2190	NYSE	CAH	Wed, May 21, 2003	56.07	57.10	55.76	56.90
2189	NYSE	CAH	Tue, May 20, 2003	56.80	57.10	55.75	56.27
2188	NYSE	CAH	Mon, May 19, 2003	58.00	58.45	56.49	56.78
2187	NYSE	CAH	Fri, May 16, 2003	58.30	58.72	57.97	58.68
2186	NYSE	CAH	Thu, May 15, 2003	57.85	58.70	57.80	58.50
2185	NYSE	CAH	Wed, May 14, 2003	57.85	58.20	57.80	57.95
2184	NYSE	CAH	Tue, May 13, 2003	58.20	58.30	57.50	58.03
2183	NYSE	CAH	Mon, May 12, 2003	57.50	58.41	57.25	58.41
2182	NYSE	CAH	Fri, May 9, 2003	57.10	57.73	56.85	57.70
2181	NYSE	CAH	Thu, May 8, 2003	56.25	57.34	56.25	56.90
2180	NYSE	CAH	Wed, May 7, 2003	56.32	57.00	56.01	57.00
2179	NYSE	CAH	Tue, May 6, 2003	56.00	56.30	55.40	56.07
2178	NYSE	CAH	Mon, May 5, 2003	56.10	56.48	55.41	55.85
2177	NYSE	CAH	Fri, May 2, 2003	55.00	56.89	54.85	56.36
2176	NYSE	CAH	Thu, May 1, 2003	55.27	55.65	54.95	55.11
2175	NYSE	CAH	Wed, Apr 30, 2003	54.96	55.90	54.10	55.28
2174	NYSE	CAH	Tue, Apr 29, 2003	53.70	55.10	53.47	54.96
2173	NYSE	CAH	Mon, Apr 28, 2003	53.95	54.15	53.18	53.85
2172	NYSE	CAH	Fri, Apr 25, 2003	53.98	53.99	53.16	53.67
2171	NYSE	CAH	Thu, Apr 24, 2003	52.17	53.95	52.07	53.29
2170	NYSE	CAH	Wed, Apr 23, 2003	55.00	55.01	52.00	52.17
2169	NYSE	CAH	Tue, Apr 22, 2003	55.75	57.90	55.22	57.64
2168	NYSE	CAH	Mon, Apr 21, 2003	57.25	57.38	55.50	55.75
2167	NYSE	CAH	Thu, Apr 17, 2003	57.10	57.40	56.55	56.71
2166	NYSE	CAH	Wed, Apr 16, 2003	58.33	58.33	56.59	56.92
2165	NYSE	CAH	Tue, Apr 15, 2003	57.67	58.63	57.56	58.33
2164	NYSE	CAH	Mon, Apr 14, 2003	56.34	57.95	56.30	57.67
2163	NYSE	CAH	Fri, Apr 11, 2003	56.60	57.19	56.34	56.44
2162	NYSE	CAH	Thu, Apr 10, 2003	56.54	56.65	55.68	56.20
2161	NYSE	CAH	Wed, Apr 9, 2003	58.17	58.17	56.50	56.55
2160	NYSE	CAH	Tue, Apr 8, 2003	58.79	58.79	57.33	58.16
2159	NYSE	CAH	Mon, Apr 7, 2003	59.20	60.00	58.65	58.78
2158	NYSE	CAH	Fri, Apr 4, 2003	58.83	59.20	58.11	58.54
2157	NYSE	CAH	Thu, Apr 3, 2003	59.18	59.40	58.28	58.70
2156	NYSE	CAH	Wed, Apr 2, 2003	57.61	59.40	56.99	59.18
2155	NYSE	CAH	Tue, Apr 1, 2003	56.90	57.95	56.49	57.61
2154	NYSE	CAH	Mon, Mar 31, 2003	56.95	57.60	56.09	56.97
2153	NYSE	CAH	Fri, Mar 28, 2003	56.93	57.84	56.61	57.71
2152	NYSE	CAH	Thu, Mar 27, 2003	56.15	57.39	55.72	56.96
2151	NYSE	CAH	Wed, Mar 26, 2003	58.10	58.10	57.26	57.45
2150	NYSE	CAH	Tue, Mar 25, 2003	56.50	58.63	56.44	58.22
2149	NYSE	CAH	Mon, Mar 24, 2003	57.78	57.78	56.16	56.43
2148	NYSE	CAH	Fri, Mar 21, 2003	57.20	58.00	56.83	57.77
2147	NYSE	CAH	Thu, Mar 20, 2003	55.93	56.40	54.30	56.31
2146	NYSE	CAH	Wed, Mar 19, 2003	55.40	55.96	54.57	55.92
2145	NYSE	CAH	Tue, Mar 18, 2003	54.40	55.85	54.11	55.65
2144	NYSE	CAH	Mon, Mar 17, 2003	50.32	54.15	50.00	53.76
2143	NYSE	CAH	Fri, Mar 14, 2003	52.95	52.96	50.29	50.31
2142	NYSE	CAH	Thu, Mar 13, 2003	54.40	54.40	51.75	52.60
2141	NYSE	CAH	Wed, Mar 12, 2003	54.38	54.72	52.55	53.90
2140	NYSE	CAH	Tue, Mar 11, 2003	53.93	54.99	53.75	54.37
2139	NYSE	CAH	Mon, Mar 10, 2003	55.27	55.45	53.63	53.79
2138	NYSE	CAH	Fri, Mar 7, 2003	54.87	56.10	54.80	55.76
2137	NYSE	CAH	Thu, Mar 6, 2003	56.55	56.82	55.65	55.82
2136	NYSE	CAH	Wed, Mar 5, 2003	56.28	57.00	56.05	56.95
2135	NYSE	CAH	Tue, Mar 4, 2003	56.95	57.18	56.28	56.28
2134	NYSE	CAH	Mon, Mar 3, 2003	57.29	58.57	57.10	57.27
2133	NYSE	CAH	Fri, Feb 28, 2003	57.00	57.85	56.70	57.29
2132	NYSE	CAH	Thu, Feb 27, 2003	58.85	59.00	57.78	58.20
2131	NYSE	CAH	Wed, Feb 26, 2003	59.68	60.00	58.20	58.28
2130	NYSE	CAH	Tue, Feb 25, 2003	58.00	59.86	57.88	59.74
2129	NYSE	CAH	Mon, Feb 24, 2003	59.75	60.16	58.75	58.81
2128	NYSE	CAH	Fri, Feb 21, 2003	58.30	60.20	58.25	59.95
2127	NYSE	CAH	Thu, Feb 20, 2003	58.10	58.38	57.80	58.01
2126	NYSE	CAH	Wed, Feb 19, 2003	58.00	59.10	57.80	58.10
2125	NYSE	CAH	Tue, Feb 18, 2003	56.50	58.64	56.30	58.17
2124	NYSE	CAH	Fri, Feb 14, 2003	53.93	56.50	53.00	56.24
2123	NYSE	CAH	Thu, Feb 13, 2003	54.87	55.60	52.50	53.92
2122	NYSE	CAH	Wed, Feb 12, 2003	56.55	56.80	54.25	54.49
2121	NYSE	CAH	Tue, Feb 11, 2003	57.20	58.20	57.08	57.18
2120	NYSE	CAH	Mon, Feb 10, 2003	56.32	57.40	56.00	56.99
2119	NYSE	CAH	Fri, Feb 7, 2003	57.75	57.95	56.42	56.46
2118	NYSE	CAH	Thu, Feb 6, 2003	56.70	57.50	56.00	56.82
2117	NYSE	CAH	Wed, Feb 5, 2003	57.65	57.90	56.70	56.75
2116	NYSE	CAH	Tue, Feb 4, 2003	57.15	57.40	56.67	57.35
2115	NYSE	CAH	Mon, Feb 3, 2003	58.70	58.89	57.00	57.18
2114	NYSE	CAH	Fri, Jan 31, 2003	56.80	58.70	56.75	58.33
2113	NYSE	CAH	Thu, Jan 30, 2003	57.90	58.31	56.87	56.87
2112	NYSE	CAH	Wed, Jan 29, 2003	56.70	58.40	56.31	57.75
2111	NYSE	CAH	Tue, Jan 28, 2003	55.55	57.20	55.27	56.79
2110	NYSE	CAH	Mon, Jan 27, 2003	56.65	57.24	54.96	55.52
2109	NYSE	CAH	Fri, Jan 24, 2003	58.00	58.35	56.18	57.01
2108	NYSE	CAH	Thu, Jan 23, 2003	59.00	59.10	55.77	58.00
2107	NYSE	CAH	Wed, Jan 22, 2003	59.81	60.35	59.30	59.55
2106	NYSE	CAH	Tue, Jan 21, 2003	60.00	60.60	59.53	59.80
2105	NYSE	CAH	Fri, Jan 17, 2003	60.25	60.25	59.60	60.00
2104	NYSE	CAH	Thu, Jan 16, 2003	60.20	61.75	60.10	60.25
2103	NYSE	CAH	Wed, Jan 15, 2003	60.49	61.15	59.75	59.95
2102	NYSE	CAH	Tue, Jan 14, 2003	60.67	61.37	59.88	60.42
2101	NYSE	CAH	Mon, Jan 13, 2003	61.80	61.85	60.16	60.65
2100	NYSE	CAH	Fri, Jan 10, 2003	61.86	62.95	61.60	61.78
2099	NYSE	CAH	Thu, Jan 9, 2003	62.60	63.50	62.07	62.78
2098	NYSE	CAH	Wed, Jan 8, 2003	62.04	62.75	61.69	62.48
2097	NYSE	CAH	Tue, Jan 7, 2003	62.97	63.25	61.79	61.81
2096	NYSE	CAH	Mon, Jan 6, 2003	62.03	63.72	62.03	63.48
2095	NYSE	CAH	Fri, Jan 3, 2003	61.28	62.95	61.25	62.66
2094	NYSE	CAH	Thu, Jan 2, 2003	60.00	61.88	59.86	61.85
2093	NYSE	CAH	Tue, Dec 31, 2002	58.34	59.70	58.02	59.19
2092	NYSE	CAH	Mon, Dec 30, 2002	58.38	58.95	57.74	58.28
2091	NYSE	CAH	Fri, Dec 27, 2002	59.24	59.36	57.79	57.99
2090	NYSE	CAH	Thu, Dec 26, 2002	59.84	60.10	59.08	59.20
2089	NYSE	CAH	Tue, Dec 24, 2002	58.90	59.79	58.80	59.26
2088	NYSE	CAH	Mon, Dec 23, 2002	58.53	59.30	58.45	58.74
2087	NYSE	CAH	Fri, Dec 20, 2002	59.20	59.41	56.80	58.53
2086	NYSE	CAH	Thu, Dec 19, 2002	59.45	60.23	58.80	59.01
2085	NYSE	CAH	Wed, Dec 18, 2002	61.00	61.05	59.40	59.57
2084	NYSE	CAH	Tue, Dec 17, 2002	62.02	62.10	60.79	61.14
2083	NYSE	CAH	Mon, Dec 16, 2002	62.10	63.22	61.59	62.43
2082	NYSE	CAH	Fri, Dec 13, 2002	62.20	62.90	61.61	62.35
2081	NYSE	CAH	Thu, Dec 12, 2002	61.79	62.20	60.85	61.31
2080	NYSE	CAH	Wed, Dec 11, 2002	62.40	63.01	61.04	61.79
2079	NYSE	CAH	Tue, Dec 10, 2002	63.24	63.24	61.91	63.08
2078	NYSE	CAH	Mon, Dec 9, 2002	63.90	64.65	62.72	62.74
2077	NYSE	CAH	Fri, Dec 6, 2002	63.02	64.27	62.49	63.90
2076	NYSE	CAH	Thu, Dec 5, 2002	63.88	63.99	62.49	63.01
2075	NYSE	CAH	Wed, Dec 4, 2002	62.04	64.40	61.25	64.00
2074	NYSE	CAH	Tue, Dec 3, 2002	62.00	62.77	61.55	62.25
2073	NYSE	CAH	Mon, Dec 2, 2002	62.76	62.96	61.60	61.99
2072	NYSE	CAH	Fri, Nov 29, 2002	62.50	62.60	61.50	61.54
2071	NYSE	CAH	Wed, Nov 27, 2002	61.23	62.75	61.03	62.25
2070	NYSE	CAH	Tue, Nov 26, 2002	61.46	62.40	61.04	61.04
2069	NYSE	CAH	Mon, Nov 25, 2002	62.30	62.92	61.05	61.45
2068	NYSE	CAH	Fri, Nov 22, 2002	62.05	63.98	61.77	62.29
2067	NYSE	CAH	Thu, Nov 21, 2002	65.00	65.98	61.60	62.05
2066	NYSE	CAH	Wed, Nov 20, 2002	64.70	65.88	64.45	65.00
2065	NYSE	CAH	Tue, Nov 19, 2002	64.00	65.42	62.80	64.70
2064	NYSE	CAH	Mon, Nov 18, 2002	69.75	69.80	67.26	67.90
2063	NYSE	CAH	Fri, Nov 15, 2002	67.74	70.30	67.70	69.27
2062	NYSE	CAH	Thu, Nov 14, 2002	67.95	68.42	66.29	67.74
2061	NYSE	CAH	Wed, Nov 13, 2002	67.01	68.91	66.83	67.81
2060	NYSE	CAH	Tue, Nov 12, 2002	67.50	67.92	65.91	67.00
2059	NYSE	CAH	Mon, Nov 11, 2002	66.59	67.72	66.11	66.83
2058	NYSE	CAH	Fri, Nov 8, 2002	68.74	68.74	65.89	66.59
2057	NYSE	CAH	Thu, Nov 7, 2002	70.01	70.05	68.26	68.73
2056	NYSE	CAH	Wed, Nov 6, 2002	70.05	71.00	68.94	70.01
2055	NYSE	CAH	Tue, Nov 5, 2002	70.85	70.85	67.61	69.29
2054	NYSE	CAH	Mon, Nov 4, 2002	71.17	72.30	69.98	70.85
2053	NYSE	CAH	Fri, Nov 1, 2002	69.30	71.62	68.70	71.16
2052	NYSE	CAH	Thu, Oct 31, 2002	69.60	70.94	68.00	69.21
2051	NYSE	CAH	Wed, Oct 30, 2002	69.98	70.69	69.29	69.80
2050	NYSE	CAH	Tue, Oct 29, 2002	69.97	70.48	68.91	69.69
2049	NYSE	CAH	Mon, Oct 28, 2002	71.26	71.95	69.21	69.57
2048	NYSE	CAH	Fri, Oct 25, 2002	68.42	70.91	66.88	70.36
2047	NYSE	CAH	Thu, Oct 24, 2002	69.80	69.95	68.20	68.41
2046	NYSE	CAH	Wed, Oct 23, 2002	70.00	70.00	67.40	69.00
2045	NYSE	CAH	Tue, Oct 22, 2002	67.90	71.00	67.64	70.15
2044	NYSE	CAH	Mon, Oct 21, 2002	66.70	69.98	66.60	69.62
2043	NYSE	CAH	Fri, Oct 18, 2002	67.11	67.31	65.96	66.61
2042	NYSE	CAH	Thu, Oct 17, 2002	68.50	68.50	66.21	67.61
2041	NYSE	CAH	Wed, Oct 16, 2002	67.87	68.50	66.88	67.91
2040	NYSE	CAH	Tue, Oct 15, 2002	69.15	69.29	67.01	67.87
2039	NYSE	CAH	Mon, Oct 14, 2002	66.57	68.00	66.03	67.99
2038	NYSE	CAH	Fri, Oct 11, 2002	64.07	66.66	64.07	66.57
2037	NYSE	CAH	Thu, Oct 10, 2002	62.04	64.22	60.50	63.73
2036	NYSE	CAH	Wed, Oct 9, 2002	63.00	63.98	61.53	61.67
2035	NYSE	CAH	Tue, Oct 8, 2002	62.00	64.35	62.00	63.90
2034	NYSE	CAH	Mon, Oct 7, 2002	62.18	64.30	61.46	61.75
2033	NYSE	CAH	Fri, Oct 4, 2002	65.30	65.45	61.99	62.20
2032	NYSE	CAH	Thu, Oct 3, 2002	63.10	65.61	63.01	65.30
2031	NYSE	CAH	Wed, Oct 2, 2002	64.35	65.10	62.97	63.00
2030	NYSE	CAH	Tue, Oct 1, 2002	62.90	65.00	61.64	64.35
2029	NYSE	CAH	Mon, Sep 30, 2002	64.04	64.05	62.06	62.20
2028	NYSE	CAH	Fri, Sep 27, 2002	65.50	66.72	63.75	64.05
2027	NYSE	CAH	Thu, Sep 26, 2002	64.54	66.42	64.00	66.14
2026	NYSE	CAH	Wed, Sep 25, 2002	61.40	63.70	61.31	63.47
2025	NYSE	CAH	Tue, Sep 24, 2002	60.30	62.25	59.65	60.53
2024	NYSE	CAH	Mon, Sep 23, 2002	61.75	61.89	60.10	60.88
2023	NYSE	CAH	Fri, Sep 20, 2002	61.70	62.45	61.20	62.00
2022	NYSE	CAH	Thu, Sep 19, 2002	61.66	62.61	61.60	61.60
2021	NYSE	CAH	Wed, Sep 18, 2002	63.40	63.50	61.64	62.66
2020	NYSE	CAH	Tue, Sep 17, 2002	64.71	65.76	63.89	63.90
2019	NYSE	CAH	Mon, Sep 16, 2002	65.75	66.95	65.30	66.60
2018	NYSE	CAH	Fri, Sep 13, 2002	65.53	66.25	65.15	66.25
2017	NYSE	CAH	Thu, Sep 12, 2002	66.30	66.34	65.47	65.53
2016	NYSE	CAH	Wed, Sep 11, 2002	66.75	67.23	66.55	66.80
2015	NYSE	CAH	Tue, Sep 10, 2002	65.25	66.52	65.16	66.30
2014	NYSE	CAH	Mon, Sep 9, 2002	64.69	66.07	64.35	65.44
2013	NYSE	CAH	Fri, Sep 6, 2002	65.32	65.95	64.28	64.69
2012	NYSE	CAH	Thu, Sep 5, 2002	63.00	65.69	62.93	65.30
2011	NYSE	CAH	Wed, Sep 4, 2002	62.25	63.97	61.54	63.92
2010	NYSE	CAH	Tue, Sep 3, 2002	64.26	64.26	62.04	62.05
2009	NYSE	CAH	Fri, Aug 30, 2002	64.91	65.24	64.15	64.84
2008	NYSE	CAH	Thu, Aug 29, 2002	64.80	65.52	63.73	64.91
2007	NYSE	CAH	Wed, Aug 28, 2002	66.10	66.21	64.20	64.80
2006	NYSE	CAH	Tue, Aug 27, 2002	67.65	67.74	66.30	66.50
2005	NYSE	CAH	Mon, Aug 26, 2002	65.70	67.78	65.52	67.18
2004	NYSE	CAH	Fri, Aug 23, 2002	68.05	68.05	65.50	65.58
2003	NYSE	CAH	Thu, Aug 22, 2002	67.67	68.50	67.19	68.19
2002	NYSE	CAH	Wed, Aug 21, 2002	66.17	67.75	65.10	67.75
2001	NYSE	CAH	Tue, Aug 20, 2002	65.96	66.43	65.07	65.92
2000	NYSE	CAH	Mon, Aug 19, 2002	66.10	66.10	64.85	65.91
1999	NYSE	CAH	Fri, Aug 16, 2002	63.81	65.75	63.79	65.10
1998	NYSE	CAH	Thu, Aug 15, 2002	63.70	64.25	62.55	63.81
1997	NYSE	CAH	Wed, Aug 14, 2002	61.17	63.70	60.80	63.70
1996	NYSE	CAH	Tue, Aug 13, 2002	62.10	62.70	61.04	61.17
1995	NYSE	CAH	Mon, Aug 12, 2002	60.00	62.20	59.58	62.10
1994	NYSE	CAH	Fri, Aug 9, 2002	61.75	61.75	59.75	60.58
1993	NYSE	CAH	Thu, Aug 8, 2002	58.25	61.98	58.25	61.47
1992	NYSE	CAH	Wed, Aug 7, 2002	56.50	58.15	56.00	57.90
1991	NYSE	CAH	Tue, Aug 6, 2002	53.99	56.70	53.25	55.71
1990	NYSE	CAH	Mon, Aug 5, 2002	54.24	54.65	51.25	52.03
1989	NYSE	CAH	Fri, Aug 2, 2002	55.96	56.90	53.60	54.19
1988	NYSE	CAH	Thu, Aug 1, 2002	57.65	58.35	55.20	55.96
1987	NYSE	CAH	Wed, Jul 31, 2002	58.05	58.51	55.80	57.60
1986	NYSE	CAH	Tue, Jul 30, 2002	57.21	58.50	56.51	57.55
1985	NYSE	CAH	Mon, Jul 29, 2002	55.00	57.35	54.90	57.15
1984	NYSE	CAH	Fri, Jul 26, 2002	52.60	52.84	51.50	52.50
1983	NYSE	CAH	Thu, Jul 25, 2002	51.00	52.00	49.77	51.82
1982	NYSE	CAH	Wed, Jul 24, 2002	46.60	51.75	46.60	51.25
1981	NYSE	CAH	Tue, Jul 23, 2002	50.00	51.25	49.08	49.08
1980	NYSE	CAH	Mon, Jul 22, 2002	52.95	53.63	49.77	50.23
1979	NYSE	CAH	Fri, Jul 19, 2002	52.25	53.32	51.60	52.75
1978	NYSE	CAH	Thu, Jul 18, 2002	54.50	54.90	52.65	53.03
1977	NYSE	CAH	Wed, Jul 17, 2002	54.00	54.97	53.54	54.89
1976	NYSE	CAH	Tue, Jul 16, 2002	52.75	54.95	51.75	52.59
1975	NYSE	CAH	Mon, Jul 15, 2002	52.60	52.65	50.10	51.89
1974	NYSE	CAH	Fri, Jul 12, 2002	52.00	54.41	50.78	52.30
1973	NYSE	CAH	Thu, Jul 11, 2002	50.75	52.30	48.50	51.90
1972	NYSE	CAH	Wed, Jul 10, 2002	52.90	55.50	52.25	52.52
1971	NYSE	CAH	Tue, Jul 9, 2002	58.34	58.50	51.70	52.68
1970	NYSE	CAH	Mon, Jul 8, 2002	59.00	59.65	57.24	58.34
1969	NYSE	CAH	Fri, Jul 5, 2002	59.00	59.61	58.30	59.15
1968	NYSE	CAH	Wed, Jul 3, 2002	54.26	57.20	53.05	57.15
1967	NYSE	CAH	Tue, Jul 2, 2002	55.25	57.50	46.80	54.41
1966	NYSE	CAH	Mon, Jul 1, 2002	61.41	61.55	56.35	57.30
1965	NYSE	CAH	Fri, Jun 28, 2002	63.00	63.00	61.40	61.41
1964	NYSE	CAH	Thu, Jun 27, 2002	62.10	63.50	61.95	63.00
1963	NYSE	CAH	Wed, Jun 26, 2002	60.85	62.12	60.12	61.65
1962	NYSE	CAH	Tue, Jun 25, 2002	62.45	63.09	61.50	61.55
1961	NYSE	CAH	Mon, Jun 24, 2002	63.61	63.80	62.45	62.64
1960	NYSE	CAH	Fri, Jun 21, 2002	64.10	65.00	63.60	63.60
1959	NYSE	CAH	Thu, Jun 20, 2002	64.57	65.42	64.36	65.16
1958	NYSE	CAH	Wed, Jun 19, 2002	63.80	64.75	63.55	64.32
1957	NYSE	CAH	Tue, Jun 18, 2002	64.55	64.76	63.94	63.94
1956	NYSE	CAH	Mon, Jun 17, 2002	63.25	64.80	63.10	64.55
1955	NYSE	CAH	Fri, Jun 14, 2002	59.90	62.36	59.45	61.94
1954	NYSE	CAH	Thu, Jun 13, 2002	62.40	62.86	61.96	62.35
1953	NYSE	CAH	Wed, Jun 12, 2002	64.85	64.85	60.90	62.00
1952	NYSE	CAH	Tue, Jun 11, 2002	66.75	66.75	64.80	64.84
1951	NYSE	CAH	Mon, Jun 10, 2002	64.50	66.05	64.35	65.59
1950	NYSE	CAH	Fri, Jun 7, 2002	63.05	63.92	62.85	63.89
1949	NYSE	CAH	Thu, Jun 6, 2002	63.55	63.95	63.03	63.03
1948	NYSE	CAH	Wed, Jun 5, 2002	63.15	64.10	62.84	63.50
1947	NYSE	CAH	Tue, Jun 4, 2002	64.95	65.00	63.15	63.65
1946	NYSE	CAH	Mon, Jun 3, 2002	66.35	67.20	64.95	64.95
1945	NYSE	CAH	Fri, May 31, 2002	67.17	67.43	66.25	66.46
1944	NYSE	CAH	Thu, May 30, 2002	66.35	67.34	66.35	67.17
1943	NYSE	CAH	Wed, May 29, 2002	66.50	67.41	66.42	66.68
1942	NYSE	CAH	Tue, May 28, 2002	66.85	67.15	66.41	66.92
1941	NYSE	CAH	Fri, May 24, 2002	67.35	67.70	66.53	66.85
1940	NYSE	CAH	Thu, May 23, 2002	67.60	67.60	66.00	67.35
1939	NYSE	CAH	Wed, May 22, 2002	67.10	67.88	66.84	67.59
1938	NYSE	CAH	Tue, May 21, 2002	67.75	68.10	67.50	67.93
1937	NYSE	CAH	Mon, May 20, 2002	68.79	68.79	67.31	67.68
1936	NYSE	CAH	Fri, May 17, 2002	66.80	68.95	66.80	68.78
1935	NYSE	CAH	Thu, May 16, 2002	67.70	68.20	66.96	67.63
1934	NYSE	CAH	Wed, May 15, 2002	67.25	68.97	67.25	67.40
1933	NYSE	CAH	Tue, May 14, 2002	66.80	67.22	65.75	67.10
1932	NYSE	CAH	Mon, May 13, 2002	67.70	68.23	66.65	67.22
1931	NYSE	CAH	Fri, May 10, 2002	68.75	68.80	67.00	67.55
1930	NYSE	CAH	Thu, May 9, 2002	69.25	69.90	67.85	68.37
1929	NYSE	CAH	Wed, May 8, 2002	69.75	70.40	68.65	70.12
1928	NYSE	CAH	Tue, May 7, 2002	70.50	70.96	69.25	69.51
1927	NYSE	CAH	Mon, May 6, 2002	71.00	71.90	70.89	70.96
1926	NYSE	CAH	Fri, May 3, 2002	70.50	71.65	69.80	70.94
1925	NYSE	CAH	Thu, May 2, 2002	70.05	71.10	69.20	70.85
1924	NYSE	CAH	Wed, May 1, 2002	69.25	70.60	68.95	70.30
1923	NYSE	CAH	Tue, Apr 30, 2002	68.65	70.25	67.30	69.30
1922	NYSE	CAH	Mon, Apr 29, 2002	69.75	69.75	68.50	68.60
1921	NYSE	CAH	Fri, Apr 26, 2002	70.00	70.40	69.05	69.85
1920	NYSE	CAH	Thu, Apr 25, 2002	69.40	70.29	69.20	69.59
1919	NYSE	CAH	Wed, Apr 24, 2002	70.00	70.80	69.35	69.38
