Cars.com Inc NYSE:CARS Historical Prices

Below are the 1699 trading days of historical prices for CARS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1699	NYSE	CARS	Fri, Mar 1, 2024	18.39	18.71	18.10	18.60
1698	NYSE	CARS	Thu, Feb 29, 2024	18.43	18.63	18.02	18.34
1697	NYSE	CARS	Wed, Feb 28, 2024	18.35	18.41	18.06	18.15
1696	NYSE	CARS	Tue, Feb 27, 2024	17.91	18.60	17.72	18.51
1695	NYSE	CARS	Mon, Feb 26, 2024	17.39	18.20	17.39	17.86
1694	NYSE	CARS	Fri, Feb 23, 2024	17.96	18.16	17.26	17.53
1693	NYSE	CARS	Thu, Feb 22, 2024	17.52	18.60	17.26	18.00
1692	NYSE	CARS	Wed, Feb 21, 2024	18.05	18.31	17.98	18.05
1691	NYSE	CARS	Tue, Feb 20, 2024	18.00	18.20	17.82	18.14
1690	NYSE	CARS	Fri, Feb 16, 2024	18.66	18.72	18.15	18.21
1689	NYSE	CARS	Thu, Feb 15, 2024	18.98	19.13	18.77	19.05
1688	NYSE	CARS	Wed, Feb 14, 2024	18.99	19.03	18.62	18.93
1687	NYSE	CARS	Tue, Feb 13, 2024	18.62	19.05	18.44	18.65
1686	NYSE	CARS	Mon, Feb 12, 2024	18.80	19.58	18.66	19.39
1685	NYSE	CARS	Fri, Feb 9, 2024	18.71	18.85	18.33	18.71
1684	NYSE	CARS	Thu, Feb 8, 2024	18.35	18.84	18.28	18.71
1683	NYSE	CARS	Wed, Feb 7, 2024	18.54	18.54	18.07	18.35
1682	NYSE	CARS	Tue, Feb 6, 2024	18.33	18.73	18.33	18.54
1681	NYSE	CARS	Mon, Feb 5, 2024	18.29	18.59	18.16	18.34
1680	NYSE	CARS	Fri, Feb 2, 2024	17.71	18.71	17.54	18.52
1679	NYSE	CARS	Thu, Feb 1, 2024	17.61	17.92	17.50	17.92
1678	NYSE	CARS	Wed, Jan 31, 2024	17.76	18.17	17.40	17.43
1677	NYSE	CARS	Tue, Jan 30, 2024	18.39	18.43	17.89	17.94
1676	NYSE	CARS	Mon, Jan 29, 2024	17.83	18.57	17.76	18.52
1675	NYSE	CARS	Fri, Jan 26, 2024	17.94	18.08	17.85	17.96
1674	NYSE	CARS	Thu, Jan 25, 2024	17.94	17.97	17.59	17.86
1673	NYSE	CARS	Wed, Jan 24, 2024	18.28	18.28	17.66	17.66
1672	NYSE	CARS	Tue, Jan 23, 2024	18.41	18.48	17.88	17.91
1671	NYSE	CARS	Mon, Jan 22, 2024	17.95	18.26	17.94	18.12
1670	NYSE	CARS	Fri, Jan 19, 2024	17.52	17.84	17.29	17.71
1669	NYSE	CARS	Thu, Jan 18, 2024	17.32	17.45	17.16	17.39
1668	NYSE	CARS	Wed, Jan 17, 2024	16.82	17.19	16.79	17.13
1667	NYSE	CARS	Tue, Jan 16, 2024	17.10	17.15	16.81	17.13
1666	NYSE	CARS	Fri, Jan 12, 2024	17.61	17.63	17.15	17.17
1665	NYSE	CARS	Thu, Jan 11, 2024	17.63	17.63	17.18	17.48
1664	NYSE	CARS	Wed, Jan 10, 2024	17.27	17.64	17.23	17.63
1663	NYSE	CARS	Tue, Jan 9, 2024	17.31	17.54	17.15	17.29
1662	NYSE	CARS	Mon, Jan 8, 2024	17.30	17.60	17.13	17.58
1661	NYSE	CARS	Fri, Jan 5, 2024	17.22	17.54	17.16	17.16
1660	NYSE	CARS	Thu, Jan 4, 2024	17.92	17.92	17.44	17.45
1659	NYSE	CARS	Wed, Jan 3, 2024	18.15	18.23	17.83	17.83
1658	NYSE	CARS	Tue, Jan 2, 2024	18.79	18.80	18.25	18.37
1657	NYSE	CARS	Fri, Dec 29, 2023	19.33	19.38	18.87	18.97
1656	NYSE	CARS	Thu, Dec 28, 2023	19.46	19.47	19.21	19.38
1655	NYSE	CARS	Wed, Dec 27, 2023	19.76	19.83	19.46	19.50
1654	NYSE	CARS	Tue, Dec 26, 2023	19.63	19.73	19.40	19.66
1653	NYSE	CARS	Fri, Dec 22, 2023	19.84	19.97	19.51	19.59
1652	NYSE	CARS	Thu, Dec 21, 2023	19.78	19.91	19.39	19.68
1651	NYSE	CARS	Wed, Dec 20, 2023	19.70	20.20	19.46	19.50
1650	NYSE	CARS	Tue, Dec 19, 2023	19.39	19.81	19.32	19.65
1649	NYSE	CARS	Mon, Dec 18, 2023	19.00	19.31	18.69	19.17
1648	NYSE	CARS	Fri, Dec 15, 2023	19.27	19.27	18.67	18.92
1647	NYSE	CARS	Thu, Dec 14, 2023	19.00	19.35	18.78	19.03
1646	NYSE	CARS	Wed, Dec 13, 2023	18.88	19.17	18.53	18.98
1645	NYSE	CARS	Tue, Dec 12, 2023	19.36	19.37	18.84	18.89
1644	NYSE	CARS	Mon, Dec 11, 2023	19.02	19.52	18.90	19.35
1643	NYSE	CARS	Fri, Dec 8, 2023	18.65	19.10	18.65	19.00
1642	NYSE	CARS	Thu, Dec 7, 2023	18.80	18.80	18.55	18.74
1641	NYSE	CARS	Wed, Dec 6, 2023	18.76	19.00	18.61	18.69
1640	NYSE	CARS	Tue, Dec 5, 2023	18.82	18.94	18.46	18.57
1639	NYSE	CARS	Mon, Dec 4, 2023	18.50	19.03	18.50	19.00
1638	NYSE	CARS	Fri, Dec 1, 2023	18.56	18.59	17.99	18.46
1637	NYSE	CARS	Thu, Nov 30, 2023	18.91	18.92	18.55	18.62
1636	NYSE	CARS	Wed, Nov 29, 2023	19.00	19.18	18.60	18.72
1635	NYSE	CARS	Tue, Nov 28, 2023	18.90	19.09	18.78	18.84
1634	NYSE	CARS	Mon, Nov 27, 2023	18.88	19.12	18.86	18.97
1633	NYSE	CARS	Fri, Nov 24, 2023	18.84	19.10	18.83	19.10
1632	NYSE	CARS	Wed, Nov 22, 2023	19.09	19.29	18.88	18.91
1631	NYSE	CARS	Tue, Nov 21, 2023	19.04	19.11	18.86	18.88
1630	NYSE	CARS	Mon, Nov 20, 2023	19.39	19.52	19.07	19.17
1629	NYSE	CARS	Fri, Nov 17, 2023	19.03	19.74	18.99	19.39
1628	NYSE	CARS	Thu, Nov 16, 2023	19.49	19.88	18.56	18.91
1627	NYSE	CARS	Wed, Nov 15, 2023	19.59	19.95	19.45	19.55
1626	NYSE	CARS	Tue, Nov 14, 2023	19.21	19.64	19.20	19.55
1625	NYSE	CARS	Mon, Nov 13, 2023	18.56	19.22	18.50	19.09
1624	NYSE	CARS	Fri, Nov 10, 2023	18.55	18.99	18.42	18.81
1623	NYSE	CARS	Thu, Nov 9, 2023	18.77	18.79	18.38	18.50
1622	NYSE	CARS	Wed, Nov 8, 2023	18.76	19.06	18.37	18.61
1621	NYSE	CARS	Tue, Nov 7, 2023	18.07	18.82	18.00	18.78
1620	NYSE	CARS	Mon, Nov 6, 2023	17.99	18.20	17.82	18.05
1619	NYSE	CARS	Fri, Nov 3, 2023	17.21	18.29	16.99	18.12
1618	NYSE	CARS	Thu, Nov 2, 2023	16.40	17.25	16.22	16.81
1617	NYSE	CARS	Wed, Nov 1, 2023	15.18	15.20	14.82	15.05
1616	NYSE	CARS	Tue, Oct 31, 2023	15.27	15.40	15.15	15.23
1615	NYSE	CARS	Mon, Oct 30, 2023	15.43	15.56	15.04	15.19
1614	NYSE	CARS	Fri, Oct 27, 2023	15.48	15.70	15.19	15.24
1613	NYSE	CARS	Thu, Oct 26, 2023	15.83	15.85	15.44	15.55
1612	NYSE	CARS	Wed, Oct 25, 2023	16.04	16.04	15.65	15.70
1611	NYSE	CARS	Tue, Oct 24, 2023	16.40	16.47	16.06	16.18
1610	NYSE	CARS	Mon, Oct 23, 2023	16.00	16.45	15.86	16.18
1609	NYSE	CARS	Fri, Oct 20, 2023	16.20	16.41	16.03	16.05
1608	NYSE	CARS	Thu, Oct 19, 2023	16.34	16.69	16.18	16.21
1607	NYSE	CARS	Wed, Oct 18, 2023	16.79	16.90	16.39	16.41
1606	NYSE	CARS	Tue, Oct 17, 2023	16.69	17.09	16.66	16.98
1605	NYSE	CARS	Mon, Oct 16, 2023	16.38	16.94	16.34	16.78
1604	NYSE	CARS	Fri, Oct 13, 2023	16.59	16.59	16.06	16.15
1603	NYSE	CARS	Thu, Oct 12, 2023	16.79	16.81	16.41	16.59
1602	NYSE	CARS	Wed, Oct 11, 2023	16.95	17.08	16.68	16.83
1601	NYSE	CARS	Tue, Oct 10, 2023	17.03	17.25	16.89	16.91
1600	NYSE	CARS	Mon, Oct 9, 2023	17.00	17.08	16.87	16.98
1599	NYSE	CARS	Fri, Oct 6, 2023	16.96	17.27	16.90	17.07
1598	NYSE	CARS	Thu, Oct 5, 2023	16.87	17.10	16.87	17.05
1597	NYSE	CARS	Wed, Oct 4, 2023	16.39	17.00	16.39	16.97
1596	NYSE	CARS	Tue, Oct 3, 2023	16.57	16.69	16.36	16.43
1595	NYSE	CARS	Mon, Oct 2, 2023	16.95	17.18	16.50	16.67
1594	NYSE	CARS	Fri, Sep 29, 2023	17.18	17.25	16.71	16.86
1593	NYSE	CARS	Thu, Sep 28, 2023	16.71	17.23	16.71	16.99
1592	NYSE	CARS	Wed, Sep 27, 2023	16.69	17.04	16.69	16.91
1591	NYSE	CARS	Tue, Sep 26, 2023	16.65	16.90	16.46	16.56
1590	NYSE	CARS	Mon, Sep 25, 2023	16.82	17.11	16.67	16.75
1589	NYSE	CARS	Fri, Sep 22, 2023	17.17	17.39	16.85	16.94
1588	NYSE	CARS	Thu, Sep 21, 2023	17.34	17.38	17.14	17.17
1587	NYSE	CARS	Wed, Sep 20, 2023	17.99	18.23	17.46	17.46
1586	NYSE	CARS	Tue, Sep 19, 2023	17.20	18.22	17.20	17.95
1585	NYSE	CARS	Mon, Sep 18, 2023	17.35	17.38	17.15	17.22
1584	NYSE	CARS	Fri, Sep 15, 2023	18.44	18.50	17.20	17.31
1583	NYSE	CARS	Thu, Sep 14, 2023	18.36	18.75	18.14	18.58
1582	NYSE	CARS	Wed, Sep 13, 2023	18.28	18.28	17.97	18.25
1581	NYSE	CARS	Tue, Sep 12, 2023	18.06	18.31	18.06	18.29
1580	NYSE	CARS	Mon, Sep 11, 2023	18.27	18.50	18.06	18.14
1579	NYSE	CARS	Fri, Sep 8, 2023	18.47	18.59	18.18	18.18
1578	NYSE	CARS	Thu, Sep 7, 2023	18.65	18.70	18.34	18.49
1577	NYSE	CARS	Wed, Sep 6, 2023	19.12	19.24	18.65	18.70
1576	NYSE	CARS	Tue, Sep 5, 2023	18.44	19.03	18.17	19.02
1575	NYSE	CARS	Fri, Sep 1, 2023	18.88	19.08	18.72	18.74
1574	NYSE	CARS	Thu, Aug 31, 2023	18.60	18.77	18.52	18.69
1573	NYSE	CARS	Wed, Aug 30, 2023	18.50	18.81	18.41	18.60
1572	NYSE	CARS	Tue, Aug 29, 2023	18.70	18.79	18.38	18.51
1571	NYSE	CARS	Mon, Aug 28, 2023	18.85	19.12	18.67	18.70
1570	NYSE	CARS	Fri, Aug 25, 2023	18.92	19.06	18.58	18.85
1569	NYSE	CARS	Thu, Aug 24, 2023	19.00	19.30	18.68	18.89
1568	NYSE	CARS	Wed, Aug 23, 2023	18.75	19.32	18.67	19.20
1567	NYSE	CARS	Tue, Aug 22, 2023	18.96	19.02	18.66	18.67
1566	NYSE	CARS	Mon, Aug 21, 2023	18.65	19.00	18.61	18.88
1565	NYSE	CARS	Fri, Aug 18, 2023	18.43	18.73	18.39	18.63
1564	NYSE	CARS	Thu, Aug 17, 2023	18.97	19.08	18.59	18.65
1563	NYSE	CARS	Wed, Aug 16, 2023	19.50	19.68	18.89	18.91
1562	NYSE	CARS	Tue, Aug 15, 2023	19.49	19.74	19.38	19.45
1561	NYSE	CARS	Mon, Aug 14, 2023	19.92	19.92	19.48	19.66
1560	NYSE	CARS	Fri, Aug 11, 2023	19.97	20.17	19.97	20.06
1559	NYSE	CARS	Thu, Aug 10, 2023	20.75	20.87	19.96	20.06
1558	NYSE	CARS	Wed, Aug 9, 2023	20.88	20.88	20.49	20.64
1557	NYSE	CARS	Tue, Aug 8, 2023	20.39	20.91	20.25	20.88
1556	NYSE	CARS	Mon, Aug 7, 2023	20.66	20.66	20.03	20.41
1555	NYSE	CARS	Fri, Aug 4, 2023	21.28	21.57	20.62	20.65
1554	NYSE	CARS	Thu, Aug 3, 2023	19.50	21.62	19.04	21.22
1553	NYSE	CARS	Wed, Aug 2, 2023	22.34	22.63	22.12	22.43
1552	NYSE	CARS	Tue, Aug 1, 2023	22.53	22.80	22.44	22.67
1551	NYSE	CARS	Mon, Jul 31, 2023	22.48	22.84	22.48	22.81
1550	NYSE	CARS	Fri, Jul 28, 2023	22.43	22.74	22.39	22.50
1549	NYSE	CARS	Thu, Jul 27, 2023	22.39	22.43	21.96	22.22
1548	NYSE	CARS	Wed, Jul 26, 2023	21.60	22.34	21.57	22.22
1547	NYSE	CARS	Tue, Jul 25, 2023	21.85	22.11	21.58	21.67
1546	NYSE	CARS	Mon, Jul 24, 2023	21.85	22.12	21.65	21.89
1545	NYSE	CARS	Fri, Jul 21, 2023	21.91	22.21	21.54	21.92
1544	NYSE	CARS	Thu, Jul 20, 2023	21.70	22.47	21.25	21.77
1543	NYSE	CARS	Wed, Jul 19, 2023	21.24	21.74	20.93	21.00
1542	NYSE	CARS	Tue, Jul 18, 2023	20.48	21.47	20.39	21.28
1541	NYSE	CARS	Mon, Jul 17, 2023	20.77	21.08	20.56	20.64
1540	NYSE	CARS	Fri, Jul 14, 2023	21.35	21.35	20.58	20.79
1539	NYSE	CARS	Thu, Jul 13, 2023	21.59	21.59	20.92	21.38
1538	NYSE	CARS	Wed, Jul 12, 2023	20.98	21.50	20.67	21.35
1537	NYSE	CARS	Tue, Jul 11, 2023	20.83	21.10	20.31	20.57
1536	NYSE	CARS	Mon, Jul 10, 2023	19.54	20.88	19.54	20.73
1535	NYSE	CARS	Fri, Jul 7, 2023	19.18	19.70	19.17	19.66
1534	NYSE	CARS	Thu, Jul 6, 2023	19.24	19.24	18.94	19.16
1533	NYSE	CARS	Wed, Jul 5, 2023	19.59	19.60	19.18	19.50
1532	NYSE	CARS	Mon, Jul 3, 2023	19.73	19.80	19.48	19.80
1531	NYSE	CARS	Fri, Jun 30, 2023	19.87	19.99	19.71	19.82
1530	NYSE	CARS	Thu, Jun 29, 2023	19.35	19.88	19.25	19.86
1529	NYSE	CARS	Wed, Jun 28, 2023	19.08	19.75	18.96	19.37
1528	NYSE	CARS	Tue, Jun 27, 2023	18.80	19.41	18.80	19.17
1527	NYSE	CARS	Mon, Jun 26, 2023	18.56	18.97	18.08	18.10
1526	NYSE	CARS	Fri, Jun 23, 2023	18.42	18.69	18.39	18.58
1525	NYSE	CARS	Thu, Jun 22, 2023	18.71	18.78	18.30	18.69
1524	NYSE	CARS	Wed, Jun 21, 2023	19.03	19.14	18.72	18.73
1523	NYSE	CARS	Tue, Jun 20, 2023	18.79	19.35	18.55	19.15
1522	NYSE	CARS	Fri, Jun 16, 2023	19.15	19.65	18.67	19.00
1521	NYSE	CARS	Thu, Jun 15, 2023	18.30	19.01	18.18	18.90
1520	NYSE	CARS	Wed, Jun 14, 2023	18.34	18.43	18.01	18.39
1519	NYSE	CARS	Tue, Jun 13, 2023	18.11	18.51	17.70	18.39
1518	NYSE	CARS	Mon, Jun 12, 2023	18.22	18.37	17.90	17.94
1517	NYSE	CARS	Fri, Jun 9, 2023	18.51	18.78	18.13	18.25
1516	NYSE	CARS	Thu, Jun 8, 2023	19.07	19.28	18.34	18.60
1515	NYSE	CARS	Wed, Jun 7, 2023	18.57	19.34	18.43	19.21
1514	NYSE	CARS	Tue, Jun 6, 2023	17.64	18.61	17.55	18.54
1513	NYSE	CARS	Mon, Jun 5, 2023	18.32	18.16	17.63	18.70
1512	NYSE	CARS	Fri, Jun 2, 2023	18.44	18.78	18.13	18.70
1511	NYSE	CARS	Thu, Jun 1, 2023	17.65	18.29	17.65	18.17
1510	NYSE	CARS	Wed, May 31, 2023	17.77	17.89	17.51	17.65
1509	NYSE	CARS	Tue, May 30, 2023	18.11	18.15	17.74	17.85
1508	NYSE	CARS	Fri, May 26, 2023	17.85	18.12	17.77	18.06
1507	NYSE	CARS	Thu, May 25, 2023	18.12	18.21	17.74	17.87
1506	NYSE	CARS	Wed, May 24, 2023	18.02	18.20	17.70	18.11
1505	NYSE	CARS	Tue, May 23, 2023	18.05	18.55	17.90	18.21
1504	NYSE	CARS	Mon, May 22, 2023	17.98	18.22	17.81	18.10
1503	NYSE	CARS	Fri, May 19, 2023	18.56	18.60	17.96	17.98
1502	NYSE	CARS	Thu, May 18, 2023	18.48	18.76	18.30	18.40
1501	NYSE	CARS	Wed, May 17, 2023	18.76	18.84	18.52	18.59
1500	NYSE	CARS	Tue, May 16, 2023	18.87	19.04	18.68	18.70
1499	NYSE	CARS	Mon, May 15, 2023	18.81	19.05	18.63	19.01
1498	NYSE	CARS	Fri, May 12, 2023	18.94	19.02	18.48	18.79
1497	NYSE	CARS	Thu, May 11, 2023	18.53	19.19	18.43	18.98
1496	NYSE	CARS	Wed, May 10, 2023	18.68	19.01	18.54	18.73
1495	NYSE	CARS	Tue, May 9, 2023	17.92	18.35	17.86	18.13
