Can-Fite Biopharma Ltd Sponsored ADR (Israel) NYSE:CANF Historical Prices

Below are the 2360 trading days of historical prices for CANF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2360	NYSE	CANF	Tue, Jan 17, 2023	5.83	5.91	5.56	5.60
2359	NYSE	CANF	Fri, Jan 13, 2023	5.61	5.70	5.47	5.68
2358	NYSE	CANF	Thu, Jan 12, 2023	5.74	5.79	5.43	5.58
2357	NYSE	CANF	Wed, Jan 11, 2023	6.13	6.50	5.46	5.51
2356	NYSE	CANF	Tue, Jan 10, 2023	6.75	6.86	6.45	6.57
2355	NYSE	CANF	Mon, Jan 9, 2023	6.26	6.75	5.75	6.53
2354	NYSE	CANF	Fri, Jan 6, 2023	5.50	6.60	5.45	6.29
2353	NYSE	CANF	Thu, Jan 5, 2023	5.50	5.73	5.50	5.51
2352	NYSE	CANF	Wed, Jan 4, 2023	5.98	5.98	5.40	5.50
2351	NYSE	CANF	Tue, Jan 3, 2023	6.10	6.50	5.81	5.92
2350	NYSE	CANF	Fri, Dec 30, 2022	6.00	6.50	5.80	6.13
2349	NYSE	CANF	Thu, Dec 29, 2022	6.52	6.90	6.31	6.50
2348	NYSE	CANF	Wed, Dec 28, 2022	6.83	7.10	6.08	6.49
2347	NYSE	CANF	Tue, Dec 27, 2022	6.40	6.71	5.80	6.00
2346	NYSE	CANF	Fri, Dec 23, 2022	6.50	6.50	6.30	6.40
2345	NYSE	CANF	Thu, Dec 22, 2022	6.80	6.90	6.10	6.60
2344	NYSE	CANF	Wed, Dec 21, 2022	7.07	7.20	6.50	6.80
2343	NYSE	CANF	Tue, Dec 20, 2022	6.93	7.00	6.40	6.60
2342	NYSE	CANF	Mon, Dec 19, 2022	7.00	7.12	6.51	6.60
2341	NYSE	CANF	Fri, Dec 16, 2022	7.20	7.51	6.90	7.16
2340	NYSE	CANF	Thu, Dec 15, 2022	7.28	7.60	6.94	7.30
2339	NYSE	CANF	Wed, Dec 14, 2022	7.57	7.60	7.23	7.40
2338	NYSE	CANF	Tue, Dec 13, 2022	7.50	7.80	7.18	7.21
2337	NYSE	CANF	Mon, Dec 12, 2022	7.60	7.70	7.30	7.50
2336	NYSE	CANF	Fri, Dec 9, 2022	8.00	8.00	7.60	7.71
2335	NYSE	CANF	Thu, Dec 8, 2022	7.60	7.80	7.30	7.50
2334	NYSE	CANF	Wed, Dec 7, 2022	7.90	8.00	7.40	7.61
2333	NYSE	CANF	Tue, Dec 6, 2022	8.31	8.40	7.61	7.80
2332	NYSE	CANF	Mon, Dec 5, 2022	8.20	8.40	8.10	8.30
2331	NYSE	CANF	Fri, Dec 2, 2022	8.20	8.40	8.20	8.40
2330	NYSE	CANF	Thu, Dec 1, 2022	8.30	8.40	8.20	8.33
2329	NYSE	CANF	Wed, Nov 30, 2022	8.40	8.60	8.31	8.40
2328	NYSE	CANF	Tue, Nov 29, 2022	8.40	8.74	8.28	8.40
2327	NYSE	CANF	Mon, Nov 28, 2022	8.40	8.70	8.31	8.70
2326	NYSE	CANF	Fri, Nov 25, 2022	8.95	8.95	8.50	8.72
2325	NYSE	CANF	Wed, Nov 23, 2022	8.40	8.59	8.31	8.55
2324	NYSE	CANF	Tue, Nov 22, 2022	8.40	8.50	8.00	8.30
2323	NYSE	CANF	Mon, Nov 21, 2022	8.40	8.55	8.10	8.35
2322	NYSE	CANF	Fri, Nov 18, 2022	9.00	9.00	8.00	8.31
2321	NYSE	CANF	Thu, Nov 17, 2022	8.20	8.20	7.90	8.10
2320	NYSE	CANF	Wed, Nov 16, 2022	8.09	8.30	8.00	8.20
2319	NYSE	CANF	Tue, Nov 15, 2022	7.95	8.30	7.89	8.30
2318	NYSE	CANF	Mon, Nov 14, 2022	8.20	8.30	7.82	8.05
2317	NYSE	CANF	Fri, Nov 11, 2022	7.90	8.28	7.80	7.95
2316	NYSE	CANF	Thu, Nov 10, 2022	8.00	8.00	7.61	7.90
2315	NYSE	CANF	Wed, Nov 9, 2022	8.19	8.35	7.80	7.90
2314	NYSE	CANF	Tue, Nov 8, 2022	8.71	8.71	8.00	8.19
2313	NYSE	CANF	Mon, Nov 7, 2022	8.50	8.60	8.25	8.57
2312	NYSE	CANF	Fri, Nov 4, 2022	8.21	8.51	8.00	8.40
2311	NYSE	CANF	Thu, Nov 3, 2022	8.95	8.95	8.40	8.50
2310	NYSE	CANF	Wed, Nov 2, 2022	9.00	9.00	8.60	8.94
2309	NYSE	CANF	Tue, Nov 1, 2022	8.60	8.94	8.60	8.90
2308	NYSE	CANF	Mon, Oct 31, 2022	8.58	9.00	8.41	8.72
2307	NYSE	CANF	Fri, Oct 28, 2022	8.66	9.00	8.40	8.84
2306	NYSE	CANF	Thu, Oct 27, 2022	8.30	9.00	7.72	8.60
2305	NYSE	CANF	Wed, Oct 26, 2022	8.60	8.60	7.71	8.00
2304	NYSE	CANF	Tue, Oct 25, 2022	8.41	8.60	7.40	8.30
2303	NYSE	CANF	Mon, Oct 24, 2022	7.66	7.66	7.33	7.54
2302	NYSE	CANF	Fri, Oct 21, 2022	7.64	7.89	6.90	7.47
2301	NYSE	CANF	Thu, Oct 20, 2022	7.58	7.87	7.38	7.50
2300	NYSE	CANF	Wed, Oct 19, 2022	7.70	7.70	7.40	7.70
2299	NYSE	CANF	Tue, Oct 18, 2022	7.58	7.70	7.50	7.59
2298	NYSE	CANF	Mon, Oct 17, 2022	7.50	7.50	7.00	7.33
2297	NYSE	CANF	Fri, Oct 14, 2022	7.70	7.70	7.30	7.40
2296	NYSE	CANF	Thu, Oct 13, 2022	7.09	7.38	7.09	7.38
2295	NYSE	CANF	Wed, Oct 12, 2022	7.50	7.50	7.11	7.29
2294	NYSE	CANF	Tue, Oct 11, 2022	7.70	7.70	7.10	7.21
2293	NYSE	CANF	Mon, Oct 10, 2022	7.43	7.69	7.40	7.40
2292	NYSE	CANF	Fri, Oct 7, 2022	7.70	7.93	7.40	7.83
2291	NYSE	CANF	Thu, Oct 6, 2022	7.90	8.00	7.70	7.79
2290	NYSE	CANF	Wed, Oct 5, 2022	8.00	8.00	7.41	7.80
2289	NYSE	CANF	Tue, Oct 4, 2022	7.90	7.90	7.30	7.89
2288	NYSE	CANF	Mon, Oct 3, 2022	7.56	7.70	7.01	7.30
2287	NYSE	CANF	Fri, Sep 30, 2022	7.70	7.90	7.42	7.70
2286	NYSE	CANF	Thu, Sep 29, 2022	7.90	7.90	7.65	7.70
2285	NYSE	CANF	Wed, Sep 28, 2022	7.50	7.90	7.50	7.90
2284	NYSE	CANF	Tue, Sep 27, 2022	7.60	7.60	7.41	7.53
2283	NYSE	CANF	Mon, Sep 26, 2022	7.70	7.80	7.46	7.60
2282	NYSE	CANF	Fri, Sep 23, 2022	8.30	8.30	7.40	7.44
2281	NYSE	CANF	Thu, Sep 22, 2022	8.20	8.58	8.03	8.07
2280	NYSE	CANF	Wed, Sep 21, 2022	9.10	9.10	8.16	8.40
2279	NYSE	CANF	Tue, Sep 20, 2022	8.69	8.69	8.01	8.20
2278	NYSE	CANF	Mon, Sep 19, 2022	8.70	8.90	8.55	8.70
2277	NYSE	CANF	Fri, Sep 16, 2022	9.10	9.23	8.60	9.00
2276	NYSE	CANF	Thu, Sep 15, 2022	9.50	9.50	9.10	9.10
2275	NYSE	CANF	Wed, Sep 14, 2022	9.10	9.44	9.10	9.13
2274	NYSE	CANF	Tue, Sep 13, 2022	9.20	9.50	8.50	9.10
2273	NYSE	CANF	Mon, Sep 12, 2022	9.40	9.69	9.14	9.30
2272	NYSE	CANF	Fri, Sep 9, 2022	9.00	9.36	8.95	9.28
2271	NYSE	CANF	Thu, Sep 8, 2022	8.60	8.90	8.60	8.89
2270	NYSE	CANF	Wed, Sep 7, 2022	8.73	8.90	8.50	8.90
2269	NYSE	CANF	Tue, Sep 6, 2022	8.74	9.00	8.70	8.70
2268	NYSE	CANF	Fri, Sep 2, 2022	9.20	9.20	8.70	8.74
2267	NYSE	CANF	Thu, Sep 1, 2022	9.40	9.40	8.31	9.00
2266	NYSE	CANF	Wed, Aug 31, 2022	9.20	9.70	8.82	9.40
2265	NYSE	CANF	Tue, Aug 30, 2022	9.90	9.90	8.80	9.27
2264	NYSE	CANF	Mon, Aug 29, 2022	9.91	10.00	9.50	9.67
2263	NYSE	CANF	Fri, Aug 26, 2022	9.90	9.90	9.34	9.60
2262	NYSE	CANF	Thu, Aug 25, 2022	9.30	10.00	8.80	9.96
2261	NYSE	CANF	Wed, Aug 24, 2022	9.60	9.60	8.64	9.08
2260	NYSE	CANF	Tue, Aug 23, 2022	9.20	9.80	9.20	9.54
2259	NYSE	CANF	Mon, Aug 22, 2022	8.50	9.25	8.50	8.90
2258	NYSE	CANF	Fri, Aug 19, 2022	9.00	9.00	8.60	8.90
2257	NYSE	CANF	Thu, Aug 18, 2022	8.81	9.05	8.65	8.85
2256	NYSE	CANF	Wed, Aug 17, 2022	8.50	9.14	8.50	8.80
2255	NYSE	CANF	Tue, Aug 16, 2022	8.70	8.80	8.60	8.60
2254	NYSE	CANF	Mon, Aug 15, 2022	8.70	8.86	8.62	8.70
2253	NYSE	CANF	Fri, Aug 12, 2022	9.00	9.00	8.60	8.90
2252	NYSE	CANF	Thu, Aug 11, 2022	8.84	8.99	8.60	8.99
2251	NYSE	CANF	Wed, Aug 10, 2022	8.60	8.80	8.30	8.70
2250	NYSE	CANF	Tue, Aug 9, 2022	8.80	8.80	8.40	8.50
2249	NYSE	CANF	Mon, Aug 8, 2022	8.65	8.80	8.34	8.50
2248	NYSE	CANF	Fri, Aug 5, 2022	8.40	8.65	8.40	8.65
2247	NYSE	CANF	Thu, Aug 4, 2022	8.55	8.64	8.40	8.46
2246	NYSE	CANF	Wed, Aug 3, 2022	8.55	8.60	8.40	8.50
2245	NYSE	CANF	Tue, Aug 2, 2022	8.50	8.91	8.30	8.40
2244	NYSE	CANF	Mon, Aug 1, 2022	8.50	8.50	8.30	8.40
2243	NYSE	CANF	Fri, Jul 29, 2022	8.16	8.50	8.12	8.30
2242	NYSE	CANF	Thu, Jul 28, 2022	8.40	8.59	8.00	8.30
2241	NYSE	CANF	Wed, Jul 27, 2022	8.30	8.45	8.20	8.37
2240	NYSE	CANF	Tue, Jul 26, 2022	8.28	8.50	8.10	8.20
2239	NYSE	CANF	Mon, Jul 25, 2022	8.50	8.55	8.40	8.50
2238	NYSE	CANF	Fri, Jul 22, 2022	8.68	8.69	8.16	8.50
2237	NYSE	CANF	Thu, Jul 21, 2022	8.40	8.59	8.20	8.59
2236	NYSE	CANF	Wed, Jul 20, 2022	8.24	8.55	8.24	8.44
2235	NYSE	CANF	Tue, Jul 19, 2022	8.10	8.30	8.00	8.23
2234	NYSE	CANF	Mon, Jul 18, 2022	8.10	8.37	8.01	8.07
2233	NYSE	CANF	Fri, Jul 15, 2022	8.40	8.40	7.81	8.08
2232	NYSE	CANF	Thu, Jul 14, 2022	8.60	8.99	8.00	8.01
2231	NYSE	CANF	Wed, Jul 13, 2022	8.90	8.90	8.70	8.70
2230	NYSE	CANF	Tue, Jul 12, 2022	9.26	9.40	8.00	8.80
2229	NYSE	CANF	Mon, Jul 11, 2022	9.00	10.30	9.00	10.10
2228	NYSE	CANF	Fri, Jul 8, 2022	8.50	9.00	8.50	9.00
2227	NYSE	CANF	Thu, Jul 7, 2022	8.49	8.70	8.45	8.52
2226	NYSE	CANF	Wed, Jul 6, 2022	8.60	8.80	8.40	8.44
2225	NYSE	CANF	Tue, Jul 5, 2022	8.81	9.00	8.55	8.90
2224	NYSE	CANF	Fri, Jul 1, 2022	9.07	9.30	8.61	9.00
2223	NYSE	CANF	Thu, Jun 30, 2022	9.10	9.30	8.60	9.20
2222	NYSE	CANF	Wed, Jun 29, 2022	10.60	11.20	9.08	10.20
2221	NYSE	CANF	Tue, Jun 28, 2022	8.84	9.11	8.71	8.82
2220	NYSE	CANF	Mon, Jun 27, 2022	8.54	9.12	8.50	9.12
2219	NYSE	CANF	Fri, Jun 24, 2022	10.00	10.00	8.70	8.70
2218	NYSE	CANF	Thu, Jun 23, 2022	8.70	9.00	8.70	8.90
2217	NYSE	CANF	Wed, Jun 22, 2022	8.61	9.20	8.30	8.70
2216	NYSE	CANF	Tue, Jun 21, 2022	8.56	9.07	8.56	8.74
2215	NYSE	CANF	Fri, Jun 17, 2022	8.61	8.70	8.60	8.60
2214	NYSE	CANF	Thu, Jun 16, 2022	8.50	8.74	8.00	8.50
2213	NYSE	CANF	Wed, Jun 15, 2022	8.80	9.00	7.80	8.48
2212	NYSE	CANF	Tue, Jun 14, 2022	8.80	9.00	8.50	8.80
2211	NYSE	CANF	Mon, Jun 13, 2022	9.40	9.45	8.35	8.94
2210	NYSE	CANF	Fri, Jun 10, 2022	9.28	9.61	9.28	9.30
2209	NYSE	CANF	Thu, Jun 9, 2022	9.50	9.99	8.50	9.75
2208	NYSE	CANF	Wed, Jun 8, 2022	9.60	9.89	9.50	9.79
2207	NYSE	CANF	Tue, Jun 7, 2022	9.70	9.80	9.28	9.70
2206	NYSE	CANF	Mon, Jun 6, 2022	9.50	9.90	9.50	9.70
2205	NYSE	CANF	Fri, Jun 3, 2022	9.40	9.95	9.18	9.45
2204	NYSE	CANF	Thu, Jun 2, 2022	9.60	9.60	9.09	9.56
2203	NYSE	CANF	Wed, Jun 1, 2022	9.20	9.54	9.01	9.44
2202	NYSE	CANF	Tue, May 31, 2022	8.75	9.80	8.75	9.40
2201	NYSE	CANF	Fri, May 27, 2022	8.40	9.00	8.40	9.00
2200	NYSE	CANF	Thu, May 26, 2022	8.40	8.90	8.34	8.55
2199	NYSE	CANF	Wed, May 25, 2022	8.70	9.10	8.40	8.40
2198	NYSE	CANF	Tue, May 24, 2022	8.73	9.12	8.53	8.71
2197	NYSE	CANF	Mon, May 23, 2022	9.10	9.11	8.71	8.90
2196	NYSE	CANF	Fri, May 20, 2022	8.79	9.10	8.79	9.10
2195	NYSE	CANF	Thu, May 19, 2022	8.74	9.14	8.74	9.00
2194	NYSE	CANF	Wed, May 18, 2022	9.03	9.30	8.59	9.01
2193	NYSE	CANF	Tue, May 17, 2022	8.60	9.16	8.60	9.14
2192	NYSE	CANF	Mon, May 16, 2022	9.00	9.00	8.60	8.60
2191	NYSE	CANF	Fri, May 13, 2022	8.29	9.00	8.20	8.69
2190	NYSE	CANF	Thu, May 12, 2022	8.20	8.75	7.82	8.29
2189	NYSE	CANF	Wed, May 11, 2022	8.50	9.00	7.80	8.40
2188	NYSE	CANF	Tue, May 10, 2022	8.90	9.22	8.30	8.40
2187	NYSE	CANF	Mon, May 9, 2022	9.10	9.14	8.06	8.40
2186	NYSE	CANF	Fri, May 6, 2022	9.70	9.70	9.10	9.10
2185	NYSE	CANF	Thu, May 5, 2022	9.80	9.83	9.40	9.40
2184	NYSE	CANF	Wed, May 4, 2022	9.80	9.83	9.33	9.50
2183	NYSE	CANF	Tue, May 3, 2022	9.65	9.80	9.26	9.60
2182	NYSE	CANF	Mon, May 2, 2022	10.40	10.40	9.20	9.74
2181	NYSE	CANF	Fri, Apr 29, 2022	9.50	9.95	9.30	9.30
2180	NYSE	CANF	Thu, Apr 28, 2022	9.60	9.90	9.00	9.45
2179	NYSE	CANF	Wed, Apr 27, 2022	9.60	10.20	9.35	9.90
2178	NYSE	CANF	Tue, Apr 26, 2022	9.84	10.00	9.20	9.32
2177	NYSE	CANF	Mon, Apr 25, 2022	10.50	10.50	9.20	10.10
2176	NYSE	CANF	Fri, Apr 22, 2022	10.00	10.10	9.40	9.70
2175	NYSE	CANF	Thu, Apr 21, 2022	10.70	10.80	10.00	10.20
2174	NYSE	CANF	Wed, Apr 20, 2022	10.70	10.90	10.50	10.76
2173	NYSE	CANF	Tue, Apr 19, 2022	10.50	10.90	10.50	10.80
2172	NYSE	CANF	Mon, Apr 18, 2022	11.70	11.70	10.50	10.50
2171	NYSE	CANF	Thu, Apr 14, 2022	11.00	11.30	10.60	11.20
2170	NYSE	CANF	Wed, Apr 13, 2022	11.10	11.30	10.60	10.70
2169	NYSE	CANF	Tue, Apr 12, 2022	11.20	11.50	10.90	10.90
2168	NYSE	CANF	Mon, Apr 11, 2022	11.20	11.70	11.20	11.60
2167	NYSE	CANF	Fri, Apr 8, 2022	11.10	11.90	10.80	11.30
2166	NYSE	CANF	Thu, Apr 7, 2022	11.80	11.88	11.00	11.40
2165	NYSE	CANF	Wed, Apr 6, 2022	12.40	12.40	11.60	11.60
2164	NYSE	CANF	Tue, Apr 5, 2022	12.60	12.80	12.00	12.40
2163	NYSE	CANF	Mon, Apr 4, 2022	11.70	12.70	11.70	12.20
2162	NYSE	CANF	Fri, Apr 1, 2022	12.80	12.80	11.90	11.90
2161	NYSE	CANF	Thu, Mar 31, 2022	11.80	12.90	11.72	12.40
2160	NYSE	CANF	Wed, Mar 30, 2022	12.00	12.10	11.80	11.80
2159	NYSE	CANF	Tue, Mar 29, 2022	11.60	12.10	11.50	12.00
2158	NYSE	CANF	Mon, Mar 28, 2022	11.70	12.00	11.20	11.50
2157	NYSE	CANF	Fri, Mar 25, 2022	12.00	12.30	11.60	12.00
2156	NYSE	CANF	Thu, Mar 24, 2022	10.35	11.60	10.30	11.50
2155	NYSE	CANF	Wed, Mar 23, 2022	10.30	10.60	10.20	10.20
2154	NYSE	CANF	Tue, Mar 22, 2022	10.50	10.50	10.10	10.50
2153	NYSE	CANF	Mon, Mar 21, 2022	10.40	10.50	9.90	10.00
2152	NYSE	CANF	Fri, Mar 18, 2022	9.74	10.70	9.56	10.40
2151	NYSE	CANF	Thu, Mar 17, 2022	9.57	10.00	9.50	9.80
2150	NYSE	CANF	Wed, Mar 16, 2022	9.40	9.90	9.33	9.61
2149	NYSE	CANF	Tue, Mar 15, 2022	9.53	9.86	9.01	9.60
2148	NYSE	CANF	Mon, Mar 14, 2022	10.30	10.80	9.33	9.43
2147	NYSE	CANF	Fri, Mar 11, 2022	9.70	10.00	9.60	9.70
2146	NYSE	CANF	Thu, Mar 10, 2022	10.30	10.38	9.50	9.50
2145	NYSE	CANF	Wed, Mar 9, 2022	10.00	10.80	9.90	10.40
2144	NYSE	CANF	Tue, Mar 8, 2022	10.00	10.20	8.60	10.20
2143	NYSE	CANF	Mon, Mar 7, 2022	11.40	11.45	11.00	11.10
2142	NYSE	CANF	Fri, Mar 4, 2022	11.20	11.40	11.00	11.20
2141	NYSE	CANF	Thu, Mar 3, 2022	11.40	11.49	11.00	11.30
2140	NYSE	CANF	Wed, Mar 2, 2022	11.70	11.80	11.40	11.50
2139	NYSE	CANF	Tue, Mar 1, 2022	11.70	12.00	11.10	11.80
2138	NYSE	CANF	Mon, Feb 28, 2022	11.30	12.58	11.30	11.80
2137	NYSE	CANF	Fri, Feb 25, 2022	11.30	11.60	11.23	11.55
2136	NYSE	CANF	Thu, Feb 24, 2022	10.90	11.50	10.70	11.40
2135	NYSE	CANF	Wed, Feb 23, 2022	11.00	12.10	10.70	12.10
2134	NYSE	CANF	Tue, Feb 22, 2022	11.20	11.30	10.70	11.10
2133	NYSE	CANF	Fri, Feb 18, 2022	11.30	11.30	10.90	11.20
2132	NYSE	CANF	Thu, Feb 17, 2022	11.30	11.60	11.10	11.10
2131	NYSE	CANF	Wed, Feb 16, 2022	11.20	11.87	11.20	11.60
2130	NYSE	CANF	Tue, Feb 15, 2022	11.10	11.50	11.10	11.40
2129	NYSE	CANF	Mon, Feb 14, 2022	10.80	11.20	10.80	11.20
2128	NYSE	CANF	Fri, Feb 11, 2022	11.50	11.60	11.00	11.00
2127	NYSE	CANF	Thu, Feb 10, 2022	11.20	11.82	11.11	11.60
2126	NYSE	CANF	Wed, Feb 9, 2022	11.10	11.40	11.00	11.30
2125	NYSE	CANF	Tue, Feb 8, 2022	11.10	11.30	10.90	10.90
2124	NYSE	CANF	Mon, Feb 7, 2022	11.00	11.40	11.00	11.30
2123	NYSE	CANF	Fri, Feb 4, 2022	11.20	11.30	10.70	11.30
2122	NYSE	CANF	Thu, Feb 3, 2022	11.00	11.10	10.70	11.00
2121	NYSE	CANF	Wed, Feb 2, 2022	11.60	12.00	11.05	11.20
2120	NYSE	CANF	Tue, Feb 1, 2022	11.50	11.90	11.50	11.80
2119	NYSE	CANF	Mon, Jan 31, 2022	11.30	11.70	11.20	11.70
2118	NYSE	CANF	Fri, Jan 28, 2022	10.80	11.50	10.60	11.50
2117	NYSE	CANF	Thu, Jan 27, 2022	11.30	11.52	10.50	10.60
2116	NYSE	CANF	Wed, Jan 26, 2022	12.00	12.00	11.10	11.30
2115	NYSE	CANF	Tue, Jan 25, 2022	11.40	11.70	11.30	11.70
2114	NYSE	CANF	Mon, Jan 24, 2022	11.90	12.00	10.70	11.40
2113	NYSE	CANF	Fri, Jan 21, 2022	12.60	12.79	12.00	12.10
2112	NYSE	CANF	Thu, Jan 20, 2022	12.90	13.60	12.60	12.90
2111	NYSE	CANF	Wed, Jan 19, 2022	12.80	13.65	12.50	12.90
2110	NYSE	CANF	Tue, Jan 18, 2022	13.10	13.10	12.20	12.30
2109	NYSE	CANF	Fri, Jan 14, 2022	12.90	13.10	12.60	13.10
2108	NYSE	CANF	Thu, Jan 13, 2022	13.30	13.50	13.00	13.10
2107	NYSE	CANF	Wed, Jan 12, 2022	13.50	13.50	12.60	13.40
2106	NYSE	CANF	Tue, Jan 11, 2022	13.20	13.60	13.20	13.60
2105	NYSE	CANF	Mon, Jan 10, 2022	12.70	13.90	12.70	13.70
2104	NYSE	CANF	Fri, Jan 7, 2022	13.00	13.35	12.74	12.80
2103	NYSE	CANF	Thu, Jan 6, 2022	13.30	13.50	12.60	12.80
2102	NYSE	CANF	Wed, Jan 5, 2022	14.00	14.00	13.01	13.30
2101	NYSE	CANF	Tue, Jan 4, 2022	14.50	14.50	13.30	13.90
2100	NYSE	CANF	Mon, Jan 3, 2022	13.10	14.50	12.90	14.50
2099	NYSE	CANF	Fri, Dec 31, 2021	13.20	13.80	12.60	12.90
2098	NYSE	CANF	Thu, Dec 30, 2021	13.40	13.93	13.30	13.30
2097	NYSE	CANF	Wed, Dec 29, 2021	14.70	14.70	12.90	14.50
2096	NYSE	CANF	Tue, Dec 28, 2021	12.80	13.10	12.10	12.60
2095	NYSE	CANF	Mon, Dec 27, 2021	13.60	13.60	12.75	13.10
2094	NYSE	CANF	Thu, Dec 23, 2021	13.80	14.70	13.00	13.70
2093	NYSE	CANF	Wed, Dec 22, 2021	15.10	15.10	13.30	14.10
2092	NYSE	CANF	Tue, Dec 21, 2021	17.70	17.90	13.40	14.60
2091	NYSE	CANF	Mon, Dec 20, 2021	24.00	26.00	19.60	21.50
2090	NYSE	CANF	Fri, Dec 17, 2021	11.10	12.80	10.80	12.70
2089	NYSE	CANF	Thu, Dec 16, 2021	12.00	12.00	11.10	11.25
2088	NYSE	CANF	Wed, Dec 15, 2021	11.40	12.20	11.00	11.90
2087	NYSE	CANF	Tue, Dec 14, 2021	10.60	11.30	10.60	11.25
2086	NYSE	CANF	Mon, Dec 13, 2021	10.90	11.00	10.20	10.70
2085	NYSE	CANF	Fri, Dec 10, 2021	11.30	11.38	10.90	11.00
2084	NYSE	CANF	Thu, Dec 9, 2021	11.10	11.90	11.00	11.20
2083	NYSE	CANF	Wed, Dec 8, 2021	10.00	11.70	10.00	11.10
2082	NYSE	CANF	Tue, Dec 7, 2021	10.10	10.20	9.40	9.90
2081	NYSE	CANF	Mon, Dec 6, 2021	10.30	10.40	9.70	9.80
2080	NYSE	CANF	Fri, Dec 3, 2021	10.80	10.91	10.00	10.50
2079	NYSE	CANF	Thu, Dec 2, 2021	10.80	11.10	10.00	10.60
2078	NYSE	CANF	Wed, Dec 1, 2021	11.80	12.11	10.80	10.90
2077	NYSE	CANF	Tue, Nov 30, 2021	11.60	12.00	11.20	12.00
2076	NYSE	CANF	Mon, Nov 29, 2021	12.10	12.20	11.40	11.80
2075	NYSE	CANF	Fri, Nov 26, 2021	12.00	12.50	11.70	12.28
2074	NYSE	CANF	Wed, Nov 24, 2021	12.00	12.40	11.80	12.20
2073	NYSE	CANF	Tue, Nov 23, 2021	12.10	12.18	11.70	11.90
2072	NYSE	CANF	Mon, Nov 22, 2021	12.40	12.40	11.60	11.90
2071	NYSE	CANF	Fri, Nov 19, 2021	12.50	12.50	11.90	12.10
2070	NYSE	CANF	Thu, Nov 18, 2021	13.10	13.27	12.00	12.30
2069	NYSE	CANF	Wed, Nov 17, 2021	13.70	13.70	12.64	13.20
2068	NYSE	CANF	Tue, Nov 16, 2021	13.60	13.82	13.00	13.15
2067	NYSE	CANF	Mon, Nov 15, 2021	13.50	15.19	13.20	13.50
2066	NYSE	CANF	Fri, Nov 12, 2021	13.90	14.10	13.00	13.40
2065	NYSE	CANF	Thu, Nov 11, 2021	14.40	14.50	13.50	14.00
2064	NYSE	CANF	Wed, Nov 10, 2021	14.70	14.70	14.01	14.20
2063	NYSE	CANF	Tue, Nov 9, 2021	14.80	14.90	14.40	14.70
2062	NYSE	CANF	Mon, Nov 8, 2021	14.90	15.00	14.75	14.90
2061	NYSE	CANF	Fri, Nov 5, 2021	15.00	15.20	14.60	14.90
2060	NYSE	CANF	Thu, Nov 4, 2021	15.10	15.60	14.80	15.20
2059	NYSE	CANF	Wed, Nov 3, 2021	15.00	15.40	14.80	14.90
2058	NYSE	CANF	Tue, Nov 2, 2021	14.80	15.70	14.70	15.10
2057	NYSE	CANF	Mon, Nov 1, 2021	15.50	15.50	14.70	15.10
2056	NYSE	CANF	Fri, Oct 29, 2021	15.20	15.50	15.00	15.20
2055	NYSE	CANF	Thu, Oct 28, 2021	15.90	15.96	14.90	15.00
2054	NYSE	CANF	Wed, Oct 27, 2021	15.00	16.30	14.90	15.50
2053	NYSE	CANF	Tue, Oct 26, 2021	15.10	15.50	14.80	15.00
2052	NYSE	CANF	Mon, Oct 25, 2021	15.30	15.50	15.00	15.50
2051	NYSE	CANF	Fri, Oct 22, 2021	15.40	15.60	15.10	15.30
2050	NYSE	CANF	Thu, Oct 21, 2021	16.40	16.60	15.40	15.70
2049	NYSE	CANF	Wed, Oct 20, 2021	15.70	15.89	15.50	15.60
2048	NYSE	CANF	Tue, Oct 19, 2021	15.70	15.90	15.50	15.60
2047	NYSE	CANF	Mon, Oct 18, 2021	15.50	15.70	15.40	15.50