1918	NYSE	CAH	Tue, Apr 23, 2002	72.33	72.33	69.50	69.50
1917	NYSE	CAH	Mon, Apr 22, 2002	73.40	73.70	72.61	73.00
1916	NYSE	CAH	Fri, Apr 19, 2002	70.50	72.18	70.36	72.18
1915	NYSE	CAH	Thu, Apr 18, 2002	69.48	70.65	69.30	70.25
1914	NYSE	CAH	Wed, Apr 17, 2002	69.95	69.99	69.38	69.45
1913	NYSE	CAH	Tue, Apr 16, 2002	69.70	70.00	69.60	69.95
1912	NYSE	CAH	Mon, Apr 15, 2002	68.80	69.94	68.64	69.50
1911	NYSE	CAH	Fri, Apr 12, 2002	68.70	68.75	68.00	68.57
1910	NYSE	CAH	Thu, Apr 11, 2002	69.65	69.90	68.55	68.66
1909	NYSE	CAH	Wed, Apr 10, 2002	68.70	69.97	68.55	69.60
1908	NYSE	CAH	Tue, Apr 9, 2002	68.60	68.85	68.05	68.51
1907	NYSE	CAH	Mon, Apr 8, 2002	68.10	68.70	67.60	68.38
1906	NYSE	CAH	Fri, Apr 5, 2002	70.08	70.09	67.10	68.28
1905	NYSE	CAH	Thu, Apr 4, 2002	71.10	71.10	69.64	70.09
1904	NYSE	CAH	Wed, Apr 3, 2002	71.60	71.70	70.97	71.30
1903	NYSE	CAH	Tue, Apr 2, 2002	71.80	71.80	71.05	71.47
1902	NYSE	CAH	Mon, Apr 1, 2002	70.89	71.95	70.41	71.83
1901	NYSE	CAH	Thu, Mar 28, 2002	71.00	72.00	70.89	70.89
1900	NYSE	CAH	Wed, Mar 27, 2002	69.30	70.93	69.22	70.60
1899	NYSE	CAH	Tue, Mar 26, 2002	68.51	69.45	68.20	69.27
1898	NYSE	CAH	Mon, Mar 25, 2002	70.00	70.00	68.63	68.71
1897	NYSE	CAH	Fri, Mar 22, 2002	69.70	70.35	69.56	70.05
1896	NYSE	CAH	Thu, Mar 21, 2002	69.10	69.97	69.00	69.85
1895	NYSE	CAH	Wed, Mar 20, 2002	69.40	69.88	68.70	69.00
1894	NYSE	CAH	Tue, Mar 19, 2002	69.91	70.10	69.41	69.55
1893	NYSE	CAH	Mon, Mar 18, 2002	69.65	70.00	69.45	69.90
1892	NYSE	CAH	Fri, Mar 15, 2002	67.10	69.30	67.02	69.06
1891	NYSE	CAH	Thu, Mar 14, 2002	67.10	67.89	67.00	67.01
1890	NYSE	CAH	Wed, Mar 13, 2002	66.33	67.90	66.30	66.74
1889	NYSE	CAH	Tue, Mar 12, 2002	65.75	66.54	65.30	66.33
1888	NYSE	CAH	Mon, Mar 11, 2002	65.25	66.13	64.52	65.97
1887	NYSE	CAH	Fri, Mar 8, 2002	65.80	65.98	64.80	65.25
1886	NYSE	CAH	Thu, Mar 7, 2002	65.75	66.00	65.19	65.90
1885	NYSE	CAH	Wed, Mar 6, 2002	64.50	65.96	64.35	65.65
1884	NYSE	CAH	Tue, Mar 5, 2002	66.06	66.15	63.80	64.40
1883	NYSE	CAH	Mon, Mar 4, 2002	66.40	67.68	65.26	66.06
1882	NYSE	CAH	Fri, Mar 1, 2002	66.10	66.54	65.90	66.30
1881	NYSE	CAH	Thu, Feb 28, 2002	66.05	66.65	66.01	66.09
1880	NYSE	CAH	Wed, Feb 27, 2002	66.50	67.25	65.80	66.30
1879	NYSE	CAH	Tue, Feb 26, 2002	65.00	66.49	63.75	65.56
1878	NYSE	CAH	Mon, Feb 25, 2002	65.54	65.68	63.80	65.58
1877	NYSE	CAH	Fri, Feb 22, 2002	64.00	65.75	63.90	65.54
1876	NYSE	CAH	Thu, Feb 21, 2002	65.20	65.79	64.75	64.91
1875	NYSE	CAH	Wed, Feb 20, 2002	64.80	65.40	64.30	65.21
1874	NYSE	CAH	Tue, Feb 19, 2002	66.10	66.20	64.45	64.73
1873	NYSE	CAH	Fri, Feb 15, 2002	66.00	66.49	64.85	66.10
1872	NYSE	CAH	Thu, Feb 14, 2002	67.20	67.25	65.85	66.00
1871	NYSE	CAH	Wed, Feb 13, 2002	66.75	67.70	66.50	67.05
1870	NYSE	CAH	Tue, Feb 12, 2002	66.01	66.87	65.86	66.75
1869	NYSE	CAH	Mon, Feb 11, 2002	65.35	66.45	65.18	66.00
1868	NYSE	CAH	Fri, Feb 8, 2002	64.00	65.10	63.85	64.59
1867	NYSE	CAH	Thu, Feb 7, 2002	63.34	65.15	62.57	64.50
1866	NYSE	CAH	Wed, Feb 6, 2002	65.00	65.10	62.43	63.35
1865	NYSE	CAH	Tue, Feb 5, 2002	65.15	65.55	64.60	65.20
1864	NYSE	CAH	Mon, Feb 4, 2002	65.94	66.00	64.72	65.15
1863	NYSE	CAH	Fri, Feb 1, 2002	65.70	66.35	65.62	65.93
1862	NYSE	CAH	Thu, Jan 31, 2002	65.60	66.17	65.28	65.91
1861	NYSE	CAH	Wed, Jan 30, 2002	65.10	65.60	63.25	65.60
1860	NYSE	CAH	Tue, Jan 29, 2002	66.15	66.65	64.60	64.85
1859	NYSE	CAH	Mon, Jan 28, 2002	67.45	67.50	66.25	66.40
1858	NYSE	CAH	Fri, Jan 25, 2002	67.50	67.80	65.70	66.69
1857	NYSE	CAH	Thu, Jan 24, 2002	68.26	68.50	66.64	66.70
1856	NYSE	CAH	Wed, Jan 23, 2002	68.00	68.70	67.30	68.26
1855	NYSE	CAH	Tue, Jan 22, 2002	64.00	67.49	64.00	67.19
1854	NYSE	CAH	Fri, Jan 18, 2002	62.25	62.50	60.70	61.92
1853	NYSE	CAH	Thu, Jan 17, 2002	61.95	62.80	61.81	62.52
1852	NYSE	CAH	Wed, Jan 16, 2002	63.31	63.70	62.80	62.95
1851	NYSE	CAH	Tue, Jan 15, 2002	62.80	63.95	62.70	63.30
1850	NYSE	CAH	Mon, Jan 14, 2002	61.75	62.81	61.35	62.36
1849	NYSE	CAH	Fri, Jan 11, 2002	61.40	61.79	60.70	60.80
1848	NYSE	CAH	Thu, Jan 10, 2002	61.60	61.61	60.70	60.90
1847	NYSE	CAH	Wed, Jan 9, 2002	62.70	62.75	61.60	61.61
1846	NYSE	CAH	Tue, Jan 8, 2002	62.95	63.75	62.00	62.33
1845	NYSE	CAH	Mon, Jan 7, 2002	63.75	63.99	62.59	62.72
1844	NYSE	CAH	Fri, Jan 4, 2002	64.20	64.20	61.97	63.26
1843	NYSE	CAH	Thu, Jan 3, 2002	64.06	64.22	63.35	63.95
1842	NYSE	CAH	Wed, Jan 2, 2002	64.20	64.60	63.05	64.06
1841	NYSE	CAH	Mon, Dec 31, 2001	65.10	65.40	64.50	64.66
1840	NYSE	CAH	Fri, Dec 28, 2001	64.80	65.50	64.25	65.00
1839	NYSE	CAH	Thu, Dec 27, 2001	63.75	63.85	63.20	63.37
1838	NYSE	CAH	Wed, Dec 26, 2001	64.40	64.91	64.02	64.03
1837	NYSE	CAH	Mon, Dec 24, 2001	63.53	65.05	63.44	64.06
1836	NYSE	CAH	Fri, Dec 21, 2001	63.15	63.49	62.79	63.43
1835	NYSE	CAH	Thu, Dec 20, 2001	63.70	64.25	63.30	63.30
1834	NYSE	CAH	Wed, Dec 19, 2001	63.80	64.45	63.70	63.70
1833	NYSE	CAH	Tue, Dec 18, 2001	65.40	65.69	62.92	63.52
1832	NYSE	CAH	Mon, Dec 17, 2001	65.69	65.90	64.25	65.45
1831	NYSE	CAH	Fri, Dec 14, 2001	64.00	66.11	63.42	65.69
1830	NYSE	CAH	Thu, Dec 13, 2001	65.08	65.20	63.35	63.65
1829	NYSE	CAH	Wed, Dec 12, 2001	64.25	65.50	63.35	64.98
1828	NYSE	CAH	Tue, Dec 11, 2001	65.70	65.90	63.59	63.70
1827	NYSE	CAH	Mon, Dec 10, 2001	66.45	66.45	64.75	64.77
1826	NYSE	CAH	Fri, Dec 7, 2001	66.35	66.80	65.70	66.14
1825	NYSE	CAH	Thu, Dec 6, 2001	67.15	67.29	65.75	65.95
1824	NYSE	CAH	Wed, Dec 5, 2001	68.60	68.60	67.30	67.52
1823	NYSE	CAH	Tue, Dec 4, 2001	68.52	69.16	68.40	68.87
1822	NYSE	CAH	Mon, Dec 3, 2001	68.00	68.90	67.75	68.52
1821	NYSE	CAH	Fri, Nov 30, 2001	67.40	68.55	67.40	68.32
1820	NYSE	CAH	Thu, Nov 29, 2001	67.50	68.23	66.99	67.95
1819	NYSE	CAH	Wed, Nov 28, 2001	68.55	68.63	67.50	67.59
1818	NYSE	CAH	Tue, Nov 27, 2001	69.20	69.50	68.50	68.80
1817	NYSE	CAH	Mon, Nov 26, 2001	69.40	70.10	69.05	69.85
1816	NYSE	CAH	Fri, Nov 23, 2001	69.55	69.95	68.75	69.90
1815	NYSE	CAH	Wed, Nov 21, 2001	69.03	70.05	68.84	69.95
1814	NYSE	CAH	Tue, Nov 20, 2001	68.20	69.49	68.10	69.03
1813	NYSE	CAH	Mon, Nov 19, 2001	66.65	68.15	66.11	68.10
1812	NYSE	CAH	Fri, Nov 16, 2001	67.00	67.40	66.21	66.65
1811	NYSE	CAH	Thu, Nov 15, 2001	65.00	67.60	65.00	66.45
1810	NYSE	CAH	Wed, Nov 14, 2001	67.00	67.00	64.85	65.61
1809	NYSE	CAH	Tue, Nov 13, 2001	64.69	65.25	64.00	65.05
1808	NYSE	CAH	Mon, Nov 12, 2001	62.50	63.35	62.00	63.04
1807	NYSE	CAH	Fri, Nov 9, 2001	62.35	63.37	61.01	63.30
1806	NYSE	CAH	Thu, Nov 8, 2001	63.90	63.98	60.30	61.50
1805	NYSE	CAH	Wed, Nov 7, 2001	65.51	65.65	63.65	63.90
1804	NYSE	CAH	Tue, Nov 6, 2001	67.40	68.20	65.00	65.50
1803	NYSE	CAH	Mon, Nov 5, 2001	66.00	68.36	65.44	67.87
1802	NYSE	CAH	Fri, Nov 2, 2001	65.40	65.50	64.80	65.06
1801	NYSE	CAH	Thu, Nov 1, 2001	64.25	65.95	63.70	65.65
1800	NYSE	CAH	Wed, Oct 31, 2001	68.21	68.30	66.99	67.11
1799	NYSE	CAH	Tue, Oct 30, 2001	69.80	69.81	68.11	68.20
1798	NYSE	CAH	Mon, Oct 29, 2001	72.00	72.49	70.99	71.04
1797	NYSE	CAH	Fri, Oct 26, 2001	72.10	72.37	70.80	71.90
1796	NYSE	CAH	Thu, Oct 25, 2001	71.15	72.80	71.00	71.70
1795	NYSE	CAH	Wed, Oct 24, 2001	71.50	72.99	70.60	71.15
1794	NYSE	CAH	Tue, Oct 23, 2001	74.65	74.66	70.00	71.00
1793	NYSE	CAH	Mon, Oct 22, 2001	74.80	76.60	74.54	76.60
1792	NYSE	CAH	Fri, Oct 19, 2001	75.00	75.19	74.26	75.00
1791	NYSE	CAH	Thu, Oct 18, 2001	74.50	75.25	74.40	75.00
1790	NYSE	CAH	Wed, Oct 17, 2001	74.86	74.90	73.46	74.29
1789	NYSE	CAH	Tue, Oct 16, 2001	75.00	75.60	74.15	74.86
1788	NYSE	CAH	Mon, Oct 15, 2001	73.85	75.00	73.74	75.00
1787	NYSE	CAH	Fri, Oct 12, 2001	73.86	74.15	73.35	73.70
1786	NYSE	CAH	Thu, Oct 11, 2001	74.95	74.95	72.63	73.86
1785	NYSE	CAH	Wed, Oct 10, 2001	74.00	74.95	73.81	74.24
1784	NYSE	CAH	Tue, Oct 9, 2001	74.00	74.60	73.46	73.50
1783	NYSE	CAH	Mon, Oct 8, 2001	74.45	75.00	73.40	73.95
1782	NYSE	CAH	Fri, Oct 5, 2001	74.70	74.95	74.01	74.64
1781	NYSE	CAH	Thu, Oct 4, 2001	74.00	75.14	73.72	74.34
1780	NYSE	CAH	Wed, Oct 3, 2001	73.45	74.00	72.62	73.40
1779	NYSE	CAH	Tue, Oct 2, 2001	73.75	74.08	72.60	73.45
1778	NYSE	CAH	Mon, Oct 1, 2001	73.75	74.90	73.18	73.50
1777	NYSE	CAH	Fri, Sep 28, 2001	73.50	74.00	73.04	73.95
1776	NYSE	CAH	Thu, Sep 27, 2001	70.90	72.99	70.85	72.15
1775	NYSE	CAH	Wed, Sep 26, 2001	69.95	70.48	69.15	70.25
1774	NYSE	CAH	Tue, Sep 25, 2001	68.25	69.70	67.80	69.70
1773	NYSE	CAH	Mon, Sep 24, 2001	69.00	69.37	67.75	68.74
1772	NYSE	CAH	Fri, Sep 21, 2001	67.50	69.20	66.05	68.02
1771	NYSE	CAH	Thu, Sep 20, 2001	68.65	70.45	67.51	69.76
1770	NYSE	CAH	Wed, Sep 19, 2001	69.45	70.10	67.00	69.51
1769	NYSE	CAH	Tue, Sep 18, 2001	71.00	71.12	69.40	69.40
1768	NYSE	CAH	Mon, Sep 17, 2001	72.00	72.00	68.00	71.00
1767	NYSE	CAH	Mon, Sep 10, 2001	69.50	70.75	68.71	70.00
1766	NYSE	CAH	Fri, Sep 7, 2001	73.15	73.30	70.13	70.35
1765	NYSE	CAH	Thu, Sep 6, 2001	75.00	75.17	73.20	73.32
1764	NYSE	CAH	Wed, Sep 5, 2001	73.85	74.35	73.34	73.83
1763	NYSE	CAH	Tue, Sep 4, 2001	73.30	74.49	73.00	73.70
1762	NYSE	CAH	Fri, Aug 31, 2001	73.60	73.80	72.05	72.94
1761	NYSE	CAH	Thu, Aug 30, 2001	73.90	74.00	72.30	73.05
1760	NYSE	CAH	Wed, Aug 29, 2001	73.75	73.80	72.65	73.00
1759	NYSE	CAH	Tue, Aug 28, 2001	74.80	75.00	72.98	73.10
1758	NYSE	CAH	Mon, Aug 27, 2001	75.90	75.97	74.55	74.55
1757	NYSE	CAH	Fri, Aug 24, 2001	76.65	76.65	74.90	75.30
1756	NYSE	CAH	Thu, Aug 23, 2001	75.90	76.00	74.80	74.80
1755	NYSE	CAH	Wed, Aug 22, 2001	73.90	75.78	73.80	75.09
1754	NYSE	CAH	Tue, Aug 21, 2001	73.00	75.06	72.90	74.10
1753	NYSE	CAH	Mon, Aug 20, 2001	72.50	73.15	72.10	72.80
1752	NYSE	CAH	Fri, Aug 17, 2001	72.70	73.95	72.43	72.65
1751	NYSE	CAH	Thu, Aug 16, 2001	73.80	74.08	72.30	73.57
1750	NYSE	CAH	Wed, Aug 15, 2001	74.90	75.20	73.70	73.94
1749	NYSE	CAH	Tue, Aug 14, 2001	75.00	75.30	74.00	74.30
1748	NYSE	CAH	Mon, Aug 13, 2001	74.30	75.02	74.05	74.93
1747	NYSE	CAH	Fri, Aug 10, 2001	73.55	74.73	73.50	74.27
1746	NYSE	CAH	Thu, Aug 9, 2001	73.00	73.65	72.97	73.15
1745	NYSE	CAH	Wed, Aug 8, 2001	72.78	73.92	72.44	72.89
1744	NYSE	CAH	Tue, Aug 7, 2001	74.15	74.38	72.40	73.00
1743	NYSE	CAH	Mon, Aug 6, 2001	72.00	74.00	71.85	73.75
1742	NYSE	CAH	Fri, Aug 3, 2001	73.20	73.21	71.27	71.68
1741	NYSE	CAH	Thu, Aug 2, 2001	74.30	74.31	72.00	72.78
1740	NYSE	CAH	Wed, Aug 1, 2001	74.30	75.04	74.00	74.36
1739	NYSE	CAH	Tue, Jul 31, 2001	72.79	75.20	71.75	73.63
1738	NYSE	CAH	Mon, Jul 30, 2001	71.10	73.15	70.71	72.79
1737	NYSE	CAH	Fri, Jul 27, 2001	71.08	71.08	70.10	70.44
1736	NYSE	CAH	Thu, Jul 26, 2001	72.00	72.03	70.25	71.00
1735	NYSE	CAH	Wed, Jul 25, 2001	70.81	72.24	70.24	71.96
1734	NYSE	CAH	Tue, Jul 24, 2001	71.60	71.75	69.57	70.82
1733	NYSE	CAH	Mon, Jul 23, 2001	72.95	72.96	71.17	71.57
1732	NYSE	CAH	Fri, Jul 20, 2001	73.47	73.47	72.60	73.02
1731	NYSE	CAH	Thu, Jul 19, 2001	73.50	74.60	72.31	72.57
1730	NYSE	CAH	Wed, Jul 18, 2001	72.25	73.84	72.15	72.97
1729	NYSE	CAH	Tue, Jul 17, 2001	70.96	73.61	70.95	71.50
1728	NYSE	CAH	Mon, Jul 16, 2001	68.30	71.40	68.16	70.96
1727	NYSE	CAH	Fri, Jul 13, 2001	68.36	68.36	67.69	68.00
1726	NYSE	CAH	Thu, Jul 12, 2001	67.90	68.82	67.73	68.60
1725	NYSE	CAH	Wed, Jul 11, 2001	67.97	68.18	66.75	67.70
1724	NYSE	CAH	Tue, Jul 10, 2001	67.70	68.03	67.20	67.28
1723	NYSE	CAH	Mon, Jul 9, 2001	67.50	68.10	67.00	67.98
1722	NYSE	CAH	Fri, Jul 6, 2001	68.31	68.40	67.75	68.03
1721	NYSE	CAH	Thu, Jul 5, 2001	69.50	70.25	68.05	68.55
1720	NYSE	CAH	Tue, Jul 3, 2001	69.50	69.50	68.40	69.05
1719	NYSE	CAH	Mon, Jul 2, 2001	69.00	69.10	67.80	68.75
1718	NYSE	CAH	Fri, Jun 29, 2001	68.99	69.77	68.00	69.00
1717	NYSE	CAH	Thu, Jun 28, 2001	70.77	71.60	68.00	68.60
1716	NYSE	CAH	Wed, Jun 27, 2001	72.25	72.47	69.50	71.00
1715	NYSE	CAH	Tue, Jun 26, 2001	74.12	74.60	73.44	73.48
1714	NYSE	CAH	Mon, Jun 25, 2001	74.12	74.69	73.00	73.87
1713	NYSE	CAH	Fri, Jun 22, 2001	76.90	76.95	74.10	74.12
1712	NYSE	CAH	Thu, Jun 21, 2001	76.76	77.32	76.00	76.30
1711	NYSE	CAH	Wed, Jun 20, 2001	75.90	77.00	75.71	77.00
1710	NYSE	CAH	Tue, Jun 19, 2001	75.50	76.30	74.98	75.35
1709	NYSE	CAH	Mon, Jun 18, 2001	74.80	76.51	74.40	75.90
1708	NYSE	CAH	Fri, Jun 15, 2001	74.50	75.80	74.50	74.90
1707	NYSE	CAH	Thu, Jun 14, 2001	75.00	75.40	74.35	74.60
1706	NYSE	CAH	Wed, Jun 13, 2001	74.10	74.90	73.90	74.86
1705	NYSE	CAH	Tue, Jun 12, 2001	73.08	74.80	72.87	74.60
1704	NYSE	CAH	Mon, Jun 11, 2001	73.63	73.65	72.28	72.62
1703	NYSE	CAH	Fri, Jun 8, 2001	72.90	73.65	72.40	73.56
1702	NYSE	CAH	Thu, Jun 7, 2001	72.10	73.58	72.10	72.57
1701	NYSE	CAH	Wed, Jun 6, 2001	72.85	72.99	71.78	72.00
1700	NYSE	CAH	Tue, Jun 5, 2001	72.88	73.09	72.00	72.30
1699	NYSE	CAH	Mon, Jun 4, 2001	72.25	72.85	72.11	72.71
1698	NYSE	CAH	Fri, Jun 1, 2001	71.99	72.15	70.90	72.10
1697	NYSE	CAH	Thu, May 31, 2001	71.00	72.30	70.90	71.99
1696	NYSE	CAH	Wed, May 30, 2001	72.30	72.49	71.50	71.75
1695	NYSE	CAH	Tue, May 29, 2001	71.75	72.95	71.67	72.30
1694	NYSE	CAH	Fri, May 25, 2001	71.50	72.36	71.32	72.00
1693	NYSE	CAH	Thu, May 24, 2001	68.24	72.41	68.20	72.01
1692	NYSE	CAH	Wed, May 23, 2001	67.74	69.00	67.00	68.24
1691	NYSE	CAH	Tue, May 22, 2001	68.95	69.00	67.50	68.00
1690	NYSE	CAH	Mon, May 21, 2001	69.75	69.75	68.50	68.95
1689	NYSE	CAH	Fri, May 18, 2001	70.10	70.39	69.35	69.74
1688	NYSE	CAH	Thu, May 17, 2001	70.00	70.47	69.10	70.09
1687	NYSE	CAH	Wed, May 16, 2001	69.85	70.22	69.00	70.00
1686	NYSE	CAH	Tue, May 15, 2001	69.50	69.64	68.56	69.17
1685	NYSE	CAH	Mon, May 14, 2001	70.50	70.50	67.50	70.00
1684	NYSE	CAH	Fri, May 11, 2001	69.15	70.70	68.75	70.50
1683	NYSE	CAH	Thu, May 10, 2001	68.73	69.77	68.50	69.00
1682	NYSE	CAH	Wed, May 9, 2001	67.88	69.24	67.30	68.72
1681	NYSE	CAH	Tue, May 8, 2001	67.10	67.90	66.48	67.66
1680	NYSE	CAH	Mon, May 7, 2001	66.06	67.01	66.00	66.54
1679	NYSE	CAH	Fri, May 4, 2001	65.00	66.30	64.00	66.05
1678	NYSE	CAH	Thu, May 3, 2001	66.25	67.15	65.78	66.07
1677	NYSE	CAH	Wed, May 2, 2001	66.05	67.74	66.00	67.25
1676	NYSE	CAH	Tue, May 1, 2001	67.41	68.30	67.00	68.00
1675	NYSE	CAH	Mon, Apr 30, 2001	66.00	69.42	65.50	67.40
1674	NYSE	CAH	Fri, Apr 27, 2001	65.18	65.50	62.50	64.76
1673	NYSE	CAH	Thu, Apr 26, 2001	66.10	66.48	65.10	65.17
1672	NYSE	CAH	Wed, Apr 25, 2001	65.00	66.95	64.60	66.75
1671	NYSE	CAH	Tue, Apr 24, 2001	65.10	66.66	64.50	64.50
1670	NYSE	CAH	Mon, Apr 23, 2001	65.30	66.44	64.65	65.06
1669	NYSE	CAH	Fri, Apr 20, 2001	63.54	64.30	63.27	64.07
1668	NYSE	CAH	Thu, Apr 19, 2001	63.67	65.00	62.81	63.67
1667	NYSE	CAH	Wed, Apr 18, 2001	63.87	64.98	62.60	64.14
1666	NYSE	CAH	Tue, Apr 17, 2001	63.34	64.27	63.00	63.07
1665	NYSE	CAH	Mon, Apr 16, 2001	63.94	64.24	62.24	63.27
1664	NYSE	CAH	Thu, Apr 12, 2001	62.30	63.57	62.27	63.30
1663	NYSE	CAH	Wed, Apr 11, 2001	63.34	63.64	60.86	61.78
1662	NYSE	CAH	Tue, Apr 10, 2001	63.87	64.90	62.68	64.15
1661	NYSE	CAH	Mon, Apr 9, 2001	64.50	65.34	63.87	64.00
1660	NYSE	CAH	Fri, Apr 6, 2001	63.84	64.67	63.37	63.94
1659	NYSE	CAH	Thu, Apr 5, 2001	63.17	64.60	61.60	63.81
1658	NYSE	CAH	Wed, Apr 4, 2001	61.34	62.80	60.44	62.09
1657	NYSE	CAH	Tue, Apr 3, 2001	63.27	63.67	61.27	61.97
1656	NYSE	CAH	Mon, Apr 2, 2001	64.50	65.34	63.07	63.48
1655	NYSE	CAH	Fri, Mar 30, 2001	63.00	64.92	62.00	64.50
1654	NYSE	CAH	Thu, Mar 29, 2001	62.00	64.23	61.62	62.42
1653	NYSE	CAH	Wed, Mar 28, 2001	61.09	61.88	60.44	61.64
1652	NYSE	CAH	Tue, Mar 27, 2001	61.04	61.82	60.29	61.27
1651	NYSE	CAH	Mon, Mar 26, 2001	59.74	61.99	59.74	60.78
1650	NYSE	CAH	Fri, Mar 23, 2001	60.10	61.47	59.40	59.61
1649	NYSE	CAH	Thu, Mar 22, 2001	60.67	60.80	56.67	59.04
1648	NYSE	CAH	Wed, Mar 21, 2001	62.54	62.54	61.27	61.64