1494	NYSE	CARS	Mon, May 8, 2023	17.67	18.12	17.62	17.97
1493	NYSE	CARS	Fri, May 5, 2023	17.31	17.97	17.14	17.64
1492	NYSE	CARS	Thu, May 4, 2023	18.42	18.58	16.01	17.11
1491	NYSE	CARS	Wed, May 3, 2023	19.74	19.94	19.28	19.38
1490	NYSE	CARS	Tue, May 2, 2023	19.61	19.82	19.39	19.67
1489	NYSE	CARS	Mon, May 1, 2023	19.54	19.95	19.54	19.75
1488	NYSE	CARS	Fri, Apr 28, 2023	19.20	19.62	19.20	19.57
1487	NYSE	CARS	Thu, Apr 27, 2023	18.76	19.39	18.66	19.34
1486	NYSE	CARS	Wed, Apr 26, 2023	18.86	19.10	18.63	18.68
1485	NYSE	CARS	Tue, Apr 25, 2023	18.94	19.12	18.65	18.93
1484	NYSE	CARS	Mon, Apr 24, 2023	19.04	19.29	18.97	19.10
1483	NYSE	CARS	Fri, Apr 21, 2023	19.61	19.61	18.98	19.09
1482	NYSE	CARS	Thu, Apr 20, 2023	19.29	19.64	19.24	19.63
1481	NYSE	CARS	Wed, Apr 19, 2023	19.48	19.62	19.28	19.40
1480	NYSE	CARS	Tue, Apr 18, 2023	19.74	19.90	19.54	19.65
1479	NYSE	CARS	Mon, Apr 17, 2023	19.76	19.80	19.54	19.68
1478	NYSE	CARS	Fri, Apr 14, 2023	19.90	20.06	19.51	19.82
1477	NYSE	CARS	Thu, Apr 13, 2023	19.60	19.96	19.51	19.90
1476	NYSE	CARS	Wed, Apr 12, 2023	19.81	19.87	19.42	19.49
1475	NYSE	CARS	Tue, Apr 11, 2023	19.56	19.68	19.30	19.61
1474	NYSE	CARS	Mon, Apr 10, 2023	18.99	19.55	18.95	19.50
1473	NYSE	CARS	Thu, Apr 6, 2023	18.84	19.32	18.55	19.22
1472	NYSE	CARS	Wed, Apr 5, 2023	18.96	19.18	18.63	18.84
1471	NYSE	CARS	Tue, Apr 4, 2023	19.50	19.50	19.08	19.14
1470	NYSE	CARS	Mon, Apr 3, 2023	19.13	19.50	18.86	19.45
1469	NYSE	CARS	Fri, Mar 31, 2023	19.04	19.34	18.99	19.30
1468	NYSE	CARS	Thu, Mar 30, 2023	18.71	19.00	18.70	18.93
1467	NYSE	CARS	Wed, Mar 29, 2023	18.45	18.65	18.29	18.56
1466	NYSE	CARS	Tue, Mar 28, 2023	18.14	18.36	17.96	18.23
1465	NYSE	CARS	Mon, Mar 27, 2023	18.39	18.42	18.05	18.24
1464	NYSE	CARS	Fri, Mar 24, 2023	17.69	18.26	17.62	18.24
1463	NYSE	CARS	Thu, Mar 23, 2023	18.05	18.22	17.64	17.92
1462	NYSE	CARS	Wed, Mar 22, 2023	18.27	18.50	17.83	17.89
1461	NYSE	CARS	Tue, Mar 21, 2023	17.68	18.35	17.68	18.25
1460	NYSE	CARS	Mon, Mar 20, 2023	17.28	17.62	17.08	17.37
1459	NYSE	CARS	Fri, Mar 17, 2023	16.89	17.32	16.69	17.19
1458	NYSE	CARS	Thu, Mar 16, 2023	16.25	17.10	16.11	17.06
1457	NYSE	CARS	Wed, Mar 15, 2023	16.23	16.67	16.05	16.47
1456	NYSE	CARS	Tue, Mar 14, 2023	16.91	17.21	16.60	16.83
1455	NYSE	CARS	Mon, Mar 13, 2023	16.26	16.64	16.15	16.57
1454	NYSE	CARS	Fri, Mar 10, 2023	16.39	16.86	16.23	16.64
1453	NYSE	CARS	Thu, Mar 9, 2023	17.34	17.44	16.44	16.59
1452	NYSE	CARS	Wed, Mar 8, 2023	17.92	17.92	17.22	17.42
1451	NYSE	CARS	Tue, Mar 7, 2023	17.95	18.16	17.77	18.03
1450	NYSE	CARS	Mon, Mar 6, 2023	18.50	18.67	17.80	17.95
1449	NYSE	CARS	Fri, Mar 3, 2023	18.71	18.90	18.07	18.57
1448	NYSE	CARS	Thu, Mar 2, 2023	18.63	19.20	18.63	18.99
1447	NYSE	CARS	Wed, Mar 1, 2023	19.30	19.60	18.61	18.87
1446	NYSE	CARS	Tue, Feb 28, 2023	19.00	19.55	18.87	19.20
1445	NYSE	CARS	Mon, Feb 27, 2023	19.80	20.24	19.00	19.05
1444	NYSE	CARS	Fri, Feb 24, 2023	19.80	19.80	18.85	19.67
1443	NYSE	CARS	Thu, Feb 23, 2023	19.08	20.42	18.47	19.57
1442	NYSE	CARS	Wed, Feb 22, 2023	17.29	17.43	17.10	17.39
1441	NYSE	CARS	Tue, Feb 21, 2023	17.18	17.68	17.10	17.21
1440	NYSE	CARS	Fri, Feb 17, 2023	17.90	18.01	17.35	17.55
1439	NYSE	CARS	Thu, Feb 16, 2023	17.93	18.04	17.72	17.90
1438	NYSE	CARS	Wed, Feb 15, 2023	17.39	18.40	17.32	18.34
1437	NYSE	CARS	Tue, Feb 14, 2023	17.47	17.79	17.31	17.55
1436	NYSE	CARS	Mon, Feb 13, 2023	17.05	17.91	16.92	17.62
1435	NYSE	CARS	Fri, Feb 10, 2023	16.82	17.02	16.51	17.00
1434	NYSE	CARS	Thu, Feb 9, 2023	17.38	17.43	16.86	16.92
1433	NYSE	CARS	Wed, Feb 8, 2023	17.10	17.53	17.10	17.32
1432	NYSE	CARS	Tue, Feb 7, 2023	17.33	17.53	17.14	17.32
1431	NYSE	CARS	Mon, Feb 6, 2023	17.29	17.58	17.23	17.43
1430	NYSE	CARS	Fri, Feb 3, 2023	17.00	17.77	16.78	17.40
1429	NYSE	CARS	Thu, Feb 2, 2023	17.40	17.70	17.05	17.30
1428	NYSE	CARS	Wed, Feb 1, 2023	17.03	17.37	16.81	17.15
1427	NYSE	CARS	Tue, Jan 31, 2023	16.62	17.14	16.62	17.10
1426	NYSE	CARS	Mon, Jan 30, 2023	16.21	16.89	16.21	16.55
1425	NYSE	CARS	Fri, Jan 27, 2023	16.12	16.64	16.06	16.38
1424	NYSE	CARS	Thu, Jan 26, 2023	16.00	16.17	15.82	16.16
1423	NYSE	CARS	Wed, Jan 25, 2023	15.56	15.94	15.49	15.88
1422	NYSE	CARS	Tue, Jan 24, 2023	15.58	15.95	15.50	15.76
1421	NYSE	CARS	Mon, Jan 23, 2023	16.00	16.20	15.64	15.77
1420	NYSE	CARS	Fri, Jan 20, 2023	15.71	15.99	15.47	15.98
1419	NYSE	CARS	Thu, Jan 19, 2023	15.10	15.57	15.00	15.54
1418	NYSE	CARS	Wed, Jan 18, 2023	15.46	15.82	15.19	15.22
1417	NYSE	CARS	Tue, Jan 17, 2023	15.03	15.53	14.95	15.37
1416	NYSE	CARS	Fri, Jan 13, 2023	15.23	15.79	15.04	15.15
1415	NYSE	CARS	Thu, Jan 12, 2023	14.67	15.45	14.67	15.42
1414	NYSE	CARS	Wed, Jan 11, 2023	14.22	14.63	14.14	14.61
1413	NYSE	CARS	Tue, Jan 10, 2023	13.76	14.20	13.70	14.19
1412	NYSE	CARS	Mon, Jan 9, 2023	14.59	14.61	13.83	13.86
1411	NYSE	CARS	Fri, Jan 6, 2023	14.33	14.79	14.26	14.53
1410	NYSE	CARS	Thu, Jan 5, 2023	14.09	14.19	13.85	14.13
1409	NYSE	CARS	Wed, Jan 4, 2023	14.03	14.28	13.99	14.27
1408	NYSE	CARS	Tue, Jan 3, 2023	13.95	14.30	13.58	13.84
1407	NYSE	CARS	Fri, Dec 30, 2022	13.58	13.84	13.51	13.77
1406	NYSE	CARS	Thu, Dec 29, 2022	12.94	13.84	12.94	13.80
1405	NYSE	CARS	Wed, Dec 28, 2022	12.88	12.97	12.70	12.83
1404	NYSE	CARS	Tue, Dec 27, 2022	12.93	13.01	12.70	12.90
1403	NYSE	CARS	Fri, Dec 23, 2022	13.01	13.20	12.92	12.95
1402	NYSE	CARS	Thu, Dec 22, 2022	13.14	13.29	12.82	12.98
1401	NYSE	CARS	Wed, Dec 21, 2022	13.49	13.56	13.29	13.34
1400	NYSE	CARS	Tue, Dec 20, 2022	13.43	13.70	13.24	13.33
1399	NYSE	CARS	Mon, Dec 19, 2022	13.90	13.90	13.28	13.45
1398	NYSE	CARS	Fri, Dec 16, 2022	14.09	14.19	13.64	13.90
1397	NYSE	CARS	Thu, Dec 15, 2022	13.84	14.41	13.67	14.24
1396	NYSE	CARS	Wed, Dec 14, 2022	13.82	14.27	13.81	14.06
1395	NYSE	CARS	Tue, Dec 13, 2022	14.05	14.53	13.81	13.89
1394	NYSE	CARS	Mon, Dec 12, 2022	13.53	13.67	13.39	13.57
1393	NYSE	CARS	Fri, Dec 9, 2022	14.14	14.19	13.52	13.55
1392	NYSE	CARS	Thu, Dec 8, 2022	14.48	14.68	14.18	14.31
1391	NYSE	CARS	Wed, Dec 7, 2022	14.36	14.57	14.24	14.32
1390	NYSE	CARS	Tue, Dec 6, 2022	14.57	14.57	14.30	14.43
1389	NYSE	CARS	Mon, Dec 5, 2022	14.66	14.77	14.42	14.62
1388	NYSE	CARS	Fri, Dec 2, 2022	14.84	14.89	14.53	14.81
1387	NYSE	CARS	Thu, Dec 1, 2022	14.74	15.12	14.64	15.05
1386	NYSE	CARS	Wed, Nov 30, 2022	14.27	14.89	13.91	14.78
1385	NYSE	CARS	Tue, Nov 29, 2022	13.88	14.27	13.85	14.25
1384	NYSE	CARS	Mon, Nov 28, 2022	13.75	13.96	13.67	13.84
1383	NYSE	CARS	Fri, Nov 25, 2022	13.89	13.99	13.82	13.88
1382	NYSE	CARS	Wed, Nov 23, 2022	14.08	14.10	13.81	13.91
1381	NYSE	CARS	Tue, Nov 22, 2022	13.76	14.20	13.58	14.12
1380	NYSE	CARS	Mon, Nov 21, 2022	13.82	14.01	13.57	13.68
1379	NYSE	CARS	Fri, Nov 18, 2022	14.62	14.69	13.87	13.95
1378	NYSE	CARS	Thu, Nov 17, 2022	14.03	14.35	14.03	14.34
1377	NYSE	CARS	Wed, Nov 16, 2022	14.72	14.75	14.32	14.35
1376	NYSE	CARS	Tue, Nov 15, 2022	14.88	15.09	14.64	14.80
1375	NYSE	CARS	Mon, Nov 14, 2022	15.00	15.14	14.59	14.65
1374	NYSE	CARS	Fri, Nov 11, 2022	14.99	15.37	14.99	15.14
1373	NYSE	CARS	Thu, Nov 10, 2022	14.77	15.22	14.59	15.06
1372	NYSE	CARS	Wed, Nov 9, 2022	14.90	14.99	14.13	14.16
1371	NYSE	CARS	Tue, Nov 8, 2022	15.19	15.23	14.59	14.98
1370	NYSE	CARS	Mon, Nov 7, 2022	14.86	15.17	14.67	15.03
1369	NYSE	CARS	Fri, Nov 4, 2022	14.22	15.03	14.05	14.85
1368	NYSE	CARS	Thu, Nov 3, 2022	12.04	14.17	12.04	14.04
1367	NYSE	CARS	Wed, Nov 2, 2022	13.73	13.84	12.87	12.88
1366	NYSE	CARS	Tue, Nov 1, 2022	14.25	14.25	13.70	13.82
1365	NYSE	CARS	Mon, Oct 31, 2022	13.48	14.02	13.45	13.88
1364	NYSE	CARS	Fri, Oct 28, 2022	13.21	13.52	12.93	13.49
1363	NYSE	CARS	Thu, Oct 27, 2022	13.08	13.39	12.95	13.06
1362	NYSE	CARS	Wed, Oct 26, 2022	13.04	13.43	13.00	13.01
1361	NYSE	CARS	Tue, Oct 25, 2022	12.50	13.13	12.44	13.06
1360	NYSE	CARS	Mon, Oct 24, 2022	12.37	12.56	12.13	12.51
1359	NYSE	CARS	Fri, Oct 21, 2022	11.93	12.37	11.81	12.29
1358	NYSE	CARS	Thu, Oct 20, 2022	12.42	12.83	11.84	11.90
1357	NYSE	CARS	Wed, Oct 19, 2022	12.64	12.98	12.43	12.46
1356	NYSE	CARS	Tue, Oct 18, 2022	12.99	13.19	12.66	12.85
1355	NYSE	CARS	Mon, Oct 17, 2022	12.80	13.13	12.70	12.71
1354	NYSE	CARS	Fri, Oct 14, 2022	12.87	12.93	12.44	12.46
1353	NYSE	CARS	Thu, Oct 13, 2022	11.88	12.70	11.75	12.70
1352	NYSE	CARS	Wed, Oct 12, 2022	12.00	12.21	11.86	12.15
1351	NYSE	CARS	Tue, Oct 11, 2022	11.97	12.12	11.67	12.05
1350	NYSE	CARS	Mon, Oct 10, 2022	12.00	12.22	11.85	12.01
1349	NYSE	CARS	Fri, Oct 7, 2022	11.97	12.04	11.83	11.93
1348	NYSE	CARS	Thu, Oct 6, 2022	12.17	12.46	12.01	12.17
1347	NYSE	CARS	Wed, Oct 5, 2022	12.10	12.27	11.96	12.21
1346	NYSE	CARS	Tue, Oct 4, 2022	12.31	12.60	12.28	12.35
1345	NYSE	CARS	Mon, Oct 3, 2022	11.71	12.06	11.52	12.01
1344	NYSE	CARS	Fri, Sep 30, 2022	11.40	11.83	11.38	11.50
1343	NYSE	CARS	Thu, Sep 29, 2022	11.69	11.73	10.95	11.47
1342	NYSE	CARS	Wed, Sep 28, 2022	11.45	12.06	11.43	12.01
1341	NYSE	CARS	Tue, Sep 27, 2022	11.44	11.63	11.34	11.43
1340	NYSE	CARS	Mon, Sep 26, 2022	11.32	11.64	11.21	11.30
1339	NYSE	CARS	Fri, Sep 23, 2022	11.26	11.40	10.91	11.39
1338	NYSE	CARS	Thu, Sep 22, 2022	11.53	11.60	11.43	11.49
1337	NYSE	CARS	Wed, Sep 21, 2022	11.84	12.04	11.62	11.63
1336	NYSE	CARS	Tue, Sep 20, 2022	11.41	11.70	11.41	11.65
1335	NYSE	CARS	Mon, Sep 19, 2022	11.03	11.60	11.03	11.54
1334	NYSE	CARS	Fri, Sep 16, 2022	10.92	11.11	10.55	11.11
1333	NYSE	CARS	Thu, Sep 15, 2022	11.18	11.37	11.09	11.10
1332	NYSE	CARS	Wed, Sep 14, 2022	11.32	11.36	11.11	11.32
1331	NYSE	CARS	Tue, Sep 13, 2022	11.60	11.76	11.26	11.28
1330	NYSE	CARS	Mon, Sep 12, 2022	12.02	12.27	11.94	12.05
1329	NYSE	CARS	Fri, Sep 9, 2022	11.74	11.86	11.63	11.85
1328	NYSE	CARS	Thu, Sep 8, 2022	11.47	11.72	11.34	11.59
1327	NYSE	CARS	Wed, Sep 7, 2022	11.68	11.72	11.29	11.60
1326	NYSE	CARS	Tue, Sep 6, 2022	12.30	12.30	11.65	11.70
1325	NYSE	CARS	Fri, Sep 2, 2022	12.55	12.67	12.14	12.27
1324	NYSE	CARS	Thu, Sep 1, 2022	12.49	12.53	11.87	12.36
1323	NYSE	CARS	Wed, Aug 31, 2022	13.05	13.06	12.74	12.75
1322	NYSE	CARS	Tue, Aug 30, 2022	13.15	13.25	12.81	12.97
1321	NYSE	CARS	Mon, Aug 29, 2022	13.06	13.31	13.06	13.18
1320	NYSE	CARS	Fri, Aug 26, 2022	13.67	13.75	13.27	13.30
1319	NYSE	CARS	Thu, Aug 25, 2022	13.43	13.81	13.43	13.78
1318	NYSE	CARS	Wed, Aug 24, 2022	13.08	13.37	13.05	13.33
1317	NYSE	CARS	Tue, Aug 23, 2022	13.03	13.32	13.00	13.02
1316	NYSE	CARS	Mon, Aug 22, 2022	13.15	13.22	12.96	13.15
1315	NYSE	CARS	Fri, Aug 19, 2022	13.82	13.84	13.40	13.44
1314	NYSE	CARS	Thu, Aug 18, 2022	13.90	13.98	13.74	13.96
1313	NYSE	CARS	Wed, Aug 17, 2022	13.85	13.95	13.59	13.91
1312	NYSE	CARS	Tue, Aug 16, 2022	13.82	14.32	13.73	14.10
1311	NYSE	CARS	Mon, Aug 15, 2022	13.64	13.82	13.40	13.81
1310	NYSE	CARS	Fri, Aug 12, 2022	13.26	13.88	13.26	13.83
1309	NYSE	CARS	Thu, Aug 11, 2022	13.15	13.31	12.97	13.08
1308	NYSE	CARS	Wed, Aug 10, 2022	12.94	13.07	12.64	12.95
1307	NYSE	CARS	Tue, Aug 9, 2022	12.67	12.81	12.38	12.58
1306	NYSE	CARS	Mon, Aug 8, 2022	13.01	13.23	12.95	13.02
1305	NYSE	CARS	Fri, Aug 5, 2022	12.21	13.06	12.12	12.99
1304	NYSE	CARS	Thu, Aug 4, 2022	12.42	12.75	12.27	12.47
1303	NYSE	CARS	Wed, Aug 3, 2022	12.10	12.86	11.90	12.29
1302	NYSE	CARS	Tue, Aug 2, 2022	11.67	11.96	11.56	11.81
1301	NYSE	CARS	Mon, Aug 1, 2022	11.61	11.81	11.34	11.68
1300	NYSE	CARS	Fri, Jul 29, 2022	11.52	11.77	11.42	11.76
1299	NYSE	CARS	Thu, Jul 28, 2022	11.26	11.67	11.20	11.63
1298	NYSE	CARS	Wed, Jul 27, 2022	11.03	11.31	11.03	11.25
1297	NYSE	CARS	Tue, Jul 26, 2022	10.75	10.87	10.62	10.87
1296	NYSE	CARS	Mon, Jul 25, 2022	11.23	11.23	10.84	10.87
1295	NYSE	CARS	Fri, Jul 22, 2022	11.53	11.53	11.07	11.23
1294	NYSE	CARS	Thu, Jul 21, 2022	11.27	11.61	11.21	11.60
1293	NYSE	CARS	Wed, Jul 20, 2022	10.70	11.36	10.68	11.33
1292	NYSE	CARS	Tue, Jul 19, 2022	10.41	10.83	10.41	10.72
1291	NYSE	CARS	Mon, Jul 18, 2022	10.23	10.60	10.20	10.25
1290	NYSE	CARS	Fri, Jul 15, 2022	9.96	10.16	9.76	10.11
1289	NYSE	CARS	Thu, Jul 14, 2022	9.49	9.69	9.42	9.66
1288	NYSE	CARS	Wed, Jul 13, 2022	9.55	9.78	9.36	9.69
1287	NYSE	CARS	Tue, Jul 12, 2022	9.69	9.89	9.64	9.74
1286	NYSE	CARS	Mon, Jul 11, 2022	9.96	9.96	9.59	9.67
