Caterpillar Inc NYSE:CAT Historical Prices

Below are the 8000 trading days of historical prices for CAT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CAT	Mon, Mar 4, 2024	335.60	339.76	334.79	338.36
7999	NYSE	CAT	Fri, Mar 1, 2024	334.00	337.77	333.60	336.70
7998	NYSE	CAT	Thu, Feb 29, 2024	331.00	334.89	330.10	333.96
7997	NYSE	CAT	Wed, Feb 28, 2024	327.39	331.68	326.99	329.56
7996	NYSE	CAT	Tue, Feb 27, 2024	326.98	327.95	323.77	327.63
7995	NYSE	CAT	Mon, Feb 26, 2024	323.65	327.24	322.25	325.38
7994	NYSE	CAT	Fri, Feb 23, 2024	323.00	325.08	322.05	323.88
7993	NYSE	CAT	Thu, Feb 22, 2024	321.00	323.37	320.34	322.09
7992	NYSE	CAT	Wed, Feb 21, 2024	312.90	317.82	312.90	317.14
7991	NYSE	CAT	Tue, Feb 20, 2024	317.26	319.00	312.74	313.74
7990	NYSE	CAT	Fri, Feb 16, 2024	323.72	328.30	321.44	321.91
7989	NYSE	CAT	Thu, Feb 15, 2024	315.95	323.21	315.46	323.07
7988	NYSE	CAT	Wed, Feb 14, 2024	316.01	317.85	313.97	316.71
7987	NYSE	CAT	Tue, Feb 13, 2024	315.79	316.00	310.79	312.84
7986	NYSE	CAT	Mon, Feb 12, 2024	317.21	323.09	316.51	321.63
7985	NYSE	CAT	Fri, Feb 9, 2024	322.00	322.33	315.57	317.16
7984	NYSE	CAT	Thu, Feb 8, 2024	324.67	326.43	321.42	322.00
7983	NYSE	CAT	Wed, Feb 7, 2024	322.94	327.82	321.10	323.59
7982	NYSE	CAT	Tue, Feb 6, 2024	323.19	327.43	319.07	322.72
7981	NYSE	CAT	Mon, Feb 5, 2024	334.87	334.87	315.91	321.40
7980	NYSE	CAT	Fri, Feb 2, 2024	307.00	317.37	306.00	315.09
7979	NYSE	CAT	Thu, Feb 1, 2024	303.24	308.07	301.94	307.69
7978	NYSE	CAT	Wed, Jan 31, 2024	305.57	305.75	299.93	300.31
7977	NYSE	CAT	Tue, Jan 30, 2024	300.51	305.73	300.51	304.76
7976	NYSE	CAT	Mon, Jan 29, 2024	299.02	303.70	297.45	303.25
7975	NYSE	CAT	Fri, Jan 26, 2024	301.00	302.98	298.66	299.43
7974	NYSE	CAT	Thu, Jan 25, 2024	294.00	303.31	293.13	300.77
7973	NYSE	CAT	Wed, Jan 24, 2024	290.84	292.61	288.34	290.68
7972	NYSE	CAT	Tue, Jan 23, 2024	290.50	292.88	287.52	288.83
7971	NYSE	CAT	Mon, Jan 22, 2024	286.10	290.59	286.10	288.67
7970	NYSE	CAT	Fri, Jan 19, 2024	282.32	286.08	278.95	285.28
7969	NYSE	CAT	Thu, Jan 18, 2024	280.02	282.53	277.66	280.60
7968	NYSE	CAT	Wed, Jan 17, 2024	278.83	282.02	276.94	278.63
7967	NYSE	CAT	Tue, Jan 16, 2024	288.88	290.21	285.60	287.23
7966	NYSE	CAT	Fri, Jan 12, 2024	295.27	295.83	288.93	290.41
7965	NYSE	CAT	Thu, Jan 11, 2024	294.60	295.60	289.41	292.06
7964	NYSE	CAT	Wed, Jan 10, 2024	292.15	294.55	291.46	293.35
7963	NYSE	CAT	Tue, Jan 9, 2024	289.23	292.36	288.00	292.29
7962	NYSE	CAT	Mon, Jan 8, 2024	287.56	292.68	285.24	292.25
7961	NYSE	CAT	Fri, Jan 5, 2024	286.25	291.00	285.47	288.93
7960	NYSE	CAT	Thu, Jan 4, 2024	284.41	288.22	283.79	286.10
7959	NYSE	CAT	Wed, Jan 3, 2024	288.39	288.93	283.32	284.30
7958	NYSE	CAT	Tue, Jan 2, 2024	293.43	296.64	291.35	292.71
7957	NYSE	CAT	Fri, Dec 29, 2023	296.85	298.24	293.20	295.67
7956	NYSE	CAT	Thu, Dec 28, 2023	297.10	299.20	296.04	296.88
7955	NYSE	CAT	Wed, Dec 27, 2023	295.63	299.15	294.73	298.12
7954	NYSE	CAT	Tue, Dec 26, 2023	291.59	297.09	291.00	295.63
7953	NYSE	CAT	Fri, Dec 22, 2023	290.31	292.83	288.91	290.36
7952	NYSE	CAT	Thu, Dec 21, 2023	289.90	290.73	286.60	290.07
7951	NYSE	CAT	Wed, Dec 20, 2023	291.93	298.27	289.52	289.71
7950	NYSE	CAT	Tue, Dec 19, 2023	286.80	293.03	286.16	292.96
7949	NYSE	CAT	Mon, Dec 18, 2023	286.74	288.88	284.57	285.71
7948	NYSE	CAT	Fri, Dec 15, 2023	280.10	286.85	279.98	285.74
7947	NYSE	CAT	Thu, Dec 14, 2023	272.45	285.46	270.55	285.17
7946	NYSE	CAT	Wed, Dec 13, 2023	261.40	268.23	259.28	267.97
7945	NYSE	CAT	Tue, Dec 12, 2023	259.99	262.49	259.12	261.43
7944	NYSE	CAT	Mon, Dec 11, 2023	259.84	262.24	259.50	260.92
7943	NYSE	CAT	Fri, Dec 8, 2023	257.38	261.64	257.00	259.50
7942	NYSE	CAT	Thu, Dec 7, 2023	257.21	259.38	255.81	257.41
7941	NYSE	CAT	Wed, Dec 6, 2023	256.80	261.01	255.57	255.97
7940	NYSE	CAT	Tue, Dec 5, 2023	253.78	257.20	253.78	255.19
7939	NYSE	CAT	Mon, Dec 4, 2023	253.57	255.53	252.42	254.75
7938	NYSE	CAT	Fri, Dec 1, 2023	251.91	257.44	251.01	256.76
7937	NYSE	CAT	Thu, Nov 30, 2023	251.04	251.50	247.84	250.72
7936	NYSE	CAT	Wed, Nov 29, 2023	249.68	251.58	248.31	249.45
7935	NYSE	CAT	Tue, Nov 28, 2023	247.74	248.87	246.01	247.50
7934	NYSE	CAT	Mon, Nov 27, 2023	246.96	248.22	246.32	247.39
7933	NYSE	CAT	Fri, Nov 24, 2023	246.75	248.90	246.70	247.36
7932	NYSE	CAT	Wed, Nov 22, 2023	241.84	247.63	241.81	246.01
7931	NYSE	CAT	Tue, Nov 21, 2023	249.44	249.85	248.32	249.41
7930	NYSE	CAT	Mon, Nov 20, 2023	252.61	252.90	248.66	250.45
7929	NYSE	CAT	Fri, Nov 17, 2023	250.09	254.26	250.00	253.07
7928	NYSE	CAT	Thu, Nov 16, 2023	250.50	252.92	246.60	248.21
7927	NYSE	CAT	Wed, Nov 15, 2023	249.52	252.93	248.60	251.09
7926	NYSE	CAT	Tue, Nov 14, 2023	246.75	249.55	244.69	247.86
7925	NYSE	CAT	Mon, Nov 13, 2023	238.88	243.31	238.88	241.67
7924	NYSE	CAT	Fri, Nov 10, 2023	235.34	240.15	234.62	239.68
7923	NYSE	CAT	Thu, Nov 9, 2023	237.44	239.28	233.82	234.15
7922	NYSE	CAT	Wed, Nov 8, 2023	236.00	237.79	234.45	234.82
7921	NYSE	CAT	Tue, Nov 7, 2023	234.58	237.14	233.57	234.92
7920	NYSE	CAT	Mon, Nov 6, 2023	241.51	242.92	236.36	238.28
7919	NYSE	CAT	Fri, Nov 3, 2023	241.51	244.24	238.18	240.75
7918	NYSE	CAT	Thu, Nov 2, 2023	235.80	239.59	232.88	239.12
7917	NYSE	CAT	Wed, Nov 1, 2023	225.11	232.65	223.92	231.83
7916	NYSE	CAT	Tue, Oct 31, 2023	227.65	230.54	223.76	226.05
7915	NYSE	CAT	Mon, Oct 30, 2023	240.94	243.60	239.18	242.16
7914	NYSE	CAT	Fri, Oct 27, 2023	243.05	243.92	237.86	238.56
7913	NYSE	CAT	Thu, Oct 26, 2023	245.53	246.73	240.41	242.43
7912	NYSE	CAT	Wed, Oct 25, 2023	249.87	250.77	244.50	244.94
7911	NYSE	CAT	Tue, Oct 24, 2023	250.25	251.72	247.25	249.55
7910	NYSE	CAT	Mon, Oct 23, 2023	247.63	251.61	246.56	247.32
7909	NYSE	CAT	Fri, Oct 20, 2023	251.31	253.49	248.16	249.20
7908	NYSE	CAT	Thu, Oct 19, 2023	257.91	260.00	251.76	251.59
7907	NYSE	CAT	Wed, Oct 18, 2023	268.50	269.00	258.75	259.22
7906	NYSE	CAT	Tue, Oct 17, 2023	268.58	275.56	268.58	272.65
7905	NYSE	CAT	Mon, Oct 16, 2023	272.12	273.97	269.58	270.79
7904	NYSE	CAT	Fri, Oct 13, 2023	270.49	273.94	266.10	267.94
7903	NYSE	CAT	Thu, Oct 12, 2023	273.80	273.80	266.19	269.61
7902	NYSE	CAT	Wed, Oct 11, 2023	273.53	274.41	269.90	272.83
7901	NYSE	CAT	Tue, Oct 10, 2023	272.65	275.10	271.83	273.21
7900	NYSE	CAT	Mon, Oct 9, 2023	266.04	271.61	264.65	271.30
7899	NYSE	CAT	Fri, Oct 6, 2023	261.57	268.42	258.27	266.04
7898	NYSE	CAT	Thu, Oct 5, 2023	263.90	265.94	260.43	260.80
7897	NYSE	CAT	Wed, Oct 4, 2023	267.50	267.82	262.78	265.03
7896	NYSE	CAT	Tue, Oct 3, 2023	271.21	273.58	267.54	268.97
7895	NYSE	CAT	Mon, Oct 2, 2023	272.64	276.81	270.24	271.72
7894	NYSE	CAT	Fri, Sep 29, 2023	279.08	279.55	271.36	273.00
7893	NYSE	CAT	Thu, Sep 28, 2023	273.49	278.25	272.22	276.24
7892	NYSE	CAT	Wed, Sep 27, 2023	271.00	274.23	269.20	272.71
7891	NYSE	CAT	Tue, Sep 26, 2023	271.15	273.42	269.15	269.52
7890	NYSE	CAT	Mon, Sep 25, 2023	270.75	274.83	270.07	274.27
7889	NYSE	CAT	Fri, Sep 22, 2023	272.01	275.10	271.61	273.06
7888	NYSE	CAT	Thu, Sep 21, 2023	276.21	276.21	271.60	272.03
7887	NYSE	CAT	Wed, Sep 20, 2023	281.50	286.60	278.08	278.61
7886	NYSE	CAT	Tue, Sep 19, 2023	280.08	283.50	277.65	279.67
7885	NYSE	CAT	Mon, Sep 18, 2023	279.06	282.75	278.85	280.94
7884	NYSE	CAT	Fri, Sep 15, 2023	281.87	281.87	277.33	279.15
7883	NYSE	CAT	Thu, Sep 14, 2023	279.00	283.18	277.83	282.56
7882	NYSE	CAT	Wed, Sep 13, 2023	280.21	282.74	273.03	275.92
7881	NYSE	CAT	Tue, Sep 12, 2023	280.26	284.72	279.82	281.81
7880	NYSE	CAT	Mon, Sep 11, 2023	284.56	285.00	279.95	282.05
7879	NYSE	CAT	Fri, Sep 8, 2023	281.57	283.39	279.12	282.28
7878	NYSE	CAT	Thu, Sep 7, 2023	280.93	283.48	277.65	281.43
7877	NYSE	CAT	Wed, Sep 6, 2023	280.42	284.47	279.04	282.90
7876	NYSE	CAT	Tue, Sep 5, 2023	286.34	289.41	281.38	281.63
7875	NYSE	CAT	Fri, Sep 1, 2023	284.80	287.07	283.65	286.25
7874	NYSE	CAT	Thu, Aug 31, 2023	283.64	284.81	280.84	281.13
7873	NYSE	CAT	Wed, Aug 30, 2023	280.03	283.81	279.81	282.33
7872	NYSE	CAT	Tue, Aug 29, 2023	275.00	280.13	273.43	280.03
7871	NYSE	CAT	Mon, Aug 28, 2023	273.50	277.00	273.04	274.79
7870	NYSE	CAT	Fri, Aug 25, 2023	271.52	273.62	268.83	272.56
7869	NYSE	CAT	Thu, Aug 24, 2023	271.60	274.69	269.20	269.30
7868	NYSE	CAT	Wed, Aug 23, 2023	270.30	273.76	269.11	273.03
7867	NYSE	CAT	Tue, Aug 22, 2023	273.94	274.13	269.67	270.20
7866	NYSE	CAT	Mon, Aug 21, 2023	274.75	276.24	268.80	272.75
7865	NYSE	CAT	Fri, Aug 18, 2023	273.01	275.69	271.11	273.80
7864	NYSE	CAT	Thu, Aug 17, 2023	277.02	279.55	274.66	275.17
7863	NYSE	CAT	Wed, Aug 16, 2023	277.00	281.71	274.09	274.51
7862	NYSE	CAT	Tue, Aug 15, 2023	282.52	282.64	277.05	277.37
7861	NYSE	CAT	Mon, Aug 14, 2023	284.06	285.60	281.27	284.54
7860	NYSE	CAT	Fri, Aug 11, 2023	283.94	286.04	282.61	285.22
7859	NYSE	CAT	Thu, Aug 10, 2023	284.49	287.66	281.19	283.82
7858	NYSE	CAT	Wed, Aug 9, 2023	284.66	287.12	283.88	284.53
7857	NYSE	CAT	Tue, Aug 8, 2023	278.00	283.95	274.78	282.89
7856	NYSE	CAT	Mon, Aug 7, 2023	277.12	281.96	275.89	281.65
7855	NYSE	CAT	Fri, Aug 4, 2023	283.20	283.50	275.36	276.44
7854	NYSE	CAT	Thu, Aug 3, 2023	285.54	287.94	281.05	281.45
7853	NYSE	CAT	Wed, Aug 2, 2023	287.75	293.88	286.09	287.57
7852	NYSE	CAT	Tue, Aug 1, 2023	272.75	288.78	270.50	288.65
7851	NYSE	CAT	Mon, Jul 31, 2023	262.75	265.21	261.66	265.17
7850	NYSE	CAT	Fri, Jul 28, 2023	259.93	262.98	258.99	260.43
7849	NYSE	CAT	Thu, Jul 27, 2023	258.97	261.10	256.82	258.30
7848	NYSE	CAT	Wed, Jul 26, 2023	260.53	262.54	257.25	258.32
7847	NYSE	CAT	Tue, Jul 25, 2023	260.10	263.88	259.44	262.06
7846	NYSE	CAT	Mon, Jul 24, 2023	258.30	262.44	258.10	259.37
7845	NYSE	CAT	Fri, Jul 21, 2023	261.75	261.76	257.51	257.65
7844	NYSE	CAT	Thu, Jul 20, 2023	264.17	265.40	260.44	261.09
7843	NYSE	CAT	Wed, Jul 19, 2023	260.14	262.92	259.70	262.75
7842	NYSE	CAT	Tue, Jul 18, 2023	257.63	264.16	256.93	262.51
7841	NYSE	CAT	Mon, Jul 17, 2023	254.27	258.85	252.01	257.46
7840	NYSE	CAT	Fri, Jul 14, 2023	256.48	256.48	252.91	255.62
7839	NYSE	CAT	Thu, Jul 13, 2023	254.56	256.46	252.74	255.86
7838	NYSE	CAT	Wed, Jul 12, 2023	255.49	257.64	251.44	253.60
7837	NYSE	CAT	Tue, Jul 11, 2023	249.84	254.47	249.84	252.85
7836	NYSE	CAT	Mon, Jul 10, 2023	244.51	249.36	244.09	248.81
7835	NYSE	CAT	Fri, Jul 7, 2023	240.19	247.80	240.11	245.18
7834	NYSE	CAT	Thu, Jul 6, 2023	242.75	243.87	238.84	240.58
7833	NYSE	CAT	Wed, Jul 5, 2023	245.00	247.50	244.12	244.83
7832	NYSE	CAT	Mon, Jul 3, 2023	245.95	248.39	245.27	247.33
7831	NYSE	CAT	Fri, Jun 30, 2023	246.57	246.93	243.89	246.05
7830	NYSE	CAT	Thu, Jun 29, 2023	241.94	246.86	241.37	244.24
7829	NYSE	CAT	Wed, Jun 28, 2023	239.29	242.05	237.86	241.87
7828	NYSE	CAT	Tue, Jun 27, 2023	237.48	240.84	235.32	240.69
7827	NYSE	CAT	Mon, Jun 26, 2023	235.46	239.62	235.13	236.95
7826	NYSE	CAT	Fri, Jun 23, 2023	234.44	235.86	231.28	234.44
7825	NYSE	CAT	Thu, Jun 22, 2023	240.23	240.98	235.95	237.34
7824	NYSE	CAT	Wed, Jun 21, 2023	238.84	245.26	238.03	241.48
7823	NYSE	CAT	Tue, Jun 20, 2023	242.33	243.22	240.55	241.15
7822	NYSE	CAT	Fri, Jun 16, 2023	249.40	250.89	244.97	245.27
7821	NYSE	CAT	Thu, Jun 15, 2023	244.00	248.38	243.48	247.67
7820	NYSE	CAT	Wed, Jun 14, 2023	246.80	248.32	241.57	243.32
7819	NYSE	CAT	Tue, Jun 13, 2023	240.08	246.68	239.68	245.44
7818	NYSE	CAT	Mon, Jun 12, 2023	235.23	238.89	233.32	237.90
7817	NYSE	CAT	Fri, Jun 9, 2023	235.70	235.81	231.43	235.03
7816	NYSE	CAT	Thu, Jun 8, 2023	234.54	236.28	231.74	234.45
7815	NYSE	CAT	Wed, Jun 7, 2023	227.81	236.36	226.28	235.55
7814	NYSE	CAT	Tue, Jun 6, 2023	221.86	228.27	221.45	226.68
7813	NYSE	CAT	Mon, Jun 5, 2023	226.99	226.28	220.75	226.63
7812	NYSE	CAT	Fri, Jun 2, 2023	214.95	227.78	214.01	226.63
7811	NYSE	CAT	Thu, Jun 1, 2023	207.68	210.57	206.04	209.07
7810	NYSE	CAT	Wed, May 31, 2023	209.13	210.78	205.60	205.75
7809	NYSE	CAT	Tue, May 30, 2023	211.18	212.89	208.25	209.90
7808	NYSE	CAT	Fri, May 26, 2023	211.74	213.28	210.21	211.80
7807	NYSE	CAT	Thu, May 25, 2023	209.69	211.79	208.60	209.98
7806	NYSE	CAT	Wed, May 24, 2023	211.81	212.48	209.22	209.70
7805	NYSE	CAT	Tue, May 23, 2023	213.20	215.26	211.35	212.71
7804	NYSE	CAT	Mon, May 22, 2023	214.25	217.16	211.89	214.26
7803	NYSE	CAT	Fri, May 19, 2023	219.46	219.89	212.95	214.78
7802	NYSE	CAT	Thu, May 18, 2023	211.00	215.66	210.23	214.72
7801	NYSE	CAT	Wed, May 17, 2023	209.28	213.84	208.65	212.10
7800	NYSE	CAT	Tue, May 16, 2023	210.05	210.27	207.05	207.20
7799	NYSE	CAT	Mon, May 15, 2023	210.31	213.31	209.15	211.29
7798	NYSE	CAT	Fri, May 12, 2023	211.71	212.55	207.93	209.54
7797	NYSE	CAT	Thu, May 11, 2023	209.00	210.28	208.42	210.03
7796	NYSE	CAT	Wed, May 10, 2023	215.43	215.99	210.19	213.17
7795	NYSE	CAT	Tue, May 9, 2023	213.74	215.39	211.95	213.49
7794	NYSE	CAT	Mon, May 8, 2023	216.44	218.11	213.63	214.79
7793	NYSE	CAT	Fri, May 5, 2023	213.59	215.68	212.40	215.09
7792	NYSE	CAT	Thu, May 4, 2023	216.05	216.93	209.33	210.38
7791	NYSE	CAT	Wed, May 3, 2023	215.64	219.17	214.86	215.64
7790	NYSE	CAT	Tue, May 2, 2023	217.11	217.11	210.59	215.15
7789	NYSE	CAT	Mon, May 1, 2023	219.34	221.96	216.53	217.27
7788	NYSE	CAT	Fri, Apr 28, 2023	213.24	220.56	213.00	218.80
7787	NYSE	CAT	Thu, Apr 27, 2023	210.48	216.08	204.04	214.33
7786	NYSE	CAT	Wed, Apr 26, 2023	217.73	220.39	216.12	216.19
7785	NYSE	CAT	Tue, Apr 25, 2023	222.36	223.23	218.27	218.63
7784	NYSE	CAT	Mon, Apr 24, 2023	220.53	223.69	220.53	223.43
7783	NYSE	CAT	Fri, Apr 21, 2023	220.67	220.99	217.50	220.27
7782	NYSE	CAT	Thu, Apr 20, 2023	222.42	224.22	220.93	221.07
7781	NYSE	CAT	Wed, Apr 19, 2023	224.80	225.15	222.41	224.65
7780	NYSE	CAT	Tue, Apr 18, 2023	225.56	227.50	224.06	225.20
7779	NYSE	CAT	Mon, Apr 17, 2023	225.01	226.92	224.30	225.24
7778	NYSE	CAT	Fri, Apr 14, 2023	222.99	225.83	221.44	223.68
7777	NYSE	CAT	Thu, Apr 13, 2023	219.94	222.18	216.66	221.67
7776	NYSE	CAT	Wed, Apr 12, 2023	222.15	223.22	219.89	220.50
7775	NYSE	CAT	Tue, Apr 11, 2023	216.17	222.90	216.17	220.60
7774	NYSE	CAT	Mon, Apr 10, 2023	210.22	216.09	209.32	215.53
7773	NYSE	CAT	Thu, Apr 6, 2023	212.67	213.00	208.94	209.17
7772	NYSE	CAT	Wed, Apr 5, 2023	216.20	217.88	211.55	213.53
7771	NYSE	CAT	Tue, Apr 4, 2023	228.90	229.49	216.25	217.45
7770	NYSE	CAT	Mon, Apr 3, 2023	230.01	233.85	228.86	229.87
7769	NYSE	CAT	Fri, Mar 31, 2023	226.38	229.06	224.90	228.84
7768	NYSE	CAT	Thu, Mar 30, 2023	225.05	226.34	223.99	224.54
7767	NYSE	CAT	Wed, Mar 29, 2023	222.74	223.22	221.50	223.00
7766	NYSE	CAT	Tue, Mar 28, 2023	218.15	220.56	217.71	220.16
7765	NYSE	CAT	Mon, Mar 27, 2023	214.93	218.96	213.92	218.00
7764	NYSE	CAT	Fri, Mar 24, 2023	216.85	217.43	213.14	217.01
7763	NYSE	CAT	Thu, Mar 23, 2023	220.51	225.30	217.60	219.44
7762	NYSE	CAT	Wed, Mar 22, 2023	225.17	226.59	219.86	219.95
7761	NYSE	CAT	Tue, Mar 21, 2023	224.06	226.00	223.61	224.92
7760	NYSE	CAT	Mon, Mar 20, 2023	217.35	221.87	216.48	220.31
7759	NYSE	CAT	Fri, Mar 17, 2023	217.40	217.40	211.43	215.01
7758	NYSE	CAT	Thu, Mar 16, 2023	215.67	219.81	213.32	218.71
7757	NYSE	CAT	Wed, Mar 15, 2023	219.40	221.18	212.57	217.26
7756	NYSE	CAT	Tue, Mar 14, 2023	228.99	229.59	222.20	225.67
7755	NYSE	CAT	Mon, Mar 13, 2023	222.58	228.33	221.54	224.70
7754	NYSE	CAT	Fri, Mar 10, 2023	236.31	238.13	225.80	227.01
7753	NYSE	CAT	Thu, Mar 9, 2023	248.95	250.13	240.61	240.96
7752	NYSE	CAT	Wed, Mar 8, 2023	247.99	251.11	246.75	248.72
7751	NYSE	CAT	Tue, Mar 7, 2023	254.05	254.75	245.95	246.14
7750	NYSE	CAT	Mon, Mar 6, 2023	255.65	255.70	251.58	253.98
7749	NYSE	CAT	Fri, Mar 3, 2023	252.39	255.40	249.91	255.31
7748	NYSE	CAT	Thu, Mar 2, 2023	246.51	252.49	246.13	252.18
7747	NYSE	CAT	Wed, Mar 1, 2023	242.01	249.70	241.57	248.67
7746	NYSE	CAT	Tue, Feb 28, 2023	240.94	241.10	238.71	239.55
7745	NYSE	CAT	Mon, Feb 27, 2023	239.10	241.25	238.72	239.98
7744	NYSE	CAT	Fri, Feb 24, 2023	235.23	236.69	233.02	236.17
7743	NYSE	CAT	Thu, Feb 23, 2023	240.67	240.83	235.60	237.95
7742	NYSE	CAT	Wed, Feb 22, 2023	241.19	242.23	236.42	237.89
7741	NYSE	CAT	Tue, Feb 21, 2023	244.50	248.00	239.75	240.71
7740	NYSE	CAT	Fri, Feb 17, 2023	247.86	250.86	245.63	247.79
7739	NYSE	CAT	Thu, Feb 16, 2023	246.50	248.53	244.52	246.52
7738	NYSE	CAT	Wed, Feb 15, 2023	244.20	248.77	243.23	248.70
7737	NYSE	CAT	Tue, Feb 14, 2023	247.01	247.31	241.65	244.36
7736	NYSE	CAT	Mon, Feb 13, 2023	243.50	248.38	242.65	248.15
7735	NYSE	CAT	Fri, Feb 10, 2023	246.28	248.63	244.64	247.67
7734	NYSE	CAT	Thu, Feb 9, 2023	250.00	251.97	245.48	246.28
7733	NYSE	CAT	Wed, Feb 8, 2023	248.10	251.56	247.08	248.87
7732	NYSE	CAT	Tue, Feb 7, 2023	250.55	252.00	245.35	249.66
7731	NYSE	CAT	Mon, Feb 6, 2023	248.11	252.14	248.00	251.42
7730	NYSE	CAT	Fri, Feb 3, 2023	244.00	250.95	243.13	247.76
7729	NYSE	CAT	Thu, Feb 2, 2023	249.33	249.53	241.80	244.90
7728	NYSE	CAT	Wed, Feb 1, 2023	251.75	252.70	245.31	249.54
7727	NYSE	CAT	Tue, Jan 31, 2023	257.00	257.39	246.41	252.29
7726	NYSE	CAT	Mon, Jan 30, 2023	263.34	265.00	261.31	261.50
7725	NYSE	CAT	Fri, Jan 27, 2023	262.46	266.04	262.12	264.54
7724	NYSE	CAT	Thu, Jan 26, 2023	260.00	262.26	256.89	262.12
7723	NYSE	CAT	Wed, Jan 25, 2023	254.53	259.19	254.32	258.44
7722	NYSE	CAT	Tue, Jan 24, 2023	252.88	259.05	249.75	257.61
7721	NYSE	CAT	Mon, Jan 23, 2023	250.75	253.68	249.27	252.70
7720	NYSE	CAT	Fri, Jan 20, 2023	246.87	249.92	244.76	249.71
7719	NYSE	CAT	Thu, Jan 19, 2023	250.48	251.25	244.30	245.75
7718	NYSE	CAT	Wed, Jan 18, 2023	257.28	258.91	252.07	251.62
7717	NYSE	CAT	Tue, Jan 17, 2023	258.86	260.50	255.94	256.26
7716	NYSE	CAT	Fri, Jan 13, 2023	256.80	258.58	255.23	258.46
7715	NYSE	CAT	Thu, Jan 12, 2023	252.00	257.38	251.01	255.07
7714	NYSE	CAT	Wed, Jan 11, 2023	251.49	251.89	247.13	250.73
7713	NYSE	CAT	Tue, Jan 10, 2023	246.95	250.84	246.45	250.51
7712	NYSE	CAT	Mon, Jan 9, 2023	249.01	250.97	246.00	246.62
7711	NYSE	CAT	Fri, Jan 6, 2023	242.89	249.91	242.24	248.86
7710	NYSE	CAT	Thu, Jan 5, 2023	240.53	241.54	237.56	240.28
7709	NYSE	CAT	Wed, Jan 4, 2023	240.00	242.13	238.55	241.36
7708	NYSE	CAT	Tue, Jan 3, 2023	240.68	240.68	236.20	238.88
7707	NYSE	CAT	Fri, Dec 30, 2022	239.39	240.16	237.70	239.56
7706	NYSE	CAT	Thu, Dec 29, 2022	241.21	241.61	238.27	240.20
7705	NYSE	CAT	Wed, Dec 28, 2022	243.14	243.82	238.28	239.38
7704	NYSE	CAT	Tue, Dec 27, 2022	240.69	245.05	239.72	243.14
7703	NYSE	CAT	Fri, Dec 23, 2022	236.95	240.54	236.50	239.87
7702	NYSE	CAT	Thu, Dec 22, 2022	240.15	240.80	233.04	237.54
7701	NYSE	CAT	Wed, Dec 21, 2022	237.66	241.91	237.66	241.73
7700	NYSE	CAT	Tue, Dec 20, 2022	232.44	235.72	231.86	235.14
7699	NYSE	CAT	Mon, Dec 19, 2022	233.90	236.93	230.93	232.29
7698	NYSE	CAT	Fri, Dec 16, 2022	228.63	233.22	228.05	232.72
7697	NYSE	CAT	Thu, Dec 15, 2022	232.16	232.93	227.72	230.66
7696	NYSE	CAT	Wed, Dec 14, 2022	236.06	238.22	233.12	234.48
7695	NYSE	CAT	Tue, Dec 13, 2022	237.82	237.92	232.13	235.49
7694	NYSE	CAT	Mon, Dec 12, 2022	227.55	233.40	227.02	233.06
7693	NYSE	CAT	Fri, Dec 9, 2022	232.00	232.81	227.19	227.29
7692	NYSE	CAT	Thu, Dec 8, 2022	230.91	232.50	229.54	230.92
7691	NYSE	CAT	Wed, Dec 7, 2022	227.00	229.84	225.78	228.98
7690	NYSE	CAT	Tue, Dec 6, 2022	232.59	233.05	225.56	228.29
7689	NYSE	CAT	Mon, Dec 5, 2022	234.80	235.91	232.26	232.57
7688	NYSE	CAT	Fri, Dec 2, 2022	233.89	238.47	233.59	236.13
7687	NYSE	CAT	Thu, Dec 1, 2022	236.90	237.00	231.94	235.69
7686	NYSE	CAT	Wed, Nov 30, 2022	235.90	236.76	230.79	236.41
7685	NYSE	CAT	Tue, Nov 29, 2022	233.30	235.73	231.55	235.12
7684	NYSE	CAT	Mon, Nov 28, 2022	233.94	234.96	231.57	232.30
7683	NYSE	CAT	Fri, Nov 25, 2022	237.00	237.49	235.19	235.70
7682	NYSE	CAT	Wed, Nov 23, 2022	237.63	239.63	235.61	236.92
7681	NYSE	CAT	Tue, Nov 22, 2022	234.00	237.48	233.36	237.26
7680	NYSE	CAT	Mon, Nov 21, 2022	231.55	233.67	228.27	232.17
7679	NYSE	CAT	Fri, Nov 18, 2022	230.85	231.84	227.63	231.43
7678	NYSE	CAT	Thu, Nov 17, 2022	227.75	230.53	225.51	230.44
7677	NYSE	CAT	Wed, Nov 16, 2022	234.00	234.66	230.84	232.42
7676	NYSE	CAT	Tue, Nov 15, 2022	237.10	239.40	232.75	234.59
7675	NYSE	CAT	Mon, Nov 14, 2022	236.00	239.85	234.50	236.50
7674	NYSE	CAT	Fri, Nov 11, 2022	233.00	238.40	232.00	236.49
7673	NYSE	CAT	Thu, Nov 10, 2022	232.22	232.59	226.33	232.45
7672	NYSE	CAT	Wed, Nov 9, 2022	226.07	229.14	225.06	225.54
7671	NYSE	CAT	Tue, Nov 8, 2022	228.61	232.63	226.67	229.81
7670	NYSE	CAT	Mon, Nov 7, 2022	228.00	229.13	222.67	228.61
7669	NYSE	CAT	Fri, Nov 4, 2022	224.02	229.73	223.60	227.85
7668	NYSE	CAT	Thu, Nov 3, 2022	211.54	221.79	211.36	219.26
7667	NYSE	CAT	Wed, Nov 2, 2022	217.60	221.70	213.93	214.54
7666	NYSE	CAT	Tue, Nov 1, 2022	218.63	219.47	216.71	218.50
7665	NYSE	CAT	Mon, Oct 31, 2022	215.34	218.87	215.01	216.46
7664	NYSE	CAT	Fri, Oct 28, 2022	212.50	219.50	211.21	219.34
7663	NYSE	CAT	Thu, Oct 27, 2022	210.15	217.13	207.37	212.14
7662	NYSE	CAT	Wed, Oct 26, 2022	198.30	199.58	194.57	196.96
7661	NYSE	CAT	Tue, Oct 25, 2022	190.29	195.67	188.92	194.84
7660	NYSE	CAT	Mon, Oct 24, 2022	188.65	192.14	188.45	191.30
7659	NYSE	CAT	Fri, Oct 21, 2022	179.73	190.41	179.21	190.22
7658	NYSE	CAT	Thu, Oct 20, 2022	184.54	185.74	180.46	179.34
7657	NYSE	CAT	Wed, Oct 19, 2022	182.94	185.70	182.00	184.41
7656	NYSE	CAT	Tue, Oct 18, 2022	184.90	185.53	180.91	183.55
7655	NYSE	CAT	Mon, Oct 17, 2022	182.30	184.31	179.20	180.80
7654	NYSE	CAT	Fri, Oct 14, 2022	183.75	184.33	177.53	178.19
7653	NYSE	CAT	Thu, Oct 13, 2022	173.75	184.95	172.71	183.14
7652	NYSE	CAT	Wed, Oct 12, 2022	179.48	181.12	178.78	179.50
7651	NYSE	CAT	Tue, Oct 11, 2022	176.82	183.08	176.67	179.75
7650	NYSE	CAT	Mon, Oct 10, 2022	179.81	181.16	176.07	178.67
7649	NYSE	CAT	Fri, Oct 7, 2022	176.72	178.96	175.14	177.55
7648	NYSE	CAT	Thu, Oct 6, 2022	177.41	180.98	176.89	178.81
7647	NYSE	CAT	Wed, Oct 5, 2022	177.15	180.26	176.69	178.38
7646	NYSE	CAT	Tue, Oct 4, 2022	174.30	180.19	174.21	179.63
7645	NYSE	CAT	Mon, Oct 3, 2022	167.43	173.37	166.05	171.23
7644	NYSE	CAT	Fri, Sep 30, 2022	165.89	167.78	163.89	164.08
7643	NYSE	CAT	Thu, Sep 29, 2022	165.70	166.59	163.54	165.90
7642	NYSE	CAT	Wed, Sep 28, 2022	164.50	168.48	163.54	167.76
7641	NYSE	CAT	Tue, Sep 27, 2022	164.46	164.57	160.60	162.44
7640	NYSE	CAT	Mon, Sep 26, 2022	164.00	165.85	162.22	162.62
7639	NYSE	CAT	Fri, Sep 23, 2022	168.66	169.44	161.73	164.24
7638	NYSE	CAT	Thu, Sep 22, 2022	172.70	174.62	170.29	170.55
7637	NYSE	CAT	Wed, Sep 21, 2022	179.28	180.49	171.88	171.95
7636	NYSE	CAT	Tue, Sep 20, 2022	180.59	180.72	176.31	177.99
7635	NYSE	CAT	Mon, Sep 19, 2022	177.25	182.73	176.80	182.11
7634	NYSE	CAT	Fri, Sep 16, 2022	180.00	180.34	177.77	179.47
7633	NYSE	CAT	Thu, Sep 15, 2022	184.67	186.54	181.68	182.49
7632	NYSE	CAT	Wed, Sep 14, 2022	183.92	185.14	181.87	184.65
7631	NYSE	CAT	Tue, Sep 13, 2022	187.85	190.05	183.50	184.31
7630	NYSE	CAT	Mon, Sep 12, 2022	190.85	192.70	190.61	192.40
7629	NYSE	CAT	Fri, Sep 9, 2022	187.55	189.76	187.22	189.49
7628	NYSE	CAT	Thu, Sep 8, 2022	179.68	183.28	178.08	183.15
7627	NYSE	CAT	Wed, Sep 7, 2022	179.11	181.84	178.19	180.86
7626	NYSE	CAT	Tue, Sep 6, 2022	182.90	183.66	179.59	180.66
7625	NYSE	CAT	Fri, Sep 2, 2022	184.85	185.74	179.85	180.83
7624	NYSE	CAT	Thu, Sep 1, 2022	182.27	183.21	180.10	182.44
7623	NYSE	CAT	Wed, Aug 31, 2022	186.63	188.06	184.50	184.71
7622	NYSE	CAT	Tue, Aug 30, 2022	191.50	191.96	184.59	186.94
7621	NYSE	CAT	Mon, Aug 29, 2022	190.00	193.17	189.00	191.78
7620	NYSE	CAT	Fri, Aug 26, 2022	199.40	200.37	191.73	191.92
7619	NYSE	CAT	Thu, Aug 25, 2022	195.49	198.91	194.57	198.88
7618	NYSE	CAT	Wed, Aug 24, 2022	197.56	198.68	193.45	194.16
7617	NYSE	CAT	Tue, Aug 23, 2022	192.75	198.14	192.48	197.21
7616	NYSE	CAT	Mon, Aug 22, 2022	193.11	193.93	191.55	191.76
7615	NYSE	CAT	Fri, Aug 19, 2022	195.27	197.22	193.81	195.60
7614	NYSE	CAT	Thu, Aug 18, 2022	197.05	197.63	195.25	197.35
7613	NYSE	CAT	Wed, Aug 17, 2022	195.00	196.90	193.87	195.93
7612	NYSE	CAT	Tue, Aug 16, 2022	195.32	198.40	194.95	197.52
7611	NYSE	CAT	Mon, Aug 15, 2022	193.40	196.50	193.07	195.95
7610	NYSE	CAT	Fri, Aug 12, 2022	194.89	196.97	193.80	196.84
7609	NYSE	CAT	Thu, Aug 11, 2022	192.83	195.58	191.91	194.00
7608	NYSE	CAT	Wed, Aug 10, 2022	188.73	191.52	187.45	190.72
7607	NYSE	CAT	Tue, Aug 9, 2022	185.95	187.88	185.16	186.03
7606	NYSE	CAT	Mon, Aug 8, 2022	186.77	188.00	184.16	185.81
7605	NYSE	CAT	Fri, Aug 5, 2022	183.58	186.10	183.23	185.39
7604	NYSE	CAT	Thu, Aug 4, 2022	182.86	185.93	181.12	183.64
7603	NYSE	CAT	Wed, Aug 3, 2022	183.32	185.44	181.60	182.87
7602	NYSE	CAT	Tue, Aug 2, 2022	188.00	189.47	183.16	183.51
7601	NYSE	CAT	Mon, Aug 1, 2022	195.08	197.19	193.40	194.86
7600	NYSE	CAT	Fri, Jul 29, 2022	189.19	199.49	189.12	198.25
7599	NYSE	CAT	Thu, Jul 28, 2022	186.85	189.52	184.20	187.84
7598	NYSE	CAT	Wed, Jul 27, 2022	182.92	186.18	180.32	185.25
7597	NYSE	CAT	Tue, Jul 26, 2022	181.16	183.65	180.58	181.23
7596	NYSE	CAT	Mon, Jul 25, 2022	179.17	182.60	177.77	181.81
7595	NYSE	CAT	Fri, Jul 22, 2022	181.49	182.80	177.34	178.62
7594	NYSE	CAT	Thu, Jul 21, 2022	178.42	181.07	176.48	180.99
7593	NYSE	CAT	Wed, Jul 20, 2022	178.78	180.80	177.07	179.97
7592	NYSE	CAT	Tue, Jul 19, 2022	173.90	179.70	172.88	179.49
7591	NYSE	CAT	Mon, Jul 18, 2022	176.13	176.70	172.71	172.29
7590	NYSE	CAT	Fri, Jul 15, 2022	172.25	173.38	169.20	173.38
7589	NYSE	CAT	Thu, Jul 14, 2022	169.75	170.70	167.08	169.94
7588	NYSE	CAT	Wed, Jul 13, 2022	172.25	175.25	171.86	173.87
7587	NYSE	CAT	Tue, Jul 12, 2022	174.74	177.24	172.60	174.49
7586	NYSE	CAT	Mon, Jul 11, 2022	177.41	179.77	174.62	175.02
7585	NYSE	CAT	Fri, Jul 8, 2022	180.23	181.24	176.39	179.10
7584	NYSE	CAT	Thu, Jul 7, 2022	182.50	182.50	176.33	180.28
7583	NYSE	CAT	Wed, Jul 6, 2022	173.48	174.67	169.29	172.31
7582	NYSE	CAT	Tue, Jul 5, 2022	173.77	174.42	170.60	173.76
7581	NYSE	CAT	Fri, Jul 1, 2022	179.31	181.32	173.72	178.29
7580	NYSE	CAT	Thu, Jun 30, 2022	180.26	182.14	177.12	178.76
7579	NYSE	CAT	Wed, Jun 29, 2022	187.32	187.57	182.13	183.48
7578	NYSE	CAT	Tue, Jun 28, 2022	189.97	193.10	187.43	187.44
7577	NYSE	CAT	Mon, Jun 27, 2022	188.08	190.08	185.82	187.59
7576	NYSE	CAT	Fri, Jun 24, 2022	181.34	185.60	179.37	185.49
7575	NYSE	CAT	Thu, Jun 23, 2022	186.58	187.23	176.02	178.67
7574	NYSE	CAT	Wed, Jun 22, 2022	190.00	192.79	187.71	187.83
7573	NYSE	CAT	Tue, Jun 21, 2022	197.10	198.42	193.87	196.37
7572	NYSE	CAT	Fri, Jun 17, 2022	195.68	197.74	190.87	192.64
7571	NYSE	CAT	Thu, Jun 16, 2022	201.07	201.25	193.25	194.79
7570	NYSE	CAT	Wed, Jun 15, 2022	207.48	208.65	203.13	206.00
7569	NYSE	CAT	Tue, Jun 14, 2022	208.06	209.73	205.27	206.69
7568	NYSE	CAT	Mon, Jun 13, 2022	209.58	209.87	204.90	206.88
7567	NYSE	CAT	Fri, Jun 10, 2022	219.50	220.22	215.01	215.18
7566	NYSE	CAT	Thu, Jun 9, 2022	227.43	228.21	223.62	223.67
7565	NYSE	CAT	Wed, Jun 8, 2022	225.29	232.35	224.62	229.80
7564	NYSE	CAT	Tue, Jun 7, 2022	222.00	227.27	221.65	227.10
7563	NYSE	CAT	Mon, Jun 6, 2022	222.90	224.76	222.25	223.63
7562	NYSE	CAT	Fri, Jun 3, 2022	218.25	224.10	218.25	222.90
7561	NYSE	CAT	Thu, Jun 2, 2022	219.59	220.84	217.25	220.00
7560	NYSE	CAT	Wed, Jun 1, 2022	218.46	219.00	214.30	217.57
7559	NYSE	CAT	Tue, May 31, 2022	214.79	218.09	213.49	215.85
7558	NYSE	CAT	Fri, May 27, 2022	215.00	217.63	214.16	217.14
7557	NYSE	CAT	Thu, May 26, 2022	211.55	213.64	210.40	212.99
7556	NYSE	CAT	Wed, May 25, 2022	205.00	210.09	204.82	209.31
7555	NYSE	CAT	Tue, May 24, 2022	202.01	205.70	201.29	205.65
7554	NYSE	CAT	Mon, May 23, 2022	199.93	205.49	199.16	204.15
7553	NYSE	CAT	Fri, May 20, 2022	206.45	206.63	194.04	197.82
7552	NYSE	CAT	Thu, May 19, 2022	205.86	209.28	201.71	206.76
7551	NYSE	CAT	Wed, May 18, 2022	213.84	217.90	207.52	207.94
7550	NYSE	CAT	Tue, May 17, 2022	212.80	213.77	209.14	213.09
7549	NYSE	CAT	Mon, May 16, 2022	205.02	209.21	203.68	207.19
7548	NYSE	CAT	Fri, May 13, 2022	205.15	206.46	202.92	204.33
7547	NYSE	CAT	Thu, May 12, 2022	203.61	205.34	199.30	203.03
7546	NYSE	CAT	Wed, May 11, 2022	205.56	209.71	203.59	205.21
7545	NYSE	CAT	Tue, May 10, 2022	208.24	209.52	201.39	202.99
7544	NYSE	CAT	Mon, May 9, 2022	212.03	212.05	205.44	206.29
7543	NYSE	CAT	Fri, May 6, 2022	217.01	217.01	210.35	214.65
7542	NYSE	CAT	Thu, May 5, 2022	222.40	223.15	213.77	215.93
7541	NYSE	CAT	Wed, May 4, 2022	214.95	223.29	213.83	222.59
7540	NYSE	CAT	Tue, May 3, 2022	211.90	215.36	210.79	213.62
7539	NYSE	CAT	Mon, May 2, 2022	210.00	212.77	207.66	212.07
7538	NYSE	CAT	Fri, Apr 29, 2022	212.70	217.21	210.16	210.54
7537	NYSE	CAT	Thu, Apr 28, 2022	207.43	212.96	202.00	212.44
7536	NYSE	CAT	Wed, Apr 27, 2022	211.11	215.55	207.30	213.96
7535	NYSE	CAT	Tue, Apr 26, 2022	216.13	218.20	209.35	210.30
7534	NYSE	CAT	Mon, Apr 25, 2022	215.31	217.00	209.57	216.70
7533	NYSE	CAT	Fri, Apr 22, 2022	228.40	229.79	215.60	216.30
7532	NYSE	CAT	Thu, Apr 21, 2022	237.24	237.90	231.65	231.46
7531	NYSE	CAT	Wed, Apr 20, 2022	233.55	236.37	232.58	235.08
7530	NYSE	CAT	Tue, Apr 19, 2022	230.25	232.94	227.57	232.16
7529	NYSE	CAT	Mon, Apr 18, 2022	228.00	234.38	228.00	229.92
7528	NYSE	CAT	Thu, Apr 14, 2022	219.91	229.22	218.61	227.81
7527	NYSE	CAT	Wed, Apr 13, 2022	216.93	219.68	216.40	218.27
7526	NYSE	CAT	Tue, Apr 12, 2022	215.45	219.48	214.98	216.70
7525	NYSE	CAT	Mon, Apr 11, 2022	217.03	218.76	215.75	216.05
7524	NYSE	CAT	Fri, Apr 8, 2022	215.79	217.88	214.03	217.03
7523	NYSE	CAT	Thu, Apr 7, 2022	215.46	216.31	213.56	215.90
7522	NYSE	CAT	Wed, Apr 6, 2022	215.12	217.13	213.55	216.21
7521	NYSE	CAT	Tue, Apr 5, 2022	220.00	222.37	215.14	216.02
7520	NYSE	CAT	Mon, Apr 4, 2022	219.16	221.35	216.60	220.81
7519	NYSE	CAT	Fri, Apr 1, 2022	224.35	225.52	218.17	219.77
7518	NYSE	CAT	Thu, Mar 31, 2022	223.21	225.19	222.43	222.82
7517	NYSE	CAT	Wed, Mar 30, 2022	222.00	225.88	220.70	223.08
7516	NYSE	CAT	Tue, Mar 29, 2022	220.80	221.43	216.54	221.04
7515	NYSE	CAT	Mon, Mar 28, 2022	222.34	222.68	219.04	221.85
7514	NYSE	CAT	Fri, Mar 25, 2022	222.09	223.80	221.14	223.36
7513	NYSE	CAT	Thu, Mar 24, 2022	222.54	225.00	221.51	222.21
7512	NYSE	CAT	Wed, Mar 23, 2022	221.69	224.78	221.69	222.17
7511	NYSE	CAT	Tue, Mar 22, 2022	224.46	225.85	221.34	222.71
7510	NYSE	CAT	Mon, Mar 21, 2022	221.00	227.05	220.99	223.71
7509	NYSE	CAT	Fri, Mar 18, 2022	219.48	221.70	218.00	220.91
7508	NYSE	CAT	Thu, Mar 17, 2022	215.32	221.78	214.34	221.70
7507	NYSE	CAT	Wed, Mar 16, 2022	217.50	219.49	212.32	216.08
7506	NYSE	CAT	Tue, Mar 15, 2022	216.12	217.38	210.51	216.46
7505	NYSE	CAT	Mon, Mar 14, 2022	216.30	218.48	212.93	215.44
7504	NYSE	CAT	Fri, Mar 11, 2022	212.30	217.77	212.30	214.83
7503	NYSE	CAT	Thu, Mar 10, 2022	209.39	217.52	208.18	211.79
7502	NYSE	CAT	Wed, Mar 9, 2022	212.57	213.60	207.45	209.78
7501	NYSE	CAT	Tue, Mar 8, 2022	203.87	214.89	203.00	210.00
7500	NYSE	CAT	Mon, Mar 7, 2022	194.79	203.50	193.62	196.70
7499	NYSE	CAT	Fri, Mar 4, 2022	191.10	196.01	190.31	195.66
7498	NYSE	CAT	Thu, Mar 3, 2022	193.32	196.58	192.34	194.85
7497	NYSE	CAT	Wed, Mar 2, 2022	185.20	193.56	185.00	192.61
7496	NYSE	CAT	Tue, Mar 1, 2022	187.77	188.22	180.64	182.83
7495	NYSE	CAT	Mon, Feb 28, 2022	184.34	188.77	183.67	187.58
7494	NYSE	CAT	Fri, Feb 25, 2022	184.94	187.93	184.12	187.06
7493	NYSE	CAT	Thu, Feb 24, 2022	182.03	185.27	179.67	184.69
7492	NYSE	CAT	Wed, Feb 23, 2022	191.72	192.32	186.37	186.67
7491	NYSE	CAT	Tue, Feb 22, 2022	191.95	194.90	190.55	191.21
7490	NYSE	CAT	Fri, Feb 18, 2022	193.36	195.62	191.18	191.95
7489	NYSE	CAT	Thu, Feb 17, 2022	201.00	201.76	194.44	194.74
7488	NYSE	CAT	Wed, Feb 16, 2022	203.11	205.42	203.00	203.64
7487	NYSE	CAT	Tue, Feb 15, 2022	200.70	204.45	200.01	203.41
7486	NYSE	CAT	Mon, Feb 14, 2022	200.95	201.70	198.11	199.89
7485	NYSE	CAT	Fri, Feb 11, 2022	203.42	204.65	200.13	201.24
7484	NYSE	CAT	Thu, Feb 10, 2022	202.57	206.75	201.56	203.07
7483	NYSE	CAT	Wed, Feb 9, 2022	202.64	204.10	202.09	203.60
7482	NYSE	CAT	Tue, Feb 8, 2022	200.26	202.31	199.23	201.50
7481	NYSE	CAT	Mon, Feb 7, 2022	198.84	201.53	198.03	199.82
7480	NYSE	CAT	Fri, Feb 4, 2022	200.21	201.01	196.49	198.41
7479	NYSE	CAT	Thu, Feb 3, 2022	205.00	205.87	200.09	200.59
7478	NYSE	CAT	Wed, Feb 2, 2022	203.20	205.80	201.40	204.94
7477	NYSE	CAT	Tue, Feb 1, 2022	200.80	205.79	200.54	205.35
7476	NYSE	CAT	Mon, Jan 31, 2022	199.45	201.60	194.68	201.56
7475	NYSE	CAT	Fri, Jan 28, 2022	205.59	208.00	196.80	201.16
7474	NYSE	CAT	Thu, Jan 27, 2022	215.21	217.90	210.15	212.17
7473	NYSE	CAT	Wed, Jan 26, 2022	215.00	218.88	212.24	214.29
7472	NYSE	CAT	Tue, Jan 25, 2022	212.08	216.83	207.10	214.31
7471	NYSE	CAT	Mon, Jan 24, 2022	211.16	214.97	206.66	214.33
7470	NYSE	CAT	Fri, Jan 21, 2022	217.51	217.51	212.42	214.09
7469	NYSE	CAT	Thu, Jan 20, 2022	221.08	221.87	216.04	216.63
7468	NYSE	CAT	Wed, Jan 19, 2022	229.66	229.81	220.93	221.66
7467	NYSE	CAT	Tue, Jan 18, 2022	227.71	230.43	226.86	228.76
7466	NYSE	CAT	Fri, Jan 14, 2022	224.72	229.64	223.58	228.94
7465	NYSE	CAT	Thu, Jan 13, 2022	222.89	227.88	222.64	227.00
7464	NYSE	CAT	Wed, Jan 12, 2022	222.12	223.69	220.07	222.40
7463	NYSE	CAT	Tue, Jan 11, 2022	222.00	222.09	216.59	219.95
7462	NYSE	CAT	Mon, Jan 10, 2022	224.95	225.75	220.61	221.64
7461	NYSE	CAT	Fri, Jan 7, 2022	222.50	225.97	222.23	224.19
7460	NYSE	CAT	Thu, Jan 6, 2022	221.49	222.71	218.06	221.99
7459	NYSE	CAT	Wed, Jan 5, 2022	218.18	223.36	218.18	219.75
7458	NYSE	CAT	Tue, Jan 4, 2022	208.28	218.92	207.94	218.08
7457	NYSE	CAT	Mon, Jan 3, 2022	207.33	208.60	205.80	207.00
7456	NYSE	CAT	Fri, Dec 31, 2021	206.20	207.74	205.67	206.74
7455	NYSE	CAT	Thu, Dec 30, 2021	207.33	208.91	205.93	206.08
7454	NYSE	CAT	Wed, Dec 29, 2021	206.27	208.55	206.08	207.33
7453	NYSE	CAT	Tue, Dec 28, 2021	206.18	208.26	206.14	206.62
7452	NYSE	CAT	Mon, Dec 27, 2021	205.94	206.90	205.14	206.38
7451	NYSE	CAT	Thu, Dec 23, 2021	203.42	207.30	203.29	206.20
7450	NYSE	CAT	Wed, Dec 22, 2021	200.98	203.40	200.83	202.15
7449	NYSE	CAT	Tue, Dec 21, 2021	197.00	199.02	196.74	198.31
7448	NYSE	CAT	Mon, Dec 20, 2021	197.55	197.55	193.06	195.46
7447	NYSE	CAT	Fri, Dec 17, 2021	204.95	205.25	201.23	201.37
7446	NYSE	CAT	Thu, Dec 16, 2021	205.00	208.23	204.65	206.17
7445	NYSE	CAT	Wed, Dec 15, 2021	201.00	202.60	198.64	202.55
7444	NYSE	CAT	Tue, Dec 14, 2021	200.00	203.98	199.80	201.64
7443	NYSE	CAT	Mon, Dec 13, 2021	203.82	204.25	200.45	201.25
7442	NYSE	CAT	Fri, Dec 10, 2021	205.40	205.90	202.11	203.46
7441	NYSE	CAT	Thu, Dec 9, 2021	203.10	204.97	200.88	204.13
7440	NYSE	CAT	Wed, Dec 8, 2021	204.41	206.20	203.61	204.19
7439	NYSE	CAT	Tue, Dec 7, 2021	203.29	206.21	203.07	204.49
7438	NYSE	CAT	Mon, Dec 6, 2021	199.58	203.26	198.34	201.28
7437	NYSE	CAT	Fri, Dec 3, 2021	197.67	199.39	195.74	197.80
7436	NYSE	CAT	Thu, Dec 2, 2021	192.31	197.62	191.81	196.79
7435	NYSE	CAT	Wed, Dec 1, 2021	197.58	198.43	191.36	191.47
7434	NYSE	CAT	Tue, Nov 30, 2021	193.84	196.78	191.55	193.35
7433	NYSE	CAT	Mon, Nov 29, 2021	201.23	201.50	193.28	195.92
7432	NYSE	CAT	Fri, Nov 26, 2021	201.00	201.45	196.61	198.73
7431	NYSE	CAT	Wed, Nov 24, 2021	203.66	208.26	203.08	207.07
7430	NYSE	CAT	Tue, Nov 23, 2021	203.05	205.57	201.59	205.33
7429	NYSE	CAT	Mon, Nov 22, 2021	201.49	204.53	200.09	202.38
7428	NYSE	CAT	Fri, Nov 19, 2021	200.92	202.92	199.66	200.44
7427	NYSE	CAT	Thu, Nov 18, 2021	203.27	203.71	200.66	201.42
7426	NYSE	CAT	Wed, Nov 17, 2021	205.00	205.19	200.85	202.98
7425	NYSE	CAT	Tue, Nov 16, 2021	208.00	208.18	205.26	205.43
7424	NYSE	CAT	Mon, Nov 15, 2021	210.00	210.69	206.76	207.71
7423	NYSE	CAT	Fri, Nov 12, 2021	209.35	210.69	208.30	209.27
7422	NYSE	CAT	Thu, Nov 11, 2021	207.88	210.44	207.88	208.53
7421	NYSE	CAT	Wed, Nov 10, 2021	209.27	209.95	206.43	206.67
7420	NYSE	CAT	Tue, Nov 9, 2021	215.18	215.57	208.96	209.81
7419	NYSE	CAT	Mon, Nov 8, 2021	215.89	216.47	211.25	214.25
7418	NYSE	CAT	Fri, Nov 5, 2021	205.48	208.88	205.23	205.88
7417	NYSE	CAT	Thu, Nov 4, 2021	204.00	204.89	202.61	203.59
7416	NYSE	CAT	Wed, Nov 3, 2021	206.26	206.58	201.82	203.55
7415	NYSE	CAT	Tue, Nov 2, 2021	205.75	207.81	203.00	207.12
7414	NYSE	CAT	Mon, Nov 1, 2021	204.29	206.88	203.81	205.38
7413	NYSE	CAT	Fri, Oct 29, 2021	207.99	209.75	203.24	204.01
7412	NYSE	CAT	Thu, Oct 28, 2021	197.36	204.50	197.05	204.09
7411	NYSE	CAT	Wed, Oct 27, 2021	200.25	200.43	195.92	196.13
7410	NYSE	CAT	Tue, Oct 26, 2021	202.75	202.79	199.47	199.64
7409	NYSE	CAT	Mon, Oct 25, 2021	201.28	203.31	200.51	202.21
7408	NYSE	CAT	Fri, Oct 22, 2021	200.64	202.35	199.20	200.65
7407	NYSE	CAT	Thu, Oct 21, 2021	201.60	202.30	199.74	201.03
7406	NYSE	CAT	Wed, Oct 20, 2021	201.16	205.18	200.53	204.19
7405	NYSE	CAT	Tue, Oct 19, 2021	198.60	201.48	198.46	201.14
7404	NYSE	CAT	Mon, Oct 18, 2021	197.38	198.68	195.55	198.18
7403	NYSE	CAT	Fri, Oct 15, 2021	195.96	199.45	195.30	199.02
7402	NYSE	CAT	Thu, Oct 14, 2021	193.55	194.80	192.61	194.33
7401	NYSE	CAT	Wed, Oct 13, 2021	190.50	191.25	187.72	188.94
7400	NYSE	CAT	Tue, Oct 12, 2021	192.32	193.58	189.58	189.92
7399	NYSE	CAT	Mon, Oct 11, 2021	196.34	197.17	192.68	192.89
7398	NYSE	CAT	Fri, Oct 8, 2021	195.80	196.58	194.74	195.16
7397	NYSE	CAT	Thu, Oct 7, 2021	193.73	196.39	193.61	195.75
7396	NYSE	CAT	Wed, Oct 6, 2021	190.00	192.39	187.80	191.86
7395	NYSE	CAT	Tue, Oct 5, 2021	192.76	194.40	190.73	192.50
7394	NYSE	CAT	Mon, Oct 4, 2021	194.74	195.91	192.41	193.13
7393	NYSE	CAT	Fri, Oct 1, 2021	192.90	195.87	191.24	194.33
7392	NYSE	CAT	Thu, Sep 30, 2021	198.62	198.87	191.63	191.97
7391	NYSE	CAT	Wed, Sep 29, 2021	200.48	201.16	197.70	197.87
7390	NYSE	CAT	Tue, Sep 28, 2021	200.20	201.89	198.75	200.55
7389	NYSE	CAT	Mon, Sep 27, 2021	197.60	201.99	197.60	200.00
7388	NYSE	CAT	Fri, Sep 24, 2021	195.65	197.79	194.93	196.82
7387	NYSE	CAT	Thu, Sep 23, 2021	192.91	197.60	192.85	196.62
7386	NYSE	CAT	Wed, Sep 22, 2021	192.00	194.50	191.16	191.35
7385	NYSE	CAT	Tue, Sep 21, 2021	192.00	192.71	186.98	189.84
7384	NYSE	CAT	Mon, Sep 20, 2021	193.06	193.99	188.48	190.82
7383	NYSE	CAT	Fri, Sep 17, 2021	202.63	203.27	199.45	199.75
7382	NYSE	CAT	Thu, Sep 16, 2021	205.45	206.39	202.82	203.60
7381	NYSE	CAT	Wed, Sep 15, 2021	202.17	206.59	201.87	205.73
7380	NYSE	CAT	Tue, Sep 14, 2021	206.04	206.10	201.64	202.33
7379	NYSE	CAT	Mon, Sep 13, 2021	207.16	207.86	203.93	206.20
7378	NYSE	CAT	Fri, Sep 10, 2021	207.10	207.88	204.82	205.01
7377	NYSE	CAT	Thu, Sep 9, 2021	206.50	208.15	204.90	205.42
7376	NYSE	CAT	Wed, Sep 8, 2021	207.12	208.12	204.77	206.77
7375	NYSE	CAT	Tue, Sep 7, 2021	210.04	210.34	207.85	208.23
7374	NYSE	CAT	Fri, Sep 3, 2021	211.15	212.80	210.00	210.37
7373	NYSE	CAT	Thu, Sep 2, 2021	208.92	212.95	208.92	211.78
7372	NYSE	CAT	Wed, Sep 1, 2021	210.87	210.99	206.61	207.96
7371	NYSE	CAT	Tue, Aug 31, 2021	211.28	212.30	210.42	210.87
7370	NYSE	CAT	Mon, Aug 30, 2021	213.22	213.74	210.80	211.45
7369	NYSE	CAT	Fri, Aug 27, 2021	212.26	214.03	212.22	212.83
7368	NYSE	CAT	Thu, Aug 26, 2021	214.51	214.51	210.48	211.24
7367	NYSE	CAT	Wed, Aug 25, 2021	213.17	215.70	212.15	214.76
7366	NYSE	CAT	Tue, Aug 24, 2021	209.75	213.27	209.53	212.59
7365	NYSE	CAT	Mon, Aug 23, 2021	207.25	209.75	205.83	209.14
7364	NYSE	CAT	Fri, Aug 20, 2021	205.42	207.26	203.59	204.94
7363	NYSE	CAT	Thu, Aug 19, 2021	208.17	208.96	203.21	204.45
7362	NYSE	CAT	Wed, Aug 18, 2021	212.50	213.55	209.72	209.81
7361	NYSE	CAT	Tue, Aug 17, 2021	216.22	216.39	210.58	213.44
7360	NYSE	CAT	Mon, Aug 16, 2021	217.36	218.00	214.34	217.71
7359	NYSE	CAT	Fri, Aug 13, 2021	219.88	220.55	217.73	218.57
7358	NYSE	CAT	Thu, Aug 12, 2021	222.24	223.76	218.47	220.24
7357	NYSE	CAT	Wed, Aug 11, 2021	215.73	222.57	214.57	221.66
7356	NYSE	CAT	Tue, Aug 10, 2021	210.00	214.90	208.96	214.07
7355	NYSE	CAT	Mon, Aug 9, 2021	207.29	209.88	206.12	208.89
7354	NYSE	CAT	Fri, Aug 6, 2021	209.01	210.39	207.65	208.35
7353	NYSE	CAT	Thu, Aug 5, 2021	205.25	207.66	204.70	207.19
7352	NYSE	CAT	Wed, Aug 4, 2021	208.22	209.59	204.37	204.52
7351	NYSE	CAT	Tue, Aug 3, 2021	205.31	209.29	203.43	208.50
7350	NYSE	CAT	Mon, Aug 2, 2021	208.00	210.90	204.95	205.16
7349	NYSE	CAT	Fri, Jul 30, 2021	207.90	208.67	203.15	206.75
7348	NYSE	CAT	Thu, Jul 29, 2021	214.00	214.51	209.69	212.56
7347	NYSE	CAT	Wed, Jul 28, 2021	210.00	212.69	208.10	211.44
7346	NYSE	CAT	Tue, Jul 27, 2021	207.53	211.06	207.00	209.90
7345	NYSE	CAT	Mon, Jul 26, 2021	209.84	212.07	209.50	211.03
7344	NYSE	CAT	Fri, Jul 23, 2021	209.50	210.37	207.86	209.53
7343	NYSE	CAT	Thu, Jul 22, 2021	211.00	211.38	208.54	209.16
7342	NYSE	CAT	Wed, Jul 21, 2021	208.72	210.96	207.58	210.73
7341	NYSE	CAT	Tue, Jul 20, 2021	203.04	208.63	202.31	207.96
7340	NYSE	CAT	Mon, Jul 19, 2021	202.27	203.75	199.23	203.08
7339	NYSE	CAT	Fri, Jul 16, 2021	212.46	212.70	207.01	206.84
7338	NYSE	CAT	Thu, Jul 15, 2021	210.28	213.39	210.12	211.41
7337	NYSE	CAT	Wed, Jul 14, 2021	215.26	215.64	211.22	211.64
7336	NYSE	CAT	Tue, Jul 13, 2021	218.96	219.05	214.70	215.19
7335	NYSE	CAT	Mon, Jul 12, 2021	216.02	218.95	214.85	218.58
7334	NYSE	CAT	Fri, Jul 9, 2021	215.90	218.59	214.40	217.42
7333	NYSE	CAT	Thu, Jul 8, 2021	210.00	213.90	209.93	212.11
7332	NYSE	CAT	Wed, Jul 7, 2021	212.69	215.06	211.16	214.69
7331	NYSE	CAT	Tue, Jul 6, 2021	217.41	217.56	211.34	213.52
7330	NYSE	CAT	Fri, Jul 2, 2021	217.66	218.37	215.58	217.76
7329	NYSE	CAT	Thu, Jul 1, 2021	219.16	219.79	216.15	216.71
7328	NYSE	CAT	Wed, Jun 30, 2021	214.62	217.95	214.06	217.63
7327	NYSE	CAT	Tue, Jun 29, 2021	218.04	218.70	214.59	215.10
7326	NYSE	CAT	Mon, Jun 28, 2021	216.45	216.78	213.56	216.27
7325	NYSE	CAT	Fri, Jun 25, 2021	221.18	221.75	215.27	216.31
7324	NYSE	CAT	Thu, Jun 24, 2021	216.54	221.93	215.33	219.34
7323	NYSE	CAT	Wed, Jun 23, 2021	213.60	216.77	212.58	213.79
7322	NYSE	CAT	Tue, Jun 22, 2021	213.49	214.83	211.18	213.13
7321	NYSE	CAT	Mon, Jun 21, 2021	211.55	215.23	211.40	213.21