1647	NYSE	CAH	Tue, Mar 20, 2001	61.70	63.34	61.64	62.84
1646	NYSE	CAH	Mon, Mar 19, 2001	60.00	61.60	59.84	61.06
1645	NYSE	CAH	Fri, Mar 16, 2001	63.04	63.40	58.57	59.34
1644	NYSE	CAH	Thu, Mar 15, 2001	65.40	65.40	62.67	63.50
1643	NYSE	CAH	Wed, Mar 14, 2001	66.67	66.84	65.04	66.34
1642	NYSE	CAH	Tue, Mar 13, 2001	66.18	67.34	66.10	67.17
1641	NYSE	CAH	Mon, Mar 12, 2001	66.74	66.92	66.17	66.18
1640	NYSE	CAH	Fri, Mar 9, 2001	67.60	68.00	67.17	67.40
1639	NYSE	CAH	Thu, Mar 8, 2001	66.16	69.17	66.07	68.35
1638	NYSE	CAH	Wed, Mar 7, 2001	65.80	66.28	65.14	66.28
1637	NYSE	CAH	Tue, Mar 6, 2001	64.80	66.09	64.66	65.80
1636	NYSE	CAH	Mon, Mar 5, 2001	65.74	65.90	64.37	64.83
1635	NYSE	CAH	Fri, Mar 2, 2001	66.60	66.96	65.34	65.34
1634	NYSE	CAH	Thu, Mar 1, 2001	67.84	67.97	66.48	66.74
1633	NYSE	CAH	Wed, Feb 28, 2001	65.80	68.24	65.77	67.67
1632	NYSE	CAH	Tue, Feb 27, 2001	65.67	66.17	65.23	65.34
1631	NYSE	CAH	Mon, Feb 26, 2001	67.23	67.23	65.28	65.60
1630	NYSE	CAH	Fri, Feb 23, 2001	66.00	67.31	65.14	67.23
1629	NYSE	CAH	Thu, Feb 22, 2001	66.37	66.40	65.30	66.02
1628	NYSE	CAH	Wed, Feb 21, 2001	66.94	68.00	66.47	66.52
1627	NYSE	CAH	Tue, Feb 20, 2001	67.34	67.40	66.50	66.91
1626	NYSE	CAH	Fri, Feb 16, 2001	67.27	67.80	66.58	67.00
1625	NYSE	CAH	Thu, Feb 15, 2001	66.70	67.44	65.98	67.14
1624	NYSE	CAH	Wed, Feb 14, 2001	66.70	67.84	66.40	66.70
1623	NYSE	CAH	Tue, Feb 13, 2001	67.14	67.37	65.70	66.41
1622	NYSE	CAH	Mon, Feb 12, 2001	65.79	67.83	65.67	67.06
1621	NYSE	CAH	Fri, Feb 9, 2001	65.54	65.54	64.51	65.52
1620	NYSE	CAH	Thu, Feb 8, 2001	65.17	66.60	65.14	66.17
1619	NYSE	CAH	Wed, Feb 7, 2001	64.11	65.36	63.27	65.17
1618	NYSE	CAH	Tue, Feb 6, 2001	64.80	65.00	63.64	64.10
1617	NYSE	CAH	Mon, Feb 5, 2001	64.71	65.14	64.24	64.67
1616	NYSE	CAH	Fri, Feb 2, 2001	64.17	64.17	63.24	63.92
1615	NYSE	CAH	Thu, Feb 1, 2001	63.40	64.03	63.20	63.67
1614	NYSE	CAH	Wed, Jan 31, 2001	63.87	64.87	62.40	63.54
1613	NYSE	CAH	Tue, Jan 30, 2001	65.67	65.67	63.92	64.34
1612	NYSE	CAH	Mon, Jan 29, 2001	67.00	67.50	66.15	66.70
1611	NYSE	CAH	Fri, Jan 26, 2001	66.25	66.59	66.04	66.46
1610	NYSE	CAH	Thu, Jan 25, 2001	64.59	67.00	64.17	66.67
1609	NYSE	CAH	Wed, Jan 24, 2001	64.63	64.63	63.67	64.59
1608	NYSE	CAH	Tue, Jan 23, 2001	62.84	64.88	62.67	64.63
1607	NYSE	CAH	Mon, Jan 22, 2001	62.34	63.34	62.00	62.50
1606	NYSE	CAH	Fri, Jan 19, 2001	63.04	63.17	61.63	62.50
1605	NYSE	CAH	Thu, Jan 18, 2001	62.50	64.21	62.42	63.04
1604	NYSE	CAH	Wed, Jan 17, 2001	62.21	63.09	61.92	62.50
1603	NYSE	CAH	Tue, Jan 16, 2001	63.42	63.42	62.09	62.38
1602	NYSE	CAH	Fri, Jan 12, 2001	63.38	63.59	61.63	63.50
1601	NYSE	CAH	Thu, Jan 11, 2001	62.92	63.59	62.92	63.21
1600	NYSE	CAH	Wed, Jan 10, 2001	62.84	63.00	61.79	62.54
1599	NYSE	CAH	Tue, Jan 9, 2001	62.00	63.63	61.84	63.09
1598	NYSE	CAH	Mon, Jan 8, 2001	61.54	62.00	60.50	62.00
1597	NYSE	CAH	Fri, Jan 5, 2001	59.17	61.67	58.88	61.50
1596	NYSE	CAH	Thu, Jan 4, 2001	62.50	62.54	58.00	58.67
1595	NYSE	CAH	Wed, Jan 3, 2001	64.67	66.29	63.17	63.17
1594	NYSE	CAH	Tue, Jan 2, 2001	66.59	66.59	64.63	64.84
1593	NYSE	CAH	Fri, Dec 29, 2000	69.42	69.50	66.34	66.42
1592	NYSE	CAH	Thu, Dec 28, 2000	68.59	69.96	68.50	69.25
1591	NYSE	CAH	Wed, Dec 27, 2000	66.25	68.59	65.96	67.59
1590	NYSE	CAH	Tue, Dec 26, 2000	62.67	66.13	62.67	65.79
1589	NYSE	CAH	Fri, Dec 22, 2000	62.42	63.42	62.04	62.71
1588	NYSE	CAH	Thu, Dec 21, 2000	60.84	62.59	60.54	62.59
1587	NYSE	CAH	Wed, Dec 20, 2000	61.67	61.71	59.79	60.84
1586	NYSE	CAH	Tue, Dec 19, 2000	62.25	63.34	61.84	62.75
1585	NYSE	CAH	Mon, Dec 18, 2000	62.79	63.84	60.67	61.34
1584	NYSE	CAH	Fri, Dec 15, 2000	63.25	63.42	62.34	62.96
1583	NYSE	CAH	Thu, Dec 14, 2000	63.84	64.09	63.38	63.50
1582	NYSE	CAH	Wed, Dec 13, 2000	62.67	63.96	62.67	63.34
1581	NYSE	CAH	Tue, Dec 12, 2000	61.00	61.96	59.00	61.63
1580	NYSE	CAH	Mon, Dec 11, 2000	62.67	62.75	60.59	61.00
1579	NYSE	CAH	Fri, Dec 8, 2000	64.00	64.00	61.75	61.96
1578	NYSE	CAH	Thu, Dec 7, 2000	63.92	64.29	63.46	63.75
1577	NYSE	CAH	Wed, Dec 6, 2000	63.71	64.63	63.71	64.34
1576	NYSE	CAH	Tue, Dec 5, 2000	63.67	64.84	63.38	63.67
1575	NYSE	CAH	Mon, Dec 4, 2000	63.50	63.88	60.92	63.04
1574	NYSE	CAH	Fri, Dec 1, 2000	67.00	67.34	66.00	66.34
1573	NYSE	CAH	Thu, Nov 30, 2000	67.34	67.84	65.71	66.63
1572	NYSE	CAH	Wed, Nov 29, 2000	67.34	67.59	66.71	66.92
1571	NYSE	CAH	Tue, Nov 28, 2000	67.84	67.96	66.46	67.13
1570	NYSE	CAH	Mon, Nov 27, 2000	66.67	67.96	66.67	67.42
1569	NYSE	CAH	Fri, Nov 24, 2000	66.75	66.84	66.25	66.63
1568	NYSE	CAH	Wed, Nov 22, 2000	64.84	67.59	64.50	67.13
1567	NYSE	CAH	Tue, Nov 21, 2000	66.67	66.71	64.17	64.54
1566	NYSE	CAH	Mon, Nov 20, 2000	65.00	66.67	64.88	66.09
1565	NYSE	CAH	Fri, Nov 17, 2000	65.25	65.25	64.21	64.88
1564	NYSE	CAH	Thu, Nov 16, 2000	62.84	65.50	62.75	65.25
1563	NYSE	CAH	Wed, Nov 15, 2000	61.54	62.75	61.46	62.63
1562	NYSE	CAH	Tue, Nov 14, 2000	61.00	62.00	60.42	61.38
1561	NYSE	CAH	Mon, Nov 13, 2000	61.34	61.84	59.13	60.46
1560	NYSE	CAH	Fri, Nov 10, 2000	62.92	64.00	61.21	61.29
1559	NYSE	CAH	Thu, Nov 9, 2000	64.42	64.92	61.13	61.25
1558	NYSE	CAH	Wed, Nov 8, 2000	64.00	65.75	63.79	63.79
1557	NYSE	CAH	Tue, Nov 7, 2000	63.34	63.59	62.71	63.34
1556	NYSE	CAH	Mon, Nov 6, 2000	62.84	63.96	62.59	63.29
1555	NYSE	CAH	Fri, Nov 3, 2000	61.50	63.29	61.21	62.34
1554	NYSE	CAH	Thu, Nov 2, 2000	62.50	62.50	60.59	61.17
1553	NYSE	CAH	Wed, Nov 1, 2000	63.25	63.34	62.42	62.50
1552	NYSE	CAH	Tue, Oct 31, 2000	63.54	64.38	62.75	63.17
1551	NYSE	CAH	Mon, Oct 30, 2000	60.84	63.96	60.84	63.50
1550	NYSE	CAH	Fri, Oct 27, 2000	59.63	61.17	59.42	60.84
1549	NYSE	CAH	Thu, Oct 26, 2000	60.17	60.34	59.54	59.63
1548	NYSE	CAH	Wed, Oct 25, 2000	59.84	61.67	59.09	60.00
1547	NYSE	CAH	Tue, Oct 24, 2000	59.50	61.17	58.88	59.84
1546	NYSE	CAH	Mon, Oct 23, 2000	62.59	63.84	62.54	63.25
1545	NYSE	CAH	Fri, Oct 20, 2000	61.42	62.50	60.92	62.42
1544	NYSE	CAH	Thu, Oct 19, 2000	63.34	63.88	61.42	61.84
1543	NYSE	CAH	Wed, Oct 18, 2000	62.13	63.34	61.92	62.75
1542	NYSE	CAH	Tue, Oct 17, 2000	60.67	63.09	60.63	62.04
1541	NYSE	CAH	Mon, Oct 16, 2000	59.63	60.63	59.46	59.96
1540	NYSE	CAH	Fri, Oct 13, 2000	59.00	59.59	57.84	59.46
1539	NYSE	CAH	Thu, Oct 12, 2000	59.29	60.34	58.09	59.04
1538	NYSE	CAH	Wed, Oct 11, 2000	60.84	60.92	58.59	59.46
1537	NYSE	CAH	Tue, Oct 10, 2000	60.29	61.21	59.34	60.92
1536	NYSE	CAH	Mon, Oct 9, 2000	61.17	61.25	59.54	60.13
1535	NYSE	CAH	Fri, Oct 6, 2000	61.42	61.63	60.71	60.88
1534	NYSE	CAH	Thu, Oct 5, 2000	60.84	61.42	60.25	61.00
1533	NYSE	CAH	Wed, Oct 4, 2000	62.00	62.59	60.75	60.84
1532	NYSE	CAH	Tue, Oct 3, 2000	61.00	62.34	60.34	61.88
1531	NYSE	CAH	Mon, Oct 2, 2000	58.96	61.00	58.88	60.67
1530	NYSE	CAH	Fri, Sep 29, 2000	58.84	60.59	58.38	58.79
1529	NYSE	CAH	Thu, Sep 28, 2000	62.00	62.00	60.21	60.63
1528	NYSE	CAH	Wed, Sep 27, 2000	63.38	63.42	61.84	62.00
1527	NYSE	CAH	Tue, Sep 26, 2000	61.63	63.54	61.42	63.38
1526	NYSE	CAH	Mon, Sep 25, 2000	61.75	62.09	61.46	61.79
1525	NYSE	CAH	Fri, Sep 22, 2000	61.21	62.59	61.21	61.59
1524	NYSE	CAH	Thu, Sep 21, 2000	61.59	62.00	60.79	61.04
1523	NYSE	CAH	Wed, Sep 20, 2000	61.17	61.75	59.96	61.67
1522	NYSE	CAH	Tue, Sep 19, 2000	59.92	61.54	59.34	61.54
1521	NYSE	CAH	Mon, Sep 18, 2000	59.34	60.34	59.34	59.57
1520	NYSE	CAH	Fri, Sep 15, 2000	58.34	59.96	57.59	58.67
1519	NYSE	CAH	Thu, Sep 14, 2000	57.34	58.59	57.17	57.92
1518	NYSE	CAH	Wed, Sep 13, 2000	56.25	57.09	56.21	56.50
1517	NYSE	CAH	Tue, Sep 12, 2000	56.00	56.38	55.59	56.25
1516	NYSE	CAH	Mon, Sep 11, 2000	55.34	55.92	55.00	55.34
1515	NYSE	CAH	Fri, Sep 8, 2000	54.92	55.75	54.92	55.17
1514	NYSE	CAH	Thu, Sep 7, 2000	55.21	55.63	54.34	54.79
1513	NYSE	CAH	Wed, Sep 6, 2000	56.29	56.92	54.67	55.21
1512	NYSE	CAH	Tue, Sep 5, 2000	56.17	56.67	55.42	56.29
1511	NYSE	CAH	Fri, Sep 1, 2000	55.00	56.63	55.00	56.15
1510	NYSE	CAH	Thu, Aug 31, 2000	53.67	56.67	53.54	54.55
1509	NYSE	CAH	Wed, Aug 30, 2000	53.17	53.54	53.09	53.50
1508	NYSE	CAH	Tue, Aug 29, 2000	53.42	53.59	53.09	53.17
1507	NYSE	CAH	Mon, Aug 28, 2000	52.79	53.34	52.79	52.92
1506	NYSE	CAH	Fri, Aug 25, 2000	53.04	53.29	52.79	52.96
1505	NYSE	CAH	Thu, Aug 24, 2000	51.96	53.25	51.59	53.04
1504	NYSE	CAH	Wed, Aug 23, 2000	52.63	52.71	51.67	51.84
1503	NYSE	CAH	Tue, Aug 22, 2000	52.09	53.00	51.96	52.71
1502	NYSE	CAH	Mon, Aug 21, 2000	51.63	52.25	51.17	52.25
1501	NYSE	CAH	Fri, Aug 18, 2000	52.34	52.50	50.92	51.67
1500	NYSE	CAH	Thu, Aug 17, 2000	49.75	51.67	49.71	51.59
1499	NYSE	CAH	Wed, Aug 16, 2000	49.17	49.59	48.92	49.38
1498	NYSE	CAH	Tue, Aug 15, 2000	49.75	50.09	49.42	49.67
1497	NYSE	CAH	Mon, Aug 14, 2000	48.92	49.84	48.00	49.71
1496	NYSE	CAH	Fri, Aug 11, 2000	47.96	49.04	47.75	49.00
1495	NYSE	CAH	Thu, Aug 10, 2000	47.25	47.96	46.59	47.96
1494	NYSE	CAH	Wed, Aug 9, 2000	47.00	47.92	46.67	47.04
1493	NYSE	CAH	Tue, Aug 8, 2000	48.21	48.63	46.00	48.25
1492	NYSE	CAH	Mon, Aug 7, 2000	49.92	49.92	47.54	48.21
1491	NYSE	CAH	Fri, Aug 4, 2000	50.09	50.13	49.25	49.50
1490	NYSE	CAH	Thu, Aug 3, 2000	50.46	50.46	50.00	50.25
1489	NYSE	CAH	Wed, Aug 2, 2000	50.00	50.46	49.59	50.25
1488	NYSE	CAH	Tue, Aug 1, 2000	49.13	50.00	49.04	50.00
1487	NYSE	CAH	Mon, Jul 31, 2000	48.84	49.25	48.63	49.00
1486	NYSE	CAH	Fri, Jul 28, 2000	48.59	49.25	48.17	48.96
1485	NYSE	CAH	Thu, Jul 27, 2000	47.34	49.29	47.09	48.96
1484	NYSE	CAH	Wed, Jul 26, 2000	48.46	48.46	47.25	47.44
1483	NYSE	CAH	Tue, Jul 25, 2000	48.67	48.92	47.67	48.42
1482	NYSE	CAH	Mon, Jul 24, 2000	48.09	49.67	48.09	49.17
1481	NYSE	CAH	Fri, Jul 21, 2000	48.67	48.92	47.63	48.17
1480	NYSE	CAH	Thu, Jul 20, 2000	47.17	48.59	47.09	48.00
1479	NYSE	CAH	Wed, Jul 19, 2000	46.42	47.25	46.04	47.00
1478	NYSE	CAH	Tue, Jul 18, 2000	45.25	46.67	45.25	46.00
1477	NYSE	CAH	Mon, Jul 17, 2000	44.92	46.42	44.79	45.27
1476	NYSE	CAH	Fri, Jul 14, 2000	46.92	46.92	45.04	45.34
1475	NYSE	CAH	Thu, Jul 13, 2000	47.50	47.92	46.38	47.00
1474	NYSE	CAH	Wed, Jul 12, 2000	48.17	48.67	47.42	47.96
1473	NYSE	CAH	Tue, Jul 11, 2000	49.34	49.96	48.96	49.34
1472	NYSE	CAH	Mon, Jul 10, 2000	48.17	48.67	47.88	48.63
1471	NYSE	CAH	Fri, Jul 7, 2000	48.29	48.63	47.75	48.17
1470	NYSE	CAH	Thu, Jul 6, 2000	48.34	48.67	47.25	48.21
1469	NYSE	CAH	Wed, Jul 5, 2000	47.67	48.50	46.54	48.40
1468	NYSE	CAH	Mon, Jul 3, 2000	49.00	49.21	47.75	49.21
1467	NYSE	CAH	Fri, Jun 30, 2000	47.04	49.41	46.92	49.34
1466	NYSE	CAH	Thu, Jun 29, 2000	48.67	48.71	46.13	46.88
1465	NYSE	CAH	Wed, Jun 28, 2000	46.17	47.84	46.13	47.34
1464	NYSE	CAH	Tue, Jun 27, 2000	44.92	46.00	44.71	45.96
1463	NYSE	CAH	Mon, Jun 26, 2000	43.75	45.09	43.75	44.92
1462	NYSE	CAH	Fri, Jun 23, 2000	44.54	44.54	43.54	43.71
1461	NYSE	CAH	Thu, Jun 22, 2000	45.59	45.59	43.67	44.04
1460	NYSE	CAH	Wed, Jun 21, 2000	45.96	45.96	45.34	45.59
1459	NYSE	CAH	Tue, Jun 20, 2000	44.84	45.84	44.79	44.88
1458	NYSE	CAH	Mon, Jun 19, 2000	45.34	45.96	44.04	44.59
1457	NYSE	CAH	Fri, Jun 16, 2000	45.50	45.79	44.00	44.00
1456	NYSE	CAH	Thu, Jun 15, 2000	46.09	46.09	45.21	45.67
1455	NYSE	CAH	Wed, Jun 14, 2000	44.50	46.00	43.59	45.96
1454	NYSE	CAH	Tue, Jun 13, 2000	43.75	44.29	43.59	44.17
1453	NYSE	CAH	Mon, Jun 12, 2000	44.00	44.42	43.75	44.09
1452	NYSE	CAH	Fri, Jun 9, 2000	41.96	44.54	41.96	43.96
1451	NYSE	CAH	Thu, Jun 8, 2000	42.17	42.50	41.50	42.00
1450	NYSE	CAH	Wed, Jun 7, 2000	41.84	42.88	41.84	42.34
1449	NYSE	CAH	Tue, Jun 6, 2000	41.38	42.54	40.67	41.96
1448	NYSE	CAH	Mon, Jun 5, 2000	41.84	42.34	41.13	41.42
1447	NYSE	CAH	Fri, Jun 2, 2000	44.63	44.67	42.38	42.38
1446	NYSE	CAH	Thu, Jun 1, 2000	42.75	44.84	42.75	44.46
1445	NYSE	CAH	Wed, May 31, 2000	43.96	44.63	43.09	43.25
1444	NYSE	CAH	Tue, May 30, 2000	42.67	44.34	42.54	44.09
1443	NYSE	CAH	Fri, May 26, 2000	42.59	43.34	42.42	43.17
1442	NYSE	CAH	Thu, May 25, 2000	43.09	43.25	42.42	42.59
1441	NYSE	CAH	Wed, May 24, 2000	42.92	43.75	42.75	42.79
1440	NYSE	CAH	Tue, May 23, 2000	41.00	42.17	40.92	42.13
1439	NYSE	CAH	Mon, May 22, 2000	41.00	41.29	40.75	41.17
1438	NYSE	CAH	Fri, May 19, 2000	40.21	40.67	39.50	40.67
1437	NYSE	CAH	Thu, May 18, 2000	41.34	41.34	40.17	40.38
1436	NYSE	CAH	Wed, May 17, 2000	41.34	41.34	40.25	41.00
1435	NYSE	CAH	Tue, May 16, 2000	40.29	42.29	40.25	41.79
1434	NYSE	CAH	Mon, May 15, 2000	38.38	40.17	38.38	40.13
1433	NYSE	CAH	Fri, May 12, 2000	38.67	38.79	38.17	38.29
1432	NYSE	CAH	Thu, May 11, 2000	38.09	39.13	38.09	38.75
1431	NYSE	CAH	Wed, May 10, 2000	39.00	39.04	37.67	38.29
1430	NYSE	CAH	Tue, May 9, 2000	38.59	39.42	38.38	39.09
1429	NYSE	CAH	Mon, May 8, 2000	38.84	38.84	38.34	38.63
1428	NYSE	CAH	Fri, May 5, 2000	37.84	38.67	37.46	38.17
1427	NYSE	CAH	Thu, May 4, 2000	37.46	38.25	36.75	37.59
1426	NYSE	CAH	Wed, May 3, 2000	38.17	38.42	37.25	37.29
1425	NYSE	CAH	Tue, May 2, 2000	38.34	38.59	37.59	38.34
1424	NYSE	CAH	Mon, May 1, 2000	36.71	38.63	36.67	38.34
1423	NYSE	CAH	Fri, Apr 28, 2000	36.84	37.09	36.38	36.71
1422	NYSE	CAH	Thu, Apr 27, 2000	36.50	37.92	36.17	36.96
1421	NYSE	CAH	Wed, Apr 26, 2000	37.50	37.50	36.00	36.63
1420	NYSE	CAH	Tue, Apr 25, 2000	35.75	37.00	35.67	36.88
1419	NYSE	CAH	Mon, Apr 24, 2000	35.00	35.96	34.75	35.29
1418	NYSE	CAH	Thu, Apr 20, 2000	34.42	35.96	34.25	35.00
1417	NYSE	CAH	Wed, Apr 19, 2000	32.79	34.96	32.54	34.50
1416	NYSE	CAH	Tue, Apr 18, 2000	30.38	32.33	29.83	31.83
1415	NYSE	CAH	Mon, Apr 17, 2000	30.50	30.88	29.83	30.67
1414	NYSE	CAH	Fri, Apr 14, 2000	31.67	31.67	30.13	30.58
1413	NYSE	CAH	Thu, Apr 13, 2000	32.33	32.42	31.75	31.83
1412	NYSE	CAH	Wed, Apr 12, 2000	32.33	32.63	32.08	32.46
1411	NYSE	CAH	Tue, Apr 11, 2000	32.17	32.25	31.75	31.96
1410	NYSE	CAH	Mon, Apr 10, 2000	32.04	32.42	31.96	32.13
1409	NYSE	CAH	Fri, Apr 7, 2000	32.58	32.71	31.96	31.96
1408	NYSE	CAH	Thu, Apr 6, 2000	32.58	33.17	31.33	31.92
1407	NYSE	CAH	Wed, Apr 5, 2000	32.33	32.83	32.21	32.54
1406	NYSE	CAH	Tue, Apr 4, 2000	32.00	33.21	31.75	32.67
1405	NYSE	CAH	Mon, Apr 3, 2000	30.83	32.42	30.79	32.33
1404	NYSE	CAH	Fri, Mar 31, 2000	30.54	31.92	30.38	30.58
1403	NYSE	CAH	Thu, Mar 30, 2000	30.75	30.83	30.00	30.63
1402	NYSE	CAH	Wed, Mar 29, 2000	31.33	31.33	30.50	30.67
1401	NYSE	CAH	Tue, Mar 28, 2000	31.83	32.29	31.33	31.38
1400	NYSE	CAH	Mon, Mar 27, 2000	33.00	33.29	31.71	31.79
1399	NYSE	CAH	Fri, Mar 24, 2000	33.29	33.92	32.96	33.04
1398	NYSE	CAH	Thu, Mar 23, 2000	32.54	33.34	32.42	33.25
1397	NYSE	CAH	Wed, Mar 22, 2000	32.00	33.00	31.88	32.71
1396	NYSE	CAH	Tue, Mar 21, 2000	30.33	32.33	30.33	32.00
1395	NYSE	CAH	Mon, Mar 20, 2000	32.13	32.63	31.21	31.25
1394	NYSE	CAH	Fri, Mar 17, 2000	32.25	32.58	31.33	32.13
1393	NYSE	CAH	Thu, Mar 16, 2000	28.67	32.83	28.08	32.42
1392	NYSE	CAH	Wed, Mar 15, 2000	27.33	29.00	26.83	28.83
1391	NYSE	CAH	Tue, Mar 14, 2000	27.33	27.50	26.25	27.13
1390	NYSE	CAH	Mon, Mar 13, 2000	26.92	27.83	26.25	27.33
1389	NYSE	CAH	Fri, Mar 10, 2000	27.42	28.58	27.25	27.88
1388	NYSE	CAH	Thu, Mar 9, 2000	25.67	28.50	25.50	27.29
1387	NYSE	CAH	Wed, Mar 8, 2000	25.33	25.88	24.75	25.67
1386	NYSE	CAH	Tue, Mar 7, 2000	25.67	25.83	24.67	24.79
1385	NYSE	CAH	Mon, Mar 6, 2000	26.63	26.67	26.00	26.17
1384	NYSE	CAH	Fri, Mar 3, 2000	26.00	27.50	25.96	26.75
1383	NYSE	CAH	Thu, Mar 2, 2000	26.00	26.13	25.33	25.88
1382	NYSE	CAH	Wed, Mar 1, 2000	26.67	27.00	24.83	26.00
1381	NYSE	CAH	Tue, Feb 29, 2000	28.08	28.38	27.46	27.88
1380	NYSE	CAH	Mon, Feb 28, 2000	29.00	29.08	27.67	28.50
1379	NYSE	CAH	Fri, Feb 25, 2000	29.13	29.50	28.29	28.71
1378	NYSE	CAH	Thu, Feb 24, 2000	29.50	29.92	28.13	29.13
1377	NYSE	CAH	Wed, Feb 23, 2000	29.92	30.33	29.67	29.88
1376	NYSE	CAH	Tue, Feb 22, 2000	29.38	30.25	29.21	30.04