2046	NYSE	CANF	Fri, Oct 15, 2021	15.50	15.70	15.20	15.50
2045	NYSE	CANF	Thu, Oct 14, 2021	15.50	16.46	15.50	15.80
2044	NYSE	CANF	Wed, Oct 13, 2021	15.40	15.70	15.30	15.50
2043	NYSE	CANF	Tue, Oct 12, 2021	15.60	16.10	15.32	15.60
2042	NYSE	CANF	Mon, Oct 11, 2021	15.00	15.70	15.00	15.40
2041	NYSE	CANF	Fri, Oct 8, 2021	15.50	15.60	14.90	14.90
2040	NYSE	CANF	Thu, Oct 7, 2021	15.30	15.60	14.90	15.30
2039	NYSE	CANF	Wed, Oct 6, 2021	15.60	15.96	14.80	15.10
2038	NYSE	CANF	Tue, Oct 5, 2021	16.20	16.30	15.70	15.70
2037	NYSE	CANF	Mon, Oct 4, 2021	16.30	16.40	15.70	16.20
2036	NYSE	CANF	Fri, Oct 1, 2021	16.70	16.80	16.10	16.40
2035	NYSE	CANF	Thu, Sep 30, 2021	16.90	16.90	16.30	16.60
2034	NYSE	CANF	Wed, Sep 29, 2021	16.90	17.20	16.60	16.70
2033	NYSE	CANF	Tue, Sep 28, 2021	16.70	16.95	16.40	16.90
2032	NYSE	CANF	Mon, Sep 27, 2021	16.80	17.40	16.60	16.80
2031	NYSE	CANF	Fri, Sep 24, 2021	16.60	17.40	16.50	16.77
2030	NYSE	CANF	Thu, Sep 23, 2021	16.80	17.00	16.50	16.60
2029	NYSE	CANF	Wed, Sep 22, 2021	16.50	16.70	16.50	16.67
2028	NYSE	CANF	Tue, Sep 21, 2021	17.10	17.20	16.50	16.50
2027	NYSE	CANF	Mon, Sep 20, 2021	16.90	17.30	16.82	17.00
2026	NYSE	CANF	Fri, Sep 17, 2021	17.30	17.50	17.10	17.40
2025	NYSE	CANF	Thu, Sep 16, 2021	17.20	17.40	17.00	17.40
2024	NYSE	CANF	Wed, Sep 15, 2021	17.30	17.70	17.10	17.30
2023	NYSE	CANF	Tue, Sep 14, 2021	17.70	17.80	17.20	17.40
2022	NYSE	CANF	Mon, Sep 13, 2021	17.60	17.80	17.50	17.80
2021	NYSE	CANF	Fri, Sep 10, 2021	18.00	18.15	17.45	17.50
2020	NYSE	CANF	Thu, Sep 9, 2021	17.90	17.90	17.60	17.80
2019	NYSE	CANF	Wed, Sep 8, 2021	18.00	18.40	17.50	17.70
2018	NYSE	CANF	Tue, Sep 7, 2021	18.30	19.00	17.80	18.10
2017	NYSE	CANF	Fri, Sep 3, 2021	17.80	19.30	17.60	18.50
2016	NYSE	CANF	Thu, Sep 2, 2021	18.90	18.90	17.10	17.90
2015	NYSE	CANF	Wed, Sep 1, 2021	18.50	18.65	18.40	18.45
2014	NYSE	CANF	Tue, Aug 31, 2021	18.40	18.80	18.40	18.60
2013	NYSE	CANF	Mon, Aug 30, 2021	18.90	19.10	18.10	18.50
2012	NYSE	CANF	Fri, Aug 27, 2021	18.70	19.30	18.60	18.75
2011	NYSE	CANF	Thu, Aug 26, 2021	18.30	18.90	18.30	18.70
2010	NYSE	CANF	Wed, Aug 25, 2021	18.50	18.90	18.40	18.50
2009	NYSE	CANF	Tue, Aug 24, 2021	18.40	18.75	18.20	18.60
2008	NYSE	CANF	Mon, Aug 23, 2021	18.70	18.80	18.30	18.70
2007	NYSE	CANF	Fri, Aug 20, 2021	18.50	18.90	18.11	18.70
2006	NYSE	CANF	Thu, Aug 19, 2021	18.70	18.90	18.00	18.60
2005	NYSE	CANF	Wed, Aug 18, 2021	18.90	19.20	18.40	18.70
2004	NYSE	CANF	Tue, Aug 17, 2021	20.30	20.30	18.80	18.90
2003	NYSE	CANF	Mon, Aug 16, 2021	19.80	20.15	18.80	19.10
2002	NYSE	CANF	Fri, Aug 13, 2021	19.80	19.90	18.20	19.40
2001	NYSE	CANF	Thu, Aug 12, 2021	20.60	20.70	19.70	19.70
2000	NYSE	CANF	Wed, Aug 11, 2021	20.70	20.90	20.30	20.80
1999	NYSE	CANF	Tue, Aug 10, 2021	20.90	21.10	20.80	21.00
1998	NYSE	CANF	Mon, Aug 9, 2021	21.20	21.40	20.80	21.40
1997	NYSE	CANF	Fri, Aug 6, 2021	21.00	21.35	20.50	21.20
1996	NYSE	CANF	Thu, Aug 5, 2021	20.60	21.20	20.40	21.20
1995	NYSE	CANF	Wed, Aug 4, 2021	20.80	21.20	20.40	20.70
1994	NYSE	CANF	Tue, Aug 3, 2021	21.10	21.10	20.50	20.80
1993	NYSE	CANF	Mon, Aug 2, 2021	21.00	21.00	20.40	20.90
1992	NYSE	CANF	Fri, Jul 30, 2021	20.50	21.00	20.00	20.00
1991	NYSE	CANF	Thu, Jul 29, 2021	21.00	21.00	20.70	20.90
1990	NYSE	CANF	Wed, Jul 28, 2021	20.40	20.80	20.30	20.70
1989	NYSE	CANF	Tue, Jul 27, 2021	21.40	21.40	19.50	20.40
1988	NYSE	CANF	Mon, Jul 26, 2021	21.80	21.80	20.50	21.10
1987	NYSE	CANF	Fri, Jul 23, 2021	21.70	21.80	21.20	21.55
1986	NYSE	CANF	Thu, Jul 22, 2021	22.10	22.40	21.70	21.70
1985	NYSE	CANF	Wed, Jul 21, 2021	22.10	22.19	21.70	21.80
1984	NYSE	CANF	Tue, Jul 20, 2021	22.10	22.70	21.70	22.10
1983	NYSE	CANF	Mon, Jul 19, 2021	22.50	22.50	21.50	21.50
1982	NYSE	CANF	Fri, Jul 16, 2021	23.40	23.40	23.00	23.10
1981	NYSE	CANF	Thu, Jul 15, 2021	23.00	23.50	22.61	23.40
1980	NYSE	CANF	Wed, Jul 14, 2021	22.20	23.70	22.20	23.05
1979	NYSE	CANF	Tue, Jul 13, 2021	22.20	22.50	22.20	22.30
1978	NYSE	CANF	Mon, Jul 12, 2021	23.20	23.20	22.50	22.50
1977	NYSE	CANF	Fri, Jul 9, 2021	22.60	23.30	22.60	23.20
1976	NYSE	CANF	Thu, Jul 8, 2021	21.30	22.91	21.30	22.40
1975	NYSE	CANF	Wed, Jul 7, 2021	22.70	22.70	22.00	22.40
1974	NYSE	CANF	Tue, Jul 6, 2021	22.50	22.70	22.30	22.60
1973	NYSE	CANF	Fri, Jul 2, 2021	23.10	23.19	22.30	22.70
1972	NYSE	CANF	Thu, Jul 1, 2021	22.46	23.20	22.46	23.20
1971	NYSE	CANF	Wed, Jun 30, 2021	22.30	22.90	22.05	22.80
1970	NYSE	CANF	Tue, Jun 29, 2021	21.90	22.80	21.90	22.30
1969	NYSE	CANF	Mon, Jun 28, 2021	23.50	23.69	22.00	22.90
1968	NYSE	CANF	Fri, Jun 25, 2021	23.00	23.00	22.20	22.50
1967	NYSE	CANF	Thu, Jun 24, 2021	21.90	23.30	21.80	22.90
1966	NYSE	CANF	Wed, Jun 23, 2021	21.70	22.10	21.60	22.00
1965	NYSE	CANF	Tue, Jun 22, 2021	22.20	22.50	21.10	21.60
1964	NYSE	CANF	Mon, Jun 21, 2021	22.80	22.80	21.50	21.70
1963	NYSE	CANF	Fri, Jun 18, 2021	23.00	23.00	22.10	22.80
1962	NYSE	CANF	Thu, Jun 17, 2021	23.20	23.40	22.40	23.30
1961	NYSE	CANF	Wed, Jun 16, 2021	25.00	25.00	23.00	24.10
1960	NYSE	CANF	Tue, Jun 15, 2021	26.10	26.20	22.90	24.80
1959	NYSE	CANF	Mon, Jun 14, 2021	22.00	22.90	21.80	22.60
1958	NYSE	CANF	Fri, Jun 11, 2021	21.90	23.10	21.90	22.50
1957	NYSE	CANF	Thu, Jun 10, 2021	21.60	22.40	21.50	22.30
1956	NYSE	CANF	Wed, Jun 9, 2021	21.20	21.90	21.20	21.80
1955	NYSE	CANF	Tue, Jun 8, 2021	21.70	22.00	21.50	21.70
1954	NYSE	CANF	Mon, Jun 7, 2021	20.70	21.90	20.70	21.40
1953	NYSE	CANF	Fri, Jun 4, 2021	21.00	21.20	20.60	20.90
1952	NYSE	CANF	Thu, Jun 3, 2021	20.90	21.40	20.70	20.80
1951	NYSE	CANF	Wed, Jun 2, 2021	21.10	21.60	20.70	21.10
1950	NYSE	CANF	Tue, Jun 1, 2021	21.90	22.00	20.80	21.30
1949	NYSE	CANF	Fri, May 28, 2021	20.60	22.10	20.40	21.60
1948	NYSE	CANF	Thu, May 27, 2021	21.50	21.70	20.30	20.90
1947	NYSE	CANF	Wed, May 26, 2021	20.50	21.50	20.50	21.40
1946	NYSE	CANF	Tue, May 25, 2021	20.60	21.00	20.50	20.60
1945	NYSE	CANF	Mon, May 24, 2021	20.80	21.20	20.70	20.70
1944	NYSE	CANF	Fri, May 21, 2021	21.00	21.37	20.90	21.10
1943	NYSE	CANF	Thu, May 20, 2021	21.50	21.70	20.88	21.10
1942	NYSE	CANF	Wed, May 19, 2021	20.60	21.40	20.60	21.10
1941	NYSE	CANF	Tue, May 18, 2021	20.90	22.40	20.43	21.50
1940	NYSE	CANF	Mon, May 17, 2021	20.50	20.80	20.10	20.50
1939	NYSE	CANF	Fri, May 14, 2021	20.00	20.80	19.70	20.80
1938	NYSE	CANF	Thu, May 13, 2021	20.80	21.00	19.70	19.70
1937	NYSE	CANF	Wed, May 12, 2021	19.90	20.80	19.70	20.00
1936	NYSE	CANF	Tue, May 11, 2021	19.90	20.10	19.40	20.10
1935	NYSE	CANF	Mon, May 10, 2021	20.90	20.90	19.70	20.10
1934	NYSE	CANF	Fri, May 7, 2021	20.20	20.80	19.90	20.40
1933	NYSE	CANF	Thu, May 6, 2021	20.60	20.90	19.70	19.90
1932	NYSE	CANF	Wed, May 5, 2021	21.30	21.10	20.40	20.70
1931	NYSE	CANF	Tue, May 4, 2021	21.40	21.80	20.70	21.50
1930	NYSE	CANF	Mon, May 3, 2021	21.40	21.70	21.20	21.40
1929	NYSE	CANF	Fri, Apr 30, 2021	21.90	22.10	21.20	21.70
1928	NYSE	CANF	Thu, Apr 29, 2021	22.20	22.30	21.40	21.90
1927	NYSE	CANF	Wed, Apr 28, 2021	22.00	22.20	21.50	21.80
1926	NYSE	CANF	Tue, Apr 27, 2021	22.70	22.80	21.80	22.20
1925	NYSE	CANF	Mon, Apr 26, 2021	22.20	23.20	22.00	22.70
1924	NYSE	CANF	Fri, Apr 23, 2021	22.20	22.30	21.60	22.20
1923	NYSE	CANF	Thu, Apr 22, 2021	22.80	22.80	21.40	22.20
1922	NYSE	CANF	Wed, Apr 21, 2021	21.90	22.70	21.60	22.70
1921	NYSE	CANF	Tue, Apr 20, 2021	21.20	22.09	20.60	21.80
1920	NYSE	CANF	Mon, Apr 19, 2021	21.30	21.90	20.40	20.80
1919	NYSE	CANF	Fri, Apr 16, 2021	21.40	21.60	20.60	20.90
1918	NYSE	CANF	Thu, Apr 15, 2021	22.50	22.80	21.30	21.80
1917	NYSE	CANF	Wed, Apr 14, 2021	22.60	23.30	22.45	22.70
1916	NYSE	CANF	Tue, Apr 13, 2021	22.70	23.11	22.60	22.90
1915	NYSE	CANF	Mon, Apr 12, 2021	23.80	23.80	22.70	23.00
1914	NYSE	CANF	Fri, Apr 9, 2021	23.90	24.20	23.52	23.80
1913	NYSE	CANF	Thu, Apr 8, 2021	24.20	24.50	23.70	24.10
1912	NYSE	CANF	Wed, Apr 7, 2021	23.70	24.40	23.50	24.40
1911	NYSE	CANF	Tue, Apr 6, 2021	24.50	24.60	23.70	24.00
1910	NYSE	CANF	Mon, Apr 5, 2021	25.00	25.50	23.80	24.40
1909	NYSE	CANF	Thu, Apr 1, 2021	24.80	25.18	24.00	24.50
1908	NYSE	CANF	Wed, Mar 31, 2021	24.50	24.80	23.81	24.70
1907	NYSE	CANF	Tue, Mar 30, 2021	23.40	24.30	22.40	23.70
1906	NYSE	CANF	Mon, Mar 29, 2021	23.00	23.40	22.35	23.20
1905	NYSE	CANF	Fri, Mar 26, 2021	23.00	23.70	22.80	23.40
1904	NYSE	CANF	Thu, Mar 25, 2021	22.70	23.60	22.20	23.00
1903	NYSE	CANF	Wed, Mar 24, 2021	25.00	25.10	22.50	23.00
1902	NYSE	CANF	Tue, Mar 23, 2021	25.80	26.30	23.90	24.50
1901	NYSE	CANF	Mon, Mar 22, 2021	28.20	28.20	26.15	26.60
1900	NYSE	CANF	Fri, Mar 19, 2021	27.00	28.40	25.70	28.20
1899	NYSE	CANF	Thu, Mar 18, 2021	28.70	30.70	27.00	28.10
1898	NYSE	CANF	Wed, Mar 17, 2021	27.60	27.90	25.20	26.00
1897	NYSE	CANF	Tue, Mar 16, 2021	41.60	43.90	28.50	29.20
1896	NYSE	CANF	Mon, Mar 15, 2021	20.40	20.70	19.60	20.40
1895	NYSE	CANF	Fri, Mar 12, 2021	19.90	20.20	19.10	19.80
1894	NYSE	CANF	Thu, Mar 11, 2021	19.50	20.40	19.10	20.20
1893	NYSE	CANF	Wed, Mar 10, 2021	19.50	19.80	18.30	19.20
1892	NYSE	CANF	Tue, Mar 9, 2021	19.00	19.60	18.45	19.30
1891	NYSE	CANF	Mon, Mar 8, 2021	18.70	19.20	17.60	18.20
1890	NYSE	CANF	Fri, Mar 5, 2021	18.50	18.60	16.90	18.40
1889	NYSE	CANF	Thu, Mar 4, 2021	19.50	19.50	17.50	18.00
1888	NYSE	CANF	Wed, Mar 3, 2021	20.30	20.90	19.10	19.50
1887	NYSE	CANF	Tue, Mar 2, 2021	20.60	22.40	19.70	20.10
1886	NYSE	CANF	Mon, Mar 1, 2021	21.40	21.70	19.60	20.20
1885	NYSE	CANF	Fri, Feb 26, 2021	21.50	21.55	19.50	20.40
1884	NYSE	CANF	Thu, Feb 25, 2021	22.50	23.00	21.20	21.60
1883	NYSE	CANF	Wed, Feb 24, 2021	22.50	24.90	21.80	23.60
1882	NYSE	CANF	Tue, Feb 23, 2021	23.30	23.70	21.30	22.10
1881	NYSE	CANF	Mon, Feb 22, 2021	28.20	29.80	24.50	25.30
1880	NYSE	CANF	Fri, Feb 19, 2021	23.90	25.00	23.20	23.50
1879	NYSE	CANF	Thu, Feb 18, 2021	24.10	24.30	22.80	23.80
1878	NYSE	CANF	Wed, Feb 17, 2021	25.20	25.50	24.30	25.00
1877	NYSE	CANF	Tue, Feb 16, 2021	26.00	27.10	24.72	26.30
1876	NYSE	CANF	Fri, Feb 12, 2021	29.00	29.00	25.90	27.00
1875	NYSE	CANF	Thu, Feb 11, 2021	28.20	28.20	24.60	26.60
1874	NYSE	CANF	Wed, Feb 10, 2021	24.60	26.65	22.20	25.50
1873	NYSE	CANF	Tue, Feb 9, 2021	22.00	26.33	22.00	24.00
1872	NYSE	CANF	Mon, Feb 8, 2021	21.30	23.40	21.20	22.60
1871	NYSE	CANF	Fri, Feb 5, 2021	20.80	21.20	20.00	20.90
1870	NYSE	CANF	Thu, Feb 4, 2021	20.70	21.30	20.50	20.60
1869	NYSE	CANF	Wed, Feb 3, 2021	23.60	24.50	20.20	21.00
1868	NYSE	CANF	Tue, Feb 2, 2021	19.60	22.80	19.30	22.00
1867	NYSE	CANF	Mon, Feb 1, 2021	19.80	20.20	19.50	19.80
1866	NYSE	CANF	Fri, Jan 29, 2021	19.40	20.70	19.00	19.70
1865	NYSE	CANF	Thu, Jan 28, 2021	19.00	19.80	19.00	19.40
1864	NYSE	CANF	Wed, Jan 27, 2021	19.90	20.00	19.00	19.10
1863	NYSE	CANF	Tue, Jan 26, 2021	20.70	20.70	20.10	20.50
1862	NYSE	CANF	Mon, Jan 25, 2021	19.90	21.50	18.80	20.90
1861	NYSE	CANF	Fri, Jan 22, 2021	19.80	20.00	19.60	19.90
1860	NYSE	CANF	Thu, Jan 21, 2021	19.60	20.30	19.20	19.80
1859	NYSE	CANF	Wed, Jan 20, 2021	18.80	19.80	18.80	19.50
1858	NYSE	CANF	Tue, Jan 19, 2021	19.20	19.20	18.00	18.60
1857	NYSE	CANF	Fri, Jan 15, 2021	18.50	19.30	18.20	19.00
1856	NYSE	CANF	Thu, Jan 14, 2021	18.60	19.10	18.46	18.90
1855	NYSE	CANF	Wed, Jan 13, 2021	19.20	19.35	18.70	19.20
1854	NYSE	CANF	Tue, Jan 12, 2021	19.40	20.20	18.55	19.10
1853	NYSE	CANF	Mon, Jan 11, 2021	18.60	19.30	18.60	19.10
1852	NYSE	CANF	Fri, Jan 8, 2021	19.20	19.40	18.40	18.80
1851	NYSE	CANF	Thu, Jan 7, 2021	18.80	19.34	18.60	18.70
1850	NYSE	CANF	Wed, Jan 6, 2021	18.40	19.40	18.30	18.80
1849	NYSE	CANF	Tue, Jan 5, 2021	18.50	18.70	18.10	18.50
1848	NYSE	CANF	Mon, Jan 4, 2021	18.00	18.30	17.50	18.10
1847	NYSE	CANF	Thu, Dec 31, 2020	18.00	18.30	17.50	17.80
1846	NYSE	CANF	Wed, Dec 30, 2020	18.10	18.40	18.00	18.30
1845	NYSE	CANF	Tue, Dec 29, 2020	18.40	18.50	18.00	18.20
1844	NYSE	CANF	Mon, Dec 28, 2020	18.40	18.70	18.20	18.40
1843	NYSE	CANF	Thu, Dec 24, 2020	18.30	19.30	18.30	18.50
1842	NYSE	CANF	Wed, Dec 23, 2020	18.60	19.40	18.00	18.40
1841	NYSE	CANF	Tue, Dec 22, 2020	18.50	18.74	18.10	18.40
1840	NYSE	CANF	Mon, Dec 21, 2020	18.30	18.50	18.10	18.30
1839	NYSE	CANF	Fri, Dec 18, 2020	18.50	18.70	18.25	18.70
1838	NYSE	CANF	Thu, Dec 17, 2020	18.50	18.80	18.20	18.30
1837	NYSE	CANF	Wed, Dec 16, 2020	18.90	19.00	18.20	18.30
1836	NYSE	CANF	Tue, Dec 15, 2020	20.60	20.60	18.60	19.00
1835	NYSE	CANF	Mon, Dec 14, 2020	19.90	21.10	19.30	19.70
1834	NYSE	CANF	Fri, Dec 11, 2020	18.80	21.90	18.70	19.70
1833	NYSE	CANF	Thu, Dec 10, 2020	19.00	19.20	18.56	19.00
1832	NYSE	CANF	Wed, Dec 9, 2020	18.40	19.26	17.70	18.80
1831	NYSE	CANF	Tue, Dec 8, 2020	18.50	18.59	18.20	18.40
1830	NYSE	CANF	Mon, Dec 7, 2020	19.00	19.00	18.20	18.60
1829	NYSE	CANF	Fri, Dec 4, 2020	18.60	19.40	18.30	18.90
1828	NYSE	CANF	Thu, Dec 3, 2020	18.50	18.80	18.20	18.30
1827	NYSE	CANF	Wed, Dec 2, 2020	18.10	19.20	17.90	18.90
1826	NYSE	CANF	Tue, Dec 1, 2020	19.20	19.20	18.20	18.30
1825	NYSE	CANF	Mon, Nov 30, 2020	19.70	20.40	17.80	19.00
1824	NYSE	CANF	Fri, Nov 27, 2020	18.20	19.40	17.90	18.80
1823	NYSE	CANF	Wed, Nov 25, 2020	18.40	18.60	17.85	18.20
1822	NYSE	CANF	Tue, Nov 24, 2020	18.30	19.00	18.00	18.20
1821	NYSE	CANF	Mon, Nov 23, 2020	18.50	18.50	17.70	18.00
1820	NYSE	CANF	Fri, Nov 20, 2020	17.60	18.70	17.40	18.55
1819	NYSE	CANF	Thu, Nov 19, 2020	17.40	18.10	17.40	17.80
1818	NYSE	CANF	Wed, Nov 18, 2020	17.70	17.85	17.40	17.40
1817	NYSE	CANF	Tue, Nov 17, 2020	17.80	17.90	17.30	17.70
1816	NYSE	CANF	Mon, Nov 16, 2020	17.70	18.20	17.70	17.90
1815	NYSE	CANF	Fri, Nov 13, 2020	18.20	18.30	17.60	18.15
1814	NYSE	CANF	Thu, Nov 12, 2020	18.60	19.00	17.60	18.10
1813	NYSE	CANF	Wed, Nov 11, 2020	19.50	20.90	18.60	20.49
1812	NYSE	CANF	Tue, Nov 10, 2020	19.00	19.40	18.20	19.20
1811	NYSE	CANF	Mon, Nov 9, 2020	18.30	20.00	18.10	18.80
1810	NYSE	CANF	Fri, Nov 6, 2020	17.70	18.00	17.17	17.60
1809	NYSE	CANF	Thu, Nov 5, 2020	17.20	18.30	16.80	17.65
1808	NYSE	CANF	Wed, Nov 4, 2020	17.00	17.60	16.90	17.20
1807	NYSE	CANF	Tue, Nov 3, 2020	17.30	17.40	16.80	16.80
1806	NYSE	CANF	Mon, Nov 2, 2020	17.30	17.37	16.80	16.90
1805	NYSE	CANF	Fri, Oct 30, 2020	17.20	17.50	16.60	17.30
1804	NYSE	CANF	Thu, Oct 29, 2020	16.70	17.50	16.70	17.50
1803	NYSE	CANF	Wed, Oct 28, 2020	17.50	17.50	16.40	16.60
1802	NYSE	CANF	Tue, Oct 27, 2020	17.20	17.60	17.20	17.50
1801	NYSE	CANF	Mon, Oct 26, 2020	17.60	17.70	17.00	17.20
1800	NYSE	CANF	Fri, Oct 23, 2020	17.50	17.70	17.17	17.40
1799	NYSE	CANF	Thu, Oct 22, 2020	17.80	18.10	17.70	17.70
1798	NYSE	CANF	Wed, Oct 21, 2020	18.00	18.20	17.60	17.80
1797	NYSE	CANF	Tue, Oct 20, 2020	18.30	18.35	17.60	18.10
1796	NYSE	CANF	Mon, Oct 19, 2020	18.40	18.90	18.00	18.30
1795	NYSE	CANF	Fri, Oct 16, 2020	19.00	19.00	18.00	18.19
1794	NYSE	CANF	Thu, Oct 15, 2020	21.10	22.20	20.40	21.55
1793	NYSE	CANF	Wed, Oct 14, 2020	19.50	21.00	18.30	20.40
1792	NYSE	CANF	Tue, Oct 13, 2020	18.60	19.00	17.70	18.80
1791	NYSE	CANF	Mon, Oct 12, 2020	18.50	18.50	17.73	18.10
1790	NYSE	CANF	Fri, Oct 9, 2020	17.80	18.30	17.60	18.00
1789	NYSE	CANF	Thu, Oct 8, 2020	17.70	17.85	17.59	17.70
1788	NYSE	CANF	Wed, Oct 7, 2020	18.30	18.40	17.60	17.90
1787	NYSE	CANF	Tue, Oct 6, 2020	19.50	19.50	18.10	18.40
1786	NYSE	CANF	Mon, Oct 5, 2020	17.20	17.70	17.20	17.50
1785	NYSE	CANF	Fri, Oct 2, 2020	17.00	17.40	16.80	17.20
1784	NYSE	CANF	Thu, Oct 1, 2020	17.80	17.90	17.06	17.30
1783	NYSE	CANF	Wed, Sep 30, 2020	17.70	18.00	17.40	17.70
1782	NYSE	CANF	Tue, Sep 29, 2020	17.20	17.80	17.10	17.80
1781	NYSE	CANF	Mon, Sep 28, 2020	17.10	17.60	17.10	17.20
1780	NYSE	CANF	Fri, Sep 25, 2020	17.00	18.00	16.90	17.30
1779	NYSE	CANF	Thu, Sep 24, 2020	17.20	17.30	16.60	17.20
1778	NYSE	CANF	Wed, Sep 23, 2020	19.80	19.80	17.50	17.51
1777	NYSE	CANF	Tue, Sep 22, 2020	18.50	19.90	18.10	18.90
1776	NYSE	CANF	Mon, Sep 21, 2020	18.40	18.90	18.00	18.30
1775	NYSE	CANF	Fri, Sep 18, 2020	18.30	19.00	18.30	18.90
1774	NYSE	CANF	Thu, Sep 17, 2020	18.50	18.89	18.10	18.40
1773	NYSE	CANF	Wed, Sep 16, 2020	18.90	19.17	18.00	18.70
1772	NYSE	CANF	Tue, Sep 15, 2020	18.50	19.30	18.10	18.90
1771	NYSE	CANF	Mon, Sep 14, 2020	18.10	18.60	17.70	18.30
1770	NYSE	CANF	Fri, Sep 11, 2020	18.00	18.60	17.60	17.90
1769	NYSE	CANF	Thu, Sep 10, 2020	17.90	18.70	17.10	17.80
1768	NYSE	CANF	Wed, Sep 9, 2020	17.50	17.60	17.10	17.50
1767	NYSE	CANF	Tue, Sep 8, 2020	17.00	17.61	16.50	17.00
1766	NYSE	CANF	Fri, Sep 4, 2020	17.90	18.61	15.10	16.10
1765	NYSE	CANF	Thu, Sep 3, 2020	18.50	18.95	18.00	18.00
1764	NYSE	CANF	Wed, Sep 2, 2020	20.20	20.20	18.20	19.20
1763	NYSE	CANF	Tue, Sep 1, 2020	22.40	22.47	20.10	20.30
1762	NYSE	CANF	Mon, Aug 31, 2020	25.00	25.00	22.00	22.30
1761	NYSE	CANF	Fri, Aug 28, 2020	21.90	22.79	21.40	22.60
1760	NYSE	CANF	Thu, Aug 27, 2020	23.50	23.50	21.20	23.00
1759	NYSE	CANF	Wed, Aug 26, 2020	23.00	23.50	21.93	23.40
1758	NYSE	CANF	Tue, Aug 25, 2020	23.00	23.04	21.20	22.50
1757	NYSE	CANF	Mon, Aug 24, 2020	23.50	23.50	20.60	21.80
1756	NYSE	CANF	Fri, Aug 21, 2020	22.90	23.50	22.15	22.60
1755	NYSE	CANF	Thu, Aug 20, 2020	24.60	24.81	22.50	23.30
1754	NYSE	CANF	Wed, Aug 19, 2020	25.20	26.50	24.70	25.70
1753	NYSE	CANF	Tue, Aug 18, 2020	25.90	26.55	24.40	25.90
1752	NYSE	CANF	Mon, Aug 17, 2020	24.90	28.00	23.60	26.70
1751	NYSE	CANF	Fri, Aug 14, 2020	22.30	23.30	21.90	23.30
1750	NYSE	CANF	Thu, Aug 13, 2020	21.70	22.70	21.00	21.90
1749	NYSE	CANF	Wed, Aug 12, 2020	21.60	21.80	21.00	21.30
1748	NYSE	CANF	Tue, Aug 11, 2020	22.50	22.60	21.50	21.70
1747	NYSE	CANF	Mon, Aug 10, 2020	21.50	22.70	21.50	22.20
1746	NYSE	CANF	Fri, Aug 7, 2020	21.90	22.10	21.30	21.50
1745	NYSE	CANF	Thu, Aug 6, 2020	23.00	23.20	21.50	22.00
1744	NYSE	CANF	Wed, Aug 5, 2020	24.70	25.05	20.40	22.60
1743	NYSE	CANF	Tue, Aug 4, 2020	24.60	25.40	24.34	24.90