7320	NYSE	CAT	Fri, Jun 18, 2021	206.18	211.81	205.50	208.86
7319	NYSE	CAT	Thu, Jun 17, 2021	216.97	218.27	207.88	209.45
7318	NYSE	CAT	Wed, Jun 16, 2021	219.01	219.39	216.70	217.16
7317	NYSE	CAT	Tue, Jun 15, 2021	219.89	220.78	216.26	219.46
7316	NYSE	CAT	Mon, Jun 14, 2021	220.07	221.97	215.60	219.01
7315	NYSE	CAT	Fri, Jun 11, 2021	226.30	227.92	220.03	220.70
7314	NYSE	CAT	Thu, Jun 10, 2021	236.14	236.65	225.58	225.73
7313	NYSE	CAT	Wed, Jun 9, 2021	239.00	239.19	234.45	234.65
7312	NYSE	CAT	Tue, Jun 8, 2021	239.40	241.21	236.06	240.16
7311	NYSE	CAT	Mon, Jun 7, 2021	244.05	244.33	238.62	239.76
7310	NYSE	CAT	Fri, Jun 4, 2021	245.12	246.69	242.32	244.02
7309	NYSE	CAT	Thu, Jun 3, 2021	242.43	246.44	240.87	243.84
7308	NYSE	CAT	Wed, Jun 2, 2021	243.07	245.10	240.70	243.46
7307	NYSE	CAT	Tue, Jun 1, 2021	244.01	244.93	241.81	242.76
7306	NYSE	CAT	Fri, May 28, 2021	241.91	242.26	238.79	241.08
7305	NYSE	CAT	Thu, May 27, 2021	241.50	243.37	238.93	241.28
7304	NYSE	CAT	Wed, May 26, 2021	237.41	239.50	236.62	237.71
7303	NYSE	CAT	Tue, May 25, 2021	239.51	241.89	236.74	237.17
7302	NYSE	CAT	Mon, May 24, 2021	237.69	239.71	236.22	239.05
7301	NYSE	CAT	Fri, May 21, 2021	236.60	239.40	235.01	237.24
7300	NYSE	CAT	Thu, May 20, 2021	237.48	237.60	232.59	234.99
7299	NYSE	CAT	Wed, May 19, 2021	236.10	237.08	231.94	236.87
7298	NYSE	CAT	Tue, May 18, 2021	244.79	245.54	239.41	239.47
7297	NYSE	CAT	Mon, May 17, 2021	242.74	245.45	241.12	244.79
7296	NYSE	CAT	Fri, May 14, 2021	242.00	243.35	240.08	242.23
7295	NYSE	CAT	Thu, May 13, 2021	236.04	240.99	234.57	240.07
7294	NYSE	CAT	Wed, May 12, 2021	241.27	243.23	236.44	237.32
7293	NYSE	CAT	Tue, May 11, 2021	238.78	242.99	236.54	239.30
7292	NYSE	CAT	Mon, May 10, 2021	243.50	245.78	242.59	242.61
7291	NYSE	CAT	Fri, May 7, 2021	235.64	241.89	233.16	240.99
7290	NYSE	CAT	Thu, May 6, 2021	238.00	240.98	236.00	237.07
7289	NYSE	CAT	Wed, May 5, 2021	234.62	239.33	231.85	237.88
7288	NYSE	CAT	Tue, May 4, 2021	227.00	234.00	225.35	233.41
7287	NYSE	CAT	Mon, May 3, 2021	230.00	230.93	227.21	228.17
7286	NYSE	CAT	Fri, Apr 30, 2021	225.52	228.39	224.88	228.11
7285	NYSE	CAT	Thu, Apr 29, 2021	235.00	235.20	223.20	227.47
7284	NYSE	CAT	Wed, Apr 28, 2021	230.05	233.72	229.38	232.30
7283	NYSE	CAT	Tue, Apr 27, 2021	230.29	230.86	228.08	230.34
7282	NYSE	CAT	Mon, Apr 26, 2021	230.57	232.85	229.96	230.56
7281	NYSE	CAT	Fri, Apr 23, 2021	229.36	231.65	227.88	230.11
7280	NYSE	CAT	Thu, Apr 22, 2021	233.25	233.43	228.77	227.86
7279	NYSE	CAT	Wed, Apr 21, 2021	227.32	232.61	226.02	232.46
7278	NYSE	CAT	Tue, Apr 20, 2021	230.90	231.30	225.60	227.63
7277	NYSE	CAT	Mon, Apr 19, 2021	232.90	233.10	229.91	232.39
7276	NYSE	CAT	Fri, Apr 16, 2021	234.62	235.94	232.27	233.36
7275	NYSE	CAT	Thu, Apr 15, 2021	233.15	233.44	230.74	232.52
7274	NYSE	CAT	Wed, Apr 14, 2021	229.60	234.22	229.55	232.58
7273	NYSE	CAT	Tue, Apr 13, 2021	233.41	233.50	228.05	229.35
7272	NYSE	CAT	Mon, Apr 12, 2021	230.30	231.30	228.93	230.93
7271	NYSE	CAT	Fri, Apr 9, 2021	231.30	232.20	227.54	230.75
7270	NYSE	CAT	Thu, Apr 8, 2021	230.13	231.05	227.17	230.48
7269	NYSE	CAT	Wed, Apr 7, 2021	231.96	234.19	229.35	230.41
7268	NYSE	CAT	Tue, Apr 6, 2021	232.50	236.68	230.23	230.64
7267	NYSE	CAT	Mon, Apr 5, 2021	235.00	235.66	232.37	233.71
7266	NYSE	CAT	Thu, Apr 1, 2021	231.30	235.00	227.59	232.74
7265	NYSE	CAT	Wed, Mar 31, 2021	234.35	237.01	228.85	231.87
7264	NYSE	CAT	Tue, Mar 30, 2021	231.20	234.72	231.14	233.08
7263	NYSE	CAT	Mon, Mar 29, 2021	228.10	231.85	227.71	230.22
7262	NYSE	CAT	Fri, Mar 26, 2021	226.35	229.84	225.21	229.50
7261	NYSE	CAT	Thu, Mar 25, 2021	219.23	224.97	216.04	224.25
7260	NYSE	CAT	Wed, Mar 24, 2021	220.51	227.11	220.51	221.23
7259	NYSE	CAT	Tue, Mar 23, 2021	222.06	225.24	216.65	218.25
7258	NYSE	CAT	Mon, Mar 22, 2021	226.62	227.18	223.57	226.02
7257	NYSE	CAT	Fri, Mar 19, 2021	228.75	229.65	224.05	225.29
7256	NYSE	CAT	Thu, Mar 18, 2021	234.00	237.78	229.74	230.68
7255	NYSE	CAT	Wed, Mar 17, 2021	228.13	234.30	227.13	233.63
7254	NYSE	CAT	Tue, Mar 16, 2021	227.72	231.21	224.77	226.46
7253	NYSE	CAT	Mon, Mar 15, 2021	228.87	231.80	225.83	230.74
7252	NYSE	CAT	Fri, Mar 12, 2021	219.00	229.02	218.12	229.00
7251	NYSE	CAT	Thu, Mar 11, 2021	223.00	223.60	219.15	219.76
7250	NYSE	CAT	Wed, Mar 10, 2021	217.73	222.05	217.19	221.06
7249	NYSE	CAT	Tue, Mar 9, 2021	221.38	222.33	216.14	216.80
7248	NYSE	CAT	Mon, Mar 8, 2021	220.97	224.30	218.21	221.58
7247	NYSE	CAT	Fri, Mar 5, 2021	214.34	220.78	211.50	220.16
7246	NYSE	CAT	Thu, Mar 4, 2021	214.48	216.67	208.47	212.77
7245	NYSE	CAT	Wed, Mar 3, 2021	212.14	217.55	212.01	214.91
7244	NYSE	CAT	Tue, Mar 2, 2021	218.69	219.34	215.01	215.82
7243	NYSE	CAT	Mon, Mar 1, 2021	219.31	222.58	218.90	219.76
7242	NYSE	CAT	Fri, Feb 26, 2021	220.75	222.40	215.82	215.88
7241	NYSE	CAT	Thu, Feb 25, 2021	223.62	224.40	219.72	221.82
7240	NYSE	CAT	Wed, Feb 24, 2021	220.41	226.67	219.88	222.47
7239	NYSE	CAT	Tue, Feb 23, 2021	219.53	220.74	213.28	220.18
7238	NYSE	CAT	Mon, Feb 22, 2021	209.63	218.87	209.34	218.06
7237	NYSE	CAT	Fri, Feb 19, 2021	203.25	211.46	202.70	209.91
7236	NYSE	CAT	Thu, Feb 18, 2021	201.55	202.88	198.58	199.92
7235	NYSE	CAT	Wed, Feb 17, 2021	202.39	202.90	199.79	202.30
7234	NYSE	CAT	Tue, Feb 16, 2021	199.75	205.18	199.24	202.38
7233	NYSE	CAT	Fri, Feb 12, 2021	197.98	198.76	196.76	197.99
7232	NYSE	CAT	Thu, Feb 11, 2021	197.59	198.42	194.39	198.35
7231	NYSE	CAT	Wed, Feb 10, 2021	198.50	199.71	196.26	197.72
7230	NYSE	CAT	Tue, Feb 9, 2021	197.54	198.66	194.89	197.28
7229	NYSE	CAT	Mon, Feb 8, 2021	195.00	197.54	194.67	197.45
7228	NYSE	CAT	Fri, Feb 5, 2021	192.52	194.33	190.01	193.00
7227	NYSE	CAT	Thu, Feb 4, 2021	192.00	192.61	190.20	191.65
7226	NYSE	CAT	Wed, Feb 3, 2021	190.91	191.53	189.06	191.45
7225	NYSE	CAT	Tue, Feb 2, 2021	186.50	192.78	185.64	192.50
7224	NYSE	CAT	Mon, Feb 1, 2021	185.96	186.80	182.02	184.72
7223	NYSE	CAT	Fri, Jan 29, 2021	183.50	188.82	180.73	182.84
7222	NYSE	CAT	Thu, Jan 28, 2021	182.26	187.61	181.31	184.34
7221	NYSE	CAT	Wed, Jan 27, 2021	184.20	185.55	179.34	180.63
7220	NYSE	CAT	Tue, Jan 26, 2021	187.60	189.41	186.83	187.21
7219	NYSE	CAT	Mon, Jan 25, 2021	190.56	191.37	186.97	187.34
7218	NYSE	CAT	Fri, Jan 22, 2021	190.85	192.82	189.31	191.94
7217	NYSE	CAT	Thu, Jan 21, 2021	192.35	193.72	190.05	192.19
7216	NYSE	CAT	Wed, Jan 20, 2021	192.66	193.90	190.42	192.34
7215	NYSE	CAT	Tue, Jan 19, 2021	194.29	196.11	193.44	194.06
7214	NYSE	CAT	Fri, Jan 15, 2021	195.66	195.71	190.88	193.59
7213	NYSE	CAT	Thu, Jan 14, 2021	196.10	197.91	195.36	197.40
7212	NYSE	CAT	Wed, Jan 13, 2021	198.79	200.17	195.80	195.89
7211	NYSE	CAT	Tue, Jan 12, 2021	194.68	198.00	193.31	197.54
7210	NYSE	CAT	Mon, Jan 11, 2021	191.56	195.46	190.31	193.86
7209	NYSE	CAT	Fri, Jan 8, 2021	193.85	195.26	191.32	194.26
7208	NYSE	CAT	Thu, Jan 7, 2021	196.85	197.37	192.20	194.23
7207	NYSE	CAT	Wed, Jan 6, 2021	187.15	197.28	186.15	193.86
7206	NYSE	CAT	Tue, Jan 5, 2021	181.21	185.80	181.21	183.64
7205	NYSE	CAT	Mon, Jan 4, 2021	183.00	185.98	180.25	182.15
7204	NYSE	CAT	Thu, Dec 31, 2020	180.25	182.10	178.75	182.02
7203	NYSE	CAT	Wed, Dec 30, 2020	179.77	182.23	178.69	180.04
7202	NYSE	CAT	Tue, Dec 29, 2020	179.17	179.38	175.11	176.65
7201	NYSE	CAT	Mon, Dec 28, 2020	180.48	181.12	178.31	178.37
7200	NYSE	CAT	Thu, Dec 24, 2020	179.45	179.85	178.35	179.56
7199	NYSE	CAT	Wed, Dec 23, 2020	177.45	179.29	177.01	178.42
7198	NYSE	CAT	Tue, Dec 22, 2020	179.29	180.16	176.48	176.58
7197	NYSE	CAT	Mon, Dec 21, 2020	176.94	180.89	176.32	180.16
7196	NYSE	CAT	Fri, Dec 18, 2020	180.07	181.30	177.47	180.96
7195	NYSE	CAT	Thu, Dec 17, 2020	180.67	180.73	178.58	179.17
7194	NYSE	CAT	Wed, Dec 16, 2020	180.85	181.27	178.36	179.50
7193	NYSE	CAT	Tue, Dec 15, 2020	179.93	182.76	179.02	181.74
7192	NYSE	CAT	Mon, Dec 14, 2020	180.60	183.33	177.78	178.05
7191	NYSE	CAT	Fri, Dec 11, 2020	176.99	179.78	176.23	179.29
7190	NYSE	CAT	Thu, Dec 10, 2020	179.24	179.53	177.14	178.85
7189	NYSE	CAT	Wed, Dec 9, 2020	179.62	180.48	177.00	180.07
7188	NYSE	CAT	Tue, Dec 8, 2020	177.66	180.74	177.50	178.84
7187	NYSE	CAT	Mon, Dec 7, 2020	180.39	180.39	176.56	178.71
7186	NYSE	CAT	Fri, Dec 4, 2020	175.92	183.81	175.62	182.21
7185	NYSE	CAT	Thu, Dec 3, 2020	173.87	175.08	173.28	174.63
7184	NYSE	CAT	Wed, Dec 2, 2020	173.26	174.42	172.28	173.87
7183	NYSE	CAT	Tue, Dec 1, 2020	175.39	176.57	172.94	173.26
7182	NYSE	CAT	Mon, Nov 30, 2020	173.61	174.88	172.43	173.59
7181	NYSE	CAT	Fri, Nov 27, 2020	174.41	175.92	173.88	175.08
7180	NYSE	CAT	Wed, Nov 25, 2020	176.46	176.48	172.78	174.63
7179	NYSE	CAT	Tue, Nov 24, 2020	176.25	178.32	175.27	176.90
7178	NYSE	CAT	Mon, Nov 23, 2020	173.76	175.50	173.24	174.78
7177	NYSE	CAT	Fri, Nov 20, 2020	172.45	173.12	171.31	172.23
7176	NYSE	CAT	Thu, Nov 19, 2020	172.50	173.25	170.71	172.90
7175	NYSE	CAT	Wed, Nov 18, 2020	172.04	175.38	172.04	172.74
7174	NYSE	CAT	Tue, Nov 17, 2020	172.17	172.48	170.19	171.91
7173	NYSE	CAT	Mon, Nov 16, 2020	175.00	175.00	171.83	173.19
7172	NYSE	CAT	Fri, Nov 13, 2020	170.30	172.22	169.19	171.71
7171	NYSE	CAT	Thu, Nov 12, 2020	168.83	171.10	167.65	169.13
7170	NYSE	CAT	Wed, Nov 11, 2020	172.38	172.74	167.47	169.46
7169	NYSE	CAT	Tue, Nov 10, 2020	171.90	174.99	170.77	172.30
7168	NYSE	CAT	Mon, Nov 9, 2020	174.03	176.37	170.12	170.82
7167	NYSE	CAT	Fri, Nov 6, 2020	163.94	165.54	160.76	161.29
7166	NYSE	CAT	Thu, Nov 5, 2020	157.67	164.96	157.60	163.09
7165	NYSE	CAT	Wed, Nov 4, 2020	159.18	162.38	155.23	155.23
7164	NYSE	CAT	Tue, Nov 3, 2020	165.00	169.00	163.07	167.69
7163	NYSE	CAT	Mon, Nov 2, 2020	159.20	163.85	157.65	163.27
7162	NYSE	CAT	Fri, Oct 30, 2020	153.96	157.29	153.04	157.05
7161	NYSE	CAT	Thu, Oct 29, 2020	150.60	155.51	149.63	154.67
7160	NYSE	CAT	Wed, Oct 28, 2020	153.80	155.43	150.52	151.16
7159	NYSE	CAT	Tue, Oct 27, 2020	160.96	161.85	157.01	157.91
7158	NYSE	CAT	Mon, Oct 26, 2020	166.64	166.64	160.83	163.20
7157	NYSE	CAT	Fri, Oct 23, 2020	169.37	170.65	167.56	168.59
7156	NYSE	CAT	Thu, Oct 22, 2020	167.98	169.85	166.89	168.63
7155	NYSE	CAT	Wed, Oct 21, 2020	169.81	170.52	166.74	167.40
7154	NYSE	CAT	Tue, Oct 20, 2020	168.20	171.26	167.91	168.99
7153	NYSE	CAT	Mon, Oct 19, 2020	168.74	170.02	166.80	167.53
7152	NYSE	CAT	Fri, Oct 16, 2020	167.25	170.51	166.62	168.75
7151	NYSE	CAT	Thu, Oct 15, 2020	160.27	165.78	160.15	165.04
7150	NYSE	CAT	Wed, Oct 14, 2020	162.66	164.82	162.50	163.61
7149	NYSE	CAT	Tue, Oct 13, 2020	161.72	163.18	161.12	162.12
7148	NYSE	CAT	Mon, Oct 12, 2020	159.97	163.20	159.52	162.61
7147	NYSE	CAT	Fri, Oct 9, 2020	157.87	159.39	157.40	158.94
7146	NYSE	CAT	Thu, Oct 8, 2020	155.75	156.73	154.24	156.66
7145	NYSE	CAT	Wed, Oct 7, 2020	153.28	156.06	153.20	154.77
7144	NYSE	CAT	Tue, Oct 6, 2020	154.00	155.45	151.28	151.53
7143	NYSE	CAT	Mon, Oct 5, 2020	152.17	154.45	151.62	153.49
7142	NYSE	CAT	Fri, Oct 2, 2020	144.27	151.25	143.75	149.94
7141	NYSE	CAT	Thu, Oct 1, 2020	149.92	150.31	145.65	146.71
7140	NYSE	CAT	Wed, Sep 30, 2020	148.00	150.95	147.74	149.15
7139	NYSE	CAT	Tue, Sep 29, 2020	148.37	148.97	146.21	147.41
7138	NYSE	CAT	Mon, Sep 28, 2020	148.00	150.31	147.41	147.68
7137	NYSE	CAT	Fri, Sep 25, 2020	143.89	146.70	143.01	145.91
7136	NYSE	CAT	Thu, Sep 24, 2020	144.02	147.44	142.73	145.14
7135	NYSE	CAT	Wed, Sep 23, 2020	147.48	148.91	143.60	144.38
7134	NYSE	CAT	Tue, Sep 22, 2020	145.01	147.50	144.50	147.15
7133	NYSE	CAT	Mon, Sep 21, 2020	148.56	149.50	143.87	145.33
7132	NYSE	CAT	Fri, Sep 18, 2020	153.68	156.21	152.06	152.39
7131	NYSE	CAT	Thu, Sep 17, 2020	149.85	156.25	149.15	153.87
7130	NYSE	CAT	Wed, Sep 16, 2020	150.00	151.98	148.37	151.11
7129	NYSE	CAT	Tue, Sep 15, 2020	154.20	154.47	148.36	148.60
7128	NYSE	CAT	Mon, Sep 14, 2020	154.00	154.80	152.21	153.51
7127	NYSE	CAT	Fri, Sep 11, 2020	150.48	154.40	150.24	153.83
7126	NYSE	CAT	Thu, Sep 10, 2020	152.01	153.25	148.75	149.86
7125	NYSE	CAT	Wed, Sep 9, 2020	149.80	155.48	149.21	152.69
7124	NYSE	CAT	Tue, Sep 8, 2020	147.00	150.76	145.72	148.52
7123	NYSE	CAT	Fri, Sep 4, 2020	148.70	150.78	146.04	148.18
7122	NYSE	CAT	Thu, Sep 3, 2020	148.59	151.20	145.30	146.76
7121	NYSE	CAT	Wed, Sep 2, 2020	146.87	149.55	146.40	149.27
7120	NYSE	CAT	Tue, Sep 1, 2020	141.67	146.12	140.91	146.05
7119	NYSE	CAT	Mon, Aug 31, 2020	143.50	143.60	142.27	142.31
7118	NYSE	CAT	Fri, Aug 28, 2020	144.28	145.85	142.69	143.63
7117	NYSE	CAT	Thu, Aug 27, 2020	142.13	144.34	141.28	143.37
7116	NYSE	CAT	Wed, Aug 26, 2020	140.48	142.44	139.81	141.83
7115	NYSE	CAT	Tue, Aug 25, 2020	142.67	144.93	140.54	141.15
7114	NYSE	CAT	Mon, Aug 24, 2020	139.76	142.25	139.08	141.68
7113	NYSE	CAT	Fri, Aug 21, 2020	136.80	139.00	136.80	138.43
7112	NYSE	CAT	Thu, Aug 20, 2020	136.02	137.98	135.65	137.48
7111	NYSE	CAT	Wed, Aug 19, 2020	138.50	139.92	137.46	138.02
7110	NYSE	CAT	Tue, Aug 18, 2020	138.95	140.11	138.08	138.37
7109	NYSE	CAT	Mon, Aug 17, 2020	140.15	140.60	138.30	138.72
7108	NYSE	CAT	Fri, Aug 14, 2020	139.45	140.89	138.77	139.96
7107	NYSE	CAT	Thu, Aug 13, 2020	141.60	142.74	139.77	140.67
7106	NYSE	CAT	Wed, Aug 12, 2020	143.95	144.17	141.33	142.57
7105	NYSE	CAT	Tue, Aug 11, 2020	144.02	146.20	142.29	142.53
7104	NYSE	CAT	Mon, Aug 10, 2020	135.73	142.16	135.68	142.02
7103	NYSE	CAT	Fri, Aug 7, 2020	134.00	135.11	132.52	134.92
7102	NYSE	CAT	Thu, Aug 6, 2020	134.52	135.21	133.70	134.39
7101	NYSE	CAT	Wed, Aug 5, 2020	132.78	135.94	132.61	134.97
7100	NYSE	CAT	Tue, Aug 4, 2020	131.37	132.44	130.67	131.52
7099	NYSE	CAT	Mon, Aug 3, 2020	132.30	133.00	131.10	131.78
7098	NYSE	CAT	Fri, Jul 31, 2020	132.43	135.15	130.21	132.88
7097	NYSE	CAT	Thu, Jul 30, 2020	139.08	139.10	135.97	136.73
7096	NYSE	CAT	Wed, Jul 29, 2020	138.58	141.08	137.80	140.53
7095	NYSE	CAT	Tue, Jul 28, 2020	138.94	139.99	137.92	138.03
7094	NYSE	CAT	Mon, Jul 27, 2020	137.15	140.34	137.06	139.89
7093	NYSE	CAT	Fri, Jul 24, 2020	137.20	138.69	136.85	137.58
7092	NYSE	CAT	Thu, Jul 23, 2020	136.90	137.52	135.71	136.60
7091	NYSE	CAT	Wed, Jul 22, 2020	135.25	137.87	135.19	136.98
7090	NYSE	CAT	Tue, Jul 21, 2020	134.77	137.18	134.43	135.87
7089	NYSE	CAT	Mon, Jul 20, 2020	135.76	136.95	134.26	134.63
7088	NYSE	CAT	Fri, Jul 17, 2020	137.87	138.43	136.53	136.90
7087	NYSE	CAT	Thu, Jul 16, 2020	138.30	140.99	137.60	137.53
7086	NYSE	CAT	Wed, Jul 15, 2020	140.17	140.17	137.11	138.36
7085	NYSE	CAT	Tue, Jul 14, 2020	130.32	137.31	129.23	136.88
7084	NYSE	CAT	Mon, Jul 13, 2020	129.42	132.09	128.85	130.57
7083	NYSE	CAT	Fri, Jul 10, 2020	125.97	128.23	125.82	128.01
7082	NYSE	CAT	Thu, Jul 9, 2020	127.54	128.35	125.12	125.73
7081	NYSE	CAT	Wed, Jul 8, 2020	129.33	129.33	126.47	128.13
7080	NYSE	CAT	Tue, Jul 7, 2020	127.74	128.75	126.80	127.20
7079	NYSE	CAT	Mon, Jul 6, 2020	130.13	130.50	128.17	129.43
7078	NYSE	CAT	Thu, Jul 2, 2020	128.25	130.34	127.19	127.72
7077	NYSE	CAT	Wed, Jul 1, 2020	129.38	129.40	125.88	126.06
7076	NYSE	CAT	Tue, Jun 30, 2020	124.01	127.06	124.01	126.50
7075	NYSE	CAT	Mon, Jun 29, 2020	123.72	126.04	123.28	125.25
7074	NYSE	CAT	Fri, Jun 26, 2020	124.33	124.44	121.45	122.39
7073	NYSE	CAT	Thu, Jun 25, 2020	121.61	124.83	120.80	124.71
7072	NYSE	CAT	Wed, Jun 24, 2020	124.79	124.84	121.83	122.06
7071	NYSE	CAT	Tue, Jun 23, 2020	127.39	127.57	125.83	126.25
7070	NYSE	CAT	Mon, Jun 22, 2020	126.36	126.48	124.60	125.79
7069	NYSE	CAT	Fri, Jun 19, 2020	130.00	130.00	125.73	127.46
7068	NYSE	CAT	Thu, Jun 18, 2020	127.14	128.98	126.70	127.59
7067	NYSE	CAT	Wed, Jun 17, 2020	130.16	130.47	127.76	128.23
7066	NYSE	CAT	Tue, Jun 16, 2020	131.37	132.44	126.39	130.11
7065	NYSE	CAT	Mon, Jun 15, 2020	118.51	124.38	118.01	123.61
7064	NYSE	CAT	Fri, Jun 12, 2020	124.40	125.17	119.35	123.15
7063	NYSE	CAT	Thu, Jun 11, 2020	126.41	126.84	121.52	121.55
7062	NYSE	CAT	Wed, Jun 10, 2020	133.72	135.38	130.56	132.44
7061	NYSE	CAT	Tue, Jun 9, 2020	135.02	135.41	133.21	134.19
7060	NYSE	CAT	Mon, Jun 8, 2020	135.32	139.94	135.32	137.72
7059	NYSE	CAT	Fri, Jun 5, 2020	137.85	139.37	133.39	135.12
7058	NYSE	CAT	Thu, Jun 4, 2020	125.41	129.03	124.74	128.96
7057	NYSE	CAT	Wed, Jun 3, 2020	125.45	127.35	125.01	127.09
7056	NYSE	CAT	Tue, Jun 2, 2020	121.84	123.82	121.28	123.32
7055	NYSE	CAT	Mon, Jun 1, 2020	119.86	121.20	117.61	120.50
7054	NYSE	CAT	Fri, May 29, 2020	119.63	120.71	117.57	120.13
7053	NYSE	CAT	Thu, May 28, 2020	124.75	124.83	120.28	120.74
7052	NYSE	CAT	Wed, May 27, 2020	119.72	122.49	119.53	122.42
7051	NYSE	CAT	Tue, May 26, 2020	115.98	118.56	115.98	117.41
7050	NYSE	CAT	Fri, May 22, 2020	114.13	114.16	111.47	112.47
7049	NYSE	CAT	Thu, May 21, 2020	114.95	115.68	113.82	114.06
7048	NYSE	CAT	Wed, May 20, 2020	113.31	117.48	113.05	115.69
7047	NYSE	CAT	Tue, May 19, 2020	114.95	115.44	112.01	112.08
7046	NYSE	CAT	Mon, May 18, 2020	112.22	115.66	112.01	115.02
7045	NYSE	CAT	Fri, May 15, 2020	105.18	107.99	104.28	107.92
7044	NYSE	CAT	Thu, May 14, 2020	102.50	106.28	100.22	106.19
7043	NYSE	CAT	Wed, May 13, 2020	105.14	105.29	102.55	104.48
7042	NYSE	CAT	Tue, May 12, 2020	109.11	109.33	105.00	105.00
7041	NYSE	CAT	Mon, May 11, 2020	110.16	110.77	108.18	108.61
7040	NYSE	CAT	Fri, May 8, 2020	108.97	112.20	108.30	112.11
7039	NYSE	CAT	Thu, May 7, 2020	109.02	110.05	106.78	107.29
7038	NYSE	CAT	Wed, May 6, 2020	110.03	110.24	106.70	107.67
7037	NYSE	CAT	Tue, May 5, 2020	109.24	111.09	108.74	108.91
7036	NYSE	CAT	Mon, May 4, 2020	110.02	110.28	106.58	107.72
7035	NYSE	CAT	Fri, May 1, 2020	114.00	114.59	110.57	110.88
7034	NYSE	CAT	Thu, Apr 30, 2020	118.00	118.25	115.33	116.38
7033	NYSE	CAT	Wed, Apr 29, 2020	116.96	120.82	116.53	120.06
7032	NYSE	CAT	Tue, Apr 28, 2020	117.86	118.00	113.37	115.46
7031	NYSE	CAT	Mon, Apr 27, 2020	110.85	116.13	109.73	115.20
7030	NYSE	CAT	Fri, Apr 24, 2020	113.99	114.38	111.21	114.04
7029	NYSE	CAT	Thu, Apr 23, 2020	111.33	115.23	110.95	112.91
7028	NYSE	CAT	Wed, Apr 22, 2020	112.03	112.10	109.21	110.64
7027	NYSE	CAT	Tue, Apr 21, 2020	111.04	111.04	108.60	109.85
7026	NYSE	CAT	Mon, Apr 20, 2020	114.44	117.07	112.12	114.60
7025	NYSE	CAT	Fri, Apr 17, 2020	114.45	116.54	113.85	116.30
7024	NYSE	CAT	Thu, Apr 16, 2020	111.85	113.47	108.86	112.19
7023	NYSE	CAT	Wed, Apr 15, 2020	112.96	113.10	109.80	111.53
7022	NYSE	CAT	Tue, Apr 14, 2020	116.50	117.84	114.51	116.48
7021	NYSE	CAT	Mon, Apr 13, 2020	119.95	120.05	113.58	114.14
7020	NYSE	CAT	Thu, Apr 9, 2020	128.65	129.60	123.15	125.03
7019	NYSE	CAT	Wed, Apr 8, 2020	122.99	128.18	121.04	127.40
7018	NYSE	CAT	Tue, Apr 7, 2020	122.89	128.80	120.51	121.92
7017	NYSE	CAT	Mon, Apr 6, 2020	120.04	121.73	118.13	120.43
7016	NYSE	CAT	Fri, Apr 3, 2020	115.50	116.84	112.12	114.67
7015	NYSE	CAT	Thu, Apr 2, 2020	111.23	118.52	111.13	116.74
7014	NYSE	CAT	Wed, Apr 1, 2020	112.09	116.75	109.50	111.35
7013	NYSE	CAT	Tue, Mar 31, 2020	110.73	116.91	110.26	116.04
7012	NYSE	CAT	Mon, Mar 30, 2020	106.33	112.84	104.93	111.71
7011	NYSE	CAT	Fri, Mar 27, 2020	104.43	109.64	103.40	105.17
7010	NYSE	CAT	Thu, Mar 26, 2020	104.85	110.97	102.89	110.50
7009	NYSE	CAT	Wed, Mar 25, 2020	101.17	108.50	98.50	104.67
7008	NYSE	CAT	Tue, Mar 24, 2020	96.06	102.03	95.17	101.34
7007	NYSE	CAT	Mon, Mar 23, 2020	93.90	96.24	90.64	91.85
7006	NYSE	CAT	Fri, Mar 20, 2020	103.12	103.99	94.16	95.50
7005	NYSE	CAT	Thu, Mar 19, 2020	99.23	104.40	97.25	103.01
7004	NYSE	CAT	Wed, Mar 18, 2020	93.99	102.95	93.11	100.12
7003	NYSE	CAT	Tue, Mar 17, 2020	96.01	100.44	92.97	100.20
7002	NYSE	CAT	Mon, Mar 16, 2020	89.00	105.85	88.50	93.41
7001	NYSE	CAT	Fri, Mar 13, 2020	98.39	99.91	90.14	99.64
7000	NYSE	CAT	Thu, Mar 12, 2020	93.50	94.28	87.50	92.26
6999	NYSE	CAT	Wed, Mar 11, 2020	103.80	104.75	100.07	100.69
6998	NYSE	CAT	Tue, Mar 10, 2020	108.64	109.06	99.11	106.49
6997	NYSE	CAT	Mon, Mar 9, 2020	112.99	112.99	104.03	104.07
6996	NYSE	CAT	Fri, Mar 6, 2020	119.00	121.85	118.83	121.41
6995	NYSE	CAT	Thu, Mar 5, 2020	123.15	124.85	121.24	121.97
6994	NYSE	CAT	Wed, Mar 4, 2020	126.07	127.44	124.31	127.40
6993	NYSE	CAT	Tue, Mar 3, 2020	127.00	129.56	123.78	124.38
6992	NYSE	CAT	Mon, Mar 2, 2020	125.05	127.88	123.01	127.60
6991	NYSE	CAT	Fri, Feb 28, 2020	119.57	124.24	119.03	124.24
6990	NYSE	CAT	Thu, Feb 27, 2020	125.60	128.53	123.22	123.27
6989	NYSE	CAT	Wed, Feb 26, 2020	129.65	130.99	127.55	128.25
6988	NYSE	CAT	Tue, Feb 25, 2020	132.97	133.14	128.25	129.00
6987	NYSE	CAT	Mon, Feb 24, 2020	132.53	133.86	132.05	132.17
6986	NYSE	CAT	Fri, Feb 21, 2020	136.50	137.44	135.11	137.21
6985	NYSE	CAT	Thu, Feb 20, 2020	136.26	138.89	136.20	136.93
6984	NYSE	CAT	Wed, Feb 19, 2020	136.79	137.21	136.06	136.86
6983	NYSE	CAT	Tue, Feb 18, 2020	137.46	138.57	135.08	136.58
6982	NYSE	CAT	Fri, Feb 14, 2020	139.49	139.62	136.89	137.99
6981	NYSE	CAT	Thu, Feb 13, 2020	140.00	140.50	138.43	139.72
6980	NYSE	CAT	Wed, Feb 12, 2020	138.40	139.94	138.09	139.59
6979	NYSE	CAT	Tue, Feb 11, 2020	135.49	137.23	135.06	136.19
6978	NYSE	CAT	Mon, Feb 10, 2020	133.04	134.33	132.78	134.32
6977	NYSE	CAT	Fri, Feb 7, 2020	136.04	136.49	133.00	133.37
6976	NYSE	CAT	Thu, Feb 6, 2020	138.20	138.33	136.13	137.25
6975	NYSE	CAT	Wed, Feb 5, 2020	135.55	137.47	135.44	137.44
6974	NYSE	CAT	Tue, Feb 4, 2020	133.00	134.78	132.68	133.51
6973	NYSE	CAT	Mon, Feb 3, 2020	131.44	133.16	129.30	129.77
6972	NYSE	CAT	Fri, Jan 31, 2020	133.82	134.99	130.54	131.35
6971	NYSE	CAT	Thu, Jan 30, 2020	134.76	135.97	132.91	135.37
6970	NYSE	CAT	Wed, Jan 29, 2020	137.59	137.76	135.67	135.78
6969	NYSE	CAT	Tue, Jan 28, 2020	137.02	137.60	135.62	136.74
6968	NYSE	CAT	Mon, Jan 27, 2020	136.90	137.81	135.57	135.73
6967	NYSE	CAT	Fri, Jan 24, 2020	142.55	142.70	139.26	140.38
6966	NYSE	CAT	Thu, Jan 23, 2020	141.81	143.21	139.80	142.75
6965	NYSE	CAT	Wed, Jan 22, 2020	146.25	146.56	142.52	142.63
6964	NYSE	CAT	Tue, Jan 21, 2020	147.20	147.87	145.69	145.85
6963	NYSE	CAT	Fri, Jan 17, 2020	147.21	148.27	146.60	147.78
6962	NYSE	CAT	Thu, Jan 16, 2020	146.43	147.93	146.24	146.84
6961	NYSE	CAT	Wed, Jan 15, 2020	146.22	146.74	145.20	145.57
6960	NYSE	CAT	Tue, Jan 14, 2020	147.45	147.98	146.31	146.68
6959	NYSE	CAT	Mon, Jan 13, 2020	146.53	146.83	145.55	146.82
6958	NYSE	CAT	Fri, Jan 10, 2020	147.45	147.72	145.83	146.13
6957	NYSE	CAT	Thu, Jan 9, 2020	147.81	147.97	146.51	147.31
6956	NYSE	CAT	Wed, Jan 8, 2020	146.83	148.57	146.46	147.68
6955	NYSE	CAT	Tue, Jan 7, 2020	147.35	147.57	145.51	146.38
6954	NYSE	CAT	Mon, Jan 6, 2020	147.27	148.56	146.54	148.34
6953	NYSE	CAT	Fri, Jan 3, 2020	148.77	149.96	147.45	148.44
6952	NYSE	CAT	Thu, Jan 2, 2020	149.00	150.55	147.98	150.53
6951	NYSE	CAT	Tue, Dec 31, 2019	147.43	148.23	146.79	147.68
6950	NYSE	CAT	Mon, Dec 30, 2019	148.42	148.47	147.01	147.52
6949	NYSE	CAT	Fri, Dec 27, 2019	148.64	148.93	147.99	148.28
6948	NYSE	CAT	Thu, Dec 26, 2019	147.90	148.23	146.99	148.22
6947	NYSE	CAT	Tue, Dec 24, 2019	148.70	148.80	147.29	147.48
6946	NYSE	CAT	Mon, Dec 23, 2019	147.68	148.53	146.78	148.50
6945	NYSE	CAT	Fri, Dec 20, 2019	147.38	147.77	145.24	147.57
6944	NYSE	CAT	Thu, Dec 19, 2019	146.98	146.98	144.30	145.02
6943	NYSE	CAT	Wed, Dec 18, 2019	146.50	147.30	145.60	147.12
6942	NYSE	CAT	Tue, Dec 17, 2019	145.50	146.99	145.46	146.37
6941	NYSE	CAT	Mon, Dec 16, 2019	147.71	148.30	145.23	145.36
6940	NYSE	CAT	Fri, Dec 13, 2019	146.80	148.40	145.15	145.53
6939	NYSE	CAT	Thu, Dec 12, 2019	143.54	147.40	143.00	146.78
6938	NYSE	CAT	Wed, Dec 11, 2019	143.77	144.62	143.29	144.00
6937	NYSE	CAT	Tue, Dec 10, 2019	142.69	143.59	141.75	142.87
6936	NYSE	CAT	Mon, Dec 9, 2019	142.97	143.28	142.37	142.83
6935	NYSE	CAT	Fri, Dec 6, 2019	142.91	143.42	142.17	142.72
6934	NYSE	CAT	Thu, Dec 5, 2019	140.58	141.12	139.53	141.05
6933	NYSE	CAT	Wed, Dec 4, 2019	140.98	142.28	140.00	140.12
6932	NYSE	CAT	Tue, Dec 3, 2019	140.05	140.43	138.56	140.06
6931	NYSE	CAT	Mon, Dec 2, 2019	145.20	146.04	142.84	142.96
6930	NYSE	CAT	Fri, Nov 29, 2019	144.19	145.46	143.79	144.73
6929	NYSE	CAT	Wed, Nov 27, 2019	145.02	145.72	143.70	145.69
6928	NYSE	CAT	Tue, Nov 26, 2019	146.40	146.65	145.49	146.09
6927	NYSE	CAT	Mon, Nov 25, 2019	144.75	146.57	143.80	146.42
6926	NYSE	CAT	Fri, Nov 22, 2019	143.92	144.46	143.03	143.88
6925	NYSE	CAT	Thu, Nov 21, 2019	141.55	143.94	140.95	143.36
6924	NYSE	CAT	Wed, Nov 20, 2019	142.45	142.70	140.10	141.52
6923	NYSE	CAT	Tue, Nov 19, 2019	144.35	144.76	142.76	143.18
6922	NYSE	CAT	Mon, Nov 18, 2019	144.24	144.78	143.02	143.59
6921	NYSE	CAT	Fri, Nov 15, 2019	144.56	145.88	144.51	145.31
6920	NYSE	CAT	Thu, Nov 14, 2019	144.21	145.34	143.21	143.44
6919	NYSE	CAT	Wed, Nov 13, 2019	144.36	145.86	143.69	144.49
6918	NYSE	CAT	Tue, Nov 12, 2019	148.11	148.47	146.02	146.34
6917	NYSE	CAT	Mon, Nov 11, 2019	146.74	148.15	146.61	148.00
6916	NYSE	CAT	Fri, Nov 8, 2019	146.66	148.18	145.80	148.16
6915	NYSE	CAT	Thu, Nov 7, 2019	147.39	148.41	146.75	147.01
6914	NYSE	CAT	Wed, Nov 6, 2019	146.47	146.47	144.66	145.49
6913	NYSE	CAT	Tue, Nov 5, 2019	146.86	148.00	145.67	146.37
6912	NYSE	CAT	Mon, Nov 4, 2019	145.35	147.00	145.02	146.92
6911	NYSE	CAT	Fri, Nov 1, 2019	139.37	144.61	139.23	144.49
6910	NYSE	CAT	Thu, Oct 31, 2019	139.37	140.34	136.39	137.80
6909	NYSE	CAT	Wed, Oct 30, 2019	141.00	141.00	139.61	140.34
6908	NYSE	CAT	Tue, Oct 29, 2019	139.38	141.45	138.77	141.33
6907	NYSE	CAT	Mon, Oct 28, 2019	139.97	141.63	138.87	140.06
6906	NYSE	CAT	Fri, Oct 25, 2019	135.00	139.98	134.85	139.73
6905	NYSE	CAT	Thu, Oct 24, 2019	135.09	135.29	132.38	133.85
6904	NYSE	CAT	Wed, Oct 23, 2019	134.23	135.99	130.70	135.34
6903	NYSE	CAT	Tue, Oct 22, 2019	132.59	134.26	130.94	133.69
6902	NYSE	CAT	Mon, Oct 21, 2019	131.95	133.45	131.50	132.23
6901	NYSE	CAT	Fri, Oct 18, 2019	130.15	132.03	129.99	130.71
6900	NYSE	CAT	Thu, Oct 17, 2019	130.97	132.86	130.18	131.04
6899	NYSE	CAT	Wed, Oct 16, 2019	131.00	132.81	130.11	130.19
6898	NYSE	CAT	Tue, Oct 15, 2019	127.99	131.68	127.65	131.03
6897	NYSE	CAT	Mon, Oct 14, 2019	126.81	128.56	126.01	128.38
6896	NYSE	CAT	Fri, Oct 11, 2019	125.61	130.38	125.40	128.40
6895	NYSE	CAT	Thu, Oct 10, 2019	120.04	123.03	119.76	122.69
6894	NYSE	CAT	Wed, Oct 9, 2019	119.49	120.06	118.00	119.44
6893	NYSE	CAT	Tue, Oct 8, 2019	118.79	119.20	117.69	117.97
6892	NYSE	CAT	Mon, Oct 7, 2019	120.85	121.70	119.75	120.25
6891	NYSE	CAT	Fri, Oct 4, 2019	119.72	121.15	119.35	121.04
6890	NYSE	CAT	Thu, Oct 3, 2019	119.34	120.06	117.25	120.04
6889	NYSE	CAT	Wed, Oct 2, 2019	121.15	121.85	119.34	119.96
6888	NYSE	CAT	Tue, Oct 1, 2019	127.40	128.50	122.30	122.37
6887	NYSE	CAT	Mon, Sep 30, 2019	126.34	127.10	125.88	126.31
6886	NYSE	CAT	Fri, Sep 27, 2019	127.00	127.38	125.66	126.59
6885	NYSE	CAT	Thu, Sep 26, 2019	126.79	126.92	125.65	126.39
6884	NYSE	CAT	Wed, Sep 25, 2019	125.85	126.82	125.02	126.61
6883	NYSE	CAT	Tue, Sep 24, 2019	128.74	129.00	125.57	125.99
6882	NYSE	CAT	Mon, Sep 23, 2019	127.34	128.88	126.34	128.42
6881	NYSE	CAT	Fri, Sep 20, 2019	130.01	130.99	127.87	128.16
6880	NYSE	CAT	Thu, Sep 19, 2019	131.47	132.03	129.87	130.12
6879	NYSE	CAT	Wed, Sep 18, 2019	131.63	132.22	129.72	131.07
6878	NYSE	CAT	Tue, Sep 17, 2019	132.59	132.76	131.19	132.17
6877	NYSE	CAT	Mon, Sep 16, 2019	132.99	133.80	131.99	133.15
6876	NYSE	CAT	Fri, Sep 13, 2019	132.80	133.99	131.13	133.78
6875	NYSE	CAT	Thu, Sep 12, 2019	132.00	132.69	130.07	131.75
6874	NYSE	CAT	Wed, Sep 11, 2019	130.85	133.19	129.47	133.09
6873	NYSE	CAT	Tue, Sep 10, 2019	127.26	130.29	127.22	130.29
6872	NYSE	CAT	Mon, Sep 9, 2019	123.39	127.39	123.20	127.25
6871	NYSE	CAT	Fri, Sep 6, 2019	123.71	124.34	122.46	122.70
6870	NYSE	CAT	Thu, Sep 5, 2019	120.50	124.24	120.50	122.99
6869	NYSE	CAT	Wed, Sep 4, 2019	118.42	119.24	118.26	119.10
6868	NYSE	CAT	Tue, Sep 3, 2019	117.90	117.90	115.40	117.03
6867	NYSE	CAT	Fri, Aug 30, 2019	119.02	119.59	118.45	119.00
6866	NYSE	CAT	Thu, Aug 29, 2019	116.62	118.13	116.49	117.77
6865	NYSE	CAT	Wed, Aug 28, 2019	112.86	114.95	111.75	114.86
6864	NYSE	CAT	Tue, Aug 27, 2019	115.16	115.46	113.15	113.38
6863	NYSE	CAT	Mon, Aug 26, 2019	115.06	115.67	113.84	114.42
6862	NYSE	CAT	Fri, Aug 23, 2019	116.25	116.90	113.32	114.06
6861	NYSE	CAT	Thu, Aug 22, 2019	118.33	118.94	117.22	117.89
6860	NYSE	CAT	Wed, Aug 21, 2019	118.00	119.32	117.54	117.68
6859	NYSE	CAT	Tue, Aug 20, 2019	117.59	117.79	116.47	116.67
6858	NYSE	CAT	Mon, Aug 19, 2019	118.22	118.49	116.71	117.36
6857	NYSE	CAT	Fri, Aug 16, 2019	116.25	117.87	115.92	116.43
6856	NYSE	CAT	Thu, Aug 15, 2019	115.08	115.60	113.97	115.25
6855	NYSE	CAT	Wed, Aug 14, 2019	116.58	116.90	115.04	115.21
6854	NYSE	CAT	Tue, Aug 13, 2019	116.94	122.00	116.79	119.01
6853	NYSE	CAT	Mon, Aug 12, 2019	118.95	119.03	116.07	116.72
6852	NYSE	CAT	Fri, Aug 9, 2019	121.51	121.70	118.81	119.38
6851	NYSE	CAT	Thu, Aug 8, 2019	121.00	122.10	120.37	122.02
6850	NYSE	CAT	Wed, Aug 7, 2019	120.00	121.20	118.65	120.78
6849	NYSE	CAT	Tue, Aug 6, 2019	122.78	123.65	120.64	122.08
6848	NYSE	CAT	Mon, Aug 5, 2019	122.11	122.81	120.33	121.65
6847	NYSE	CAT	Fri, Aug 2, 2019	126.55	126.80	123.50	124.54
6846	NYSE	CAT	Thu, Aug 1, 2019	131.64	133.19	126.42	126.79
6845	NYSE	CAT	Wed, Jul 31, 2019	132.90	134.37	131.01	131.67
6844	NYSE	CAT	Tue, Jul 30, 2019	133.32	133.58	131.49	132.95
6843	NYSE	CAT	Mon, Jul 29, 2019	133.49	134.65	132.85	134.46
6842	NYSE	CAT	Fri, Jul 26, 2019	134.45	134.73	132.63	132.92
6841	NYSE	CAT	Thu, Jul 25, 2019	131.08	134.90	131.01	134.71
6840	NYSE	CAT	Wed, Jul 24, 2019	130.98	134.31	128.45	131.91
6839	NYSE	CAT	Tue, Jul 23, 2019	135.93	138.23	135.53	138.10
6838	NYSE	CAT	Mon, Jul 22, 2019	136.37	136.66	134.60	135.24
6837	NYSE	CAT	Fri, Jul 19, 2019	134.22	137.05	134.22	136.23
6836	NYSE	CAT	Thu, Jul 18, 2019	134.87	135.93	134.04	133.86
6835	NYSE	CAT	Wed, Jul 17, 2019	138.20	138.51	135.73	135.73
6834	NYSE	CAT	Tue, Jul 16, 2019	139.41	140.62	138.16	139.09
6833	NYSE	CAT	Mon, Jul 15, 2019	138.38	139.99	138.27	139.64
6832	NYSE	CAT	Fri, Jul 12, 2019	134.71	138.38	134.60	138.36
6831	NYSE	CAT	Thu, Jul 11, 2019	133.20	134.01	132.59	133.96
6830	NYSE	CAT	Wed, Jul 10, 2019	134.73	135.49	132.55	132.64
6829	NYSE	CAT	Tue, Jul 9, 2019	134.11	134.44	133.35	134.29
6828	NYSE	CAT	Mon, Jul 8, 2019	135.15	136.13	134.43	134.84
6827	NYSE	CAT	Fri, Jul 5, 2019	134.43	135.59	133.22	135.49
6826	NYSE	CAT	Wed, Jul 3, 2019	136.44	136.48	134.33	135.59
6825	NYSE	CAT	Tue, Jul 2, 2019	136.60	136.99	135.07	135.85
6824	NYSE	CAT	Mon, Jul 1, 2019	139.30	140.17	134.97	136.60
6823	NYSE	CAT	Fri, Jun 28, 2019	136.00	137.27	136.00	136.29
6822	NYSE	CAT	Thu, Jun 27, 2019	135.70	136.01	133.97	135.50
6821	NYSE	CAT	Wed, Jun 26, 2019	134.26	135.65	134.18	135.15
6820	NYSE	CAT	Tue, Jun 25, 2019	134.58	134.91	132.63	133.71
6819	NYSE	CAT	Mon, Jun 24, 2019	133.64	134.95	133.55	134.37
6818	NYSE	CAT	Fri, Jun 21, 2019	133.35	135.25	132.55	133.89
6817	NYSE	CAT	Thu, Jun 20, 2019	132.90	133.80	131.51	133.63
6816	NYSE	CAT	Wed, Jun 19, 2019	130.32	131.54	129.87	130.61
6815	NYSE	CAT	Tue, Jun 18, 2019	128.40	131.35	128.21	130.33
6814	NYSE	CAT	Mon, Jun 17, 2019	127.21	128.23	126.68	127.32
6813	NYSE	CAT	Fri, Jun 14, 2019	126.61	127.65	125.50	127.23
6812	NYSE	CAT	Thu, Jun 13, 2019	127.35	128.40	126.76	127.17
6811	NYSE	CAT	Wed, Jun 12, 2019	126.75	127.52	126.08	127.10
6810	NYSE	CAT	Tue, Jun 11, 2019	129.00	129.60	126.96	127.28
6809	NYSE	CAT	Mon, Jun 10, 2019	125.47	127.28	125.24	125.74
6808	NYSE	CAT	Fri, Jun 7, 2019	124.38	125.63	124.08	124.46
6807	NYSE	CAT	Thu, Jun 6, 2019	123.10	123.95	122.23	123.39
6806	NYSE	CAT	Wed, Jun 5, 2019	123.40	123.64	121.96	123.12
6805	NYSE	CAT	Tue, Jun 4, 2019	121.81	122.77	120.75	122.08
6804	NYSE	CAT	Mon, Jun 3, 2019	119.91	121.69	119.76	120.65
6803	NYSE	CAT	Fri, May 31, 2019	119.79	120.75	118.74	119.81
6802	NYSE	CAT	Thu, May 30, 2019	121.61	122.68	121.28	121.84
6801	NYSE	CAT	Wed, May 29, 2019	120.50	122.83	120.26	121.48
6800	NYSE	CAT	Tue, May 28, 2019	122.90	123.46	121.51	121.59
6799	NYSE	CAT	Fri, May 24, 2019	123.52	124.08	122.21	122.90
6798	NYSE	CAT	Thu, May 23, 2019	122.10	123.76	121.41	122.26
6797	NYSE	CAT	Wed, May 22, 2019	124.25	125.44	123.52	123.56
6796	NYSE	CAT	Tue, May 21, 2019	123.33	125.07	122.72	124.95
6795	NYSE	CAT	Mon, May 20, 2019	121.56	123.03	121.31	122.43
6794	NYSE	CAT	Fri, May 17, 2019	124.38	125.53	122.32	122.76
6793	NYSE	CAT	Thu, May 16, 2019	128.43	128.53	126.42	126.61
6792	NYSE	CAT	Wed, May 15, 2019	125.91	127.96	124.98	127.30
6791	NYSE	CAT	Tue, May 14, 2019	126.50	128.56	125.70	127.47
6790	NYSE	CAT	Mon, May 13, 2019	127.51	127.52	124.08	125.30
6789	NYSE	CAT	Fri, May 10, 2019	130.53	131.73	127.92	131.34
6788	NYSE	CAT	Thu, May 9, 2019	130.22	131.68	128.18	131.20
6787	NYSE	CAT	Wed, May 8, 2019	133.02	134.42	131.79	131.95
6786	NYSE	CAT	Tue, May 7, 2019	135.20	136.00	132.06	133.67
6785	NYSE	CAT	Mon, May 6, 2019	134.78	137.49	134.31	136.76
6784	NYSE	CAT	Fri, May 3, 2019	136.12	139.20	135.80	139.06
6783	NYSE	CAT	Thu, May 2, 2019	138.52	138.54	134.38	135.17
6782	NYSE	CAT	Wed, May 1, 2019	139.58	139.93	137.64	138.15
6781	NYSE	CAT	Tue, Apr 30, 2019	139.99	140.00	137.58	139.42
6780	NYSE	CAT	Mon, Apr 29, 2019	139.50	140.45	138.82	139.02
6779	NYSE	CAT	Fri, Apr 26, 2019	136.56	139.03	135.89	139.03
6778	NYSE	CAT	Thu, Apr 25, 2019	137.05	137.46	134.09	136.13
6777	NYSE	CAT	Wed, Apr 24, 2019	139.75	140.30	136.56	137.73
6776	NYSE	CAT	Tue, Apr 23, 2019	142.00	143.13	141.44	142.03
6775	NYSE	CAT	Mon, Apr 22, 2019	142.95	143.18	141.43	142.38
6774	NYSE	CAT	Thu, Apr 18, 2019	142.80	144.77	142.42	143.36
6773	NYSE	CAT	Wed, Apr 17, 2019	143.00	144.50	142.46	141.88
6772	NYSE	CAT	Tue, Apr 16, 2019	140.56	142.21	139.59	142.03
6771	NYSE	CAT	Mon, Apr 15, 2019	141.67	142.43	139.67	140.25
6770	NYSE	CAT	Fri, Apr 12, 2019	141.00	141.92	139.81	141.20
6769	NYSE	CAT	Thu, Apr 11, 2019	137.59	139.59	136.98	138.87
6768	NYSE	CAT	Wed, Apr 10, 2019	137.16	138.21	136.28	137.53
6767	NYSE	CAT	Tue, Apr 9, 2019	138.65	138.91	136.07	136.35
6766	NYSE	CAT	Mon, Apr 8, 2019	140.00	140.12	138.61	139.82
6765	NYSE	CAT	Fri, Apr 5, 2019	141.10	141.15	139.92	140.36
6764	NYSE	CAT	Thu, Apr 4, 2019	139.14	140.87	139.00	140.13
6763	NYSE	CAT	Wed, Apr 3, 2019	139.85	140.55	138.41	139.26
6762	NYSE	CAT	Tue, Apr 2, 2019	140.15	140.69	139.23	140.19
6761	NYSE	CAT	Mon, Apr 1, 2019	137.69	140.37	136.32	140.25
6760	NYSE	CAT	Fri, Mar 29, 2019	134.00	136.28	133.62	135.49
6759	NYSE	CAT	Thu, Mar 28, 2019	131.90	132.80	131.16	132.37
6758	NYSE	CAT	Wed, Mar 27, 2019	132.27	132.47	130.25	131.20
6757	NYSE	CAT	Tue, Mar 26, 2019	132.69	133.56	131.13	131.84
6756	NYSE	CAT	Mon, Mar 25, 2019	129.59	132.00	129.23	131.38
6755	NYSE	CAT	Fri, Mar 22, 2019	132.99	133.30	129.49	129.77
6754	NYSE	CAT	Thu, Mar 21, 2019	132.16	134.60	132.01	134.06
6753	NYSE	CAT	Wed, Mar 20, 2019	133.83	134.15	132.06	133.01
6752	NYSE	CAT	Tue, Mar 19, 2019	135.35	135.71	133.51	134.15
6751	NYSE	CAT	Mon, Mar 18, 2019	132.70	134.20	132.53	134.10
6750	NYSE	CAT	Fri, Mar 15, 2019	133.87	134.53	131.98	132.67
6749	NYSE	CAT	Thu, Mar 14, 2019	132.84	134.07	132.02	133.69
6748	NYSE	CAT	Wed, Mar 13, 2019	133.98	134.31	132.69	133.50
6747	NYSE	CAT	Tue, Mar 12, 2019	133.24	133.38	131.92	132.48
6746	NYSE	CAT	Mon, Mar 11, 2019	131.91	133.40	131.60	133.11
6745	NYSE	CAT	Fri, Mar 8, 2019	130.50	132.13	130.23	131.35
6744	NYSE	CAT	Thu, Mar 7, 2019	134.38	134.81	131.62	132.80
6743	NYSE	CAT	Wed, Mar 6, 2019	137.54	137.66	134.73	134.83
6742	NYSE	CAT	Tue, Mar 5, 2019	138.06	138.46	137.00	137.14
6741	NYSE	CAT	Mon, Mar 4, 2019	138.80	139.77	137.10	138.35
6740	NYSE	CAT	Fri, Mar 1, 2019	138.86	139.50	136.94	137.47
6739	NYSE	CAT	Thu, Feb 28, 2019	138.55	139.00	137.14	137.34
6738	NYSE	CAT	Wed, Feb 27, 2019	137.86	139.64	137.14	139.58
6737	NYSE	CAT	Tue, Feb 26, 2019	136.53	139.03	135.27	137.98
6736	NYSE	CAT	Mon, Feb 25, 2019	140.99	142.55	140.18	141.41
6735	NYSE	CAT	Fri, Feb 22, 2019	138.78	139.69	137.93	138.68
6734	NYSE	CAT	Thu, Feb 21, 2019	139.75	140.98	138.41	138.88
6733	NYSE	CAT	Wed, Feb 20, 2019	136.39	140.69	136.34	140.31
6732	NYSE	CAT	Tue, Feb 19, 2019	135.35	136.98	135.00	135.80
6731	NYSE	CAT	Fri, Feb 15, 2019	134.10	136.25	133.68	136.20
6730	NYSE	CAT	Thu, Feb 14, 2019	131.78	133.25	131.27	132.62
6729	NYSE	CAT	Wed, Feb 13, 2019	134.20	134.31	132.45	133.10
6728	NYSE	CAT	Tue, Feb 12, 2019	130.26	133.56	130.00	132.67
6727	NYSE	CAT	Mon, Feb 11, 2019	128.95	130.07	128.69	128.93
6726	NYSE	CAT	Fri, Feb 8, 2019	127.48	128.60	126.55	128.60
6725	NYSE	CAT	Thu, Feb 7, 2019	129.29	130.44	127.36	128.78
6724	NYSE	CAT	Wed, Feb 6, 2019	131.27	132.10	130.36	130.54
6723	NYSE	CAT	Tue, Feb 5, 2019	130.63	132.10	130.60	132.00
6722	NYSE	CAT	Mon, Feb 4, 2019	130.88	131.31	130.10	130.88
6721	NYSE	CAT	Fri, Feb 1, 2019	133.03	133.86	130.11	130.91
6720	NYSE	CAT	Thu, Jan 31, 2019	130.32	133.34	129.04	133.16
6719	NYSE	CAT	Wed, Jan 30, 2019	127.93	131.36	126.31	130.11
6718	NYSE	CAT	Tue, Jan 29, 2019	125.61	128.39	125.61	126.53
6717	NYSE	CAT	Mon, Jan 28, 2019	126.99	127.80	123.15	124.37
6716	NYSE	CAT	Fri, Jan 25, 2019	134.77	136.89	133.89	136.86
6715	NYSE	CAT	Thu, Jan 24, 2019	131.41	132.99	131.20	132.73
6714	NYSE	CAT	Wed, Jan 23, 2019	133.04	133.49	130.15	131.82
6713	NYSE	CAT	Tue, Jan 22, 2019	134.93	134.94	131.17	132.24
6712	NYSE	CAT	Fri, Jan 18, 2019	135.10	137.72	133.66	136.60
6711	NYSE	CAT	Thu, Jan 17, 2019	130.47	135.90	129.16	133.68
6710	NYSE	CAT	Wed, Jan 16, 2019	130.76	132.52	130.24	131.66
6709	NYSE	CAT	Tue, Jan 15, 2019	132.11	133.11	129.56	130.69
6708	NYSE	CAT	Mon, Jan 14, 2019	130.31	132.39	129.13	131.80
6707	NYSE	CAT	Fri, Jan 11, 2019	131.08	132.32	130.05	132.10
6706	NYSE	CAT	Thu, Jan 10, 2019	128.61	133.12	127.25	132.96
6705	NYSE	CAT	Wed, Jan 9, 2019	131.09	132.22	129.91	130.27
6704	NYSE	CAT	Tue, Jan 8, 2019	129.90	131.50	128.23	129.77
6703	NYSE	CAT	Mon, Jan 7, 2019	128.59	129.60	126.70	128.23
6702	NYSE	CAT	Fri, Jan 4, 2019	124.17	128.59	123.70	128.15
6701	NYSE	CAT	Thu, Jan 3, 2019	125.31	125.50	120.44	121.51
6700	NYSE	CAT	Wed, Jan 2, 2019	124.03	127.88	123.00	126.38
6699	NYSE	CAT	Mon, Dec 31, 2018	126.60	128.11	124.50	127.07
6698	NYSE	CAT	Fri, Dec 28, 2018	127.13	128.25	125.05	125.61
6697	NYSE	CAT	Thu, Dec 27, 2018	121.80	126.69	120.93	126.67
6696	NYSE	CAT	Wed, Dec 26, 2018	118.00	124.77	116.09	124.76
6695	NYSE	CAT	Mon, Dec 24, 2018	118.17	119.59	116.67	116.95
6694	NYSE	CAT	Fri, Dec 21, 2018	121.73	123.73	119.57	120.07
6693	NYSE	CAT	Thu, Dec 20, 2018	121.74	124.54	120.76	121.55
6692	NYSE	CAT	Wed, Dec 19, 2018	125.07	128.95	120.80	122.33
6691	NYSE	CAT	Tue, Dec 18, 2018	125.87	128.75	123.60	124.27
6690	NYSE	CAT	Mon, Dec 17, 2018	126.80	127.65	123.68	124.47
6689	NYSE	CAT	Fri, Dec 14, 2018	123.42	127.74	123.15	126.77
6688	NYSE	CAT	Thu, Dec 13, 2018	126.45	129.11	125.04	125.90
6687	NYSE	CAT	Wed, Dec 12, 2018	125.74	127.97	125.10	125.37
6686	NYSE	CAT	Tue, Dec 11, 2018	127.18	127.98	122.25	123.24
6685	NYSE	CAT	Mon, Dec 10, 2018	122.41	124.37	121.16	123.39
6684	NYSE	CAT	Fri, Dec 7, 2018	129.10	129.98	122.75	123.55
6683	NYSE	CAT	Thu, Dec 6, 2018	125.22	128.69	124.05	128.37
6682	NYSE	CAT	Tue, Dec 4, 2018	138.08	138.08	129.04	129.32
6681	NYSE	CAT	Mon, Dec 3, 2018	141.88	142.41	138.53	138.95
6680	NYSE	CAT	Fri, Nov 30, 2018	130.05	135.97	129.84	135.67
6679	NYSE	CAT	Thu, Nov 29, 2018	130.80	130.91	127.59	130.23
6678	NYSE	CAT	Wed, Nov 28, 2018	125.30	130.78	123.84	130.77
6677	NYSE	CAT	Tue, Nov 27, 2018	124.00	124.60	122.39	124.60
6676	NYSE	CAT	Mon, Nov 26, 2018	123.65	125.79	123.16	124.80
6675	NYSE	CAT	Fri, Nov 23, 2018	121.96	124.05	121.57	122.32
6674	NYSE	CAT	Wed, Nov 21, 2018	122.82	126.22	122.51	123.87
6673	NYSE	CAT	Tue, Nov 20, 2018	123.85	123.97	121.23	122.27
6672	NYSE	CAT	Mon, Nov 19, 2018	129.15	129.49	125.60	125.98
6671	NYSE	CAT	Fri, Nov 16, 2018	128.79	131.92	128.05	129.96
6670	NYSE	CAT	Thu, Nov 15, 2018	124.32	130.28	123.13	129.42
6669	NYSE	CAT	Wed, Nov 14, 2018	127.27	129.00	123.73	125.10
6668	NYSE	CAT	Tue, Nov 13, 2018	125.50	129.79	125.28	125.96
6667	NYSE	CAT	Mon, Nov 12, 2018	127.18	128.41	124.59	125.00
6666	NYSE	CAT	Fri, Nov 9, 2018	129.59	129.60	125.73	126.91
6665	NYSE	CAT	Thu, Nov 8, 2018	133.83	134.70	130.90	131.39
6664	NYSE	CAT	Wed, Nov 7, 2018	133.52	135.22	130.88	135.10
6663	NYSE	CAT	Tue, Nov 6, 2018	126.40	129.50	126.31	129.33
6662	NYSE	CAT	Mon, Nov 5, 2018	126.09	126.95	124.55	126.41
6661	NYSE	CAT	Fri, Nov 2, 2018	127.05	128.30	124.26	125.79
6660	NYSE	CAT	Thu, Nov 1, 2018	122.59	125.23	120.94	124.70
6659	NYSE	CAT	Wed, Oct 31, 2018	119.41	122.89	119.26	121.32
6658	NYSE	CAT	Tue, Oct 30, 2018	114.00	117.74	113.10	117.46
6657	NYSE	CAT	Mon, Oct 29, 2018	116.88	118.35	112.06	113.98
6656	NYSE	CAT	Fri, Oct 26, 2018	114.10	116.43	112.36	115.05
6655	NYSE	CAT	Thu, Oct 25, 2018	114.83	117.09	112.50	115.63
6654	NYSE	CAT	Wed, Oct 24, 2018	120.00	121.64	112.25	112.34
6653	NYSE	CAT	Tue, Oct 23, 2018	119.68	122.50	115.62	118.98
6652	NYSE	CAT	Mon, Oct 22, 2018	132.68	133.13	128.66	128.71
6651	NYSE	CAT	Fri, Oct 19, 2018	136.19	136.93	131.27	131.32
6650	NYSE	CAT	Thu, Oct 18, 2018	140.16	140.80	134.47	134.94
6649	NYSE	CAT	Wed, Oct 17, 2018	143.08	143.52	141.11	141.34
6648	NYSE	CAT	Tue, Oct 16, 2018	143.35	143.89	141.27	143.71
6647	NYSE	CAT	Mon, Oct 15, 2018	142.00	143.18	141.12	141.80
6646	NYSE	CAT	Fri, Oct 12, 2018	144.02	144.40	139.75	142.07
6645	NYSE	CAT	Thu, Oct 11, 2018	142.95	145.89	139.84	140.97
6644	NYSE	CAT	Wed, Oct 10, 2018	148.70	149.17	143.72	143.72
6643	NYSE	CAT	Tue, Oct 9, 2018	152.61	152.61	149.08	149.46
6642	NYSE	CAT	Mon, Oct 8, 2018	151.95	153.66	150.88	153.35
6641	NYSE	CAT	Fri, Oct 5, 2018	156.51	156.81	151.61	153.31
6640	NYSE	CAT	Thu, Oct 4, 2018	158.03	158.55	155.20	156.75
6639	NYSE	CAT	Wed, Oct 3, 2018	156.00	159.37	155.79	158.22