1375	NYSE	CAH	Fri, Feb 18, 2000	29.71	29.96	28.92	29.33
1374	NYSE	CAH	Thu, Feb 17, 2000	30.13	30.25	29.71	29.79
1373	NYSE	CAH	Wed, Feb 16, 2000	29.63	30.63	29.50	30.13
1372	NYSE	CAH	Tue, Feb 15, 2000	30.25	30.54	29.29	29.63
1371	NYSE	CAH	Mon, Feb 14, 2000	31.58	31.67	30.17	30.58
1370	NYSE	CAH	Fri, Feb 11, 2000	32.79	32.92	31.04	31.38
1369	NYSE	CAH	Thu, Feb 10, 2000	34.00	34.34	32.71	32.79
1368	NYSE	CAH	Wed, Feb 9, 2000	34.17	34.17	33.21	33.38
1367	NYSE	CAH	Tue, Feb 8, 2000	33.34	34.17	33.13	34.17
1366	NYSE	CAH	Mon, Feb 7, 2000	32.83	33.38	32.33	33.00
1365	NYSE	CAH	Fri, Feb 4, 2000	32.00	33.21	31.96	32.83
1364	NYSE	CAH	Thu, Feb 3, 2000	32.00	32.33	31.33	31.88
1363	NYSE	CAH	Wed, Feb 2, 2000	33.29	33.29	31.79	31.83
1362	NYSE	CAH	Tue, Feb 1, 2000	32.17	33.46	31.92	33.29
1361	NYSE	CAH	Mon, Jan 31, 2000	32.17	32.21	30.33	31.79
1360	NYSE	CAH	Fri, Jan 28, 2000	32.92	33.00	32.00	32.50
1359	NYSE	CAH	Thu, Jan 27, 2000	32.92	33.84	32.33	33.04
1358	NYSE	CAH	Wed, Jan 26, 2000	33.00	33.84	32.75	32.92
1357	NYSE	CAH	Tue, Jan 25, 2000	33.84	34.00	32.67	32.96
1356	NYSE	CAH	Mon, Jan 24, 2000	35.00	35.09	33.50	34.00
1355	NYSE	CAH	Fri, Jan 21, 2000	35.67	35.79	34.00	34.75
1354	NYSE	CAH	Thu, Jan 20, 2000	38.50	38.50	34.00	35.67
1353	NYSE	CAH	Wed, Jan 19, 2000	37.50	39.29	37.42	38.88
1352	NYSE	CAH	Tue, Jan 18, 2000	39.63	39.63	37.34	37.67
1351	NYSE	CAH	Fri, Jan 14, 2000	39.50	39.84	38.67	39.59
1350	NYSE	CAH	Thu, Jan 13, 2000	38.67	40.50	38.59	39.13
1349	NYSE	CAH	Wed, Jan 12, 2000	37.42	38.54	37.34	38.25
1348	NYSE	CAH	Tue, Jan 11, 2000	37.67	38.42	37.25	37.59
1347	NYSE	CAH	Mon, Jan 10, 2000	40.00	40.59	36.71	37.34
1346	NYSE	CAH	Fri, Jan 7, 2000	37.00	39.50	37.00	39.25
1345	NYSE	CAH	Thu, Jan 6, 2000	34.79	36.34	34.38	36.00
1344	NYSE	CAH	Wed, Jan 5, 2000	32.67	34.88	32.38	34.79
1343	NYSE	CAH	Tue, Jan 4, 2000	33.17	33.67	32.33	32.50
1342	NYSE	CAH	Mon, Jan 3, 2000	32.50	33.08	32.42	32.88
1341	NYSE	CAH	Fri, Dec 31, 1999	32.04	32.42	31.29	31.92
1340	NYSE	CAH	Thu, Dec 30, 1999	32.00	32.17	31.67	32.08
1339	NYSE	CAH	Wed, Dec 29, 1999	31.67	32.00	31.33	31.79
1338	NYSE	CAH	Tue, Dec 28, 1999	31.71	32.33	31.38	31.67
1337	NYSE	CAH	Mon, Dec 27, 1999	32.00	32.00	31.17	31.54
1336	NYSE	CAH	Thu, Dec 23, 1999	31.00	32.17	30.25	30.79
1335	NYSE	CAH	Wed, Dec 22, 1999	29.75	31.08	29.38	30.88
1334	NYSE	CAH	Tue, Dec 21, 1999	29.25	30.04	29.17	29.83
1333	NYSE	CAH	Mon, Dec 20, 1999	29.25	29.50	28.50	29.25
1332	NYSE	CAH	Fri, Dec 17, 1999	30.67	30.88	29.00	29.33
1331	NYSE	CAH	Thu, Dec 16, 1999	30.00	31.25	30.00	30.79
1330	NYSE	CAH	Wed, Dec 15, 1999	31.08	31.33	30.46	30.63
1329	NYSE	CAH	Tue, Dec 14, 1999	31.13	31.83	30.75	31.17
1328	NYSE	CAH	Mon, Dec 13, 1999	30.83	31.50	30.75	31.07
1327	NYSE	CAH	Fri, Dec 10, 1999	31.50	31.58	30.17	31.46
1326	NYSE	CAH	Thu, Dec 9, 1999	32.08	32.25	31.04	31.38
1325	NYSE	CAH	Wed, Dec 8, 1999	32.42	32.63	32.00	32.04
1324	NYSE	CAH	Tue, Dec 7, 1999	33.00	33.50	31.67	31.83
1323	NYSE	CAH	Mon, Dec 6, 1999	32.67	33.46	32.50	33.25
1322	NYSE	CAH	Fri, Dec 3, 1999	32.67	33.96	32.58	33.50
1321	NYSE	CAH	Thu, Dec 2, 1999	33.29	33.29	30.83	32.00
1320	NYSE	CAH	Wed, Dec 1, 1999	34.67	34.96	33.00	33.21
1319	NYSE	CAH	Tue, Nov 30, 1999	34.50	34.96	34.25	34.88
1318	NYSE	CAH	Mon, Nov 29, 1999	35.00	35.63	34.34	35.59
1317	NYSE	CAH	Fri, Nov 26, 1999	35.13	35.29	34.79	35.04
1316	NYSE	CAH	Wed, Nov 24, 1999	34.17	35.17	34.17	35.13
1315	NYSE	CAH	Tue, Nov 23, 1999	34.38	35.17	34.29	35.00
1314	NYSE	CAH	Mon, Nov 22, 1999	34.00	34.67	33.34	34.42
1313	NYSE	CAH	Fri, Nov 19, 1999	34.63	34.75	34.04	34.29
1312	NYSE	CAH	Thu, Nov 18, 1999	33.17	34.92	33.13	34.25
1311	NYSE	CAH	Wed, Nov 17, 1999	33.34	33.59	33.00	33.34
1310	NYSE	CAH	Tue, Nov 16, 1999	31.21	33.71	31.17	33.38
1309	NYSE	CAH	Mon, Nov 15, 1999	30.33	31.25	30.21	31.17
1308	NYSE	CAH	Fri, Nov 12, 1999	29.50	30.63	29.50	30.33
1307	NYSE	CAH	Thu, Nov 11, 1999	29.54	29.75	29.17	29.58
1306	NYSE	CAH	Wed, Nov 10, 1999	29.88	29.96	29.17	29.88
1305	NYSE	CAH	Tue, Nov 9, 1999	30.00	30.33	29.21	29.83
1304	NYSE	CAH	Mon, Nov 8, 1999	28.67	29.92	28.67	29.83
1303	NYSE	CAH	Fri, Nov 5, 1999	29.92	30.17	28.33	28.67
1302	NYSE	CAH	Thu, Nov 4, 1999	30.00	30.29	29.58	29.79
1301	NYSE	CAH	Wed, Nov 3, 1999	30.50	30.75	29.83	29.96
1300	NYSE	CAH	Tue, Nov 2, 1999	29.88	31.25	29.67	30.00
1299	NYSE	CAH	Mon, Nov 1, 1999	30.00	30.38	28.58	29.54
1298	NYSE	CAH	Fri, Oct 29, 1999	28.67	29.63	28.17	29.00
1297	NYSE	CAH	Thu, Oct 28, 1999	28.00	28.67	27.50	28.21
1296	NYSE	CAH	Wed, Oct 27, 1999	25.17	27.00	24.67	26.67
1295	NYSE	CAH	Tue, Oct 26, 1999	28.33	28.83	24.67	25.00
1294	NYSE	CAH	Mon, Oct 25, 1999	28.50	30.29	28.38	29.67
1293	NYSE	CAH	Fri, Oct 22, 1999	28.42	29.00	26.83	28.33
1292	NYSE	CAH	Thu, Oct 21, 1999	32.50	32.83	31.71	32.21
1291	NYSE	CAH	Wed, Oct 20, 1999	32.75	33.17	32.00	33.00
1290	NYSE	CAH	Tue, Oct 19, 1999	33.00	34.17	32.54	32.75
1289	NYSE	CAH	Mon, Oct 18, 1999	32.67	33.50	32.17	33.04
1288	NYSE	CAH	Fri, Oct 15, 1999	33.34	33.67	31.71	33.08
1287	NYSE	CAH	Thu, Oct 14, 1999	32.67	34.46	30.25	34.25
1286	NYSE	CAH	Wed, Oct 13, 1999	35.71	35.79	35.00	35.00
1285	NYSE	CAH	Tue, Oct 12, 1999	36.59	36.67	35.67	35.96
1284	NYSE	CAH	Mon, Oct 11, 1999	36.09	36.92	35.92	36.67
1283	NYSE	CAH	Fri, Oct 8, 1999	35.34	36.34	35.34	36.00
1282	NYSE	CAH	Thu, Oct 7, 1999	36.17	36.17	35.13	35.46
1281	NYSE	CAH	Wed, Oct 6, 1999	35.84	36.34	35.34	36.00
1280	NYSE	CAH	Tue, Oct 5, 1999	36.46	36.46	35.84	35.88
1279	NYSE	CAH	Mon, Oct 4, 1999	37.59	38.34	35.88	36.46
1278	NYSE	CAH	Fri, Oct 1, 1999	36.25	37.75	36.25	37.59
1277	NYSE	CAH	Thu, Sep 30, 1999	35.63	37.00	35.46	36.34
1276	NYSE	CAH	Wed, Sep 29, 1999	35.54	35.63	35.00	35.63
1275	NYSE	CAH	Tue, Sep 28, 1999	35.84	36.29	34.67	34.67
1274	NYSE	CAH	Mon, Sep 27, 1999	36.29	36.46	35.17	35.96
1273	NYSE	CAH	Fri, Sep 24, 1999	35.67	36.50	35.63	36.25
1272	NYSE	CAH	Thu, Sep 23, 1999	36.09	37.34	35.54	35.84
1271	NYSE	CAH	Wed, Sep 22, 1999	35.50	36.17	35.04	35.46
1270	NYSE	CAH	Tue, Sep 21, 1999	35.00	36.09	34.67	35.13
1269	NYSE	CAH	Mon, Sep 20, 1999	34.67	35.63	34.25	35.00
1268	NYSE	CAH	Fri, Sep 17, 1999	38.00	38.04	34.63	35.84
1267	NYSE	CAH	Thu, Sep 16, 1999	41.21	41.29	37.92	38.17
1266	NYSE	CAH	Wed, Sep 15, 1999	41.38	42.17	41.04	41.04
1265	NYSE	CAH	Tue, Sep 14, 1999	41.75	41.79	40.67	41.21
1264	NYSE	CAH	Mon, Sep 13, 1999	42.84	43.00	41.67	41.96
1263	NYSE	CAH	Fri, Sep 10, 1999	42.59	43.34	42.21	42.67
1262	NYSE	CAH	Thu, Sep 9, 1999	42.84	43.00	42.13	42.71
1261	NYSE	CAH	Wed, Sep 8, 1999	41.42	42.75	41.42	42.54
1260	NYSE	CAH	Tue, Sep 7, 1999	43.09	43.13	41.67	41.84
1259	NYSE	CAH	Fri, Sep 3, 1999	42.67	43.46	42.50	42.96
1258	NYSE	CAH	Thu, Sep 2, 1999	42.17	42.29	41.17	42.04
1257	NYSE	CAH	Wed, Sep 1, 1999	42.50	42.50	41.13	42.17
1256	NYSE	CAH	Tue, Aug 31, 1999	41.75	42.50	41.17	42.50
1255	NYSE	CAH	Mon, Aug 30, 1999	41.29	42.00	40.84	41.50
1254	NYSE	CAH	Fri, Aug 27, 1999	42.09	42.17	40.71	41.29
1253	NYSE	CAH	Thu, Aug 26, 1999	42.75	43.00	41.84	42.59
1252	NYSE	CAH	Wed, Aug 25, 1999	41.50	42.75	41.46	42.59
1251	NYSE	CAH	Tue, Aug 24, 1999	41.50	41.79	41.13	41.38
1250	NYSE	CAH	Mon, Aug 23, 1999	41.38	41.54	40.96	41.34
1249	NYSE	CAH	Fri, Aug 20, 1999	40.84	41.63	40.50	41.46
1248	NYSE	CAH	Thu, Aug 19, 1999	40.59	40.67	40.09	40.59
1247	NYSE	CAH	Wed, Aug 18, 1999	40.59	41.00	40.50	40.75
1246	NYSE	CAH	Tue, Aug 17, 1999	42.17	42.17	40.17	41.42
1245	NYSE	CAH	Mon, Aug 16, 1999	43.00	43.04	42.13	42.29
1244	NYSE	CAH	Fri, Aug 13, 1999	43.04	43.13	42.59	42.84
1243	NYSE	CAH	Thu, Aug 12, 1999	43.04	43.09	42.50	42.88
1242	NYSE	CAH	Wed, Aug 11, 1999	43.13	43.13	42.34	42.96
1241	NYSE	CAH	Tue, Aug 10, 1999	43.75	43.88	42.25	43.25
1240	NYSE	CAH	Mon, Aug 9, 1999	44.42	45.00	43.17	44.04
1239	NYSE	CAH	Fri, Aug 6, 1999	44.54	44.54	43.75	44.25
1238	NYSE	CAH	Thu, Aug 5, 1999	44.54	45.04	44.04	44.71
1237	NYSE	CAH	Wed, Aug 4, 1999	44.67	44.88	44.00	44.71
1236	NYSE	CAH	Tue, Aug 3, 1999	46.63	46.84	45.84	45.88
1235	NYSE	CAH	Mon, Aug 2, 1999	46.00	46.92	45.67	46.63
1234	NYSE	CAH	Fri, Jul 30, 1999	43.34	46.25	43.34	45.50
1233	NYSE	CAH	Thu, Jul 29, 1999	43.84	43.88	42.88	42.92
1232	NYSE	CAH	Wed, Jul 28, 1999	43.67	44.17	43.42	44.00
1231	NYSE	CAH	Tue, Jul 27, 1999	44.34	45.92	43.75	44.59
1230	NYSE	CAH	Mon, Jul 26, 1999	44.34	45.09	43.75	44.50
1229	NYSE	CAH	Fri, Jul 23, 1999	43.50	44.75	43.50	44.63
1228	NYSE	CAH	Thu, Jul 22, 1999	43.50	43.67	43.21	43.34
1227	NYSE	CAH	Wed, Jul 21, 1999	44.04	44.04	43.34	43.59
1226	NYSE	CAH	Tue, Jul 20, 1999	43.92	44.13	43.50	43.88
1225	NYSE	CAH	Mon, Jul 19, 1999	44.50	44.59	44.13	44.42
1224	NYSE	CAH	Fri, Jul 16, 1999	44.34	44.79	44.17	44.79
1223	NYSE	CAH	Thu, Jul 15, 1999	44.34	44.42	44.00	44.34
1222	NYSE	CAH	Wed, Jul 14, 1999	43.96	45.09	43.79	44.34
1221	NYSE	CAH	Tue, Jul 13, 1999	43.42	44.17	43.00	43.79
1220	NYSE	CAH	Mon, Jul 12, 1999	45.34	45.34	43.84	43.92
1219	NYSE	CAH	Fri, Jul 9, 1999	45.50	45.79	45.09	45.29
1218	NYSE	CAH	Thu, Jul 8, 1999	45.59	45.75	44.96	45.75
1217	NYSE	CAH	Wed, Jul 7, 1999	46.17	46.42	45.54	46.29
1216	NYSE	CAH	Tue, Jul 6, 1999	45.75	46.84	45.25	46.17
1215	NYSE	CAH	Fri, Jul 2, 1999	45.04	46.84	44.59	46.46
1214	NYSE	CAH	Thu, Jul 1, 1999	42.75	45.25	42.50	45.21
1213	NYSE	CAH	Wed, Jun 30, 1999	42.54	43.13	41.42	42.75
1212	NYSE	CAH	Tue, Jun 29, 1999	40.29	42.59	40.13	42.54
1211	NYSE	CAH	Mon, Jun 28, 1999	39.34	40.54	39.17	40.09
1210	NYSE	CAH	Fri, Jun 25, 1999	39.59	40.04	39.17	39.21
1209	NYSE	CAH	Thu, Jun 24, 1999	39.34	39.84	39.00	39.42
1208	NYSE	CAH	Wed, Jun 23, 1999	39.84	40.00	39.09	39.21
1207	NYSE	CAH	Tue, Jun 22, 1999	37.96	40.34	37.92	39.84
1206	NYSE	CAH	Mon, Jun 21, 1999	38.17	38.84	37.75	37.92
1205	NYSE	CAH	Fri, Jun 18, 1999	38.67	38.71	37.67	38.02
1204	NYSE	CAH	Thu, Jun 17, 1999	38.67	39.13	38.38	39.00
1203	NYSE	CAH	Wed, Jun 16, 1999	38.54	39.46	38.50	38.75
1202	NYSE	CAH	Tue, Jun 15, 1999	40.00	40.38	38.17	38.17
1201	NYSE	CAH	Mon, Jun 14, 1999	39.00	39.54	38.13	39.50
1200	NYSE	CAH	Fri, Jun 11, 1999	38.67	39.54	38.50	38.67
1199	NYSE	CAH	Thu, Jun 10, 1999	39.38	39.79	38.50	38.59
1198	NYSE	CAH	Wed, Jun 9, 1999	39.71	40.00	39.04	39.38
1197	NYSE	CAH	Tue, Jun 8, 1999	38.42	40.09	38.17	39.54
1196	NYSE	CAH	Mon, Jun 7, 1999	39.13	39.13	38.09	38.50
1195	NYSE	CAH	Fri, Jun 4, 1999	38.84	39.13	38.50	39.13
1194	NYSE	CAH	Thu, Jun 3, 1999	38.75	39.17	38.34	38.84
1193	NYSE	CAH	Wed, Jun 2, 1999	39.17	39.21	37.84	38.67
1192	NYSE	CAH	Tue, Jun 1, 1999	40.17	40.21	39.04	39.34
1191	NYSE	CAH	Fri, May 28, 1999	39.84	40.50	39.84	40.25
1190	NYSE	CAH	Thu, May 27, 1999	40.50	40.50	39.75	39.75
1189	NYSE	CAH	Wed, May 26, 1999	41.00	41.00	40.25	40.50
1188	NYSE	CAH	Tue, May 25, 1999	41.42	41.50	41.17	41.34
1187	NYSE	CAH	Mon, May 24, 1999	42.17	42.25	40.92	41.17
1186	NYSE	CAH	Fri, May 21, 1999	43.09	43.17	41.96	42.00
1185	NYSE	CAH	Thu, May 20, 1999	42.42	43.46	42.42	43.04
1184	NYSE	CAH	Wed, May 19, 1999	41.21	42.42	40.92	42.09
1183	NYSE	CAH	Tue, May 18, 1999	41.25	41.59	40.00	41.21
1182	NYSE	CAH	Mon, May 17, 1999	41.34	41.34	40.25	40.96
1181	NYSE	CAH	Fri, May 14, 1999	42.25	43.00	41.09	41.34
1180	NYSE	CAH	Thu, May 13, 1999	42.17	42.92	41.84	42.84
1179	NYSE	CAH	Wed, May 12, 1999	41.17	41.25	40.54	41.25
1178	NYSE	CAH	Tue, May 11, 1999	39.50	41.75	39.00	41.25
1177	NYSE	CAH	Mon, May 10, 1999	40.29	40.50	39.38	39.63
1176	NYSE	CAH	Fri, May 7, 1999	40.17	40.67	39.25	40.34
1175	NYSE	CAH	Thu, May 6, 1999	39.00	39.84	37.67	39.75
1174	NYSE	CAH	Wed, May 5, 1999	40.00	40.29	38.84	39.42
1173	NYSE	CAH	Tue, May 4, 1999	38.79	40.59	38.67	40.00
1172	NYSE	CAH	Mon, May 3, 1999	39.96	39.96	38.42	38.84
1171	NYSE	CAH	Fri, Apr 30, 1999	40.13	40.13	38.96	39.88
1170	NYSE	CAH	Thu, Apr 29, 1999	40.67	41.29	39.17	40.17
1169	NYSE	CAH	Wed, Apr 28, 1999	43.17	43.34	40.17	40.59
1168	NYSE	CAH	Tue, Apr 27, 1999	42.92	44.42	42.88	43.88
1167	NYSE	CAH	Mon, Apr 26, 1999	43.92	43.92	42.09	42.88
1166	NYSE	CAH	Fri, Apr 23, 1999	43.96	44.25	42.88	43.96
1165	NYSE	CAH	Thu, Apr 22, 1999	44.59	44.67	42.67	44.38
1164	NYSE	CAH	Wed, Apr 21, 1999	44.17	44.59	43.21	44.54
1163	NYSE	CAH	Tue, Apr 20, 1999	43.96	44.67	43.59	44.00
1162	NYSE	CAH	Mon, Apr 19, 1999	44.79	45.84	43.96	43.96
1161	NYSE	CAH	Fri, Apr 16, 1999	46.67	46.71	44.71	44.71
1160	NYSE	CAH	Thu, Apr 15, 1999	48.63	48.63	46.25	46.25
1159	NYSE	CAH	Wed, Apr 14, 1999	48.63	48.63	47.63	47.92
1158	NYSE	CAH	Tue, Apr 13, 1999	46.59	47.92	46.34	47.29
1157	NYSE	CAH	Mon, Apr 12, 1999	44.79	46.84	44.42	46.67
1156	NYSE	CAH	Fri, Apr 9, 1999	44.34	45.00	43.29	44.96
1155	NYSE	CAH	Thu, Apr 8, 1999	40.13	43.34	39.46	43.17
1154	NYSE	CAH	Wed, Apr 7, 1999	41.67	41.88	40.00	40.13
1153	NYSE	CAH	Tue, Apr 6, 1999	42.59	42.63	40.88	41.54
1152	NYSE	CAH	Mon, Apr 5, 1999	44.13	44.25	41.88	42.67
1151	NYSE	CAH	Thu, Apr 1, 1999	44.13	44.84	42.84	44.00
1150	NYSE	CAH	Wed, Mar 31, 1999	44.92	45.17	42.63	44.00
1149	NYSE	CAH	Tue, Mar 30, 1999	46.59	46.59	44.29	44.75
1148	NYSE	CAH	Mon, Mar 29, 1999	46.67	47.29	46.25	46.46
1147	NYSE	CAH	Fri, Mar 26, 1999	44.25	46.84	44.21	46.63
1146	NYSE	CAH	Thu, Mar 25, 1999	45.29	45.50	44.00	44.00
1145	NYSE	CAH	Wed, Mar 24, 1999	46.67	46.84	44.96	45.42
1144	NYSE	CAH	Tue, Mar 23, 1999	47.88	47.88	46.42	46.67
1143	NYSE	CAH	Mon, Mar 22, 1999	48.46	48.77	47.67	47.96
1142	NYSE	CAH	Fri, Mar 19, 1999	50.25	50.50	48.25	48.25
1141	NYSE	CAH	Thu, Mar 18, 1999	49.79	50.25	48.17	50.17
1140	NYSE	CAH	Wed, Mar 17, 1999	50.88	50.88	49.34	49.79
1139	NYSE	CAH	Tue, Mar 16, 1999	51.46	51.46	50.46	51.04
1138	NYSE	CAH	Mon, Mar 15, 1999	51.75	51.84	50.59	51.46
1137	NYSE	CAH	Fri, Mar 12, 1999	50.34	51.92	49.75	51.84
1136	NYSE	CAH	Thu, Mar 11, 1999	47.88	49.34	47.42	49.34
1135	NYSE	CAH	Wed, Mar 10, 1999	49.88	49.88	47.50	47.50
1134	NYSE	CAH	Tue, Mar 9, 1999	51.09	51.09	49.59	49.88
1133	NYSE	CAH	Mon, Mar 8, 1999	48.67	51.00	47.67	51.00
1132	NYSE	CAH	Fri, Mar 5, 1999	50.00	50.00	48.84	49.29
1131	NYSE	CAH	Thu, Mar 4, 1999	49.25	49.96	48.84	49.29
1130	NYSE	CAH	Wed, Mar 3, 1999	48.54	49.63	47.67	49.25
1129	NYSE	CAH	Tue, Mar 2, 1999	47.34	48.67	47.17	48.67
1128	NYSE	CAH	Mon, Mar 1, 1999	47.84	48.09	46.63	47.34
1127	NYSE	CAH	Fri, Feb 26, 1999	48.63	48.63	46.79	48.13
1126	NYSE	CAH	Thu, Feb 25, 1999	49.84	49.88	48.00	48.63
1125	NYSE	CAH	Wed, Feb 24, 1999	49.79	50.63	49.67	49.84
1124	NYSE	CAH	Tue, Feb 23, 1999	49.84	50.75	49.00	49.38
1123	NYSE	CAH	Mon, Feb 22, 1999	50.71	50.75	49.92	50.21
1122	NYSE	CAH	Fri, Feb 19, 1999	50.96	51.00	49.84	50.79
1121	NYSE	CAH	Thu, Feb 18, 1999	51.34	51.34	49.34	51.04
1120	NYSE	CAH	Wed, Feb 17, 1999	52.50	52.54	50.67	51.17
1119	NYSE	CAH	Tue, Feb 16, 1999	51.92	52.67	51.00	52.67
1118	NYSE	CAH	Fri, Feb 12, 1999	49.84	51.34	49.71	51.00
1117	NYSE	CAH	Thu, Feb 11, 1999	48.50	50.00	48.50	49.84
1116	NYSE	CAH	Wed, Feb 10, 1999	49.34	49.96	47.67	48.46
1115	NYSE	CAH	Tue, Feb 9, 1999	49.84	50.50	49.46	49.50
1114	NYSE	CAH	Mon, Feb 8, 1999	51.59	51.75	49.59	49.71
1113	NYSE	CAH	Fri, Feb 5, 1999	53.04	53.04	50.96	51.59
1112	NYSE	CAH	Thu, Feb 4, 1999	53.29	53.42	52.46	53.04
1111	NYSE	CAH	Wed, Feb 3, 1999	52.63	55.50	51.88	53.67
1110	NYSE	CAH	Tue, Feb 2, 1999	52.17	52.84	51.25	52.63
1109	NYSE	CAH	Mon, Feb 1, 1999	49.63	52.00	49.42	51.84
1108	NYSE	CAH	Fri, Jan 29, 1999	49.79	49.79	48.38	49.29
1107	NYSE	CAH	Thu, Jan 28, 1999	49.96	49.96	48.09	49.29
1106	NYSE	CAH	Wed, Jan 27, 1999	48.71	49.88	48.42	49.79
1105	NYSE	CAH	Tue, Jan 26, 1999	48.50	48.88	48.04	48.54