1742	NYSE	CANF	Mon, Aug 3, 2020	25.00	26.20	24.10	24.60
1741	NYSE	CANF	Fri, Jul 31, 2020	24.30	25.30	23.90	24.10
1740	NYSE	CANF	Thu, Jul 30, 2020	24.00	24.80	23.40	23.40
1739	NYSE	CANF	Wed, Jul 29, 2020	24.30	25.80	23.60	24.60
1738	NYSE	CANF	Tue, Jul 28, 2020	24.30	25.80	23.20	24.30
1737	NYSE	CANF	Mon, Jul 27, 2020	26.80	29.50	24.80	25.00
1736	NYSE	CANF	Fri, Jul 24, 2020	23.80	25.50	23.00	25.20
1735	NYSE	CANF	Thu, Jul 23, 2020	24.00	25.90	22.80	23.80
1734	NYSE	CANF	Wed, Jul 22, 2020	23.10	24.90	22.50	24.40
1733	NYSE	CANF	Tue, Jul 21, 2020	21.80	26.80	21.20	24.40
1732	NYSE	CANF	Mon, Jul 20, 2020	21.50	21.90	20.00	21.50
1731	NYSE	CANF	Fri, Jul 17, 2020	20.40	20.90	20.00	20.80
1730	NYSE	CANF	Thu, Jul 16, 2020	20.00	20.70	19.00	20.30
1729	NYSE	CANF	Wed, Jul 15, 2020	22.00	22.90	19.40	20.40
1728	NYSE	CANF	Tue, Jul 14, 2020	18.40	18.63	18.00	18.40
1727	NYSE	CANF	Mon, Jul 13, 2020	18.00	19.40	17.50	18.80
1726	NYSE	CANF	Fri, Jul 10, 2020	18.50	18.64	18.10	18.40
1725	NYSE	CANF	Thu, Jul 9, 2020	18.10	19.40	17.90	18.50
1724	NYSE	CANF	Wed, Jul 8, 2020	18.90	18.90	18.00	18.10
1723	NYSE	CANF	Tue, Jul 7, 2020	17.90	19.30	17.50	18.90
1722	NYSE	CANF	Mon, Jul 6, 2020	18.20	18.40	17.00	17.50
1721	NYSE	CANF	Thu, Jul 2, 2020	19.40	20.20	19.10	20.00
1720	NYSE	CANF	Wed, Jul 1, 2020	19.40	19.50	18.60	19.40
1719	NYSE	CANF	Tue, Jun 30, 2020	22.40	22.60	19.30	19.80
1718	NYSE	CANF	Mon, Jun 29, 2020	20.50	24.50	19.60	21.90
1717	NYSE	CANF	Fri, Jun 26, 2020	17.80	19.40	17.50	18.80
1716	NYSE	CANF	Thu, Jun 25, 2020	17.60	18.20	17.50	17.80
1715	NYSE	CANF	Wed, Jun 24, 2020	17.80	17.80	17.10	17.80
1714	NYSE	CANF	Tue, Jun 23, 2020	17.80	17.80	17.40	17.80
1713	NYSE	CANF	Mon, Jun 22, 2020	18.40	18.40	17.50	17.80
1712	NYSE	CANF	Fri, Jun 19, 2020	17.50	18.20	17.30	17.80
1711	NYSE	CANF	Thu, Jun 18, 2020	17.20	17.80	16.80	17.50
1710	NYSE	CANF	Wed, Jun 17, 2020	17.80	18.00	17.20	17.20
1709	NYSE	CANF	Tue, Jun 16, 2020	18.20	18.29	17.50	17.90
1708	NYSE	CANF	Mon, Jun 15, 2020	18.00	18.20	17.10	18.20
1707	NYSE	CANF	Fri, Jun 12, 2020	17.80	18.01	16.50	17.90
1706	NYSE	CANF	Thu, Jun 11, 2020	17.80	17.80	16.10	16.70
1705	NYSE	CANF	Wed, Jun 10, 2020	19.00	19.31	17.99	18.20
1704	NYSE	CANF	Tue, Jun 9, 2020	22.80	25.00	20.60	22.60
1703	NYSE	CANF	Mon, Jun 8, 2020	19.90	21.40	19.20	20.50
1702	NYSE	CANF	Fri, Jun 5, 2020	19.70	20.15	18.80	19.20
1701	NYSE	CANF	Thu, Jun 4, 2020	21.10	22.00	19.50	20.10
1700	NYSE	CANF	Wed, Jun 3, 2020	20.40	20.60	20.10	20.40
1699	NYSE	CANF	Tue, Jun 2, 2020	20.40	20.80	19.50	20.20
1698	NYSE	CANF	Mon, Jun 1, 2020	20.50	21.50	19.30	20.70
1697	NYSE	CANF	Fri, May 29, 2020	20.50	22.50	20.50	21.50
1696	NYSE	CANF	Thu, May 28, 2020	20.50	21.00	19.30	20.50
1695	NYSE	CANF	Wed, May 27, 2020	21.70	21.80	19.10	20.70
1694	NYSE	CANF	Tue, May 26, 2020	22.90	23.70	19.80	21.10
1693	NYSE	CANF	Fri, May 22, 2020	22.40	25.90	21.30	25.00
1692	NYSE	CANF	Thu, May 21, 2020	20.50	26.00	20.40	21.70
1691	NYSE	CANF	Wed, May 20, 2020	20.40	20.50	19.60	19.90
1690	NYSE	CANF	Tue, May 19, 2020	19.40	20.42	19.10	20.30
1689	NYSE	CANF	Mon, May 18, 2020	20.30	20.90	18.60	20.00
1688	NYSE	CANF	Fri, May 15, 2020	18.20	20.35	17.10	18.40
1687	NYSE	CANF	Thu, May 14, 2020	17.60	18.17	16.40	17.80
1686	NYSE	CANF	Wed, May 13, 2020	18.00	18.50	16.50	17.70
1685	NYSE	CANF	Tue, May 12, 2020	17.50	18.10	17.10	17.50
1684	NYSE	CANF	Mon, May 11, 2020	17.20	18.50	17.00	18.10
1683	NYSE	CANF	Fri, May 8, 2020	18.00	18.00	16.90	17.30
1682	NYSE	CANF	Thu, May 7, 2020	16.70	17.70	16.70	17.30
1681	NYSE	CANF	Wed, May 6, 2020	17.40	17.50	16.60	17.00
1680	NYSE	CANF	Tue, May 5, 2020	18.20	18.20	17.00	17.30
1679	NYSE	CANF	Mon, May 4, 2020	17.80	18.29	17.50	17.80
1678	NYSE	CANF	Fri, May 1, 2020	17.60	18.50	17.23	18.40
1677	NYSE	CANF	Thu, Apr 30, 2020	18.40	18.80	17.70	18.20
1676	NYSE	CANF	Wed, Apr 29, 2020	18.60	19.10	18.40	19.00
1675	NYSE	CANF	Tue, Apr 28, 2020	18.60	19.40	18.23	19.00
1674	NYSE	CANF	Mon, Apr 27, 2020	18.80	19.50	18.20	18.50
1673	NYSE	CANF	Fri, Apr 24, 2020	16.80	18.40	16.70	18.00
1672	NYSE	CANF	Thu, Apr 23, 2020	16.70	17.40	16.70	17.00
1671	NYSE	CANF	Wed, Apr 22, 2020	17.50	18.10	16.90	16.90
1670	NYSE	CANF	Tue, Apr 21, 2020	17.80	18.00	16.80	18.00
1669	NYSE	CANF	Mon, Apr 20, 2020	17.80	18.80	17.80	18.30
1668	NYSE	CANF	Fri, Apr 17, 2020	18.00	19.20	17.50	18.50
1667	NYSE	CANF	Thu, Apr 16, 2020	18.30	20.80	18.10	20.20
1666	NYSE	CANF	Wed, Apr 15, 2020	17.60	17.90	16.10	17.30
1665	NYSE	CANF	Tue, Apr 14, 2020	18.20	18.87	17.20	18.20
1664	NYSE	CANF	Mon, Apr 13, 2020	20.60	23.90	19.10	19.60
1663	NYSE	CANF	Thu, Apr 9, 2020	14.30	15.26	14.10	14.50
1662	NYSE	CANF	Wed, Apr 8, 2020	14.90	15.00	13.20	14.80
1661	NYSE	CANF	Tue, Apr 7, 2020	18.00	18.40	14.50	15.10
1660	NYSE	CANF	Mon, Apr 6, 2020	16.50	17.40	14.50	15.80
1659	NYSE	CANF	Fri, Apr 3, 2020	12.80	16.60	12.50	15.00
1658	NYSE	CANF	Thu, Apr 2, 2020	12.70	13.30	12.60	12.80
1657	NYSE	CANF	Wed, Apr 1, 2020	13.50	13.50	12.50	12.80
1656	NYSE	CANF	Tue, Mar 31, 2020	13.50	13.65	12.50	13.10
1655	NYSE	CANF	Mon, Mar 30, 2020	12.90	13.70	11.50	13.10
1654	NYSE	CANF	Fri, Mar 27, 2020	13.30	13.70	12.65	13.40
1653	NYSE	CANF	Thu, Mar 26, 2020	14.10	14.30	13.00	13.50
1652	NYSE	CANF	Wed, Mar 25, 2020	15.00	15.00	13.60	14.00
1651	NYSE	CANF	Tue, Mar 24, 2020	15.50	15.50	13.40	14.40
1650	NYSE	CANF	Mon, Mar 23, 2020	16.00	16.00	12.90	15.00
1649	NYSE	CANF	Fri, Mar 20, 2020	13.70	15.30	13.20	14.70
1648	NYSE	CANF	Thu, Mar 19, 2020	13.30	14.30	13.10	13.60
1647	NYSE	CANF	Wed, Mar 18, 2020	14.00	14.50	12.70	13.00
1646	NYSE	CANF	Tue, Mar 17, 2020	13.50	14.30	12.70	13.40
1645	NYSE	CANF	Mon, Mar 16, 2020	13.50	15.00	12.00	14.40
1644	NYSE	CANF	Fri, Mar 13, 2020	15.90	16.00	13.20	14.50
1643	NYSE	CANF	Thu, Mar 12, 2020	13.30	13.70	12.50	13.30
1642	NYSE	CANF	Wed, Mar 11, 2020	14.20	16.80	12.50	15.20
1641	NYSE	CANF	Tue, Mar 10, 2020	15.20	15.32	12.60	13.30
1640	NYSE	CANF	Mon, Mar 9, 2020	15.00	15.01	12.50	14.45
1639	NYSE	CANF	Fri, Mar 6, 2020	18.90	18.90	16.20	16.70
1638	NYSE	CANF	Thu, Mar 5, 2020	20.70	24.00	18.00	19.80
1637	NYSE	CANF	Wed, Mar 4, 2020	15.60	17.90	14.90	15.60
1636	NYSE	CANF	Tue, Mar 3, 2020	15.20	15.90	13.20	14.30
1635	NYSE	CANF	Mon, Mar 2, 2020	11.90	12.70	11.60	12.70
1634	NYSE	CANF	Fri, Feb 28, 2020	11.60	13.00	11.00	12.50
1633	NYSE	CANF	Thu, Feb 27, 2020	13.60	13.60	12.00	12.40
1632	NYSE	CANF	Wed, Feb 26, 2020	13.20	13.70	12.50	13.00
1631	NYSE	CANF	Tue, Feb 25, 2020	14.50	14.60	13.00	13.10
1630	NYSE	CANF	Mon, Feb 24, 2020	15.30	15.30	13.80	14.60
1629	NYSE	CANF	Fri, Feb 21, 2020	15.50	16.80	14.80	15.00
1628	NYSE	CANF	Thu, Feb 20, 2020	16.10	16.30	14.70	15.00
1627	NYSE	CANF	Wed, Feb 19, 2020	12.80	17.70	12.70	16.50
1626	NYSE	CANF	Tue, Feb 18, 2020	12.40	12.75	11.50	12.65
1625	NYSE	CANF	Fri, Feb 14, 2020	12.00	12.50	11.80	12.00
1624	NYSE	CANF	Thu, Feb 13, 2020	11.70	12.69	11.10	12.20
1623	NYSE	CANF	Wed, Feb 12, 2020	12.00	12.30	10.80	11.30
1622	NYSE	CANF	Tue, Feb 11, 2020	12.50	12.50	11.50	11.90
1621	NYSE	CANF	Mon, Feb 10, 2020	21.50	21.70	11.20	12.00
1620	NYSE	CANF	Fri, Feb 7, 2020	21.20	23.90	20.00	21.10
1619	NYSE	CANF	Thu, Feb 6, 2020	21.10	21.60	19.10	21.20
1618	NYSE	CANF	Wed, Feb 5, 2020	20.70	21.60	19.60	21.10
1617	NYSE	CANF	Tue, Feb 4, 2020	21.20	21.77	18.80	19.60
1616	NYSE	CANF	Mon, Feb 3, 2020	22.10	22.10	20.30	21.20
1615	NYSE	CANF	Fri, Jan 31, 2020	21.80	22.10	20.10	21.50
1614	NYSE	CANF	Thu, Jan 30, 2020	23.40	23.70	21.70	21.70
1613	NYSE	CANF	Wed, Jan 29, 2020	22.80	23.60	22.60	23.53
1612	NYSE	CANF	Tue, Jan 28, 2020	23.20	23.68	22.60	23.00
1611	NYSE	CANF	Mon, Jan 27, 2020	22.30	24.70	22.30	23.20
1610	NYSE	CANF	Fri, Jan 24, 2020	27.40	27.45	26.70	26.80
1609	NYSE	CANF	Thu, Jan 23, 2020	26.90	27.50	26.70	27.00
1608	NYSE	CANF	Wed, Jan 22, 2020	28.00	28.00	27.10	27.20
1607	NYSE	CANF	Tue, Jan 21, 2020	28.00	28.10	27.00	27.60
1606	NYSE	CANF	Fri, Jan 17, 2020	27.80	28.00	26.60	27.30
1605	NYSE	CANF	Thu, Jan 16, 2020	29.00	29.50	26.90	27.50
1604	NYSE	CANF	Wed, Jan 15, 2020	27.60	27.70	27.00	27.60
1603	NYSE	CANF	Tue, Jan 14, 2020	27.50	27.60	26.10	26.80
1602	NYSE	CANF	Mon, Jan 13, 2020	27.40	27.60	26.00	26.90
1601	NYSE	CANF	Fri, Jan 10, 2020	26.90	27.75	26.70	27.60
1600	NYSE	CANF	Thu, Jan 9, 2020	29.00	29.70	26.60	27.80
1599	NYSE	CANF	Wed, Jan 8, 2020	36.50	36.50	33.10	34.60
1598	NYSE	CANF	Tue, Jan 7, 2020	39.10	40.00	33.30	35.20
1597	NYSE	CANF	Mon, Jan 6, 2020	35.20	35.40	33.00	34.60
1596	NYSE	CANF	Fri, Jan 3, 2020	37.90	37.90	33.20	35.20
1595	NYSE	CANF	Thu, Jan 2, 2020	33.30	33.50	30.40	31.20
1594	NYSE	CANF	Tue, Dec 31, 2019	31.60	33.00	31.51	33.00
1593	NYSE	CANF	Mon, Dec 30, 2019	33.20	33.53	29.70	31.40
1592	NYSE	CANF	Fri, Dec 27, 2019	38.00	38.40	33.40	34.50
1591	NYSE	CANF	Thu, Dec 26, 2019	31.60	40.61	30.40	38.90
1590	NYSE	CANF	Tue, Dec 24, 2019	29.50	29.90	29.00	29.80
1589	NYSE	CANF	Mon, Dec 23, 2019	30.50	30.90	28.30	29.60
1588	NYSE	CANF	Fri, Dec 20, 2019	28.30	29.80	28.10	28.70
1587	NYSE	CANF	Thu, Dec 19, 2019	29.20	30.90	28.10	28.10
1586	NYSE	CANF	Wed, Dec 18, 2019	32.20	32.90	29.10	29.40
1585	NYSE	CANF	Tue, Dec 17, 2019	31.50	32.11	31.00	31.90
1584	NYSE	CANF	Mon, Dec 16, 2019	33.00	33.00	31.20	31.80
1583	NYSE	CANF	Fri, Dec 13, 2019	35.20	36.30	31.40	33.20
1582	NYSE	CANF	Thu, Dec 12, 2019	33.00	35.70	33.00	34.90
1581	NYSE	CANF	Wed, Dec 11, 2019	33.90	34.10	32.43	33.00
1580	NYSE	CANF	Tue, Dec 10, 2019	34.80	35.20	32.72	34.20
1579	NYSE	CANF	Mon, Dec 9, 2019	37.40	38.40	34.60	35.00
1578	NYSE	CANF	Fri, Dec 6, 2019	38.40	38.45	34.50	36.80
1577	NYSE	CANF	Thu, Dec 5, 2019	43.60	44.40	37.00	38.70
1576	NYSE	CANF	Wed, Dec 4, 2019	40.30	44.90	39.23	44.00
1575	NYSE	CANF	Tue, Dec 3, 2019	41.70	47.00	37.00	37.70
1574	NYSE	CANF	Mon, Dec 2, 2019	34.30	49.50	31.40	42.00
1573	NYSE	CANF	Fri, Nov 29, 2019	37.80	38.20	30.60	35.40
1572	NYSE	CANF	Wed, Nov 27, 2019	25.20	26.00	25.10	25.70
1571	NYSE	CANF	Tue, Nov 26, 2019	25.50	25.50	24.55	25.30
1570	NYSE	CANF	Mon, Nov 25, 2019	27.20	27.30	24.70	24.70
1569	NYSE	CANF	Fri, Nov 22, 2019	26.10	27.24	25.00	26.52
1568	NYSE	CANF	Thu, Nov 21, 2019	25.10	26.80	24.52	26.00
1567	NYSE	CANF	Wed, Nov 20, 2019	25.00	25.08	23.90	24.80
1566	NYSE	CANF	Tue, Nov 19, 2019	25.60	26.10	23.50	24.10
1565	NYSE	CANF	Mon, Nov 18, 2019	24.40	24.50	23.05	23.60
1564	NYSE	CANF	Fri, Nov 15, 2019	23.20	24.50	23.20	24.40
1563	NYSE	CANF	Thu, Nov 14, 2019	24.10	24.10	22.90	23.90
1562	NYSE	CANF	Wed, Nov 13, 2019	23.80	23.83	22.80	23.70
1561	NYSE	CANF	Tue, Nov 12, 2019	25.40	25.40	23.80	24.20
1560	NYSE	CANF	Mon, Nov 11, 2019	24.50	24.80	23.90	24.80
1559	NYSE	CANF	Fri, Nov 8, 2019	22.90	23.80	22.70	23.80
1558	NYSE	CANF	Thu, Nov 7, 2019	25.00	25.00	23.10	23.20
1557	NYSE	CANF	Wed, Nov 6, 2019	23.90	25.30	22.40	25.10
1556	NYSE	CANF	Tue, Nov 5, 2019	23.10	23.90	22.60	23.90
1555	NYSE	CANF	Mon, Nov 4, 2019	25.30	25.30	21.80	23.10
1554	NYSE	CANF	Fri, Nov 1, 2019	24.10	24.10	22.10	23.30
1553	NYSE	CANF	Thu, Oct 31, 2019	28.70	29.00	22.80	24.20
1552	NYSE	CANF	Wed, Oct 30, 2019	22.00	23.00	21.60	21.60
1551	NYSE	CANF	Tue, Oct 29, 2019	21.40	22.10	21.00	21.70
1550	NYSE	CANF	Mon, Oct 28, 2019	21.30	22.11	21.30	21.30
1549	NYSE	CANF	Fri, Oct 25, 2019	21.20	21.50	20.46	21.00
1548	NYSE	CANF	Thu, Oct 24, 2019	23.00	23.00	21.00	21.00
1547	NYSE	CANF	Wed, Oct 23, 2019	22.70	23.69	21.10	22.10
1546	NYSE	CANF	Tue, Oct 22, 2019	24.20	24.20	22.80	22.80
1545	NYSE	CANF	Mon, Oct 21, 2019	26.40	26.40	23.10	23.60
1544	NYSE	CANF	Fri, Oct 18, 2019	24.80	26.60	22.50	26.60
1543	NYSE	CANF	Thu, Oct 17, 2019	37.00	40.00	23.60	25.00
1542	NYSE	CANF	Wed, Oct 16, 2019	22.30	24.35	21.41	23.20
1541	NYSE	CANF	Tue, Oct 15, 2019	21.17	21.90	20.65	21.67
1540	NYSE	CANF	Mon, Oct 14, 2019	21.30	22.00	20.50	21.40
1539	NYSE	CANF	Fri, Oct 11, 2019	21.50	21.70	21.20	21.30
1538	NYSE	CANF	Thu, Oct 10, 2019	22.40	23.40	20.50	21.20
1537	NYSE	CANF	Wed, Oct 9, 2019	20.44	21.90	20.44	21.90
1536	NYSE	CANF	Tue, Oct 8, 2019	21.00	21.00	20.10	21.00
1535	NYSE	CANF	Mon, Oct 7, 2019	20.40	21.00	20.00	20.00
1534	NYSE	CANF	Fri, Oct 4, 2019	20.52	20.52	20.00	20.20
1533	NYSE	CANF	Thu, Oct 3, 2019	20.40	20.90	19.60	19.60
1532	NYSE	CANF	Wed, Oct 2, 2019	21.20	21.32	19.00	19.50
1531	NYSE	CANF	Tue, Oct 1, 2019	21.50	21.50	20.20	20.50
1530	NYSE	CANF	Mon, Sep 30, 2019	20.80	21.00	20.30	20.60
1529	NYSE	CANF	Fri, Sep 27, 2019	21.20	21.70	21.05	21.10
1528	NYSE	CANF	Thu, Sep 26, 2019	23.10	23.20	20.70	21.10
1527	NYSE	CANF	Wed, Sep 25, 2019	22.90	23.70	22.50	23.00
1526	NYSE	CANF	Tue, Sep 24, 2019	24.50	24.50	22.31	22.90
1525	NYSE	CANF	Mon, Sep 23, 2019	24.70	25.00	23.40	24.60
1524	NYSE	CANF	Fri, Sep 20, 2019	23.80	23.80	23.10	23.40
1523	NYSE	CANF	Thu, Sep 19, 2019	24.40	24.80	22.03	23.70
1522	NYSE	CANF	Wed, Sep 18, 2019	25.30	25.30	24.10	24.60
1521	NYSE	CANF	Tue, Sep 17, 2019	25.60	26.47	25.10	25.80
1520	NYSE	CANF	Mon, Sep 16, 2019	26.70	26.70	25.90	26.20
1519	NYSE	CANF	Fri, Sep 13, 2019	28.50	28.50	26.40	26.70
1518	NYSE	CANF	Thu, Sep 12, 2019	26.70	27.90	26.20	27.65
1517	NYSE	CANF	Wed, Sep 11, 2019	29.00	29.00	26.00	26.20
1516	NYSE	CANF	Tue, Sep 10, 2019	29.00	32.80	26.30	29.44
1515	NYSE	CANF	Mon, Sep 9, 2019	24.50	24.50	23.20	23.90
1514	NYSE	CANF	Fri, Sep 6, 2019	23.10	24.40	22.90	24.40
1513	NYSE	CANF	Thu, Sep 5, 2019	23.60	24.10	23.60	23.70
1512	NYSE	CANF	Wed, Sep 4, 2019	23.50	24.10	23.40	23.40
1511	NYSE	CANF	Tue, Sep 3, 2019	24.50	24.50	23.10	23.65
1510	NYSE	CANF	Fri, Aug 30, 2019	23.40	24.50	23.40	24.50
1509	NYSE	CANF	Thu, Aug 29, 2019	27.00	27.00	23.00	23.50
1508	NYSE	CANF	Wed, Aug 28, 2019	24.90	28.00	23.50	25.20
1507	NYSE	CANF	Tue, Aug 27, 2019	23.20	26.00	23.00	24.30
1506	NYSE	CANF	Mon, Aug 26, 2019	23.00	24.40	22.20	24.40
1505	NYSE	CANF	Fri, Aug 23, 2019	22.50	22.70	21.40	22.60
1504	NYSE	CANF	Thu, Aug 22, 2019	24.10	24.10	22.27	22.50
1503	NYSE	CANF	Wed, Aug 21, 2019	24.90	24.90	21.50	23.00
1502	NYSE	CANF	Tue, Aug 20, 2019	24.70	25.62	24.60	24.80
1501	NYSE	CANF	Mon, Aug 19, 2019	26.00	26.40	24.70	24.70
1500	NYSE	CANF	Fri, Aug 16, 2019	26.10	26.20	25.50	26.17
1499	NYSE	CANF	Thu, Aug 15, 2019	25.60	26.20	25.00	25.00
1498	NYSE	CANF	Wed, Aug 14, 2019	24.80	25.86	24.34	25.50
1497	NYSE	CANF	Tue, Aug 13, 2019	26.10	26.11	25.30	25.50
1496	NYSE	CANF	Mon, Aug 12, 2019	25.70	26.40	25.30	26.40
1495	NYSE	CANF	Fri, Aug 9, 2019	27.50	27.50	26.00	26.60
1494	NYSE	CANF	Thu, Aug 8, 2019	25.00	27.10	24.90	27.10
1493	NYSE	CANF	Wed, Aug 7, 2019	25.60	25.60	23.70	25.00
1492	NYSE	CANF	Tue, Aug 6, 2019	27.30	27.40	25.11	26.10
1491	NYSE	CANF	Mon, Aug 5, 2019	27.30	27.50	25.80	26.60
1490	NYSE	CANF	Fri, Aug 2, 2019	28.40	28.40	26.79	28.00
1489	NYSE	CANF	Thu, Aug 1, 2019	33.10	34.50	26.50	26.50
1488	NYSE	CANF	Wed, Jul 31, 2019	28.80	31.10	28.80	28.80
1487	NYSE	CANF	Tue, Jul 30, 2019	29.00	29.80	27.10	27.50
1486	NYSE	CANF	Mon, Jul 29, 2019	28.53	29.60	28.53	29.50
1485	NYSE	CANF	Fri, Jul 26, 2019	27.90	29.50	27.90	29.50
1484	NYSE	CANF	Thu, Jul 25, 2019	28.90	29.00	26.95	28.10
1483	NYSE	CANF	Wed, Jul 24, 2019	28.80	29.20	28.60	28.90
1482	NYSE	CANF	Tue, Jul 23, 2019	30.50	31.01	28.11	28.90
1481	NYSE	CANF	Mon, Jul 22, 2019	32.10	32.90	30.70	31.20
1480	NYSE	CANF	Fri, Jul 19, 2019	32.80	32.90	31.50	32.31
1479	NYSE	CANF	Thu, Jul 18, 2019	31.70	34.00	30.96	33.00
1478	NYSE	CANF	Wed, Jul 17, 2019	32.00	32.30	31.10	31.90
1477	NYSE	CANF	Tue, Jul 16, 2019	30.11	32.00	30.11	31.00
1476	NYSE	CANF	Mon, Jul 15, 2019	31.20	31.20	29.80	30.40
1475	NYSE	CANF	Fri, Jul 12, 2019	32.00	32.00	29.70	30.30
1474	NYSE	CANF	Thu, Jul 11, 2019	31.40	31.48	28.90	28.90
1473	NYSE	CANF	Wed, Jul 10, 2019	29.10	31.90	29.10	31.20
1472	NYSE	CANF	Tue, Jul 9, 2019	29.40	29.60	29.10	29.10
1471	NYSE	CANF	Mon, Jul 8, 2019	29.80	30.60	28.80	29.50
1470	NYSE	CANF	Fri, Jul 5, 2019	29.00	29.30	28.11	29.30
1469	NYSE	CANF	Wed, Jul 3, 2019	29.50	29.55	28.10	29.50
1468	NYSE	CANF	Tue, Jul 2, 2019	30.30	32.00	28.35	29.20
1467	NYSE	CANF	Mon, Jul 1, 2019	30.10	31.30	28.04	28.80
1466	NYSE	CANF	Fri, Jun 28, 2019	29.80	30.30	28.80	28.80
1465	NYSE	CANF	Thu, Jun 27, 2019	30.50	31.70	28.50	30.30
1464	NYSE	CANF	Wed, Jun 26, 2019	27.90	30.90	27.80	30.50
1463	NYSE	CANF	Tue, Jun 25, 2019	28.30	29.39	28.20	28.30
1462	NYSE	CANF	Mon, Jun 24, 2019	29.70	30.23	27.60	27.90
1461	NYSE	CANF	Fri, Jun 21, 2019	31.10	31.10	29.30	29.60
1460	NYSE	CANF	Thu, Jun 20, 2019	30.00	31.00	29.50	29.90
1459	NYSE	CANF	Wed, Jun 19, 2019	29.90	29.90	28.60	28.80
1458	NYSE	CANF	Tue, Jun 18, 2019	28.50	29.54	27.90	29.30
1457	NYSE	CANF	Mon, Jun 17, 2019	28.60	28.70	27.90	28.70
1456	NYSE	CANF	Fri, Jun 14, 2019	28.40	28.64	27.60	28.60
1455	NYSE	CANF	Thu, Jun 13, 2019	28.70	28.92	27.50	27.80
1454	NYSE	CANF	Wed, Jun 12, 2019	29.00	29.50	28.50	28.70
1453	NYSE	CANF	Tue, Jun 11, 2019	28.80	29.30	28.20	28.80
1452	NYSE	CANF	Mon, Jun 10, 2019	30.30	30.60	28.80	28.80
1451	NYSE	CANF	Fri, Jun 7, 2019	29.80	30.70	29.00	29.60
1450	NYSE	CANF	Thu, Jun 6, 2019	31.40	32.20	29.10	29.90
1449	NYSE	CANF	Wed, Jun 5, 2019	32.40	33.50	30.70	31.30
1448	NYSE	CANF	Tue, Jun 4, 2019	30.10	31.20	29.40	30.40
1447	NYSE	CANF	Mon, Jun 3, 2019	31.20	31.42	28.30	30.00
1446	NYSE	CANF	Fri, May 31, 2019	30.80	32.00	29.20	30.70
1445	NYSE	CANF	Thu, May 30, 2019	27.50	31.50	27.50	30.30
1444	NYSE	CANF	Wed, May 29, 2019	28.30	28.50	26.60	27.70
1443	NYSE	CANF	Tue, May 28, 2019	30.10	30.80	28.60	29.10
1442	NYSE	CANF	Fri, May 24, 2019	29.80	31.00	28.60	30.00
1441	NYSE	CANF	Thu, May 23, 2019	32.40	32.95	29.60	29.60
1440	NYSE	CANF	Wed, May 22, 2019	34.50	34.50	30.80	32.20
1439	NYSE	CANF	Tue, May 21, 2019	32.20	37.40	31.10	34.80
