CrossAmerica Partners LP NYSE:CAPL Historical Prices

Below are the 2855 trading days of historical prices for CAPL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2855	NYSE	CAPL	Mon, Mar 4, 2024	21.67	21.87	21.52	21.66
2854	NYSE	CAPL	Fri, Mar 1, 2024	21.27	21.71	21.27	21.71
2853	NYSE	CAPL	Thu, Feb 29, 2024	21.18	21.79	21.11	21.43
2852	NYSE	CAPL	Wed, Feb 28, 2024	21.64	21.97	21.22	21.30
2851	NYSE	CAPL	Tue, Feb 27, 2024	21.68	22.04	21.32	21.45
2850	NYSE	CAPL	Mon, Feb 26, 2024	21.95	22.39	21.35	21.60
2849	NYSE	CAPL	Fri, Feb 23, 2024	21.70	21.98	21.56	21.80
2848	NYSE	CAPL	Thu, Feb 22, 2024	22.25	22.25	21.79	21.81
2847	NYSE	CAPL	Wed, Feb 21, 2024	21.58	22.17	21.58	22.10
2846	NYSE	CAPL	Tue, Feb 20, 2024	21.90	22.05	21.60	21.78
2845	NYSE	CAPL	Fri, Feb 16, 2024	21.72	22.17	21.64	21.96
2844	NYSE	CAPL	Thu, Feb 15, 2024	21.74	22.10	21.64	21.94
2843	NYSE	CAPL	Wed, Feb 14, 2024	21.75	22.04	21.65	21.70
2842	NYSE	CAPL	Tue, Feb 13, 2024	22.14	22.23	21.64	21.83
2841	NYSE	CAPL	Mon, Feb 12, 2024	22.48	22.59	22.05	22.29
2840	NYSE	CAPL	Fri, Feb 9, 2024	22.37	22.55	22.12	22.34
2839	NYSE	CAPL	Thu, Feb 8, 2024	21.68	22.43	21.60	22.43
2838	NYSE	CAPL	Wed, Feb 7, 2024	21.97	22.01	21.63	21.96
2837	NYSE	CAPL	Tue, Feb 6, 2024	21.43	22.01	21.43	21.80
2836	NYSE	CAPL	Mon, Feb 5, 2024	21.87	22.18	21.01	21.60
2835	NYSE	CAPL	Fri, Feb 2, 2024	22.47	22.56	21.46	22.13
2834	NYSE	CAPL	Thu, Feb 1, 2024	23.00	23.24	22.52	22.52
2833	NYSE	CAPL	Wed, Jan 31, 2024	23.96	24.13	23.41	22.99
2832	NYSE	CAPL	Tue, Jan 30, 2024	24.19	24.19	23.71	23.80
2831	NYSE	CAPL	Mon, Jan 29, 2024	24.12	24.16	23.75	24.03
2830	NYSE	CAPL	Fri, Jan 26, 2024	23.86	24.02	23.65	24.01
2829	NYSE	CAPL	Thu, Jan 25, 2024	23.50	23.86	23.48	23.86
2828	NYSE	CAPL	Wed, Jan 24, 2024	23.64	23.99	23.40	23.48
2827	NYSE	CAPL	Tue, Jan 23, 2024	23.70	23.81	23.40	23.56
2826	NYSE	CAPL	Mon, Jan 22, 2024	23.00	23.64	23.00	23.60
2825	NYSE	CAPL	Fri, Jan 19, 2024	23.11	23.45	22.94	23.04
2824	NYSE	CAPL	Thu, Jan 18, 2024	23.06	23.43	22.61	22.94
2823	NYSE	CAPL	Wed, Jan 17, 2024	23.36	23.36	22.65	22.81
2822	NYSE	CAPL	Tue, Jan 16, 2024	23.59	23.66	23.27	23.36
2821	NYSE	CAPL	Fri, Jan 12, 2024	23.30	23.50	23.12	23.44
2820	NYSE	CAPL	Thu, Jan 11, 2024	23.20	23.28	23.01	23.24
2819	NYSE	CAPL	Wed, Jan 10, 2024	23.48	23.69	23.11	23.17
2818	NYSE	CAPL	Tue, Jan 9, 2024	23.50	23.55	23.00	23.25
2817	NYSE	CAPL	Mon, Jan 8, 2024	23.50	23.80	23.21	23.61
2816	NYSE	CAPL	Fri, Jan 5, 2024	23.57	23.68	23.43	23.57
2815	NYSE	CAPL	Thu, Jan 4, 2024	23.88	23.88	23.20	23.37
2814	NYSE	CAPL	Wed, Jan 3, 2024	23.62	23.90	23.27	23.46
2813	NYSE	CAPL	Tue, Jan 2, 2024	22.85	23.74	22.70	23.46
2812	NYSE	CAPL	Fri, Dec 29, 2023	22.82	22.93	22.65	22.80
2811	NYSE	CAPL	Thu, Dec 28, 2023	22.98	23.11	22.64	22.64
2810	NYSE	CAPL	Wed, Dec 27, 2023	22.95	23.06	22.76	22.84
2809	NYSE	CAPL	Tue, Dec 26, 2023	22.74	23.15	22.74	22.84
2808	NYSE	CAPL	Fri, Dec 22, 2023	23.11	23.33	22.51	22.51
2807	NYSE	CAPL	Thu, Dec 21, 2023	22.90	23.30	22.74	23.18
2806	NYSE	CAPL	Wed, Dec 20, 2023	22.25	22.92	22.25	22.58
2805	NYSE	CAPL	Tue, Dec 19, 2023	22.12	22.59	21.97	22.40
2804	NYSE	CAPL	Mon, Dec 18, 2023	21.98	22.22	21.75	21.90
2803	NYSE	CAPL	Fri, Dec 15, 2023	22.80	23.01	21.60	21.70
2802	NYSE	CAPL	Thu, Dec 14, 2023	22.70	23.40	22.58	22.72
2801	NYSE	CAPL	Wed, Dec 13, 2023	22.25	22.82	22.10	22.68
2800	NYSE	CAPL	Tue, Dec 12, 2023	22.54	22.57	22.06	22.11
2799	NYSE	CAPL	Mon, Dec 11, 2023	23.16	23.16	22.37	22.52
2798	NYSE	CAPL	Fri, Dec 8, 2023	22.99	23.39	22.98	23.15
2797	NYSE	CAPL	Thu, Dec 7, 2023	22.33	22.84	22.23	22.77
2796	NYSE	CAPL	Wed, Dec 6, 2023	23.16	23.16	22.34	22.48
2795	NYSE	CAPL	Tue, Dec 5, 2023	23.60	23.60	22.93	22.93
2794	NYSE	CAPL	Mon, Dec 4, 2023	23.20	23.75	23.06	23.20
2793	NYSE	CAPL	Fri, Dec 1, 2023	23.54	23.85	22.57	23.15
2792	NYSE	CAPL	Thu, Nov 30, 2023	23.50	23.89	23.35	23.73
2791	NYSE	CAPL	Wed, Nov 29, 2023	22.83	23.36	22.64	23.35
2790	NYSE	CAPL	Tue, Nov 28, 2023	22.56	23.04	22.34	22.90
2789	NYSE	CAPL	Mon, Nov 27, 2023	22.23	22.99	22.23	22.71
2788	NYSE	CAPL	Fri, Nov 24, 2023	22.64	22.70	22.37	22.52
2787	NYSE	CAPL	Wed, Nov 22, 2023	22.30	22.51	21.98	22.44
2786	NYSE	CAPL	Tue, Nov 21, 2023	22.38	22.38	21.87	22.26
2785	NYSE	CAPL	Mon, Nov 20, 2023	22.51	22.78	22.18	22.21
2784	NYSE	CAPL	Fri, Nov 17, 2023	22.09	22.65	22.09	22.42
2783	NYSE	CAPL	Thu, Nov 16, 2023	22.30	22.58	21.77	22.23
2782	NYSE	CAPL	Wed, Nov 15, 2023	22.27	22.57	22.26	22.49
2781	NYSE	CAPL	Tue, Nov 14, 2023	22.54	22.62	22.24	22.32
2780	NYSE	CAPL	Mon, Nov 13, 2023	21.99	22.54	21.95	22.33
2779	NYSE	CAPL	Fri, Nov 10, 2023	22.67	22.89	21.81	21.91
2778	NYSE	CAPL	Thu, Nov 9, 2023	20.88	22.89	20.88	22.32
2777	NYSE	CAPL	Wed, Nov 8, 2023	21.18	21.25	20.80	21.25
2776	NYSE	CAPL	Tue, Nov 7, 2023	22.01	22.20	20.69	21.29
2775	NYSE	CAPL	Mon, Nov 6, 2023	22.37	22.57	22.10	22.19
2774	NYSE	CAPL	Fri, Nov 3, 2023	22.61	22.65	22.13	22.50
2773	NYSE	CAPL	Thu, Nov 2, 2023	21.64	22.92	21.63	22.76
2772	NYSE	CAPL	Wed, Nov 1, 2023	22.90	23.46	22.67	22.51
2771	NYSE	CAPL	Tue, Oct 31, 2023	22.72	22.85	22.43	22.76
2770	NYSE	CAPL	Mon, Oct 30, 2023	22.16	22.88	22.16	22.69
2769	NYSE	CAPL	Fri, Oct 27, 2023	22.19	22.49	21.72	22.35
2768	NYSE	CAPL	Thu, Oct 26, 2023	22.14	22.26	21.78	22.12
2767	NYSE	CAPL	Wed, Oct 25, 2023	22.33	22.33	21.98	21.98
2766	NYSE	CAPL	Tue, Oct 24, 2023	21.99	22.30	21.99	22.13
2765	NYSE	CAPL	Mon, Oct 23, 2023	21.97	22.55	21.85	21.90
2764	NYSE	CAPL	Fri, Oct 20, 2023	21.89	21.98	21.60	21.88
2763	NYSE	CAPL	Thu, Oct 19, 2023	21.63	22.35	21.39	21.79
2762	NYSE	CAPL	Wed, Oct 18, 2023	21.67	21.75	21.07	21.33
2761	NYSE	CAPL	Tue, Oct 17, 2023	21.67	21.79	21.50	21.50
2760	NYSE	CAPL	Mon, Oct 16, 2023	21.77	21.78	21.49	21.67
2759	NYSE	CAPL	Fri, Oct 13, 2023	21.48	21.80	21.48	21.49
2758	NYSE	CAPL	Thu, Oct 12, 2023	21.19	21.54	20.74	21.47
2757	NYSE	CAPL	Wed, Oct 11, 2023	21.40	21.49	21.20	21.20
2756	NYSE	CAPL	Tue, Oct 10, 2023	20.97	21.38	20.85	21.32
2755	NYSE	CAPL	Mon, Oct 9, 2023	20.61	21.12	20.61	20.86
2754	NYSE	CAPL	Fri, Oct 6, 2023	20.41	20.90	20.23	20.66
2753	NYSE	CAPL	Thu, Oct 5, 2023	20.07	20.50	20.07	20.41
2752	NYSE	CAPL	Wed, Oct 4, 2023	20.38	20.50	20.03	20.25
2751	NYSE	CAPL	Tue, Oct 3, 2023	20.75	21.12	19.98	20.21
2750	NYSE	CAPL	Mon, Oct 2, 2023	21.51	21.51	20.74	20.74
2749	NYSE	CAPL	Fri, Sep 29, 2023	21.85	21.85	21.04	21.69
2748	NYSE	CAPL	Thu, Sep 28, 2023	21.33	21.70	21.16	21.70
2747	NYSE	CAPL	Wed, Sep 27, 2023	20.65	21.64	20.48	21.37
2746	NYSE	CAPL	Tue, Sep 26, 2023	21.01	21.34	20.23	20.53
2745	NYSE	CAPL	Mon, Sep 25, 2023	20.34	21.25	20.22	21.09
2744	NYSE	CAPL	Fri, Sep 22, 2023	20.44	21.21	20.13	20.48
2743	NYSE	CAPL	Thu, Sep 21, 2023	20.37	20.62	20.25	20.25
2742	NYSE	CAPL	Wed, Sep 20, 2023	20.04	20.50	20.00	20.36
2741	NYSE	CAPL	Tue, Sep 19, 2023	19.83	20.25	19.83	20.09
2740	NYSE	CAPL	Mon, Sep 18, 2023	19.80	19.97	19.61	19.93
2739	NYSE	CAPL	Fri, Sep 15, 2023	19.67	19.78	19.35	19.66
2738	NYSE	CAPL	Thu, Sep 14, 2023	19.65	19.88	19.39	19.51
2737	NYSE	CAPL	Wed, Sep 13, 2023	19.61	19.66	19.50	19.55
2736	NYSE	CAPL	Tue, Sep 12, 2023	19.31	19.65	19.31	19.54
2735	NYSE	CAPL	Mon, Sep 11, 2023	19.33	19.75	19.33	19.47
2734	NYSE	CAPL	Fri, Sep 8, 2023	19.77	19.82	19.38	19.48
2733	NYSE	CAPL	Thu, Sep 7, 2023	19.60	19.93	19.57	19.89
2732	NYSE	CAPL	Wed, Sep 6, 2023	19.98	19.98	19.50	19.50
2731	NYSE	CAPL	Tue, Sep 5, 2023	19.88	19.99	19.83	19.98
2730	NYSE	CAPL	Fri, Sep 1, 2023	19.74	19.99	19.57	19.68
2729	NYSE	CAPL	Thu, Aug 31, 2023	19.88	19.90	19.52	19.52
2728	NYSE	CAPL	Wed, Aug 30, 2023	19.67	19.85	19.49	19.77
2727	NYSE	CAPL	Tue, Aug 29, 2023	19.41	19.55	19.41	19.48
2726	NYSE	CAPL	Mon, Aug 28, 2023	19.49	19.66	19.45	19.52
2725	NYSE	CAPL	Fri, Aug 25, 2023	19.66	19.80	19.56	19.56
2724	NYSE	CAPL	Thu, Aug 24, 2023	19.78	19.99	19.61	19.61
2723	NYSE	CAPL	Wed, Aug 23, 2023	19.87	19.99	19.52	19.76
2722	NYSE	CAPL	Tue, Aug 22, 2023	19.88	19.90	19.72	19.72
2721	NYSE	CAPL	Mon, Aug 21, 2023	19.77	19.84	19.57	19.80
2720	NYSE	CAPL	Fri, Aug 18, 2023	19.64	19.91	19.64	19.84
2719	NYSE	CAPL	Thu, Aug 17, 2023	19.53	19.70	19.44	19.59
2718	NYSE	CAPL	Wed, Aug 16, 2023	19.59	19.81	19.58	19.67
2717	NYSE	CAPL	Tue, Aug 15, 2023	19.88	19.89	19.32	19.55
2716	NYSE	CAPL	Mon, Aug 14, 2023	20.00	20.14	19.63	19.86
2715	NYSE	CAPL	Fri, Aug 11, 2023	20.18	20.25	19.90	20.00
2714	NYSE	CAPL	Thu, Aug 10, 2023	19.68	20.20	19.54	20.04
2713	NYSE	CAPL	Wed, Aug 9, 2023	19.24	19.70	18.95	19.55
2712	NYSE	CAPL	Tue, Aug 8, 2023	18.90	19.13	18.72	18.88
2711	NYSE	CAPL	Mon, Aug 7, 2023	19.06	19.26	18.91	19.13
2710	NYSE	CAPL	Fri, Aug 4, 2023	19.14	19.70	18.85	18.90
2709	NYSE	CAPL	Thu, Aug 3, 2023	19.44	19.79	19.22	19.34
2708	NYSE	CAPL	Wed, Aug 2, 2023	20.71	20.71	20.25	19.78
2707	NYSE	CAPL	Tue, Aug 1, 2023	20.52	20.69	20.21	20.69
2706	NYSE	CAPL	Mon, Jul 31, 2023	20.32	20.49	20.07	20.49
2705	NYSE	CAPL	Fri, Jul 28, 2023	20.24	20.28	20.00	20.24
2704	NYSE	CAPL	Thu, Jul 27, 2023	20.05	20.25	19.85	20.11
2703	NYSE	CAPL	Wed, Jul 26, 2023	19.93	20.19	19.84	20.17
2702	NYSE	CAPL	Tue, Jul 25, 2023	19.69	19.89	19.69	19.89
2701	NYSE	CAPL	Mon, Jul 24, 2023	19.56	19.88	19.33	19.67
2700	NYSE	CAPL	Fri, Jul 21, 2023	19.32	19.62	19.22	19.41
2699	NYSE	CAPL	Thu, Jul 20, 2023	19.27	19.36	19.11	19.22
2698	NYSE	CAPL	Wed, Jul 19, 2023	19.44	19.53	19.08	19.20
2697	NYSE	CAPL	Tue, Jul 18, 2023	19.16	19.49	19.16	19.33
2696	NYSE	CAPL	Mon, Jul 17, 2023	19.19	19.34	19.00	19.26
2695	NYSE	CAPL	Fri, Jul 14, 2023	19.15	19.22	19.02	19.14
2694	NYSE	CAPL	Thu, Jul 13, 2023	18.97	19.23	18.90	19.21
2693	NYSE	CAPL	Wed, Jul 12, 2023	19.20	19.23	18.90	18.90
2692	NYSE	CAPL	Tue, Jul 11, 2023	19.00	19.21	18.91	19.04
2691	NYSE	CAPL	Mon, Jul 10, 2023	19.26	19.40	18.65	18.80
2690	NYSE	CAPL	Fri, Jul 7, 2023	19.25	19.53	19.25	19.35
2689	NYSE	CAPL	Thu, Jul 6, 2023	19.33	19.52	19.00	19.40
2688	NYSE	CAPL	Wed, Jul 5, 2023	19.59	19.60	19.30	19.39
2687	NYSE	CAPL	Mon, Jul 3, 2023	19.55	19.70	19.51	19.56
2686	NYSE	CAPL	Fri, Jun 30, 2023	19.74	19.87	19.56	19.70
2685	NYSE	CAPL	Thu, Jun 29, 2023	19.52	19.67	19.45	19.63
2684	NYSE	CAPL	Wed, Jun 28, 2023	19.39	19.66	19.31	19.46
2683	NYSE	CAPL	Tue, Jun 27, 2023	19.23	19.59	19.21	19.44
2682	NYSE	CAPL	Mon, Jun 26, 2023	19.36	19.72	19.25	19.33
2681	NYSE	CAPL	Fri, Jun 23, 2023	19.31	19.53	19.14	19.50
2680	NYSE	CAPL	Thu, Jun 22, 2023	19.50	19.57	19.29	19.45
2679	NYSE	CAPL	Wed, Jun 21, 2023	19.93	19.93	19.52	19.56
2678	NYSE	CAPL	Tue, Jun 20, 2023	20.25	20.45	19.75	19.75
2677	NYSE	CAPL	Fri, Jun 16, 2023	20.20	20.32	20.02	20.18
2676	NYSE	CAPL	Thu, Jun 15, 2023	19.69	20.17	19.68	20.09
2675	NYSE	CAPL	Wed, Jun 14, 2023	19.55	19.75	19.30	19.73
2674	NYSE	CAPL	Tue, Jun 13, 2023	19.27	19.58	19.25	19.45
2673	NYSE	CAPL	Mon, Jun 12, 2023	19.19	19.64	19.09	19.24
2672	NYSE	CAPL	Fri, Jun 9, 2023	19.18	19.39	18.81	19.14
2671	NYSE	CAPL	Thu, Jun 8, 2023	19.50	19.55	19.18	19.28
2670	NYSE	CAPL	Wed, Jun 7, 2023	19.32	19.43	19.09	19.41
2669	NYSE	CAPL	Tue, Jun 6, 2023	18.94	19.49	18.80	19.25
2668	NYSE	CAPL	Mon, Jun 5, 2023	19.00	19.20	18.68	18.64
2667	NYSE	CAPL	Fri, Jun 2, 2023	18.29	18.68	18.29	18.64
2666	NYSE	CAPL	Thu, Jun 1, 2023	18.03	18.45	18.03	18.25
2665	NYSE	CAPL	Wed, May 31, 2023	18.38	18.49	18.00	18.16
2664	NYSE	CAPL	Tue, May 30, 2023	18.33	18.57	18.18	18.27
2663	NYSE	CAPL	Fri, May 26, 2023	18.28	18.52	18.17	18.44
2662	NYSE	CAPL	Thu, May 25, 2023	18.42	18.55	18.07	18.16
2661	NYSE	CAPL	Wed, May 24, 2023	18.34	18.77	18.26	18.57
2660	NYSE	CAPL	Tue, May 23, 2023	18.00	18.60	17.93	18.55
2659	NYSE	CAPL	Mon, May 22, 2023	18.59	18.67	17.91	18.00
2658	NYSE	CAPL	Fri, May 19, 2023	18.70	18.90	18.30	18.40
2657	NYSE	CAPL	Thu, May 18, 2023	18.66	19.07	18.10	18.52
2656	NYSE	CAPL	Wed, May 17, 2023	18.74	19.34	18.47	18.48
2655	NYSE	CAPL	Tue, May 16, 2023	19.47	19.47	18.70	18.74
2654	NYSE	CAPL	Mon, May 15, 2023	19.25	19.46	19.25	19.31
2653	NYSE	CAPL	Fri, May 12, 2023	19.54	19.54	19.32	19.44
2652	NYSE	CAPL	Thu, May 11, 2023	19.30	19.54	19.09	19.54
2651	NYSE	CAPL	Wed, May 10, 2023	19.58	19.58	19.22	19.50
2650	NYSE	CAPL	Tue, May 9, 2023	19.53	19.94	18.97	19.52
2649	NYSE	CAPL	Mon, May 8, 2023	20.18	20.60	20.07	20.50
2648	NYSE	CAPL	Fri, May 5, 2023	19.76	20.45	19.76	20.27
2647	NYSE	CAPL	Thu, May 4, 2023	20.01	20.19	19.62	19.62
2646	NYSE	CAPL	Wed, May 3, 2023	20.90	20.95	20.42	20.45
2645	NYSE	CAPL	Tue, May 2, 2023	21.20	21.25	20.48	20.76
2644	NYSE	CAPL	Mon, May 1, 2023	21.56	21.91	21.47	21.14
2643	NYSE	CAPL	Fri, Apr 28, 2023	21.39	21.74	21.17	21.38
2642	NYSE	CAPL	Thu, Apr 27, 2023	21.20	21.35	20.99	21.28
2641	NYSE	CAPL	Wed, Apr 26, 2023	21.44	21.83	20.97	20.97
2640	NYSE	CAPL	Tue, Apr 25, 2023	21.85	21.85	21.25	21.31
2639	NYSE	CAPL	Mon, Apr 24, 2023	21.62	22.02	21.62	21.85
2638	NYSE	CAPL	Fri, Apr 21, 2023	21.93	21.93	21.60	21.68
2637	NYSE	CAPL	Thu, Apr 20, 2023	21.85	22.19	21.65	21.75
2636	NYSE	CAPL	Wed, Apr 19, 2023	22.22	22.37	21.89	21.99
2635	NYSE	CAPL	Tue, Apr 18, 2023	22.04	22.16	21.91	22.07
2634	NYSE	CAPL	Mon, Apr 17, 2023	22.30	22.49	21.96	22.04
2633	NYSE	CAPL	Fri, Apr 14, 2023	22.01	22.26	21.67	22.26
2632	NYSE	CAPL	Thu, Apr 13, 2023	22.84	22.84	22.00	22.16
2631	NYSE	CAPL	Wed, Apr 12, 2023	21.74	23.20	21.70	23.00
2630	NYSE	CAPL	Tue, Apr 11, 2023	21.41	21.74	21.41	21.63
2629	NYSE	CAPL	Mon, Apr 10, 2023	21.47	21.75	21.46	21.50
2628	NYSE	CAPL	Thu, Apr 6, 2023	21.69	21.69	21.42	21.58
2627	NYSE	CAPL	Wed, Apr 5, 2023	21.68	21.74	21.40	21.55
2626	NYSE	CAPL	Tue, Apr 4, 2023	21.73	21.73	21.16	21.62
2625	NYSE	CAPL	Mon, Apr 3, 2023	21.63	21.77	21.43	21.57
2624	NYSE	CAPL	Fri, Mar 31, 2023	21.10	21.71	20.97	21.49
2623	NYSE	CAPL	Thu, Mar 30, 2023	21.00	21.18	20.90	20.94
2622	NYSE	CAPL	Wed, Mar 29, 2023	20.65	20.98	20.57	20.86
2621	NYSE	CAPL	Tue, Mar 28, 2023	20.37	20.70	20.37	20.63
2620	NYSE	CAPL	Mon, Mar 27, 2023	20.50	20.61	20.05	20.48
2619	NYSE	CAPL	Fri, Mar 24, 2023	20.00	20.36	19.85	20.27
2618	NYSE	CAPL	Thu, Mar 23, 2023	20.54	20.70	20.03	20.03
2617	NYSE	CAPL	Wed, Mar 22, 2023	20.65	20.79	20.39	20.42
2616	NYSE	CAPL	Tue, Mar 21, 2023	20.10	20.80	20.10	20.67
2615	NYSE	CAPL	Mon, Mar 20, 2023	20.18	20.30	20.01	20.10
2614	NYSE	CAPL	Fri, Mar 17, 2023	20.38	20.66	19.76	19.98
2613	NYSE	CAPL	Thu, Mar 16, 2023	20.20	20.53	20.17	20.51
2612	NYSE	CAPL	Wed, Mar 15, 2023	20.52	20.72	20.00	20.19
2611	NYSE	CAPL	Tue, Mar 14, 2023	21.15	21.35	20.91	21.00
2610	NYSE	CAPL	Mon, Mar 13, 2023	21.05	21.35	20.82	21.26
2609	NYSE	CAPL	Fri, Mar 10, 2023	21.47	21.56	21.10	21.26
2608	NYSE	CAPL	Thu, Mar 9, 2023	22.02	22.05	21.53	21.63
2607	NYSE	CAPL	Wed, Mar 8, 2023	21.76	21.90	21.60	21.85
2606	NYSE	CAPL	Tue, Mar 7, 2023	22.04	22.13	21.76	21.89
2605	NYSE	CAPL	Mon, Mar 6, 2023	21.87	22.08	21.73	21.98
2604	NYSE	CAPL	Fri, Mar 3, 2023	21.59	21.79	21.58	21.66
2603	NYSE	CAPL	Thu, Mar 2, 2023	21.55	21.73	21.45	21.63
2602	NYSE	CAPL	Wed, Mar 1, 2023	21.50	21.60	21.22	21.53
2601	NYSE	CAPL	Tue, Feb 28, 2023	21.82	22.05	21.32	21.46
2600	NYSE	CAPL	Mon, Feb 27, 2023	21.55	21.86	21.10	21.11
2599	NYSE	CAPL	Fri, Feb 24, 2023	21.61	21.76	21.52	21.54
2598	NYSE	CAPL	Thu, Feb 23, 2023	21.40	21.70	21.25	21.63
2597	NYSE	CAPL	Wed, Feb 22, 2023	21.46	21.50	21.19	21.33
2596	NYSE	CAPL	Tue, Feb 21, 2023	21.74	21.76	21.20	21.40
2595	NYSE	CAPL	Fri, Feb 17, 2023	21.65	21.80	21.60	21.69
2594	NYSE	CAPL	Thu, Feb 16, 2023	22.01	22.11	21.61	21.61
2593	NYSE	CAPL	Wed, Feb 15, 2023	21.92	22.06	21.74	21.93
2592	NYSE	CAPL	Tue, Feb 14, 2023	22.00	22.18	21.80	21.87
2591	NYSE	CAPL	Mon, Feb 13, 2023	22.00	22.23	21.90	22.01
2590	NYSE	CAPL	Fri, Feb 10, 2023	21.99	22.10	21.74	22.07
2589	NYSE	CAPL	Thu, Feb 9, 2023	21.69	21.88	21.68	21.84
2588	NYSE	CAPL	Wed, Feb 8, 2023	21.69	21.80	21.57	21.72
2587	NYSE	CAPL	Tue, Feb 7, 2023	21.62	21.73	21.50	21.63
2586	NYSE	CAPL	Mon, Feb 6, 2023	21.55	21.64	21.45	21.55
2585	NYSE	CAPL	Fri, Feb 3, 2023	21.72	21.84	21.65	21.78
2584	NYSE	CAPL	Thu, Feb 2, 2023	21.89	22.11	21.48	21.80
2583	NYSE	CAPL	Wed, Feb 1, 2023	22.63	22.89	22.42	22.18
2582	NYSE	CAPL	Tue, Jan 31, 2023	22.35	22.58	22.25	22.56
2581	NYSE	CAPL	Mon, Jan 30, 2023	22.09	22.35	22.09	22.30
2580	NYSE	CAPL	Fri, Jan 27, 2023	22.00	22.35	22.00	22.25
2579	NYSE	CAPL	Thu, Jan 26, 2023	21.98	22.16	21.74	21.97
2578	NYSE	CAPL	Wed, Jan 25, 2023	21.70	21.97	21.37	21.92
2577	NYSE	CAPL	Tue, Jan 24, 2023	21.35	21.72	21.27	21.71
2576	NYSE	CAPL	Mon, Jan 23, 2023	21.60	21.64	21.39	21.50
2575	NYSE	CAPL	Fri, Jan 20, 2023	21.10	21.58	21.02	21.45
2574	NYSE	CAPL	Thu, Jan 19, 2023	20.99	21.14	20.83	21.07
2573	NYSE	CAPL	Wed, Jan 18, 2023	21.55	21.55	20.92	20.98
2572	NYSE	CAPL	Tue, Jan 17, 2023	20.98	21.35	20.98	21.23
2571	NYSE	CAPL	Fri, Jan 13, 2023	20.86	21.07	20.85	20.96
2570	NYSE	CAPL	Thu, Jan 12, 2023	20.91	21.06	20.70	20.86
2569	NYSE	CAPL	Wed, Jan 11, 2023	20.55	20.93	20.51	20.69
2568	NYSE	CAPL	Tue, Jan 10, 2023	20.43	20.55	20.32	20.52
2567	NYSE	CAPL	Mon, Jan 9, 2023	20.49	20.80	20.31	20.35
2566	NYSE	CAPL	Fri, Jan 6, 2023	19.91	20.38	19.91	20.38
2565	NYSE	CAPL	Thu, Jan 5, 2023	19.78	19.93	19.70	19.81
2564	NYSE	CAPL	Wed, Jan 4, 2023	19.74	20.06	19.67	19.76
2563	NYSE	CAPL	Tue, Jan 3, 2023	19.85	19.93	19.56	19.64
2562	NYSE	CAPL	Fri, Dec 30, 2022	19.85	19.95	19.77	19.83
2561	NYSE	CAPL	Thu, Dec 29, 2022	20.09	20.29	19.95	20.01
2560	NYSE	CAPL	Wed, Dec 28, 2022	20.32	20.32	20.07	20.10
2559	NYSE	CAPL	Tue, Dec 27, 2022	20.40	20.49	20.21	20.45
2558	NYSE	CAPL	Fri, Dec 23, 2022	20.26	20.71	20.11	20.37
2557	NYSE	CAPL	Thu, Dec 22, 2022	20.54	20.80	20.33	20.52
2556	NYSE	CAPL	Wed, Dec 21, 2022	20.55	20.90	20.55	20.67
2555	NYSE	CAPL	Tue, Dec 20, 2022	20.64	20.92	20.51	20.53
2554	NYSE	CAPL	Mon, Dec 19, 2022	21.50	21.55	20.85	20.87
2553	NYSE	CAPL	Fri, Dec 16, 2022	21.72	21.98	21.31	21.38
2552	NYSE	CAPL	Thu, Dec 15, 2022	21.25	21.75	21.06	21.70
2551	NYSE	CAPL	Wed, Dec 14, 2022	21.22	21.50	21.02	21.34
2550	NYSE	CAPL	Tue, Dec 13, 2022	21.35	21.60	21.16	21.34
2549	NYSE	CAPL	Mon, Dec 12, 2022	20.73	21.38	20.61	21.27
2548	NYSE	CAPL	Fri, Dec 9, 2022	19.30	20.98	19.28	20.57
2547	NYSE	CAPL	Thu, Dec 8, 2022	19.35	19.39	19.10	19.15
2546	NYSE	CAPL	Wed, Dec 7, 2022	19.06	19.41	18.98	19.18
2545	NYSE	CAPL	Tue, Dec 6, 2022	19.45	19.56	18.92	19.19
2544	NYSE	CAPL	Mon, Dec 5, 2022	19.76	19.95	19.16	19.33
2543	NYSE	CAPL	Fri, Dec 2, 2022	19.90	19.90	19.66	19.88
2542	NYSE	CAPL	Thu, Dec 1, 2022	20.05	20.06	19.73	19.90
2541	NYSE	CAPL	Wed, Nov 30, 2022	19.65	20.08	19.65	20.01
2540	NYSE	CAPL	Tue, Nov 29, 2022	19.71	19.96	19.50	19.60
2539	NYSE	CAPL	Mon, Nov 28, 2022	19.91	19.92	19.65	19.76
2538	NYSE	CAPL	Fri, Nov 25, 2022	19.81	20.00	19.81	19.93
2537	NYSE	CAPL	Wed, Nov 23, 2022	20.05	20.05	19.72	19.88
2536	NYSE	CAPL	Tue, Nov 22, 2022	19.74	20.05	19.74	20.04
2535	NYSE	CAPL	Mon, Nov 21, 2022	19.99	19.99	19.57	19.66
2534	NYSE	CAPL	Fri, Nov 18, 2022	20.21	20.21	19.85	19.94
2533	NYSE	CAPL	Thu, Nov 17, 2022	20.40	20.40	19.93	20.20
2532	NYSE	CAPL	Wed, Nov 16, 2022	20.25	20.50	20.19	20.45
2531	NYSE	CAPL	Tue, Nov 15, 2022	20.28	20.35	20.00	20.32
2530	NYSE	CAPL	Mon, Nov 14, 2022	19.81	20.42	19.81	20.15
2529	NYSE	CAPL	Fri, Nov 11, 2022	20.00	20.19	19.82	19.87
2528	NYSE	CAPL	Thu, Nov 10, 2022	20.01	20.25	19.81	20.07
2527	NYSE	CAPL	Wed, Nov 9, 2022	19.95	19.96	19.39	19.68
2526	NYSE	CAPL	Tue, Nov 8, 2022	19.49	20.62	19.28	19.91
2525	NYSE	CAPL	Mon, Nov 7, 2022	18.65	18.91	18.57	18.90
2524	NYSE	CAPL	Fri, Nov 4, 2022	18.57	18.69	18.40	18.53
2523	NYSE	CAPL	Thu, Nov 3, 2022	18.47	18.73	18.47	18.51
2522	NYSE	CAPL	Wed, Nov 2, 2022	19.17	19.35	18.53	18.60
2521	NYSE	CAPL	Tue, Nov 1, 2022	19.78	19.81	19.55	19.16
2520	NYSE	CAPL	Mon, Oct 31, 2022	19.50	19.87	19.30	19.52
2519	NYSE	CAPL	Fri, Oct 28, 2022	19.60	19.66	19.34	19.42
2518	NYSE	CAPL	Thu, Oct 27, 2022	19.99	19.99	19.53	19.53
2517	NYSE	CAPL	Wed, Oct 26, 2022	19.37	19.71	19.34	19.51
2516	NYSE	CAPL	Tue, Oct 25, 2022	19.25	19.48	19.09	19.41
2515	NYSE	CAPL	Mon, Oct 24, 2022	19.01	19.26	18.85	19.17
2514	NYSE	CAPL	Fri, Oct 21, 2022	19.01	19.35	19.01	19.18
2513	NYSE	CAPL	Thu, Oct 20, 2022	19.01	19.33	18.83	18.90
2512	NYSE	CAPL	Wed, Oct 19, 2022	19.01	19.22	18.95	19.03
2511	NYSE	CAPL	Tue, Oct 18, 2022	19.23	19.38	18.95	19.24
2510	NYSE	CAPL	Mon, Oct 17, 2022	19.03	19.28	18.98	19.21
2509	NYSE	CAPL	Fri, Oct 14, 2022	19.11	19.40	18.70	19.03
2508	NYSE	CAPL	Thu, Oct 13, 2022	18.96	19.19	18.81	19.00
2507	NYSE	CAPL	Wed, Oct 12, 2022	19.00	19.20	18.81	18.97
2506	NYSE	CAPL	Tue, Oct 11, 2022	18.83	19.35	18.72	19.00
2505	NYSE	CAPL	Mon, Oct 10, 2022	19.46	19.46	18.82	18.82
2504	NYSE	CAPL	Fri, Oct 7, 2022	19.39	19.65	19.11	19.26