1104	NYSE	CAH	Mon, Jan 25, 1999	48.88	49.13	46.71	47.63
1103	NYSE	CAH	Fri, Jan 22, 1999	48.04	48.92	47.59	48.71
1102	NYSE	CAH	Thu, Jan 21, 1999	47.25	48.59	47.00	48.04
1101	NYSE	CAH	Wed, Jan 20, 1999	47.00	47.25	46.46	47.25
1100	NYSE	CAH	Tue, Jan 19, 1999	47.00	47.00	45.21	46.54
1099	NYSE	CAH	Fri, Jan 15, 1999	47.29	47.29	46.29	46.46
1098	NYSE	CAH	Thu, Jan 14, 1999	45.67	46.92	45.54	46.79
1097	NYSE	CAH	Wed, Jan 13, 1999	45.75	46.34	45.38	45.54
1096	NYSE	CAH	Tue, Jan 12, 1999	46.42	46.84	46.00	46.17
1095	NYSE	CAH	Mon, Jan 11, 1999	47.63	47.63	45.67	46.25
1094	NYSE	CAH	Fri, Jan 8, 1999	48.29	48.46	46.59	47.46
1093	NYSE	CAH	Thu, Jan 7, 1999	48.84	48.92	47.71	48.25
1092	NYSE	CAH	Wed, Jan 6, 1999	49.50	49.50	47.79	48.75
1091	NYSE	CAH	Tue, Jan 5, 1999	48.75	49.75	48.67	49.29
1090	NYSE	CAH	Mon, Jan 4, 1999	51.00	51.59	48.34	48.92
1089	NYSE	CAH	Thu, Dec 31, 1998	50.13	50.92	49.67	50.59
1088	NYSE	CAH	Wed, Dec 30, 1998	49.34	50.04	48.92	49.96
1087	NYSE	CAH	Tue, Dec 29, 1998	48.25	49.34	48.04	49.34
1086	NYSE	CAH	Mon, Dec 28, 1998	47.38	48.59	47.38	48.09
1085	NYSE	CAH	Thu, Dec 24, 1998	47.46	47.50	46.92	47.38
1084	NYSE	CAH	Wed, Dec 23, 1998	47.34	47.50	46.67	47.29
1083	NYSE	CAH	Tue, Dec 22, 1998	47.34	47.79	46.38	47.75
1082	NYSE	CAH	Mon, Dec 21, 1998	46.88	47.84	46.79	46.79
1081	NYSE	CAH	Fri, Dec 18, 1998	47.84	48.21	47.00	47.25
1080	NYSE	CAH	Thu, Dec 17, 1998	48.42	48.50	47.38	48.17
1079	NYSE	CAH	Wed, Dec 16, 1998	47.88	48.63	47.42	48.25
1078	NYSE	CAH	Tue, Dec 15, 1998	48.50	48.50	47.13	47.75
1077	NYSE	CAH	Mon, Dec 14, 1998	47.75	48.92	47.13	47.84
1076	NYSE	CAH	Fri, Dec 11, 1998	47.92	48.00	46.71	47.63
1075	NYSE	CAH	Thu, Dec 10, 1998	49.29	49.84	47.71	47.88
1074	NYSE	CAH	Wed, Dec 9, 1998	47.25	49.50	47.25	49.29
1073	NYSE	CAH	Tue, Dec 8, 1998	47.25	48.42	46.96	47.34
1072	NYSE	CAH	Mon, Dec 7, 1998	47.75	48.00	46.79	47.63
1071	NYSE	CAH	Fri, Dec 4, 1998	45.67	47.75	45.67	47.63
1070	NYSE	CAH	Thu, Dec 3, 1998	46.34	47.00	45.79	45.84
1069	NYSE	CAH	Wed, Dec 2, 1998	44.96	46.54	44.59	46.17
1068	NYSE	CAH	Tue, Dec 1, 1998	45.50	45.54	44.34	45.04
1067	NYSE	CAH	Mon, Nov 30, 1998	46.00	46.50	45.75	45.92
1066	NYSE	CAH	Fri, Nov 27, 1998	46.59	46.59	46.34	46.54
1065	NYSE	CAH	Wed, Nov 25, 1998	45.84	46.63	45.84	46.59
1064	NYSE	CAH	Tue, Nov 24, 1998	45.75	46.67	45.67	45.67
1063	NYSE	CAH	Mon, Nov 23, 1998	46.67	48.50	46.04	46.29
1062	NYSE	CAH	Fri, Nov 20, 1998	46.59	47.29	46.17	46.75
1061	NYSE	CAH	Thu, Nov 19, 1998	44.25	46.00	43.84	45.67
1060	NYSE	CAH	Wed, Nov 18, 1998	43.96	44.50	42.42	44.29
1059	NYSE	CAH	Tue, Nov 17, 1998	43.46	44.00	42.84	43.79
1058	NYSE	CAH	Mon, Nov 16, 1998	43.42	43.50	43.04	43.29
1057	NYSE	CAH	Fri, Nov 13, 1998	43.98	43.98	42.59	43.00
1056	NYSE	CAH	Thu, Nov 12, 1998	42.29	42.42	41.34	42.25
1055	NYSE	CAH	Wed, Nov 11, 1998	43.67	43.75	42.38	42.46
1054	NYSE	CAH	Tue, Nov 10, 1998	43.67	44.25	43.42	43.84
1053	NYSE	CAH	Mon, Nov 9, 1998	43.34	43.59	42.54	43.46
1052	NYSE	CAH	Fri, Nov 6, 1998	44.29	44.34	42.75	43.04
1051	NYSE	CAH	Thu, Nov 5, 1998	43.79	44.21	43.17	44.17
1050	NYSE	CAH	Wed, Nov 4, 1998	43.21	43.96	43.09	43.79
1049	NYSE	CAH	Tue, Nov 3, 1998	42.96	43.04	42.54	42.75
1048	NYSE	CAH	Mon, Nov 2, 1998	42.04	43.71	41.88	42.92
1047	NYSE	CAH	Fri, Oct 30, 1998	41.50	42.48	41.39	42.06
1046	NYSE	CAH	Thu, Oct 29, 1998	39.78	41.56	39.78	41.34
1045	NYSE	CAH	Wed, Oct 28, 1998	39.00	39.64	38.67	39.53
1044	NYSE	CAH	Tue, Oct 27, 1998	38.89	39.06	38.34	38.75
1043	NYSE	CAH	Mon, Oct 26, 1998	40.00	40.28	37.84	38.23
1042	NYSE	CAH	Fri, Oct 23, 1998	38.45	40.17	37.92	39.53
1041	NYSE	CAH	Thu, Oct 22, 1998	39.06	39.12	38.34	38.45
1040	NYSE	CAH	Wed, Oct 21, 1998	39.75	40.45	38.14	39.06
1039	NYSE	CAH	Tue, Oct 20, 1998	41.09	41.84	39.39	39.42
1038	NYSE	CAH	Mon, Oct 19, 1998	41.37	41.37	40.62	40.98
1037	NYSE	CAH	Fri, Oct 16, 1998	41.56	41.56	40.95	41.45
1036	NYSE	CAH	Thu, Oct 15, 1998	38.14	40.56	38.11	40.56
1035	NYSE	CAH	Wed, Oct 14, 1998	36.61	38.67	36.42	38.14
1034	NYSE	CAH	Tue, Oct 13, 1998	38.28	38.28	36.53	36.56
1033	NYSE	CAH	Mon, Oct 12, 1998	37.67	38.73	37.67	37.98
1032	NYSE	CAH	Fri, Oct 9, 1998	38.23	38.23	35.81	37.28
1031	NYSE	CAH	Thu, Oct 8, 1998	40.34	41.34	39.31	41.20
1030	NYSE	CAH	Wed, Oct 7, 1998	44.73	44.84	42.00	42.56
1029	NYSE	CAH	Tue, Oct 6, 1998	44.00	45.34	44.00	44.84
1028	NYSE	CAH	Mon, Oct 5, 1998	44.78	45.84	43.39	43.78
1027	NYSE	CAH	Fri, Oct 2, 1998	44.00	45.17	43.45	44.89
1026	NYSE	CAH	Thu, Oct 1, 1998	45.34	45.50	42.89	44.12
1025	NYSE	CAH	Wed, Sep 30, 1998	47.23	47.34	45.12	45.89
1024	NYSE	CAH	Tue, Sep 29, 1998	45.78	47.67	45.75	47.34
1023	NYSE	CAH	Mon, Sep 28, 1998	45.78	46.12	45.56	45.87
1022	NYSE	CAH	Fri, Sep 25, 1998	44.89	45.45	44.64	44.87
1021	NYSE	CAH	Thu, Sep 24, 1998	45.42	46.37	45.23	45.56
1020	NYSE	CAH	Wed, Sep 23, 1998	43.78	46.00	43.78	45.42
1019	NYSE	CAH	Tue, Sep 22, 1998	43.53	44.12	42.95	43.56
1018	NYSE	CAH	Mon, Sep 21, 1998	40.67	43.00	40.50	43.00
1017	NYSE	CAH	Fri, Sep 18, 1998	40.89	41.20	40.53	41.09
1016	NYSE	CAH	Thu, Sep 17, 1998	41.56	42.00	40.00	40.89
1015	NYSE	CAH	Wed, Sep 16, 1998	40.48	41.81	40.48	41.56
1014	NYSE	CAH	Tue, Sep 15, 1998	39.12	40.50	38.87	40.48
1013	NYSE	CAH	Mon, Sep 14, 1998	38.67	39.39	38.56	39.23
1012	NYSE	CAH	Fri, Sep 11, 1998	37.73	38.56	37.73	38.14
1011	NYSE	CAH	Thu, Sep 10, 1998	37.34	39.20	37.34	37.84
1010	NYSE	CAH	Wed, Sep 9, 1998	38.11	38.56	37.64	37.78
1009	NYSE	CAH	Tue, Sep 8, 1998	37.73	38.56	37.59	38.23
1008	NYSE	CAH	Fri, Sep 4, 1998	38.34	38.36	36.61	37.11
1007	NYSE	CAH	Thu, Sep 3, 1998	38.28	38.59	36.00	38.36
1006	NYSE	CAH	Wed, Sep 2, 1998	38.23	39.42	38.23	39.12
1005	NYSE	CAH	Tue, Sep 1, 1998	39.56	39.67	38.17	38.20
1004	NYSE	CAH	Mon, Aug 31, 1998	43.00	43.06	38.89	38.89
1003	NYSE	CAH	Fri, Aug 28, 1998	42.23	42.84	41.56	42.78
1002	NYSE	CAH	Thu, Aug 27, 1998	43.45	43.45	41.78	42.20
1001	NYSE	CAH	Wed, Aug 26, 1998	43.34	43.56	43.00	43.42
1000	NYSE	CAH	Tue, Aug 25, 1998	44.34	44.34	43.14	43.34
999	NYSE	CAH	Mon, Aug 24, 1998	43.64	43.98	43.00	43.09
998	NYSE	CAH	Fri, Aug 21, 1998	43.70	43.70	41.67	43.25
997	NYSE	CAH	Thu, Aug 20, 1998	44.31	44.39	43.42	43.87
996	NYSE	CAH	Wed, Aug 19, 1998	44.00	44.87	43.78	44.42
995	NYSE	CAH	Tue, Aug 18, 1998	43.12	44.12	43.03	44.00
994	NYSE	CAH	Mon, Aug 17, 1998	42.39	43.12	42.00	43.09
993	NYSE	CAH	Fri, Aug 14, 1998	42.64	43.09	41.64	42.28
992	NYSE	CAH	Thu, Aug 13, 1998	43.12	43.48	42.37	42.59
991	NYSE	CAH	Wed, Aug 12, 1998	43.14	43.23	42.56	43.00
990	NYSE	CAH	Tue, Aug 11, 1998	43.12	43.14	42.06	43.14
989	NYSE	CAH	Mon, Aug 10, 1998	42.59	44.12	42.31	43.20
988	NYSE	CAH	Fri, Aug 7, 1998	41.06	42.67	40.64	42.67
987	NYSE	CAH	Thu, Aug 6, 1998	41.20	41.34	40.62	41.25
986	NYSE	CAH	Wed, Aug 5, 1998	41.89	41.89	40.64	41.25
985	NYSE	CAH	Tue, Aug 4, 1998	42.67	43.45	41.03	41.17
984	NYSE	CAH	Mon, Aug 3, 1998	41.12	42.78	41.12	42.67
983	NYSE	CAH	Fri, Jul 31, 1998	43.45	44.06	42.64	42.70
982	NYSE	CAH	Thu, Jul 30, 1998	43.56	44.31	43.25	43.40
981	NYSE	CAH	Wed, Jul 29, 1998	42.84	43.98	42.84	43.56
980	NYSE	CAH	Tue, Jul 28, 1998	43.03	44.34	42.56	42.84
979	NYSE	CAH	Mon, Jul 27, 1998	42.00	43.34	41.62	43.03
978	NYSE	CAH	Fri, Jul 24, 1998	42.09	42.81	41.87	42.06
977	NYSE	CAH	Thu, Jul 23, 1998	42.67	43.14	41.89	41.98
976	NYSE	CAH	Wed, Jul 22, 1998	43.00	43.98	42.75	42.98
975	NYSE	CAH	Tue, Jul 21, 1998	44.45	44.45	42.87	42.89
974	NYSE	CAH	Mon, Jul 20, 1998	45.12	45.23	44.31	44.37
973	NYSE	CAH	Fri, Jul 17, 1998	45.14	45.45	44.75	45.28
972	NYSE	CAH	Thu, Jul 16, 1998	43.81	45.59	43.70	45.25
971	NYSE	CAH	Wed, Jul 15, 1998	43.31	44.42	43.28	43.84
970	NYSE	CAH	Tue, Jul 14, 1998	43.34	44.45	43.12	43.42
969	NYSE	CAH	Mon, Jul 13, 1998	43.14	43.45	43.06	43.31
968	NYSE	CAH	Fri, Jul 10, 1998	43.73	43.87	43.12	43.25
967	NYSE	CAH	Thu, Jul 9, 1998	45.39	45.45	43.39	43.84
966	NYSE	CAH	Wed, Jul 8, 1998	44.64	45.34	44.64	44.89
965	NYSE	CAH	Tue, Jul 7, 1998	43.78	44.81	43.78	44.64
964	NYSE	CAH	Mon, Jul 6, 1998	42.89	43.89	42.56	43.64
963	NYSE	CAH	Thu, Jul 2, 1998	42.64	42.73	42.59	42.64
962	NYSE	CAH	Wed, Jul 1, 1998	41.95	42.56	41.84	42.39
961	NYSE	CAH	Tue, Jun 30, 1998	41.09	42.56	41.09	41.67
960	NYSE	CAH	Mon, Jun 29, 1998	41.70	41.89	41.06	41.06
959	NYSE	CAH	Fri, Jun 26, 1998	42.03	42.17	41.53	41.62
958	NYSE	CAH	Thu, Jun 25, 1998	41.89	42.09	41.53	42.09
957	NYSE	CAH	Wed, Jun 24, 1998	40.00	41.56	39.95	40.07
956	NYSE	CAH	Tue, Jun 23, 1998	39.64	39.89	39.56	39.89
955	NYSE	CAH	Mon, Jun 22, 1998	39.84	40.06	39.50	39.62
954	NYSE	CAH	Fri, Jun 19, 1998	39.53	39.84	39.37	39.84
953	NYSE	CAH	Thu, Jun 18, 1998	39.64	39.64	39.42	39.53
952	NYSE	CAH	Wed, Jun 17, 1998	40.00	40.00	39.50	39.59
951	NYSE	CAH	Tue, Jun 16, 1998	40.00	40.00	39.31	39.78
950	NYSE	CAH	Mon, Jun 15, 1998	40.34	40.39	39.78	39.84
949	NYSE	CAH	Fri, Jun 12, 1998	39.48	40.42	39.00	40.39
948	NYSE	CAH	Thu, Jun 11, 1998	39.20	39.84	39.12	39.53
947	NYSE	CAH	Wed, Jun 10, 1998	39.45	39.48	39.00	39.20
946	NYSE	CAH	Tue, Jun 9, 1998	38.53	39.53	38.31	39.50
945	NYSE	CAH	Mon, Jun 8, 1998	39.00	39.12	38.45	38.50
944	NYSE	CAH	Fri, Jun 5, 1998	38.81	39.20	38.81	39.12
943	NYSE	CAH	Thu, Jun 4, 1998	38.00	38.78	37.95	38.67
942	NYSE	CAH	Wed, Jun 3, 1998	38.67	38.84	37.92	38.06
941	NYSE	CAH	Tue, Jun 2, 1998	39.20	39.23	38.53	38.61
940	NYSE	CAH	Mon, Jun 1, 1998	39.62	39.62	39.09	39.20
939	NYSE	CAH	Fri, May 29, 1998	40.00	40.00	39.62	39.67
938	NYSE	CAH	Thu, May 28, 1998	38.84	39.70	38.45	39.62
937	NYSE	CAH	Wed, May 27, 1998	39.25	39.25	38.56	38.75
936	NYSE	CAH	Tue, May 26, 1998	39.56	39.56	39.23	39.23
935	NYSE	CAH	Fri, May 22, 1998	39.12	39.70	39.12	39.56
934	NYSE	CAH	Thu, May 21, 1998	39.14	39.31	37.78	38.89
933	NYSE	CAH	Wed, May 20, 1998	39.95	40.06	38.84	39.14
932	NYSE	CAH	Tue, May 19, 1998	41.09	41.34	39.92	39.95
931	NYSE	CAH	Mon, May 18, 1998	42.56	42.56	39.78	40.00
930	NYSE	CAH	Fri, May 15, 1998	42.06	42.92	42.06	42.56
929	NYSE	CAH	Thu, May 14, 1998	41.70	42.06	41.70	41.95
928	NYSE	CAH	Wed, May 13, 1998	41.73	41.84	41.42	41.75
927	NYSE	CAH	Tue, May 12, 1998	41.53	41.89	41.53	41.84
926	NYSE	CAH	Mon, May 11, 1998	41.64	41.92	41.39	41.42
925	NYSE	CAH	Fri, May 8, 1998	42.00	42.00	41.34	41.42
924	NYSE	CAH	Thu, May 7, 1998	42.73	42.73	42.06	42.23
923	NYSE	CAH	Wed, May 6, 1998	42.28	42.78	42.28	42.78
922	NYSE	CAH	Tue, May 5, 1998	42.34	42.39	42.06	42.23
921	NYSE	CAH	Mon, May 4, 1998	42.12	42.73	42.06	42.23
920	NYSE	CAH	Fri, May 1, 1998	42.84	42.84	42.03	42.12
919	NYSE	CAH	Thu, Apr 30, 1998	41.73	43.28	41.66	42.78
918	NYSE	CAH	Wed, Apr 29, 1998	39.89	41.62	39.89	41.56
917	NYSE	CAH	Tue, Apr 28, 1998	40.23	40.23	39.67	39.89
916	NYSE	CAH	Mon, Apr 27, 1998	40.84	40.84	39.34	39.45
915	NYSE	CAH	Fri, Apr 24, 1998	41.28	41.45	40.67	40.95
914	NYSE	CAH	Thu, Apr 23, 1998	41.34	41.75	40.84	41.34
913	NYSE	CAH	Wed, Apr 22, 1998	39.39	41.78	39.39	41.39
912	NYSE	CAH	Tue, Apr 21, 1998	39.98	39.98	39.28	39.39
911	NYSE	CAH	Mon, Apr 20, 1998	40.64	41.09	39.34	40.00
910	NYSE	CAH	Fri, Apr 17, 1998	40.00	40.70	39.84	40.70
909	NYSE	CAH	Thu, Apr 16, 1998	40.00	40.06	39.87	39.95
908	NYSE	CAH	Wed, Apr 15, 1998	40.78	40.78	39.81	40.12
907	NYSE	CAH	Tue, Apr 14, 1998	40.89	40.95	40.34	40.78
906	NYSE	CAH	Mon, Apr 13, 1998	40.89	41.34	40.20	41.14
905	NYSE	CAH	Thu, Apr 9, 1998	40.67	41.39	40.62	41.31
904	NYSE	CAH	Wed, Apr 8, 1998	41.67	41.67	39.84	40.64
903	NYSE	CAH	Tue, Apr 7, 1998	41.78	42.17	40.89	41.67
902	NYSE	CAH	Mon, Apr 6, 1998	41.50	41.67	40.95	41.67
901	NYSE	CAH	Fri, Apr 3, 1998	41.39	41.95	41.17	41.62
900	NYSE	CAH	Thu, Apr 2, 1998	40.59	41.59	40.39	41.23
899	NYSE	CAH	Wed, Apr 1, 1998	39.23	40.78	38.84	40.48
898	NYSE	CAH	Tue, Mar 31, 1998	38.64	39.50	38.64	39.20
897	NYSE	CAH	Mon, Mar 30, 1998	38.42	38.98	38.42	38.53
896	NYSE	CAH	Fri, Mar 27, 1998	38.78	38.95	38.20	38.67
895	NYSE	CAH	Thu, Mar 26, 1998	38.36	38.78	38.20	38.78
894	NYSE	CAH	Wed, Mar 25, 1998	39.17	39.53	38.50	38.50
893	NYSE	CAH	Tue, Mar 24, 1998	38.73	38.84	38.28	38.70
892	NYSE	CAH	Mon, Mar 23, 1998	37.84	38.64	37.78	38.50
891	NYSE	CAH	Fri, Mar 20, 1998	37.28	37.89	37.14	37.84
890	NYSE	CAH	Thu, Mar 19, 1998	37.28	37.59	37.11	37.17
889	NYSE	CAH	Wed, Mar 18, 1998	38.11	38.14	37.50	37.50
888	NYSE	CAH	Tue, Mar 17, 1998	38.20	38.28	38.03	38.11
887	NYSE	CAH	Mon, Mar 16, 1998	38.14	38.25	37.89	38.20
886	NYSE	CAH	Fri, Mar 13, 1998	38.20	38.25	38.03	38.03
885	NYSE	CAH	Thu, Mar 12, 1998	37.34	38.20	37.34	38.20
884	NYSE	CAH	Wed, Mar 11, 1998	36.89	37.67	36.73	37.45
883	NYSE	CAH	Tue, Mar 10, 1998	36.03	37.00	36.03	36.92
882	NYSE	CAH	Mon, Mar 9, 1998	35.45	36.42	35.39	36.00
881	NYSE	CAH	Fri, Mar 6, 1998	35.03	35.67	35.03	35.56
880	NYSE	CAH	Thu, Mar 5, 1998	35.23	35.25	34.81	34.92
879	NYSE	CAH	Wed, Mar 4, 1998	34.45	35.56	34.34	35.48
878	NYSE	CAH	Tue, Mar 3, 1998	36.28	36.28	35.11	35.11
877	NYSE	CAH	Mon, Mar 2, 1998	36.17	36.56	36.06	36.31
876	NYSE	CAH	Fri, Feb 27, 1998	36.45	36.73	36.28	36.39
875	NYSE	CAH	Thu, Feb 26, 1998	36.09	36.39	36.06	36.36
874	NYSE	CAH	Wed, Feb 25, 1998	35.48	36.42	35.14	36.17
873	NYSE	CAH	Tue, Feb 24, 1998	35.67	36.56	35.34	35.48
872	NYSE	CAH	Mon, Feb 23, 1998	35.84	38.36	35.84	38.23
871	NYSE	CAH	Fri, Feb 20, 1998	36.34	36.34	35.45	35.86
870	NYSE	CAH	Thu, Feb 19, 1998	36.11	36.23	35.89	36.17
869	NYSE	CAH	Wed, Feb 18, 1998	35.78	36.28	35.73	36.23
868	NYSE	CAH	Tue, Feb 17, 1998	36.31	36.39	35.59	35.75
867	NYSE	CAH	Fri, Feb 13, 1998	36.31	36.31	35.86	36.20
866	NYSE	CAH	Thu, Feb 12, 1998	36.14	36.42	35.48	36.42
865	NYSE	CAH	Wed, Feb 11, 1998	35.92	36.23	35.73	36.14
864	NYSE	CAH	Tue, Feb 10, 1998	35.09	36.09	35.09	35.92
863	NYSE	CAH	Mon, Feb 9, 1998	35.28	35.28	34.78	34.98
862	NYSE	CAH	Fri, Feb 6, 1998	34.39	35.28	34.39	35.17
861	NYSE	CAH	Thu, Feb 5, 1998	34.84	34.86	34.20	34.20
860	NYSE	CAH	Wed, Feb 4, 1998	35.70	35.70	34.61	34.73
859	NYSE	CAH	Tue, Feb 3, 1998	35.23	35.81	35.03	35.81
858	NYSE	CAH	Mon, Feb 2, 1998	34.50	35.36	34.50	35.34
857	NYSE	CAH	Fri, Jan 30, 1998	34.56	34.70	34.28	34.42
856	NYSE	CAH	Thu, Jan 29, 1998	33.92	34.95	33.89	34.67
855	NYSE	CAH	Wed, Jan 28, 1998	32.67	34.00	32.67	33.95
854	NYSE	CAH	Tue, Jan 27, 1998	32.00	32.28	31.92	32.23
853	NYSE	CAH	Mon, Jan 26, 1998	31.78	32.39	31.78	32.17
852	NYSE	CAH	Fri, Jan 23, 1998	31.00	31.78	30.98	31.67
851	NYSE	CAH	Thu, Jan 22, 1998	31.17	31.39	30.98	31.11
850	NYSE	CAH	Wed, Jan 21, 1998	31.86	31.86	31.11	31.39
849	NYSE	CAH	Tue, Jan 20, 1998	31.56	31.89	31.56	31.78
848	NYSE	CAH	Fri, Jan 16, 1998	31.61	31.73	31.42	31.56
847	NYSE	CAH	Thu, Jan 15, 1998	31.67	31.67	31.23	31.53
846	NYSE	CAH	Wed, Jan 14, 1998	32.00	32.00	31.53	31.59
845	NYSE	CAH	Tue, Jan 13, 1998	31.95	32.28	31.78	31.92
844	NYSE	CAH	Mon, Jan 12, 1998	31.45	32.50	31.28	32.06
843	NYSE	CAH	Fri, Jan 9, 1998	33.00	33.00	31.48	31.53
842	NYSE	CAH	Thu, Jan 8, 1998	34.11	34.11	32.78	33.00
841	NYSE	CAH	Wed, Jan 7, 1998	34.45	34.45	33.59	34.11
840	NYSE	CAH	Tue, Jan 6, 1998	34.50	34.61	34.20	34.45
839	NYSE	CAH	Mon, Jan 5, 1998	33.86	34.64	33.75	34.56
838	NYSE	CAH	Fri, Jan 2, 1998	33.73	34.06	33.56	33.98
837	NYSE	CAH	Wed, Dec 31, 1997	33.00	33.61	32.84	33.39
836	NYSE	CAH	Tue, Dec 30, 1997	32.36	32.98	32.31	32.98
835	NYSE	CAH	Mon, Dec 29, 1997	31.56	32.42	31.45	32.25
834	NYSE	CAH	Fri, Dec 26, 1997	31.64	31.81	31.42	31.45
833	NYSE	CAH	Wed, Dec 24, 1997	31.95	32.39	31.59	31.75
832	NYSE	CAH	Tue, Dec 23, 1997	31.23	32.09	31.17	31.95
831	NYSE	CAH	Mon, Dec 22, 1997	31.48	31.50	31.11	31.11
830	NYSE	CAH	Fri, Dec 19, 1997	31.84	32.00	31.45	31.48