1438	NYSE	CANF	Mon, May 20, 2019	70.50	88.77	29.10	32.60
1437	NYSE	CANF	Fri, May 17, 2019	57.90	57.90	50.10	51.50
1436	NYSE	CANF	Thu, May 16, 2019	59.10	59.10	56.60	56.60
1435	NYSE	CANF	Wed, May 15, 2019	59.10	59.50	57.10	59.50
1434	NYSE	CANF	Tue, May 14, 2019	61.50	61.50	58.00	58.60
1433	NYSE	CANF	Mon, May 13, 2019	67.80	67.80	59.30	62.00
1432	NYSE	CANF	Fri, May 10, 2019	66.30	66.90	56.50	64.90
1431	NYSE	CANF	Thu, May 9, 2019	60.00	65.10	57.00	61.89
1430	NYSE	CANF	Wed, May 8, 2019	59.70	59.70	57.00	58.74
1429	NYSE	CANF	Tue, May 7, 2019	63.74	63.74	59.25	59.72
1428	NYSE	CANF	Mon, May 6, 2019	63.00	64.52	60.00	61.07
1427	NYSE	CANF	Fri, May 3, 2019	63.87	64.13	60.75	61.22
1426	NYSE	CANF	Thu, May 2, 2019	67.50	68.46	61.50	61.50
1425	NYSE	CANF	Wed, May 1, 2019	79.91	80.69	67.50	69.00
1424	NYSE	CANF	Tue, Apr 30, 2019	84.00	89.97	73.61	78.93
1423	NYSE	CANF	Mon, Apr 29, 2019	88.50	91.50	79.50	87.75
1422	NYSE	CANF	Fri, Apr 26, 2019	81.00	105.00	79.50	88.76
1421	NYSE	CANF	Thu, Apr 25, 2019	75.00	82.11	73.50	80.55
1420	NYSE	CANF	Wed, Apr 24, 2019	76.50	79.50	72.75	75.00
1419	NYSE	CANF	Tue, Apr 23, 2019	76.50	76.50	70.50	75.00
1418	NYSE	CANF	Mon, Apr 22, 2019	75.00	77.90	70.50	75.00
1417	NYSE	CANF	Thu, Apr 18, 2019	76.50	76.50	67.50	74.25
1416	NYSE	CANF	Wed, Apr 17, 2019	81.90	82.13	75.00	76.49
1415	NYSE	CANF	Tue, Apr 16, 2019	84.00	84.00	79.50	81.00
1414	NYSE	CANF	Mon, Apr 15, 2019	83.43	84.83	81.48	82.20
1413	NYSE	CANF	Fri, Apr 12, 2019	87.00	87.00	81.00	83.43
1412	NYSE	CANF	Thu, Apr 11, 2019	87.00	87.15	84.00	85.50
1411	NYSE	CANF	Wed, Apr 10, 2019	91.50	91.50	82.58	87.00
1410	NYSE	CANF	Tue, Apr 9, 2019	90.00	90.00	84.00	88.50
1409	NYSE	CANF	Mon, Apr 8, 2019	89.63	90.00	87.75	88.50
1408	NYSE	CANF	Fri, Apr 5, 2019	93.75	93.75	85.50	89.63
1407	NYSE	CANF	Thu, Apr 4, 2019	94.50	94.97	90.75	92.64
1406	NYSE	CANF	Wed, Apr 3, 2019	93.00	94.50	91.50	94.50
1405	NYSE	CANF	Tue, Apr 2, 2019	94.49	96.00	91.50	94.35
1404	NYSE	CANF	Mon, Apr 1, 2019	131.99	131.99	124.50	128.24
1403	NYSE	CANF	Fri, Mar 29, 2019	138.00	142.50	126.38	131.25
1402	NYSE	CANF	Thu, Mar 28, 2019	124.50	133.50	124.50	132.00
1401	NYSE	CANF	Wed, Mar 27, 2019	142.50	142.50	120.30	124.31
1400	NYSE	CANF	Tue, Mar 26, 2019	142.50	154.50	126.00	139.65
1399	NYSE	CANF	Mon, Mar 25, 2019	186.00	196.50	184.50	193.50
1398	NYSE	CANF	Fri, Mar 22, 2019	202.50	202.50	180.00	186.00
1397	NYSE	CANF	Thu, Mar 21, 2019	211.50	223.50	183.45	202.50
1396	NYSE	CANF	Wed, Mar 20, 2019	180.00	243.00	178.50	202.50
1395	NYSE	CANF	Tue, Mar 19, 2019	178.50	186.00	174.00	184.50
1394	NYSE	CANF	Mon, Mar 18, 2019	172.50	175.50	163.50	172.50
1393	NYSE	CANF	Fri, Mar 15, 2019	171.00	172.50	166.50	168.02
1392	NYSE	CANF	Thu, Mar 14, 2019	163.50	171.00	160.50	169.50
1391	NYSE	CANF	Wed, Mar 13, 2019	169.50	169.50	159.00	163.50
1390	NYSE	CANF	Tue, Mar 12, 2019	165.00	177.00	163.50	168.00
1389	NYSE	CANF	Mon, Mar 11, 2019	169.50	172.50	157.50	163.50
1388	NYSE	CANF	Fri, Mar 8, 2019	165.00	166.50	162.00	165.00
1387	NYSE	CANF	Thu, Mar 7, 2019	169.50	170.25	162.00	165.00
1386	NYSE	CANF	Wed, Mar 6, 2019	175.50	177.00	157.50	169.50
1385	NYSE	CANF	Tue, Mar 5, 2019	180.00	180.00	166.50	166.50
1384	NYSE	CANF	Mon, Mar 4, 2019	168.00	189.00	168.00	186.00
1383	NYSE	CANF	Fri, Mar 1, 2019	174.00	174.00	171.00	171.00
1382	NYSE	CANF	Thu, Feb 28, 2019	174.00	174.00	171.00	174.00
1381	NYSE	CANF	Wed, Feb 27, 2019	177.00	177.00	171.00	175.50
1380	NYSE	CANF	Tue, Feb 26, 2019	172.50	177.00	171.00	175.50
1379	NYSE	CANF	Mon, Feb 25, 2019	175.50	175.50	171.00	171.00
1378	NYSE	CANF	Fri, Feb 22, 2019	169.50	172.50	169.50	171.00
1377	NYSE	CANF	Thu, Feb 21, 2019	174.00	174.00	169.50	171.00
1376	NYSE	CANF	Wed, Feb 20, 2019	172.50	174.00	166.50	174.00
1375	NYSE	CANF	Tue, Feb 19, 2019	174.00	175.50	165.00	172.50
1374	NYSE	CANF	Fri, Feb 15, 2019	171.00	174.00	168.00	171.75
1373	NYSE	CANF	Thu, Feb 14, 2019	171.00	174.00	169.50	171.00
1372	NYSE	CANF	Wed, Feb 13, 2019	175.50	175.50	169.50	174.00
1371	NYSE	CANF	Tue, Feb 12, 2019	177.00	177.00	169.50	175.50
1370	NYSE	CANF	Mon, Feb 11, 2019	177.00	177.00	168.00	174.00
1369	NYSE	CANF	Fri, Feb 8, 2019	169.50	178.50	169.50	178.50
1368	NYSE	CANF	Thu, Feb 7, 2019	178.50	178.50	169.50	175.50
1367	NYSE	CANF	Wed, Feb 6, 2019	178.50	178.50	174.00	177.75
1366	NYSE	CANF	Tue, Feb 5, 2019	183.00	183.00	174.00	180.00
1365	NYSE	CANF	Mon, Feb 4, 2019	183.00	183.00	178.50	180.00
1364	NYSE	CANF	Fri, Feb 1, 2019	177.00	180.00	171.00	175.50
1363	NYSE	CANF	Thu, Jan 31, 2019	181.50	181.50	169.50	180.00
1362	NYSE	CANF	Wed, Jan 30, 2019	190.50	202.50	175.50	178.50
1361	NYSE	CANF	Tue, Jan 29, 2019	173.70	173.85	168.00	169.50
1360	NYSE	CANF	Mon, Jan 28, 2019	171.00	174.00	171.00	174.00
1359	NYSE	CANF	Fri, Jan 25, 2019	175.50	175.50	168.00	171.00
1358	NYSE	CANF	Thu, Jan 24, 2019	175.50	177.00	171.00	172.50
1357	NYSE	CANF	Wed, Jan 23, 2019	174.00	178.50	172.50	174.00
1356	NYSE	CANF	Tue, Jan 22, 2019	174.00	180.00	172.50	172.50
1355	NYSE	CANF	Fri, Jan 18, 2019	172.50	187.50	168.51	180.00
1354	NYSE	CANF	Thu, Jan 17, 2019	189.00	202.50	186.00	195.00
1353	NYSE	CANF	Wed, Jan 16, 2019	189.00	195.00	187.50	193.50
1352	NYSE	CANF	Tue, Jan 15, 2019	178.50	195.00	174.00	184.50
1351	NYSE	CANF	Mon, Jan 14, 2019	180.00	180.00	174.00	175.50
1350	NYSE	CANF	Fri, Jan 11, 2019	183.00	184.50	165.00	181.50
1349	NYSE	CANF	Thu, Jan 10, 2019	184.50	193.50	175.50	178.50
1348	NYSE	CANF	Wed, Jan 9, 2019	187.50	187.50	181.50	184.50
1347	NYSE	CANF	Tue, Jan 8, 2019	198.00	199.50	178.50	184.50
1346	NYSE	CANF	Mon, Jan 7, 2019	190.50	195.00	184.50	184.50
1345	NYSE	CANF	Fri, Jan 4, 2019	190.50	210.00	189.00	190.50
1344	NYSE	CANF	Thu, Jan 3, 2019	192.00	192.00	189.00	190.50
1343	NYSE	CANF	Wed, Jan 2, 2019	192.00	194.25	183.00	192.00
1342	NYSE	CANF	Mon, Dec 31, 2018	186.00	190.50	178.50	189.00
1341	NYSE	CANF	Fri, Dec 28, 2018	168.00	190.28	164.25	181.50
1340	NYSE	CANF	Thu, Dec 27, 2018	153.26	172.50	151.50	165.53
1339	NYSE	CANF	Wed, Dec 26, 2018	150.00	165.00	150.00	150.00
1338	NYSE	CANF	Mon, Dec 24, 2018	168.00	168.00	150.06	156.75
1337	NYSE	CANF	Fri, Dec 21, 2018	168.00	174.00	159.00	168.00
1336	NYSE	CANF	Thu, Dec 20, 2018	180.00	180.60	172.50	174.00
1335	NYSE	CANF	Wed, Dec 19, 2018	178.50	184.50	178.50	183.00
1334	NYSE	CANF	Tue, Dec 18, 2018	183.00	186.59	177.00	180.00
1333	NYSE	CANF	Mon, Dec 17, 2018	190.50	193.50	183.00	183.03
1332	NYSE	CANF	Fri, Dec 14, 2018	190.50	195.00	190.50	190.50
1331	NYSE	CANF	Thu, Dec 13, 2018	190.50	199.50	190.50	190.50
1330	NYSE	CANF	Wed, Dec 12, 2018	192.00	192.00	189.00	191.55
1329	NYSE	CANF	Tue, Dec 11, 2018	195.00	195.00	187.50	192.00
1328	NYSE	CANF	Mon, Dec 10, 2018	195.00	195.00	187.50	192.05
1327	NYSE	CANF	Fri, Dec 7, 2018	193.11	194.99	187.50	188.25
1326	NYSE	CANF	Thu, Dec 6, 2018	193.50	196.50	187.50	193.50
1325	NYSE	CANF	Tue, Dec 4, 2018	193.50	196.35	187.50	193.50
1324	NYSE	CANF	Mon, Dec 3, 2018	204.00	204.00	187.50	195.00
1323	NYSE	CANF	Fri, Nov 30, 2018	202.50	202.98	195.00	199.50
1322	NYSE	CANF	Thu, Nov 29, 2018	210.00	211.50	183.00	198.00
1321	NYSE	CANF	Wed, Nov 28, 2018	216.00	216.00	198.90	211.50
1320	NYSE	CANF	Tue, Nov 27, 2018	223.50	223.50	213.00	216.00
1319	NYSE	CANF	Mon, Nov 26, 2018	223.50	224.88	217.50	222.00
1318	NYSE	CANF	Fri, Nov 23, 2018	229.50	232.50	216.00	217.50
1317	NYSE	CANF	Wed, Nov 21, 2018	211.50	259.50	208.65	241.50
1316	NYSE	CANF	Tue, Nov 20, 2018	211.50	213.00	207.00	210.00
1315	NYSE	CANF	Mon, Nov 19, 2018	211.50	213.00	204.24	213.00
1314	NYSE	CANF	Fri, Nov 16, 2018	202.28	207.00	201.00	207.00
1313	NYSE	CANF	Thu, Nov 15, 2018	196.50	210.00	196.50	205.50
1312	NYSE	CANF	Wed, Nov 14, 2018	201.00	205.50	201.00	205.11
1311	NYSE	CANF	Tue, Nov 13, 2018	196.50	210.00	195.84	207.00
1310	NYSE	CANF	Mon, Nov 12, 2018	196.50	199.50	193.50	193.50
1309	NYSE	CANF	Fri, Nov 9, 2018	201.00	201.00	195.00	198.99
1308	NYSE	CANF	Thu, Nov 8, 2018	201.00	201.00	198.00	201.00
1307	NYSE	CANF	Wed, Nov 7, 2018	196.50	201.00	193.50	193.50
1306	NYSE	CANF	Tue, Nov 6, 2018	193.50	198.00	193.50	198.00
1305	NYSE	CANF	Mon, Nov 5, 2018	195.00	195.00	189.00	192.00
1304	NYSE	CANF	Fri, Nov 2, 2018	190.50	193.50	189.39	193.05
1303	NYSE	CANF	Thu, Nov 1, 2018	183.00	193.50	183.00	190.50
1302	NYSE	CANF	Wed, Oct 31, 2018	201.00	202.50	180.02	184.50
1301	NYSE	CANF	Tue, Oct 30, 2018	193.50	201.00	193.50	201.00
1300	NYSE	CANF	Mon, Oct 29, 2018	187.50	195.00	187.50	193.50
1299	NYSE	CANF	Fri, Oct 26, 2018	192.87	195.00	189.00	190.50
1298	NYSE	CANF	Thu, Oct 25, 2018	186.00	199.50	184.50	193.50
1297	NYSE	CANF	Wed, Oct 24, 2018	189.00	192.00	183.00	189.00
1296	NYSE	CANF	Tue, Oct 23, 2018	193.50	193.50	189.00	190.50
1295	NYSE	CANF	Mon, Oct 22, 2018	193.50	196.50	189.00	193.50
1294	NYSE	CANF	Fri, Oct 19, 2018	189.00	193.50	189.00	189.00
1293	NYSE	CANF	Thu, Oct 18, 2018	195.00	195.00	190.55	193.50
1292	NYSE	CANF	Wed, Oct 17, 2018	187.50	198.00	187.50	192.00
1291	NYSE	CANF	Tue, Oct 16, 2018	187.50	192.00	186.00	186.00
1290	NYSE	CANF	Mon, Oct 15, 2018	187.50	193.50	186.00	189.00
1289	NYSE	CANF	Fri, Oct 12, 2018	186.23	189.00	186.00	187.44
1288	NYSE	CANF	Thu, Oct 11, 2018	187.50	192.00	184.50	184.50
1287	NYSE	CANF	Wed, Oct 10, 2018	190.50	193.49	187.50	191.84
1286	NYSE	CANF	Tue, Oct 9, 2018	196.50	198.00	190.50	190.50
1285	NYSE	CANF	Mon, Oct 8, 2018	198.00	201.00	189.00	198.00
1284	NYSE	CANF	Fri, Oct 5, 2018	190.50	192.00	187.50	192.00
1283	NYSE	CANF	Thu, Oct 4, 2018	189.00	195.00	187.50	188.99
1282	NYSE	CANF	Wed, Oct 3, 2018	184.50	190.50	184.50	189.00
1281	NYSE	CANF	Tue, Oct 2, 2018	187.50	190.50	184.08	184.50
1280	NYSE	CANF	Mon, Oct 1, 2018	192.00	195.00	186.00	189.00
1279	NYSE	CANF	Fri, Sep 28, 2018	198.00	198.00	187.50	193.50
1278	NYSE	CANF	Thu, Sep 27, 2018	193.50	198.00	186.00	198.00
1277	NYSE	CANF	Wed, Sep 26, 2018	192.00	195.00	189.00	189.00
1276	NYSE	CANF	Tue, Sep 25, 2018	193.50	198.00	189.00	193.50
1275	NYSE	CANF	Mon, Sep 24, 2018	187.50	193.50	187.50	193.50
1274	NYSE	CANF	Fri, Sep 21, 2018	197.03	198.23	190.50	190.50
1273	NYSE	CANF	Thu, Sep 20, 2018	199.50	201.00	193.52	200.25
1272	NYSE	CANF	Wed, Sep 19, 2018	199.50	205.47	198.00	198.00
1271	NYSE	CANF	Tue, Sep 18, 2018	196.50	201.00	192.42	198.75
1270	NYSE	CANF	Mon, Sep 17, 2018	196.50	199.50	189.00	192.00
1269	NYSE	CANF	Fri, Sep 14, 2018	196.50	198.00	193.50	196.07
1268	NYSE	CANF	Thu, Sep 13, 2018	195.00	202.50	195.00	198.05
1267	NYSE	CANF	Wed, Sep 12, 2018	189.00	198.00	189.00	195.00
1266	NYSE	CANF	Tue, Sep 11, 2018	195.00	199.50	193.50	193.50
1265	NYSE	CANF	Mon, Sep 10, 2018	202.50	202.50	193.59	198.00
1264	NYSE	CANF	Fri, Sep 7, 2018	192.00	202.50	189.06	202.50
1263	NYSE	CANF	Thu, Sep 6, 2018	195.00	197.64	181.50	186.00
1262	NYSE	CANF	Wed, Sep 5, 2018	207.00	207.00	195.00	202.50
1261	NYSE	CANF	Tue, Sep 4, 2018	202.50	207.00	199.50	203.99
1260	NYSE	CANF	Fri, Aug 31, 2018	195.00	198.00	190.52	192.68
1259	NYSE	CANF	Thu, Aug 30, 2018	184.50	193.50	181.05	187.50
1258	NYSE	CANF	Wed, Aug 29, 2018	191.70	191.70	181.50	187.50
1257	NYSE	CANF	Tue, Aug 28, 2018	196.50	196.50	189.00	192.00
1256	NYSE	CANF	Mon, Aug 27, 2018	193.50	195.00	189.00	195.00
1255	NYSE	CANF	Fri, Aug 24, 2018	190.50	192.00	189.00	190.50
1254	NYSE	CANF	Thu, Aug 23, 2018	187.50	192.00	187.50	189.23
1253	NYSE	CANF	Wed, Aug 22, 2018	184.50	191.34	181.50	189.00
1252	NYSE	CANF	Tue, Aug 21, 2018	180.00	182.97	178.50	182.97
1251	NYSE	CANF	Mon, Aug 20, 2018	177.00	178.50	174.00	174.00
1250	NYSE	CANF	Fri, Aug 17, 2018	176.28	178.50	172.50	178.50
1249	NYSE	CANF	Thu, Aug 16, 2018	175.50	177.45	172.50	174.75
1248	NYSE	CANF	Wed, Aug 15, 2018	178.50	178.50	175.50	177.00
1247	NYSE	CANF	Tue, Aug 14, 2018	178.50	180.03	177.00	177.00
1246	NYSE	CANF	Mon, Aug 13, 2018	180.00	181.50	177.00	180.00
1245	NYSE	CANF	Fri, Aug 10, 2018	192.00	192.00	174.00	181.38
1244	NYSE	CANF	Thu, Aug 9, 2018	183.00	192.00	179.40	192.00
1243	NYSE	CANF	Wed, Aug 8, 2018	181.50	187.50	181.50	183.00
1242	NYSE	CANF	Tue, Aug 7, 2018	186.00	190.50	181.50	183.00
1241	NYSE	CANF	Mon, Aug 6, 2018	207.00	207.00	187.50	193.50
1240	NYSE	CANF	Fri, Aug 3, 2018	177.00	178.50	175.50	175.50
1239	NYSE	CANF	Thu, Aug 2, 2018	175.50	178.50	175.50	177.00
1238	NYSE	CANF	Wed, Aug 1, 2018	177.00	179.78	176.25	178.50
1237	NYSE	CANF	Tue, Jul 31, 2018	172.50	178.50	172.50	175.50
1236	NYSE	CANF	Mon, Jul 30, 2018	181.50	181.50	176.25	178.50
1235	NYSE	CANF	Fri, Jul 27, 2018	180.00	182.25	177.00	180.00
1234	NYSE	CANF	Thu, Jul 26, 2018	181.50	186.00	181.50	181.50
1233	NYSE	CANF	Wed, Jul 25, 2018	187.50	189.00	186.00	189.00
1232	NYSE	CANF	Tue, Jul 24, 2018	195.00	195.00	186.00	187.50
1231	NYSE	CANF	Mon, Jul 23, 2018	193.50	193.50	187.50	192.00
1230	NYSE	CANF	Fri, Jul 20, 2018	192.00	193.50	184.65	190.50
1229	NYSE	CANF	Thu, Jul 19, 2018	187.50	193.50	183.24	193.50
1228	NYSE	CANF	Wed, Jul 18, 2018	184.50	186.00	181.50	186.00
1227	NYSE	CANF	Tue, Jul 17, 2018	192.00	192.00	181.50	183.00
1226	NYSE	CANF	Mon, Jul 16, 2018	187.50	187.50	181.50	181.50
1225	NYSE	CANF	Fri, Jul 13, 2018	192.00	193.50	189.00	192.00
1224	NYSE	CANF	Thu, Jul 12, 2018	187.50	192.00	184.49	190.50
1223	NYSE	CANF	Wed, Jul 11, 2018	181.50	186.00	178.95	186.00
1222	NYSE	CANF	Tue, Jul 10, 2018	174.00	179.93	174.00	178.50
1221	NYSE	CANF	Mon, Jul 9, 2018	178.50	180.00	174.00	175.50
1220	NYSE	CANF	Fri, Jul 6, 2018	179.25	181.50	172.50	175.50
1219	NYSE	CANF	Thu, Jul 5, 2018	180.00	183.00	178.50	181.50
1218	NYSE	CANF	Tue, Jul 3, 2018	178.50	184.50	177.00	178.50
1217	NYSE	CANF	Mon, Jul 2, 2018	180.00	192.00	168.00	177.00
1216	NYSE	CANF	Fri, Jun 29, 2018	174.00	180.00	168.00	176.99
1215	NYSE	CANF	Thu, Jun 28, 2018	178.50	180.00	171.00	174.00
1214	NYSE	CANF	Wed, Jun 27, 2018	181.50	183.00	175.50	180.00
1213	NYSE	CANF	Tue, Jun 26, 2018	189.00	189.00	180.00	183.00
1212	NYSE	CANF	Mon, Jun 25, 2018	187.50	192.00	187.50	189.00
1211	NYSE	CANF	Fri, Jun 22, 2018	192.00	192.00	186.00	186.00
1210	NYSE	CANF	Thu, Jun 21, 2018	201.00	201.00	189.00	192.00
1209	NYSE	CANF	Wed, Jun 20, 2018	198.00	200.25	193.50	199.50
1208	NYSE	CANF	Tue, Jun 19, 2018	204.00	205.50	191.04	199.50
1207	NYSE	CANF	Mon, Jun 18, 2018	195.00	195.00	181.50	184.50
1206	NYSE	CANF	Fri, Jun 15, 2018	195.00	201.00	177.00	189.00
1205	NYSE	CANF	Thu, Jun 14, 2018	202.50	204.00	183.00	196.50
1204	NYSE	CANF	Wed, Jun 13, 2018	228.00	232.35	195.00	201.00
1203	NYSE	CANF	Tue, Jun 12, 2018	204.00	204.00	193.50	195.00
1202	NYSE	CANF	Mon, Jun 11, 2018	210.00	210.00	192.00	202.50
1201	NYSE	CANF	Fri, Jun 8, 2018	192.32	198.00	190.50	193.50
1200	NYSE	CANF	Thu, Jun 7, 2018	192.00	193.50	189.00	192.00
1199	NYSE	CANF	Wed, Jun 6, 2018	192.00	195.00	189.00	190.50
1198	NYSE	CANF	Tue, Jun 5, 2018	189.00	193.50	189.00	189.00
1197	NYSE	CANF	Mon, Jun 4, 2018	201.00	204.00	192.00	192.00
1196	NYSE	CANF	Fri, Jun 1, 2018	204.00	204.00	196.50	204.00
1195	NYSE	CANF	Thu, May 31, 2018	196.50	201.00	190.50	191.78
1194	NYSE	CANF	Wed, May 30, 2018	190.50	194.99	188.55	194.99
1193	NYSE	CANF	Tue, May 29, 2018	192.83	195.00	189.75	190.50
1192	NYSE	CANF	Fri, May 25, 2018	190.50	193.50	187.50	193.50
1191	NYSE	CANF	Thu, May 24, 2018	190.50	193.50	189.00	189.00
1190	NYSE	CANF	Wed, May 23, 2018	198.00	202.29	189.00	190.50
1189	NYSE	CANF	Tue, May 22, 2018	195.00	199.50	193.50	199.50
1188	NYSE	CANF	Mon, May 21, 2018	196.50	199.50	193.50	193.50
1187	NYSE	CANF	Fri, May 18, 2018	198.39	199.50	193.50	194.09
1186	NYSE	CANF	Thu, May 17, 2018	199.50	201.00	198.00	199.50
1185	NYSE	CANF	Wed, May 16, 2018	199.50	201.78	193.50	196.50
1184	NYSE	CANF	Tue, May 15, 2018	197.97	202.50	196.50	202.50
1183	NYSE	CANF	Mon, May 14, 2018	197.09	199.50	195.75	199.50
1182	NYSE	CANF	Fri, May 11, 2018	196.50	196.52	192.00	196.50
1181	NYSE	CANF	Thu, May 10, 2018	195.00	199.50	195.00	199.50
1180	NYSE	CANF	Wed, May 9, 2018	195.00	198.00	192.00	193.85
1179	NYSE	CANF	Tue, May 8, 2018	196.58	199.50	195.00	196.50
1178	NYSE	CANF	Mon, May 7, 2018	196.50	198.00	195.41	196.50
1177	NYSE	CANF	Fri, May 4, 2018	195.41	198.00	195.02	196.50
1176	NYSE	CANF	Thu, May 3, 2018	199.50	202.50	195.15	199.50
1175	NYSE	CANF	Wed, May 2, 2018	204.00	207.00	198.00	198.00
1174	NYSE	CANF	Tue, May 1, 2018	202.50	205.50	202.50	205.50
1173	NYSE	CANF	Mon, Apr 30, 2018	198.00	202.50	195.17	199.50
1172	NYSE	CANF	Fri, Apr 27, 2018	204.00	205.50	201.75	201.75
1171	NYSE	CANF	Thu, Apr 26, 2018	207.00	207.00	202.50	205.50
1170	NYSE	CANF	Wed, Apr 25, 2018	204.00	207.00	192.00	205.50
1169	NYSE	CANF	Tue, Apr 24, 2018	208.50	210.00	201.54	205.50
1168	NYSE	CANF	Mon, Apr 23, 2018	210.00	210.00	205.50	205.50
1167	NYSE	CANF	Fri, Apr 20, 2018	205.50	208.02	204.02	207.02
1166	NYSE	CANF	Thu, Apr 19, 2018	211.50	211.50	202.50	207.00
1165	NYSE	CANF	Wed, Apr 18, 2018	214.50	216.15	210.02	213.00
1164	NYSE	CANF	Tue, Apr 17, 2018	225.00	225.00	210.00	214.50
1163	NYSE	CANF	Mon, Apr 16, 2018	213.00	216.51	213.00	214.50
1162	NYSE	CANF	Fri, Apr 13, 2018	213.00	223.50	213.00	217.50
1161	NYSE	CANF	Thu, Apr 12, 2018	217.35	217.50	216.75	217.50
1160	NYSE	CANF	Wed, Apr 11, 2018	216.06	217.50	213.24	214.50
1159	NYSE	CANF	Tue, Apr 10, 2018	220.50	220.50	213.00	213.00
1158	NYSE	CANF	Mon, Apr 9, 2018	214.50	220.50	211.50	220.50
1157	NYSE	CANF	Fri, Apr 6, 2018	216.00	216.15	211.50	211.50
1156	NYSE	CANF	Thu, Apr 5, 2018	215.40	220.52	213.00	217.50
1155	NYSE	CANF	Wed, Apr 4, 2018	211.50	214.52	207.00	214.50
1154	NYSE	CANF	Tue, Apr 3, 2018	208.50	210.00	205.50	210.00
1153	NYSE	CANF	Mon, Apr 2, 2018	210.00	215.99	210.00	211.50