2503	NYSE	CAPL	Thu, Oct 6, 2022	19.52	19.70	19.36	19.46
2502	NYSE	CAPL	Wed, Oct 5, 2022	19.38	19.67	19.31	19.52
2501	NYSE	CAPL	Tue, Oct 4, 2022	19.53	19.74	19.39	19.74
2500	NYSE	CAPL	Mon, Oct 3, 2022	18.72	19.23	18.72	19.20
2499	NYSE	CAPL	Fri, Sep 30, 2022	18.65	18.96	18.50	18.69
2498	NYSE	CAPL	Thu, Sep 29, 2022	18.65	18.89	18.35	18.65
2497	NYSE	CAPL	Wed, Sep 28, 2022	18.34	18.76	18.33	18.59
2496	NYSE	CAPL	Tue, Sep 27, 2022	18.77	18.82	18.32	18.32
2495	NYSE	CAPL	Mon, Sep 26, 2022	19.41	19.64	18.37	18.43
2494	NYSE	CAPL	Fri, Sep 23, 2022	20.01	20.35	19.60	19.64
2493	NYSE	CAPL	Thu, Sep 22, 2022	20.70	20.81	20.30	20.38
2492	NYSE	CAPL	Wed, Sep 21, 2022	21.10	21.10	20.50	20.53
2491	NYSE	CAPL	Tue, Sep 20, 2022	20.96	21.07	20.76	21.00
2490	NYSE	CAPL	Mon, Sep 19, 2022	20.00	21.03	20.00	20.96
2489	NYSE	CAPL	Fri, Sep 16, 2022	20.71	20.84	20.16	20.23
2488	NYSE	CAPL	Thu, Sep 15, 2022	20.72	20.89	20.61	20.81
2487	NYSE	CAPL	Wed, Sep 14, 2022	20.55	20.88	20.55	20.73
2486	NYSE	CAPL	Tue, Sep 13, 2022	20.07	20.67	20.01	20.51
2485	NYSE	CAPL	Mon, Sep 12, 2022	20.07	20.36	20.00	20.22
2484	NYSE	CAPL	Fri, Sep 9, 2022	20.26	20.47	20.05	20.07
2483	NYSE	CAPL	Thu, Sep 8, 2022	20.19	20.44	19.99	20.05
2482	NYSE	CAPL	Wed, Sep 7, 2022	20.10	20.29	20.06	20.15
2481	NYSE	CAPL	Tue, Sep 6, 2022	20.40	20.41	20.10	20.19
2480	NYSE	CAPL	Fri, Sep 2, 2022	20.80	21.04	20.32	20.40
2479	NYSE	CAPL	Thu, Sep 1, 2022	20.69	20.75	20.32	20.41
2478	NYSE	CAPL	Wed, Aug 31, 2022	21.01	21.22	20.82	20.90
2477	NYSE	CAPL	Tue, Aug 30, 2022	21.69	21.69	21.05	21.13
2476	NYSE	CAPL	Mon, Aug 29, 2022	21.48	21.78	21.40	21.60
2475	NYSE	CAPL	Fri, Aug 26, 2022	21.81	21.81	21.50	21.63
2474	NYSE	CAPL	Thu, Aug 25, 2022	21.47	21.90	21.47	21.73
2473	NYSE	CAPL	Wed, Aug 24, 2022	21.10	21.94	21.10	21.40
2472	NYSE	CAPL	Tue, Aug 23, 2022	20.86	21.35	20.86	21.08
2471	NYSE	CAPL	Mon, Aug 22, 2022	21.17	21.17	20.73	20.77
2470	NYSE	CAPL	Fri, Aug 19, 2022	21.52	21.52	21.00	21.23
2469	NYSE	CAPL	Thu, Aug 18, 2022	21.67	21.75	21.43	21.55
2468	NYSE	CAPL	Wed, Aug 17, 2022	21.30	21.74	21.30	21.52
2467	NYSE	CAPL	Tue, Aug 16, 2022	21.55	21.82	21.35	21.37
2466	NYSE	CAPL	Mon, Aug 15, 2022	21.15	21.56	21.00	21.46
2465	NYSE	CAPL	Fri, Aug 12, 2022	21.14	21.24	20.94	21.14
2464	NYSE	CAPL	Thu, Aug 11, 2022	20.85	21.40	20.85	21.10
2463	NYSE	CAPL	Wed, Aug 10, 2022	21.29	21.29	20.75	20.83
2462	NYSE	CAPL	Tue, Aug 9, 2022	20.98	21.54	20.43	21.00
2461	NYSE	CAPL	Mon, Aug 8, 2022	19.97	20.40	19.97	20.21
2460	NYSE	CAPL	Fri, Aug 5, 2022	19.82	20.16	19.82	20.05
2459	NYSE	CAPL	Thu, Aug 4, 2022	20.88	20.88	20.06	20.07
2458	NYSE	CAPL	Wed, Aug 3, 2022	21.25	21.35	20.82	21.01
2457	NYSE	CAPL	Tue, Aug 2, 2022	21.42	21.59	21.00	21.34
2456	NYSE	CAPL	Mon, Aug 1, 2022	22.35	22.45	22.06	21.92
2455	NYSE	CAPL	Fri, Jul 29, 2022	22.22	22.37	21.97	22.22
2454	NYSE	CAPL	Thu, Jul 28, 2022	21.91	22.07	21.84	21.98
2453	NYSE	CAPL	Wed, Jul 27, 2022	21.72	21.88	21.56	21.87
2452	NYSE	CAPL	Tue, Jul 26, 2022	21.43	21.72	21.26	21.61
2451	NYSE	CAPL	Mon, Jul 25, 2022	21.01	21.49	20.91	21.38
2450	NYSE	CAPL	Fri, Jul 22, 2022	20.81	21.05	20.72	20.81
2449	NYSE	CAPL	Thu, Jul 21, 2022	20.65	20.94	20.42	20.80
2448	NYSE	CAPL	Wed, Jul 20, 2022	20.34	20.70	20.32	20.55
2447	NYSE	CAPL	Tue, Jul 19, 2022	20.08	20.57	20.08	20.43
2446	NYSE	CAPL	Mon, Jul 18, 2022	20.25	20.47	19.82	19.85
2445	NYSE	CAPL	Fri, Jul 15, 2022	20.08	20.16	19.75	20.02
2444	NYSE	CAPL	Thu, Jul 14, 2022	19.48	20.03	19.48	19.67
2443	NYSE	CAPL	Wed, Jul 13, 2022	19.66	20.17	19.44	20.01
2442	NYSE	CAPL	Tue, Jul 12, 2022	20.29	20.38	19.95	20.11
2441	NYSE	CAPL	Mon, Jul 11, 2022	20.64	20.64	20.26	20.35
2440	NYSE	CAPL	Fri, Jul 8, 2022	20.58	20.72	20.44	20.55
2439	NYSE	CAPL	Thu, Jul 7, 2022	20.27	20.75	20.27	20.67
2438	NYSE	CAPL	Wed, Jul 6, 2022	20.45	20.48	19.86	20.15
2437	NYSE	CAPL	Tue, Jul 5, 2022	20.25	20.46	19.89	20.45
2436	NYSE	CAPL	Fri, Jul 1, 2022	20.24	20.72	20.07	20.64
2435	NYSE	CAPL	Thu, Jun 30, 2022	20.28	20.55	20.19	20.25
2434	NYSE	CAPL	Wed, Jun 29, 2022	20.81	20.81	20.26	20.58
2433	NYSE	CAPL	Tue, Jun 28, 2022	20.54	20.81	20.48	20.80
2432	NYSE	CAPL	Mon, Jun 27, 2022	19.84	20.55	19.80	20.55
2431	NYSE	CAPL	Fri, Jun 24, 2022	19.42	19.92	19.39	19.84
2430	NYSE	CAPL	Thu, Jun 23, 2022	20.16	20.16	19.16	19.34
2429	NYSE	CAPL	Wed, Jun 22, 2022	19.84	20.04	19.50	19.99
2428	NYSE	CAPL	Tue, Jun 21, 2022	19.47	20.10	19.47	19.90
2427	NYSE	CAPL	Fri, Jun 17, 2022	19.71	20.19	19.05	19.43
2426	NYSE	CAPL	Thu, Jun 16, 2022	20.20	20.51	19.61	19.71
2425	NYSE	CAPL	Wed, Jun 15, 2022	20.77	20.97	20.32	20.61
2424	NYSE	CAPL	Tue, Jun 14, 2022	20.85	21.28	20.32	20.41
2423	NYSE	CAPL	Mon, Jun 13, 2022	21.46	21.46	20.66	20.69
2422	NYSE	CAPL	Fri, Jun 10, 2022	21.78	21.85	21.04	21.57
2421	NYSE	CAPL	Thu, Jun 9, 2022	22.31	22.39	21.90	22.04
2420	NYSE	CAPL	Wed, Jun 8, 2022	22.56	22.56	21.90	22.06
2419	NYSE	CAPL	Tue, Jun 7, 2022	22.26	22.44	22.03	22.40
2418	NYSE	CAPL	Mon, Jun 6, 2022	22.40	22.44	22.00	22.17
2417	NYSE	CAPL	Fri, Jun 3, 2022	22.13	22.64	22.12	22.29
2416	NYSE	CAPL	Thu, Jun 2, 2022	21.95	22.33	21.85	22.22
2415	NYSE	CAPL	Wed, Jun 1, 2022	22.68	22.73	22.07	22.17
2414	NYSE	CAPL	Tue, May 31, 2022	22.07	22.88	21.97	22.46
2413	NYSE	CAPL	Fri, May 27, 2022	22.15	22.42	22.00	22.15
2412	NYSE	CAPL	Thu, May 26, 2022	21.97	22.28	21.65	22.18
2411	NYSE	CAPL	Wed, May 25, 2022	20.63	21.78	20.51	21.54
2410	NYSE	CAPL	Tue, May 24, 2022	20.22	20.46	19.76	20.46
2409	NYSE	CAPL	Mon, May 23, 2022	19.63	20.46	19.63	20.11
2408	NYSE	CAPL	Fri, May 20, 2022	19.63	19.65	19.32	19.49
2407	NYSE	CAPL	Thu, May 19, 2022	19.68	20.11	19.29	19.39
2406	NYSE	CAPL	Wed, May 18, 2022	20.45	20.45	19.50	19.70
2405	NYSE	CAPL	Tue, May 17, 2022	20.40	20.43	20.11	20.40
2404	NYSE	CAPL	Mon, May 16, 2022	19.80	20.48	19.80	20.23
2403	NYSE	CAPL	Fri, May 13, 2022	19.52	19.81	19.15	19.67
2402	NYSE	CAPL	Thu, May 12, 2022	19.80	20.19	19.30	19.32
2401	NYSE	CAPL	Wed, May 11, 2022	20.47	20.93	19.91	19.93
2400	NYSE	CAPL	Tue, May 10, 2022	19.90	21.17	19.75	19.90
2399	NYSE	CAPL	Mon, May 9, 2022	20.07	20.24	19.41	19.75
2398	NYSE	CAPL	Fri, May 6, 2022	20.00	20.30	19.77	20.04
2397	NYSE	CAPL	Thu, May 5, 2022	20.46	20.46	19.56	20.01
2396	NYSE	CAPL	Wed, May 4, 2022	19.80	20.38	19.60	20.22
2395	NYSE	CAPL	Tue, May 3, 2022	19.44	19.82	19.35	19.58
2394	NYSE	CAPL	Mon, May 2, 2022	20.00	20.49	19.03	19.29
2393	NYSE	CAPL	Fri, Apr 29, 2022	21.81	22.10	20.72	20.29
2392	NYSE	CAPL	Thu, Apr 28, 2022	21.28	21.54	21.06	21.48
2391	NYSE	CAPL	Wed, Apr 27, 2022	21.01	21.74	21.01	21.26
2390	NYSE	CAPL	Tue, Apr 26, 2022	21.66	21.74	21.10	21.13
2389	NYSE	CAPL	Mon, Apr 25, 2022	21.99	22.01	20.95	21.52
2388	NYSE	CAPL	Fri, Apr 22, 2022	22.76	22.84	22.01	22.17
2387	NYSE	CAPL	Thu, Apr 21, 2022	22.83	22.90	22.22	22.61
2386	NYSE	CAPL	Wed, Apr 20, 2022	22.60	22.94	22.57	22.59
2385	NYSE	CAPL	Tue, Apr 19, 2022	22.78	22.92	22.51	22.58
2384	NYSE	CAPL	Mon, Apr 18, 2022	22.75	22.95	22.62	22.71
2383	NYSE	CAPL	Thu, Apr 14, 2022	22.88	22.91	22.50	22.74
2382	NYSE	CAPL	Wed, Apr 13, 2022	22.63	23.13	22.63	22.86
2381	NYSE	CAPL	Tue, Apr 12, 2022	23.24	23.29	22.36	22.48
2380	NYSE	CAPL	Mon, Apr 11, 2022	22.06	23.22	22.03	23.15
2379	NYSE	CAPL	Fri, Apr 8, 2022	22.20	22.44	22.12	22.38
2378	NYSE	CAPL	Thu, Apr 7, 2022	22.40	22.45	21.96	22.07
2377	NYSE	CAPL	Wed, Apr 6, 2022	22.13	22.44	22.05	22.29
2376	NYSE	CAPL	Tue, Apr 5, 2022	22.40	22.42	22.10	22.19
2375	NYSE	CAPL	Mon, Apr 4, 2022	22.18	22.38	22.02	22.30
2374	NYSE	CAPL	Fri, Apr 1, 2022	21.80	22.15	21.80	22.08
2373	NYSE	CAPL	Thu, Mar 31, 2022	21.55	21.98	21.55	21.81
2372	NYSE	CAPL	Wed, Mar 30, 2022	22.00	22.07	21.74	21.80
2371	NYSE	CAPL	Tue, Mar 29, 2022	21.95	22.12	21.70	22.08
2370	NYSE	CAPL	Mon, Mar 28, 2022	22.16	22.16	21.70	22.03
2369	NYSE	CAPL	Fri, Mar 25, 2022	22.07	22.27	21.85	22.13
2368	NYSE	CAPL	Thu, Mar 24, 2022	21.84	22.10	21.50	22.03
2367	NYSE	CAPL	Wed, Mar 23, 2022	21.47	22.00	21.35	21.54
2366	NYSE	CAPL	Tue, Mar 22, 2022	19.96	21.25	19.93	21.23
2365	NYSE	CAPL	Mon, Mar 21, 2022	19.83	19.98	19.61	19.81
2364	NYSE	CAPL	Fri, Mar 18, 2022	19.66	19.87	19.46	19.68
2363	NYSE	CAPL	Thu, Mar 17, 2022	19.46	19.96	19.36	19.66
2362	NYSE	CAPL	Wed, Mar 16, 2022	19.16	19.64	19.16	19.28
2361	NYSE	CAPL	Tue, Mar 15, 2022	19.10	19.57	18.89	19.14
2360	NYSE	CAPL	Mon, Mar 14, 2022	19.98	19.98	19.10	19.34
2359	NYSE	CAPL	Fri, Mar 11, 2022	20.46	20.60	20.03	20.09
2358	NYSE	CAPL	Thu, Mar 10, 2022	19.91	20.36	19.72	20.29
2357	NYSE	CAPL	Wed, Mar 9, 2022	20.23	20.32	19.84	20.08
2356	NYSE	CAPL	Tue, Mar 8, 2022	20.13	20.55	19.92	20.31
2355	NYSE	CAPL	Mon, Mar 7, 2022	20.49	20.68	19.72	20.13
2354	NYSE	CAPL	Fri, Mar 4, 2022	20.84	20.94	20.28	20.47
2353	NYSE	CAPL	Thu, Mar 3, 2022	21.50	21.54	20.79	20.86
2352	NYSE	CAPL	Wed, Mar 2, 2022	21.19	21.75	21.00	21.43
2351	NYSE	CAPL	Tue, Mar 1, 2022	20.68	21.16	20.60	20.86
2350	NYSE	CAPL	Mon, Feb 28, 2022	20.00	20.47	19.83	20.13
2349	NYSE	CAPL	Fri, Feb 25, 2022	20.05	20.32	20.00	20.09
2348	NYSE	CAPL	Thu, Feb 24, 2022	20.05	20.22	19.72	20.05
2347	NYSE	CAPL	Wed, Feb 23, 2022	20.37	20.70	20.26	20.30
2346	NYSE	CAPL	Tue, Feb 22, 2022	20.66	20.89	20.32	20.43
2345	NYSE	CAPL	Fri, Feb 18, 2022	21.11	21.11	20.43	20.75
2344	NYSE	CAPL	Thu, Feb 17, 2022	21.14	21.23	21.06	21.11
2343	NYSE	CAPL	Wed, Feb 16, 2022	20.76	21.19	20.76	21.02
2342	NYSE	CAPL	Tue, Feb 15, 2022	20.69	20.92	20.41	20.86
2341	NYSE	CAPL	Mon, Feb 14, 2022	21.00	21.13	20.52	20.71
2340	NYSE	CAPL	Fri, Feb 11, 2022	20.61	21.17	20.61	21.11
2339	NYSE	CAPL	Thu, Feb 10, 2022	20.56	21.00	20.46	20.61
2338	NYSE	CAPL	Wed, Feb 9, 2022	20.30	20.68	20.17	20.54
2337	NYSE	CAPL	Tue, Feb 8, 2022	20.67	20.77	20.14	20.26
2336	NYSE	CAPL	Mon, Feb 7, 2022	20.25	20.77	20.25	20.58
2335	NYSE	CAPL	Fri, Feb 4, 2022	20.61	20.94	20.01	20.15
2334	NYSE	CAPL	Thu, Feb 3, 2022	21.04	21.05	20.55	20.62
2333	NYSE	CAPL	Wed, Feb 2, 2022	21.36	21.54	20.92	21.10
2332	NYSE	CAPL	Tue, Feb 1, 2022	22.36	22.62	22.31	21.82
2331	NYSE	CAPL	Mon, Jan 31, 2022	22.46	22.51	22.07	22.31
2330	NYSE	CAPL	Fri, Jan 28, 2022	22.35	22.50	22.12	22.39
2329	NYSE	CAPL	Thu, Jan 27, 2022	22.28	22.30	21.82	22.30
2328	NYSE	CAPL	Wed, Jan 26, 2022	22.28	22.28	21.69	21.95
2327	NYSE	CAPL	Tue, Jan 25, 2022	21.65	22.24	21.39	21.98
2326	NYSE	CAPL	Mon, Jan 24, 2022	21.09	21.58	20.88	21.58
2325	NYSE	CAPL	Fri, Jan 21, 2022	22.15	22.15	21.35	21.75
2324	NYSE	CAPL	Thu, Jan 20, 2022	22.29	22.35	21.83	21.90
2323	NYSE	CAPL	Wed, Jan 19, 2022	22.34	22.57	22.07	22.41
2322	NYSE	CAPL	Tue, Jan 18, 2022	21.70	22.20	21.42	22.18
2321	NYSE	CAPL	Fri, Jan 14, 2022	21.49	21.60	21.29	21.45
2320	NYSE	CAPL	Thu, Jan 13, 2022	21.55	21.75	21.43	21.57
2319	NYSE	CAPL	Wed, Jan 12, 2022	21.21	21.58	20.98	21.50
2318	NYSE	CAPL	Tue, Jan 11, 2022	20.20	21.20	20.19	21.16
2317	NYSE	CAPL	Mon, Jan 10, 2022	20.06	20.19	20.00	20.17
2316	NYSE	CAPL	Fri, Jan 7, 2022	19.95	20.19	19.78	20.06
2315	NYSE	CAPL	Thu, Jan 6, 2022	19.64	19.90	19.48	19.88
2314	NYSE	CAPL	Wed, Jan 5, 2022	19.50	19.78	19.25	19.42
2313	NYSE	CAPL	Tue, Jan 4, 2022	19.43	19.68	19.41	19.49
2312	NYSE	CAPL	Mon, Jan 3, 2022	19.00	19.40	19.00	19.36
2311	NYSE	CAPL	Fri, Dec 31, 2021	19.02	19.09	18.99	19.06
2310	NYSE	CAPL	Thu, Dec 30, 2021	19.05	19.18	18.96	19.06
2309	NYSE	CAPL	Wed, Dec 29, 2021	19.24	19.24	18.86	18.94
2308	NYSE	CAPL	Tue, Dec 28, 2021	19.27	19.30	19.00	19.08
2307	NYSE	CAPL	Mon, Dec 27, 2021	19.18	19.38	19.04	19.17
2306	NYSE	CAPL	Thu, Dec 23, 2021	19.20	19.37	19.00	19.06
2305	NYSE	CAPL	Wed, Dec 22, 2021	19.03	19.39	18.95	19.03
2304	NYSE	CAPL	Tue, Dec 21, 2021	19.10	19.43	19.02	19.10
2303	NYSE	CAPL	Mon, Dec 20, 2021	19.11	19.34	18.84	18.92
2302	NYSE	CAPL	Fri, Dec 17, 2021	19.73	19.85	19.47	19.47
2301	NYSE	CAPL	Thu, Dec 16, 2021	19.41	20.35	19.41	19.92
2300	NYSE	CAPL	Wed, Dec 15, 2021	19.39	19.43	18.90	19.38
2299	NYSE	CAPL	Tue, Dec 14, 2021	19.31	19.54	19.13	19.23
2298	NYSE	CAPL	Mon, Dec 13, 2021	19.84	19.84	19.15	19.29
2297	NYSE	CAPL	Fri, Dec 10, 2021	19.53	19.84	19.53	19.81
2296	NYSE	CAPL	Thu, Dec 9, 2021	19.49	19.55	19.31	19.53
2295	NYSE	CAPL	Wed, Dec 8, 2021	19.45	19.84	19.43	19.45
2294	NYSE	CAPL	Tue, Dec 7, 2021	19.50	19.85	19.33	19.55
2293	NYSE	CAPL	Mon, Dec 6, 2021	19.65	19.73	19.27	19.27
2292	NYSE	CAPL	Fri, Dec 3, 2021	19.92	20.10	19.35	19.58
2291	NYSE	CAPL	Thu, Dec 2, 2021	19.79	20.17	19.50	19.94
2290	NYSE	CAPL	Wed, Dec 1, 2021	20.00	20.36	19.61	19.78
2289	NYSE	CAPL	Tue, Nov 30, 2021	19.30	20.05	19.13	19.87
2288	NYSE	CAPL	Mon, Nov 29, 2021	20.00	20.03	19.54	19.74
2287	NYSE	CAPL	Fri, Nov 26, 2021	19.23	19.91	19.09	19.90
2286	NYSE	CAPL	Wed, Nov 24, 2021	19.57	19.71	19.30	19.42
2285	NYSE	CAPL	Tue, Nov 23, 2021	19.50	19.96	19.50	19.84
2284	NYSE	CAPL	Mon, Nov 22, 2021	19.23	19.70	19.13	19.50
2283	NYSE	CAPL	Fri, Nov 19, 2021	19.40	19.54	19.02	19.06
2282	NYSE	CAPL	Thu, Nov 18, 2021	19.90	19.90	19.21	19.48
2281	NYSE	CAPL	Wed, Nov 17, 2021	20.25	20.25	19.75	19.77
2280	NYSE	CAPL	Tue, Nov 16, 2021	20.19	20.29	19.85	20.18
2279	NYSE	CAPL	Mon, Nov 15, 2021	20.37	20.40	20.00	20.10
2278	NYSE	CAPL	Fri, Nov 12, 2021	20.21	20.53	20.00	20.21
2277	NYSE	CAPL	Thu, Nov 11, 2021	20.32	21.10	19.71	19.99
2276	NYSE	CAPL	Wed, Nov 10, 2021	21.14	21.19	20.20	20.42
2275	NYSE	CAPL	Tue, Nov 9, 2021	20.60	21.13	20.27	21.02
2274	NYSE	CAPL	Mon, Nov 8, 2021	20.30	20.99	20.30	20.78
2273	NYSE	CAPL	Fri, Nov 5, 2021	19.80	20.48	19.80	20.35
2272	NYSE	CAPL	Thu, Nov 4, 2021	20.74	20.74	19.49	19.75
2271	NYSE	CAPL	Wed, Nov 3, 2021	20.88	21.26	20.76	20.78
2270	NYSE	CAPL	Tue, Nov 2, 2021	22.03	22.19	20.87	21.01
2269	NYSE	CAPL	Mon, Nov 1, 2021	22.44	23.24	22.40	22.63
2268	NYSE	CAPL	Fri, Oct 29, 2021	22.49	22.62	22.12	22.36
2267	NYSE	CAPL	Thu, Oct 28, 2021	22.66	22.67	22.22	22.48
2266	NYSE	CAPL	Wed, Oct 27, 2021	22.55	22.78	22.22	22.49
2265	NYSE	CAPL	Tue, Oct 26, 2021	22.35	22.75	22.26	22.55
2264	NYSE	CAPL	Mon, Oct 25, 2021	22.41	22.50	22.07	22.30
2263	NYSE	CAPL	Fri, Oct 22, 2021	22.00	22.29	21.74	22.29
2262	NYSE	CAPL	Thu, Oct 21, 2021	21.73	21.82	21.34	21.73
2261	NYSE	CAPL	Wed, Oct 20, 2021	21.63	21.88	21.63	21.73
2260	NYSE	CAPL	Tue, Oct 19, 2021	21.30	21.88	21.30	21.63
2259	NYSE	CAPL	Mon, Oct 18, 2021	21.24	21.44	21.20	21.27
2258	NYSE	CAPL	Fri, Oct 15, 2021	20.84	21.20	20.71	21.16
2257	NYSE	CAPL	Thu, Oct 14, 2021	20.71	20.82	20.56	20.76
2256	NYSE	CAPL	Wed, Oct 13, 2021	20.29	20.61	20.25	20.59
2255	NYSE	CAPL	Tue, Oct 12, 2021	20.21	20.50	20.21	20.33
2254	NYSE	CAPL	Mon, Oct 11, 2021	20.35	20.49	20.00	20.32
2253	NYSE	CAPL	Fri, Oct 8, 2021	20.20	20.39	20.15	20.35
2252	NYSE	CAPL	Thu, Oct 7, 2021	20.58	20.72	20.02	20.15
2251	NYSE	CAPL	Wed, Oct 6, 2021	20.28	20.50	20.05	20.50
2250	NYSE	CAPL	Tue, Oct 5, 2021	20.64	20.64	20.27	20.30
2249	NYSE	CAPL	Mon, Oct 4, 2021	20.00	20.42	20.00	20.42
2248	NYSE	CAPL	Fri, Oct 1, 2021	20.02	20.10	19.73	19.93
2247	NYSE	CAPL	Thu, Sep 30, 2021	19.98	20.17	19.85	19.89
2246	NYSE	CAPL	Wed, Sep 29, 2021	19.97	20.17	19.91	20.11
2245	NYSE	CAPL	Tue, Sep 28, 2021	19.89	20.08	19.81	19.99
2244	NYSE	CAPL	Mon, Sep 27, 2021	19.80	20.10	19.80	19.82
2243	NYSE	CAPL	Fri, Sep 24, 2021	19.68	19.90	19.64	19.79
2242	NYSE	CAPL	Thu, Sep 23, 2021	19.49	19.90	19.49	19.82
2241	NYSE	CAPL	Wed, Sep 22, 2021	19.48	19.74	19.48	19.61
2240	NYSE	CAPL	Tue, Sep 21, 2021	19.60	19.60	19.37	19.43
2239	NYSE	CAPL	Mon, Sep 20, 2021	19.43	19.58	19.15	19.58
2238	NYSE	CAPL	Fri, Sep 17, 2021	19.41	19.64	19.19	19.64
2237	NYSE	CAPL	Thu, Sep 16, 2021	19.30	19.43	19.02	19.34
2236	NYSE	CAPL	Wed, Sep 15, 2021	19.34	19.50	19.30	19.40
2235	NYSE	CAPL	Tue, Sep 14, 2021	19.40	19.50	19.05	19.18
2234	NYSE	CAPL	Mon, Sep 13, 2021	19.55	19.62	19.32	19.62
2233	NYSE	CAPL	Fri, Sep 10, 2021	19.48	19.58	19.32	19.32
2232	NYSE	CAPL	Thu, Sep 9, 2021	19.14	19.46	19.14	19.42
2231	NYSE	CAPL	Wed, Sep 8, 2021	19.40	19.40	19.15	19.26
2230	NYSE	CAPL	Tue, Sep 7, 2021	19.31	19.40	19.09	19.37
2229	NYSE	CAPL	Fri, Sep 3, 2021	19.34	19.41	19.25	19.36
2228	NYSE	CAPL	Thu, Sep 2, 2021	19.42	19.46	19.23	19.39
2227	NYSE	CAPL	Wed, Sep 1, 2021	18.92	19.32	18.92	19.28
2226	NYSE	CAPL	Tue, Aug 31, 2021	18.94	19.13	18.84	18.84
2225	NYSE	CAPL	Mon, Aug 30, 2021	19.11	19.11	18.86	19.03
2224	NYSE	CAPL	Fri, Aug 27, 2021	18.75	19.20	18.75	18.95
2223	NYSE	CAPL	Thu, Aug 26, 2021	19.01	19.01	18.64	18.70
2222	NYSE	CAPL	Wed, Aug 25, 2021	18.72	18.99	18.62	18.93
2221	NYSE	CAPL	Tue, Aug 24, 2021	18.41	18.77	18.37	18.59
2220	NYSE	CAPL	Mon, Aug 23, 2021	18.16	18.36	18.16	18.29
2219	NYSE	CAPL	Fri, Aug 20, 2021	17.47	18.14	17.27	18.14
2218	NYSE	CAPL	Thu, Aug 19, 2021	17.51	17.70	17.27	17.61
2217	NYSE	CAPL	Wed, Aug 18, 2021	18.09	18.13	17.32	17.42
2216	NYSE	CAPL	Tue, Aug 17, 2021	18.06	18.15	17.83	18.01
2215	NYSE	CAPL	Mon, Aug 16, 2021	18.40	18.42	18.05	18.15
2214	NYSE	CAPL	Fri, Aug 13, 2021	18.30	18.42	18.10	18.41
2213	NYSE	CAPL	Thu, Aug 12, 2021	18.31	18.38	18.12	18.25
2212	NYSE	CAPL	Wed, Aug 11, 2021	18.21	18.57	17.89	18.38
2211	NYSE	CAPL	Tue, Aug 10, 2021	18.84	18.84	18.04	18.33
2210	NYSE	CAPL	Mon, Aug 9, 2021	18.53	18.59	18.04	18.42
2209	NYSE	CAPL	Fri, Aug 6, 2021	18.69	18.91	18.40	18.52
2208	NYSE	CAPL	Thu, Aug 5, 2021	18.56	18.70	18.40	18.58
2207	NYSE	CAPL	Wed, Aug 4, 2021	18.60	18.84	18.41	18.48
2206	NYSE	CAPL	Tue, Aug 3, 2021	19.37	19.37	18.60	18.69
2205	NYSE	CAPL	Mon, Aug 2, 2021	20.13	20.26	19.33	19.37
2204	NYSE	CAPL	Fri, Jul 30, 2021	20.40	20.81	20.32	19.95
2203	NYSE	CAPL	Thu, Jul 29, 2021	20.26	20.38	19.97	20.35
2202	NYSE	CAPL	Wed, Jul 28, 2021	19.97	20.27	19.74	20.23
2201	NYSE	CAPL	Tue, Jul 27, 2021	19.60	19.90	19.41	19.77
2200	NYSE	CAPL	Mon, Jul 26, 2021	19.35	19.60	19.34	19.60
2199	NYSE	CAPL	Fri, Jul 23, 2021	19.16	19.35	18.91	19.32
2198	NYSE	CAPL	Thu, Jul 22, 2021	19.20	19.28	18.85	18.90
2197	NYSE	CAPL	Wed, Jul 21, 2021	18.95	19.48	18.95	19.22
2196	NYSE	CAPL	Tue, Jul 20, 2021	18.38	19.00	18.38	18.95
2195	NYSE	CAPL	Mon, Jul 19, 2021	19.31	19.31	18.26	18.38
2194	NYSE	CAPL	Fri, Jul 16, 2021	19.27	19.44	19.21	19.44
2193	NYSE	CAPL	Thu, Jul 15, 2021	19.69	19.69	19.22	19.27
2192	NYSE	CAPL	Wed, Jul 14, 2021	19.56	19.74	19.36	19.74
2191	NYSE	CAPL	Tue, Jul 13, 2021	19.28	19.45	19.20	19.42
2190	NYSE	CAPL	Mon, Jul 12, 2021	19.29	19.30	19.00	19.28
2189	NYSE	CAPL	Fri, Jul 9, 2021	19.09	19.23	18.99	19.16
2188	NYSE	CAPL	Thu, Jul 8, 2021	18.74	19.01	18.63	18.88
2187	NYSE	CAPL	Wed, Jul 7, 2021	19.30	19.30	18.76	19.03
2186	NYSE	CAPL	Tue, Jul 6, 2021	19.29	19.29	18.99	19.22
2185	NYSE	CAPL	Fri, Jul 2, 2021	18.92	19.24	18.84	19.18
2184	NYSE	CAPL	Thu, Jul 1, 2021	19.15	19.29	18.80	19.07
2183	NYSE	CAPL	Wed, Jun 30, 2021	18.87	19.44	18.87	19.06
2182	NYSE	CAPL	Tue, Jun 29, 2021	18.56	18.88	18.56	18.74
2181	NYSE	CAPL	Mon, Jun 28, 2021	19.37	19.37	18.50	18.59
2180	NYSE	CAPL	Fri, Jun 25, 2021	19.60	19.64	19.20	19.22
2179	NYSE	CAPL	Thu, Jun 24, 2021	19.67	19.78	19.60	19.65
2178	NYSE	CAPL	Wed, Jun 23, 2021	19.60	19.84	19.60	19.73
2177	NYSE	CAPL	Tue, Jun 22, 2021	19.80	19.80	19.38	19.70
2176	NYSE	CAPL	Mon, Jun 21, 2021	19.51	19.75	19.38	19.70
2175	NYSE	CAPL	Fri, Jun 18, 2021	19.35	19.48	19.09	19.35
2174	NYSE	CAPL	Thu, Jun 17, 2021	19.94	19.94	19.06	19.42
2173	NYSE	CAPL	Wed, Jun 16, 2021	20.09	20.19	19.99	20.02
2172	NYSE	CAPL	Tue, Jun 15, 2021	19.91	20.09	19.52	20.09
2171	NYSE	CAPL	Mon, Jun 14, 2021	19.96	20.21	19.62	19.73
2170	NYSE	CAPL	Fri, Jun 11, 2021	19.72	20.18	19.72	19.96
2169	NYSE	CAPL	Thu, Jun 10, 2021	19.47	19.92	19.41	19.72
2168	NYSE	CAPL	Wed, Jun 9, 2021	19.38	19.57	19.32	19.41
2167	NYSE	CAPL	Tue, Jun 8, 2021	19.52	19.53	19.26	19.29
2166	NYSE	CAPL	Mon, Jun 7, 2021	19.37	19.60	19.31	19.45
2165	NYSE	CAPL	Fri, Jun 4, 2021	19.52	19.66	19.19	19.21
2164	NYSE	CAPL	Thu, Jun 3, 2021	19.50	19.69	19.50	19.56
2163	NYSE	CAPL	Wed, Jun 2, 2021	19.70	19.77	19.41	19.66
2162	NYSE	CAPL	Tue, Jun 1, 2021	19.75	19.83	19.50	19.63
2161	NYSE	CAPL	Fri, May 28, 2021	18.95	19.66	18.75	19.56
2160	NYSE	CAPL	Thu, May 27, 2021	18.30	18.95	18.25	18.83
2159	NYSE	CAPL	Wed, May 26, 2021	18.34	18.68	18.17	18.25
2158	NYSE	CAPL	Tue, May 25, 2021	18.70	18.79	18.27	18.30
2157	NYSE	CAPL	Mon, May 24, 2021	18.91	19.00	18.50	18.65
2156	NYSE	CAPL	Fri, May 21, 2021	19.13	19.22	18.90	19.00
2155	NYSE	CAPL	Thu, May 20, 2021	18.98	19.00	18.80	18.96
2154	NYSE	CAPL	Wed, May 19, 2021	19.40	19.43	18.83	18.98
2153	NYSE	CAPL	Tue, May 18, 2021	19.74	19.78	19.30	19.45
2152	NYSE	CAPL	Mon, May 17, 2021	19.81	19.99	19.58	19.58
2151	NYSE	CAPL	Fri, May 14, 2021	20.12	20.32	19.90	19.90
2150	NYSE	CAPL	Thu, May 13, 2021	20.15	20.28	19.90	20.10
2149	NYSE	CAPL	Wed, May 12, 2021	20.13	20.52	20.13	20.30