6638	NYSE	CAT	Tue, Oct 2, 2018	152.29	155.38	151.50	154.82
6637	NYSE	CAT	Mon, Oct 1, 2018	153.61	154.50	151.68	152.28
6636	NYSE	CAT	Fri, Sep 28, 2018	152.00	152.91	150.56	152.49
6635	NYSE	CAT	Thu, Sep 27, 2018	153.02	154.05	151.20	152.47
6634	NYSE	CAT	Wed, Sep 26, 2018	153.95	155.15	152.89	153.17
6633	NYSE	CAT	Tue, Sep 25, 2018	154.12	154.50	152.81	154.09
6632	NYSE	CAT	Mon, Sep 24, 2018	156.00	156.10	153.77	154.00
6631	NYSE	CAT	Fri, Sep 21, 2018	156.63	157.29	154.80	156.38
6630	NYSE	CAT	Thu, Sep 20, 2018	155.41	157.72	154.46	156.00
6629	NYSE	CAT	Wed, Sep 19, 2018	149.76	153.11	149.37	152.76
6628	NYSE	CAT	Tue, Sep 18, 2018	147.00	149.28	146.27	149.07
6627	NYSE	CAT	Mon, Sep 17, 2018	144.85	148.06	144.55	146.22
6626	NYSE	CAT	Fri, Sep 14, 2018	145.63	147.20	143.23	144.90
6625	NYSE	CAT	Thu, Sep 13, 2018	145.05	146.46	144.52	145.54
6624	NYSE	CAT	Wed, Sep 12, 2018	141.58	144.75	140.62	144.28
6623	NYSE	CAT	Tue, Sep 11, 2018	140.61	142.45	140.37	142.03
6622	NYSE	CAT	Mon, Sep 10, 2018	141.77	142.51	141.69	142.05
6621	NYSE	CAT	Fri, Sep 7, 2018	140.73	142.14	140.05	141.32
6620	NYSE	CAT	Thu, Sep 6, 2018	140.34	141.87	140.06	141.57
6619	NYSE	CAT	Wed, Sep 5, 2018	138.33	141.10	137.68	140.59
6618	NYSE	CAT	Tue, Sep 4, 2018	137.86	139.00	136.93	138.24
6617	NYSE	CAT	Fri, Aug 31, 2018	138.52	140.22	138.38	138.85
6616	NYSE	CAT	Thu, Aug 30, 2018	141.03	141.47	138.45	139.06
6615	NYSE	CAT	Wed, Aug 29, 2018	142.43	142.59	141.29	141.86
6614	NYSE	CAT	Tue, Aug 28, 2018	143.42	143.77	141.49	142.00
6613	NYSE	CAT	Mon, Aug 27, 2018	139.40	142.38	139.30	142.04
6612	NYSE	CAT	Fri, Aug 24, 2018	137.82	138.55	136.89	138.21
6611	NYSE	CAT	Thu, Aug 23, 2018	139.05	139.17	136.42	136.79
6610	NYSE	CAT	Wed, Aug 22, 2018	140.32	140.70	139.36	139.63
6609	NYSE	CAT	Tue, Aug 21, 2018	139.07	140.96	139.07	139.99
6608	NYSE	CAT	Mon, Aug 20, 2018	139.82	140.55	138.56	138.67
6607	NYSE	CAT	Fri, Aug 17, 2018	135.65	140.21	135.44	139.34
6606	NYSE	CAT	Thu, Aug 16, 2018	133.72	136.55	133.65	136.26
6605	NYSE	CAT	Wed, Aug 15, 2018	133.25	133.25	129.43	132.02
6604	NYSE	CAT	Tue, Aug 14, 2018	135.60	136.45	134.67	134.92
6603	NYSE	CAT	Mon, Aug 13, 2018	135.92	136.73	134.72	135.02
6602	NYSE	CAT	Fri, Aug 10, 2018	137.52	137.52	134.73	135.92
6601	NYSE	CAT	Thu, Aug 9, 2018	140.10	140.90	138.25	138.52
6600	NYSE	CAT	Wed, Aug 8, 2018	142.32	142.40	139.26	139.71
6599	NYSE	CAT	Tue, Aug 7, 2018	140.61	143.32	140.30	142.38
6598	NYSE	CAT	Mon, Aug 6, 2018	138.52	140.67	137.97	139.48
6597	NYSE	CAT	Fri, Aug 3, 2018	138.20	138.60	137.07	138.51
6596	NYSE	CAT	Thu, Aug 2, 2018	137.07	138.71	135.69	138.01
6595	NYSE	CAT	Wed, Aug 1, 2018	142.97	143.07	138.11	138.54
6594	NYSE	CAT	Tue, Jul 31, 2018	141.97	144.78	140.17	143.80
6593	NYSE	CAT	Mon, Jul 30, 2018	145.71	146.70	139.06	139.75
6592	NYSE	CAT	Fri, Jul 27, 2018	143.95	143.95	140.78	142.56
6591	NYSE	CAT	Thu, Jul 26, 2018	140.75	143.55	140.07	142.58
6590	NYSE	CAT	Wed, Jul 25, 2018	138.00	141.05	136.67	140.48
6589	NYSE	CAT	Tue, Jul 24, 2018	138.90	140.60	137.36	137.97
6588	NYSE	CAT	Mon, Jul 23, 2018	136.62	136.80	135.60	136.28
6587	NYSE	CAT	Fri, Jul 20, 2018	138.36	138.58	136.64	136.82
6586	NYSE	CAT	Thu, Jul 19, 2018	139.57	140.54	139.05	139.42
6585	NYSE	CAT	Wed, Jul 18, 2018	139.00	141.50	138.33	140.26
6584	NYSE	CAT	Tue, Jul 17, 2018	136.98	139.33	136.53	138.95
6583	NYSE	CAT	Mon, Jul 16, 2018	140.88	140.88	137.90	138.08
6582	NYSE	CAT	Fri, Jul 13, 2018	139.54	141.25	139.07	140.75
6581	NYSE	CAT	Thu, Jul 12, 2018	138.50	139.73	136.83	139.42
6580	NYSE	CAT	Wed, Jul 11, 2018	138.13	139.39	135.84	136.76
6579	NYSE	CAT	Tue, Jul 10, 2018	141.61	141.86	140.14	141.25
6578	NYSE	CAT	Mon, Jul 9, 2018	136.22	141.05	136.10	140.97
6577	NYSE	CAT	Fri, Jul 6, 2018	135.11	135.86	133.32	135.41
6576	NYSE	CAT	Thu, Jul 5, 2018	135.01	136.09	134.09	135.81
6575	NYSE	CAT	Tue, Jul 3, 2018	137.00	137.35	133.33	133.83
6574	NYSE	CAT	Mon, Jul 2, 2018	133.80	136.43	133.20	136.29
6573	NYSE	CAT	Fri, Jun 29, 2018	136.61	137.85	135.58	135.67
6572	NYSE	CAT	Thu, Jun 28, 2018	134.18	136.72	132.68	136.03
6571	NYSE	CAT	Wed, Jun 27, 2018	136.77	139.46	134.58	134.61
6570	NYSE	CAT	Tue, Jun 26, 2018	136.75	137.33	135.28	135.54
6569	NYSE	CAT	Mon, Jun 25, 2018	138.86	138.98	135.18	136.58
6568	NYSE	CAT	Fri, Jun 22, 2018	140.90	142.50	139.77	139.94
6567	NYSE	CAT	Thu, Jun 21, 2018	142.25	142.39	139.12	139.53
6566	NYSE	CAT	Wed, Jun 20, 2018	144.22	144.69	141.82	143.13
6565	NYSE	CAT	Tue, Jun 19, 2018	146.00	146.30	142.32	143.30
6564	NYSE	CAT	Mon, Jun 18, 2018	148.42	149.46	147.72	148.68
6563	NYSE	CAT	Fri, Jun 15, 2018	150.85	151.00	148.43	150.02
6562	NYSE	CAT	Thu, Jun 14, 2018	155.70	157.36	152.76	153.14
6561	NYSE	CAT	Wed, Jun 13, 2018	157.18	157.35	154.51	154.71
6560	NYSE	CAT	Tue, Jun 12, 2018	156.45	159.19	156.39	157.49
6559	NYSE	CAT	Mon, Jun 11, 2018	155.19	157.08	154.72	156.30
6558	NYSE	CAT	Fri, Jun 8, 2018	156.19	156.65	155.04	155.32
6557	NYSE	CAT	Thu, Jun 7, 2018	157.11	157.93	155.53	156.29
6556	NYSE	CAT	Wed, Jun 6, 2018	153.65	156.54	153.01	156.51
6555	NYSE	CAT	Tue, Jun 5, 2018	152.40	153.10	152.02	153.01
6554	NYSE	CAT	Mon, Jun 4, 2018	154.79	154.93	152.08	152.50
6553	NYSE	CAT	Fri, Jun 1, 2018	153.30	154.19	152.26	153.52
6552	NYSE	CAT	Thu, May 31, 2018	155.30	155.31	151.50	151.91
6551	NYSE	CAT	Wed, May 30, 2018	154.60	155.98	153.84	155.46
6550	NYSE	CAT	Tue, May 29, 2018	154.26	155.72	152.64	153.62
6549	NYSE	CAT	Fri, May 25, 2018	156.92	157.57	155.23	155.85
6548	NYSE	CAT	Thu, May 24, 2018	157.21	158.40	156.03	157.70
6547	NYSE	CAT	Wed, May 23, 2018	154.65	158.00	153.72	157.74
6546	NYSE	CAT	Tue, May 22, 2018	159.03	159.35	156.14	156.20
6545	NYSE	CAT	Mon, May 21, 2018	159.26	161.60	158.70	158.92
6544	NYSE	CAT	Fri, May 18, 2018	154.15	156.84	154.01	155.71
6543	NYSE	CAT	Thu, May 17, 2018	153.70	155.25	152.76	153.69
6542	NYSE	CAT	Wed, May 16, 2018	152.55	153.87	152.35	153.80
6541	NYSE	CAT	Tue, May 15, 2018	153.82	154.40	151.71	152.59
6540	NYSE	CAT	Mon, May 14, 2018	155.61	156.40	154.39	155.28
6539	NYSE	CAT	Fri, May 11, 2018	154.25	156.74	153.77	154.86
6538	NYSE	CAT	Thu, May 10, 2018	153.20	155.44	152.81	153.97
6537	NYSE	CAT	Wed, May 9, 2018	150.75	153.35	150.50	152.61
6536	NYSE	CAT	Tue, May 8, 2018	150.65	151.07	148.57	149.93
6535	NYSE	CAT	Mon, May 7, 2018	148.18	151.46	148.00	149.82
6534	NYSE	CAT	Fri, May 4, 2018	142.24	147.19	141.05	146.37
6533	NYSE	CAT	Thu, May 3, 2018	141.69	145.15	138.15	143.78
6532	NYSE	CAT	Wed, May 2, 2018	143.99	146.65	143.48	143.86
6531	NYSE	CAT	Tue, May 1, 2018	143.08	144.43	140.30	144.42
6530	NYSE	CAT	Mon, Apr 30, 2018	145.21	146.20	143.60	144.36
6529	NYSE	CAT	Fri, Apr 27, 2018	145.67	146.60	144.16	144.72
6528	NYSE	CAT	Thu, Apr 26, 2018	145.32	147.40	144.01	146.31
6527	NYSE	CAT	Wed, Apr 25, 2018	143.83	147.60	142.16	145.19
6526	NYSE	CAT	Tue, Apr 24, 2018	159.75	161.10	143.36	144.44
6525	NYSE	CAT	Mon, Apr 23, 2018	154.65	155.74	152.18	153.99
6524	NYSE	CAT	Fri, Apr 20, 2018	155.25	156.14	152.37	153.25
6523	NYSE	CAT	Thu, Apr 19, 2018	155.39	156.33	153.96	154.92
6522	NYSE	CAT	Wed, Apr 18, 2018	155.19	157.12	154.58	155.95
6521	NYSE	CAT	Tue, Apr 17, 2018	153.34	155.54	153.01	153.31
6520	NYSE	CAT	Mon, Apr 16, 2018	151.74	153.42	150.28	152.14
6519	NYSE	CAT	Fri, Apr 13, 2018	151.75	152.91	148.99	150.23
6518	NYSE	CAT	Thu, Apr 12, 2018	147.64	151.16	147.64	150.14
6517	NYSE	CAT	Wed, Apr 11, 2018	146.68	148.35	146.32	146.79
6516	NYSE	CAT	Tue, Apr 10, 2018	146.75	149.01	145.62	148.09
6515	NYSE	CAT	Mon, Apr 9, 2018	144.80	146.79	142.80	143.08
6514	NYSE	CAT	Fri, Apr 6, 2018	145.77	147.00	140.82	142.99
6513	NYSE	CAT	Thu, Apr 5, 2018	146.51	148.88	146.47	148.13
6512	NYSE	CAT	Wed, Apr 4, 2018	139.88	145.46	138.05	145.18
6511	NYSE	CAT	Tue, Apr 3, 2018	144.80	145.65	142.38	145.06
6510	NYSE	CAT	Mon, Apr 2, 2018	146.44	147.35	141.76	143.89
6509	NYSE	CAT	Thu, Mar 29, 2018	146.21	148.77	145.57	147.38
6508	NYSE	CAT	Wed, Mar 28, 2018	146.99	148.24	143.63	145.16
6507	NYSE	CAT	Tue, Mar 27, 2018	149.90	151.12	145.79	146.99
6506	NYSE	CAT	Mon, Mar 26, 2018	147.82	149.56	145.26	149.19
6505	NYSE	CAT	Fri, Mar 23, 2018	147.70	148.95	143.79	144.29
6504	NYSE	CAT	Thu, Mar 22, 2018	152.87	153.50	146.25	146.90
6503	NYSE	CAT	Wed, Mar 21, 2018	154.16	157.28	153.21	155.80
6502	NYSE	CAT	Tue, Mar 20, 2018	153.00	155.20	152.54	154.06
6501	NYSE	CAT	Mon, Mar 19, 2018	154.24	154.83	150.82	152.15
6500	NYSE	CAT	Fri, Mar 16, 2018	154.32	157.45	153.31	156.46
6499	NYSE	CAT	Thu, Mar 15, 2018	153.18	155.59	151.65	154.57
6498	NYSE	CAT	Wed, Mar 14, 2018	154.80	155.25	151.31	152.54
6497	NYSE	CAT	Tue, Mar 13, 2018	156.30	157.87	153.20	153.69
6496	NYSE	CAT	Mon, Mar 12, 2018	158.24	159.34	153.85	154.50
6495	NYSE	CAT	Fri, Mar 9, 2018	155.12	158.42	154.33	158.25
6494	NYSE	CAT	Thu, Mar 8, 2018	151.73	153.97	150.29	153.59
6493	NYSE	CAT	Wed, Mar 7, 2018	150.00	152.27	148.81	151.51
6492	NYSE	CAT	Tue, Mar 6, 2018	152.64	154.98	151.67	153.75
6491	NYSE	CAT	Mon, Mar 5, 2018	145.15	151.86	144.01	151.12
6490	NYSE	CAT	Fri, Mar 2, 2018	149.13	149.88	145.86	146.38
6489	NYSE	CAT	Thu, Mar 1, 2018	153.67	156.19	148.51	150.23
6488	NYSE	CAT	Wed, Feb 28, 2018	161.50	162.34	154.17	154.63
6487	NYSE	CAT	Tue, Feb 27, 2018	163.26	164.60	161.24	161.26
6486	NYSE	CAT	Mon, Feb 26, 2018	163.05	164.05	161.55	163.69
6485	NYSE	CAT	Fri, Feb 23, 2018	159.40	162.48	159.22	162.41
6484	NYSE	CAT	Thu, Feb 22, 2018	156.41	159.78	156.20	158.86
6483	NYSE	CAT	Wed, Feb 21, 2018	155.70	158.40	155.04	155.23
6482	NYSE	CAT	Tue, Feb 20, 2018	155.17	158.25	154.27	155.56
6481	NYSE	CAT	Fri, Feb 16, 2018	160.13	161.00	156.09	156.29
6480	NYSE	CAT	Thu, Feb 15, 2018	159.80	160.34	157.48	159.98
6479	NYSE	CAT	Wed, Feb 14, 2018	152.39	158.59	152.34	158.06
6478	NYSE	CAT	Tue, Feb 13, 2018	151.25	155.20	151.00	153.97
6477	NYSE	CAT	Mon, Feb 12, 2018	151.87	153.45	150.25	152.29
6476	NYSE	CAT	Fri, Feb 9, 2018	148.71	150.89	142.88	149.21
6475	NYSE	CAT	Thu, Feb 8, 2018	153.85	154.19	145.92	145.99
6474	NYSE	CAT	Wed, Feb 7, 2018	155.36	158.09	154.28	154.34
6473	NYSE	CAT	Tue, Feb 6, 2018	148.07	156.56	146.81	156.41
6472	NYSE	CAT	Mon, Feb 5, 2018	154.93	158.93	142.85	151.08
6471	NYSE	CAT	Fri, Feb 2, 2018	160.77	160.80	156.53	157.49
6470	NYSE	CAT	Thu, Feb 1, 2018	161.24	163.74	160.18	162.24
6469	NYSE	CAT	Wed, Jan 31, 2018	164.70	165.79	161.89	162.78
6468	NYSE	CAT	Tue, Jan 30, 2018	160.33	164.71	159.81	163.76
6467	NYSE	CAT	Mon, Jan 29, 2018	165.58	165.88	159.42	162.58
6466	NYSE	CAT	Fri, Jan 26, 2018	168.81	169.00	164.55	167.06
6465	NYSE	CAT	Thu, Jan 25, 2018	173.10	173.10	162.46	169.37
6464	NYSE	CAT	Wed, Jan 24, 2018	171.40	172.45	167.67	168.34
6463	NYSE	CAT	Tue, Jan 23, 2018	172.00	172.05	169.20	169.43
6462	NYSE	CAT	Mon, Jan 22, 2018	170.32	170.91	168.48	170.89
6461	NYSE	CAT	Fri, Jan 19, 2018	169.63	170.45	168.61	170.41
6460	NYSE	CAT	Thu, Jan 18, 2018	169.33	170.76	168.09	168.05
6459	NYSE	CAT	Wed, Jan 17, 2018	169.32	170.11	168.50	168.50
6458	NYSE	CAT	Tue, Jan 16, 2018	172.90	173.24	167.57	169.31
6457	NYSE	CAT	Fri, Jan 12, 2018	169.99	170.67	169.23	170.30
6456	NYSE	CAT	Thu, Jan 11, 2018	166.90	169.53	165.64	169.20
6455	NYSE	CAT	Wed, Jan 10, 2018	165.90	167.53	164.50	165.87
6454	NYSE	CAT	Tue, Jan 9, 2018	166.33	167.41	165.09	166.43
6453	NYSE	CAT	Mon, Jan 8, 2018	164.11	166.43	162.55	166.03
6452	NYSE	CAT	Fri, Jan 5, 2018	160.26	162.05	159.64	161.96
6451	NYSE	CAT	Thu, Jan 4, 2018	157.89	159.58	157.02	159.44
6450	NYSE	CAT	Wed, Jan 3, 2018	157.04	157.49	155.40	157.28
6449	NYSE	CAT	Tue, Jan 2, 2018	158.30	159.39	156.03	157.04
6448	NYSE	CAT	Fri, Dec 29, 2017	158.05	158.50	157.51	157.58
6447	NYSE	CAT	Thu, Dec 28, 2017	157.94	158.65	157.23	158.42
6446	NYSE	CAT	Wed, Dec 27, 2017	156.94	157.69	156.31	157.52
6445	NYSE	CAT	Tue, Dec 26, 2017	156.04	156.98	155.66	156.44
6444	NYSE	CAT	Fri, Dec 22, 2017	154.77	155.80	153.95	155.75
6443	NYSE	CAT	Thu, Dec 21, 2017	152.69	155.10	151.81	154.64
6442	NYSE	CAT	Wed, Dec 20, 2017	151.93	152.60	150.70	152.52
6441	NYSE	CAT	Tue, Dec 19, 2017	149.90	151.09	148.53	150.91
6440	NYSE	CAT	Mon, Dec 18, 2017	147.75	149.81	146.80	149.77
6439	NYSE	CAT	Fri, Dec 15, 2017	147.35	147.84	145.49	146.69
6438	NYSE	CAT	Thu, Dec 14, 2017	148.85	149.00	145.88	146.28
6437	NYSE	CAT	Wed, Dec 13, 2017	144.18	149.05	144.07	148.57
6436	NYSE	CAT	Tue, Dec 12, 2017	143.49	144.80	143.21	143.42
6435	NYSE	CAT	Mon, Dec 11, 2017	144.63	144.71	143.48	143.77
6434	NYSE	CAT	Fri, Dec 8, 2017	143.87	144.32	142.93	143.86
6433	NYSE	CAT	Thu, Dec 7, 2017	139.78	143.00	139.19	142.89
6432	NYSE	CAT	Wed, Dec 6, 2017	140.15	141.14	139.50	140.34
6431	NYSE	CAT	Tue, Dec 5, 2017	141.75	142.19	139.73	140.14
6430	NYSE	CAT	Mon, Dec 4, 2017	144.25	145.19	141.44	141.50
6429	NYSE	CAT	Fri, Dec 1, 2017	141.60	142.40	138.38	141.52
6428	NYSE	CAT	Thu, Nov 30, 2017	138.90	141.33	137.11	141.15
6427	NYSE	CAT	Wed, Nov 29, 2017	139.00	139.21	137.20	138.06
6426	NYSE	CAT	Tue, Nov 28, 2017	137.51	139.00	137.27	138.99
6425	NYSE	CAT	Mon, Nov 27, 2017	137.47	138.27	136.89	137.19
6424	NYSE	CAT	Fri, Nov 24, 2017	138.10	138.42	137.34	137.39
6423	NYSE	CAT	Wed, Nov 22, 2017	138.22	138.42	137.20	138.01
6422	NYSE	CAT	Tue, Nov 21, 2017	137.77	138.00	137.17	137.60
6421	NYSE	CAT	Mon, Nov 20, 2017	136.44	137.81	136.25	136.91
6420	NYSE	CAT	Fri, Nov 17, 2017	135.80	136.36	135.02	136.13
6419	NYSE	CAT	Thu, Nov 16, 2017	135.47	137.41	135.10	136.36
6418	NYSE	CAT	Wed, Nov 15, 2017	136.48	136.76	133.81	134.10
6417	NYSE	CAT	Tue, Nov 14, 2017	138.00	138.12	136.47	137.54
6416	NYSE	CAT	Mon, Nov 13, 2017	135.53	136.55	134.87	136.53
6415	NYSE	CAT	Fri, Nov 10, 2017	135.09	136.89	135.07	136.48
6414	NYSE	CAT	Thu, Nov 9, 2017	136.44	136.75	134.65	135.34
6413	NYSE	CAT	Wed, Nov 8, 2017	138.40	138.75	137.18	137.29
6412	NYSE	CAT	Tue, Nov 7, 2017	137.80	138.90	136.66	138.81
6411	NYSE	CAT	Mon, Nov 6, 2017	136.80	138.45	136.79	137.71
6410	NYSE	CAT	Fri, Nov 3, 2017	136.48	136.95	136.36	136.63
6409	NYSE	CAT	Thu, Nov 2, 2017	136.42	136.99	135.69	136.47
6408	NYSE	CAT	Wed, Nov 1, 2017	135.67	137.30	135.43	136.29
6407	NYSE	CAT	Tue, Oct 31, 2017	136.50	136.62	135.08	135.80
6406	NYSE	CAT	Mon, Oct 30, 2017	137.30	137.81	136.48	136.49
6405	NYSE	CAT	Fri, Oct 27, 2017	136.92	138.40	136.90	137.81
6404	NYSE	CAT	Thu, Oct 26, 2017	136.88	138.24	136.85	136.94
6403	NYSE	CAT	Wed, Oct 25, 2017	137.21	137.83	134.79	136.84
6402	NYSE	CAT	Tue, Oct 24, 2017	140.06	140.44	136.63	138.24
6401	NYSE	CAT	Mon, Oct 23, 2017	131.95	132.34	131.16	131.68
6400	NYSE	CAT	Fri, Oct 20, 2017	131.34	131.91	130.48	131.36
6399	NYSE	CAT	Thu, Oct 19, 2017	131.00	131.63	129.40	130.77
6398	NYSE	CAT	Wed, Oct 18, 2017	130.50	131.65	130.50	131.29
6397	NYSE	CAT	Tue, Oct 17, 2017	131.14	131.47	130.32	130.54
6396	NYSE	CAT	Mon, Oct 16, 2017	131.25	132.12	130.94	131.47
6395	NYSE	CAT	Fri, Oct 13, 2017	131.00	131.41	129.20	130.71
6394	NYSE	CAT	Thu, Oct 12, 2017	128.40	130.16	128.38	129.99
6393	NYSE	CAT	Wed, Oct 11, 2017	128.17	128.85	127.67	128.60
6392	NYSE	CAT	Tue, Oct 10, 2017	127.52	128.29	127.27	128.19
6391	NYSE	CAT	Mon, Oct 9, 2017	126.92	126.93	125.94	126.88
6390	NYSE	CAT	Fri, Oct 6, 2017	126.12	126.99	125.98	126.93
6389	NYSE	CAT	Thu, Oct 5, 2017	126.80	126.91	126.01	126.40
6388	NYSE	CAT	Wed, Oct 4, 2017	125.69	127.09	125.60	126.74
6387	NYSE	CAT	Tue, Oct 3, 2017	124.98	125.53	124.35	125.51
6386	NYSE	CAT	Mon, Oct 2, 2017	124.40	124.83	123.95	124.72
6385	NYSE	CAT	Fri, Sep 29, 2017	125.35	125.55	124.51	124.71
6384	NYSE	CAT	Thu, Sep 28, 2017	123.91	125.28	123.62	125.23
6383	NYSE	CAT	Wed, Sep 27, 2017	125.21	125.42	124.34	124.52
6382	NYSE	CAT	Tue, Sep 26, 2017	124.70	125.07	124.32	124.51
6381	NYSE	CAT	Mon, Sep 25, 2017	124.37	124.78	123.65	124.32
6380	NYSE	CAT	Fri, Sep 22, 2017	124.58	125.42	124.35	124.43
6379	NYSE	CAT	Thu, Sep 21, 2017	124.52	125.04	123.82	124.79
6378	NYSE	CAT	Wed, Sep 20, 2017	124.97	125.28	124.18	124.85
6377	NYSE	CAT	Tue, Sep 19, 2017	123.96	124.93	123.76	124.74
6376	NYSE	CAT	Mon, Sep 18, 2017	123.62	124.43	122.85	123.83
6375	NYSE	CAT	Fri, Sep 15, 2017	121.01	121.57	120.31	121.37
6374	NYSE	CAT	Thu, Sep 14, 2017	119.79	120.79	119.21	120.48
6373	NYSE	CAT	Wed, Sep 13, 2017	120.50	121.00	119.41	119.63
6372	NYSE	CAT	Tue, Sep 12, 2017	119.19	121.39	119.06	120.94
6371	NYSE	CAT	Mon, Sep 11, 2017	118.82	118.92	117.47	118.87
6370	NYSE	CAT	Fri, Sep 8, 2017	117.23	118.85	117.00	117.82
6369	NYSE	CAT	Thu, Sep 7, 2017	117.38	117.93	116.50	117.77
6368	NYSE	CAT	Wed, Sep 6, 2017	118.75	119.19	116.98	116.98
6367	NYSE	CAT	Tue, Sep 5, 2017	118.14	119.13	117.82	118.30
6366	NYSE	CAT	Fri, Sep 1, 2017	117.49	118.82	117.40	118.28
6365	NYSE	CAT	Thu, Aug 31, 2017	117.95	118.83	117.35	117.49
6364	NYSE	CAT	Wed, Aug 30, 2017	116.12	117.69	115.88	117.55
6363	NYSE	CAT	Tue, Aug 29, 2017	114.38	116.60	114.30	116.01
6362	NYSE	CAT	Mon, Aug 28, 2017	115.76	116.06	114.66	115.07
6361	NYSE	CAT	Fri, Aug 25, 2017	115.47	116.64	115.15	115.35
6360	NYSE	CAT	Thu, Aug 24, 2017	115.00	115.05	114.39	114.78
6359	NYSE	CAT	Wed, Aug 23, 2017	115.00	115.38	114.75	114.75
6358	NYSE	CAT	Tue, Aug 22, 2017	114.21	115.86	114.00	115.82
6357	NYSE	CAT	Mon, Aug 21, 2017	113.75	114.09	113.27	113.60
6356	NYSE	CAT	Fri, Aug 18, 2017	112.99	114.64	112.69	113.92
6355	NYSE	CAT	Thu, Aug 17, 2017	114.00	114.37	113.14	113.14
6354	NYSE	CAT	Wed, Aug 16, 2017	113.81	114.51	113.63	114.12
6353	NYSE	CAT	Tue, Aug 15, 2017	114.00	114.23	113.32	113.65
6352	NYSE	CAT	Mon, Aug 14, 2017	113.46	114.37	113.27	113.71
6351	NYSE	CAT	Fri, Aug 11, 2017	113.07	113.67	112.75	112.85
6350	NYSE	CAT	Thu, Aug 10, 2017	113.89	114.13	112.86	113.15
6349	NYSE	CAT	Wed, Aug 9, 2017	114.39	115.46	114.11	114.34
6348	NYSE	CAT	Tue, Aug 8, 2017	114.59	115.25	114.19	114.41
6347	NYSE	CAT	Mon, Aug 7, 2017	114.48	114.99	114.30	114.71
6346	NYSE	CAT	Fri, Aug 4, 2017	113.88	114.64	113.45	114.35
6345	NYSE	CAT	Thu, Aug 3, 2017	112.85	113.72	112.85	113.56
6344	NYSE	CAT	Wed, Aug 2, 2017	113.15	113.58	112.09	113.09
6343	NYSE	CAT	Tue, Aug 1, 2017	114.27	114.43	112.52	113.10
6342	NYSE	CAT	Mon, Jul 31, 2017	114.50	114.66	113.69	113.95
6341	NYSE	CAT	Fri, Jul 28, 2017	114.45	114.90	113.48	114.10
6340	NYSE	CAT	Thu, Jul 27, 2017	113.72	114.39	113.25	114.37
6339	NYSE	CAT	Wed, Jul 26, 2017	114.25	114.54	113.08	113.52
6338	NYSE	CAT	Tue, Jul 25, 2017	113.24	114.89	111.80	114.54
6337	NYSE	CAT	Mon, Jul 24, 2017	107.86	108.50	107.29	108.18
6336	NYSE	CAT	Fri, Jul 21, 2017	106.71	106.95	105.11	106.59
6335	NYSE	CAT	Thu, Jul 20, 2017	107.88	108.15	107.06	107.32
6334	NYSE	CAT	Wed, Jul 19, 2017	107.30	108.00	107.14	107.85
6333	NYSE	CAT	Tue, Jul 18, 2017	108.22	108.22	106.57	107.07
6332	NYSE	CAT	Mon, Jul 17, 2017	108.00	109.38	107.98	108.06
6331	NYSE	CAT	Fri, Jul 14, 2017	108.55	109.36	108.05	108.77
6330	NYSE	CAT	Thu, Jul 13, 2017	108.89	109.25	107.97	108.47
6329	NYSE	CAT	Wed, Jul 12, 2017	108.92	110.00	108.84	108.96
6328	NYSE	CAT	Tue, Jul 11, 2017	107.91	108.47	107.05	108.24
6327	NYSE	CAT	Mon, Jul 10, 2017	106.73	108.49	106.24	107.84
6326	NYSE	CAT	Fri, Jul 7, 2017	106.61	107.58	105.85	106.92
6325	NYSE	CAT	Thu, Jul 6, 2017	107.23	107.89	106.30	106.51
6324	NYSE	CAT	Wed, Jul 5, 2017	107.00	107.88	106.65	107.49
6323	NYSE	CAT	Mon, Jul 3, 2017	106.51	107.84	106.48	106.97
6322	NYSE	CAT	Fri, Jun 30, 2017	106.10	108.04	105.83	107.46
6321	NYSE	CAT	Thu, Jun 29, 2017	106.45	106.97	104.81	105.64
6320	NYSE	CAT	Wed, Jun 28, 2017	104.85	106.63	104.76	106.45
6319	NYSE	CAT	Tue, Jun 27, 2017	104.50	105.23	103.69	103.93
6318	NYSE	CAT	Mon, Jun 26, 2017	104.66	105.63	103.44	104.25
6317	NYSE	CAT	Fri, Jun 23, 2017	102.50	104.27	102.30	104.11
6316	NYSE	CAT	Thu, Jun 22, 2017	103.57	104.66	103.49	103.84
6315	NYSE	CAT	Wed, Jun 21, 2017	106.63	106.76	103.15	103.47
6314	NYSE	CAT	Tue, Jun 20, 2017	108.06	108.18	106.92	107.04
6313	NYSE	CAT	Mon, Jun 19, 2017	107.95	108.04	106.67	107.49
6312	NYSE	CAT	Fri, Jun 16, 2017	106.76	107.91	106.40	107.60
6311	NYSE	CAT	Thu, Jun 15, 2017	103.80	106.64	103.80	106.40
6310	NYSE	CAT	Wed, Jun 14, 2017	105.80	105.99	103.99	104.71
6309	NYSE	CAT	Tue, Jun 13, 2017	106.18	106.66	105.51	105.75
6308	NYSE	CAT	Mon, Jun 12, 2017	105.65	106.35	104.90	106.07
6307	NYSE	CAT	Fri, Jun 9, 2017	105.09	107.02	105.03	105.92
6306	NYSE	CAT	Thu, Jun 8, 2017	103.80	105.39	103.61	105.01
6305	NYSE	CAT	Wed, Jun 7, 2017	104.30	104.69	102.45	103.51
6304	NYSE	CAT	Tue, Jun 6, 2017	104.79	105.52	104.06	104.55
6303	NYSE	CAT	Mon, Jun 5, 2017	105.58	107.17	105.14	105.20
6302	NYSE	CAT	Fri, Jun 2, 2017	105.67	106.76	105.18	105.95
6301	NYSE	CAT	Thu, Jun 1, 2017	105.77	106.43	105.16	105.65
6300	NYSE	CAT	Wed, May 31, 2017	105.25	105.76	103.60	105.43
6299	NYSE	CAT	Tue, May 30, 2017	105.26	105.86	105.01	105.47
6298	NYSE	CAT	Fri, May 26, 2017	105.00	105.71	104.62	105.66
6297	NYSE	CAT	Thu, May 25, 2017	104.45	105.94	104.24	105.02
6296	NYSE	CAT	Wed, May 24, 2017	103.33	104.91	103.15	103.95
6295	NYSE	CAT	Tue, May 23, 2017	102.30	103.75	102.06	103.63
6294	NYSE	CAT	Mon, May 22, 2017	102.67	103.05	101.81	102.29
6293	NYSE	CAT	Fri, May 19, 2017	101.57	102.86	101.27	102.43
6292	NYSE	CAT	Thu, May 18, 2017	99.14	100.67	97.74	100.22
6291	NYSE	CAT	Wed, May 17, 2017	101.00	101.65	99.89	100.14
6290	NYSE	CAT	Tue, May 16, 2017	102.75	102.80	101.27	102.34
6289	NYSE	CAT	Mon, May 15, 2017	101.59	102.56	101.41	102.42
6288	NYSE	CAT	Fri, May 12, 2017	100.59	100.95	100.17	100.71
6287	NYSE	CAT	Thu, May 11, 2017	101.90	101.92	100.15	100.99
6286	NYSE	CAT	Wed, May 10, 2017	99.72	100.71	99.30	100.36
6285	NYSE	CAT	Tue, May 9, 2017	99.72	100.21	99.25	99.29
6284	NYSE	CAT	Mon, May 8, 2017	99.48	100.10	98.94	99.37
6283	NYSE	CAT	Fri, May 5, 2017	99.50	99.99	99.02	99.64
6282	NYSE	CAT	Thu, May 4, 2017	101.44	101.50	98.64	99.39
6281	NYSE	CAT	Wed, May 3, 2017	101.04	102.17	100.78	101.54
6280	NYSE	CAT	Tue, May 2, 2017	102.27	102.71	101.25	101.51
6279	NYSE	CAT	Mon, May 1, 2017	102.65	102.99	101.41	102.00
6278	NYSE	CAT	Fri, Apr 28, 2017	102.83	103.53	102.23	102.26
6277	NYSE	CAT	Thu, Apr 27, 2017	104.05	104.24	102.56	102.68
6276	NYSE	CAT	Wed, Apr 26, 2017	103.80	105.98	103.64	104.66
6275	NYSE	CAT	Tue, Apr 25, 2017	102.88	104.89	102.00	104.42
6274	NYSE	CAT	Mon, Apr 24, 2017	95.84	97.06	95.80	96.81
6273	NYSE	CAT	Fri, Apr 21, 2017	95.19	95.25	93.81	94.32
6272	NYSE	CAT	Thu, Apr 20, 2017	93.28	94.96	92.98	94.66
6271	NYSE	CAT	Wed, Apr 19, 2017	94.86	95.97	93.29	92.70
6270	NYSE	CAT	Tue, Apr 18, 2017	93.50	94.54	93.12	94.39
6269	NYSE	CAT	Mon, Apr 17, 2017	93.69	94.35	93.49	94.14
6268	NYSE	CAT	Thu, Apr 13, 2017	94.60	94.86	93.09	93.10
6267	NYSE	CAT	Wed, Apr 12, 2017	96.69	96.77	94.66	94.86
6266	NYSE	CAT	Tue, Apr 11, 2017	97.30	97.31	95.67	97.10
6265	NYSE	CAT	Mon, Apr 10, 2017	96.31	97.89	96.10	97.14
6264	NYSE	CAT	Fri, Apr 7, 2017	95.87	96.62	95.42	95.52
6263	NYSE	CAT	Thu, Apr 6, 2017	94.42	96.42	94.26	95.82
6262	NYSE	CAT	Wed, Apr 5, 2017	94.92	96.73	93.96	94.24
6261	NYSE	CAT	Tue, Apr 4, 2017	93.89	94.78	93.06	94.13
6260	NYSE	CAT	Mon, Apr 3, 2017	92.43	92.84	91.00	92.27
6259	NYSE	CAT	Fri, Mar 31, 2017	92.63	93.24	92.02	92.76
6258	NYSE	CAT	Thu, Mar 30, 2017	92.98	93.37	92.40	93.22
6257	NYSE	CAT	Wed, Mar 29, 2017	92.76	93.25	92.40	92.86
6256	NYSE	CAT	Tue, Mar 28, 2017	91.56	93.16	91.51	92.95
6255	NYSE	CAT	Mon, Mar 27, 2017	90.90	91.97	90.34	91.51
6254	NYSE	CAT	Fri, Mar 24, 2017	92.24	93.24	91.56	92.15
6253	NYSE	CAT	Thu, Mar 23, 2017	92.45	93.00	91.96	92.23
6252	NYSE	CAT	Wed, Mar 22, 2017	92.00	93.13	91.72	92.43
6251	NYSE	CAT	Tue, Mar 21, 2017	95.38	95.39	92.09	92.43
6250	NYSE	CAT	Mon, Mar 20, 2017	93.13	95.48	92.89	95.40
6249	NYSE	CAT	Fri, Mar 17, 2017	92.99	93.32	92.65	92.91
6248	NYSE	CAT	Thu, Mar 16, 2017	93.97	94.09	92.64	92.85
6247	NYSE	CAT	Wed, Mar 15, 2017	92.37	93.79	92.06	93.36
6246	NYSE	CAT	Tue, Mar 14, 2017	91.22	92.00	90.62	91.86
6245	NYSE	CAT	Mon, Mar 13, 2017	93.33	93.53	92.26	92.64
6244	NYSE	CAT	Fri, Mar 10, 2017	91.89	93.10	90.81	92.31
6243	NYSE	CAT	Thu, Mar 9, 2017	92.45	93.22	90.41	91.39
6242	NYSE	CAT	Wed, Mar 8, 2017	94.10	95.48	92.86	93.23
6241	NYSE	CAT	Tue, Mar 7, 2017	95.65	96.23	94.76	95.93
6240	NYSE	CAT	Mon, Mar 6, 2017	94.32	95.94	94.10	95.66
6239	NYSE	CAT	Fri, Mar 3, 2017	94.36	95.90	94.21	95.12
6238	NYSE	CAT	Thu, Mar 2, 2017	98.49	98.73	92.84	94.36
6237	NYSE	CAT	Wed, Mar 1, 2017	98.20	98.97	97.43	98.58
6236	NYSE	CAT	Tue, Feb 28, 2017	97.24	97.60	96.44	96.66
6235	NYSE	CAT	Mon, Feb 27, 2017	95.48	97.52	95.12	97.44
6234	NYSE	CAT	Fri, Feb 24, 2017	94.86	95.50	93.50	95.48
6233	NYSE	CAT	Thu, Feb 23, 2017	98.44	98.50	95.12	95.55
6232	NYSE	CAT	Wed, Feb 22, 2017	98.04	98.73	97.62	98.20
6231	NYSE	CAT	Tue, Feb 21, 2017	98.87	99.20	97.92	98.10
6230	NYSE	CAT	Fri, Feb 17, 2017	98.07	98.95	97.54	98.85
6229	NYSE	CAT	Thu, Feb 16, 2017	99.05	99.07	97.80	98.26
6228	NYSE	CAT	Wed, Feb 15, 2017	98.11	99.02	98.00	99.02
6227	NYSE	CAT	Tue, Feb 14, 2017	98.29	98.74	97.26	98.09
6226	NYSE	CAT	Mon, Feb 13, 2017	97.69	99.05	97.16	98.50
6225	NYSE	CAT	Fri, Feb 10, 2017	94.87	96.62	94.50	96.31
6224	NYSE	CAT	Thu, Feb 9, 2017	93.06	94.18	92.69	93.96
6223	NYSE	CAT	Wed, Feb 8, 2017	93.00	93.00	92.11	92.91
6222	NYSE	CAT	Tue, Feb 7, 2017	94.32	94.92	93.02	93.31
6221	NYSE	CAT	Mon, Feb 6, 2017	92.81	93.12	92.43	92.87
6220	NYSE	CAT	Fri, Feb 3, 2017	94.32	94.45	92.81	93.28
6219	NYSE	CAT	Thu, Feb 2, 2017	94.77	95.13	93.50	93.77
6218	NYSE	CAT	Wed, Feb 1, 2017	95.81	96.52	94.40	95.11
6217	NYSE	CAT	Tue, Jan 31, 2017	96.59	96.63	94.59	95.66
6216	NYSE	CAT	Mon, Jan 30, 2017	98.40	98.59	96.57	96.79
6215	NYSE	CAT	Fri, Jan 27, 2017	97.69	99.46	97.50	98.99
6214	NYSE	CAT	Thu, Jan 26, 2017	98.45	98.98	96.02	97.22
6213	NYSE	CAT	Wed, Jan 25, 2017	97.82	98.59	97.32	98.15
6212	NYSE	CAT	Tue, Jan 24, 2017	95.02	96.73	94.80	96.24
6211	NYSE	CAT	Mon, Jan 23, 2017	94.60	94.74	93.56	94.46
6210	NYSE	CAT	Fri, Jan 20, 2017	94.01	95.00	93.62	94.58
6209	NYSE	CAT	Thu, Jan 19, 2017	93.58	93.98	92.96	93.38
6208	NYSE	CAT	Wed, Jan 18, 2017	92.79	93.42	92.53	93.33
6207	NYSE	CAT	Tue, Jan 17, 2017	94.24	94.29	93.22	92.80
6206	NYSE	CAT	Fri, Jan 13, 2017	94.07	94.63	93.68	94.48
6205	NYSE	CAT	Thu, Jan 12, 2017	94.37	94.37	92.78	93.99
6204	NYSE	CAT	Wed, Jan 11, 2017	94.47	94.75	93.39	94.65
6203	NYSE	CAT	Tue, Jan 10, 2017	92.98	94.44	92.77	93.83
6202	NYSE	CAT	Mon, Jan 9, 2017	92.93	93.49	92.20	92.37
6201	NYSE	CAT	Fri, Jan 6, 2017	93.45	93.60	92.41	93.04
6200	NYSE	CAT	Thu, Jan 5, 2017	93.18	94.46	92.42	93.00
6199	NYSE	CAT	Wed, Jan 4, 2017	94.46	94.50	93.43	93.57
6198	NYSE	CAT	Tue, Jan 3, 2017	94.00	95.19	93.25	93.99
6197	NYSE	CAT	Fri, Dec 30, 2016	93.04	93.25	92.33	92.74
6196	NYSE	CAT	Thu, Dec 29, 2016	93.28	93.85	93.00	93.29
6195	NYSE	CAT	Wed, Dec 28, 2016	94.60	94.90	92.82	93.15
6194	NYSE	CAT	Tue, Dec 27, 2016	94.34	94.80	94.10	94.55
6193	NYSE	CAT	Fri, Dec 23, 2016	93.79	94.40	93.64	94.32
6192	NYSE	CAT	Thu, Dec 22, 2016	93.78	94.45	93.72	94.12
6191	NYSE	CAT	Wed, Dec 21, 2016	94.26	94.30	93.68	93.82
6190	NYSE	CAT	Tue, Dec 20, 2016	93.64	94.83	93.30	94.34
6189	NYSE	CAT	Mon, Dec 19, 2016	91.93	92.78	91.00	92.71
6188	NYSE	CAT	Fri, Dec 16, 2016	94.35	94.48	92.53	92.58
6187	NYSE	CAT	Thu, Dec 15, 2016	93.80	94.73	93.05	94.53
6186	NYSE	CAT	Wed, Dec 14, 2016	95.77	96.00	93.61	93.74
6185	NYSE	CAT	Tue, Dec 13, 2016	95.74	96.50	95.18	96.02
6184	NYSE	CAT	Mon, Dec 12, 2016	96.01	96.65	94.91	95.08
6183	NYSE	CAT	Fri, Dec 9, 2016	96.23	96.30	95.19	95.53
6182	NYSE	CAT	Thu, Dec 8, 2016	97.26	97.40	96.13	96.27
6181	NYSE	CAT	Wed, Dec 7, 2016	95.25	97.33	94.93	97.33
6180	NYSE	CAT	Tue, Dec 6, 2016	94.10	95.31	94.07	95.22
6179	NYSE	CAT	Mon, Dec 5, 2016	95.87	95.99	94.15	94.45
6178	NYSE	CAT	Fri, Dec 2, 2016	95.36	96.15	94.93	95.14
6177	NYSE	CAT	Thu, Dec 1, 2016	96.00	97.39	94.05	96.24
6176	NYSE	CAT	Wed, Nov 30, 2016	95.75	95.90	94.35	95.56
6175	NYSE	CAT	Tue, Nov 29, 2016	94.00	94.57	93.63	94.04
6174	NYSE	CAT	Mon, Nov 28, 2016	95.51	95.86	94.47	94.90
6173	NYSE	CAT	Fri, Nov 25, 2016	95.96	96.44	95.21	95.81
6172	NYSE	CAT	Wed, Nov 23, 2016	94.81	96.42	94.22	96.18
6171	NYSE	CAT	Tue, Nov 22, 2016	93.40	93.71	92.80	93.62
6170	NYSE	CAT	Mon, Nov 21, 2016	93.13	93.85	92.78	92.90
6169	NYSE	CAT	Fri, Nov 18, 2016	93.01	93.40	91.90	92.34
6168	NYSE	CAT	Thu, Nov 17, 2016	93.50	93.50	92.40	92.78
6167	NYSE	CAT	Wed, Nov 16, 2016	93.77	94.40	92.84	93.35
6166	NYSE	CAT	Tue, Nov 15, 2016	93.46	94.46	92.64	94.44
6165	NYSE	CAT	Mon, Nov 14, 2016	93.25	95.50	93.02	94.17
6164	NYSE	CAT	Fri, Nov 11, 2016	93.39	94.34	91.82	93.01
6163	NYSE	CAT	Thu, Nov 10, 2016	92.04	94.95	91.84	93.45
6162	NYSE	CAT	Wed, Nov 9, 2016	89.78	93.20	89.36	91.20
6161	NYSE	CAT	Tue, Nov 8, 2016	83.77	85.00	83.06	84.68
6160	NYSE	CAT	Mon, Nov 7, 2016	83.74	84.16	82.97	83.75
6159	NYSE	CAT	Fri, Nov 4, 2016	81.34	82.90	80.59	82.31
6158	NYSE	CAT	Thu, Nov 3, 2016	81.64	81.67	80.68	81.27
6157	NYSE	CAT	Wed, Nov 2, 2016	82.15	82.15	80.33	81.11
6156	NYSE	CAT	Tue, Nov 1, 2016	83.47	83.65	81.65	82.24
6155	NYSE	CAT	Mon, Oct 31, 2016	84.19	84.38	83.41	83.46
6154	NYSE	CAT	Fri, Oct 28, 2016	83.32	84.17	83.00	83.88
6153	NYSE	CAT	Thu, Oct 27, 2016	84.28	84.34	82.71	83.01
6152	NYSE	CAT	Wed, Oct 26, 2016	83.81	84.39	82.88	84.13
6151	NYSE	CAT	Tue, Oct 25, 2016	85.86	87.65	83.88	84.48
6150	NYSE	CAT	Mon, Oct 24, 2016	86.12	87.13	85.54	85.99
6149	NYSE	CAT	Fri, Oct 21, 2016	85.73	86.63	85.36	86.33
6148	NYSE	CAT	Thu, Oct 20, 2016	87.06	87.27	86.23	86.63
6147	NYSE	CAT	Wed, Oct 19, 2016	87.31	88.28	86.86	87.23
6146	NYSE	CAT	Tue, Oct 18, 2016	88.11	88.20	86.77	87.22
6145	NYSE	CAT	Mon, Oct 17, 2016	87.38	87.72	86.90	87.29
6144	NYSE	CAT	Fri, Oct 14, 2016	87.83	88.42	87.56	87.67
6143	NYSE	CAT	Thu, Oct 13, 2016	86.90	87.07	86.26	86.97
6142	NYSE	CAT	Wed, Oct 12, 2016	87.50	87.75	87.02	87.58
6141	NYSE	CAT	Tue, Oct 11, 2016	89.10	89.32	87.26	87.47
6140	NYSE	CAT	Mon, Oct 10, 2016	89.10	89.50	88.14	88.22
6139	NYSE	CAT	Fri, Oct 7, 2016	89.52	89.74	87.94	88.47
6138	NYSE	CAT	Thu, Oct 6, 2016	88.96	89.66	88.71	89.29
6137	NYSE	CAT	Wed, Oct 5, 2016	88.12	89.87	88.04	89.42
6136	NYSE	CAT	Tue, Oct 4, 2016	88.50	88.95	87.18	87.51
6135	NYSE	CAT	Mon, Oct 3, 2016	88.23	89.19	88.17	88.28
6134	NYSE	CAT	Fri, Sep 30, 2016	87.99	88.98	87.81	88.77
6133	NYSE	CAT	Thu, Sep 29, 2016	86.28	88.85	86.28	87.47
6132	NYSE	CAT	Wed, Sep 28, 2016	83.25	86.66	83.14	86.59
6131	NYSE	CAT	Tue, Sep 27, 2016	82.19	82.88	81.67	82.88
6130	NYSE	CAT	Mon, Sep 26, 2016	82.20	82.68	82.01	82.37
6129	NYSE	CAT	Fri, Sep 23, 2016	83.51	83.58	82.39	82.44
6128	NYSE	CAT	Thu, Sep 22, 2016	83.97	84.45	83.31	83.50
6127	NYSE	CAT	Wed, Sep 21, 2016	82.30	83.49	82.01	83.47
6126	NYSE	CAT	Tue, Sep 20, 2016	82.46	82.67	81.66	81.70
6125	NYSE	CAT	Mon, Sep 19, 2016	82.18	82.35	81.35	81.88
6124	NYSE	CAT	Fri, Sep 16, 2016	81.62	82.08	81.21	82.05
6123	NYSE	CAT	Thu, Sep 15, 2016	80.83	82.35	80.74	82.03
6122	NYSE	CAT	Wed, Sep 14, 2016	80.38	81.62	80.23	81.02
6121	NYSE	CAT	Tue, Sep 13, 2016	81.10	81.26	79.93	80.23
6120	NYSE	CAT	Mon, Sep 12, 2016	80.27	82.12	80.10	81.92
6119	NYSE	CAT	Fri, Sep 9, 2016	82.89	83.00	80.76	80.79
6118	NYSE	CAT	Thu, Sep 8, 2016	83.50	83.96	83.08	83.54
6117	NYSE	CAT	Wed, Sep 7, 2016	82.50	83.73	82.41	83.72
6116	NYSE	CAT	Tue, Sep 6, 2016	82.01	82.23	81.48	82.08
6115	NYSE	CAT	Fri, Sep 2, 2016	82.19	82.37	81.47	81.69
6114	NYSE	CAT	Thu, Sep 1, 2016	81.59	82.00	80.57	81.45
6113	NYSE	CAT	Wed, Aug 31, 2016	82.06	82.34	81.61	81.95
6112	NYSE	CAT	Tue, Aug 30, 2016	82.86	83.15	82.31	82.48
6111	NYSE	CAT	Mon, Aug 29, 2016	82.51	83.35	82.41	83.10
6110	NYSE	CAT	Fri, Aug 26, 2016	83.21	83.90	82.28	82.66
6109	NYSE	CAT	Thu, Aug 25, 2016	83.07	83.17	82.59	82.84
6108	NYSE	CAT	Wed, Aug 24, 2016	83.41	84.10	82.97	83.15
6107	NYSE	CAT	Tue, Aug 23, 2016	83.98	84.68	83.95	84.01
6106	NYSE	CAT	Mon, Aug 22, 2016	83.62	83.78	83.00	83.59
6105	NYSE	CAT	Fri, Aug 19, 2016	83.06	84.38	82.76	83.84
6104	NYSE	CAT	Thu, Aug 18, 2016	83.41	83.61	82.51	83.38
6103	NYSE	CAT	Wed, Aug 17, 2016	84.41	84.73	83.84	84.41
6102	NYSE	CAT	Tue, Aug 16, 2016	84.21	84.36	83.64	84.29
6101	NYSE	CAT	Mon, Aug 15, 2016	83.00	84.28	82.96	84.15
6100	NYSE	CAT	Fri, Aug 12, 2016	83.26	83.78	82.58	83.00
6099	NYSE	CAT	Thu, Aug 11, 2016	83.00	83.65	82.99	83.24
6098	NYSE	CAT	Wed, Aug 10, 2016	83.31	83.31	82.48	82.65
6097	NYSE	CAT	Tue, Aug 9, 2016	83.52	83.75	82.70	82.83
6096	NYSE	CAT	Mon, Aug 8, 2016	83.00	83.79	82.80	83.44
6095	NYSE	CAT	Fri, Aug 5, 2016	82.22	82.96	82.00	82.56
6094	NYSE	CAT	Thu, Aug 4, 2016	81.82	82.54	81.40	81.77
6093	NYSE	CAT	Wed, Aug 3, 2016	81.15	82.30	80.93	82.03
6092	NYSE	CAT	Tue, Aug 2, 2016	82.00	82.19	80.92	81.24
6091	NYSE	CAT	Mon, Aug 1, 2016	82.76	82.88	81.53	81.95
6090	NYSE	CAT	Fri, Jul 29, 2016	82.80	83.14	82.13	82.76
6089	NYSE	CAT	Thu, Jul 28, 2016	83.70	83.71	82.45	82.92
6088	NYSE	CAT	Wed, Jul 27, 2016	82.72	84.29	82.72	84.10
6087	NYSE	CAT	Tue, Jul 26, 2016	79.04	83.00	78.74	82.75
6086	NYSE	CAT	Mon, Jul 25, 2016	79.15	79.19	78.34	78.69
6085	NYSE	CAT	Fri, Jul 22, 2016	79.78	79.79	78.86	79.38
6084	NYSE	CAT	Thu, Jul 21, 2016	80.45	81.38	79.74	80.01
6083	NYSE	CAT	Wed, Jul 20, 2016	79.45	79.86	78.93	79.69
6082	NYSE	CAT	Tue, Jul 19, 2016	79.34	79.77	79.15	79.74
6081	NYSE	CAT	Mon, Jul 18, 2016	79.88	79.89	78.87	79.82
6080	NYSE	CAT	Fri, Jul 15, 2016	80.49	80.80	80.16	79.93
6079	NYSE	CAT	Thu, Jul 14, 2016	80.50	81.00	79.97	80.06
6078	NYSE	CAT	Wed, Jul 13, 2016	79.98	80.33	79.07	79.69
6077	NYSE	CAT	Tue, Jul 12, 2016	78.72	79.94	78.30	79.80
6076	NYSE	CAT	Mon, Jul 11, 2016	78.00	78.54	77.32	77.80
6075	NYSE	CAT	Fri, Jul 8, 2016	75.92	77.43	75.78	77.37
6074	NYSE	CAT	Thu, Jul 7, 2016	75.07	75.73	74.38	75.05
6073	NYSE	CAT	Wed, Jul 6, 2016	74.59	74.87	73.46	74.83
6072	NYSE	CAT	Tue, Jul 5, 2016	75.66	75.95	73.70	74.38
6071	NYSE	CAT	Fri, Jul 1, 2016	75.38	76.99	75.32	76.45
6070	NYSE	CAT	Thu, Jun 30, 2016	74.17	75.85	73.97	75.81
6069	NYSE	CAT	Wed, Jun 29, 2016	73.25	74.40	72.79	74.23
6068	NYSE	CAT	Tue, Jun 28, 2016	72.24	72.90	71.51	72.52
6067	NYSE	CAT	Mon, Jun 27, 2016	72.50	72.71	70.53	71.38
6066	NYSE	CAT	Fri, Jun 24, 2016	75.20	75.61	72.99	73.03
6065	NYSE	CAT	Thu, Jun 23, 2016	77.66	78.25	77.22	78.22
6064	NYSE	CAT	Wed, Jun 22, 2016	76.89	77.09	76.18	76.43
6063	NYSE	CAT	Tue, Jun 21, 2016	76.45	76.90	76.01	76.49
6062	NYSE	CAT	Mon, Jun 20, 2016	76.91	77.35	76.39	76.43
6061	NYSE	CAT	Fri, Jun 17, 2016	75.35	76.66	75.24	75.93
6060	NYSE	CAT	Thu, Jun 16, 2016	74.41	75.14	73.35	74.99
6059	NYSE	CAT	Wed, Jun 15, 2016	75.19	75.95	74.34	75.07
6058	NYSE	CAT	Tue, Jun 14, 2016	75.06	75.55	73.95	74.86
6057	NYSE	CAT	Mon, Jun 13, 2016	75.70	76.34	75.23	75.23
6056	NYSE	CAT	Fri, Jun 10, 2016	76.32	76.56	75.38	76.03
6055	NYSE	CAT	Thu, Jun 9, 2016	77.39	77.50	76.64	77.16
6054	NYSE	CAT	Wed, Jun 8, 2016	77.50	78.70	77.26	78.11
6053	NYSE	CAT	Tue, Jun 7, 2016	76.53	77.28	76.44	76.81
6052	NYSE	CAT	Mon, Jun 6, 2016	75.36	76.53	75.11	76.42
6051	NYSE	CAT	Fri, Jun 3, 2016	73.65	75.14	73.10	75.04
6050	NYSE	CAT	Thu, Jun 2, 2016	72.60	73.64	72.28	73.62
6049	NYSE	CAT	Wed, Jun 1, 2016	71.98	72.49	71.27	72.27
6048	NYSE	CAT	Tue, May 31, 2016	72.03	73.17	71.95	72.51
6047	NYSE	CAT	Fri, May 27, 2016	72.15	72.20	71.50	71.96
6046	NYSE	CAT	Thu, May 26, 2016	73.24	73.59	72.06	72.08
6045	NYSE	CAT	Wed, May 25, 2016	71.63	72.70	71.26	72.57
6044	NYSE	CAT	Tue, May 24, 2016	70.78	71.25	70.25	71.09
6043	NYSE	CAT	Mon, May 23, 2016	69.80	70.95	69.59	70.40
6042	NYSE	CAT	Fri, May 20, 2016	70.00	70.78	69.75	69.87
6041	NYSE	CAT	Thu, May 19, 2016	69.93	70.12	69.04	69.43
6040	NYSE	CAT	Wed, May 18, 2016	70.62	71.87	70.08	70.59
6039	NYSE	CAT	Tue, May 17, 2016	70.70	72.18	70.45	71.05
6038	NYSE	CAT	Mon, May 16, 2016	70.39	71.70	70.10	70.70
6037	NYSE	CAT	Fri, May 13, 2016	71.63	71.78	70.06	70.07
6036	NYSE	CAT	Thu, May 12, 2016	72.92	73.24	71.18	71.70
6035	NYSE	CAT	Wed, May 11, 2016	72.85	73.61	72.36	72.43
6034	NYSE	CAT	Tue, May 10, 2016	70.78	72.71	70.59	72.51
6033	NYSE	CAT	Mon, May 9, 2016	72.33	72.63	70.57	70.78
6032	NYSE	CAT	Fri, May 6, 2016	72.16	73.42	71.62	73.36
6031	NYSE	CAT	Thu, May 5, 2016	74.15	74.60	72.70	72.79
6030	NYSE	CAT	Wed, May 4, 2016	76.18	76.31	73.90	74.24
6029	NYSE	CAT	Tue, May 3, 2016	76.85	77.10	75.59	76.36
6028	NYSE	CAT	Mon, May 2, 2016	77.35	78.07	76.62	77.84
6027	NYSE	CAT	Fri, Apr 29, 2016	78.02	79.00	77.32	77.72
6026	NYSE	CAT	Thu, Apr 28, 2016	78.03	79.17	77.60	77.75
6025	NYSE	CAT	Wed, Apr 27, 2016	77.98	78.89	77.60	78.68
6024	NYSE	CAT	Tue, Apr 26, 2016	77.15	77.74	76.47	77.65
6023	NYSE	CAT	Mon, Apr 25, 2016	78.50	78.86	76.20	76.79
6022	NYSE	CAT	Fri, Apr 22, 2016	78.93	79.18	77.20	78.32
6021	NYSE	CAT	Thu, Apr 21, 2016	78.75	79.58	78.19	78.66
6020	NYSE	CAT	Wed, Apr 20, 2016	80.25	80.60	79.30	79.74
6019	NYSE	CAT	Tue, Apr 19, 2016	79.99	80.89	79.46	80.39
6018	NYSE	CAT	Mon, Apr 18, 2016	78.47	79.87	78.14	79.25
6017	NYSE	CAT	Fri, Apr 15, 2016	79.38	79.78	78.73	79.17
6016	NYSE	CAT	Thu, Apr 14, 2016	79.44	79.72	78.37	79.05
6015	NYSE	CAT	Wed, Apr 13, 2016	76.87	79.16	76.56	79.13
6014	NYSE	CAT	Tue, Apr 12, 2016	75.06	76.74	74.47	76.10
6013	NYSE	CAT	Mon, Apr 11, 2016	74.61	75.78	74.61	74.63
6012	NYSE	CAT	Fri, Apr 8, 2016	75.03	75.25	74.00	74.35
6011	NYSE	CAT	Thu, Apr 7, 2016	74.49	74.68	73.76	74.17
6010	NYSE	CAT	Wed, Apr 6, 2016	75.52	75.57	73.70	75.22
6009	NYSE	CAT	Tue, Apr 5, 2016	75.72	75.72	75.72	75.24
6008	NYSE	CAT	Mon, Apr 4, 2016	76.56	77.04	75.42	75.72
6007	NYSE	CAT	Fri, Apr 1, 2016	75.65	76.87	74.67	76.79
6006	NYSE	CAT	Thu, Mar 31, 2016	76.30	77.13	76.24	76.54
6005	NYSE	CAT	Wed, Mar 30, 2016	76.94	77.25	76.01	76.51
6004	NYSE	CAT	Tue, Mar 29, 2016	75.32	75.32	74.90	76.01
6003	NYSE	CAT	Mon, Mar 28, 2016	75.15	75.55	74.46	75.32
6002	NYSE	CAT	Thu, Mar 24, 2016	72.93	75.35	72.73	75.29
6001	NYSE	CAT	Wed, Mar 23, 2016	74.97	75.12	73.57	73.68
6000	NYSE	CAT	Tue, Mar 22, 2016	75.59	76.08	75.24	75.55
5999	NYSE	CAT	Mon, Mar 21, 2016	75.53	76.35	75.04	75.89
5998	NYSE	CAT	Fri, Mar 18, 2016	76.08	76.94	74.64	75.47
5997	NYSE	CAT	Thu, Mar 17, 2016	74.20	76.30	73.52	75.90
5996	NYSE	CAT	Wed, Mar 16, 2016	72.59	74.51	72.20	74.34
5995	NYSE	CAT	Tue, Mar 15, 2016	72.73	72.73	72.73	72.44
5994	NYSE	CAT	Mon, Mar 14, 2016	72.73	73.44	72.13	72.73
5993	NYSE	CAT	Fri, Mar 11, 2016	72.36	73.10	72.28	72.80
5992	NYSE	CAT	Thu, Mar 10, 2016	72.03	72.03	70.49	71.36
5991	NYSE	CAT	Wed, Mar 9, 2016	72.33	72.70	71.26	71.87
5990	NYSE	CAT	Tue, Mar 8, 2016	73.78	74.11	71.52	71.73
5989	NYSE	CAT	Mon, Mar 7, 2016	72.80	75.73	72.80	74.77
5988	NYSE	CAT	Fri, Mar 4, 2016	72.09	73.96	71.54	72.84
5987	NYSE	CAT	Thu, Mar 3, 2016	69.38	69.38	69.38	71.75
5986	NYSE	CAT	Wed, Mar 2, 2016	68.75	69.93	68.21	69.38
5985	NYSE	CAT	Tue, Mar 1, 2016	68.44	69.49	67.34	69.09
5984	NYSE	CAT	Mon, Feb 29, 2016	67.14	68.58	66.49	67.70
5983	NYSE	CAT	Fri, Feb 26, 2016	67.39	68.00	66.45	66.87
5982	NYSE	CAT	Thu, Feb 25, 2016	65.89	66.47	64.84	66.47
5981	NYSE	CAT	Wed, Feb 24, 2016	64.70	65.97	63.07	65.88
5980	NYSE	CAT	Tue, Feb 23, 2016	67.11	67.24	65.70	65.78
5979	NYSE	CAT	Mon, Feb 22, 2016	66.41	67.52	66.35	67.31
5978	NYSE	CAT	Fri, Feb 19, 2016	64.92	65.52	64.08	65.42
5977	NYSE	CAT	Thu, Feb 18, 2016	67.15	67.60	65.14	66.12
5976	NYSE	CAT	Wed, Feb 17, 2016	66.00	67.79	65.72	67.26
5975	NYSE	CAT	Tue, Feb 16, 2016	64.16	65.55	63.51	65.21
5974	NYSE	CAT	Fri, Feb 12, 2016	61.99	63.47	61.82	63.15
5973	NYSE	CAT	Thu, Feb 11, 2016	60.91	62.31	60.51	61.41
5972	NYSE	CAT	Wed, Feb 10, 2016	64.27	64.38	62.00	62.14
5971	NYSE	CAT	Tue, Feb 9, 2016	63.90	64.41	63.12	63.93
5970	NYSE	CAT	Mon, Feb 8, 2016	65.42	65.64	63.66	64.58
5969	NYSE	CAT	Fri, Feb 5, 2016	65.67	66.76	65.18	66.12
5968	NYSE	CAT	Thu, Feb 4, 2016	63.60	66.99	63.60	65.96
5967	NYSE	CAT	Wed, Feb 3, 2016	61.47	63.60	59.80	63.27
5966	NYSE	CAT	Tue, Feb 2, 2016	61.28	61.55	60.48	60.67
5965	NYSE	CAT	Mon, Feb 1, 2016	61.97	63.08	61.38	62.70
5964	NYSE	CAT	Fri, Jan 29, 2016	61.69	62.29	60.76	62.24
5963	NYSE	CAT	Thu, Jan 28, 2016	62.01	62.45	58.57	61.08
5962	NYSE	CAT	Wed, Jan 27, 2016	58.43	59.89	57.46	58.32
5961	NYSE	CAT	Tue, Jan 26, 2016	58.40	59.66	58.09	59.16
5960	NYSE	CAT	Mon, Jan 25, 2016	58.96	59.35	57.76	57.91
5959	NYSE	CAT	Fri, Jan 22, 2016	61.23	62.56	60.60	60.98
5958	NYSE	CAT	Thu, Jan 21, 2016	59.00	60.42	58.25	59.69
5957	NYSE	CAT	Wed, Jan 20, 2016	58.08	59.38	56.36	58.81
5956	NYSE	CAT	Tue, Jan 19, 2016	60.26	60.54	58.48	59.03
5955	NYSE	CAT	Fri, Jan 15, 2016	59.52	60.09	58.75	59.87
5954	NYSE	CAT	Thu, Jan 14, 2016	61.24	62.97	60.38	62.27
5953	NYSE	CAT	Wed, Jan 13, 2016	62.07	62.76	60.39	60.89
5952	NYSE	CAT	Tue, Jan 12, 2016	62.44	62.50	60.39	61.60
5951	NYSE	CAT	Mon, Jan 11, 2016	63.67	63.70	60.85	61.47
5950	NYSE	CAT	Fri, Jan 8, 2016	64.33	64.53	62.93	63.29
5949	NYSE	CAT	Thu, Jan 7, 2016	65.08	65.52	63.66	63.94
5948	NYSE	CAT	Wed, Jan 6, 2016	65.98	66.85	65.62	66.22
5947	NYSE	CAT	Tue, Jan 5, 2016	68.38	68.44	66.42	67.28
5946	NYSE	CAT	Mon, Jan 4, 2016	66.88	68.09	65.72	67.99
5945	NYSE	CAT	Thu, Dec 31, 2015	68.45	69.10	67.94	67.96
5944	NYSE	CAT	Wed, Dec 30, 2015	68.66	69.63	68.57	68.69
5943	NYSE	CAT	Tue, Dec 29, 2015	69.22	69.57	68.62	69.19
5942	NYSE	CAT	Mon, Dec 28, 2015	69.12	69.18	68.03	68.58
5941	NYSE	CAT	Thu, Dec 24, 2015	69.75	69.90	69.06	69.38
5940	NYSE	CAT	Wed, Dec 23, 2015	69.59	70.49	68.99	69.89
5939	NYSE	CAT	Tue, Dec 22, 2015	66.25	68.79	66.11	68.41
5938	NYSE	CAT	Mon, Dec 21, 2015	65.59	65.82	64.38	65.24
5937	NYSE	CAT	Fri, Dec 18, 2015	64.60	65.87	64.10	65.11
5936	NYSE	CAT	Thu, Dec 17, 2015	67.18	67.51	64.88	64.90
5935	NYSE	CAT	Wed, Dec 16, 2015	66.22	67.88	66.14	67.72
5934	NYSE	CAT	Tue, Dec 15, 2015	65.46	66.96	65.24	66.75