829	NYSE	CAH	Thu, Dec 18, 1997	32.92	33.14	32.23	32.25
828	NYSE	CAH	Wed, Dec 17, 1997	32.06	33.00	32.06	32.89
827	NYSE	CAH	Tue, Dec 16, 1997	32.36	32.36	31.67	32.09
826	NYSE	CAH	Mon, Dec 15, 1997	32.89	33.00	32.20	32.28
825	NYSE	CAH	Fri, Dec 12, 1997	33.09	33.17	32.67	32.81
824	NYSE	CAH	Thu, Dec 11, 1997	33.34	33.34	32.67	33.03
823	NYSE	CAH	Wed, Dec 10, 1997	33.48	33.67	33.39	33.50
822	NYSE	CAH	Tue, Dec 9, 1997	33.95	33.95	33.61	33.70
821	NYSE	CAH	Mon, Dec 8, 1997	34.06	34.11	33.61	33.84
820	NYSE	CAH	Fri, Dec 5, 1997	34.59	34.59	33.70	34.06
819	NYSE	CAH	Thu, Dec 4, 1997	34.14	34.61	34.14	34.59
818	NYSE	CAH	Wed, Dec 3, 1997	33.48	34.11	33.39	34.03
817	NYSE	CAH	Tue, Dec 2, 1997	33.53	33.64	33.23	33.45
816	NYSE	CAH	Mon, Dec 1, 1997	33.78	33.89	33.45	33.56
815	NYSE	CAH	Fri, Nov 28, 1997	33.95	33.95	33.45	33.67
814	NYSE	CAH	Wed, Nov 26, 1997	34.09	34.34	33.75	33.75
813	NYSE	CAH	Tue, Nov 25, 1997	34.25	34.41	34.00	34.14
812	NYSE	CAH	Mon, Nov 24, 1997	34.50	35.00	34.17	34.23
811	NYSE	CAH	Fri, Nov 21, 1997	33.73	34.56	33.61	34.56
810	NYSE	CAH	Thu, Nov 20, 1997	34.06	34.48	33.95	34.06
809	NYSE	CAH	Wed, Nov 19, 1997	34.00	34.56	33.92	34.03
808	NYSE	CAH	Tue, Nov 18, 1997	33.39	34.48	33.36	34.09
807	NYSE	CAH	Mon, Nov 17, 1997	32.67	33.31	32.64	33.31
806	NYSE	CAH	Fri, Nov 14, 1997	32.61	32.86	32.39	32.39
805	NYSE	CAH	Thu, Nov 13, 1997	32.34	32.73	32.23	32.59
804	NYSE	CAH	Wed, Nov 12, 1997	32.84	33.14	32.00	32.31
803	NYSE	CAH	Tue, Nov 11, 1997	32.92	32.92	32.48	32.84
802	NYSE	CAH	Mon, Nov 10, 1997	33.14	33.48	32.81	32.92
801	NYSE	CAH	Fri, Nov 7, 1997	33.25	33.31	32.73	33.03
800	NYSE	CAH	Thu, Nov 6, 1997	33.31	34.00	33.31	33.64
799	NYSE	CAH	Wed, Nov 5, 1997	32.75	33.31	32.45	33.28
798	NYSE	CAH	Tue, Nov 4, 1997	33.14	33.25	32.50	32.64
797	NYSE	CAH	Mon, Nov 3, 1997	33.06	33.39	32.95	33.34
796	NYSE	CAH	Fri, Oct 31, 1997	31.89	33.56	31.89	33.00
795	NYSE	CAH	Thu, Oct 30, 1997	30.89	32.75	30.84	31.70
794	NYSE	CAH	Wed, Oct 29, 1997	31.92	32.11	31.14	31.14
793	NYSE	CAH	Tue, Oct 28, 1997	30.39	32.03	29.81	31.92
792	NYSE	CAH	Mon, Oct 27, 1997	32.48	32.61	30.50	30.50
791	NYSE	CAH	Fri, Oct 24, 1997	33.34	33.45	32.42	32.59
790	NYSE	CAH	Thu, Oct 23, 1997	33.56	33.59	32.67	33.17
789	NYSE	CAH	Wed, Oct 22, 1997	32.78	34.09	32.78	34.00
788	NYSE	CAH	Tue, Oct 21, 1997	33.25	33.25	32.67	32.78
787	NYSE	CAH	Mon, Oct 20, 1997	31.59	33.20	31.59	33.14
786	NYSE	CAH	Fri, Oct 17, 1997	31.89	32.09	31.28	31.61
785	NYSE	CAH	Thu, Oct 16, 1997	32.11	32.53	32.11	32.11
784	NYSE	CAH	Wed, Oct 15, 1997	32.34	32.34	31.92	32.03
783	NYSE	CAH	Tue, Oct 14, 1997	32.53	32.73	32.28	32.42
782	NYSE	CAH	Mon, Oct 13, 1997	33.17	33.28	32.36	32.42
781	NYSE	CAH	Fri, Oct 10, 1997	32.53	32.95	32.23	32.92
780	NYSE	CAH	Thu, Oct 9, 1997	32.67	32.73	32.36	32.64
779	NYSE	CAH	Wed, Oct 8, 1997	32.89	32.89	32.48	32.78
778	NYSE	CAH	Tue, Oct 7, 1997	32.84	33.06	32.61	33.00
777	NYSE	CAH	Mon, Oct 6, 1997	32.64	32.73	32.14	32.73
776	NYSE	CAH	Fri, Oct 3, 1997	32.28	32.61	32.17	32.42
775	NYSE	CAH	Thu, Oct 2, 1997	31.59	33.28	31.59	32.11
774	NYSE	CAH	Wed, Oct 1, 1997	31.67	32.17	31.53	31.59
773	NYSE	CAH	Tue, Sep 30, 1997	31.53	31.89	31.50	31.56
772	NYSE	CAH	Mon, Sep 29, 1997	30.95	31.61	30.95	31.59
771	NYSE	CAH	Fri, Sep 26, 1997	30.73	31.45	30.45	31.09
770	NYSE	CAH	Thu, Sep 25, 1997	31.03	31.14	30.50	30.75
769	NYSE	CAH	Wed, Sep 24, 1997	31.23	31.34	30.86	31.17
768	NYSE	CAH	Tue, Sep 23, 1997	31.20	31.45	30.36	31.31
767	NYSE	CAH	Mon, Sep 22, 1997	30.70	31.25	30.67	31.20
766	NYSE	CAH	Fri, Sep 19, 1997	29.78	30.73	29.78	30.73
765	NYSE	CAH	Thu, Sep 18, 1997	30.34	30.78	30.34	30.48
764	NYSE	CAH	Wed, Sep 17, 1997	30.09	30.53	30.09	30.17
763	NYSE	CAH	Tue, Sep 16, 1997	29.84	30.23	29.84	30.06
762	NYSE	CAH	Mon, Sep 15, 1997	30.23	30.45	29.70	29.86
761	NYSE	CAH	Fri, Sep 12, 1997	30.28	30.28	29.64	30.11
760	NYSE	CAH	Thu, Sep 11, 1997	30.86	30.86	30.03	30.23
759	NYSE	CAH	Wed, Sep 10, 1997	31.03	31.23	30.89	30.92
758	NYSE	CAH	Tue, Sep 9, 1997	31.09	31.09	30.98	31.03
757	NYSE	CAH	Mon, Sep 8, 1997	31.09	31.28	31.03	31.11
756	NYSE	CAH	Fri, Sep 5, 1997	31.03	31.36	30.89	31.09
755	NYSE	CAH	Thu, Sep 4, 1997	29.89	31.34	29.78	31.03
754	NYSE	CAH	Wed, Sep 3, 1997	29.50	30.03	29.50	30.00
753	NYSE	CAH	Tue, Sep 2, 1997	29.56	29.78	29.45	29.53
752	NYSE	CAH	Fri, Aug 29, 1997	29.45	29.64	29.34	29.45
751	NYSE	CAH	Thu, Aug 28, 1997	29.45	29.59	29.36	29.48
750	NYSE	CAH	Wed, Aug 27, 1997	28.67	29.56	28.67	29.28
749	NYSE	CAH	Tue, Aug 26, 1997	29.17	29.36	28.53	28.67
748	NYSE	CAH	Mon, Aug 25, 1997	27.34	29.48	27.22	29.14
747	NYSE	CAH	Fri, Aug 22, 1997	27.75	27.95	27.45	27.70
746	NYSE	CAH	Thu, Aug 21, 1997	27.53	28.28	27.22	27.84
745	NYSE	CAH	Wed, Aug 20, 1997	26.47	27.89	26.47	27.50
744	NYSE	CAH	Tue, Aug 19, 1997	25.81	26.36	25.81	26.36
743	NYSE	CAH	Mon, Aug 18, 1997	25.39	25.78	25.17	25.53
742	NYSE	CAH	Fri, Aug 15, 1997	24.34	24.97	24.22	24.89
741	NYSE	CAH	Thu, Aug 14, 1997	24.89	24.95	24.22	24.28
740	NYSE	CAH	Wed, Aug 13, 1997	25.34	25.34	24.70	24.81
739	NYSE	CAH	Tue, Aug 12, 1997	25.17	25.70	25.17	25.45
738	NYSE	CAH	Mon, Aug 11, 1997	25.89	25.89	25.11	25.11
737	NYSE	CAH	Fri, Aug 8, 1997	26.34	26.34	25.67	25.89
736	NYSE	CAH	Thu, Aug 7, 1997	26.34	26.61	26.25	26.39
735	NYSE	CAH	Wed, Aug 6, 1997	26.50	26.50	26.17	26.31
734	NYSE	CAH	Tue, Aug 5, 1997	26.64	26.67	26.28	26.50
733	NYSE	CAH	Mon, Aug 4, 1997	26.89	27.14	26.75	26.78
732	NYSE	CAH	Fri, Aug 1, 1997	27.11	27.11	26.61	26.92
731	NYSE	CAH	Thu, Jul 31, 1997	28.00	28.00	27.67	27.67
730	NYSE	CAH	Wed, Jul 30, 1997	27.72	28.06	27.45	28.00
729	NYSE	CAH	Tue, Jul 29, 1997	27.72	27.84	27.47	27.56
728	NYSE	CAH	Mon, Jul 28, 1997	27.95	27.95	27.67	27.72
727	NYSE	CAH	Fri, Jul 25, 1997	28.45	28.45	27.86	27.95
726	NYSE	CAH	Thu, Jul 24, 1997	28.73	28.73	28.42	28.42
725	NYSE	CAH	Wed, Jul 23, 1997	28.34	28.86	28.34	28.70
724	NYSE	CAH	Tue, Jul 22, 1997	27.22	28.45	27.22	28.34
723	NYSE	CAH	Mon, Jul 21, 1997	27.53	27.53	27.03	27.14
722	NYSE	CAH	Fri, Jul 18, 1997	28.56	28.56	27.45	27.56
721	NYSE	CAH	Thu, Jul 17, 1997	27.67	28.70	27.56	28.28
720	NYSE	CAH	Wed, Jul 16, 1997	27.67	27.67	27.22	27.56
719	NYSE	CAH	Tue, Jul 15, 1997	27.89	28.09	27.56	27.64
718	NYSE	CAH	Mon, Jul 14, 1997	26.61	27.89	26.61	27.89
717	NYSE	CAH	Fri, Jul 11, 1997	25.56	26.61	25.53	26.61
716	NYSE	CAH	Thu, Jul 10, 1997	25.64	25.81	25.39	25.50
715	NYSE	CAH	Wed, Jul 9, 1997	26.22	26.25	25.42	25.64
714	NYSE	CAH	Tue, Jul 8, 1997	25.89	26.34	25.86	26.11
713	NYSE	CAH	Mon, Jul 7, 1997	26.36	26.50	25.95	26.14
712	NYSE	CAH	Thu, Jul 3, 1997	25.84	26.39	25.84	26.36
711	NYSE	CAH	Wed, Jul 2, 1997	25.56	25.78	25.36	25.75
710	NYSE	CAH	Tue, Jul 1, 1997	25.53	25.56	25.34	25.45
709	NYSE	CAH	Mon, Jun 30, 1997	25.56	25.56	25.17	25.45
708	NYSE	CAH	Fri, Jun 27, 1997	25.81	25.95	25.56	25.61
707	NYSE	CAH	Thu, Jun 26, 1997	25.97	26.17	25.81	25.84
706	NYSE	CAH	Wed, Jun 25, 1997	26.06	26.11	25.78	25.86
705	NYSE	CAH	Tue, Jun 24, 1997	26.31	26.45	26.06	26.11
704	NYSE	CAH	Mon, Jun 23, 1997	26.50	26.50	26.22	26.28
703	NYSE	CAH	Fri, Jun 20, 1997	26.61	26.61	26.39	26.50
702	NYSE	CAH	Thu, Jun 19, 1997	26.45	26.78	26.28	26.45
701	NYSE	CAH	Wed, Jun 18, 1997	26.45	26.47	26.11	26.45
700	NYSE	CAH	Tue, Jun 17, 1997	26.67	26.67	26.17	26.28
699	NYSE	CAH	Mon, Jun 16, 1997	26.45	26.72	26.28	26.67
698	NYSE	CAH	Fri, Jun 13, 1997	25.78	26.22	25.34	26.11
697	NYSE	CAH	Thu, Jun 12, 1997	25.22	26.22	24.34	25.78
696	NYSE	CAH	Wed, Jun 11, 1997	27.56	28.34	26.56	26.67
695	NYSE	CAH	Tue, Jun 10, 1997	27.06	27.56	26.95	27.56
694	NYSE	CAH	Mon, Jun 9, 1997	25.89	26.89	25.89	26.72
693	NYSE	CAH	Fri, Jun 6, 1997	25.61	26.06	25.61	26.00
692	NYSE	CAH	Thu, Jun 5, 1997	25.56	25.78	25.50	25.67
691	NYSE	CAH	Wed, Jun 4, 1997	25.34	25.56	25.11	25.56
690	NYSE	CAH	Tue, Jun 3, 1997	25.84	25.84	25.34	25.39
689	NYSE	CAH	Mon, Jun 2, 1997	25.89	25.89	25.67	25.84
688	NYSE	CAH	Fri, May 30, 1997	25.17	25.89	25.06	25.89
687	NYSE	CAH	Thu, May 29, 1997	25.39	25.50	25.28	25.34
686	NYSE	CAH	Wed, May 28, 1997	25.67	25.89	25.34	25.45
685	NYSE	CAH	Tue, May 27, 1997	25.72	25.72	25.45	25.67
684	NYSE	CAH	Fri, May 23, 1997	25.78	26.00	25.39	25.78
683	NYSE	CAH	Thu, May 22, 1997	24.39	24.39	23.78	23.78
682	NYSE	CAH	Wed, May 21, 1997	24.22	24.67	24.06	24.34
681	NYSE	CAH	Tue, May 20, 1997	24.06	24.11	22.95	23.72
680	NYSE	CAH	Mon, May 19, 1997	24.72	24.72	23.50	23.95
679	NYSE	CAH	Fri, May 16, 1997	25.34	25.34	24.61	24.78
678	NYSE	CAH	Thu, May 15, 1997	25.61	25.78	25.34	25.39
677	NYSE	CAH	Wed, May 14, 1997	25.34	25.89	25.28	25.61
676	NYSE	CAH	Tue, May 13, 1997	25.39	25.45	25.11	25.22
675	NYSE	CAH	Mon, May 12, 1997	25.00	25.50	24.89	25.50
674	NYSE	CAH	Fri, May 9, 1997	24.45	25.00	24.45	24.89
673	NYSE	CAH	Thu, May 8, 1997	23.95	24.67	23.95	24.45
672	NYSE	CAH	Wed, May 7, 1997	24.67	24.67	23.89	24.00
671	NYSE	CAH	Tue, May 6, 1997	24.56	24.78	24.50	24.67
670	NYSE	CAH	Mon, May 5, 1997	24.22	24.78	24.22	24.56
669	NYSE	CAH	Fri, May 2, 1997	23.34	24.28	23.34	24.22
668	NYSE	CAH	Thu, May 1, 1997	23.61	23.67	23.22	23.34
667	NYSE	CAH	Wed, Apr 30, 1997	23.06	23.67	22.95	23.67
666	NYSE	CAH	Tue, Apr 29, 1997	23.11	23.45	22.89	22.95
665	NYSE	CAH	Mon, Apr 28, 1997	23.84	23.89	22.89	23.11
664	NYSE	CAH	Fri, Apr 25, 1997	24.34	24.39	23.89	23.89
663	NYSE	CAH	Thu, Apr 24, 1997	24.00	24.72	24.00	24.45
662	NYSE	CAH	Wed, Apr 23, 1997	23.11	24.06	23.06	24.06
661	NYSE	CAH	Tue, Apr 22, 1997	23.67	23.67	22.89	23.22
660	NYSE	CAH	Mon, Apr 21, 1997	24.22	24.22	23.45	23.78
659	NYSE	CAH	Fri, Apr 18, 1997	24.89	24.89	24.22	24.22
658	NYSE	CAH	Thu, Apr 17, 1997	24.84	25.22	24.72	24.89
657	NYSE	CAH	Wed, Apr 16, 1997	25.06	25.11	24.67	24.78
656	NYSE	CAH	Tue, Apr 15, 1997	24.67	25.22	24.61	25.11
655	NYSE	CAH	Mon, Apr 14, 1997	24.56	24.89	24.17	24.67
654	NYSE	CAH	Fri, Apr 11, 1997	25.61	25.61	24.61	24.61
653	NYSE	CAH	Thu, Apr 10, 1997	25.61	25.67	25.50	25.67
652	NYSE	CAH	Wed, Apr 9, 1997	25.56	25.67	25.34	25.67
651	NYSE	CAH	Tue, Apr 8, 1997	25.50	25.56	25.34	25.50
650	NYSE	CAH	Mon, Apr 7, 1997	25.34	25.67	25.28	25.45
649	NYSE	CAH	Fri, Apr 4, 1997	24.45	25.45	24.45	25.39
648	NYSE	CAH	Thu, Apr 3, 1997	23.67	24.78	23.67	24.61
647	NYSE	CAH	Wed, Apr 2, 1997	23.67	23.72	22.95	23.56
646	NYSE	CAH	Tue, Apr 1, 1997	23.78	23.95	23.50	23.61
645	NYSE	CAH	Mon, Mar 31, 1997	25.06	25.17	24.11	24.17
644	NYSE	CAH	Thu, Mar 27, 1997	26.00	26.06	25.06	25.22
643	NYSE	CAH	Wed, Mar 26, 1997	26.95	26.95	25.95	26.00
642	NYSE	CAH	Tue, Mar 25, 1997	26.56	26.95	26.45	26.89
641	NYSE	CAH	Mon, Mar 24, 1997	27.11	27.11	26.22	26.56
640	NYSE	CAH	Fri, Mar 21, 1997	27.28	27.34	27.06	27.11
639	NYSE	CAH	Thu, Mar 20, 1997	27.56	27.56	27.22	27.28
638	NYSE	CAH	Wed, Mar 19, 1997	27.28	27.56	27.17	27.56
637	NYSE	CAH	Tue, Mar 18, 1997	26.95	27.39	26.95	27.28
636	NYSE	CAH	Mon, Mar 17, 1997	27.34	27.34	26.72	26.89
635	NYSE	CAH	Fri, Mar 14, 1997	27.50	27.56	27.39	27.39
634	NYSE	CAH	Thu, Mar 13, 1997	27.56	27.72	27.45	27.56
633	NYSE	CAH	Wed, Mar 12, 1997	27.72	28.17	27.45	27.56
632	NYSE	CAH	Tue, Mar 11, 1997	27.61	27.89	27.56	27.67
631	NYSE	CAH	Mon, Mar 10, 1997	27.50	27.72	27.45	27.67
630	NYSE	CAH	Fri, Mar 7, 1997	27.17	27.50	27.17	27.45
629	NYSE	CAH	Thu, Mar 6, 1997	27.45	27.45	27.17	27.17
628	NYSE	CAH	Wed, Mar 5, 1997	27.34	27.45	27.22	27.39
627	NYSE	CAH	Tue, Mar 4, 1997	27.06	27.72	27.06	27.45
626	NYSE	CAH	Mon, Mar 3, 1997	27.22	27.28	26.89	27.06
625	NYSE	CAH	Fri, Feb 28, 1997	27.39	27.39	27.11	27.34
624	NYSE	CAH	Thu, Feb 27, 1997	27.72	27.72	27.22	27.39
623	NYSE	CAH	Wed, Feb 26, 1997	27.50	27.89	27.50	27.72
622	NYSE	CAH	Tue, Feb 25, 1997	27.89	27.95	27.34	27.50
621	NYSE	CAH	Mon, Feb 24, 1997	28.00	28.23	27.95	28.06
620	NYSE	CAH	Fri, Feb 21, 1997	27.84	28.23	27.84	28.06
619	NYSE	CAH	Thu, Feb 20, 1997	28.06	28.06	27.61	27.84
618	NYSE	CAH	Wed, Feb 19, 1997	27.78	28.17	27.67	28.06
617	NYSE	CAH	Tue, Feb 18, 1997	27.95	27.95	27.78	27.84
616	NYSE	CAH	Fri, Feb 14, 1997	27.56	28.11	27.50	27.95
615	NYSE	CAH	Thu, Feb 13, 1997	27.56	27.78	27.45	27.56
614	NYSE	CAH	Wed, Feb 12, 1997	27.39	27.61	27.28	27.45
613	NYSE	CAH	Tue, Feb 11, 1997	27.28	27.67	27.22	27.34
612	NYSE	CAH	Mon, Feb 10, 1997	27.39	27.39	26.95	27.22
611	NYSE	CAH	Fri, Feb 7, 1997	27.45	27.50	27.00	27.39
610	NYSE	CAH	Thu, Feb 6, 1997	27.56	27.61	27.34	27.50
609	NYSE	CAH	Wed, Feb 5, 1997	27.84	28.06	27.45	27.56
608	NYSE	CAH	Tue, Feb 4, 1997	27.67	27.95	27.50	27.95
607	NYSE	CAH	Mon, Feb 3, 1997	28.00	28.11	27.50	27.78
606	NYSE	CAH	Fri, Jan 31, 1997	27.72	28.06	27.61	27.84
605	NYSE	CAH	Thu, Jan 30, 1997	27.17	27.72	27.17	27.72
604	NYSE	CAH	Wed, Jan 29, 1997	27.34	27.34	26.95	27.17
603	NYSE	CAH	Tue, Jan 28, 1997	27.22	27.39	27.17	27.22
602	NYSE	CAH	Mon, Jan 27, 1997	27.61	27.67	27.11	27.22
601	NYSE	CAH	Fri, Jan 24, 1997	27.56	27.67	27.39	27.61
600	NYSE	CAH	Thu, Jan 23, 1997	27.67	27.78	27.17	27.72
599	NYSE	CAH	Wed, Jan 22, 1997	26.67	27.78	26.56	27.78
598	NYSE	CAH	Tue, Jan 21, 1997	27.11	27.11	26.00	26.95
597	NYSE	CAH	Mon, Jan 20, 1997	28.06	28.06	27.06	27.11
596	NYSE	CAH	Fri, Jan 17, 1997	27.56	28.06	27.50	28.06
595	NYSE	CAH	Thu, Jan 16, 1997	28.45	28.45	27.78	27.78
594	NYSE	CAH	Wed, Jan 15, 1997	28.17	29.06	28.17	28.50
593	NYSE	CAH	Tue, Jan 14, 1997	27.95	28.17	27.84	28.11
592	NYSE	CAH	Mon, Jan 13, 1997	27.45	28.11	27.45	28.00
591	NYSE	CAH	Fri, Jan 10, 1997	27.11	27.34	26.84	27.34
590	NYSE	CAH	Thu, Jan 9, 1997	27.11	27.28	27.00	27.22
589	NYSE	CAH	Wed, Jan 8, 1997	26.50	27.11	26.50	27.11
588	NYSE	CAH	Tue, Jan 7, 1997	26.50	26.56	26.34	26.56
587	NYSE	CAH	Mon, Jan 6, 1997	25.56	26.45	25.45	26.45
586	NYSE	CAH	Fri, Jan 3, 1997	25.45	25.78	25.39	25.72
585	NYSE	CAH	Thu, Jan 2, 1997	25.78	25.84	25.39	25.56
584	NYSE	CAH	Tue, Dec 31, 1996	26.00	26.00	25.72	25.89
583	NYSE	CAH	Mon, Dec 30, 1996	25.56	26.00	25.45	25.95
582	NYSE	CAH	Fri, Dec 27, 1996	25.50	25.67	25.39	25.56
581	NYSE	CAH	Thu, Dec 26, 1996	25.17	25.22	24.89	25.22
580	NYSE	CAH	Tue, Dec 24, 1996	24.78	25.17	24.78	25.06
579	NYSE	CAH	Mon, Dec 23, 1996	24.95	24.95	24.67	24.84
578	NYSE	CAH	Fri, Dec 20, 1996	25.34	25.39	24.78	24.95
577	NYSE	CAH	Thu, Dec 19, 1996	25.11	25.17	25.06	25.17
576	NYSE	CAH	Wed, Dec 18, 1996	25.11	25.39	25.06	25.22
575	NYSE	CAH	Tue, Dec 17, 1996	25.50	25.50	24.84	25.06
574	NYSE	CAH	Mon, Dec 16, 1996	25.71	25.74	25.60	25.64
573	NYSE	CAH	Fri, Dec 13, 1996	25.74	25.82	25.60	25.78
572	NYSE	CAH	Thu, Dec 12, 1996	25.67	26.00	25.67	25.86
571	NYSE	CAH	Wed, Dec 11, 1996	25.71	25.71	25.49	25.61
570	NYSE	CAH	Tue, Dec 10, 1996	25.30	25.78	25.30	25.78
569	NYSE	CAH	Mon, Dec 9, 1996	24.97	25.34	24.97	25.34
568	NYSE	CAH	Fri, Dec 6, 1996	25.11	25.11	24.86	24.97
567	NYSE	CAH	Thu, Dec 5, 1996	25.23	25.37	25.15	25.23
566	NYSE	CAH	Wed, Dec 4, 1996	24.93	25.23	24.89	25.23
565	NYSE	CAH	Tue, Dec 3, 1996	24.63	25.04	24.60	24.92
564	NYSE	CAH	Mon, Dec 2, 1996	24.78	24.78	24.52	24.63
563	NYSE	CAH	Fri, Nov 29, 1996	25.00	25.04	24.56	24.78
562	NYSE	CAH	Wed, Nov 27, 1996	25.60	25.63	25.00	25.04
561	NYSE	CAH	Tue, Nov 26, 1996	25.67	25.71	25.37	25.63
560	NYSE	CAH	Mon, Nov 25, 1996	25.63	25.89	25.56	25.63
559	NYSE	CAH	Fri, Nov 22, 1996	25.34	25.49	25.26	25.49
558	NYSE	CAH	Thu, Nov 21, 1996	25.37	25.41	25.26	25.26
557	NYSE	CAH	Wed, Nov 20, 1996	25.34	25.45	25.26	25.45
556	NYSE	CAH	Tue, Nov 19, 1996	25.04	25.41	25.04	25.30
555	NYSE	CAH	Mon, Nov 18, 1996	25.08	25.15	25.08	25.08
554	NYSE	CAH	Fri, Nov 15, 1996	25.15	25.15	25.04	25.11