2148	NYSE	CAPL	Tue, May 11, 2021	20.39	20.39	19.50	20.23
2147	NYSE	CAPL	Mon, May 10, 2021	20.47	20.67	20.31	20.57
2146	NYSE	CAPL	Fri, May 7, 2021	20.15	20.46	20.00	20.37
2145	NYSE	CAPL	Thu, May 6, 2021	20.25	20.36	19.95	20.13
2144	NYSE	CAPL	Wed, May 5, 2021	20.40	20.40	20.13	20.29
2143	NYSE	CAPL	Tue, May 4, 2021	20.63	20.76	20.15	20.37
2142	NYSE	CAPL	Mon, May 3, 2021	21.24	21.30	20.50	20.51
2141	NYSE	CAPL	Fri, Apr 30, 2021	21.34	21.73	21.15	21.14
2140	NYSE	CAPL	Thu, Apr 29, 2021	20.76	21.23	20.72	21.11
2139	NYSE	CAPL	Wed, Apr 28, 2021	20.36	20.71	20.36	20.51
2138	NYSE	CAPL	Tue, Apr 27, 2021	20.37	20.48	20.21	20.40
2137	NYSE	CAPL	Mon, Apr 26, 2021	20.25	20.41	20.09	20.25
2136	NYSE	CAPL	Fri, Apr 23, 2021	19.87	20.17	19.61	20.17
2135	NYSE	CAPL	Thu, Apr 22, 2021	19.70	19.78	19.50	19.59
2134	NYSE	CAPL	Wed, Apr 21, 2021	19.62	19.80	19.41	19.57
2133	NYSE	CAPL	Tue, Apr 20, 2021	19.98	19.98	19.34	19.62
2132	NYSE	CAPL	Mon, Apr 19, 2021	19.75	19.95	19.65	19.87
2131	NYSE	CAPL	Fri, Apr 16, 2021	19.63	19.80	19.55	19.74
2130	NYSE	CAPL	Thu, Apr 15, 2021	19.40	19.72	19.39	19.61
2129	NYSE	CAPL	Wed, Apr 14, 2021	19.72	19.78	19.35	19.58
2128	NYSE	CAPL	Tue, Apr 13, 2021	19.82	19.82	19.45	19.63
2127	NYSE	CAPL	Mon, Apr 12, 2021	19.48	19.72	19.40	19.71
2126	NYSE	CAPL	Fri, Apr 9, 2021	19.72	19.82	19.34	19.43
2125	NYSE	CAPL	Thu, Apr 8, 2021	19.62	19.74	19.40	19.65
2124	NYSE	CAPL	Wed, Apr 7, 2021	19.58	19.75	19.33	19.46
2123	NYSE	CAPL	Tue, Apr 6, 2021	19.36	19.60	19.13	19.53
2122	NYSE	CAPL	Mon, Apr 5, 2021	19.19	19.38	18.98	19.21
2121	NYSE	CAPL	Thu, Apr 1, 2021	18.84	19.00	18.64	18.93
2120	NYSE	CAPL	Wed, Mar 31, 2021	19.29	19.56	18.55	18.58
2119	NYSE	CAPL	Tue, Mar 30, 2021	19.39	19.55	19.16	19.29
2118	NYSE	CAPL	Mon, Mar 29, 2021	19.10	19.42	19.01	19.39
2117	NYSE	CAPL	Fri, Mar 26, 2021	18.84	19.01	18.60	18.97
2116	NYSE	CAPL	Thu, Mar 25, 2021	19.03	19.03	18.49	18.75
2115	NYSE	CAPL	Wed, Mar 24, 2021	18.98	19.29	18.70	19.05
2114	NYSE	CAPL	Tue, Mar 23, 2021	18.90	19.15	18.50	18.80
2113	NYSE	CAPL	Mon, Mar 22, 2021	18.68	18.94	18.45	18.88
2112	NYSE	CAPL	Fri, Mar 19, 2021	18.56	19.00	18.48	18.50
2111	NYSE	CAPL	Thu, Mar 18, 2021	19.34	19.45	18.35	18.56
2110	NYSE	CAPL	Wed, Mar 17, 2021	18.87	19.38	18.56	19.34
2109	NYSE	CAPL	Tue, Mar 16, 2021	18.80	19.03	18.66	18.78
2108	NYSE	CAPL	Mon, Mar 15, 2021	18.70	19.00	18.67	18.68
2107	NYSE	CAPL	Fri, Mar 12, 2021	18.50	18.81	18.48	18.58
2106	NYSE	CAPL	Thu, Mar 11, 2021	18.60	18.60	18.31	18.43
2105	NYSE	CAPL	Wed, Mar 10, 2021	18.00	18.53	17.96	18.46
2104	NYSE	CAPL	Tue, Mar 9, 2021	18.09	18.17	17.78	18.00
2103	NYSE	CAPL	Mon, Mar 8, 2021	18.24	18.24	17.88	17.97
2102	NYSE	CAPL	Fri, Mar 5, 2021	18.27	18.27	17.61	18.06
2101	NYSE	CAPL	Thu, Mar 4, 2021	17.74	18.10	17.64	17.96
2100	NYSE	CAPL	Wed, Mar 3, 2021	17.85	18.04	17.65	17.71
2099	NYSE	CAPL	Tue, Mar 2, 2021	18.18	18.30	17.73	17.85
2098	NYSE	CAPL	Mon, Mar 1, 2021	17.56	18.09	17.31	17.61
2097	NYSE	CAPL	Fri, Feb 26, 2021	17.62	17.85	16.90	17.12
2096	NYSE	CAPL	Thu, Feb 25, 2021	18.44	18.44	16.90	17.57
2095	NYSE	CAPL	Wed, Feb 24, 2021	18.36	18.51	18.02	18.22
2094	NYSE	CAPL	Tue, Feb 23, 2021	18.35	18.43	18.04	18.38
2093	NYSE	CAPL	Mon, Feb 22, 2021	18.32	18.65	18.32	18.40
2092	NYSE	CAPL	Fri, Feb 19, 2021	18.25	18.75	18.11	18.43
2091	NYSE	CAPL	Thu, Feb 18, 2021	18.74	18.74	18.01	18.24
2090	NYSE	CAPL	Wed, Feb 17, 2021	18.77	18.92	18.55	18.76
2089	NYSE	CAPL	Tue, Feb 16, 2021	19.01	19.32	18.80	18.89
2088	NYSE	CAPL	Fri, Feb 12, 2021	18.81	19.14	18.70	18.89
2087	NYSE	CAPL	Thu, Feb 11, 2021	18.94	19.09	18.65	18.94
2086	NYSE	CAPL	Wed, Feb 10, 2021	19.10	19.15	18.75	18.89
2085	NYSE	CAPL	Tue, Feb 9, 2021	19.06	19.08	18.74	19.04
2084	NYSE	CAPL	Mon, Feb 8, 2021	18.41	18.98	18.35	18.98
2083	NYSE	CAPL	Fri, Feb 5, 2021	18.19	18.36	18.00	18.28
2082	NYSE	CAPL	Thu, Feb 4, 2021	17.71	18.08	17.71	18.07
2081	NYSE	CAPL	Wed, Feb 3, 2021	18.12	18.12	17.53	17.67
2080	NYSE	CAPL	Tue, Feb 2, 2021	18.31	18.31	17.90	17.98
2079	NYSE	CAPL	Mon, Feb 1, 2021	18.08	18.49	17.84	18.24
2078	NYSE	CAPL	Fri, Jan 29, 2021	18.61	18.79	18.32	18.23
2077	NYSE	CAPL	Thu, Jan 28, 2021	18.35	18.80	18.32	18.54
2076	NYSE	CAPL	Wed, Jan 27, 2021	18.40	18.83	18.07	18.33
2075	NYSE	CAPL	Tue, Jan 26, 2021	19.09	19.14	18.40	18.46
2074	NYSE	CAPL	Mon, Jan 25, 2021	19.04	19.15	18.51	18.94
2073	NYSE	CAPL	Fri, Jan 22, 2021	18.24	19.11	18.05	19.11
2072	NYSE	CAPL	Thu, Jan 21, 2021	17.45	18.61	17.42	18.48
2071	NYSE	CAPL	Wed, Jan 20, 2021	17.30	17.70	17.26	17.52
2070	NYSE	CAPL	Tue, Jan 19, 2021	17.20	17.49	17.11	17.26
2069	NYSE	CAPL	Fri, Jan 15, 2021	17.28	17.50	17.15	17.18
2068	NYSE	CAPL	Thu, Jan 14, 2021	17.33	17.56	17.06	17.32
2067	NYSE	CAPL	Wed, Jan 13, 2021	17.20	17.44	17.11	17.26
2066	NYSE	CAPL	Tue, Jan 12, 2021	17.27	17.27	17.05	17.15
2065	NYSE	CAPL	Mon, Jan 11, 2021	17.23	17.27	17.09	17.21
2064	NYSE	CAPL	Fri, Jan 8, 2021	17.06	17.48	17.06	17.27
2063	NYSE	CAPL	Thu, Jan 7, 2021	17.00	17.68	17.00	17.04
2062	NYSE	CAPL	Wed, Jan 6, 2021	17.23	17.37	16.90	17.01
2061	NYSE	CAPL	Tue, Jan 5, 2021	17.05	17.38	17.05	17.10
2060	NYSE	CAPL	Mon, Jan 4, 2021	17.50	17.63	16.90	17.04
2059	NYSE	CAPL	Thu, Dec 31, 2020	17.10	17.23	16.95	17.17
2058	NYSE	CAPL	Wed, Dec 30, 2020	17.34	17.34	17.00	17.13
2057	NYSE	CAPL	Tue, Dec 29, 2020	17.05	17.20	16.95	17.17
2056	NYSE	CAPL	Mon, Dec 28, 2020	17.13	17.35	16.86	16.99
2055	NYSE	CAPL	Thu, Dec 24, 2020	17.33	17.50	17.01	17.12
2054	NYSE	CAPL	Wed, Dec 23, 2020	17.31	17.59	17.05	17.16
2053	NYSE	CAPL	Tue, Dec 22, 2020	17.20	17.24	17.02	17.20
2052	NYSE	CAPL	Mon, Dec 21, 2020	17.24	17.50	17.06	17.21
2051	NYSE	CAPL	Fri, Dec 18, 2020	17.40	17.75	17.33	17.55
2050	NYSE	CAPL	Thu, Dec 17, 2020	17.63	17.95	17.30	17.44
2049	NYSE	CAPL	Wed, Dec 16, 2020	17.66	17.93	17.23	17.40
2048	NYSE	CAPL	Tue, Dec 15, 2020	17.69	17.79	17.34	17.60
2047	NYSE	CAPL	Mon, Dec 14, 2020	17.28	17.69	17.08	17.55
2046	NYSE	CAPL	Fri, Dec 11, 2020	17.00	17.24	16.80	17.01
2045	NYSE	CAPL	Thu, Dec 10, 2020	17.34	17.53	17.04	17.04
2044	NYSE	CAPL	Wed, Dec 9, 2020	16.87	17.30	16.86	17.30
2043	NYSE	CAPL	Tue, Dec 8, 2020	17.09	17.30	16.85	16.96
2042	NYSE	CAPL	Mon, Dec 7, 2020	17.05	17.24	16.80	17.20
2041	NYSE	CAPL	Fri, Dec 4, 2020	16.92	17.25	16.62	16.80
2040	NYSE	CAPL	Thu, Dec 3, 2020	17.28	17.41	16.86	17.00
2039	NYSE	CAPL	Wed, Dec 2, 2020	17.00	17.49	16.93	17.06
2038	NYSE	CAPL	Tue, Dec 1, 2020	17.15	17.59	17.00	17.15
2037	NYSE	CAPL	Mon, Nov 30, 2020	17.10	17.67	16.87	17.14
2036	NYSE	CAPL	Fri, Nov 27, 2020	17.43	17.65	17.18	17.65
2035	NYSE	CAPL	Wed, Nov 25, 2020	17.17	17.51	17.02	17.40
2034	NYSE	CAPL	Tue, Nov 24, 2020	17.38	17.84	17.10	17.54
2033	NYSE	CAPL	Mon, Nov 23, 2020	16.56	17.30	16.56	17.18
2032	NYSE	CAPL	Fri, Nov 20, 2020	16.57	16.82	16.53	16.59
2031	NYSE	CAPL	Thu, Nov 19, 2020	16.38	16.81	16.27	16.62
2030	NYSE	CAPL	Wed, Nov 18, 2020	16.71	16.99	16.26	16.42
2029	NYSE	CAPL	Tue, Nov 17, 2020	16.46	16.81	16.18	16.81
2028	NYSE	CAPL	Mon, Nov 16, 2020	16.14	16.68	16.06	16.53
2027	NYSE	CAPL	Fri, Nov 13, 2020	15.28	15.94	15.21	15.92
2026	NYSE	CAPL	Thu, Nov 12, 2020	15.43	15.61	15.03	15.42
2025	NYSE	CAPL	Wed, Nov 11, 2020	15.89	15.95	15.30	15.58
2024	NYSE	CAPL	Tue, Nov 10, 2020	15.00	15.83	14.69	15.83
2023	NYSE	CAPL	Mon, Nov 9, 2020	14.76	15.20	14.18	14.86
2022	NYSE	CAPL	Fri, Nov 6, 2020	14.70	15.01	14.15	14.34
2021	NYSE	CAPL	Thu, Nov 5, 2020	14.55	15.00	14.46	14.51
2020	NYSE	CAPL	Wed, Nov 4, 2020	14.16	14.31	14.00	14.30
2019	NYSE	CAPL	Tue, Nov 3, 2020	13.85	14.21	13.55	14.00
2018	NYSE	CAPL	Mon, Nov 2, 2020	14.31	14.31	13.50	13.80
2017	NYSE	CAPL	Fri, Oct 30, 2020	14.67	14.95	14.32	14.02
2016	NYSE	CAPL	Thu, Oct 29, 2020	14.61	15.00	14.31	14.80
2015	NYSE	CAPL	Wed, Oct 28, 2020	15.26	15.28	14.43	14.66
2014	NYSE	CAPL	Tue, Oct 27, 2020	14.95	15.47	14.94	15.26
2013	NYSE	CAPL	Mon, Oct 26, 2020	15.45	15.45	14.91	15.09
2012	NYSE	CAPL	Fri, Oct 23, 2020	15.03	15.60	15.03	15.45
2011	NYSE	CAPL	Thu, Oct 22, 2020	15.09	15.20	14.86	15.16
2010	NYSE	CAPL	Wed, Oct 21, 2020	14.75	15.43	14.75	15.25
2009	NYSE	CAPL	Tue, Oct 20, 2020	14.75	14.96	14.69	14.87
2008	NYSE	CAPL	Mon, Oct 19, 2020	14.20	14.73	14.15	14.60
2007	NYSE	CAPL	Fri, Oct 16, 2020	15.34	15.40	13.97	13.97
2006	NYSE	CAPL	Thu, Oct 15, 2020	15.55	15.60	15.18	15.48
2005	NYSE	CAPL	Wed, Oct 14, 2020	15.09	15.65	15.09	15.65
2004	NYSE	CAPL	Tue, Oct 13, 2020	15.02	15.23	15.00	15.20
2003	NYSE	CAPL	Mon, Oct 12, 2020	14.78	15.30	14.74	15.30
2002	NYSE	CAPL	Fri, Oct 9, 2020	15.05	15.22	14.70	14.86
2001	NYSE	CAPL	Thu, Oct 8, 2020	14.95	15.26	14.94	15.05
2000	NYSE	CAPL	Wed, Oct 7, 2020	15.18	15.30	14.63	14.95
1999	NYSE	CAPL	Tue, Oct 6, 2020	15.56	15.68	15.00	15.18
1998	NYSE	CAPL	Mon, Oct 5, 2020	15.25	15.60	15.25	15.58
1997	NYSE	CAPL	Fri, Oct 2, 2020	14.50	15.24	14.50	15.20
1996	NYSE	CAPL	Thu, Oct 1, 2020	14.83	14.90	14.55	14.90
1995	NYSE	CAPL	Wed, Sep 30, 2020	14.95	15.25	14.71	14.87
1994	NYSE	CAPL	Tue, Sep 29, 2020	14.86	15.17	14.75	15.17
1993	NYSE	CAPL	Mon, Sep 28, 2020	15.23	15.40	14.81	14.99
1992	NYSE	CAPL	Fri, Sep 25, 2020	15.24	15.55	15.06	15.23
1991	NYSE	CAPL	Thu, Sep 24, 2020	15.41	15.97	15.12	15.12
1990	NYSE	CAPL	Wed, Sep 23, 2020	15.50	16.14	15.40	15.82
1989	NYSE	CAPL	Tue, Sep 22, 2020	15.70	16.10	15.31	15.40
1988	NYSE	CAPL	Mon, Sep 21, 2020	15.25	15.60	14.61	15.60
1987	NYSE	CAPL	Fri, Sep 18, 2020	15.98	15.98	15.25	15.94
1986	NYSE	CAPL	Thu, Sep 17, 2020	15.60	16.05	15.52	15.95
1985	NYSE	CAPL	Wed, Sep 16, 2020	16.21	16.26	15.73	15.86
1984	NYSE	CAPL	Tue, Sep 15, 2020	15.91	16.18	15.77	16.08
1983	NYSE	CAPL	Mon, Sep 14, 2020	15.38	15.99	15.21	15.87
1982	NYSE	CAPL	Fri, Sep 11, 2020	14.81	15.56	14.81	15.39
1981	NYSE	CAPL	Thu, Sep 10, 2020	15.20	15.34	14.90	14.93
1980	NYSE	CAPL	Wed, Sep 9, 2020	15.91	15.91	15.25	15.34
1979	NYSE	CAPL	Tue, Sep 8, 2020	15.61	16.08	15.20	15.86
1978	NYSE	CAPL	Fri, Sep 4, 2020	15.81	16.05	15.09	15.44
1977	NYSE	CAPL	Thu, Sep 3, 2020	15.65	16.10	15.44	15.81
1976	NYSE	CAPL	Wed, Sep 2, 2020	15.67	15.80	15.35	15.79
1975	NYSE	CAPL	Tue, Sep 1, 2020	16.09	16.09	15.43	15.64
1974	NYSE	CAPL	Mon, Aug 31, 2020	15.47	16.20	15.47	16.20
1973	NYSE	CAPL	Fri, Aug 28, 2020	15.10	15.89	14.00	15.59
1972	NYSE	CAPL	Thu, Aug 27, 2020	15.80	16.07	15.24	15.62
1971	NYSE	CAPL	Wed, Aug 26, 2020	16.08	16.08	15.59	15.59
1970	NYSE	CAPL	Tue, Aug 25, 2020	16.42	16.44	15.83	16.22
1969	NYSE	CAPL	Mon, Aug 24, 2020	16.08	16.40	16.00	16.23
1968	NYSE	CAPL	Fri, Aug 21, 2020	15.88	16.00	15.57	15.91
1967	NYSE	CAPL	Thu, Aug 20, 2020	16.53	16.53	15.84	15.84
1966	NYSE	CAPL	Wed, Aug 19, 2020	16.38	16.77	16.27	16.55
1965	NYSE	CAPL	Tue, Aug 18, 2020	16.50	16.95	16.24	16.47
1964	NYSE	CAPL	Mon, Aug 17, 2020	16.03	16.50	15.90	16.50
1963	NYSE	CAPL	Fri, Aug 14, 2020	15.33	16.15	15.20	16.07
1962	NYSE	CAPL	Thu, Aug 13, 2020	15.97	16.10	15.28	15.42
1961	NYSE	CAPL	Wed, Aug 12, 2020	15.94	16.39	15.84	16.07
1960	NYSE	CAPL	Tue, Aug 11, 2020	15.84	16.62	15.62	15.91
1959	NYSE	CAPL	Mon, Aug 10, 2020	15.37	15.60	15.18	15.41
1958	NYSE	CAPL	Fri, Aug 7, 2020	14.10	15.26	13.91	15.15
1957	NYSE	CAPL	Thu, Aug 6, 2020	14.15	14.60	13.76	14.06
1956	NYSE	CAPL	Wed, Aug 5, 2020	13.96	14.21	13.46	14.12
1955	NYSE	CAPL	Tue, Aug 4, 2020	14.08	14.45	13.72	13.96
1954	NYSE	CAPL	Mon, Aug 3, 2020	14.20	14.47	14.06	14.12
1953	NYSE	CAPL	Fri, Jul 31, 2020	14.76	15.27	14.56	14.36
1952	NYSE	CAPL	Thu, Jul 30, 2020	13.85	14.85	13.79	14.85
1951	NYSE	CAPL	Wed, Jul 29, 2020	14.00	14.15	13.50	13.93
1950	NYSE	CAPL	Tue, Jul 28, 2020	13.74	13.86	13.50	13.50
1949	NYSE	CAPL	Mon, Jul 27, 2020	13.74	13.92	13.40	13.52
1948	NYSE	CAPL	Fri, Jul 24, 2020	13.60	13.75	13.21	13.51
1947	NYSE	CAPL	Thu, Jul 23, 2020	13.27	13.82	13.27	13.31
1946	NYSE	CAPL	Wed, Jul 22, 2020	13.50	13.75	13.31	13.41
1945	NYSE	CAPL	Tue, Jul 21, 2020	12.88	13.80	12.88	13.51
1944	NYSE	CAPL	Mon, Jul 20, 2020	12.92	13.28	12.71	12.88
1943	NYSE	CAPL	Fri, Jul 17, 2020	12.75	12.96	12.69	12.74
1942	NYSE	CAPL	Thu, Jul 16, 2020	12.15	12.79	12.03	12.54
1941	NYSE	CAPL	Wed, Jul 15, 2020	12.30	12.72	12.02	12.33
1940	NYSE	CAPL	Tue, Jul 14, 2020	11.82	12.38	11.82	12.24
1939	NYSE	CAPL	Mon, Jul 13, 2020	12.54	12.80	12.25	12.34
1938	NYSE	CAPL	Fri, Jul 10, 2020	12.74	12.81	12.30	12.50
1937	NYSE	CAPL	Thu, Jul 9, 2020	13.00	13.08	12.46	12.49
1936	NYSE	CAPL	Wed, Jul 8, 2020	13.04	13.45	13.00	13.04
1935	NYSE	CAPL	Tue, Jul 7, 2020	13.10	13.29	13.05	13.27
1934	NYSE	CAPL	Mon, Jul 6, 2020	13.79	13.98	13.00	13.32
1933	NYSE	CAPL	Thu, Jul 2, 2020	13.92	14.12	13.61	13.68
1932	NYSE	CAPL	Wed, Jul 1, 2020	13.50	13.97	13.33	13.86
1931	NYSE	CAPL	Tue, Jun 30, 2020	13.62	14.35	13.41	13.46
1930	NYSE	CAPL	Mon, Jun 29, 2020	13.32	14.05	13.20	13.59
1929	NYSE	CAPL	Fri, Jun 26, 2020	14.11	14.25	13.50	13.55
1928	NYSE	CAPL	Thu, Jun 25, 2020	14.77	15.33	14.24	14.50
1927	NYSE	CAPL	Wed, Jun 24, 2020	15.20	15.31	14.60	14.80
1926	NYSE	CAPL	Tue, Jun 23, 2020	15.62	15.99	15.40	15.40
1925	NYSE	CAPL	Mon, Jun 22, 2020	16.00	16.00	15.44	15.60
1924	NYSE	CAPL	Fri, Jun 19, 2020	15.10	15.99	15.10	15.99
1923	NYSE	CAPL	Thu, Jun 18, 2020	14.50	15.13	14.11	15.04
1922	NYSE	CAPL	Wed, Jun 17, 2020	14.93	15.58	14.58	14.70
1921	NYSE	CAPL	Tue, Jun 16, 2020	15.25	15.35	14.39	14.70
1920	NYSE	CAPL	Mon, Jun 15, 2020	14.26	14.79	13.61	14.65
1919	NYSE	CAPL	Fri, Jun 12, 2020	14.74	15.22	14.23	14.48
1918	NYSE	CAPL	Thu, Jun 11, 2020	15.00	15.11	13.80	14.02
1917	NYSE	CAPL	Wed, Jun 10, 2020	15.70	15.82	15.16	15.60
1916	NYSE	CAPL	Tue, Jun 9, 2020	16.03	16.03	15.25	15.76
1915	NYSE	CAPL	Mon, Jun 8, 2020	16.20	17.00	16.03	16.22
1914	NYSE	CAPL	Fri, Jun 5, 2020	16.85	17.20	15.58	15.78
1913	NYSE	CAPL	Thu, Jun 4, 2020	16.76	16.76	16.20	16.72
1912	NYSE	CAPL	Wed, Jun 3, 2020	16.85	16.87	15.78	16.85
1911	NYSE	CAPL	Tue, Jun 2, 2020	15.91	17.00	15.37	17.00
1910	NYSE	CAPL	Mon, Jun 1, 2020	15.20	15.89	14.86	15.77
1909	NYSE	CAPL	Fri, May 29, 2020	15.65	15.65	14.47	15.10
1908	NYSE	CAPL	Thu, May 28, 2020	16.00	16.00	15.07	15.80
1907	NYSE	CAPL	Wed, May 27, 2020	15.97	15.97	15.39	15.89
1906	NYSE	CAPL	Tue, May 26, 2020	15.39	15.86	15.39	15.85
1905	NYSE	CAPL	Fri, May 22, 2020	14.80	15.41	14.21	15.41
1904	NYSE	CAPL	Thu, May 21, 2020	13.91	14.75	13.70	14.71
1903	NYSE	CAPL	Wed, May 20, 2020	13.61	14.26	13.30	14.26
1902	NYSE	CAPL	Tue, May 19, 2020	13.67	13.67	13.31	13.49
1901	NYSE	CAPL	Mon, May 18, 2020	13.33	14.41	13.21	13.36
1900	NYSE	CAPL	Fri, May 15, 2020	12.75	13.41	12.62	13.19
1899	NYSE	CAPL	Thu, May 14, 2020	12.48	13.16	12.07	12.85
1898	NYSE	CAPL	Wed, May 13, 2020	13.70	13.98	12.41	12.87
1897	NYSE	CAPL	Tue, May 12, 2020	14.51	14.77	13.51	13.69
1896	NYSE	CAPL	Mon, May 11, 2020	13.85	14.23	13.65	13.97
1895	NYSE	CAPL	Fri, May 8, 2020	14.12	14.12	13.51	13.90
1894	NYSE	CAPL	Thu, May 7, 2020	13.77	14.01	13.14	13.68
1893	NYSE	CAPL	Wed, May 6, 2020	13.15	14.06	12.99	13.29
1892	NYSE	CAPL	Tue, May 5, 2020	15.57	15.57	13.02	13.02
1891	NYSE	CAPL	Mon, May 4, 2020	13.99	15.45	12.96	15.15
1890	NYSE	CAPL	Fri, May 1, 2020	12.89	14.73	12.51	14.10
1889	NYSE	CAPL	Thu, Apr 30, 2020	13.51	13.51	12.06	12.85
1888	NYSE	CAPL	Wed, Apr 29, 2020	12.90	13.75	12.66	13.24
1887	NYSE	CAPL	Tue, Apr 28, 2020	12.56	13.05	12.20	12.87
1886	NYSE	CAPL	Mon, Apr 27, 2020	11.63	12.33	11.25	12.19
1885	NYSE	CAPL	Fri, Apr 24, 2020	10.91	11.58	10.65	11.16
1884	NYSE	CAPL	Thu, Apr 23, 2020	9.60	10.24	9.60	10.10
1883	NYSE	CAPL	Wed, Apr 22, 2020	9.45	9.85	9.25	9.40
1882	NYSE	CAPL	Tue, Apr 21, 2020	9.27	9.78	8.70	9.02
1881	NYSE	CAPL	Mon, Apr 20, 2020	9.19	10.00	9.19	9.28
1880	NYSE	CAPL	Fri, Apr 17, 2020	9.25	10.35	9.25	9.65
1879	NYSE	CAPL	Thu, Apr 16, 2020	9.72	10.19	9.16	9.17
1878	NYSE	CAPL	Wed, Apr 15, 2020	10.05	10.33	9.36	9.57
1877	NYSE	CAPL	Tue, Apr 14, 2020	10.80	11.71	10.32	10.47
1876	NYSE	CAPL	Mon, Apr 13, 2020	11.06	11.54	10.60	10.73
1875	NYSE	CAPL	Thu, Apr 9, 2020	10.91	11.64	10.61	11.05
1874	NYSE	CAPL	Wed, Apr 8, 2020	9.10	10.68	9.05	10.38
1873	NYSE	CAPL	Tue, Apr 7, 2020	9.65	10.23	9.20	9.25
1872	NYSE	CAPL	Mon, Apr 6, 2020	10.00	10.00	8.89	9.32
1871	NYSE	CAPL	Fri, Apr 3, 2020	8.68	9.63	8.01	9.35
1870	NYSE	CAPL	Thu, Apr 2, 2020	8.12	9.50	7.97	8.33
1869	NYSE	CAPL	Wed, Apr 1, 2020	8.19	8.60	7.89	8.05
1868	NYSE	CAPL	Tue, Mar 31, 2020	8.75	9.04	7.64	8.06
1867	NYSE	CAPL	Mon, Mar 30, 2020	9.62	9.75	8.59	8.69
1866	NYSE	CAPL	Fri, Mar 27, 2020	10.00	10.46	9.35	9.45
1865	NYSE	CAPL	Thu, Mar 26, 2020	10.70	11.38	10.33	10.51
1864	NYSE	CAPL	Wed, Mar 25, 2020	10.41	11.69	10.03	10.91
1863	NYSE	CAPL	Tue, Mar 24, 2020	10.87	12.25	10.00	10.37
1862	NYSE	CAPL	Mon, Mar 23, 2020	11.92	12.06	10.00	10.73
1861	NYSE	CAPL	Fri, Mar 20, 2020	12.10	12.50	11.50	12.42
1860	NYSE	CAPL	Thu, Mar 19, 2020	7.46	13.78	7.26	12.00
1859	NYSE	CAPL	Wed, Mar 18, 2020	11.88	12.21	6.81	7.19
1858	NYSE	CAPL	Tue, Mar 17, 2020	12.66	12.96	12.31	12.60
1857	NYSE	CAPL	Mon, Mar 16, 2020	12.99	12.99	12.06	12.32
1856	NYSE	CAPL	Fri, Mar 13, 2020	13.05	13.48	12.04	13.48
1855	NYSE	CAPL	Thu, Mar 12, 2020	14.10	14.10	12.31	12.55
1854	NYSE	CAPL	Wed, Mar 11, 2020	15.35	15.93	14.27	14.60
1853	NYSE	CAPL	Tue, Mar 10, 2020	16.00	16.00	14.11	15.45
1852	NYSE	CAPL	Mon, Mar 9, 2020	14.50	14.50	12.49	12.53
1851	NYSE	CAPL	Fri, Mar 6, 2020	16.35	16.35	15.35	15.82
1850	NYSE	CAPL	Thu, Mar 5, 2020	17.07	17.37	16.55	16.55
1849	NYSE	CAPL	Wed, Mar 4, 2020	17.29	17.42	16.87	17.10
1848	NYSE	CAPL	Tue, Mar 3, 2020	17.26	17.45	16.84	17.21
1847	NYSE	CAPL	Mon, Mar 2, 2020	17.25	17.51	16.56	17.26
1846	NYSE	CAPL	Fri, Feb 28, 2020	16.32	16.99	14.33	16.86
1845	NYSE	CAPL	Thu, Feb 27, 2020	17.25	17.79	16.57	17.05
1844	NYSE	CAPL	Wed, Feb 26, 2020	18.40	18.62	17.03	17.37
1843	NYSE	CAPL	Tue, Feb 25, 2020	18.91	19.06	18.24	18.93
1842	NYSE	CAPL	Mon, Feb 24, 2020	18.89	19.24	18.85	19.06
1841	NYSE	CAPL	Fri, Feb 21, 2020	19.22	19.35	18.87	19.35
1840	NYSE	CAPL	Thu, Feb 20, 2020	18.96	19.35	18.88	19.22
1839	NYSE	CAPL	Wed, Feb 19, 2020	18.87	19.00	18.65	19.00
1838	NYSE	CAPL	Tue, Feb 18, 2020	18.98	19.11	18.53	18.67
1837	NYSE	CAPL	Fri, Feb 14, 2020	19.20	19.30	18.98	18.98
1836	NYSE	CAPL	Thu, Feb 13, 2020	19.00	19.30	18.78	19.16
1835	NYSE	CAPL	Wed, Feb 12, 2020	19.15	19.26	18.87	19.06
1834	NYSE	CAPL	Tue, Feb 11, 2020	19.12	19.19	18.79	18.96
1833	NYSE	CAPL	Mon, Feb 10, 2020	19.05	19.27	18.79	19.10
1832	NYSE	CAPL	Fri, Feb 7, 2020	18.90	18.97	18.79	18.97
1831	NYSE	CAPL	Thu, Feb 6, 2020	18.50	18.99	18.46	18.80
1830	NYSE	CAPL	Wed, Feb 5, 2020	18.73	18.81	18.31	18.42
1829	NYSE	CAPL	Tue, Feb 4, 2020	18.30	18.79	18.05	18.71
1828	NYSE	CAPL	Mon, Feb 3, 2020	18.41	18.53	17.90	18.38
1827	NYSE	CAPL	Fri, Jan 31, 2020	19.12	19.12	18.59	18.71
1826	NYSE	CAPL	Thu, Jan 30, 2020	19.30	19.79	19.06	19.17
1825	NYSE	CAPL	Wed, Jan 29, 2020	18.83	19.39	18.55	19.26
1824	NYSE	CAPL	Tue, Jan 28, 2020	18.85	19.20	18.71	18.75
1823	NYSE	CAPL	Mon, Jan 27, 2020	18.47	18.85	18.43	18.85
1822	NYSE	CAPL	Fri, Jan 24, 2020	18.84	19.00	18.43	18.61
1821	NYSE	CAPL	Thu, Jan 23, 2020	18.77	19.10	18.63	18.78
1820	NYSE	CAPL	Wed, Jan 22, 2020	18.88	18.97	18.42	18.77
1819	NYSE	CAPL	Tue, Jan 21, 2020	18.80	19.17	18.75	18.85
1818	NYSE	CAPL	Fri, Jan 17, 2020	18.28	18.82	18.04	18.72
1817	NYSE	CAPL	Thu, Jan 16, 2020	17.65	18.00	17.61	17.98
1816	NYSE	CAPL	Wed, Jan 15, 2020	17.45	17.53	17.29	17.50
1815	NYSE	CAPL	Tue, Jan 14, 2020	17.33	17.47	17.30	17.44
1814	NYSE	CAPL	Mon, Jan 13, 2020	17.30	17.50	17.20	17.30
1813	NYSE	CAPL	Fri, Jan 10, 2020	17.21	17.31	17.18	17.27
1812	NYSE	CAPL	Thu, Jan 9, 2020	17.26	17.50	16.66	17.19
1811	NYSE	CAPL	Wed, Jan 8, 2020	17.56	17.56	17.17	17.26
1810	NYSE	CAPL	Tue, Jan 7, 2020	17.65	17.65	17.25	17.50
1809	NYSE	CAPL	Mon, Jan 6, 2020	17.89	17.95	17.64	17.90
1808	NYSE	CAPL	Fri, Jan 3, 2020	17.96	18.02	17.44	17.81
1807	NYSE	CAPL	Thu, Jan 2, 2020	18.22	18.26	17.96	17.96
1806	NYSE	CAPL	Tue, Dec 31, 2019	18.00	18.34	17.93	18.05
1805	NYSE	CAPL	Mon, Dec 30, 2019	18.03	18.11	17.96	18.00
1804	NYSE	CAPL	Fri, Dec 27, 2019	18.29	18.39	18.03	18.14
1803	NYSE	CAPL	Thu, Dec 26, 2019	18.31	18.48	18.10	18.26
1802	NYSE	CAPL	Tue, Dec 24, 2019	18.17	18.28	18.01	18.17
1801	NYSE	CAPL	Mon, Dec 23, 2019	18.02	18.43	17.98	18.15
1800	NYSE	CAPL	Fri, Dec 20, 2019	17.79	18.11	17.77	18.07
1799	NYSE	CAPL	Thu, Dec 19, 2019	17.79	17.86	17.66	17.80
1798	NYSE	CAPL	Wed, Dec 18, 2019	17.54	17.80	17.54	17.78
1797	NYSE	CAPL	Tue, Dec 17, 2019	17.72	17.85	17.57	17.57
1796	NYSE	CAPL	Mon, Dec 16, 2019	17.50	17.93	17.50	17.77
1795	NYSE	CAPL	Fri, Dec 13, 2019	17.15	17.54	17.15	17.50
1794	NYSE	CAPL	Thu, Dec 12, 2019	17.35	17.47	17.10	17.13
1793	NYSE	CAPL	Wed, Dec 11, 2019	17.77	17.84	17.37	17.43