5933	NYSE	CAT	Mon, Dec 14, 2015	65.63	66.18	64.73	66.12
5932	NYSE	CAT	Fri, Dec 11, 2015	65.38	66.10	64.48	65.43
5931	NYSE	CAT	Thu, Dec 10, 2015	65.98	67.09	65.91	66.38
5930	NYSE	CAT	Wed, Dec 9, 2015	66.30	67.02	65.16	65.91
5929	NYSE	CAT	Tue, Dec 8, 2015	66.99	67.16	66.18	66.54
5928	NYSE	CAT	Mon, Dec 7, 2015	68.68	68.73	67.72	68.36
5927	NYSE	CAT	Fri, Dec 4, 2015	69.36	70.03	68.80	69.98
5926	NYSE	CAT	Thu, Dec 3, 2015	71.15	71.22	69.37	69.64
5925	NYSE	CAT	Wed, Dec 2, 2015	71.20	72.13	70.62	71.03
5924	NYSE	CAT	Tue, Dec 1, 2015	72.33	72.64	70.85	71.56
5923	NYSE	CAT	Mon, Nov 30, 2015	71.33	72.79	71.15	72.65
5922	NYSE	CAT	Fri, Nov 27, 2015	71.18	71.53	70.70	71.22
5921	NYSE	CAT	Wed, Nov 25, 2015	71.74	71.89	70.73	71.49
5920	NYSE	CAT	Tue, Nov 24, 2015	70.78	71.71	70.44	71.40
5919	NYSE	CAT	Mon, Nov 23, 2015	70.98	71.90	70.89	71.02
5918	NYSE	CAT	Fri, Nov 20, 2015	70.48	71.21	70.16	71.14
5917	NYSE	CAT	Thu, Nov 19, 2015	69.50	70.11	68.60	70.02
5916	NYSE	CAT	Wed, Nov 18, 2015	69.90	70.45	69.38	70.32
5915	NYSE	CAT	Tue, Nov 17, 2015	70.13	70.36	69.05	69.39
5914	NYSE	CAT	Mon, Nov 16, 2015	69.48	70.62	69.23	70.39
5913	NYSE	CAT	Fri, Nov 13, 2015	68.70	70.13	68.50	69.63
5912	NYSE	CAT	Thu, Nov 12, 2015	70.82	70.99	68.41	68.66
5911	NYSE	CAT	Wed, Nov 11, 2015	72.54	72.85	71.82	71.91
5910	NYSE	CAT	Tue, Nov 10, 2015	71.79	72.58	71.63	72.43
5909	NYSE	CAT	Mon, Nov 9, 2015	73.43	73.61	71.48	71.89
5908	NYSE	CAT	Fri, Nov 6, 2015	73.42	73.85	72.33	73.84
5907	NYSE	CAT	Thu, Nov 5, 2015	74.65	75.56	73.21	74.22
5906	NYSE	CAT	Wed, Nov 4, 2015	75.34	75.93	74.33	74.55
5905	NYSE	CAT	Tue, Nov 3, 2015	74.44	75.32	74.20	74.75
5904	NYSE	CAT	Mon, Nov 2, 2015	73.00	74.64	72.83	74.34
5903	NYSE	CAT	Fri, Oct 30, 2015	72.27	73.28	71.63	72.99
5902	NYSE	CAT	Thu, Oct 29, 2015	71.49	72.57	71.28	71.97
5901	NYSE	CAT	Wed, Oct 28, 2015	70.75	72.11	70.48	71.97
5900	NYSE	CAT	Tue, Oct 27, 2015	70.18	71.08	68.34	70.39
5899	NYSE	CAT	Mon, Oct 26, 2015	71.79	72.30	71.42	71.52
5898	NYSE	CAT	Fri, Oct 23, 2015	71.71	72.43	70.66	71.75
5897	NYSE	CAT	Thu, Oct 22, 2015	67.92	72.83	67.81	70.88
5896	NYSE	CAT	Wed, Oct 21, 2015	70.59	71.90	69.58	69.67
5895	NYSE	CAT	Tue, Oct 20, 2015	68.86	71.19	68.51	70.27
5894	NYSE	CAT	Mon, Oct 19, 2015	69.25	69.47	68.80	69.27
5893	NYSE	CAT	Fri, Oct 16, 2015	70.62	70.84	69.11	69.68
5892	NYSE	CAT	Thu, Oct 15, 2015	70.47	70.92	69.76	70.83
5891	NYSE	CAT	Wed, Oct 14, 2015	70.11	71.06	69.57	70.71
5890	NYSE	CAT	Tue, Oct 13, 2015	69.96	71.03	69.26	70.17
5889	NYSE	CAT	Mon, Oct 12, 2015	71.51	71.53	70.32	70.50
5888	NYSE	CAT	Fri, Oct 9, 2015	72.34	72.49	70.86	71.30
5887	NYSE	CAT	Thu, Oct 8, 2015	70.32	72.18	69.85	71.84
5886	NYSE	CAT	Wed, Oct 7, 2015	71.36	72.71	69.15	70.38
5885	NYSE	CAT	Tue, Oct 6, 2015	69.54	71.15	69.08	70.82
5884	NYSE	CAT	Mon, Oct 5, 2015	66.69	69.48	66.52	69.18
5883	NYSE	CAT	Fri, Oct 2, 2015	63.79	65.73	63.10	65.70
5882	NYSE	CAT	Thu, Oct 1, 2015	65.63	66.10	63.61	64.39
5881	NYSE	CAT	Wed, Sep 30, 2015	64.95	65.64	64.15	65.36
5880	NYSE	CAT	Tue, Sep 29, 2015	63.65	65.39	63.60	64.31
5879	NYSE	CAT	Mon, Sep 28, 2015	64.24	64.32	62.99	63.79
5878	NYSE	CAT	Fri, Sep 25, 2015	65.00	65.77	64.74	64.98
5877	NYSE	CAT	Thu, Sep 24, 2015	66.20	66.70	64.65	65.80
5876	NYSE	CAT	Wed, Sep 23, 2015	71.67	71.81	70.16	70.20
5875	NYSE	CAT	Tue, Sep 22, 2015	71.12	71.80	70.64	71.68
5874	NYSE	CAT	Mon, Sep 21, 2015	72.30	72.84	71.91	72.16
5873	NYSE	CAT	Fri, Sep 18, 2015	73.33	73.50	71.61	71.86
5872	NYSE	CAT	Thu, Sep 17, 2015	75.40	75.68	73.91	74.06
5871	NYSE	CAT	Wed, Sep 16, 2015	74.85	75.87	74.58	75.64
5870	NYSE	CAT	Tue, Sep 15, 2015	73.02	74.74	72.65	74.58
5869	NYSE	CAT	Mon, Sep 14, 2015	72.35	72.89	72.01	72.77
5868	NYSE	CAT	Fri, Sep 11, 2015	72.23	72.92	71.88	72.63
5867	NYSE	CAT	Thu, Sep 10, 2015	72.89	73.31	72.03	72.42
5866	NYSE	CAT	Wed, Sep 9, 2015	75.00	75.20	72.78	72.96
5865	NYSE	CAT	Tue, Sep 8, 2015	74.58	74.62	73.56	74.30
5864	NYSE	CAT	Fri, Sep 4, 2015	73.00	73.66	72.35	73.10
5863	NYSE	CAT	Thu, Sep 3, 2015	75.95	76.01	73.78	74.45
5862	NYSE	CAT	Wed, Sep 2, 2015	75.90	76.16	74.95	76.10
5861	NYSE	CAT	Tue, Sep 1, 2015	74.50	75.94	74.46	74.90
5860	NYSE	CAT	Mon, Aug 31, 2015	75.32	76.77	74.90	76.44
5859	NYSE	CAT	Fri, Aug 28, 2015	75.19	76.02	74.63	75.95
5858	NYSE	CAT	Thu, Aug 27, 2015	75.04	76.22	74.23	75.66
5857	NYSE	CAT	Wed, Aug 26, 2015	73.82	74.08	72.53	73.87
5856	NYSE	CAT	Tue, Aug 25, 2015	75.22	75.49	72.03	72.06
5855	NYSE	CAT	Mon, Aug 24, 2015	71.82	74.88	70.23	72.82
5854	NYSE	CAT	Fri, Aug 21, 2015	75.94	76.30	74.96	75.00
5853	NYSE	CAT	Thu, Aug 20, 2015	77.28	77.83	76.41	76.41
5852	NYSE	CAT	Wed, Aug 19, 2015	78.25	78.54	77.05	77.41
5851	NYSE	CAT	Tue, Aug 18, 2015	78.51	79.00	78.18	78.82
5850	NYSE	CAT	Mon, Aug 17, 2015	78.13	78.64	77.21	78.54
5849	NYSE	CAT	Fri, Aug 14, 2015	77.66	78.73	77.60	78.49
5848	NYSE	CAT	Thu, Aug 13, 2015	78.55	78.58	77.70	77.76
5847	NYSE	CAT	Wed, Aug 12, 2015	77.31	79.12	76.92	78.92
5846	NYSE	CAT	Tue, Aug 11, 2015	78.73	78.93	77.23	78.04
5845	NYSE	CAT	Mon, Aug 10, 2015	78.04	80.31	77.90	80.16
5844	NYSE	CAT	Fri, Aug 7, 2015	77.52	78.15	76.94	77.29
5843	NYSE	CAT	Thu, Aug 6, 2015	76.98	77.65	76.18	77.46
5842	NYSE	CAT	Wed, Aug 5, 2015	77.50	77.92	76.72	76.88
5841	NYSE	CAT	Tue, Aug 4, 2015	77.33	77.86	76.32	76.60
5840	NYSE	CAT	Mon, Aug 3, 2015	78.42	78.43	76.75	77.26
5839	NYSE	CAT	Fri, Jul 31, 2015	78.60	79.04	78.15	78.63
5838	NYSE	CAT	Thu, Jul 30, 2015	76.98	78.37	76.68	78.35
5837	NYSE	CAT	Wed, Jul 29, 2015	77.30	77.46	76.51	77.33
5836	NYSE	CAT	Tue, Jul 28, 2015	75.92	78.15	75.79	77.78
5835	NYSE	CAT	Mon, Jul 27, 2015	75.18	75.72	74.77	75.32
5834	NYSE	CAT	Fri, Jul 24, 2015	76.91	77.09	75.85	76.10
5833	NYSE	CAT	Thu, Jul 23, 2015	77.70	79.04	76.65	76.88
5832	NYSE	CAT	Wed, Jul 22, 2015	81.00	81.12	79.15	79.76
5831	NYSE	CAT	Tue, Jul 21, 2015	81.80	82.89	81.25	82.22
5830	NYSE	CAT	Mon, Jul 20, 2015	83.06	83.29	82.14	82.25
5829	NYSE	CAT	Fri, Jul 17, 2015	83.55	83.65	82.76	83.16
5828	NYSE	CAT	Thu, Jul 16, 2015	84.75	84.89	83.41	83.76
5827	NYSE	CAT	Wed, Jul 15, 2015	84.55	84.86	83.75	84.16
5826	NYSE	CAT	Tue, Jul 14, 2015	83.53	84.68	83.52	84.46
5825	NYSE	CAT	Mon, Jul 13, 2015	82.87	84.03	82.68	83.64
5824	NYSE	CAT	Fri, Jul 10, 2015	82.64	82.91	81.87	82.15
5823	NYSE	CAT	Thu, Jul 9, 2015	83.43	83.70	81.46	81.69
5822	NYSE	CAT	Wed, Jul 8, 2015	83.05	83.23	81.76	82.27
5821	NYSE	CAT	Tue, Jul 7, 2015	82.99	84.12	81.85	83.99
5820	NYSE	CAT	Mon, Jul 6, 2015	83.65	84.15	82.73	83.15
5819	NYSE	CAT	Thu, Jul 2, 2015	84.53	84.78	83.85	84.38
5818	NYSE	CAT	Wed, Jul 1, 2015	85.39	85.45	83.54	83.95
5817	NYSE	CAT	Tue, Jun 30, 2015	86.09	86.25	84.80	84.82
5816	NYSE	CAT	Mon, Jun 29, 2015	86.22	86.74	85.10	85.30
5815	NYSE	CAT	Fri, Jun 26, 2015	86.50	86.95	85.81	86.82
5814	NYSE	CAT	Thu, Jun 25, 2015	88.22	88.33	86.66	86.72
5813	NYSE	CAT	Wed, Jun 24, 2015	88.79	88.81	88.07	88.17
5812	NYSE	CAT	Tue, Jun 23, 2015	88.42	88.62	88.01	88.45
5811	NYSE	CAT	Mon, Jun 22, 2015	87.97	88.32	87.71	88.27
5810	NYSE	CAT	Fri, Jun 19, 2015	87.27	87.96	87.15	87.52
5809	NYSE	CAT	Thu, Jun 18, 2015	86.83	87.74	86.83	87.44
5808	NYSE	CAT	Wed, Jun 17, 2015	86.89	87.55	86.32	87.25
5807	NYSE	CAT	Tue, Jun 16, 2015	86.79	87.02	86.24	86.59
5806	NYSE	CAT	Mon, Jun 15, 2015	87.14	87.39	86.35	87.13
5805	NYSE	CAT	Fri, Jun 12, 2015	87.95	88.41	87.57	87.85
5804	NYSE	CAT	Thu, Jun 11, 2015	88.62	88.76	87.92	88.17
5803	NYSE	CAT	Wed, Jun 10, 2015	87.45	88.71	87.36	88.48
5802	NYSE	CAT	Tue, Jun 9, 2015	86.46	87.62	86.42	86.73
5801	NYSE	CAT	Mon, Jun 8, 2015	85.80	86.48	85.78	86.15
5800	NYSE	CAT	Fri, Jun 5, 2015	85.01	86.50	84.91	86.05
5799	NYSE	CAT	Thu, Jun 4, 2015	85.50	86.40	85.32	85.47
5798	NYSE	CAT	Wed, Jun 3, 2015	86.60	87.06	85.81	86.23
5797	NYSE	CAT	Tue, Jun 2, 2015	85.21	86.68	85.07	86.17
5796	NYSE	CAT	Mon, Jun 1, 2015	86.06	86.37	84.70	85.53
5795	NYSE	CAT	Fri, May 29, 2015	85.74	86.33	85.11	85.32
5794	NYSE	CAT	Thu, May 28, 2015	87.33	87.45	85.73	86.01
5793	NYSE	CAT	Wed, May 27, 2015	87.99	88.82	87.65	87.92
5792	NYSE	CAT	Tue, May 26, 2015	88.13	88.15	87.29	87.84
5791	NYSE	CAT	Fri, May 22, 2015	89.18	89.50	88.63	88.63
5790	NYSE	CAT	Thu, May 21, 2015	88.23	89.62	87.94	89.33
5789	NYSE	CAT	Wed, May 20, 2015	87.63	88.13	87.13	87.93
5788	NYSE	CAT	Tue, May 19, 2015	87.89	87.91	86.51	87.24
5787	NYSE	CAT	Mon, May 18, 2015	88.39	88.50	87.65	88.29
5786	NYSE	CAT	Fri, May 15, 2015	88.50	88.56	87.60	88.43
5785	NYSE	CAT	Thu, May 14, 2015	88.78	89.59	88.65	88.74
5784	NYSE	CAT	Wed, May 13, 2015	88.59	89.07	88.21	88.44
5783	NYSE	CAT	Tue, May 12, 2015	88.19	88.34	87.26	88.16
5782	NYSE	CAT	Mon, May 11, 2015	88.40	89.44	88.09	88.77
5781	NYSE	CAT	Fri, May 8, 2015	87.78	87.84	86.70	87.31
5780	NYSE	CAT	Thu, May 7, 2015	86.65	86.88	85.89	86.43
5779	NYSE	CAT	Wed, May 6, 2015	87.75	87.94	86.42	86.99
5778	NYSE	CAT	Tue, May 5, 2015	87.57	88.22	86.70	87.00
5777	NYSE	CAT	Mon, May 4, 2015	87.73	87.96	87.17	87.30
5776	NYSE	CAT	Fri, May 1, 2015	87.69	88.28	86.76	87.37
5775	NYSE	CAT	Thu, Apr 30, 2015	86.85	87.30	86.23	86.88
5774	NYSE	CAT	Wed, Apr 29, 2015	85.69	87.92	85.46	87.50
5773	NYSE	CAT	Tue, Apr 28, 2015	85.42	86.22	84.50	86.20
5772	NYSE	CAT	Mon, Apr 27, 2015	84.77	85.94	84.40	85.33
5771	NYSE	CAT	Fri, Apr 24, 2015	84.70	85.17	84.02	84.60
5770	NYSE	CAT	Thu, Apr 23, 2015	86.85	87.50	83.85	84.79
5769	NYSE	CAT	Wed, Apr 22, 2015	84.13	84.94	83.09	84.87
5768	NYSE	CAT	Tue, Apr 21, 2015	84.66	84.97	83.61	83.92
5767	NYSE	CAT	Mon, Apr 20, 2015	83.96	84.75	83.88	84.60
5766	NYSE	CAT	Fri, Apr 17, 2015	83.50	83.59	82.66	83.28
5765	NYSE	CAT	Thu, Apr 16, 2015	84.40	84.90	84.00	84.34
5764	NYSE	CAT	Wed, Apr 15, 2015	83.29	85.73	83.00	85.16
5763	NYSE	CAT	Tue, Apr 14, 2015	82.55	83.24	81.54	83.00
5762	NYSE	CAT	Mon, Apr 13, 2015	82.60	82.61	81.60	82.14
5761	NYSE	CAT	Fri, Apr 10, 2015	81.10	82.80	80.74	82.60
5760	NYSE	CAT	Thu, Apr 9, 2015	80.50	81.21	80.28	80.68
5759	NYSE	CAT	Wed, Apr 8, 2015	80.84	81.24	79.92	80.44
5758	NYSE	CAT	Tue, Apr 7, 2015	81.22	81.43	80.50	80.54
5757	NYSE	CAT	Mon, Apr 6, 2015	80.35	82.00	79.98	81.49
5756	NYSE	CAT	Thu, Apr 2, 2015	79.60	80.50	79.40	80.24
5755	NYSE	CAT	Wed, Apr 1, 2015	80.03	80.52	79.39	79.64
5754	NYSE	CAT	Tue, Mar 31, 2015	80.51	80.65	79.81	80.03
5753	NYSE	CAT	Mon, Mar 30, 2015	80.01	81.52	80.00	81.37
5752	NYSE	CAT	Fri, Mar 27, 2015	79.46	79.88	78.76	79.67
5751	NYSE	CAT	Thu, Mar 26, 2015	79.64	80.80	79.51	79.88
5750	NYSE	CAT	Wed, Mar 25, 2015	81.03	81.04	79.83	79.86
5749	NYSE	CAT	Tue, Mar 24, 2015	81.15	81.20	80.20	80.48
5748	NYSE	CAT	Mon, Mar 23, 2015	81.19	81.92	81.02	81.09
5747	NYSE	CAT	Fri, Mar 20, 2015	80.62	81.25	80.19	81.19
5746	NYSE	CAT	Thu, Mar 19, 2015	80.50	80.50	79.56	80.09
5745	NYSE	CAT	Wed, Mar 18, 2015	78.25	81.44	78.25	81.33
5744	NYSE	CAT	Tue, Mar 17, 2015	79.35	79.35	78.25	78.45
5743	NYSE	CAT	Mon, Mar 16, 2015	79.57	80.00	79.06	79.97
5742	NYSE	CAT	Fri, Mar 13, 2015	79.90	79.91	78.19	79.23
5741	NYSE	CAT	Thu, Mar 12, 2015	80.27	80.48	79.80	80.19
5740	NYSE	CAT	Wed, Mar 11, 2015	80.15	80.15	79.26	79.70
5739	NYSE	CAT	Tue, Mar 10, 2015	80.02	80.76	79.74	79.91
5738	NYSE	CAT	Mon, Mar 9, 2015	80.17	81.34	80.10	80.81
5737	NYSE	CAT	Fri, Mar 6, 2015	80.37	81.21	79.55	80.06
5736	NYSE	CAT	Thu, Mar 5, 2015	80.41	81.56	80.06	81.51
5735	NYSE	CAT	Wed, Mar 4, 2015	82.57	82.61	80.83	81.73
5734	NYSE	CAT	Tue, Mar 3, 2015	82.71	83.79	82.65	82.84
5733	NYSE	CAT	Mon, Mar 2, 2015	82.78	83.07	82.24	83.00
5732	NYSE	CAT	Fri, Feb 27, 2015	84.18	84.18	82.89	82.90
5731	NYSE	CAT	Thu, Feb 26, 2015	85.10	85.10	83.56	83.80
5730	NYSE	CAT	Wed, Feb 25, 2015	84.52	85.36	84.17	85.15
5729	NYSE	CAT	Tue, Feb 24, 2015	83.77	84.69	83.60	84.50
5728	NYSE	CAT	Mon, Feb 23, 2015	83.90	83.98	83.14	83.49
5727	NYSE	CAT	Fri, Feb 20, 2015	83.14	84.62	82.40	84.44
5726	NYSE	CAT	Thu, Feb 19, 2015	83.81	84.00	82.21	83.30
5725	NYSE	CAT	Wed, Feb 18, 2015	84.92	85.81	84.58	84.80
5724	NYSE	CAT	Tue, Feb 17, 2015	84.86	85.58	84.20	85.38
5723	NYSE	CAT	Fri, Feb 13, 2015	84.11	85.49	84.03	85.13
5722	NYSE	CAT	Thu, Feb 12, 2015	84.08	84.25	83.31	83.53
5721	NYSE	CAT	Wed, Feb 11, 2015	83.56	83.67	82.24	83.41
5720	NYSE	CAT	Tue, Feb 10, 2015	85.00	85.00	83.46	83.90
5719	NYSE	CAT	Mon, Feb 9, 2015	83.05	84.87	82.95	84.67
5718	NYSE	CAT	Fri, Feb 6, 2015	83.60	84.14	82.80	83.21
5717	NYSE	CAT	Thu, Feb 5, 2015	82.40	83.63	81.87	83.57
5716	NYSE	CAT	Wed, Feb 4, 2015	82.78	83.32	81.66	81.95
5715	NYSE	CAT	Tue, Feb 3, 2015	81.22	84.11	81.15	83.92
5714	NYSE	CAT	Mon, Feb 2, 2015	80.08	80.88	79.49	80.84
5713	NYSE	CAT	Fri, Jan 30, 2015	79.51	80.82	79.42	79.97
5712	NYSE	CAT	Thu, Jan 29, 2015	79.91	80.18	78.81	80.00
5711	NYSE	CAT	Wed, Jan 28, 2015	80.40	81.20	79.96	80.01
5710	NYSE	CAT	Tue, Jan 27, 2015	79.74	81.35	79.10	79.85
5709	NYSE	CAT	Mon, Jan 26, 2015	85.36	86.26	84.90	86.03
5708	NYSE	CAT	Fri, Jan 23, 2015	86.79	87.00	85.20	85.61
5707	NYSE	CAT	Thu, Jan 22, 2015	86.05	87.36	85.43	86.82
5706	NYSE	CAT	Wed, Jan 21, 2015	83.59	85.40	83.59	85.37
5705	NYSE	CAT	Tue, Jan 20, 2015	84.42	84.50	83.19	83.97
5704	NYSE	CAT	Fri, Jan 16, 2015	84.24	84.32	83.05	83.86
5703	NYSE	CAT	Thu, Jan 15, 2015	86.03	86.17	84.30	84.32
5702	NYSE	CAT	Wed, Jan 14, 2015	84.89	86.22	84.27	86.07
5701	NYSE	CAT	Tue, Jan 13, 2015	87.68	87.90	85.20	86.37
5700	NYSE	CAT	Mon, Jan 12, 2015	87.73	87.77	86.07	86.89
5699	NYSE	CAT	Fri, Jan 9, 2015	88.76	88.89	87.02	87.65
5698	NYSE	CAT	Thu, Jan 8, 2015	89.18	89.28	87.84	88.71
5697	NYSE	CAT	Wed, Jan 7, 2015	87.37	88.14	86.42	87.81
5696	NYSE	CAT	Tue, Jan 6, 2015	87.28	87.68	85.17	86.47
5695	NYSE	CAT	Mon, Jan 5, 2015	90.35	90.42	86.60	87.03
5694	NYSE	CAT	Fri, Jan 2, 2015	91.77	92.37	90.66	91.88
5693	NYSE	CAT	Wed, Dec 31, 2014	92.89	93.57	91.45	91.53
5692	NYSE	CAT	Tue, Dec 30, 2014	93.60	93.63	92.51	92.59
5691	NYSE	CAT	Mon, Dec 29, 2014	94.20	94.28	93.59	93.71
5690	NYSE	CAT	Fri, Dec 26, 2014	93.95	94.66	93.72	94.23
5689	NYSE	CAT	Wed, Dec 24, 2014	93.64	93.98	93.27	93.72
5688	NYSE	CAT	Tue, Dec 23, 2014	92.99	93.94	92.65	93.50
5687	NYSE	CAT	Mon, Dec 22, 2014	92.46	92.81	91.85	92.32
5686	NYSE	CAT	Fri, Dec 19, 2014	91.58	91.98	90.88	91.71
5685	NYSE	CAT	Thu, Dec 18, 2014	91.89	91.89	90.55	91.69
5684	NYSE	CAT	Wed, Dec 17, 2014	89.40	90.14	88.03	89.75
5683	NYSE	CAT	Tue, Dec 16, 2014	89.23	92.25	89.15	89.34
5682	NYSE	CAT	Mon, Dec 15, 2014	91.25	91.29	89.39	89.75
5681	NYSE	CAT	Fri, Dec 12, 2014	92.00	92.00	89.96	90.50
5680	NYSE	CAT	Thu, Dec 11, 2014	93.68	94.29	92.53	92.69
5679	NYSE	CAT	Wed, Dec 10, 2014	94.91	95.02	92.75	93.02
5678	NYSE	CAT	Tue, Dec 9, 2014	94.17	96.17	93.80	95.45
5677	NYSE	CAT	Mon, Dec 8, 2014	98.66	98.76	95.20	95.25
5676	NYSE	CAT	Fri, Dec 5, 2014	99.81	99.96	98.71	98.78
5675	NYSE	CAT	Thu, Dec 4, 2014	99.69	100.87	99.51	99.67
5674	NYSE	CAT	Wed, Dec 3, 2014	100.04	101.46	99.96	100.18
5673	NYSE	CAT	Tue, Dec 2, 2014	99.48	99.96	98.72	99.51
5672	NYSE	CAT	Mon, Dec 1, 2014	100.24	100.47	97.79	99.00
5671	NYSE	CAT	Fri, Nov 28, 2014	104.39	104.61	100.12	100.60
5670	NYSE	CAT	Wed, Nov 26, 2014	106.29	106.44	105.45	105.79
5669	NYSE	CAT	Tue, Nov 25, 2014	106.10	106.63	105.33	106.24
5668	NYSE	CAT	Mon, Nov 24, 2014	106.40	106.47	105.10	105.96
5667	NYSE	CAT	Fri, Nov 21, 2014	104.30	107.12	104.20	106.45
5666	NYSE	CAT	Thu, Nov 20, 2014	100.33	102.14	100.07	102.09
5665	NYSE	CAT	Wed, Nov 19, 2014	101.86	102.30	100.89	101.30
5664	NYSE	CAT	Tue, Nov 18, 2014	101.70	102.45	101.31	102.04
5663	NYSE	CAT	Mon, Nov 17, 2014	101.25	102.08	100.45	101.70
5662	NYSE	CAT	Fri, Nov 14, 2014	101.00	101.70	100.65	101.34
5661	NYSE	CAT	Thu, Nov 13, 2014	103.06	103.18	101.91	101.91
5660	NYSE	CAT	Wed, Nov 12, 2014	102.17	103.22	101.52	102.99
5659	NYSE	CAT	Tue, Nov 11, 2014	102.31	102.80	101.60	102.53
5658	NYSE	CAT	Mon, Nov 10, 2014	101.86	102.55	101.86	102.21
5657	NYSE	CAT	Fri, Nov 7, 2014	101.26	101.83	100.90	101.76
5656	NYSE	CAT	Thu, Nov 6, 2014	99.51	100.99	99.24	100.91
5655	NYSE	CAT	Wed, Nov 5, 2014	99.45	99.64	98.45	99.41
5654	NYSE	CAT	Tue, Nov 4, 2014	99.75	100.00	98.04	98.61
5653	NYSE	CAT	Mon, Nov 3, 2014	101.61	101.76	99.77	100.22
5652	NYSE	CAT	Fri, Oct 31, 2014	101.35	102.37	100.84	101.41
5651	NYSE	CAT	Thu, Oct 30, 2014	99.63	100.58	99.06	100.16
5650	NYSE	CAT	Wed, Oct 29, 2014	101.53	101.84	99.84	100.19
5649	NYSE	CAT	Tue, Oct 28, 2014	99.44	101.16	99.03	101.16
5648	NYSE	CAT	Mon, Oct 27, 2014	98.68	98.77	97.15	98.54
5647	NYSE	CAT	Fri, Oct 24, 2014	99.51	99.68	98.37	99.44
5646	NYSE	CAT	Thu, Oct 23, 2014	97.60	99.94	97.34	99.27
5645	NYSE	CAT	Wed, Oct 22, 2014	95.53	95.98	94.05	94.57
5644	NYSE	CAT	Tue, Oct 21, 2014	95.04	96.32	95.04	95.89
5643	NYSE	CAT	Mon, Oct 20, 2014	94.53	95.30	93.27	94.03
5642	NYSE	CAT	Fri, Oct 17, 2014	94.20	95.60	93.98	95.05
5641	NYSE	CAT	Thu, Oct 16, 2014	90.27	94.15	90.27	93.24
5640	NYSE	CAT	Wed, Oct 15, 2014	91.43	92.75	90.05	92.59
5639	NYSE	CAT	Tue, Oct 14, 2014	92.51	95.01	92.39	92.80
5638	NYSE	CAT	Mon, Oct 13, 2014	93.29	94.06	91.62	91.68
5637	NYSE	CAT	Fri, Oct 10, 2014	93.24	94.57	91.61	93.13
5636	NYSE	CAT	Thu, Oct 9, 2014	96.21	96.52	93.24	93.50
5635	NYSE	CAT	Wed, Oct 8, 2014	94.58	96.86	93.64	96.65
5634	NYSE	CAT	Tue, Oct 7, 2014	97.09	97.51	94.69	94.70
5633	NYSE	CAT	Mon, Oct 6, 2014	97.81	98.13	96.91	98.00
5632	NYSE	CAT	Fri, Oct 3, 2014	98.04	98.34	97.03	97.39
5631	NYSE	CAT	Thu, Oct 2, 2014	97.65	97.98	96.15	97.41
5630	NYSE	CAT	Wed, Oct 1, 2014	98.64	99.00	97.27	97.61
5629	NYSE	CAT	Tue, Sep 30, 2014	100.03	100.10	98.80	99.03
5628	NYSE	CAT	Mon, Sep 29, 2014	99.35	100.10	98.26	99.83
5627	NYSE	CAT	Fri, Sep 26, 2014	99.44	100.64	99.24	100.38
5626	NYSE	CAT	Thu, Sep 25, 2014	101.00	101.20	99.19	99.51
5625	NYSE	CAT	Wed, Sep 24, 2014	100.04	101.49	99.89	101.20
5624	NYSE	CAT	Tue, Sep 23, 2014	100.86	101.09	99.88	99.99
5623	NYSE	CAT	Mon, Sep 22, 2014	102.10	102.26	100.82	100.90
5622	NYSE	CAT	Fri, Sep 19, 2014	104.85	105.00	102.08	102.51
5621	NYSE	CAT	Thu, Sep 18, 2014	104.30	104.55	103.40	104.34
5620	NYSE	CAT	Wed, Sep 17, 2014	105.18	105.41	103.88	103.99
5619	NYSE	CAT	Tue, Sep 16, 2014	104.21	105.83	103.77	104.86
5618	NYSE	CAT	Mon, Sep 15, 2014	104.32	104.90	103.22	104.86
5617	NYSE	CAT	Fri, Sep 12, 2014	104.97	105.09	104.40	105.02
5616	NYSE	CAT	Thu, Sep 11, 2014	105.66	105.66	104.59	105.59
5615	NYSE	CAT	Wed, Sep 10, 2014	105.61	106.12	105.38	105.93
5614	NYSE	CAT	Tue, Sep 9, 2014	107.82	108.20	107.19	107.40
5613	NYSE	CAT	Mon, Sep 8, 2014	108.23	108.46	107.52	107.91
5612	NYSE	CAT	Fri, Sep 5, 2014	109.00	109.18	108.19	108.54
5611	NYSE	CAT	Thu, Sep 4, 2014	108.30	109.49	108.16	108.82
5610	NYSE	CAT	Wed, Sep 3, 2014	109.45	109.66	108.05	108.46
5609	NYSE	CAT	Tue, Sep 2, 2014	109.03	109.73	108.83	108.92
5608	NYSE	CAT	Fri, Aug 29, 2014	108.90	109.10	108.25	109.07
5607	NYSE	CAT	Thu, Aug 28, 2014	108.02	108.82	107.80	108.65
5606	NYSE	CAT	Wed, Aug 27, 2014	108.13	108.92	108.08	108.55
5605	NYSE	CAT	Tue, Aug 26, 2014	108.05	108.64	107.98	108.06
5604	NYSE	CAT	Mon, Aug 25, 2014	107.96	108.33	107.73	107.97
5603	NYSE	CAT	Fri, Aug 22, 2014	107.58	107.82	106.54	107.31
5602	NYSE	CAT	Thu, Aug 21, 2014	108.17	108.57	107.54	107.97
5601	NYSE	CAT	Wed, Aug 20, 2014	107.39	108.15	107.20	107.70
5600	NYSE	CAT	Tue, Aug 19, 2014	107.26	107.70	106.87	107.30
5599	NYSE	CAT	Mon, Aug 18, 2014	106.69	107.10	106.28	106.98
5598	NYSE	CAT	Fri, Aug 15, 2014	106.01	106.42	105.13	105.74
5597	NYSE	CAT	Thu, Aug 14, 2014	105.51	106.00	104.99	105.66
5596	NYSE	CAT	Wed, Aug 13, 2014	104.33	105.50	104.33	105.16
5595	NYSE	CAT	Tue, Aug 12, 2014	104.59	105.16	104.13	104.33
5594	NYSE	CAT	Mon, Aug 11, 2014	104.61	104.85	103.93	104.50
5593	NYSE	CAT	Fri, Aug 8, 2014	102.01	103.44	101.78	103.28
5592	NYSE	CAT	Thu, Aug 7, 2014	102.66	103.47	101.88	101.94
5591	NYSE	CAT	Wed, Aug 6, 2014	100.76	101.85	100.61	101.49
5590	NYSE	CAT	Tue, Aug 5, 2014	101.11	102.47	100.94	101.50
5589	NYSE	CAT	Mon, Aug 4, 2014	100.36	102.05	100.10	101.81
5588	NYSE	CAT	Fri, Aug 1, 2014	100.52	100.85	99.11	100.52
5587	NYSE	CAT	Thu, Jul 31, 2014	102.24	102.69	100.74	100.75
5586	NYSE	CAT	Wed, Jul 30, 2014	105.08	105.32	103.03	103.38
5585	NYSE	CAT	Tue, Jul 29, 2014	105.00	106.44	104.69	104.69
5584	NYSE	CAT	Mon, Jul 28, 2014	104.78	104.90	103.17	104.15
5583	NYSE	CAT	Fri, Jul 25, 2014	104.14	105.35	104.10	104.85
5582	NYSE	CAT	Thu, Jul 24, 2014	105.60	106.23	104.09	105.04
5581	NYSE	CAT	Wed, Jul 23, 2014	109.79	109.98	108.21	108.38
5580	NYSE	CAT	Tue, Jul 22, 2014	110.84	111.28	109.80	110.06
5579	NYSE	CAT	Mon, Jul 21, 2014	110.00	110.55	109.45	110.23
5578	NYSE	CAT	Fri, Jul 18, 2014	109.43	110.17	109.05	110.17
5577	NYSE	CAT	Thu, Jul 17, 2014	110.40	110.67	108.93	109.07
5576	NYSE	CAT	Wed, Jul 16, 2014	110.18	111.46	109.92	111.40
5575	NYSE	CAT	Tue, Jul 15, 2014	110.25	110.42	109.40	109.85
5574	NYSE	CAT	Mon, Jul 14, 2014	110.43	111.04	110.09	110.09
5573	NYSE	CAT	Fri, Jul 11, 2014	109.50	109.99	108.65	109.96
5572	NYSE	CAT	Thu, Jul 10, 2014	108.14	109.57	107.80	109.36
5571	NYSE	CAT	Wed, Jul 9, 2014	109.79	110.29	109.42	110.14
5570	NYSE	CAT	Tue, Jul 8, 2014	110.21	110.38	109.40	109.46
5569	NYSE	CAT	Mon, Jul 7, 2014	110.18	110.45	109.57	110.16
5568	NYSE	CAT	Thu, Jul 3, 2014	109.90	111.16	109.69	111.08
5567	NYSE	CAT	Wed, Jul 2, 2014	109.32	109.95	109.30	109.56
5566	NYSE	CAT	Tue, Jul 1, 2014	109.08	109.75	109.01	109.17
5565	NYSE	CAT	Mon, Jun 30, 2014	108.68	109.03	107.97	108.67
5564	NYSE	CAT	Fri, Jun 27, 2014	108.34	108.88	107.73	108.78
5563	NYSE	CAT	Thu, Jun 26, 2014	108.55	108.80	107.85	108.52
5562	NYSE	CAT	Wed, Jun 25, 2014	107.48	108.88	107.35	108.44
5561	NYSE	CAT	Tue, Jun 24, 2014	108.56	109.34	107.00	107.81
5560	NYSE	CAT	Mon, Jun 23, 2014	109.25	109.85	108.29	108.78
5559	NYSE	CAT	Fri, Jun 20, 2014	108.05	109.53	107.64	109.38
5558	NYSE	CAT	Thu, Jun 19, 2014	106.99	107.42	106.69	107.25
5557	NYSE	CAT	Wed, Jun 18, 2014	106.63	107.60	106.05	107.48
5556	NYSE	CAT	Tue, Jun 17, 2014	106.51	107.00	106.00	106.67
5555	NYSE	CAT	Mon, Jun 16, 2014	106.50	106.88	105.73	106.81
5554	NYSE	CAT	Fri, Jun 13, 2014	106.55	107.23	106.07	106.77
5553	NYSE	CAT	Thu, Jun 12, 2014	108.47	108.50	106.44	106.65
5552	NYSE	CAT	Wed, Jun 11, 2014	108.93	108.98	108.33	108.69
5551	NYSE	CAT	Tue, Jun 10, 2014	108.50	109.50	108.40	109.31
5550	NYSE	CAT	Mon, Jun 9, 2014	107.74	109.30	107.66	108.75
5549	NYSE	CAT	Fri, Jun 6, 2014	107.08	108.36	106.98	108.18
5548	NYSE	CAT	Thu, Jun 5, 2014	104.80	107.12	104.77	106.96
5547	NYSE	CAT	Wed, Jun 4, 2014	104.42	105.10	104.07	104.31
5546	NYSE	CAT	Tue, Jun 3, 2014	103.42	104.57	103.05	104.49
5545	NYSE	CAT	Mon, Jun 2, 2014	102.42	103.94	102.01	103.76
5544	NYSE	CAT	Fri, May 30, 2014	102.90	102.98	101.55	102.23
5543	NYSE	CAT	Thu, May 29, 2014	103.28	103.67	102.56	103.60
5542	NYSE	CAT	Wed, May 28, 2014	103.53	103.86	102.85	102.91
5541	NYSE	CAT	Tue, May 27, 2014	104.20	104.48	103.46	103.68
5540	NYSE	CAT	Fri, May 23, 2014	103.15	104.15	103.15	104.03
5539	NYSE	CAT	Thu, May 22, 2014	102.90	103.88	102.51	103.08
5538	NYSE	CAT	Wed, May 21, 2014	101.48	103.00	101.48	102.88
5537	NYSE	CAT	Tue, May 20, 2014	104.79	104.81	100.72	101.56
5536	NYSE	CAT	Mon, May 19, 2014	105.42	105.53	104.72	105.39
5535	NYSE	CAT	Fri, May 16, 2014	105.05	106.05	104.17	106.03
5534	NYSE	CAT	Thu, May 15, 2014	106.49	106.74	104.04	104.99
5533	NYSE	CAT	Wed, May 14, 2014	106.85	107.04	106.30	106.53
5532	NYSE	CAT	Tue, May 13, 2014	106.50	108.21	105.82	107.15
5531	NYSE	CAT	Mon, May 12, 2014	105.71	106.50	105.65	106.20
5530	NYSE	CAT	Fri, May 9, 2014	104.96	105.30	104.30	105.06
5529	NYSE	CAT	Thu, May 8, 2014	104.55	105.02	104.15	104.94
5528	NYSE	CAT	Wed, May 7, 2014	104.10	104.66	103.43	104.62
5527	NYSE	CAT	Tue, May 6, 2014	104.21	104.47	103.60	103.87
5526	NYSE	CAT	Mon, May 5, 2014	104.66	104.80	103.81	104.52
5525	NYSE	CAT	Fri, May 2, 2014	104.93	105.58	104.73	105.01
5524	NYSE	CAT	Thu, May 1, 2014	105.20	105.79	104.63	105.07
5523	NYSE	CAT	Wed, Apr 30, 2014	105.23	106.24	104.99	105.40
5522	NYSE	CAT	Tue, Apr 29, 2014	104.79	105.50	103.83	105.30
5521	NYSE	CAT	Mon, Apr 28, 2014	104.99	105.42	103.25	104.26
5520	NYSE	CAT	Fri, Apr 25, 2014	105.03	105.28	103.29	104.69
5519	NYSE	CAT	Thu, Apr 24, 2014	106.02	107.40	104.79	105.28
5518	NYSE	CAT	Wed, Apr 23, 2014	103.56	104.62	103.18	103.38
5517	NYSE	CAT	Tue, Apr 22, 2014	102.78	104.14	102.76	103.69
5516	NYSE	CAT	Mon, Apr 21, 2014	102.90	102.98	101.55	102.64
5515	NYSE	CAT	Thu, Apr 17, 2014	103.05	103.44	102.60	102.83
5514	NYSE	CAT	Wed, Apr 16, 2014	102.62	103.15	102.21	102.93
5513	NYSE	CAT	Tue, Apr 15, 2014	102.63	103.09	101.26	102.50
5512	NYSE	CAT	Mon, Apr 14, 2014	102.18	102.83	100.95	102.78
5511	NYSE	CAT	Fri, Apr 11, 2014	101.10	102.10	100.97	101.45
5510	NYSE	CAT	Thu, Apr 10, 2014	102.91	103.72	101.99	102.26
5509	NYSE	CAT	Wed, Apr 9, 2014	102.65	103.20	101.85	102.99
5508	NYSE	CAT	Tue, Apr 8, 2014	100.98	103.25	100.96	102.39
5507	NYSE	CAT	Mon, Apr 7, 2014	101.61	102.07	100.41	101.11
5506	NYSE	CAT	Fri, Apr 4, 2014	102.89	103.38	101.91	102.17
5505	NYSE	CAT	Thu, Apr 3, 2014	101.92	103.20	101.61	102.55
5504	NYSE	CAT	Wed, Apr 2, 2014	100.04	102.76	99.88	102.63
5503	NYSE	CAT	Tue, Apr 1, 2014	98.94	100.08	98.94	99.81
5502	NYSE	CAT	Mon, Mar 31, 2014	100.00	100.63	99.05	99.37
5501	NYSE	CAT	Fri, Mar 28, 2014	98.91	99.62	98.78	99.39
5500	NYSE	CAT	Thu, Mar 27, 2014	97.82	98.89	97.29	98.45
5499	NYSE	CAT	Wed, Mar 26, 2014	99.28	99.60	97.80	97.80
5498	NYSE	CAT	Tue, Mar 25, 2014	97.36	99.34	97.15	98.59
5497	NYSE	CAT	Mon, Mar 24, 2014	97.60	97.60	96.42	96.85
5496	NYSE	CAT	Fri, Mar 21, 2014	97.07	97.63	96.67	97.39
5495	NYSE	CAT	Thu, Mar 20, 2014	95.71	96.24	95.10	96.21
5494	NYSE	CAT	Wed, Mar 19, 2014	96.09	96.72	95.25	96.04
5493	NYSE	CAT	Tue, Mar 18, 2014	96.12	96.65	95.70	96.41
5492	NYSE	CAT	Mon, Mar 17, 2014	95.99	96.45	95.55	95.67
5491	NYSE	CAT	Fri, Mar 14, 2014	95.45	96.25	95.20	95.39
5490	NYSE	CAT	Thu, Mar 13, 2014	97.20	97.73	95.06	95.61
5489	NYSE	CAT	Wed, Mar 12, 2014	96.30	97.24	96.30	96.82
5488	NYSE	CAT	Tue, Mar 11, 2014	97.09	97.91	96.62	96.84
5487	NYSE	CAT	Mon, Mar 10, 2014	96.64	96.80	95.86	96.75
5486	NYSE	CAT	Fri, Mar 7, 2014	97.78	97.87	96.50	97.05
5485	NYSE	CAT	Thu, Mar 6, 2014	96.95	98.15	96.66	97.60
5484	NYSE	CAT	Wed, Mar 5, 2014	96.54	96.90	95.88	96.37
5483	NYSE	CAT	Tue, Mar 4, 2014	97.20	97.46	96.56	97.02
5482	NYSE	CAT	Mon, Mar 3, 2014	96.32	96.67	95.60	96.31
5481	NYSE	CAT	Fri, Feb 28, 2014	96.63	97.52	96.30	96.97
5480	NYSE	CAT	Thu, Feb 27, 2014	97.21	97.64	96.52	96.87
5479	NYSE	CAT	Wed, Feb 26, 2014	96.66	97.91	96.34	97.20
5478	NYSE	CAT	Tue, Feb 25, 2014	96.84	96.98	95.82	96.41
5477	NYSE	CAT	Mon, Feb 24, 2014	97.55	98.24	97.18	97.32
5476	NYSE	CAT	Fri, Feb 21, 2014	97.11	97.95	96.92	97.50
5475	NYSE	CAT	Thu, Feb 20, 2014	96.51	97.52	95.30	96.92
5474	NYSE	CAT	Wed, Feb 19, 2014	96.19	97.67	96.11	96.21
5473	NYSE	CAT	Tue, Feb 18, 2014	95.85	96.94	95.85	96.56
5472	NYSE	CAT	Fri, Feb 14, 2014	95.86	96.68	95.84	96.55
5471	NYSE	CAT	Thu, Feb 13, 2014	95.29	96.41	95.11	96.11
5470	NYSE	CAT	Wed, Feb 12, 2014	95.31	96.64	95.17	96.17
5469	NYSE	CAT	Tue, Feb 11, 2014	94.62	95.34	94.28	94.96
5468	NYSE	CAT	Mon, Feb 10, 2014	94.97	94.98	93.63	94.50
5467	NYSE	CAT	Fri, Feb 7, 2014	94.17	95.24	93.88	94.87
5466	NYSE	CAT	Thu, Feb 6, 2014	91.94	94.23	91.79	93.83
5465	NYSE	CAT	Wed, Feb 5, 2014	92.24	92.51	91.06	91.96
5464	NYSE	CAT	Tue, Feb 4, 2014	92.48	92.65	91.49	92.50
5463	NYSE	CAT	Mon, Feb 3, 2014	93.74	93.94	91.95	92.42
5462	NYSE	CAT	Fri, Jan 31, 2014	92.16	94.69	92.01	93.91
5461	NYSE	CAT	Thu, Jan 30, 2014	91.53	93.85	90.73	93.20
5460	NYSE	CAT	Wed, Jan 29, 2014	91.31	91.96	90.29	90.62
5459	NYSE	CAT	Tue, Jan 28, 2014	91.40	92.67	91.35	92.47
5458	NYSE	CAT	Mon, Jan 27, 2014	91.77	92.31	89.07	91.29
5457	NYSE	CAT	Fri, Jan 24, 2014	87.98	87.99	85.88	86.17
5456	NYSE	CAT	Thu, Jan 23, 2014	88.70	89.08	88.05	88.48
5455	NYSE	CAT	Wed, Jan 22, 2014	90.59	90.82	89.35	89.64
5454	NYSE	CAT	Tue, Jan 21, 2014	91.60	91.85	89.64	90.60
5453	NYSE	CAT	Fri, Jan 17, 2014	92.15	92.26	91.01	91.44
5452	NYSE	CAT	Thu, Jan 16, 2014	91.89	92.86	91.70	92.01
5451	NYSE	CAT	Wed, Jan 15, 2014	90.88	93.20	90.88	92.41
5450	NYSE	CAT	Tue, Jan 14, 2014	89.86	90.71	89.86	90.56
5449	NYSE	CAT	Mon, Jan 13, 2014	90.26	91.26	89.82	89.89
5448	NYSE	CAT	Fri, Jan 10, 2014	89.41	90.60	89.29	90.51
5447	NYSE	CAT	Thu, Jan 9, 2014	89.26	89.80	88.69	89.71
5446	NYSE	CAT	Wed, Jan 8, 2014	88.78	89.82	88.67	89.14
5445	NYSE	CAT	Tue, Jan 7, 2014	88.77	89.23	88.75	88.93
5444	NYSE	CAT	Mon, Jan 6, 2014	90.19	90.30	88.38	88.64
5443	NYSE	CAT	Fri, Jan 3, 2014	90.00	90.25	89.59	89.82
5442	NYSE	CAT	Thu, Jan 2, 2014	90.41	90.45	89.33	89.87
5441	NYSE	CAT	Tue, Dec 31, 2013	91.00	91.18	90.46	90.81
5440	NYSE	CAT	Mon, Dec 30, 2013	90.85	91.03	90.28	90.87
5439	NYSE	CAT	Fri, Dec 27, 2013	91.14	91.43	90.56	90.87
5438	NYSE	CAT	Thu, Dec 26, 2013	90.99	91.67	90.70	91.15
5437	NYSE	CAT	Tue, Dec 24, 2013	90.00	90.98	89.99	90.91
5436	NYSE	CAT	Mon, Dec 23, 2013	89.31	90.07	89.27	89.96
5435	NYSE	CAT	Fri, Dec 20, 2013	87.85	89.11	87.81	88.93
5434	NYSE	CAT	Thu, Dec 19, 2013	87.50	87.84	87.26	87.54
5433	NYSE	CAT	Wed, Dec 18, 2013	87.01	88.46	86.65	88.17
5432	NYSE	CAT	Tue, Dec 17, 2013	87.22	87.65	86.38	86.92
5431	NYSE	CAT	Mon, Dec 16, 2013	86.50	87.85	86.44	87.38
5430	NYSE	CAT	Fri, Dec 13, 2013	85.67	86.23	85.57	86.05
5429	NYSE	CAT	Thu, Dec 12, 2013	85.37	85.70	84.84	85.57
5428	NYSE	CAT	Wed, Dec 11, 2013	86.03	86.22	85.12	85.28
5427	NYSE	CAT	Tue, Dec 10, 2013	85.97	86.87	85.92	86.42
5426	NYSE	CAT	Mon, Dec 9, 2013	85.70	86.53	85.56	86.09
5425	NYSE	CAT	Fri, Dec 6, 2013	85.06	85.58	84.93	85.50
5424	NYSE	CAT	Thu, Dec 5, 2013	83.92	84.58	83.70	84.41
5423	NYSE	CAT	Wed, Dec 4, 2013	83.75	84.38	83.11	83.97
5422	NYSE	CAT	Tue, Dec 3, 2013	83.80	83.95	83.27	83.87
5421	NYSE	CAT	Mon, Dec 2, 2013	84.70	85.09	84.03	84.25
5420	NYSE	CAT	Fri, Nov 29, 2013	84.64	85.18	84.53	84.60
5419	NYSE	CAT	Wed, Nov 27, 2013	84.43	84.93	84.33	84.67
5418	NYSE	CAT	Tue, Nov 26, 2013	84.80	84.83	84.01	84.36
5417	NYSE	CAT	Mon, Nov 25, 2013	84.40	84.94	83.87	84.40
5416	NYSE	CAT	Fri, Nov 22, 2013	82.22	82.95	82.00	82.88
5415	NYSE	CAT	Thu, Nov 21, 2013	83.05	83.09	81.87	82.12
5414	NYSE	CAT	Wed, Nov 20, 2013	83.18	83.71	82.46	82.68
5413	NYSE	CAT	Tue, Nov 19, 2013	84.11	84.50	83.48	83.67
5412	NYSE	CAT	Mon, Nov 18, 2013	84.05	84.97	83.74	84.04
5411	NYSE	CAT	Fri, Nov 15, 2013	84.00	84.11	83.50	83.74
5410	NYSE	CAT	Thu, Nov 14, 2013	84.00	84.20	83.56	83.76
5409	NYSE	CAT	Wed, Nov 13, 2013	83.46	84.25	83.00	84.20
5408	NYSE	CAT	Tue, Nov 12, 2013	83.98	84.28	83.54	83.85
5407	NYSE	CAT	Mon, Nov 11, 2013	84.19	84.47	83.82	84.15
5406	NYSE	CAT	Fri, Nov 8, 2013	83.52	84.32	83.50	84.24
5405	NYSE	CAT	Thu, Nov 7, 2013	83.95	84.43	83.50	83.65
5404	NYSE	CAT	Wed, Nov 6, 2013	84.30	84.36	83.85	84.22
5403	NYSE	CAT	Tue, Nov 5, 2013	83.61	84.19	83.36	84.05
5402	NYSE	CAT	Mon, Nov 4, 2013	83.81	83.99	83.45	83.89
5401	NYSE	CAT	Fri, Nov 1, 2013	83.78	83.80	82.80	83.59
5400	NYSE	CAT	Thu, Oct 31, 2013	83.44	84.27	83.36	83.36
5399	NYSE	CAT	Wed, Oct 30, 2013	84.17	84.35	83.21	83.49
5398	NYSE	CAT	Tue, Oct 29, 2013	83.91	84.10	83.29	84.07
5397	NYSE	CAT	Mon, Oct 28, 2013	84.50	84.73	84.15	84.28
5396	NYSE	CAT	Fri, Oct 25, 2013	84.32	84.78	83.61	84.77
5395	NYSE	CAT	Thu, Oct 24, 2013	83.32	85.00	83.13	84.53
5394	NYSE	CAT	Wed, Oct 23, 2013	84.15	84.65	83.05	83.76
5393	NYSE	CAT	Tue, Oct 22, 2013	87.88	89.17	87.54	89.17
5392	NYSE	CAT	Mon, Oct 21, 2013	87.72	87.80	87.19	87.70
5391	NYSE	CAT	Fri, Oct 18, 2013	86.31	87.76	86.27	87.34
5390	NYSE	CAT	Thu, Oct 17, 2013	85.33	85.99	84.95	85.85
5389	NYSE	CAT	Wed, Oct 16, 2013	86.06	86.49	85.60	86.27
5388	NYSE	CAT	Tue, Oct 15, 2013	86.24	86.75	85.69	85.75
5387	NYSE	CAT	Mon, Oct 14, 2013	85.06	86.42	84.86	86.24
5386	NYSE	CAT	Fri, Oct 11, 2013	84.64	85.85	84.35	85.61
5385	NYSE	CAT	Thu, Oct 10, 2013	84.44	84.95	84.07	84.73
5384	NYSE	CAT	Wed, Oct 9, 2013	83.05	83.89	82.45	83.52
5383	NYSE	CAT	Tue, Oct 8, 2013	83.54	83.89	82.63	82.85
5382	NYSE	CAT	Mon, Oct 7, 2013	83.46	84.16	83.30	83.53
5381	NYSE	CAT	Fri, Oct 4, 2013	83.97	84.35	83.54	84.20
5380	NYSE	CAT	Thu, Oct 3, 2013	83.89	84.27	83.42	83.97
5379	NYSE	CAT	Wed, Oct 2, 2013	83.52	84.25	83.33	84.07
5378	NYSE	CAT	Tue, Oct 1, 2013	83.56	84.30	83.08	83.76
5377	NYSE	CAT	Mon, Sep 30, 2013	82.95	83.83	82.83	83.40
5376	NYSE	CAT	Fri, Sep 27, 2013	83.62	83.92	83.38	83.80
5375	NYSE	CAT	Thu, Sep 26, 2013	84.59	84.85	83.90	84.20
5374	NYSE	CAT	Wed, Sep 25, 2013	85.14	85.55	84.43	84.50
5373	NYSE	CAT	Tue, Sep 24, 2013	85.13	85.44	84.53	85.11
5372	NYSE	CAT	Mon, Sep 23, 2013	85.00	85.39	84.38	85.03
5371	NYSE	CAT	Fri, Sep 20, 2013	87.61	87.65	84.75	84.75
5370	NYSE	CAT	Thu, Sep 19, 2013	88.04	88.25	87.31	87.75
5369	NYSE	CAT	Wed, Sep 18, 2013	86.31	88.01	86.20	87.84
5368	NYSE	CAT	Tue, Sep 17, 2013	87.36	87.45	86.67	87.07
5367	NYSE	CAT	Mon, Sep 16, 2013	87.96	88.22	87.03	87.18
5366	NYSE	CAT	Fri, Sep 13, 2013	87.10	87.20	86.38	87.01
5365	NYSE	CAT	Thu, Sep 12, 2013	86.94	87.22	86.62	86.84
5364	NYSE	CAT	Wed, Sep 11, 2013	86.50	87.13	86.26	87.13
5363	NYSE	CAT	Tue, Sep 10, 2013	86.81	86.89	86.18	86.61
5362	NYSE	CAT	Mon, Sep 9, 2013	84.04	86.03	84.02	85.59
5361	NYSE	CAT	Fri, Sep 6, 2013	83.22	84.22	82.40	83.39
5360	NYSE	CAT	Thu, Sep 5, 2013	83.37	83.52	82.71	82.95
5359	NYSE	CAT	Wed, Sep 4, 2013	82.75	83.74	82.30	83.54
5358	NYSE	CAT	Tue, Sep 3, 2013	83.15	83.54	81.72	82.51
5357	NYSE	CAT	Fri, Aug 30, 2013	82.59	82.76	82.21	82.54
5356	NYSE	CAT	Thu, Aug 29, 2013	82.50	83.06	82.02	82.53
5355	NYSE	CAT	Wed, Aug 28, 2013	81.81	82.66	81.46	82.45
5354	NYSE	CAT	Tue, Aug 27, 2013	82.88	83.54	82.48	82.70
5353	NYSE	CAT	Mon, Aug 26, 2013	83.98	84.78	83.52	83.56
5352	NYSE	CAT	Fri, Aug 23, 2013	84.38	84.40	83.40	83.89
5351	NYSE	CAT	Thu, Aug 22, 2013	83.31	84.49	83.06	84.17
5350	NYSE	CAT	Wed, Aug 21, 2013	83.52	83.85	82.83	82.94
5349	NYSE	CAT	Tue, Aug 20, 2013	83.80	84.46	83.27	83.86
5348	NYSE	CAT	Mon, Aug 19, 2013	85.15	85.50	83.95	84.20
5347	NYSE	CAT	Fri, Aug 16, 2013	85.85	86.40	85.14	85.16
5346	NYSE	CAT	Thu, Aug 15, 2013	84.96	86.53	84.88	85.86
5345	NYSE	CAT	Wed, Aug 14, 2013	86.86	87.00	85.71	85.82
5344	NYSE	CAT	Tue, Aug 13, 2013	86.62	87.43	86.45	86.57
5343	NYSE	CAT	Mon, Aug 12, 2013	84.19	86.45	84.06	86.32
5342	NYSE	CAT	Fri, Aug 9, 2013	83.80	84.79	83.50	84.51
5341	NYSE	CAT	Thu, Aug 8, 2013	82.95	84.59	82.92	83.96
5340	NYSE	CAT	Wed, Aug 7, 2013	82.38	82.77	81.80	82.43
5339	NYSE	CAT	Tue, Aug 6, 2013	83.31	83.32	82.15	82.53
5338	NYSE	CAT	Mon, Aug 5, 2013	84.11	84.29	83.50	83.56
5337	NYSE	CAT	Fri, Aug 2, 2013	84.29	84.68	83.50	84.30
5336	NYSE	CAT	Thu, Aug 1, 2013	83.62	84.81	83.12	84.44
5335	NYSE	CAT	Wed, Jul 31, 2013	83.58	83.90	82.84	82.91
5334	NYSE	CAT	Tue, Jul 30, 2013	83.47	83.75	82.66	83.19
5333	NYSE	CAT	Mon, Jul 29, 2013	82.42	83.35	82.00	83.02
5332	NYSE	CAT	Fri, Jul 26, 2013	81.88	82.08	81.44	82.06
5331	NYSE	CAT	Thu, Jul 25, 2013	82.05	82.58	81.35	82.14
5330	NYSE	CAT	Wed, Jul 24, 2013	84.58	85.28	82.64	83.44
5329	NYSE	CAT	Tue, Jul 23, 2013	85.49	86.38	85.12	85.52
5328	NYSE	CAT	Mon, Jul 22, 2013	85.38	86.55	85.38	86.00
5327	NYSE	CAT	Fri, Jul 19, 2013	85.45	85.89	85.15	85.65
5326	NYSE	CAT	Thu, Jul 18, 2013	85.88	86.60	85.42	85.72
5325	NYSE	CAT	Wed, Jul 17, 2013	88.45	89.00	85.88	86.67
5324	NYSE	CAT	Tue, Jul 16, 2013	87.72	88.53	87.42	88.17
5323	NYSE	CAT	Mon, Jul 15, 2013	87.24	88.03	87.19	87.40
5322	NYSE	CAT	Fri, Jul 12, 2013	86.63	87.27	86.54	87.17
5321	NYSE	CAT	Thu, Jul 11, 2013	86.46	86.89	86.10	86.70
5320	NYSE	CAT	Wed, Jul 10, 2013	85.42	85.77	84.79	84.96
5319	NYSE	CAT	Tue, Jul 9, 2013	84.07	86.25	83.72	85.33
5318	NYSE	CAT	Mon, Jul 8, 2013	82.40	83.20	82.25	83.20
5317	NYSE	CAT	Fri, Jul 5, 2013	82.53	82.63	81.40	82.14
5316	NYSE	CAT	Wed, Jul 3, 2013	82.15	82.50	81.56	81.85
5315	NYSE	CAT	Tue, Jul 2, 2013	82.77	83.59	82.04	82.48
5314	NYSE	CAT	Mon, Jul 1, 2013	83.04	83.25	82.27	82.72
5313	NYSE	CAT	Fri, Jun 28, 2013	82.76	83.19	82.31	82.49
5312	NYSE	CAT	Thu, Jun 27, 2013	82.55	83.17	82.55	82.96
5311	NYSE	CAT	Wed, Jun 26, 2013	82.92	83.43	81.70	82.10
5310	NYSE	CAT	Tue, Jun 25, 2013	82.34	82.68	81.97	82.33
5309	NYSE	CAT	Mon, Jun 24, 2013	82.06	82.25	80.86	81.52
5308	NYSE	CAT	Fri, Jun 21, 2013	84.02	84.02	81.93	83.12
5307	NYSE	CAT	Thu, Jun 20, 2013	83.19	83.68	82.35	83.20
5306	NYSE	CAT	Wed, Jun 19, 2013	84.50	85.29	84.25	84.25
5305	NYSE	CAT	Tue, Jun 18, 2013	84.09	84.87	83.96	84.55
5304	NYSE	CAT	Mon, Jun 17, 2013	83.55	84.43	83.42	83.92
5303	NYSE	CAT	Fri, Jun 14, 2013	85.01	85.14	83.40	83.87
5302	NYSE	CAT	Thu, Jun 13, 2013	83.32	85.28	83.19	85.14
5301	NYSE	CAT	Wed, Jun 12, 2013	84.17	84.38	83.01	83.21
5300	NYSE	CAT	Tue, Jun 11, 2013	83.03	83.97	82.63	83.52
5299	NYSE	CAT	Mon, Jun 10, 2013	84.71	84.77	83.63	83.80
5298	NYSE	CAT	Fri, Jun 7, 2013	84.65	85.37	83.64	84.65
5297	NYSE	CAT	Thu, Jun 6, 2013	84.30	84.31	83.30	84.00
5296	NYSE	CAT	Wed, Jun 5, 2013	85.47	85.73	84.23	84.42
5295	NYSE	CAT	Tue, Jun 4, 2013	85.95	86.47	85.44	85.92
5294	NYSE	CAT	Mon, Jun 3, 2013	85.91	86.30	85.74	86.13
5293	NYSE	CAT	Fri, May 31, 2013	86.23	86.95	85.80	85.80
5292	NYSE	CAT	Thu, May 30, 2013	86.47	87.00	85.99	86.41
5291	NYSE	CAT	Wed, May 29, 2013	85.73	86.66	85.33	86.49
5290	NYSE	CAT	Tue, May 28, 2013	87.04	87.39	85.90	86.19
5289	NYSE	CAT	Fri, May 24, 2013	86.26	86.72	85.77	86.21
5288	NYSE	CAT	Thu, May 23, 2013	86.03	87.38	85.78	86.95
5287	NYSE	CAT	Wed, May 22, 2013	88.09	89.09	87.15	87.70
5286	NYSE	CAT	Tue, May 21, 2013	88.65	88.98	87.73	88.10
5285	NYSE	CAT	Mon, May 20, 2013	87.57	88.75	87.27	88.33
5284	NYSE	CAT	Fri, May 17, 2013	87.39	87.86	87.10	87.67
5283	NYSE	CAT	Thu, May 16, 2013	86.55	87.65	86.10	86.78
5282	NYSE	CAT	Wed, May 15, 2013	86.97	87.18	86.44	87.00
5281	NYSE	CAT	Tue, May 14, 2013	87.82	88.00	86.86	87.55
5280	NYSE	CAT	Mon, May 13, 2013	88.19	88.49	87.75	88.07
5279	NYSE	CAT	Fri, May 10, 2013	89.96	90.25	87.90	88.62
5278	NYSE	CAT	Thu, May 9, 2013	89.98	90.69	89.55	89.95
5277	NYSE	CAT	Wed, May 8, 2013	89.76	90.40	89.18	90.31
5276	NYSE	CAT	Tue, May 7, 2013	88.11	89.81	87.91	89.79
5275	NYSE	CAT	Mon, May 6, 2013	87.13	87.95	86.88	87.59
5274	NYSE	CAT	Fri, May 3, 2013	85.59	87.48	85.48	86.98
5273	NYSE	CAT	Thu, May 2, 2013	83.34	84.56	83.10	84.26
5272	NYSE	CAT	Wed, May 1, 2013	84.07	84.35	82.66	83.08
5271	NYSE	CAT	Tue, Apr 30, 2013	84.81	85.38	83.37	84.67
5270	NYSE	CAT	Mon, Apr 29, 2013	85.11	85.50	84.07	84.80
5269	NYSE	CAT	Fri, Apr 26, 2013	84.35	85.08	84.25	84.68
5268	NYSE	CAT	Thu, Apr 25, 2013	84.70	85.02	84.02	84.51
5267	NYSE	CAT	Wed, Apr 24, 2013	84.28	84.65	83.29	83.78
5266	NYSE	CAT	Tue, Apr 23, 2013	83.91	84.72	82.74	84.10
5265	NYSE	CAT	Mon, Apr 22, 2013	81.24	83.13	79.49	82.71
5264	NYSE	CAT	Fri, Apr 19, 2013	80.95	81.16	80.01	80.43
5263	NYSE	CAT	Thu, Apr 18, 2013	81.34	81.34	80.05	80.46
5262	NYSE	CAT	Wed, Apr 17, 2013	81.54	81.62	80.62	81.47
5261	NYSE	CAT	Tue, Apr 16, 2013	83.63	83.73	82.12	82.61
5260	NYSE	CAT	Mon, Apr 15, 2013	84.24	84.33	81.91	82.27
5259	NYSE	CAT	Fri, Apr 12, 2013	84.99	85.33	84.30	85.05
5258	NYSE	CAT	Thu, Apr 11, 2013	86.89	87.00	85.30	85.70
5257	NYSE	CAT	Wed, Apr 10, 2013	86.38	86.88	85.90	86.57
5256	NYSE	CAT	Tue, Apr 9, 2013	84.38	86.65	84.05	85.90
5255	NYSE	CAT	Mon, Apr 8, 2013	84.69	85.35	83.71	84.19
5254	NYSE	CAT	Fri, Apr 5, 2013	83.41	85.36	83.05	84.60
5253	NYSE	CAT	Thu, Apr 4, 2013	84.17	84.73	83.84	84.63
5252	NYSE	CAT	Wed, Apr 3, 2013	83.91	84.62	83.60	84.12
5251	NYSE	CAT	Tue, Apr 2, 2013	86.02	86.02	84.47	84.88
5250	NYSE	CAT	Mon, Apr 1, 2013	86.86	86.94	85.41	85.64
5249	NYSE	CAT	Thu, Mar 28, 2013	87.05	87.98	86.65	86.97
5248	NYSE	CAT	Wed, Mar 27, 2013	86.43	87.16	85.80	86.90
5247	NYSE	CAT	Tue, Mar 26, 2013	87.06	87.39	86.66	87.00
5246	NYSE	CAT	Mon, Mar 25, 2013	87.93	87.96	86.05	86.64
5245	NYSE	CAT	Fri, Mar 22, 2013	87.01	87.63	86.97	87.48
5244	NYSE	CAT	Thu, Mar 21, 2013	86.43	87.32	86.43	86.83
5243	NYSE	CAT	Wed, Mar 20, 2013	87.61	87.88	86.42	86.94
5242	NYSE	CAT	Tue, Mar 19, 2013	89.40	89.40	87.44	88.27
5241	NYSE	CAT	Mon, Mar 18, 2013	87.89	90.02	87.67	89.36
5240	NYSE	CAT	Fri, Mar 15, 2013	88.61	89.25	88.11	88.83
5239	NYSE	CAT	Thu, Mar 14, 2013	89.47	89.55	88.17	88.70
5238	NYSE	CAT	Wed, Mar 13, 2013	89.80	89.91	89.13	89.28
5237	NYSE	CAT	Tue, Mar 12, 2013	91.16	91.16	89.40	89.74
5236	NYSE	CAT	Mon, Mar 11, 2013	90.49	91.52	90.10	91.18
5235	NYSE	CAT	Fri, Mar 8, 2013	90.43	90.72	90.01	90.51
5234	NYSE	CAT	Thu, Mar 7, 2013	89.90	90.40	89.27	89.65
5233	NYSE	CAT	Wed, Mar 6, 2013	90.97	91.05	89.41	89.64
5232	NYSE	CAT	Tue, Mar 5, 2013	90.49	91.28	89.99	90.21
5231	NYSE	CAT	Mon, Mar 4, 2013	90.61	90.75	89.19	89.75
5230	NYSE	CAT	Fri, Mar 1, 2013	91.54	91.96	90.13	91.36
5229	NYSE	CAT	Thu, Feb 28, 2013	92.49	93.16	92.23	92.37
5228	NYSE	CAT	Wed, Feb 27, 2013	90.06	92.36	90.06	92.25
5227	NYSE	CAT	Tue, Feb 26, 2013	89.59	90.20	88.50	89.95
5226	NYSE	CAT	Mon, Feb 25, 2013	91.81	92.22	89.08	89.16
5225	NYSE	CAT	Fri, Feb 22, 2013	91.99	92.49	91.05	91.54
5224	NYSE	CAT	Thu, Feb 21, 2013	92.76	92.79	90.57	91.53
5223	NYSE	CAT	Wed, Feb 20, 2013	95.00	95.10	93.05	93.22
5222	NYSE	CAT	Tue, Feb 19, 2013	95.74	96.37	95.13	95.60
5221	NYSE	CAT	Fri, Feb 15, 2013	96.26	96.42	95.29	95.61
5220	NYSE	CAT	Thu, Feb 14, 2013	96.06	96.68	95.68	96.07
5219	NYSE	CAT	Wed, Feb 13, 2013	97.09	97.50	96.02	96.38
5218	NYSE	CAT	Tue, Feb 12, 2013	96.67	97.41	96.67	97.22
5217	NYSE	CAT	Mon, Feb 11, 2013	96.96	96.99	96.30	96.60
5216	NYSE	CAT	Fri, Feb 8, 2013	96.10	97.50	96.10	96.85
5215	NYSE	CAT	Thu, Feb 7, 2013	97.42	98.16	95.21	96.11
5214	NYSE	CAT	Wed, Feb 6, 2013	97.87	98.75	97.36	97.70
5213	NYSE	CAT	Tue, Feb 5, 2013	98.58	99.10	98.32	98.44