1285	NYSE	CARS	Fri, Jul 8, 2022	9.92	10.15	9.72	10.11
1284	NYSE	CARS	Thu, Jul 7, 2022	10.04	10.11	9.90	9.97
1283	NYSE	CARS	Wed, Jul 6, 2022	10.04	10.09	9.78	9.90
1282	NYSE	CARS	Tue, Jul 5, 2022	9.81	10.06	9.55	10.03
1281	NYSE	CARS	Fri, Jul 1, 2022	9.40	10.10	9.40	10.08
1280	NYSE	CARS	Thu, Jun 30, 2022	9.35	9.45	9.06	9.43
1279	NYSE	CARS	Wed, Jun 29, 2022	9.72	9.79	9.41	9.49
1278	NYSE	CARS	Tue, Jun 28, 2022	10.02	10.32	9.74	9.74
1277	NYSE	CARS	Mon, Jun 27, 2022	10.00	10.06	9.74	9.97
1276	NYSE	CARS	Fri, Jun 24, 2022	9.78	10.04	9.74	9.93
1275	NYSE	CARS	Thu, Jun 23, 2022	9.39	9.69	9.39	9.69
1274	NYSE	CARS	Wed, Jun 22, 2022	9.21	9.59	9.08	9.32
1273	NYSE	CARS	Tue, Jun 21, 2022	9.34	9.49	9.15	9.27
1272	NYSE	CARS	Fri, Jun 17, 2022	9.26	9.55	9.12	9.21
1271	NYSE	CARS	Thu, Jun 16, 2022	9.15	9.28	9.03	9.15
1270	NYSE	CARS	Wed, Jun 15, 2022	9.31	9.62	9.24	9.51
1269	NYSE	CARS	Tue, Jun 14, 2022	8.96	9.19	8.79	9.15
1268	NYSE	CARS	Mon, Jun 13, 2022	8.88	9.03	8.78	8.96
1267	NYSE	CARS	Fri, Jun 10, 2022	9.71	9.91	9.28	9.31
1266	NYSE	CARS	Thu, Jun 9, 2022	10.27	10.36	9.83	9.85
1265	NYSE	CARS	Wed, Jun 8, 2022	10.36	10.50	10.24	10.38
1264	NYSE	CARS	Tue, Jun 7, 2022	10.16	10.42	10.16	10.37
1263	NYSE	CARS	Mon, Jun 6, 2022	10.44	10.45	10.22	10.27
1262	NYSE	CARS	Fri, Jun 3, 2022	10.44	10.54	10.24	10.34
1261	NYSE	CARS	Thu, Jun 2, 2022	10.26	10.66	10.26	10.56
1260	NYSE	CARS	Wed, Jun 1, 2022	10.29	10.45	10.04	10.25
1259	NYSE	CARS	Tue, May 31, 2022	10.42	10.48	10.18	10.35
1258	NYSE	CARS	Fri, May 27, 2022	10.19	10.65	10.19	10.57
1257	NYSE	CARS	Thu, May 26, 2022	9.86	10.32	9.86	10.15
1256	NYSE	CARS	Wed, May 25, 2022	9.80	9.90	9.59	9.80
1255	NYSE	CARS	Tue, May 24, 2022	9.61	9.85	9.43	9.80
1254	NYSE	CARS	Mon, May 23, 2022	10.26	10.26	9.52	9.71
1253	NYSE	CARS	Fri, May 20, 2022	10.30	10.43	9.89	10.16
1252	NYSE	CARS	Thu, May 19, 2022	10.18	10.43	10.08	10.13
1251	NYSE	CARS	Wed, May 18, 2022	10.43	10.72	10.21	10.31
1250	NYSE	CARS	Tue, May 17, 2022	10.41	10.70	10.32	10.66
1249	NYSE	CARS	Mon, May 16, 2022	9.90	10.28	9.87	10.15
1248	NYSE	CARS	Fri, May 13, 2022	9.31	9.98	9.31	9.85
1247	NYSE	CARS	Thu, May 12, 2022	8.76	9.41	8.75	9.13
1246	NYSE	CARS	Wed, May 11, 2022	8.92	9.39	8.83	8.87
1245	NYSE	CARS	Tue, May 10, 2022	9.44	9.45	8.79	9.09
1244	NYSE	CARS	Mon, May 9, 2022	9.73	9.85	9.40	9.41
1243	NYSE	CARS	Fri, May 6, 2022	10.65	10.72	9.72	9.94
1242	NYSE	CARS	Thu, May 5, 2022	10.95	11.07	10.57	10.84
1241	NYSE	CARS	Wed, May 4, 2022	11.29	11.75	10.94	11.69
1240	NYSE	CARS	Tue, May 3, 2022	11.35	11.43	11.02	11.29
1239	NYSE	CARS	Mon, May 2, 2022	11.14	11.47	11.09	11.45
1238	NYSE	CARS	Fri, Apr 29, 2022	11.34	11.62	11.07	11.12
1237	NYSE	CARS	Thu, Apr 28, 2022	11.50	11.71	11.03	11.45
1236	NYSE	CARS	Wed, Apr 27, 2022	11.46	11.66	11.31	11.37
1235	NYSE	CARS	Tue, Apr 26, 2022	11.90	11.95	11.49	11.50
1234	NYSE	CARS	Mon, Apr 25, 2022	11.67	12.11	11.61	12.04
1233	NYSE	CARS	Fri, Apr 22, 2022	11.99	12.03	11.64	11.75
1232	NYSE	CARS	Thu, Apr 21, 2022	12.55	12.67	11.95	12.03
1231	NYSE	CARS	Wed, Apr 20, 2022	12.78	12.91	12.34	12.41
1230	NYSE	CARS	Tue, Apr 19, 2022	12.59	12.93	12.59	12.63
1229	NYSE	CARS	Mon, Apr 18, 2022	12.73	12.99	12.58	12.67
1228	NYSE	CARS	Thu, Apr 14, 2022	12.95	13.08	12.76	12.82
1227	NYSE	CARS	Wed, Apr 13, 2022	12.71	12.99	12.71	12.89
1226	NYSE	CARS	Tue, Apr 12, 2022	12.95	13.25	12.68	12.74
1225	NYSE	CARS	Mon, Apr 11, 2022	12.53	12.85	12.41	12.68
1224	NYSE	CARS	Fri, Apr 8, 2022	13.00	13.25	12.72	12.73
1223	NYSE	CARS	Thu, Apr 7, 2022	13.18	13.42	12.82	13.06
1222	NYSE	CARS	Wed, Apr 6, 2022	13.58	13.81	13.16	13.25
1221	NYSE	CARS	Tue, Apr 5, 2022	14.39	14.65	13.56	13.84
1220	NYSE	CARS	Mon, Apr 4, 2022	14.59	14.93	14.59	14.68
1219	NYSE	CARS	Fri, Apr 1, 2022	14.53	14.73	14.35	14.61
1218	NYSE	CARS	Thu, Mar 31, 2022	14.74	14.79	14.33	14.43
1217	NYSE	CARS	Wed, Mar 30, 2022	14.94	15.42	14.78	14.87
1216	NYSE	CARS	Tue, Mar 29, 2022	14.88	15.65	14.73	15.05
1215	NYSE	CARS	Mon, Mar 28, 2022	14.81	14.85	14.34	14.64
1214	NYSE	CARS	Fri, Mar 25, 2022	15.00	15.00	14.63	14.86
1213	NYSE	CARS	Thu, Mar 24, 2022	15.05	15.08	14.66	15.01
1212	NYSE	CARS	Wed, Mar 23, 2022	15.10	15.25	14.77	14.94
1211	NYSE	CARS	Tue, Mar 22, 2022	15.13	15.60	15.01	15.31
1210	NYSE	CARS	Mon, Mar 21, 2022	15.42	15.46	14.81	15.09
1209	NYSE	CARS	Fri, Mar 18, 2022	15.25	15.59	15.25	15.42
1208	NYSE	CARS	Thu, Mar 17, 2022	14.90	15.37	14.85	15.33
1207	NYSE	CARS	Wed, Mar 16, 2022	14.56	15.14	14.50	15.07
1206	NYSE	CARS	Tue, Mar 15, 2022	14.10	14.44	13.85	14.31
1205	NYSE	CARS	Mon, Mar 14, 2022	14.52	14.66	13.89	14.02
1204	NYSE	CARS	Fri, Mar 11, 2022	14.49	14.76	14.38	14.57
1203	NYSE	CARS	Thu, Mar 10, 2022	14.15	14.41	13.88	14.39
1202	NYSE	CARS	Wed, Mar 9, 2022	14.13	14.69	14.06	14.50
1201	NYSE	CARS	Tue, Mar 8, 2022	14.20	14.43	13.76	13.84
1200	NYSE	CARS	Mon, Mar 7, 2022	15.25	15.47	14.18	14.20
1199	NYSE	CARS	Fri, Mar 4, 2022	15.63	15.70	15.27	15.38
1198	NYSE	CARS	Thu, Mar 3, 2022	16.10	16.16	15.75	15.93
1197	NYSE	CARS	Wed, Mar 2, 2022	16.16	16.52	15.75	16.06
1196	NYSE	CARS	Tue, Mar 1, 2022	16.11	16.43	15.79	16.01
1195	NYSE	CARS	Mon, Feb 28, 2022	15.62	16.26	15.60	16.18
1194	NYSE	CARS	Fri, Feb 25, 2022	14.99	16.12	14.99	15.95
1193	NYSE	CARS	Thu, Feb 24, 2022	13.40	15.02	13.00	14.94
1192	NYSE	CARS	Wed, Feb 23, 2022	14.60	14.74	14.07	14.15
1191	NYSE	CARS	Tue, Feb 22, 2022	15.15	15.33	14.38	14.41
1190	NYSE	CARS	Fri, Feb 18, 2022	15.79	15.97	15.10	15.31
1189	NYSE	CARS	Thu, Feb 17, 2022	16.02	16.27	15.71	15.84
1188	NYSE	CARS	Wed, Feb 16, 2022	15.98	16.29	15.98	16.22
1187	NYSE	CARS	Tue, Feb 15, 2022	15.77	16.20	15.77	16.19
1186	NYSE	CARS	Mon, Feb 14, 2022	15.68	15.86	15.23	15.51
1185	NYSE	CARS	Fri, Feb 11, 2022	15.70	16.04	15.39	15.59
1184	NYSE	CARS	Thu, Feb 10, 2022	15.66	16.05	15.50	15.61
1183	NYSE	CARS	Wed, Feb 9, 2022	16.17	16.48	15.79	16.10
1182	NYSE	CARS	Tue, Feb 8, 2022	15.33	16.10	15.33	15.95
1181	NYSE	CARS	Mon, Feb 7, 2022	15.40	15.93	15.18	15.27
1180	NYSE	CARS	Fri, Feb 4, 2022	14.99	15.46	14.80	15.34
1179	NYSE	CARS	Thu, Feb 3, 2022	15.26	15.60	15.04	15.12
1178	NYSE	CARS	Wed, Feb 2, 2022	15.91	15.97	15.37	15.59
1177	NYSE	CARS	Tue, Feb 1, 2022	15.70	15.99	15.37	15.90
1176	NYSE	CARS	Mon, Jan 31, 2022	14.74	15.59	14.74	15.58
1175	NYSE	CARS	Fri, Jan 28, 2022	14.68	14.86	14.38	14.85
1174	NYSE	CARS	Thu, Jan 27, 2022	15.01	15.55	14.51	14.63
1173	NYSE	CARS	Wed, Jan 26, 2022	15.32	15.65	14.80	14.91
1172	NYSE	CARS	Tue, Jan 25, 2022	14.88	15.14	14.48	14.94
1171	NYSE	CARS	Mon, Jan 24, 2022	14.51	15.27	14.12	15.19
1170	NYSE	CARS	Fri, Jan 21, 2022	15.10	15.50	14.88	14.89
1169	NYSE	CARS	Thu, Jan 20, 2022	15.66	15.94	15.20	15.20
1168	NYSE	CARS	Wed, Jan 19, 2022	15.66	15.84	15.19	15.42
1167	NYSE	CARS	Tue, Jan 18, 2022	16.13	16.73	15.64	15.68
1166	NYSE	CARS	Fri, Jan 14, 2022	16.10	16.55	15.95	16.41
1165	NYSE	CARS	Thu, Jan 13, 2022	16.22	16.98	16.22	16.35
1164	NYSE	CARS	Wed, Jan 12, 2022	16.26	16.30	15.84	16.15
1163	NYSE	CARS	Tue, Jan 11, 2022	16.13	16.25	15.82	16.03
1162	NYSE	CARS	Mon, Jan 10, 2022	15.82	16.28	15.34	16.25
1161	NYSE	CARS	Fri, Jan 7, 2022	16.22	16.53	15.92	15.93
1160	NYSE	CARS	Thu, Jan 6, 2022	16.10	16.40	15.83	16.23
1159	NYSE	CARS	Wed, Jan 5, 2022	16.87	17.18	16.00	16.13
1158	NYSE	CARS	Tue, Jan 4, 2022	16.76	17.03	16.56	16.95
1157	NYSE	CARS	Mon, Jan 3, 2022	16.15	16.89	16.13	16.54
1156	NYSE	CARS	Fri, Dec 31, 2021	16.22	16.43	16.07	16.09
1155	NYSE	CARS	Thu, Dec 30, 2021	16.24	16.79	16.24	16.32
1154	NYSE	CARS	Wed, Dec 29, 2021	16.64	16.77	16.14	16.23
1153	NYSE	CARS	Tue, Dec 28, 2021	16.67	16.92	16.51	16.70
1152	NYSE	CARS	Mon, Dec 27, 2021	16.36	16.80	16.09	16.79
1151	NYSE	CARS	Thu, Dec 23, 2021	15.92	16.36	15.78	16.30
1150	NYSE	CARS	Wed, Dec 22, 2021	15.63	16.00	15.38	15.90
1149	NYSE	CARS	Tue, Dec 21, 2021	15.26	16.00	15.19	15.80
1148	NYSE	CARS	Mon, Dec 20, 2021	15.24	15.27	14.84	15.07
1147	NYSE	CARS	Fri, Dec 17, 2021	15.22	15.78	14.93	15.61
1146	NYSE	CARS	Thu, Dec 16, 2021	16.17	16.28	15.34	15.36
1145	NYSE	CARS	Wed, Dec 15, 2021	16.17	16.24	15.44	16.06
1144	NYSE	CARS	Tue, Dec 14, 2021	16.65	16.89	16.09	16.18
1143	NYSE	CARS	Mon, Dec 13, 2021	17.50	17.61	16.68	16.73
1142	NYSE	CARS	Fri, Dec 10, 2021	18.41	18.47	17.45	17.65
1141	NYSE	CARS	Thu, Dec 9, 2021	18.76	19.01	18.02	18.15
1140	NYSE	CARS	Wed, Dec 8, 2021	17.75	19.09	17.68	19.04
1139	NYSE	CARS	Tue, Dec 7, 2021	17.15	18.07	17.11	17.54
1138	NYSE	CARS	Mon, Dec 6, 2021	16.34	17.00	16.01	16.91
1137	NYSE	CARS	Fri, Dec 3, 2021	16.65	16.80	15.99	16.23
1136	NYSE	CARS	Thu, Dec 2, 2021	16.34	16.73	15.73	16.60
1135	NYSE	CARS	Wed, Dec 1, 2021	17.00	17.66	16.30	16.57
1134	NYSE	CARS	Tue, Nov 30, 2021	16.81	17.40	16.18	16.68
1133	NYSE	CARS	Mon, Nov 29, 2021	16.10	17.38	15.98	16.97
1132	NYSE	CARS	Fri, Nov 26, 2021	14.43	16.20	14.38	16.12
1131	NYSE	CARS	Wed, Nov 24, 2021	13.21	13.62	13.04	13.31
1130	NYSE	CARS	Tue, Nov 23, 2021	13.00	13.33	12.88	13.27
1129	NYSE	CARS	Mon, Nov 22, 2021	12.65	13.00	12.46	12.96
1128	NYSE	CARS	Fri, Nov 19, 2021	12.30	12.59	12.29	12.47
1127	NYSE	CARS	Thu, Nov 18, 2021	12.79	12.79	12.20	12.47
1126	NYSE	CARS	Wed, Nov 17, 2021	13.10	13.14	12.64	12.76
1125	NYSE	CARS	Tue, Nov 16, 2021	13.06	13.12	12.80	13.01
1124	NYSE	CARS	Mon, Nov 15, 2021	13.37	13.45	12.98	13.16
1123	NYSE	CARS	Fri, Nov 12, 2021	13.27	13.36	13.08	13.13
1122	NYSE	CARS	Thu, Nov 11, 2021	13.54	13.66	13.28	13.30
1121	NYSE	CARS	Wed, Nov 10, 2021	13.54	13.82	13.35	13.49
1120	NYSE	CARS	Tue, Nov 9, 2021	13.72	13.87	13.43	13.61
1119	NYSE	CARS	Mon, Nov 8, 2021	13.65	14.18	13.43	13.72
1118	NYSE	CARS	Fri, Nov 5, 2021	13.99	14.25	13.53	13.67
1117	NYSE	CARS	Thu, Nov 4, 2021	13.78	13.82	12.80	13.66
1116	NYSE	CARS	Wed, Nov 3, 2021	13.28	13.67	13.27	13.28
1115	NYSE	CARS	Tue, Nov 2, 2021	13.53	14.20	13.22	13.45
1114	NYSE	CARS	Mon, Nov 1, 2021	13.08	13.59	13.08	13.53
1113	NYSE	CARS	Fri, Oct 29, 2021	12.87	13.11	12.85	13.02
1112	NYSE	CARS	Thu, Oct 28, 2021	12.92	13.06	12.80	12.98
1111	NYSE	CARS	Wed, Oct 27, 2021	13.26	13.33	12.82	12.84
1110	NYSE	CARS	Tue, Oct 26, 2021	13.20	13.56	13.05	13.31
1109	NYSE	CARS	Mon, Oct 25, 2021	12.69	13.15	12.50	13.09
1108	NYSE	CARS	Fri, Oct 22, 2021	12.71	12.86	12.60	12.68
1107	NYSE	CARS	Thu, Oct 21, 2021	12.53	12.78	12.45	12.71
1106	NYSE	CARS	Wed, Oct 20, 2021	12.56	12.56	12.33	12.52
1105	NYSE	CARS	Tue, Oct 19, 2021	12.20	12.61	12.11	12.57
1104	NYSE	CARS	Mon, Oct 18, 2021	12.17	12.25	11.93	12.23
1103	NYSE	CARS	Fri, Oct 15, 2021	12.56	12.67	12.23	12.25
1102	NYSE	CARS	Thu, Oct 14, 2021	12.32	12.43	12.11	12.30
1101	NYSE	CARS	Wed, Oct 13, 2021	12.08	12.22	11.94	12.17
1100	NYSE	CARS	Tue, Oct 12, 2021	12.10	12.12	11.84	12.07
1099	NYSE	CARS	Mon, Oct 11, 2021	12.13	12.45	12.03	12.07
1098	NYSE	CARS	Fri, Oct 8, 2021	12.16	12.22	12.01	12.12
1097	NYSE	CARS	Thu, Oct 7, 2021	11.90	12.24	11.90	12.15
1096	NYSE	CARS	Wed, Oct 6, 2021	11.92	12.03	11.80	11.83
1095	NYSE	CARS	Tue, Oct 5, 2021	12.23	12.44	12.05	12.06
1094	NYSE	CARS	Mon, Oct 4, 2021	12.76	12.80	12.21	12.25
1093	NYSE	CARS	Fri, Oct 1, 2021	12.73	12.98	12.52	12.83
1092	NYSE	CARS	Thu, Sep 30, 2021	12.78	12.96	12.51	12.65
1091	NYSE	CARS	Wed, Sep 29, 2021	13.04	13.23	12.76	12.78
1090	NYSE	CARS	Tue, Sep 28, 2021	13.05	13.18	12.75	12.95
1089	NYSE	CARS	Mon, Sep 27, 2021	13.23	13.38	12.97	13.18
1088	NYSE	CARS	Fri, Sep 24, 2021	12.65	13.28	12.59	13.24
1087	NYSE	CARS	Thu, Sep 23, 2021	12.68	12.84	12.61	12.72
1086	NYSE	CARS	Wed, Sep 22, 2021	12.50	12.91	12.50	12.58
1085	NYSE	CARS	Tue, Sep 21, 2021	12.62	12.68	12.35	12.43
1084	NYSE	CARS	Mon, Sep 20, 2021	12.25	12.59	12.13	12.57
1083	NYSE	CARS	Fri, Sep 17, 2021	12.70	12.86	12.33	12.64
1082	NYSE	CARS	Thu, Sep 16, 2021	12.73	12.80	12.54	12.67
1081	NYSE	CARS	Wed, Sep 15, 2021	12.41	12.74	12.20	12.66
1080	NYSE	CARS	Tue, Sep 14, 2021	12.61	12.67	12.34	12.41
1079	NYSE	CARS	Mon, Sep 13, 2021	12.50	12.58	12.35	12.53
1078	NYSE	CARS	Fri, Sep 10, 2021	12.37	12.46	12.23	12.40
1077	NYSE	CARS	Thu, Sep 9, 2021	12.12	12.44	12.02	12.21
1076	NYSE	CARS	Wed, Sep 8, 2021	12.10	12.22	11.95	12.14