1792	NYSE	CAPL	Tue, Dec 10, 2019	17.76	18.10	17.57	17.81
1791	NYSE	CAPL	Mon, Dec 9, 2019	17.80	17.90	17.51	17.82
1790	NYSE	CAPL	Fri, Dec 6, 2019	17.63	17.88	17.63	17.86
1789	NYSE	CAPL	Thu, Dec 5, 2019	17.82	17.84	17.50	17.72
1788	NYSE	CAPL	Wed, Dec 4, 2019	17.47	17.96	17.45	17.67
1787	NYSE	CAPL	Tue, Dec 3, 2019	17.87	17.91	17.25	17.56
1786	NYSE	CAPL	Mon, Dec 2, 2019	18.40	18.42	17.93	17.95
1785	NYSE	CAPL	Fri, Nov 29, 2019	18.00	18.28	17.88	18.28
1784	NYSE	CAPL	Wed, Nov 27, 2019	18.18	18.22	17.99	18.00
1783	NYSE	CAPL	Tue, Nov 26, 2019	18.63	18.75	18.27	18.29
1782	NYSE	CAPL	Mon, Nov 25, 2019	18.71	19.06	18.51	18.61
1781	NYSE	CAPL	Fri, Nov 22, 2019	17.97	18.94	17.64	18.59
1780	NYSE	CAPL	Thu, Nov 21, 2019	17.53	18.02	17.36	17.97
1779	NYSE	CAPL	Wed, Nov 20, 2019	16.98	17.71	16.80	17.51
1778	NYSE	CAPL	Tue, Nov 19, 2019	17.15	17.56	17.06	17.38
1777	NYSE	CAPL	Mon, Nov 18, 2019	17.79	17.79	17.02	17.25
1776	NYSE	CAPL	Fri, Nov 15, 2019	17.77	17.85	17.53	17.77
1775	NYSE	CAPL	Thu, Nov 14, 2019	17.65	17.71	17.42	17.71
1774	NYSE	CAPL	Wed, Nov 13, 2019	17.68	17.85	17.52	17.64
1773	NYSE	CAPL	Tue, Nov 12, 2019	17.47	17.85	17.40	17.84
1772	NYSE	CAPL	Mon, Nov 11, 2019	16.81	17.41	16.81	17.41
1771	NYSE	CAPL	Fri, Nov 8, 2019	17.50	17.50	16.89	16.98
1770	NYSE	CAPL	Thu, Nov 7, 2019	17.87	17.98	17.50	17.59
1769	NYSE	CAPL	Wed, Nov 6, 2019	18.00	18.00	17.67	17.80
1768	NYSE	CAPL	Tue, Nov 5, 2019	18.38	18.38	17.85	17.96
1767	NYSE	CAPL	Mon, Nov 4, 2019	18.25	18.46	18.07	18.34
1766	NYSE	CAPL	Fri, Nov 1, 2019	18.76	18.81	18.47	18.61
1765	NYSE	CAPL	Thu, Oct 31, 2019	18.56	18.76	18.30	18.76
1764	NYSE	CAPL	Wed, Oct 30, 2019	18.65	18.66	18.28	18.55
1763	NYSE	CAPL	Tue, Oct 29, 2019	18.28	18.69	18.21	18.65
1762	NYSE	CAPL	Mon, Oct 28, 2019	18.05	18.30	17.99	18.20
1761	NYSE	CAPL	Fri, Oct 25, 2019	17.69	18.00	17.69	18.00
1760	NYSE	CAPL	Thu, Oct 24, 2019	17.67	17.78	17.60	17.69
1759	NYSE	CAPL	Wed, Oct 23, 2019	17.56	17.75	17.54	17.68
1758	NYSE	CAPL	Tue, Oct 22, 2019	17.50	17.69	17.50	17.55
1757	NYSE	CAPL	Mon, Oct 21, 2019	17.68	17.69	17.36	17.49
1756	NYSE	CAPL	Fri, Oct 18, 2019	17.43	17.69	17.43	17.68
1755	NYSE	CAPL	Thu, Oct 17, 2019	17.82	17.82	17.25	17.46
1754	NYSE	CAPL	Wed, Oct 16, 2019	17.87	17.87	17.61	17.77
1753	NYSE	CAPL	Tue, Oct 15, 2019	17.44	17.90	17.44	17.81
1752	NYSE	CAPL	Mon, Oct 14, 2019	17.38	17.50	17.38	17.38
1751	NYSE	CAPL	Fri, Oct 11, 2019	17.40	17.48	17.30	17.40
1750	NYSE	CAPL	Thu, Oct 10, 2019	17.25	17.40	17.25	17.39
1749	NYSE	CAPL	Wed, Oct 9, 2019	17.32	17.37	17.10	17.25
1748	NYSE	CAPL	Tue, Oct 8, 2019	17.20	17.29	17.00	17.29
1747	NYSE	CAPL	Mon, Oct 7, 2019	17.17	17.42	17.05	17.22
1746	NYSE	CAPL	Fri, Oct 4, 2019	17.26	17.40	17.25	17.34
1745	NYSE	CAPL	Thu, Oct 3, 2019	17.05	17.38	17.05	17.22
1744	NYSE	CAPL	Wed, Oct 2, 2019	17.30	17.55	16.94	17.55
1743	NYSE	CAPL	Tue, Oct 1, 2019	17.12	17.25	17.06	17.21
1742	NYSE	CAPL	Mon, Sep 30, 2019	17.26	17.27	17.06	17.06
1741	NYSE	CAPL	Fri, Sep 27, 2019	16.94	17.32	16.94	17.24
1740	NYSE	CAPL	Thu, Sep 26, 2019	16.95	17.00	16.75	16.89
1739	NYSE	CAPL	Wed, Sep 25, 2019	16.98	16.98	16.73	16.97
1738	NYSE	CAPL	Tue, Sep 24, 2019	16.92	17.10	16.83	16.96
1737	NYSE	CAPL	Mon, Sep 23, 2019	16.52	16.97	16.52	16.87
1736	NYSE	CAPL	Fri, Sep 20, 2019	16.93	16.93	16.69	16.69
1735	NYSE	CAPL	Thu, Sep 19, 2019	17.21	17.30	16.61	16.75
1734	NYSE	CAPL	Wed, Sep 18, 2019	17.08	17.19	17.02	17.18
1733	NYSE	CAPL	Tue, Sep 17, 2019	17.39	17.39	17.11	17.21
1732	NYSE	CAPL	Mon, Sep 16, 2019	17.55	17.55	17.05	17.30
1731	NYSE	CAPL	Fri, Sep 13, 2019	17.30	17.46	17.12	17.38
1730	NYSE	CAPL	Thu, Sep 12, 2019	17.39	17.39	17.10	17.25
1729	NYSE	CAPL	Wed, Sep 11, 2019	17.15	17.38	17.15	17.27
1728	NYSE	CAPL	Tue, Sep 10, 2019	17.33	17.39	17.01	17.15
1727	NYSE	CAPL	Mon, Sep 9, 2019	17.30	17.42	17.00	17.37
1726	NYSE	CAPL	Fri, Sep 6, 2019	17.05	17.32	17.05	17.19
1725	NYSE	CAPL	Thu, Sep 5, 2019	17.42	17.46	17.05	17.05
1724	NYSE	CAPL	Wed, Sep 4, 2019	17.47	17.47	17.13	17.32
1723	NYSE	CAPL	Tue, Sep 3, 2019	17.15	17.46	17.08	17.42
1722	NYSE	CAPL	Fri, Aug 30, 2019	17.40	17.40	17.18	17.18
1721	NYSE	CAPL	Thu, Aug 29, 2019	17.36	17.41	17.05	17.37
1720	NYSE	CAPL	Wed, Aug 28, 2019	17.25	17.49	17.02	17.24
1719	NYSE	CAPL	Tue, Aug 27, 2019	17.08	17.24	17.00	17.20
1718	NYSE	CAPL	Mon, Aug 26, 2019	17.60	17.60	17.00	17.00
1717	NYSE	CAPL	Fri, Aug 23, 2019	17.14	17.55	17.01	17.55
1716	NYSE	CAPL	Thu, Aug 22, 2019	17.21	17.34	17.00	17.14
1715	NYSE	CAPL	Wed, Aug 21, 2019	17.06	17.20	16.90	17.16
1714	NYSE	CAPL	Tue, Aug 20, 2019	16.88	17.07	16.77	16.96
1713	NYSE	CAPL	Mon, Aug 19, 2019	16.93	17.10	16.75	16.92
1712	NYSE	CAPL	Fri, Aug 16, 2019	16.78	17.17	16.75	16.91
1711	NYSE	CAPL	Thu, Aug 15, 2019	16.91	17.15	16.59	16.73
1710	NYSE	CAPL	Wed, Aug 14, 2019	16.95	17.01	16.66	16.90
1709	NYSE	CAPL	Tue, Aug 13, 2019	16.91	17.25	16.91	17.06
1708	NYSE	CAPL	Mon, Aug 12, 2019	16.92	17.24	16.85	17.17
1707	NYSE	CAPL	Fri, Aug 9, 2019	16.86	17.14	16.65	16.82
1706	NYSE	CAPL	Thu, Aug 8, 2019	16.79	16.88	16.50	16.88
1705	NYSE	CAPL	Wed, Aug 7, 2019	16.35	16.99	16.35	16.74
1704	NYSE	CAPL	Tue, Aug 6, 2019	17.34	17.50	16.29	16.44
1703	NYSE	CAPL	Mon, Aug 5, 2019	16.20	16.50	16.04	16.28
1702	NYSE	CAPL	Fri, Aug 2, 2019	16.83	16.85	16.45	16.52
1701	NYSE	CAPL	Thu, Aug 1, 2019	16.70	16.83	16.56	16.74
1700	NYSE	CAPL	Wed, Jul 31, 2019	16.56	16.82	16.49	16.80
1699	NYSE	CAPL	Tue, Jul 30, 2019	16.43	16.63	16.22	16.53
1698	NYSE	CAPL	Mon, Jul 29, 2019	17.17	17.17	16.51	16.68
1697	NYSE	CAPL	Fri, Jul 26, 2019	17.39	17.74	17.22	17.60
1696	NYSE	CAPL	Thu, Jul 25, 2019	17.26	17.39	17.18	17.33
1695	NYSE	CAPL	Wed, Jul 24, 2019	17.13	17.29	17.10	17.25
1694	NYSE	CAPL	Tue, Jul 23, 2019	17.34	17.35	17.07	17.14
1693	NYSE	CAPL	Mon, Jul 22, 2019	16.79	17.19	16.79	17.13
1692	NYSE	CAPL	Fri, Jul 19, 2019	16.85	16.99	16.74	16.97
1691	NYSE	CAPL	Thu, Jul 18, 2019	16.63	16.86	16.40	16.73
1690	NYSE	CAPL	Wed, Jul 17, 2019	17.08	17.15	16.60	16.60
1689	NYSE	CAPL	Tue, Jul 16, 2019	16.87	17.15	16.70	17.12
1688	NYSE	CAPL	Mon, Jul 15, 2019	16.78	16.96	16.75	16.87
1687	NYSE	CAPL	Fri, Jul 12, 2019	16.53	16.78	16.53	16.72
1686	NYSE	CAPL	Thu, Jul 11, 2019	16.65	16.78	16.41	16.47
1685	NYSE	CAPL	Wed, Jul 10, 2019	16.35	16.65	16.35	16.65
1684	NYSE	CAPL	Tue, Jul 9, 2019	16.26	16.41	16.26	16.30
1683	NYSE	CAPL	Mon, Jul 8, 2019	16.30	16.37	16.14	16.29
1682	NYSE	CAPL	Fri, Jul 5, 2019	15.88	16.51	15.88	16.37
1681	NYSE	CAPL	Wed, Jul 3, 2019	16.03	16.22	15.86	15.98
1680	NYSE	CAPL	Tue, Jul 2, 2019	15.85	16.17	15.73	16.01
1679	NYSE	CAPL	Mon, Jul 1, 2019	16.13	16.27	15.82	15.82
1678	NYSE	CAPL	Fri, Jun 28, 2019	15.70	16.05	15.70	16.05
1677	NYSE	CAPL	Thu, Jun 27, 2019	15.71	15.77	15.51	15.70
1676	NYSE	CAPL	Wed, Jun 26, 2019	15.75	16.00	15.57	15.64
1675	NYSE	CAPL	Tue, Jun 25, 2019	15.82	15.92	15.57	15.68
1674	NYSE	CAPL	Mon, Jun 24, 2019	16.20	16.20	15.75	15.86
1673	NYSE	CAPL	Fri, Jun 21, 2019	16.05	16.26	15.95	16.22
1672	NYSE	CAPL	Thu, Jun 20, 2019	16.17	16.22	15.84	16.01
1671	NYSE	CAPL	Wed, Jun 19, 2019	15.95	16.15	15.85	16.09
1670	NYSE	CAPL	Tue, Jun 18, 2019	15.91	16.06	15.84	16.05
1669	NYSE	CAPL	Mon, Jun 17, 2019	15.94	16.08	15.91	15.95
1668	NYSE	CAPL	Fri, Jun 14, 2019	16.09	16.16	15.86	16.02
1667	NYSE	CAPL	Thu, Jun 13, 2019	15.81	16.16	15.63	16.10
1666	NYSE	CAPL	Wed, Jun 12, 2019	16.01	16.08	15.61	15.80
1665	NYSE	CAPL	Tue, Jun 11, 2019	16.01	16.20	15.91	16.05
1664	NYSE	CAPL	Mon, Jun 10, 2019	16.12	16.28	15.98	16.06
1663	NYSE	CAPL	Fri, Jun 7, 2019	16.09	16.36	16.01	16.07
1662	NYSE	CAPL	Thu, Jun 6, 2019	15.94	16.36	15.94	16.23
1661	NYSE	CAPL	Wed, Jun 5, 2019	16.02	16.03	15.85	15.95
1660	NYSE	CAPL	Tue, Jun 4, 2019	15.89	16.16	15.75	16.00
1659	NYSE	CAPL	Mon, Jun 3, 2019	16.04	16.22	15.79	15.93
1658	NYSE	CAPL	Fri, May 31, 2019	16.20	16.20	15.24	16.06
1657	NYSE	CAPL	Thu, May 30, 2019	15.65	17.18	15.56	16.94
1656	NYSE	CAPL	Wed, May 29, 2019	15.36	15.69	15.26	15.61
1655	NYSE	CAPL	Tue, May 28, 2019	15.64	15.70	15.50	15.55
1654	NYSE	CAPL	Fri, May 24, 2019	15.28	15.68	15.28	15.56
1653	NYSE	CAPL	Thu, May 23, 2019	15.22	15.26	15.00	15.24
1652	NYSE	CAPL	Wed, May 22, 2019	15.15	15.30	15.10	15.24
1651	NYSE	CAPL	Tue, May 21, 2019	15.04	15.21	15.04	15.16
1650	NYSE	CAPL	Mon, May 20, 2019	15.10	15.14	15.03	15.10
1649	NYSE	CAPL	Fri, May 17, 2019	15.10	15.25	15.05	15.13
1648	NYSE	CAPL	Thu, May 16, 2019	15.30	15.42	15.18	15.23
1647	NYSE	CAPL	Wed, May 15, 2019	15.39	15.46	15.30	15.30
1646	NYSE	CAPL	Tue, May 14, 2019	15.43	15.55	15.31	15.47
1645	NYSE	CAPL	Mon, May 13, 2019	15.58	15.60	15.15	15.27
1644	NYSE	CAPL	Fri, May 10, 2019	15.62	15.84	15.58	15.65
1643	NYSE	CAPL	Thu, May 9, 2019	15.45	15.75	15.43	15.67
1642	NYSE	CAPL	Wed, May 8, 2019	15.50	15.96	15.36	15.60
1641	NYSE	CAPL	Tue, May 7, 2019	16.30	16.35	14.98	15.60
1640	NYSE	CAPL	Mon, May 6, 2019	17.08	17.17	16.51	17.00
1639	NYSE	CAPL	Fri, May 3, 2019	17.69	17.74	17.23	17.26
1638	NYSE	CAPL	Thu, May 2, 2019	18.50	18.61	17.87	17.65
1637	NYSE	CAPL	Wed, May 1, 2019	18.56	18.68	18.43	18.53
1636	NYSE	CAPL	Tue, Apr 30, 2019	18.50	18.60	18.39	18.54
1635	NYSE	CAPL	Mon, Apr 29, 2019	18.55	18.58	18.38	18.47
1634	NYSE	CAPL	Fri, Apr 26, 2019	18.49	18.61	18.34	18.50
1633	NYSE	CAPL	Thu, Apr 25, 2019	18.37	18.56	18.17	18.40
1632	NYSE	CAPL	Wed, Apr 24, 2019	18.49	18.62	18.28	18.30
1631	NYSE	CAPL	Tue, Apr 23, 2019	18.45	18.68	18.45	18.47
1630	NYSE	CAPL	Mon, Apr 22, 2019	18.49	18.59	18.37	18.43
1629	NYSE	CAPL	Thu, Apr 18, 2019	18.42	18.45	18.23	18.34
1628	NYSE	CAPL	Wed, Apr 17, 2019	18.55	18.59	18.36	18.41
1627	NYSE	CAPL	Tue, Apr 16, 2019	18.59	18.60	18.33	18.40
1626	NYSE	CAPL	Mon, Apr 15, 2019	18.55	18.65	18.45	18.46
1625	NYSE	CAPL	Fri, Apr 12, 2019	18.85	18.85	18.46	18.53
1624	NYSE	CAPL	Thu, Apr 11, 2019	18.73	18.84	18.56	18.60
1623	NYSE	CAPL	Wed, Apr 10, 2019	18.74	18.95	18.62	18.74
1622	NYSE	CAPL	Tue, Apr 9, 2019	18.96	18.98	18.76	18.76
1621	NYSE	CAPL	Mon, Apr 8, 2019	18.99	19.07	18.89	18.98
1620	NYSE	CAPL	Fri, Apr 5, 2019	18.68	18.99	18.64	18.87
1619	NYSE	CAPL	Thu, Apr 4, 2019	18.53	18.67	18.45	18.62
1618	NYSE	CAPL	Wed, Apr 3, 2019	18.55	18.59	18.39	18.43
1617	NYSE	CAPL	Tue, Apr 2, 2019	18.36	18.59	18.35	18.45
1616	NYSE	CAPL	Mon, Apr 1, 2019	18.32	18.48	18.08	18.40
1615	NYSE	CAPL	Fri, Mar 29, 2019	18.16	18.39	18.06	18.26
1614	NYSE	CAPL	Thu, Mar 28, 2019	18.10	18.31	18.00	18.15
1613	NYSE	CAPL	Wed, Mar 27, 2019	18.24	18.26	18.13	18.14
1612	NYSE	CAPL	Tue, Mar 26, 2019	18.15	18.32	18.06	18.15
1611	NYSE	CAPL	Mon, Mar 25, 2019	17.98	18.26	17.75	18.03
1610	NYSE	CAPL	Fri, Mar 22, 2019	18.20	18.20	17.91	17.91
1609	NYSE	CAPL	Thu, Mar 21, 2019	18.14	18.31	18.07	18.11
1608	NYSE	CAPL	Wed, Mar 20, 2019	18.00	18.20	18.00	18.08
1607	NYSE	CAPL	Tue, Mar 19, 2019	18.03	18.20	17.90	18.04
1606	NYSE	CAPL	Mon, Mar 18, 2019	17.68	17.95	17.66	17.89
1605	NYSE	CAPL	Fri, Mar 15, 2019	17.83	17.88	17.59	17.68
1604	NYSE	CAPL	Thu, Mar 14, 2019	17.79	18.06	17.65	17.72
1603	NYSE	CAPL	Wed, Mar 13, 2019	17.48	18.03	17.41	17.81
1602	NYSE	CAPL	Tue, Mar 12, 2019	17.14	17.47	17.13	17.41
1601	NYSE	CAPL	Mon, Mar 11, 2019	17.31	17.53	17.00	17.13
1600	NYSE	CAPL	Fri, Mar 8, 2019	17.67	17.69	17.19	17.30
1599	NYSE	CAPL	Thu, Mar 7, 2019	17.87	17.95	17.61	17.70
1598	NYSE	CAPL	Wed, Mar 6, 2019	17.94	18.03	17.70	17.90
1597	NYSE	CAPL	Tue, Mar 5, 2019	18.00	18.06	17.94	17.96
1596	NYSE	CAPL	Mon, Mar 4, 2019	18.00	18.02	17.81	17.97
1595	NYSE	CAPL	Fri, Mar 1, 2019	17.60	18.00	17.53	17.91
1594	NYSE	CAPL	Thu, Feb 28, 2019	17.51	17.91	17.42	17.65
1593	NYSE	CAPL	Wed, Feb 27, 2019	17.60	18.22	17.47	17.61
1592	NYSE	CAPL	Tue, Feb 26, 2019	17.24	18.00	17.08	17.37
1591	NYSE	CAPL	Mon, Feb 25, 2019	17.15	17.30	17.01	17.16
1590	NYSE	CAPL	Fri, Feb 22, 2019	17.19	17.34	17.06	17.14
1589	NYSE	CAPL	Thu, Feb 21, 2019	17.23	17.31	17.08	17.18
1588	NYSE	CAPL	Wed, Feb 20, 2019	17.33	17.50	16.89	17.23
1587	NYSE	CAPL	Tue, Feb 19, 2019	17.10	17.48	17.07	17.22
1586	NYSE	CAPL	Fri, Feb 15, 2019	17.00	17.19	16.93	17.04
1585	NYSE	CAPL	Thu, Feb 14, 2019	16.83	17.19	16.83	16.91
1584	NYSE	CAPL	Wed, Feb 13, 2019	16.77	16.95	16.73	16.85
1583	NYSE	CAPL	Tue, Feb 12, 2019	16.55	16.77	16.55	16.70
1582	NYSE	CAPL	Mon, Feb 11, 2019	16.54	16.75	16.22	16.50
1581	NYSE	CAPL	Fri, Feb 8, 2019	16.89	17.02	16.50	16.66
1580	NYSE	CAPL	Thu, Feb 7, 2019	17.50	17.71	17.30	16.83
1579	NYSE	CAPL	Wed, Feb 6, 2019	17.84	17.88	17.58	17.63
1578	NYSE	CAPL	Tue, Feb 5, 2019	17.72	17.89	17.64	17.75
1577	NYSE	CAPL	Mon, Feb 4, 2019	17.55	17.82	17.41	17.60
1576	NYSE	CAPL	Fri, Feb 1, 2019	17.57	17.79	17.28	17.55
1575	NYSE	CAPL	Thu, Jan 31, 2019	17.60	17.97	17.40	17.40
1574	NYSE	CAPL	Wed, Jan 30, 2019	17.43	17.75	17.20	17.58
1573	NYSE	CAPL	Tue, Jan 29, 2019	17.46	17.48	17.23	17.33
1572	NYSE	CAPL	Mon, Jan 28, 2019	17.13	17.49	17.13	17.43
1571	NYSE	CAPL	Fri, Jan 25, 2019	16.59	17.07	16.59	17.04
1570	NYSE	CAPL	Thu, Jan 24, 2019	16.60	16.94	16.53	16.53
1569	NYSE	CAPL	Wed, Jan 23, 2019	16.57	16.82	16.57	16.65
1568	NYSE	CAPL	Tue, Jan 22, 2019	16.75	16.99	16.52	16.53
1567	NYSE	CAPL	Fri, Jan 18, 2019	16.65	16.89	16.42	16.80
1566	NYSE	CAPL	Thu, Jan 17, 2019	16.29	16.71	16.12	16.51
1565	NYSE	CAPL	Wed, Jan 16, 2019	16.60	16.67	16.03	16.30
1564	NYSE	CAPL	Tue, Jan 15, 2019	16.28	16.94	16.00	16.55
1563	NYSE	CAPL	Mon, Jan 14, 2019	16.17	16.56	16.07	16.09
1562	NYSE	CAPL	Fri, Jan 11, 2019	16.49	16.63	16.12	16.37
1561	NYSE	CAPL	Thu, Jan 10, 2019	16.65	16.74	16.25	16.44
1560	NYSE	CAPL	Wed, Jan 9, 2019	17.01	17.01	16.57	16.75
1559	NYSE	CAPL	Tue, Jan 8, 2019	16.64	16.89	16.42	16.80
1558	NYSE	CAPL	Mon, Jan 7, 2019	16.00	16.35	15.90	16.34
1557	NYSE	CAPL	Fri, Jan 4, 2019	15.50	16.14	15.46	15.85
1556	NYSE	CAPL	Thu, Jan 3, 2019	14.69	15.37	14.69	15.27
1555	NYSE	CAPL	Wed, Jan 2, 2019	14.18	15.07	14.18	14.73
1554	NYSE	CAPL	Mon, Dec 31, 2018	14.09	14.36	14.01	14.16
1553	NYSE	CAPL	Fri, Dec 28, 2018	13.30	14.30	13.30	14.08
1552	NYSE	CAPL	Thu, Dec 27, 2018	13.32	13.58	13.00	13.26
1551	NYSE	CAPL	Wed, Dec 26, 2018	13.42	13.65	13.15	13.53
1550	NYSE	CAPL	Mon, Dec 24, 2018	13.56	13.67	13.31	13.43
1549	NYSE	CAPL	Fri, Dec 21, 2018	13.50	13.95	13.35	13.61
1548	NYSE	CAPL	Thu, Dec 20, 2018	13.55	13.82	13.26	13.44
1547	NYSE	CAPL	Wed, Dec 19, 2018	13.90	13.99	13.25	13.57
1546	NYSE	CAPL	Tue, Dec 18, 2018	13.89	14.02	13.25	13.55
1545	NYSE	CAPL	Mon, Dec 17, 2018	14.48	14.66	13.70	13.92
1544	NYSE	CAPL	Fri, Dec 14, 2018	14.54	14.75	14.29	14.40
1543	NYSE	CAPL	Thu, Dec 13, 2018	14.96	14.98	14.12	14.60
1542	NYSE	CAPL	Wed, Dec 12, 2018	15.24	15.24	14.89	14.93
1541	NYSE	CAPL	Tue, Dec 11, 2018	15.55	15.55	14.52	15.14
1540	NYSE	CAPL	Mon, Dec 10, 2018	15.50	15.50	15.09	15.36
1539	NYSE	CAPL	Fri, Dec 7, 2018	15.45	15.70	15.14	15.34
1538	NYSE	CAPL	Thu, Dec 6, 2018	15.35	15.49	14.75	15.35
1537	NYSE	CAPL	Tue, Dec 4, 2018	15.80	16.00	15.30	15.38
1536	NYSE	CAPL	Mon, Dec 3, 2018	15.90	16.05	15.65	15.75
1535	NYSE	CAPL	Fri, Nov 30, 2018	15.98	16.00	15.59	15.78
1534	NYSE	CAPL	Thu, Nov 29, 2018	15.96	16.15	15.81	16.02
1533	NYSE	CAPL	Wed, Nov 28, 2018	15.70	16.00	15.51	15.96
1532	NYSE	CAPL	Tue, Nov 27, 2018	15.45	15.70	15.38	15.61
1531	NYSE	CAPL	Mon, Nov 26, 2018	15.50	15.74	15.26	15.45
1530	NYSE	CAPL	Fri, Nov 23, 2018	15.50	15.59	15.31	15.37
1529	NYSE	CAPL	Wed, Nov 21, 2018	15.57	15.68	15.41	15.49
1528	NYSE	CAPL	Tue, Nov 20, 2018	16.31	16.31	15.53	15.59
1527	NYSE	CAPL	Mon, Nov 19, 2018	16.43	16.43	16.01	16.28
1526	NYSE	CAPL	Fri, Nov 16, 2018	16.59	16.59	16.25	16.44
1525	NYSE	CAPL	Thu, Nov 15, 2018	16.50	16.59	16.20	16.59
1524	NYSE	CAPL	Wed, Nov 14, 2018	16.59	16.64	16.17	16.50
1523	NYSE	CAPL	Tue, Nov 13, 2018	16.25	16.53	16.02	16.49
1522	NYSE	CAPL	Mon, Nov 12, 2018	16.04	16.23	15.90	16.16
1521	NYSE	CAPL	Fri, Nov 9, 2018	16.05	16.25	15.75	16.03
1520	NYSE	CAPL	Thu, Nov 8, 2018	16.23	16.33	16.00	16.07
1519	NYSE	CAPL	Wed, Nov 7, 2018	15.69	16.25	15.65	16.25
1518	NYSE	CAPL	Tue, Nov 6, 2018	15.81	15.85	15.31	15.46
1517	NYSE	CAPL	Mon, Nov 5, 2018	15.92	16.16	15.82	15.84
1516	NYSE	CAPL	Fri, Nov 2, 2018	16.37	16.44	15.91	15.94
1515	NYSE	CAPL	Thu, Nov 1, 2018	16.73	16.90	16.58	16.29
1514	NYSE	CAPL	Wed, Oct 31, 2018	16.59	16.82	16.50	16.67
1513	NYSE	CAPL	Tue, Oct 30, 2018	16.75	16.80	16.37	16.54
1512	NYSE	CAPL	Mon, Oct 29, 2018	16.96	17.22	16.53	16.72
1511	NYSE	CAPL	Fri, Oct 26, 2018	16.80	16.90	16.60	16.82
1510	NYSE	CAPL	Thu, Oct 25, 2018	16.90	17.05	16.77	16.85
1509	NYSE	CAPL	Wed, Oct 24, 2018	17.00	17.23	16.70	16.75
1508	NYSE	CAPL	Tue, Oct 23, 2018	17.05	17.07	16.66	16.96
1507	NYSE	CAPL	Mon, Oct 22, 2018	17.80	17.80	17.06	17.17
1506	NYSE	CAPL	Fri, Oct 19, 2018	17.73	17.92	17.63	17.77
1505	NYSE	CAPL	Thu, Oct 18, 2018	17.75	17.88	17.60	17.72
1504	NYSE	CAPL	Wed, Oct 17, 2018	18.08	18.08	17.61	17.80
1503	NYSE	CAPL	Tue, Oct 16, 2018	17.84	18.19	17.70	18.12
1502	NYSE	CAPL	Mon, Oct 15, 2018	17.82	17.87	17.62	17.78
1501	NYSE	CAPL	Fri, Oct 12, 2018	18.18	18.20	17.66	17.88
1500	NYSE	CAPL	Thu, Oct 11, 2018	18.17	18.35	17.84	18.05
1499	NYSE	CAPL	Wed, Oct 10, 2018	18.11	18.48	17.96	18.12
1498	NYSE	CAPL	Tue, Oct 9, 2018	18.24	18.50	18.24	18.30
1497	NYSE	CAPL	Mon, Oct 8, 2018	18.18	18.32	18.10	18.25
1496	NYSE	CAPL	Fri, Oct 5, 2018	18.14	18.37	17.85	18.17
1495	NYSE	CAPL	Thu, Oct 4, 2018	18.28	18.44	18.00	18.10
1494	NYSE	CAPL	Wed, Oct 3, 2018	18.31	18.50	18.04	18.35
1493	NYSE	CAPL	Tue, Oct 2, 2018	18.21	18.41	18.08	18.29
1492	NYSE	CAPL	Mon, Oct 1, 2018	18.20	18.39	17.96	18.33
1491	NYSE	CAPL	Fri, Sep 28, 2018	17.81	18.30	17.74	18.10
1490	NYSE	CAPL	Thu, Sep 27, 2018	17.83	17.92	17.62	17.88
1489	NYSE	CAPL	Wed, Sep 26, 2018	17.76	18.25	17.55	17.84
1488	NYSE	CAPL	Tue, Sep 25, 2018	17.88	17.91	17.56	17.91
1487	NYSE	CAPL	Mon, Sep 24, 2018	18.00	18.15	17.88	17.88
1486	NYSE	CAPL	Fri, Sep 21, 2018	18.08	18.29	18.00	18.11
1485	NYSE	CAPL	Thu, Sep 20, 2018	17.97	18.18	17.87	18.08
1484	NYSE	CAPL	Wed, Sep 19, 2018	18.23	18.34	17.91	17.98
1483	NYSE	CAPL	Tue, Sep 18, 2018	18.52	18.68	18.21	18.28
1482	NYSE	CAPL	Mon, Sep 17, 2018	18.50	18.52	18.37	18.52
1481	NYSE	CAPL	Fri, Sep 14, 2018	18.63	18.63	18.34	18.52
1480	NYSE	CAPL	Thu, Sep 13, 2018	18.66	18.68	18.47	18.60
1479	NYSE	CAPL	Wed, Sep 12, 2018	18.47	18.64	18.47	18.59
1478	NYSE	CAPL	Tue, Sep 11, 2018	18.53	18.54	18.30	18.49
1477	NYSE	CAPL	Mon, Sep 10, 2018	18.34	18.64	18.28	18.54
1476	NYSE	CAPL	Fri, Sep 7, 2018	18.31	18.70	18.15	18.35
1475	NYSE	CAPL	Thu, Sep 6, 2018	18.45	18.75	18.26	18.39
1474	NYSE	CAPL	Wed, Sep 5, 2018	18.20	18.56	18.15	18.45
1473	NYSE	CAPL	Tue, Sep 4, 2018	18.06	18.42	18.05	18.32
1472	NYSE	CAPL	Fri, Aug 31, 2018	18.22	18.38	18.10	18.13
1471	NYSE	CAPL	Thu, Aug 30, 2018	18.10	18.62	18.10	18.24
1470	NYSE	CAPL	Wed, Aug 29, 2018	18.54	18.85	18.08	18.12
1469	NYSE	CAPL	Tue, Aug 28, 2018	18.75	18.89	18.58	18.63
1468	NYSE	CAPL	Mon, Aug 27, 2018	18.99	18.99	18.47	18.75
1467	NYSE	CAPL	Fri, Aug 24, 2018	18.75	19.12	18.68	18.85
1466	NYSE	CAPL	Thu, Aug 23, 2018	18.88	19.00	18.55	18.82
1465	NYSE	CAPL	Wed, Aug 22, 2018	18.64	19.20	18.52	19.01
1464	NYSE	CAPL	Tue, Aug 21, 2018	18.28	18.73	18.18	18.60
1463	NYSE	CAPL	Mon, Aug 20, 2018	18.02	18.40	17.91	18.27
1462	NYSE	CAPL	Fri, Aug 17, 2018	17.90	18.10	17.90	18.01
1461	NYSE	CAPL	Thu, Aug 16, 2018	17.98	18.15	17.87	17.95
1460	NYSE	CAPL	Wed, Aug 15, 2018	18.02	18.15	17.53	17.90
1459	NYSE	CAPL	Tue, Aug 14, 2018	18.48	18.50	17.91	18.22
1458	NYSE	CAPL	Mon, Aug 13, 2018	18.47	18.47	17.79	18.11
1457	NYSE	CAPL	Fri, Aug 10, 2018	18.06	18.48	17.83	18.37
1456	NYSE	CAPL	Thu, Aug 9, 2018	17.69	18.29	17.69	18.15
1455	NYSE	CAPL	Wed, Aug 8, 2018	17.62	17.69	17.30	17.65
1454	NYSE	CAPL	Tue, Aug 7, 2018	17.30	17.89	17.13	17.61
1453	NYSE	CAPL	Mon, Aug 6, 2018	18.10	18.10	17.25	17.50
1452	NYSE	CAPL	Fri, Aug 3, 2018	17.75	18.15	17.75	18.15
1451	NYSE	CAPL	Thu, Aug 2, 2018	17.93	18.46	17.77	17.79
1450	NYSE	CAPL	Wed, Aug 1, 2018	17.72	18.14	17.56	18.04
1449	NYSE	CAPL	Tue, Jul 31, 2018	17.86	17.93	17.61	17.70
1448	NYSE	CAPL	Mon, Jul 30, 2018	17.81	17.98	17.63	17.82
1447	NYSE	CAPL	Fri, Jul 27, 2018	18.08	18.17	17.61	17.79
1446	NYSE	CAPL	Thu, Jul 26, 2018	17.68	18.33	17.58	18.10
1445	NYSE	CAPL	Wed, Jul 25, 2018	17.60	17.81	17.45	17.80
1444	NYSE	CAPL	Tue, Jul 24, 2018	17.37	17.68	17.37	17.60
1443	NYSE	CAPL	Mon, Jul 23, 2018	17.70	17.79	17.36	17.41
1442	NYSE	CAPL	Fri, Jul 20, 2018	18.20	18.26	17.59	17.71
1441	NYSE	CAPL	Thu, Jul 19, 2018	17.72	18.41	17.72	18.20
1440	NYSE	CAPL	Wed, Jul 18, 2018	17.50	17.85	17.50	17.72
1439	NYSE	CAPL	Tue, Jul 17, 2018	17.64	17.99	17.45	17.52
1438	NYSE	CAPL	Mon, Jul 16, 2018	17.37	17.65	17.30	17.65