5212	NYSE	CAT	Mon, Feb 4, 2013	98.76	98.87	97.91	98.26
5211	NYSE	CAT	Fri, Feb 1, 2013	99.00	99.70	98.95	99.49
5210	NYSE	CAT	Thu, Jan 31, 2013	97.99	98.71	97.90	98.39
5209	NYSE	CAT	Wed, Jan 30, 2013	98.83	98.96	98.25	98.65
5208	NYSE	CAT	Tue, Jan 29, 2013	97.92	99.20	97.72	98.60
5207	NYSE	CAT	Mon, Jan 28, 2013	98.06	98.74	96.43	97.45
5206	NYSE	CAT	Fri, Jan 25, 2013	95.92	96.28	94.66	95.58
5205	NYSE	CAT	Thu, Jan 24, 2013	96.00	97.74	96.00	96.60
5204	NYSE	CAT	Wed, Jan 23, 2013	97.48	97.72	96.60	96.85
5203	NYSE	CAT	Tue, Jan 22, 2013	96.39	97.73	96.05	97.72
5202	NYSE	CAT	Fri, Jan 18, 2013	96.43	97.62	96.09	97.62
5201	NYSE	CAT	Thu, Jan 17, 2013	95.71	96.29	95.09	95.70
5200	NYSE	CAT	Wed, Jan 16, 2013	95.10	95.67	94.83	95.19
5199	NYSE	CAT	Tue, Jan 15, 2013	94.21	95.83	94.18	95.67
5198	NYSE	CAT	Mon, Jan 14, 2013	95.32	95.48	94.15	94.63
5197	NYSE	CAT	Fri, Jan 11, 2013	94.56	95.39	94.12	95.19
5196	NYSE	CAT	Thu, Jan 10, 2013	95.11	95.19	94.23	95.08
5195	NYSE	CAT	Wed, Jan 9, 2013	94.10	94.77	94.10	94.44
5194	NYSE	CAT	Tue, Jan 8, 2013	94.67	95.19	93.57	94.00
5193	NYSE	CAT	Mon, Jan 7, 2013	94.57	95.67	94.40	95.21
5192	NYSE	CAT	Fri, Jan 4, 2013	94.57	94.92	94.04	94.92
5191	NYSE	CAT	Thu, Jan 3, 2013	93.22	94.99	92.89	94.40
5190	NYSE	CAT	Wed, Jan 2, 2013	92.95	94.44	92.95	93.50
5189	NYSE	CAT	Mon, Dec 31, 2012	86.81	89.80	86.67	89.61
5188	NYSE	CAT	Fri, Dec 28, 2012	87.09	87.60	86.69	86.81
5187	NYSE	CAT	Thu, Dec 27, 2012	87.87	88.41	86.55	87.66
5186	NYSE	CAT	Wed, Dec 26, 2012	87.67	88.68	87.57	87.67
5185	NYSE	CAT	Mon, Dec 24, 2012	87.51	87.83	87.16	87.48
5184	NYSE	CAT	Fri, Dec 21, 2012	87.50	88.18	86.48	87.90
5183	NYSE	CAT	Thu, Dec 20, 2012	89.90	90.13	88.64	89.50
5182	NYSE	CAT	Wed, Dec 19, 2012	90.91	91.83	90.74	90.79
5181	NYSE	CAT	Tue, Dec 18, 2012	89.67	91.09	89.67	90.77
5180	NYSE	CAT	Mon, Dec 17, 2012	89.25	89.69	88.90	89.64
5179	NYSE	CAT	Fri, Dec 14, 2012	88.35	89.50	88.32	89.00
5178	NYSE	CAT	Thu, Dec 13, 2012	87.85	89.31	87.82	88.36
5177	NYSE	CAT	Wed, Dec 12, 2012	87.89	88.77	87.46	87.95
5176	NYSE	CAT	Tue, Dec 11, 2012	87.60	88.16	87.04	87.33
5175	NYSE	CAT	Mon, Dec 10, 2012	86.81	87.45	86.38	87.23
5174	NYSE	CAT	Fri, Dec 7, 2012	86.70	87.55	86.52	86.99
5173	NYSE	CAT	Thu, Dec 6, 2012	85.83	86.33	85.08	85.95
5172	NYSE	CAT	Wed, Dec 5, 2012	84.62	86.57	84.57	86.05
5171	NYSE	CAT	Tue, Dec 4, 2012	84.05	84.96	83.75	84.16
5170	NYSE	CAT	Mon, Dec 3, 2012	85.92	85.92	84.43	84.49
5169	NYSE	CAT	Fri, Nov 30, 2012	86.33	86.35	85.03	85.24
5168	NYSE	CAT	Thu, Nov 29, 2012	85.55	86.48	85.48	86.25
5167	NYSE	CAT	Wed, Nov 28, 2012	83.63	85.09	83.00	84.94
5166	NYSE	CAT	Tue, Nov 27, 2012	84.50	85.12	83.90	84.01
5165	NYSE	CAT	Mon, Nov 26, 2012	83.81	84.81	83.81	84.65
5164	NYSE	CAT	Fri, Nov 23, 2012	83.62	84.19	83.25	84.16
5163	NYSE	CAT	Wed, Nov 21, 2012	82.95	83.74	82.65	83.05
5162	NYSE	CAT	Tue, Nov 20, 2012	83.70	83.77	82.59	83.33
5161	NYSE	CAT	Mon, Nov 19, 2012	83.37	83.84	83.15	83.62
5160	NYSE	CAT	Fri, Nov 16, 2012	81.37	82.21	80.16	81.93
5159	NYSE	CAT	Thu, Nov 15, 2012	81.35	82.57	80.50	81.30
5158	NYSE	CAT	Wed, Nov 14, 2012	83.90	83.90	80.88	81.10
5157	NYSE	CAT	Tue, Nov 13, 2012	84.72	85.18	83.17	83.26
5156	NYSE	CAT	Mon, Nov 12, 2012	84.44	85.57	84.23	85.18
5155	NYSE	CAT	Fri, Nov 9, 2012	83.00	85.29	82.90	84.95
5154	NYSE	CAT	Thu, Nov 8, 2012	85.16	85.24	83.52	83.66
5153	NYSE	CAT	Wed, Nov 7, 2012	86.73	87.23	84.84	85.02
5152	NYSE	CAT	Tue, Nov 6, 2012	87.35	88.60	87.30	88.08
5151	NYSE	CAT	Mon, Nov 5, 2012	85.85	86.78	85.59	86.77
5150	NYSE	CAT	Fri, Nov 2, 2012	88.49	88.50	85.70	85.79
5149	NYSE	CAT	Thu, Nov 1, 2012	85.22	87.86	85.00	87.65
5148	NYSE	CAT	Wed, Oct 31, 2012	85.53	85.92	84.45	84.81
5147	NYSE	CAT	Fri, Oct 26, 2012	83.48	84.32	83.24	84.25
5146	NYSE	CAT	Thu, Oct 25, 2012	83.39	83.54	82.36	83.53
5145	NYSE	CAT	Wed, Oct 24, 2012	84.07	84.14	82.52	82.73
5144	NYSE	CAT	Tue, Oct 23, 2012	83.90	84.14	82.98	83.58
5143	NYSE	CAT	Mon, Oct 22, 2012	82.94	86.04	82.29	85.08
5142	NYSE	CAT	Fri, Oct 19, 2012	85.33	85.48	83.49	83.86
5141	NYSE	CAT	Thu, Oct 18, 2012	86.38	87.53	85.83	86.62
5140	NYSE	CAT	Wed, Oct 17, 2012	85.62	86.77	85.21	86.63
5139	NYSE	CAT	Tue, Oct 16, 2012	83.59	85.04	83.21	84.96
5138	NYSE	CAT	Mon, Oct 15, 2012	82.91	83.20	82.10	82.81
5137	NYSE	CAT	Fri, Oct 12, 2012	83.00	84.10	82.46	82.82
5136	NYSE	CAT	Thu, Oct 11, 2012	83.39	83.70	82.25	82.85
5135	NYSE	CAT	Wed, Oct 10, 2012	83.89	84.37	82.60	83.16
5134	NYSE	CAT	Tue, Oct 9, 2012	85.72	86.15	84.50	84.75
5133	NYSE	CAT	Mon, Oct 8, 2012	84.94	85.81	84.43	85.44
5132	NYSE	CAT	Fri, Oct 5, 2012	86.85	87.34	85.01	85.43
5131	NYSE	CAT	Thu, Oct 4, 2012	85.52	86.50	85.20	85.96
5130	NYSE	CAT	Wed, Oct 3, 2012	85.51	85.64	84.55	85.28
5129	NYSE	CAT	Tue, Oct 2, 2012	85.63	85.93	84.35	85.47
5128	NYSE	CAT	Mon, Oct 1, 2012	86.72	87.15	85.24	85.47
5127	NYSE	CAT	Fri, Sep 28, 2012	86.36	86.59	85.43	86.04
5126	NYSE	CAT	Thu, Sep 27, 2012	87.84	87.95	86.75	86.92
5125	NYSE	CAT	Wed, Sep 26, 2012	86.90	87.93	85.80	86.95
5124	NYSE	CAT	Tue, Sep 25, 2012	88.66	89.55	87.00	87.01
5123	NYSE	CAT	Mon, Sep 24, 2012	90.45	91.78	90.45	90.87
5122	NYSE	CAT	Fri, Sep 21, 2012	93.42	93.42	91.37	91.72
5121	NYSE	CAT	Thu, Sep 20, 2012	92.99	92.99	91.25	92.54
5120	NYSE	CAT	Wed, Sep 19, 2012	93.30	94.23	92.81	93.94
5119	NYSE	CAT	Tue, Sep 18, 2012	91.77	93.07	91.77	93.07
5118	NYSE	CAT	Mon, Sep 17, 2012	92.94	93.50	91.73	91.99
5117	NYSE	CAT	Fri, Sep 14, 2012	92.21	94.28	91.98	93.17
5116	NYSE	CAT	Thu, Sep 13, 2012	88.63	90.97	88.30	90.68
5115	NYSE	CAT	Wed, Sep 12, 2012	89.49	90.24	88.66	89.12
5114	NYSE	CAT	Tue, Sep 11, 2012	87.70	89.12	87.41	88.60
5113	NYSE	CAT	Mon, Sep 10, 2012	87.94	88.63	87.08	87.10
5112	NYSE	CAT	Fri, Sep 7, 2012	87.26	88.44	86.75	88.10
5111	NYSE	CAT	Thu, Sep 6, 2012	83.55	84.93	83.35	84.79
5110	NYSE	CAT	Wed, Sep 5, 2012	82.60	83.08	81.78	82.75
5109	NYSE	CAT	Tue, Sep 4, 2012	85.03	85.13	82.21	82.66
5108	NYSE	CAT	Fri, Aug 31, 2012	85.18	85.94	84.25	85.33
5107	NYSE	CAT	Thu, Aug 30, 2012	85.56	85.82	84.46	84.47
5106	NYSE	CAT	Wed, Aug 29, 2012	85.58	86.33	84.45	86.09
5105	NYSE	CAT	Tue, Aug 28, 2012	86.37	86.99	85.88	86.01
5104	NYSE	CAT	Mon, Aug 27, 2012	87.65	88.00	86.54	86.63
5103	NYSE	CAT	Fri, Aug 24, 2012	86.92	87.75	86.40	87.47
5102	NYSE	CAT	Thu, Aug 23, 2012	88.64	88.72	87.14	87.63
5101	NYSE	CAT	Wed, Aug 22, 2012	90.04	90.28	87.63	88.72
5100	NYSE	CAT	Tue, Aug 21, 2012	91.00	92.08	89.95	90.29
5099	NYSE	CAT	Mon, Aug 20, 2012	89.74	90.48	89.23	90.44
5098	NYSE	CAT	Fri, Aug 17, 2012	89.86	90.10	89.10	90.01
5097	NYSE	CAT	Thu, Aug 16, 2012	87.74	88.83	87.23	88.59
5096	NYSE	CAT	Wed, Aug 15, 2012	87.25	87.73	86.16	87.61
5095	NYSE	CAT	Tue, Aug 14, 2012	89.49	89.65	87.76	87.87
5094	NYSE	CAT	Mon, Aug 13, 2012	88.84	89.27	87.60	88.61
5093	NYSE	CAT	Fri, Aug 10, 2012	88.26	88.96	87.64	88.94
5092	NYSE	CAT	Thu, Aug 9, 2012	87.41	88.79	87.25	88.40
5091	NYSE	CAT	Wed, Aug 8, 2012	86.49	87.88	86.35	87.22
5090	NYSE	CAT	Tue, Aug 7, 2012	87.00	88.32	86.75	87.22
5089	NYSE	CAT	Mon, Aug 6, 2012	85.73	87.00	85.48	86.35
5088	NYSE	CAT	Fri, Aug 3, 2012	84.53	86.00	84.07	85.02
5087	NYSE	CAT	Thu, Aug 2, 2012	82.46	84.30	82.10	83.12
5086	NYSE	CAT	Wed, Aug 1, 2012	85.00	85.07	82.50	82.65
5085	NYSE	CAT	Tue, Jul 31, 2012	85.77	86.36	84.14	84.21
5084	NYSE	CAT	Mon, Jul 30, 2012	86.62	86.97	85.00	85.69
5083	NYSE	CAT	Fri, Jul 27, 2012	83.18	86.60	82.03	86.16
5082	NYSE	CAT	Thu, Jul 26, 2012	83.84	84.65	82.10	83.30
5081	NYSE	CAT	Wed, Jul 25, 2012	85.13	85.45	80.29	82.60
5080	NYSE	CAT	Tue, Jul 24, 2012	82.75	83.30	80.27	81.43
5079	NYSE	CAT	Mon, Jul 23, 2012	79.66	82.60	78.79	81.58
5078	NYSE	CAT	Fri, Jul 20, 2012	81.93	82.57	80.66	80.95
5077	NYSE	CAT	Thu, Jul 19, 2012	82.96	83.40	82.05	82.63
5076	NYSE	CAT	Wed, Jul 18, 2012	80.53	83.35	80.09	82.52
5075	NYSE	CAT	Tue, Jul 17, 2012	81.89	82.29	79.95	81.91
5074	NYSE	CAT	Mon, Jul 16, 2012	81.85	81.85	80.20	81.15
5073	NYSE	CAT	Fri, Jul 13, 2012	79.95	82.14	79.55	82.07
5072	NYSE	CAT	Thu, Jul 12, 2012	78.98	80.33	78.25	79.64
5071	NYSE	CAT	Wed, Jul 11, 2012	80.52	80.74	79.25	79.74
5070	NYSE	CAT	Tue, Jul 10, 2012	83.56	84.30	79.12	80.27
5069	NYSE	CAT	Mon, Jul 9, 2012	83.94	84.35	82.96	83.14
5068	NYSE	CAT	Fri, Jul 6, 2012	85.25	85.25	83.83	84.61
5067	NYSE	CAT	Thu, Jul 5, 2012	86.63	87.56	85.63	86.79
5066	NYSE	CAT	Tue, Jul 3, 2012	83.90	86.70	83.88	86.46
5065	NYSE	CAT	Mon, Jul 2, 2012	85.35	85.48	83.04	83.68
5064	NYSE	CAT	Fri, Jun 29, 2012	84.32	84.94	83.81	84.91
5063	NYSE	CAT	Thu, Jun 28, 2012	81.66	82.70	80.96	82.63
5062	NYSE	CAT	Wed, Jun 27, 2012	82.63	82.87	81.71	82.25
5061	NYSE	CAT	Tue, Jun 26, 2012	83.31	83.52	81.80	82.73
5060	NYSE	CAT	Mon, Jun 25, 2012	83.95	83.98	82.12	82.89
5059	NYSE	CAT	Fri, Jun 22, 2012	85.50	86.05	84.85	84.96
5058	NYSE	CAT	Thu, Jun 21, 2012	87.09	87.45	84.84	84.98
5057	NYSE	CAT	Wed, Jun 20, 2012	88.14	88.72	86.50	87.17
5056	NYSE	CAT	Tue, Jun 19, 2012	87.57	89.79	87.20	88.84
5055	NYSE	CAT	Mon, Jun 18, 2012	86.35	87.09	85.67	86.74
5054	NYSE	CAT	Fri, Jun 15, 2012	86.40	86.95	85.69	86.93
5053	NYSE	CAT	Thu, Jun 14, 2012	85.31	86.25	84.50	85.89
5052	NYSE	CAT	Wed, Jun 13, 2012	86.25	87.00	84.68	85.29
5051	NYSE	CAT	Tue, Jun 12, 2012	85.82	87.05	84.76	87.05
5050	NYSE	CAT	Mon, Jun 11, 2012	89.20	89.46	85.09	85.19
5049	NYSE	CAT	Fri, Jun 8, 2012	86.83	87.67	85.33	87.60
5048	NYSE	CAT	Thu, Jun 7, 2012	88.82	89.87	86.92	87.14
5047	NYSE	CAT	Wed, Jun 6, 2012	84.72	86.66	84.52	86.66
5046	NYSE	CAT	Tue, Jun 5, 2012	83.02	84.80	83.02	83.65
5045	NYSE	CAT	Mon, Jun 4, 2012	85.94	85.95	82.73	83.26
5044	NYSE	CAT	Fri, Jun 1, 2012	85.08	86.80	84.72	85.52
5043	NYSE	CAT	Thu, May 31, 2012	88.42	88.50	86.01	87.62
5042	NYSE	CAT	Wed, May 30, 2012	90.99	91.00	89.50	90.18
5041	NYSE	CAT	Tue, May 29, 2012	91.20	93.93	90.89	92.52
5040	NYSE	CAT	Fri, May 25, 2012	91.39	91.67	89.63	89.94
5039	NYSE	CAT	Thu, May 24, 2012	92.95	92.96	90.17	91.42
5038	NYSE	CAT	Wed, May 23, 2012	90.51	92.79	89.86	92.47
5037	NYSE	CAT	Tue, May 22, 2012	92.76	92.98	90.89	91.49
5036	NYSE	CAT	Mon, May 21, 2012	89.53	92.30	89.32	91.98
5035	NYSE	CAT	Fri, May 18, 2012	88.26	89.81	88.02	88.68
5034	NYSE	CAT	Thu, May 17, 2012	91.02	91.64	87.60	87.80
5033	NYSE	CAT	Wed, May 16, 2012	93.43	94.08	91.71	91.86
5032	NYSE	CAT	Tue, May 15, 2012	93.85	94.66	92.29	92.68
5031	NYSE	CAT	Mon, May 14, 2012	94.33	94.77	93.45	93.60
5030	NYSE	CAT	Fri, May 11, 2012	94.50	96.69	94.30	95.50
5029	NYSE	CAT	Thu, May 10, 2012	97.15	97.39	95.18	95.44
5028	NYSE	CAT	Wed, May 9, 2012	94.84	97.30	94.08	95.99
5027	NYSE	CAT	Tue, May 8, 2012	96.84	96.95	93.92	96.49
5026	NYSE	CAT	Mon, May 7, 2012	97.67	98.20	97.03	97.19
5025	NYSE	CAT	Fri, May 4, 2012	100.00	100.13	98.00	98.44
5024	NYSE	CAT	Thu, May 3, 2012	102.90	103.38	100.50	100.67
5023	NYSE	CAT	Wed, May 2, 2012	101.58	102.72	100.65	102.63
5022	NYSE	CAT	Tue, May 1, 2012	102.81	103.50	101.74	102.11
5021	NYSE	CAT	Mon, Apr 30, 2012	103.99	104.12	102.55	102.77
5020	NYSE	CAT	Fri, Apr 27, 2012	104.99	105.05	104.11	104.56
5019	NYSE	CAT	Thu, Apr 26, 2012	103.97	104.55	103.00	104.39
5018	NYSE	CAT	Wed, Apr 25, 2012	106.85	107.11	102.30	103.44
5017	NYSE	CAT	Tue, Apr 24, 2012	107.25	108.79	107.10	108.40
5016	NYSE	CAT	Mon, Apr 23, 2012	106.33	107.04	105.12	106.90
5015	NYSE	CAT	Fri, Apr 20, 2012	107.77	108.62	107.61	107.73
5014	NYSE	CAT	Thu, Apr 19, 2012	109.21	109.77	106.37	107.36
5013	NYSE	CAT	Wed, Apr 18, 2012	107.65	109.73	107.65	109.21
5012	NYSE	CAT	Tue, Apr 17, 2012	107.90	109.20	106.72	108.41
5011	NYSE	CAT	Mon, Apr 16, 2012	107.92	108.96	106.16	106.74
5010	NYSE	CAT	Fri, Apr 13, 2012	106.16	106.92	105.24	105.89
5009	NYSE	CAT	Thu, Apr 12, 2012	102.17	106.50	102.13	106.44
5008	NYSE	CAT	Wed, Apr 11, 2012	101.77	102.50	100.50	101.75
5007	NYSE	CAT	Tue, Apr 10, 2012	103.54	103.66	99.80	100.43
5006	NYSE	CAT	Mon, Apr 9, 2012	103.57	104.29	102.80	103.57
5005	NYSE	CAT	Thu, Apr 5, 2012	105.71	107.14	105.41	105.87
5004	NYSE	CAT	Wed, Apr 4, 2012	104.77	106.84	104.34	106.26
5003	NYSE	CAT	Tue, Apr 3, 2012	107.64	108.09	105.83	106.21
5002	NYSE	CAT	Mon, Apr 2, 2012	105.99	107.94	105.04	107.25
5001	NYSE	CAT	Fri, Mar 30, 2012	106.70	106.93	105.58	106.52
5000	NYSE	CAT	Thu, Mar 29, 2012	103.62	106.27	103.48	106.02
4999	NYSE	CAT	Wed, Mar 28, 2012	107.96	107.97	103.55	104.26
4998	NYSE	CAT	Tue, Mar 27, 2012	108.68	109.57	107.88	108.06
4997	NYSE	CAT	Mon, Mar 26, 2012	108.80	109.70	108.12	108.75
4996	NYSE	CAT	Fri, Mar 23, 2012	106.59	108.61	105.80	107.83
4995	NYSE	CAT	Thu, Mar 22, 2012	107.28	107.94	105.70	106.43
4994	NYSE	CAT	Wed, Mar 21, 2012	110.85	111.35	109.00	109.00
4993	NYSE	CAT	Tue, Mar 20, 2012	111.99	112.00	110.51	110.76
4992	NYSE	CAT	Mon, Mar 19, 2012	113.50	114.09	112.78	113.73
4991	NYSE	CAT	Fri, Mar 16, 2012	114.02	114.25	113.04	113.58
4990	NYSE	CAT	Thu, Mar 15, 2012	112.79	113.48	111.39	113.45
4989	NYSE	CAT	Wed, Mar 14, 2012	113.21	113.45	111.26	112.27
4988	NYSE	CAT	Tue, Mar 13, 2012	109.73	113.38	109.31	113.30
4987	NYSE	CAT	Mon, Mar 12, 2012	110.11	110.95	108.68	108.94
4986	NYSE	CAT	Fri, Mar 9, 2012	110.88	111.09	109.80	110.22
4985	NYSE	CAT	Thu, Mar 8, 2012	109.59	110.56	108.66	110.28
4984	NYSE	CAT	Wed, Mar 7, 2012	106.66	108.62	106.32	108.28
4983	NYSE	CAT	Tue, Mar 6, 2012	106.57	107.16	105.20	105.93
4982	NYSE	CAT	Mon, Mar 5, 2012	111.55	111.90	109.52	110.09
4981	NYSE	CAT	Fri, Mar 2, 2012	113.16	113.94	111.80	112.49
4980	NYSE	CAT	Thu, Mar 1, 2012	114.67	115.38	113.01	113.39
4979	NYSE	CAT	Wed, Feb 29, 2012	116.13	116.40	113.68	114.21
4978	NYSE	CAT	Tue, Feb 28, 2012	115.81	116.22	115.20	115.76
4977	NYSE	CAT	Mon, Feb 27, 2012	114.84	116.50	114.55	115.63
4976	NYSE	CAT	Fri, Feb 24, 2012	116.29	116.95	115.67	116.00
4975	NYSE	CAT	Thu, Feb 23, 2012	115.88	116.45	115.00	116.20
4974	NYSE	CAT	Wed, Feb 22, 2012	114.76	116.45	114.50	115.81
4973	NYSE	CAT	Tue, Feb 21, 2012	114.50	116.44	114.39	115.00
4972	NYSE	CAT	Fri, Feb 17, 2012	114.38	114.50	113.03	113.95
4971	NYSE	CAT	Thu, Feb 16, 2012	112.72	114.05	112.39	113.96
4970	NYSE	CAT	Wed, Feb 15, 2012	114.49	114.70	111.94	112.53
4969	NYSE	CAT	Tue, Feb 14, 2012	113.32	114.48	113.21	114.45
4968	NYSE	CAT	Mon, Feb 13, 2012	112.70	113.86	111.68	113.70
4967	NYSE	CAT	Fri, Feb 10, 2012	111.01	111.78	110.33	111.75
4966	NYSE	CAT	Thu, Feb 9, 2012	114.39	114.64	112.59	112.83
4965	NYSE	CAT	Wed, Feb 8, 2012	113.82	114.33	113.22	114.04
4964	NYSE	CAT	Tue, Feb 7, 2012	113.05	114.10	112.49	113.81
4963	NYSE	CAT	Mon, Feb 6, 2012	113.24	114.25	112.80	113.78
4962	NYSE	CAT	Fri, Feb 3, 2012	112.17	114.65	111.90	113.94
4961	NYSE	CAT	Thu, Feb 2, 2012	110.80	111.02	109.87	110.33
4960	NYSE	CAT	Wed, Feb 1, 2012	110.75	111.39	109.94	110.52
4959	NYSE	CAT	Tue, Jan 31, 2012	111.29	112.00	108.71	109.12
4958	NYSE	CAT	Mon, Jan 30, 2012	110.02	110.75	104.45	110.41
4957	NYSE	CAT	Fri, Jan 27, 2012	110.53	111.98	109.67	111.28
4956	NYSE	CAT	Thu, Jan 26, 2012	112.21	114.00	110.70	111.31
4955	NYSE	CAT	Wed, Jan 25, 2012	106.00	109.28	105.99	109.05
4954	NYSE	CAT	Tue, Jan 24, 2012	105.43	106.80	105.15	106.29
4953	NYSE	CAT	Mon, Jan 23, 2012	105.91	107.24	105.64	106.37
4952	NYSE	CAT	Fri, Jan 20, 2012	105.35	105.92	104.84	105.64
4951	NYSE	CAT	Thu, Jan 19, 2012	104.65	105.76	103.63	105.75
4950	NYSE	CAT	Wed, Jan 18, 2012	102.66	104.50	102.50	104.26
4949	NYSE	CAT	Tue, Jan 17, 2012	103.82	104.80	103.32	103.37
4948	NYSE	CAT	Fri, Jan 13, 2012	100.72	102.70	100.55	102.48
4947	NYSE	CAT	Thu, Jan 12, 2012	99.99	102.04	98.66	101.94
4946	NYSE	CAT	Wed, Jan 11, 2012	99.83	100.45	99.40	99.64
4945	NYSE	CAT	Tue, Jan 10, 2012	98.45	99.98	98.28	99.96
4944	NYSE	CAT	Mon, Jan 9, 2012	96.09	97.41	96.00	97.10
4943	NYSE	CAT	Fri, Jan 6, 2012	96.03	96.20	95.32	95.76
4942	NYSE	CAT	Thu, Jan 5, 2012	94.84	96.16	93.90	95.52
4941	NYSE	CAT	Wed, Jan 4, 2012	93.41	95.51	93.41	94.85
4940	NYSE	CAT	Tue, Jan 3, 2012	92.77	95.11	92.77	93.98
4939	NYSE	CAT	Fri, Dec 30, 2011	90.72	91.42	90.40	90.60
4938	NYSE	CAT	Thu, Dec 29, 2011	89.46	90.86	89.46	90.58
4937	NYSE	CAT	Wed, Dec 28, 2011	91.76	91.80	89.17	89.37
4936	NYSE	CAT	Tue, Dec 27, 2011	91.70	92.38	91.51	91.55
4935	NYSE	CAT	Fri, Dec 23, 2011	92.20	92.42	91.65	92.25
4934	NYSE	CAT	Thu, Dec 22, 2011	92.03	92.50	91.02	91.81
4933	NYSE	CAT	Wed, Dec 21, 2011	91.78	92.01	89.90	91.63
4932	NYSE	CAT	Tue, Dec 20, 2011	89.26	91.90	89.23	91.73
4931	NYSE	CAT	Mon, Dec 19, 2011	88.09	89.72	86.94	87.25
4930	NYSE	CAT	Fri, Dec 16, 2011	88.82	89.51	87.20	87.20
4929	NYSE	CAT	Thu, Dec 15, 2011	88.79	88.88	87.09	87.70
4928	NYSE	CAT	Wed, Dec 14, 2011	89.59	89.80	86.29	87.00
4927	NYSE	CAT	Tue, Dec 13, 2011	94.04	94.68	90.10	90.98
4926	NYSE	CAT	Mon, Dec 12, 2011	94.36	94.50	92.31	93.24
4925	NYSE	CAT	Fri, Dec 9, 2011	93.63	96.29	93.44	95.97
4924	NYSE	CAT	Thu, Dec 8, 2011	94.34	95.53	92.60	92.92
4923	NYSE	CAT	Wed, Dec 7, 2011	94.98	95.28	93.80	94.89
4922	NYSE	CAT	Tue, Dec 6, 2011	96.62	96.93	94.89	95.96
4921	NYSE	CAT	Mon, Dec 5, 2011	97.73	97.97	96.33	96.85
4920	NYSE	CAT	Fri, Dec 2, 2011	97.75	98.00	96.01	96.29
4919	NYSE	CAT	Thu, Dec 1, 2011	97.23	98.00	95.76	96.82
4918	NYSE	CAT	Wed, Nov 30, 2011	94.65	97.91	94.65	97.88
4917	NYSE	CAT	Tue, Nov 29, 2011	91.64	91.82	90.45	90.54
4916	NYSE	CAT	Mon, Nov 28, 2011	90.35	91.89	89.99	91.48
4915	NYSE	CAT	Fri, Nov 25, 2011	87.30	88.40	86.63	86.72
4914	NYSE	CAT	Wed, Nov 23, 2011	89.39	89.60	87.43	87.76
4913	NYSE	CAT	Tue, Nov 22, 2011	90.80	91.22	88.58	89.99
4912	NYSE	CAT	Mon, Nov 21, 2011	92.07	92.10	89.47	91.12
4911	NYSE	CAT	Fri, Nov 18, 2011	94.54	94.79	93.15	93.93
4910	NYSE	CAT	Thu, Nov 17, 2011	95.70	96.06	92.80	93.81
4909	NYSE	CAT	Wed, Nov 16, 2011	96.24	98.20	95.60	95.75
4908	NYSE	CAT	Tue, Nov 15, 2011	96.21	97.74	95.80	97.07
4907	NYSE	CAT	Mon, Nov 14, 2011	97.47	98.07	95.88	96.53
4906	NYSE	CAT	Fri, Nov 11, 2011	93.57	96.20	93.37	96.13
4905	NYSE	CAT	Thu, Nov 10, 2011	92.98	93.40	91.20	92.20
4904	NYSE	CAT	Wed, Nov 9, 2011	93.50	93.98	91.15	91.64
4903	NYSE	CAT	Tue, Nov 8, 2011	95.96	96.00	93.94	95.89
4902	NYSE	CAT	Mon, Nov 7, 2011	95.60	96.25	93.39	95.00
4901	NYSE	CAT	Fri, Nov 4, 2011	95.30	95.99	93.80	95.74
4900	NYSE	CAT	Thu, Nov 3, 2011	95.46	96.35	93.87	96.00
4899	NYSE	CAT	Wed, Nov 2, 2011	93.03	94.24	92.20	93.94
4898	NYSE	CAT	Tue, Nov 1, 2011	90.00	93.00	89.00	91.63
4897	NYSE	CAT	Mon, Oct 31, 2011	95.04	95.63	93.85	94.46
4896	NYSE	CAT	Fri, Oct 28, 2011	95.70	97.95	95.65	96.85
4895	NYSE	CAT	Thu, Oct 27, 2011	95.00	97.72	94.61	96.27
4894	NYSE	CAT	Wed, Oct 26, 2011	91.82	92.25	90.02	91.57
4893	NYSE	CAT	Tue, Oct 25, 2011	91.36	92.49	89.02	89.89
4892	NYSE	CAT	Mon, Oct 24, 2011	91.76	92.90	90.80	91.77
4891	NYSE	CAT	Fri, Oct 21, 2011	85.42	87.50	85.30	87.39
4890	NYSE	CAT	Thu, Oct 20, 2011	83.90	85.00	82.50	84.26
4889	NYSE	CAT	Wed, Oct 19, 2011	84.67	85.42	83.07	83.56
4888	NYSE	CAT	Tue, Oct 18, 2011	81.45	85.57	80.76	84.72
4887	NYSE	CAT	Mon, Oct 17, 2011	84.83	85.38	81.33	81.52
4886	NYSE	CAT	Fri, Oct 14, 2011	82.85	84.23	82.39	84.09
4885	NYSE	CAT	Thu, Oct 13, 2011	81.22	81.91	80.34	81.44
4884	NYSE	CAT	Wed, Oct 12, 2011	82.01	82.80	81.06	81.70
4883	NYSE	CAT	Tue, Oct 11, 2011	78.08	81.14	77.95	80.66
4882	NYSE	CAT	Mon, Oct 10, 2011	77.27	79.75	77.20	79.13
4881	NYSE	CAT	Fri, Oct 7, 2011	77.77	77.79	74.70	75.52
4880	NYSE	CAT	Thu, Oct 6, 2011	74.57	77.19	73.60	77.09
4879	NYSE	CAT	Wed, Oct 5, 2011	72.84	74.61	71.49	74.26
4878	NYSE	CAT	Tue, Oct 4, 2011	68.75	72.76	67.54	72.54
4877	NYSE	CAT	Mon, Oct 3, 2011	72.78	73.59	70.50	70.55
4876	NYSE	CAT	Fri, Sep 30, 2011	73.46	75.89	73.23	73.84
4875	NYSE	CAT	Thu, Sep 29, 2011	76.89	77.28	73.20	75.39
4874	NYSE	CAT	Wed, Sep 28, 2011	78.13	79.15	74.88	75.08
4873	NYSE	CAT	Tue, Sep 27, 2011	79.25	79.85	77.12	77.67
4872	NYSE	CAT	Mon, Sep 26, 2011	74.71	77.00	73.24	76.85
4871	NYSE	CAT	Fri, Sep 23, 2011	73.44	75.50	73.02	73.86
4870	NYSE	CAT	Thu, Sep 22, 2011	76.29	76.56	72.60	73.90
4869	NYSE	CAT	Wed, Sep 21, 2011	83.11	83.39	79.29	79.36
4868	NYSE	CAT	Tue, Sep 20, 2011	85.64	85.77	83.50	83.66
4867	NYSE	CAT	Mon, Sep 19, 2011	83.92	85.16	82.33	84.60
4866	NYSE	CAT	Fri, Sep 16, 2011	87.46	87.46	85.21	85.90
4865	NYSE	CAT	Thu, Sep 15, 2011	86.65	87.69	85.77	86.60
4864	NYSE	CAT	Wed, Sep 14, 2011	85.61	86.96	82.53	85.45
4863	NYSE	CAT	Tue, Sep 13, 2011	83.85	86.25	83.38	85.02
4862	NYSE	CAT	Mon, Sep 12, 2011	81.93	84.14	81.25	83.87
4861	NYSE	CAT	Fri, Sep 9, 2011	86.03	86.25	83.14	83.96
4860	NYSE	CAT	Thu, Sep 8, 2011	87.32	88.98	86.40	87.04
4859	NYSE	CAT	Wed, Sep 7, 2011	87.80	88.71	86.42	88.69
4858	NYSE	CAT	Tue, Sep 6, 2011	82.24	86.02	82.11	85.70
4857	NYSE	CAT	Fri, Sep 2, 2011	85.25	86.70	84.37	85.38
4856	NYSE	CAT	Thu, Sep 1, 2011	91.19	92.83	88.28	88.55
4855	NYSE	CAT	Wed, Aug 31, 2011	91.75	93.82	89.89	91.00
4854	NYSE	CAT	Tue, Aug 30, 2011	88.00	90.87	87.36	89.83
4853	NYSE	CAT	Mon, Aug 29, 2011	87.11	88.55	86.35	88.15
4852	NYSE	CAT	Fri, Aug 26, 2011	82.19	85.91	81.05	85.16
4851	NYSE	CAT	Thu, Aug 25, 2011	86.24	86.86	82.80	83.25
4850	NYSE	CAT	Wed, Aug 24, 2011	83.24	85.72	82.20	85.40
4849	NYSE	CAT	Tue, Aug 23, 2011	80.54	83.00	79.80	82.98
4848	NYSE	CAT	Mon, Aug 22, 2011	82.94	83.04	79.56	79.89
4847	NYSE	CAT	Fri, Aug 19, 2011	81.92	85.00	79.82	79.97
4846	NYSE	CAT	Thu, Aug 18, 2011	84.45	84.80	81.50	83.33
4845	NYSE	CAT	Wed, Aug 17, 2011	90.11	90.80	87.15	87.64
4844	NYSE	CAT	Tue, Aug 16, 2011	90.02	90.37	88.52	89.35
4843	NYSE	CAT	Mon, Aug 15, 2011	91.45	92.80	90.68	91.37
4842	NYSE	CAT	Fri, Aug 12, 2011	91.06	91.30	88.81	89.81
4841	NYSE	CAT	Thu, Aug 11, 2011	85.14	88.79	83.94	87.25
4840	NYSE	CAT	Wed, Aug 10, 2011	86.72	87.20	83.39	83.51
4839	NYSE	CAT	Tue, Aug 9, 2011	85.40	87.60	80.84	87.48
4838	NYSE	CAT	Mon, Aug 8, 2011	86.23	88.16	82.25	82.60
4837	NYSE	CAT	Fri, Aug 5, 2011	92.13	92.50	86.48	90.99
4836	NYSE	CAT	Thu, Aug 4, 2011	94.40	94.71	89.50	89.55
4835	NYSE	CAT	Wed, Aug 3, 2011	97.92	98.29	93.54	96.28
4834	NYSE	CAT	Tue, Aug 2, 2011	99.55	101.55	97.12	97.18
4833	NYSE	CAT	Mon, Aug 1, 2011	102.43	102.82	98.80	100.72
4832	NYSE	CAT	Fri, Jul 29, 2011	98.32	99.97	97.28	98.79
4831	NYSE	CAT	Thu, Jul 28, 2011	101.51	102.09	99.45	99.64
4830	NYSE	CAT	Wed, Jul 27, 2011	104.43	104.61	101.00	101.34
4829	NYSE	CAT	Tue, Jul 26, 2011	105.91	106.00	104.70	105.20
4828	NYSE	CAT	Mon, Jul 25, 2011	104.16	106.30	103.80	105.66
4827	NYSE	CAT	Fri, Jul 22, 2011	104.62	106.48	103.00	105.15
4826	NYSE	CAT	Thu, Jul 21, 2011	111.05	112.43	110.12	111.60
4825	NYSE	CAT	Wed, Jul 20, 2011	110.71	110.98	109.61	110.31
4824	NYSE	CAT	Tue, Jul 19, 2011	108.89	109.97	108.20	109.64
4823	NYSE	CAT	Mon, Jul 18, 2011	108.46	108.47	106.16	107.80
4822	NYSE	CAT	Fri, Jul 15, 2011	108.77	109.36	107.14	109.36
4821	NYSE	CAT	Thu, Jul 14, 2011	108.83	110.50	107.00	107.58
4820	NYSE	CAT	Wed, Jul 13, 2011	108.48	110.42	108.34	108.64
4819	NYSE	CAT	Tue, Jul 12, 2011	107.63	108.46	106.67	106.93
4818	NYSE	CAT	Mon, Jul 11, 2011	108.41	109.48	107.25	108.16
4817	NYSE	CAT	Fri, Jul 8, 2011	108.52	110.41	107.80	110.41
4816	NYSE	CAT	Thu, Jul 7, 2011	111.57	112.65	111.25	111.63
4815	NYSE	CAT	Wed, Jul 6, 2011	108.11	110.12	108.08	110.08
4814	NYSE	CAT	Tue, Jul 5, 2011	107.92	108.78	107.34	108.43
4813	NYSE	CAT	Fri, Jul 1, 2011	106.15	109.17	105.75	108.62
4812	NYSE	CAT	Thu, Jun 30, 2011	103.36	106.93	103.32	106.46
4811	NYSE	CAT	Wed, Jun 29, 2011	104.45	104.49	102.40	103.36
4810	NYSE	CAT	Tue, Jun 28, 2011	101.44	104.07	101.40	103.84
4809	NYSE	CAT	Mon, Jun 27, 2011	99.96	101.50	99.07	100.80
4808	NYSE	CAT	Fri, Jun 24, 2011	101.05	101.10	99.44	100.01
4807	NYSE	CAT	Thu, Jun 23, 2011	97.90	100.65	96.95	100.55
4806	NYSE	CAT	Wed, Jun 22, 2011	101.17	102.50	100.07	100.15
4805	NYSE	CAT	Tue, Jun 21, 2011	99.42	101.96	99.06	101.39
4804	NYSE	CAT	Mon, Jun 20, 2011	96.49	98.37	96.05	98.18
4803	NYSE	CAT	Fri, Jun 17, 2011	96.46	96.94	95.31	95.95
4802	NYSE	CAT	Thu, Jun 16, 2011	95.39	96.86	94.21	95.46
4801	NYSE	CAT	Wed, Jun 15, 2011	96.58	97.36	95.51	95.65
4800	NYSE	CAT	Tue, Jun 14, 2011	96.85	98.45	96.13	97.86
4799	NYSE	CAT	Mon, Jun 13, 2011	96.93	97.53	94.72	95.44
4798	NYSE	CAT	Fri, Jun 10, 2011	98.80	98.90	96.42	96.79
4797	NYSE	CAT	Thu, Jun 9, 2011	98.29	99.71	98.22	99.26
4796	NYSE	CAT	Wed, Jun 8, 2011	99.21	99.86	97.77	98.04
4795	NYSE	CAT	Tue, Jun 7, 2011	101.24	101.35	99.81	99.88
4794	NYSE	CAT	Mon, Jun 6, 2011	100.25	101.61	99.47	99.86
4793	NYSE	CAT	Fri, Jun 3, 2011	100.49	102.49	99.15	101.10
4792	NYSE	CAT	Thu, Jun 2, 2011	101.82	103.72	101.31	102.19
4791	NYSE	CAT	Wed, Jun 1, 2011	104.97	105.48	101.00	101.24
4790	NYSE	CAT	Tue, May 31, 2011	106.41	106.60	104.31	105.80
4789	NYSE	CAT	Fri, May 27, 2011	104.72	105.36	104.27	104.60
4788	NYSE	CAT	Thu, May 26, 2011	103.07	104.68	102.03	104.19
4787	NYSE	CAT	Wed, May 25, 2011	101.03	103.93	100.78	103.25
4786	NYSE	CAT	Tue, May 24, 2011	102.37	102.95	101.07	101.55
4785	NYSE	CAT	Mon, May 23, 2011	101.31	102.51	100.37	101.89
4784	NYSE	CAT	Fri, May 20, 2011	105.24	105.50	103.60	104.33
4783	NYSE	CAT	Thu, May 19, 2011	106.61	106.87	104.91	105.30
4782	NYSE	CAT	Wed, May 18, 2011	102.85	105.50	101.78	105.25
4781	NYSE	CAT	Tue, May 17, 2011	105.08	105.23	101.47	102.08
4780	NYSE	CAT	Mon, May 16, 2011	105.87	108.27	105.07	106.09
4779	NYSE	CAT	Fri, May 13, 2011	109.47	109.60	106.02	106.33
4778	NYSE	CAT	Thu, May 12, 2011	109.20	109.61	107.00	108.63
4777	NYSE	CAT	Wed, May 11, 2011	112.34	112.35	109.00	109.98
4776	NYSE	CAT	Tue, May 10, 2011	112.76	112.97	111.86	112.87
4775	NYSE	CAT	Mon, May 9, 2011	110.99	112.48	110.37	111.66
4774	NYSE	CAT	Fri, May 6, 2011	111.52	112.71	110.17	110.34
4773	NYSE	CAT	Thu, May 5, 2011	110.08	111.46	108.39	109.39
4772	NYSE	CAT	Wed, May 4, 2011	113.22	113.91	109.94	110.77
4771	NYSE	CAT	Tue, May 3, 2011	114.12	114.38	112.74	113.27
4770	NYSE	CAT	Mon, May 2, 2011	116.24	116.55	113.92	114.37
4769	NYSE	CAT	Fri, Apr 29, 2011	115.40	116.25	114.53	115.41
4768	NYSE	CAT	Thu, Apr 28, 2011	112.28	112.70	111.35	112.64
4767	NYSE	CAT	Wed, Apr 27, 2011	112.66	112.70	109.75	112.61
4766	NYSE	CAT	Tue, Apr 26, 2011	110.15	112.20	109.85	111.94
4765	NYSE	CAT	Mon, Apr 25, 2011	109.24	109.48	107.95	108.85
4764	NYSE	CAT	Thu, Apr 21, 2011	109.00	109.50	108.41	109.42
4763	NYSE	CAT	Wed, Apr 20, 2011	107.94	108.50	107.36	108.28
4762	NYSE	CAT	Tue, Apr 19, 2011	105.18	106.42	104.64	106.10
4761	NYSE	CAT	Mon, Apr 18, 2011	105.58	105.74	102.16	103.90
4760	NYSE	CAT	Fri, Apr 15, 2011	108.08	108.11	106.80	107.21
4759	NYSE	CAT	Thu, Apr 14, 2011	106.82	107.77	105.35	107.58
4758	NYSE	CAT	Wed, Apr 13, 2011	107.76	107.97	106.38	107.63
4757	NYSE	CAT	Tue, Apr 12, 2011	108.61	109.02	106.34	106.57
4756	NYSE	CAT	Mon, Apr 11, 2011	110.02	110.30	108.32	109.07
4755	NYSE	CAT	Fri, Apr 8, 2011	110.54	111.00	108.88	109.82
4754	NYSE	CAT	Thu, Apr 7, 2011	110.72	110.90	109.08	109.85
4753	NYSE	CAT	Wed, Apr 6, 2011	112.85	113.30	110.86	111.00
4752	NYSE	CAT	Tue, Apr 5, 2011	112.97	113.16	111.91	112.31
4751	NYSE	CAT	Mon, Apr 4, 2011	113.75	113.93	112.53	113.38
4750	NYSE	CAT	Fri, Apr 1, 2011	112.09	113.59	111.80	113.12
4749	NYSE	CAT	Thu, Mar 31, 2011	110.82	111.98	110.82	111.35
4748	NYSE	CAT	Wed, Mar 30, 2011	111.71	111.72	110.55	111.53
4747	NYSE	CAT	Tue, Mar 29, 2011	109.64	110.79	108.61	110.54
4746	NYSE	CAT	Mon, Mar 28, 2011	109.54	110.49	109.39	109.40
4745	NYSE	CAT	Fri, Mar 25, 2011	108.88	110.15	108.70	109.09
4744	NYSE	CAT	Thu, Mar 24, 2011	107.90	108.90	106.95	108.37
4743	NYSE	CAT	Wed, Mar 23, 2011	106.08	107.70	105.64	106.76
4742	NYSE	CAT	Tue, Mar 22, 2011	107.06	107.48	106.03	106.79
4741	NYSE	CAT	Mon, Mar 21, 2011	106.90	107.68	106.62	107.59
4740	NYSE	CAT	Fri, Mar 18, 2011	104.99	105.64	104.66	105.06
4739	NYSE	CAT	Thu, Mar 17, 2011	101.89	103.31	101.28	103.12
4738	NYSE	CAT	Wed, Mar 16, 2011	101.70	102.61	99.04	100.40
4737	NYSE	CAT	Tue, Mar 15, 2011	99.02	101.38	98.55	100.75
4736	NYSE	CAT	Mon, Mar 14, 2011	102.59	102.59	100.38	102.10
4735	NYSE	CAT	Fri, Mar 11, 2011	97.74	100.50	97.01	100.02
4734	NYSE	CAT	Thu, Mar 10, 2011	100.55	100.75	98.10	98.39
4733	NYSE	CAT	Wed, Mar 9, 2011	103.59	103.59	101.80	102.36
4732	NYSE	CAT	Tue, Mar 8, 2011	101.89	104.45	101.18	104.13
4731	NYSE	CAT	Mon, Mar 7, 2011	103.42	104.20	101.05	102.13
4730	NYSE	CAT	Fri, Mar 4, 2011	104.01	104.20	102.02	103.04
4729	NYSE	CAT	Thu, Mar 3, 2011	101.94	104.43	101.92	104.25
4728	NYSE	CAT	Wed, Mar 2, 2011	99.85	102.12	99.43	100.97
4727	NYSE	CAT	Tue, Mar 1, 2011	103.37	103.64	99.35	99.86
4726	NYSE	CAT	Mon, Feb 28, 2011	102.72	103.36	101.53	102.93
4725	NYSE	CAT	Fri, Feb 25, 2011	101.45	102.64	101.14	102.00
4724	NYSE	CAT	Thu, Feb 24, 2011	99.93	101.91	98.77	100.57
4723	NYSE	CAT	Wed, Feb 23, 2011	101.91	102.13	98.04	100.02
4722	NYSE	CAT	Tue, Feb 22, 2011	104.86	105.30	101.53	102.01
4721	NYSE	CAT	Fri, Feb 18, 2011	103.86	105.86	103.45	105.86
4720	NYSE	CAT	Thu, Feb 17, 2011	103.32	103.76	102.96	103.36
4719	NYSE	CAT	Wed, Feb 16, 2011	103.90	104.41	102.91	103.55
4718	NYSE	CAT	Tue, Feb 15, 2011	102.96	103.11	102.01	103.00
4717	NYSE	CAT	Mon, Feb 14, 2011	103.56	103.64	102.80	103.26
4716	NYSE	CAT	Fri, Feb 11, 2011	100.29	103.55	100.20	103.54
4715	NYSE	CAT	Thu, Feb 10, 2011	99.28	100.76	98.75	100.60
4714	NYSE	CAT	Wed, Feb 9, 2011	100.11	100.45	99.19	99.79
4713	NYSE	CAT	Tue, Feb 8, 2011	100.57	100.70	99.31	100.61
4712	NYSE	CAT	Mon, Feb 7, 2011	99.62	100.81	99.49	100.47
4711	NYSE	CAT	Fri, Feb 4, 2011	99.01	99.72	98.70	99.59
4710	NYSE	CAT	Thu, Feb 3, 2011	99.24	99.24	98.15	98.93
4709	NYSE	CAT	Wed, Feb 2, 2011	97.74	99.27	97.68	99.09
4708	NYSE	CAT	Tue, Feb 1, 2011	97.35	98.06	96.50	98.01
4707	NYSE	CAT	Mon, Jan 31, 2011	96.13	97.20	95.85	97.01
4706	NYSE	CAT	Fri, Jan 28, 2011	97.01	97.20	94.90	95.68
4705	NYSE	CAT	Thu, Jan 27, 2011	97.10	97.79	95.52	96.63
4704	NYSE	CAT	Wed, Jan 26, 2011	94.93	96.16	94.40	95.75
4703	NYSE	CAT	Tue, Jan 25, 2011	94.39	94.65	92.97	94.39
4702	NYSE	CAT	Mon, Jan 24, 2011	92.71	94.69	92.51	94.57
4701	NYSE	CAT	Fri, Jan 21, 2011	94.75	95.00	92.37	92.75
4700	NYSE	CAT	Thu, Jan 20, 2011	94.90	95.28	93.31	93.61
4699	NYSE	CAT	Wed, Jan 19, 2011	96.34	96.80	95.15	95.54
4698	NYSE	CAT	Tue, Jan 18, 2011	94.16	96.47	93.94	96.23
4697	NYSE	CAT	Fri, Jan 14, 2011	93.94	94.26	93.11	94.01
4696	NYSE	CAT	Thu, Jan 13, 2011	94.09	94.53	93.70	94.14
4695	NYSE	CAT	Wed, Jan 12, 2011	94.59	94.62	93.43	93.49
4694	NYSE	CAT	Tue, Jan 11, 2011	94.08	94.70	93.25	93.95
4693	NYSE	CAT	Mon, Jan 10, 2011	93.21	93.97	92.51	93.39
4692	NYSE	CAT	Fri, Jan 7, 2011	93.86	94.73	92.80	93.73
4691	NYSE	CAT	Thu, Jan 6, 2011	94.71	94.71	93.30	93.54
4690	NYSE	CAT	Wed, Jan 5, 2011	93.27	94.69	92.99	94.52
4689	NYSE	CAT	Tue, Jan 4, 2011	94.64	94.64	92.30	93.71
4688	NYSE	CAT	Mon, Jan 3, 2011	94.38	94.81	94.11	94.15
4687	NYSE	CAT	Fri, Dec 31, 2010	93.83	93.90	93.31	93.66
4686	NYSE	CAT	Thu, Dec 30, 2010	93.56	94.14	93.52	93.87
4685	NYSE	CAT	Wed, Dec 29, 2010	93.75	94.23	93.50	93.78
4684	NYSE	CAT	Tue, Dec 28, 2010	94.28	94.42	93.07	93.69
4683	NYSE	CAT	Mon, Dec 27, 2010	93.85	94.20	93.21	94.07
4682	NYSE	CAT	Thu, Dec 23, 2010	94.29	94.74	94.00	94.45
4681	NYSE	CAT	Wed, Dec 22, 2010	94.78	94.78	94.11	94.57
4680	NYSE	CAT	Tue, Dec 21, 2010	93.70	94.89	93.24	94.63
4679	NYSE	CAT	Mon, Dec 20, 2010	93.37	93.55	92.53	93.30
4678	NYSE	CAT	Fri, Dec 17, 2010	93.40	93.41	92.25	92.59
4677	NYSE	CAT	Thu, Dec 16, 2010	93.19	93.65	92.54	93.20
4676	NYSE	CAT	Wed, Dec 15, 2010	92.75	94.33	92.66	93.12
4675	NYSE	CAT	Tue, Dec 14, 2010	92.19	92.91	91.51	92.09
4674	NYSE	CAT	Mon, Dec 13, 2010	90.65	92.37	90.20	91.63
4673	NYSE	CAT	Fri, Dec 10, 2010	89.79	90.16	89.39	89.94
4672	NYSE	CAT	Thu, Dec 9, 2010	90.13	90.24	89.02	89.67
4671	NYSE	CAT	Wed, Dec 8, 2010	90.26	90.90	89.29	89.62
4670	NYSE	CAT	Tue, Dec 7, 2010	89.95	92.00	89.95	90.35
4669	NYSE	CAT	Mon, Dec 6, 2010	89.28	89.68	88.57	89.20
4668	NYSE	CAT	Fri, Dec 3, 2010	88.36	89.49	87.83	89.38
4667	NYSE	CAT	Thu, Dec 2, 2010	87.45	88.89	87.45	88.62
4666	NYSE	CAT	Wed, Dec 1, 2010	85.03	87.80	85.00	87.45
4665	NYSE	CAT	Tue, Nov 30, 2010	82.83	84.92	82.76	84.60
4664	NYSE	CAT	Mon, Nov 29, 2010	83.71	83.89	82.55	83.67
4663	NYSE	CAT	Fri, Nov 26, 2010	83.83	84.25	83.45	84.13
4662	NYSE	CAT	Wed, Nov 24, 2010	83.25	84.79	83.25	84.69
4661	NYSE	CAT	Tue, Nov 23, 2010	83.28	83.38	82.01	82.63
4660	NYSE	CAT	Mon, Nov 22, 2010	83.88	84.35	82.79	84.00
4659	NYSE	CAT	Fri, Nov 19, 2010	83.09	83.98	82.51	83.97
4658	NYSE	CAT	Thu, Nov 18, 2010	82.50	83.43	82.27	83.11
4657	NYSE	CAT	Wed, Nov 17, 2010	80.56	81.45	80.01	81.17
4656	NYSE	CAT	Tue, Nov 16, 2010	81.88	82.18	79.70	80.37
4655	NYSE	CAT	Mon, Nov 15, 2010	79.89	83.58	79.80	81.82
4654	NYSE	CAT	Fri, Nov 12, 2010	81.84	82.53	80.04	81.04
4653	NYSE	CAT	Thu, Nov 11, 2010	81.73	82.66	81.52	82.44
4652	NYSE	CAT	Wed, Nov 10, 2010	82.16	82.84	81.30	82.46
4651	NYSE	CAT	Tue, Nov 9, 2010	83.20	83.47	81.41	81.91
4650	NYSE	CAT	Mon, Nov 8, 2010	83.25	83.55	82.40	83.12
4649	NYSE	CAT	Fri, Nov 5, 2010	83.25	83.84	82.93	83.54
4648	NYSE	CAT	Thu, Nov 4, 2010	80.82	83.28	80.76	83.18
4647	NYSE	CAT	Wed, Nov 3, 2010	79.82	79.95	78.55	79.88
4646	NYSE	CAT	Tue, Nov 2, 2010	79.99	80.43	79.52	79.75
4645	NYSE	CAT	Mon, Nov 1, 2010	78.97	80.18	78.51	79.27
4644	NYSE	CAT	Fri, Oct 29, 2010	77.61	78.75	77.58	78.60
4643	NYSE	CAT	Thu, Oct 28, 2010	78.87	79.00	76.78	77.74
4642	NYSE	CAT	Wed, Oct 27, 2010	78.20	78.41	77.12	78.22
4641	NYSE	CAT	Tue, Oct 26, 2010	78.11	79.06	77.87	78.65
4640	NYSE	CAT	Mon, Oct 25, 2010	78.71	80.00	78.50	79.05
4639	NYSE	CAT	Fri, Oct 22, 2010	78.76	78.91	77.86	78.33
4638	NYSE	CAT	Thu, Oct 21, 2010	80.99	81.20	77.51	78.89
4637	NYSE	CAT	Wed, Oct 20, 2010	78.90	80.78	78.81	80.32
4636	NYSE	CAT	Tue, Oct 19, 2010	78.97	79.71	77.77	78.55
4635	NYSE	CAT	Mon, Oct 18, 2010	79.95	80.51	79.66	80.24
4634	NYSE	CAT	Fri, Oct 15, 2010	80.28	80.47	79.00	79.75
4633	NYSE	CAT	Thu, Oct 14, 2010	80.49	80.83	79.27	79.91
4632	NYSE	CAT	Wed, Oct 13, 2010	80.36	81.19	80.08	80.29
4631	NYSE	CAT	Tue, Oct 12, 2010	79.75	79.75	78.30	79.34
4630	NYSE	CAT	Mon, Oct 11, 2010	80.03	80.75	79.51	79.98
4629	NYSE	CAT	Fri, Oct 8, 2010	79.41	81.00	78.93	80.37
4628	NYSE	CAT	Thu, Oct 7, 2010	79.46	79.79	77.85	78.74
4627	NYSE	CAT	Wed, Oct 6, 2010	79.60	79.90	78.48	79.08
4626	NYSE	CAT	Tue, Oct 5, 2010	78.48	79.76	78.20	79.40
4625	NYSE	CAT	Mon, Oct 4, 2010	78.02	78.26	76.51	77.27
4624	NYSE	CAT	Fri, Oct 1, 2010	78.29	78.88	77.53	78.22
4623	NYSE	CAT	Thu, Sep 30, 2010	80.04	80.08	78.21	78.68
4622	NYSE	CAT	Wed, Sep 29, 2010	79.60	80.00	79.42	79.99
4621	NYSE	CAT	Tue, Sep 28, 2010	79.44	79.94	78.43	79.67
4620	NYSE	CAT	Mon, Sep 27, 2010	79.70	79.98	78.90	79.54
4619	NYSE	CAT	Fri, Sep 24, 2010	77.80	79.93	77.62	79.73
4618	NYSE	CAT	Thu, Sep 23, 2010	75.42	77.50	75.00	76.26
4617	NYSE	CAT	Wed, Sep 22, 2010	76.25	76.50	75.50	76.18
4616	NYSE	CAT	Tue, Sep 21, 2010	74.79	77.11	74.72	76.39
4615	NYSE	CAT	Mon, Sep 20, 2010	73.26	74.80	72.88	74.75
4614	NYSE	CAT	Fri, Sep 17, 2010	72.22	73.31	71.09	73.18
4613	NYSE	CAT	Thu, Sep 16, 2010	71.92	72.35	71.28	72.00
4612	NYSE	CAT	Wed, Sep 15, 2010	71.38	72.27	70.80	72.13
4611	NYSE	CAT	Tue, Sep 14, 2010	72.28	72.37	71.57	71.83
4610	NYSE	CAT	Mon, Sep 13, 2010	71.96	72.48	71.71	72.24
4609	NYSE	CAT	Fri, Sep 10, 2010	70.93	71.56	70.37	71.26
4608	NYSE	CAT	Thu, Sep 9, 2010	71.56	71.83	70.01	70.64
4607	NYSE	CAT	Wed, Sep 8, 2010	69.98	71.48	69.95	70.74
4606	NYSE	CAT	Tue, Sep 7, 2010	69.78	70.05	68.80	69.70
4605	NYSE	CAT	Fri, Sep 3, 2010	69.95	70.59	69.54	70.08
4604	NYSE	CAT	Thu, Sep 2, 2010	68.35	68.79	67.75	68.54
4603	NYSE	CAT	Wed, Sep 1, 2010	67.05	68.54	66.35	68.16
4602	NYSE	CAT	Tue, Aug 31, 2010	64.14	65.85	63.92	65.16
4601	NYSE	CAT	Mon, Aug 30, 2010	66.14	66.16	64.46	64.47
4600	NYSE	CAT	Fri, Aug 27, 2010	64.76	66.15	63.36	65.90
4599	NYSE	CAT	Thu, Aug 26, 2010	64.83	65.82	63.77	63.95
4598	NYSE	CAT	Wed, Aug 25, 2010	64.29	64.98	63.34	64.70
4597	NYSE	CAT	Tue, Aug 24, 2010	65.59	65.84	64.31	65.04
4596	NYSE	CAT	Mon, Aug 23, 2010	68.70	69.75	66.72	66.84
4595	NYSE	CAT	Fri, Aug 20, 2010	69.40	69.54	67.46	68.86
4594	NYSE	CAT	Thu, Aug 19, 2010	69.87	70.50	68.42	69.29
4593	NYSE	CAT	Wed, Aug 18, 2010	69.82	70.44	69.06	69.75
4592	NYSE	CAT	Tue, Aug 17, 2010	69.44	70.76	69.30	69.74
4591	NYSE	CAT	Mon, Aug 16, 2010	67.62	68.98	67.06	68.49
4590	NYSE	CAT	Fri, Aug 13, 2010	67.74	68.46	67.21	68.01
4589	NYSE	CAT	Thu, Aug 12, 2010	67.50	68.00	66.78	67.50
4588	NYSE	CAT	Wed, Aug 11, 2010	70.01	70.16	68.35	68.71
4587	NYSE	CAT	Tue, Aug 10, 2010	70.88	71.99	70.58	71.42
4586	NYSE	CAT	Mon, Aug 9, 2010	72.06	72.18	71.42	72.07
4585	NYSE	CAT	Fri, Aug 6, 2010	71.01	71.93	70.30	71.56
4584	NYSE	CAT	Thu, Aug 5, 2010	70.82	72.25	70.81	71.96
4583	NYSE	CAT	Wed, Aug 4, 2010	70.28	71.47	70.28	71.12
4582	NYSE	CAT	Tue, Aug 3, 2010	70.57	71.03	69.88	70.37
4581	NYSE	CAT	Mon, Aug 2, 2010	70.74	71.70	70.07	71.05
4580	NYSE	CAT	Fri, Jul 30, 2010	68.39	70.25	68.39	69.75
4579	NYSE	CAT	Thu, Jul 29, 2010	69.84	70.29	68.21	69.40
4578	NYSE	CAT	Wed, Jul 28, 2010	68.70	69.85	68.70	69.72
4577	NYSE	CAT	Tue, Jul 27, 2010	70.18	70.18	68.09	69.18
4576	NYSE	CAT	Mon, Jul 26, 2010	69.41	70.08	69.08	69.99
4575	NYSE	CAT	Fri, Jul 23, 2010	67.50	69.64	67.33	69.31
4574	NYSE	CAT	Thu, Jul 22, 2010	67.41	68.62	66.46	68.00
4573	NYSE	CAT	Wed, Jul 21, 2010	66.99	68.05	66.19	66.87
4572	NYSE	CAT	Tue, Jul 20, 2010	63.56	66.77	63.56	66.43
4571	NYSE	CAT	Mon, Jul 19, 2010	64.36	65.23	63.56	64.80
4570	NYSE	CAT	Fri, Jul 16, 2010	65.76	65.79	63.75	63.94
4569	NYSE	CAT	Thu, Jul 15, 2010	66.38	66.59	65.36	66.51
4568	NYSE	CAT	Wed, Jul 14, 2010	66.35	66.91	65.52	66.70
4567	NYSE	CAT	Tue, Jul 13, 2010	65.88	67.37	65.31	66.79
4566	NYSE	CAT	Mon, Jul 12, 2010	64.50	65.10	63.87	64.28
4565	NYSE	CAT	Fri, Jul 9, 2010	63.12	64.85	63.00	64.72
4564	NYSE	CAT	Thu, Jul 8, 2010	63.08	63.35	62.18	63.17
4563	NYSE	CAT	Wed, Jul 7, 2010	59.85	62.27	59.67	62.18
4562	NYSE	CAT	Tue, Jul 6, 2010	60.60	61.65	59.21	59.81
4561	NYSE	CAT	Fri, Jul 2, 2010	60.30	60.66	58.62	59.18
4560	NYSE	CAT	Thu, Jul 1, 2010	59.67	60.70	58.06	59.97
4559	NYSE	CAT	Wed, Jun 30, 2010	61.02	61.94	59.91	60.07
4558	NYSE	CAT	Tue, Jun 29, 2010	62.74	62.86	60.25	60.85
4557	NYSE	CAT	Mon, Jun 28, 2010	64.45	65.30	64.01	64.40
4556	NYSE	CAT	Fri, Jun 25, 2010	63.54	64.71	62.92	64.71
4555	NYSE	CAT	Thu, Jun 24, 2010	63.81	64.45	63.05	63.37
4554	NYSE	CAT	Wed, Jun 23, 2010	64.06	64.87	62.64	64.33
4553	NYSE	CAT	Tue, Jun 22, 2010	66.30	66.48	63.88	64.11
4552	NYSE	CAT	Mon, Jun 21, 2010	67.56	68.35	65.55	66.07
4551	NYSE	CAT	Fri, Jun 18, 2010	65.13	65.90	64.57	65.85
4550	NYSE	CAT	Thu, Jun 17, 2010	64.63	64.99	63.67	64.95
4549	NYSE	CAT	Wed, Jun 16, 2010	62.91	64.52	62.73	64.39
4548	NYSE	CAT	Tue, Jun 15, 2010	61.80	63.56	61.50	63.46
4547	NYSE	CAT	Mon, Jun 14, 2010	61.42	62.56	60.88	61.00
4546	NYSE	CAT	Fri, Jun 11, 2010	59.22	60.24	58.99	60.23
4545	NYSE	CAT	Thu, Jun 10, 2010	58.31	60.00	58.00	59.95
4544	NYSE	CAT	Wed, Jun 9, 2010	57.49	58.85	56.59	56.81
4543	NYSE	CAT	Tue, Jun 8, 2010	56.01	57.18	54.89	56.61
4542	NYSE	CAT	Mon, Jun 7, 2010	58.01	58.28	55.80	55.83
4541	NYSE	CAT	Fri, Jun 4, 2010	59.49	60.20	57.36	57.76
4540	NYSE	CAT	Thu, Jun 3, 2010	62.29	62.36	60.42	61.11
4539	NYSE	CAT	Wed, Jun 2, 2010	59.90	60.90	59.28	60.86
4538	NYSE	CAT	Tue, Jun 1, 2010	60.04	61.64	59.22	59.27
4537	NYSE	CAT	Fri, May 28, 2010	62.42	62.42	60.05	60.76
4536	NYSE	CAT	Thu, May 27, 2010	61.36	62.12	60.82	62.06
4535	NYSE	CAT	Wed, May 26, 2010	59.63	61.40	59.25	59.73
4534	NYSE	CAT	Tue, May 25, 2010	56.35	59.36	55.74	59.21
4533	NYSE	CAT	Mon, May 24, 2010	60.06	61.11	59.09	59.22
4532	NYSE	CAT	Fri, May 21, 2010	57.30	60.50	57.20	60.09
4531	NYSE	CAT	Thu, May 20, 2010	59.07	60.41	58.00	58.67
4530	NYSE	CAT	Wed, May 19, 2010	62.94	63.17	59.28	61.44
4529	NYSE	CAT	Tue, May 18, 2010	64.91	65.53	62.85	63.19
4528	NYSE	CAT	Mon, May 17, 2010	65.01	65.74	61.99	63.78
4527	NYSE	CAT	Fri, May 14, 2010	65.96	66.19	63.91	64.88
4526	NYSE	CAT	Thu, May 13, 2010	68.15	68.40	66.67	66.91
4525	NYSE	CAT	Wed, May 12, 2010	66.66	68.30	66.60	68.15
4524	NYSE	CAT	Tue, May 11, 2010	65.18	66.98	65.00	66.07
4523	NYSE	CAT	Mon, May 10, 2010	65.88	67.00	65.19	66.69
4522	NYSE	CAT	Fri, May 7, 2010	63.05	64.45	60.64	62.10
4521	NYSE	CAT	Thu, May 6, 2010	65.85	66.94	58.00	63.50
4520	NYSE	CAT	Wed, May 5, 2010	65.86	67.44	64.08	65.96
4519	NYSE	CAT	Tue, May 4, 2010	68.56	68.56	66.25	66.70
4518	NYSE	CAT	Mon, May 3, 2010	68.37	70.16	68.09	69.94
4517	NYSE	CAT	Fri, Apr 30, 2010	70.99	71.36	67.82	68.09
4516	NYSE	CAT	Thu, Apr 29, 2010	69.96	70.76	69.62	70.75
4515	NYSE	CAT	Wed, Apr 28, 2010	69.43	70.27	68.60	68.97
4514	NYSE	CAT	Tue, Apr 27, 2010	71.25	71.58	68.28	68.53
4513	NYSE	CAT	Mon, Apr 26, 2010	70.88	72.83	70.65	71.65
4512	NYSE	CAT	Fri, Apr 23, 2010	67.20	68.95	66.99	68.78
4511	NYSE	CAT	Thu, Apr 22, 2010	66.67	67.65	65.97	67.51
4510	NYSE	CAT	Wed, Apr 21, 2010	67.74	67.92	66.70	67.75
4509	NYSE	CAT	Tue, Apr 20, 2010	67.71	68.30	67.40	67.50
4508	NYSE	CAT	Mon, Apr 19, 2010	66.60	67.70	65.77	66.99
4507	NYSE	CAT	Fri, Apr 16, 2010	68.05	68.23	66.34	66.88
4506	NYSE	CAT	Thu, Apr 15, 2010	67.16	68.71	67.16	68.22
4505	NYSE	CAT	Wed, Apr 14, 2010	66.37	67.37	66.20	67.28
4504	NYSE	CAT	Tue, Apr 13, 2010	66.70	67.25	66.16	66.19
4503	NYSE	CAT	Mon, Apr 12, 2010	65.93	67.00	65.76	66.73
4502	NYSE	CAT	Fri, Apr 9, 2010	64.90	65.52	64.82	65.27
4501	NYSE	CAT	Thu, Apr 8, 2010	64.05	64.65	63.55	64.48
4500	NYSE	CAT	Wed, Apr 7, 2010	65.25	65.38	64.00	64.47
4499	NYSE	CAT	Tue, Apr 6, 2010	64.81	65.47	64.57	65.29
4498	NYSE	CAT	Mon, Apr 5, 2010	64.36	65.00	64.20	64.99
4497	NYSE	CAT	Thu, Apr 1, 2010	63.29	64.20	63.29	63.99
4496	NYSE	CAT	Wed, Mar 31, 2010	62.76	63.50	62.63	62.85
4495	NYSE	CAT	Tue, Mar 30, 2010	63.38	63.63	62.81	63.16