1075	NYSE	CARS	Tue, Sep 7, 2021	12.62	12.73	12.16	12.17
1074	NYSE	CARS	Fri, Sep 3, 2021	12.60	12.70	12.48	12.59
1073	NYSE	CARS	Thu, Sep 2, 2021	12.93	12.97	12.52	12.58
1072	NYSE	CARS	Wed, Sep 1, 2021	12.84	13.06	12.65	12.88
1071	NYSE	CARS	Tue, Aug 31, 2021	12.72	13.03	12.59	12.72
1070	NYSE	CARS	Mon, Aug 30, 2021	12.97	12.97	12.53	12.76
1069	NYSE	CARS	Fri, Aug 27, 2021	12.45	13.05	12.41	12.95
1068	NYSE	CARS	Thu, Aug 26, 2021	12.04	12.20	11.97	12.10
1067	NYSE	CARS	Wed, Aug 25, 2021	12.03	12.28	11.93	12.11
1066	NYSE	CARS	Tue, Aug 24, 2021	11.99	12.22	11.90	12.06
1065	NYSE	CARS	Mon, Aug 23, 2021	11.96	12.12	11.87	11.91
1064	NYSE	CARS	Fri, Aug 20, 2021	11.76	12.11	11.74	11.85
1063	NYSE	CARS	Thu, Aug 19, 2021	11.76	11.89	11.53	11.76
1062	NYSE	CARS	Wed, Aug 18, 2021	12.05	12.32	11.91	11.98
1061	NYSE	CARS	Tue, Aug 17, 2021	12.32	12.38	11.83	12.02
1060	NYSE	CARS	Mon, Aug 16, 2021	12.95	12.95	12.54	12.54
1059	NYSE	CARS	Fri, Aug 13, 2021	13.48	13.49	13.02	13.13
1058	NYSE	CARS	Thu, Aug 12, 2021	13.65	13.69	13.19	13.53
1057	NYSE	CARS	Wed, Aug 11, 2021	13.60	13.80	13.47	13.68
1056	NYSE	CARS	Tue, Aug 10, 2021	13.20	13.61	13.13	13.49
1055	NYSE	CARS	Mon, Aug 9, 2021	13.01	13.32	12.66	13.19
1054	NYSE	CARS	Fri, Aug 6, 2021	13.25	13.57	13.01	13.04
1053	NYSE	CARS	Thu, Aug 5, 2021	12.13	13.13	12.00	12.93
1052	NYSE	CARS	Wed, Aug 4, 2021	11.97	12.27	11.73	11.75
1051	NYSE	CARS	Tue, Aug 3, 2021	12.25	12.39	12.01	12.14
1050	NYSE	CARS	Mon, Aug 2, 2021	12.17	12.45	12.14	12.22
1049	NYSE	CARS	Fri, Jul 30, 2021	12.21	12.37	11.92	12.08
1048	NYSE	CARS	Thu, Jul 29, 2021	12.25	12.53	12.20	12.33
1047	NYSE	CARS	Wed, Jul 28, 2021	12.18	12.30	11.98	12.15
1046	NYSE	CARS	Tue, Jul 27, 2021	12.23	12.26	11.83	12.04
1045	NYSE	CARS	Mon, Jul 26, 2021	12.37	12.70	12.24	12.45
1044	NYSE	CARS	Fri, Jul 23, 2021	12.77	12.77	12.24	12.29
1043	NYSE	CARS	Thu, Jul 22, 2021	12.97	12.97	12.37	12.57
1042	NYSE	CARS	Wed, Jul 21, 2021	12.79	13.33	12.73	13.10
1041	NYSE	CARS	Tue, Jul 20, 2021	12.36	12.83	12.20	12.60
1040	NYSE	CARS	Mon, Jul 19, 2021	12.24	12.47	12.07	12.20
1039	NYSE	CARS	Fri, Jul 16, 2021	13.06	13.18	12.61	12.75
1038	NYSE	CARS	Thu, Jul 15, 2021	12.80	12.93	12.56	12.91
1037	NYSE	CARS	Wed, Jul 14, 2021	13.29	13.52	12.88	12.91
1036	NYSE	CARS	Tue, Jul 13, 2021	13.18	13.28	12.89	13.08
1035	NYSE	CARS	Mon, Jul 12, 2021	12.93	13.30	12.75	13.29
1034	NYSE	CARS	Fri, Jul 9, 2021	12.85	13.07	12.64	13.01
1033	NYSE	CARS	Thu, Jul 8, 2021	12.57	12.85	11.99	12.66
1032	NYSE	CARS	Wed, Jul 7, 2021	13.42	13.77	12.87	12.96
1031	NYSE	CARS	Tue, Jul 6, 2021	13.79	13.86	13.23	13.43
1030	NYSE	CARS	Fri, Jul 2, 2021	14.53	14.61	13.76	13.78
1029	NYSE	CARS	Thu, Jul 1, 2021	14.46	14.58	14.18	14.43
1028	NYSE	CARS	Wed, Jun 30, 2021	14.79	14.81	14.32	14.33
1027	NYSE	CARS	Tue, Jun 29, 2021	15.04	15.07	14.74	14.81
1026	NYSE	CARS	Mon, Jun 28, 2021	15.21	15.21	14.71	14.91
1025	NYSE	CARS	Fri, Jun 25, 2021	15.19	15.37	15.06	15.23
1024	NYSE	CARS	Thu, Jun 24, 2021	14.90	15.14	14.80	15.12
1023	NYSE	CARS	Wed, Jun 23, 2021	14.09	14.89	14.09	14.76
1022	NYSE	CARS	Tue, Jun 22, 2021	13.87	14.16	13.77	14.07
1021	NYSE	CARS	Mon, Jun 21, 2021	13.44	13.96	13.28	13.90
1020	NYSE	CARS	Fri, Jun 18, 2021	13.67	13.83	13.21	13.24
1019	NYSE	CARS	Thu, Jun 17, 2021	13.86	14.14	13.61	13.85
1018	NYSE	CARS	Wed, Jun 16, 2021	14.01	14.23	13.82	14.08
1017	NYSE	CARS	Tue, Jun 15, 2021	14.50	14.50	14.02	14.11
1016	NYSE	CARS	Mon, Jun 14, 2021	14.16	14.63	13.96	14.43
1015	NYSE	CARS	Fri, Jun 11, 2021	14.05	14.22	14.05	14.12
1014	NYSE	CARS	Thu, Jun 10, 2021	14.10	14.24	13.93	14.03
1013	NYSE	CARS	Wed, Jun 9, 2021	14.52	14.60	13.98	14.00
1012	NYSE	CARS	Tue, Jun 8, 2021	14.58	14.68	14.25	14.52
1011	NYSE	CARS	Mon, Jun 7, 2021	14.61	14.78	14.54	14.55
1010	NYSE	CARS	Fri, Jun 4, 2021	14.64	14.80	14.51	14.51
1009	NYSE	CARS	Thu, Jun 3, 2021	14.82	14.85	14.53	14.59
1008	NYSE	CARS	Wed, Jun 2, 2021	15.03	15.20	14.86	15.05
1007	NYSE	CARS	Tue, Jun 1, 2021	14.77	15.08	14.50	14.88
1006	NYSE	CARS	Fri, May 28, 2021	14.91	14.95	14.43	14.61
1005	NYSE	CARS	Thu, May 27, 2021	14.65	14.92	14.20	14.74
1004	NYSE	CARS	Wed, May 26, 2021	13.79	14.58	13.79	14.48
1003	NYSE	CARS	Tue, May 25, 2021	14.59	14.79	13.79	13.80
1002	NYSE	CARS	Mon, May 24, 2021	14.07	14.62	13.83	14.44
1001	NYSE	CARS	Fri, May 21, 2021	14.10	14.19	13.78	13.88
1000	NYSE	CARS	Thu, May 20, 2021	13.69	13.84	13.49	13.74
999	NYSE	CARS	Wed, May 19, 2021	13.26	13.71	13.15	13.69
998	NYSE	CARS	Tue, May 18, 2021	13.46	13.84	13.46	13.62
997	NYSE	CARS	Mon, May 17, 2021	13.42	13.55	13.15	13.43
996	NYSE	CARS	Fri, May 14, 2021	13.24	13.68	13.21	13.61
995	NYSE	CARS	Thu, May 13, 2021	13.13	13.52	12.83	13.01
994	NYSE	CARS	Wed, May 12, 2021	13.31	13.41	12.90	12.99
993	NYSE	CARS	Tue, May 11, 2021	12.81	13.56	12.59	13.39
992	NYSE	CARS	Mon, May 10, 2021	14.09	14.25	13.34	13.36
991	NYSE	CARS	Fri, May 7, 2021	13.32	14.31	13.01	13.99
990	NYSE	CARS	Thu, May 6, 2021	12.90	13.50	12.61	12.99
989	NYSE	CARS	Wed, May 5, 2021	13.10	13.44	12.95	13.11
988	NYSE	CARS	Tue, May 4, 2021	13.25	13.26	12.56	12.87
987	NYSE	CARS	Mon, May 3, 2021	13.34	13.66	13.25	13.38
986	NYSE	CARS	Fri, Apr 30, 2021	13.31	13.47	13.12	13.21
985	NYSE	CARS	Thu, Apr 29, 2021	13.61	13.69	13.28	13.44
984	NYSE	CARS	Wed, Apr 28, 2021	13.48	13.60	13.15	13.36
983	NYSE	CARS	Tue, Apr 27, 2021	13.65	13.70	13.34	13.48
982	NYSE	CARS	Mon, Apr 26, 2021	13.43	13.77	13.37	13.70
981	NYSE	CARS	Fri, Apr 23, 2021	13.21	13.47	13.00	13.31
980	NYSE	CARS	Thu, Apr 22, 2021	13.08	13.64	13.03	13.10
979	NYSE	CARS	Wed, Apr 21, 2021	12.87	13.05	12.63	12.99
978	NYSE	CARS	Tue, Apr 20, 2021	13.33	13.40	12.81	13.00
977	NYSE	CARS	Mon, Apr 19, 2021	13.76	13.90	13.34	13.46
976	NYSE	CARS	Fri, Apr 16, 2021	14.23	14.35	13.91	13.93
975	NYSE	CARS	Thu, Apr 15, 2021	14.50	14.50	13.92	14.17
974	NYSE	CARS	Wed, Apr 14, 2021	14.40	14.83	14.18	14.19
973	NYSE	CARS	Tue, Apr 13, 2021	13.96	14.50	13.70	14.47
972	NYSE	CARS	Mon, Apr 12, 2021	13.71	13.90	13.46	13.80
971	NYSE	CARS	Fri, Apr 9, 2021	13.51	13.90	13.44	13.68
970	NYSE	CARS	Thu, Apr 8, 2021	13.54	13.73	13.28	13.56
969	NYSE	CARS	Wed, Apr 7, 2021	14.04	14.05	13.24	13.34
968	NYSE	CARS	Tue, Apr 6, 2021	13.47	14.25	13.43	14.08
967	NYSE	CARS	Mon, Apr 5, 2021	13.47	13.62	12.91	13.42
966	NYSE	CARS	Thu, Apr 1, 2021	13.16	13.40	13.03	13.14
965	NYSE	CARS	Wed, Mar 31, 2021	13.08	13.65	12.90	12.96
964	NYSE	CARS	Tue, Mar 30, 2021	12.53	12.92	12.37	12.89
963	NYSE	CARS	Mon, Mar 29, 2021	12.60	13.00	12.05	12.49
962	NYSE	CARS	Fri, Mar 26, 2021	13.00	13.06	12.25	12.71
961	NYSE	CARS	Thu, Mar 25, 2021	12.14	12.97	12.00	12.87
960	NYSE	CARS	Wed, Mar 24, 2021	13.62	13.82	12.30	12.31
959	NYSE	CARS	Tue, Mar 23, 2021	14.15	14.35	13.28	13.39
958	NYSE	CARS	Mon, Mar 22, 2021	14.65	14.78	14.10	14.31
957	NYSE	CARS	Fri, Mar 19, 2021	14.59	14.85	14.03	14.55
956	NYSE	CARS	Thu, Mar 18, 2021	15.06	15.47	14.50	14.57
955	NYSE	CARS	Wed, Mar 17, 2021	14.66	15.19	14.43	15.17
954	NYSE	CARS	Tue, Mar 16, 2021	15.46	15.71	14.75	14.90
953	NYSE	CARS	Mon, Mar 15, 2021	14.61	15.33	14.60	15.30
952	NYSE	CARS	Fri, Mar 12, 2021	14.73	15.19	14.46	15.00
951	NYSE	CARS	Thu, Mar 11, 2021	14.49	14.85	14.25	14.56
950	NYSE	CARS	Wed, Mar 10, 2021	14.08	14.36	13.87	14.06
949	NYSE	CARS	Tue, Mar 9, 2021	13.70	14.11	13.34	13.86
948	NYSE	CARS	Mon, Mar 8, 2021	12.94	13.62	12.70	13.27
947	NYSE	CARS	Fri, Mar 5, 2021	13.03	13.26	11.90	12.96
946	NYSE	CARS	Thu, Mar 4, 2021	12.81	13.17	12.08	12.67
945	NYSE	CARS	Wed, Mar 3, 2021	13.84	14.21	13.10	13.13
944	NYSE	CARS	Tue, Mar 2, 2021	14.10	14.89	13.60	14.15
943	NYSE	CARS	Mon, Mar 1, 2021	12.76	14.23	12.52	14.18
942	NYSE	CARS	Fri, Feb 26, 2021	12.36	12.48	10.73	11.67
941	NYSE	CARS	Thu, Feb 25, 2021	13.11	14.38	11.94	12.47
940	NYSE	CARS	Wed, Feb 24, 2021	13.40	14.43	12.89	14.30
939	NYSE	CARS	Tue, Feb 23, 2021	12.75	13.30	12.02	13.25
938	NYSE	CARS	Mon, Feb 22, 2021	13.05	13.66	12.87	13.02
937	NYSE	CARS	Fri, Feb 19, 2021	12.90	13.20	12.86	13.13
936	NYSE	CARS	Thu, Feb 18, 2021	12.59	13.01	12.42	12.86
935	NYSE	CARS	Wed, Feb 17, 2021	12.90	13.01	12.53	12.72
934	NYSE	CARS	Tue, Feb 16, 2021	13.34	13.38	12.86	13.11
933	NYSE	CARS	Fri, Feb 12, 2021	13.16	13.58	13.06	13.23
932	NYSE	CARS	Thu, Feb 11, 2021	13.31	13.77	13.25	13.40
931	NYSE	CARS	Wed, Feb 10, 2021	13.52	13.73	13.17	13.19
930	NYSE	CARS	Tue, Feb 9, 2021	13.69	13.70	13.04	13.40
929	NYSE	CARS	Mon, Feb 8, 2021	13.63	13.84	13.31	13.70
928	NYSE	CARS	Fri, Feb 5, 2021	13.30	13.49	13.07	13.49
927	NYSE	CARS	Thu, Feb 4, 2021	12.86	13.08	12.60	13.06
926	NYSE	CARS	Wed, Feb 3, 2021	12.50	12.83	12.39	12.73
925	NYSE	CARS	Tue, Feb 2, 2021	12.47	12.59	12.07	12.55
924	NYSE	CARS	Mon, Feb 1, 2021	11.81	12.46	11.51	12.19
923	NYSE	CARS	Fri, Jan 29, 2021	12.05	12.14	11.50	11.61
922	NYSE	CARS	Thu, Jan 28, 2021	12.62	12.79	11.97	12.13
921	NYSE	CARS	Wed, Jan 27, 2021	13.00	13.08	12.17	12.62
920	NYSE	CARS	Tue, Jan 26, 2021	13.89	14.15	13.31	13.36
919	NYSE	CARS	Mon, Jan 25, 2021	13.54	13.93	13.13	13.70
918	NYSE	CARS	Fri, Jan 22, 2021	13.21	13.60	12.87	13.60
917	NYSE	CARS	Thu, Jan 21, 2021	12.96	13.86	12.96	13.47
916	NYSE	CARS	Wed, Jan 20, 2021	12.75	13.00	12.52	12.81
915	NYSE	CARS	Tue, Jan 19, 2021	12.70	12.78	12.05	12.68
914	NYSE	CARS	Fri, Jan 15, 2021	12.40	13.03	12.28	12.44
913	NYSE	CARS	Thu, Jan 14, 2021	11.91	12.94	11.82	12.64
912	NYSE	CARS	Wed, Jan 13, 2021	12.27	12.40	11.63	11.69
911	NYSE	CARS	Tue, Jan 12, 2021	11.93	12.26	11.74	12.24
910	NYSE	CARS	Mon, Jan 11, 2021	11.61	12.30	11.61	11.74
909	NYSE	CARS	Fri, Jan 8, 2021	12.38	12.39	11.69	11.96
908	NYSE	CARS	Thu, Jan 7, 2021	12.28	12.38	11.99	12.17
907	NYSE	CARS	Wed, Jan 6, 2021	11.69	12.46	11.61	12.12
906	NYSE	CARS	Tue, Jan 5, 2021	11.38	11.67	11.31	11.50
905	NYSE	CARS	Mon, Jan 4, 2021	11.22	11.54	11.08	11.39
904	NYSE	CARS	Thu, Dec 31, 2020	11.46	11.48	11.24	11.30
903	NYSE	CARS	Wed, Dec 30, 2020	11.38	11.72	11.37	11.49
902	NYSE	CARS	Tue, Dec 29, 2020	11.31	11.44	10.87	11.31
901	NYSE	CARS	Mon, Dec 28, 2020	11.67	11.98	11.33	11.81
900	NYSE	CARS	Thu, Dec 24, 2020	11.58	11.72	11.31	11.44
899	NYSE	CARS	Wed, Dec 23, 2020	11.81	11.94	11.34	11.39
898	NYSE	CARS	Tue, Dec 22, 2020	12.26	12.39	11.71	11.72
897	NYSE	CARS	Mon, Dec 21, 2020	11.94	12.25	11.83	12.16
896	NYSE	CARS	Fri, Dec 18, 2020	12.80	12.96	12.26	12.31
895	NYSE	CARS	Thu, Dec 17, 2020	13.03	13.06	12.68	12.79
894	NYSE	CARS	Wed, Dec 16, 2020	13.42	13.42	12.68	13.04
893	NYSE	CARS	Tue, Dec 15, 2020	13.06	13.41	12.66	13.37
892	NYSE	CARS	Mon, Dec 14, 2020	12.83	13.33	12.73	13.01
891	NYSE	CARS	Fri, Dec 11, 2020	12.26	12.70	12.13	12.46
890	NYSE	CARS	Thu, Dec 10, 2020	11.57	12.54	11.52	12.49
889	NYSE	CARS	Wed, Dec 9, 2020	11.59	12.39	11.44	11.79
888	NYSE	CARS	Tue, Dec 8, 2020	11.14	11.53	11.14	11.48
887	NYSE	CARS	Mon, Dec 7, 2020	11.44	11.54	11.08	11.27
886	NYSE	CARS	Fri, Dec 4, 2020	11.06	11.68	11.02	11.50
885	NYSE	CARS	Thu, Dec 3, 2020	11.00	11.24	10.87	10.98
884	NYSE	CARS	Wed, Dec 2, 2020	11.07	11.12	10.65	10.97
883	NYSE	CARS	Tue, Dec 1, 2020	11.27	11.38	10.95	11.06
882	NYSE	CARS	Mon, Nov 30, 2020	11.25	11.45	10.91	11.17
881	NYSE	CARS	Fri, Nov 27, 2020	11.61	11.63	11.08	11.30
880	NYSE	CARS	Wed, Nov 25, 2020	11.08	11.50	10.70	11.49
879	NYSE	CARS	Tue, Nov 24, 2020	11.10	11.73	10.98	11.21
878	NYSE	CARS	Mon, Nov 23, 2020	10.70	11.16	10.64	11.04
877	NYSE	CARS	Fri, Nov 20, 2020	10.00	10.63	10.00	10.62
876	NYSE	CARS	Thu, Nov 19, 2020	9.58	10.02	9.55	10.02
875	NYSE	CARS	Wed, Nov 18, 2020	9.70	9.89	9.57	9.68
874	NYSE	CARS	Tue, Nov 17, 2020	9.21	9.69	9.18	9.60
873	NYSE	CARS	Mon, Nov 16, 2020	9.01	9.38	8.94	9.30
872	NYSE	CARS	Fri, Nov 13, 2020	8.96	9.13	8.80	8.81
871	NYSE	CARS	Thu, Nov 12, 2020	9.32	9.45	8.67	8.76
870	NYSE	CARS	Wed, Nov 11, 2020	8.98	9.49	8.92	9.47
869	NYSE	CARS	Tue, Nov 10, 2020	9.01	9.30	8.48	8.89
868	NYSE	CARS	Mon, Nov 9, 2020	9.10	9.39	8.40	8.85
867	NYSE	CARS	Fri, Nov 6, 2020	8.84	9.46	8.70	9.32
866	NYSE	CARS	Thu, Nov 5, 2020	8.42	8.76	8.42	8.75
865	NYSE	CARS	Wed, Nov 4, 2020	8.11	8.43	8.06	8.22
864	NYSE	CARS	Tue, Nov 3, 2020	8.20	8.39	8.06	8.21