1437	NYSE	CAPL	Fri, Jul 13, 2018	17.24	17.68	17.22	17.40
1436	NYSE	CAPL	Thu, Jul 12, 2018	17.25	17.34	17.15	17.15
1435	NYSE	CAPL	Wed, Jul 11, 2018	17.26	17.51	17.26	17.30
1434	NYSE	CAPL	Tue, Jul 10, 2018	17.24	17.44	17.16	17.31
1433	NYSE	CAPL	Mon, Jul 9, 2018	17.28	17.40	17.22	17.27
1432	NYSE	CAPL	Fri, Jul 6, 2018	17.05	17.31	17.02	17.17
1431	NYSE	CAPL	Thu, Jul 5, 2018	17.00	17.32	16.84	17.04
1430	NYSE	CAPL	Tue, Jul 3, 2018	16.89	17.20	16.78	16.91
1429	NYSE	CAPL	Mon, Jul 2, 2018	16.92	17.00	16.58	16.89
1428	NYSE	CAPL	Fri, Jun 29, 2018	16.81	16.88	16.70	16.88
1427	NYSE	CAPL	Thu, Jun 28, 2018	16.75	16.93	16.52	16.68
1426	NYSE	CAPL	Wed, Jun 27, 2018	17.00	17.19	16.74	16.99
1425	NYSE	CAPL	Tue, Jun 26, 2018	17.03	17.25	16.86	16.96
1424	NYSE	CAPL	Mon, Jun 25, 2018	17.16	17.16	16.80	16.95
1423	NYSE	CAPL	Fri, Jun 22, 2018	17.07	17.29	16.79	17.07
1422	NYSE	CAPL	Thu, Jun 21, 2018	16.93	17.22	16.76	16.93
1421	NYSE	CAPL	Wed, Jun 20, 2018	16.50	17.35	16.49	16.94
1420	NYSE	CAPL	Tue, Jun 19, 2018	16.06	16.97	16.02	16.52
1419	NYSE	CAPL	Mon, Jun 18, 2018	15.84	16.30	15.80	16.25
1418	NYSE	CAPL	Fri, Jun 15, 2018	16.14	16.19	15.76	15.84
1417	NYSE	CAPL	Thu, Jun 14, 2018	16.10	16.40	15.95	16.17
1416	NYSE	CAPL	Wed, Jun 13, 2018	16.89	16.89	16.00	16.19
1415	NYSE	CAPL	Tue, Jun 12, 2018	16.56	17.00	16.47	16.86
1414	NYSE	CAPL	Mon, Jun 11, 2018	16.50	16.72	15.50	16.70
1413	NYSE	CAPL	Fri, Jun 8, 2018	17.12	17.12	16.01	16.39
1412	NYSE	CAPL	Thu, Jun 7, 2018	17.30	17.34	16.88	17.08
1411	NYSE	CAPL	Wed, Jun 6, 2018	17.33	17.36	17.22	17.28
1410	NYSE	CAPL	Tue, Jun 5, 2018	17.28	17.40	17.20	17.32
1409	NYSE	CAPL	Mon, Jun 4, 2018	17.31	17.38	17.18	17.26
1408	NYSE	CAPL	Fri, Jun 1, 2018	17.17	17.31	17.14	17.30
1407	NYSE	CAPL	Thu, May 31, 2018	17.18	17.39	17.07	17.26
1406	NYSE	CAPL	Wed, May 30, 2018	17.39	17.39	17.00	17.20
1405	NYSE	CAPL	Tue, May 29, 2018	17.37	17.73	17.22	17.38
1404	NYSE	CAPL	Fri, May 25, 2018	17.51	17.60	17.05	17.37
1403	NYSE	CAPL	Thu, May 24, 2018	17.44	17.53	17.33	17.42
1402	NYSE	CAPL	Wed, May 23, 2018	17.45	17.58	17.33	17.44
1401	NYSE	CAPL	Tue, May 22, 2018	17.32	17.53	17.26	17.43
1400	NYSE	CAPL	Mon, May 21, 2018	17.41	17.49	17.26	17.30
1399	NYSE	CAPL	Fri, May 18, 2018	17.45	17.52	17.26	17.34
1398	NYSE	CAPL	Thu, May 17, 2018	18.00	18.11	17.25	17.49
1397	NYSE	CAPL	Wed, May 16, 2018	18.35	18.75	18.20	17.92
1396	NYSE	CAPL	Tue, May 15, 2018	18.70	18.70	18.26	18.41
1395	NYSE	CAPL	Mon, May 14, 2018	17.75	18.75	17.75	18.50
1394	NYSE	CAPL	Fri, May 11, 2018	18.32	18.49	17.66	17.78
1393	NYSE	CAPL	Thu, May 10, 2018	18.02	18.85	17.95	18.34
1392	NYSE	CAPL	Wed, May 9, 2018	17.78	18.52	17.65	18.01
1391	NYSE	CAPL	Tue, May 8, 2018	19.00	19.33	17.28	17.77
1390	NYSE	CAPL	Mon, May 7, 2018	21.64	22.14	21.26	21.70
1389	NYSE	CAPL	Fri, May 4, 2018	21.60	21.85	21.41	21.70
1388	NYSE	CAPL	Thu, May 3, 2018	22.16	22.16	21.66	21.80
1387	NYSE	CAPL	Wed, May 2, 2018	21.46	22.21	21.25	22.05
1386	NYSE	CAPL	Tue, May 1, 2018	21.41	21.75	21.12	21.33
1385	NYSE	CAPL	Mon, Apr 30, 2018	20.80	21.45	20.80	21.45
1384	NYSE	CAPL	Fri, Apr 27, 2018	20.98	21.12	20.50	20.89
1383	NYSE	CAPL	Thu, Apr 26, 2018	21.00	21.12	20.90	20.90
1382	NYSE	CAPL	Wed, Apr 25, 2018	21.15	21.15	20.61	21.04
1381	NYSE	CAPL	Tue, Apr 24, 2018	21.85	21.97	20.78	21.20
1380	NYSE	CAPL	Mon, Apr 23, 2018	21.85	21.95	21.52	21.77
1379	NYSE	CAPL	Fri, Apr 20, 2018	21.80	22.37	21.42	21.84
1378	NYSE	CAPL	Thu, Apr 19, 2018	21.73	22.29	21.45	21.90
1377	NYSE	CAPL	Wed, Apr 18, 2018	21.87	22.19	21.44	21.82
1376	NYSE	CAPL	Tue, Apr 17, 2018	21.65	22.10	21.62	21.95
1375	NYSE	CAPL	Mon, Apr 16, 2018	21.12	21.69	20.89	21.64
1374	NYSE	CAPL	Fri, Apr 13, 2018	21.00	21.42	20.69	20.99
1373	NYSE	CAPL	Thu, Apr 12, 2018	21.67	21.67	20.96	21.00
1372	NYSE	CAPL	Wed, Apr 11, 2018	21.25	21.60	21.14	21.59
1371	NYSE	CAPL	Tue, Apr 10, 2018	20.41	21.65	20.35	21.10
1370	NYSE	CAPL	Mon, Apr 9, 2018	20.46	20.52	20.27	20.30
1369	NYSE	CAPL	Fri, Apr 6, 2018	20.57	20.75	20.15	20.44
1368	NYSE	CAPL	Thu, Apr 5, 2018	20.58	20.96	20.50	20.61
1367	NYSE	CAPL	Wed, Apr 4, 2018	20.45	20.58	20.22	20.58
1366	NYSE	CAPL	Tue, Apr 3, 2018	20.45	20.80	20.17	20.55
1365	NYSE	CAPL	Mon, Apr 2, 2018	20.59	21.17	20.10	20.39
1364	NYSE	CAPL	Thu, Mar 29, 2018	20.34	20.78	20.20	20.56
1363	NYSE	CAPL	Wed, Mar 28, 2018	20.58	20.75	20.07	20.34
1362	NYSE	CAPL	Tue, Mar 27, 2018	20.55	20.76	20.35	20.56
1361	NYSE	CAPL	Mon, Mar 26, 2018	20.84	21.06	20.05	20.51
1360	NYSE	CAPL	Fri, Mar 23, 2018	20.83	21.21	20.55	20.57
1359	NYSE	CAPL	Thu, Mar 22, 2018	20.85	21.86	20.54	20.88
1358	NYSE	CAPL	Wed, Mar 21, 2018	21.13	21.13	20.70	20.90
1357	NYSE	CAPL	Tue, Mar 20, 2018	21.26	21.26	20.55	20.99
1356	NYSE	CAPL	Mon, Mar 19, 2018	21.82	21.87	20.69	21.21
1355	NYSE	CAPL	Fri, Mar 16, 2018	21.49	22.04	21.46	21.83
1354	NYSE	CAPL	Thu, Mar 15, 2018	22.10	22.21	20.90	21.70
1353	NYSE	CAPL	Wed, Mar 14, 2018	22.50	22.69	22.15	22.18
1352	NYSE	CAPL	Tue, Mar 13, 2018	22.62	22.74	22.39	22.57
1351	NYSE	CAPL	Mon, Mar 12, 2018	22.58	23.17	22.35	22.73
1350	NYSE	CAPL	Fri, Mar 9, 2018	22.33	22.67	22.30	22.46
1349	NYSE	CAPL	Thu, Mar 8, 2018	22.48	22.67	22.19	22.36
1348	NYSE	CAPL	Wed, Mar 7, 2018	22.40	22.79	22.40	22.55
1347	NYSE	CAPL	Tue, Mar 6, 2018	22.62	22.91	22.30	22.65
1346	NYSE	CAPL	Mon, Mar 5, 2018	22.88	23.07	22.38	22.64
1345	NYSE	CAPL	Fri, Mar 2, 2018	23.06	23.11	22.46	23.02
1344	NYSE	CAPL	Thu, Mar 1, 2018	23.60	23.99	22.63	23.35
1343	NYSE	CAPL	Wed, Feb 28, 2018	23.61	24.22	23.51	23.51
1342	NYSE	CAPL	Tue, Feb 27, 2018	24.00	24.50	23.75	24.18
1341	NYSE	CAPL	Mon, Feb 26, 2018	23.97	24.40	23.80	24.12
1340	NYSE	CAPL	Fri, Feb 23, 2018	23.80	24.37	23.59	23.93
1339	NYSE	CAPL	Thu, Feb 22, 2018	23.40	23.85	23.26	23.84
1338	NYSE	CAPL	Wed, Feb 21, 2018	23.43	23.43	23.15	23.36
1337	NYSE	CAPL	Tue, Feb 20, 2018	23.19	23.46	23.00	23.34
1336	NYSE	CAPL	Fri, Feb 16, 2018	23.27	23.45	22.65	23.27
1335	NYSE	CAPL	Thu, Feb 15, 2018	23.34	23.52	22.97	23.27
1334	NYSE	CAPL	Wed, Feb 14, 2018	23.81	23.84	22.89	23.30
1333	NYSE	CAPL	Tue, Feb 13, 2018	23.46	23.94	22.95	23.85
1332	NYSE	CAPL	Mon, Feb 12, 2018	23.19	23.49	22.64	23.41
1331	NYSE	CAPL	Fri, Feb 9, 2018	22.44	23.23	21.31	22.78
1330	NYSE	CAPL	Thu, Feb 8, 2018	23.26	23.33	22.58	22.58
1329	NYSE	CAPL	Wed, Feb 7, 2018	23.00	23.46	22.69	23.20
1328	NYSE	CAPL	Tue, Feb 6, 2018	22.88	23.51	22.62	22.87
1327	NYSE	CAPL	Mon, Feb 5, 2018	23.55	23.57	23.00	23.00
1326	NYSE	CAPL	Fri, Feb 2, 2018	23.82	23.99	23.40	23.82
1325	NYSE	CAPL	Thu, Feb 1, 2018	24.18	24.93	24.18	23.84
1324	NYSE	CAPL	Wed, Jan 31, 2018	23.75	24.28	23.75	24.23
1323	NYSE	CAPL	Tue, Jan 30, 2018	23.50	23.89	23.50	23.89
1322	NYSE	CAPL	Mon, Jan 29, 2018	24.00	24.07	23.54	23.63
1321	NYSE	CAPL	Fri, Jan 26, 2018	24.29	24.29	23.87	23.97
1320	NYSE	CAPL	Thu, Jan 25, 2018	24.02	24.20	24.02	24.02
1319	NYSE	CAPL	Wed, Jan 24, 2018	24.28	24.31	23.98	24.02
1318	NYSE	CAPL	Tue, Jan 23, 2018	24.28	24.51	24.09	24.51
1317	NYSE	CAPL	Mon, Jan 22, 2018	23.85	24.32	23.80	24.30
1316	NYSE	CAPL	Fri, Jan 19, 2018	23.41	24.00	23.30	24.00
1315	NYSE	CAPL	Thu, Jan 18, 2018	24.11	24.11	23.25	23.49
1314	NYSE	CAPL	Wed, Jan 17, 2018	24.15	24.41	23.93	23.96
1313	NYSE	CAPL	Tue, Jan 16, 2018	24.22	24.57	24.00	24.18
1312	NYSE	CAPL	Fri, Jan 12, 2018	24.17	24.48	23.81	24.16
1311	NYSE	CAPL	Thu, Jan 11, 2018	24.07	24.49	23.91	24.14
1310	NYSE	CAPL	Wed, Jan 10, 2018	24.30	24.56	23.75	23.97
1309	NYSE	CAPL	Tue, Jan 9, 2018	24.54	24.74	24.20	24.30
1308	NYSE	CAPL	Mon, Jan 8, 2018	24.30	24.72	24.05	24.49
1307	NYSE	CAPL	Fri, Jan 5, 2018	24.48	24.50	24.02	24.30
1306	NYSE	CAPL	Thu, Jan 4, 2018	24.57	24.60	24.25	24.55
1305	NYSE	CAPL	Wed, Jan 3, 2018	23.96	24.74	23.96	24.49
1304	NYSE	CAPL	Tue, Jan 2, 2018	23.69	24.19	23.52	24.03
1303	NYSE	CAPL	Fri, Dec 29, 2017	23.59	23.99	23.40	23.75
1302	NYSE	CAPL	Thu, Dec 28, 2017	23.50	23.80	23.43	23.70
1301	NYSE	CAPL	Wed, Dec 27, 2017	23.59	23.77	23.42	23.68
1300	NYSE	CAPL	Tue, Dec 26, 2017	23.96	24.00	23.51	23.75
1299	NYSE	CAPL	Fri, Dec 22, 2017	23.70	24.00	23.65	23.85
1298	NYSE	CAPL	Thu, Dec 21, 2017	23.26	23.90	23.08	23.74
1297	NYSE	CAPL	Wed, Dec 20, 2017	23.39	23.41	23.06	23.26
1296	NYSE	CAPL	Tue, Dec 19, 2017	23.40	23.57	23.11	23.23
1295	NYSE	CAPL	Mon, Dec 18, 2017	23.30	23.69	23.21	23.36
1294	NYSE	CAPL	Fri, Dec 15, 2017	23.39	23.84	23.17	23.19
1293	NYSE	CAPL	Thu, Dec 14, 2017	23.56	23.99	23.34	23.39
1292	NYSE	CAPL	Wed, Dec 13, 2017	23.79	24.13	23.31	23.51
1291	NYSE	CAPL	Tue, Dec 12, 2017	23.90	24.00	23.30	23.75
1290	NYSE	CAPL	Mon, Dec 11, 2017	24.05	24.27	23.87	23.98
1289	NYSE	CAPL	Fri, Dec 8, 2017	23.33	24.20	23.19	24.20
1288	NYSE	CAPL	Thu, Dec 7, 2017	22.90	23.40	22.90	23.20
1287	NYSE	CAPL	Wed, Dec 6, 2017	23.75	23.89	22.57	22.88
1286	NYSE	CAPL	Tue, Dec 5, 2017	24.20	24.41	23.74	23.74
1285	NYSE	CAPL	Mon, Dec 4, 2017	24.28	24.59	24.08	24.34
1284	NYSE	CAPL	Fri, Dec 1, 2017	24.19	24.58	24.00	24.23
1283	NYSE	CAPL	Thu, Nov 30, 2017	24.23	24.54	23.95	24.06
1282	NYSE	CAPL	Wed, Nov 29, 2017	24.40	24.85	24.11	24.27
1281	NYSE	CAPL	Tue, Nov 28, 2017	24.74	24.86	24.01	24.31
1280	NYSE	CAPL	Mon, Nov 27, 2017	25.02	25.09	24.67	24.74
1279	NYSE	CAPL	Fri, Nov 24, 2017	24.77	24.94	24.69	24.94
1278	NYSE	CAPL	Wed, Nov 22, 2017	24.66	24.80	24.33	24.79
1277	NYSE	CAPL	Tue, Nov 21, 2017	24.88	24.88	24.56	24.64
1276	NYSE	CAPL	Mon, Nov 20, 2017	24.75	24.89	24.61	24.80
1275	NYSE	CAPL	Fri, Nov 17, 2017	24.90	24.91	24.60	24.74
1274	NYSE	CAPL	Thu, Nov 16, 2017	24.75	24.89	24.60	24.86
1273	NYSE	CAPL	Wed, Nov 15, 2017	24.72	25.10	24.65	24.75
1272	NYSE	CAPL	Tue, Nov 14, 2017	25.08	25.13	24.72	24.89
1271	NYSE	CAPL	Mon, Nov 13, 2017	25.28	25.40	25.01	25.09
1270	NYSE	CAPL	Fri, Nov 10, 2017	24.91	25.30	24.86	25.15
1269	NYSE	CAPL	Thu, Nov 9, 2017	25.35	25.54	24.80	24.93
1268	NYSE	CAPL	Wed, Nov 8, 2017	25.33	25.49	24.80	25.43
1267	NYSE	CAPL	Tue, Nov 7, 2017	25.06	25.78	24.83	25.34
1266	NYSE	CAPL	Mon, Nov 6, 2017	24.89	25.35	24.83	25.17
1265	NYSE	CAPL	Fri, Nov 3, 2017	25.37	25.38	24.91	25.00
1264	NYSE	CAPL	Thu, Nov 2, 2017	25.88	26.10	25.57	25.14
1263	NYSE	CAPL	Wed, Nov 1, 2017	25.73	26.24	25.51	25.85
1262	NYSE	CAPL	Tue, Oct 31, 2017	25.58	26.15	25.58	25.66
1261	NYSE	CAPL	Mon, Oct 30, 2017	25.70	26.24	25.54	25.54
1260	NYSE	CAPL	Fri, Oct 27, 2017	25.30	25.81	25.30	25.70
1259	NYSE	CAPL	Thu, Oct 26, 2017	25.55	25.62	25.07	25.12
1258	NYSE	CAPL	Wed, Oct 25, 2017	25.84	26.24	25.40	25.63
1257	NYSE	CAPL	Tue, Oct 24, 2017	25.73	26.29	25.66	25.90
1256	NYSE	CAPL	Mon, Oct 23, 2017	26.03	26.49	25.50	25.70
1255	NYSE	CAPL	Fri, Oct 20, 2017	26.25	26.40	26.00	26.11
1254	NYSE	CAPL	Thu, Oct 19, 2017	26.05	26.52	26.05	26.25
1253	NYSE	CAPL	Wed, Oct 18, 2017	26.10	26.40	26.05	26.16
1252	NYSE	CAPL	Tue, Oct 17, 2017	26.00	26.33	26.00	26.20
1251	NYSE	CAPL	Mon, Oct 16, 2017	26.09	26.35	26.09	26.20
1250	NYSE	CAPL	Fri, Oct 13, 2017	26.00	26.10	25.90	26.00
1249	NYSE	CAPL	Thu, Oct 12, 2017	26.28	26.40	25.87	25.93
1248	NYSE	CAPL	Wed, Oct 11, 2017	26.78	26.80	25.65	26.48
1247	NYSE	CAPL	Tue, Oct 10, 2017	27.20	27.20	26.55	26.69
1246	NYSE	CAPL	Mon, Oct 9, 2017	27.32	27.63	27.06	27.07
1245	NYSE	CAPL	Fri, Oct 6, 2017	27.18	27.30	26.84	27.20
1244	NYSE	CAPL	Thu, Oct 5, 2017	27.05	27.39	26.99	27.15
1243	NYSE	CAPL	Wed, Oct 4, 2017	27.66	27.66	27.00	27.11
1242	NYSE	CAPL	Tue, Oct 3, 2017	27.42	27.71	27.19	27.44
1241	NYSE	CAPL	Mon, Oct 2, 2017	27.20	27.53	27.08	27.34
1240	NYSE	CAPL	Fri, Sep 29, 2017	27.19	27.42	27.02	27.25
1239	NYSE	CAPL	Thu, Sep 28, 2017	27.14	27.25	26.90	27.19
1238	NYSE	CAPL	Wed, Sep 27, 2017	27.53	27.53	27.08	27.17
1237	NYSE	CAPL	Tue, Sep 26, 2017	27.75	27.75	27.26	27.27
1236	NYSE	CAPL	Mon, Sep 25, 2017	27.22	27.75	27.22	27.74
1235	NYSE	CAPL	Fri, Sep 22, 2017	27.23	27.55	27.11	27.41
1234	NYSE	CAPL	Thu, Sep 21, 2017	27.22	27.45	26.75	27.29
1233	NYSE	CAPL	Wed, Sep 20, 2017	27.30	27.45	26.67	27.20
1232	NYSE	CAPL	Tue, Sep 19, 2017	27.51	27.54	27.10	27.35
1231	NYSE	CAPL	Mon, Sep 18, 2017	27.62	28.10	27.41	27.50
1230	NYSE	CAPL	Fri, Sep 15, 2017	27.49	27.98	27.47	27.62
1229	NYSE	CAPL	Thu, Sep 14, 2017	27.22	27.96	26.96	27.65
1228	NYSE	CAPL	Wed, Sep 13, 2017	26.92	27.44	26.86	27.00
1227	NYSE	CAPL	Tue, Sep 12, 2017	26.83	26.97	26.75	26.90
1226	NYSE	CAPL	Mon, Sep 11, 2017	26.94	27.21	26.50	26.83
1225	NYSE	CAPL	Fri, Sep 8, 2017	26.70	27.71	26.70	26.93
1224	NYSE	CAPL	Thu, Sep 7, 2017	26.36	26.78	26.36	26.69
1223	NYSE	CAPL	Wed, Sep 6, 2017	26.60	26.60	26.04	26.51
1222	NYSE	CAPL	Tue, Sep 5, 2017	26.76	27.13	26.41	26.52
1221	NYSE	CAPL	Fri, Sep 1, 2017	26.95	27.54	26.50	26.95
1220	NYSE	CAPL	Thu, Aug 31, 2017	26.61	27.16	26.32	26.80
1219	NYSE	CAPL	Wed, Aug 30, 2017	26.59	26.77	26.25	26.54
1218	NYSE	CAPL	Tue, Aug 29, 2017	26.95	26.95	26.40	26.78
1217	NYSE	CAPL	Mon, Aug 28, 2017	26.69	27.03	26.34	26.66
1216	NYSE	CAPL	Fri, Aug 25, 2017	26.62	26.81	26.00	26.62
1215	NYSE	CAPL	Thu, Aug 24, 2017	26.66	27.02	26.48	26.53
1214	NYSE	CAPL	Wed, Aug 23, 2017	26.47	26.94	26.16	26.69
1213	NYSE	CAPL	Tue, Aug 22, 2017	26.73	27.29	26.42	26.50
1212	NYSE	CAPL	Mon, Aug 21, 2017	26.54	26.85	26.34	26.73
1211	NYSE	CAPL	Fri, Aug 18, 2017	26.41	26.82	26.25	26.55
1210	NYSE	CAPL	Thu, Aug 17, 2017	26.21	26.78	26.16	26.40
1209	NYSE	CAPL	Wed, Aug 16, 2017	26.73	27.00	26.08	26.43
1208	NYSE	CAPL	Tue, Aug 15, 2017	26.76	26.94	25.80	26.68
1207	NYSE	CAPL	Mon, Aug 14, 2017	26.69	26.86	26.33	26.76
1206	NYSE	CAPL	Fri, Aug 11, 2017	25.63	26.64	25.63	26.25
1205	NYSE	CAPL	Thu, Aug 10, 2017	25.86	26.40	25.48	25.82
1204	NYSE	CAPL	Wed, Aug 9, 2017	25.36	26.38	25.12	25.86
1203	NYSE	CAPL	Tue, Aug 8, 2017	25.52	25.96	24.91	25.50
1202	NYSE	CAPL	Mon, Aug 7, 2017	26.21	26.37	25.51	26.12
1201	NYSE	CAPL	Fri, Aug 4, 2017	26.48	26.48	25.77	26.23
1200	NYSE	CAPL	Thu, Aug 3, 2017	26.69	27.24	26.24	26.38
1199	NYSE	CAPL	Wed, Aug 2, 2017	27.30	27.90	26.70	26.63
1198	NYSE	CAPL	Tue, Aug 1, 2017	27.88	28.03	27.18	27.30
1197	NYSE	CAPL	Mon, Jul 31, 2017	28.00	28.27	27.48	27.82
1196	NYSE	CAPL	Fri, Jul 28, 2017	28.05	28.07	27.28	27.77
1195	NYSE	CAPL	Thu, Jul 27, 2017	28.08	28.71	27.85	28.10
1194	NYSE	CAPL	Wed, Jul 26, 2017	27.88	28.32	27.60	28.05
1193	NYSE	CAPL	Tue, Jul 25, 2017	29.00	29.05	28.19	28.67
1192	NYSE	CAPL	Mon, Jul 24, 2017	29.21	29.25	28.57	28.98
1191	NYSE	CAPL	Fri, Jul 21, 2017	29.49	29.49	28.78	29.28
1190	NYSE	CAPL	Thu, Jul 20, 2017	29.09	29.80	28.75	29.62
1189	NYSE	CAPL	Wed, Jul 19, 2017	27.50	29.50	27.29	29.22
1188	NYSE	CAPL	Tue, Jul 18, 2017	26.32	27.47	26.28	27.25
1187	NYSE	CAPL	Mon, Jul 17, 2017	26.16	26.34	26.02	26.30
1186	NYSE	CAPL	Fri, Jul 14, 2017	25.91	26.29	25.91	26.16
1185	NYSE	CAPL	Thu, Jul 13, 2017	25.80	25.98	25.67	25.92
1184	NYSE	CAPL	Wed, Jul 12, 2017	25.72	25.96	25.53	25.76
1183	NYSE	CAPL	Tue, Jul 11, 2017	25.30	25.68	25.05	25.57
1182	NYSE	CAPL	Mon, Jul 10, 2017	25.05	25.41	25.05	25.31
1181	NYSE	CAPL	Fri, Jul 7, 2017	25.31	25.76	25.00	25.27
1180	NYSE	CAPL	Thu, Jul 6, 2017	25.36	25.76	24.85	25.30
1179	NYSE	CAPL	Wed, Jul 5, 2017	25.54	25.79	25.08	25.31
1178	NYSE	CAPL	Mon, Jul 3, 2017	25.49	25.82	25.36	25.72
1177	NYSE	CAPL	Fri, Jun 30, 2017	25.33	25.72	25.25	25.50
1176	NYSE	CAPL	Thu, Jun 29, 2017	25.01	25.54	24.50	25.24
1175	NYSE	CAPL	Wed, Jun 28, 2017	25.15	25.33	24.88	25.14
1174	NYSE	CAPL	Tue, Jun 27, 2017	25.22	25.50	24.63	25.00
1173	NYSE	CAPL	Mon, Jun 26, 2017	24.77	25.50	24.56	25.23
1172	NYSE	CAPL	Fri, Jun 23, 2017	24.23	24.75	24.19	24.66
1171	NYSE	CAPL	Thu, Jun 22, 2017	24.14	24.55	24.07	24.35
1170	NYSE	CAPL	Wed, Jun 21, 2017	24.31	24.31	24.02	24.10
1169	NYSE	CAPL	Tue, Jun 20, 2017	24.49	24.64	24.08	24.32
1168	NYSE	CAPL	Mon, Jun 19, 2017	24.88	25.08	24.50	24.56
1167	NYSE	CAPL	Fri, Jun 16, 2017	24.63	25.78	24.38	24.69
1166	NYSE	CAPL	Thu, Jun 15, 2017	24.76	24.89	24.38	24.65
1165	NYSE	CAPL	Wed, Jun 14, 2017	25.06	25.17	24.59	24.76
1164	NYSE	CAPL	Tue, Jun 13, 2017	25.27	25.44	24.96	25.08
1163	NYSE	CAPL	Mon, Jun 12, 2017	25.17	25.43	25.01	25.36
1162	NYSE	CAPL	Fri, Jun 9, 2017	25.07	25.30	24.77	25.16
1161	NYSE	CAPL	Thu, Jun 8, 2017	24.46	25.00	24.32	24.88
1160	NYSE	CAPL	Wed, Jun 7, 2017	24.17	24.69	23.92	24.29
1159	NYSE	CAPL	Tue, Jun 6, 2017	24.17	24.53	24.00	24.15
1158	NYSE	CAPL	Mon, Jun 5, 2017	24.40	24.45	24.05	24.38
1157	NYSE	CAPL	Fri, Jun 2, 2017	24.40	24.67	24.01	24.35
1156	NYSE	CAPL	Thu, Jun 1, 2017	24.22	24.67	23.96	24.41
1155	NYSE	CAPL	Wed, May 31, 2017	23.50	24.24	23.26	24.03
1154	NYSE	CAPL	Tue, May 30, 2017	23.95	24.13	23.50	23.65
1153	NYSE	CAPL	Fri, May 26, 2017	23.88	24.04	23.75	23.75
1152	NYSE	CAPL	Thu, May 25, 2017	24.32	24.40	23.88	23.93
1151	NYSE	CAPL	Wed, May 24, 2017	24.50	24.52	24.14	24.28
1150	NYSE	CAPL	Tue, May 23, 2017	24.50	24.69	24.29	24.46
1149	NYSE	CAPL	Mon, May 22, 2017	24.61	24.76	24.26	24.40
1148	NYSE	CAPL	Fri, May 19, 2017	24.44	24.91	24.37	24.60
1147	NYSE	CAPL	Thu, May 18, 2017	24.70	24.79	24.29	24.30
1146	NYSE	CAPL	Wed, May 17, 2017	25.17	25.17	24.70	24.87
1145	NYSE	CAPL	Tue, May 16, 2017	25.63	25.66	25.25	25.34
1144	NYSE	CAPL	Mon, May 15, 2017	25.43	25.52	25.03	25.42
1143	NYSE	CAPL	Fri, May 12, 2017	25.15	25.45	24.80	24.95
1142	NYSE	CAPL	Thu, May 11, 2017	24.86	25.09	24.81	25.02
1141	NYSE	CAPL	Wed, May 10, 2017	25.00	25.18	24.75	24.81
1140	NYSE	CAPL	Tue, May 9, 2017	25.18	25.39	24.77	24.87
1139	NYSE	CAPL	Mon, May 8, 2017	25.00	25.81	24.76	25.37
1138	NYSE	CAPL	Fri, May 5, 2017	24.70	25.25	24.67	25.01
1137	NYSE	CAPL	Thu, May 4, 2017	25.13	25.24	24.56	24.70
1136	NYSE	CAPL	Wed, May 3, 2017	26.00	26.15	25.53	25.07
1135	NYSE	CAPL	Tue, May 2, 2017	25.97	26.40	25.86	25.99
1134	NYSE	CAPL	Mon, May 1, 2017	26.30	26.35	25.73	25.96
1133	NYSE	CAPL	Fri, Apr 28, 2017	26.36	26.42	25.82	26.13
1132	NYSE	CAPL	Thu, Apr 27, 2017	25.61	26.19	25.61	26.12
1131	NYSE	CAPL	Wed, Apr 26, 2017	25.56	25.84	25.31	25.64
1130	NYSE	CAPL	Tue, Apr 25, 2017	25.51	25.79	25.47	25.52
1129	NYSE	CAPL	Mon, Apr 24, 2017	25.39	25.85	25.21	25.65
1128	NYSE	CAPL	Fri, Apr 21, 2017	25.50	25.65	25.50	25.50
1127	NYSE	CAPL	Thu, Apr 20, 2017	25.03	25.75	25.03	25.53
1126	NYSE	CAPL	Wed, Apr 19, 2017	25.40	25.47	25.00	25.11
1125	NYSE	CAPL	Tue, Apr 18, 2017	25.40	25.60	25.23	25.50
1124	NYSE	CAPL	Mon, Apr 17, 2017	25.69	25.75	25.33	25.40
1123	NYSE	CAPL	Thu, Apr 13, 2017	25.74	25.96	25.60	25.72
1122	NYSE	CAPL	Wed, Apr 12, 2017	25.71	25.77	25.60	25.67
1121	NYSE	CAPL	Tue, Apr 11, 2017	25.82	25.84	25.65	25.70
1120	NYSE	CAPL	Mon, Apr 10, 2017	25.85	25.85	25.63	25.79
1119	NYSE	CAPL	Fri, Apr 7, 2017	25.69	25.87	25.54	25.68
1118	NYSE	CAPL	Thu, Apr 6, 2017	25.62	26.12	25.52	25.73
1117	NYSE	CAPL	Wed, Apr 5, 2017	25.87	25.95	25.35	25.50
1116	NYSE	CAPL	Tue, Apr 4, 2017	25.75	26.02	25.69	25.81
1115	NYSE	CAPL	Mon, Apr 3, 2017	26.08	26.14	25.70	25.75
1114	NYSE	CAPL	Fri, Mar 31, 2017	25.13	26.34	24.84	26.18
1113	NYSE	CAPL	Thu, Mar 30, 2017	25.53	25.56	25.13	25.19
1112	NYSE	CAPL	Wed, Mar 29, 2017	25.44	25.58	25.25	25.33
1111	NYSE	CAPL	Tue, Mar 28, 2017	25.08	25.52	24.82	25.41
1110	NYSE	CAPL	Mon, Mar 27, 2017	24.99	25.49	24.79	24.96
1109	NYSE	CAPL	Fri, Mar 24, 2017	24.40	24.65	24.10	24.63
1108	NYSE	CAPL	Thu, Mar 23, 2017	24.40	24.69	24.19	24.20
1107	NYSE	CAPL	Wed, Mar 22, 2017	24.56	24.68	24.30	24.55
1106	NYSE	CAPL	Tue, Mar 21, 2017	24.79	24.90	24.50	24.59
1105	NYSE	CAPL	Mon, Mar 20, 2017	24.64	24.79	24.38	24.76
1104	NYSE	CAPL	Fri, Mar 17, 2017	24.83	25.00	24.57	24.61
1103	NYSE	CAPL	Thu, Mar 16, 2017	24.58	25.12	24.54	24.99
1102	NYSE	CAPL	Wed, Mar 15, 2017	24.93	25.04	24.67	24.71
1101	NYSE	CAPL	Tue, Mar 14, 2017	24.95	25.07	24.75	24.93
1100	NYSE	CAPL	Mon, Mar 13, 2017	25.00	25.29	24.92	25.02
1099	NYSE	CAPL	Fri, Mar 10, 2017	24.80	25.18	24.71	25.02
1098	NYSE	CAPL	Thu, Mar 9, 2017	24.60	24.95	24.51	24.76
1097	NYSE	CAPL	Wed, Mar 8, 2017	25.12	25.12	24.65	24.76
1096	NYSE	CAPL	Tue, Mar 7, 2017	25.45	25.45	25.05	25.11
1095	NYSE	CAPL	Mon, Mar 6, 2017	25.00	25.64	24.75	25.59
1094	NYSE	CAPL	Fri, Mar 3, 2017	25.65	25.65	24.72	24.99
1093	NYSE	CAPL	Thu, Mar 2, 2017	26.38	26.65	25.39	25.50
1092	NYSE	CAPL	Wed, Mar 1, 2017	26.66	26.66	26.04	26.33
1091	NYSE	CAPL	Tue, Feb 28, 2017	26.50	26.57	26.06	26.53
1090	NYSE	CAPL	Mon, Feb 27, 2017	26.36	26.54	26.19	26.37
1089	NYSE	CAPL	Fri, Feb 24, 2017	26.50	26.62	26.00	26.38
1088	NYSE	CAPL	Thu, Feb 23, 2017	26.58	26.74	26.52	26.61
1087	NYSE	CAPL	Wed, Feb 22, 2017	26.86	26.94	26.40	26.43
1086	NYSE	CAPL	Tue, Feb 21, 2017	26.94	27.04	26.61	27.02
1085	NYSE	CAPL	Fri, Feb 17, 2017	26.79	26.93	26.63	26.79
1084	NYSE	CAPL	Thu, Feb 16, 2017	26.75	26.99	26.70	26.81
1083	NYSE	CAPL	Wed, Feb 15, 2017	26.74	26.99	26.53	26.76