4494	NYSE	CAT	Mon, Mar 29, 2010	62.76	63.60	62.76	63.48
4493	NYSE	CAT	Fri, Mar 26, 2010	62.40	63.18	61.99	62.44
4492	NYSE	CAT	Thu, Mar 25, 2010	62.68	63.71	62.05	62.14
4491	NYSE	CAT	Wed, Mar 24, 2010	61.96	62.54	61.42	62.06
4490	NYSE	CAT	Tue, Mar 23, 2010	60.10	62.51	60.01	62.41
4489	NYSE	CAT	Mon, Mar 22, 2010	58.70	60.27	58.66	59.95
4488	NYSE	CAT	Fri, Mar 19, 2010	60.11	60.31	58.95	59.37
4487	NYSE	CAT	Thu, Mar 18, 2010	59.61	60.39	59.34	59.77
4486	NYSE	CAT	Wed, Mar 17, 2010	59.65	60.50	59.49	60.22
4485	NYSE	CAT	Tue, Mar 16, 2010	59.65	59.68	58.84	59.45
4484	NYSE	CAT	Mon, Mar 15, 2010	60.04	60.25	58.38	59.47
4483	NYSE	CAT	Fri, Mar 12, 2010	59.53	60.49	59.35	60.36
4482	NYSE	CAT	Thu, Mar 11, 2010	58.79	58.98	57.92	58.90
4481	NYSE	CAT	Wed, Mar 10, 2010	59.11	59.50	58.43	58.78
4480	NYSE	CAT	Tue, Mar 9, 2010	58.46	59.72	58.40	59.18
4479	NYSE	CAT	Mon, Mar 8, 2010	59.47	59.49	58.57	58.91
4478	NYSE	CAT	Fri, Mar 5, 2010	59.41	59.58	58.90	59.23
4477	NYSE	CAT	Thu, Mar 4, 2010	58.79	59.00	57.81	58.45
4476	NYSE	CAT	Wed, Mar 3, 2010	58.45	59.93	58.39	58.57
4475	NYSE	CAT	Tue, Mar 2, 2010	58.28	58.82	58.02	58.15
4474	NYSE	CAT	Mon, Mar 1, 2010	57.33	58.39	57.25	57.85
4473	NYSE	CAT	Fri, Feb 26, 2010	56.94	57.24	56.10	57.05
4472	NYSE	CAT	Thu, Feb 25, 2010	55.33	57.02	54.21	56.79
4471	NYSE	CAT	Wed, Feb 24, 2010	56.67	57.46	56.46	56.96
4470	NYSE	CAT	Tue, Feb 23, 2010	57.89	58.38	56.22	56.66
4469	NYSE	CAT	Mon, Feb 22, 2010	58.73	58.97	58.00	58.03
4468	NYSE	CAT	Fri, Feb 19, 2010	57.59	58.48	57.31	58.25
4467	NYSE	CAT	Thu, Feb 18, 2010	57.15	58.05	56.85	57.81
4466	NYSE	CAT	Wed, Feb 17, 2010	58.05	58.35	57.22	57.50
4465	NYSE	CAT	Tue, Feb 16, 2010	56.77	57.24	56.19	57.12
4464	NYSE	CAT	Fri, Feb 12, 2010	55.09	56.55	54.61	56.20
4463	NYSE	CAT	Thu, Feb 11, 2010	53.10	56.27	52.67	56.15
4462	NYSE	CAT	Wed, Feb 10, 2010	53.65	54.05	52.45	53.15
4461	NYSE	CAT	Tue, Feb 9, 2010	52.70	54.25	52.55	53.53
4460	NYSE	CAT	Mon, Feb 8, 2010	51.64	52.15	50.50	50.78
4459	NYSE	CAT	Fri, Feb 5, 2010	51.21	51.98	50.69	51.75
4458	NYSE	CAT	Thu, Feb 4, 2010	52.80	52.86	51.38	51.40
4457	NYSE	CAT	Wed, Feb 3, 2010	53.20	54.00	53.10	53.39
4456	NYSE	CAT	Tue, Feb 2, 2010	53.48	53.72	52.62	53.55
4455	NYSE	CAT	Mon, Feb 1, 2010	52.82	53.50	52.50	52.94
4454	NYSE	CAT	Fri, Jan 29, 2010	52.78	53.78	52.00	52.24
4453	NYSE	CAT	Thu, Jan 28, 2010	53.82	53.83	51.20	51.86
4452	NYSE	CAT	Wed, Jan 27, 2010	52.96	53.84	51.03	53.44
4451	NYSE	CAT	Tue, Jan 26, 2010	54.99	56.94	54.60	55.85
4450	NYSE	CAT	Mon, Jan 25, 2010	55.16	56.19	54.83	55.14
4449	NYSE	CAT	Fri, Jan 22, 2010	56.58	57.54	54.02	54.25
4448	NYSE	CAT	Thu, Jan 21, 2010	59.50	59.90	56.70	56.85
4447	NYSE	CAT	Wed, Jan 20, 2010	60.17	60.43	59.31	59.76
4446	NYSE	CAT	Tue, Jan 19, 2010	59.76	61.20	59.35	60.93
4445	NYSE	CAT	Fri, Jan 15, 2010	61.45	61.67	60.01	60.12
4444	NYSE	CAT	Thu, Jan 14, 2010	62.10	62.84	61.75	61.98
4443	NYSE	CAT	Wed, Jan 13, 2010	62.10	62.78	61.38	62.33
4442	NYSE	CAT	Tue, Jan 12, 2010	63.01	63.16	61.18	62.24
4441	NYSE	CAT	Mon, Jan 11, 2010	60.95	64.42	60.85	64.13
4440	NYSE	CAT	Fri, Jan 8, 2010	59.25	60.37	59.25	60.34
4439	NYSE	CAT	Thu, Jan 7, 2010	59.30	59.91	58.65	59.67
4438	NYSE	CAT	Wed, Jan 6, 2010	59.18	59.93	59.05	59.43
4437	NYSE	CAT	Tue, Jan 5, 2010	58.55	59.44	58.23	59.25
4436	NYSE	CAT	Mon, Jan 4, 2010	57.65	59.19	57.51	58.55
4435	NYSE	CAT	Thu, Dec 31, 2009	57.60	57.96	56.99	56.99
4434	NYSE	CAT	Wed, Dec 30, 2009	57.98	58.22	57.75	58.05
4433	NYSE	CAT	Tue, Dec 29, 2009	58.57	58.74	58.13	58.18
4432	NYSE	CAT	Mon, Dec 28, 2009	58.50	58.68	58.17	58.51
4431	NYSE	CAT	Thu, Dec 24, 2009	58.35	58.63	58.19	58.33
4430	NYSE	CAT	Wed, Dec 23, 2009	58.05	58.57	57.89	58.32
4429	NYSE	CAT	Tue, Dec 22, 2009	57.56	57.98	57.32	57.89
4428	NYSE	CAT	Mon, Dec 21, 2009	57.56	57.93	57.30	57.60
4427	NYSE	CAT	Fri, Dec 18, 2009	58.07	58.10	56.72	57.19
4426	NYSE	CAT	Thu, Dec 17, 2009	57.93	57.99	57.01	57.53
4425	NYSE	CAT	Wed, Dec 16, 2009	58.43	58.85	58.00	58.23
4424	NYSE	CAT	Tue, Dec 15, 2009	58.22	58.44	57.80	58.20
4423	NYSE	CAT	Mon, Dec 14, 2009	58.00	58.45	57.75	58.30
4422	NYSE	CAT	Fri, Dec 11, 2009	57.24	57.65	56.64	57.51
4421	NYSE	CAT	Thu, Dec 10, 2009	56.91	57.27	56.51	56.94
4420	NYSE	CAT	Wed, Dec 9, 2009	56.36	56.59	55.40	56.18
4419	NYSE	CAT	Tue, Dec 8, 2009	57.14	57.19	56.25	56.38
4418	NYSE	CAT	Mon, Dec 7, 2009	58.42	58.42	57.32	57.56
4417	NYSE	CAT	Fri, Dec 4, 2009	59.13	59.62	57.26	58.30
4416	NYSE	CAT	Thu, Dec 3, 2009	59.12	60.00	58.00	58.20
4415	NYSE	CAT	Wed, Dec 2, 2009	59.85	60.08	58.55	58.94
4414	NYSE	CAT	Tue, Dec 1, 2009	59.24	60.25	59.05	59.68
4413	NYSE	CAT	Mon, Nov 30, 2009	57.82	58.51	57.31	58.39
4412	NYSE	CAT	Fri, Nov 27, 2009	57.04	58.33	56.75	57.45
4411	NYSE	CAT	Wed, Nov 25, 2009	58.02	59.34	57.45	59.04
4410	NYSE	CAT	Tue, Nov 24, 2009	58.11	58.37	57.24	58.00
4409	NYSE	CAT	Mon, Nov 23, 2009	58.96	59.83	57.96	58.14
4408	NYSE	CAT	Fri, Nov 20, 2009	58.10	58.24	57.04	57.95
4407	NYSE	CAT	Thu, Nov 19, 2009	58.72	58.74	57.60	58.61
4406	NYSE	CAT	Wed, Nov 18, 2009	59.96	60.14	59.00	59.41
4405	NYSE	CAT	Tue, Nov 17, 2009	60.05	60.17	59.05	59.88
4404	NYSE	CAT	Mon, Nov 16, 2009	59.50	60.90	59.25	60.40
4403	NYSE	CAT	Fri, Nov 13, 2009	58.85	59.25	58.20	58.78
4402	NYSE	CAT	Thu, Nov 12, 2009	59.83	60.12	58.18	58.57
4401	NYSE	CAT	Wed, Nov 11, 2009	60.76	60.82	59.47	60.06
4400	NYSE	CAT	Tue, Nov 10, 2009	59.83	60.33	59.07	59.96
4399	NYSE	CAT	Mon, Nov 9, 2009	58.38	60.09	58.24	60.00
4398	NYSE	CAT	Fri, Nov 6, 2009	57.38	58.20	56.54	57.60
4397	NYSE	CAT	Thu, Nov 5, 2009	56.74	58.09	56.59	57.99
4396	NYSE	CAT	Wed, Nov 4, 2009	56.93	57.83	56.10	56.22
4395	NYSE	CAT	Tue, Nov 3, 2009	54.98	56.73	54.64	56.46
4394	NYSE	CAT	Mon, Nov 2, 2009	55.70	56.72	54.26	55.49
4393	NYSE	CAT	Fri, Oct 30, 2009	57.09	57.90	54.64	55.06
4392	NYSE	CAT	Thu, Oct 29, 2009	55.30	57.34	55.02	57.25
4391	NYSE	CAT	Wed, Oct 28, 2009	56.22	57.06	54.42	54.43
4390	NYSE	CAT	Tue, Oct 27, 2009	56.90	57.60	56.39	56.69
4389	NYSE	CAT	Mon, Oct 26, 2009	57.99	59.08	56.83	57.07
4388	NYSE	CAT	Fri, Oct 23, 2009	58.61	59.59	57.43	57.60
4387	NYSE	CAT	Thu, Oct 22, 2009	57.80	58.90	56.30	58.74
4386	NYSE	CAT	Wed, Oct 21, 2009	59.05	60.12	58.23	58.40
4385	NYSE	CAT	Tue, Oct 20, 2009	61.17	61.28	58.37	59.61
4384	NYSE	CAT	Mon, Oct 19, 2009	54.89	58.20	54.86	57.85
4383	NYSE	CAT	Fri, Oct 16, 2009	54.11	54.75	53.62	54.57
4382	NYSE	CAT	Thu, Oct 15, 2009	54.00	54.79	53.51	54.77
4381	NYSE	CAT	Wed, Oct 14, 2009	53.52	54.51	53.05	54.51
4380	NYSE	CAT	Tue, Oct 13, 2009	52.90	53.19	52.08	52.74
4379	NYSE	CAT	Mon, Oct 12, 2009	53.99	54.00	52.81	53.05
4378	NYSE	CAT	Fri, Oct 9, 2009	52.51	53.70	52.31	53.64
4377	NYSE	CAT	Thu, Oct 8, 2009	52.53	53.26	51.76	53.09
4376	NYSE	CAT	Wed, Oct 7, 2009	51.25	52.08	51.25	51.90
4375	NYSE	CAT	Tue, Oct 6, 2009	51.40	52.39	50.69	51.70
4374	NYSE	CAT	Mon, Oct 5, 2009	49.20	50.80	49.05	50.75
4373	NYSE	CAT	Fri, Oct 2, 2009	48.68	49.45	47.50	48.83
4372	NYSE	CAT	Thu, Oct 1, 2009	50.82	51.09	49.30	49.45
4371	NYSE	CAT	Wed, Sep 30, 2009	52.20	52.47	50.37	51.33
4370	NYSE	CAT	Tue, Sep 29, 2009	52.23	52.89	51.49	51.60
4369	NYSE	CAT	Mon, Sep 28, 2009	51.75	52.40	51.25	52.18
4368	NYSE	CAT	Fri, Sep 25, 2009	52.17	52.72	51.05	51.20
4367	NYSE	CAT	Thu, Sep 24, 2009	53.28	53.80	51.10	51.85
4366	NYSE	CAT	Wed, Sep 23, 2009	54.43	54.71	53.11	53.14
4365	NYSE	CAT	Tue, Sep 22, 2009	52.99	54.43	52.86	54.34
4364	NYSE	CAT	Mon, Sep 21, 2009	52.68	53.43	51.82	52.46
4363	NYSE	CAT	Fri, Sep 18, 2009	54.11	54.49	52.94	53.42
4362	NYSE	CAT	Thu, Sep 17, 2009	52.59	54.47	52.51	53.89
4361	NYSE	CAT	Wed, Sep 16, 2009	52.31	52.94	51.94	52.62
4360	NYSE	CAT	Tue, Sep 15, 2009	49.11	52.12	48.65	51.70
4359	NYSE	CAT	Mon, Sep 14, 2009	48.02	49.10	47.75	48.77
4358	NYSE	CAT	Fri, Sep 11, 2009	48.72	49.11	47.81	48.53
4357	NYSE	CAT	Thu, Sep 10, 2009	48.13	48.75	47.63	48.69
4356	NYSE	CAT	Wed, Sep 9, 2009	47.04	48.75	46.50	48.41
4355	NYSE	CAT	Tue, Sep 8, 2009	46.90	47.27	46.36	46.97
4354	NYSE	CAT	Fri, Sep 4, 2009	45.03	46.32	44.84	46.11
4353	NYSE	CAT	Thu, Sep 3, 2009	44.31	45.12	43.63	45.04
4352	NYSE	CAT	Wed, Sep 2, 2009	43.84	44.04	43.19	43.51
4351	NYSE	CAT	Tue, Sep 1, 2009	44.90	46.51	43.74	43.84
4350	NYSE	CAT	Mon, Aug 31, 2009	45.77	45.90	44.90	45.31
4349	NYSE	CAT	Fri, Aug 28, 2009	47.58	48.00	46.26	46.71
4348	NYSE	CAT	Thu, Aug 27, 2009	47.00	47.36	45.92	47.08
4347	NYSE	CAT	Wed, Aug 26, 2009	47.71	47.76	46.75	47.25
4346	NYSE	CAT	Tue, Aug 25, 2009	47.79	48.33	47.36	47.83
4345	NYSE	CAT	Mon, Aug 24, 2009	47.90	48.93	47.34	47.56
4344	NYSE	CAT	Fri, Aug 21, 2009	46.03	47.33	45.62	47.30
4343	NYSE	CAT	Thu, Aug 20, 2009	44.93	45.64	44.66	45.50
4342	NYSE	CAT	Wed, Aug 19, 2009	44.00	45.75	43.60	45.17
4341	NYSE	CAT	Tue, Aug 18, 2009	44.20	45.28	44.06	45.11
4340	NYSE	CAT	Mon, Aug 17, 2009	44.75	44.75	43.28	43.95
4339	NYSE	CAT	Fri, Aug 14, 2009	47.17	47.25	45.44	46.00
4338	NYSE	CAT	Thu, Aug 13, 2009	48.02	48.06	46.64	47.17
4337	NYSE	CAT	Wed, Aug 12, 2009	45.90	48.05	45.60	47.58
4336	NYSE	CAT	Tue, Aug 11, 2009	46.77	46.80	45.03	46.28
4335	NYSE	CAT	Mon, Aug 10, 2009	47.59	48.20	46.59	47.15
4334	NYSE	CAT	Fri, Aug 7, 2009	47.95	48.22	47.42	47.78
4333	NYSE	CAT	Thu, Aug 6, 2009	47.12	47.80	46.56	47.14
4332	NYSE	CAT	Wed, Aug 5, 2009	47.76	48.08	46.43	46.64
4331	NYSE	CAT	Tue, Aug 4, 2009	45.45	47.95	45.35	47.89
4330	NYSE	CAT	Mon, Aug 3, 2009	44.68	45.49	44.34	45.12
4329	NYSE	CAT	Fri, Jul 31, 2009	43.26	44.47	43.00	44.06
4328	NYSE	CAT	Thu, Jul 30, 2009	42.65	43.87	42.61	43.41
4327	NYSE	CAT	Wed, Jul 29, 2009	42.54	42.55	41.30	41.83
4326	NYSE	CAT	Tue, Jul 28, 2009	42.34	43.58	41.90	42.90
4325	NYSE	CAT	Mon, Jul 27, 2009	41.85	42.99	41.55	42.86
4324	NYSE	CAT	Fri, Jul 24, 2009	40.93	42.08	40.25	42.00
4323	NYSE	CAT	Thu, Jul 23, 2009	38.76	41.50	38.60	41.26
4322	NYSE	CAT	Wed, Jul 22, 2009	38.47	39.39	38.10	38.66
4321	NYSE	CAT	Tue, Jul 21, 2009	40.81	41.45	38.04	39.46
4320	NYSE	CAT	Mon, Jul 20, 2009	35.32	36.75	35.25	36.65
4319	NYSE	CAT	Fri, Jul 17, 2009	33.98	34.30	33.79	33.99
4318	NYSE	CAT	Thu, Jul 16, 2009	33.60	34.26	33.14	34.15
4317	NYSE	CAT	Wed, Jul 15, 2009	32.39	33.97	32.39	33.84
4316	NYSE	CAT	Tue, Jul 14, 2009	31.50	31.96	31.22	31.93
4315	NYSE	CAT	Mon, Jul 13, 2009	30.81	31.80	30.25	31.80
4314	NYSE	CAT	Fri, Jul 10, 2009	30.40	30.65	30.03	30.53
4313	NYSE	CAT	Thu, Jul 9, 2009	31.15	31.34	30.58	30.65
4312	NYSE	CAT	Wed, Jul 8, 2009	30.49	30.71	30.01	30.58
4311	NYSE	CAT	Tue, Jul 7, 2009	31.62	31.77	30.24	30.29
4310	NYSE	CAT	Mon, Jul 6, 2009	31.57	31.83	30.96	31.70
4309	NYSE	CAT	Thu, Jul 2, 2009	32.79	32.79	31.74	31.74
4308	NYSE	CAT	Wed, Jul 1, 2009	33.48	34.15	33.15	33.19
4307	NYSE	CAT	Tue, Jun 30, 2009	34.69	34.74	32.99	33.04
4306	NYSE	CAT	Mon, Jun 29, 2009	34.86	35.30	34.15	34.74
4305	NYSE	CAT	Fri, Jun 26, 2009	34.54	35.20	34.10	34.56
4304	NYSE	CAT	Thu, Jun 25, 2009	33.92	34.79	33.18	34.49
4303	NYSE	CAT	Wed, Jun 24, 2009	33.52	34.36	33.13	33.40
4302	NYSE	CAT	Tue, Jun 23, 2009	32.47	33.15	32.14	33.00
4301	NYSE	CAT	Mon, Jun 22, 2009	33.46	33.49	32.01	32.36
4300	NYSE	CAT	Fri, Jun 19, 2009	34.45	34.60	33.45	33.65
4299	NYSE	CAT	Thu, Jun 18, 2009	34.92	34.93	33.55	34.08
4298	NYSE	CAT	Wed, Jun 17, 2009	35.20	35.27	33.75	34.80
4297	NYSE	CAT	Tue, Jun 16, 2009	36.46	36.97	35.39	35.56
4296	NYSE	CAT	Mon, Jun 15, 2009	37.01	37.09	35.87	36.12
4295	NYSE	CAT	Fri, Jun 12, 2009	37.47	37.77	37.02	37.73
4294	NYSE	CAT	Thu, Jun 11, 2009	37.79	38.29	37.25	37.61
4293	NYSE	CAT	Wed, Jun 10, 2009	38.74	38.75	36.93	37.62
4292	NYSE	CAT	Tue, Jun 9, 2009	38.50	38.90	37.90	38.24
4291	NYSE	CAT	Mon, Jun 8, 2009	38.03	38.88	36.90	38.57
4290	NYSE	CAT	Fri, Jun 5, 2009	38.52	38.76	37.34	38.47
4289	NYSE	CAT	Thu, Jun 4, 2009	36.86	38.22	36.28	38.02
4288	NYSE	CAT	Wed, Jun 3, 2009	37.00	37.21	36.23	36.66
4287	NYSE	CAT	Tue, Jun 2, 2009	37.51	37.95	37.19	37.45
4286	NYSE	CAT	Mon, Jun 1, 2009	36.37	37.73	36.35	37.55
4285	NYSE	CAT	Fri, May 29, 2009	34.96	35.62	34.79	35.46
4284	NYSE	CAT	Thu, May 28, 2009	34.79	34.80	33.44	34.59
4283	NYSE	CAT	Wed, May 27, 2009	35.50	35.59	34.85	35.05
4282	NYSE	CAT	Tue, May 26, 2009	34.38	35.84	34.03	35.00
4281	NYSE	CAT	Fri, May 22, 2009	36.05	36.10	34.18	34.31
4280	NYSE	CAT	Thu, May 21, 2009	36.76	37.01	35.37	35.54
4279	NYSE	CAT	Wed, May 20, 2009	38.09	39.30	37.17	37.30
4278	NYSE	CAT	Tue, May 19, 2009	38.29	38.50	37.54	37.67
4277	NYSE	CAT	Mon, May 18, 2009	36.53	37.82	36.11	37.78
4276	NYSE	CAT	Fri, May 15, 2009	36.06	36.95	35.15	35.74
4275	NYSE	CAT	Thu, May 14, 2009	35.87	36.78	35.38	36.07
4274	NYSE	CAT	Wed, May 13, 2009	36.97	37.03	35.78	36.08
4273	NYSE	CAT	Tue, May 12, 2009	38.74	39.00	37.13	38.06
4272	NYSE	CAT	Mon, May 11, 2009	38.75	39.08	38.07	38.43
4271	NYSE	CAT	Fri, May 8, 2009	38.49	39.92	38.28	39.64
4270	NYSE	CAT	Thu, May 7, 2009	40.54	40.96	37.21	37.92
4269	NYSE	CAT	Wed, May 6, 2009	39.94	40.64	38.41	40.00
4268	NYSE	CAT	Tue, May 5, 2009	38.35	39.58	38.25	39.41
4267	NYSE	CAT	Mon, May 4, 2009	37.93	38.92	37.60	38.48
4266	NYSE	CAT	Fri, May 1, 2009	35.87	37.71	35.65	37.26
4265	NYSE	CAT	Thu, Apr 30, 2009	34.42	36.40	34.35	35.58
4264	NYSE	CAT	Wed, Apr 29, 2009	33.17	34.15	33.00	33.69
4263	NYSE	CAT	Tue, Apr 28, 2009	33.00	33.55	32.40	32.78
4262	NYSE	CAT	Mon, Apr 27, 2009	32.73	34.10	32.69	33.39
4261	NYSE	CAT	Fri, Apr 24, 2009	32.65	34.19	32.24	33.63
4260	NYSE	CAT	Thu, Apr 23, 2009	32.73	32.74	31.47	32.45
4259	NYSE	CAT	Wed, Apr 22, 2009	31.56	34.92	31.40	32.45
4258	NYSE	CAT	Tue, Apr 21, 2009	28.98	31.70	28.50	31.39
4257	NYSE	CAT	Mon, Apr 20, 2009	31.62	31.62	30.17	30.48
4256	NYSE	CAT	Fri, Apr 17, 2009	32.68	32.72	31.21	32.29
4255	NYSE	CAT	Thu, Apr 16, 2009	32.50	33.12	31.33	32.71
4254	NYSE	CAT	Wed, Apr 15, 2009	32.60	33.20	32.07	33.02
4253	NYSE	CAT	Tue, Apr 14, 2009	32.67	33.94	32.41	32.70
4252	NYSE	CAT	Mon, Apr 13, 2009	32.25	33.56	31.48	33.16
4251	NYSE	CAT	Thu, Apr 9, 2009	30.51	32.70	30.51	32.52
4250	NYSE	CAT	Wed, Apr 8, 2009	29.77	30.35	28.88	29.57
4249	NYSE	CAT	Tue, Apr 7, 2009	30.39	30.50	29.38	29.45
4248	NYSE	CAT	Mon, Apr 6, 2009	31.72	32.00	30.23	31.31
4247	NYSE	CAT	Fri, Apr 3, 2009	31.60	32.70	30.92	32.15
4246	NYSE	CAT	Thu, Apr 2, 2009	30.29	31.98	30.00	31.54
4245	NYSE	CAT	Wed, Apr 1, 2009	27.50	29.52	27.44	28.99
4244	NYSE	CAT	Tue, Mar 31, 2009	28.16	28.45	27.44	27.96
4243	NYSE	CAT	Mon, Mar 30, 2009	29.34	29.50	27.05	27.53
4242	NYSE	CAT	Fri, Mar 27, 2009	30.20	30.74	29.75	30.35
4241	NYSE	CAT	Thu, Mar 26, 2009	29.57	30.98	29.45	30.78
4240	NYSE	CAT	Wed, Mar 25, 2009	30.14	30.99	27.69	28.91
4239	NYSE	CAT	Tue, Mar 24, 2009	29.54	30.33	28.54	29.40
4238	NYSE	CAT	Mon, Mar 23, 2009	28.14	29.65	27.53	29.63
4237	NYSE	CAT	Fri, Mar 20, 2009	28.63	28.90	26.73	27.07
4236	NYSE	CAT	Thu, Mar 19, 2009	27.97	28.85	27.77	28.41
4235	NYSE	CAT	Wed, Mar 18, 2009	26.24	27.93	25.70	27.47
4234	NYSE	CAT	Tue, Mar 17, 2009	26.51	26.85	25.67	26.83
4233	NYSE	CAT	Mon, Mar 16, 2009	27.07	27.40	26.28	26.42
4232	NYSE	CAT	Fri, Mar 13, 2009	27.44	27.61	26.02	26.78
4231	NYSE	CAT	Thu, Mar 12, 2009	26.21	27.17	25.27	27.02
4230	NYSE	CAT	Wed, Mar 11, 2009	26.97	27.13	25.66	26.31
4229	NYSE	CAT	Tue, Mar 10, 2009	24.76	26.97	24.53	26.51
4228	NYSE	CAT	Mon, Mar 9, 2009	22.88	24.86	22.72	23.92
4227	NYSE	CAT	Fri, Mar 6, 2009	23.90	24.91	22.52	23.23
4226	NYSE	CAT	Thu, Mar 5, 2009	24.70	24.70	23.18	23.49
4225	NYSE	CAT	Wed, Mar 4, 2009	23.81	26.39	23.66	25.44
4224	NYSE	CAT	Tue, Mar 3, 2009	22.65	23.29	21.71	22.47
4223	NYSE	CAT	Mon, Mar 2, 2009	24.07	24.20	22.03	22.17
4222	NYSE	CAT	Fri, Feb 27, 2009	23.75	25.23	23.50	24.61
4221	NYSE	CAT	Thu, Feb 26, 2009	25.40	25.72	24.15	24.23
4220	NYSE	CAT	Wed, Feb 25, 2009	26.04	26.05	24.36	25.03
4219	NYSE	CAT	Tue, Feb 24, 2009	25.25	26.32	24.42	26.04
4218	NYSE	CAT	Mon, Feb 23, 2009	27.26	27.26	25.06	25.12
4217	NYSE	CAT	Fri, Feb 20, 2009	26.14	27.27	26.02	26.66
4216	NYSE	CAT	Thu, Feb 19, 2009	28.95	28.98	26.86	27.02
4215	NYSE	CAT	Wed, Feb 18, 2009	29.16	29.22	27.77	28.44
4214	NYSE	CAT	Tue, Feb 17, 2009	30.30	30.50	28.52	28.98
4213	NYSE	CAT	Fri, Feb 13, 2009	31.41	31.84	30.85	30.94
4212	NYSE	CAT	Thu, Feb 12, 2009	30.75	31.09	30.03	31.02
4211	NYSE	CAT	Wed, Feb 11, 2009	31.35	31.93	30.65	31.13
4210	NYSE	CAT	Tue, Feb 10, 2009	32.86	33.31	30.61	30.92
4209	NYSE	CAT	Mon, Feb 9, 2009	33.47	33.60	32.40	32.72
4208	NYSE	CAT	Fri, Feb 6, 2009	32.38	33.85	32.21	33.28
4207	NYSE	CAT	Thu, Feb 5, 2009	30.35	32.09	30.20	31.61
4206	NYSE	CAT	Wed, Feb 4, 2009	30.44	31.57	30.20	30.60
4205	NYSE	CAT	Tue, Feb 3, 2009	29.81	31.03	29.81	29.99
4204	NYSE	CAT	Mon, Feb 2, 2009	30.10	30.80	29.60	30.29
4203	NYSE	CAT	Fri, Jan 30, 2009	31.58	31.73	30.06	30.85
4202	NYSE	CAT	Thu, Jan 29, 2009	32.61	32.66	31.63	31.85
4201	NYSE	CAT	Wed, Jan 28, 2009	33.26	33.51	32.62	33.00
4200	NYSE	CAT	Tue, Jan 27, 2009	33.24	33.42	32.10	32.32
4199	NYSE	CAT	Mon, Jan 26, 2009	33.60	34.24	31.70	32.67
4198	NYSE	CAT	Fri, Jan 23, 2009	35.99	37.23	35.01	35.66
4197	NYSE	CAT	Thu, Jan 22, 2009	38.89	39.00	36.33	37.23
4196	NYSE	CAT	Wed, Jan 21, 2009	39.27	39.71	37.72	39.55
4195	NYSE	CAT	Tue, Jan 20, 2009	39.15	39.63	38.00	38.32
4194	NYSE	CAT	Fri, Jan 16, 2009	40.59	40.59	38.06	39.55
4193	NYSE	CAT	Thu, Jan 15, 2009	39.16	39.98	37.29	39.39
4192	NYSE	CAT	Wed, Jan 14, 2009	40.00	40.34	38.25	39.35
4191	NYSE	CAT	Tue, Jan 13, 2009	41.11	41.89	40.55	41.40
4190	NYSE	CAT	Mon, Jan 12, 2009	43.00	43.10	40.63	41.19
4189	NYSE	CAT	Fri, Jan 9, 2009	43.91	44.06	42.25	43.20
4188	NYSE	CAT	Thu, Jan 8, 2009	42.93	44.11	42.52	44.02
4187	NYSE	CAT	Wed, Jan 7, 2009	45.22	45.60	43.20	43.67
4186	NYSE	CAT	Tue, Jan 6, 2009	46.79	46.80	45.41	45.80
4185	NYSE	CAT	Mon, Jan 5, 2009	46.90	47.12	45.81	46.08
4184	NYSE	CAT	Fri, Jan 2, 2009	44.91	46.98	44.71	46.91
4183	NYSE	CAT	Wed, Dec 31, 2008	43.70	45.10	43.70	44.67
4182	NYSE	CAT	Tue, Dec 30, 2008	42.57	43.75	42.01	43.66
4181	NYSE	CAT	Mon, Dec 29, 2008	42.71	43.30	41.71	42.34
4180	NYSE	CAT	Fri, Dec 26, 2008	41.98	42.91	41.90	42.72
4179	NYSE	CAT	Wed, Dec 24, 2008	41.27	42.12	41.00	41.91
4178	NYSE	CAT	Tue, Dec 23, 2008	42.08	42.27	40.65	41.13
4177	NYSE	CAT	Mon, Dec 22, 2008	43.12	43.49	40.82	41.78
4176	NYSE	CAT	Fri, Dec 19, 2008	42.72	43.17	41.91	42.69
4175	NYSE	CAT	Thu, Dec 18, 2008	45.43	45.49	42.01	42.16
4174	NYSE	CAT	Wed, Dec 17, 2008	43.35	45.70	43.01	44.65
4173	NYSE	CAT	Tue, Dec 16, 2008	42.73	43.90	41.12	43.80
4172	NYSE	CAT	Mon, Dec 15, 2008	42.57	43.06	41.50	42.21
4171	NYSE	CAT	Fri, Dec 12, 2008	40.05	42.47	40.00	42.08
4170	NYSE	CAT	Thu, Dec 11, 2008	43.01	44.89	41.70	42.20
4169	NYSE	CAT	Wed, Dec 10, 2008	43.25	44.95	42.90	43.67
4168	NYSE	CAT	Tue, Dec 9, 2008	42.05	44.16	41.26	42.38
4167	NYSE	CAT	Mon, Dec 8, 2008	40.83	44.04	40.40	42.42
4166	NYSE	CAT	Fri, Dec 5, 2008	37.05	38.65	36.69	38.26
4165	NYSE	CAT	Thu, Dec 4, 2008	39.10	39.39	36.91	37.52
4164	NYSE	CAT	Wed, Dec 3, 2008	37.39	40.06	36.93	39.65
4163	NYSE	CAT	Tue, Dec 2, 2008	37.30	38.24	36.53	38.00
4162	NYSE	CAT	Mon, Dec 1, 2008	38.92	38.92	36.37	36.58
4161	NYSE	CAT	Fri, Nov 28, 2008	39.20	41.18	39.20	40.99
4160	NYSE	CAT	Wed, Nov 26, 2008	36.00	39.35	35.70	39.33
4159	NYSE	CAT	Tue, Nov 25, 2008	36.87	37.62	35.66	37.27
4158	NYSE	CAT	Mon, Nov 24, 2008	36.49	36.94	34.60	36.34
4157	NYSE	CAT	Fri, Nov 21, 2008	33.66	34.85	32.10	34.67
4156	NYSE	CAT	Thu, Nov 20, 2008	33.37	35.56	32.23	32.84
4155	NYSE	CAT	Wed, Nov 19, 2008	36.10	36.42	33.80	33.87
4154	NYSE	CAT	Tue, Nov 18, 2008	35.33	36.30	34.73	36.19
4153	NYSE	CAT	Mon, Nov 17, 2008	36.71	37.75	35.30	35.70
4152	NYSE	CAT	Fri, Nov 14, 2008	38.51	39.39	36.71	36.96
4151	NYSE	CAT	Thu, Nov 13, 2008	35.60	39.54	34.40	39.41
4150	NYSE	CAT	Wed, Nov 12, 2008	36.55	36.71	35.05	35.08
4149	NYSE	CAT	Tue, Nov 11, 2008	36.88	38.30	36.57	36.87
4148	NYSE	CAT	Mon, Nov 10, 2008	40.25	40.88	36.82	37.41
4147	NYSE	CAT	Fri, Nov 7, 2008	38.49	39.40	37.35	38.45
4146	NYSE	CAT	Thu, Nov 6, 2008	39.82	40.60	37.34	37.60
4145	NYSE	CAT	Wed, Nov 5, 2008	42.64	43.58	40.10	40.40
4144	NYSE	CAT	Tue, Nov 4, 2008	40.39	42.43	39.83	42.25
4143	NYSE	CAT	Mon, Nov 3, 2008	38.82	39.41	38.00	39.01
4142	NYSE	CAT	Fri, Oct 31, 2008	37.21	39.19	36.10	38.20
4141	NYSE	CAT	Thu, Oct 30, 2008	37.33	37.94	36.25	37.37
4140	NYSE	CAT	Wed, Oct 29, 2008	35.53	38.44	34.50	36.14
4139	NYSE	CAT	Tue, Oct 28, 2008	34.14	35.36	32.00	34.95
4138	NYSE	CAT	Mon, Oct 27, 2008	32.81	34.90	32.35	32.78
4137	NYSE	CAT	Fri, Oct 24, 2008	32.02	34.49	31.95	33.30
4136	NYSE	CAT	Thu, Oct 23, 2008	36.78	36.92	33.86	35.36
4135	NYSE	CAT	Wed, Oct 22, 2008	38.08	38.34	35.68	36.52
4134	NYSE	CAT	Tue, Oct 21, 2008	40.40	41.35	38.52	38.83
4133	NYSE	CAT	Mon, Oct 20, 2008	39.87	41.60	39.00	40.90
4132	NYSE	CAT	Fri, Oct 17, 2008	41.39	42.91	39.01	39.32
4131	NYSE	CAT	Thu, Oct 16, 2008	42.20	43.06	39.58	42.37
4130	NYSE	CAT	Wed, Oct 15, 2008	45.79	46.30	41.98	42.06
4129	NYSE	CAT	Tue, Oct 14, 2008	51.79	53.00	46.61	47.49
4128	NYSE	CAT	Mon, Oct 13, 2008	45.00	49.50	44.86	49.48
4127	NYSE	CAT	Fri, Oct 10, 2008	42.02	45.81	37.07	43.13
4126	NYSE	CAT	Thu, Oct 9, 2008	48.59	49.26	44.26	44.80
4125	NYSE	CAT	Wed, Oct 8, 2008	46.38	50.21	45.82	47.65
4124	NYSE	CAT	Tue, Oct 7, 2008	50.69	52.76	47.08	47.33
4123	NYSE	CAT	Mon, Oct 6, 2008	50.18	50.78	45.77	49.20
4122	NYSE	CAT	Fri, Oct 3, 2008	53.70	55.65	50.98	51.21
4121	NYSE	CAT	Thu, Oct 2, 2008	56.01	56.25	51.91	52.22
4120	NYSE	CAT	Wed, Oct 1, 2008	58.71	59.03	54.89	56.95
4119	NYSE	CAT	Tue, Sep 30, 2008	61.35	61.46	58.20	59.60
4118	NYSE	CAT	Mon, Sep 29, 2008	62.55	63.38	58.11	59.89
4117	NYSE	CAT	Fri, Sep 26, 2008	60.93	64.20	60.67	64.13
4116	NYSE	CAT	Thu, Sep 25, 2008	62.38	63.22	60.75	61.96
4115	NYSE	CAT	Wed, Sep 24, 2008	63.90	64.33	61.24	61.74
4114	NYSE	CAT	Tue, Sep 23, 2008	64.66	65.73	63.01	63.54
4113	NYSE	CAT	Mon, Sep 22, 2008	66.41	66.84	64.60	64.60
4112	NYSE	CAT	Fri, Sep 19, 2008	70.89	74.50	65.96	66.49
4111	NYSE	CAT	Thu, Sep 18, 2008	63.87	65.50	60.04	65.32
4110	NYSE	CAT	Wed, Sep 17, 2008	63.48	65.45	62.80	63.15
4109	NYSE	CAT	Tue, Sep 16, 2008	61.87	65.32	61.85	64.73
4108	NYSE	CAT	Mon, Sep 15, 2008	63.30	64.85	63.02	63.21
4107	NYSE	CAT	Fri, Sep 12, 2008	63.98	65.68	63.16	65.46
4106	NYSE	CAT	Thu, Sep 11, 2008	62.41	64.81	61.21	64.81
4105	NYSE	CAT	Wed, Sep 10, 2008	61.95	63.99	61.71	62.82
4104	NYSE	CAT	Tue, Sep 9, 2008	64.89	65.00	61.38	61.38
4103	NYSE	CAT	Mon, Sep 8, 2008	66.19	67.07	63.28	64.58
4102	NYSE	CAT	Fri, Sep 5, 2008	63.79	64.44	62.92	64.07
4101	NYSE	CAT	Thu, Sep 4, 2008	66.00	66.00	63.00	63.94
4100	NYSE	CAT	Wed, Sep 3, 2008	68.96	69.11	67.19	67.73
4099	NYSE	CAT	Tue, Sep 2, 2008	71.50	72.00	68.65	69.08
4098	NYSE	CAT	Fri, Aug 29, 2008	71.34	71.97	70.46	70.73
4097	NYSE	CAT	Thu, Aug 28, 2008	70.25	71.81	70.14	71.68
4096	NYSE	CAT	Wed, Aug 27, 2008	68.64	69.86	68.62	69.56
4095	NYSE	CAT	Tue, Aug 26, 2008	68.65	69.04	67.93	68.68
4094	NYSE	CAT	Mon, Aug 25, 2008	70.01	70.15	68.14	68.56
4093	NYSE	CAT	Fri, Aug 22, 2008	69.22	70.61	69.09	70.27
4092	NYSE	CAT	Thu, Aug 21, 2008	68.16	69.25	67.61	68.70
4091	NYSE	CAT	Wed, Aug 20, 2008	68.89	69.32	67.90	68.80
4090	NYSE	CAT	Tue, Aug 19, 2008	68.95	69.31	68.25	68.69
4089	NYSE	CAT	Mon, Aug 18, 2008	70.44	71.05	68.69	69.22
4088	NYSE	CAT	Fri, Aug 15, 2008	70.61	71.36	69.80	70.35
4087	NYSE	CAT	Thu, Aug 14, 2008	68.93	71.36	68.26	70.29
4086	NYSE	CAT	Wed, Aug 13, 2008	69.56	70.05	67.72	69.83
4085	NYSE	CAT	Tue, Aug 12, 2008	70.79	72.08	70.44	71.81
4084	NYSE	CAT	Mon, Aug 11, 2008	70.63	71.37	70.05	70.80
4083	NYSE	CAT	Fri, Aug 8, 2008	69.12	71.94	68.39	70.90
4082	NYSE	CAT	Thu, Aug 7, 2008	70.07	70.61	68.70	68.93
4081	NYSE	CAT	Wed, Aug 6, 2008	67.78	71.56	67.36	70.51
4080	NYSE	CAT	Tue, Aug 5, 2008	67.86	68.38	67.34	68.18
4079	NYSE	CAT	Mon, Aug 4, 2008	68.20	68.74	67.19	67.43
4078	NYSE	CAT	Fri, Aug 1, 2008	69.67	70.00	67.88	68.14
4077	NYSE	CAT	Thu, Jul 31, 2008	71.63	71.63	69.37	69.52
4076	NYSE	CAT	Wed, Jul 30, 2008	71.52	72.27	70.62	72.07
4075	NYSE	CAT	Tue, Jul 29, 2008	69.60	71.30	69.42	70.99
4074	NYSE	CAT	Mon, Jul 28, 2008	70.38	70.77	69.11	69.19
4073	NYSE	CAT	Fri, Jul 25, 2008	69.96	71.08	69.80	70.48
4072	NYSE	CAT	Thu, Jul 24, 2008	72.64	72.72	69.59	69.78
4071	NYSE	CAT	Wed, Jul 23, 2008	73.95	74.25	71.67	72.42
4070	NYSE	CAT	Tue, Jul 22, 2008	75.13	75.87	73.75	74.98
4069	NYSE	CAT	Mon, Jul 21, 2008	71.38	73.64	70.55	73.23
4068	NYSE	CAT	Fri, Jul 18, 2008	72.07	72.13	70.37	70.89
4067	NYSE	CAT	Thu, Jul 17, 2008	69.95	72.15	69.95	71.83
4066	NYSE	CAT	Wed, Jul 16, 2008	67.11	70.74	66.53	70.53
4065	NYSE	CAT	Tue, Jul 15, 2008	68.97	69.25	65.85	67.04
4064	NYSE	CAT	Mon, Jul 14, 2008	70.79	70.79	68.95	69.67
4063	NYSE	CAT	Fri, Jul 11, 2008	67.51	70.61	67.00	69.81
4062	NYSE	CAT	Thu, Jul 10, 2008	68.52	68.99	66.68	68.42
4061	NYSE	CAT	Wed, Jul 9, 2008	70.32	70.78	68.33	68.43
4060	NYSE	CAT	Tue, Jul 8, 2008	71.02	71.44	68.76	69.51
4059	NYSE	CAT	Mon, Jul 7, 2008	70.72	71.75	70.00	70.81
4058	NYSE	CAT	Thu, Jul 3, 2008	70.03	70.75	68.93	70.31
4057	NYSE	CAT	Wed, Jul 2, 2008	74.01	74.19	70.34	70.42
4056	NYSE	CAT	Tue, Jul 1, 2008	72.98	74.21	72.09	74.09
4055	NYSE	CAT	Mon, Jun 30, 2008	73.76	74.26	72.56	73.82
4054	NYSE	CAT	Fri, Jun 27, 2008	74.18	74.85	72.69	73.75
4053	NYSE	CAT	Thu, Jun 26, 2008	75.17	75.82	73.89	74.28
4052	NYSE	CAT	Wed, Jun 25, 2008	77.08	77.42	76.00	76.58
4051	NYSE	CAT	Tue, Jun 24, 2008	79.54	79.68	76.58	76.64
4050	NYSE	CAT	Mon, Jun 23, 2008	79.42	80.24	79.11	80.00
4049	NYSE	CAT	Fri, Jun 20, 2008	79.00	79.64	78.52	79.08
4048	NYSE	CAT	Thu, Jun 19, 2008	79.57	80.34	78.73	79.48
4047	NYSE	CAT	Wed, Jun 18, 2008	80.34	80.75	79.47	79.70
4046	NYSE	CAT	Tue, Jun 17, 2008	81.48	81.58	80.61	80.69
4045	NYSE	CAT	Mon, Jun 16, 2008	81.38	81.51	80.55	80.91
4044	NYSE	CAT	Fri, Jun 13, 2008	80.87	82.35	80.65	81.50
4043	NYSE	CAT	Thu, Jun 12, 2008	79.54	81.79	79.54	80.50
4042	NYSE	CAT	Wed, Jun 11, 2008	79.85	80.11	78.52	78.93
4041	NYSE	CAT	Tue, Jun 10, 2008	80.30	81.04	79.83	80.10
4040	NYSE	CAT	Mon, Jun 9, 2008	80.07	81.06	79.66	80.81
4039	NYSE	CAT	Fri, Jun 6, 2008	81.88	82.26	79.99	79.99
4038	NYSE	CAT	Thu, Jun 5, 2008	81.87	82.80	81.00	82.73
4037	NYSE	CAT	Wed, Jun 4, 2008	82.35	83.65	82.00	82.46
4036	NYSE	CAT	Tue, Jun 3, 2008	82.72	83.30	81.66	82.42
4035	NYSE	CAT	Mon, Jun 2, 2008	82.44	83.12	81.79	82.33
4034	NYSE	CAT	Fri, May 30, 2008	83.19	83.19	82.23	82.64
4033	NYSE	CAT	Thu, May 29, 2008	83.20	83.91	82.59	82.78
4032	NYSE	CAT	Wed, May 28, 2008	82.33	83.37	82.11	83.19
4031	NYSE	CAT	Tue, May 27, 2008	81.43	82.23	80.84	81.95
4030	NYSE	CAT	Fri, May 23, 2008	81.96	82.99	80.60	81.55
4029	NYSE	CAT	Thu, May 22, 2008	83.65	83.72	81.94	82.22
4028	NYSE	CAT	Wed, May 21, 2008	83.83	85.74	83.04	83.40
4027	NYSE	CAT	Tue, May 20, 2008	83.92	84.05	82.75	83.84
4026	NYSE	CAT	Mon, May 19, 2008	83.90	85.96	83.63	84.28
4025	NYSE	CAT	Fri, May 16, 2008	83.77	83.97	82.59	83.70
4024	NYSE	CAT	Thu, May 15, 2008	82.76	84.14	82.40	83.50
4023	NYSE	CAT	Wed, May 14, 2008	83.04	84.10	82.17	82.75
4022	NYSE	CAT	Tue, May 13, 2008	84.21	84.50	82.70	84.07
4021	NYSE	CAT	Mon, May 12, 2008	82.23	84.22	81.71	83.82
4020	NYSE	CAT	Fri, May 9, 2008	81.97	82.39	81.33	81.76
4019	NYSE	CAT	Thu, May 8, 2008	82.10	82.73	81.51	82.42
4018	NYSE	CAT	Wed, May 7, 2008	82.75	83.64	81.47	81.63
4017	NYSE	CAT	Tue, May 6, 2008	81.78	83.49	81.78	83.23
4016	NYSE	CAT	Mon, May 5, 2008	83.03	83.03	82.00	82.75
4015	NYSE	CAT	Fri, May 2, 2008	83.29	83.64	82.12	82.80
4014	NYSE	CAT	Thu, May 1, 2008	81.92	82.67	80.55	82.35
4013	NYSE	CAT	Wed, Apr 30, 2008	82.35	83.31	81.65	81.88
4012	NYSE	CAT	Tue, Apr 29, 2008	82.76	83.09	81.40	81.51
4011	NYSE	CAT	Mon, Apr 28, 2008	82.60	83.60	82.30	83.03
4010	NYSE	CAT	Fri, Apr 25, 2008	82.53	82.89	81.21	82.25
4009	NYSE	CAT	Thu, Apr 24, 2008	81.68	82.50	80.52	81.82
4008	NYSE	CAT	Wed, Apr 23, 2008	82.50	82.77	81.37	81.69
4007	NYSE	CAT	Tue, Apr 22, 2008	83.14	83.34	81.35	82.01
4006	NYSE	CAT	Mon, Apr 21, 2008	83.89	84.45	82.05	83.33
4005	NYSE	CAT	Fri, Apr 18, 2008	81.03	85.45	81.00	85.28
4004	NYSE	CAT	Thu, Apr 17, 2008	77.85	80.00	77.61	78.59
4003	NYSE	CAT	Wed, Apr 16, 2008	76.75	79.17	76.52	79.02
4002	NYSE	CAT	Tue, Apr 15, 2008	76.09	76.75	74.91	75.95
4001	NYSE	CAT	Mon, Apr 14, 2008	74.79	76.02	74.70	75.54
4000	NYSE	CAT	Fri, Apr 11, 2008	75.12	75.85	74.38	74.80
3999	NYSE	CAT	Thu, Apr 10, 2008	76.02	76.93	75.50	75.71
3998	NYSE	CAT	Wed, Apr 9, 2008	77.74	77.74	75.65	76.16
3997	NYSE	CAT	Tue, Apr 8, 2008	76.85	77.92	76.47	77.59
3996	NYSE	CAT	Mon, Apr 7, 2008	78.25	78.45	76.97	77.25
3995	NYSE	CAT	Fri, Apr 4, 2008	76.86	78.57	76.85	77.83
3994	NYSE	CAT	Thu, Apr 3, 2008	78.19	78.36	76.78	77.07
3993	NYSE	CAT	Wed, Apr 2, 2008	79.85	79.98	78.09	78.51
3992	NYSE	CAT	Tue, Apr 1, 2008	78.89	79.99	78.79	79.98
3991	NYSE	CAT	Mon, Mar 31, 2008	77.00	78.63	77.00	78.29
3990	NYSE	CAT	Fri, Mar 28, 2008	77.37	78.00	76.44	77.09
3989	NYSE	CAT	Thu, Mar 27, 2008	77.68	78.00	76.71	77.03
3988	NYSE	CAT	Wed, Mar 26, 2008	76.04	77.61	75.87	77.36
3987	NYSE	CAT	Tue, Mar 25, 2008	76.39	76.94	75.32	76.64
3986	NYSE	CAT	Mon, Mar 24, 2008	74.06	76.50	74.06	76.03
3985	NYSE	CAT	Thu, Mar 20, 2008	74.11	74.28	72.80	73.82
3984	NYSE	CAT	Wed, Mar 19, 2008	76.62	77.00	73.73	73.73
3983	NYSE	CAT	Tue, Mar 18, 2008	75.72	76.87	74.63	76.87
3982	NYSE	CAT	Mon, Mar 17, 2008	72.87	75.22	72.51	74.46
3981	NYSE	CAT	Fri, Mar 14, 2008	76.50	76.80	73.48	74.79
3980	NYSE	CAT	Thu, Mar 13, 2008	74.27	76.05	73.33	75.67
3979	NYSE	CAT	Wed, Mar 12, 2008	73.80	76.64	73.75	75.25
3978	NYSE	CAT	Tue, Mar 11, 2008	69.52	72.73	69.52	72.61
3977	NYSE	CAT	Mon, Mar 10, 2008	70.00	70.31	68.30	68.72
3976	NYSE	CAT	Fri, Mar 7, 2008	70.04	71.11	68.90	69.84
3975	NYSE	CAT	Thu, Mar 6, 2008	71.64	71.84	70.64	70.75
3974	NYSE	CAT	Wed, Mar 5, 2008	72.02	72.77	70.89	71.85
3973	NYSE	CAT	Tue, Mar 4, 2008	72.67	72.88	70.47	71.74
3972	NYSE	CAT	Mon, Mar 3, 2008	72.10	73.61	72.10	73.20
3971	NYSE	CAT	Fri, Feb 29, 2008	73.77	74.34	72.00	72.33
3970	NYSE	CAT	Thu, Feb 28, 2008	73.83	74.70	73.15	74.39
3969	NYSE	CAT	Wed, Feb 27, 2008	73.00	75.19	72.53	74.22
3968	NYSE	CAT	Tue, Feb 26, 2008	72.00	73.76	71.78	73.30
3967	NYSE	CAT	Mon, Feb 25, 2008	71.25	72.33	70.63	72.25
3966	NYSE	CAT	Fri, Feb 22, 2008	70.95	71.65	69.82	71.18
3965	NYSE	CAT	Thu, Feb 21, 2008	71.99	72.18	70.55	70.79
3964	NYSE	CAT	Wed, Feb 20, 2008	69.93	71.50	69.46	71.25
3963	NYSE	CAT	Tue, Feb 19, 2008	70.61	71.11	69.86	70.40
3962	NYSE	CAT	Fri, Feb 15, 2008	70.00	70.34	69.18	69.95
3961	NYSE	CAT	Thu, Feb 14, 2008	71.53	71.99	70.19	70.44
3960	NYSE	CAT	Wed, Feb 13, 2008	70.61	71.91	70.15	71.65
3959	NYSE	CAT	Tue, Feb 12, 2008	69.98	71.26	69.61	70.00
3958	NYSE	CAT	Mon, Feb 11, 2008	68.12	69.43	67.56	69.42
3957	NYSE	CAT	Fri, Feb 8, 2008	68.09	68.69	67.62	68.01
3956	NYSE	CAT	Thu, Feb 7, 2008	67.55	68.90	67.32	68.32
3955	NYSE	CAT	Wed, Feb 6, 2008	68.12	69.05	67.55	67.98
3954	NYSE	CAT	Tue, Feb 5, 2008	69.84	70.10	67.52	67.52
3953	NYSE	CAT	Mon, Feb 4, 2008	71.78	71.98	70.60	70.95
3952	NYSE	CAT	Fri, Feb 1, 2008	71.15	72.17	70.60	71.76
3951	NYSE	CAT	Thu, Jan 31, 2008	67.51	71.64	67.50	71.08
3950	NYSE	CAT	Wed, Jan 30, 2008	68.83	70.47	68.29	68.39
3949	NYSE	CAT	Tue, Jan 29, 2008	68.78	69.62	68.49	68.99
3948	NYSE	CAT	Mon, Jan 28, 2008	66.69	68.63	64.97	68.21
3947	NYSE	CAT	Fri, Jan 25, 2008	67.65	67.75	65.11	65.93
3946	NYSE	CAT	Thu, Jan 24, 2008	65.30	65.97	64.21	65.25
3945	NYSE	CAT	Wed, Jan 23, 2008	62.56	65.19	61.19	65.08
3944	NYSE	CAT	Tue, Jan 22, 2008	59.60	64.45	59.60	63.87
3943	NYSE	CAT	Fri, Jan 18, 2008	63.03	65.05	62.30	62.81
3942	NYSE	CAT	Thu, Jan 17, 2008	64.33	64.83	62.14	62.47
3941	NYSE	CAT	Wed, Jan 16, 2008	65.21	66.20	63.90	64.27
3940	NYSE	CAT	Tue, Jan 15, 2008	66.36	66.73	65.22	65.40
3939	NYSE	CAT	Mon, Jan 14, 2008	66.73	67.50	65.84	67.27
3938	NYSE	CAT	Fri, Jan 11, 2008	67.80	68.33	66.00	66.01
3937	NYSE	CAT	Thu, Jan 10, 2008	66.60	68.20	65.54	67.41
3936	NYSE	CAT	Wed, Jan 9, 2008	67.12	67.26	65.25	67.23
3935	NYSE	CAT	Tue, Jan 8, 2008	68.94	69.49	67.04	67.15
3934	NYSE	CAT	Mon, Jan 7, 2008	69.00	69.13	67.80	68.73
3933	NYSE	CAT	Fri, Jan 4, 2008	69.65	69.94	68.10	68.53
3932	NYSE	CAT	Thu, Jan 3, 2008	71.01	71.49	69.94	70.38
3931	NYSE	CAT	Wed, Jan 2, 2008	72.56	72.67	70.05	70.63
3930	NYSE	CAT	Mon, Dec 31, 2007	73.00	73.71	72.39	72.56
3929	NYSE	CAT	Fri, Dec 28, 2007	73.01	73.65	72.90	73.16
3928	NYSE	CAT	Thu, Dec 27, 2007	72.88	73.87	72.42	72.73
3927	NYSE	CAT	Wed, Dec 26, 2007	72.97	73.93	72.45	73.69
3926	NYSE	CAT	Mon, Dec 24, 2007	73.00	73.21	72.10	72.70
3925	NYSE	CAT	Fri, Dec 21, 2007	72.05	73.36	71.37	72.73
3924	NYSE	CAT	Thu, Dec 20, 2007	71.21	71.84	70.71	71.51
3923	NYSE	CAT	Wed, Dec 19, 2007	70.92	71.68	70.17	70.84
3922	NYSE	CAT	Tue, Dec 18, 2007	71.53	71.97	70.07	71.05
3921	NYSE	CAT	Mon, Dec 17, 2007	72.00	72.15	70.91	71.16
3920	NYSE	CAT	Fri, Dec 14, 2007	73.54	74.52	73.30	73.39
3919	NYSE	CAT	Thu, Dec 13, 2007	73.50	74.51	73.29	74.22
3918	NYSE	CAT	Wed, Dec 12, 2007	75.25	75.87	73.16	73.82
3917	NYSE	CAT	Tue, Dec 11, 2007	76.85	77.26	73.66	73.72
3916	NYSE	CAT	Mon, Dec 10, 2007	74.50	77.22	74.20	76.58
3915	NYSE	CAT	Fri, Dec 7, 2007	74.34	74.77	73.71	74.20
3914	NYSE	CAT	Thu, Dec 6, 2007	72.68	74.40	72.37	74.35
3913	NYSE	CAT	Wed, Dec 5, 2007	72.60	73.03	72.21	72.71
3912	NYSE	CAT	Tue, Dec 4, 2007	71.77	72.26	71.30	72.01
3911	NYSE	CAT	Mon, Dec 3, 2007	71.41	72.68	71.03	72.06
3910	NYSE	CAT	Fri, Nov 30, 2007	72.50	73.31	71.33	71.90
3909	NYSE	CAT	Thu, Nov 29, 2007	71.10	72.34	70.75	71.72
3908	NYSE	CAT	Wed, Nov 28, 2007	69.48	71.35	68.82	71.19
3907	NYSE	CAT	Tue, Nov 27, 2007	68.05	69.43	67.90	68.82
3906	NYSE	CAT	Mon, Nov 26, 2007	68.76	69.71	67.75	67.83
3905	NYSE	CAT	Fri, Nov 23, 2007	68.53	68.73	67.64	68.63
3904	NYSE	CAT	Wed, Nov 21, 2007	67.58	68.73	67.00	67.94
3903	NYSE	CAT	Tue, Nov 20, 2007	68.17	69.23	67.16	68.28
3902	NYSE	CAT	Mon, Nov 19, 2007	69.40	69.50	67.41	68.20
3901	NYSE	CAT	Fri, Nov 16, 2007	70.06	70.25	68.54	69.44
3900	NYSE	CAT	Thu, Nov 15, 2007	69.89	70.65	69.29	69.73
3899	NYSE	CAT	Wed, Nov 14, 2007	71.64	72.00	69.85	70.03
3898	NYSE	CAT	Tue, Nov 13, 2007	70.09	71.30	69.03	71.07
3897	NYSE	CAT	Mon, Nov 12, 2007	70.25	70.55	69.48	69.60
3896	NYSE	CAT	Fri, Nov 9, 2007	71.94	72.09	69.67	70.41
3895	NYSE	CAT	Thu, Nov 8, 2007	73.66	73.83	71.82	72.43
3894	NYSE	CAT	Wed, Nov 7, 2007	74.01	74.98	73.60	73.60
3893	NYSE	CAT	Tue, Nov 6, 2007	73.56	75.00	73.50	74.92
3892	NYSE	CAT	Mon, Nov 5, 2007	73.56	74.12	73.12	73.50
3891	NYSE	CAT	Fri, Nov 2, 2007	73.51	75.13	72.57	74.76
3890	NYSE	CAT	Thu, Nov 1, 2007	74.29	74.29	72.84	73.31
3889	NYSE	CAT	Wed, Oct 31, 2007	73.41	75.16	73.25	74.61
3888	NYSE	CAT	Tue, Oct 30, 2007	73.85	74.29	73.23	73.46
3887	NYSE	CAT	Mon, Oct 29, 2007	75.01	75.36	73.80	73.90
3886	NYSE	CAT	Fri, Oct 26, 2007	74.60	75.10	73.75	75.04
3885	NYSE	CAT	Thu, Oct 25, 2007	75.24	75.85	73.58	74.67
3884	NYSE	CAT	Wed, Oct 24, 2007	74.00	75.98	74.00	75.79
3883	NYSE	CAT	Tue, Oct 23, 2007	73.80	74.60	73.09	74.42
3882	NYSE	CAT	Mon, Oct 22, 2007	72.65	74.11	71.63	73.50
3881	NYSE	CAT	Fri, Oct 19, 2007	74.61	75.70	72.80	73.57
3880	NYSE	CAT	Thu, Oct 18, 2007	76.80	77.75	75.25	77.66
3879	NYSE	CAT	Wed, Oct 17, 2007	78.35	78.86	76.25	77.13
3878	NYSE	CAT	Tue, Oct 16, 2007	78.50	78.99	77.30	77.75
3877	NYSE	CAT	Mon, Oct 15, 2007	80.10	80.10	77.75	78.84
3876	NYSE	CAT	Fri, Oct 12, 2007	79.90	80.45	78.86	80.30
3875	NYSE	CAT	Thu, Oct 11, 2007	81.53	81.76	78.62	79.44
3874	NYSE	CAT	Wed, Oct 10, 2007	82.40	82.41	80.31	81.16
3873	NYSE	CAT	Tue, Oct 9, 2007	81.69	82.74	81.08	82.51
3872	NYSE	CAT	Mon, Oct 8, 2007	80.74	81.61	80.48	81.34
3871	NYSE	CAT	Fri, Oct 5, 2007	79.01	81.00	79.01	80.33
3870	NYSE	CAT	Thu, Oct 4, 2007	78.57	78.99	77.17	78.64
3869	NYSE	CAT	Wed, Oct 3, 2007	79.64	79.65	78.05	78.56
3868	NYSE	CAT	Tue, Oct 2, 2007	79.97	80.17	78.43	79.64
3867	NYSE	CAT	Mon, Oct 1, 2007	78.91	80.04	78.43	79.56
3866	NYSE	CAT	Fri, Sep 28, 2007	77.50	79.00	77.44	78.43
3865	NYSE	CAT	Thu, Sep 27, 2007	77.03	78.03	76.75	77.47
3864	NYSE	CAT	Wed, Sep 26, 2007	76.78	76.78	75.38	76.66
3863	NYSE	CAT	Tue, Sep 25, 2007	76.98	77.31	75.97	76.37
3862	NYSE	CAT	Mon, Sep 24, 2007	78.64	79.75	77.45	77.72
3861	NYSE	CAT	Fri, Sep 21, 2007	78.14	78.36	77.37	78.16
3860	NYSE	CAT	Thu, Sep 20, 2007	77.90	77.92	76.61	77.37
3859	NYSE	CAT	Wed, Sep 19, 2007	78.66	80.17	77.65	77.91
3858	NYSE	CAT	Tue, Sep 18, 2007	74.20	77.96	74.18	77.46
3857	NYSE	CAT	Mon, Sep 17, 2007	73.00	74.60	73.00	73.69
3856	NYSE	CAT	Fri, Sep 14, 2007	72.29	73.80	72.20	73.16
3855	NYSE	CAT	Thu, Sep 13, 2007	73.17	73.40	72.62	72.99
3854	NYSE	CAT	Wed, Sep 12, 2007	73.74	74.00	72.50	72.77
3853	NYSE	CAT	Tue, Sep 11, 2007	74.10	74.78	73.50	73.89
3852	NYSE	CAT	Mon, Sep 10, 2007	73.55	74.47	72.64	73.74
3851	NYSE	CAT	Fri, Sep 7, 2007	74.20	74.50	73.10	73.44
3850	NYSE	CAT	Thu, Sep 6, 2007	75.70	76.82	74.68	75.75
3849	NYSE	CAT	Wed, Sep 5, 2007	76.25	76.95	75.06	75.54
3848	NYSE	CAT	Tue, Sep 4, 2007	75.80	77.37	75.47	76.85
3847	NYSE	CAT	Fri, Aug 31, 2007	75.66	76.28	75.21	75.77
3846	NYSE	CAT	Thu, Aug 30, 2007	74.47	75.70	74.20	74.66
3845	NYSE	CAT	Wed, Aug 29, 2007	74.23	75.10	73.35	75.04
3844	NYSE	CAT	Tue, Aug 28, 2007	75.98	76.24	74.09	74.16
3843	NYSE	CAT	Mon, Aug 27, 2007	75.87	76.89	75.51	76.00
3842	NYSE	CAT	Fri, Aug 24, 2007	75.43	76.41	74.80	76.32
3841	NYSE	CAT	Thu, Aug 23, 2007	75.98	76.50	74.32	75.17
3840	NYSE	CAT	Wed, Aug 22, 2007	75.25	76.24	74.88	75.30
3839	NYSE	CAT	Tue, Aug 21, 2007	74.31	75.00	73.30	74.28
3838	NYSE	CAT	Mon, Aug 20, 2007	72.97	74.80	72.23	74.05
3837	NYSE	CAT	Fri, Aug 17, 2007	75.24	75.70	71.81	72.64
3836	NYSE	CAT	Thu, Aug 16, 2007	73.00	74.11	70.59	73.00
3835	NYSE	CAT	Wed, Aug 15, 2007	76.50	77.32	74.53	74.84
3834	NYSE	CAT	Tue, Aug 14, 2007	77.91	78.21	76.59	76.90
3833	NYSE	CAT	Mon, Aug 13, 2007	78.11	79.30	77.81	77.90
3832	NYSE	CAT	Fri, Aug 10, 2007	77.68	78.50	76.89	77.55
3831	NYSE	CAT	Thu, Aug 9, 2007	79.62	80.48	78.41	78.48
3830	NYSE	CAT	Wed, Aug 8, 2007	80.30	82.13	79.69	80.90
3829	NYSE	CAT	Tue, Aug 7, 2007	80.38	81.56	79.46	80.44
3828	NYSE	CAT	Mon, Aug 6, 2007	79.00	81.11	77.65	81.00
3827	NYSE	CAT	Fri, Aug 3, 2007	80.11	81.42	78.92	78.96
3826	NYSE	CAT	Thu, Aug 2, 2007	80.25	80.80	79.00	80.67
3825	NYSE	CAT	Wed, Aug 1, 2007	78.61	80.28	78.08	80.13
3824	NYSE	CAT	Tue, Jul 31, 2007	78.11	79.70	77.87	78.80
3823	NYSE	CAT	Mon, Jul 30, 2007	76.99	77.75	75.67	77.04
3822	NYSE	CAT	Fri, Jul 27, 2007	78.70	79.98	75.25	76.02
3821	NYSE	CAT	Thu, Jul 26, 2007	79.48	80.83	76.80	78.29
3820	NYSE	CAT	Wed, Jul 25, 2007	82.02	82.06	79.56	80.50
3819	NYSE	CAT	Tue, Jul 24, 2007	81.82	82.37	80.91	81.66
3818	NYSE	CAT	Mon, Jul 23, 2007	82.47	82.99	81.39	82.00
3817	NYSE	CAT	Fri, Jul 20, 2007	79.75	83.20	78.26	83.20
3816	NYSE	CAT	Thu, Jul 19, 2007	86.76	87.00	85.63	86.98
3815	NYSE	CAT	Wed, Jul 18, 2007	85.98	86.98	84.83	86.23
3814	NYSE	CAT	Tue, Jul 17, 2007	86.25	87.00	85.99	86.47
3813	NYSE	CAT	Mon, Jul 16, 2007	85.97	86.49	85.26	85.90
3812	NYSE	CAT	Fri, Jul 13, 2007	84.90	85.90	84.67	85.13
3811	NYSE	CAT	Thu, Jul 12, 2007	82.98	84.15	82.17	84.09
3810	NYSE	CAT	Wed, Jul 11, 2007	81.40	82.58	81.22	82.17
3809	NYSE	CAT	Tue, Jul 10, 2007	80.02	81.84	80.00	81.22
3808	NYSE	CAT	Mon, Jul 9, 2007	79.24	80.79	79.08	79.83
3807	NYSE	CAT	Fri, Jul 6, 2007	77.76	79.14	77.60	78.81
3806	NYSE	CAT	Thu, Jul 5, 2007	78.00	78.38	77.16	77.49
3805	NYSE	CAT	Tue, Jul 3, 2007	79.19	79.19	77.60	77.99
3804	NYSE	CAT	Mon, Jul 2, 2007	78.60	80.87	78.51	80.45
3803	NYSE	CAT	Fri, Jun 29, 2007	79.02	79.35	77.53	78.30
3802	NYSE	CAT	Thu, Jun 28, 2007	79.55	79.63	78.65	79.09
3801	NYSE	CAT	Wed, Jun 27, 2007	80.02	80.29	78.44	79.51
3800	NYSE	CAT	Tue, Jun 26, 2007	80.95	81.14	80.20	80.29
3799	NYSE	CAT	Mon, Jun 25, 2007	80.65	81.58	80.15	80.70
3798	NYSE	CAT	Fri, Jun 22, 2007	81.47	81.99	80.77	80.90
3797	NYSE	CAT	Thu, Jun 21, 2007	81.01	81.63	80.22	81.47
3796	NYSE	CAT	Wed, Jun 20, 2007	82.88	82.89	81.26	81.38
3795	NYSE	CAT	Tue, Jun 19, 2007	81.85	82.80	81.58	82.49
3794	NYSE	CAT	Mon, Jun 18, 2007	81.11	82.13	81.06	81.85
3793	NYSE	CAT	Fri, Jun 15, 2007	81.55	81.60	81.00	81.11
3792	NYSE	CAT	Thu, Jun 14, 2007	79.48	81.00	79.48	80.73
3791	NYSE	CAT	Wed, Jun 13, 2007	78.46	79.97	78.01	79.93
3790	NYSE	CAT	Tue, Jun 12, 2007	78.30	79.33	78.02	78.08
3789	NYSE	CAT	Mon, Jun 11, 2007	78.32	79.46	78.06	78.75
3788	NYSE	CAT	Fri, Jun 8, 2007	77.24	78.58	77.05	78.52
3787	NYSE	CAT	Thu, Jun 7, 2007	78.43	79.28	77.10	77.31
3786	NYSE	CAT	Wed, Jun 6, 2007	78.12	79.12	78.00	78.68
3785	NYSE	CAT	Tue, Jun 5, 2007	78.12	78.88	77.80	78.65
3784	NYSE	CAT	Mon, Jun 4, 2007	77.99	78.41	77.51	78.29
3783	NYSE	CAT	Fri, Jun 1, 2007	78.85	79.46	77.74	78.14
3782	NYSE	CAT	Thu, May 31, 2007	78.60	78.89	77.88	78.58
3781	NYSE	CAT	Wed, May 30, 2007	75.40	78.64	75.30	78.48
3780	NYSE	CAT	Tue, May 29, 2007	75.82	76.31	75.28	75.75
3779	NYSE	CAT	Fri, May 25, 2007	75.37	76.59	75.35	75.71
3778	NYSE	CAT	Thu, May 24, 2007	76.03	76.98	75.08	75.43
3777	NYSE	CAT	Wed, May 23, 2007	75.88	77.25	75.81	76.03
3776	NYSE	CAT	Tue, May 22, 2007	74.85	75.73	74.78	75.51
3775	NYSE	CAT	Mon, May 21, 2007	74.77	75.26	74.32	74.85
3774	NYSE	CAT	Fri, May 18, 2007	75.01	75.25	74.47	74.77
3773	NYSE	CAT	Thu, May 17, 2007	75.18	75.20	73.85	74.84
3772	NYSE	CAT	Wed, May 16, 2007	76.50	76.79	75.13	75.95
3771	NYSE	CAT	Tue, May 15, 2007	76.03	76.84	75.79	76.01
3770	NYSE	CAT	Mon, May 14, 2007	75.00	76.46	74.60	76.30
3769	NYSE	CAT	Fri, May 11, 2007	74.10	75.00	73.85	74.88
3768	NYSE	CAT	Thu, May 10, 2007	74.51	74.90	73.41	73.81
3767	NYSE	CAT	Wed, May 9, 2007	73.40	74.76	73.30	74.75
3766	NYSE	CAT	Tue, May 8, 2007	72.50	73.85	72.24	73.43
3765	NYSE	CAT	Mon, May 7, 2007	72.95	73.42	72.38	72.67
3764	NYSE	CAT	Fri, May 4, 2007	73.80	74.18	72.83	73.10