1152	NYSE	CANF	Thu, Mar 29, 2018	210.15	217.79	210.00	216.00
1151	NYSE	CANF	Wed, Mar 28, 2018	216.00	216.00	205.50	214.50
1150	NYSE	CANF	Tue, Mar 27, 2018	216.00	221.94	210.00	214.50
1149	NYSE	CANF	Mon, Mar 26, 2018	217.50	222.00	210.00	214.50
1148	NYSE	CANF	Fri, Mar 23, 2018	222.00	222.00	216.00	217.50
1147	NYSE	CANF	Thu, Mar 22, 2018	220.50	220.50	213.00	220.50
1146	NYSE	CANF	Wed, Mar 21, 2018	217.50	223.50	217.50	217.50
1145	NYSE	CANF	Tue, Mar 20, 2018	234.00	234.00	217.50	220.50
1144	NYSE	CANF	Mon, Mar 19, 2018	229.50	234.00	225.00	234.00
1143	NYSE	CANF	Fri, Mar 16, 2018	228.00	231.00	225.02	228.00
1142	NYSE	CANF	Thu, Mar 15, 2018	234.00	234.75	226.50	228.00
1141	NYSE	CANF	Wed, Mar 14, 2018	237.00	238.50	228.00	229.50
1140	NYSE	CANF	Tue, Mar 13, 2018	240.00	240.00	232.50	238.50
1139	NYSE	CANF	Mon, Mar 12, 2018	237.00	240.00	235.50	235.50
1138	NYSE	CANF	Fri, Mar 9, 2018	240.00	247.50	226.50	234.00
1137	NYSE	CANF	Thu, Mar 8, 2018	281.25	310.50	267.00	290.88
1136	NYSE	CANF	Wed, Mar 7, 2018	283.47	285.00	277.50	280.50
1135	NYSE	CANF	Tue, Mar 6, 2018	286.50	287.64	283.47	283.50
1134	NYSE	CANF	Mon, Mar 5, 2018	285.00	289.50	280.50	289.50
1133	NYSE	CANF	Fri, Mar 2, 2018	262.50	277.50	262.50	277.50
1132	NYSE	CANF	Thu, Mar 1, 2018	279.00	279.00	262.50	262.50
1131	NYSE	CANF	Wed, Feb 28, 2018	271.50	282.00	262.50	282.00
1130	NYSE	CANF	Tue, Feb 27, 2018	277.50	282.00	265.50	265.50
1129	NYSE	CANF	Mon, Feb 26, 2018	277.50	288.00	276.00	279.00
1128	NYSE	CANF	Fri, Feb 23, 2018	264.00	292.34	264.00	274.50
1127	NYSE	CANF	Thu, Feb 22, 2018	279.00	279.00	258.00	259.50
1126	NYSE	CANF	Wed, Feb 21, 2018	285.00	288.00	271.52	274.50
1125	NYSE	CANF	Tue, Feb 20, 2018	301.50	301.50	285.00	285.00
1124	NYSE	CANF	Fri, Feb 16, 2018	304.50	309.00	292.50	304.50
1123	NYSE	CANF	Thu, Feb 15, 2018	307.50	313.50	303.00	307.50
1122	NYSE	CANF	Wed, Feb 14, 2018	322.50	322.50	301.50	307.50
1121	NYSE	CANF	Tue, Feb 13, 2018	322.50	328.50	315.00	322.50
1120	NYSE	CANF	Mon, Feb 12, 2018	315.00	337.50	307.50	325.50
1119	NYSE	CANF	Fri, Feb 9, 2018	315.00	315.00	276.00	303.00
1118	NYSE	CANF	Thu, Feb 8, 2018	324.00	328.50	307.50	309.02
1117	NYSE	CANF	Wed, Feb 7, 2018	322.50	334.50	313.50	325.50
1116	NYSE	CANF	Tue, Feb 6, 2018	298.50	330.00	298.50	325.50
1115	NYSE	CANF	Mon, Feb 5, 2018	339.00	348.00	324.00	325.68
1114	NYSE	CANF	Fri, Feb 2, 2018	337.50	352.50	328.58	343.50
1113	NYSE	CANF	Thu, Feb 1, 2018	357.00	360.00	297.00	337.50
1112	NYSE	CANF	Wed, Jan 31, 2018	375.00	382.50	355.50	357.44
1111	NYSE	CANF	Tue, Jan 30, 2018	369.00	396.00	363.00	375.00
1110	NYSE	CANF	Mon, Jan 29, 2018	379.50	405.00	366.24	379.50
1109	NYSE	CANF	Fri, Jan 26, 2018	337.50	387.00	337.50	379.50
1108	NYSE	CANF	Thu, Jan 25, 2018	297.00	412.50	294.00	337.50
1107	NYSE	CANF	Wed, Jan 24, 2018	291.00	291.00	277.50	285.00
1106	NYSE	CANF	Tue, Jan 23, 2018	277.50	283.50	273.02	282.75
1105	NYSE	CANF	Mon, Jan 22, 2018	265.50	275.99	265.50	271.50
1104	NYSE	CANF	Fri, Jan 19, 2018	265.50	270.00	258.00	261.00
1103	NYSE	CANF	Thu, Jan 18, 2018	261.00	271.50	261.00	262.50
1102	NYSE	CANF	Wed, Jan 17, 2018	264.00	274.50	258.00	265.50
1101	NYSE	CANF	Tue, Jan 16, 2018	285.00	285.00	264.00	271.50
1100	NYSE	CANF	Fri, Jan 12, 2018	283.50	284.25	271.50	282.00
1099	NYSE	CANF	Thu, Jan 11, 2018	295.50	295.50	264.00	273.00
1098	NYSE	CANF	Wed, Jan 10, 2018	289.50	297.00	285.15	289.50
1097	NYSE	CANF	Tue, Jan 9, 2018	274.50	315.00	262.65	284.27
1096	NYSE	CANF	Mon, Jan 8, 2018	271.50	271.50	225.00	249.00
1095	NYSE	CANF	Fri, Jan 5, 2018	232.50	240.00	230.34	234.00
1094	NYSE	CANF	Thu, Jan 4, 2018	231.00	232.50	217.50	228.00
1093	NYSE	CANF	Wed, Jan 3, 2018	250.50	250.50	217.50	234.00
1092	NYSE	CANF	Tue, Jan 2, 2018	237.00	247.50	234.00	240.75
1091	NYSE	CANF	Fri, Dec 29, 2017	225.00	228.00	205.50	222.02
1090	NYSE	CANF	Thu, Dec 28, 2017	232.50	234.42	226.50	232.50
1089	NYSE	CANF	Wed, Dec 27, 2017	244.50	244.50	228.15	234.00
1088	NYSE	CANF	Tue, Dec 26, 2017	231.00	249.00	229.50	244.50
1087	NYSE	CANF	Fri, Dec 22, 2017	235.16	252.00	231.02	238.50
1086	NYSE	CANF	Thu, Dec 21, 2017	231.00	243.00	225.00	235.50
1085	NYSE	CANF	Wed, Dec 20, 2017	246.00	247.50	231.00	233.99
1084	NYSE	CANF	Tue, Dec 19, 2017	225.00	261.00	225.00	238.50
1083	NYSE	CANF	Mon, Dec 18, 2017	207.00	246.00	199.50	225.00
1082	NYSE	CANF	Fri, Dec 15, 2017	192.00	204.00	190.52	197.63
1081	NYSE	CANF	Thu, Dec 14, 2017	187.50	195.00	186.00	192.00
1080	NYSE	CANF	Wed, Dec 13, 2017	192.75	195.00	189.00	193.40
1079	NYSE	CANF	Tue, Dec 12, 2017	190.50	199.50	187.50	192.00
1078	NYSE	CANF	Mon, Dec 11, 2017	202.50	204.15	196.50	199.50
1077	NYSE	CANF	Fri, Dec 8, 2017	210.00	210.00	202.50	204.00
1076	NYSE	CANF	Thu, Dec 7, 2017	207.00	214.50	203.27	205.50
1075	NYSE	CANF	Wed, Dec 6, 2017	208.50	215.49	208.50	211.52
1074	NYSE	CANF	Tue, Dec 5, 2017	207.00	219.00	207.00	213.00
1073	NYSE	CANF	Mon, Dec 4, 2017	210.00	217.50	206.58	211.50
1072	NYSE	CANF	Fri, Dec 1, 2017	222.00	222.00	214.49	216.00
1071	NYSE	CANF	Thu, Nov 30, 2017	222.29	225.00	205.50	215.64
1070	NYSE	CANF	Wed, Nov 29, 2017	225.00	229.50	216.00	219.00
1069	NYSE	CANF	Tue, Nov 28, 2017	207.00	225.00	207.00	220.50
1068	NYSE	CANF	Mon, Nov 27, 2017	202.50	217.50	202.50	216.00
1067	NYSE	CANF	Fri, Nov 24, 2017	217.50	217.50	212.64	216.00
1066	NYSE	CANF	Wed, Nov 22, 2017	208.50	216.00	205.50	214.50
1065	NYSE	CANF	Tue, Nov 21, 2017	206.13	211.50	205.50	211.50
1064	NYSE	CANF	Mon, Nov 20, 2017	217.50	217.50	209.10	209.10
1063	NYSE	CANF	Fri, Nov 17, 2017	219.00	219.00	206.96	214.73
1062	NYSE	CANF	Thu, Nov 16, 2017	205.50	223.82	198.00	222.00
1061	NYSE	CANF	Wed, Nov 15, 2017	208.50	208.50	204.00	205.50
1060	NYSE	CANF	Tue, Nov 14, 2017	207.00	213.00	207.00	208.50
1059	NYSE	CANF	Mon, Nov 13, 2017	208.50	216.00	196.50	208.50
1058	NYSE	CANF	Fri, Nov 10, 2017	210.00	211.52	207.00	211.52
1057	NYSE	CANF	Thu, Nov 9, 2017	217.50	225.00	214.50	214.50
1056	NYSE	CANF	Wed, Nov 8, 2017	225.00	232.50	216.00	220.50
1055	NYSE	CANF	Tue, Nov 7, 2017	228.00	232.50	226.50	226.50
1054	NYSE	CANF	Mon, Nov 6, 2017	228.00	235.50	226.50	228.00
1053	NYSE	CANF	Fri, Nov 3, 2017	237.00	237.00	231.00	232.50
1052	NYSE	CANF	Thu, Nov 2, 2017	244.50	244.50	228.00	239.93
1051	NYSE	CANF	Wed, Nov 1, 2017	247.50	249.00	225.00	237.00
1050	NYSE	CANF	Tue, Oct 31, 2017	253.50	253.50	234.00	234.00
1049	NYSE	CANF	Mon, Oct 30, 2017	241.50	256.50	225.00	235.50
1048	NYSE	CANF	Fri, Oct 27, 2017	245.99	249.00	229.50	241.50
1047	NYSE	CANF	Thu, Oct 26, 2017	249.00	250.50	244.50	246.00
1046	NYSE	CANF	Wed, Oct 25, 2017	250.50	256.50	250.50	250.50
1045	NYSE	CANF	Tue, Oct 24, 2017	247.50	255.00	247.50	252.00
1044	NYSE	CANF	Mon, Oct 23, 2017	247.50	256.50	244.50	247.50
1043	NYSE	CANF	Fri, Oct 20, 2017	247.73	258.00	246.00	247.50
1042	NYSE	CANF	Thu, Oct 19, 2017	247.50	255.00	247.50	249.00
1041	NYSE	CANF	Wed, Oct 18, 2017	243.00	261.00	243.00	255.02
1040	NYSE	CANF	Tue, Oct 17, 2017	253.50	253.50	240.00	247.88
1039	NYSE	CANF	Mon, Oct 16, 2017	250.50	253.50	247.50	251.10
1038	NYSE	CANF	Fri, Oct 13, 2017	250.50	250.50	246.00	250.50
1037	NYSE	CANF	Thu, Oct 12, 2017	249.00	252.00	243.00	244.52
1036	NYSE	CANF	Wed, Oct 11, 2017	248.75	249.00	246.00	247.50
1035	NYSE	CANF	Tue, Oct 10, 2017	249.00	253.50	246.00	249.00
1034	NYSE	CANF	Mon, Oct 9, 2017	252.35	255.60	247.50	250.76
1033	NYSE	CANF	Fri, Oct 6, 2017	256.26	256.50	247.50	251.99
1032	NYSE	CANF	Thu, Oct 5, 2017	253.50	259.50	241.50	258.00
1031	NYSE	CANF	Wed, Oct 4, 2017	246.00	253.50	243.00	252.00
1030	NYSE	CANF	Tue, Oct 3, 2017	244.50	255.78	240.00	249.75
1029	NYSE	CANF	Mon, Oct 2, 2017	256.50	258.00	246.00	247.50
1028	NYSE	CANF	Fri, Sep 29, 2017	256.50	257.01	250.50	253.50
1027	NYSE	CANF	Thu, Sep 28, 2017	255.90	258.00	253.50	253.50
1026	NYSE	CANF	Wed, Sep 27, 2017	255.00	259.50	252.00	258.23
1025	NYSE	CANF	Tue, Sep 26, 2017	252.00	259.50	252.00	254.01
1024	NYSE	CANF	Mon, Sep 25, 2017	259.35	259.50	258.00	259.50
1023	NYSE	CANF	Fri, Sep 22, 2017	256.37	259.50	255.00	258.00
1022	NYSE	CANF	Thu, Sep 21, 2017	264.00	264.00	249.00	259.50
1021	NYSE	CANF	Wed, Sep 20, 2017	250.50	262.50	244.50	262.40
1020	NYSE	CANF	Tue, Sep 19, 2017	263.03	268.50	250.50	252.00
1019	NYSE	CANF	Mon, Sep 18, 2017	262.50	262.50	256.52	259.50
1018	NYSE	CANF	Fri, Sep 15, 2017	255.00	262.50	255.00	261.00
1017	NYSE	CANF	Thu, Sep 14, 2017	259.50	267.00	252.08	258.00
1016	NYSE	CANF	Wed, Sep 13, 2017	265.50	267.00	258.00	265.50
1015	NYSE	CANF	Tue, Sep 12, 2017	261.00	268.50	250.50	261.63
1014	NYSE	CANF	Mon, Sep 11, 2017	261.00	267.00	259.50	266.99
1013	NYSE	CANF	Fri, Sep 8, 2017	264.00	264.00	253.50	259.50
1012	NYSE	CANF	Thu, Sep 7, 2017	265.50	265.50	259.50	262.50
1011	NYSE	CANF	Wed, Sep 6, 2017	276.00	276.00	255.00	258.00
1010	NYSE	CANF	Tue, Sep 5, 2017	276.00	276.00	267.00	267.00
1009	NYSE	CANF	Fri, Sep 1, 2017	255.00	270.00	255.00	268.50
1008	NYSE	CANF	Thu, Aug 31, 2017	240.00	252.00	240.00	250.50
1007	NYSE	CANF	Wed, Aug 30, 2017	241.50	241.50	237.00	238.50
1006	NYSE	CANF	Tue, Aug 29, 2017	235.50	241.50	235.50	237.00
1005	NYSE	CANF	Mon, Aug 28, 2017	249.00	249.00	238.50	243.00
1004	NYSE	CANF	Fri, Aug 25, 2017	247.52	247.52	241.50	243.00
1003	NYSE	CANF	Thu, Aug 24, 2017	240.00	252.00	240.00	247.50
1002	NYSE	CANF	Wed, Aug 23, 2017	237.00	241.50	229.50	235.50
1001	NYSE	CANF	Tue, Aug 22, 2017	243.00	247.50	229.14	243.00
1000	NYSE	CANF	Mon, Aug 21, 2017	243.00	247.50	237.00	246.00
999	NYSE	CANF	Fri, Aug 18, 2017	246.00	247.50	243.38	246.00
998	NYSE	CANF	Thu, Aug 17, 2017	252.00	252.00	244.50	244.50
997	NYSE	CANF	Wed, Aug 16, 2017	237.00	252.00	237.00	250.50
996	NYSE	CANF	Tue, Aug 15, 2017	245.51	249.00	237.00	237.00
995	NYSE	CANF	Mon, Aug 14, 2017	234.00	252.00	234.00	246.00
994	NYSE	CANF	Fri, Aug 11, 2017	252.00	252.00	237.00	237.00
993	NYSE	CANF	Thu, Aug 10, 2017	225.00	244.50	225.00	229.50
992	NYSE	CANF	Wed, Aug 9, 2017	237.00	241.50	229.50	229.50
991	NYSE	CANF	Tue, Aug 8, 2017	240.00	245.93	232.50	241.50
990	NYSE	CANF	Mon, Aug 7, 2017	264.00	264.00	238.50	238.50
989	NYSE	CANF	Fri, Aug 4, 2017	244.50	258.00	244.50	258.00
988	NYSE	CANF	Thu, Aug 3, 2017	256.50	258.00	240.00	241.50
987	NYSE	CANF	Wed, Aug 2, 2017	262.50	265.50	261.00	262.98
986	NYSE	CANF	Tue, Aug 1, 2017	266.25	268.50	262.50	267.00
985	NYSE	CANF	Mon, Jul 31, 2017	270.00	270.00	262.50	265.59
984	NYSE	CANF	Fri, Jul 28, 2017	273.00	276.00	271.50	273.00
983	NYSE	CANF	Thu, Jul 27, 2017	268.50	277.50	265.50	273.00
982	NYSE	CANF	Wed, Jul 26, 2017	267.00	273.00	265.67	270.02
981	NYSE	CANF	Tue, Jul 25, 2017	273.00	273.00	267.00	268.49
980	NYSE	CANF	Mon, Jul 24, 2017	264.00	270.00	264.00	267.42
979	NYSE	CANF	Fri, Jul 21, 2017	264.00	274.50	264.00	269.61
978	NYSE	CANF	Thu, Jul 20, 2017	267.00	273.00	265.52	273.00
977	NYSE	CANF	Wed, Jul 19, 2017	264.00	273.00	264.00	273.00
976	NYSE	CANF	Tue, Jul 18, 2017	267.00	270.00	264.00	267.00
975	NYSE	CANF	Mon, Jul 17, 2017	277.50	277.50	267.00	270.00
974	NYSE	CANF	Fri, Jul 14, 2017	271.73	274.50	265.50	270.00
973	NYSE	CANF	Thu, Jul 13, 2017	274.49	274.50	267.00	268.50
972	NYSE	CANF	Wed, Jul 12, 2017	273.00	273.00	264.00	270.00
971	NYSE	CANF	Tue, Jul 11, 2017	271.95	273.00	270.17	273.00
970	NYSE	CANF	Mon, Jul 10, 2017	273.00	277.50	265.50	270.00
969	NYSE	CANF	Fri, Jul 7, 2017	270.00	277.50	270.00	277.50
968	NYSE	CANF	Thu, Jul 6, 2017	268.50	276.00	264.00	272.25
967	NYSE	CANF	Wed, Jul 5, 2017	270.00	277.50	262.50	270.00
966	NYSE	CANF	Mon, Jul 3, 2017	261.00	273.45	258.00	270.00
965	NYSE	CANF	Fri, Jun 30, 2017	269.85	276.00	266.25	268.52
964	NYSE	CANF	Thu, Jun 29, 2017	267.00	268.50	267.00	267.00
963	NYSE	CANF	Wed, Jun 28, 2017	267.00	270.00	267.00	268.50
962	NYSE	CANF	Tue, Jun 27, 2017	267.00	270.00	267.00	267.00
961	NYSE	CANF	Mon, Jun 26, 2017	282.00	282.00	268.50	270.00
960	NYSE	CANF	Fri, Jun 23, 2017	280.50	280.50	274.80	276.75
959	NYSE	CANF	Thu, Jun 22, 2017	273.00	280.50	271.50	273.00
958	NYSE	CANF	Wed, Jun 21, 2017	277.50	277.50	273.00	276.50
957	NYSE	CANF	Tue, Jun 20, 2017	267.00	276.00	267.00	276.00
956	NYSE	CANF	Mon, Jun 19, 2017	270.00	271.92	265.50	267.00
955	NYSE	CANF	Fri, Jun 16, 2017	267.00	268.50	267.00	267.00
954	NYSE	CANF	Thu, Jun 15, 2017	267.00	268.34	267.00	267.00
953	NYSE	CANF	Wed, Jun 14, 2017	267.00	270.00	267.00	270.00
952	NYSE	CANF	Tue, Jun 13, 2017	270.00	270.00	267.00	267.00
951	NYSE	CANF	Mon, Jun 12, 2017	269.99	270.00	267.00	267.00
950	NYSE	CANF	Fri, Jun 9, 2017	268.86	273.00	267.00	267.00
949	NYSE	CANF	Thu, Jun 8, 2017	270.00	274.04	267.00	268.50
948	NYSE	CANF	Wed, Jun 7, 2017	273.00	273.00	268.50	270.00
947	NYSE	CANF	Tue, Jun 6, 2017	270.00	282.00	268.50	273.00
946	NYSE	CANF	Mon, Jun 5, 2017	276.00	276.00	269.25	273.00
945	NYSE	CANF	Fri, Jun 2, 2017	264.00	291.00	264.00	276.00
944	NYSE	CANF	Thu, Jun 1, 2017	295.50	295.50	270.00	280.50
943	NYSE	CANF	Wed, May 31, 2017	264.00	269.28	264.00	265.50
942	NYSE	CANF	Tue, May 30, 2017	268.50	277.49	261.00	264.00
941	NYSE	CANF	Fri, May 26, 2017	277.50	277.50	258.00	272.99
940	NYSE	CANF	Thu, May 25, 2017	268.50	280.50	265.50	267.00
939	NYSE	CANF	Wed, May 24, 2017	271.50	279.00	262.50	262.50
938	NYSE	CANF	Tue, May 23, 2017	277.50	277.50	273.42	275.42
937	NYSE	CANF	Mon, May 22, 2017	280.50	280.50	268.50	277.50
936	NYSE	CANF	Fri, May 19, 2017	276.75	276.75	273.00	274.52
935	NYSE	CANF	Thu, May 18, 2017	280.50	280.50	267.56	280.50
934	NYSE	CANF	Wed, May 17, 2017	280.50	280.50	267.00	277.50
933	NYSE	CANF	Tue, May 16, 2017	282.00	282.00	267.00	279.00
932	NYSE	CANF	Mon, May 15, 2017	267.00	277.50	267.00	276.00
931	NYSE	CANF	Fri, May 12, 2017	265.50	268.50	264.48	265.50
930	NYSE	CANF	Thu, May 11, 2017	280.50	291.00	262.50	268.50
929	NYSE	CANF	Wed, May 10, 2017	273.00	274.50	264.27	271.50
928	NYSE	CANF	Tue, May 9, 2017	273.00	274.50	264.00	271.50
927	NYSE	CANF	Mon, May 8, 2017	274.50	276.00	262.50	274.50
926	NYSE	CANF	Fri, May 5, 2017	274.50	280.50	267.00	273.00
925	NYSE	CANF	Thu, May 4, 2017	276.00	277.86	271.50	276.00
924	NYSE	CANF	Wed, May 3, 2017	271.50	279.12	271.50	271.50
923	NYSE	CANF	Tue, May 2, 2017	279.00	279.66	273.00	274.50
922	NYSE	CANF	Mon, May 1, 2017	282.00	282.00	271.50	277.50
921	NYSE	CANF	Fri, Apr 28, 2017	283.53	285.00	282.00	283.50
920	NYSE	CANF	Thu, Apr 27, 2017	286.50	286.50	277.50	286.50
919	NYSE	CANF	Wed, Apr 26, 2017	277.50	289.50	274.50	288.00
918	NYSE	CANF	Tue, Apr 25, 2017	324.00	328.50	277.50	282.00
917	NYSE	CANF	Mon, Apr 24, 2017	270.00	283.50	262.50	273.00
916	NYSE	CANF	Fri, Apr 21, 2017	274.50	274.50	270.00	271.50
915	NYSE	CANF	Thu, Apr 20, 2017	274.50	281.70	274.50	277.50
914	NYSE	CANF	Wed, Apr 19, 2017	279.00	280.50	276.00	279.00
913	NYSE	CANF	Tue, Apr 18, 2017	276.00	283.77	274.50	279.00
912	NYSE	CANF	Mon, Apr 17, 2017	276.00	277.50	273.00	276.00
911	NYSE	CANF	Thu, Apr 13, 2017	276.00	282.00	276.00	276.00
910	NYSE	CANF	Wed, Apr 12, 2017	282.00	282.23	274.50	274.50
909	NYSE	CANF	Tue, Apr 11, 2017	277.50	283.65	277.50	282.00
908	NYSE	CANF	Mon, Apr 10, 2017	282.00	283.50	277.50	278.67
907	NYSE	CANF	Fri, Apr 7, 2017	283.50	285.00	281.49	282.30
906	NYSE	CANF	Thu, Apr 6, 2017	286.50	286.50	279.75	286.50
905	NYSE	CANF	Wed, Apr 5, 2017	286.50	289.50	282.00	282.75
904	NYSE	CANF	Tue, Apr 4, 2017	289.50	289.50	283.50	286.50
903	NYSE	CANF	Mon, Apr 3, 2017	291.00	291.00	282.60	288.00
902	NYSE	CANF	Fri, Mar 31, 2017	294.00	295.50	283.50	286.50
901	NYSE	CANF	Thu, Mar 30, 2017	285.00	292.74	283.50	288.00
900	NYSE	CANF	Wed, Mar 29, 2017	282.00	294.00	282.00	286.50
899	NYSE	CANF	Tue, Mar 28, 2017	279.00	291.00	279.00	286.50
898	NYSE	CANF	Mon, Mar 27, 2017	284.28	285.00	277.50	282.00
897	NYSE	CANF	Fri, Mar 24, 2017	285.00	294.00	280.50	283.50
896	NYSE	CANF	Thu, Mar 23, 2017	279.00	283.50	277.50	280.50
895	NYSE	CANF	Wed, Mar 22, 2017	280.50	291.00	276.00	282.00
894	NYSE	CANF	Tue, Mar 21, 2017	294.00	297.00	283.50	289.50
893	NYSE	CANF	Mon, Mar 20, 2017	297.00	297.00	286.50	294.00
892	NYSE	CANF	Fri, Mar 17, 2017	286.56	297.00	274.50	295.50
891	NYSE	CANF	Thu, Mar 16, 2017	292.50	295.50	286.50	291.00
890	NYSE	CANF	Wed, Mar 15, 2017	297.00	298.50	288.00	289.50
889	NYSE	CANF	Tue, Mar 14, 2017	295.50	299.88	295.50	298.50
888	NYSE	CANF	Mon, Mar 13, 2017	297.00	300.00	295.50	297.00
887	NYSE	CANF	Fri, Mar 10, 2017	297.00	300.15	294.75	298.50
886	NYSE	CANF	Thu, Mar 9, 2017	292.50	300.00	292.50	297.30
885	NYSE	CANF	Wed, Mar 8, 2017	301.50	301.50	292.50	295.50
884	NYSE	CANF	Tue, Mar 7, 2017	301.50	301.50	298.50	300.00
883	NYSE	CANF	Mon, Mar 6, 2017	300.00	306.00	298.50	298.50
882	NYSE	CANF	Fri, Mar 3, 2017	304.50	309.93	294.00	306.00
881	NYSE	CANF	Thu, Mar 2, 2017	300.00	311.93	298.50	309.00
880	NYSE	CANF	Wed, Mar 1, 2017	291.00	303.00	291.00	301.50
879	NYSE	CANF	Tue, Feb 28, 2017	313.50	315.00	286.50	292.50
878	NYSE	CANF	Mon, Feb 27, 2017	294.00	295.50	289.05	294.36
877	NYSE	CANF	Fri, Feb 24, 2017	280.50	295.50	276.00	294.00
876	NYSE	CANF	Thu, Feb 23, 2017	286.50	292.50	283.50	285.00
875	NYSE	CANF	Wed, Feb 22, 2017	289.50	297.00	283.50	283.50
874	NYSE	CANF	Tue, Feb 21, 2017	299.99	300.00	288.00	292.50
873	NYSE	CANF	Fri, Feb 17, 2017	294.00	298.50	292.50	297.00
872	NYSE	CANF	Thu, Feb 16, 2017	298.50	301.50	294.00	297.00
871	NYSE	CANF	Wed, Feb 15, 2017	297.00	300.00	292.50	297.00
870	NYSE	CANF	Tue, Feb 14, 2017	294.00	298.50	292.50	295.50
869	NYSE	CANF	Mon, Feb 13, 2017	297.00	304.50	292.50	294.00
868	NYSE	CANF	Fri, Feb 10, 2017	301.50	306.00	286.50	300.00
867	NYSE	CANF	Thu, Feb 9, 2017	283.50	305.16	277.50	303.00
866	NYSE	CANF	Wed, Feb 8, 2017	292.50	292.50	276.00	283.50