1082	NYSE	CAPL	Tue, Feb 14, 2017	26.87	27.02	26.60	26.88
1081	NYSE	CAPL	Mon, Feb 13, 2017	26.86	27.09	26.59	26.60
1080	NYSE	CAPL	Fri, Feb 10, 2017	26.50	26.98	26.50	26.64
1079	NYSE	CAPL	Thu, Feb 9, 2017	26.25	26.60	26.25	26.54
1078	NYSE	CAPL	Wed, Feb 8, 2017	26.00	26.39	25.82	26.13
1077	NYSE	CAPL	Tue, Feb 7, 2017	25.80	26.12	25.71	25.87
1076	NYSE	CAPL	Mon, Feb 6, 2017	25.99	26.20	25.92	26.01
1075	NYSE	CAPL	Fri, Feb 3, 2017	26.25	26.62	25.76	25.92
1074	NYSE	CAPL	Thu, Feb 2, 2017	26.40	26.40	26.25	26.25
1073	NYSE	CAPL	Wed, Feb 1, 2017	26.75	27.09	26.73	26.39
1072	NYSE	CAPL	Tue, Jan 31, 2017	26.42	26.91	26.31	26.61
1071	NYSE	CAPL	Mon, Jan 30, 2017	26.78	27.00	26.30	26.50
1070	NYSE	CAPL	Fri, Jan 27, 2017	26.68	26.90	26.52	26.78
1069	NYSE	CAPL	Thu, Jan 26, 2017	26.46	26.63	26.21	26.58
1068	NYSE	CAPL	Wed, Jan 25, 2017	26.53	26.72	25.84	26.35
1067	NYSE	CAPL	Tue, Jan 24, 2017	26.23	26.68	26.19	26.52
1066	NYSE	CAPL	Mon, Jan 23, 2017	26.36	26.49	26.04	26.10
1065	NYSE	CAPL	Fri, Jan 20, 2017	26.33	26.50	26.17	26.37
1064	NYSE	CAPL	Thu, Jan 19, 2017	26.50	26.50	26.05	26.18
1063	NYSE	CAPL	Wed, Jan 18, 2017	26.37	26.58	26.21	26.49
1062	NYSE	CAPL	Tue, Jan 17, 2017	26.67	26.99	26.44	26.55
1061	NYSE	CAPL	Fri, Jan 13, 2017	26.69	26.75	26.24	26.32
1060	NYSE	CAPL	Thu, Jan 12, 2017	26.93	27.08	26.54	26.68
1059	NYSE	CAPL	Wed, Jan 11, 2017	26.79	27.09	26.65	26.93
1058	NYSE	CAPL	Tue, Jan 10, 2017	26.94	27.08	26.46	26.79
1057	NYSE	CAPL	Mon, Jan 9, 2017	27.22	27.22	26.90	26.98
1056	NYSE	CAPL	Fri, Jan 6, 2017	26.86	27.25	26.80	27.10
1055	NYSE	CAPL	Thu, Jan 5, 2017	26.73	27.08	26.57	26.75
1054	NYSE	CAPL	Wed, Jan 4, 2017	26.75	27.94	26.20	26.69
1053	NYSE	CAPL	Tue, Jan 3, 2017	25.37	26.61	25.37	26.33
1052	NYSE	CAPL	Fri, Dec 30, 2016	24.98	25.25	24.98	25.19
1051	NYSE	CAPL	Thu, Dec 29, 2016	25.16	25.63	24.91	24.97
1050	NYSE	CAPL	Wed, Dec 28, 2016	25.25	25.48	25.09	25.27
1049	NYSE	CAPL	Tue, Dec 27, 2016	25.21	25.80	25.03	25.23
1048	NYSE	CAPL	Fri, Dec 23, 2016	25.57	25.78	25.05	25.23
1047	NYSE	CAPL	Thu, Dec 22, 2016	25.18	25.98	24.95	25.60
1046	NYSE	CAPL	Wed, Dec 21, 2016	24.74	25.23	24.73	25.13
1045	NYSE	CAPL	Tue, Dec 20, 2016	24.87	25.00	24.69	24.80
1044	NYSE	CAPL	Mon, Dec 19, 2016	25.02	25.28	24.76	24.84
1043	NYSE	CAPL	Fri, Dec 16, 2016	25.77	26.00	24.51	24.90
1042	NYSE	CAPL	Thu, Dec 15, 2016	26.25	26.32	25.67	25.76
1041	NYSE	CAPL	Wed, Dec 14, 2016	26.01	26.30	25.78	26.13
1040	NYSE	CAPL	Tue, Dec 13, 2016	25.60	26.27	25.60	25.94
1039	NYSE	CAPL	Mon, Dec 12, 2016	25.91	26.49	25.52	25.54
1038	NYSE	CAPL	Fri, Dec 9, 2016	26.33	26.33	25.52	25.77
1037	NYSE	CAPL	Thu, Dec 8, 2016	26.62	26.71	26.20	26.20
1036	NYSE	CAPL	Wed, Dec 7, 2016	26.43	27.00	26.25	26.55
1035	NYSE	CAPL	Tue, Dec 6, 2016	25.98	26.70	25.86	26.55
1034	NYSE	CAPL	Mon, Dec 5, 2016	26.09	26.30	25.53	25.93
1033	NYSE	CAPL	Fri, Dec 2, 2016	25.98	26.50	25.74	25.84
1032	NYSE	CAPL	Thu, Dec 1, 2016	26.05	26.49	25.80	25.91
1031	NYSE	CAPL	Wed, Nov 30, 2016	26.49	26.70	25.70	26.00
1030	NYSE	CAPL	Tue, Nov 29, 2016	25.56	26.22	25.30	26.01
1029	NYSE	CAPL	Mon, Nov 28, 2016	25.52	25.72	25.32	25.40
1028	NYSE	CAPL	Fri, Nov 25, 2016	25.25	25.73	25.25	25.64
1027	NYSE	CAPL	Wed, Nov 23, 2016	25.67	25.95	25.26	25.27
1026	NYSE	CAPL	Tue, Nov 22, 2016	25.30	25.92	25.30	25.82
1025	NYSE	CAPL	Mon, Nov 21, 2016	25.42	25.99	25.25	25.33
1024	NYSE	CAPL	Fri, Nov 18, 2016	25.42	25.70	24.82	25.32
1023	NYSE	CAPL	Thu, Nov 17, 2016	25.43	25.99	25.35	25.45
1022	NYSE	CAPL	Wed, Nov 16, 2016	25.62	26.00	25.28	25.43
1021	NYSE	CAPL	Tue, Nov 15, 2016	25.57	26.12	25.25	25.36
1020	NYSE	CAPL	Mon, Nov 14, 2016	25.49	25.93	25.22	25.31
1019	NYSE	CAPL	Fri, Nov 11, 2016	25.89	26.08	25.09	25.31
1018	NYSE	CAPL	Thu, Nov 10, 2016	26.26	26.54	25.62	25.83
1017	NYSE	CAPL	Wed, Nov 9, 2016	25.94	26.59	25.84	26.10
1016	NYSE	CAPL	Tue, Nov 8, 2016	26.02	26.50	25.73	26.03
1015	NYSE	CAPL	Mon, Nov 7, 2016	26.05	26.55	26.00	26.23
1014	NYSE	CAPL	Fri, Nov 4, 2016	26.00	26.40	25.50	26.01
1013	NYSE	CAPL	Thu, Nov 3, 2016	25.74	26.09	25.51	26.05
1012	NYSE	CAPL	Wed, Nov 2, 2016	25.06	25.90	24.07	25.76
1011	NYSE	CAPL	Tue, Nov 1, 2016	25.70	26.04	25.30	25.06
1010	NYSE	CAPL	Mon, Oct 31, 2016	26.13	26.39	25.49	25.55
1009	NYSE	CAPL	Fri, Oct 28, 2016	26.46	26.59	26.15	26.17
1008	NYSE	CAPL	Thu, Oct 27, 2016	27.07	27.07	26.38	26.48
1007	NYSE	CAPL	Wed, Oct 26, 2016	27.14	27.48	26.65	26.67
1006	NYSE	CAPL	Tue, Oct 25, 2016	27.72	27.72	27.20	27.20
1005	NYSE	CAPL	Mon, Oct 24, 2016	27.25	27.91	27.25	27.76
1004	NYSE	CAPL	Fri, Oct 21, 2016	26.73	27.57	26.73	27.14
1003	NYSE	CAPL	Thu, Oct 20, 2016	26.50	26.98	26.48	26.86
1002	NYSE	CAPL	Wed, Oct 19, 2016	26.36	26.95	26.30	26.63
1001	NYSE	CAPL	Tue, Oct 18, 2016	26.30	26.58	25.88	26.32
1000	NYSE	CAPL	Mon, Oct 17, 2016	25.91	26.43	25.80	26.22
999	NYSE	CAPL	Fri, Oct 14, 2016	25.79	26.01	25.53	25.97
998	NYSE	CAPL	Thu, Oct 13, 2016	25.55	26.00	25.53	25.59
997	NYSE	CAPL	Wed, Oct 12, 2016	25.74	25.99	25.53	25.75
996	NYSE	CAPL	Tue, Oct 11, 2016	25.58	25.90	25.51	25.74
995	NYSE	CAPL	Mon, Oct 10, 2016	25.89	26.07	25.58	25.75
994	NYSE	CAPL	Fri, Oct 7, 2016	25.80	25.96	25.56	25.75
993	NYSE	CAPL	Thu, Oct 6, 2016	25.83	26.10	25.63	25.80
992	NYSE	CAPL	Wed, Oct 5, 2016	25.54	25.93	25.49	25.69
991	NYSE	CAPL	Tue, Oct 4, 2016	25.30	25.61	25.19	25.39
990	NYSE	CAPL	Mon, Oct 3, 2016	25.48	25.60	25.21	25.38
989	NYSE	CAPL	Fri, Sep 30, 2016	25.74	25.97	25.30	25.39
988	NYSE	CAPL	Thu, Sep 29, 2016	25.86	26.00	25.51	25.64
987	NYSE	CAPL	Wed, Sep 28, 2016	25.54	25.91	25.29	25.73
986	NYSE	CAPL	Tue, Sep 27, 2016	25.65	25.65	25.26	25.54
985	NYSE	CAPL	Mon, Sep 26, 2016	25.76	25.97	25.64	25.69
984	NYSE	CAPL	Fri, Sep 23, 2016	25.99	26.00	25.60	25.77
983	NYSE	CAPL	Thu, Sep 22, 2016	25.81	26.29	25.81	25.97
982	NYSE	CAPL	Wed, Sep 21, 2016	25.81	25.90	25.40	25.79
981	NYSE	CAPL	Tue, Sep 20, 2016	25.97	26.00	25.80	25.81
980	NYSE	CAPL	Mon, Sep 19, 2016	26.03	26.03	25.86	25.96
979	NYSE	CAPL	Fri, Sep 16, 2016	25.80	25.95	25.78	25.92
978	NYSE	CAPL	Thu, Sep 15, 2016	25.82	25.97	25.53	25.77
977	NYSE	CAPL	Wed, Sep 14, 2016	25.95	25.95	25.55	25.80
976	NYSE	CAPL	Tue, Sep 13, 2016	25.80	25.94	25.42	25.71
975	NYSE	CAPL	Mon, Sep 12, 2016	25.81	26.01	25.59	25.99
974	NYSE	CAPL	Fri, Sep 9, 2016	25.99	26.28	25.71	25.75
973	NYSE	CAPL	Thu, Sep 8, 2016	26.01	26.19	25.77	25.77
972	NYSE	CAPL	Wed, Sep 7, 2016	26.19	26.29	25.85	25.87
971	NYSE	CAPL	Tue, Sep 6, 2016	26.21	26.33	25.95	25.98
970	NYSE	CAPL	Fri, Sep 2, 2016	26.12	26.20	25.95	26.00
969	NYSE	CAPL	Thu, Sep 1, 2016	25.99	26.06	25.83	26.05
968	NYSE	CAPL	Wed, Aug 31, 2016	25.92	26.03	25.20	26.00
967	NYSE	CAPL	Tue, Aug 30, 2016	25.86	26.09	25.82	25.88
966	NYSE	CAPL	Mon, Aug 29, 2016	26.10	26.16	25.84	26.03
965	NYSE	CAPL	Fri, Aug 26, 2016	25.95	26.24	25.78	26.07
964	NYSE	CAPL	Thu, Aug 25, 2016	25.77	26.39	25.60	25.95
963	NYSE	CAPL	Wed, Aug 24, 2016	26.58	26.58	25.67	25.90
962	NYSE	CAPL	Tue, Aug 23, 2016	26.37	26.95	26.36	26.59
961	NYSE	CAPL	Mon, Aug 22, 2016	26.06	26.73	25.67	26.57
960	NYSE	CAPL	Fri, Aug 19, 2016	25.49	25.49	24.97	25.22
959	NYSE	CAPL	Thu, Aug 18, 2016	25.54	25.69	24.90	25.50
958	NYSE	CAPL	Wed, Aug 17, 2016	25.49	25.70	25.03	25.34
957	NYSE	CAPL	Tue, Aug 16, 2016	24.67	26.23	24.67	25.51
956	NYSE	CAPL	Mon, Aug 15, 2016	24.38	24.44	24.07	24.34
955	NYSE	CAPL	Fri, Aug 12, 2016	24.28	24.43	23.81	24.13
954	NYSE	CAPL	Thu, Aug 11, 2016	24.10	24.50	24.07	24.25
953	NYSE	CAPL	Wed, Aug 10, 2016	23.93	24.29	23.83	24.04
952	NYSE	CAPL	Tue, Aug 9, 2016	23.91	24.20	23.80	23.94
951	NYSE	CAPL	Mon, Aug 8, 2016	23.67	24.12	23.65	24.00
950	NYSE	CAPL	Fri, Aug 5, 2016	23.06	24.18	23.01	23.62
949	NYSE	CAPL	Thu, Aug 4, 2016	23.40	23.90	23.26	23.44
948	NYSE	CAPL	Wed, Aug 3, 2016	23.47	24.24	23.27	23.51
947	NYSE	CAPL	Tue, Aug 2, 2016	23.39	23.60	23.24	23.34
946	NYSE	CAPL	Mon, Aug 1, 2016	23.40	23.68	23.07	23.26
945	NYSE	CAPL	Fri, Jul 29, 2016	23.40	23.69	23.16	23.50
944	NYSE	CAPL	Thu, Jul 28, 2016	23.28	23.43	23.06	23.24
943	NYSE	CAPL	Wed, Jul 27, 2016	23.32	23.99	23.16	23.36
942	NYSE	CAPL	Tue, Jul 26, 2016	23.91	23.91	23.37	23.53
941	NYSE	CAPL	Mon, Jul 25, 2016	23.90	24.06	23.50	23.84
940	NYSE	CAPL	Fri, Jul 22, 2016	24.12	24.16	23.91	23.92
939	NYSE	CAPL	Thu, Jul 21, 2016	24.05	24.05	23.83	23.90
938	NYSE	CAPL	Wed, Jul 20, 2016	23.67	24.17	23.52	23.96
937	NYSE	CAPL	Tue, Jul 19, 2016	23.55	24.00	23.35	23.64
936	NYSE	CAPL	Mon, Jul 18, 2016	23.64	23.78	23.31	23.62
935	NYSE	CAPL	Fri, Jul 15, 2016	23.70	23.79	23.09	23.66
934	NYSE	CAPL	Thu, Jul 14, 2016	23.40	23.79	23.14	23.65
933	NYSE	CAPL	Wed, Jul 13, 2016	24.02	24.23	23.05	23.35
932	NYSE	CAPL	Tue, Jul 12, 2016	23.94	24.17	23.83	23.94
931	NYSE	CAPL	Mon, Jul 11, 2016	24.13	24.30	23.83	23.95
930	NYSE	CAPL	Fri, Jul 8, 2016	24.24	24.36	24.01	24.12
929	NYSE	CAPL	Thu, Jul 7, 2016	24.48	24.67	23.48	24.13
928	NYSE	CAPL	Wed, Jul 6, 2016	24.05	24.47	24.05	24.30
927	NYSE	CAPL	Tue, Jul 5, 2016	24.20	24.37	23.99	24.17
926	NYSE	CAPL	Fri, Jul 1, 2016	24.43	24.68	24.25	24.29
925	NYSE	CAPL	Thu, Jun 30, 2016	24.18	24.65	23.91	24.52
924	NYSE	CAPL	Wed, Jun 29, 2016	23.71	24.23	23.71	24.18
923	NYSE	CAPL	Tue, Jun 28, 2016	23.82	24.40	23.31	23.70
922	NYSE	CAPL	Mon, Jun 27, 2016	23.95	23.95	23.13	23.53
921	NYSE	CAPL	Fri, Jun 24, 2016	24.00	24.88	24.00	24.04
920	NYSE	CAPL	Thu, Jun 23, 2016	24.61	25.00	24.55	24.71
919	NYSE	CAPL	Wed, Jun 22, 2016	24.25	24.41	24.12	24.30
918	NYSE	CAPL	Tue, Jun 21, 2016	24.00	24.25	23.89	24.20
917	NYSE	CAPL	Mon, Jun 20, 2016	24.24	24.34	23.80	23.91
916	NYSE	CAPL	Fri, Jun 17, 2016	23.80	24.12	23.37	24.00
915	NYSE	CAPL	Thu, Jun 16, 2016	23.70	24.04	23.42	23.77
914	NYSE	CAPL	Wed, Jun 15, 2016	22.95	23.99	22.77	23.79
913	NYSE	CAPL	Tue, Jun 14, 2016	23.32	23.64	22.60	22.78
912	NYSE	CAPL	Mon, Jun 13, 2016	23.34	23.34	23.02	23.23
911	NYSE	CAPL	Fri, Jun 10, 2016	23.69	24.25	23.31	23.58
910	NYSE	CAPL	Thu, Jun 9, 2016	23.72	24.06	23.53	24.00
909	NYSE	CAPL	Wed, Jun 8, 2016	24.20	24.50	23.72	23.99
908	NYSE	CAPL	Tue, Jun 7, 2016	24.04	24.50	24.03	24.21
907	NYSE	CAPL	Mon, Jun 6, 2016	24.28	24.62	23.90	24.11
906	NYSE	CAPL	Fri, Jun 3, 2016	23.85	24.36	23.81	24.24
905	NYSE	CAPL	Thu, Jun 2, 2016	23.26	24.33	22.78	23.96
904	NYSE	CAPL	Wed, Jun 1, 2016	23.06	23.80	23.01	23.36
903	NYSE	CAPL	Tue, May 31, 2016	23.01	23.51	22.93	23.00
902	NYSE	CAPL	Fri, May 27, 2016	22.84	23.27	22.82	23.13
901	NYSE	CAPL	Thu, May 26, 2016	22.61	23.14	22.61	22.94
900	NYSE	CAPL	Wed, May 25, 2016	22.71	23.00	22.50	22.69
899	NYSE	CAPL	Tue, May 24, 2016	23.60	23.60	22.71	22.71
898	NYSE	CAPL	Mon, May 23, 2016	23.90	24.00	23.50	23.56
897	NYSE	CAPL	Fri, May 20, 2016	24.06	24.10	23.65	23.96
896	NYSE	CAPL	Thu, May 19, 2016	23.93	24.04	23.54	23.92
895	NYSE	CAPL	Wed, May 18, 2016	24.47	24.69	23.80	23.93
894	NYSE	CAPL	Tue, May 17, 2016	24.45	24.65	24.11	24.37
893	NYSE	CAPL	Mon, May 16, 2016	24.15	25.50	24.15	25.03
892	NYSE	CAPL	Fri, May 13, 2016	23.52	24.23	23.40	23.60
891	NYSE	CAPL	Thu, May 12, 2016	23.49	23.72	23.19	23.71
890	NYSE	CAPL	Wed, May 11, 2016	23.40	23.53	23.03	23.38
889	NYSE	CAPL	Tue, May 10, 2016	23.45	23.62	23.00	23.38
888	NYSE	CAPL	Mon, May 9, 2016	23.00	23.43	22.95	23.23
887	NYSE	CAPL	Fri, May 6, 2016	23.00	23.23	22.90	22.95
886	NYSE	CAPL	Thu, May 5, 2016	23.19	23.35	22.86	22.90
885	NYSE	CAPL	Wed, May 4, 2016	23.09	23.37	22.87	22.98
884	NYSE	CAPL	Tue, May 3, 2016	23.27	23.32	22.83	23.14
883	NYSE	CAPL	Mon, May 2, 2016	23.48	23.51	23.02	23.45
882	NYSE	CAPL	Fri, Apr 29, 2016	23.53	23.71	23.10	23.55
881	NYSE	CAPL	Thu, Apr 28, 2016	23.64	23.92	23.50	23.50
880	NYSE	CAPL	Wed, Apr 27, 2016	24.26	24.35	23.57	23.68
879	NYSE	CAPL	Tue, Apr 26, 2016	24.28	24.77	24.17	24.24
878	NYSE	CAPL	Mon, Apr 25, 2016	24.28	24.46	24.06	24.12
877	NYSE	CAPL	Fri, Apr 22, 2016	24.18	24.49	24.15	24.24
876	NYSE	CAPL	Thu, Apr 21, 2016	24.27	24.48	24.11	24.14
875	NYSE	CAPL	Wed, Apr 20, 2016	24.19	24.50	24.11	24.33
874	NYSE	CAPL	Tue, Apr 19, 2016	24.11	24.45	24.03	24.29
873	NYSE	CAPL	Mon, Apr 18, 2016	23.94	24.64	23.94	24.19
872	NYSE	CAPL	Fri, Apr 15, 2016	24.13	24.67	24.05	24.08
871	NYSE	CAPL	Thu, Apr 14, 2016	24.49	24.73	23.88	24.34
870	NYSE	CAPL	Wed, Apr 13, 2016	24.50	24.90	24.15	24.25
869	NYSE	CAPL	Tue, Apr 12, 2016	24.23	24.60	24.09	24.49
868	NYSE	CAPL	Mon, Apr 11, 2016	24.50	24.59	24.08	24.18
867	NYSE	CAPL	Fri, Apr 8, 2016	24.60	24.60	24.09	24.34
866	NYSE	CAPL	Thu, Apr 7, 2016	24.40	24.54	24.07	24.50
865	NYSE	CAPL	Wed, Apr 6, 2016	24.14	24.50	23.88	24.50
864	NYSE	CAPL	Tue, Apr 5, 2016	23.84	23.84	23.84	24.20
863	NYSE	CAPL	Mon, Apr 4, 2016	23.69	24.70	23.55	23.84
862	NYSE	CAPL	Fri, Apr 1, 2016	24.12	24.43	23.42	23.69
861	NYSE	CAPL	Thu, Mar 31, 2016	23.05	24.35	23.05	24.33
860	NYSE	CAPL	Wed, Mar 30, 2016	22.63	23.33	22.34	23.05
859	NYSE	CAPL	Tue, Mar 29, 2016	22.86	23.05	22.29	22.53
858	NYSE	CAPL	Mon, Mar 28, 2016	24.13	24.22	22.68	23.00
857	NYSE	CAPL	Thu, Mar 24, 2016	23.45	23.45	23.45	23.76
856	NYSE	CAPL	Wed, Mar 23, 2016	24.06	24.24	23.45	23.45
855	NYSE	CAPL	Tue, Mar 22, 2016	24.30	24.74	24.15	24.32
854	NYSE	CAPL	Mon, Mar 21, 2016	24.89	25.10	24.26	24.45
853	NYSE	CAPL	Fri, Mar 18, 2016	24.80	24.95	24.10	24.95
852	NYSE	CAPL	Thu, Mar 17, 2016	24.89	25.41	24.84	24.84
851	NYSE	CAPL	Wed, Mar 16, 2016	24.77	25.29	24.77	24.94
850	NYSE	CAPL	Tue, Mar 15, 2016	24.25	24.25	24.25	24.59
849	NYSE	CAPL	Mon, Mar 14, 2016	23.64	24.54	23.50	24.25
848	NYSE	CAPL	Fri, Mar 11, 2016	24.14	24.14	24.14	23.63
847	NYSE	CAPL	Thu, Mar 10, 2016	24.35	24.64	24.35	24.14
846	NYSE	CAPL	Wed, Mar 9, 2016	23.49	24.55	23.14	24.35
845	NYSE	CAPL	Tue, Mar 8, 2016	24.20	24.24	22.94	23.14
844	NYSE	CAPL	Mon, Mar 7, 2016	25.87	26.00	23.90	24.11
843	NYSE	CAPL	Fri, Mar 4, 2016	24.15	24.15	24.15	25.50
842	NYSE	CAPL	Thu, Mar 3, 2016	22.67	22.67	22.67	24.15
841	NYSE	CAPL	Wed, Mar 2, 2016	21.84	22.94	21.76	22.67
840	NYSE	CAPL	Tue, Mar 1, 2016	21.64	23.25	21.59	21.80
839	NYSE	CAPL	Mon, Feb 29, 2016	22.74	23.87	21.52	21.52
838	NYSE	CAPL	Fri, Feb 26, 2016	21.90	23.19	21.40	22.65
837	NYSE	CAPL	Thu, Feb 25, 2016	21.34	22.25	20.80	21.58
836	NYSE	CAPL	Wed, Feb 24, 2016	20.62	21.37	20.11	21.04
835	NYSE	CAPL	Tue, Feb 23, 2016	20.44	21.00	19.93	20.72
834	NYSE	CAPL	Mon, Feb 22, 2016	20.41	20.99	20.25	20.67
833	NYSE	CAPL	Fri, Feb 19, 2016	20.05	21.27	19.54	20.23
832	NYSE	CAPL	Thu, Feb 18, 2016	21.17	21.49	20.50	21.05
831	NYSE	CAPL	Wed, Feb 17, 2016	20.18	21.60	20.18	20.90
830	NYSE	CAPL	Tue, Feb 16, 2016	19.96	20.42	19.32	20.24
829	NYSE	CAPL	Fri, Feb 12, 2016	18.91	19.92	18.91	19.60
828	NYSE	CAPL	Thu, Feb 11, 2016	20.10	20.10	18.52	18.80
827	NYSE	CAPL	Wed, Feb 10, 2016	19.12	20.09	18.86	19.65
826	NYSE	CAPL	Tue, Feb 9, 2016	19.73	20.25	19.05	19.81
825	NYSE	CAPL	Mon, Feb 8, 2016	19.96	20.47	19.01	19.88
824	NYSE	CAPL	Fri, Feb 5, 2016	20.68	21.20	19.70	19.98
823	NYSE	CAPL	Thu, Feb 4, 2016	21.03	21.74	20.48	20.74
822	NYSE	CAPL	Wed, Feb 3, 2016	19.73	21.14	19.57	19.80
821	NYSE	CAPL	Tue, Feb 2, 2016	19.00	19.99	18.52	19.73
820	NYSE	CAPL	Mon, Feb 1, 2016	20.09	20.25	18.50	19.37
819	NYSE	CAPL	Fri, Jan 29, 2016	20.68	20.70	19.95	20.09
818	NYSE	CAPL	Thu, Jan 28, 2016	20.64	21.06	20.25	20.49
817	NYSE	CAPL	Wed, Jan 27, 2016	20.26	20.90	19.67	20.16
816	NYSE	CAPL	Tue, Jan 26, 2016	19.75	21.01	19.71	20.21
815	NYSE	CAPL	Mon, Jan 25, 2016	20.08	20.40	19.58	19.58
814	NYSE	CAPL	Fri, Jan 22, 2016	19.25	20.60	19.10	20.21
813	NYSE	CAPL	Thu, Jan 21, 2016	18.75	20.00	18.75	18.99
812	NYSE	CAPL	Wed, Jan 20, 2016	19.79	19.79	17.39	19.24
811	NYSE	CAPL	Tue, Jan 19, 2016	21.62	21.92	19.14	19.88
810	NYSE	CAPL	Fri, Jan 15, 2016	21.69	22.08	21.05	21.74
809	NYSE	CAPL	Thu, Jan 14, 2016	21.75	22.19	21.07	21.95
808	NYSE	CAPL	Wed, Jan 13, 2016	22.69	23.29	21.56	21.75
807	NYSE	CAPL	Tue, Jan 12, 2016	23.63	23.73	22.28	22.56
806	NYSE	CAPL	Mon, Jan 11, 2016	22.75	23.94	22.43	23.24
805	NYSE	CAPL	Fri, Jan 8, 2016	23.60	24.07	22.64	22.77
804	NYSE	CAPL	Thu, Jan 7, 2016	24.20	25.29	23.41	23.43
803	NYSE	CAPL	Wed, Jan 6, 2016	24.79	25.70	24.55	24.69
802	NYSE	CAPL	Tue, Jan 5, 2016	25.14	25.32	24.65	24.90
801	NYSE	CAPL	Mon, Jan 4, 2016	25.82	26.65	24.59	25.09
800	NYSE	CAPL	Thu, Dec 31, 2015	24.99	26.41	24.99	25.92
799	NYSE	CAPL	Wed, Dec 30, 2015	24.68	25.53	24.64	25.21
798	NYSE	CAPL	Tue, Dec 29, 2015	25.19	25.71	24.68	24.90
797	NYSE	CAPL	Mon, Dec 28, 2015	25.40	25.45	24.51	25.11
796	NYSE	CAPL	Thu, Dec 24, 2015	26.41	26.91	25.45	25.73
795	NYSE	CAPL	Wed, Dec 23, 2015	26.00	26.59	25.43	26.55
794	NYSE	CAPL	Tue, Dec 22, 2015	23.61	25.96	23.34	25.91
793	NYSE	CAPL	Mon, Dec 21, 2015	23.50	23.79	23.05	23.61
792	NYSE	CAPL	Fri, Dec 18, 2015	23.10	23.91	23.05	23.65
791	NYSE	CAPL	Thu, Dec 17, 2015	22.89	23.34	22.47	23.18
790	NYSE	CAPL	Wed, Dec 16, 2015	21.69	23.27	21.31	22.98
789	NYSE	CAPL	Tue, Dec 15, 2015	22.30	22.48	21.31	21.61
788	NYSE	CAPL	Mon, Dec 14, 2015	22.70	22.82	21.59	22.30
787	NYSE	CAPL	Fri, Dec 11, 2015	23.98	24.35	22.64	22.89
786	NYSE	CAPL	Thu, Dec 10, 2015	24.23	25.47	23.97	24.40
785	NYSE	CAPL	Wed, Dec 9, 2015	22.70	24.76	22.48	24.40
784	NYSE	CAPL	Tue, Dec 8, 2015	21.70	23.04	21.70	22.59
783	NYSE	CAPL	Mon, Dec 7, 2015	23.15	23.15	21.58	22.17
782	NYSE	CAPL	Fri, Dec 4, 2015	23.88	24.12	23.23	23.39
781	NYSE	CAPL	Thu, Dec 3, 2015	23.81	24.56	23.64	23.87
780	NYSE	CAPL	Wed, Dec 2, 2015	24.15	24.61	23.72	23.81
779	NYSE	CAPL	Tue, Dec 1, 2015	24.55	24.86	24.18	24.26
778	NYSE	CAPL	Mon, Nov 30, 2015	24.02	25.10	24.02	24.48
777	NYSE	CAPL	Fri, Nov 27, 2015	24.24	25.11	24.02	24.02
776	NYSE	CAPL	Wed, Nov 25, 2015	24.39	24.50	23.62	24.23
775	NYSE	CAPL	Tue, Nov 24, 2015	23.94	24.84	23.25	24.12
774	NYSE	CAPL	Mon, Nov 23, 2015	24.39	24.65	23.58	23.77
773	NYSE	CAPL	Fri, Nov 20, 2015	24.46	24.80	24.15	24.24
772	NYSE	CAPL	Thu, Nov 19, 2015	24.51	24.85	24.31	24.41
771	NYSE	CAPL	Wed, Nov 18, 2015	24.43	25.10	24.43	24.68
770	NYSE	CAPL	Tue, Nov 17, 2015	24.46	24.91	24.42	24.48
769	NYSE	CAPL	Mon, Nov 16, 2015	24.32	24.87	24.32	24.51
768	NYSE	CAPL	Fri, Nov 13, 2015	24.95	25.16	24.64	24.72
767	NYSE	CAPL	Thu, Nov 12, 2015	25.05	25.20	24.77	25.04
766	NYSE	CAPL	Wed, Nov 11, 2015	25.81	26.21	25.00	25.01
765	NYSE	CAPL	Tue, Nov 10, 2015	25.62	26.43	25.56	25.63
764	NYSE	CAPL	Mon, Nov 9, 2015	26.35	26.73	25.79	25.92
763	NYSE	CAPL	Fri, Nov 6, 2015	26.42	26.90	25.77	26.40
762	NYSE	CAPL	Thu, Nov 5, 2015	26.80	27.17	26.03	26.28
761	NYSE	CAPL	Wed, Nov 4, 2015	26.03	27.69	26.02	26.80
760	NYSE	CAPL	Tue, Nov 3, 2015	25.45	26.24	25.15	25.78
759	NYSE	CAPL	Mon, Nov 2, 2015	25.22	25.76	25.02	25.29
758	NYSE	CAPL	Fri, Oct 30, 2015	25.55	25.55	25.05	25.31
757	NYSE	CAPL	Thu, Oct 29, 2015	24.69	25.50	23.79	25.16
756	NYSE	CAPL	Wed, Oct 28, 2015	24.11	24.66	23.38	24.32
755	NYSE	CAPL	Tue, Oct 27, 2015	24.63	24.63	23.61	24.03
754	NYSE	CAPL	Mon, Oct 26, 2015	25.10	25.17	24.60	24.65
753	NYSE	CAPL	Fri, Oct 23, 2015	25.51	25.84	24.60	25.29
752	NYSE	CAPL	Thu, Oct 22, 2015	25.45	25.51	25.00	25.41
751	NYSE	CAPL	Wed, Oct 21, 2015	25.82	25.99	25.00	25.19
750	NYSE	CAPL	Tue, Oct 20, 2015	25.73	26.20	24.83	25.80
749	NYSE	CAPL	Mon, Oct 19, 2015	25.91	26.09	25.29	25.53
748	NYSE	CAPL	Fri, Oct 16, 2015	25.61	26.25	24.69	26.01
747	NYSE	CAPL	Thu, Oct 15, 2015	25.33	26.24	25.33	25.48
746	NYSE	CAPL	Wed, Oct 14, 2015	25.48	26.25	25.18	25.50
745	NYSE	CAPL	Tue, Oct 13, 2015	26.22	26.85	25.42	25.48
744	NYSE	CAPL	Mon, Oct 12, 2015	26.99	27.00	26.28	26.52
743	NYSE	CAPL	Fri, Oct 9, 2015	26.47	26.95	25.89	26.78
742	NYSE	CAPL	Thu, Oct 8, 2015	25.75	26.44	25.66	26.28
741	NYSE	CAPL	Wed, Oct 7, 2015	26.07	26.30	25.30	25.51
740	NYSE	CAPL	Tue, Oct 6, 2015	25.51	26.38	25.18	25.93
739	NYSE	CAPL	Mon, Oct 5, 2015	23.79	25.55	23.79	25.33
738	NYSE	CAPL	Fri, Oct 2, 2015	23.22	24.88	22.81	23.79
737	NYSE	CAPL	Thu, Oct 1, 2015	23.18	23.97	22.83	23.43
736	NYSE	CAPL	Wed, Sep 30, 2015	21.68	23.00	21.26	22.82
735	NYSE	CAPL	Tue, Sep 29, 2015	22.90	22.90	21.02	21.26
734	NYSE	CAPL	Mon, Sep 28, 2015	23.12	23.31	22.28	22.58
733	NYSE	CAPL	Fri, Sep 25, 2015	22.97	23.76	22.87	23.03
732	NYSE	CAPL	Thu, Sep 24, 2015	23.78	23.78	22.70	22.71
731	NYSE	CAPL	Wed, Sep 23, 2015	24.16	24.26	23.39	23.63
730	NYSE	CAPL	Tue, Sep 22, 2015	24.20	24.79	24.04	24.36
729	NYSE	CAPL	Mon, Sep 21, 2015	23.08	24.76	23.08	24.33
728	NYSE	CAPL	Fri, Sep 18, 2015	22.80	23.75	22.80	23.17
727	NYSE	CAPL	Thu, Sep 17, 2015	22.59	23.58	22.59	23.08
726	NYSE	CAPL	Wed, Sep 16, 2015	21.25	22.88	21.01	22.63
725	NYSE	CAPL	Tue, Sep 15, 2015	21.46	21.62	20.80	21.00
724	NYSE	CAPL	Mon, Sep 14, 2015	22.79	22.79	21.55	21.57
723	NYSE	CAPL	Fri, Sep 11, 2015	23.12	23.40	22.28	22.59