863	NYSE	CARS	Mon, Nov 2, 2020	7.53	8.06	7.51	8.01
862	NYSE	CARS	Fri, Oct 30, 2020	7.59	7.72	7.23	7.39
861	NYSE	CARS	Thu, Oct 29, 2020	7.65	7.80	7.55	7.68
860	NYSE	CARS	Wed, Oct 28, 2020	7.71	7.94	7.56	7.60
859	NYSE	CARS	Tue, Oct 27, 2020	8.26	8.30	7.87	8.01
858	NYSE	CARS	Mon, Oct 26, 2020	8.80	8.92	8.16	8.31
857	NYSE	CARS	Fri, Oct 23, 2020	8.88	9.31	8.78	8.95
856	NYSE	CARS	Thu, Oct 22, 2020	8.44	8.92	8.43	8.82
855	NYSE	CARS	Wed, Oct 21, 2020	8.64	8.71	8.14	8.43
854	NYSE	CARS	Tue, Oct 20, 2020	8.58	8.86	8.37	8.65
853	NYSE	CARS	Mon, Oct 19, 2020	9.20	9.22	8.51	8.52
852	NYSE	CARS	Fri, Oct 16, 2020	10.03	10.15	9.15	9.21
851	NYSE	CARS	Thu, Oct 15, 2020	9.30	10.10	8.94	10.06
850	NYSE	CARS	Wed, Oct 14, 2020	8.27	8.55	8.01	8.01
849	NYSE	CARS	Tue, Oct 13, 2020	8.32	8.42	8.18	8.30
848	NYSE	CARS	Mon, Oct 12, 2020	8.73	8.86	8.42	8.44
847	NYSE	CARS	Fri, Oct 9, 2020	9.00	9.05	8.57	8.66
846	NYSE	CARS	Thu, Oct 8, 2020	8.89	9.03	8.76	8.91
845	NYSE	CARS	Wed, Oct 7, 2020	8.81	8.95	8.65	8.75
844	NYSE	CARS	Tue, Oct 6, 2020	9.10	9.16	8.69	8.70
843	NYSE	CARS	Mon, Oct 5, 2020	8.70	8.99	8.67	8.93
842	NYSE	CARS	Fri, Oct 2, 2020	8.42	8.72	8.24	8.61
841	NYSE	CARS	Thu, Oct 1, 2020	8.18	8.79	8.12	8.78
840	NYSE	CARS	Wed, Sep 30, 2020	8.11	8.40	8.04	8.08
839	NYSE	CARS	Tue, Sep 29, 2020	8.04	8.20	7.91	8.12
838	NYSE	CARS	Mon, Sep 28, 2020	7.73	8.12	7.73	8.04
837	NYSE	CARS	Fri, Sep 25, 2020	7.56	7.60	7.24	7.56
836	NYSE	CARS	Thu, Sep 24, 2020	8.09	8.17	7.59	7.60
835	NYSE	CARS	Wed, Sep 23, 2020	8.42	8.66	8.17	8.18
834	NYSE	CARS	Tue, Sep 22, 2020	8.49	8.72	8.36	8.39
833	NYSE	CARS	Mon, Sep 21, 2020	8.42	8.47	8.02	8.42
832	NYSE	CARS	Fri, Sep 18, 2020	8.79	8.83	8.26	8.60
831	NYSE	CARS	Thu, Sep 17, 2020	8.86	8.90	8.56	8.72
830	NYSE	CARS	Wed, Sep 16, 2020	8.96	9.62	8.93	9.13
829	NYSE	CARS	Tue, Sep 15, 2020	8.66	8.84	8.41	8.46
828	NYSE	CARS	Mon, Sep 14, 2020	8.19	8.70	8.13	8.55
827	NYSE	CARS	Fri, Sep 11, 2020	8.32	8.34	7.92	8.06
826	NYSE	CARS	Thu, Sep 10, 2020	8.32	8.52	8.26	8.28
825	NYSE	CARS	Wed, Sep 9, 2020	8.44	8.45	8.06	8.26
824	NYSE	CARS	Tue, Sep 8, 2020	8.18	8.59	8.15	8.37
823	NYSE	CARS	Fri, Sep 4, 2020	8.67	8.67	8.05	8.38
822	NYSE	CARS	Thu, Sep 3, 2020	8.97	9.09	8.38	8.48
821	NYSE	CARS	Wed, Sep 2, 2020	8.85	9.04	8.60	9.01
820	NYSE	CARS	Tue, Sep 1, 2020	8.72	8.97	8.62	8.86
819	NYSE	CARS	Mon, Aug 31, 2020	9.17	9.17	8.55	8.68
818	NYSE	CARS	Fri, Aug 28, 2020	9.05	9.25	9.01	9.17
817	NYSE	CARS	Thu, Aug 27, 2020	9.32	9.45	8.80	9.05
816	NYSE	CARS	Wed, Aug 26, 2020	9.66	9.88	9.25	9.29
815	NYSE	CARS	Tue, Aug 25, 2020	9.36	9.83	9.11	9.67
814	NYSE	CARS	Mon, Aug 24, 2020	8.85	9.47	8.78	9.41
813	NYSE	CARS	Fri, Aug 21, 2020	8.58	8.86	8.43	8.71
812	NYSE	CARS	Thu, Aug 20, 2020	8.34	8.72	8.17	8.58
811	NYSE	CARS	Wed, Aug 19, 2020	8.60	8.87	8.43	8.50
810	NYSE	CARS	Tue, Aug 18, 2020	8.18	8.65	8.01	8.53
809	NYSE	CARS	Mon, Aug 17, 2020	8.62	8.65	7.89	8.18
808	NYSE	CARS	Fri, Aug 14, 2020	8.39	8.66	8.26	8.64
807	NYSE	CARS	Thu, Aug 13, 2020	8.14	8.51	8.03	8.47
806	NYSE	CARS	Wed, Aug 12, 2020	8.78	8.82	8.11	8.20
805	NYSE	CARS	Tue, Aug 11, 2020	8.95	9.16	8.68	8.69
804	NYSE	CARS	Mon, Aug 10, 2020	9.30	9.47	8.69	8.73
803	NYSE	CARS	Fri, Aug 7, 2020	9.15	9.66	9.09	9.22
802	NYSE	CARS	Thu, Aug 6, 2020	8.79	9.19	8.74	9.15
801	NYSE	CARS	Wed, Aug 5, 2020	8.91	9.05	8.61	8.69
800	NYSE	CARS	Tue, Aug 4, 2020	8.78	9.20	8.52	8.76
799	NYSE	CARS	Mon, Aug 3, 2020	8.12	8.82	8.12	8.77
798	NYSE	CARS	Fri, Jul 31, 2020	8.31	8.37	7.77	8.12
797	NYSE	CARS	Thu, Jul 30, 2020	8.00	8.44	7.13	8.32
796	NYSE	CARS	Wed, Jul 29, 2020	6.60	7.01	6.32	6.89
795	NYSE	CARS	Tue, Jul 28, 2020	6.33	6.83	6.32	6.59
794	NYSE	CARS	Mon, Jul 27, 2020	6.20	6.54	6.17	6.38
793	NYSE	CARS	Fri, Jul 24, 2020	6.18	6.40	6.09	6.21
792	NYSE	CARS	Thu, Jul 23, 2020	6.14	6.55	6.08	6.32
791	NYSE	CARS	Wed, Jul 22, 2020	5.86	6.25	5.84	6.21
790	NYSE	CARS	Tue, Jul 21, 2020	6.04	6.21	5.86	5.91
789	NYSE	CARS	Mon, Jul 20, 2020	5.86	5.94	5.72	5.91
788	NYSE	CARS	Fri, Jul 17, 2020	6.10	6.15	5.78	5.91
787	NYSE	CARS	Thu, Jul 16, 2020	6.00	6.30	5.94	6.11
786	NYSE	CARS	Wed, Jul 15, 2020	5.66	6.19	5.66	6.15
785	NYSE	CARS	Tue, Jul 14, 2020	5.74	5.76	5.45	5.55
784	NYSE	CARS	Mon, Jul 13, 2020	5.90	6.18	5.73	5.74
783	NYSE	CARS	Fri, Jul 10, 2020	5.35	5.86	5.25	5.84
782	NYSE	CARS	Thu, Jul 9, 2020	5.67	5.72	5.32	5.35
781	NYSE	CARS	Wed, Jul 8, 2020	5.62	5.70	5.42	5.65
780	NYSE	CARS	Tue, Jul 7, 2020	5.76	5.91	5.60	5.62
779	NYSE	CARS	Mon, Jul 6, 2020	5.82	5.99	5.66	5.82
778	NYSE	CARS	Thu, Jul 2, 2020	5.86	5.97	5.63	5.64
777	NYSE	CARS	Wed, Jul 1, 2020	5.82	6.11	5.68	5.68
776	NYSE	CARS	Tue, Jun 30, 2020	5.83	6.01	5.71	5.76
775	NYSE	CARS	Mon, Jun 29, 2020	5.67	6.06	5.51	5.91
774	NYSE	CARS	Fri, Jun 26, 2020	6.04	6.13	5.50	5.58
773	NYSE	CARS	Thu, Jun 25, 2020	6.08	6.30	6.00	6.14
772	NYSE	CARS	Wed, Jun 24, 2020	6.46	6.56	5.95	6.16
771	NYSE	CARS	Tue, Jun 23, 2020	6.60	6.77	6.34	6.63
770	NYSE	CARS	Mon, Jun 22, 2020	6.61	6.69	6.43	6.53
769	NYSE	CARS	Fri, Jun 19, 2020	6.94	7.03	6.40	6.52
768	NYSE	CARS	Thu, Jun 18, 2020	6.17	6.95	6.14	6.84
767	NYSE	CARS	Wed, Jun 17, 2020	6.49	6.53	6.07	6.23
766	NYSE	CARS	Tue, Jun 16, 2020	6.78	7.18	6.50	6.60
765	NYSE	CARS	Mon, Jun 15, 2020	6.01	6.45	5.87	6.28
764	NYSE	CARS	Fri, Jun 12, 2020	6.49	6.78	6.13	6.28
763	NYSE	CARS	Thu, Jun 11, 2020	6.47	6.63	6.01	6.04
762	NYSE	CARS	Wed, Jun 10, 2020	7.75	7.75	6.99	7.00
761	NYSE	CARS	Tue, Jun 9, 2020	8.00	8.10	7.74	7.91
760	NYSE	CARS	Mon, Jun 8, 2020	8.00	8.23	7.91	8.22
759	NYSE	CARS	Fri, Jun 5, 2020	7.56	8.17	7.54	7.67
758	NYSE	CARS	Thu, Jun 4, 2020	7.12	7.24	7.01	7.14
757	NYSE	CARS	Wed, Jun 3, 2020	6.78	7.28	6.69	7.20
756	NYSE	CARS	Tue, Jun 2, 2020	6.31	6.70	6.28	6.66
755	NYSE	CARS	Mon, Jun 1, 2020	6.20	6.37	6.04	6.26
754	NYSE	CARS	Fri, May 29, 2020	6.06	6.22	5.92	6.17
753	NYSE	CARS	Thu, May 28, 2020	6.72	6.86	6.02	6.04
752	NYSE	CARS	Wed, May 27, 2020	6.75	6.88	6.24	6.70
751	NYSE	CARS	Tue, May 26, 2020	6.25	6.64	6.14	6.49
750	NYSE	CARS	Fri, May 22, 2020	6.16	6.18	5.83	6.05
749	NYSE	CARS	Thu, May 21, 2020	5.66	6.15	5.62	6.10
748	NYSE	CARS	Wed, May 20, 2020	5.36	5.75	5.33	5.75
747	NYSE	CARS	Tue, May 19, 2020	5.45	5.61	5.09	5.21
746	NYSE	CARS	Mon, May 18, 2020	5.52	5.78	5.33	5.54
745	NYSE	CARS	Fri, May 15, 2020	4.86	5.45	4.77	5.29
744	NYSE	CARS	Thu, May 14, 2020	5.02	5.05	4.55	4.93
743	NYSE	CARS	Wed, May 13, 2020	5.24	5.30	4.75	4.94
742	NYSE	CARS	Tue, May 12, 2020	5.81	5.86	5.24	5.28
741	NYSE	CARS	Mon, May 11, 2020	6.00	6.08	5.70	5.80
740	NYSE	CARS	Fri, May 8, 2020	5.75	6.87	5.75	6.04
739	NYSE	CARS	Thu, May 7, 2020	6.41	6.74	5.55	5.57
738	NYSE	CARS	Wed, May 6, 2020	5.30	7.40	5.03	6.91
737	NYSE	CARS	Tue, May 5, 2020	4.78	4.83	4.45	4.52
736	NYSE	CARS	Mon, May 4, 2020	4.80	4.96	4.62	4.95
735	NYSE	CARS	Fri, May 1, 2020	4.98	5.03	4.63	4.89
734	NYSE	CARS	Thu, Apr 30, 2020	5.58	5.58	4.97	5.18
733	NYSE	CARS	Wed, Apr 29, 2020	5.11	5.62	5.10	5.49
732	NYSE	CARS	Tue, Apr 28, 2020	4.90	5.11	4.66	4.79
731	NYSE	CARS	Mon, Apr 27, 2020	4.32	4.85	4.32	4.71
730	NYSE	CARS	Fri, Apr 24, 2020	4.07	4.31	3.96	4.26
729	NYSE	CARS	Thu, Apr 23, 2020	4.09	4.31	3.97	4.05
728	NYSE	CARS	Wed, Apr 22, 2020	4.13	4.19	3.99	4.03
727	NYSE	CARS	Tue, Apr 21, 2020	3.95	4.07	3.81	4.05
726	NYSE	CARS	Mon, Apr 20, 2020	4.12	4.31	3.98	4.06
725	NYSE	CARS	Fri, Apr 17, 2020	4.07	4.20	3.98	4.15
724	NYSE	CARS	Thu, Apr 16, 2020	4.26	4.26	3.82	3.92
723	NYSE	CARS	Wed, Apr 15, 2020	4.16	4.21	3.92	4.20
722	NYSE	CARS	Tue, Apr 14, 2020	4.29	4.40	4.07	4.29
721	NYSE	CARS	Mon, Apr 13, 2020	4.43	4.49	4.09	4.22
720	NYSE	CARS	Thu, Apr 9, 2020	4.65	4.69	4.11	4.33
719	NYSE	CARS	Wed, Apr 8, 2020	4.05	4.65	3.91	4.46
718	NYSE	CARS	Tue, Apr 7, 2020	4.25	4.53	3.84	3.94
717	NYSE	CARS	Mon, Apr 6, 2020	3.93	4.10	3.81	4.03
716	NYSE	CARS	Fri, Apr 3, 2020	3.67	3.77	3.25	3.62
715	NYSE	CARS	Thu, Apr 2, 2020	3.97	3.97	3.57	3.61
714	NYSE	CARS	Wed, Apr 1, 2020	4.00	4.19	3.85	3.90
713	NYSE	CARS	Tue, Mar 31, 2020	4.58	4.92	4.26	4.30
712	NYSE	CARS	Mon, Mar 30, 2020	3.83	5.10	3.70	4.67
711	NYSE	CARS	Fri, Mar 27, 2020	4.01	4.05	3.68	3.70
710	NYSE	CARS	Thu, Mar 26, 2020	4.21	4.65	3.92	4.28
709	NYSE	CARS	Wed, Mar 25, 2020	3.92	4.64	3.54	4.15
708	NYSE	CARS	Tue, Mar 24, 2020	3.92	4.00	3.69	3.94
707	NYSE	CARS	Mon, Mar 23, 2020	4.13	4.15	3.52	3.73
706	NYSE	CARS	Fri, Mar 20, 2020	4.83	5.10	3.95	4.09
705	NYSE	CARS	Thu, Mar 19, 2020	5.13	5.20	4.26	4.77
704	NYSE	CARS	Wed, Mar 18, 2020	5.73	5.88	5.10	5.40
703	NYSE	CARS	Tue, Mar 17, 2020	6.20	6.50	5.62	6.15
702	NYSE	CARS	Mon, Mar 16, 2020	6.17	6.72	6.05	6.10
701	NYSE	CARS	Fri, Mar 13, 2020	6.16	7.16	5.81	7.15
700	NYSE	CARS	Thu, Mar 12, 2020	5.75	6.22	5.63	5.77
699	NYSE	CARS	Wed, Mar 11, 2020	6.63	6.79	6.05	6.13
698	NYSE	CARS	Tue, Mar 10, 2020	6.82	7.22	6.42	6.87
697	NYSE	CARS	Mon, Mar 9, 2020	6.82	7.22	6.43	6.71
696	NYSE	CARS	Fri, Mar 6, 2020	7.16	7.62	6.99	7.10
695	NYSE	CARS	Thu, Mar 5, 2020	7.83	7.89	7.37	7.41
694	NYSE	CARS	Wed, Mar 4, 2020	7.62	7.90	7.29	7.76
693	NYSE	CARS	Tue, Mar 3, 2020	8.12	8.25	7.32	7.48
692	NYSE	CARS	Mon, Mar 2, 2020	9.10	9.10	7.55	7.91
691	NYSE	CARS	Fri, Feb 28, 2020	7.90	9.11	7.83	9.08
690	NYSE	CARS	Thu, Feb 27, 2020	8.58	8.66	8.16	8.22
689	NYSE	CARS	Wed, Feb 26, 2020	10.33	10.47	8.62	8.89
688	NYSE	CARS	Tue, Feb 25, 2020	12.12	12.16	10.39	10.58
687	NYSE	CARS	Mon, Feb 24, 2020	11.54	12.11	11.30	12.06
686	NYSE	CARS	Fri, Feb 21, 2020	11.59	12.41	11.46	12.02
685	NYSE	CARS	Thu, Feb 20, 2020	11.34	11.90	11.34	11.84
684	NYSE	CARS	Wed, Feb 19, 2020	10.92	11.61	10.58	11.38
683	NYSE	CARS	Tue, Feb 18, 2020	11.02	11.08	10.68	10.79
682	NYSE	CARS	Fri, Feb 14, 2020	11.36	11.46	10.29	11.01
681	NYSE	CARS	Thu, Feb 13, 2020	12.30	12.38	11.44	11.49
680	NYSE	CARS	Wed, Feb 12, 2020	12.87	13.06	12.26	12.40
679	NYSE	CARS	Tue, Feb 11, 2020	12.61	13.08	12.46	12.77
678	NYSE	CARS	Mon, Feb 10, 2020	12.83	12.92	12.32	12.47
677	NYSE	CARS	Fri, Feb 7, 2020	13.20	13.31	12.88	12.92
676	NYSE	CARS	Thu, Feb 6, 2020	13.24	13.47	13.07	13.31
675	NYSE	CARS	Wed, Feb 5, 2020	12.78	13.19	12.78	13.15
674	NYSE	CARS	Tue, Feb 4, 2020	12.70	13.10	12.53	12.62
673	NYSE	CARS	Mon, Feb 3, 2020	11.78	12.48	11.78	12.47
672	NYSE	CARS	Fri, Jan 31, 2020	12.10	12.10	11.41	11.67
671	NYSE	CARS	Thu, Jan 30, 2020	12.06	12.33	11.92	12.15
670	NYSE	CARS	Wed, Jan 29, 2020	12.39	12.43	11.90	12.25
669	NYSE	CARS	Tue, Jan 28, 2020	12.25	12.41	12.16	12.37
668	NYSE	CARS	Mon, Jan 27, 2020	11.88	12.12	11.62	12.11
667	NYSE	CARS	Fri, Jan 24, 2020	12.73	12.81	11.83	12.24
666	NYSE	CARS	Thu, Jan 23, 2020	12.55	12.81	12.08	12.67
665	NYSE	CARS	Wed, Jan 22, 2020	13.14	13.18	12.59	12.61
664	NYSE	CARS	Tue, Jan 21, 2020	12.94	13.26	12.81	13.11
663	NYSE	CARS	Fri, Jan 17, 2020	12.98	13.04	12.74	12.96
662	NYSE	CARS	Thu, Jan 16, 2020	12.10	12.91	12.00	12.90
661	NYSE	CARS	Wed, Jan 15, 2020	11.51	12.18	11.50	11.99
660	NYSE	CARS	Tue, Jan 14, 2020	11.21	11.65	11.11	11.50
659	NYSE	CARS	Mon, Jan 13, 2020	11.26	11.38	11.06	11.34
658	NYSE	CARS	Fri, Jan 10, 2020	11.49	11.50	11.24	11.26
657	NYSE	CARS	Thu, Jan 9, 2020	11.51	11.70	11.38	11.51
656	NYSE	CARS	Wed, Jan 8, 2020	11.93	11.97	11.35	11.49
655	NYSE	CARS	Tue, Jan 7, 2020	11.72	12.03	11.23	11.98
654	NYSE	CARS	Mon, Jan 6, 2020	11.71	11.85	11.53	11.70
653	NYSE	CARS	Fri, Jan 3, 2020	11.88	12.08	11.80	11.86
652	NYSE	CARS	Thu, Jan 2, 2020	12.40	12.42	11.91	12.10
651	NYSE	CARS	Tue, Dec 31, 2019	11.89	12.30	11.73	12.22
650	NYSE	CARS	Mon, Dec 30, 2019	11.85	12.24	11.78	11.91
649	NYSE	CARS	Fri, Dec 27, 2019	12.18	12.18	11.86	11.90
648	NYSE	CARS	Thu, Dec 26, 2019	12.12	12.23	12.05	12.10
647	NYSE	CARS	Tue, Dec 24, 2019	12.17	12.27	12.10	12.11
646	NYSE	CARS	Mon, Dec 23, 2019	12.22	12.28	11.80	12.25
645	NYSE	CARS	Fri, Dec 20, 2019	12.45	12.66	12.19	12.20
644	NYSE	CARS	Thu, Dec 19, 2019	12.15	12.41	11.98	12.39
643	NYSE	CARS	Wed, Dec 18, 2019	11.98	12.16	11.75	12.10
642	NYSE	CARS	Tue, Dec 17, 2019	12.03	12.18	11.14	11.97
641	NYSE	CARS	Mon, Dec 16, 2019	12.44	12.60	12.24	12.47
640	NYSE	CARS	Fri, Dec 13, 2019	12.47	12.84	12.40	12.41