553	NYSE	CAH	Thu, Nov 14, 1996	24.93	25.26	24.93	25.15
552	NYSE	CAH	Wed, Nov 13, 1996	24.71	24.93	24.71	24.89
551	NYSE	CAH	Tue, Nov 12, 1996	24.63	24.82	24.63	24.74
550	NYSE	CAH	Mon, Nov 11, 1996	24.60	24.67	24.49	24.63
549	NYSE	CAH	Fri, Nov 8, 1996	24.49	24.67	24.45	24.67
548	NYSE	CAH	Thu, Nov 7, 1996	24.37	24.49	24.19	24.41
547	NYSE	CAH	Wed, Nov 6, 1996	24.23	24.71	24.15	24.52
546	NYSE	CAH	Tue, Nov 5, 1996	23.41	24.30	23.41	24.26
545	NYSE	CAH	Mon, Nov 4, 1996	23.04	23.45	22.97	23.45
544	NYSE	CAH	Fri, Nov 1, 1996	23.34	23.45	22.97	23.08
543	NYSE	CAH	Thu, Oct 31, 1996	23.49	23.49	23.26	23.26
542	NYSE	CAH	Wed, Oct 30, 1996	23.34	23.63	23.34	23.49
541	NYSE	CAH	Tue, Oct 29, 1996	23.82	23.82	23.41	23.41
540	NYSE	CAH	Mon, Oct 28, 1996	23.67	24.00	23.67	23.89
539	NYSE	CAH	Fri, Oct 25, 1996	23.82	23.82	23.49	23.74
538	NYSE	CAH	Thu, Oct 24, 1996	24.26	24.26	23.82	23.82
537	NYSE	CAH	Wed, Oct 23, 1996	24.19	24.49	24.19	24.26
536	NYSE	CAH	Tue, Oct 22, 1996	24.45	24.52	24.15	24.19
535	NYSE	CAH	Mon, Oct 21, 1996	24.78	24.82	24.37	24.56
534	NYSE	CAH	Fri, Oct 18, 1996	24.97	24.97	24.74	24.78
533	NYSE	CAH	Thu, Oct 17, 1996	24.67	24.89	24.56	24.89
532	NYSE	CAH	Wed, Oct 16, 1996	25.04	25.08	24.45	24.71
531	NYSE	CAH	Tue, Oct 15, 1996	25.30	25.52	24.97	25.11
530	NYSE	CAH	Mon, Oct 14, 1996	24.34	25.30	24.34	25.30
529	NYSE	CAH	Fri, Oct 11, 1996	24.00	24.41	23.93	24.30
528	NYSE	CAH	Thu, Oct 10, 1996	23.82	24.04	23.82	24.04
527	NYSE	CAH	Wed, Oct 9, 1996	24.15	24.15	23.52	23.74
526	NYSE	CAH	Tue, Oct 8, 1996	24.45	24.45	24.11	24.19
525	NYSE	CAH	Mon, Oct 7, 1996	24.41	24.52	24.41	24.49
524	NYSE	CAH	Fri, Oct 4, 1996	24.26	24.56	24.23	24.37
523	NYSE	CAH	Thu, Oct 3, 1996	24.30	24.30	24.15	24.15
522	NYSE	CAH	Wed, Oct 2, 1996	24.30	24.30	24.15	24.26
521	NYSE	CAH	Tue, Oct 1, 1996	24.56	24.74	24.19	24.23
520	NYSE	CAH	Mon, Sep 30, 1996	23.30	24.49	23.30	24.49
519	NYSE	CAH	Fri, Sep 27, 1996	23.49	23.52	23.34	23.45
518	NYSE	CAH	Thu, Sep 26, 1996	23.15	23.67	23.15	23.56
517	NYSE	CAH	Wed, Sep 25, 1996	22.67	23.08	22.52	23.08
516	NYSE	CAH	Tue, Sep 24, 1996	22.63	22.86	22.56	22.63
515	NYSE	CAH	Mon, Sep 23, 1996	22.48	22.74	22.41	22.63
514	NYSE	CAH	Fri, Sep 20, 1996	22.71	22.71	22.52	22.52
513	NYSE	CAH	Thu, Sep 19, 1996	22.71	22.89	22.63	22.67
512	NYSE	CAH	Wed, Sep 18, 1996	22.56	22.78	22.45	22.71
511	NYSE	CAH	Tue, Sep 17, 1996	22.71	22.78	22.52	22.60
510	NYSE	CAH	Mon, Sep 16, 1996	22.67	22.71	22.60	22.71
509	NYSE	CAH	Fri, Sep 13, 1996	22.78	22.89	22.67	22.67
508	NYSE	CAH	Thu, Sep 12, 1996	22.86	22.97	22.71	22.74
507	NYSE	CAH	Wed, Sep 11, 1996	22.67	22.93	22.56	22.82
506	NYSE	CAH	Tue, Sep 10, 1996	21.93	22.67	21.89	22.67
505	NYSE	CAH	Mon, Sep 9, 1996	21.82	21.97	21.82	21.93
504	NYSE	CAH	Fri, Sep 6, 1996	21.52	21.89	21.52	21.86
503	NYSE	CAH	Thu, Sep 5, 1996	21.63	21.86	21.56	21.60
502	NYSE	CAH	Wed, Sep 4, 1996	21.56	21.71	21.52	21.63
501	NYSE	CAH	Tue, Sep 3, 1996	21.67	21.67	21.48	21.52
500	NYSE	CAH	Fri, Aug 30, 1996	21.93	21.93	21.74	21.74
499	NYSE	CAH	Thu, Aug 29, 1996	22.48	22.48	21.82	21.93
498	NYSE	CAH	Wed, Aug 28, 1996	22.08	22.63	22.08	22.60
497	NYSE	CAH	Tue, Aug 27, 1996	21.97	22.23	21.86	22.04
496	NYSE	CAH	Mon, Aug 26, 1996	22.23	22.26	21.89	21.93
495	NYSE	CAH	Fri, Aug 23, 1996	22.30	22.34	22.19	22.23
494	NYSE	CAH	Thu, Aug 22, 1996	21.78	22.37	21.78	22.37
493	NYSE	CAH	Wed, Aug 21, 1996	21.34	21.78	21.23	21.78
492	NYSE	CAH	Tue, Aug 20, 1996	21.30	21.37	21.26	21.34
491	NYSE	CAH	Mon, Aug 19, 1996	21.48	21.48	21.15	21.23
490	NYSE	CAH	Fri, Aug 16, 1996	21.04	21.48	20.97	21.48
489	NYSE	CAH	Thu, Aug 15, 1996	21.08	21.11	21.00	21.11
488	NYSE	CAH	Wed, Aug 14, 1996	21.19	21.19	21.00	21.08
487	NYSE	CAH	Tue, Aug 13, 1996	20.85	21.19	20.85	21.11
486	NYSE	CAH	Mon, Aug 12, 1996	20.71	20.74	20.60	20.74
485	NYSE	CAH	Fri, Aug 9, 1996	20.71	20.71	20.52	20.60
484	NYSE	CAH	Thu, Aug 8, 1996	20.78	20.78	20.67	20.71
483	NYSE	CAH	Wed, Aug 7, 1996	20.85	20.85	20.63	20.78
482	NYSE	CAH	Tue, Aug 6, 1996	20.93	21.00	20.82	20.82
481	NYSE	CAH	Mon, Aug 5, 1996	20.97	21.00	20.78	20.97
480	NYSE	CAH	Fri, Aug 2, 1996	20.74	21.15	20.74	21.04
479	NYSE	CAH	Thu, Aug 1, 1996	20.63	20.74	20.60	20.63
478	NYSE	CAH	Wed, Jul 31, 1996	20.85	20.89	20.60	20.60
477	NYSE	CAH	Tue, Jul 30, 1996	21.04	21.15	20.82	21.15
476	NYSE	CAH	Mon, Jul 29, 1996	20.34	21.08	20.26	21.00
475	NYSE	CAH	Fri, Jul 26, 1996	19.93	20.34	19.89	20.34
474	NYSE	CAH	Thu, Jul 25, 1996	19.93	20.11	19.93	19.97
473	NYSE	CAH	Wed, Jul 24, 1996	20.45	20.48	19.60	19.85
472	NYSE	CAH	Tue, Jul 23, 1996	20.48	20.52	20.41	20.48
471	NYSE	CAH	Mon, Jul 22, 1996	20.60	20.63	20.45	20.48
470	NYSE	CAH	Fri, Jul 19, 1996	20.56	20.67	20.56	20.60
469	NYSE	CAH	Thu, Jul 18, 1996	20.26	20.56	20.19	20.48
468	NYSE	CAH	Wed, Jul 17, 1996	20.63	20.71	20.19	20.26
467	NYSE	CAH	Tue, Jul 16, 1996	20.71	20.71	19.85	20.63
466	NYSE	CAH	Mon, Jul 15, 1996	20.74	20.85	20.63	20.82
465	NYSE	CAH	Fri, Jul 12, 1996	20.52	20.89	20.52	20.71
464	NYSE	CAH	Thu, Jul 11, 1996	20.60	20.60	20.30	20.56
463	NYSE	CAH	Wed, Jul 10, 1996	20.56	20.74	20.34	20.67
462	NYSE	CAH	Tue, Jul 9, 1996	20.26	20.67	20.04	20.63
461	NYSE	CAH	Mon, Jul 8, 1996	20.63	20.63	20.23	20.26
460	NYSE	CAH	Fri, Jul 5, 1996	21.04	21.04	20.67	20.67
459	NYSE	CAH	Wed, Jul 3, 1996	21.26	21.30	21.04	21.04
458	NYSE	CAH	Tue, Jul 2, 1996	21.41	21.52	21.19	21.19
457	NYSE	CAH	Mon, Jul 1, 1996	21.37	21.48	21.34	21.45
456	NYSE	CAH	Fri, Jun 28, 1996	21.34	21.67	21.34	21.37
455	NYSE	CAH	Thu, Jun 27, 1996	21.37	21.56	21.19	21.37
454	NYSE	CAH	Wed, Jun 26, 1996	22.08	22.08	21.48	21.48
453	NYSE	CAH	Tue, Jun 25, 1996	22.15	22.30	22.08	22.15
452	NYSE	CAH	Mon, Jun 24, 1996	22.19	22.30	22.15	22.19
451	NYSE	CAH	Fri, Jun 21, 1996	22.23	22.23	22.08	22.23
450	NYSE	CAH	Thu, Jun 20, 1996	22.30	22.37	22.19	22.23
449	NYSE	CAH	Wed, Jun 19, 1996	22.04	22.37	22.04	22.30
448	NYSE	CAH	Tue, Jun 18, 1996	22.19	22.19	22.00	22.04
447	NYSE	CAH	Mon, Jun 17, 1996	22.19	22.30	22.00	22.15
446	NYSE	CAH	Fri, Jun 14, 1996	22.23	22.67	22.23	22.23
445	NYSE	CAH	Thu, Jun 13, 1996	22.26	22.34	22.04	22.26
444	NYSE	CAH	Wed, Jun 12, 1996	22.00	22.45	22.00	22.30
443	NYSE	CAH	Tue, Jun 11, 1996	21.45	22.08	21.34	22.00
442	NYSE	CAH	Mon, Jun 10, 1996	21.30	21.45	21.23	21.45
441	NYSE	CAH	Fri, Jun 7, 1996	21.48	21.67	21.19	21.34
440	NYSE	CAH	Thu, Jun 6, 1996	20.97	21.48	20.93	21.41
439	NYSE	CAH	Wed, Jun 5, 1996	21.19	21.19	20.85	21.00
438	NYSE	CAH	Tue, Jun 4, 1996	20.74	20.89	20.45	20.85
437	NYSE	CAH	Mon, Jun 3, 1996	18.93	19.93	18.93	19.82
436	NYSE	CAH	Fri, May 31, 1996	18.93	19.00	18.74	18.93
435	NYSE	CAH	Thu, May 30, 1996	18.78	18.97	18.71	18.93
434	NYSE	CAH	Wed, May 29, 1996	19.08	19.08	18.67	18.78
433	NYSE	CAH	Tue, May 28, 1996	19.26	19.34	19.04	19.11
432	NYSE	CAH	Fri, May 24, 1996	19.15	19.34	19.15	19.34
431	NYSE	CAH	Thu, May 23, 1996	18.82	19.23	18.71	19.19
430	NYSE	CAH	Wed, May 22, 1996	18.78	18.85	18.71	18.82
429	NYSE	CAH	Tue, May 21, 1996	18.93	18.97	18.67	18.74
428	NYSE	CAH	Mon, May 20, 1996	19.11	19.11	18.89	18.89
427	NYSE	CAH	Fri, May 17, 1996	19.23	19.34	19.04	19.04
426	NYSE	CAH	Thu, May 16, 1996	19.15	19.23	19.04	19.23
425	NYSE	CAH	Wed, May 15, 1996	18.78	19.23	18.78	19.15
424	NYSE	CAH	Tue, May 14, 1996	18.67	18.82	18.63	18.74
423	NYSE	CAH	Mon, May 13, 1996	18.74	18.74	18.56	18.71
422	NYSE	CAH	Fri, May 10, 1996	18.82	18.82	18.67	18.67
421	NYSE	CAH	Thu, May 9, 1996	18.71	18.97	18.60	18.78
420	NYSE	CAH	Wed, May 8, 1996	18.60	18.78	18.19	18.78
419	NYSE	CAH	Tue, May 7, 1996	18.71	18.82	18.56	18.67
418	NYSE	CAH	Mon, May 6, 1996	18.71	18.82	18.67	18.78
417	NYSE	CAH	Fri, May 3, 1996	18.56	18.78	18.56	18.78
416	NYSE	CAH	Thu, May 2, 1996	18.85	18.93	18.52	18.60
415	NYSE	CAH	Wed, May 1, 1996	18.63	18.89	18.63	18.82
414	NYSE	CAH	Tue, Apr 30, 1996	18.71	18.74	18.56	18.60
413	NYSE	CAH	Mon, Apr 29, 1996	18.45	18.82	18.45	18.67
412	NYSE	CAH	Fri, Apr 26, 1996	18.48	18.48	18.19	18.37
411	NYSE	CAH	Thu, Apr 25, 1996	18.67	18.67	18.48	18.52
410	NYSE	CAH	Wed, Apr 24, 1996	18.82	18.89	18.60	18.67
409	NYSE	CAH	Tue, Apr 23, 1996	18.82	18.93	18.82	18.82
408	NYSE	CAH	Mon, Apr 22, 1996	18.78	18.82	18.67	18.78
407	NYSE	CAH	Fri, Apr 19, 1996	18.78	18.89	18.67	18.71
406	NYSE	CAH	Thu, Apr 18, 1996	18.63	18.82	18.63	18.74
405	NYSE	CAH	Wed, Apr 17, 1996	18.60	18.93	18.56	18.67
404	NYSE	CAH	Tue, Apr 16, 1996	18.48	18.71	18.48	18.60
403	NYSE	CAH	Mon, Apr 15, 1996	18.67	18.67	18.45	18.48
402	NYSE	CAH	Fri, Apr 12, 1996	17.78	18.45	17.78	18.41
401	NYSE	CAH	Thu, Apr 11, 1996	18.22	18.22	17.82	17.85
400	NYSE	CAH	Wed, Apr 10, 1996	18.48	18.48	18.22	18.22
399	NYSE	CAH	Tue, Apr 9, 1996	18.52	18.60	18.48	18.52
398	NYSE	CAH	Mon, Apr 8, 1996	18.37	18.52	18.30	18.52
397	NYSE	CAH	Thu, Apr 4, 1996	18.85	18.85	18.71	18.85
396	NYSE	CAH	Wed, Apr 3, 1996	19.23	19.23	18.82	18.93
395	NYSE	CAH	Tue, Apr 2, 1996	18.93	19.23	18.85	19.19
394	NYSE	CAH	Mon, Apr 1, 1996	19.11	19.11	18.82	19.00
393	NYSE	CAH	Fri, Mar 29, 1996	18.82	19.04	18.78	19.04
392	NYSE	CAH	Thu, Mar 28, 1996	18.60	18.74	18.41	18.74
391	NYSE	CAH	Wed, Mar 27, 1996	18.52	18.67	18.41	18.67
390	NYSE	CAH	Tue, Mar 26, 1996	18.48	18.56	18.34	18.52
389	NYSE	CAH	Mon, Mar 25, 1996	18.37	18.60	18.34	18.48
388	NYSE	CAH	Fri, Mar 22, 1996	17.89	18.26	17.85	18.26
387	NYSE	CAH	Thu, Mar 21, 1996	17.78	17.93	17.78	17.89
386	NYSE	CAH	Wed, Mar 20, 1996	17.52	17.78	17.52	17.74
385	NYSE	CAH	Tue, Mar 19, 1996	17.78	17.78	17.48	17.52
384	NYSE	CAH	Mon, Mar 18, 1996	17.67	17.78	17.67	17.78
383	NYSE	CAH	Fri, Mar 15, 1996	17.71	17.74	17.67	17.67
382	NYSE	CAH	Thu, Mar 14, 1996	17.37	17.71	17.37	17.71
381	NYSE	CAH	Wed, Mar 13, 1996	17.30	17.37	17.30	17.37
380	NYSE	CAH	Tue, Mar 12, 1996	17.56	17.56	17.22	17.34
379	NYSE	CAH	Mon, Mar 11, 1996	17.71	17.71	17.60	17.60
378	NYSE	CAH	Fri, Mar 8, 1996	17.89	17.89	17.63	17.71
377	NYSE	CAH	Thu, Mar 7, 1996	18.00	18.00	17.93	17.97
376	NYSE	CAH	Wed, Mar 6, 1996	17.85	18.04	17.85	17.97
375	NYSE	CAH	Tue, Mar 5, 1996	17.74	17.85	17.71	17.85
374	NYSE	CAH	Mon, Mar 4, 1996	17.89	17.89	17.74	17.74
373	NYSE	CAH	Fri, Mar 1, 1996	17.89	18.00	17.85	17.89
372	NYSE	CAH	Thu, Feb 29, 1996	17.89	18.00	17.78	17.85
371	NYSE	CAH	Wed, Feb 28, 1996	17.74	17.89	17.71	17.89
370	NYSE	CAH	Tue, Feb 27, 1996	17.78	17.78	17.63	17.67
369	NYSE	CAH	Mon, Feb 26, 1996	17.52	17.82	17.52	17.82
368	NYSE	CAH	Fri, Feb 23, 1996	17.37	17.56	17.37	17.56
367	NYSE	CAH	Thu, Feb 22, 1996	17.22	17.37	17.19	17.37
366	NYSE	CAH	Wed, Feb 21, 1996	17.22	17.22	16.93	17.22
365	NYSE	CAH	Tue, Feb 20, 1996	17.37	17.37	17.22	17.26
364	NYSE	CAH	Fri, Feb 16, 1996	17.34	17.41	17.34	17.41
363	NYSE	CAH	Thu, Feb 15, 1996	17.30	17.41	17.26	17.37
362	NYSE	CAH	Wed, Feb 14, 1996	17.08	17.34	17.08	17.34
361	NYSE	CAH	Tue, Feb 13, 1996	17.08	17.11	16.97	17.11
360	NYSE	CAH	Mon, Feb 12, 1996	17.11	17.11	16.89	17.08
359	NYSE	CAH	Fri, Feb 9, 1996	17.00	17.11	16.97	17.04
358	NYSE	CAH	Thu, Feb 8, 1996	16.85	17.15	16.85	16.93
357	NYSE	CAH	Wed, Feb 7, 1996	16.67	17.22	16.34	16.85
356	NYSE	CAH	Tue, Feb 6, 1996	17.74	17.74	17.60	17.60
355	NYSE	CAH	Mon, Feb 5, 1996	18.00	18.00	17.71	17.71
354	NYSE	CAH	Fri, Feb 2, 1996	18.45	18.45	17.82	18.08
353	NYSE	CAH	Thu, Feb 1, 1996	17.67	18.37	17.67	18.30
352	NYSE	CAH	Wed, Jan 31, 1996	17.67	17.82	17.60	17.67
351	NYSE	CAH	Tue, Jan 30, 1996	17.00	17.45	17.00	17.45
350	NYSE	CAH	Mon, Jan 29, 1996	16.93	17.04	16.89	16.93
349	NYSE	CAH	Fri, Jan 26, 1996	16.82	16.93	16.82	16.89
348	NYSE	CAH	Thu, Jan 25, 1996	16.78	16.89	16.78	16.89
347	NYSE	CAH	Wed, Jan 24, 1996	16.82	16.89	16.74	16.78
346	NYSE	CAH	Tue, Jan 23, 1996	16.41	16.67	16.41	16.63
345	NYSE	CAH	Mon, Jan 22, 1996	15.85	16.48	15.85	16.37
344	NYSE	CAH	Fri, Jan 19, 1996	15.97	16.08	15.67	15.78
343	NYSE	CAH	Thu, Jan 18, 1996	15.85	16.08	15.85	16.04
342	NYSE	CAH	Wed, Jan 17, 1996	15.82	15.89	15.78	15.82
341	NYSE	CAH	Tue, Jan 16, 1996	15.63	15.85	15.63	15.85
340	NYSE	CAH	Mon, Jan 15, 1996	15.67	15.67	15.54	15.56
339	NYSE	CAH	Fri, Jan 12, 1996	15.67	15.71	15.56	15.67
338	NYSE	CAH	Thu, Jan 11, 1996	15.74	15.78	15.63	15.71
337	NYSE	CAH	Wed, Jan 10, 1996	15.89	16.00	15.71	15.74
336	NYSE	CAH	Tue, Jan 9, 1996	15.89	16.08	15.74	15.97
335	NYSE	CAH	Mon, Jan 8, 1996	15.85	15.85	15.82	15.82
334	NYSE	CAH	Fri, Jan 5, 1996	15.74	15.89	15.74	15.85
333	NYSE	CAH	Thu, Jan 4, 1996	15.97	15.97	15.71	15.71
332	NYSE	CAH	Wed, Jan 3, 1996	16.11	16.11	15.93	15.93
331	NYSE	CAH	Tue, Jan 2, 1996	16.15	16.15	15.93	16.11
330	NYSE	CAH	Fri, Dec 29, 1995	16.22	16.34	16.15	16.22
329	NYSE	CAH	Thu, Dec 28, 1995	15.89	16.22	15.85	16.22
328	NYSE	CAH	Wed, Dec 27, 1995	15.63	16.11	15.63	15.93
327	NYSE	CAH	Tue, Dec 26, 1995	15.74	15.74	15.56	15.67
326	NYSE	CAH	Fri, Dec 22, 1995	15.78	15.82	15.71	15.71
325	NYSE	CAH	Thu, Dec 21, 1995	15.48	15.78	15.48	15.74
324	NYSE	CAH	Wed, Dec 20, 1995	15.45	15.59	15.08	15.52
323	NYSE	CAH	Tue, Dec 19, 1995	15.78	15.78	15.41	15.45
322	NYSE	CAH	Mon, Dec 18, 1995	16.30	16.34	15.85	15.85
321	NYSE	CAH	Fri, Dec 15, 1995	16.63	16.71	16.41	16.48
320	NYSE	CAH	Thu, Dec 14, 1995	16.67	16.89	16.67	16.74
319	NYSE	CAH	Wed, Dec 13, 1995	16.52	16.67	16.52	16.67
318	NYSE	CAH	Tue, Dec 12, 1995	16.63	16.63	16.45	16.56
317	NYSE	CAH	Mon, Dec 11, 1995	16.74	16.74	16.56	16.63
316	NYSE	CAH	Fri, Dec 8, 1995	16.85	16.89	16.60	16.82
315	NYSE	CAH	Thu, Dec 7, 1995	16.67	16.97	16.67	16.85
314	NYSE	CAH	Wed, Dec 6, 1995	16.45	16.71	16.26	16.67
313	NYSE	CAH	Tue, Dec 5, 1995	16.04	16.45	16.04	16.45
312	NYSE	CAH	Mon, Dec 4, 1995	16.00	16.08	15.89	15.97
311	NYSE	CAH	Fri, Dec 1, 1995	16.00	16.22	16.00	16.04
310	NYSE	CAH	Thu, Nov 30, 1995	16.15	16.26	15.93	16.00
309	NYSE	CAH	Wed, Nov 29, 1995	15.41	16.08	15.41	16.08
308	NYSE	CAH	Tue, Nov 28, 1995	15.37	15.41	15.26	15.34
307	NYSE	CAH	Mon, Nov 27, 1995	15.15	15.34	15.15	15.34
306	NYSE	CAH	Fri, Nov 24, 1995	15.19	15.30	15.15	15.15
305	NYSE	CAH	Wed, Nov 22, 1995	15.30	15.41	15.15	15.19
304	NYSE	CAH	Tue, Nov 21, 1995	15.41	15.41	15.22	15.26
303	NYSE	CAH	Mon, Nov 20, 1995	15.71	15.71	15.30	15.37
302	NYSE	CAH	Fri, Nov 17, 1995	15.63	15.78	15.63	15.67
301	NYSE	CAH	Thu, Nov 16, 1995	15.89	15.89	15.67	15.71
300	NYSE	CAH	Wed, Nov 15, 1995	16.30	16.30	15.82	15.89
299	NYSE	CAH	Tue, Nov 14, 1995	15.82	15.97	15.78	15.97
298	NYSE	CAH	Mon, Nov 13, 1995	15.85	15.93	15.82	15.89
297	NYSE	CAH	Fri, Nov 10, 1995	15.85	15.85	15.78	15.82
296	NYSE	CAH	Thu, Nov 9, 1995	15.97	15.97	15.78	15.85
295	NYSE	CAH	Wed, Nov 8, 1995	15.97	16.04	15.97	15.97
294	NYSE	CAH	Tue, Nov 7, 1995	16.15	16.15	15.93	15.97
293	NYSE	CAH	Mon, Nov 6, 1995	16.04	16.15	16.00	16.15
292	NYSE	CAH	Fri, Nov 3, 1995	16.08	16.19	16.04	16.08
291	NYSE	CAH	Thu, Nov 2, 1995	15.82	16.04	15.78	16.00
290	NYSE	CAH	Wed, Nov 1, 1995	15.26	15.85	15.26	15.82
289	NYSE	CAH	Tue, Oct 31, 1995	15.89	15.89	15.22	15.22
288	NYSE	CAH	Mon, Oct 30, 1995	16.11	16.11	15.82	15.89
287	NYSE	CAH	Fri, Oct 27, 1995	16.15	16.15	15.93	16.11
286	NYSE	CAH	Thu, Oct 26, 1995	16.45	16.45	16.15	16.19
285	NYSE	CAH	Wed, Oct 25, 1995	16.37	16.48	16.34	16.48
284	NYSE	CAH	Tue, Oct 24, 1995	16.56	16.56	16.34	16.37
283	NYSE	CAH	Mon, Oct 23, 1995	16.71	16.71	16.52	16.52
282	NYSE	CAH	Fri, Oct 20, 1995	16.85	16.85	16.71	16.71
281	NYSE	CAH	Thu, Oct 19, 1995	16.97	16.97	16.89	16.89
280	NYSE	CAH	Wed, Oct 18, 1995	17.08	17.08	16.97	16.97
279	NYSE	CAH	Tue, Oct 17, 1995	17.15	17.15	17.04	17.04
278	NYSE	CAH	Mon, Oct 16, 1995	17.11	17.22	17.08	17.15
277	NYSE	CAH	Fri, Oct 13, 1995	17.00	17.08	17.00	17.04