722	NYSE	CAPL	Thu, Sep 10, 2015	23.12	23.14	22.34	23.07
721	NYSE	CAPL	Wed, Sep 9, 2015	23.50	23.51	23.00	23.24
720	NYSE	CAPL	Tue, Sep 8, 2015	23.23	23.66	22.95	23.38
719	NYSE	CAPL	Fri, Sep 4, 2015	23.50	23.66	23.00	23.07
718	NYSE	CAPL	Thu, Sep 3, 2015	23.25	23.82	23.06	23.73
717	NYSE	CAPL	Wed, Sep 2, 2015	22.40	23.24	22.40	23.01
716	NYSE	CAPL	Tue, Sep 1, 2015	22.89	23.25	22.67	23.05
715	NYSE	CAPL	Mon, Aug 31, 2015	23.50	23.50	22.42	23.10
714	NYSE	CAPL	Fri, Aug 28, 2015	22.45	23.89	22.27	22.96
713	NYSE	CAPL	Thu, Aug 27, 2015	22.50	23.27	21.90	22.04
712	NYSE	CAPL	Wed, Aug 26, 2015	22.37	22.57	21.87	22.40
711	NYSE	CAPL	Tue, Aug 25, 2015	21.55	22.84	21.55	21.89
710	NYSE	CAPL	Mon, Aug 24, 2015	20.00	21.72	20.00	21.10
709	NYSE	CAPL	Fri, Aug 21, 2015	21.49	21.78	20.95	21.00
708	NYSE	CAPL	Thu, Aug 20, 2015	20.80	22.27	20.77	21.43
707	NYSE	CAPL	Wed, Aug 19, 2015	21.43	21.53	20.08	20.97
706	NYSE	CAPL	Tue, Aug 18, 2015	23.25	23.30	21.45	21.53
705	NYSE	CAPL	Mon, Aug 17, 2015	23.41	23.89	23.10	23.25
704	NYSE	CAPL	Fri, Aug 14, 2015	23.08	24.14	22.97	23.72
703	NYSE	CAPL	Thu, Aug 13, 2015	22.78	23.11	22.51	22.99
702	NYSE	CAPL	Wed, Aug 12, 2015	23.03	23.51	22.78	23.11
701	NYSE	CAPL	Tue, Aug 11, 2015	23.00	23.46	22.26	23.17
700	NYSE	CAPL	Mon, Aug 10, 2015	23.18	24.00	21.24	23.74
699	NYSE	CAPL	Fri, Aug 7, 2015	27.03	27.35	22.85	24.42
698	NYSE	CAPL	Thu, Aug 6, 2015	27.25	28.41	26.08	27.40
697	NYSE	CAPL	Wed, Aug 5, 2015	27.75	28.08	27.29	27.39
696	NYSE	CAPL	Tue, Aug 4, 2015	29.04	29.25	27.72	27.72
695	NYSE	CAPL	Mon, Aug 3, 2015	28.10	28.87	27.57	28.70
694	NYSE	CAPL	Fri, Jul 31, 2015	27.67	28.18	27.52	27.91
693	NYSE	CAPL	Thu, Jul 30, 2015	27.94	28.31	27.75	27.91
692	NYSE	CAPL	Wed, Jul 29, 2015	26.97	28.92	26.97	28.48
691	NYSE	CAPL	Tue, Jul 28, 2015	27.12	27.71	26.46	26.94
690	NYSE	CAPL	Mon, Jul 27, 2015	27.95	27.95	26.80	27.45
689	NYSE	CAPL	Fri, Jul 24, 2015	27.47	28.29	27.16	28.06
688	NYSE	CAPL	Thu, Jul 23, 2015	28.00	28.67	27.47	27.74
687	NYSE	CAPL	Wed, Jul 22, 2015	28.56	28.91	27.66	28.11
686	NYSE	CAPL	Tue, Jul 21, 2015	28.62	29.10	28.57	28.69
685	NYSE	CAPL	Mon, Jul 20, 2015	28.87	29.21	28.60	28.90
684	NYSE	CAPL	Fri, Jul 17, 2015	29.06	29.74	28.55	29.26
683	NYSE	CAPL	Thu, Jul 16, 2015	29.67	29.95	29.05	29.55
682	NYSE	CAPL	Wed, Jul 15, 2015	29.84	30.76	29.63	29.71
681	NYSE	CAPL	Tue, Jul 14, 2015	31.30	31.35	29.86	29.95
680	NYSE	CAPL	Mon, Jul 13, 2015	31.44	31.49	31.04	31.31
679	NYSE	CAPL	Fri, Jul 10, 2015	30.97	31.45	29.85	31.33
678	NYSE	CAPL	Thu, Jul 9, 2015	30.47	30.91	29.97	30.73
677	NYSE	CAPL	Wed, Jul 8, 2015	29.79	30.36	29.50	30.22
676	NYSE	CAPL	Tue, Jul 7, 2015	28.83	30.42	28.46	30.15
675	NYSE	CAPL	Mon, Jul 6, 2015	28.78	29.37	28.49	29.01
674	NYSE	CAPL	Thu, Jul 2, 2015	28.62	29.56	28.60	29.41
673	NYSE	CAPL	Wed, Jul 1, 2015	28.40	29.44	28.01	28.75
672	NYSE	CAPL	Tue, Jun 30, 2015	27.81	28.32	27.80	28.27
671	NYSE	CAPL	Mon, Jun 29, 2015	27.55	28.20	26.70	27.96
670	NYSE	CAPL	Fri, Jun 26, 2015	28.73	28.87	27.71	27.89
669	NYSE	CAPL	Thu, Jun 25, 2015	28.85	29.06	28.48	28.90
668	NYSE	CAPL	Wed, Jun 24, 2015	29.04	29.32	28.55	28.85
667	NYSE	CAPL	Tue, Jun 23, 2015	29.14	29.36	28.79	29.24
666	NYSE	CAPL	Mon, Jun 22, 2015	29.66	29.76	28.58	29.05
665	NYSE	CAPL	Fri, Jun 19, 2015	30.33	30.49	29.62	29.65
664	NYSE	CAPL	Thu, Jun 18, 2015	30.43	30.49	29.95	30.17
663	NYSE	CAPL	Wed, Jun 17, 2015	30.43	30.69	30.40	30.61
662	NYSE	CAPL	Tue, Jun 16, 2015	30.51	30.53	29.83	30.39
661	NYSE	CAPL	Mon, Jun 15, 2015	31.40	33.08	31.40	32.99
660	NYSE	CAPL	Fri, Jun 12, 2015	31.88	32.50	31.66	32.22
659	NYSE	CAPL	Thu, Jun 11, 2015	31.83	32.20	31.06	32.09
658	NYSE	CAPL	Wed, Jun 10, 2015	32.09	32.61	32.00	32.52
657	NYSE	CAPL	Tue, Jun 9, 2015	32.25	32.62	31.78	32.11
656	NYSE	CAPL	Mon, Jun 8, 2015	34.36	34.36	31.64	32.30
655	NYSE	CAPL	Fri, Jun 5, 2015	34.03	35.00	33.19	34.16
654	NYSE	CAPL	Thu, Jun 4, 2015	34.40	35.89	33.53	34.00
653	NYSE	CAPL	Wed, Jun 3, 2015	33.85	35.08	33.34	34.28
652	NYSE	CAPL	Tue, Jun 2, 2015	33.75	33.89	33.09	33.71
651	NYSE	CAPL	Mon, Jun 1, 2015	33.12	33.91	32.53	33.79
650	NYSE	CAPL	Fri, May 29, 2015	32.70	33.94	32.39	33.57
649	NYSE	CAPL	Thu, May 28, 2015	33.20	33.98	32.09	33.01
648	NYSE	CAPL	Wed, May 27, 2015	33.10	34.01	32.40	33.51
647	NYSE	CAPL	Tue, May 26, 2015	32.78	33.40	32.51	33.00
646	NYSE	CAPL	Fri, May 22, 2015	32.89	33.75	32.62	33.37
645	NYSE	CAPL	Thu, May 21, 2015	32.86	33.18	32.53	33.07
644	NYSE	CAPL	Wed, May 20, 2015	31.70	33.16	30.95	33.16
643	NYSE	CAPL	Tue, May 19, 2015	31.41	31.85	30.97	31.85
642	NYSE	CAPL	Mon, May 18, 2015	30.89	31.79	30.32	31.64
641	NYSE	CAPL	Fri, May 15, 2015	31.08	31.14	30.81	31.04
640	NYSE	CAPL	Thu, May 14, 2015	31.01	31.20	30.80	30.97
639	NYSE	CAPL	Wed, May 13, 2015	30.97	31.82	30.81	31.20
638	NYSE	CAPL	Tue, May 12, 2015	30.92	32.24	30.43	30.97
637	NYSE	CAPL	Mon, May 11, 2015	32.15	32.15	30.67	31.14
636	NYSE	CAPL	Fri, May 8, 2015	31.20	32.06	30.85	31.85
635	NYSE	CAPL	Thu, May 7, 2015	31.68	31.77	31.00	31.21
634	NYSE	CAPL	Wed, May 6, 2015	30.60	31.60	30.40	31.43
633	NYSE	CAPL	Tue, May 5, 2015	31.53	31.53	30.33	30.59
632	NYSE	CAPL	Mon, May 4, 2015	32.25	32.33	31.47	31.47
631	NYSE	CAPL	Fri, May 1, 2015	31.13	32.24	31.12	32.11
630	NYSE	CAPL	Thu, Apr 30, 2015	31.31	31.85	31.25	31.40
629	NYSE	CAPL	Wed, Apr 29, 2015	32.10	32.10	31.29	31.48
628	NYSE	CAPL	Tue, Apr 28, 2015	32.00	32.49	31.16	31.93
627	NYSE	CAPL	Mon, Apr 27, 2015	33.11	33.12	31.77	32.14
626	NYSE	CAPL	Fri, Apr 24, 2015	32.68	33.12	32.32	32.77
625	NYSE	CAPL	Thu, Apr 23, 2015	32.90	33.00	32.41	32.79
624	NYSE	CAPL	Wed, Apr 22, 2015	32.61	32.87	32.05	32.83
623	NYSE	CAPL	Tue, Apr 21, 2015	32.51	33.05	32.32	32.68
622	NYSE	CAPL	Mon, Apr 20, 2015	32.90	33.00	32.36	32.53
621	NYSE	CAPL	Fri, Apr 17, 2015	32.21	33.05	32.21	33.05
620	NYSE	CAPL	Thu, Apr 16, 2015	32.89	32.89	32.31	32.54
619	NYSE	CAPL	Wed, Apr 15, 2015	33.05	33.35	32.52	32.59
618	NYSE	CAPL	Tue, Apr 14, 2015	32.45	33.25	32.20	33.10
617	NYSE	CAPL	Mon, Apr 13, 2015	32.64	32.73	32.05	32.21
616	NYSE	CAPL	Fri, Apr 10, 2015	32.91	33.34	32.25	32.66
615	NYSE	CAPL	Thu, Apr 9, 2015	32.92	33.36	32.51	32.72
614	NYSE	CAPL	Wed, Apr 8, 2015	33.26	33.48	32.03	33.31
613	NYSE	CAPL	Tue, Apr 7, 2015	32.65	33.61	32.58	33.45
612	NYSE	CAPL	Mon, Apr 6, 2015	32.77	33.37	32.45	32.67
611	NYSE	CAPL	Thu, Apr 2, 2015	33.07	33.48	32.90	32.96
610	NYSE	CAPL	Wed, Apr 1, 2015	32.78	33.23	32.78	33.14
609	NYSE	CAPL	Tue, Mar 31, 2015	32.90	33.55	32.35	32.54
608	NYSE	CAPL	Mon, Mar 30, 2015	32.92	33.63	32.40	33.30
607	NYSE	CAPL	Fri, Mar 27, 2015	34.36	34.65	32.65	33.14
606	NYSE	CAPL	Thu, Mar 26, 2015	33.91	34.70	33.91	34.57
605	NYSE	CAPL	Wed, Mar 25, 2015	34.81	35.35	34.08	34.13
604	NYSE	CAPL	Tue, Mar 24, 2015	34.30	35.95	34.30	34.83
603	NYSE	CAPL	Mon, Mar 23, 2015	34.54	35.18	34.53	35.06
602	NYSE	CAPL	Fri, Mar 20, 2015	34.60	34.95	34.30	34.88
601	NYSE	CAPL	Thu, Mar 19, 2015	33.55	34.58	33.35	34.50
600	NYSE	CAPL	Wed, Mar 18, 2015	33.75	34.57	33.37	34.50
599	NYSE	CAPL	Tue, Mar 17, 2015	34.19	34.19	33.52	33.88
598	NYSE	CAPL	Mon, Mar 16, 2015	34.06	34.34	33.71	33.83
597	NYSE	CAPL	Fri, Mar 13, 2015	34.13	34.40	33.48	34.21
596	NYSE	CAPL	Thu, Mar 12, 2015	33.94	34.16	33.28	33.95
595	NYSE	CAPL	Wed, Mar 11, 2015	33.91	34.20	33.54	33.97
594	NYSE	CAPL	Tue, Mar 10, 2015	33.85	34.28	33.75	33.75
593	NYSE	CAPL	Mon, Mar 9, 2015	34.50	34.50	33.75	34.25
592	NYSE	CAPL	Fri, Mar 6, 2015	34.50	34.58	33.04	34.50
591	NYSE	CAPL	Thu, Mar 5, 2015	33.01	34.71	33.01	34.50
590	NYSE	CAPL	Wed, Mar 4, 2015	32.70	35.26	32.50	33.85
589	NYSE	CAPL	Tue, Mar 3, 2015	32.60	33.00	32.10	32.75
588	NYSE	CAPL	Mon, Mar 2, 2015	34.25	34.56	32.03	32.43
587	NYSE	CAPL	Fri, Feb 27, 2015	35.69	36.03	33.71	34.26
586	NYSE	CAPL	Thu, Feb 26, 2015	36.15	36.40	35.06	35.95
585	NYSE	CAPL	Wed, Feb 25, 2015	36.15	36.99	36.01	36.20
584	NYSE	CAPL	Tue, Feb 24, 2015	37.29	37.62	35.90	36.19
583	NYSE	CAPL	Mon, Feb 23, 2015	37.21	37.44	36.82	37.08
582	NYSE	CAPL	Fri, Feb 20, 2015	37.10	37.14	36.75	37.14
581	NYSE	CAPL	Thu, Feb 19, 2015	36.68	37.45	36.48	37.09
580	NYSE	CAPL	Wed, Feb 18, 2015	36.50	37.24	36.41	36.65
579	NYSE	CAPL	Tue, Feb 17, 2015	36.80	36.80	35.94	36.69
578	NYSE	CAPL	Fri, Feb 13, 2015	36.90	37.43	36.35	36.49
577	NYSE	CAPL	Thu, Feb 12, 2015	36.65	37.45	36.24	36.81
576	NYSE	CAPL	Wed, Feb 11, 2015	36.73	37.22	36.39	36.39
575	NYSE	CAPL	Tue, Feb 10, 2015	36.80	37.17	36.25	36.78
574	NYSE	CAPL	Mon, Feb 9, 2015	36.91	37.55	36.27	36.62
573	NYSE	CAPL	Fri, Feb 6, 2015	37.12	37.60	36.24	36.56
572	NYSE	CAPL	Thu, Feb 5, 2015	37.01	37.71	36.45	37.14
571	NYSE	CAPL	Wed, Feb 4, 2015	36.60	37.13	35.78	37.08
570	NYSE	CAPL	Tue, Feb 3, 2015	37.31	38.40	36.77	36.77
569	NYSE	CAPL	Mon, Feb 2, 2015	38.18	38.18	37.02	37.33
568	NYSE	CAPL	Fri, Jan 30, 2015	38.14	38.40	37.91	38.31
567	NYSE	CAPL	Thu, Jan 29, 2015	37.88	38.41	37.85	38.11
566	NYSE	CAPL	Wed, Jan 28, 2015	38.10	38.58	37.86	38.10
565	NYSE	CAPL	Tue, Jan 27, 2015	37.78	38.55	37.75	38.00
564	NYSE	CAPL	Mon, Jan 26, 2015	37.51	38.56	37.51	38.21
563	NYSE	CAPL	Fri, Jan 23, 2015	37.91	38.75	37.63	37.78
562	NYSE	CAPL	Thu, Jan 22, 2015	38.36	38.50	37.87	38.24
561	NYSE	CAPL	Wed, Jan 21, 2015	38.00	38.70	37.92	38.36
560	NYSE	CAPL	Tue, Jan 20, 2015	37.22	38.50	37.06	37.98
559	NYSE	CAPL	Fri, Jan 16, 2015	36.49	37.50	36.31	37.43
558	NYSE	CAPL	Thu, Jan 15, 2015	36.75	36.84	35.81	36.25
557	NYSE	CAPL	Wed, Jan 14, 2015	36.15	36.67	35.50	36.59
556	NYSE	CAPL	Tue, Jan 13, 2015	37.00	37.44	36.00	36.27
555	NYSE	CAPL	Mon, Jan 12, 2015	38.71	39.00	36.68	37.09
554	NYSE	CAPL	Fri, Jan 9, 2015	38.62	39.17	38.53	38.77
553	NYSE	CAPL	Thu, Jan 8, 2015	38.99	39.80	38.00	38.83
552	NYSE	CAPL	Wed, Jan 7, 2015	38.25	39.26	37.32	38.84
551	NYSE	CAPL	Tue, Jan 6, 2015	39.80	39.80	36.38	38.31
550	NYSE	CAPL	Mon, Jan 5, 2015	39.83	40.40	38.70	39.83
549	NYSE	CAPL	Fri, Jan 2, 2015	40.31	40.87	38.68	39.64
548	NYSE	CAPL	Wed, Dec 31, 2014	38.42	40.82	38.38	40.29
547	NYSE	CAPL	Tue, Dec 30, 2014	37.95	38.55	37.95	38.55
546	NYSE	CAPL	Mon, Dec 29, 2014	37.61	38.44	37.61	38.27
545	NYSE	CAPL	Fri, Dec 26, 2014	38.23	38.43	37.76	37.92
544	NYSE	CAPL	Wed, Dec 24, 2014	38.19	38.50	38.08	38.34
543	NYSE	CAPL	Tue, Dec 23, 2014	37.86	38.50	36.90	38.01
542	NYSE	CAPL	Mon, Dec 22, 2014	37.25	37.50	35.86	37.00
541	NYSE	CAPL	Fri, Dec 19, 2014	37.26	38.03	36.30	37.47
540	NYSE	CAPL	Thu, Dec 18, 2014	35.66	37.61	35.25	37.03
539	NYSE	CAPL	Wed, Dec 17, 2014	33.91	36.00	33.77	35.44
538	NYSE	CAPL	Tue, Dec 16, 2014	33.61	34.09	32.63	33.83
537	NYSE	CAPL	Mon, Dec 15, 2014	33.85	34.24	33.83	33.99
536	NYSE	CAPL	Fri, Dec 12, 2014	34.00	34.26	33.53	33.94
535	NYSE	CAPL	Thu, Dec 11, 2014	32.64	34.39	32.64	34.12
534	NYSE	CAPL	Wed, Dec 10, 2014	33.16	33.16	32.01	32.96
533	NYSE	CAPL	Tue, Dec 9, 2014	32.58	33.31	32.15	32.94
532	NYSE	CAPL	Mon, Dec 8, 2014	33.80	33.80	32.43	32.75
531	NYSE	CAPL	Fri, Dec 5, 2014	34.37	34.77	33.27	33.77
530	NYSE	CAPL	Thu, Dec 4, 2014	33.01	34.40	33.01	33.96
529	NYSE	CAPL	Wed, Dec 3, 2014	32.61	33.91	32.60	33.81
528	NYSE	CAPL	Tue, Dec 2, 2014	32.59	33.00	32.13	32.91
527	NYSE	CAPL	Mon, Dec 1, 2014	33.00	33.97	32.00	32.47
526	NYSE	CAPL	Fri, Nov 28, 2014	34.41	34.50	32.01	33.01
525	NYSE	CAPL	Wed, Nov 26, 2014	33.81	34.70	33.12	34.42
524	NYSE	CAPL	Tue, Nov 25, 2014	33.46	34.00	33.01	33.38
523	NYSE	CAPL	Mon, Nov 24, 2014	34.06	34.16	33.48	33.70
522	NYSE	CAPL	Fri, Nov 21, 2014	34.26	34.47	33.62	34.37
521	NYSE	CAPL	Thu, Nov 20, 2014	33.87	34.95	33.66	34.32
520	NYSE	CAPL	Wed, Nov 19, 2014	34.84	34.90	33.61	34.24
519	NYSE	CAPL	Tue, Nov 18, 2014	35.00	35.00	34.50	34.75
518	NYSE	CAPL	Mon, Nov 17, 2014	35.00	35.05	33.90	35.01
517	NYSE	CAPL	Fri, Nov 14, 2014	36.08	36.08	35.01	35.17
516	NYSE	CAPL	Thu, Nov 13, 2014	33.40	34.52	33.40	33.90
515	NYSE	CAPL	Wed, Nov 12, 2014	34.08	34.73	33.10	33.37
514	NYSE	CAPL	Tue, Nov 11, 2014	34.74	35.00	33.73	34.41
513	NYSE	CAPL	Mon, Nov 10, 2014	34.28	35.25	34.28	34.89
512	NYSE	CAPL	Fri, Nov 7, 2014	34.08	35.25	33.70	34.74
511	NYSE	CAPL	Thu, Nov 6, 2014	33.68	35.03	33.20	34.42
510	NYSE	CAPL	Wed, Nov 5, 2014	35.10	35.10	33.58	34.48
509	NYSE	CAPL	Tue, Nov 4, 2014	33.44	35.25	33.17	35.25
508	NYSE	CAPL	Mon, Nov 3, 2014	34.08	34.53	32.51	33.28
507	NYSE	CAPL	Fri, Oct 31, 2014	33.99	34.00	33.25	34.00
506	NYSE	CAPL	Thu, Oct 30, 2014	33.96	33.99	33.20	33.84
505	NYSE	CAPL	Wed, Oct 29, 2014	34.51	34.55	33.63	34.24
504	NYSE	CAPL	Tue, Oct 28, 2014	35.11	35.53	34.31	34.98
503	NYSE	CAPL	Mon, Oct 27, 2014	34.42	35.15	33.50	35.15
502	NYSE	CAPL	Fri, Oct 24, 2014	34.97	34.97	34.17	34.67
501	NYSE	CAPL	Thu, Oct 23, 2014	34.40	35.10	33.67	34.89
500	NYSE	CAPL	Wed, Oct 22, 2014	34.28	34.51	33.59	34.51
499	NYSE	CAPL	Tue, Oct 21, 2014	33.30	34.45	32.50	34.39
498	NYSE	CAPL	Mon, Oct 20, 2014	33.37	33.77	32.23	33.30
497	NYSE	CAPL	Fri, Oct 17, 2014	33.36	33.99	32.18	33.60
496	NYSE	CAPL	Thu, Oct 16, 2014	32.12	33.74	31.06	33.23
495	NYSE	CAPL	Wed, Oct 15, 2014	30.10	32.70	30.02	32.41
494	NYSE	CAPL	Tue, Oct 14, 2014	32.23	32.24	30.10	31.50
493	NYSE	CAPL	Mon, Oct 13, 2014	32.73	33.15	31.56	32.26
492	NYSE	CAPL	Fri, Oct 10, 2014	31.28	33.87	29.51	32.92
491	NYSE	CAPL	Thu, Oct 9, 2014	34.05	34.56	32.59	32.82
490	NYSE	CAPL	Wed, Oct 8, 2014	34.10	34.24	33.58	33.84
489	NYSE	CAPL	Tue, Oct 7, 2014	34.70	34.70	33.75	34.44
488	NYSE	CAPL	Mon, Oct 6, 2014	34.90	34.90	34.11	34.82
487	NYSE	CAPL	Fri, Oct 3, 2014	33.37	34.49	33.19	34.31
486	NYSE	CAPL	Thu, Oct 2, 2014	33.70	33.78	32.07	33.44
485	NYSE	CAPL	Wed, Oct 1, 2014	33.80	34.16	33.65	33.66
484	NYSE	CAPL	Tue, Sep 30, 2014	34.47	34.50	33.92	33.97
483	NYSE	CAPL	Mon, Sep 29, 2014	34.65	34.92	34.22	34.52
482	NYSE	CAPL	Fri, Sep 26, 2014	32.71	34.45	32.71	34.32
481	NYSE	CAPL	Thu, Sep 25, 2014	34.04	34.45	33.82	34.17
480	NYSE	CAPL	Wed, Sep 24, 2014	34.29	34.44	33.89	34.13
479	NYSE	CAPL	Tue, Sep 23, 2014	33.95	34.71	33.50	34.38
478	NYSE	CAPL	Mon, Sep 22, 2014	34.70	34.92	34.25	34.30
477	NYSE	CAPL	Fri, Sep 19, 2014	34.56	35.00	34.40	34.69
476	NYSE	CAPL	Thu, Sep 18, 2014	34.53	34.73	33.85	34.61
475	NYSE	CAPL	Wed, Sep 17, 2014	34.40	34.64	33.52	34.57
474	NYSE	CAPL	Tue, Sep 16, 2014	33.48	34.40	33.30	34.30
473	NYSE	CAPL	Mon, Sep 15, 2014	35.54	35.66	34.86	35.41
472	NYSE	CAPL	Fri, Sep 12, 2014	35.81	36.25	35.59	35.74
471	NYSE	CAPL	Thu, Sep 11, 2014	35.90	36.26	35.37	36.13
470	NYSE	CAPL	Wed, Sep 10, 2014	35.32	36.44	35.32	35.90
469	NYSE	CAPL	Tue, Sep 9, 2014	35.31	36.35	35.10	35.75
468	NYSE	CAPL	Mon, Sep 8, 2014	35.52	36.32	34.63	35.58
467	NYSE	CAPL	Fri, Sep 5, 2014	35.16	36.53	35.16	35.73
466	NYSE	CAPL	Thu, Sep 4, 2014	35.33	36.04	35.17	35.57
465	NYSE	CAPL	Wed, Sep 3, 2014	35.76	36.35	34.82	35.75
464	NYSE	CAPL	Tue, Sep 2, 2014	36.28	36.95	35.75	35.96
463	NYSE	CAPL	Fri, Aug 29, 2014	35.63	36.51	35.34	36.19
462	NYSE	CAPL	Thu, Aug 28, 2014	36.01	36.47	35.50	35.72
461	NYSE	CAPL	Wed, Aug 27, 2014	35.63	37.00	35.44	36.86
460	NYSE	CAPL	Tue, Aug 26, 2014	35.49	35.75	34.67	35.63
459	NYSE	CAPL	Mon, Aug 25, 2014	35.92	36.48	34.94	35.49
458	NYSE	CAPL	Fri, Aug 22, 2014	36.10	36.10	35.23	35.72
457	NYSE	CAPL	Thu, Aug 21, 2014	35.60	36.95	35.28	35.74
456	NYSE	CAPL	Wed, Aug 20, 2014	36.72	37.17	34.58	35.51
455	NYSE	CAPL	Tue, Aug 19, 2014	37.06	37.17	34.54	36.77
454	NYSE	CAPL	Mon, Aug 18, 2014	37.90	38.65	36.46	37.33
453	NYSE	CAPL	Fri, Aug 15, 2014	35.18	37.81	35.15	37.00
452	NYSE	CAPL	Thu, Aug 14, 2014	34.58	35.35	34.26	35.35
451	NYSE	CAPL	Wed, Aug 13, 2014	34.49	35.34	34.11	35.29
450	NYSE	CAPL	Tue, Aug 12, 2014	35.31	35.47	33.04	34.34
449	NYSE	CAPL	Mon, Aug 11, 2014	35.35	35.59	33.63	35.48
448	NYSE	CAPL	Fri, Aug 8, 2014	33.00	35.49	31.67	35.30
447	NYSE	CAPL	Thu, Aug 7, 2014	31.00	34.77	30.99	34.00
446	NYSE	CAPL	Wed, Aug 6, 2014	26.04	26.11	25.72	25.98
445	NYSE	CAPL	Tue, Aug 5, 2014	25.85	26.00	25.70	25.95
444	NYSE	CAPL	Mon, Aug 4, 2014	25.75	26.13	25.69	25.89
443	NYSE	CAPL	Fri, Aug 1, 2014	25.77	25.97	25.55	25.76
442	NYSE	CAPL	Thu, Jul 31, 2014	26.00	26.02	25.75	25.91
441	NYSE	CAPL	Wed, Jul 30, 2014	26.27	26.30	25.99	26.14
440	NYSE	CAPL	Tue, Jul 29, 2014	26.41	26.70	26.25	26.26
439	NYSE	CAPL	Mon, Jul 28, 2014	26.42	26.45	26.18	26.29
438	NYSE	CAPL	Fri, Jul 25, 2014	26.50	26.58	26.26	26.40
437	NYSE	CAPL	Thu, Jul 24, 2014	26.25	26.48	26.20	26.48
436	NYSE	CAPL	Wed, Jul 23, 2014	26.03	26.35	26.00	26.33
435	NYSE	CAPL	Tue, Jul 22, 2014	25.75	26.06	25.72	25.95
434	NYSE	CAPL	Mon, Jul 21, 2014	25.88	25.98	25.67	25.70
433	NYSE	CAPL	Fri, Jul 18, 2014	25.81	26.06	25.76	25.91
432	NYSE	CAPL	Thu, Jul 17, 2014	26.25	26.57	25.76	25.90
431	NYSE	CAPL	Wed, Jul 16, 2014	26.57	26.67	26.26	26.41
430	NYSE	CAPL	Tue, Jul 15, 2014	26.45	26.66	26.25	26.64
429	NYSE	CAPL	Mon, Jul 14, 2014	26.75	26.92	26.40	26.45
428	NYSE	CAPL	Fri, Jul 11, 2014	26.94	26.94	26.75	26.76
427	NYSE	CAPL	Thu, Jul 10, 2014	26.53	26.94	26.37	26.83
426	NYSE	CAPL	Wed, Jul 9, 2014	26.80	26.92	26.50	26.51
425	NYSE	CAPL	Tue, Jul 8, 2014	26.94	26.94	26.75	26.81
424	NYSE	CAPL	Mon, Jul 7, 2014	26.99	27.00	26.80	26.88
423	NYSE	CAPL	Thu, Jul 3, 2014	26.90	27.00	26.82	26.99
422	NYSE	CAPL	Wed, Jul 2, 2014	27.00	27.00	26.80	26.90
421	NYSE	CAPL	Tue, Jul 1, 2014	26.94	27.04	26.94	26.99
420	NYSE	CAPL	Mon, Jun 30, 2014	27.00	27.00	26.77	26.87
419	NYSE	CAPL	Fri, Jun 27, 2014	26.94	27.20	26.92	27.05
418	NYSE	CAPL	Thu, Jun 26, 2014	27.09	27.16	26.95	27.14
417	NYSE	CAPL	Wed, Jun 25, 2014	26.84	27.08	26.75	26.96
416	NYSE	CAPL	Tue, Jun 24, 2014	26.87	27.07	26.75	26.80
415	NYSE	CAPL	Mon, Jun 23, 2014	27.10	27.10	26.85	26.97
414	NYSE	CAPL	Fri, Jun 20, 2014	26.98	27.00	26.90	27.00
413	NYSE	CAPL	Thu, Jun 19, 2014	26.87	26.96	26.85	26.92
412	NYSE	CAPL	Wed, Jun 18, 2014	26.89	26.99	26.83	26.96
411	NYSE	CAPL	Tue, Jun 17, 2014	26.89	27.00	26.80	26.95
410	NYSE	CAPL	Mon, Jun 16, 2014	26.85	27.00	26.78	26.93
409	NYSE	CAPL	Fri, Jun 13, 2014	26.77	26.90	26.77	26.89
408	NYSE	CAPL	Thu, Jun 12, 2014	26.80	26.91	26.76	26.84
407	NYSE	CAPL	Wed, Jun 11, 2014	26.85	27.00	26.83	26.94
406	NYSE	CAPL	Tue, Jun 10, 2014	26.80	27.03	26.76	26.89
405	NYSE	CAPL	Mon, Jun 9, 2014	27.01	27.01	26.82	26.89
404	NYSE	CAPL	Fri, Jun 6, 2014	26.95	26.98	26.78	26.90
403	NYSE	CAPL	Thu, Jun 5, 2014	26.77	27.14	26.76	26.85
402	NYSE	CAPL	Wed, Jun 4, 2014	26.87	27.01	26.75	26.90
401	NYSE	CAPL	Tue, Jun 3, 2014	26.92	27.05	26.86	26.89
400	NYSE	CAPL	Mon, Jun 2, 2014	27.00	27.07	26.91	26.97
399	NYSE	CAPL	Fri, May 30, 2014	26.94	27.00	26.85	27.00
398	NYSE	CAPL	Thu, May 29, 2014	27.15	27.15	26.80	26.94
397	NYSE	CAPL	Wed, May 28, 2014	26.89	27.19	26.80	26.98
396	NYSE	CAPL	Tue, May 27, 2014	26.52	26.83	26.50	26.82
395	NYSE	CAPL	Fri, May 23, 2014	26.73	26.79	26.19	26.25
394	NYSE	CAPL	Thu, May 22, 2014	27.08	27.08	26.50	26.61
393	NYSE	CAPL	Wed, May 21, 2014	27.00	27.12	26.73	26.97
392	NYSE	CAPL	Tue, May 20, 2014	26.80	26.90	26.50	26.73
391	NYSE	CAPL	Mon, May 19, 2014	26.84	26.94	26.53	26.64
390	NYSE	CAPL	Fri, May 16, 2014	26.94	26.99	26.76	26.82
389	NYSE	CAPL	Thu, May 15, 2014	27.02	27.08	26.46	27.02
388	NYSE	CAPL	Wed, May 14, 2014	26.90	27.20	26.63	27.06
387	NYSE	CAPL	Tue, May 13, 2014	26.92	27.14	26.90	26.95
386	NYSE	CAPL	Mon, May 12, 2014	26.44	27.24	26.44	27.23
385	NYSE	CAPL	Fri, May 9, 2014	26.57	26.60	26.35	26.45
384	NYSE	CAPL	Thu, May 8, 2014	26.90	26.97	26.45	26.72
383	NYSE	CAPL	Wed, May 7, 2014	26.99	27.00	26.65	26.90
382	NYSE	CAPL	Tue, May 6, 2014	27.06	27.30	26.81	26.92
381	NYSE	CAPL	Mon, May 5, 2014	27.05	27.44	27.04	27.14
380	NYSE	CAPL	Fri, May 2, 2014	27.13	27.48	27.09	27.20
379	NYSE	CAPL	Thu, May 1, 2014	27.16	27.16	26.75	27.00
378	NYSE	CAPL	Wed, Apr 30, 2014	27.21	27.24	26.51	26.89
377	NYSE	CAPL	Tue, Apr 29, 2014	27.38	27.85	27.32	27.34
376	NYSE	CAPL	Mon, Apr 28, 2014	26.87	27.64	26.85	27.23
375	NYSE	CAPL	Fri, Apr 25, 2014	26.94	27.00	26.60	26.74
374	NYSE	CAPL	Thu, Apr 24, 2014	27.18	27.30	26.84	26.93
373	NYSE	CAPL	Wed, Apr 23, 2014	27.26	27.40	27.17	27.17
372	NYSE	CAPL	Tue, Apr 22, 2014	27.50	27.53	27.10	27.13
371	NYSE	CAPL	Mon, Apr 21, 2014	27.15	27.75	27.15	27.50
370	NYSE	CAPL	Thu, Apr 17, 2014	26.97	27.25	26.83	27.03
369	NYSE	CAPL	Wed, Apr 16, 2014	26.93	26.98	26.73	26.95
368	NYSE	CAPL	Tue, Apr 15, 2014	26.54	27.00	26.46	26.75
367	NYSE	CAPL	Mon, Apr 14, 2014	26.68	26.90	26.57	26.63
366	NYSE	CAPL	Fri, Apr 11, 2014	26.25	26.76	26.25	26.61
365	NYSE	CAPL	Thu, Apr 10, 2014	26.61	26.81	26.07	26.31
364	NYSE	CAPL	Wed, Apr 9, 2014	26.41	26.85	26.25	26.70
363	NYSE	CAPL	Tue, Apr 8, 2014	26.11	26.74	26.04	26.25
362	NYSE	CAPL	Mon, Apr 7, 2014	26.14	26.47	25.86	26.21