3763	NYSE	CAT	Thu, May 3, 2007	73.31	73.69	72.89	73.36
3762	NYSE	CAT	Wed, May 2, 2007	73.31	74.29	73.15	73.40
3761	NYSE	CAT	Tue, May 1, 2007	72.60	73.31	71.78	72.31
3760	NYSE	CAT	Mon, Apr 30, 2007	73.56	73.92	72.51	72.62
3759	NYSE	CAT	Fri, Apr 27, 2007	72.60	74.10	72.50	73.76
3758	NYSE	CAT	Thu, Apr 26, 2007	73.05	73.34	72.61	73.00
3757	NYSE	CAT	Wed, Apr 25, 2007	73.00	73.49	72.01	73.23
3756	NYSE	CAT	Tue, Apr 24, 2007	71.90	72.94	71.83	72.81
3755	NYSE	CAT	Mon, Apr 23, 2007	72.20	73.00	71.74	71.85
3754	NYSE	CAT	Fri, Apr 20, 2007	72.03	72.83	70.71	71.82
3753	NYSE	CAT	Thu, Apr 19, 2007	68.70	68.93	68.08	68.62
3752	NYSE	CAT	Wed, Apr 18, 2007	68.41	69.86	68.41	69.37
3751	NYSE	CAT	Tue, Apr 17, 2007	67.00	67.76	66.80	67.66
3750	NYSE	CAT	Mon, Apr 16, 2007	67.03	67.33	66.47	66.90
3749	NYSE	CAT	Fri, Apr 13, 2007	66.95	67.03	66.33	66.79
3748	NYSE	CAT	Thu, Apr 12, 2007	66.10	66.75	65.86	66.64
3747	NYSE	CAT	Wed, Apr 11, 2007	67.00	67.17	66.05	66.35
3746	NYSE	CAT	Tue, Apr 10, 2007	67.20	67.55	66.40	66.95
3745	NYSE	CAT	Mon, Apr 9, 2007	67.76	68.19	67.08	67.34
3744	NYSE	CAT	Thu, Apr 5, 2007	67.48	68.00	67.40	67.63
3743	NYSE	CAT	Wed, Apr 4, 2007	67.24	67.76	66.93	67.48
3742	NYSE	CAT	Tue, Apr 3, 2007	67.21	67.70	66.84	67.24
3741	NYSE	CAT	Mon, Apr 2, 2007	67.04	67.15	66.02	66.75
3740	NYSE	CAT	Fri, Mar 30, 2007	66.70	67.69	66.65	67.03
3739	NYSE	CAT	Thu, Mar 29, 2007	66.67	66.91	65.63	66.19
3738	NYSE	CAT	Wed, Mar 28, 2007	66.55	66.74	65.75	66.24
3737	NYSE	CAT	Tue, Mar 27, 2007	66.31	67.04	66.14	66.88
3736	NYSE	CAT	Mon, Mar 26, 2007	67.45	67.72	66.26	66.84
3735	NYSE	CAT	Fri, Mar 23, 2007	66.65	67.43	66.60	66.88
3734	NYSE	CAT	Thu, Mar 22, 2007	66.62	66.87	65.94	66.54
3733	NYSE	CAT	Wed, Mar 21, 2007	65.10	66.45	64.99	66.21
3732	NYSE	CAT	Tue, Mar 20, 2007	64.17	65.18	64.01	64.86
3731	NYSE	CAT	Mon, Mar 19, 2007	64.65	64.75	63.89	64.17
3730	NYSE	CAT	Fri, Mar 16, 2007	63.72	64.11	62.90	63.16
3729	NYSE	CAT	Thu, Mar 15, 2007	63.49	63.91	63.17	63.46
3728	NYSE	CAT	Wed, Mar 14, 2007	63.21	63.78	62.58	63.64
3727	NYSE	CAT	Tue, Mar 13, 2007	64.11	64.65	63.18	63.34
3726	NYSE	CAT	Mon, Mar 12, 2007	64.30	64.89	63.63	64.57
3725	NYSE	CAT	Fri, Mar 9, 2007	64.46	64.80	64.01	64.40
3724	NYSE	CAT	Thu, Mar 8, 2007	64.56	64.99	64.00	64.30
3723	NYSE	CAT	Wed, Mar 7, 2007	63.73	64.65	63.63	64.23
3722	NYSE	CAT	Tue, Mar 6, 2007	63.56	64.13	63.19	63.62
3721	NYSE	CAT	Mon, Mar 5, 2007	62.52	63.80	62.34	63.17
3720	NYSE	CAT	Fri, Mar 2, 2007	63.40	64.16	62.94	63.04
3719	NYSE	CAT	Thu, Mar 1, 2007	63.90	64.29	62.75	63.90
3718	NYSE	CAT	Wed, Feb 28, 2007	64.67	65.06	63.01	64.43
3717	NYSE	CAT	Tue, Feb 27, 2007	66.05	66.17	63.51	64.83
3716	NYSE	CAT	Mon, Feb 26, 2007	67.51	67.77	67.07	67.26
3715	NYSE	CAT	Fri, Feb 23, 2007	67.51	67.66	67.07	67.26
3714	NYSE	CAT	Thu, Feb 22, 2007	68.25	68.43	67.33	67.78
3713	NYSE	CAT	Wed, Feb 21, 2007	67.59	68.36	67.33	68.21
3712	NYSE	CAT	Tue, Feb 20, 2007	67.54	68.00	67.01	67.93
3711	NYSE	CAT	Fri, Feb 16, 2007	67.79	68.04	67.30	67.67
3710	NYSE	CAT	Thu, Feb 15, 2007	68.00	68.20	67.00	67.62
3709	NYSE	CAT	Wed, Feb 14, 2007	65.45	66.48	65.17	66.16
3708	NYSE	CAT	Tue, Feb 13, 2007	64.70	65.18	64.31	64.73
3707	NYSE	CAT	Mon, Feb 12, 2007	64.75	65.18	64.28	64.60
3706	NYSE	CAT	Fri, Feb 9, 2007	65.99	65.99	64.69	64.80
3705	NYSE	CAT	Thu, Feb 8, 2007	65.58	65.85	64.86	65.63
3704	NYSE	CAT	Wed, Feb 7, 2007	64.90	65.90	64.65	65.64
3703	NYSE	CAT	Tue, Feb 6, 2007	64.50	64.95	64.32	64.42
3702	NYSE	CAT	Mon, Feb 5, 2007	65.25	65.30	64.31	64.49
3701	NYSE	CAT	Fri, Feb 2, 2007	65.00	65.37	64.55	65.25
3700	NYSE	CAT	Thu, Feb 1, 2007	64.80	65.25	64.45	64.99
3699	NYSE	CAT	Wed, Jan 31, 2007	63.14	64.34	62.98	64.07
3698	NYSE	CAT	Tue, Jan 30, 2007	62.15	63.16	61.96	62.88
3697	NYSE	CAT	Mon, Jan 29, 2007	61.29	62.29	61.07	61.70
3696	NYSE	CAT	Fri, Jan 26, 2007	61.26	61.42	60.50	61.09
3695	NYSE	CAT	Thu, Jan 25, 2007	59.85	60.12	59.38	59.15
3694	NYSE	CAT	Wed, Jan 24, 2007	59.79	60.12	59.05	59.75
3693	NYSE	CAT	Tue, Jan 23, 2007	58.43	59.56	58.17	59.70
3692	NYSE	CAT	Mon, Jan 22, 2007	59.37	59.53	57.98	58.17
3691	NYSE	CAT	Fri, Jan 19, 2007	60.10	60.20	59.28	59.37
3690	NYSE	CAT	Thu, Jan 18, 2007	59.60	60.30	59.60	59.90
3689	NYSE	CAT	Wed, Jan 17, 2007	59.36	60.68	59.25	59.91
3688	NYSE	CAT	Tue, Jan 16, 2007	59.87	59.93	59.10	59.24
3687	NYSE	CAT	Fri, Jan 12, 2007	59.66	59.90	59.20	59.74
3686	NYSE	CAT	Thu, Jan 11, 2007	60.14	60.58	59.90	60.00
3685	NYSE	CAT	Wed, Jan 10, 2007	60.19	60.39	59.85	60.32
3684	NYSE	CAT	Tue, Jan 9, 2007	60.46	60.70	60.00	60.62
3683	NYSE	CAT	Mon, Jan 8, 2007	60.09	60.57	59.86	60.29
3682	NYSE	CAT	Fri, Jan 5, 2007	60.77	60.92	59.95	60.22
3681	NYSE	CAT	Thu, Jan 4, 2007	61.25	61.28	60.34	61.00
3680	NYSE	CAT	Wed, Jan 3, 2007	61.71	62.31	60.70	61.16
3679	NYSE	CAT	Fri, Dec 29, 2006	61.12	61.65	61.06	61.33
3678	NYSE	CAT	Thu, Dec 28, 2006	61.38	61.85	61.27	61.31
3677	NYSE	CAT	Wed, Dec 27, 2006	61.00	61.58	60.90	61.47
3676	NYSE	CAT	Tue, Dec 26, 2006	60.50	61.13	60.49	60.90
3675	NYSE	CAT	Fri, Dec 22, 2006	60.81	60.89	60.35	60.59
3674	NYSE	CAT	Thu, Dec 21, 2006	61.15	61.53	60.38	60.81
3673	NYSE	CAT	Wed, Dec 20, 2006	61.52	61.89	60.90	61.37
3672	NYSE	CAT	Tue, Dec 19, 2006	61.47	62.00	61.15	61.52
3671	NYSE	CAT	Mon, Dec 18, 2006	62.17	62.59	61.66	61.92
3670	NYSE	CAT	Fri, Dec 15, 2006	62.64	62.74	61.75	61.82
3669	NYSE	CAT	Thu, Dec 14, 2006	61.69	62.47	61.51	62.12
3668	NYSE	CAT	Wed, Dec 13, 2006	62.48	62.50	61.29	61.49
3667	NYSE	CAT	Tue, Dec 12, 2006	63.00	63.30	61.56	62.28
3666	NYSE	CAT	Mon, Dec 11, 2006	63.60	63.66	62.65	63.07
3665	NYSE	CAT	Fri, Dec 8, 2006	63.00	63.88	63.00	63.40
3664	NYSE	CAT	Thu, Dec 7, 2006	63.25	63.95	62.75	63.00
3663	NYSE	CAT	Wed, Dec 6, 2006	62.30	63.10	62.04	63.05
3662	NYSE	CAT	Tue, Dec 5, 2006	61.50	62.50	61.39	62.15
3661	NYSE	CAT	Mon, Dec 4, 2006	61.39	61.79	60.95	61.49
3660	NYSE	CAT	Fri, Dec 1, 2006	62.44	62.44	60.30	61.19
3659	NYSE	CAT	Thu, Nov 30, 2006	62.15	62.70	61.61	62.03
3658	NYSE	CAT	Wed, Nov 29, 2006	62.05	62.46	61.70	62.06
3657	NYSE	CAT	Tue, Nov 28, 2006	61.75	61.96	60.60	61.60
3656	NYSE	CAT	Mon, Nov 27, 2006	62.60	63.19	61.85	61.97
3655	NYSE	CAT	Fri, Nov 24, 2006	62.45	63.33	62.12	62.87
3654	NYSE	CAT	Wed, Nov 22, 2006	62.93	63.10	61.88	62.79
3653	NYSE	CAT	Tue, Nov 21, 2006	60.55	62.40	60.20	62.19
3652	NYSE	CAT	Mon, Nov 20, 2006	60.51	61.08	60.50	60.91
3651	NYSE	CAT	Fri, Nov 17, 2006	61.37	61.37	60.45	60.94
3650	NYSE	CAT	Thu, Nov 16, 2006	61.65	62.11	61.31	61.37
3649	NYSE	CAT	Wed, Nov 15, 2006	60.50	61.66	60.37	61.45
3648	NYSE	CAT	Tue, Nov 14, 2006	59.90	60.44	59.66	60.36
3647	NYSE	CAT	Mon, Nov 13, 2006	59.26	60.21	59.24	59.52
3646	NYSE	CAT	Fri, Nov 10, 2006	59.45	59.69	58.99	59.60
3645	NYSE	CAT	Thu, Nov 9, 2006	60.31	60.40	59.00	59.20
3644	NYSE	CAT	Wed, Nov 8, 2006	59.92	60.40	59.54	60.10
3643	NYSE	CAT	Tue, Nov 7, 2006	59.97	60.40	59.86	59.92
3642	NYSE	CAT	Mon, Nov 6, 2006	60.40	60.59	59.68	59.85
3641	NYSE	CAT	Fri, Nov 3, 2006	60.63	60.93	60.25	60.43
3640	NYSE	CAT	Thu, Nov 2, 2006	60.50	61.12	60.25	60.56
3639	NYSE	CAT	Wed, Nov 1, 2006	60.71	61.02	60.06	60.50
3638	NYSE	CAT	Tue, Oct 31, 2006	61.00	61.13	60.34	60.71
3637	NYSE	CAT	Mon, Oct 30, 2006	61.17	61.19	60.49	60.76
3636	NYSE	CAT	Fri, Oct 27, 2006	62.35	62.35	61.22	61.27
3635	NYSE	CAT	Thu, Oct 26, 2006	62.70	62.78	62.11	62.35
3634	NYSE	CAT	Wed, Oct 25, 2006	61.24	62.09	60.78	61.91
3633	NYSE	CAT	Tue, Oct 24, 2006	61.30	61.80	60.73	60.93
3632	NYSE	CAT	Mon, Oct 23, 2006	60.00	60.63	59.16	60.42
3631	NYSE	CAT	Fri, Oct 20, 2006	61.96	62.28	58.82	59.00
3630	NYSE	CAT	Thu, Oct 19, 2006	68.69	69.15	68.09	69.02
3629	NYSE	CAT	Wed, Oct 18, 2006	70.76	70.92	68.70	69.08
3628	NYSE	CAT	Tue, Oct 17, 2006	69.68	70.12	68.57	69.90
3627	NYSE	CAT	Mon, Oct 16, 2006	69.33	70.25	69.00	69.93
3626	NYSE	CAT	Fri, Oct 13, 2006	69.45	69.45	68.68	69.08
3625	NYSE	CAT	Thu, Oct 12, 2006	68.70	69.67	68.56	69.25
3624	NYSE	CAT	Wed, Oct 11, 2006	68.80	68.81	67.54	68.32
3623	NYSE	CAT	Tue, Oct 10, 2006	69.30	69.41	68.49	69.06
3622	NYSE	CAT	Mon, Oct 9, 2006	67.80	69.95	67.78	68.90
3621	NYSE	CAT	Fri, Oct 6, 2006	67.51	68.11	66.54	68.05
3620	NYSE	CAT	Thu, Oct 5, 2006	65.40	68.81	65.30	68.24
3619	NYSE	CAT	Wed, Oct 4, 2006	63.81	65.54	63.50	65.54
3618	NYSE	CAT	Tue, Oct 3, 2006	65.37	65.71	64.49	65.11
3617	NYSE	CAT	Mon, Oct 2, 2006	65.45	66.48	65.30	65.36
3616	NYSE	CAT	Fri, Sep 29, 2006	67.00	67.06	65.75	65.80
3615	NYSE	CAT	Thu, Sep 28, 2006	65.64	66.59	65.17	66.59
3614	NYSE	CAT	Wed, Sep 27, 2006	65.90	66.85	65.14	65.68
3613	NYSE	CAT	Tue, Sep 26, 2006	64.36	66.55	64.29	65.90
3612	NYSE	CAT	Mon, Sep 25, 2006	62.97	64.90	62.76	64.33
3611	NYSE	CAT	Fri, Sep 22, 2006	64.54	64.67	62.09	62.77
3610	NYSE	CAT	Thu, Sep 21, 2006	66.37	66.39	64.23	64.54
3609	NYSE	CAT	Wed, Sep 20, 2006	66.95	67.25	65.85	65.88
3608	NYSE	CAT	Tue, Sep 19, 2006	67.55	67.60	65.89	66.56
3607	NYSE	CAT	Mon, Sep 18, 2006	65.51	67.60	65.50	66.99
3606	NYSE	CAT	Fri, Sep 15, 2006	66.30	66.30	65.29	65.43
3605	NYSE	CAT	Thu, Sep 14, 2006	66.33	66.54	65.45	65.51
3604	NYSE	CAT	Wed, Sep 13, 2006	65.16	67.14	65.14	66.33
3603	NYSE	CAT	Tue, Sep 12, 2006	65.75	66.04	64.60	65.15
3602	NYSE	CAT	Mon, Sep 11, 2006	67.01	67.01	65.34	65.51
3601	NYSE	CAT	Fri, Sep 8, 2006	68.10	68.20	67.27	67.32
3600	NYSE	CAT	Thu, Sep 7, 2006	68.45	68.65	67.70	67.76
3599	NYSE	CAT	Wed, Sep 6, 2006	69.01	70.40	69.01	69.13
3598	NYSE	CAT	Tue, Sep 5, 2006	68.85	69.87	67.96	69.68
3597	NYSE	CAT	Fri, Sep 1, 2006	66.67	67.80	65.95	67.27
3596	NYSE	CAT	Thu, Aug 31, 2006	65.30	66.56	64.95	66.35
3595	NYSE	CAT	Wed, Aug 30, 2006	65.10	65.73	64.82	65.06
3594	NYSE	CAT	Tue, Aug 29, 2006	66.27	66.47	65.11	65.45
3593	NYSE	CAT	Mon, Aug 28, 2006	66.13	66.99	65.82	66.07
3592	NYSE	CAT	Fri, Aug 25, 2006	65.50	66.46	65.25	65.99
3591	NYSE	CAT	Thu, Aug 24, 2006	67.21	67.22	64.75	65.50
3590	NYSE	CAT	Wed, Aug 23, 2006	68.75	69.20	67.08	67.21
3589	NYSE	CAT	Tue, Aug 22, 2006	68.42	69.10	68.11	68.50
3588	NYSE	CAT	Mon, Aug 21, 2006	68.25	68.43	67.61	68.25
3587	NYSE	CAT	Fri, Aug 18, 2006	69.75	69.75	67.69	68.31
3586	NYSE	CAT	Thu, Aug 17, 2006	69.11	70.04	68.75	69.36
3585	NYSE	CAT	Wed, Aug 16, 2006	68.17	69.55	67.66	69.11
3584	NYSE	CAT	Tue, Aug 15, 2006	66.46	67.46	65.90	67.41
3583	NYSE	CAT	Mon, Aug 14, 2006	67.60	68.61	65.52	65.96
3582	NYSE	CAT	Fri, Aug 11, 2006	68.15	68.22	66.15	67.03
3581	NYSE	CAT	Thu, Aug 10, 2006	68.75	69.04	68.06	68.32
3580	NYSE	CAT	Wed, Aug 9, 2006	72.30	72.35	68.40	68.52
3579	NYSE	CAT	Tue, Aug 8, 2006	73.19	73.43	71.27	71.60
3578	NYSE	CAT	Mon, Aug 7, 2006	73.13	73.92	72.53	73.18
3577	NYSE	CAT	Fri, Aug 4, 2006	73.47	74.08	72.24	73.08
3576	NYSE	CAT	Thu, Aug 3, 2006	70.25	72.90	69.92	72.73
3575	NYSE	CAT	Wed, Aug 2, 2006	69.92	71.21	69.92	70.75
3574	NYSE	CAT	Tue, Aug 1, 2006	70.12	70.43	69.12	69.71
3573	NYSE	CAT	Mon, Jul 31, 2006	71.00	71.66	70.45	70.87
3572	NYSE	CAT	Fri, Jul 28, 2006	71.30	71.71	70.40	71.21
3571	NYSE	CAT	Thu, Jul 27, 2006	70.50	72.62	70.24	70.72
3570	NYSE	CAT	Wed, Jul 26, 2006	70.77	70.93	69.80	70.13
3569	NYSE	CAT	Tue, Jul 25, 2006	70.50	71.02	69.33	70.66
3568	NYSE	CAT	Mon, Jul 24, 2006	69.45	70.56	68.22	70.52
3567	NYSE	CAT	Fri, Jul 21, 2006	71.00	71.10	67.10	68.35
3566	NYSE	CAT	Thu, Jul 20, 2006	71.37	71.87	68.62	69.08
3565	NYSE	CAT	Wed, Jul 19, 2006	69.47	71.79	68.38	71.12
3564	NYSE	CAT	Tue, Jul 18, 2006	69.60	70.15	68.06	69.47
3563	NYSE	CAT	Mon, Jul 17, 2006	69.19	70.18	69.00	69.19
3562	NYSE	CAT	Fri, Jul 14, 2006	70.00	70.29	68.80	69.19
3561	NYSE	CAT	Thu, Jul 13, 2006	71.06	71.07	69.65	69.70
3560	NYSE	CAT	Wed, Jul 12, 2006	73.02	73.20	71.14	71.31
3559	NYSE	CAT	Tue, Jul 11, 2006	73.28	73.61	72.59	73.40
3558	NYSE	CAT	Mon, Jul 10, 2006	72.75	74.10	72.50	73.27
3557	NYSE	CAT	Fri, Jul 7, 2006	73.40	73.94	72.36	72.58
3556	NYSE	CAT	Thu, Jul 6, 2006	73.12	74.24	72.95	73.65
3555	NYSE	CAT	Wed, Jul 5, 2006	73.70	73.80	72.88	73.13
3554	NYSE	CAT	Mon, Jul 3, 2006	74.92	75.43	74.48	74.77
3553	NYSE	CAT	Fri, Jun 30, 2006	74.95	74.95	73.42	74.48
3552	NYSE	CAT	Thu, Jun 29, 2006	72.85	74.69	72.68	74.40
3551	NYSE	CAT	Wed, Jun 28, 2006	71.66	72.93	71.41	72.71
3550	NYSE	CAT	Tue, Jun 27, 2006	71.60	72.97	71.52	71.65
3549	NYSE	CAT	Mon, Jun 26, 2006	72.40	72.96	71.58	72.48
3548	NYSE	CAT	Fri, Jun 23, 2006	72.05	73.25	71.15	72.14
3547	NYSE	CAT	Thu, Jun 22, 2006	72.60	72.66	71.36	72.28
3546	NYSE	CAT	Wed, Jun 21, 2006	70.99	73.45	70.98	72.47
3545	NYSE	CAT	Tue, Jun 20, 2006	70.38	71.64	70.20	70.99
3544	NYSE	CAT	Mon, Jun 19, 2006	71.00	71.45	69.50	69.95
3543	NYSE	CAT	Fri, Jun 16, 2006	70.85	71.37	70.35	70.55
3542	NYSE	CAT	Thu, Jun 15, 2006	68.50	71.05	68.50	70.85
3541	NYSE	CAT	Wed, Jun 14, 2006	65.95	67.58	65.90	67.48
3540	NYSE	CAT	Tue, Jun 13, 2006	65.63	67.50	65.41	66.33
3539	NYSE	CAT	Mon, Jun 12, 2006	68.40	68.40	66.06	66.32
3538	NYSE	CAT	Fri, Jun 9, 2006	67.89	69.05	67.30	67.52
3537	NYSE	CAT	Thu, Jun 8, 2006	66.40	67.54	64.41	66.89
3536	NYSE	CAT	Wed, Jun 7, 2006	68.70	68.75	66.41	66.74
3535	NYSE	CAT	Tue, Jun 6, 2006	69.25	70.02	68.10	68.48
3534	NYSE	CAT	Mon, Jun 5, 2006	72.80	72.81	68.81	69.33
3533	NYSE	CAT	Fri, Jun 2, 2006	73.55	73.55	72.13	72.81
3532	NYSE	CAT	Thu, Jun 1, 2006	72.71	73.47	71.86	73.29
3531	NYSE	CAT	Wed, May 31, 2006	72.58	73.42	71.40	72.95
3530	NYSE	CAT	Tue, May 30, 2006	74.43	74.44	72.06	72.16
3529	NYSE	CAT	Fri, May 26, 2006	74.25	74.82	73.33	74.42
3528	NYSE	CAT	Thu, May 25, 2006	73.72	74.08	72.44	73.96
3527	NYSE	CAT	Wed, May 24, 2006	73.40	75.20	72.18	73.59
3526	NYSE	CAT	Tue, May 23, 2006	73.71	74.75	73.67	73.72
3525	NYSE	CAT	Mon, May 22, 2006	72.00	73.38	71.95	72.87
3524	NYSE	CAT	Fri, May 19, 2006	74.99	75.08	72.10	72.78
3523	NYSE	CAT	Thu, May 18, 2006	76.09	76.45	74.35	74.62
3522	NYSE	CAT	Wed, May 17, 2006	76.39	77.16	75.01	75.91
3521	NYSE	CAT	Tue, May 16, 2006	77.96	78.97	77.12	77.34
3520	NYSE	CAT	Mon, May 15, 2006	77.81	77.90	76.22	77.47
3519	NYSE	CAT	Fri, May 12, 2006	79.25	79.50	77.68	77.81
3518	NYSE	CAT	Thu, May 11, 2006	80.97	81.30	79.34	79.62
3517	NYSE	CAT	Wed, May 10, 2006	81.39	82.03	80.25	80.97
3516	NYSE	CAT	Tue, May 9, 2006	80.00	81.14	79.99	81.14
3515	NYSE	CAT	Mon, May 8, 2006	79.99	80.12	78.91	79.90
3514	NYSE	CAT	Fri, May 5, 2006	79.58	80.89	79.40	79.98
3513	NYSE	CAT	Thu, May 4, 2006	78.50	79.13	78.32	78.81
3512	NYSE	CAT	Wed, May 3, 2006	77.95	78.23	76.60	78.10
3511	NYSE	CAT	Tue, May 2, 2006	75.94	77.66	75.82	77.48
3510	NYSE	CAT	Mon, May 1, 2006	76.20	76.61	75.41	75.63
3509	NYSE	CAT	Fri, Apr 28, 2006	75.50	76.10	75.10	75.74
3508	NYSE	CAT	Thu, Apr 27, 2006	74.99	75.65	73.85	75.06
3507	NYSE	CAT	Wed, Apr 26, 2006	76.06	76.80	75.61	75.95
3506	NYSE	CAT	Tue, Apr 25, 2006	77.28	77.28	74.77	74.93
3505	NYSE	CAT	Mon, Apr 24, 2006	78.25	79.72	76.73	77.38
3504	NYSE	CAT	Fri, Apr 21, 2006	79.45	80.00	77.60	77.87
3503	NYSE	CAT	Thu, Apr 20, 2006	78.99	79.32	77.25	77.97
3502	NYSE	CAT	Wed, Apr 19, 2006	79.05	79.95	78.35	78.97
3501	NYSE	CAT	Tue, Apr 18, 2006	77.05	79.10	76.82	78.91
3500	NYSE	CAT	Mon, Apr 17, 2006	77.49	78.80	76.29	76.45
3499	NYSE	CAT	Thu, Apr 13, 2006	77.20	77.77	76.41	76.94
3498	NYSE	CAT	Wed, Apr 12, 2006	76.84	78.25	76.84	77.84
3497	NYSE	CAT	Tue, Apr 11, 2006	76.22	76.74	75.50	76.66
3496	NYSE	CAT	Mon, Apr 10, 2006	74.93	75.92	74.92	75.45
3495	NYSE	CAT	Fri, Apr 7, 2006	75.60	76.05	74.66	74.92
3494	NYSE	CAT	Thu, Apr 6, 2006	75.50	76.08	75.01	75.65
3493	NYSE	CAT	Wed, Apr 5, 2006	75.50	76.15	74.60	75.80
3492	NYSE	CAT	Tue, Apr 4, 2006	74.10	75.52	73.49	75.30
3491	NYSE	CAT	Mon, Apr 3, 2006	72.71	75.48	72.56	73.50
3490	NYSE	CAT	Fri, Mar 31, 2006	72.40	72.46	71.30	71.81
3489	NYSE	CAT	Thu, Mar 30, 2006	73.65	74.35	72.16	72.40
3488	NYSE	CAT	Wed, Mar 29, 2006	73.25	73.98	72.55	73.67
3487	NYSE	CAT	Tue, Mar 28, 2006	75.55	76.23	74.71	74.87
3486	NYSE	CAT	Mon, Mar 27, 2006	75.88	76.16	75.03	75.38
3485	NYSE	CAT	Fri, Mar 24, 2006	76.26	76.66	75.17	75.50
3484	NYSE	CAT	Thu, Mar 23, 2006	76.40	77.21	75.75	76.26
3483	NYSE	CAT	Wed, Mar 22, 2006	73.70	76.45	73.70	76.21
3482	NYSE	CAT	Tue, Mar 21, 2006	75.90	76.27	74.19	74.31
3481	NYSE	CAT	Mon, Mar 20, 2006	76.88	77.11	75.63	75.85
3480	NYSE	CAT	Fri, Mar 17, 2006	75.58	76.35	74.45	76.23
3479	NYSE	CAT	Thu, Mar 16, 2006	74.93	75.39	74.38	74.90
3478	NYSE	CAT	Wed, Mar 15, 2006	72.11	74.70	71.94	74.29
3477	NYSE	CAT	Tue, Mar 14, 2006	71.00	72.28	71.00	71.94
3476	NYSE	CAT	Mon, Mar 13, 2006	71.45	71.75	70.79	71.00
3475	NYSE	CAT	Fri, Mar 10, 2006	71.35	72.01	70.38	70.95
3474	NYSE	CAT	Thu, Mar 9, 2006	72.43	72.52	71.25	71.40
3473	NYSE	CAT	Wed, Mar 8, 2006	73.04	73.05	70.34	72.40
3472	NYSE	CAT	Tue, Mar 7, 2006	73.01	74.02	72.21	73.04
3471	NYSE	CAT	Mon, Mar 6, 2006	74.63	74.88	72.50	73.22
3470	NYSE	CAT	Fri, Mar 3, 2006	74.35	75.50	74.11	74.61
3469	NYSE	CAT	Thu, Mar 2, 2006	74.14	74.62	73.81	74.34
3468	NYSE	CAT	Wed, Mar 1, 2006	73.13	74.94	72.95	74.39
3467	NYSE	CAT	Tue, Feb 28, 2006	73.10	73.36	72.40	73.08
3466	NYSE	CAT	Mon, Feb 27, 2006	73.30	73.99	73.00	73.50
3465	NYSE	CAT	Fri, Feb 24, 2006	72.50	72.92	71.76	72.70
3464	NYSE	CAT	Thu, Feb 23, 2006	73.07	73.09	71.90	72.35
3463	NYSE	CAT	Wed, Feb 22, 2006	72.59	73.73	72.54	73.06
3462	NYSE	CAT	Tue, Feb 21, 2006	72.00	72.79	71.68	72.59
3461	NYSE	CAT	Fri, Feb 17, 2006	72.00	72.39	71.71	72.05
3460	NYSE	CAT	Thu, Feb 16, 2006	71.79	72.00	71.39	71.96
3459	NYSE	CAT	Wed, Feb 15, 2006	69.93	71.65	69.90	71.60
3458	NYSE	CAT	Tue, Feb 14, 2006	69.00	70.41	68.23	70.22
3457	NYSE	CAT	Mon, Feb 13, 2006	68.30	69.06	67.88	68.62
3456	NYSE	CAT	Fri, Feb 10, 2006	68.15	68.87	67.78	68.75
3455	NYSE	CAT	Thu, Feb 9, 2006	69.00	69.75	68.23	68.45
3454	NYSE	CAT	Wed, Feb 8, 2006	67.75	68.89	67.36	68.81
3453	NYSE	CAT	Tue, Feb 7, 2006	68.30	68.34	66.93	67.16
3452	NYSE	CAT	Mon, Feb 6, 2006	68.50	68.82	68.00	68.70
3451	NYSE	CAT	Fri, Feb 3, 2006	68.20	68.97	67.75	68.13
3450	NYSE	CAT	Thu, Feb 2, 2006	68.75	69.10	67.99	68.39
3449	NYSE	CAT	Wed, Feb 1, 2006	68.10	69.34	67.90	69.24
3448	NYSE	CAT	Tue, Jan 31, 2006	67.00	68.17	66.64	67.90
3447	NYSE	CAT	Mon, Jan 30, 2006	66.53	68.12	66.32	67.01
3446	NYSE	CAT	Fri, Jan 27, 2006	65.90	68.37	65.15	67.53
3445	NYSE	CAT	Thu, Jan 26, 2006	63.30	65.44	62.30	65.17
3444	NYSE	CAT	Wed, Jan 25, 2006	61.50	63.25	61.11	62.07
3443	NYSE	CAT	Tue, Jan 24, 2006	60.79	61.86	60.75	61.35
3442	NYSE	CAT	Mon, Jan 23, 2006	60.75	61.44	60.26	61.04
3441	NYSE	CAT	Fri, Jan 20, 2006	62.51	62.51	60.48	60.78
3440	NYSE	CAT	Thu, Jan 19, 2006	62.05	63.00	61.90	62.51
3439	NYSE	CAT	Wed, Jan 18, 2006	62.36	62.72	61.70	61.87
3438	NYSE	CAT	Tue, Jan 17, 2006	61.69	63.15	61.65	62.96
3437	NYSE	CAT	Fri, Jan 13, 2006	62.02	62.49	61.87	62.33
3436	NYSE	CAT	Thu, Jan 12, 2006	61.23	62.66	61.11	62.21
3435	NYSE	CAT	Wed, Jan 11, 2006	60.87	61.64	60.70	61.33
3434	NYSE	CAT	Tue, Jan 10, 2006	61.35	61.52	60.64	61.30
3433	NYSE	CAT	Mon, Jan 9, 2006	60.45	61.68	60.45	61.55
3432	NYSE	CAT	Fri, Jan 6, 2006	59.47	60.76	59.38	60.45
3431	NYSE	CAT	Thu, Jan 5, 2006	59.02	59.86	59.00	59.27
3430	NYSE	CAT	Wed, Jan 4, 2006	57.95	59.43	57.55	59.27
3429	NYSE	CAT	Tue, Jan 3, 2006	57.87	58.11	57.05	57.80
3428	NYSE	CAT	Fri, Dec 30, 2005	57.85	58.10	57.57	57.77
3427	NYSE	CAT	Thu, Dec 29, 2005	57.90	58.79	57.88	58.14
3426	NYSE	CAT	Wed, Dec 28, 2005	58.05	58.19	57.37	57.84
3425	NYSE	CAT	Tue, Dec 27, 2005	58.52	59.39	57.88	57.89
3424	NYSE	CAT	Fri, Dec 23, 2005	58.46	58.85	58.24	58.51
3423	NYSE	CAT	Thu, Dec 22, 2005	57.40	58.71	57.33	58.45
3422	NYSE	CAT	Wed, Dec 21, 2005	57.10	57.74	56.76	57.08
3421	NYSE	CAT	Tue, Dec 20, 2005	57.00	57.72	56.58	56.74
3420	NYSE	CAT	Mon, Dec 19, 2005	58.65	59.00	56.36	56.83
3419	NYSE	CAT	Fri, Dec 16, 2005	59.00	59.75	58.82	59.64
3418	NYSE	CAT	Thu, Dec 15, 2005	59.05	59.50	58.62	58.71
3417	NYSE	CAT	Wed, Dec 14, 2005	58.73	59.00	58.10	58.75
3416	NYSE	CAT	Tue, Dec 13, 2005	57.93	59.42	57.80	58.97
3415	NYSE	CAT	Mon, Dec 12, 2005	58.02	58.54	58.00	58.03
3414	NYSE	CAT	Fri, Dec 9, 2005	57.59	58.41	57.31	58.09
3413	NYSE	CAT	Thu, Dec 8, 2005	57.63	58.19	57.07	57.34
3412	NYSE	CAT	Wed, Dec 7, 2005	58.80	59.08	57.50	57.78
3411	NYSE	CAT	Tue, Dec 6, 2005	58.25	59.29	57.99	58.80
3410	NYSE	CAT	Mon, Dec 5, 2005	58.65	59.14	57.82	58.33
3409	NYSE	CAT	Fri, Dec 2, 2005	58.90	59.45	58.40	58.81
3408	NYSE	CAT	Thu, Dec 1, 2005	58.00	59.03	57.84	59.00
3407	NYSE	CAT	Wed, Nov 30, 2005	57.25	57.99	57.20	57.78
3406	NYSE	CAT	Tue, Nov 29, 2005	57.45	57.80	56.94	57.10
3405	NYSE	CAT	Mon, Nov 28, 2005	57.98	58.22	57.12	57.45
3404	NYSE	CAT	Fri, Nov 25, 2005	58.02	58.48	57.89	57.95
3403	NYSE	CAT	Wed, Nov 23, 2005	58.60	58.61	57.86	58.01
3402	NYSE	CAT	Tue, Nov 22, 2005	57.71	58.90	57.40	58.76
3401	NYSE	CAT	Mon, Nov 21, 2005	57.10	57.81	56.69	57.71
3400	NYSE	CAT	Fri, Nov 18, 2005	58.00	58.00	56.87	57.28
3399	NYSE	CAT	Thu, Nov 17, 2005	56.98	57.50	56.58	57.47
3398	NYSE	CAT	Wed, Nov 16, 2005	55.90	57.26	55.90	56.73
3397	NYSE	CAT	Tue, Nov 15, 2005	55.40	55.96	55.38	55.90
3396	NYSE	CAT	Mon, Nov 14, 2005	54.80	55.49	54.62	55.43
3395	NYSE	CAT	Fri, Nov 11, 2005	54.82	54.99	54.28	54.87
3394	NYSE	CAT	Thu, Nov 10, 2005	53.93	54.91	53.82	54.69
3393	NYSE	CAT	Wed, Nov 9, 2005	54.26	54.54	53.85	54.10
3392	NYSE	CAT	Tue, Nov 8, 2005	54.25	54.69	53.73	54.25
3391	NYSE	CAT	Mon, Nov 7, 2005	53.75	54.66	53.40	54.25
3390	NYSE	CAT	Fri, Nov 4, 2005	53.76	53.94	53.40	53.55
3389	NYSE	CAT	Thu, Nov 3, 2005	54.10	54.51	53.45	53.48
3388	NYSE	CAT	Wed, Nov 2, 2005	52.85	54.02	52.81	53.69
3387	NYSE	CAT	Tue, Nov 1, 2005	52.60	53.18	52.35	52.72
3386	NYSE	CAT	Mon, Oct 31, 2005	52.00	53.15	51.68	52.59
3385	NYSE	CAT	Fri, Oct 28, 2005	50.15	51.36	49.81	51.07
3384	NYSE	CAT	Thu, Oct 27, 2005	50.45	50.60	49.75	49.90
3383	NYSE	CAT	Wed, Oct 26, 2005	50.30	51.15	49.96	50.55
3382	NYSE	CAT	Tue, Oct 25, 2005	50.43	50.62	49.98	50.29
3381	NYSE	CAT	Mon, Oct 24, 2005	49.50	50.35	49.45	50.31
3380	NYSE	CAT	Fri, Oct 21, 2005	49.26	50.42	48.25	48.92
3379	NYSE	CAT	Thu, Oct 20, 2005	55.18	56.50	53.39	54.03
3378	NYSE	CAT	Wed, Oct 19, 2005	53.97	55.45	53.33	55.43
3377	NYSE	CAT	Tue, Oct 18, 2005	54.87	54.88	53.95	53.96
3376	NYSE	CAT	Mon, Oct 17, 2005	55.20	55.39	54.47	55.03
3375	NYSE	CAT	Fri, Oct 14, 2005	54.40	54.91	54.34	54.74
3374	NYSE	CAT	Thu, Oct 13, 2005	54.56	54.96	53.28	54.00
3373	NYSE	CAT	Wed, Oct 12, 2005	55.65	56.23	54.49	54.76
3372	NYSE	CAT	Tue, Oct 11, 2005	55.86	56.54	55.50	55.56
3371	NYSE	CAT	Mon, Oct 10, 2005	56.55	56.80	55.08	55.57
3370	NYSE	CAT	Fri, Oct 7, 2005	55.52	56.90	55.50	56.62
3369	NYSE	CAT	Thu, Oct 6, 2005	56.35	56.35	54.50	55.19
3368	NYSE	CAT	Wed, Oct 5, 2005	56.80	57.66	56.21	56.22
3367	NYSE	CAT	Tue, Oct 4, 2005	58.90	59.84	57.75	57.78
3366	NYSE	CAT	Mon, Oct 3, 2005	58.76	59.23	58.55	59.01
3365	NYSE	CAT	Fri, Sep 30, 2005	58.28	59.14	58.01	58.75
3364	NYSE	CAT	Thu, Sep 29, 2005	57.56	58.24	57.27	57.99
3363	NYSE	CAT	Wed, Sep 28, 2005	59.46	59.56	57.00	57.55
3362	NYSE	CAT	Tue, Sep 27, 2005	58.40	58.97	57.90	58.72
3361	NYSE	CAT	Mon, Sep 26, 2005	58.40	58.55	57.59	58.34
3360	NYSE	CAT	Fri, Sep 23, 2005	58.38	59.10	58.15	58.92
3359	NYSE	CAT	Thu, Sep 22, 2005	58.00	58.60	57.78	58.00
3358	NYSE	CAT	Wed, Sep 21, 2005	56.70	57.58	56.36	57.11
3357	NYSE	CAT	Tue, Sep 20, 2005	57.45	57.82	56.69	56.81
3356	NYSE	CAT	Mon, Sep 19, 2005	57.70	58.12	56.64	56.97
3355	NYSE	CAT	Fri, Sep 16, 2005	58.00	58.17	57.08	57.72
3354	NYSE	CAT	Thu, Sep 15, 2005	58.33	58.53	57.36	57.74
3353	NYSE	CAT	Wed, Sep 14, 2005	59.40	59.59	58.16	58.30
3352	NYSE	CAT	Tue, Sep 13, 2005	59.32	59.88	58.89	59.40
3351	NYSE	CAT	Mon, Sep 12, 2005	58.95	59.29	58.75	59.29
3350	NYSE	CAT	Fri, Sep 9, 2005	58.75	58.95	58.41	58.86
3349	NYSE	CAT	Thu, Sep 8, 2005	58.20	59.23	57.88	58.33
3348	NYSE	CAT	Wed, Sep 7, 2005	58.95	59.13	58.48	59.07
3347	NYSE	CAT	Tue, Sep 6, 2005	57.78	58.81	57.45	58.51
3346	NYSE	CAT	Fri, Sep 2, 2005	57.20	58.80	57.00	58.25
3345	NYSE	CAT	Thu, Sep 1, 2005	55.97	57.00	55.80	56.94
3344	NYSE	CAT	Wed, Aug 31, 2005	54.11	55.65	53.88	55.49
3343	NYSE	CAT	Tue, Aug 30, 2005	53.40	53.91	52.94	53.78
3342	NYSE	CAT	Mon, Aug 29, 2005	53.15	53.90	53.05	53.70
3341	NYSE	CAT	Fri, Aug 26, 2005	53.90	53.99	53.14	53.49
3340	NYSE	CAT	Thu, Aug 25, 2005	53.22	54.04	53.20	53.40
3339	NYSE	CAT	Wed, Aug 24, 2005	54.60	54.61	53.01	53.21
3338	NYSE	CAT	Tue, Aug 23, 2005	54.85	55.17	54.26	54.69
3337	NYSE	CAT	Mon, Aug 22, 2005	55.00	55.50	54.54	54.81
3336	NYSE	CAT	Fri, Aug 19, 2005	53.40	54.95	53.14	54.82
3335	NYSE	CAT	Thu, Aug 18, 2005	53.35	53.40	52.70	53.15
3334	NYSE	CAT	Wed, Aug 17, 2005	53.60	53.85	53.24	53.46
3333	NYSE	CAT	Tue, Aug 16, 2005	54.40	54.90	53.61	53.69
3332	NYSE	CAT	Mon, Aug 15, 2005	55.21	55.36	54.56	55.26
3331	NYSE	CAT	Fri, Aug 12, 2005	55.36	55.37	54.50	54.80
3330	NYSE	CAT	Thu, Aug 11, 2005	55.15	55.50	54.83	55.50
3329	NYSE	CAT	Wed, Aug 10, 2005	54.63	55.59	54.56	55.00
3328	NYSE	CAT	Tue, Aug 9, 2005	54.00	54.40	53.67	54.34
3327	NYSE	CAT	Mon, Aug 8, 2005	53.98	54.24	53.50	53.68
3326	NYSE	CAT	Fri, Aug 5, 2005	54.00	54.15	53.43	53.61
3325	NYSE	CAT	Thu, Aug 4, 2005	54.06	54.23	53.72	54.02
3324	NYSE	CAT	Wed, Aug 3, 2005	54.23	54.46	53.98	54.39
3323	NYSE	CAT	Tue, Aug 2, 2005	54.05	54.57	53.92	54.46
3322	NYSE	CAT	Mon, Aug 1, 2005	54.20	54.45	53.75	54.02
3321	NYSE	CAT	Fri, Jul 29, 2005	54.05	54.34	53.35	53.91
3320	NYSE	CAT	Thu, Jul 28, 2005	53.00	54.60	52.80	54.45
3319	NYSE	CAT	Wed, Jul 27, 2005	52.00	52.79	51.61	52.79
3318	NYSE	CAT	Tue, Jul 26, 2005	52.00	52.23	51.61	51.82
3317	NYSE	CAT	Mon, Jul 25, 2005	52.55	52.67	51.62	51.85
3316	NYSE	CAT	Fri, Jul 22, 2005	52.75	52.84	51.76	52.41
3315	NYSE	CAT	Thu, Jul 21, 2005	53.27	53.45	52.05	52.30
3314	NYSE	CAT	Wed, Jul 20, 2005	53.09	53.60	52.22	53.20
3313	NYSE	CAT	Tue, Jul 19, 2005	52.37	53.42	52.26	53.40
3312	NYSE	CAT	Mon, Jul 18, 2005	50.75	51.40	50.71	50.82
3311	NYSE	CAT	Fri, Jul 15, 2005	51.00	51.00	50.22	50.67
3310	NYSE	CAT	Thu, Jul 14, 2005	50.20	51.10	49.50	51.00
3309	NYSE	CAT	Wed, Jul 13, 2005	49.48	49.94	49.31	49.92
3308	NYSE	CAT	Tue, Jul 12, 2005	49.99	50.00	49.20	49.48
3307	NYSE	CAT	Mon, Jul 11, 2005	49.72	50.08	49.40	49.99
3306	NYSE	CAT	Fri, Jul 8, 2005	48.88	49.72	48.63	49.35
3305	NYSE	CAT	Thu, Jul 7, 2005	47.66	48.76	47.50	48.68
3304	NYSE	CAT	Wed, Jul 6, 2005	47.80	48.04	47.43	47.65
3303	NYSE	CAT	Tue, Jul 5, 2005	47.93	48.25	47.69	48.09
3302	NYSE	CAT	Fri, Jul 1, 2005	47.88	48.05	47.76	47.97
3301	NYSE	CAT	Thu, Jun 30, 2005	48.15	48.52	47.64	47.66
3300	NYSE	CAT	Wed, Jun 29, 2005	48.90	49.28	48.25	48.32
3299	NYSE	CAT	Tue, Jun 28, 2005	48.63	49.00	48.52	48.90
3298	NYSE	CAT	Mon, Jun 27, 2005	48.43	49.00	48.01	48.46
3297	NYSE	CAT	Fri, Jun 24, 2005	49.24	49.32	48.20	48.43
3296	NYSE	CAT	Thu, Jun 23, 2005	50.00	50.25	49.18	49.24
3295	NYSE	CAT	Wed, Jun 22, 2005	51.00	51.12	50.25	50.29
3294	NYSE	CAT	Tue, Jun 21, 2005	50.60	51.49	50.57	51.10
3293	NYSE	CAT	Mon, Jun 20, 2005	50.00	50.68	49.74	50.40
3292	NYSE	CAT	Fri, Jun 17, 2005	49.50	50.42	49.25	50.10
3291	NYSE	CAT	Thu, Jun 16, 2005	49.45	49.53	48.92	49.16
3290	NYSE	CAT	Wed, Jun 15, 2005	49.29	49.48	48.69	49.29
3289	NYSE	CAT	Tue, Jun 14, 2005	48.80	49.46	48.64	49.29
3288	NYSE	CAT	Mon, Jun 13, 2005	48.53	49.53	48.33	48.79
3287	NYSE	CAT	Fri, Jun 10, 2005	48.93	49.03	48.13	48.51
3286	NYSE	CAT	Thu, Jun 9, 2005	48.48	49.29	48.40	48.73
3285	NYSE	CAT	Wed, Jun 8, 2005	47.84	48.46	47.75	48.29
3284	NYSE	CAT	Tue, Jun 7, 2005	47.11	47.96	47.04	47.27
3283	NYSE	CAT	Mon, Jun 6, 2005	47.08	47.46	46.91	47.08
3282	NYSE	CAT	Fri, Jun 3, 2005	47.53	47.80	46.88	46.99
3281	NYSE	CAT	Thu, Jun 2, 2005	47.75	48.00	47.45	47.59
3280	NYSE	CAT	Wed, Jun 1, 2005	46.98	48.28	46.90	47.74
3279	NYSE	CAT	Tue, May 31, 2005	47.16	47.49	46.78	47.06
3278	NYSE	CAT	Fri, May 27, 2005	47.20	47.28	46.80	47.16
3277	NYSE	CAT	Thu, May 26, 2005	46.36	47.24	46.36	47.22
3276	NYSE	CAT	Wed, May 25, 2005	46.65	46.71	46.06	46.24
3275	NYSE	CAT	Tue, May 24, 2005	47.00	47.02	46.58	46.92
3274	NYSE	CAT	Mon, May 23, 2005	46.78	47.37	46.78	47.02
3273	NYSE	CAT	Fri, May 20, 2005	46.93	46.93	46.35	46.82
3272	NYSE	CAT	Thu, May 19, 2005	46.75	46.90	46.40	46.75
3271	NYSE	CAT	Wed, May 18, 2005	46.00	47.00	46.00	46.76
3270	NYSE	CAT	Tue, May 17, 2005	45.32	46.03	45.05	45.98
3269	NYSE	CAT	Mon, May 16, 2005	44.51	45.28	44.35	45.19
3268	NYSE	CAT	Fri, May 13, 2005	44.50	45.11	44.27	44.50
3267	NYSE	CAT	Thu, May 12, 2005	45.48	45.65	44.40	44.44
3266	NYSE	CAT	Wed, May 11, 2005	44.90	45.57	44.55	45.45
3265	NYSE	CAT	Tue, May 10, 2005	45.05	45.05	44.68	44.83
3264	NYSE	CAT	Mon, May 9, 2005	45.08	45.35	44.99	45.14
3263	NYSE	CAT	Fri, May 6, 2005	45.33	45.63	45.03	45.08
3262	NYSE	CAT	Thu, May 5, 2005	44.71	45.14	44.65	44.93
3261	NYSE	CAT	Wed, May 4, 2005	43.92	44.84	43.92	44.71
3260	NYSE	CAT	Tue, May 3, 2005	44.20	44.33	43.61	43.79
3259	NYSE	CAT	Mon, May 2, 2005	44.11	44.22	43.63	44.20
3258	NYSE	CAT	Fri, Apr 29, 2005	43.80	44.13	43.02	44.03
3257	NYSE	CAT	Thu, Apr 28, 2005	44.03	44.14	43.20	43.35
3256	NYSE	CAT	Wed, Apr 27, 2005	44.24	44.24	43.16	44.03
3255	NYSE	CAT	Tue, Apr 26, 2005	45.57	45.67	44.38	44.43
3254	NYSE	CAT	Mon, Apr 25, 2005	45.23	45.87	45.05	45.57
3253	NYSE	CAT	Fri, Apr 22, 2005	44.83	45.20	44.38	44.91
3252	NYSE	CAT	Thu, Apr 21, 2005	44.15	44.95	43.75	44.83
3251	NYSE	CAT	Wed, Apr 20, 2005	44.95	45.00	43.84	44.02
3250	NYSE	CAT	Tue, Apr 19, 2005	42.20	42.84	42.20	42.48
3249	NYSE	CAT	Mon, Apr 18, 2005	41.82	42.38	41.31	41.79
3248	NYSE	CAT	Fri, Apr 15, 2005	42.70	42.75	41.46	41.73
3247	NYSE	CAT	Thu, Apr 14, 2005	44.30	44.50	42.65	42.70
3246	NYSE	CAT	Wed, Apr 13, 2005	45.62	45.62	44.17	44.30
3245	NYSE	CAT	Tue, Apr 12, 2005	45.09	45.75	44.58	45.70
3244	NYSE	CAT	Mon, Apr 11, 2005	45.26	45.57	45.05	45.09
3243	NYSE	CAT	Fri, Apr 8, 2005	45.99	46.00	45.33	45.35
3242	NYSE	CAT	Thu, Apr 7, 2005	45.65	45.93	45.45	45.79
3241	NYSE	CAT	Wed, Apr 6, 2005	45.31	45.78	45.31	45.70
3240	NYSE	CAT	Tue, Apr 5, 2005	45.22	45.30	44.68	45.18
3239	NYSE	CAT	Mon, Apr 4, 2005	44.90	45.37	44.54	45.11
3238	NYSE	CAT	Fri, Apr 1, 2005	46.00	46.13	44.92	45.08
3237	NYSE	CAT	Thu, Mar 31, 2005	45.75	46.03	45.33	45.72
3236	NYSE	CAT	Wed, Mar 30, 2005	45.24	45.86	45.20	45.74
3235	NYSE	CAT	Tue, Mar 29, 2005	46.70	47.00	44.81	44.90
3234	NYSE	CAT	Mon, Mar 28, 2005	46.80	47.28	46.51	47.11
3233	NYSE	CAT	Thu, Mar 24, 2005	46.93	47.37	46.79	46.79
3232	NYSE	CAT	Wed, Mar 23, 2005	47.39	47.49	46.77	46.82
3231	NYSE	CAT	Tue, Mar 22, 2005	48.28	48.44	47.28	47.36
3230	NYSE	CAT	Mon, Mar 21, 2005	48.20	48.53	47.90	48.09
3229	NYSE	CAT	Fri, Mar 18, 2005	48.75	48.94	47.77	48.20
3228	NYSE	CAT	Thu, Mar 17, 2005	48.20	48.63	48.18	48.41
3227	NYSE	CAT	Wed, Mar 16, 2005	48.38	48.63	47.76	48.14
3226	NYSE	CAT	Tue, Mar 15, 2005	48.38	48.68	48.15	48.38
3225	NYSE	CAT	Mon, Mar 14, 2005	48.95	49.13	48.09	48.27
3224	NYSE	CAT	Fri, Mar 11, 2005	49.13	49.79	48.92	49.50
3223	NYSE	CAT	Thu, Mar 10, 2005	48.50	49.48	48.39	49.13
3222	NYSE	CAT	Wed, Mar 9, 2005	49.25	49.31	48.38	48.41
3221	NYSE	CAT	Tue, Mar 8, 2005	49.55	49.89	49.20	49.50
3220	NYSE	CAT	Mon, Mar 7, 2005	49.95	49.95	49.28	49.45
3219	NYSE	CAT	Fri, Mar 4, 2005	48.93	49.98	48.63	49.98
3218	NYSE	CAT	Thu, Mar 3, 2005	48.59	48.93	48.09	48.87
3217	NYSE	CAT	Wed, Mar 2, 2005	48.32	48.90	48.31	48.59
3216	NYSE	CAT	Tue, Mar 1, 2005	47.49	48.80	47.22	48.69
3215	NYSE	CAT	Mon, Feb 28, 2005	47.30	48.13	46.93	47.53
3214	NYSE	CAT	Fri, Feb 25, 2005	46.54	47.65	46.38	47.41
3213	NYSE	CAT	Thu, Feb 24, 2005	45.38	46.69	45.36	46.58
3212	NYSE	CAT	Wed, Feb 23, 2005	44.96	45.39	44.83	45.23
3211	NYSE	CAT	Tue, Feb 22, 2005	45.31	45.71	44.71	44.73
3210	NYSE	CAT	Fri, Feb 18, 2005	45.91	45.93	45.36	45.42
3209	NYSE	CAT	Thu, Feb 17, 2005	46.27	46.52	45.85	45.91
3208	NYSE	CAT	Wed, Feb 16, 2005	45.63	46.41	45.56	46.27
3207	NYSE	CAT	Tue, Feb 15, 2005	46.01	46.29	45.49	45.75
3206	NYSE	CAT	Mon, Feb 14, 2005	46.57	46.60	45.94	46.11
3205	NYSE	CAT	Fri, Feb 11, 2005	46.15	46.58	45.65	46.39
3204	NYSE	CAT	Thu, Feb 10, 2005	45.50	46.21	45.46	46.03
3203	NYSE	CAT	Wed, Feb 9, 2005	45.74	46.00	45.25	45.32
3202	NYSE	CAT	Tue, Feb 8, 2005	45.70	45.91	45.32	45.74
3201	NYSE	CAT	Mon, Feb 7, 2005	45.95	46.10	45.62	45.68
3200	NYSE	CAT	Fri, Feb 4, 2005	45.90	46.10	45.50	45.95
3199	NYSE	CAT	Thu, Feb 3, 2005	45.26	46.02	45.14	45.90
3198	NYSE	CAT	Wed, Feb 2, 2005	45.05	45.73	44.79	45.51
3197	NYSE	CAT	Tue, Feb 1, 2005	44.80	45.27	44.58	45.06
3196	NYSE	CAT	Mon, Jan 31, 2005	44.00	44.83	43.83	44.55
3195	NYSE	CAT	Fri, Jan 28, 2005	43.50	44.06	43.43	43.73
3194	NYSE	CAT	Thu, Jan 27, 2005	43.70	44.12	43.20	43.26
3193	NYSE	CAT	Wed, Jan 26, 2005	45.25	45.82	44.95	45.56
3192	NYSE	CAT	Tue, Jan 25, 2005	44.37	45.25	44.07	45.25
3191	NYSE	CAT	Mon, Jan 24, 2005	44.78	44.87	44.06	44.06
3190	NYSE	CAT	Fri, Jan 21, 2005	44.97	45.48	44.38	44.62
3189	NYSE	CAT	Thu, Jan 20, 2005	45.76	45.78	44.96	45.04
3188	NYSE	CAT	Wed, Jan 19, 2005	46.15	46.34	45.75	45.76
3187	NYSE	CAT	Tue, Jan 18, 2005	46.66	46.75	45.95	46.27
3186	NYSE	CAT	Fri, Jan 14, 2005	46.75	47.02	46.50	46.85
3185	NYSE	CAT	Thu, Jan 13, 2005	46.10	46.57	46.08	46.43
3184	NYSE	CAT	Wed, Jan 12, 2005	46.00	46.25	45.37	46.19
3183	NYSE	CAT	Tue, Jan 11, 2005	46.26	46.26	45.56	45.62
3182	NYSE	CAT	Mon, Jan 10, 2005	46.75	46.85	46.20	46.26
3181	NYSE	CAT	Fri, Jan 7, 2005	46.84	47.15	46.58	46.69
3180	NYSE	CAT	Thu, Jan 6, 2005	46.20	47.28	46.11	46.79
3179	NYSE	CAT	Wed, Jan 5, 2005	47.13	47.23	46.11	46.11
3178	NYSE	CAT	Tue, Jan 4, 2005	48.03	48.15	46.67	47.01
3177	NYSE	CAT	Mon, Jan 3, 2005	48.05	48.58	47.27	47.54
3176	NYSE	CAT	Fri, Dec 31, 2004	48.78	49.00	48.59	48.76
3175	NYSE	CAT	Thu, Dec 30, 2004	49.24	49.30	48.77	48.77
3174	NYSE	CAT	Wed, Dec 29, 2004	49.00	49.36	48.90	49.24
3173	NYSE	CAT	Tue, Dec 28, 2004	48.32	49.28	48.30	49.24
3172	NYSE	CAT	Mon, Dec 27, 2004	48.74	49.00	47.95	48.05
3171	NYSE	CAT	Thu, Dec 23, 2004	48.58	48.91	48.45	48.66
3170	NYSE	CAT	Wed, Dec 22, 2004	48.27	48.72	48.13	48.58
3169	NYSE	CAT	Tue, Dec 21, 2004	47.43	48.22	47.29	48.13
3168	NYSE	CAT	Mon, Dec 20, 2004	47.45	47.65	47.05	47.18
3167	NYSE	CAT	Fri, Dec 17, 2004	47.40	47.59	46.83	47.12
3166	NYSE	CAT	Thu, Dec 16, 2004	47.45	47.87	46.95	47.40
3165	NYSE	CAT	Wed, Dec 15, 2004	46.86	47.59	46.79	47.44
3164	NYSE	CAT	Tue, Dec 14, 2004	46.99	47.12	46.18	46.85
3163	NYSE	CAT	Mon, Dec 13, 2004	46.18	47.00	45.97	46.99
3162	NYSE	CAT	Fri, Dec 10, 2004	45.74	46.05	45.50	45.81
3161	NYSE	CAT	Thu, Dec 9, 2004	45.10	45.88	44.60	45.74
3160	NYSE	CAT	Wed, Dec 8, 2004	45.41	45.53	45.01	45.32
3159	NYSE	CAT	Tue, Dec 7, 2004	45.41	46.29	45.36	45.41
3158	NYSE	CAT	Mon, Dec 6, 2004	45.47	45.70	45.21	45.29
3157	NYSE	CAT	Fri, Dec 3, 2004	45.74	45.92	45.05	45.46
3156	NYSE	CAT	Thu, Dec 2, 2004	46.33	46.33	45.53	45.87
3155	NYSE	CAT	Wed, Dec 1, 2004	45.78	46.33	45.77	46.33
3154	NYSE	CAT	Tue, Nov 30, 2004	45.40	45.89	45.10	45.78
3153	NYSE	CAT	Mon, Nov 29, 2004	46.40	46.60	45.38	45.58
3152	NYSE	CAT	Fri, Nov 26, 2004	46.13	46.44	46.05	46.40
3151	NYSE	CAT	Wed, Nov 24, 2004	45.50	46.05	45.37	46.03
3150	NYSE	CAT	Tue, Nov 23, 2004	45.70	45.88	45.01	45.45
3149	NYSE	CAT	Mon, Nov 22, 2004	45.13	45.47	44.81	45.05
3148	NYSE	CAT	Fri, Nov 19, 2004	45.72	45.72	45.05	45.09
3147	NYSE	CAT	Thu, Nov 18, 2004	45.44	45.89	45.07	45.72
3146	NYSE	CAT	Wed, Nov 17, 2004	45.45	45.74	45.08	45.44
3145	NYSE	CAT	Tue, Nov 16, 2004	44.97	45.25	44.58	44.94
3144	NYSE	CAT	Mon, Nov 15, 2004	44.91	45.33	44.70	44.85
3143	NYSE	CAT	Fri, Nov 12, 2004	44.98	44.99	44.30	44.99
3142	NYSE	CAT	Thu, Nov 11, 2004	44.49	45.00	44.46	44.93
3141	NYSE	CAT	Wed, Nov 10, 2004	44.26	44.50	44.03	44.37
3140	NYSE	CAT	Tue, Nov 9, 2004	43.40	44.27	43.36	44.16
3139	NYSE	CAT	Mon, Nov 8, 2004	43.51	43.75	43.10	43.51
3138	NYSE	CAT	Fri, Nov 5, 2004	43.10	43.93	42.97	43.59
3137	NYSE	CAT	Thu, Nov 4, 2004	42.24	43.16	41.95	42.94
3136	NYSE	CAT	Wed, Nov 3, 2004	42.00	42.24	41.78	42.13
3135	NYSE	CAT	Tue, Nov 2, 2004	40.99	41.64	40.81	41.00
3134	NYSE	CAT	Mon, Nov 1, 2004	40.45	40.96	40.34	40.92
3133	NYSE	CAT	Fri, Oct 29, 2004	39.77	40.39	39.75	40.27
3132	NYSE	CAT	Thu, Oct 28, 2004	40.20	40.33	39.52	39.77
3131	NYSE	CAT	Wed, Oct 27, 2004	39.58	40.54	39.50	40.40
3130	NYSE	CAT	Tue, Oct 26, 2004	39.10	39.76	39.10	39.71
3129	NYSE	CAT	Mon, Oct 25, 2004	38.68	39.31	38.53	39.17
3128	NYSE	CAT	Fri, Oct 22, 2004	39.02	39.50	38.65	38.67
3127	NYSE	CAT	Thu, Oct 21, 2004	40.19	40.42	38.38	38.52
3126	NYSE	CAT	Wed, Oct 20, 2004	40.56	40.87	40.05	40.40
3125	NYSE	CAT	Tue, Oct 19, 2004	40.67	41.00	40.14	40.44
3124	NYSE	CAT	Mon, Oct 18, 2004	40.51	40.58	40.08	40.57
3123	NYSE	CAT	Fri, Oct 15, 2004	39.76	40.87	39.75	40.55
3122	NYSE	CAT	Thu, Oct 14, 2004	39.55	39.97	39.22	39.75
3121	NYSE	CAT	Wed, Oct 13, 2004	39.88	39.88	39.03	39.55
3120	NYSE	CAT	Tue, Oct 12, 2004	39.59	40.13	39.25	39.87
3119	NYSE	CAT	Mon, Oct 11, 2004	39.75	40.15	39.61	39.71
3118	NYSE	CAT	Fri, Oct 8, 2004	40.01	40.13	39.61	39.75
3117	NYSE	CAT	Thu, Oct 7, 2004	40.65	40.83	39.95	40.00
3116	NYSE	CAT	Wed, Oct 6, 2004	40.19	40.50	40.07	40.50
3115	NYSE	CAT	Tue, Oct 5, 2004	40.63	40.66	40.05	40.19
3114	NYSE	CAT	Mon, Oct 4, 2004	40.38	41.00	40.38	40.63
3113	NYSE	CAT	Fri, Oct 1, 2004	40.22	40.49	39.96	40.30
3112	NYSE	CAT	Thu, Sep 30, 2004	40.20	40.65	39.93	40.23
3111	NYSE	CAT	Wed, Sep 29, 2004	38.63	40.28	38.51	40.25
3110	NYSE	CAT	Tue, Sep 28, 2004	37.28	38.96	37.27	38.45
3109	NYSE	CAT	Mon, Sep 27, 2004	37.11	37.35	37.01	37.21
3108	NYSE	CAT	Fri, Sep 24, 2004	37.10	37.63	37.10	37.38
3107	NYSE	CAT	Thu, Sep 23, 2004	37.68	37.74	37.07	37.25
3106	NYSE	CAT	Wed, Sep 22, 2004	38.05	38.06	37.53	37.68
3105	NYSE	CAT	Tue, Sep 21, 2004	38.00	38.39	37.93	38.17
3104	NYSE	CAT	Mon, Sep 20, 2004	37.85	38.30	37.80	37.94
3103	NYSE	CAT	Fri, Sep 17, 2004	37.63	38.10	37.53	38.06
3102	NYSE	CAT	Thu, Sep 16, 2004	37.33	37.70	37.26	37.42
3101	NYSE	CAT	Wed, Sep 15, 2004	37.80	37.80	37.23	37.33
3100	NYSE	CAT	Tue, Sep 14, 2004	38.00	38.00	37.62	37.86
3099	NYSE	CAT	Mon, Sep 13, 2004	37.65	38.06	37.63	37.98
3098	NYSE	CAT	Fri, Sep 10, 2004	37.60	37.60	36.99	37.55
3097	NYSE	CAT	Thu, Sep 9, 2004	37.60	37.69	37.23	37.44
3096	NYSE	CAT	Wed, Sep 8, 2004	37.62	37.74	37.45	37.60
3095	NYSE	CAT	Tue, Sep 7, 2004	37.12	37.82	37.08	37.72
3094	NYSE	CAT	Fri, Sep 3, 2004	36.75	36.95	36.58	36.78
3093	NYSE	CAT	Thu, Sep 2, 2004	36.39	36.63	36.13	36.59
3092	NYSE	CAT	Wed, Sep 1, 2004	36.44	36.73	36.23	36.31
3091	NYSE	CAT	Tue, Aug 31, 2004	36.22	36.51	36.00	36.35
3090	NYSE	CAT	Mon, Aug 30, 2004	36.78	36.78	36.12	36.13
3089	NYSE	CAT	Fri, Aug 27, 2004	36.93	37.02	36.68	36.85
3088	NYSE	CAT	Thu, Aug 26, 2004	36.94	37.05	36.64	36.86
3087	NYSE	CAT	Wed, Aug 25, 2004	36.67	37.01	36.43	36.94
3086	NYSE	CAT	Tue, Aug 24, 2004	36.93	36.93	36.44	36.58
3085	NYSE	CAT	Mon, Aug 23, 2004	36.25	36.39	35.93	36.03
3084	NYSE	CAT	Fri, Aug 20, 2004	35.50	36.29	35.50	36.12
3083	NYSE	CAT	Thu, Aug 19, 2004	36.25	36.26	35.35	35.65
3082	NYSE	CAT	Wed, Aug 18, 2004	36.12	36.39	36.03	36.25
3081	NYSE	CAT	Tue, Aug 17, 2004	36.80	37.10	36.10	36.24
3080	NYSE	CAT	Mon, Aug 16, 2004	35.88	36.44	35.64	36.44
3079	NYSE	CAT	Fri, Aug 13, 2004	35.83	36.08	35.66	35.88
3078	NYSE	CAT	Thu, Aug 12, 2004	35.75	35.99	35.64	35.88
3077	NYSE	CAT	Wed, Aug 11, 2004	35.51	36.08	35.28	36.03
3076	NYSE	CAT	Tue, Aug 10, 2004	35.03	35.66	34.93	35.63
3075	NYSE	CAT	Mon, Aug 9, 2004	35.38	35.50	34.97	35.04
3074	NYSE	CAT	Fri, Aug 6, 2004	34.58	35.45	34.25	35.13
3073	NYSE	CAT	Thu, Aug 5, 2004	35.93	35.96	34.81	34.81
3072	NYSE	CAT	Wed, Aug 4, 2004	36.00	36.10	35.75	35.85
3071	NYSE	CAT	Tue, Aug 3, 2004	36.55	36.55	35.62	35.84
3070	NYSE	CAT	Mon, Aug 2, 2004	36.62	36.75	36.38	36.55
3069	NYSE	CAT	Fri, Jul 30, 2004	36.97	37.05	36.56	36.75
3068	NYSE	CAT	Thu, Jul 29, 2004	36.98	37.13	36.53	36.97
3067	NYSE	CAT	Wed, Jul 28, 2004	36.09	36.96	36.00	36.72
3066	NYSE	CAT	Tue, Jul 27, 2004	36.30	36.33	35.75	36.09
3065	NYSE	CAT	Mon, Jul 26, 2004	36.62	36.90	36.19	36.30
3064	NYSE	CAT	Fri, Jul 23, 2004	36.77	37.08	36.24	36.61
3063	NYSE	CAT	Thu, Jul 22, 2004	36.25	36.92	35.53	36.77
3062	NYSE	CAT	Wed, Jul 21, 2004	39.23	39.61	38.27	38.48
3061	NYSE	CAT	Tue, Jul 20, 2004	39.10	39.37	38.77	39.04
3060	NYSE	CAT	Mon, Jul 19, 2004	38.91	39.30	38.71	39.10
3059	NYSE	CAT	Fri, Jul 16, 2004	39.74	39.80	38.86	38.91
3058	NYSE	CAT	Thu, Jul 15, 2004	39.39	39.82	39.34	39.70
3057	NYSE	CAT	Wed, Jul 14, 2004	39.48	39.72	39.17	39.39
3056	NYSE	CAT	Tue, Jul 13, 2004	38.78	39.66	38.78	39.64
3055	NYSE	CAT	Mon, Jul 12, 2004	38.54	39.20	38.33	39.12
3054	NYSE	CAT	Fri, Jul 9, 2004	38.55	38.82	38.40	38.54
3053	NYSE	CAT	Thu, Jul 8, 2004	38.68	38.74	38.25	38.27
3052	NYSE	CAT	Wed, Jul 7, 2004	38.24	38.79	38.13	38.75
3051	NYSE	CAT	Tue, Jul 6, 2004	38.36	38.49	38.01	38.37
3050	NYSE	CAT	Fri, Jul 2, 2004	39.09	39.10	38.20	38.36
3049	NYSE	CAT	Thu, Jul 1, 2004	39.60	39.70	38.87	39.09
3048	NYSE	CAT	Wed, Jun 30, 2004	39.40	39.80	39.00	39.72
3047	NYSE	CAT	Tue, Jun 29, 2004	38.70	39.53	38.53	39.41
3046	NYSE	CAT	Mon, Jun 28, 2004	39.28	39.39	38.58	38.74
3045	NYSE	CAT	Fri, Jun 25, 2004	39.43	39.62	39.01	39.08
3044	NYSE	CAT	Thu, Jun 24, 2004	39.07	39.70	39.02	39.55
3043	NYSE	CAT	Wed, Jun 23, 2004	38.35	38.95	38.18	38.95
3042	NYSE	CAT	Tue, Jun 22, 2004	38.00	38.33	37.56	38.33
3041	NYSE	CAT	Mon, Jun 21, 2004	37.45	37.72	37.26	37.49
3040	NYSE	CAT	Fri, Jun 18, 2004	37.23	37.48	37.07	37.21
3039	NYSE	CAT	Thu, Jun 17, 2004	37.01	37.45	37.00	37.36
3038	NYSE	CAT	Wed, Jun 16, 2004	37.71	37.80	36.95	37.01
3037	NYSE	CAT	Tue, Jun 15, 2004	37.50	37.92	37.44	37.70
3036	NYSE	CAT	Mon, Jun 14, 2004	37.80	37.81	37.31	37.38
3035	NYSE	CAT	Thu, Jun 10, 2004	37.83	38.08	37.60	37.80
3034	NYSE	CAT	Wed, Jun 9, 2004	38.49	38.58	37.67	37.70
3033	NYSE	CAT	Tue, Jun 8, 2004	38.60	38.88	38.38	38.56