865	NYSE	CANF	Tue, Feb 7, 2017	285.00	288.00	270.00	277.50
864	NYSE	CANF	Mon, Feb 6, 2017	282.00	286.49	277.50	283.50
863	NYSE	CANF	Fri, Feb 3, 2017	286.50	286.50	277.50	280.50
862	NYSE	CANF	Thu, Feb 2, 2017	282.00	285.00	274.50	280.50
861	NYSE	CANF	Wed, Feb 1, 2017	271.50	277.49	270.00	274.50
860	NYSE	CANF	Tue, Jan 31, 2017	277.50	282.00	261.00	268.50
859	NYSE	CANF	Mon, Jan 30, 2017	286.50	292.50	273.00	276.00
858	NYSE	CANF	Fri, Jan 27, 2017	289.50	292.50	286.50	289.50
857	NYSE	CANF	Thu, Jan 26, 2017	292.50	295.50	288.00	288.00
856	NYSE	CANF	Wed, Jan 25, 2017	303.00	303.00	285.00	292.50
855	NYSE	CANF	Tue, Jan 24, 2017	298.50	302.25	295.50	301.50
854	NYSE	CANF	Mon, Jan 23, 2017	307.50	310.50	292.50	297.00
853	NYSE	CANF	Fri, Jan 20, 2017	310.50	310.50	303.00	309.00
852	NYSE	CANF	Thu, Jan 19, 2017	307.50	322.50	301.50	310.50
851	NYSE	CANF	Wed, Jan 18, 2017	360.00	400.50	328.50	337.50
850	NYSE	CANF	Tue, Jan 17, 2017	360.00	364.50	354.00	359.25
849	NYSE	CANF	Fri, Jan 13, 2017	362.54	363.00	352.41	354.00
848	NYSE	CANF	Thu, Jan 12, 2017	358.50	366.00	346.50	360.00
847	NYSE	CANF	Wed, Jan 11, 2017	360.00	366.00	351.00	354.00
846	NYSE	CANF	Tue, Jan 10, 2017	366.00	373.50	349.50	367.50
845	NYSE	CANF	Mon, Jan 9, 2017	367.50	373.50	361.52	366.00
844	NYSE	CANF	Fri, Jan 6, 2017	355.50	371.84	349.50	366.00
843	NYSE	CANF	Thu, Jan 5, 2017	363.00	364.50	352.65	358.50
842	NYSE	CANF	Wed, Jan 4, 2017	360.00	367.50	355.50	358.50
841	NYSE	CANF	Tue, Jan 3, 2017	360.00	364.50	349.50	357.00
840	NYSE	CANF	Fri, Dec 30, 2016	361.50	373.50	355.50	357.00
839	NYSE	CANF	Thu, Dec 29, 2016	360.00	373.50	351.00	369.00
838	NYSE	CANF	Wed, Dec 28, 2016	367.50	370.80	359.64	364.34
837	NYSE	CANF	Tue, Dec 27, 2016	349.50	380.37	346.35	363.00
836	NYSE	CANF	Fri, Dec 23, 2016	364.50	366.00	358.50	363.00
835	NYSE	CANF	Thu, Dec 22, 2016	349.50	376.50	349.50	364.50
834	NYSE	CANF	Wed, Dec 21, 2016	352.50	355.50	345.00	355.49
833	NYSE	CANF	Tue, Dec 20, 2016	345.00	358.50	342.00	357.00
832	NYSE	CANF	Mon, Dec 19, 2016	346.50	361.50	342.00	349.50
831	NYSE	CANF	Fri, Dec 16, 2016	337.50	367.50	324.00	349.50
830	NYSE	CANF	Thu, Dec 15, 2016	319.50	328.50	318.00	321.00
829	NYSE	CANF	Wed, Dec 14, 2016	303.00	323.99	303.00	323.99
828	NYSE	CANF	Tue, Dec 13, 2016	304.50	316.50	294.00	300.00
827	NYSE	CANF	Mon, Dec 12, 2016	322.50	334.50	309.00	316.50
826	NYSE	CANF	Fri, Dec 9, 2016	313.50	330.00	313.50	330.00
825	NYSE	CANF	Thu, Dec 8, 2016	330.00	330.00	318.00	318.00
824	NYSE	CANF	Wed, Dec 7, 2016	334.49	334.49	318.00	324.00
823	NYSE	CANF	Tue, Dec 6, 2016	330.00	337.50	325.50	334.50
822	NYSE	CANF	Mon, Dec 5, 2016	325.50	345.00	324.00	327.00
821	NYSE	CANF	Fri, Dec 2, 2016	322.50	330.00	315.00	330.00
820	NYSE	CANF	Thu, Dec 1, 2016	327.00	333.00	322.50	322.50
819	NYSE	CANF	Wed, Nov 30, 2016	340.50	343.35	330.00	330.00
818	NYSE	CANF	Tue, Nov 29, 2016	345.00	345.00	337.50	339.02
817	NYSE	CANF	Mon, Nov 28, 2016	348.00	348.00	331.50	345.00
816	NYSE	CANF	Fri, Nov 25, 2016	324.00	349.50	317.09	349.50
815	NYSE	CANF	Wed, Nov 23, 2016	330.00	341.49	315.00	324.00
814	NYSE	CANF	Tue, Nov 22, 2016	334.50	337.70	324.00	331.49
813	NYSE	CANF	Mon, Nov 21, 2016	352.50	352.50	330.00	330.00
812	NYSE	CANF	Fri, Nov 18, 2016	352.50	354.69	331.50	348.00
811	NYSE	CANF	Thu, Nov 17, 2016	349.50	355.50	335.01	348.00
810	NYSE	CANF	Wed, Nov 16, 2016	343.50	354.90	331.50	348.00
809	NYSE	CANF	Tue, Nov 15, 2016	334.50	351.00	333.00	349.50
808	NYSE	CANF	Mon, Nov 14, 2016	354.00	354.00	330.00	330.00
807	NYSE	CANF	Fri, Nov 11, 2016	333.00	355.50	325.50	352.50
806	NYSE	CANF	Thu, Nov 10, 2016	337.50	343.83	333.00	339.00
805	NYSE	CANF	Wed, Nov 9, 2016	360.00	360.00	325.50	336.00
804	NYSE	CANF	Tue, Nov 8, 2016	334.50	343.50	315.00	319.50
803	NYSE	CANF	Mon, Nov 7, 2016	343.50	349.50	331.50	337.50
802	NYSE	CANF	Fri, Nov 4, 2016	340.50	357.00	328.64	351.00
801	NYSE	CANF	Thu, Nov 3, 2016	349.50	358.49	325.50	342.00
800	NYSE	CANF	Wed, Nov 2, 2016	357.00	360.00	331.50	350.70
799	NYSE	CANF	Tue, Nov 1, 2016	358.65	375.00	348.00	357.00
798	NYSE	CANF	Mon, Oct 31, 2016	353.04	363.00	348.00	363.00
797	NYSE	CANF	Fri, Oct 28, 2016	375.00	375.00	339.00	352.50
796	NYSE	CANF	Thu, Oct 27, 2016	352.50	375.00	339.00	375.00
795	NYSE	CANF	Wed, Oct 26, 2016	351.00	358.50	340.32	349.50
794	NYSE	CANF	Tue, Oct 25, 2016	367.50	372.00	345.00	352.50
793	NYSE	CANF	Mon, Oct 24, 2016	357.00	363.00	349.50	363.00
792	NYSE	CANF	Fri, Oct 21, 2016	354.00	366.98	349.52	357.00
791	NYSE	CANF	Thu, Oct 20, 2016	364.50	366.75	354.00	363.00
790	NYSE	CANF	Wed, Oct 19, 2016	367.50	367.50	351.00	361.50
789	NYSE	CANF	Tue, Oct 18, 2016	363.00	372.00	360.00	367.50
788	NYSE	CANF	Mon, Oct 17, 2016	367.50	373.50	354.00	360.00
787	NYSE	CANF	Fri, Oct 14, 2016	378.00	379.50	354.02	366.00
786	NYSE	CANF	Thu, Oct 13, 2016	367.50	384.00	366.00	376.50
785	NYSE	CANF	Wed, Oct 12, 2016	375.00	384.00	363.00	372.57
784	NYSE	CANF	Tue, Oct 11, 2016	388.50	388.50	363.00	370.50
783	NYSE	CANF	Mon, Oct 10, 2016	375.00	394.50	370.50	387.00
782	NYSE	CANF	Fri, Oct 7, 2016	384.00	389.03	360.00	375.00
781	NYSE	CANF	Thu, Oct 6, 2016	402.00	402.00	382.50	388.50
780	NYSE	CANF	Wed, Oct 5, 2016	391.50	403.50	387.00	402.00
779	NYSE	CANF	Tue, Oct 4, 2016	399.00	406.67	385.50	393.00
778	NYSE	CANF	Mon, Oct 3, 2016	398.85	402.00	384.00	388.50
777	NYSE	CANF	Fri, Sep 30, 2016	390.00	411.00	385.38	393.00
776	NYSE	CANF	Thu, Sep 29, 2016	415.50	418.50	378.00	384.02
775	NYSE	CANF	Wed, Sep 28, 2016	394.50	417.00	394.50	408.02
774	NYSE	CANF	Tue, Sep 27, 2016	399.00	412.50	393.00	403.50
773	NYSE	CANF	Mon, Sep 26, 2016	403.50	403.50	382.50	390.00
772	NYSE	CANF	Fri, Sep 23, 2016	394.50	406.35	382.50	394.50
771	NYSE	CANF	Thu, Sep 22, 2016	393.00	416.93	375.15	402.00
770	NYSE	CANF	Wed, Sep 21, 2016	390.00	396.00	375.00	393.00
769	NYSE	CANF	Tue, Sep 20, 2016	423.00	423.00	372.00	378.00
768	NYSE	CANF	Mon, Sep 19, 2016	346.50	360.00	336.00	357.00
767	NYSE	CANF	Fri, Sep 16, 2016	346.50	357.00	336.75	346.50
766	NYSE	CANF	Thu, Sep 15, 2016	359.51	360.00	333.00	342.00
765	NYSE	CANF	Wed, Sep 14, 2016	358.68	360.89	340.50	342.00
764	NYSE	CANF	Tue, Sep 13, 2016	363.00	373.50	353.40	354.00
763	NYSE	CANF	Mon, Sep 12, 2016	345.00	367.83	345.00	357.00
762	NYSE	CANF	Fri, Sep 9, 2016	348.00	358.50	345.00	352.50
761	NYSE	CANF	Thu, Sep 8, 2016	378.00	378.00	352.50	358.44
760	NYSE	CANF	Wed, Sep 7, 2016	362.93	382.50	362.93	376.50
759	NYSE	CANF	Tue, Sep 6, 2016	362.91	370.77	358.50	364.50
758	NYSE	CANF	Fri, Sep 2, 2016	385.50	385.50	345.00	354.00
757	NYSE	CANF	Thu, Sep 1, 2016	370.50	375.00	363.00	370.50
756	NYSE	CANF	Wed, Aug 31, 2016	399.00	399.00	370.50	372.00
755	NYSE	CANF	Tue, Aug 30, 2016	375.00	397.50	357.00	391.50
754	NYSE	CANF	Mon, Aug 29, 2016	385.50	385.50	351.00	375.00
753	NYSE	CANF	Fri, Aug 26, 2016	360.00	362.15	346.50	360.00
752	NYSE	CANF	Thu, Aug 25, 2016	367.50	374.99	351.02	355.50
751	NYSE	CANF	Wed, Aug 24, 2016	352.50	382.50	349.50	369.00
750	NYSE	CANF	Tue, Aug 23, 2016	373.50	373.50	345.00	355.50
749	NYSE	CANF	Mon, Aug 22, 2016	330.00	379.08	330.00	366.00
748	NYSE	CANF	Fri, Aug 19, 2016	335.64	338.99	331.50	334.50
747	NYSE	CANF	Thu, Aug 18, 2016	333.00	342.00	331.50	337.50
746	NYSE	CANF	Wed, Aug 17, 2016	328.50	343.50	328.50	333.00
745	NYSE	CANF	Tue, Aug 16, 2016	334.35	341.69	330.00	331.50
744	NYSE	CANF	Mon, Aug 15, 2016	328.50	345.00	328.50	337.50
743	NYSE	CANF	Fri, Aug 12, 2016	330.00	337.50	327.80	328.50
742	NYSE	CANF	Thu, Aug 11, 2016	324.00	329.40	322.50	325.50
741	NYSE	CANF	Wed, Aug 10, 2016	331.50	331.50	324.00	327.00
740	NYSE	CANF	Tue, Aug 9, 2016	325.50	332.42	324.00	327.00
739	NYSE	CANF	Mon, Aug 8, 2016	336.00	336.00	325.50	328.50
738	NYSE	CANF	Fri, Aug 5, 2016	321.00	329.99	316.50	321.00
737	NYSE	CANF	Thu, Aug 4, 2016	322.50	323.85	307.50	315.00
736	NYSE	CANF	Wed, Aug 3, 2016	310.50	320.25	309.00	318.00
735	NYSE	CANF	Tue, Aug 2, 2016	310.50	318.00	307.52	310.50
734	NYSE	CANF	Mon, Aug 1, 2016	318.00	321.00	313.50	315.00
733	NYSE	CANF	Fri, Jul 29, 2016	311.18	315.86	307.50	315.00
732	NYSE	CANF	Thu, Jul 28, 2016	318.02	321.00	309.00	310.50
731	NYSE	CANF	Wed, Jul 27, 2016	326.58	327.00	316.50	316.50
730	NYSE	CANF	Tue, Jul 26, 2016	327.00	327.00	312.00	320.19
729	NYSE	CANF	Mon, Jul 25, 2016	321.00	331.50	316.50	319.50
728	NYSE	CANF	Fri, Jul 22, 2016	325.50	328.50	312.00	313.50
727	NYSE	CANF	Thu, Jul 21, 2016	330.00	339.00	324.15	330.00
726	NYSE	CANF	Wed, Jul 20, 2016	325.50	342.00	325.50	331.50
725	NYSE	CANF	Tue, Jul 19, 2016	339.00	339.00	306.00	330.00
724	NYSE	CANF	Mon, Jul 18, 2016	325.50	338.97	322.50	334.50
723	NYSE	CANF	Fri, Jul 15, 2016	325.50	336.00	322.50	325.50
722	NYSE	CANF	Thu, Jul 14, 2016	331.50	337.50	327.00	331.50
721	NYSE	CANF	Wed, Jul 13, 2016	342.00	343.50	328.50	331.50
720	NYSE	CANF	Tue, Jul 12, 2016	358.50	358.50	334.50	342.00
719	NYSE	CANF	Mon, Jul 11, 2016	339.00	360.00	336.00	343.50
718	NYSE	CANF	Fri, Jul 8, 2016	336.00	363.00	336.00	342.00
717	NYSE	CANF	Thu, Jul 7, 2016	340.50	349.50	337.50	337.50
716	NYSE	CANF	Wed, Jul 6, 2016	334.50	340.50	327.00	334.50
715	NYSE	CANF	Tue, Jul 5, 2016	313.50	342.00	301.50	316.50
714	NYSE	CANF	Fri, Jul 1, 2016	391.50	399.00	379.50	394.50
713	NYSE	CANF	Thu, Jun 30, 2016	382.50	412.50	382.50	383.25
712	NYSE	CANF	Wed, Jun 29, 2016	394.50	397.50	378.00	388.50
711	NYSE	CANF	Tue, Jun 28, 2016	397.50	397.50	375.00	391.50
710	NYSE	CANF	Mon, Jun 27, 2016	385.50	385.59	376.50	381.75
709	NYSE	CANF	Fri, Jun 24, 2016	384.00	403.49	384.00	390.02
708	NYSE	CANF	Thu, Jun 23, 2016	404.94	412.50	399.00	400.50
707	NYSE	CANF	Wed, Jun 22, 2016	417.00	417.00	399.00	400.50
706	NYSE	CANF	Tue, Jun 21, 2016	393.00	421.50	390.00	421.50
705	NYSE	CANF	Mon, Jun 20, 2016	397.52	408.00	396.00	400.50
704	NYSE	CANF	Fri, Jun 17, 2016	412.50	420.00	390.00	393.00
703	NYSE	CANF	Thu, Jun 16, 2016	397.50	417.00	393.00	417.00
702	NYSE	CANF	Wed, Jun 15, 2016	432.00	438.00	391.50	400.50
701	NYSE	CANF	Tue, Jun 14, 2016	408.00	414.95	375.00	402.00
700	NYSE	CANF	Mon, Jun 13, 2016	411.02	421.49	408.00	412.50
699	NYSE	CANF	Fri, Jun 10, 2016	430.50	430.50	406.50	421.50
698	NYSE	CANF	Thu, Jun 9, 2016	435.00	435.00	427.50	429.00
697	NYSE	CANF	Wed, Jun 8, 2016	436.50	449.97	423.00	442.50
696	NYSE	CANF	Tue, Jun 7, 2016	442.50	454.35	432.00	445.50
695	NYSE	CANF	Mon, Jun 6, 2016	465.00	474.00	442.50	450.00
694	NYSE	CANF	Fri, Jun 3, 2016	429.00	465.00	427.50	460.49
693	NYSE	CANF	Thu, Jun 2, 2016	444.00	444.00	426.00	435.00
692	NYSE	CANF	Wed, Jun 1, 2016	444.00	463.50	414.00	444.00
691	NYSE	CANF	Tue, May 31, 2016	409.50	433.50	409.50	430.50
690	NYSE	CANF	Fri, May 27, 2016	423.00	427.50	408.02	418.50
689	NYSE	CANF	Thu, May 26, 2016	403.50	432.00	390.00	415.50
688	NYSE	CANF	Wed, May 25, 2016	417.00	439.50	405.00	405.00
687	NYSE	CANF	Tue, May 24, 2016	402.00	441.00	401.93	421.50
686	NYSE	CANF	Mon, May 23, 2016	409.50	414.00	391.50	414.00
685	NYSE	CANF	Fri, May 20, 2016	375.00	398.99	375.00	396.00
684	NYSE	CANF	Thu, May 19, 2016	384.00	391.50	376.52	376.52
683	NYSE	CANF	Wed, May 18, 2016	382.50	406.50	382.50	393.00
682	NYSE	CANF	Tue, May 17, 2016	402.00	402.00	382.50	394.50
681	NYSE	CANF	Mon, May 16, 2016	387.00	397.50	387.00	394.50
680	NYSE	CANF	Fri, May 13, 2016	361.50	390.00	361.50	382.50
679	NYSE	CANF	Thu, May 12, 2016	400.50	400.50	375.00	381.00
678	NYSE	CANF	Wed, May 11, 2016	412.52	423.60	391.50	404.43
677	NYSE	CANF	Tue, May 10, 2016	420.15	420.15	397.50	412.50
676	NYSE	CANF	Mon, May 9, 2016	411.00	417.00	397.50	411.00
675	NYSE	CANF	Fri, May 6, 2016	387.00	412.50	387.00	410.15
674	NYSE	CANF	Thu, May 5, 2016	393.00	418.80	390.00	390.00
673	NYSE	CANF	Wed, May 4, 2016	420.00	433.50	393.00	394.50
672	NYSE	CANF	Tue, May 3, 2016	420.00	435.00	420.00	424.50
671	NYSE	CANF	Mon, May 2, 2016	447.00	447.00	426.00	435.00
670	NYSE	CANF	Fri, Apr 29, 2016	426.00	438.00	426.00	426.00
669	NYSE	CANF	Thu, Apr 28, 2016	436.50	445.44	432.00	433.50
668	NYSE	CANF	Wed, Apr 27, 2016	459.00	459.00	427.50	436.50
667	NYSE	CANF	Tue, Apr 26, 2016	444.00	462.00	435.00	456.00
666	NYSE	CANF	Mon, Apr 25, 2016	466.50	475.65	453.00	453.00
665	NYSE	CANF	Fri, Apr 22, 2016	441.00	472.50	430.35	463.50
664	NYSE	CANF	Thu, Apr 21, 2016	438.00	442.50	426.00	439.50
663	NYSE	CANF	Wed, Apr 20, 2016	435.00	443.57	430.50	438.00
662	NYSE	CANF	Tue, Apr 19, 2016	457.50	465.00	424.50	442.50
661	NYSE	CANF	Mon, Apr 18, 2016	468.00	471.00	451.50	451.50
660	NYSE	CANF	Fri, Apr 15, 2016	463.50	478.49	450.00	460.50
659	NYSE	CANF	Thu, Apr 14, 2016	472.50	478.50	463.50	471.00
658	NYSE	CANF	Wed, Apr 13, 2016	472.50	487.50	459.00	475.50
657	NYSE	CANF	Tue, Apr 12, 2016	510.00	510.00	456.00	471.00
656	NYSE	CANF	Mon, Apr 11, 2016	517.50	538.50	483.00	502.50
655	NYSE	CANF	Fri, Apr 8, 2016	450.00	472.50	436.50	465.00
654	NYSE	CANF	Thu, Apr 7, 2016	457.50	466.49	437.40	457.50
653	NYSE	CANF	Wed, Apr 6, 2016	420.00	487.50	415.49	466.50
652	NYSE	CANF	Tue, Apr 5, 2016	409.50	409.50	409.50	418.50
651	NYSE	CANF	Mon, Apr 4, 2016	409.50	450.00	405.00	409.50
650	NYSE	CANF	Fri, Apr 1, 2016	424.50	425.91	400.50	415.50
649	NYSE	CANF	Thu, Mar 31, 2016	406.50	420.00	406.50	418.50
648	NYSE	CANF	Wed, Mar 30, 2016	403.50	412.50	387.00	406.50
647	NYSE	CANF	Tue, Mar 29, 2016	397.50	418.49	394.50	408.00
646	NYSE	CANF	Mon, Mar 28, 2016	432.00	437.75	397.50	411.00
645	NYSE	CANF	Thu, Mar 24, 2016	403.50	439.50	382.52	439.50
644	NYSE	CANF	Wed, Mar 23, 2016	415.50	465.00	382.62	403.50
643	NYSE	CANF	Tue, Mar 22, 2016	357.00	427.49	357.00	405.00
642	NYSE	CANF	Mon, Mar 21, 2016	348.00	367.50	348.00	357.00
641	NYSE	CANF	Fri, Mar 18, 2016	349.62	361.50	340.50	357.00
640	NYSE	CANF	Thu, Mar 17, 2016	367.50	367.50	348.00	355.50
639	NYSE	CANF	Wed, Mar 16, 2016	340.50	355.50	334.50	351.00
638	NYSE	CANF	Tue, Mar 15, 2016	355.50	355.50	355.50	346.50
637	NYSE	CANF	Mon, Mar 14, 2016	352.50	360.00	340.50	351.81
636	NYSE	CANF	Fri, Mar 11, 2016	330.00	330.00	330.00	342.00
635	NYSE	CANF	Thu, Mar 10, 2016	342.00	342.00	342.00	330.00
634	NYSE	CANF	Wed, Mar 9, 2016	356.24	357.00	331.50	342.00
633	NYSE	CANF	Tue, Mar 8, 2016	387.00	387.00	340.50	348.75
632	NYSE	CANF	Mon, Mar 7, 2016	372.00	380.01	358.50	363.00
631	NYSE	CANF	Fri, Mar 4, 2016	369.00	369.00	339.00	364.50
630	NYSE	CANF	Thu, Mar 3, 2016	345.00	345.00	345.00	358.50
629	NYSE	CANF	Wed, Mar 2, 2016	329.93	351.00	327.00	345.00
628	NYSE	CANF	Tue, Mar 1, 2016	319.58	329.99	315.00	324.00
627	NYSE	CANF	Mon, Feb 29, 2016	327.00	328.43	315.00	316.50
626	NYSE	CANF	Fri, Feb 26, 2016	334.50	341.99	319.50	325.50
625	NYSE	CANF	Thu, Feb 25, 2016	318.00	335.99	315.00	333.00
624	NYSE	CANF	Wed, Feb 24, 2016	325.50	338.99	307.50	321.00
623	NYSE	CANF	Tue, Feb 23, 2016	328.50	338.52	319.50	324.00
622	NYSE	CANF	Mon, Feb 22, 2016	345.00	352.80	319.50	331.50
621	NYSE	CANF	Fri, Feb 19, 2016	351.00	351.00	330.00	339.00
620	NYSE	CANF	Thu, Feb 18, 2016	339.00	361.50	337.50	348.00
619	NYSE	CANF	Wed, Feb 17, 2016	309.00	376.50	309.00	342.00
618	NYSE	CANF	Tue, Feb 16, 2016	307.50	322.50	307.50	321.00
617	NYSE	CANF	Fri, Feb 12, 2016	297.00	307.50	294.00	307.50
616	NYSE	CANF	Thu, Feb 11, 2016	292.50	301.50	285.00	292.50
615	NYSE	CANF	Wed, Feb 10, 2016	304.50	312.00	294.00	300.00
614	NYSE	CANF	Tue, Feb 9, 2016	300.00	310.50	292.50	300.00
613	NYSE	CANF	Mon, Feb 8, 2016	322.50	322.88	300.00	306.00
612	NYSE	CANF	Fri, Feb 5, 2016	331.95	331.95	322.50	325.25
611	NYSE	CANF	Thu, Feb 4, 2016	309.00	342.00	309.00	319.50
610	NYSE	CANF	Wed, Feb 3, 2016	319.50	319.50	301.52	312.00
609	NYSE	CANF	Tue, Feb 2, 2016	324.00	330.00	318.00	318.00
608	NYSE	CANF	Mon, Feb 1, 2016	318.00	331.50	317.10	331.50
607	NYSE	CANF	Fri, Jan 29, 2016	325.50	337.50	319.50	330.00
606	NYSE	CANF	Thu, Jan 28, 2016	328.50	333.00	318.00	330.00
605	NYSE	CANF	Wed, Jan 27, 2016	321.00	334.50	321.00	328.50
604	NYSE	CANF	Tue, Jan 26, 2016	322.50	337.50	315.00	334.50
603	NYSE	CANF	Mon, Jan 25, 2016	328.50	337.50	324.00	325.50
602	NYSE	CANF	Fri, Jan 22, 2016	322.50	341.85	322.50	324.00
601	NYSE	CANF	Thu, Jan 21, 2016	286.50	325.50	286.50	321.00
600	NYSE	CANF	Wed, Jan 20, 2016	298.50	301.50	282.00	300.00
599	NYSE	CANF	Tue, Jan 19, 2016	351.00	351.00	301.50	306.00
598	NYSE	CANF	Fri, Jan 15, 2016	304.50	304.50	277.50	298.50
597	NYSE	CANF	Thu, Jan 14, 2016	324.00	335.67	300.00	316.50
596	NYSE	CANF	Wed, Jan 13, 2016	354.00	372.00	331.50	343.50
595	NYSE	CANF	Tue, Jan 12, 2016	361.50	375.00	343.50	360.00
594	NYSE	CANF	Mon, Jan 11, 2016	396.00	396.00	342.00	360.00
593	NYSE	CANF	Fri, Jan 8, 2016	396.00	400.50	352.50	360.00
592	NYSE	CANF	Thu, Jan 7, 2016	418.50	418.50	375.00	375.00
591	NYSE	CANF	Wed, Jan 6, 2016	430.50	430.50	415.50	420.00
590	NYSE	CANF	Tue, Jan 5, 2016	457.50	457.50	421.50	427.50
589	NYSE	CANF	Mon, Jan 4, 2016	436.50	442.35	427.50	427.50
588	NYSE	CANF	Thu, Dec 31, 2015	436.50	448.50	436.50	438.00
587	NYSE	CANF	Wed, Dec 30, 2015	447.00	452.70	438.00	438.00
586	NYSE	CANF	Tue, Dec 29, 2015	462.00	466.50	445.50	450.00
585	NYSE	CANF	Mon, Dec 28, 2015	468.00	484.20	462.00	469.50
584	NYSE	CANF	Thu, Dec 24, 2015	465.00	477.00	465.00	475.50
583	NYSE	CANF	Wed, Dec 23, 2015	459.00	471.00	459.00	471.00
582	NYSE	CANF	Tue, Dec 22, 2015	457.50	477.00	457.50	459.00
581	NYSE	CANF	Mon, Dec 21, 2015	462.00	475.65	454.50	468.00
580	NYSE	CANF	Fri, Dec 18, 2015	462.00	468.00	450.00	457.50
579	NYSE	CANF	Thu, Dec 17, 2015	481.50	481.50	450.00	454.50
578	NYSE	CANF	Wed, Dec 16, 2015	435.00	448.50	427.50	448.50
577	NYSE	CANF	Tue, Dec 15, 2015	430.50	438.00	430.50	436.50