361	NYSE	CAPL	Fri, Apr 4, 2014	26.90	27.36	26.21	26.23
360	NYSE	CAPL	Thu, Apr 3, 2014	26.78	27.05	26.78	26.87
359	NYSE	CAPL	Wed, Apr 2, 2014	27.17	27.25	26.80	26.86
358	NYSE	CAPL	Tue, Apr 1, 2014	27.20	27.22	27.05	27.05
357	NYSE	CAPL	Mon, Mar 31, 2014	25.97	27.28	25.97	26.95
356	NYSE	CAPL	Fri, Mar 28, 2014	25.80	26.25	25.70	26.02
355	NYSE	CAPL	Thu, Mar 27, 2014	25.66	25.95	25.62	25.65
354	NYSE	CAPL	Wed, Mar 26, 2014	25.59	26.00	25.59	25.68
353	NYSE	CAPL	Tue, Mar 25, 2014	25.98	26.10	25.50	25.69
352	NYSE	CAPL	Mon, Mar 24, 2014	26.14	26.55	25.58	25.79
351	NYSE	CAPL	Fri, Mar 21, 2014	26.11	26.47	25.92	26.14
350	NYSE	CAPL	Thu, Mar 20, 2014	26.49	26.93	25.92	26.08
349	NYSE	CAPL	Wed, Mar 19, 2014	27.00	27.38	26.35	26.57
348	NYSE	CAPL	Tue, Mar 18, 2014	27.00	27.60	26.99	27.02
347	NYSE	CAPL	Mon, Mar 17, 2014	26.96	27.18	26.90	27.04
346	NYSE	CAPL	Fri, Mar 14, 2014	26.96	27.83	26.50	27.01
345	NYSE	CAPL	Thu, Mar 13, 2014	27.00	27.29	26.58	26.89
344	NYSE	CAPL	Wed, Mar 12, 2014	27.44	27.50	26.98	27.43
343	NYSE	CAPL	Tue, Mar 11, 2014	28.00	28.00	27.45	27.50
342	NYSE	CAPL	Mon, Mar 10, 2014	27.24	28.52	27.24	27.95
341	NYSE	CAPL	Fri, Mar 7, 2014	26.95	27.49	26.44	26.86
340	NYSE	CAPL	Thu, Mar 6, 2014	26.65	26.96	26.42	26.79
339	NYSE	CAPL	Wed, Mar 5, 2014	26.50	26.86	25.82	26.86
338	NYSE	CAPL	Tue, Mar 4, 2014	26.73	27.01	26.50	26.55
337	NYSE	CAPL	Mon, Mar 3, 2014	26.53	26.73	26.53	26.61
336	NYSE	CAPL	Fri, Feb 28, 2014	26.70	26.93	26.60	26.72
335	NYSE	CAPL	Thu, Feb 27, 2014	26.91	27.25	26.70	26.71
334	NYSE	CAPL	Wed, Feb 26, 2014	26.78	26.91	26.61	26.80
333	NYSE	CAPL	Tue, Feb 25, 2014	26.97	27.00	26.59	26.91
332	NYSE	CAPL	Mon, Feb 24, 2014	27.00	27.00	26.69	26.83
331	NYSE	CAPL	Fri, Feb 21, 2014	26.75	27.00	26.54	26.87
330	NYSE	CAPL	Thu, Feb 20, 2014	26.25	26.94	26.23	26.56
329	NYSE	CAPL	Wed, Feb 19, 2014	27.22	27.26	26.24	26.30
328	NYSE	CAPL	Tue, Feb 18, 2014	27.03	27.33	26.93	27.16
327	NYSE	CAPL	Fri, Feb 14, 2014	26.98	27.10	26.71	26.86
326	NYSE	CAPL	Thu, Feb 13, 2014	26.96	27.00	26.70	26.78
325	NYSE	CAPL	Wed, Feb 12, 2014	26.54	27.38	26.46	27.01
324	NYSE	CAPL	Tue, Feb 11, 2014	27.12	27.17	26.21	26.80
323	NYSE	CAPL	Mon, Feb 10, 2014	27.25	27.47	27.10	27.12
322	NYSE	CAPL	Fri, Feb 7, 2014	27.56	27.64	27.08	27.38
321	NYSE	CAPL	Thu, Feb 6, 2014	26.71	27.44	26.25	26.96
320	NYSE	CAPL	Wed, Feb 5, 2014	27.27	27.33	26.50	26.90
319	NYSE	CAPL	Tue, Feb 4, 2014	27.67	27.74	26.39	27.40
318	NYSE	CAPL	Mon, Feb 3, 2014	28.39	28.47	27.29	27.93
317	NYSE	CAPL	Fri, Jan 31, 2014	28.44	28.75	28.24	28.41
316	NYSE	CAPL	Thu, Jan 30, 2014	28.57	28.66	28.42	28.49
315	NYSE	CAPL	Wed, Jan 29, 2014	28.51	28.76	28.51	28.52
314	NYSE	CAPL	Tue, Jan 28, 2014	28.44	28.73	28.44	28.52
313	NYSE	CAPL	Mon, Jan 27, 2014	28.52	28.93	28.40	28.44
312	NYSE	CAPL	Fri, Jan 24, 2014	28.85	28.98	28.50	28.63
311	NYSE	CAPL	Thu, Jan 23, 2014	28.88	28.95	28.75	28.81
310	NYSE	CAPL	Wed, Jan 22, 2014	28.98	29.17	28.77	28.81
309	NYSE	CAPL	Tue, Jan 21, 2014	28.76	29.00	28.76	28.87
308	NYSE	CAPL	Fri, Jan 17, 2014	28.70	28.84	28.62	28.83
307	NYSE	CAPL	Thu, Jan 16, 2014	28.78	28.79	28.58	28.70
306	NYSE	CAPL	Wed, Jan 15, 2014	28.70	28.77	28.46	28.67
305	NYSE	CAPL	Tue, Jan 14, 2014	28.46	28.54	28.46	28.48
304	NYSE	CAPL	Mon, Jan 13, 2014	28.60	28.82	28.48	28.48
303	NYSE	CAPL	Fri, Jan 10, 2014	28.70	28.90	28.57	28.63
302	NYSE	CAPL	Thu, Jan 9, 2014	28.52	28.91	28.52	28.82
301	NYSE	CAPL	Wed, Jan 8, 2014	28.57	28.65	28.52	28.52
300	NYSE	CAPL	Tue, Jan 7, 2014	28.75	28.86	28.57	28.57
299	NYSE	CAPL	Mon, Jan 6, 2014	28.62	28.87	28.46	28.65
298	NYSE	CAPL	Fri, Jan 3, 2014	28.93	28.93	28.55	28.68
297	NYSE	CAPL	Thu, Jan 2, 2014	28.52	28.98	28.52	28.83
296	NYSE	CAPL	Tue, Dec 31, 2013	28.61	29.00	28.50	28.60
295	NYSE	CAPL	Mon, Dec 30, 2013	27.90	28.64	27.90	28.33
294	NYSE	CAPL	Fri, Dec 27, 2013	27.86	27.96	27.40	27.96
293	NYSE	CAPL	Thu, Dec 26, 2013	27.83	27.85	27.62	27.77
292	NYSE	CAPL	Tue, Dec 24, 2013	27.40	27.84	27.32	27.71
291	NYSE	CAPL	Mon, Dec 23, 2013	27.11	27.50	27.11	27.27
290	NYSE	CAPL	Fri, Dec 20, 2013	26.96	27.46	26.90	27.36
289	NYSE	CAPL	Thu, Dec 19, 2013	27.15	27.33	26.91	26.91
288	NYSE	CAPL	Wed, Dec 18, 2013	26.77	27.48	26.77	26.96
287	NYSE	CAPL	Tue, Dec 17, 2013	26.63	27.00	26.16	26.98
286	NYSE	CAPL	Mon, Dec 16, 2013	27.30	27.30	26.68	26.83
285	NYSE	CAPL	Fri, Dec 13, 2013	27.14	27.30	27.04	27.21
284	NYSE	CAPL	Thu, Dec 12, 2013	27.02	27.25	26.95	27.20
283	NYSE	CAPL	Wed, Dec 11, 2013	27.06	27.27	27.01	27.10
282	NYSE	CAPL	Tue, Dec 10, 2013	27.17	27.38	27.00	27.17
281	NYSE	CAPL	Mon, Dec 9, 2013	27.28	27.48	27.01	27.05
280	NYSE	CAPL	Fri, Dec 6, 2013	27.00	27.39	26.90	27.38
279	NYSE	CAPL	Thu, Dec 5, 2013	26.68	27.34	26.52	27.00
278	NYSE	CAPL	Wed, Dec 4, 2013	28.33	28.60	28.00	28.26
277	NYSE	CAPL	Tue, Dec 3, 2013	28.48	28.51	28.10	28.10
276	NYSE	CAPL	Mon, Dec 2, 2013	28.41	28.62	28.14	28.34
275	NYSE	CAPL	Fri, Nov 29, 2013	27.95	28.47	27.95	28.32
274	NYSE	CAPL	Wed, Nov 27, 2013	28.12	28.45	27.75	28.03
273	NYSE	CAPL	Tue, Nov 26, 2013	28.30	28.57	28.20	28.20
272	NYSE	CAPL	Mon, Nov 25, 2013	28.28	28.40	28.04	28.20
271	NYSE	CAPL	Fri, Nov 22, 2013	28.33	28.35	28.09	28.29
270	NYSE	CAPL	Thu, Nov 21, 2013	28.36	28.50	28.02	28.35
269	NYSE	CAPL	Wed, Nov 20, 2013	28.00	28.35	27.67	28.30
268	NYSE	CAPL	Tue, Nov 19, 2013	28.45	28.64	27.95	28.35
267	NYSE	CAPL	Mon, Nov 18, 2013	28.22	28.62	28.22	28.30
266	NYSE	CAPL	Fri, Nov 15, 2013	28.22	28.46	27.82	28.08
265	NYSE	CAPL	Thu, Nov 14, 2013	28.10	28.29	27.92	28.05
264	NYSE	CAPL	Wed, Nov 13, 2013	28.55	28.79	27.73	27.90
263	NYSE	CAPL	Tue, Nov 12, 2013	28.31	28.95	28.05	28.41
262	NYSE	CAPL	Mon, Nov 11, 2013	28.50	28.50	28.10	28.16
261	NYSE	CAPL	Fri, Nov 8, 2013	28.23	28.90	28.10	28.52
260	NYSE	CAPL	Thu, Nov 7, 2013	28.21	28.41	27.24	28.05
259	NYSE	CAPL	Wed, Nov 6, 2013	28.21	28.33	28.01	28.10
258	NYSE	CAPL	Tue, Nov 5, 2013	28.26	28.50	28.00	28.20
257	NYSE	CAPL	Mon, Nov 4, 2013	28.30	28.75	28.10	28.10
256	NYSE	CAPL	Fri, Nov 1, 2013	28.54	28.76	28.14	28.46
255	NYSE	CAPL	Thu, Oct 31, 2013	28.80	28.80	28.50	28.80
254	NYSE	CAPL	Wed, Oct 30, 2013	28.90	29.05	28.55	28.96
253	NYSE	CAPL	Tue, Oct 29, 2013	28.77	29.07	28.77	29.06
252	NYSE	CAPL	Mon, Oct 28, 2013	28.62	28.99	28.60	28.99
251	NYSE	CAPL	Fri, Oct 25, 2013	28.62	28.99	28.62	28.64
250	NYSE	CAPL	Thu, Oct 24, 2013	28.85	28.85	28.39	28.85
249	NYSE	CAPL	Wed, Oct 23, 2013	27.80	28.90	27.72	28.76
248	NYSE	CAPL	Tue, Oct 22, 2013	27.82	27.97	27.62	27.75
247	NYSE	CAPL	Mon, Oct 21, 2013	27.63	27.93	27.14	27.65
246	NYSE	CAPL	Fri, Oct 18, 2013	27.72	28.29	27.46	27.64
245	NYSE	CAPL	Thu, Oct 17, 2013	28.13	28.18	27.70	27.74
244	NYSE	CAPL	Wed, Oct 16, 2013	28.00	28.49	27.77	27.81
243	NYSE	CAPL	Tue, Oct 15, 2013	28.00	28.17	27.50	28.07
242	NYSE	CAPL	Mon, Oct 14, 2013	28.24	28.24	27.53	28.00
241	NYSE	CAPL	Fri, Oct 11, 2013	27.77	28.34	27.68	28.00
240	NYSE	CAPL	Thu, Oct 10, 2013	27.49	28.00	27.47	28.00
239	NYSE	CAPL	Wed, Oct 9, 2013	27.62	27.72	27.14	27.50
238	NYSE	CAPL	Tue, Oct 8, 2013	28.12	28.18	27.44	27.60
237	NYSE	CAPL	Mon, Oct 7, 2013	28.02	28.20	27.81	28.00
236	NYSE	CAPL	Fri, Oct 4, 2013	28.17	28.26	27.72	28.01
235	NYSE	CAPL	Thu, Oct 3, 2013	28.00	28.39	27.85	27.97
234	NYSE	CAPL	Wed, Oct 2, 2013	28.12	28.12	27.74	28.00
233	NYSE	CAPL	Tue, Oct 1, 2013	28.00	28.52	27.89	28.00
232	NYSE	CAPL	Mon, Sep 30, 2013	28.30	28.30	27.64	27.99
231	NYSE	CAPL	Fri, Sep 27, 2013	28.67	28.77	28.40	28.40
230	NYSE	CAPL	Thu, Sep 26, 2013	28.96	28.96	28.40	28.55
229	NYSE	CAPL	Wed, Sep 25, 2013	28.13	29.18	28.13	28.77
228	NYSE	CAPL	Tue, Sep 24, 2013	28.27	28.62	27.99	28.16
227	NYSE	CAPL	Mon, Sep 23, 2013	28.15	28.19	27.95	28.00
226	NYSE	CAPL	Fri, Sep 20, 2013	28.00	28.17	27.80	28.00
225	NYSE	CAPL	Thu, Sep 19, 2013	28.00	28.00	27.76	27.97
224	NYSE	CAPL	Wed, Sep 18, 2013	28.13	28.30	28.01	28.10
223	NYSE	CAPL	Tue, Sep 17, 2013	28.48	28.68	28.09	28.25
222	NYSE	CAPL	Mon, Sep 16, 2013	29.00	29.00	28.30	28.50
221	NYSE	CAPL	Fri, Sep 13, 2013	28.88	28.95	28.73	28.75
220	NYSE	CAPL	Thu, Sep 12, 2013	29.10	29.10	28.60	28.75
219	NYSE	CAPL	Wed, Sep 11, 2013	29.03	29.15	28.41	28.89
218	NYSE	CAPL	Tue, Sep 10, 2013	28.50	28.81	28.31	28.75
217	NYSE	CAPL	Mon, Sep 9, 2013	28.10	28.48	28.01	28.32
216	NYSE	CAPL	Fri, Sep 6, 2013	28.20	28.27	28.01	28.05
215	NYSE	CAPL	Thu, Sep 5, 2013	28.20	28.30	27.87	28.11
214	NYSE	CAPL	Wed, Sep 4, 2013	27.68	28.29	27.46	28.20
213	NYSE	CAPL	Tue, Sep 3, 2013	27.94	27.96	27.10	27.35
212	NYSE	CAPL	Fri, Aug 30, 2013	27.08	27.40	26.80	26.80
211	NYSE	CAPL	Thu, Aug 29, 2013	26.98	27.15	26.65	27.08
210	NYSE	CAPL	Wed, Aug 28, 2013	27.00	27.30	26.75	26.84
209	NYSE	CAPL	Tue, Aug 27, 2013	27.13	27.38	26.98	27.02
208	NYSE	CAPL	Mon, Aug 26, 2013	27.25	27.44	26.69	27.17
207	NYSE	CAPL	Fri, Aug 23, 2013	27.27	27.35	27.00	27.24
206	NYSE	CAPL	Thu, Aug 22, 2013	26.84	27.04	26.84	27.01
205	NYSE	CAPL	Wed, Aug 21, 2013	27.02	27.47	26.70	26.97
204	NYSE	CAPL	Tue, Aug 20, 2013	27.42	27.69	27.25	27.28
203	NYSE	CAPL	Mon, Aug 19, 2013	27.30	27.55	27.07	27.45
202	NYSE	CAPL	Fri, Aug 16, 2013	27.49	27.65	27.03	27.03
201	NYSE	CAPL	Thu, Aug 15, 2013	27.45	27.59	27.00	27.32
200	NYSE	CAPL	Wed, Aug 14, 2013	27.57	28.00	27.11	27.97
199	NYSE	CAPL	Tue, Aug 13, 2013	27.67	27.85	26.90	26.98
198	NYSE	CAPL	Mon, Aug 12, 2013	27.72	28.15	27.08	27.08
197	NYSE	CAPL	Fri, Aug 9, 2013	27.05	28.35	27.05	27.48
196	NYSE	CAPL	Thu, Aug 8, 2013	27.27	27.50	26.72	27.05
195	NYSE	CAPL	Wed, Aug 7, 2013	26.80	27.20	26.76	27.00
194	NYSE	CAPL	Tue, Aug 6, 2013	26.58	26.92	26.14	26.87
193	NYSE	CAPL	Mon, Aug 5, 2013	26.70	27.37	26.12	26.46
192	NYSE	CAPL	Fri, Aug 2, 2013	26.45	26.73	25.98	26.26
191	NYSE	CAPL	Thu, Aug 1, 2013	25.96	26.72	25.95	26.51
190	NYSE	CAPL	Wed, Jul 31, 2013	26.95	26.95	25.41	26.00
189	NYSE	CAPL	Tue, Jul 30, 2013	26.36	26.56	25.66	26.52
188	NYSE	CAPL	Mon, Jul 29, 2013	26.30	26.66	25.77	26.47
187	NYSE	CAPL	Fri, Jul 26, 2013	25.71	26.28	25.71	26.21
186	NYSE	CAPL	Thu, Jul 25, 2013	25.60	26.15	25.43	26.09
185	NYSE	CAPL	Wed, Jul 24, 2013	25.35	25.75	25.20	25.75
184	NYSE	CAPL	Tue, Jul 23, 2013	25.45	25.70	25.02	25.19
183	NYSE	CAPL	Mon, Jul 22, 2013	26.00	26.00	25.45	25.45
182	NYSE	CAPL	Fri, Jul 19, 2013	25.75	26.30	25.54	26.30
181	NYSE	CAPL	Thu, Jul 18, 2013	25.05	26.00	24.99	25.88
180	NYSE	CAPL	Wed, Jul 17, 2013	25.11	25.25	24.99	25.04
179	NYSE	CAPL	Tue, Jul 16, 2013	24.90	25.15	24.90	24.98
178	NYSE	CAPL	Mon, Jul 15, 2013	24.86	25.10	24.79	24.95
177	NYSE	CAPL	Fri, Jul 12, 2013	25.00	25.11	24.77	24.98
176	NYSE	CAPL	Thu, Jul 11, 2013	24.97	24.98	24.62	24.98
175	NYSE	CAPL	Wed, Jul 10, 2013	24.78	24.95	24.64	24.95
174	NYSE	CAPL	Tue, Jul 9, 2013	25.39	25.39	24.70	24.90
173	NYSE	CAPL	Mon, Jul 8, 2013	24.95	25.39	24.67	25.28
172	NYSE	CAPL	Fri, Jul 5, 2013	24.90	24.94	24.69	24.84
171	NYSE	CAPL	Wed, Jul 3, 2013	24.84	24.94	24.61	24.94
170	NYSE	CAPL	Tue, Jul 2, 2013	24.89	24.96	24.73	24.93
169	NYSE	CAPL	Mon, Jul 1, 2013	24.80	24.91	24.70	24.75
168	NYSE	CAPL	Fri, Jun 28, 2013	24.98	25.00	24.70	24.72
167	NYSE	CAPL	Thu, Jun 27, 2013	24.52	24.99	24.49	24.90
166	NYSE	CAPL	Wed, Jun 26, 2013	25.11	25.11	24.26	24.27
165	NYSE	CAPL	Tue, Jun 25, 2013	25.74	25.74	25.21	25.23
164	NYSE	CAPL	Mon, Jun 24, 2013	25.25	25.25	24.26	25.00
163	NYSE	CAPL	Fri, Jun 21, 2013	25.00	25.05	24.88	25.05
162	NYSE	CAPL	Thu, Jun 20, 2013	24.10	25.25	24.02	25.15
161	NYSE	CAPL	Wed, Jun 19, 2013	25.42	25.83	25.06	25.30
160	NYSE	CAPL	Tue, Jun 18, 2013	25.53	25.60	25.28	25.46
159	NYSE	CAPL	Mon, Jun 17, 2013	25.26	25.50	25.16	25.44
158	NYSE	CAPL	Fri, Jun 14, 2013	25.07	25.50	24.82	25.35
157	NYSE	CAPL	Thu, Jun 13, 2013	25.00	25.50	24.84	25.09
156	NYSE	CAPL	Wed, Jun 12, 2013	25.05	25.28	24.91	25.28
155	NYSE	CAPL	Tue, Jun 11, 2013	24.81	25.19	24.81	24.99
154	NYSE	CAPL	Mon, Jun 10, 2013	24.62	25.04	24.62	25.03
153	NYSE	CAPL	Fri, Jun 7, 2013	24.25	24.50	24.25	24.50
152	NYSE	CAPL	Thu, Jun 6, 2013	24.40	24.59	24.25	24.38
151	NYSE	CAPL	Wed, Jun 5, 2013	24.21	24.60	24.13	24.37
150	NYSE	CAPL	Tue, Jun 4, 2013	24.50	24.75	24.03	24.15
149	NYSE	CAPL	Mon, Jun 3, 2013	24.73	24.73	24.25	24.31
148	NYSE	CAPL	Fri, May 31, 2013	24.99	25.23	24.81	24.81
147	NYSE	CAPL	Thu, May 30, 2013	24.80	25.26	24.80	24.98
146	NYSE	CAPL	Wed, May 29, 2013	25.82	25.94	24.80	24.80
145	NYSE	CAPL	Tue, May 28, 2013	25.71	26.20	25.66	25.73
144	NYSE	CAPL	Fri, May 24, 2013	25.58	25.69	25.30	25.65
143	NYSE	CAPL	Thu, May 23, 2013	25.43	25.70	25.20	25.34
142	NYSE	CAPL	Wed, May 22, 2013	25.50	25.70	24.25	25.45
141	NYSE	CAPL	Tue, May 21, 2013	25.95	25.95	25.27	25.46
140	NYSE	CAPL	Mon, May 20, 2013	25.44	26.25	25.41	25.87
139	NYSE	CAPL	Fri, May 17, 2013	25.27	25.48	24.98	25.21
138	NYSE	CAPL	Thu, May 16, 2013	24.49	25.24	24.33	24.90
137	NYSE	CAPL	Wed, May 15, 2013	24.00	24.49	23.99	24.49
136	NYSE	CAPL	Tue, May 14, 2013	23.73	24.12	23.54	23.98
135	NYSE	CAPL	Mon, May 13, 2013	23.97	24.00	23.69	23.83
134	NYSE	CAPL	Fri, May 10, 2013	23.85	23.99	23.35	23.76
133	NYSE	CAPL	Thu, May 9, 2013	23.97	24.00	23.76	23.86
132	NYSE	CAPL	Wed, May 8, 2013	23.81	24.14	23.71	23.94
131	NYSE	CAPL	Tue, May 7, 2013	23.86	23.92	23.70	23.81
130	NYSE	CAPL	Mon, May 6, 2013	23.90	23.98	23.72	23.98
129	NYSE	CAPL	Fri, May 3, 2013	24.00	24.02	23.76	23.90
128	NYSE	CAPL	Thu, May 2, 2013	23.99	24.05	23.75	23.98
127	NYSE	CAPL	Wed, May 1, 2013	24.04	24.24	23.72	23.95
126	NYSE	CAPL	Tue, Apr 30, 2013	23.62	23.95	23.58	23.95
125	NYSE	CAPL	Mon, Apr 29, 2013	24.15	24.24	23.47	23.48
124	NYSE	CAPL	Fri, Apr 26, 2013	23.97	24.00	23.54	23.87
123	NYSE	CAPL	Thu, Apr 25, 2013	23.69	24.00	23.19	23.63
122	NYSE	CAPL	Wed, Apr 24, 2013	23.98	24.00	23.62	23.69
121	NYSE	CAPL	Tue, Apr 23, 2013	23.22	24.20	23.22	23.93
120	NYSE	CAPL	Mon, Apr 22, 2013	23.27	23.27	22.82	23.25
119	NYSE	CAPL	Fri, Apr 19, 2013	22.54	23.27	22.54	23.24
118	NYSE	CAPL	Thu, Apr 18, 2013	22.92	22.92	22.51	22.65
117	NYSE	CAPL	Wed, Apr 17, 2013	23.36	23.62	22.73	23.03
116	NYSE	CAPL	Tue, Apr 16, 2013	23.75	24.01	22.29	23.43
115	NYSE	CAPL	Mon, Apr 15, 2013	24.01	24.10	23.31	23.60
114	NYSE	CAPL	Fri, Apr 12, 2013	23.78	23.99	23.57	23.99
113	NYSE	CAPL	Thu, Apr 11, 2013	22.94	24.00	22.78	23.84
112	NYSE	CAPL	Wed, Apr 10, 2013	22.91	23.06	22.67	22.99
111	NYSE	CAPL	Tue, Apr 9, 2013	22.33	23.12	22.22	22.85
110	NYSE	CAPL	Mon, Apr 8, 2013	22.05	22.29	21.73	22.27
109	NYSE	CAPL	Fri, Apr 5, 2013	21.83	22.15	21.25	22.09
108	NYSE	CAPL	Thu, Apr 4, 2013	22.20	22.49	21.78	21.89
107	NYSE	CAPL	Wed, Apr 3, 2013	23.00	23.05	22.28	22.29
106	NYSE	CAPL	Tue, Apr 2, 2013	23.04	23.04	22.72	22.85
105	NYSE	CAPL	Mon, Apr 1, 2013	23.20	23.20	22.91	23.07
104	NYSE	CAPL	Thu, Mar 28, 2013	23.38	23.48	22.84	22.86
103	NYSE	CAPL	Wed, Mar 27, 2013	22.90	23.50	22.90	23.27
102	NYSE	CAPL	Tue, Mar 26, 2013	22.20	23.06	21.94	22.96
101	NYSE	CAPL	Mon, Mar 25, 2013	23.00	23.10	22.55	22.64
100	NYSE	CAPL	Fri, Mar 22, 2013	22.45	23.27	22.33	23.00
99	NYSE	CAPL	Thu, Mar 21, 2013	22.36	22.72	21.55	22.54
98	NYSE	CAPL	Wed, Mar 20, 2013	23.10	23.25	22.30	22.52
97	NYSE	CAPL	Tue, Mar 19, 2013	23.64	23.65	22.91	23.22
96	NYSE	CAPL	Mon, Mar 18, 2013	23.36	23.88	23.25	23.88
95	NYSE	CAPL	Fri, Mar 15, 2013	22.62	23.66	22.43	23.60
94	NYSE	CAPL	Thu, Mar 14, 2013	22.44	22.67	22.14	22.53
93	NYSE	CAPL	Wed, Mar 13, 2013	22.45	22.53	22.16	22.44
92	NYSE	CAPL	Tue, Mar 12, 2013	22.04	22.57	21.96	22.50
91	NYSE	CAPL	Mon, Mar 11, 2013	21.71	22.19	21.71	22.15
90	NYSE	CAPL	Fri, Mar 8, 2013	21.40	22.00	21.20	21.80
89	NYSE	CAPL	Thu, Mar 7, 2013	21.03	21.26	21.03	21.19
88	NYSE	CAPL	Wed, Mar 6, 2013	21.15	21.25	20.97	21.06
87	NYSE	CAPL	Tue, Mar 5, 2013	21.00	21.09	21.00	21.05
86	NYSE	CAPL	Mon, Mar 4, 2013	21.04	21.15	21.00	21.04
85	NYSE	CAPL	Fri, Mar 1, 2013	20.76	21.36	20.76	21.04
84	NYSE	CAPL	Thu, Feb 28, 2013	20.51	20.97	20.46	20.81
83	NYSE	CAPL	Wed, Feb 27, 2013	20.54	20.69	20.54	20.61
82	NYSE	CAPL	Tue, Feb 26, 2013	20.60	20.65	20.50	20.57
81	NYSE	CAPL	Mon, Feb 25, 2013	20.60	20.68	20.44	20.50
80	NYSE	CAPL	Fri, Feb 22, 2013	20.57	20.79	20.40	20.56
79	NYSE	CAPL	Thu, Feb 21, 2013	20.50	20.65	20.30	20.50
78	NYSE	CAPL	Wed, Feb 20, 2013	20.62	20.90	20.20	20.50
77	NYSE	CAPL	Tue, Feb 19, 2013	20.64	20.77	20.60	20.70
76	NYSE	CAPL	Fri, Feb 15, 2013	20.40	20.89	20.40	20.52
75	NYSE	CAPL	Thu, Feb 14, 2013	20.45	20.45	20.30	20.43
74	NYSE	CAPL	Wed, Feb 13, 2013	20.36	20.45	20.20	20.41
73	NYSE	CAPL	Tue, Feb 12, 2013	20.23	20.39	20.23	20.35
72	NYSE	CAPL	Mon, Feb 11, 2013	20.15	20.45	20.09	20.30
71	NYSE	CAPL	Fri, Feb 8, 2013	20.00	20.14	19.98	20.11
70	NYSE	CAPL	Thu, Feb 7, 2013	20.00	20.09	19.92	20.00
69	NYSE	CAPL	Wed, Feb 6, 2013	19.90	20.04	19.90	20.00
68	NYSE	CAPL	Tue, Feb 5, 2013	19.88	20.13	19.49	19.90
67	NYSE	CAPL	Mon, Feb 4, 2013	19.84	20.10	19.76	19.99
66	NYSE	CAPL	Fri, Feb 1, 2013	20.00	20.01	19.76	19.95
65	NYSE	CAPL	Thu, Jan 31, 2013	19.96	19.98	19.75	19.91
64	NYSE	CAPL	Wed, Jan 30, 2013	19.67	20.05	19.67	19.95
63	NYSE	CAPL	Tue, Jan 29, 2013	20.00	20.05	19.75	19.91
62	NYSE	CAPL	Mon, Jan 28, 2013	20.00	20.13	19.95	20.08
61	NYSE	CAPL	Fri, Jan 25, 2013	19.94	20.03	19.88	20.00
60	NYSE	CAPL	Thu, Jan 24, 2013	19.85	20.00	19.63	19.95
59	NYSE	CAPL	Wed, Jan 23, 2013	20.02	20.05	19.81	19.90
58	NYSE	CAPL	Tue, Jan 22, 2013	19.74	20.02	19.71	19.94
57	NYSE	CAPL	Fri, Jan 18, 2013	19.88	19.95	19.51	19.64
56	NYSE	CAPL	Thu, Jan 17, 2013	19.80	19.98	19.71	19.98
55	NYSE	CAPL	Wed, Jan 16, 2013	20.00	20.00	19.75	19.87
54	NYSE	CAPL	Tue, Jan 15, 2013	20.00	20.09	19.85	20.00
53	NYSE	CAPL	Mon, Jan 14, 2013	19.86	20.05	19.76	20.05
52	NYSE	CAPL	Fri, Jan 11, 2013	20.05	20.17	19.72	19.90
51	NYSE	CAPL	Thu, Jan 10, 2013	19.81	20.05	19.59	20.05
50	NYSE	CAPL	Wed, Jan 9, 2013	20.00	20.00	19.44	19.73
49	NYSE	CAPL	Tue, Jan 8, 2013	19.81	19.90	19.46	19.86
48	NYSE	CAPL	Mon, Jan 7, 2013	19.69	20.17	19.63	19.90
47	NYSE	CAPL	Fri, Jan 4, 2013	19.71	19.96	19.65	19.92
46	NYSE	CAPL	Thu, Jan 3, 2013	19.50	19.84	19.35	19.75
45	NYSE	CAPL	Wed, Jan 2, 2013	18.74	19.84	18.74	19.47
44	NYSE	CAPL	Mon, Dec 31, 2012	18.18	18.68	18.08	18.58
43	NYSE	CAPL	Fri, Dec 28, 2012	17.88	18.47	17.80	18.30
42	NYSE	CAPL	Thu, Dec 27, 2012	18.59	18.60	17.70	17.99
41	NYSE	CAPL	Wed, Dec 26, 2012	18.50	18.77	18.30	18.47
40	NYSE	CAPL	Mon, Dec 24, 2012	18.61	19.09	18.53	18.80
39	NYSE	CAPL	Fri, Dec 21, 2012	18.96	19.15	18.66	19.05
38	NYSE	CAPL	Thu, Dec 20, 2012	18.91	19.08	18.70	19.00
37	NYSE	CAPL	Wed, Dec 19, 2012	18.92	19.81	18.70	19.33
36	NYSE	CAPL	Tue, Dec 18, 2012	18.76	19.19	18.57	18.98
35	NYSE	CAPL	Mon, Dec 17, 2012	19.30	19.42	18.75	18.78
34	NYSE	CAPL	Fri, Dec 14, 2012	19.15	19.33	18.90	19.33
33	NYSE	CAPL	Thu, Dec 13, 2012	19.18	19.34	19.11	19.19
32	NYSE	CAPL	Wed, Dec 12, 2012	18.69	19.35	18.39	19.28
31	NYSE	CAPL	Tue, Dec 11, 2012	18.40	18.67	18.11	18.65
30	NYSE	CAPL	Mon, Dec 10, 2012	18.49	18.65	18.20	18.60
29	NYSE	CAPL	Fri, Dec 7, 2012	18.60	18.65	18.43	18.45
28	NYSE	CAPL	Thu, Dec 6, 2012	18.01	18.75	16.66	18.43
27	NYSE	CAPL	Wed, Dec 5, 2012	19.35	19.35	18.40	18.65
26	NYSE	CAPL	Tue, Dec 4, 2012	18.95	19.34	18.70	18.90
25	NYSE	CAPL	Mon, Dec 3, 2012	19.34	19.58	19.30	19.36
24	NYSE	CAPL	Fri, Nov 30, 2012	19.80	19.80	19.00	19.35
23	NYSE	CAPL	Thu, Nov 29, 2012	19.50	19.63	19.30	19.46
22	NYSE	CAPL	Wed, Nov 28, 2012	19.15	19.80	19.10	19.55
21	NYSE	CAPL	Tue, Nov 27, 2012	19.74	19.74	19.48	19.64
20	NYSE	CAPL	Mon, Nov 26, 2012	19.93	20.02	19.43	19.74
19	NYSE	CAPL	Fri, Nov 23, 2012	19.89	19.93	19.60	19.90
18	NYSE	CAPL	Wed, Nov 21, 2012	19.69	19.82	19.64	19.81
17	NYSE	CAPL	Tue, Nov 20, 2012	19.69	19.70	19.45	19.62
16	NYSE	CAPL	Mon, Nov 19, 2012	19.00	19.67	19.00	19.58
15	NYSE	CAPL	Fri, Nov 16, 2012	19.30	19.39	19.25	19.39
14	NYSE	CAPL	Thu, Nov 15, 2012	19.48	19.48	19.02	19.24
13	NYSE	CAPL	Wed, Nov 14, 2012	19.80	19.80	19.25	19.48
12	NYSE	CAPL	Tue, Nov 13, 2012	19.73	19.85	19.56	19.65
11	NYSE	CAPL	Mon, Nov 12, 2012	19.66	20.07	19.66	19.85
10	NYSE	CAPL	Fri, Nov 9, 2012	20.05	20.05	19.56	19.59
9	NYSE	CAPL	Thu, Nov 8, 2012	19.60	20.01	19.56	19.71
8	NYSE	CAPL	Wed, Nov 7, 2012	20.20	20.23	19.52	20.00
7	NYSE	CAPL	Tue, Nov 6, 2012	20.55	20.55	20.16	20.27
6	NYSE	CAPL	Mon, Nov 5, 2012	20.79	20.79	20.27	20.41
5	NYSE	CAPL	Fri, Nov 2, 2012	20.90	20.95	20.42	20.57
4	NYSE	CAPL	Thu, Nov 1, 2012	20.99	21.03	20.70	20.75
3	NYSE	CAPL	Wed, Oct 31, 2012	20.83	21.14	20.34	20.84
2	NYSE	CAPL	Fri, Oct 26, 2012	21.52	21.52	20.11	20.84
1	NYSE	CAPL	Thu, Oct 25, 2012	21.41	21.65	20.11	20.23
#	Exchange	Symbol	Date	Open	High	Low	Close

CrossAmerica Partners LP NYSE:CAPL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024