276	NYSE	CAH	Thu, Oct 12, 1995	16.78	17.04	16.78	17.04
275	NYSE	CAH	Wed, Oct 11, 1995	16.60	16.78	16.60	16.78
274	NYSE	CAH	Tue, Oct 10, 1995	16.67	16.67	16.52	16.60
273	NYSE	CAH	Mon, Oct 9, 1995	16.63	16.71	16.60	16.67
272	NYSE	CAH	Fri, Oct 6, 1995	16.56	16.63	16.56	16.63
271	NYSE	CAH	Thu, Oct 5, 1995	16.37	16.56	16.34	16.52
270	NYSE	CAH	Wed, Oct 4, 1995	16.34	16.37	16.30	16.34
269	NYSE	CAH	Tue, Oct 3, 1995	16.30	16.34	16.19	16.34
268	NYSE	CAH	Mon, Oct 2, 1995	16.37	16.37	16.26	16.34
267	NYSE	CAH	Fri, Sep 29, 1995	16.48	16.52	16.34	16.41
266	NYSE	CAH	Thu, Sep 28, 1995	16.41	16.60	16.34	16.56
265	NYSE	CAH	Wed, Sep 27, 1995	16.56	16.56	16.48	16.48
264	NYSE	CAH	Tue, Sep 26, 1995	16.60	16.60	16.48	16.52
263	NYSE	CAH	Mon, Sep 25, 1995	16.67	16.74	16.63	16.63
262	NYSE	CAH	Fri, Sep 22, 1995	16.67	16.67	16.56	16.63
261	NYSE	CAH	Thu, Sep 21, 1995	16.67	16.78	16.60	16.74
260	NYSE	CAH	Wed, Sep 20, 1995	16.52	16.60	16.48	16.60
259	NYSE	CAH	Tue, Sep 19, 1995	16.52	16.52	16.48	16.52
258	NYSE	CAH	Mon, Sep 18, 1995	16.52	16.60	16.48	16.60
257	NYSE	CAH	Fri, Sep 15, 1995	16.56	16.56	16.48	16.52
256	NYSE	CAH	Thu, Sep 14, 1995	16.30	16.63	16.30	16.56
255	NYSE	CAH	Wed, Sep 13, 1995	15.74	16.19	15.71	16.15
254	NYSE	CAH	Tue, Sep 12, 1995	15.63	15.74	15.59	15.71
253	NYSE	CAH	Mon, Sep 11, 1995	15.56	15.67	15.56	15.63
252	NYSE	CAH	Fri, Sep 8, 1995	15.67	15.67	15.59	15.59
251	NYSE	CAH	Thu, Sep 7, 1995	15.71	15.71	15.63	15.67
250	NYSE	CAH	Wed, Sep 6, 1995	15.74	15.74	15.67	15.71
249	NYSE	CAH	Tue, Sep 5, 1995	15.71	15.85	15.67	15.82
248	NYSE	CAH	Fri, Sep 1, 1995	15.78	15.85	15.71	15.78
247	NYSE	CAH	Thu, Aug 31, 1995	15.85	15.85	15.78	15.85
246	NYSE	CAH	Wed, Aug 30, 1995	15.85	15.85	15.78	15.85
245	NYSE	CAH	Tue, Aug 29, 1995	15.97	16.00	15.78	15.82
244	NYSE	CAH	Mon, Aug 28, 1995	16.26	16.26	15.74	16.00
243	NYSE	CAH	Fri, Aug 25, 1995	16.19	16.30	16.15	16.30
242	NYSE	CAH	Thu, Aug 24, 1995	16.22	16.26	16.11	16.19
241	NYSE	CAH	Wed, Aug 23, 1995	16.22	16.26	16.15	16.26
240	NYSE	CAH	Tue, Aug 22, 1995	16.26	16.26	16.15	16.19
239	NYSE	CAH	Mon, Aug 21, 1995	16.22	16.37	16.22	16.26
238	NYSE	CAH	Fri, Aug 18, 1995	16.11	16.26	15.93	16.19
237	NYSE	CAH	Thu, Aug 17, 1995	15.78	16.34	15.78	16.30
236	NYSE	CAH	Wed, Aug 16, 1995	15.56	15.78	15.56	15.78
235	NYSE	CAH	Tue, Aug 15, 1995	15.63	15.82	15.63	15.63
234	NYSE	CAH	Mon, Aug 14, 1995	15.48	15.67	15.48	15.67
233	NYSE	CAH	Fri, Aug 11, 1995	15.45	15.48	15.45	15.48
232	NYSE	CAH	Thu, Aug 10, 1995	15.34	15.48	15.34	15.48
231	NYSE	CAH	Wed, Aug 9, 1995	15.19	15.34	15.15	15.34
230	NYSE	CAH	Tue, Aug 8, 1995	15.11	15.19	15.04	15.11
229	NYSE	CAH	Mon, Aug 7, 1995	15.30	15.30	15.11	15.11
228	NYSE	CAH	Fri, Aug 4, 1995	15.11	15.30	15.11	15.26
227	NYSE	CAH	Thu, Aug 3, 1995	15.04	15.11	14.93	15.11
226	NYSE	CAH	Wed, Aug 2, 1995	14.97	15.19	14.97	15.11
225	NYSE	CAH	Tue, Aug 1, 1995	15.00	15.04	14.97	15.00
224	NYSE	CAH	Mon, Jul 31, 1995	14.63	15.11	14.63	15.04
223	NYSE	CAH	Fri, Jul 28, 1995	14.37	14.67	14.37	14.67
222	NYSE	CAH	Thu, Jul 27, 1995	14.22	14.52	14.22	14.37
221	NYSE	CAH	Wed, Jul 26, 1995	13.63	14.22	13.52	14.19
220	NYSE	CAH	Tue, Jul 25, 1995	13.11	13.11	12.96	13.00
219	NYSE	CAH	Mon, Jul 24, 1995	13.30	13.30	13.19	13.19
218	NYSE	CAH	Fri, Jul 21, 1995	12.89	13.22	12.89	13.22
217	NYSE	CAH	Thu, Jul 20, 1995	13.11	13.11	12.93	12.96
216	NYSE	CAH	Wed, Jul 19, 1995	13.11	13.22	13.08	13.08
215	NYSE	CAH	Tue, Jul 18, 1995	13.26	13.34	13.19	13.26
214	NYSE	CAH	Mon, Jul 17, 1995	13.30	13.37	13.26	13.26
213	NYSE	CAH	Fri, Jul 14, 1995	13.26	13.30	13.19	13.26
212	NYSE	CAH	Thu, Jul 13, 1995	13.43	13.52	13.41	13.41
211	NYSE	CAH	Wed, Jul 12, 1995	13.48	13.52	13.41	13.45
210	NYSE	CAH	Tue, Jul 11, 1995	13.52	13.63	13.45	13.45
209	NYSE	CAH	Mon, Jul 10, 1995	13.82	13.82	13.45	13.45
208	NYSE	CAH	Fri, Jul 7, 1995	13.97	14.04	13.85	13.89
207	NYSE	CAH	Thu, Jul 6, 1995	13.97	13.97	13.82	13.97
206	NYSE	CAH	Wed, Jul 5, 1995	14.00	14.15	13.93	13.93
205	NYSE	CAH	Mon, Jul 3, 1995	14.04	14.15	14.04	14.08
204	NYSE	CAH	Fri, Jun 30, 1995	13.85	14.19	13.85	14.00
203	NYSE	CAH	Thu, Jun 29, 1995	13.93	14.00	13.82	13.89
202	NYSE	CAH	Wed, Jun 28, 1995	13.78	13.93	13.74	13.93
201	NYSE	CAH	Tue, Jun 27, 1995	13.89	14.00	13.85	13.85
200	NYSE	CAH	Mon, Jun 26, 1995	13.89	13.93	13.82	13.89
199	NYSE	CAH	Fri, Jun 23, 1995	13.89	13.97	13.85	13.97
198	NYSE	CAH	Thu, Jun 22, 1995	13.78	13.89	13.78	13.89
197	NYSE	CAH	Wed, Jun 21, 1995	13.78	13.82	13.71	13.82
196	NYSE	CAH	Tue, Jun 20, 1995	13.48	13.78	13.48	13.78
195	NYSE	CAH	Mon, Jun 19, 1995	13.08	13.48	13.08	13.45
194	NYSE	CAH	Fri, Jun 16, 1995	12.71	13.15	12.71	13.15
193	NYSE	CAH	Thu, Jun 15, 1995	12.74	12.85	12.71	12.71
192	NYSE	CAH	Wed, Jun 14, 1995	12.78	12.82	12.71	12.74
191	NYSE	CAH	Tue, Jun 13, 1995	12.89	12.93	12.67	12.74
190	NYSE	CAH	Mon, Jun 12, 1995	13.08	13.08	12.82	12.82
189	NYSE	CAH	Fri, Jun 9, 1995	13.00	13.00	12.85	13.00
188	NYSE	CAH	Thu, Jun 8, 1995	13.11	13.15	12.89	12.96
187	NYSE	CAH	Wed, Jun 7, 1995	13.22	13.26	13.11	13.11
186	NYSE	CAH	Tue, Jun 6, 1995	13.37	13.37	13.22	13.22
185	NYSE	CAH	Mon, Jun 5, 1995	13.41	13.45	13.34	13.37
184	NYSE	CAH	Fri, Jun 2, 1995	13.34	13.45	13.34	13.34
183	NYSE	CAH	Thu, Jun 1, 1995	13.52	13.56	13.34	13.34
182	NYSE	CAH	Wed, May 31, 1995	13.63	13.63	13.37	13.52
181	NYSE	CAH	Tue, May 30, 1995	13.63	13.63	13.56	13.63
180	NYSE	CAH	Fri, May 26, 1995	13.45	13.67	13.45	13.59
179	NYSE	CAH	Thu, May 25, 1995	13.48	13.56	13.41	13.52
178	NYSE	CAH	Wed, May 24, 1995	13.19	13.34	13.11	13.34
177	NYSE	CAH	Tue, May 23, 1995	12.59	13.26	12.59	13.22
176	NYSE	CAH	Mon, May 22, 1995	12.85	12.85	12.30	12.52
175	NYSE	CAH	Fri, May 19, 1995	12.96	12.96	12.74	12.85
174	NYSE	CAH	Thu, May 18, 1995	12.78	13.22	12.78	13.04
173	NYSE	CAH	Wed, May 17, 1995	12.82	12.85	12.59	12.85
172	NYSE	CAH	Tue, May 16, 1995	12.78	12.85	12.48	12.82
171	NYSE	CAH	Mon, May 15, 1995	12.89	13.04	12.59	12.71
170	NYSE	CAH	Fri, May 12, 1995	13.26	13.34	12.82	12.82
169	NYSE	CAH	Thu, May 11, 1995	13.34	13.34	13.08	13.30
168	NYSE	CAH	Wed, May 10, 1995	13.26	13.41	13.26	13.30
167	NYSE	CAH	Tue, May 9, 1995	13.45	13.45	13.19	13.19
166	NYSE	CAH	Mon, May 8, 1995	13.59	13.59	13.45	13.45
165	NYSE	CAH	Fri, May 5, 1995	13.74	13.78	13.59	13.63
164	NYSE	CAH	Thu, May 4, 1995	13.78	13.82	13.71	13.74
163	NYSE	CAH	Wed, May 3, 1995	13.82	13.85	13.74	13.78
162	NYSE	CAH	Tue, May 2, 1995	13.82	13.89	13.82	13.85
161	NYSE	CAH	Mon, May 1, 1995	13.67	13.85	13.59	13.85
160	NYSE	CAH	Fri, Apr 28, 1995	13.71	13.71	13.59	13.67
159	NYSE	CAH	Thu, Apr 27, 1995	13.89	13.89	13.74	13.74
158	NYSE	CAH	Wed, Apr 26, 1995	13.97	13.97	13.78	13.89
157	NYSE	CAH	Tue, Apr 25, 1995	13.89	14.00	13.89	13.93
156	NYSE	CAH	Mon, Apr 24, 1995	13.93	13.97	13.82	13.93
155	NYSE	CAH	Fri, Apr 21, 1995	13.56	14.04	13.41	14.04
154	NYSE	CAH	Thu, Apr 20, 1995	13.37	13.63	13.26	13.48
153	NYSE	CAH	Wed, Apr 19, 1995	13.59	13.63	13.30	13.37
152	NYSE	CAH	Tue, Apr 18, 1995	13.85	13.85	13.41	13.56
151	NYSE	CAH	Mon, Apr 17, 1995	13.89	13.97	13.89	13.89
150	NYSE	CAH	Thu, Apr 13, 1995	14.08	14.08	13.93	13.93
149	NYSE	CAH	Wed, Apr 12, 1995	14.08	14.11	14.00	14.08
148	NYSE	CAH	Tue, Apr 11, 1995	14.00	14.15	13.93	14.08
147	NYSE	CAH	Mon, Apr 10, 1995	13.78	14.00	13.78	13.97
146	NYSE	CAH	Fri, Apr 7, 1995	13.67	13.82	13.67	13.82
145	NYSE	CAH	Thu, Apr 6, 1995	13.85	13.93	13.63	13.63
144	NYSE	CAH	Wed, Apr 5, 1995	13.37	13.85	13.37	13.74
143	NYSE	CAH	Tue, Apr 4, 1995	13.93	13.93	13.30	13.37
142	NYSE	CAH	Mon, Apr 3, 1995	14.04	14.19	13.93	13.97
141	NYSE	CAH	Fri, Mar 31, 1995	14.15	14.22	14.04	14.11
140	NYSE	CAH	Thu, Mar 30, 1995	14.00	14.22	13.82	14.22
139	NYSE	CAH	Wed, Mar 29, 1995	14.11	14.11	13.97	14.00
138	NYSE	CAH	Tue, Mar 28, 1995	14.15	14.15	14.08	14.11
137	NYSE	CAH	Mon, Mar 27, 1995	14.15	14.19	14.11	14.15
136	NYSE	CAH	Fri, Mar 24, 1995	14.22	14.26	13.89	14.22
135	NYSE	CAH	Thu, Mar 23, 1995	14.56	14.56	14.22	14.22
134	NYSE	CAH	Wed, Mar 22, 1995	14.74	14.74	14.52	14.52
133	NYSE	CAH	Tue, Mar 21, 1995	14.89	14.89	14.71	14.71
132	NYSE	CAH	Mon, Mar 20, 1995	14.93	15.08	14.78	14.78
131	NYSE	CAH	Fri, Mar 17, 1995	14.74	14.93	14.74	14.89
130	NYSE	CAH	Thu, Mar 16, 1995	14.82	14.82	14.71	14.74
129	NYSE	CAH	Wed, Mar 15, 1995	14.82	14.82	14.71	14.82
128	NYSE	CAH	Tue, Mar 14, 1995	14.67	14.93	14.67	14.89
127	NYSE	CAH	Mon, Mar 13, 1995	14.52	14.63	14.52	14.63
126	NYSE	CAH	Fri, Mar 10, 1995	14.48	14.59	14.48	14.59
125	NYSE	CAH	Thu, Mar 9, 1995	14.63	14.63	14.45	14.48
124	NYSE	CAH	Wed, Mar 8, 1995	14.71	14.71	14.63	14.63
123	NYSE	CAH	Tue, Mar 7, 1995	14.59	14.67	14.59	14.63
122	NYSE	CAH	Mon, Mar 6, 1995	14.74	14.74	14.52	14.67
121	NYSE	CAH	Fri, Mar 3, 1995	14.93	14.93	14.82	14.82
120	NYSE	CAH	Thu, Mar 2, 1995	14.82	14.97	14.82	14.93
119	NYSE	CAH	Wed, Mar 1, 1995	14.67	14.89	14.67	14.82
118	NYSE	CAH	Tue, Feb 28, 1995	14.45	14.67	14.37	14.67
117	NYSE	CAH	Mon, Feb 27, 1995	14.63	14.63	14.37	14.45
116	NYSE	CAH	Fri, Feb 24, 1995	14.78	14.78	14.63	14.63
115	NYSE	CAH	Thu, Feb 23, 1995	14.85	14.93	14.67	14.78
114	NYSE	CAH	Wed, Feb 22, 1995	14.82	14.89	14.82	14.85
113	NYSE	CAH	Tue, Feb 21, 1995	14.82	14.82	14.74	14.82
112	NYSE	CAH	Fri, Feb 17, 1995	15.08	15.08	14.74	14.82
111	NYSE	CAH	Thu, Feb 16, 1995	14.67	15.08	14.63	15.08
110	NYSE	CAH	Wed, Feb 15, 1995	14.67	14.82	14.59	14.67
109	NYSE	CAH	Tue, Feb 14, 1995	14.45	14.67	14.45	14.67
108	NYSE	CAH	Mon, Feb 13, 1995	14.45	14.45	14.34	14.37
107	NYSE	CAH	Fri, Feb 10, 1995	14.48	14.48	14.37	14.41
106	NYSE	CAH	Thu, Feb 9, 1995	14.41	14.48	14.37	14.48
105	NYSE	CAH	Wed, Feb 8, 1995	14.71	14.74	14.37	14.37
104	NYSE	CAH	Tue, Feb 7, 1995	14.45	14.78	14.34	14.74
103	NYSE	CAH	Mon, Feb 6, 1995	14.34	14.48	14.26	14.45
102	NYSE	CAH	Fri, Feb 3, 1995	14.00	14.41	14.00	14.26
101	NYSE	CAH	Thu, Feb 2, 1995	13.85	14.11	13.85	14.00
100	NYSE	CAH	Wed, Feb 1, 1995	13.74	13.89	13.71	13.78
99	NYSE	CAH	Tue, Jan 31, 1995	13.71	13.78	13.67	13.67
98	NYSE	CAH	Mon, Jan 30, 1995	13.71	13.74	13.63	13.71
97	NYSE	CAH	Fri, Jan 27, 1995	13.71	13.74	13.63	13.63
96	NYSE	CAH	Thu, Jan 26, 1995	13.71	13.71	13.59	13.63
95	NYSE	CAH	Wed, Jan 25, 1995	13.63	13.82	13.63	13.78
94	NYSE	CAH	Tue, Jan 24, 1995	13.41	13.71	13.41	13.67
93	NYSE	CAH	Mon, Jan 23, 1995	13.19	13.45	13.15	13.41
92	NYSE	CAH	Fri, Jan 20, 1995	13.30	13.30	13.15	13.19
91	NYSE	CAH	Thu, Jan 19, 1995	13.45	13.48	13.22	13.22
90	NYSE	CAH	Wed, Jan 18, 1995	13.37	13.67	13.37	13.52
89	NYSE	CAH	Tue, Jan 17, 1995	13.34	13.41	13.22	13.41
88	NYSE	CAH	Mon, Jan 16, 1995	13.26	13.34	13.22	13.34
87	NYSE	CAH	Fri, Jan 13, 1995	13.41	13.41	13.19	13.30
86	NYSE	CAH	Thu, Jan 12, 1995	13.11	13.34	13.11	13.34
85	NYSE	CAH	Wed, Jan 11, 1995	13.22	13.22	12.96	13.11
84	NYSE	CAH	Tue, Jan 10, 1995	13.37	13.41	13.22	13.22
83	NYSE	CAH	Mon, Jan 9, 1995	13.19	13.30	13.19	13.30
82	NYSE	CAH	Fri, Jan 6, 1995	13.59	13.63	13.19	13.19
81	NYSE	CAH	Thu, Jan 5, 1995	13.48	13.74	13.45	13.59
80	NYSE	CAH	Wed, Jan 4, 1995	13.45	13.56	13.26	13.45
79	NYSE	CAH	Tue, Jan 3, 1995	13.82	13.82	13.34	13.37
78	NYSE	CAH	Fri, Dec 30, 1994	13.63	13.74	13.56	13.74
77	NYSE	CAH	Thu, Dec 29, 1994	13.59	13.63	13.37	13.63
76	NYSE	CAH	Wed, Dec 28, 1994	13.08	13.71	13.08	13.59
75	NYSE	CAH	Tue, Dec 27, 1994	13.00	13.15	12.96	13.08
74	NYSE	CAH	Fri, Dec 23, 1994	12.96	13.19	12.93	13.00
73	NYSE	CAH	Thu, Dec 22, 1994	12.93	13.04	12.93	13.00
72	NYSE	CAH	Wed, Dec 21, 1994	12.96	13.04	12.85	12.96
71	NYSE	CAH	Tue, Dec 20, 1994	12.63	13.11	12.63	13.00
70	NYSE	CAH	Mon, Dec 19, 1994	12.63	12.67	12.59	12.67
69	NYSE	CAH	Fri, Dec 16, 1994	12.71	12.74	12.48	12.63
68	NYSE	CAH	Thu, Dec 15, 1994	12.93	13.04	12.85	12.89
67	NYSE	CAH	Wed, Dec 14, 1994	12.59	13.04	12.56	12.93
66	NYSE	CAH	Tue, Dec 13, 1994	12.59	12.59	12.52	12.59
65	NYSE	CAH	Mon, Dec 12, 1994	12.71	12.71	12.41	12.52
64	NYSE	CAH	Fri, Dec 9, 1994	13.22	13.22	12.71	12.78
63	NYSE	CAH	Thu, Dec 8, 1994	13.63	13.85	13.22	13.30
62	NYSE	CAH	Wed, Dec 7, 1994	13.48	13.63	13.45	13.63
61	NYSE	CAH	Tue, Dec 6, 1994	13.41	13.52	13.41	13.52
60	NYSE	CAH	Mon, Dec 5, 1994	13.30	13.48	13.22	13.34
59	NYSE	CAH	Fri, Dec 2, 1994	13.22	13.30	13.22	13.22
58	NYSE	CAH	Thu, Dec 1, 1994	13.48	13.52	13.22	13.22
57	NYSE	CAH	Wed, Nov 30, 1994	13.22	13.56	13.22	13.48
56	NYSE	CAH	Tue, Nov 29, 1994	13.04	13.19	13.00	13.19
55	NYSE	CAH	Mon, Nov 28, 1994	13.04	13.04	13.00	13.00
54	NYSE	CAH	Fri, Nov 25, 1994	13.04	13.11	13.04	13.04
53	NYSE	CAH	Wed, Nov 23, 1994	12.85	13.11	12.67	13.11
52	NYSE	CAH	Tue, Nov 22, 1994	13.63	13.63	12.82	12.85
51	NYSE	CAH	Mon, Nov 21, 1994	14.19	14.19	13.71	13.71
50	NYSE	CAH	Fri, Nov 18, 1994	14.00	14.30	13.89	14.30
49	NYSE	CAH	Thu, Nov 17, 1994	13.45	13.82	13.45	13.82
48	NYSE	CAH	Wed, Nov 16, 1994	13.37	13.45	13.26	13.45
47	NYSE	CAH	Tue, Nov 15, 1994	13.41	13.45	13.41	13.45
46	NYSE	CAH	Mon, Nov 14, 1994	13.37	13.48	13.37	13.37
45	NYSE	CAH	Fri, Nov 11, 1994	13.41	13.48	13.37	13.45
44	NYSE	CAH	Thu, Nov 10, 1994	13.48	13.52	13.41	13.41
43	NYSE	CAH	Wed, Nov 9, 1994	13.59	13.59	13.37	13.41
42	NYSE	CAH	Tue, Nov 8, 1994	13.74	13.74	13.56	13.56
41	NYSE	CAH	Mon, Nov 7, 1994	13.67	13.85	13.63	13.82
40	NYSE	CAH	Fri, Nov 4, 1994	13.63	13.78	13.63	13.63
39	NYSE	CAH	Thu, Nov 3, 1994	13.52	13.63	13.52	13.59
38	NYSE	CAH	Wed, Nov 2, 1994	13.71	13.71	13.48	13.52
37	NYSE	CAH	Tue, Nov 1, 1994	13.85	13.85	13.56	13.71
36	NYSE	CAH	Mon, Oct 31, 1994	13.67	13.89	13.67	13.85
35	NYSE	CAH	Fri, Oct 28, 1994	13.52	13.67	13.52	13.59
34	NYSE	CAH	Thu, Oct 27, 1994	13.45	13.52	13.30	13.52
33	NYSE	CAH	Wed, Oct 26, 1994	13.11	13.52	13.11	13.45
32	NYSE	CAH	Tue, Oct 25, 1994	12.93	13.15	12.93	13.11
31	NYSE	CAH	Mon, Oct 24, 1994	13.26	13.26	12.89	12.96
30	NYSE	CAH	Fri, Oct 21, 1994	13.52	13.52	13.34	13.34
29	NYSE	CAH	Thu, Oct 20, 1994	13.45	13.56	13.45	13.52
28	NYSE	CAH	Wed, Oct 19, 1994	13.45	13.48	13.30	13.48
27	NYSE	CAH	Tue, Oct 18, 1994	13.34	13.56	13.34	13.45
26	NYSE	CAH	Mon, Oct 17, 1994	13.04	13.26	12.96	13.26
25	NYSE	CAH	Fri, Oct 14, 1994	12.74	13.22	12.71	13.11
24	NYSE	CAH	Thu, Oct 13, 1994	12.89	13.00	12.71	12.71
23	NYSE	CAH	Wed, Oct 12, 1994	13.04	13.34	12.89	12.93
22	NYSE	CAH	Tue, Oct 11, 1994	12.89	13.11	12.89	13.11
21	NYSE	CAH	Mon, Oct 10, 1994	12.74	12.82	12.71	12.78
20	NYSE	CAH	Fri, Oct 7, 1994	12.74	12.89	12.71	12.74
19	NYSE	CAH	Thu, Oct 6, 1994	12.52	12.78	12.52	12.78
18	NYSE	CAH	Wed, Oct 5, 1994	12.22	12.59	11.93	12.52
17	NYSE	CAH	Tue, Oct 4, 1994	12.30	12.34	12.11	12.19
16	NYSE	CAH	Mon, Oct 3, 1994	12.41	12.41	12.19	12.30
15	NYSE	CAH	Fri, Sep 30, 1994	12.19	12.41	12.19	12.41
14	NYSE	CAH	Thu, Sep 29, 1994	12.34	12.45	12.19	12.26
13	NYSE	CAH	Wed, Sep 28, 1994	12.45	12.48	12.37	12.41
12	NYSE	CAH	Tue, Sep 27, 1994	12.04	12.48	11.96	12.48
11	NYSE	CAH	Mon, Sep 26, 1994	12.04	12.04	11.93	12.04
10	NYSE	CAH	Fri, Sep 23, 1994	11.85	12.15	11.85	12.15
9	NYSE	CAH	Thu, Sep 22, 1994	12.00	12.26	11.93	11.93
8	NYSE	CAH	Wed, Sep 21, 1994	12.00	12.04	11.82	12.04
7	NYSE	CAH	Tue, Sep 20, 1994	11.63	11.85	11.59	11.85
6	NYSE	CAH	Mon, Sep 19, 1994	11.59	11.63	11.48	11.56
5	NYSE	CAH	Fri, Sep 16, 1994	11.67	11.67	11.56	11.59
4	NYSE	CAH	Thu, Sep 15, 1994	11.89	11.89	11.63	11.63
3	NYSE	CAH	Wed, Sep 14, 1994	12.00	12.00	11.82	11.89
2	NYSE	CAH	Tue, Sep 13, 1994	11.85	12.00	11.85	12.00
1	NYSE	CAH	Mon, Sep 12, 1994	11.74	11.82	11.74	11.82
#	Exchange	Symbol	Date	Open	High	Low	Close

Cardinal Health Inc NYSE:CAH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024