639	NYSE	CARS	Thu, Dec 12, 2019	12.49	12.71	12.40	12.50
638	NYSE	CARS	Wed, Dec 11, 2019	12.66	12.84	12.51	12.52
637	NYSE	CARS	Tue, Dec 10, 2019	12.51	12.70	12.42	12.70
636	NYSE	CARS	Mon, Dec 9, 2019	12.37	12.90	12.35	12.61
635	NYSE	CARS	Fri, Dec 6, 2019	12.68	12.73	12.38	12.43
634	NYSE	CARS	Thu, Dec 5, 2019	12.45	12.58	12.16	12.53
633	NYSE	CARS	Wed, Dec 4, 2019	12.52	12.78	12.32	12.39
632	NYSE	CARS	Tue, Dec 3, 2019	12.50	12.59	12.24	12.36
631	NYSE	CARS	Mon, Dec 2, 2019	13.22	13.26	12.55	12.61
630	NYSE	CARS	Fri, Nov 29, 2019	12.66	13.38	12.59	13.29
629	NYSE	CARS	Wed, Nov 27, 2019	13.49	13.53	12.75	12.75
628	NYSE	CARS	Tue, Nov 26, 2019	13.20	13.55	12.99	13.46
627	NYSE	CARS	Mon, Nov 25, 2019	12.91	13.35	12.82	13.26
626	NYSE	CARS	Fri, Nov 22, 2019	12.90	13.14	12.78	12.82
625	NYSE	CARS	Thu, Nov 21, 2019	12.81	13.04	12.62	12.84
624	NYSE	CARS	Wed, Nov 20, 2019	11.97	12.86	11.87	12.82
623	NYSE	CARS	Tue, Nov 19, 2019	12.29	12.30	12.00	12.01
622	NYSE	CARS	Mon, Nov 18, 2019	12.59	12.60	12.02	12.21
621	NYSE	CARS	Fri, Nov 15, 2019	12.63	12.74	12.36	12.69
620	NYSE	CARS	Thu, Nov 14, 2019	12.04	12.58	11.80	12.51
619	NYSE	CARS	Wed, Nov 13, 2019	12.37	12.37	11.91	12.08
618	NYSE	CARS	Tue, Nov 12, 2019	12.58	12.63	12.33	12.48
617	NYSE	CARS	Mon, Nov 11, 2019	12.45	12.65	12.26	12.59
616	NYSE	CARS	Fri, Nov 8, 2019	12.74	12.83	12.54	12.59
615	NYSE	CARS	Thu, Nov 7, 2019	12.37	12.92	12.32	12.74
614	NYSE	CARS	Wed, Nov 6, 2019	11.52	12.62	11.52	12.14
613	NYSE	CARS	Tue, Nov 5, 2019	12.13	12.35	11.79	11.85
612	NYSE	CARS	Mon, Nov 4, 2019	12.10	12.35	12.01	12.05
611	NYSE	CARS	Fri, Nov 1, 2019	11.34	12.12	11.34	12.02
610	NYSE	CARS	Thu, Oct 31, 2019	11.32	11.37	11.13	11.31
609	NYSE	CARS	Wed, Oct 30, 2019	11.45	11.45	11.20	11.32
608	NYSE	CARS	Tue, Oct 29, 2019	11.30	11.41	11.08	11.38
607	NYSE	CARS	Mon, Oct 28, 2019	11.08	11.48	11.07	11.35
606	NYSE	CARS	Fri, Oct 25, 2019	10.51	11.14	10.51	11.07
605	NYSE	CARS	Thu, Oct 24, 2019	10.74	10.77	10.47	10.52
604	NYSE	CARS	Wed, Oct 23, 2019	10.72	10.78	10.57	10.73
603	NYSE	CARS	Tue, Oct 22, 2019	10.42	10.78	10.29	10.73
602	NYSE	CARS	Mon, Oct 21, 2019	10.78	10.91	10.41	10.42
601	NYSE	CARS	Fri, Oct 18, 2019	10.91	11.00	10.63	10.69
600	NYSE	CARS	Thu, Oct 17, 2019	10.65	10.95	10.58	10.95
599	NYSE	CARS	Wed, Oct 16, 2019	10.43	10.65	10.31	10.63
598	NYSE	CARS	Tue, Oct 15, 2019	10.26	10.56	10.07	10.40
597	NYSE	CARS	Mon, Oct 14, 2019	10.07	10.33	9.82	10.32
596	NYSE	CARS	Fri, Oct 11, 2019	9.90	10.25	9.87	10.11
595	NYSE	CARS	Thu, Oct 10, 2019	9.47	9.78	9.42	9.74
594	NYSE	CARS	Wed, Oct 9, 2019	9.45	9.51	9.35	9.41
593	NYSE	CARS	Tue, Oct 8, 2019	9.39	9.47	9.26	9.32
592	NYSE	CARS	Mon, Oct 7, 2019	9.17	9.56	9.09	9.49
591	NYSE	CARS	Fri, Oct 4, 2019	9.23	9.32	9.07	9.27
590	NYSE	CARS	Thu, Oct 3, 2019	9.18	9.27	8.80	9.19
589	NYSE	CARS	Wed, Oct 2, 2019	9.20	9.35	8.96	9.24
588	NYSE	CARS	Tue, Oct 1, 2019	8.99	9.38	8.99	9.32
587	NYSE	CARS	Mon, Sep 30, 2019	8.86	9.00	8.66	8.98
586	NYSE	CARS	Fri, Sep 27, 2019	8.89	9.10	8.77	8.83
585	NYSE	CARS	Thu, Sep 26, 2019	8.94	9.04	8.76	8.91
584	NYSE	CARS	Wed, Sep 25, 2019	8.75	9.09	8.75	9.00
583	NYSE	CARS	Tue, Sep 24, 2019	9.25	9.30	8.67	8.76
582	NYSE	CARS	Mon, Sep 23, 2019	9.53	9.60	9.16	9.18
581	NYSE	CARS	Fri, Sep 20, 2019	9.83	9.88	9.34	9.46
580	NYSE	CARS	Thu, Sep 19, 2019	9.99	10.33	9.75	9.80
579	NYSE	CARS	Wed, Sep 18, 2019	10.70	10.70	9.70	10.00
578	NYSE	CARS	Tue, Sep 17, 2019	10.88	10.91	10.47	10.67
577	NYSE	CARS	Mon, Sep 16, 2019	11.25	11.29	10.69	11.02
576	NYSE	CARS	Fri, Sep 13, 2019	10.10	11.21	9.66	10.94
575	NYSE	CARS	Thu, Sep 12, 2019	10.05	10.24	9.66	10.00
574	NYSE	CARS	Wed, Sep 11, 2019	9.28	9.74	9.04	9.72
573	NYSE	CARS	Tue, Sep 10, 2019	8.93	9.40	8.76	9.28
572	NYSE	CARS	Mon, Sep 9, 2019	9.14	9.27	8.70	8.94
571	NYSE	CARS	Fri, Sep 6, 2019	9.53	9.68	9.39	9.52
570	NYSE	CARS	Thu, Sep 5, 2019	9.10	9.68	9.10	9.51
569	NYSE	CARS	Wed, Sep 4, 2019	8.93	9.12	8.80	8.97
568	NYSE	CARS	Tue, Sep 3, 2019	8.82	8.93	8.40	8.85
567	NYSE	CARS	Fri, Aug 30, 2019	9.15	9.17	8.84	8.91
566	NYSE	CARS	Thu, Aug 29, 2019	9.00	9.34	8.97	9.11
565	NYSE	CARS	Wed, Aug 28, 2019	8.90	9.01	8.81	8.92
564	NYSE	CARS	Tue, Aug 27, 2019	8.72	9.06	8.65	8.91
563	NYSE	CARS	Mon, Aug 26, 2019	8.37	8.65	8.30	8.64
562	NYSE	CARS	Fri, Aug 23, 2019	8.80	8.92	8.23	8.28
561	NYSE	CARS	Thu, Aug 22, 2019	9.11	9.14	8.78	8.88
560	NYSE	CARS	Wed, Aug 21, 2019	8.91	9.12	8.88	9.05
559	NYSE	CARS	Tue, Aug 20, 2019	8.75	8.94	8.69	8.90
558	NYSE	CARS	Mon, Aug 19, 2019	9.12	9.22	8.84	8.85
557	NYSE	CARS	Fri, Aug 16, 2019	9.05	9.19	8.88	9.00
556	NYSE	CARS	Thu, Aug 15, 2019	9.09	9.28	8.95	9.03
555	NYSE	CARS	Wed, Aug 14, 2019	9.38	9.46	9.02	9.04
554	NYSE	CARS	Tue, Aug 13, 2019	9.11	9.70	9.06	9.51
553	NYSE	CARS	Mon, Aug 12, 2019	8.95	9.28	8.71	9.24
552	NYSE	CARS	Fri, Aug 9, 2019	9.16	9.29	8.87	9.03
551	NYSE	CARS	Thu, Aug 8, 2019	10.05	10.06	9.16	9.20
550	NYSE	CARS	Wed, Aug 7, 2019	10.43	10.47	9.70	9.88
549	NYSE	CARS	Tue, Aug 6, 2019	11.59	11.61	9.87	10.40
548	NYSE	CARS	Mon, Aug 5, 2019	11.61	12.31	10.30	11.82
547	NYSE	CARS	Fri, Aug 2, 2019	18.88	18.88	17.91	18.04
546	NYSE	CARS	Thu, Aug 1, 2019	19.06	19.21	18.81	18.87
545	NYSE	CARS	Wed, Jul 31, 2019	19.33	19.38	18.76	19.00
544	NYSE	CARS	Tue, Jul 30, 2019	19.20	19.42	19.01	19.33
543	NYSE	CARS	Mon, Jul 29, 2019	19.98	20.03	19.20	19.32
542	NYSE	CARS	Fri, Jul 26, 2019	20.20	20.51	19.96	20.01
541	NYSE	CARS	Thu, Jul 25, 2019	20.57	20.68	19.79	20.09
540	NYSE	CARS	Wed, Jul 24, 2019	20.47	20.63	19.94	20.52
539	NYSE	CARS	Tue, Jul 23, 2019	20.65	20.86	20.37	20.59
538	NYSE	CARS	Mon, Jul 22, 2019	20.00	20.62	19.80	20.57
537	NYSE	CARS	Fri, Jul 19, 2019	20.16	20.96	20.00	20.01
536	NYSE	CARS	Thu, Jul 18, 2019	20.35	20.44	20.02	20.15
535	NYSE	CARS	Wed, Jul 17, 2019	20.90	21.09	20.36	20.38
534	NYSE	CARS	Tue, Jul 16, 2019	21.47	21.47	20.77	20.80
533	NYSE	CARS	Mon, Jul 15, 2019	21.68	21.74	21.47	21.49
532	NYSE	CARS	Fri, Jul 12, 2019	21.09	21.73	21.01	21.68
531	NYSE	CARS	Thu, Jul 11, 2019	21.20	21.33	20.90	21.13
530	NYSE	CARS	Wed, Jul 10, 2019	21.17	21.37	20.99	21.19
529	NYSE	CARS	Tue, Jul 9, 2019	20.88	21.07	20.56	21.06
528	NYSE	CARS	Mon, Jul 8, 2019	21.18	21.34	20.90	21.01
527	NYSE	CARS	Fri, Jul 5, 2019	20.96	21.35	20.57	21.30
526	NYSE	CARS	Wed, Jul 3, 2019	21.23	22.25	20.94	21.16
525	NYSE	CARS	Tue, Jul 2, 2019	20.89	21.41	20.71	21.08
524	NYSE	CARS	Mon, Jul 1, 2019	20.06	20.36	19.81	19.86
523	NYSE	CARS	Fri, Jun 28, 2019	19.85	19.98	19.54	19.72
522	NYSE	CARS	Thu, Jun 27, 2019	19.77	19.99	19.57	19.83
521	NYSE	CARS	Wed, Jun 26, 2019	19.51	20.04	19.08	19.67
520	NYSE	CARS	Tue, Jun 25, 2019	20.96	21.04	19.29	19.42
519	NYSE	CARS	Mon, Jun 24, 2019	21.43	21.43	20.88	20.95
518	NYSE	CARS	Fri, Jun 21, 2019	21.54	21.85	21.39	21.44
517	NYSE	CARS	Thu, Jun 20, 2019	22.10	22.10	21.47	21.68
516	NYSE	CARS	Wed, Jun 19, 2019	21.72	21.75	21.26	21.73
515	NYSE	CARS	Tue, Jun 18, 2019	21.51	22.08	21.45	21.68
514	NYSE	CARS	Mon, Jun 17, 2019	21.18	21.63	20.97	21.42
513	NYSE	CARS	Fri, Jun 14, 2019	21.47	21.55	20.84	21.16
512	NYSE	CARS	Thu, Jun 13, 2019	20.85	21.47	20.75	21.46
511	NYSE	CARS	Wed, Jun 12, 2019	21.18	21.27	20.59	20.84
510	NYSE	CARS	Tue, Jun 11, 2019	20.81	21.44	20.72	21.25
509	NYSE	CARS	Mon, Jun 10, 2019	20.73	20.85	20.32	20.63
508	NYSE	CARS	Fri, Jun 7, 2019	20.03	20.75	19.98	20.60
507	NYSE	CARS	Thu, Jun 6, 2019	20.40	20.40	19.32	20.04
506	NYSE	CARS	Wed, Jun 5, 2019	21.15	21.15	20.17	20.51
505	NYSE	CARS	Tue, Jun 4, 2019	20.68	21.16	20.52	21.09
504	NYSE	CARS	Mon, Jun 3, 2019	21.14	21.30	19.05	20.43
503	NYSE	CARS	Fri, May 31, 2019	20.72	21.22	20.50	21.17
502	NYSE	CARS	Thu, May 30, 2019	21.13	21.28	20.89	21.06
501	NYSE	CARS	Wed, May 29, 2019	21.30	21.48	20.74	21.11
500	NYSE	CARS	Tue, May 28, 2019	21.70	22.12	21.22	21.45
499	NYSE	CARS	Fri, May 24, 2019	21.55	21.80	21.29	21.70
498	NYSE	CARS	Thu, May 23, 2019	21.41	21.58	21.11	21.38
497	NYSE	CARS	Wed, May 22, 2019	21.83	22.09	21.67	21.73
496	NYSE	CARS	Tue, May 21, 2019	22.14	22.32	21.82	21.89
495	NYSE	CARS	Mon, May 20, 2019	22.45	22.48	21.67	22.00
494	NYSE	CARS	Fri, May 17, 2019	22.67	23.03	22.53	22.74
493	NYSE	CARS	Thu, May 16, 2019	22.85	23.08	22.51	23.00
492	NYSE	CARS	Wed, May 15, 2019	22.61	23.06	22.15	22.75
491	NYSE	CARS	Tue, May 14, 2019	22.03	22.82	21.91	22.64
490	NYSE	CARS	Mon, May 13, 2019	21.61	22.35	21.21	21.90
489	NYSE	CARS	Fri, May 10, 2019	21.50	22.26	21.06	22.08
488	NYSE	CARS	Thu, May 9, 2019	20.94	21.09	20.77	20.82
487	NYSE	CARS	Wed, May 8, 2019	21.29	21.54	21.05	21.18
486	NYSE	CARS	Tue, May 7, 2019	21.06	21.31	20.97	21.27
485	NYSE	CARS	Mon, May 6, 2019	20.97	21.38	19.99	21.23
484	NYSE	CARS	Fri, May 3, 2019	20.61	21.49	20.51	21.40
483	NYSE	CARS	Thu, May 2, 2019	20.45	20.78	20.10	20.40
482	NYSE	CARS	Wed, May 1, 2019	20.81	21.02	20.37	20.38
481	NYSE	CARS	Tue, Apr 30, 2019	20.89	20.97	20.36	20.81
480	NYSE	CARS	Mon, Apr 29, 2019	20.91	21.06	20.67	20.91
479	NYSE	CARS	Fri, Apr 26, 2019	20.77	21.01	20.55	20.90
478	NYSE	CARS	Thu, Apr 25, 2019	20.71	20.99	20.33	20.76
477	NYSE	CARS	Wed, Apr 24, 2019	20.39	20.99	20.14	20.80
476	NYSE	CARS	Tue, Apr 23, 2019	20.85	20.95	20.42	20.43
475	NYSE	CARS	Mon, Apr 22, 2019	20.58	21.12	20.50	20.70
474	NYSE	CARS	Thu, Apr 18, 2019	21.49	21.74	20.57	20.70
473	NYSE	CARS	Wed, Apr 17, 2019	20.44	21.72	20.37	21.57
472	NYSE	CARS	Tue, Apr 16, 2019	21.75	22.25	19.74	20.27
471	NYSE	CARS	Mon, Apr 15, 2019	21.56	21.75	21.48	21.67
470	NYSE	CARS	Fri, Apr 12, 2019	21.83	21.85	21.47	21.53
469	NYSE	CARS	Thu, Apr 11, 2019	23.01	23.05	21.62	21.72
468	NYSE	CARS	Wed, Apr 10, 2019	22.80	23.17	22.80	23.00
467	NYSE	CARS	Tue, Apr 9, 2019	22.61	23.07	22.51	22.79
466	NYSE	CARS	Mon, Apr 8, 2019	22.98	23.11	22.73	22.77
465	NYSE	CARS	Fri, Apr 5, 2019	22.98	23.29	22.60	23.00
464	NYSE	CARS	Thu, Apr 4, 2019	22.99	23.30	22.72	22.87
463	NYSE	CARS	Wed, Apr 3, 2019	23.40	23.61	22.96	22.98
462	NYSE	CARS	Tue, Apr 2, 2019	23.07	23.19	22.82	23.16
461	NYSE	CARS	Mon, Apr 1, 2019	23.00	23.47	22.95	23.06
460	NYSE	CARS	Fri, Mar 29, 2019	22.91	23.07	22.75	22.80
459	NYSE	CARS	Thu, Mar 28, 2019	22.74	22.96	22.52	22.74
458	NYSE	CARS	Wed, Mar 27, 2019	22.48	23.18	22.42	22.77
457	NYSE	CARS	Tue, Mar 26, 2019	22.20	22.56	21.89	22.53
456	NYSE	CARS	Mon, Mar 25, 2019	21.77	22.60	21.53	22.03
455	NYSE	CARS	Fri, Mar 22, 2019	23.25	23.25	21.57	21.80
454	NYSE	CARS	Thu, Mar 21, 2019	23.06	24.43	23.00	23.30
453	NYSE	CARS	Wed, Mar 20, 2019	22.89	23.81	22.89	23.23
452	NYSE	CARS	Tue, Mar 19, 2019	22.94	23.21	22.77	22.99
451	NYSE	CARS	Mon, Mar 18, 2019	22.56	23.05	22.52	22.87
450	NYSE	CARS	Fri, Mar 15, 2019	23.00	23.19	22.59	22.72
449	NYSE	CARS	Thu, Mar 14, 2019	22.34	22.95	22.16	22.87
448	NYSE	CARS	Wed, Mar 13, 2019	23.17	23.38	22.26	22.34
447	NYSE	CARS	Tue, Mar 12, 2019	22.91	23.59	22.91	23.15
446	NYSE	CARS	Mon, Mar 11, 2019	22.86	23.17	22.79	22.92
445	NYSE	CARS	Fri, Mar 8, 2019	22.40	23.00	22.14	22.75
444	NYSE	CARS	Thu, Mar 7, 2019	23.20	23.44	22.41	22.46
443	NYSE	CARS	Wed, Mar 6, 2019	23.11	23.45	23.03	23.21
442	NYSE	CARS	Tue, Mar 5, 2019	23.88	24.01	22.98	23.09
441	NYSE	CARS	Mon, Mar 4, 2019	24.05	24.05	23.29	23.96
440	NYSE	CARS	Fri, Mar 1, 2019	23.47	25.02	23.35	24.02
439	NYSE	CARS	Thu, Feb 28, 2019	24.70	24.72	22.63	23.54
438	NYSE	CARS	Wed, Feb 27, 2019	24.71	24.99	24.64	24.70
437	NYSE	CARS	Tue, Feb 26, 2019	25.01	25.12	24.79	24.83
436	NYSE	CARS	Mon, Feb 25, 2019	25.48	25.48	24.79	25.01
435	NYSE	CARS	Fri, Feb 22, 2019	25.02	25.30	24.78	25.16
434	NYSE	CARS	Thu, Feb 21, 2019	25.01	25.23	24.72	24.85
433	NYSE	CARS	Wed, Feb 20, 2019	24.80	25.32	24.80	25.08
432	NYSE	CARS	Tue, Feb 19, 2019	25.31	25.37	24.70	24.99
431	NYSE	CARS	Fri, Feb 15, 2019	25.94	25.94	25.10	25.34
430	NYSE	CARS	Thu, Feb 14, 2019	25.73	26.19	25.70	25.76
429	NYSE	CARS	Wed, Feb 13, 2019	26.48	26.71	25.66	25.75
428	NYSE	CARS	Tue, Feb 12, 2019	26.13	26.47	25.94	26.45
427	NYSE	CARS	Mon, Feb 11, 2019	26.15	26.40	25.51	25.86
426	NYSE	CARS	Fri, Feb 8, 2019	26.25	26.47	25.71	26.00
425	NYSE	CARS	Thu, Feb 7, 2019	26.56	26.57	26.16	26.34