576	NYSE	CANF	Mon, Dec 14, 2015	451.50	451.50	423.00	429.00
575	NYSE	CANF	Fri, Dec 11, 2015	468.00	472.50	445.50	456.00
574	NYSE	CANF	Thu, Dec 10, 2015	450.00	475.52	438.00	472.50
573	NYSE	CANF	Wed, Dec 9, 2015	462.00	462.00	435.00	445.50
572	NYSE	CANF	Tue, Dec 8, 2015	459.00	469.50	453.00	465.00
571	NYSE	CANF	Mon, Dec 7, 2015	487.50	494.66	453.00	465.00
570	NYSE	CANF	Fri, Dec 4, 2015	492.00	493.50	466.50	489.00
569	NYSE	CANF	Thu, Dec 3, 2015	508.50	517.50	457.50	501.00
568	NYSE	CANF	Wed, Dec 2, 2015	526.50	530.99	505.50	517.50
567	NYSE	CANF	Tue, Dec 1, 2015	546.00	549.00	511.50	532.50
566	NYSE	CANF	Mon, Nov 30, 2015	504.00	536.88	499.50	525.00
565	NYSE	CANF	Fri, Nov 27, 2015	552.00	561.00	474.00	484.50
564	NYSE	CANF	Wed, Nov 25, 2015	460.50	517.50	460.50	507.00
563	NYSE	CANF	Tue, Nov 24, 2015	486.00	495.00	448.50	460.50
562	NYSE	CANF	Mon, Nov 23, 2015	546.00	583.50	487.50	508.50
561	NYSE	CANF	Fri, Nov 20, 2015	394.50	406.50	387.00	396.00
560	NYSE	CANF	Thu, Nov 19, 2015	394.50	415.50	394.50	406.50
559	NYSE	CANF	Wed, Nov 18, 2015	400.50	406.50	382.50	402.00
558	NYSE	CANF	Tue, Nov 17, 2015	435.00	436.43	392.99	396.00
557	NYSE	CANF	Mon, Nov 16, 2015	442.50	453.00	415.50	436.50
556	NYSE	CANF	Fri, Nov 13, 2015	438.00	463.49	438.00	454.50
555	NYSE	CANF	Thu, Nov 12, 2015	459.00	459.00	438.00	450.00
554	NYSE	CANF	Wed, Nov 11, 2015	460.50	472.50	451.50	459.00
553	NYSE	CANF	Tue, Nov 10, 2015	481.50	481.50	457.95	472.50
552	NYSE	CANF	Mon, Nov 9, 2015	466.50	480.00	451.50	480.00
551	NYSE	CANF	Fri, Nov 6, 2015	487.50	487.50	468.00	475.50
550	NYSE	CANF	Thu, Nov 5, 2015	495.00	519.00	471.00	490.50
549	NYSE	CANF	Wed, Nov 4, 2015	498.00	534.00	493.50	504.00
548	NYSE	CANF	Tue, Nov 3, 2015	523.50	531.00	502.50	510.00
547	NYSE	CANF	Mon, Nov 2, 2015	489.00	516.44	489.00	514.50
546	NYSE	CANF	Fri, Oct 30, 2015	468.00	501.00	456.00	499.50
545	NYSE	CANF	Thu, Oct 29, 2015	469.50	502.50	465.00	472.50
544	NYSE	CANF	Wed, Oct 28, 2015	456.00	517.50	442.50	483.00
543	NYSE	CANF	Tue, Oct 27, 2015	498.00	507.00	436.50	447.00
542	NYSE	CANF	Mon, Oct 26, 2015	529.50	535.50	496.50	507.00
541	NYSE	CANF	Fri, Oct 23, 2015	528.00	541.50	502.50	541.50
540	NYSE	CANF	Thu, Oct 22, 2015	595.50	607.50	511.50	528.00
539	NYSE	CANF	Wed, Oct 21, 2015	558.00	569.99	517.50	540.00
538	NYSE	CANF	Tue, Oct 20, 2015	591.00	598.50	538.50	549.00
537	NYSE	CANF	Mon, Oct 19, 2015	600.00	627.00	583.50	597.00
536	NYSE	CANF	Fri, Oct 16, 2015	624.00	630.00	607.50	622.50
535	NYSE	CANF	Thu, Oct 15, 2015	618.00	630.00	600.00	627.00
534	NYSE	CANF	Wed, Oct 14, 2015	628.50	637.50	603.00	618.00
533	NYSE	CANF	Tue, Oct 13, 2015	654.00	669.00	615.00	636.00
532	NYSE	CANF	Mon, Oct 12, 2015	745.50	795.00	681.75	699.00
531	NYSE	CANF	Fri, Oct 9, 2015	627.00	657.00	589.50	630.00
530	NYSE	CANF	Thu, Oct 8, 2015	664.50	700.50	615.00	640.50
529	NYSE	CANF	Wed, Oct 7, 2015	664.50	727.50	643.67	682.50
528	NYSE	CANF	Tue, Oct 6, 2015	562.50	640.50	540.00	618.00
527	NYSE	CANF	Mon, Oct 5, 2015	543.00	576.00	516.00	538.50
526	NYSE	CANF	Fri, Oct 2, 2015	543.00	577.50	525.00	555.00
525	NYSE	CANF	Thu, Oct 1, 2015	616.50	616.98	528.00	574.50
524	NYSE	CANF	Wed, Sep 30, 2015	631.50	670.50	592.50	621.00
523	NYSE	CANF	Tue, Sep 29, 2015	621.00	690.00	573.00	615.00
522	NYSE	CANF	Mon, Sep 28, 2015	697.50	735.00	564.00	571.50
521	NYSE	CANF	Fri, Sep 25, 2015	802.50	817.50	699.00	712.50
520	NYSE	CANF	Thu, Sep 24, 2015	744.00	867.00	700.50	753.00
519	NYSE	CANF	Wed, Sep 23, 2015	637.50	838.50	606.00	786.00
518	NYSE	CANF	Tue, Sep 22, 2015	588.00	696.00	565.50	606.00
517	NYSE	CANF	Mon, Sep 21, 2015	681.00	705.00	541.50	547.50
516	NYSE	CANF	Fri, Sep 18, 2015	670.50	1177.50	571.50	735.00
515	NYSE	CANF	Thu, Sep 17, 2015	357.00	492.00	315.00	492.00
514	NYSE	CANF	Wed, Sep 16, 2015	262.49	274.49	243.00	252.00
513	NYSE	CANF	Tue, Sep 15, 2015	270.00	270.00	241.50	258.00
512	NYSE	CANF	Mon, Sep 14, 2015	246.00	269.99	246.00	255.00
511	NYSE	CANF	Fri, Sep 11, 2015	276.00	276.00	252.00	255.00
510	NYSE	CANF	Thu, Sep 10, 2015	262.50	274.50	255.00	268.50
509	NYSE	CANF	Wed, Sep 9, 2015	267.00	276.00	262.50	267.00
508	NYSE	CANF	Tue, Sep 8, 2015	275.99	276.00	271.50	271.50
507	NYSE	CANF	Fri, Sep 4, 2015	259.50	283.50	255.00	268.50
506	NYSE	CANF	Thu, Sep 3, 2015	264.00	285.30	255.00	255.00
505	NYSE	CANF	Wed, Sep 2, 2015	256.52	267.00	256.50	264.00
504	NYSE	CANF	Tue, Sep 1, 2015	243.00	265.50	243.00	265.50
503	NYSE	CANF	Mon, Aug 31, 2015	244.50	286.49	243.00	265.50
502	NYSE	CANF	Fri, Aug 28, 2015	240.00	258.00	240.00	256.50
501	NYSE	CANF	Thu, Aug 27, 2015	237.00	248.99	228.00	241.50
500	NYSE	CANF	Wed, Aug 26, 2015	240.00	256.49	237.00	251.99
499	NYSE	CANF	Tue, Aug 25, 2015	259.50	259.50	246.00	258.00
498	NYSE	CANF	Mon, Aug 24, 2015	253.50	254.99	219.00	252.00
497	NYSE	CANF	Fri, Aug 21, 2015	259.50	261.15	253.50	254.99
496	NYSE	CANF	Thu, Aug 20, 2015	259.50	267.00	258.00	258.48
495	NYSE	CANF	Wed, Aug 19, 2015	267.00	278.99	255.00	277.50
494	NYSE	CANF	Tue, Aug 18, 2015	262.50	283.49	261.00	276.00
493	NYSE	CANF	Mon, Aug 17, 2015	264.00	276.00	256.50	268.52
492	NYSE	CANF	Fri, Aug 14, 2015	259.49	265.50	255.00	265.50
491	NYSE	CANF	Thu, Aug 13, 2015	260.88	262.50	255.00	255.00
490	NYSE	CANF	Wed, Aug 12, 2015	253.50	264.60	253.50	255.00
489	NYSE	CANF	Tue, Aug 11, 2015	255.00	268.50	253.50	265.50
488	NYSE	CANF	Mon, Aug 10, 2015	264.00	271.50	255.00	255.00
487	NYSE	CANF	Fri, Aug 7, 2015	270.00	284.99	256.50	264.00
486	NYSE	CANF	Thu, Aug 6, 2015	284.40	284.40	270.00	274.49
485	NYSE	CANF	Wed, Aug 5, 2015	295.50	300.00	270.00	281.99
484	NYSE	CANF	Tue, Aug 4, 2015	288.00	298.50	288.00	291.00
483	NYSE	CANF	Mon, Aug 3, 2015	294.00	300.00	285.00	286.50
482	NYSE	CANF	Fri, Jul 31, 2015	291.54	294.00	280.50	294.00
481	NYSE	CANF	Thu, Jul 30, 2015	301.35	301.35	281.99	286.50
480	NYSE	CANF	Wed, Jul 29, 2015	297.00	306.00	289.50	297.00
479	NYSE	CANF	Tue, Jul 28, 2015	309.00	309.00	285.00	289.52
478	NYSE	CANF	Mon, Jul 27, 2015	291.00	300.00	279.90	283.50
477	NYSE	CANF	Fri, Jul 24, 2015	303.00	313.50	289.50	289.50
476	NYSE	CANF	Thu, Jul 23, 2015	291.00	382.50	285.00	301.50
475	NYSE	CANF	Wed, Jul 22, 2015	296.40	296.40	288.00	295.50
474	NYSE	CANF	Tue, Jul 21, 2015	300.00	300.00	279.45	288.00
473	NYSE	CANF	Mon, Jul 20, 2015	297.00	300.00	288.00	288.00
472	NYSE	CANF	Fri, Jul 17, 2015	297.00	304.50	294.00	298.50
471	NYSE	CANF	Thu, Jul 16, 2015	310.50	313.49	291.00	304.50
470	NYSE	CANF	Wed, Jul 15, 2015	314.99	317.99	301.50	304.50
469	NYSE	CANF	Tue, Jul 14, 2015	307.50	315.00	307.50	309.00
468	NYSE	CANF	Mon, Jul 13, 2015	301.50	315.00	301.50	304.50
467	NYSE	CANF	Fri, Jul 10, 2015	295.50	308.99	288.00	300.00
466	NYSE	CANF	Thu, Jul 9, 2015	300.00	310.49	286.50	286.50
465	NYSE	CANF	Wed, Jul 8, 2015	309.11	310.49	291.00	295.50
464	NYSE	CANF	Tue, Jul 7, 2015	313.50	322.50	303.00	310.50
463	NYSE	CANF	Mon, Jul 6, 2015	315.00	325.50	315.00	324.00
462	NYSE	CANF	Thu, Jul 2, 2015	325.50	332.99	320.85	325.50
461	NYSE	CANF	Wed, Jul 1, 2015	333.24	334.50	325.50	325.50
460	NYSE	CANF	Tue, Jun 30, 2015	334.80	334.80	315.00	328.50
459	NYSE	CANF	Mon, Jun 29, 2015	347.81	349.50	330.00	333.00
458	NYSE	CANF	Fri, Jun 26, 2015	360.02	360.02	342.00	342.00
457	NYSE	CANF	Thu, Jun 25, 2015	367.50	369.00	354.00	357.00
456	NYSE	CANF	Wed, Jun 24, 2015	366.00	370.50	357.00	361.50
455	NYSE	CANF	Tue, Jun 23, 2015	349.50	372.00	345.00	361.50
454	NYSE	CANF	Mon, Jun 22, 2015	348.00	354.00	340.50	346.50
453	NYSE	CANF	Fri, Jun 19, 2015	349.50	354.00	339.00	343.50
452	NYSE	CANF	Thu, Jun 18, 2015	343.50	347.99	342.00	345.00
451	NYSE	CANF	Wed, Jun 17, 2015	340.50	348.00	339.00	339.00
450	NYSE	CANF	Tue, Jun 16, 2015	343.50	358.50	337.50	337.50
449	NYSE	CANF	Mon, Jun 15, 2015	337.50	346.50	336.00	343.50
448	NYSE	CANF	Fri, Jun 12, 2015	345.00	352.50	337.50	346.50
447	NYSE	CANF	Thu, Jun 11, 2015	349.50	361.50	340.50	340.50
446	NYSE	CANF	Wed, Jun 10, 2015	363.00	426.00	333.00	354.00
445	NYSE	CANF	Tue, Jun 9, 2015	342.00	345.00	333.00	345.00
444	NYSE	CANF	Mon, Jun 8, 2015	345.02	349.50	333.00	333.00
443	NYSE	CANF	Fri, Jun 5, 2015	340.50	352.50	340.50	348.00
442	NYSE	CANF	Thu, Jun 4, 2015	349.50	349.50	337.50	337.50
441	NYSE	CANF	Wed, Jun 3, 2015	340.50	360.00	334.50	352.50
440	NYSE	CANF	Tue, Jun 2, 2015	342.00	348.23	331.50	343.50
439	NYSE	CANF	Mon, Jun 1, 2015	360.00	360.00	340.50	345.00
438	NYSE	CANF	Fri, May 29, 2015	351.00	354.68	339.00	345.00
437	NYSE	CANF	Thu, May 28, 2015	336.00	356.99	336.00	352.50
436	NYSE	CANF	Wed, May 27, 2015	340.50	352.50	322.50	346.50
435	NYSE	CANF	Tue, May 26, 2015	348.00	360.00	342.03	346.50
434	NYSE	CANF	Fri, May 22, 2015	355.50	370.50	346.50	355.50
433	NYSE	CANF	Thu, May 21, 2015	349.50	360.00	349.50	351.00
432	NYSE	CANF	Wed, May 20, 2015	357.00	375.00	352.50	358.50
431	NYSE	CANF	Tue, May 19, 2015	363.00	373.50	351.00	360.00
430	NYSE	CANF	Mon, May 18, 2015	348.00	372.00	348.00	364.50
429	NYSE	CANF	Fri, May 15, 2015	352.50	354.00	345.72	349.52
428	NYSE	CANF	Thu, May 14, 2015	363.00	363.00	351.00	351.00
427	NYSE	CANF	Wed, May 13, 2015	364.50	376.49	352.50	357.00
426	NYSE	CANF	Tue, May 12, 2015	367.50	375.24	357.00	363.00
425	NYSE	CANF	Mon, May 11, 2015	405.00	420.75	368.13	375.00
424	NYSE	CANF	Fri, May 8, 2015	355.50	357.00	345.00	357.00
423	NYSE	CANF	Thu, May 7, 2015	358.50	359.03	345.00	346.50
422	NYSE	CANF	Wed, May 6, 2015	346.50	366.00	346.50	352.50
421	NYSE	CANF	Tue, May 5, 2015	418.50	418.50	354.90	361.50
420	NYSE	CANF	Mon, May 4, 2015	397.50	405.00	388.50	397.50
419	NYSE	CANF	Fri, May 1, 2015	412.50	421.50	382.52	390.00
418	NYSE	CANF	Thu, Apr 30, 2015	448.50	453.60	402.48	409.50
417	NYSE	CANF	Wed, Apr 29, 2015	414.00	472.50	406.50	438.00
416	NYSE	CANF	Tue, Apr 28, 2015	483.00	490.50	399.00	399.00
415	NYSE	CANF	Mon, Apr 27, 2015	415.50	535.50	391.50	493.50
414	NYSE	CANF	Fri, Apr 24, 2015	326.85	327.00	318.00	325.49
413	NYSE	CANF	Thu, Apr 23, 2015	330.00	336.00	318.00	322.50
412	NYSE	CANF	Wed, Apr 22, 2015	292.50	321.78	292.50	318.00
411	NYSE	CANF	Tue, Apr 21, 2015	313.50	318.09	277.50	292.50
410	NYSE	CANF	Mon, Apr 20, 2015	322.50	328.50	315.00	315.00
409	NYSE	CANF	Fri, Apr 17, 2015	322.50	322.50	301.50	315.00
408	NYSE	CANF	Thu, Apr 16, 2015	325.50	325.50	309.00	316.50
407	NYSE	CANF	Wed, Apr 15, 2015	324.00	327.00	318.00	327.00
406	NYSE	CANF	Tue, Apr 14, 2015	324.00	330.00	312.00	325.50
405	NYSE	CANF	Mon, Apr 13, 2015	324.00	328.50	315.00	327.00
404	NYSE	CANF	Fri, Apr 10, 2015	316.50	330.00	315.00	327.00
403	NYSE	CANF	Thu, Apr 9, 2015	322.50	333.00	316.50	316.50
402	NYSE	CANF	Wed, Apr 8, 2015	340.50	343.50	324.24	327.00
401	NYSE	CANF	Tue, Apr 7, 2015	348.00	352.50	334.50	340.50
400	NYSE	CANF	Mon, Apr 6, 2015	351.00	364.50	339.02	348.00
399	NYSE	CANF	Thu, Apr 2, 2015	340.50	355.35	330.00	348.00
398	NYSE	CANF	Wed, Apr 1, 2015	334.50	340.50	301.50	340.50
397	NYSE	CANF	Tue, Mar 31, 2015	352.50	352.50	313.50	334.50
396	NYSE	CANF	Mon, Mar 30, 2015	433.50	441.00	324.00	330.00
395	NYSE	CANF	Fri, Mar 27, 2015	772.50	835.50	772.50	831.00
394	NYSE	CANF	Thu, Mar 26, 2015	772.50	840.00	759.00	810.00
393	NYSE	CANF	Wed, Mar 25, 2015	793.50	795.00	750.00	768.00
392	NYSE	CANF	Tue, Mar 24, 2015	798.00	835.50	784.50	805.50
391	NYSE	CANF	Mon, Mar 23, 2015	855.00	874.50	795.00	802.50
390	NYSE	CANF	Fri, Mar 20, 2015	781.50	823.50	751.50	795.00
389	NYSE	CANF	Thu, Mar 19, 2015	708.00	780.00	702.00	759.00
388	NYSE	CANF	Wed, Mar 18, 2015	675.00	765.00	666.02	699.00
387	NYSE	CANF	Tue, Mar 17, 2015	652.50	672.00	637.52	651.00
386	NYSE	CANF	Mon, Mar 16, 2015	642.00	657.00	603.00	637.50
385	NYSE	CANF	Fri, Mar 13, 2015	672.00	684.00	637.41	640.50
384	NYSE	CANF	Thu, Mar 12, 2015	640.50	673.50	640.50	669.00
383	NYSE	CANF	Wed, Mar 11, 2015	631.50	645.00	627.00	645.00
382	NYSE	CANF	Tue, Mar 10, 2015	667.50	667.50	621.00	638.99
381	NYSE	CANF	Mon, Mar 9, 2015	673.50	680.19	660.00	672.00
380	NYSE	CANF	Fri, Mar 6, 2015	676.50	694.55	670.50	673.50
379	NYSE	CANF	Thu, Mar 5, 2015	658.50	678.00	658.50	670.50
378	NYSE	CANF	Wed, Mar 4, 2015	669.00	676.50	640.50	660.00
377	NYSE	CANF	Tue, Mar 3, 2015	697.50	702.00	675.00	675.00
376	NYSE	CANF	Mon, Mar 2, 2015	690.00	723.00	673.50	697.50
375	NYSE	CANF	Fri, Feb 27, 2015	697.50	705.00	675.00	675.00
374	NYSE	CANF	Thu, Feb 26, 2015	646.50	719.99	637.50	700.50
373	NYSE	CANF	Wed, Feb 25, 2015	627.00	658.50	615.00	633.00
372	NYSE	CANF	Tue, Feb 24, 2015	622.50	622.50	601.50	609.00
371	NYSE	CANF	Mon, Feb 23, 2015	627.00	633.00	583.50	622.50
370	NYSE	CANF	Fri, Feb 20, 2015	637.50	648.00	622.50	622.50
369	NYSE	CANF	Thu, Feb 19, 2015	604.50	650.99	603.00	630.00
368	NYSE	CANF	Wed, Feb 18, 2015	589.50	626.99	580.50	610.50
367	NYSE	CANF	Tue, Feb 17, 2015	600.00	600.00	569.85	585.00
366	NYSE	CANF	Fri, Feb 13, 2015	577.50	588.00	556.50	577.49
365	NYSE	CANF	Thu, Feb 12, 2015	538.50	580.50	538.50	570.00
364	NYSE	CANF	Wed, Feb 11, 2015	573.00	573.00	532.50	538.50
363	NYSE	CANF	Tue, Feb 10, 2015	577.50	579.00	561.00	568.50
362	NYSE	CANF	Mon, Feb 9, 2015	568.50	582.00	555.14	577.50
361	NYSE	CANF	Fri, Feb 6, 2015	576.00	614.70	550.50	567.00
360	NYSE	CANF	Thu, Feb 5, 2015	570.00	576.00	549.00	559.50
359	NYSE	CANF	Wed, Feb 4, 2015	528.00	574.49	510.00	544.50
358	NYSE	CANF	Tue, Feb 3, 2015	487.50	507.00	487.50	507.00
357	NYSE	CANF	Mon, Feb 2, 2015	493.50	493.50	468.00	477.00
356	NYSE	CANF	Fri, Jan 30, 2015	496.50	496.50	477.00	483.00
355	NYSE	CANF	Thu, Jan 29, 2015	513.00	526.50	492.00	502.50
354	NYSE	CANF	Wed, Jan 28, 2015	519.00	525.00	502.50	504.02
353	NYSE	CANF	Tue, Jan 27, 2015	519.00	523.50	501.00	507.00
352	NYSE	CANF	Mon, Jan 26, 2015	472.50	502.50	444.00	489.00
351	NYSE	CANF	Fri, Jan 23, 2015	487.50	487.50	438.00	450.00
350	NYSE	CANF	Thu, Jan 22, 2015	517.50	517.50	486.00	493.50
349	NYSE	CANF	Wed, Jan 21, 2015	537.00	548.99	499.50	507.00
348	NYSE	CANF	Tue, Jan 20, 2015	550.50	556.50	513.00	543.00
347	NYSE	CANF	Fri, Jan 16, 2015	534.00	555.00	532.50	552.00
346	NYSE	CANF	Thu, Jan 15, 2015	546.00	557.99	532.50	535.50
345	NYSE	CANF	Wed, Jan 14, 2015	537.00	562.50	528.00	555.00
344	NYSE	CANF	Tue, Jan 13, 2015	580.50	580.50	534.00	541.50
343	NYSE	CANF	Mon, Jan 12, 2015	585.00	585.00	570.00	577.50
342	NYSE	CANF	Fri, Jan 9, 2015	570.00	581.45	549.00	577.50
341	NYSE	CANF	Thu, Jan 8, 2015	559.50	585.00	534.00	565.50
340	NYSE	CANF	Wed, Jan 7, 2015	552.00	553.50	525.00	546.00
339	NYSE	CANF	Tue, Jan 6, 2015	585.00	585.00	538.50	552.90
338	NYSE	CANF	Mon, Jan 5, 2015	571.50	595.50	564.00	574.50
337	NYSE	CANF	Fri, Jan 2, 2015	528.00	570.00	514.91	565.50
336	NYSE	CANF	Wed, Dec 31, 2014	517.50	532.50	510.00	525.00
335	NYSE	CANF	Tue, Dec 30, 2014	540.00	560.10	504.00	513.00
334	NYSE	CANF	Mon, Dec 29, 2014	597.00	597.00	525.00	532.50
333	NYSE	CANF	Fri, Dec 26, 2014	547.50	563.99	510.00	559.50
332	NYSE	CANF	Wed, Dec 24, 2014	562.50	564.00	541.50	555.00
331	NYSE	CANF	Tue, Dec 23, 2014	558.00	558.00	546.00	553.50
330	NYSE	CANF	Mon, Dec 22, 2014	571.50	594.00	543.00	552.00
329	NYSE	CANF	Fri, Dec 19, 2014	514.50	520.50	502.50	511.50
328	NYSE	CANF	Thu, Dec 18, 2014	525.00	533.48	511.50	520.50
327	NYSE	CANF	Wed, Dec 17, 2014	486.00	556.50	486.00	511.50
326	NYSE	CANF	Tue, Dec 16, 2014	510.00	517.50	495.00	502.50
325	NYSE	CANF	Mon, Dec 15, 2014	546.00	600.00	525.00	528.00
324	NYSE	CANF	Fri, Dec 12, 2014	517.50	549.75	517.50	523.50
323	NYSE	CANF	Thu, Dec 11, 2014	546.00	562.50	507.00	519.00
322	NYSE	CANF	Wed, Dec 10, 2014	570.00	574.50	532.76	540.00
321	NYSE	CANF	Tue, Dec 9, 2014	619.50	633.00	570.00	570.00
320	NYSE	CANF	Mon, Dec 8, 2014	610.50	613.50	553.50	562.50
319	NYSE	CANF	Fri, Dec 5, 2014	607.50	657.00	573.00	603.00
318	NYSE	CANF	Thu, Dec 4, 2014	654.00	655.50	600.00	606.00
317	NYSE	CANF	Wed, Dec 3, 2014	679.50	682.50	624.00	640.50
316	NYSE	CANF	Tue, Dec 2, 2014	679.50	738.00	667.50	693.00
315	NYSE	CANF	Mon, Dec 1, 2014	678.00	820.64	618.00	667.50
314	NYSE	CANF	Fri, Nov 28, 2014	667.50	667.50	615.00	615.00
313	NYSE	CANF	Wed, Nov 26, 2014	606.00	667.50	592.50	639.00
312	NYSE	CANF	Tue, Nov 25, 2014	618.00	642.00	585.00	591.00
311	NYSE	CANF	Mon, Nov 24, 2014	690.00	690.00	606.00	621.00
310	NYSE	CANF	Fri, Nov 21, 2014	613.50	864.00	609.00	720.00
309	NYSE	CANF	Thu, Nov 20, 2014	588.00	637.50	534.00	600.00
308	NYSE	CANF	Wed, Nov 19, 2014	486.00	628.50	486.00	573.00
307	NYSE	CANF	Tue, Nov 18, 2014	376.50	645.00	376.50	450.00
306	NYSE	CANF	Mon, Nov 17, 2014	352.50	369.00	345.00	364.35
305	NYSE	CANF	Fri, Nov 14, 2014	379.50	379.50	343.50	361.43
304	NYSE	CANF	Thu, Nov 13, 2014	367.50	405.00	367.50	405.00
303	NYSE	CANF	Wed, Nov 12, 2014	379.50	388.50	358.50	381.00
302	NYSE	CANF	Tue, Nov 11, 2014	405.00	408.00	391.50	397.50
301	NYSE	CANF	Mon, Nov 10, 2014	412.50	412.50	393.00	412.50
300	NYSE	CANF	Fri, Nov 7, 2014	415.50	415.50	388.50	388.50
299	NYSE	CANF	Thu, Nov 6, 2014	418.35	425.99	418.35	425.99
298	NYSE	CANF	Wed, Nov 5, 2014	427.50	427.50	399.02	400.50
297	NYSE	CANF	Tue, Nov 4, 2014	414.00	426.00	403.05	403.50
296	NYSE	CANF	Mon, Nov 3, 2014	418.52	418.52	415.49	417.00
295	NYSE	CANF	Fri, Oct 31, 2014	424.49	424.49	417.00	417.00
294	NYSE	CANF	Thu, Oct 30, 2014	437.81	437.81	421.49	424.44
293	NYSE	CANF	Wed, Oct 29, 2014	425.99	427.50	425.99	427.50
292	NYSE	CANF	Tue, Oct 28, 2014	430.50	442.50	409.50	427.50
291	NYSE	CANF	Mon, Oct 27, 2014	436.50	443.85	423.00	441.00
290	NYSE	CANF	Fri, Oct 24, 2014	427.50	456.00	406.50	456.00
289	NYSE	CANF	Thu, Oct 23, 2014	471.00	471.00	388.50	436.50