424	NYSE	CARS	Wed, Feb 6, 2019	26.81	27.30	26.56	26.58
423	NYSE	CARS	Tue, Feb 5, 2019	27.27	27.47	26.23	26.82
422	NYSE	CARS	Mon, Feb 4, 2019	27.32	27.89	27.05	27.35
421	NYSE	CARS	Fri, Feb 1, 2019	27.28	27.67	27.07	27.37
420	NYSE	CARS	Thu, Jan 31, 2019	26.97	27.44	26.73	27.31
419	NYSE	CARS	Wed, Jan 30, 2019	27.71	28.50	26.83	26.99
418	NYSE	CARS	Tue, Jan 29, 2019	26.21	26.21	25.74	26.02
417	NYSE	CARS	Mon, Jan 28, 2019	25.63	26.47	25.63	26.18
416	NYSE	CARS	Fri, Jan 25, 2019	25.47	26.01	25.40	25.89
415	NYSE	CARS	Thu, Jan 24, 2019	25.20	25.47	25.12	25.34
414	NYSE	CARS	Wed, Jan 23, 2019	25.30	25.70	24.82	25.23
413	NYSE	CARS	Tue, Jan 22, 2019	25.36	25.46	24.98	25.18
412	NYSE	CARS	Fri, Jan 18, 2019	24.90	25.53	24.53	24.98
411	NYSE	CARS	Thu, Jan 17, 2019	25.90	26.03	24.09	24.71
410	NYSE	CARS	Wed, Jan 16, 2019	23.46	23.66	22.85	23.16
409	NYSE	CARS	Tue, Jan 15, 2019	22.86	23.47	22.65	23.40
408	NYSE	CARS	Mon, Jan 14, 2019	22.84	22.90	22.49	22.55
407	NYSE	CARS	Fri, Jan 11, 2019	23.04	23.15	22.81	23.07
406	NYSE	CARS	Thu, Jan 10, 2019	23.09	23.24	22.80	23.02
405	NYSE	CARS	Wed, Jan 9, 2019	23.00	23.31	22.73	23.26
404	NYSE	CARS	Tue, Jan 8, 2019	22.55	22.99	22.32	22.82
403	NYSE	CARS	Mon, Jan 7, 2019	22.17	22.67	22.08	22.33
402	NYSE	CARS	Fri, Jan 4, 2019	21.72	22.46	21.72	22.25
401	NYSE	CARS	Thu, Jan 3, 2019	21.86	22.06	21.37	21.42
400	NYSE	CARS	Wed, Jan 2, 2019	21.08	22.16	21.06	22.04
399	NYSE	CARS	Mon, Dec 31, 2018	21.53	21.70	21.02	21.50
398	NYSE	CARS	Fri, Dec 28, 2018	21.78	22.22	21.28	21.33
397	NYSE	CARS	Thu, Dec 27, 2018	21.50	21.90	20.94	21.89
396	NYSE	CARS	Wed, Dec 26, 2018	20.34	21.94	20.17	21.85
395	NYSE	CARS	Mon, Dec 24, 2018	20.62	20.79	20.14	20.14
394	NYSE	CARS	Fri, Dec 21, 2018	21.56	21.61	20.22	20.90
393	NYSE	CARS	Thu, Dec 20, 2018	22.40	22.46	21.16	21.60
392	NYSE	CARS	Wed, Dec 19, 2018	23.28	23.44	22.34	22.43
391	NYSE	CARS	Tue, Dec 18, 2018	23.25	23.65	22.67	23.18
390	NYSE	CARS	Mon, Dec 17, 2018	23.49	23.76	22.96	23.15
389	NYSE	CARS	Fri, Dec 14, 2018	23.41	24.32	23.41	23.63
388	NYSE	CARS	Thu, Dec 13, 2018	25.53	25.54	23.30	23.65
387	NYSE	CARS	Wed, Dec 12, 2018	24.14	25.46	23.95	25.31
386	NYSE	CARS	Tue, Dec 11, 2018	24.28	24.69	23.83	23.85
385	NYSE	CARS	Mon, Dec 10, 2018	24.31	24.43	23.80	23.93
384	NYSE	CARS	Fri, Dec 7, 2018	24.97	25.10	23.69	24.27
383	NYSE	CARS	Thu, Dec 6, 2018	24.27	25.10	23.99	25.08
382	NYSE	CARS	Tue, Dec 4, 2018	25.35	25.37	24.54	24.59
381	NYSE	CARS	Mon, Dec 3, 2018	26.07	26.07	25.00	25.32
380	NYSE	CARS	Fri, Nov 30, 2018	26.25	26.40	25.76	25.87
379	NYSE	CARS	Thu, Nov 29, 2018	25.64	26.27	25.56	26.27
378	NYSE	CARS	Wed, Nov 28, 2018	25.09	25.78	25.00	25.69
377	NYSE	CARS	Tue, Nov 27, 2018	25.52	25.73	24.97	25.00
376	NYSE	CARS	Mon, Nov 26, 2018	25.59	25.76	25.35	25.65
375	NYSE	CARS	Fri, Nov 23, 2018	25.19	25.46	25.17	25.31
374	NYSE	CARS	Wed, Nov 21, 2018	25.37	25.61	25.16	25.33
373	NYSE	CARS	Tue, Nov 20, 2018	24.65	25.61	24.65	25.21
372	NYSE	CARS	Mon, Nov 19, 2018	26.05	26.32	25.04	25.10
371	NYSE	CARS	Fri, Nov 16, 2018	25.25	26.23	25.07	26.14
370	NYSE	CARS	Thu, Nov 15, 2018	25.49	25.75	24.96	25.46
369	NYSE	CARS	Wed, Nov 14, 2018	25.85	26.20	25.12	25.60
368	NYSE	CARS	Tue, Nov 13, 2018	25.79	26.39	25.64	25.65
367	NYSE	CARS	Mon, Nov 12, 2018	25.69	26.22	25.60	25.63
366	NYSE	CARS	Fri, Nov 9, 2018	25.37	26.10	25.32	25.67
365	NYSE	CARS	Thu, Nov 8, 2018	25.54	26.30	25.47	25.70
364	NYSE	CARS	Wed, Nov 7, 2018	26.30	26.34	24.86	25.87
363	NYSE	CARS	Tue, Nov 6, 2018	26.16	26.93	26.06	26.30
362	NYSE	CARS	Mon, Nov 5, 2018	26.30	26.47	26.00	26.19
361	NYSE	CARS	Fri, Nov 2, 2018	26.56	26.85	26.20	26.36
360	NYSE	CARS	Thu, Nov 1, 2018	26.28	26.76	26.11	26.55
359	NYSE	CARS	Wed, Oct 31, 2018	25.82	26.21	25.48	26.11
358	NYSE	CARS	Tue, Oct 30, 2018	25.01	25.56	24.73	25.47
357	NYSE	CARS	Mon, Oct 29, 2018	25.81	26.09	24.88	25.01
356	NYSE	CARS	Fri, Oct 26, 2018	26.12	26.58	25.24	25.50
355	NYSE	CARS	Thu, Oct 25, 2018	26.39	26.80	25.91	26.38
354	NYSE	CARS	Wed, Oct 24, 2018	25.98	26.88	25.98	26.12
353	NYSE	CARS	Tue, Oct 23, 2018	24.65	26.13	24.49	26.04
352	NYSE	CARS	Mon, Oct 22, 2018	24.65	25.39	24.47	25.02
351	NYSE	CARS	Fri, Oct 19, 2018	25.17	25.79	24.22	24.47
350	NYSE	CARS	Thu, Oct 18, 2018	25.78	25.88	25.08	25.15
349	NYSE	CARS	Wed, Oct 17, 2018	26.01	26.18	25.56	25.80
348	NYSE	CARS	Tue, Oct 16, 2018	25.89	26.25	25.61	26.14
347	NYSE	CARS	Mon, Oct 15, 2018	25.46	25.96	25.32	25.70
346	NYSE	CARS	Fri, Oct 12, 2018	25.40	25.62	25.02	25.50
345	NYSE	CARS	Thu, Oct 11, 2018	25.09	25.40	24.86	24.90
344	NYSE	CARS	Wed, Oct 10, 2018	25.64	25.80	24.69	25.23
343	NYSE	CARS	Tue, Oct 9, 2018	26.80	26.94	25.65	25.80
342	NYSE	CARS	Mon, Oct 8, 2018	27.20	27.40	26.81	26.94
341	NYSE	CARS	Fri, Oct 5, 2018	27.20	27.50	26.78	27.36
340	NYSE	CARS	Thu, Oct 4, 2018	27.24	27.25	26.87	26.99
339	NYSE	CARS	Wed, Oct 3, 2018	27.00	27.57	26.79	27.38
338	NYSE	CARS	Tue, Oct 2, 2018	27.05	27.33	26.53	26.90
337	NYSE	CARS	Mon, Oct 1, 2018	27.65	27.75	26.92	27.07
336	NYSE	CARS	Fri, Sep 28, 2018	27.47	27.90	27.36	27.61
335	NYSE	CARS	Thu, Sep 27, 2018	27.10	27.79	26.86	27.59
334	NYSE	CARS	Wed, Sep 26, 2018	27.25	27.81	27.05	27.07
333	NYSE	CARS	Tue, Sep 25, 2018	26.76	27.42	26.33	27.21
332	NYSE	CARS	Mon, Sep 24, 2018	26.26	26.78	26.09	26.75
331	NYSE	CARS	Fri, Sep 21, 2018	25.90	26.93	25.56	26.46
330	NYSE	CARS	Thu, Sep 20, 2018	25.54	25.69	25.16	25.69
329	NYSE	CARS	Wed, Sep 19, 2018	25.91	25.96	25.30	25.45
328	NYSE	CARS	Tue, Sep 18, 2018	25.89	26.34	25.68	25.93
327	NYSE	CARS	Mon, Sep 17, 2018	26.00	26.25	25.69	25.81
326	NYSE	CARS	Fri, Sep 14, 2018	26.56	26.56	25.96	26.01
325	NYSE	CARS	Thu, Sep 13, 2018	26.70	26.88	26.24	26.57
324	NYSE	CARS	Wed, Sep 12, 2018	26.25	26.66	26.01	26.62
323	NYSE	CARS	Tue, Sep 11, 2018	26.73	26.83	25.98	26.34
322	NYSE	CARS	Mon, Sep 10, 2018	26.18	26.84	26.15	26.80
321	NYSE	CARS	Fri, Sep 7, 2018	25.78	26.27	25.67	26.15
320	NYSE	CARS	Thu, Sep 6, 2018	26.06	26.07	25.68	25.95
319	NYSE	CARS	Wed, Sep 5, 2018	26.85	27.25	25.95	26.09
318	NYSE	CARS	Tue, Sep 4, 2018	26.87	27.43	26.50	27.01
317	NYSE	CARS	Fri, Aug 31, 2018	26.62	26.91	26.55	26.91
316	NYSE	CARS	Thu, Aug 30, 2018	26.42	26.83	26.23	26.72
315	NYSE	CARS	Wed, Aug 29, 2018	26.76	26.84	26.35	26.47
314	NYSE	CARS	Tue, Aug 28, 2018	27.18	27.18	26.41	26.71
313	NYSE	CARS	Mon, Aug 27, 2018	26.76	27.17	26.69	27.07
312	NYSE	CARS	Fri, Aug 24, 2018	26.56	26.96	26.43	26.59
311	NYSE	CARS	Thu, Aug 23, 2018	26.68	26.80	26.44	26.51
310	NYSE	CARS	Wed, Aug 22, 2018	26.66	26.92	26.51	26.72
309	NYSE	CARS	Tue, Aug 21, 2018	27.12	27.32	26.81	26.81
308	NYSE	CARS	Mon, Aug 20, 2018	27.22	27.30	26.87	27.14
307	NYSE	CARS	Fri, Aug 17, 2018	26.91	27.27	26.83	27.16
306	NYSE	CARS	Thu, Aug 16, 2018	26.73	27.22	26.59	26.94
305	NYSE	CARS	Wed, Aug 15, 2018	27.29	27.33	26.37	26.65
304	NYSE	CARS	Tue, Aug 14, 2018	27.26	27.70	27.25	27.40
303	NYSE	CARS	Mon, Aug 13, 2018	27.98	28.26	27.19	27.24
302	NYSE	CARS	Fri, Aug 10, 2018	27.70	28.23	27.58	28.00
301	NYSE	CARS	Thu, Aug 9, 2018	27.27	27.96	26.50	27.92
300	NYSE	CARS	Wed, Aug 8, 2018	25.03	29.54	25.01	27.29
299	NYSE	CARS	Tue, Aug 7, 2018	28.44	28.74	27.94	28.02
298	NYSE	CARS	Mon, Aug 6, 2018	28.08	28.58	27.88	28.43
297	NYSE	CARS	Fri, Aug 3, 2018	27.79	28.46	27.79	28.13
296	NYSE	CARS	Thu, Aug 2, 2018	27.95	28.26	27.64	27.80
295	NYSE	CARS	Wed, Aug 1, 2018	28.25	28.55	27.81	28.17
294	NYSE	CARS	Tue, Jul 31, 2018	28.24	28.70	28.19	28.37
293	NYSE	CARS	Mon, Jul 30, 2018	28.26	28.71	28.14	28.33
292	NYSE	CARS	Fri, Jul 27, 2018	28.81	29.01	28.08	28.33
291	NYSE	CARS	Thu, Jul 26, 2018	28.91	29.09	28.50	28.80
290	NYSE	CARS	Wed, Jul 25, 2018	28.70	28.97	28.47	28.96
289	NYSE	CARS	Tue, Jul 24, 2018	29.71	29.83	28.34	28.56
288	NYSE	CARS	Mon, Jul 23, 2018	30.41	30.41	29.51	29.53
287	NYSE	CARS	Fri, Jul 20, 2018	30.99	30.99	30.47	30.48
286	NYSE	CARS	Thu, Jul 19, 2018	30.64	31.21	30.42	30.88
285	NYSE	CARS	Wed, Jul 18, 2018	31.34	31.34	30.49	30.64
284	NYSE	CARS	Tue, Jul 17, 2018	31.33	31.77	31.32	31.36
283	NYSE	CARS	Mon, Jul 16, 2018	32.28	32.28	31.36	31.40
282	NYSE	CARS	Fri, Jul 13, 2018	32.59	32.94	32.15	32.21
281	NYSE	CARS	Thu, Jul 12, 2018	32.28	32.57	31.51	32.47
280	NYSE	CARS	Wed, Jul 11, 2018	29.50	32.24	29.00	32.00
279	NYSE	CARS	Tue, Jul 10, 2018	30.50	30.51	29.35	29.62
278	NYSE	CARS	Mon, Jul 9, 2018	30.00	30.45	29.70	30.42
277	NYSE	CARS	Fri, Jul 6, 2018	29.54	30.00	29.40	29.90
276	NYSE	CARS	Thu, Jul 5, 2018	29.63	29.77	29.18	29.65
275	NYSE	CARS	Tue, Jul 3, 2018	29.27	29.64	29.15	29.47
274	NYSE	CARS	Mon, Jul 2, 2018	28.21	29.31	27.80	29.25
273	NYSE	CARS	Fri, Jun 29, 2018	28.48	29.05	28.04	28.39
272	NYSE	CARS	Thu, Jun 28, 2018	28.45	28.80	27.65	28.35
271	NYSE	CARS	Wed, Jun 27, 2018	28.47	29.05	28.43	28.57
270	NYSE	CARS	Tue, Jun 26, 2018	28.37	28.55	27.71	28.45
269	NYSE	CARS	Mon, Jun 25, 2018	28.53	28.89	28.08	28.25
268	NYSE	CARS	Fri, Jun 22, 2018	29.03	29.53	28.75	28.76
267	NYSE	CARS	Thu, Jun 21, 2018	30.00	30.01	28.84	28.87
266	NYSE	CARS	Wed, Jun 20, 2018	30.10	30.46	29.65	29.94
265	NYSE	CARS	Tue, Jun 19, 2018	29.74	30.06	29.50	29.99
264	NYSE	CARS	Mon, Jun 18, 2018	29.38	30.03	29.23	29.91
263	NYSE	CARS	Fri, Jun 15, 2018	29.47	29.89	28.98	29.62
262	NYSE	CARS	Thu, Jun 14, 2018	29.86	30.13	29.32	29.66
261	NYSE	CARS	Wed, Jun 13, 2018	29.68	30.22	29.55	29.77
260	NYSE	CARS	Tue, Jun 12, 2018	28.50	29.69	28.45	29.61
259	NYSE	CARS	Mon, Jun 11, 2018	27.58	28.60	27.46	28.45
258	NYSE	CARS	Fri, Jun 8, 2018	27.63	28.03	27.02	27.60
257	NYSE	CARS	Thu, Jun 7, 2018	26.78	27.65	26.27	27.55
256	NYSE	CARS	Wed, Jun 6, 2018	26.48	26.72	26.25	26.70
255	NYSE	CARS	Tue, Jun 5, 2018	26.25	26.56	26.18	26.50
254	NYSE	CARS	Mon, Jun 4, 2018	26.40	26.73	26.11	26.29
253	NYSE	CARS	Fri, Jun 1, 2018	25.76	26.60	25.41	26.31
252	NYSE	CARS	Thu, May 31, 2018	26.65	27.70	25.20	25.68
251	NYSE	CARS	Wed, May 30, 2018	24.63	27.04	24.43	26.59
250	NYSE	CARS	Tue, May 29, 2018	23.94	24.52	23.89	24.44
249	NYSE	CARS	Fri, May 25, 2018	24.67	24.67	24.06	24.08
248	NYSE	CARS	Thu, May 24, 2018	24.72	25.08	24.67	24.71
247	NYSE	CARS	Wed, May 23, 2018	24.26	24.80	24.26	24.68
246	NYSE	CARS	Tue, May 22, 2018	24.55	24.88	24.10	24.29
245	NYSE	CARS	Mon, May 21, 2018	24.61	24.77	24.19	24.49
244	NYSE	CARS	Fri, May 18, 2018	23.95	25.02	23.95	24.42
243	NYSE	CARS	Thu, May 17, 2018	24.32	24.82	23.77	24.01
242	NYSE	CARS	Wed, May 16, 2018	25.13	26.03	24.13	24.17
241	NYSE	CARS	Tue, May 15, 2018	25.76	25.82	24.75	25.06
240	NYSE	CARS	Mon, May 14, 2018	26.09	26.42	25.61	25.81
239	NYSE	CARS	Fri, May 11, 2018	26.25	27.33	25.97	25.97
238	NYSE	CARS	Thu, May 10, 2018	25.13	26.49	25.09	26.21
237	NYSE	CARS	Wed, May 9, 2018	27.03	27.03	24.96	25.13
236	NYSE	CARS	Tue, May 8, 2018	27.91	27.94	27.47	27.74
235	NYSE	CARS	Mon, May 7, 2018	27.76	27.95	27.54	27.88
234	NYSE	CARS	Fri, May 4, 2018	27.25	27.89	27.25	27.59
233	NYSE	CARS	Thu, May 3, 2018	28.12	28.28	27.16	27.39
232	NYSE	CARS	Wed, May 2, 2018	28.18	28.42	28.05	28.14
231	NYSE	CARS	Tue, May 1, 2018	28.33	28.61	28.05	28.27
230	NYSE	CARS	Mon, Apr 30, 2018	28.53	28.91	28.32	28.48
229	NYSE	CARS	Fri, Apr 27, 2018	28.27	28.61	28.24	28.55
228	NYSE	CARS	Thu, Apr 26, 2018	28.03	28.58	27.98	28.24
227	NYSE	CARS	Wed, Apr 25, 2018	27.99	28.21	27.92	28.03
226	NYSE	CARS	Tue, Apr 24, 2018	28.06	28.18	27.72	28.05
225	NYSE	CARS	Mon, Apr 23, 2018	27.57	28.10	27.57	28.01
224	NYSE	CARS	Fri, Apr 20, 2018	28.09	28.24	27.44	27.50
223	NYSE	CARS	Thu, Apr 19, 2018	28.94	29.00	28.09	28.16
222	NYSE	CARS	Wed, Apr 18, 2018	28.82	29.32	28.52	28.93
221	NYSE	CARS	Tue, Apr 17, 2018	28.50	28.94	28.46	28.82
220	NYSE	CARS	Mon, Apr 16, 2018	28.11	28.87	28.11	28.31
219	NYSE	CARS	Fri, Apr 13, 2018	28.71	28.76	27.95	27.97
218	NYSE	CARS	Thu, Apr 12, 2018	28.90	29.06	28.62	28.65
217	NYSE	CARS	Wed, Apr 11, 2018	29.05	29.34	28.81	28.84
216	NYSE	CARS	Tue, Apr 10, 2018	29.15	29.36	28.81	29.18
215	NYSE	CARS	Mon, Apr 9, 2018	28.84	29.20	28.53	28.75
214	NYSE	CARS	Fri, Apr 6, 2018	28.31	28.77	28.31	28.63
213	NYSE	CARS	Thu, Apr 5, 2018	28.47	28.57	28.03	28.54