288	NYSE	CANF	Wed, Oct 22, 2014	460.65	475.50	450.00	455.55
287	NYSE	CANF	Tue, Oct 21, 2014	471.00	472.50	454.50	468.00
286	NYSE	CANF	Mon, Oct 20, 2014	465.00	471.80	449.76	468.00
285	NYSE	CANF	Fri, Oct 17, 2014	465.00	483.84	465.00	475.50
284	NYSE	CANF	Wed, Oct 15, 2014	474.00	486.00	465.00	477.00
283	NYSE	CANF	Tue, Oct 14, 2014	465.00	484.50	451.50	462.02
282	NYSE	CANF	Mon, Oct 13, 2014	496.50	514.43	469.50	469.50
281	NYSE	CANF	Fri, Oct 10, 2014	456.00	478.43	456.00	468.65
280	NYSE	CANF	Thu, Oct 9, 2014	468.00	468.00	453.00	453.00
279	NYSE	CANF	Wed, Oct 8, 2014	470.87	470.87	459.00	463.14
278	NYSE	CANF	Tue, Oct 7, 2014	475.50	481.50	462.00	466.50
277	NYSE	CANF	Mon, Oct 6, 2014	486.00	502.50	451.50	491.25
276	NYSE	CANF	Fri, Oct 3, 2014	472.52	492.00	466.50	483.00
275	NYSE	CANF	Thu, Oct 2, 2014	481.50	484.50	462.00	462.00
274	NYSE	CANF	Wed, Oct 1, 2014	487.50	488.63	466.50	484.50
273	NYSE	CANF	Tue, Sep 30, 2014	507.00	517.50	481.50	490.50
272	NYSE	CANF	Mon, Sep 29, 2014	487.50	492.00	481.50	485.99
271	NYSE	CANF	Fri, Sep 26, 2014	483.00	495.00	483.00	493.50
270	NYSE	CANF	Thu, Sep 25, 2014	499.50	499.50	481.50	481.50
269	NYSE	CANF	Wed, Sep 24, 2014	520.50	520.50	496.50	501.00
268	NYSE	CANF	Tue, Sep 23, 2014	502.50	510.00	493.49	502.50
267	NYSE	CANF	Mon, Sep 22, 2014	510.00	510.00	496.50	505.50
266	NYSE	CANF	Fri, Sep 19, 2014	520.50	544.50	520.50	537.00
265	NYSE	CANF	Thu, Sep 18, 2014	538.50	553.50	519.00	538.50
264	NYSE	CANF	Wed, Sep 17, 2014	537.00	541.50	519.00	541.50
263	NYSE	CANF	Tue, Sep 16, 2014	525.00	546.00	510.00	532.50
262	NYSE	CANF	Mon, Sep 15, 2014	529.50	546.00	525.00	525.02
261	NYSE	CANF	Fri, Sep 12, 2014	552.00	568.16	513.00	550.50
260	NYSE	CANF	Thu, Sep 11, 2014	556.50	579.00	547.50	562.50
259	NYSE	CANF	Wed, Sep 10, 2014	556.50	585.00	552.00	570.00
258	NYSE	CANF	Tue, Sep 9, 2014	588.00	600.00	573.00	583.50
257	NYSE	CANF	Mon, Sep 8, 2014	564.00	619.50	564.00	600.00
256	NYSE	CANF	Fri, Sep 5, 2014	547.50	550.50	537.00	537.00
255	NYSE	CANF	Thu, Sep 4, 2014	547.50	552.00	525.00	529.50
254	NYSE	CANF	Wed, Sep 3, 2014	559.50	559.50	549.90	555.00
253	NYSE	CANF	Tue, Sep 2, 2014	554.10	576.00	553.50	571.50
252	NYSE	CANF	Fri, Aug 29, 2014	592.50	616.50	579.00	582.00
251	NYSE	CANF	Thu, Aug 28, 2014	567.00	615.00	558.02	594.00
250	NYSE	CANF	Wed, Aug 27, 2014	568.50	577.50	567.69	577.50
249	NYSE	CANF	Tue, Aug 26, 2014	570.00	585.00	558.00	577.50
248	NYSE	CANF	Mon, Aug 25, 2014	558.00	580.50	549.00	565.50
247	NYSE	CANF	Fri, Aug 22, 2014	560.04	592.50	558.00	581.99
246	NYSE	CANF	Thu, Aug 21, 2014	552.00	579.00	547.50	559.50
245	NYSE	CANF	Wed, Aug 20, 2014	567.02	567.02	567.02	567.02
244	NYSE	CANF	Tue, Aug 19, 2014	556.52	598.50	556.52	579.00
243	NYSE	CANF	Mon, Aug 18, 2014	576.00	590.85	540.02	567.00
242	NYSE	CANF	Fri, Aug 15, 2014	574.50	599.85	573.00	579.00
241	NYSE	CANF	Thu, Aug 14, 2014	549.48	594.00	549.48	586.68
240	NYSE	CANF	Wed, Aug 13, 2014	565.50	598.50	562.50	571.50
239	NYSE	CANF	Tue, Aug 12, 2014	562.50	570.00	561.00	567.00
238	NYSE	CANF	Mon, Aug 11, 2014	565.50	580.50	561.00	571.50
237	NYSE	CANF	Fri, Aug 8, 2014	568.50	568.50	555.00	562.50
236	NYSE	CANF	Thu, Aug 7, 2014	556.49	585.00	553.50	556.50
235	NYSE	CANF	Wed, Aug 6, 2014	577.50	586.50	559.08	562.50
234	NYSE	CANF	Tue, Aug 5, 2014	569.55	576.00	549.02	564.00
233	NYSE	CANF	Mon, Aug 4, 2014	555.00	577.49	535.50	573.00
232	NYSE	CANF	Fri, Aug 1, 2014	547.50	583.50	528.00	534.00
231	NYSE	CANF	Thu, Jul 31, 2014	556.50	562.50	555.45	562.50
230	NYSE	CANF	Wed, Jul 30, 2014	555.00	585.00	535.50	562.50
229	NYSE	CANF	Tue, Jul 29, 2014	601.49	617.99	573.00	607.50
228	NYSE	CANF	Mon, Jul 28, 2014	604.49	624.00	589.50	603.00
227	NYSE	CANF	Fri, Jul 25, 2014	591.02	613.49	589.50	613.49
226	NYSE	CANF	Thu, Jul 24, 2014	600.00	631.50	589.50	630.00
225	NYSE	CANF	Wed, Jul 23, 2014	600.00	627.00	600.00	615.00
224	NYSE	CANF	Tue, Jul 22, 2014	600.00	643.50	600.00	610.50
223	NYSE	CANF	Mon, Jul 21, 2014	588.00	615.00	579.00	604.50
222	NYSE	CANF	Fri, Jul 18, 2014	619.50	619.50	609.23	609.23
221	NYSE	CANF	Thu, Jul 17, 2014	598.50	624.00	595.50	624.00
220	NYSE	CANF	Wed, Jul 16, 2014	573.02	625.50	511.50	613.50
219	NYSE	CANF	Tue, Jul 15, 2014	603.00	603.00	580.50	583.50
218	NYSE	CANF	Mon, Jul 14, 2014	625.50	625.50	580.50	598.49
217	NYSE	CANF	Fri, Jul 11, 2014	664.50	691.50	588.00	622.50
216	NYSE	CANF	Thu, Jul 10, 2014	570.00	731.99	555.00	631.50
215	NYSE	CANF	Wed, Jul 9, 2014	543.00	543.00	525.00	525.00
214	NYSE	CANF	Tue, Jul 8, 2014	543.00	550.50	543.00	549.00
213	NYSE	CANF	Mon, Jul 7, 2014	550.50	573.00	548.99	564.90
212	NYSE	CANF	Thu, Jul 3, 2014	559.50	591.00	540.00	562.50
211	NYSE	CANF	Wed, Jul 2, 2014	568.49	573.00	561.00	562.56
210	NYSE	CANF	Tue, Jul 1, 2014	538.50	574.50	538.50	573.00
209	NYSE	CANF	Mon, Jun 30, 2014	552.00	552.00	528.00	535.49
208	NYSE	CANF	Fri, Jun 27, 2014	547.50	547.50	502.50	546.00
207	NYSE	CANF	Thu, Jun 26, 2014	541.50	575.34	541.50	552.00
206	NYSE	CANF	Wed, Jun 25, 2014	517.50	594.00	507.00	558.00
205	NYSE	CANF	Tue, Jun 24, 2014	537.00	540.00	517.50	523.50
204	NYSE	CANF	Mon, Jun 23, 2014	556.50	567.00	543.00	543.00
203	NYSE	CANF	Fri, Jun 20, 2014	562.50	578.99	546.00	555.00
202	NYSE	CANF	Thu, Jun 19, 2014	570.00	571.50	535.50	546.00
201	NYSE	CANF	Wed, Jun 18, 2014	595.50	619.50	555.00	574.50
200	NYSE	CANF	Tue, Jun 17, 2014	561.00	570.00	534.84	555.00
199	NYSE	CANF	Mon, Jun 16, 2014	588.00	588.00	550.50	555.00
198	NYSE	CANF	Fri, Jun 13, 2014	589.50	595.28	574.50	577.50
197	NYSE	CANF	Thu, Jun 12, 2014	596.85	596.85	588.00	595.50
196	NYSE	CANF	Wed, Jun 11, 2014	600.00	613.49	588.00	592.50
195	NYSE	CANF	Tue, Jun 10, 2014	615.00	615.02	594.00	598.50
194	NYSE	CANF	Mon, Jun 9, 2014	607.50	637.50	586.50	607.50
193	NYSE	CANF	Fri, Jun 6, 2014	585.00	613.05	585.00	594.00
192	NYSE	CANF	Thu, Jun 5, 2014	601.50	603.00	583.50	585.00
191	NYSE	CANF	Wed, Jun 4, 2014	609.00	609.00	592.50	600.00
190	NYSE	CANF	Tue, Jun 3, 2014	596.99	600.75	594.00	600.00
189	NYSE	CANF	Mon, Jun 2, 2014	631.50	643.50	586.52	594.00
188	NYSE	CANF	Fri, May 30, 2014	604.50	605.99	595.50	597.00
187	NYSE	CANF	Thu, May 29, 2014	600.00	606.00	591.93	595.50
186	NYSE	CANF	Wed, May 28, 2014	619.50	622.50	600.00	604.50
185	NYSE	CANF	Tue, May 27, 2014	636.00	639.00	609.00	624.00
184	NYSE	CANF	Fri, May 23, 2014	608.99	610.50	595.50	597.00
183	NYSE	CANF	Thu, May 22, 2014	618.00	633.00	600.00	603.00
182	NYSE	CANF	Wed, May 21, 2014	633.00	633.00	633.00	633.00
181	NYSE	CANF	Tue, May 20, 2014	630.00	630.00	607.50	615.00
180	NYSE	CANF	Mon, May 19, 2014	648.00	648.00	621.00	627.00
179	NYSE	CANF	Fri, May 16, 2014	646.65	655.29	646.50	647.25
178	NYSE	CANF	Thu, May 15, 2014	664.50	669.00	639.00	640.50
177	NYSE	CANF	Wed, May 14, 2014	670.50	682.50	661.50	663.00
176	NYSE	CANF	Tue, May 13, 2014	703.50	703.50	651.00	681.00
175	NYSE	CANF	Mon, May 12, 2014	697.50	709.50	694.50	703.50
174	NYSE	CANF	Fri, May 9, 2014	669.00	687.00	645.00	658.50
173	NYSE	CANF	Thu, May 8, 2014	711.00	715.50	646.50	660.00
172	NYSE	CANF	Wed, May 7, 2014	712.50	712.50	682.50	693.00
171	NYSE	CANF	Tue, May 6, 2014	717.00	717.00	708.00	712.50
170	NYSE	CANF	Mon, May 5, 2014	733.50	738.00	720.00	726.00
169	NYSE	CANF	Fri, May 2, 2014	740.91	742.50	735.00	738.00
168	NYSE	CANF	Thu, May 1, 2014	748.50	750.00	732.00	744.90
167	NYSE	CANF	Wed, Apr 30, 2014	736.50	750.00	736.50	747.00
166	NYSE	CANF	Tue, Apr 29, 2014	753.00	756.00	735.00	735.00
165	NYSE	CANF	Mon, Apr 28, 2014	763.50	763.50	727.50	738.00
164	NYSE	CANF	Fri, Apr 25, 2014	796.50	796.50	748.50	751.50
163	NYSE	CANF	Thu, Apr 24, 2014	819.15	819.15	787.50	796.50
162	NYSE	CANF	Wed, Apr 23, 2014	817.50	838.50	817.50	836.85
161	NYSE	CANF	Tue, Apr 22, 2014	843.00	843.00	796.52	820.50
160	NYSE	CANF	Mon, Apr 21, 2014	784.52	817.49	781.50	816.00
159	NYSE	CANF	Thu, Apr 17, 2014	774.00	838.50	774.00	796.50
158	NYSE	CANF	Wed, Apr 16, 2014	807.00	811.50	771.00	784.50
157	NYSE	CANF	Tue, Apr 15, 2014	867.00	867.00	823.50	825.00
156	NYSE	CANF	Mon, Apr 14, 2014	841.65	844.65	840.00	840.00
155	NYSE	CANF	Fri, Apr 11, 2014	834.00	868.50	834.00	849.00
154	NYSE	CANF	Thu, Apr 10, 2014	882.00	882.00	855.00	855.00
153	NYSE	CANF	Wed, Apr 9, 2014	855.00	897.00	855.00	891.00
152	NYSE	CANF	Tue, Apr 8, 2014	840.00	847.50	831.00	847.50
151	NYSE	CANF	Mon, Apr 7, 2014	892.50	892.50	847.65	860.97
150	NYSE	CANF	Fri, Apr 4, 2014	898.50	936.00	898.50	915.00
149	NYSE	CANF	Thu, Apr 3, 2014	910.50	913.50	877.50	886.50
148	NYSE	CANF	Wed, Apr 2, 2014	865.50	898.50	844.50	867.00
147	NYSE	CANF	Tue, Apr 1, 2014	753.12	786.21	751.50	775.49
146	NYSE	CANF	Mon, Mar 31, 2014	748.50	765.00	748.50	753.00
145	NYSE	CANF	Fri, Mar 28, 2014	808.50	816.00	727.50	784.50
144	NYSE	CANF	Thu, Mar 27, 2014	807.00	808.50	789.00	793.50
143	NYSE	CANF	Wed, Mar 26, 2014	828.00	832.50	825.00	826.50
142	NYSE	CANF	Tue, Mar 25, 2014	837.00	841.50	826.50	826.50
141	NYSE	CANF	Mon, Mar 24, 2014	853.50	853.50	826.50	843.00
140	NYSE	CANF	Fri, Mar 21, 2014	831.00	864.00	831.00	849.00
139	NYSE	CANF	Thu, Mar 20, 2014	829.50	847.50	826.52	840.00
138	NYSE	CANF	Wed, Mar 19, 2014	829.50	847.50	828.15	837.00
137	NYSE	CANF	Tue, Mar 18, 2014	837.00	853.49	837.00	849.00
136	NYSE	CANF	Mon, Mar 17, 2014	870.00	892.50	826.50	837.00
135	NYSE	CANF	Fri, Mar 14, 2014	874.52	888.00	837.02	841.50
134	NYSE	CANF	Thu, Mar 13, 2014	882.00	885.00	865.50	882.00
133	NYSE	CANF	Wed, Mar 12, 2014	870.00	894.00	847.50	888.00
132	NYSE	CANF	Tue, Mar 11, 2014	831.00	895.50	823.52	866.99
131	NYSE	CANF	Mon, Mar 10, 2014	870.00	879.00	805.50	829.50
130	NYSE	CANF	Fri, Mar 7, 2014	895.50	895.50	870.00	877.50
129	NYSE	CANF	Thu, Mar 6, 2014	874.50	897.00	866.99	887.99
128	NYSE	CANF	Wed, Mar 5, 2014	880.50	883.50	868.52	874.32
127	NYSE	CANF	Tue, Mar 4, 2014	894.00	898.50	871.50	889.50
126	NYSE	CANF	Mon, Mar 3, 2014	877.49	913.50	856.50	894.00
125	NYSE	CANF	Fri, Feb 28, 2014	925.49	943.50	894.00	903.00
124	NYSE	CANF	Thu, Feb 27, 2014	880.50	921.00	879.00	921.00
123	NYSE	CANF	Wed, Feb 26, 2014	927.00	927.00	892.50	895.50
122	NYSE	CANF	Tue, Feb 25, 2014	913.50	951.00	896.99	915.00
121	NYSE	CANF	Mon, Feb 24, 2014	892.50	907.50	885.00	900.00
120	NYSE	CANF	Fri, Feb 21, 2014	883.52	925.50	882.00	901.44
119	NYSE	CANF	Thu, Feb 20, 2014	877.50	886.50	865.50	885.00
118	NYSE	CANF	Wed, Feb 19, 2014	892.50	892.50	864.00	870.00
117	NYSE	CANF	Tue, Feb 18, 2014	889.50	889.50	865.50	868.50
116	NYSE	CANF	Fri, Feb 14, 2014	864.00	868.50	862.50	864.00
115	NYSE	CANF	Thu, Feb 13, 2014	853.50	870.00	844.05	867.60
114	NYSE	CANF	Wed, Feb 12, 2014	855.00	869.85	855.00	861.00
113	NYSE	CANF	Tue, Feb 11, 2014	847.50	889.50	847.50	862.50
112	NYSE	CANF	Mon, Feb 10, 2014	832.50	835.50	768.00	813.00
111	NYSE	CANF	Fri, Feb 7, 2014	829.50	829.50	754.50	797.37
110	NYSE	CANF	Thu, Feb 6, 2014	780.00	877.50	748.50	828.00
109	NYSE	CANF	Wed, Feb 5, 2014	751.50	775.50	747.00	751.52
108	NYSE	CANF	Tue, Feb 4, 2014	784.50	880.50	729.00	765.00
107	NYSE	CANF	Mon, Feb 3, 2014	751.50	769.50	727.50	738.00
106	NYSE	CANF	Fri, Jan 31, 2014	772.50	772.50	726.00	727.49
105	NYSE	CANF	Thu, Jan 30, 2014	765.00	765.00	703.50	757.50
104	NYSE	CANF	Wed, Jan 29, 2014	781.49	782.76	753.00	754.71
103	NYSE	CANF	Tue, Jan 28, 2014	823.50	823.50	781.50	787.50
102	NYSE	CANF	Mon, Jan 27, 2014	825.00	831.00	825.00	826.49
101	NYSE	CANF	Fri, Jan 24, 2014	840.00	862.49	828.00	837.00
100	NYSE	CANF	Thu, Jan 23, 2014	870.00	870.00	832.50	846.00
99	NYSE	CANF	Wed, Jan 22, 2014	880.50	880.50	865.49	873.00
98	NYSE	CANF	Tue, Jan 21, 2014	895.50	895.50	840.15	870.00
97	NYSE	CANF	Fri, Jan 17, 2014	969.00	969.00	915.00	921.00
96	NYSE	CANF	Thu, Jan 16, 2014	963.00	963.00	930.00	954.60
95	NYSE	CANF	Wed, Jan 15, 2014	967.50	1012.50	951.02	975.00
94	NYSE	CANF	Thu, Nov 14, 2013	963.00	982.50	963.00	982.50
93	NYSE	CANF	Wed, Nov 13, 2013	937.50	972.00	937.50	963.00
92	NYSE	CANF	Tue, Nov 12, 2013	958.50	958.50	953.70	957.00
91	NYSE	CANF	Mon, Nov 11, 2013	951.00	963.00	940.50	963.00
90	NYSE	CANF	Fri, Nov 8, 2013	910.50	910.50	900.00	909.00
89	NYSE	CANF	Thu, Nov 7, 2013	901.50	901.50	886.50	886.50
88	NYSE	CANF	Wed, Nov 6, 2013	907.50	934.50	900.00	901.50
87	NYSE	CANF	Tue, Nov 5, 2013	883.50	891.00	883.50	891.00
86	NYSE	CANF	Mon, Nov 4, 2013	882.00	882.00	870.00	870.00
85	NYSE	CANF	Fri, Nov 1, 2013	832.50	865.50	832.50	837.00
84	NYSE	CANF	Thu, Oct 31, 2013	858.00	882.00	840.00	852.00
83	NYSE	CANF	Wed, Oct 30, 2013	888.00	888.00	834.00	834.00
82	NYSE	CANF	Tue, Oct 29, 2013	898.50	898.50	883.50	883.50
81	NYSE	CANF	Mon, Oct 28, 2013	939.00	939.00	900.00	910.50
80	NYSE	CANF	Fri, Oct 25, 2013	942.00	954.00	933.00	943.50
79	NYSE	CANF	Thu, Oct 24, 2013	945.00	945.00	915.00	930.00
78	NYSE	CANF	Wed, Oct 23, 2013	945.00	960.00	891.15	949.50
77	NYSE	CANF	Tue, Oct 22, 2013	1002.00	1038.00	972.00	1038.00
76	NYSE	CANF	Mon, Oct 21, 2013	1050.00	1050.00	1015.50	1015.50
75	NYSE	CANF	Fri, Oct 18, 2013	1039.50	1050.00	1018.50	1044.00
74	NYSE	CANF	Thu, Oct 17, 2013	1005.00	1032.00	997.50	1027.50
73	NYSE	CANF	Wed, Oct 16, 2013	975.00	1008.00	967.50	997.50
72	NYSE	CANF	Tue, Oct 15, 2013	939.00	990.00	939.00	975.00
71	NYSE	CANF	Mon, Oct 14, 2013	936.00	940.50	907.50	910.50
70	NYSE	CANF	Fri, Oct 11, 2013	937.50	937.50	928.50	936.00
69	NYSE	CANF	Thu, Oct 10, 2013	930.00	930.00	901.50	928.50
68	NYSE	CANF	Wed, Oct 9, 2013	907.50	907.50	877.50	879.00
67	NYSE	CANF	Tue, Oct 8, 2013	946.50	946.50	913.50	913.50
66	NYSE	CANF	Mon, Oct 7, 2013	961.50	1000.58	961.50	967.50
65	NYSE	CANF	Fri, Oct 4, 2013	970.50	990.00	970.50	975.00
64	NYSE	CANF	Thu, Oct 3, 2013	981.00	985.50	939.00	976.50
63	NYSE	CANF	Wed, Oct 2, 2013	1047.00	1047.00	1015.50	1023.00
62	NYSE	CANF	Tue, Oct 1, 2013	900.00	946.50	862.50	946.50
61	NYSE	CANF	Mon, Sep 30, 2013	750.00	754.50	750.00	754.50
60	NYSE	CANF	Fri, Sep 27, 2013	711.00	711.00	682.50	709.50
59	NYSE	CANF	Thu, Sep 26, 2013	709.50	709.50	708.00	708.00
58	NYSE	CANF	Wed, Sep 25, 2013	705.00	712.50	698.40	712.50
57	NYSE	CANF	Tue, Sep 24, 2013	714.00	714.00	675.00	705.00
56	NYSE	CANF	Mon, Sep 23, 2013	658.50	658.50	658.50	658.50
55	NYSE	CANF	Fri, Sep 20, 2013	672.00	672.00	660.00	660.00
54	NYSE	CANF	Thu, Sep 19, 2013	676.50	676.50	675.00	675.00
53	NYSE	CANF	Wed, Sep 18, 2013	669.00	669.00	645.00	660.00
52	NYSE	CANF	Tue, Sep 17, 2013	619.50	664.50	619.50	637.50
51	NYSE	CANF	Fri, Sep 13, 2013	655.50	655.50	655.50	655.50
50	NYSE	CANF	Wed, Sep 11, 2013	598.50	598.50	598.50	598.50
49	NYSE	CANF	Tue, Sep 10, 2013	540.00	540.00	495.00	495.00
48	NYSE	CANF	Mon, Sep 9, 2013	558.00	558.00	540.00	540.00
47	NYSE	CANF	Fri, Sep 6, 2013	552.00	552.00	552.00	552.00
46	NYSE	CANF	Thu, Sep 5, 2013	552.00	552.00	552.00	552.00
45	NYSE	CANF	Mon, Aug 12, 2013	622.50	622.50	622.50	622.50
44	NYSE	CANF	Tue, Aug 6, 2013	657.00	657.00	657.00	657.00
43	NYSE	CANF	Mon, Aug 5, 2013	642.00	642.00	642.00	642.00
42	NYSE	CANF	Mon, Jul 29, 2013	637.50	637.50	637.50	637.50
41	NYSE	CANF	Thu, Jul 18, 2013	618.00	630.00	618.00	630.00
40	NYSE	CANF	Thu, Jul 11, 2013	631.50	631.50	631.50	631.50
39	NYSE	CANF	Mon, Jun 17, 2013	594.00	594.00	580.50	580.50
38	NYSE	CANF	Mon, Jun 10, 2013	585.00	585.00	585.00	585.00
37	NYSE	CANF	Tue, Jun 4, 2013	615.00	615.00	615.00	615.00
36	NYSE	CANF	Thu, May 30, 2013	564.00	585.00	562.50	585.00
35	NYSE	CANF	Tue, May 28, 2013	604.50	604.50	604.50	604.50
34	NYSE	CANF	Thu, May 16, 2013	907.50	907.50	615.00	699.00
33	NYSE	CANF	Tue, May 14, 2013	609.00	609.00	609.00	609.00
32	NYSE	CANF	Thu, May 2, 2013	597.00	607.50	597.00	600.00
31	NYSE	CANF	Mon, Apr 22, 2013	657.00	657.00	657.00	657.00
30	NYSE	CANF	Fri, Apr 19, 2013	685.50	685.50	685.50	685.50
29	NYSE	CANF	Thu, Apr 18, 2013	672.00	672.00	672.00	672.00
28	NYSE	CANF	Wed, Apr 17, 2013	660.00	681.00	660.00	681.00
27	NYSE	CANF	Mon, Apr 15, 2013	715.50	715.50	715.50	715.50
26	NYSE	CANF	Thu, Apr 11, 2013	720.00	720.00	720.00	720.00
25	NYSE	CANF	Mon, Apr 8, 2013	675.00	675.00	675.00	675.00
24	NYSE	CANF	Tue, Apr 2, 2013	706.50	772.50	706.50	772.50
23	NYSE	CANF	Tue, Mar 26, 2013	721.50	721.50	721.50	721.50
22	NYSE	CANF	Mon, Mar 25, 2013	693.00	693.00	693.00	693.00
21	NYSE	CANF	Thu, Mar 21, 2013	676.50	690.00	675.00	675.00
20	NYSE	CANF	Wed, Mar 20, 2013	676.50	676.50	676.50	676.50
19	NYSE	CANF	Tue, Mar 19, 2013	705.00	750.00	705.00	750.00
18	NYSE	CANF	Fri, Mar 15, 2013	685.50	705.00	685.50	705.00
17	NYSE	CANF	Tue, Mar 12, 2013	694.50	694.50	694.50	694.50
16	NYSE	CANF	Fri, Mar 8, 2013	724.50	724.50	724.50	724.50
15	NYSE	CANF	Fri, Mar 1, 2013	697.50	697.50	697.50	697.50
14	NYSE	CANF	Mon, Jan 14, 2013	750.00	765.00	750.00	765.00
13	NYSE	CANF	Thu, Jan 3, 2013	712.50	712.50	712.50	712.50
12	NYSE	CANF	Wed, Jan 2, 2013	727.50	750.00	727.50	750.00
11	NYSE	CANF	Thu, Dec 20, 2012	727.50	727.50	711.00	711.00
10	NYSE	CANF	Tue, Dec 4, 2012	720.00	750.00	720.00	750.00
9	NYSE	CANF	Tue, Nov 27, 2012	750.00	750.00	750.00	750.00
8	NYSE	CANF	Wed, Nov 21, 2012	727.50	727.50	727.50	727.50
7	NYSE	CANF	Mon, Nov 19, 2012	727.50	732.00	727.50	732.00
6	NYSE	CANF	Fri, Nov 16, 2012	712.50	712.50	712.50	712.50
5	NYSE	CANF	Wed, Nov 14, 2012	750.00	756.00	712.50	750.00
4	NYSE	CANF	Tue, Nov 13, 2012	750.00	765.00	750.00	750.00
3	NYSE	CANF	Mon, Nov 12, 2012	750.00	750.00	750.00	750.00
2	NYSE	CANF	Tue, Nov 6, 2012	825.00	825.00	825.00	825.00
1	NYSE	CANF	Thu, Nov 1, 2012	900.00	900.00	900.00	900.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Can-Fite Biopharma Ltd Sponsored ADR (Israel) NYSE:CANF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024