212	NYSE	CARS	Wed, Apr 4, 2018	27.93	28.23	27.72	28.19
211	NYSE	CARS	Tue, Apr 3, 2018	27.76	28.05	27.50	27.95
210	NYSE	CARS	Mon, Apr 2, 2018	28.29	28.38	27.43	27.52
209	NYSE	CARS	Thu, Mar 29, 2018	27.87	28.44	27.77	28.33
208	NYSE	CARS	Wed, Mar 28, 2018	27.92	28.21	27.50	27.72
207	NYSE	CARS	Tue, Mar 27, 2018	28.39	28.47	27.87	28.00
206	NYSE	CARS	Mon, Mar 26, 2018	28.31	28.60	27.78	28.38
205	NYSE	CARS	Fri, Mar 23, 2018	29.78	29.89	27.50	28.03
204	NYSE	CARS	Thu, Mar 22, 2018	30.05	30.05	29.63	29.82
203	NYSE	CARS	Wed, Mar 21, 2018	29.76	29.92	29.49	29.73
202	NYSE	CARS	Tue, Mar 20, 2018	29.74	29.90	29.41	29.72
201	NYSE	CARS	Mon, Mar 19, 2018	29.71	29.94	29.45	29.78
200	NYSE	CARS	Fri, Mar 16, 2018	29.67	30.16	29.67	29.75
199	NYSE	CARS	Thu, Mar 15, 2018	29.82	29.83	29.51	29.72
198	NYSE	CARS	Wed, Mar 14, 2018	30.15	30.15	29.62	29.72
197	NYSE	CARS	Tue, Mar 13, 2018	29.94	30.18	29.72	29.96
196	NYSE	CARS	Mon, Mar 12, 2018	29.91	30.00	29.68	29.80
195	NYSE	CARS	Fri, Mar 9, 2018	29.66	30.03	29.37	29.78
194	NYSE	CARS	Thu, Mar 8, 2018	29.11	29.49	28.94	29.49
193	NYSE	CARS	Wed, Mar 7, 2018	29.05	29.21	27.85	28.95
192	NYSE	CARS	Tue, Mar 6, 2018	29.70	30.32	28.66	29.45
191	NYSE	CARS	Mon, Mar 5, 2018	27.87	28.50	27.50	28.29
190	NYSE	CARS	Fri, Mar 2, 2018	26.63	28.15	26.46	27.98
189	NYSE	CARS	Thu, Mar 1, 2018	27.32	27.60	26.58	26.89
188	NYSE	CARS	Wed, Feb 28, 2018	27.89	28.13	27.37	27.39
187	NYSE	CARS	Tue, Feb 27, 2018	29.08	29.08	27.74	27.81
186	NYSE	CARS	Mon, Feb 26, 2018	29.32	29.40	28.65	29.07
185	NYSE	CARS	Fri, Feb 23, 2018	29.39	29.50	29.06	29.27
184	NYSE	CARS	Thu, Feb 22, 2018	29.45	29.68	28.96	29.19
183	NYSE	CARS	Wed, Feb 21, 2018	29.42	29.92	29.32	29.41
182	NYSE	CARS	Tue, Feb 20, 2018	29.16	30.02	29.00	29.39
181	NYSE	CARS	Fri, Feb 16, 2018	28.75	29.47	28.08	29.27
180	NYSE	CARS	Thu, Feb 15, 2018	28.79	29.09	28.03	28.94
179	NYSE	CARS	Wed, Feb 14, 2018	28.41	28.88	27.77	28.50
178	NYSE	CARS	Tue, Feb 13, 2018	28.18	28.57	27.85	28.48
177	NYSE	CARS	Mon, Feb 12, 2018	27.21	28.34	27.06	28.20
176	NYSE	CARS	Fri, Feb 9, 2018	27.62	27.73	26.33	27.22
175	NYSE	CARS	Thu, Feb 8, 2018	27.73	27.90	27.43	27.46
174	NYSE	CARS	Wed, Feb 7, 2018	27.69	28.02	27.57	27.62
173	NYSE	CARS	Tue, Feb 6, 2018	26.33	28.03	26.24	27.84
172	NYSE	CARS	Mon, Feb 5, 2018	27.88	28.21	26.90	26.90
171	NYSE	CARS	Fri, Feb 2, 2018	29.04	29.06	27.99	28.06
170	NYSE	CARS	Thu, Feb 1, 2018	29.65	29.77	29.18	29.23
169	NYSE	CARS	Wed, Jan 31, 2018	29.69	29.86	29.62	29.69
168	NYSE	CARS	Tue, Jan 30, 2018	29.47	30.00	29.47	29.68
167	NYSE	CARS	Mon, Jan 29, 2018	29.70	30.03	29.60	29.66
166	NYSE	CARS	Fri, Jan 26, 2018	29.73	29.90	29.35	29.73
165	NYSE	CARS	Thu, Jan 25, 2018	29.90	30.00	29.30	29.74
164	NYSE	CARS	Wed, Jan 24, 2018	30.42	30.42	29.19	29.64
163	NYSE	CARS	Tue, Jan 23, 2018	30.18	30.93	30.18	30.38
162	NYSE	CARS	Mon, Jan 22, 2018	30.38	30.53	30.16	30.16
161	NYSE	CARS	Fri, Jan 19, 2018	30.64	30.98	30.30	30.46
160	NYSE	CARS	Thu, Jan 18, 2018	30.86	30.92	30.60	30.68
159	NYSE	CARS	Wed, Jan 17, 2018	31.02	31.47	30.47	30.78
158	NYSE	CARS	Tue, Jan 16, 2018	30.59	31.03	30.45	30.96
157	NYSE	CARS	Fri, Jan 12, 2018	31.08	31.08	28.88	30.57
156	NYSE	CARS	Thu, Jan 11, 2018	31.22	31.51	30.94	31.24
155	NYSE	CARS	Wed, Jan 10, 2018	31.03	31.58	30.65	31.19
154	NYSE	CARS	Tue, Jan 9, 2018	31.96	32.28	31.23	31.24
153	NYSE	CARS	Mon, Jan 8, 2018	31.15	32.02	30.74	31.97
152	NYSE	CARS	Fri, Jan 5, 2018	30.25	31.20	30.12	31.18
151	NYSE	CARS	Thu, Jan 4, 2018	29.26	30.05	29.20	29.98
150	NYSE	CARS	Wed, Jan 3, 2018	29.22	29.43	29.08	29.20
149	NYSE	CARS	Tue, Jan 2, 2018	28.97	29.12	28.70	28.99
148	NYSE	CARS	Fri, Dec 29, 2017	28.85	29.05	28.70	28.84
147	NYSE	CARS	Thu, Dec 28, 2017	29.16	29.19	28.73	28.82
146	NYSE	CARS	Wed, Dec 27, 2017	29.52	29.52	28.88	29.15
145	NYSE	CARS	Tue, Dec 26, 2017	29.50	30.11	29.37	29.54
144	NYSE	CARS	Fri, Dec 22, 2017	30.00	30.02	29.50	29.56
143	NYSE	CARS	Thu, Dec 21, 2017	29.71	30.12	29.62	29.98
142	NYSE	CARS	Wed, Dec 20, 2017	29.32	30.03	29.28	29.75
141	NYSE	CARS	Tue, Dec 19, 2017	29.88	30.30	28.67	29.23
140	NYSE	CARS	Mon, Dec 18, 2017	27.40	28.23	27.30	27.89
139	NYSE	CARS	Fri, Dec 15, 2017	27.43	27.64	27.20	27.26
138	NYSE	CARS	Thu, Dec 14, 2017	27.31	27.56	27.12	27.41
137	NYSE	CARS	Wed, Dec 13, 2017	26.98	27.41	26.96	27.31
136	NYSE	CARS	Tue, Dec 12, 2017	26.74	27.19	26.58	27.06
135	NYSE	CARS	Mon, Dec 11, 2017	26.79	26.99	26.49	26.82
134	NYSE	CARS	Fri, Dec 8, 2017	26.77	27.00	26.16	26.76
133	NYSE	CARS	Thu, Dec 7, 2017	26.13	27.26	25.71	26.76
132	NYSE	CARS	Wed, Dec 6, 2017	24.90	26.23	24.90	26.76
131	NYSE	CARS	Tue, Dec 5, 2017	24.55	25.62	24.44	24.98
130	NYSE	CARS	Mon, Dec 4, 2017	23.92	24.80	23.80	24.56
129	NYSE	CARS	Fri, Dec 1, 2017	24.11	24.14	23.44	23.81
128	NYSE	CARS	Thu, Nov 30, 2017	24.89	24.89	23.84	24.24
127	NYSE	CARS	Wed, Nov 29, 2017	24.07	24.97	23.85	24.86
126	NYSE	CARS	Tue, Nov 28, 2017	24.30	24.32	23.73	24.07
125	NYSE	CARS	Mon, Nov 27, 2017	24.15	24.83	23.95	24.34
124	NYSE	CARS	Fri, Nov 24, 2017	24.35	24.35	23.83	24.11
123	NYSE	CARS	Wed, Nov 22, 2017	24.08	24.52	23.92	24.35
122	NYSE	CARS	Tue, Nov 21, 2017	24.33	24.33	23.96	24.07
121	NYSE	CARS	Mon, Nov 20, 2017	23.94	24.33	23.71	24.30
120	NYSE	CARS	Fri, Nov 17, 2017	23.75	24.18	23.68	24.00
119	NYSE	CARS	Thu, Nov 16, 2017	23.29	24.14	23.23	23.85
118	NYSE	CARS	Wed, Nov 15, 2017	23.24	23.69	22.82	23.29
117	NYSE	CARS	Tue, Nov 14, 2017	22.69	23.22	22.56	23.20
116	NYSE	CARS	Mon, Nov 13, 2017	22.66	22.94	22.17	22.74
115	NYSE	CARS	Fri, Nov 10, 2017	22.39	22.85	22.25	22.80
114	NYSE	CARS	Thu, Nov 9, 2017	21.95	23.53	21.86	22.47
113	NYSE	CARS	Wed, Nov 8, 2017	21.00	22.82	20.94	22.00
112	NYSE	CARS	Tue, Nov 7, 2017	24.45	24.50	22.98	22.99
111	NYSE	CARS	Mon, Nov 6, 2017	24.26	24.71	24.18	24.70
110	NYSE	CARS	Fri, Nov 3, 2017	24.49	24.56	23.96	24.22
109	NYSE	CARS	Thu, Nov 2, 2017	23.77	24.54	23.61	24.37
108	NYSE	CARS	Wed, Nov 1, 2017	23.92	24.27	23.72	23.79
107	NYSE	CARS	Tue, Oct 31, 2017	23.85	24.07	23.47	23.82
106	NYSE	CARS	Mon, Oct 30, 2017	24.00	24.19	23.85	23.92
105	NYSE	CARS	Fri, Oct 27, 2017	24.48	24.66	24.03	24.05
104	NYSE	CARS	Thu, Oct 26, 2017	24.30	25.05	24.30	24.55
103	NYSE	CARS	Wed, Oct 25, 2017	24.56	25.13	24.24	24.50
102	NYSE	CARS	Tue, Oct 24, 2017	25.02	25.15	24.57	24.60
101	NYSE	CARS	Mon, Oct 23, 2017	25.78	25.84	24.97	25.03
100	NYSE	CARS	Fri, Oct 20, 2017	26.67	26.80	25.75	25.83
99	NYSE	CARS	Thu, Oct 19, 2017	26.07	26.30	25.69	25.71
98	NYSE	CARS	Wed, Oct 18, 2017	26.68	27.04	26.11	26.20
97	NYSE	CARS	Tue, Oct 17, 2017	26.84	26.98	26.11	26.59
96	NYSE	CARS	Mon, Oct 16, 2017	27.24	27.52	26.84	27.09
95	NYSE	CARS	Fri, Oct 13, 2017	27.55	27.78	27.23	27.23
94	NYSE	CARS	Thu, Oct 12, 2017	27.88	28.22	27.35	27.42
93	NYSE	CARS	Wed, Oct 11, 2017	27.51	27.86	27.43	27.74
92	NYSE	CARS	Tue, Oct 10, 2017	27.93	28.48	27.45	27.52
91	NYSE	CARS	Mon, Oct 9, 2017	28.68	28.76	27.77	27.83
90	NYSE	CARS	Fri, Oct 6, 2017	28.53	28.88	28.16	28.71
89	NYSE	CARS	Thu, Oct 5, 2017	28.17	28.74	28.01	28.65
88	NYSE	CARS	Wed, Oct 4, 2017	27.42	28.25	27.40	28.04
87	NYSE	CARS	Tue, Oct 3, 2017	26.70	27.59	26.66	27.44
86	NYSE	CARS	Mon, Oct 2, 2017	26.63	26.92	26.58	26.79
85	NYSE	CARS	Fri, Sep 29, 2017	26.67	27.30	26.49	26.61
84	NYSE	CARS	Thu, Sep 28, 2017	26.68	26.72	26.33	26.60
83	NYSE	CARS	Wed, Sep 27, 2017	26.71	26.80	25.99	26.75
82	NYSE	CARS	Tue, Sep 26, 2017	26.00	26.79	25.88	26.66
81	NYSE	CARS	Mon, Sep 25, 2017	26.36	26.51	25.81	25.99
80	NYSE	CARS	Fri, Sep 22, 2017	25.86	27.43	25.78	26.44
79	NYSE	CARS	Thu, Sep 21, 2017	25.77	25.81	25.29	25.55
78	NYSE	CARS	Wed, Sep 20, 2017	26.14	26.25	25.68	25.87
77	NYSE	CARS	Tue, Sep 19, 2017	25.98	26.46	25.79	26.19
76	NYSE	CARS	Mon, Sep 18, 2017	26.18	26.39	25.92	25.98
75	NYSE	CARS	Fri, Sep 15, 2017	26.55	26.73	26.11	26.13
74	NYSE	CARS	Thu, Sep 14, 2017	26.91	27.07	26.57	26.70
73	NYSE	CARS	Wed, Sep 13, 2017	26.80	27.18	26.77	27.02
72	NYSE	CARS	Tue, Sep 12, 2017	27.08	27.18	26.75	26.80
71	NYSE	CARS	Mon, Sep 11, 2017	27.01	27.24	26.82	27.00
70	NYSE	CARS	Fri, Sep 8, 2017	27.38	27.40	26.77	26.85
69	NYSE	CARS	Thu, Sep 7, 2017	27.13	27.63	26.92	27.42
68	NYSE	CARS	Wed, Sep 6, 2017	26.59	27.40	26.59	27.20
67	NYSE	CARS	Tue, Sep 5, 2017	26.31	26.65	26.31	26.59
66	NYSE	CARS	Fri, Sep 1, 2017	25.90	26.72	25.86	26.31
65	NYSE	CARS	Thu, Aug 31, 2017	25.91	26.17	25.68	25.86
64	NYSE	CARS	Wed, Aug 30, 2017	26.20	26.26	25.44	25.92
63	NYSE	CARS	Tue, Aug 29, 2017	26.05	26.51	25.69	26.27
62	NYSE	CARS	Mon, Aug 28, 2017	25.28	26.30	25.28	26.19
61	NYSE	CARS	Fri, Aug 25, 2017	24.35	25.36	24.25	25.34
60	NYSE	CARS	Thu, Aug 24, 2017	24.31	24.32	24.09	24.20
59	NYSE	CARS	Wed, Aug 23, 2017	24.19	24.29	24.10	24.19
58	NYSE	CARS	Tue, Aug 22, 2017	24.23	24.40	24.12	24.19
57	NYSE	CARS	Mon, Aug 21, 2017	24.48	24.48	24.07	24.17
56	NYSE	CARS	Fri, Aug 18, 2017	24.63	24.68	24.30	24.46
55	NYSE	CARS	Thu, Aug 17, 2017	25.11	25.46	24.73	24.77
54	NYSE	CARS	Wed, Aug 16, 2017	25.36	25.59	25.24	25.25
53	NYSE	CARS	Tue, Aug 15, 2017	25.15	25.40	24.65	25.24
52	NYSE	CARS	Mon, Aug 14, 2017	24.92	24.96	24.53	24.74
51	NYSE	CARS	Fri, Aug 11, 2017	24.69	24.85	24.43	24.72
50	NYSE	CARS	Thu, Aug 10, 2017	24.70	24.84	24.34	24.69
49	NYSE	CARS	Wed, Aug 9, 2017	24.10	25.22	24.08	24.65
48	NYSE	CARS	Tue, Aug 8, 2017	24.45	24.68	24.10	24.20
47	NYSE	CARS	Mon, Aug 7, 2017	24.67	24.70	24.41	24.60
46	NYSE	CARS	Fri, Aug 4, 2017	24.66	24.66	23.92	24.63
45	NYSE	CARS	Thu, Aug 3, 2017	24.20	24.80	24.09	24.71
44	NYSE	CARS	Wed, Aug 2, 2017	24.43	24.64	24.14	24.22
43	NYSE	CARS	Tue, Aug 1, 2017	24.42	24.70	24.03	24.56
42	NYSE	CARS	Mon, Jul 31, 2017	24.32	24.59	24.08	24.30
41	NYSE	CARS	Fri, Jul 28, 2017	23.98	24.49	23.98	24.29
40	NYSE	CARS	Thu, Jul 27, 2017	24.79	24.84	23.80	24.13
39	NYSE	CARS	Wed, Jul 26, 2017	24.22	24.94	24.03	24.76
38	NYSE	CARS	Tue, Jul 25, 2017	23.78	24.32	23.57	24.14
37	NYSE	CARS	Mon, Jul 24, 2017	24.17	24.17	23.42	23.76
36	NYSE	CARS	Fri, Jul 21, 2017	23.25	24.15	22.95	24.02
35	NYSE	CARS	Thu, Jul 20, 2017	23.43	23.51	23.10	23.12
34	NYSE	CARS	Wed, Jul 19, 2017	24.06	24.06	23.21	23.25
33	NYSE	CARS	Tue, Jul 18, 2017	24.29	24.58	23.94	23.96
32	NYSE	CARS	Mon, Jul 17, 2017	24.16	24.77	24.00	24.33
31	NYSE	CARS	Fri, Jul 14, 2017	25.10	25.35	24.01	24.13
30	NYSE	CARS	Thu, Jul 13, 2017	25.32	25.38	24.98	25.05
29	NYSE	CARS	Wed, Jul 12, 2017	25.44	25.88	24.85	25.41
28	NYSE	CARS	Tue, Jul 11, 2017	26.01	26.03	25.17	25.25
27	NYSE	CARS	Mon, Jul 10, 2017	25.62	26.12	25.51	25.95
26	NYSE	CARS	Fri, Jul 7, 2017	26.50	26.50	25.78	25.83
25	NYSE	CARS	Thu, Jul 6, 2017	26.82	26.82	26.28	26.38
24	NYSE	CARS	Wed, Jul 5, 2017	26.96	27.21	26.86	27.04
23	NYSE	CARS	Mon, Jul 3, 2017	26.63	27.17	26.55	27.08
22	NYSE	CARS	Fri, Jun 30, 2017	26.86	26.93	26.45	26.63
21	NYSE	CARS	Thu, Jun 29, 2017	27.60	27.60	26.71	26.87
20	NYSE	CARS	Wed, Jun 28, 2017	27.64	27.85	27.47	27.56
19	NYSE	CARS	Tue, Jun 27, 2017	28.20	28.24	27.27	27.55
18	NYSE	CARS	Mon, Jun 26, 2017	28.22	28.35	27.96	28.21
17	NYSE	CARS	Fri, Jun 23, 2017	27.68	28.31	27.68	28.20
16	NYSE	CARS	Thu, Jun 22, 2017	27.20	27.70	27.12	27.58
15	NYSE	CARS	Wed, Jun 21, 2017	26.84	27.19	26.79	27.05
14	NYSE	CARS	Tue, Jun 20, 2017	26.75	27.24	26.74	26.90
13	NYSE	CARS	Mon, Jun 19, 2017	26.37	27.29	26.33	27.00
12	NYSE	CARS	Fri, Jun 16, 2017	25.34	26.20	25.29	26.16
11	NYSE	CARS	Thu, Jun 15, 2017	25.44	25.61	25.18	25.34
10	NYSE	CARS	Wed, Jun 14, 2017	25.80	26.02	25.51	25.59
9	NYSE	CARS	Tue, Jun 13, 2017	25.75	26.22	25.53	25.87
8	NYSE	CARS	Mon, Jun 12, 2017	25.58	26.45	25.44	25.94
7	NYSE	CARS	Fri, Jun 9, 2017	25.74	26.20	25.37	25.81
6	NYSE	CARS	Thu, Jun 8, 2017	26.87	27.20	25.35	25.81
5	NYSE	CARS	Wed, Jun 7, 2017	29.14	29.33	27.08	27.15
4	NYSE	CARS	Tue, Jun 6, 2017	27.89	29.47	27.52	29.14
3	NYSE	CARS	Mon, Jun 5, 2017	27.00	27.99	26.84	27.89
2	NYSE	CARS	Fri, Jun 2, 2017	26.81	27.87	26.69	27.05
1	NYSE	CARS	Thu, Jun 1, 2017	25.34	27.60	25.10	27.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Cars.com Inc NYSE:CARS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024