3032	NYSE	CAT	Mon, Jun 7, 2004	38.10	38.88	38.08	38.85
3031	NYSE	CAT	Fri, Jun 4, 2004	37.81	38.16	37.15	37.75
3030	NYSE	CAT	Thu, Jun 3, 2004	38.02	38.17	37.55	37.58
3029	NYSE	CAT	Wed, Jun 2, 2004	38.05	38.37	37.86	38.21
3028	NYSE	CAT	Tue, Jun 1, 2004	37.68	38.17	37.53	37.98
3027	NYSE	CAT	Fri, May 28, 2004	37.63	37.90	37.48	37.68
3026	NYSE	CAT	Thu, May 27, 2004	37.63	38.24	37.32	37.59
3025	NYSE	CAT	Wed, May 26, 2004	37.33	37.61	37.25	37.43
3024	NYSE	CAT	Tue, May 25, 2004	36.90	37.34	36.69	37.33
3023	NYSE	CAT	Mon, May 24, 2004	37.50	37.88	36.83	37.00
3022	NYSE	CAT	Fri, May 21, 2004	36.28	36.54	36.01	36.52
3021	NYSE	CAT	Thu, May 20, 2004	36.90	36.91	36.05	36.13
3020	NYSE	CAT	Wed, May 19, 2004	37.25	37.63	36.78	36.90
3019	NYSE	CAT	Tue, May 18, 2004	37.28	37.35	36.56	36.88
3018	NYSE	CAT	Mon, May 17, 2004	37.15	37.23	36.35	36.77
3017	NYSE	CAT	Fri, May 14, 2004	37.25	38.11	37.02	37.85
3016	NYSE	CAT	Thu, May 13, 2004	37.24	37.83	36.93	37.33
3015	NYSE	CAT	Wed, May 12, 2004	36.65	37.45	36.15	37.43
3014	NYSE	CAT	Tue, May 11, 2004	36.63	36.81	36.35	36.55
3013	NYSE	CAT	Mon, May 10, 2004	38.05	38.06	36.11	36.44
3012	NYSE	CAT	Fri, May 7, 2004	38.70	39.27	38.56	38.56
3011	NYSE	CAT	Thu, May 6, 2004	39.20	39.20	38.36	38.93
3010	NYSE	CAT	Wed, May 5, 2004	39.50	39.58	39.10	39.40
3009	NYSE	CAT	Tue, May 4, 2004	39.69	39.81	39.01	39.51
3008	NYSE	CAT	Mon, May 3, 2004	38.95	39.85	38.93	39.69
3007	NYSE	CAT	Fri, Apr 30, 2004	39.00	39.48	38.57	38.87
3006	NYSE	CAT	Thu, Apr 29, 2004	40.15	40.15	38.50	38.79
3005	NYSE	CAT	Wed, Apr 28, 2004	41.00	41.09	39.57	39.85
3004	NYSE	CAT	Tue, Apr 27, 2004	40.65	41.00	40.46	40.90
3003	NYSE	CAT	Mon, Apr 26, 2004	41.00	41.04	40.42	40.45
3002	NYSE	CAT	Fri, Apr 23, 2004	42.06	42.16	40.88	40.98
3001	NYSE	CAT	Thu, Apr 22, 2004	41.50	42.38	40.84	42.05
3000	NYSE	CAT	Wed, Apr 21, 2004	40.00	40.59	39.21	40.54
2999	NYSE	CAT	Tue, Apr 20, 2004	40.63	41.04	39.93	39.99
2998	NYSE	CAT	Mon, Apr 19, 2004	40.98	40.98	40.35	40.50
2997	NYSE	CAT	Fri, Apr 16, 2004	40.85	41.03	40.40	40.99
2996	NYSE	CAT	Thu, Apr 15, 2004	40.63	40.98	40.15	40.40
2995	NYSE	CAT	Wed, Apr 14, 2004	40.84	41.20	40.08	40.52
2994	NYSE	CAT	Tue, Apr 13, 2004	41.93	42.08	40.70	41.01
2993	NYSE	CAT	Mon, Apr 12, 2004	41.10	41.90	41.00	41.88
2992	NYSE	CAT	Thu, Apr 8, 2004	41.35	41.60	40.90	40.99
2991	NYSE	CAT	Wed, Apr 7, 2004	41.31	41.40	40.71	41.05
2990	NYSE	CAT	Tue, Apr 6, 2004	41.00	41.64	40.95	41.46
2989	NYSE	CAT	Mon, Apr 5, 2004	40.50	41.26	40.30	41.21
2988	NYSE	CAT	Fri, Apr 2, 2004	40.13	40.77	39.79	40.60
2987	NYSE	CAT	Thu, Apr 1, 2004	39.58	40.02	39.25	39.50
2986	NYSE	CAT	Wed, Mar 31, 2004	39.73	39.93	39.44	39.54
2985	NYSE	CAT	Tue, Mar 30, 2004	39.64	40.02	39.11	40.00
2984	NYSE	CAT	Mon, Mar 29, 2004	39.22	39.85	39.22	39.74
2983	NYSE	CAT	Fri, Mar 26, 2004	38.48	39.13	38.23	38.72
2982	NYSE	CAT	Thu, Mar 25, 2004	38.25	38.60	37.98	38.58
2981	NYSE	CAT	Wed, Mar 24, 2004	37.98	38.33	37.79	38.17
2980	NYSE	CAT	Tue, Mar 23, 2004	37.85	38.38	37.74	37.93
2979	NYSE	CAT	Mon, Mar 22, 2004	37.83	37.90	37.44	37.75
2978	NYSE	CAT	Fri, Mar 19, 2004	38.61	38.94	38.11	38.15
2977	NYSE	CAT	Thu, Mar 18, 2004	38.49	38.70	37.78	38.60
2976	NYSE	CAT	Wed, Mar 17, 2004	37.78	38.75	37.75	38.61
2975	NYSE	CAT	Tue, Mar 16, 2004	37.25	37.93	37.13	37.68
2974	NYSE	CAT	Mon, Mar 15, 2004	37.05	37.33	36.83	36.99
2973	NYSE	CAT	Fri, Mar 12, 2004	36.67	37.47	36.51	37.47
2972	NYSE	CAT	Thu, Mar 11, 2004	36.68	37.25	36.26	36.58
2971	NYSE	CAT	Wed, Mar 10, 2004	38.50	38.70	36.69	36.76
2970	NYSE	CAT	Tue, Mar 9, 2004	38.63	38.99	37.99	38.20
2969	NYSE	CAT	Mon, Mar 8, 2004	38.83	39.13	38.45	38.45
2968	NYSE	CAT	Fri, Mar 5, 2004	38.05	38.55	37.98	38.19
2967	NYSE	CAT	Thu, Mar 4, 2004	38.54	38.63	38.26	38.45
2966	NYSE	CAT	Wed, Mar 3, 2004	38.80	39.09	38.62	38.66
2965	NYSE	CAT	Tue, Mar 2, 2004	38.13	38.92	38.06	38.80
2964	NYSE	CAT	Mon, Mar 1, 2004	38.00	38.81	37.93	38.42
2963	NYSE	CAT	Fri, Feb 27, 2004	38.85	38.85	37.85	37.88
2962	NYSE	CAT	Thu, Feb 26, 2004	38.50	39.28	38.43	38.98
2961	NYSE	CAT	Wed, Feb 25, 2004	38.33	38.75	38.09	38.59
2960	NYSE	CAT	Tue, Feb 24, 2004	38.40	38.75	38.18	38.35
2959	NYSE	CAT	Mon, Feb 23, 2004	38.60	38.91	38.28	38.61
2958	NYSE	CAT	Fri, Feb 20, 2004	39.27	39.33	38.05	38.41
2957	NYSE	CAT	Thu, Feb 19, 2004	39.63	39.87	39.24	39.27
2956	NYSE	CAT	Wed, Feb 18, 2004	39.61	39.78	39.14	39.46
2955	NYSE	CAT	Tue, Feb 17, 2004	39.33	39.95	39.25	39.76
2954	NYSE	CAT	Fri, Feb 13, 2004	39.25	39.53	38.65	38.71
2953	NYSE	CAT	Thu, Feb 12, 2004	39.38	39.63	39.09	39.35
2952	NYSE	CAT	Wed, Feb 11, 2004	38.16	39.48	38.01	39.48
2951	NYSE	CAT	Tue, Feb 10, 2004	38.77	38.90	38.08	38.28
2950	NYSE	CAT	Mon, Feb 9, 2004	39.23	39.34	38.76	38.84
2949	NYSE	CAT	Fri, Feb 6, 2004	38.20	39.41	38.20	39.25
2948	NYSE	CAT	Thu, Feb 5, 2004	37.90	38.57	37.64	38.16
2947	NYSE	CAT	Wed, Feb 4, 2004	38.13	38.26	37.89	37.95
2946	NYSE	CAT	Tue, Feb 3, 2004	38.73	38.73	38.21	38.52
2945	NYSE	CAT	Mon, Feb 2, 2004	39.13	39.28	38.62	38.75
2944	NYSE	CAT	Fri, Jan 30, 2004	38.53	39.23	38.51	39.07
2943	NYSE	CAT	Thu, Jan 29, 2004	40.00	40.08	38.38	38.63
2942	NYSE	CAT	Wed, Jan 28, 2004	40.65	41.08	39.60	39.81
2941	NYSE	CAT	Tue, Jan 27, 2004	42.85	42.85	41.00	41.00
2940	NYSE	CAT	Mon, Jan 26, 2004	41.85	42.55	41.34	42.51
2939	NYSE	CAT	Fri, Jan 23, 2004	42.04	42.09	41.58	42.09
2938	NYSE	CAT	Thu, Jan 22, 2004	41.78	42.36	41.57	42.00
2937	NYSE	CAT	Wed, Jan 21, 2004	41.11	41.76	40.72	41.70
2936	NYSE	CAT	Tue, Jan 20, 2004	41.80	42.01	41.08	41.08
2935	NYSE	CAT	Fri, Jan 16, 2004	42.00	42.48	41.83	42.07
2934	NYSE	CAT	Thu, Jan 15, 2004	42.00	42.50	41.30	41.69
2933	NYSE	CAT	Wed, Jan 14, 2004	41.24	42.04	41.24	41.85
2932	NYSE	CAT	Tue, Jan 13, 2004	41.48	41.80	40.49	41.25
2931	NYSE	CAT	Mon, Jan 12, 2004	40.55	41.35	40.53	41.23
2930	NYSE	CAT	Fri, Jan 9, 2004	40.53	40.83	40.10	40.23
2929	NYSE	CAT	Thu, Jan 8, 2004	41.37	41.60	40.88	40.93
2928	NYSE	CAT	Wed, Jan 7, 2004	41.76	41.76	41.16	41.25
2927	NYSE	CAT	Tue, Jan 6, 2004	42.16	42.24	41.60	41.70
2926	NYSE	CAT	Mon, Jan 5, 2004	41.93	42.58	41.86	42.45
2925	NYSE	CAT	Fri, Jan 2, 2004	41.59	41.85	41.26	41.33
2924	NYSE	CAT	Wed, Dec 31, 2003	42.20	42.21	41.50	41.51
2923	NYSE	CAT	Tue, Dec 30, 2003	42.25	42.39	41.93	42.04
2922	NYSE	CAT	Mon, Dec 29, 2003	41.95	42.38	41.95	42.30
2921	NYSE	CAT	Fri, Dec 26, 2003	41.63	42.06	41.53	41.86
2920	NYSE	CAT	Wed, Dec 24, 2003	41.67	41.98	41.50	41.76
2919	NYSE	CAT	Tue, Dec 23, 2003	41.90	42.08	41.47	41.83
2918	NYSE	CAT	Mon, Dec 22, 2003	42.32	42.48	41.85	41.89
2917	NYSE	CAT	Fri, Dec 19, 2003	42.10	42.38	41.55	42.38
2916	NYSE	CAT	Thu, Dec 18, 2003	41.08	42.10	40.80	41.86
2915	NYSE	CAT	Wed, Dec 17, 2003	40.30	41.03	40.07	41.01
2914	NYSE	CAT	Tue, Dec 16, 2003	39.29	40.56	39.29	40.51
2913	NYSE	CAT	Mon, Dec 15, 2003	39.50	39.84	39.25	39.26
2912	NYSE	CAT	Fri, Dec 12, 2003	38.97	39.14	38.73	39.01
2911	NYSE	CAT	Thu, Dec 11, 2003	38.20	39.10	38.05	38.97
2910	NYSE	CAT	Wed, Dec 10, 2003	38.23	38.29	37.88	38.00
2909	NYSE	CAT	Tue, Dec 9, 2003	38.52	38.67	38.17	38.24
2908	NYSE	CAT	Mon, Dec 8, 2003	38.23	38.44	38.02	38.39
2907	NYSE	CAT	Fri, Dec 5, 2003	38.00	38.56	38.00	38.25
2906	NYSE	CAT	Thu, Dec 4, 2003	37.75	37.79	37.30	37.47
2905	NYSE	CAT	Wed, Dec 3, 2003	37.97	38.18	37.68	37.74
2904	NYSE	CAT	Tue, Dec 2, 2003	38.27	38.27	37.60	37.79
2903	NYSE	CAT	Mon, Dec 1, 2003	38.13	38.41	37.67	38.40
2902	NYSE	CAT	Fri, Nov 28, 2003	37.63	38.11	37.61	38.03
2901	NYSE	CAT	Wed, Nov 26, 2003	37.75	37.75	37.16	37.70
2900	NYSE	CAT	Tue, Nov 25, 2003	36.83	37.66	36.80	37.52
2899	NYSE	CAT	Mon, Nov 24, 2003	36.53	36.89	36.53	36.67
2898	NYSE	CAT	Fri, Nov 21, 2003	36.52	36.68	36.37	36.45
2897	NYSE	CAT	Thu, Nov 20, 2003	36.35	36.79	36.20	36.38
2896	NYSE	CAT	Wed, Nov 19, 2003	35.70	36.44	35.67	36.39
2895	NYSE	CAT	Tue, Nov 18, 2003	36.25	36.57	35.65	35.65
2894	NYSE	CAT	Mon, Nov 17, 2003	36.31	36.32	35.98	36.25
2893	NYSE	CAT	Fri, Nov 14, 2003	36.74	37.28	36.25	36.31
2892	NYSE	CAT	Thu, Nov 13, 2003	36.71	37.05	36.57	36.74
2891	NYSE	CAT	Wed, Nov 12, 2003	36.10	36.88	36.10	36.83
2890	NYSE	CAT	Tue, Nov 11, 2003	36.05	36.29	35.88	35.98
2889	NYSE	CAT	Mon, Nov 10, 2003	36.23	36.68	35.91	36.05
2888	NYSE	CAT	Fri, Nov 7, 2003	37.22	37.25	36.24	36.29
2887	NYSE	CAT	Thu, Nov 6, 2003	37.35	37.37	37.03	37.27
2886	NYSE	CAT	Wed, Nov 5, 2003	37.28	37.85	37.19	37.47
2885	NYSE	CAT	Tue, Nov 4, 2003	37.03	37.64	36.96	37.41
2884	NYSE	CAT	Mon, Nov 3, 2003	36.73	37.25	36.64	37.03
2883	NYSE	CAT	Fri, Oct 31, 2003	36.93	37.14	36.64	36.64
2882	NYSE	CAT	Thu, Oct 30, 2003	36.96	37.23	36.47	36.93
2881	NYSE	CAT	Wed, Oct 29, 2003	36.38	36.73	36.00	36.73
2880	NYSE	CAT	Tue, Oct 28, 2003	35.92	36.50	35.76	36.39
2879	NYSE	CAT	Mon, Oct 27, 2003	35.75	35.93	35.51	35.85
2878	NYSE	CAT	Fri, Oct 24, 2003	35.35	35.78	35.24	35.53
2877	NYSE	CAT	Thu, Oct 23, 2003	35.79	35.92	35.51	35.68
2876	NYSE	CAT	Wed, Oct 22, 2003	35.89	36.55	35.67	35.79
2875	NYSE	CAT	Tue, Oct 21, 2003	37.01	37.01	36.38	36.38
2874	NYSE	CAT	Mon, Oct 20, 2003	37.03	37.21	36.61	37.00
2873	NYSE	CAT	Fri, Oct 17, 2003	37.18	37.37	36.70	36.79
2872	NYSE	CAT	Thu, Oct 16, 2003	37.56	37.56	36.00	37.17
2871	NYSE	CAT	Wed, Oct 15, 2003	38.74	39.46	38.52	39.36
2870	NYSE	CAT	Tue, Oct 14, 2003	38.26	38.45	37.98	38.44
2869	NYSE	CAT	Mon, Oct 13, 2003	38.00	38.70	38.00	38.45
2868	NYSE	CAT	Fri, Oct 10, 2003	38.00	38.20	37.69	37.88
2867	NYSE	CAT	Thu, Oct 9, 2003	38.14	38.55	37.83	38.04
2866	NYSE	CAT	Wed, Oct 8, 2003	37.48	37.79	37.32	37.66
2865	NYSE	CAT	Tue, Oct 7, 2003	36.88	37.21	36.65	37.21
2864	NYSE	CAT	Mon, Oct 6, 2003	36.95	37.35	36.60	37.01
2863	NYSE	CAT	Fri, Oct 3, 2003	36.75	37.25	36.35	36.69
2862	NYSE	CAT	Thu, Oct 2, 2003	36.00	36.47	35.96	36.35
2861	NYSE	CAT	Wed, Oct 1, 2003	34.47	35.73	34.45	35.67
2860	NYSE	CAT	Tue, Sep 30, 2003	34.51	34.75	33.95	34.42
2859	NYSE	CAT	Mon, Sep 29, 2003	34.20	34.72	33.99	34.60
2858	NYSE	CAT	Fri, Sep 26, 2003	34.40	34.40	33.73	34.13
2857	NYSE	CAT	Thu, Sep 25, 2003	35.34	35.44	34.45	34.45
2856	NYSE	CAT	Wed, Sep 24, 2003	35.75	35.98	35.22	35.22
2855	NYSE	CAT	Tue, Sep 23, 2003	35.34	35.85	35.33	35.73
2854	NYSE	CAT	Mon, Sep 22, 2003	35.48	35.84	35.07	35.24
2853	NYSE	CAT	Fri, Sep 19, 2003	35.65	35.88	35.39	35.60
2852	NYSE	CAT	Thu, Sep 18, 2003	35.30	35.89	34.98	35.65
2851	NYSE	CAT	Wed, Sep 17, 2003	35.03	35.35	35.00	35.12
2850	NYSE	CAT	Tue, Sep 16, 2003	34.52	34.90	34.41	34.85
2849	NYSE	CAT	Mon, Sep 15, 2003	34.14	34.73	34.07	34.50
2848	NYSE	CAT	Fri, Sep 12, 2003	33.88	34.10	33.58	34.01
2847	NYSE	CAT	Thu, Sep 11, 2003	34.50	34.55	33.43	34.04
2846	NYSE	CAT	Wed, Sep 10, 2003	34.53	34.58	34.10	34.50
2845	NYSE	CAT	Tue, Sep 9, 2003	35.13	35.13	34.40	34.70
2844	NYSE	CAT	Mon, Sep 8, 2003	35.07	35.30	34.79	35.26
2843	NYSE	CAT	Fri, Sep 5, 2003	35.17	35.25	34.73	35.07
2842	NYSE	CAT	Thu, Sep 4, 2003	35.78	35.95	35.27	35.55
2841	NYSE	CAT	Wed, Sep 3, 2003	36.09	36.23	35.51	35.98
2840	NYSE	CAT	Tue, Sep 2, 2003	35.98	36.45	35.62	36.23
2839	NYSE	CAT	Fri, Aug 29, 2003	35.50	36.02	35.50	35.92
2838	NYSE	CAT	Thu, Aug 28, 2003	35.28	35.47	34.64	35.33
2837	NYSE	CAT	Wed, Aug 27, 2003	34.75	35.23	34.68	35.08
2836	NYSE	CAT	Tue, Aug 26, 2003	34.38	34.95	34.01	34.78
2835	NYSE	CAT	Mon, Aug 25, 2003	35.50	35.50	34.60	34.83
2834	NYSE	CAT	Fri, Aug 22, 2003	36.85	36.99	35.85	35.85
2833	NYSE	CAT	Thu, Aug 21, 2003	36.20	36.98	36.05	36.71
2832	NYSE	CAT	Wed, Aug 20, 2003	36.06	36.21	35.91	36.13
2831	NYSE	CAT	Tue, Aug 19, 2003	36.53	36.58	35.87	36.45
2830	NYSE	CAT	Mon, Aug 18, 2003	35.73	36.57	35.67	36.52
2829	NYSE	CAT	Fri, Aug 15, 2003	35.55	35.98	35.23	35.48
2828	NYSE	CAT	Thu, Aug 14, 2003	35.20	35.59	34.93	35.33
2827	NYSE	CAT	Wed, Aug 13, 2003	35.15	35.25	34.91	35.20
2826	NYSE	CAT	Tue, Aug 12, 2003	34.34	35.15	34.08	35.15
2825	NYSE	CAT	Mon, Aug 11, 2003	34.20	34.51	33.94	34.34
2824	NYSE	CAT	Fri, Aug 8, 2003	33.70	34.40	33.60	34.11
2823	NYSE	CAT	Thu, Aug 7, 2003	33.00	33.73	32.80	33.58
2822	NYSE	CAT	Wed, Aug 6, 2003	33.35	33.48	32.98	33.06
2821	NYSE	CAT	Tue, Aug 5, 2003	33.66	33.77	33.34	33.35
2820	NYSE	CAT	Mon, Aug 4, 2003	33.48	33.72	33.32	33.55
2819	NYSE	CAT	Fri, Aug 1, 2003	33.79	33.89	33.29	33.61
2818	NYSE	CAT	Thu, Jul 31, 2003	33.68	34.15	33.58	33.74
2817	NYSE	CAT	Wed, Jul 30, 2003	32.68	33.35	32.62	33.23
2816	NYSE	CAT	Tue, Jul 29, 2003	32.55	32.81	32.39	32.68
2815	NYSE	CAT	Mon, Jul 28, 2003	32.74	32.85	32.51	32.55
2814	NYSE	CAT	Fri, Jul 25, 2003	32.00	32.65	31.40	32.65
2813	NYSE	CAT	Thu, Jul 24, 2003	32.48	32.50	31.90	31.91
2812	NYSE	CAT	Wed, Jul 23, 2003	32.12	32.51	31.90	32.43
2811	NYSE	CAT	Tue, Jul 22, 2003	31.78	32.63	31.78	32.10
2810	NYSE	CAT	Mon, Jul 21, 2003	32.81	32.95	32.38	32.66
2809	NYSE	CAT	Fri, Jul 18, 2003	31.90	32.93	31.70	32.81
2808	NYSE	CAT	Thu, Jul 17, 2003	30.25	31.87	29.80	31.77
2807	NYSE	CAT	Wed, Jul 16, 2003	29.24	29.32	28.89	29.32
2806	NYSE	CAT	Tue, Jul 15, 2003	29.30	29.30	28.81	29.04
2805	NYSE	CAT	Mon, Jul 14, 2003	29.15	29.37	28.92	28.94
2804	NYSE	CAT	Fri, Jul 11, 2003	28.03	28.82	28.03	28.69
2803	NYSE	CAT	Thu, Jul 10, 2003	28.22	28.28	28.00	28.11
2802	NYSE	CAT	Wed, Jul 9, 2003	28.33	28.44	28.05	28.22
2801	NYSE	CAT	Tue, Jul 8, 2003	28.16	28.47	28.07	28.36
2800	NYSE	CAT	Mon, Jul 7, 2003	28.13	28.65	28.08	28.21
2799	NYSE	CAT	Thu, Jul 3, 2003	27.70	28.18	27.65	27.79
2798	NYSE	CAT	Wed, Jul 2, 2003	27.37	28.02	27.37	27.87
2797	NYSE	CAT	Tue, Jul 1, 2003	27.55	27.76	26.55	27.37
2796	NYSE	CAT	Mon, Jun 30, 2003	27.94	28.22	27.60	27.83
2795	NYSE	CAT	Fri, Jun 27, 2003	28.30	28.41	27.71	27.92
2794	NYSE	CAT	Thu, Jun 26, 2003	28.04	28.44	27.93	28.38
2793	NYSE	CAT	Wed, Jun 25, 2003	28.23	28.29	27.80	28.08
2792	NYSE	CAT	Tue, Jun 24, 2003	28.13	28.75	28.13	28.23
2791	NYSE	CAT	Mon, Jun 23, 2003	28.63	28.69	27.92	28.33
2790	NYSE	CAT	Fri, Jun 20, 2003	28.48	28.74	28.40	28.63
2789	NYSE	CAT	Thu, Jun 19, 2003	28.60	28.73	28.14	28.25
2788	NYSE	CAT	Wed, Jun 18, 2003	28.75	29.00	28.43	28.51
2787	NYSE	CAT	Tue, Jun 17, 2003	29.00	29.13	28.64	28.88
2786	NYSE	CAT	Mon, Jun 16, 2003	28.38	28.96	28.32	28.95
2785	NYSE	CAT	Fri, Jun 13, 2003	28.02	28.13	27.83	28.03
2784	NYSE	CAT	Thu, Jun 12, 2003	28.33	28.53	27.93	28.07
2783	NYSE	CAT	Wed, Jun 11, 2003	27.43	28.34	27.37	28.33
2782	NYSE	CAT	Tue, Jun 10, 2003	27.35	27.39	26.90	27.31
2781	NYSE	CAT	Mon, Jun 9, 2003	27.27	27.38	26.95	27.11
2780	NYSE	CAT	Fri, Jun 6, 2003	27.32	28.00	27.27	27.31
2779	NYSE	CAT	Thu, Jun 5, 2003	26.96	27.25	26.68	27.19
2778	NYSE	CAT	Wed, Jun 4, 2003	26.50	27.08	26.48	26.96
2777	NYSE	CAT	Tue, Jun 3, 2003	26.09	26.77	26.03	26.48
2776	NYSE	CAT	Mon, Jun 2, 2003	26.25	26.48	26.00	26.09
2775	NYSE	CAT	Fri, May 30, 2003	25.50	26.11	25.40	26.08
2774	NYSE	CAT	Thu, May 29, 2003	26.26	26.66	25.25	25.25
2773	NYSE	CAT	Wed, May 28, 2003	26.30	26.53	26.18	26.26
2772	NYSE	CAT	Tue, May 27, 2003	25.38	26.33	25.30	26.26
2771	NYSE	CAT	Fri, May 23, 2003	25.63	25.64	25.25	25.50
2770	NYSE	CAT	Thu, May 22, 2003	25.35	25.74	25.26	25.61
2769	NYSE	CAT	Wed, May 21, 2003	25.55	25.55	25.10	25.22
2768	NYSE	CAT	Tue, May 20, 2003	25.75	25.85	25.43	25.63
2767	NYSE	CAT	Mon, May 19, 2003	26.33	26.35	25.71	25.75
2766	NYSE	CAT	Fri, May 16, 2003	26.70	26.88	26.27	26.49
2765	NYSE	CAT	Thu, May 15, 2003	26.65	26.72	26.41	26.70
2764	NYSE	CAT	Wed, May 14, 2003	26.68	26.74	26.13	26.40
2763	NYSE	CAT	Tue, May 13, 2003	27.05	27.05	26.50	26.59
2762	NYSE	CAT	Mon, May 12, 2003	26.63	27.22	26.45	27.13
2761	NYSE	CAT	Fri, May 9, 2003	26.00	26.85	26.00	26.58
2760	NYSE	CAT	Thu, May 8, 2003	26.61	26.61	25.94	25.99
2759	NYSE	CAT	Wed, May 7, 2003	26.73	26.88	26.55	26.67
2758	NYSE	CAT	Tue, May 6, 2003	26.39	26.95	26.31	26.95
2757	NYSE	CAT	Mon, May 5, 2003	26.43	26.67	26.27	26.34
2756	NYSE	CAT	Fri, May 2, 2003	25.88	26.28	25.79	26.18
2755	NYSE	CAT	Thu, May 1, 2003	26.30	26.33	25.67	25.93
2754	NYSE	CAT	Wed, Apr 30, 2003	26.19	26.48	25.95	26.30
2753	NYSE	CAT	Tue, Apr 29, 2003	26.41	26.53	25.95	26.20
2752	NYSE	CAT	Mon, Apr 28, 2003	25.85	26.50	25.85	26.39
2751	NYSE	CAT	Fri, Apr 25, 2003	26.38	26.49	25.92	25.97
2750	NYSE	CAT	Thu, Apr 24, 2003	26.15	26.55	26.15	26.38
2749	NYSE	CAT	Wed, Apr 23, 2003	26.36	26.50	26.13	26.43
2748	NYSE	CAT	Tue, Apr 22, 2003	25.60	26.56	25.43	26.48
2747	NYSE	CAT	Mon, Apr 21, 2003	26.10	26.21	25.76	25.92
2746	NYSE	CAT	Thu, Apr 17, 2003	25.27	26.07	25.20	25.99
2745	NYSE	CAT	Wed, Apr 16, 2003	26.63	26.81	25.69	25.71
2744	NYSE	CAT	Tue, Apr 15, 2003	26.58	26.72	26.11	26.35
2743	NYSE	CAT	Mon, Apr 14, 2003	26.49	26.83	26.37	26.82
2742	NYSE	CAT	Fri, Apr 11, 2003	26.75	27.13	26.40	26.49
2741	NYSE	CAT	Thu, Apr 10, 2003	25.86	26.42	25.75	26.42
2740	NYSE	CAT	Wed, Apr 9, 2003	25.78	26.28	25.78	25.86
2739	NYSE	CAT	Tue, Apr 8, 2003	25.98	26.13	25.56	26.05
2738	NYSE	CAT	Mon, Apr 7, 2003	26.25	26.76	25.81	25.85
2737	NYSE	CAT	Fri, Apr 4, 2003	25.90	26.10	25.53	25.74
2736	NYSE	CAT	Thu, Apr 3, 2003	26.10	26.10	25.65	25.90
2735	NYSE	CAT	Wed, Apr 2, 2003	25.43	25.92	25.40	25.86
2734	NYSE	CAT	Tue, Apr 1, 2003	24.60	25.00	24.49	24.83
2733	NYSE	CAT	Mon, Mar 31, 2003	24.63	24.93	24.36	24.60
2732	NYSE	CAT	Fri, Mar 28, 2003	25.36	25.36	24.89	25.12
2731	NYSE	CAT	Thu, Mar 27, 2003	24.88	25.50	24.65	25.36
2730	NYSE	CAT	Wed, Mar 26, 2003	25.50	25.53	24.95	25.10
2729	NYSE	CAT	Tue, Mar 25, 2003	25.50	25.60	25.18	25.50
2728	NYSE	CAT	Mon, Mar 24, 2003	26.28	26.28	25.23	25.37
2727	NYSE	CAT	Fri, Mar 21, 2003	25.38	26.65	25.38	26.28
2726	NYSE	CAT	Thu, Mar 20, 2003	24.90	25.50	24.50	25.31
2725	NYSE	CAT	Wed, Mar 19, 2003	24.75	25.00	24.44	24.90
2724	NYSE	CAT	Tue, Mar 18, 2003	25.12	25.34	24.75	24.90
2723	NYSE	CAT	Mon, Mar 17, 2003	23.48	25.12	23.39	25.12
2722	NYSE	CAT	Fri, Mar 14, 2003	23.48	23.98	23.31	23.51
2721	NYSE	CAT	Thu, Mar 13, 2003	22.58	23.47	22.56	23.47
2720	NYSE	CAT	Wed, Mar 12, 2003	22.18	22.32	21.76	22.11
2719	NYSE	CAT	Tue, Mar 11, 2003	22.40	22.62	22.15	22.25
2718	NYSE	CAT	Mon, Mar 10, 2003	22.68	22.70	22.30	22.40
2717	NYSE	CAT	Fri, Mar 7, 2003	21.88	23.13	21.86	22.90
2716	NYSE	CAT	Thu, Mar 6, 2003	22.82	22.82	22.20	22.30
2715	NYSE	CAT	Wed, Mar 5, 2003	22.61	22.97	22.53	22.82
2714	NYSE	CAT	Tue, Mar 4, 2003	23.45	23.45	22.56	22.61
2713	NYSE	CAT	Mon, Mar 3, 2003	23.51	23.68	23.43	23.54
2712	NYSE	CAT	Fri, Feb 28, 2003	23.48	23.78	23.35	23.50
2711	NYSE	CAT	Thu, Feb 27, 2003	23.00	23.42	22.76	23.36
2710	NYSE	CAT	Wed, Feb 26, 2003	22.83	23.00	22.73	22.88
2709	NYSE	CAT	Tue, Feb 25, 2003	22.72	23.00	22.46	22.91
2708	NYSE	CAT	Mon, Feb 24, 2003	23.15	23.15	22.77	22.91
2707	NYSE	CAT	Fri, Feb 21, 2003	23.15	23.30	22.88	23.27
2706	NYSE	CAT	Thu, Feb 20, 2003	23.08	23.18	22.71	23.15
2705	NYSE	CAT	Wed, Feb 19, 2003	22.70	22.98	22.58	22.98
2704	NYSE	CAT	Tue, Feb 18, 2003	21.68	22.40	21.68	22.28
2703	NYSE	CAT	Fri, Feb 14, 2003	21.06	21.64	20.87	21.63
2702	NYSE	CAT	Thu, Feb 13, 2003	20.98	21.10	20.62	21.06
2701	NYSE	CAT	Wed, Feb 12, 2003	21.33	21.53	21.01	21.02
2700	NYSE	CAT	Tue, Feb 11, 2003	21.53	21.68	21.15	21.29
2699	NYSE	CAT	Mon, Feb 10, 2003	21.23	21.38	20.90	21.29
2698	NYSE	CAT	Fri, Feb 7, 2003	21.65	21.83	21.18	21.32
2697	NYSE	CAT	Thu, Feb 6, 2003	21.75	22.00	21.38	21.49
2696	NYSE	CAT	Wed, Feb 5, 2003	22.08	22.37	21.79	21.83
2695	NYSE	CAT	Tue, Feb 4, 2003	22.00	22.13	21.64	21.87
2694	NYSE	CAT	Mon, Feb 3, 2003	22.18	22.29	22.00	22.13
2693	NYSE	CAT	Fri, Jan 31, 2003	21.38	22.25	21.31	21.99
2692	NYSE	CAT	Thu, Jan 30, 2003	22.15	22.19	21.49	21.53
2691	NYSE	CAT	Wed, Jan 29, 2003	21.92	22.24	21.43	22.03
2690	NYSE	CAT	Tue, Jan 28, 2003	21.68	22.00	21.50	21.92
2689	NYSE	CAT	Mon, Jan 27, 2003	21.90	22.10	21.55	21.63
2688	NYSE	CAT	Fri, Jan 24, 2003	22.74	22.74	21.85	21.96
2687	NYSE	CAT	Thu, Jan 23, 2003	22.38	22.78	21.37	22.74
2686	NYSE	CAT	Wed, Jan 22, 2003	23.04	23.04	22.02	22.23
2685	NYSE	CAT	Tue, Jan 21, 2003	23.70	23.70	23.03	23.04
2684	NYSE	CAT	Fri, Jan 17, 2003	23.53	23.74	23.34	23.53
2683	NYSE	CAT	Thu, Jan 16, 2003	23.48	23.90	23.48	23.63
2682	NYSE	CAT	Wed, Jan 15, 2003	23.80	23.94	23.43	23.59
2681	NYSE	CAT	Tue, Jan 14, 2003	23.73	23.81	23.29	23.70
2680	NYSE	CAT	Mon, Jan 13, 2003	23.93	23.97	23.58	23.85
2679	NYSE	CAT	Fri, Jan 10, 2003	23.47	23.96	23.38	23.71
2678	NYSE	CAT	Thu, Jan 9, 2003	23.30	23.72	23.16	23.67
2677	NYSE	CAT	Wed, Jan 8, 2003	23.93	23.93	23.13	23.20
2676	NYSE	CAT	Tue, Jan 7, 2003	24.20	24.20	23.65	23.93
2675	NYSE	CAT	Mon, Jan 6, 2003	23.78	24.21	23.78	24.20
2674	NYSE	CAT	Fri, Jan 3, 2003	23.83	23.85	23.50	23.72
2673	NYSE	CAT	Thu, Jan 2, 2003	22.98	23.88	22.89	23.88
2672	NYSE	CAT	Tue, Dec 31, 2002	22.75	22.90	22.36	22.86
2671	NYSE	CAT	Mon, Dec 30, 2002	22.66	22.87	22.34	22.74
2670	NYSE	CAT	Fri, Dec 27, 2002	23.10	23.13	22.53	22.53
2669	NYSE	CAT	Thu, Dec 26, 2002	23.23	23.49	23.06	23.15
2668	NYSE	CAT	Tue, Dec 24, 2002	23.18	23.25	23.01	23.20
2667	NYSE	CAT	Mon, Dec 23, 2002	23.24	23.30	23.00	23.18
2666	NYSE	CAT	Fri, Dec 20, 2002	22.85	23.25	22.77	23.25
2665	NYSE	CAT	Thu, Dec 19, 2002	22.68	23.04	22.35	22.62
2664	NYSE	CAT	Wed, Dec 18, 2002	22.92	23.00	22.53	22.80
2663	NYSE	CAT	Tue, Dec 17, 2002	23.14	23.39	22.87	22.92
2662	NYSE	CAT	Mon, Dec 16, 2002	22.43	23.15	22.43	23.14
2661	NYSE	CAT	Fri, Dec 13, 2002	22.56	22.80	22.30	22.30
2660	NYSE	CAT	Thu, Dec 12, 2002	22.86	23.00	22.50	22.56
2659	NYSE	CAT	Wed, Dec 11, 2002	22.78	22.91	22.38	22.86
2658	NYSE	CAT	Tue, Dec 10, 2002	22.51	22.98	22.20	22.78
2657	NYSE	CAT	Mon, Dec 9, 2002	23.09	23.09	22.50	22.50
2656	NYSE	CAT	Fri, Dec 6, 2002	22.78	23.30	22.73	23.09
2655	NYSE	CAT	Thu, Dec 5, 2002	23.50	23.51	23.10	23.17
2654	NYSE	CAT	Wed, Dec 4, 2002	23.40	23.52	23.26	23.37
2653	NYSE	CAT	Tue, Dec 3, 2002	24.49	24.50	23.50	23.65
2652	NYSE	CAT	Mon, Dec 2, 2002	24.96	25.42	24.32	24.61
2651	NYSE	CAT	Fri, Nov 29, 2002	24.90	25.15	24.87	24.95
2650	NYSE	CAT	Wed, Nov 27, 2002	23.63	24.64	23.59	24.63
2649	NYSE	CAT	Tue, Nov 26, 2002	24.23	24.23	23.41	23.55
2648	NYSE	CAT	Mon, Nov 25, 2002	24.35	24.55	24.10	24.34
2647	NYSE	CAT	Fri, Nov 22, 2002	24.01	24.50	23.90	24.28
2646	NYSE	CAT	Thu, Nov 21, 2002	23.39	24.12	23.16	24.01
2645	NYSE	CAT	Wed, Nov 20, 2002	22.48	23.27	22.21	23.27
2644	NYSE	CAT	Tue, Nov 19, 2002	22.31	22.62	21.96	22.48
2643	NYSE	CAT	Mon, Nov 18, 2002	22.65	22.78	22.30	22.31
2642	NYSE	CAT	Fri, Nov 15, 2002	22.15	22.55	21.94	22.54
2641	NYSE	CAT	Thu, Nov 14, 2002	21.53	22.25	21.53	22.14
2640	NYSE	CAT	Wed, Nov 13, 2002	21.28	21.81	21.04	21.53
2639	NYSE	CAT	Tue, Nov 12, 2002	20.80	21.58	20.75	21.30
2638	NYSE	CAT	Mon, Nov 11, 2002	21.50	21.51	20.63	20.73
2637	NYSE	CAT	Fri, Nov 8, 2002	21.33	21.75	21.30	21.58
2636	NYSE	CAT	Thu, Nov 7, 2002	21.80	21.90	21.13	21.27
2635	NYSE	CAT	Wed, Nov 6, 2002	21.80	21.81	21.19	21.79
2634	NYSE	CAT	Tue, Nov 5, 2002	21.44	21.65	21.21	21.54
2633	NYSE	CAT	Mon, Nov 4, 2002	21.06	21.74	21.06	21.43
2632	NYSE	CAT	Fri, Nov 1, 2002	20.40	21.18	20.25	21.06
2631	NYSE	CAT	Thu, Oct 31, 2002	20.60	20.74	20.15	20.43
2630	NYSE	CAT	Wed, Oct 30, 2002	20.30	20.77	20.05	20.49
2629	NYSE	CAT	Tue, Oct 29, 2002	20.25	20.43	19.69	20.23
2628	NYSE	CAT	Mon, Oct 28, 2002	20.88	21.03	20.11	20.24
2627	NYSE	CAT	Fri, Oct 25, 2002	20.56	20.75	20.33	20.73
2626	NYSE	CAT	Thu, Oct 24, 2002	21.73	21.75	20.50	20.56
2625	NYSE	CAT	Wed, Oct 23, 2002	20.90	21.43	20.73	21.40
2624	NYSE	CAT	Tue, Oct 22, 2002	21.00	21.01	20.53	20.89
2623	NYSE	CAT	Mon, Oct 21, 2002	20.50	21.57	20.31	21.46
2622	NYSE	CAT	Fri, Oct 18, 2002	20.05	20.53	19.95	20.50
2621	NYSE	CAT	Thu, Oct 17, 2002	19.98	20.25	19.38	20.18
2620	NYSE	CAT	Wed, Oct 16, 2002	19.63	19.86	19.10	19.38
2619	NYSE	CAT	Tue, Oct 15, 2002	18.50	18.99	18.50	18.99
2618	NYSE	CAT	Mon, Oct 14, 2002	18.15	18.18	17.85	17.86
2617	NYSE	CAT	Fri, Oct 11, 2002	17.75	18.59	17.70	18.29
2616	NYSE	CAT	Thu, Oct 10, 2002	17.03	17.65	16.93	17.54
2615	NYSE	CAT	Wed, Oct 9, 2002	17.67	18.03	16.88	16.93
2614	NYSE	CAT	Tue, Oct 8, 2002	18.08	18.45	17.34	18.16
2613	NYSE	CAT	Mon, Oct 7, 2002	18.10	18.33	17.82	17.95
2612	NYSE	CAT	Fri, Oct 4, 2002	18.84	18.92	17.57	18.01
2611	NYSE	CAT	Thu, Oct 3, 2002	18.88	19.38	18.66	18.75
2610	NYSE	CAT	Wed, Oct 2, 2002	19.13	19.33	18.85	18.89
2609	NYSE	CAT	Tue, Oct 1, 2002	18.68	19.37	18.41	19.34
2608	NYSE	CAT	Mon, Sep 30, 2002	18.33	18.90	18.17	18.61
2607	NYSE	CAT	Fri, Sep 27, 2002	19.45	19.45	18.75	18.75
2606	NYSE	CAT	Thu, Sep 26, 2002	19.10	19.57	19.04	19.47
2605	NYSE	CAT	Wed, Sep 25, 2002	18.73	19.05	18.44	19.00
2604	NYSE	CAT	Tue, Sep 24, 2002	18.58	18.80	18.21	18.43
2603	NYSE	CAT	Mon, Sep 23, 2002	18.58	19.02	18.55	18.83
2602	NYSE	CAT	Fri, Sep 20, 2002	18.90	19.08	18.70	18.94
2601	NYSE	CAT	Thu, Sep 19, 2002	19.13	19.55	18.89	19.00
2600	NYSE	CAT	Wed, Sep 18, 2002	19.45	19.68	18.80	19.51
2599	NYSE	CAT	Tue, Sep 17, 2002	20.80	20.80	19.65	19.73
2598	NYSE	CAT	Mon, Sep 16, 2002	20.33	20.37	19.89	20.34
2597	NYSE	CAT	Fri, Sep 13, 2002	20.83	20.83	20.13	20.32
2596	NYSE	CAT	Thu, Sep 12, 2002	21.38	21.65	21.10	21.20
2595	NYSE	CAT	Wed, Sep 11, 2002	21.85	21.97	21.39	21.48
2594	NYSE	CAT	Tue, Sep 10, 2002	21.63	21.65	21.25	21.44
2593	NYSE	CAT	Mon, Sep 9, 2002	21.50	21.65	21.19	21.56
2592	NYSE	CAT	Fri, Sep 6, 2002	21.48	21.60	21.03	21.60
2591	NYSE	CAT	Thu, Sep 5, 2002	21.00	21.39	20.70	21.28
2590	NYSE	CAT	Wed, Sep 4, 2002	21.32	21.42	20.94	21.33
2589	NYSE	CAT	Tue, Sep 3, 2002	21.80	21.81	21.20	21.32
2588	NYSE	CAT	Fri, Aug 30, 2002	21.63	22.20	21.53	21.82
2587	NYSE	CAT	Thu, Aug 29, 2002	21.75	21.87	21.35	21.66
2586	NYSE	CAT	Wed, Aug 28, 2002	22.40	22.45	21.90	22.12
2585	NYSE	CAT	Tue, Aug 27, 2002	22.98	23.10	22.35	22.43
2584	NYSE	CAT	Mon, Aug 26, 2002	22.43	22.75	22.16	22.57
2583	NYSE	CAT	Fri, Aug 23, 2002	22.68	22.68	22.33	22.43
2582	NYSE	CAT	Thu, Aug 22, 2002	22.20	22.80	22.06	22.68
2581	NYSE	CAT	Wed, Aug 21, 2002	22.33	22.38	21.90	22.23
2580	NYSE	CAT	Tue, Aug 20, 2002	22.18	22.26	21.90	22.13
2579	NYSE	CAT	Mon, Aug 19, 2002	21.78	22.39	21.71	22.35
2578	NYSE	CAT	Fri, Aug 16, 2002	21.96	21.98	21.64	21.73
2577	NYSE	CAT	Thu, Aug 15, 2002	22.25	22.48	21.90	22.08
2576	NYSE	CAT	Wed, Aug 14, 2002	21.88	22.23	21.51	22.16
2575	NYSE	CAT	Tue, Aug 13, 2002	22.45	22.73	22.04	22.10
2574	NYSE	CAT	Mon, Aug 12, 2002	22.05	22.20	21.53	22.11
2573	NYSE	CAT	Fri, Aug 9, 2002	22.15	22.49	21.83	22.29
2572	NYSE	CAT	Thu, Aug 8, 2002	21.65	22.48	21.50	22.28
2571	NYSE	CAT	Wed, Aug 7, 2002	21.58	21.70	20.69	21.43
2570	NYSE	CAT	Tue, Aug 6, 2002	20.55	21.73	20.55	21.20
2569	NYSE	CAT	Mon, Aug 5, 2002	20.68	20.91	20.15	20.20
2568	NYSE	CAT	Fri, Aug 2, 2002	21.65	21.75	20.43	20.80
2567	NYSE	CAT	Thu, Aug 1, 2002	22.20	22.40	21.43	21.63
2566	NYSE	CAT	Wed, Jul 31, 2002	22.75	22.75	21.90	22.35
2565	NYSE	CAT	Tue, Jul 30, 2002	22.83	22.86	22.00	22.66
2564	NYSE	CAT	Mon, Jul 29, 2002	22.20	23.00	22.00	22.95
2563	NYSE	CAT	Fri, Jul 26, 2002	21.55	21.83	21.40	21.78
2562	NYSE	CAT	Thu, Jul 25, 2002	21.35	21.75	20.64	21.40
2561	NYSE	CAT	Wed, Jul 24, 2002	19.88	21.60	19.53	21.60
2560	NYSE	CAT	Tue, Jul 23, 2002	20.32	20.63	19.95	20.00
2559	NYSE	CAT	Mon, Jul 22, 2002	20.60	21.30	20.00	20.32
2558	NYSE	CAT	Fri, Jul 19, 2002	21.35	21.52	20.70	20.71
2557	NYSE	CAT	Thu, Jul 18, 2002	21.40	21.60	21.08	21.34
2556	NYSE	CAT	Wed, Jul 17, 2002	21.63	22.08	21.40	21.63
2555	NYSE	CAT	Tue, Jul 16, 2002	20.13	21.77	20.13	21.50
2554	NYSE	CAT	Mon, Jul 15, 2002	22.75	22.75	21.48	22.60
2553	NYSE	CAT	Fri, Jul 12, 2002	22.55	23.10	22.20	22.75
2552	NYSE	CAT	Thu, Jul 11, 2002	22.60	22.66	21.84	22.54
2551	NYSE	CAT	Wed, Jul 10, 2002	23.81	23.85	22.68	22.75
2550	NYSE	CAT	Tue, Jul 9, 2002	23.88	24.41	23.57	23.57
2549	NYSE	CAT	Mon, Jul 8, 2002	24.10	24.30	23.70	23.93
2548	NYSE	CAT	Fri, Jul 5, 2002	23.15	24.12	23.15	24.12
2547	NYSE	CAT	Wed, Jul 3, 2002	23.50	23.75	22.43	23.09
2546	NYSE	CAT	Tue, Jul 2, 2002	24.08	24.20	23.28	23.58
2545	NYSE	CAT	Mon, Jul 1, 2002	24.60	24.70	23.95	24.00
2544	NYSE	CAT	Fri, Jun 28, 2002	24.28	25.03	24.25	24.48
2543	NYSE	CAT	Thu, Jun 27, 2002	23.93	24.35	23.57	24.35
2542	NYSE	CAT	Wed, Jun 26, 2002	23.43	23.99	23.43	23.83
2541	NYSE	CAT	Tue, Jun 25, 2002	24.03	24.43	23.83	24.10
2540	NYSE	CAT	Mon, Jun 24, 2002	23.59	24.03	22.95	23.78
2539	NYSE	CAT	Fri, Jun 21, 2002	23.65	24.06	23.65	23.84
2538	NYSE	CAT	Thu, Jun 20, 2002	24.00	24.25	23.88	23.88
2537	NYSE	CAT	Wed, Jun 19, 2002	24.40	24.86	24.00	24.11
2536	NYSE	CAT	Tue, Jun 18, 2002	24.25	24.95	24.23	24.73
2535	NYSE	CAT	Mon, Jun 17, 2002	24.20	25.00	24.00	24.02
2534	NYSE	CAT	Fri, Jun 14, 2002	24.10	24.48	23.83	24.45
2533	NYSE	CAT	Thu, Jun 13, 2002	24.45	24.80	24.44	24.63
2532	NYSE	CAT	Wed, Jun 12, 2002	24.51	24.58	24.03	24.58
2531	NYSE	CAT	Tue, Jun 11, 2002	25.55	25.94	24.78	24.78
2530	NYSE	CAT	Mon, Jun 10, 2002	25.40	25.49	24.99	25.27
2529	NYSE	CAT	Fri, Jun 7, 2002	25.13	25.50	24.93	25.31
2528	NYSE	CAT	Thu, Jun 6, 2002	25.75	25.83	24.93	25.13
2527	NYSE	CAT	Wed, Jun 5, 2002	25.30	25.90	25.28	25.72
2526	NYSE	CAT	Tue, Jun 4, 2002	25.88	25.96	24.79	25.42
2525	NYSE	CAT	Mon, Jun 3, 2002	26.26	26.49	25.78	25.93
2524	NYSE	CAT	Fri, May 31, 2002	26.00	26.49	25.94	26.14
2523	NYSE	CAT	Thu, May 30, 2002	25.98	26.12	25.63	26.00
2522	NYSE	CAT	Wed, May 29, 2002	26.74	26.75	26.09	26.25
2521	NYSE	CAT	Tue, May 28, 2002	27.10	27.20	26.56	26.75
2520	NYSE	CAT	Fri, May 24, 2002	27.11	27.26	26.97	26.98
2519	NYSE	CAT	Thu, May 23, 2002	27.13	27.35	26.81	27.13
2518	NYSE	CAT	Wed, May 22, 2002	26.73	27.15	26.52	27.14
2517	NYSE	CAT	Tue, May 21, 2002	27.15	27.25	26.67	26.72
2516	NYSE	CAT	Mon, May 20, 2002	27.40	27.40	26.81	27.02
2515	NYSE	CAT	Fri, May 17, 2002	27.65	27.85	27.25	27.40
2514	NYSE	CAT	Thu, May 16, 2002	27.95	28.10	27.38	27.59
2513	NYSE	CAT	Wed, May 15, 2002	27.25	28.18	27.18	28.00
2512	NYSE	CAT	Tue, May 14, 2002	27.08	27.18	26.63	27.12
2511	NYSE	CAT	Mon, May 13, 2002	26.40	26.62	26.05	26.38
2510	NYSE	CAT	Fri, May 10, 2002	26.93	26.93	26.36	26.41
2509	NYSE	CAT	Thu, May 9, 2002	27.50	27.51	26.76	26.93
2508	NYSE	CAT	Wed, May 8, 2002	26.93	27.60	26.88	27.51
2507	NYSE	CAT	Tue, May 7, 2002	26.45	26.48	26.06	26.31
2506	NYSE	CAT	Mon, May 6, 2002	26.75	26.83	26.10	26.20
2505	NYSE	CAT	Fri, May 3, 2002	27.32	27.43	26.65	27.00
2504	NYSE	CAT	Thu, May 2, 2002	27.20	27.57	26.98	27.33
2503	NYSE	CAT	Wed, May 1, 2002	27.31	27.40	26.54	27.07
2502	NYSE	CAT	Tue, Apr 30, 2002	26.60	27.58	26.45	27.31
2501	NYSE	CAT	Mon, Apr 29, 2002	27.08	27.16	26.45	26.45
2500	NYSE	CAT	Fri, Apr 26, 2002	27.08	27.25	26.58	27.08
2499	NYSE	CAT	Thu, Apr 25, 2002	26.50	26.84	26.11	26.80
2498	NYSE	CAT	Wed, Apr 24, 2002	26.60	27.41	26.50	26.50
2497	NYSE	CAT	Tue, Apr 23, 2002	26.95	27.00	26.53	26.55
2496	NYSE	CAT	Mon, Apr 22, 2002	27.52	27.55	26.80	26.92
2495	NYSE	CAT	Fri, Apr 19, 2002	27.70	27.73	27.39	27.52
2494	NYSE	CAT	Thu, Apr 18, 2002	27.73	27.73	27.25	27.46
2493	NYSE	CAT	Wed, Apr 17, 2002	28.25	28.43	27.63	27.90
2492	NYSE	CAT	Tue, Apr 16, 2002	29.00	29.00	28.22	28.33
2491	NYSE	CAT	Mon, Apr 15, 2002	29.05	29.15	28.53	29.00
2490	NYSE	CAT	Fri, Apr 12, 2002	29.55	29.60	28.93	28.99
2489	NYSE	CAT	Thu, Apr 11, 2002	29.53	29.80	29.12	29.22
2488	NYSE	CAT	Wed, Apr 10, 2002	29.18	29.81	29.06	29.75
2487	NYSE	CAT	Tue, Apr 9, 2002	28.97	29.42	28.80	28.94
2486	NYSE	CAT	Mon, Apr 8, 2002	28.68	28.97	28.22	28.88
2485	NYSE	CAT	Fri, Apr 5, 2002	27.90	28.88	27.90	28.68
2484	NYSE	CAT	Thu, Apr 4, 2002	27.46	28.28	27.45	27.71
2483	NYSE	CAT	Wed, Apr 3, 2002	28.08	28.08	27.20	27.46
2482	NYSE	CAT	Tue, Apr 2, 2002	28.46	28.48	28.10	28.20
2481	NYSE	CAT	Mon, Apr 1, 2002	28.50	28.62	28.01	28.46
2480	NYSE	CAT	Thu, Mar 28, 2002	28.89	28.92	28.43	28.43
2479	NYSE	CAT	Wed, Mar 27, 2002	28.20	29.00	28.15	28.75
2478	NYSE	CAT	Tue, Mar 26, 2002	27.93	28.70	27.83	28.13
2477	NYSE	CAT	Mon, Mar 25, 2002	28.83	28.93	27.95	27.97
2476	NYSE	CAT	Fri, Mar 22, 2002	28.55	29.00	28.18	28.57
2475	NYSE	CAT	Thu, Mar 21, 2002	28.78	28.93	28.30	28.55
2474	NYSE	CAT	Wed, Mar 20, 2002	29.63	29.88	29.01	29.02
2473	NYSE	CAT	Tue, Mar 19, 2002	29.79	29.97	29.50	29.65
2472	NYSE	CAT	Mon, Mar 18, 2002	29.90	29.90	29.40	29.56
2471	NYSE	CAT	Fri, Mar 15, 2002	29.44	30.00	29.40	29.90
2470	NYSE	CAT	Thu, Mar 14, 2002	28.84	29.80	28.84	29.33
2469	NYSE	CAT	Wed, Mar 13, 2002	29.35	29.45	28.75	28.75
2468	NYSE	CAT	Tue, Mar 12, 2002	29.20	29.65	29.20	29.46
2467	NYSE	CAT	Mon, Mar 11, 2002	29.54	29.75	29.38	29.55
2466	NYSE	CAT	Fri, Mar 8, 2002	29.58	29.97	29.50	29.67
2465	NYSE	CAT	Thu, Mar 7, 2002	29.85	29.90	29.19	29.26
2464	NYSE	CAT	Wed, Mar 6, 2002	28.90	29.62	28.86	29.51
2463	NYSE	CAT	Tue, Mar 5, 2002	29.48	29.65	28.55	29.00
2462	NYSE	CAT	Mon, Mar 4, 2002	28.20	29.60	28.19	29.54
2461	NYSE	CAT	Fri, Mar 1, 2002	27.70	28.45	27.38	28.17
2460	NYSE	CAT	Thu, Feb 28, 2002	27.95	28.15	27.66	27.76
2459	NYSE	CAT	Wed, Feb 27, 2002	28.03	28.21	27.68	27.95
2458	NYSE	CAT	Tue, Feb 26, 2002	28.05	28.40	27.53	27.98
2457	NYSE	CAT	Mon, Feb 25, 2002	26.75	28.10	26.75	28.03
2456	NYSE	CAT	Fri, Feb 22, 2002	25.65	26.45	25.65	26.34
2455	NYSE	CAT	Thu, Feb 21, 2002	25.63	26.29	25.54	25.94
2454	NYSE	CAT	Wed, Feb 20, 2002	25.10	25.74	24.97	25.55
2453	NYSE	CAT	Tue, Feb 19, 2002	24.90	25.10	24.50	24.95
2452	NYSE	CAT	Fri, Feb 15, 2002	25.38	25.39	24.90	24.97
2451	NYSE	CAT	Thu, Feb 14, 2002	25.43	25.73	25.24	25.27
2450	NYSE	CAT	Wed, Feb 13, 2002	25.12	25.57	25.06	25.39
2449	NYSE	CAT	Tue, Feb 12, 2002	24.80	25.30	24.55	25.12
2448	NYSE	CAT	Mon, Feb 11, 2002	24.13	24.98	24.10	24.89
2447	NYSE	CAT	Fri, Feb 8, 2002	23.80	24.25	23.66	24.25
2446	NYSE	CAT	Thu, Feb 7, 2002	24.25	24.33	23.72	23.72
2445	NYSE	CAT	Wed, Feb 6, 2002	24.39	24.57	23.85	24.31
2444	NYSE	CAT	Tue, Feb 5, 2002	24.51	24.95	24.33	24.39
2443	NYSE	CAT	Mon, Feb 4, 2002	25.15	25.57	24.52	24.52
2442	NYSE	CAT	Fri, Feb 1, 2002	25.25	25.33	24.86	25.26
2441	NYSE	CAT	Thu, Jan 31, 2002	25.05	25.22	24.56	25.14
2440	NYSE	CAT	Wed, Jan 30, 2002	24.73	25.11	24.00	25.10
2439	NYSE	CAT	Tue, Jan 29, 2002	25.42	25.50	24.85	24.85
2438	NYSE	CAT	Mon, Jan 28, 2002	25.08	25.69	25.05	25.42
2437	NYSE	CAT	Fri, Jan 25, 2002	24.65	25.14	24.45	25.05
2436	NYSE	CAT	Thu, Jan 24, 2002	24.38	24.93	24.30	24.55
2435	NYSE	CAT	Wed, Jan 23, 2002	23.85	24.43	23.38	24.38
2434	NYSE	CAT	Tue, Jan 22, 2002	24.51	24.68	24.09	24.09
2433	NYSE	CAT	Fri, Jan 18, 2002	24.66	24.79	24.48	24.49
2432	NYSE	CAT	Thu, Jan 17, 2002	24.05	24.83	24.05	24.66
2431	NYSE	CAT	Wed, Jan 16, 2002	24.88	24.88	24.01	24.01
2430	NYSE	CAT	Tue, Jan 15, 2002	25.25	25.45	24.85	24.88
2429	NYSE	CAT	Mon, Jan 14, 2002	25.38	25.63	25.21	25.25
2428	NYSE	CAT	Fri, Jan 11, 2002	25.68	25.95	25.41	25.41
2427	NYSE	CAT	Thu, Jan 10, 2002	25.70	25.90	25.39	25.57
2426	NYSE	CAT	Wed, Jan 9, 2002	25.93	26.42	25.73	25.78
2425	NYSE	CAT	Tue, Jan 8, 2002	26.19	26.19	25.50	25.68
2424	NYSE	CAT	Mon, Jan 7, 2002	26.88	27.05	26.53	26.58
2423	NYSE	CAT	Fri, Jan 4, 2002	26.20	27.02	26.20	26.93
2422	NYSE	CAT	Thu, Jan 3, 2002	25.83	26.18	25.73	26.17
2421	NYSE	CAT	Wed, Jan 2, 2002	26.18	26.30	25.50	25.83
2420	NYSE	CAT	Mon, Dec 31, 2001	26.43	26.55	26.10	26.13
2419	NYSE	CAT	Fri, Dec 28, 2001	26.45	26.62	26.17	26.60
2418	NYSE	CAT	Thu, Dec 27, 2001	26.23	26.48	26.12	26.38
2417	NYSE	CAT	Wed, Dec 26, 2001	25.93	26.40	25.88	26.23
2416	NYSE	CAT	Mon, Dec 24, 2001	25.73	26.13	25.73	26.00
2415	NYSE	CAT	Fri, Dec 21, 2001	25.63	25.84	25.60	25.73
2414	NYSE	CAT	Thu, Dec 20, 2001	25.90	25.91	25.27	25.30
2413	NYSE	CAT	Wed, Dec 19, 2001	25.68	26.08	25.51	26.03
2412	NYSE	CAT	Tue, Dec 18, 2001	25.25	25.89	25.23	25.68
2411	NYSE	CAT	Mon, Dec 17, 2001	24.85	25.28	24.85	24.95
2410	NYSE	CAT	Fri, Dec 14, 2001	25.02	25.12	24.35	25.04
2409	NYSE	CAT	Thu, Dec 13, 2001	25.33	25.58	25.05	25.11
2408	NYSE	CAT	Wed, Dec 12, 2001	25.25	25.53	25.11	25.50
2407	NYSE	CAT	Tue, Dec 11, 2001	25.01	25.55	25.00	25.25
2406	NYSE	CAT	Mon, Dec 10, 2001	25.58	25.58	24.95	25.01
2405	NYSE	CAT	Fri, Dec 7, 2001	25.10	25.83	25.06	25.58
2404	NYSE	CAT	Thu, Dec 6, 2001	25.48	25.85	25.24	25.26
2403	NYSE	CAT	Wed, Dec 5, 2001	24.50	25.50	24.43	25.28
2402	NYSE	CAT	Tue, Dec 4, 2001	23.83	24.25	23.61	24.23
2401	NYSE	CAT	Mon, Dec 3, 2001	23.71	23.75	23.35	23.71
2400	NYSE	CAT	Fri, Nov 30, 2001	23.88	24.10	23.67	23.71
2399	NYSE	CAT	Thu, Nov 29, 2001	24.10	24.20	23.78	24.10
2398	NYSE	CAT	Wed, Nov 28, 2001	24.35	24.35	24.00	24.10
2397	NYSE	CAT	Tue, Nov 27, 2001	24.33	24.63	23.98	24.35
2396	NYSE	CAT	Mon, Nov 26, 2001	24.45	24.63	24.18	24.63
2395	NYSE	CAT	Fri, Nov 23, 2001	24.21	24.32	24.10	24.32
2394	NYSE	CAT	Wed, Nov 21, 2001	24.60	24.68	24.14	24.21
2393	NYSE	CAT	Tue, Nov 20, 2001	24.75	24.87	24.26	24.60
2392	NYSE	CAT	Mon, Nov 19, 2001	24.68	25.08	24.38	25.01
2391	NYSE	CAT	Fri, Nov 16, 2001	24.25	24.63	24.08	24.55
2390	NYSE	CAT	Thu, Nov 15, 2001	24.15	24.15	23.71	23.99
2389	NYSE	CAT	Wed, Nov 14, 2001	24.98	24.99	24.15	24.19
2388	NYSE	CAT	Tue, Nov 13, 2001	24.38	24.70	24.20	24.48
2387	NYSE	CAT	Mon, Nov 12, 2001	24.03	24.38	23.50	23.89
2386	NYSE	CAT	Fri, Nov 9, 2001	24.29	24.48	23.81	24.13
2385	NYSE	CAT	Thu, Nov 8, 2001	24.20	24.91	24.15	24.20
2384	NYSE	CAT	Wed, Nov 7, 2001	23.80	24.43	23.60	24.15
2383	NYSE	CAT	Tue, Nov 6, 2001	23.13	23.90	22.87	23.90
2382	NYSE	CAT	Mon, Nov 5, 2001	22.98	23.24	22.90	23.05
2381	NYSE	CAT	Fri, Nov 2, 2001	22.55	22.90	22.33	22.86
2380	NYSE	CAT	Thu, Nov 1, 2001	22.60	22.68	21.85	22.60
2379	NYSE	CAT	Wed, Oct 31, 2001	22.73	22.83	22.34	22.36
2378	NYSE	CAT	Tue, Oct 30, 2001	22.85	22.85	22.30	22.46
2377	NYSE	CAT	Mon, Oct 29, 2001	23.55	23.75	22.85	22.85
2376	NYSE	CAT	Fri, Oct 26, 2001	23.23	23.81	23.21	23.65
2375	NYSE	CAT	Thu, Oct 25, 2001	22.53	23.37	22.16	23.19
2374	NYSE	CAT	Wed, Oct 24, 2001	23.08	23.23	22.60	22.73
2373	NYSE	CAT	Tue, Oct 23, 2001	23.50	23.53	22.98	23.09
2372	NYSE	CAT	Mon, Oct 22, 2001	22.83	23.35	22.70	23.29
2371	NYSE	CAT	Fri, Oct 19, 2001	23.40	23.40	22.65	22.88
2370	NYSE	CAT	Thu, Oct 18, 2001	23.29	23.48	22.94	23.20
2369	NYSE	CAT	Wed, Oct 17, 2001	24.05	24.20	23.42	23.46
2368	NYSE	CAT	Tue, Oct 16, 2001	23.50	24.10	23.30	24.02
2367	NYSE	CAT	Mon, Oct 15, 2001	24.03	24.18	23.85	24.10
2366	NYSE	CAT	Fri, Oct 12, 2001	24.30	24.49	23.85	24.28
2365	NYSE	CAT	Thu, Oct 11, 2001	23.78	24.95	23.74	24.65
2364	NYSE	CAT	Wed, Oct 10, 2001	22.90	23.75	22.75	23.66
2363	NYSE	CAT	Tue, Oct 9, 2001	23.06	23.52	23.00	23.45
2362	NYSE	CAT	Mon, Oct 8, 2001	23.85	23.85	23.14	23.32
2361	NYSE	CAT	Fri, Oct 5, 2001	23.91	24.13	23.50	24.13
2360	NYSE	CAT	Thu, Oct 4, 2001	23.75	24.19	23.68	23.72
2359	NYSE	CAT	Wed, Oct 3, 2001	22.58	23.90	22.35	23.71
2358	NYSE	CAT	Tue, Oct 2, 2001	22.12	22.86	22.04	22.70
2357	NYSE	CAT	Mon, Oct 1, 2001	22.43	22.43	21.68	21.99
2356	NYSE	CAT	Fri, Sep 28, 2001	21.90	22.75	21.65	22.40
2355	NYSE	CAT	Thu, Sep 27, 2001	22.05	22.25	21.32	21.90
2354	NYSE	CAT	Wed, Sep 26, 2001	22.90	22.90	21.84	22.04
2353	NYSE	CAT	Tue, Sep 25, 2001	23.06	23.39	22.55	23.19
2352	NYSE	CAT	Mon, Sep 24, 2001	22.53	23.71	22.53	23.06
2351	NYSE	CAT	Fri, Sep 21, 2001	20.85	22.05	20.16	22.03
2350	NYSE	CAT	Thu, Sep 20, 2001	22.25	22.49	20.73	20.85
2349	NYSE	CAT	Wed, Sep 19, 2001	22.93	23.18	21.65	22.20
2348	NYSE	CAT	Tue, Sep 18, 2001	22.75	23.73	22.45	22.86
2347	NYSE	CAT	Mon, Sep 17, 2001	23.50	24.23	21.93	22.35
2346	NYSE	CAT	Mon, Sep 10, 2001	24.00	24.18	23.53	24.05
2345	NYSE	CAT	Fri, Sep 7, 2001	25.57	25.57	24.38	24.43
2344	NYSE	CAT	Thu, Sep 6, 2001	25.28	25.88	25.27	25.57
2343	NYSE	CAT	Wed, Sep 5, 2001	25.40	25.40	24.90	25.15
2342	NYSE	CAT	Tue, Sep 4, 2001	25.01	25.73	24.70	25.19
2341	NYSE	CAT	Fri, Aug 31, 2001	24.95	25.59	24.78	25.00
2340	NYSE	CAT	Thu, Aug 30, 2001	25.40	25.70	24.75	25.00
2339	NYSE	CAT	Wed, Aug 29, 2001	26.00	26.00	25.43	25.59
2338	NYSE	CAT	Tue, Aug 28, 2001	26.23	26.23	25.79	26.07
2337	NYSE	CAT	Mon, Aug 27, 2001	26.15	26.34	26.10	26.23
2336	NYSE	CAT	Fri, Aug 24, 2001	25.90	26.14	25.50	26.12
2335	NYSE	CAT	Thu, Aug 23, 2001	26.30	26.30	25.43	25.90
2334	NYSE	CAT	Wed, Aug 22, 2001	26.30	26.65	26.13	26.65
2333	NYSE	CAT	Tue, Aug 21, 2001	26.50	26.55	26.13	26.21
2332	NYSE	CAT	Mon, Aug 20, 2001	26.80	26.80	26.13	26.38
2331	NYSE	CAT	Fri, Aug 17, 2001	27.13	27.24	26.53	26.88
2330	NYSE	CAT	Thu, Aug 16, 2001	27.60	27.60	27.04	27.08
2329	NYSE	CAT	Wed, Aug 15, 2001	26.94	27.69	26.94	27.62
2328	NYSE	CAT	Tue, Aug 14, 2001	26.88	27.04	26.64	26.93
2327	NYSE	CAT	Mon, Aug 13, 2001	26.65	27.16	26.64	27.01
2326	NYSE	CAT	Fri, Aug 10, 2001	26.15	27.26	25.85	26.83
2325	NYSE	CAT	Thu, Aug 9, 2001	26.10	26.21	25.69	26.18
2324	NYSE	CAT	Wed, Aug 8, 2001	26.35	26.65	26.26	26.38
2323	NYSE	CAT	Tue, Aug 7, 2001	26.38	26.79	26.23	26.65
2322	NYSE	CAT	Mon, Aug 6, 2001	27.00	27.01	26.15	26.48
2321	NYSE	CAT	Fri, Aug 3, 2001	27.23	27.28	26.62	27.23
2320	NYSE	CAT	Thu, Aug 2, 2001	27.13	27.37	26.75	27.30
2319	NYSE	CAT	Wed, Aug 1, 2001	27.43	27.86	26.75	26.98
2318	NYSE	CAT	Tue, Jul 31, 2001	27.00	27.75	26.88	27.55
2317	NYSE	CAT	Mon, Jul 30, 2001	26.65	26.89	26.54	26.78
2316	NYSE	CAT	Fri, Jul 27, 2001	26.29	26.38	26.10	26.38
2315	NYSE	CAT	Thu, Jul 26, 2001	26.50	26.55	25.95	26.29
2314	NYSE	CAT	Wed, Jul 25, 2001	26.45	26.80	26.16	26.50
2313	NYSE	CAT	Tue, Jul 24, 2001	26.95	27.10	26.34	26.45
2312	NYSE	CAT	Mon, Jul 23, 2001	27.00	27.23	26.53	26.95
2311	NYSE	CAT	Fri, Jul 20, 2001	27.10	27.48	26.88	27.00
2310	NYSE	CAT	Thu, Jul 19, 2001	26.45	27.42	26.45	27.10
2309	NYSE	CAT	Wed, Jul 18, 2001	26.78	26.92	25.92	26.34
2308	NYSE	CAT	Tue, Jul 17, 2001	25.70	27.25	25.70	26.78
2307	NYSE	CAT	Mon, Jul 16, 2001	26.23	26.23	25.08	25.19
2306	NYSE	CAT	Fri, Jul 13, 2001	25.95	26.35	25.95	26.24
2305	NYSE	CAT	Thu, Jul 12, 2001	24.95	26.03	24.95	25.95
2304	NYSE	CAT	Wed, Jul 11, 2001	24.43	25.04	24.43	24.50
2303	NYSE	CAT	Tue, Jul 10, 2001	25.20	25.46	24.39	24.39
2302	NYSE	CAT	Mon, Jul 9, 2001	25.00	25.58	25.00	25.20
2301	NYSE	CAT	Fri, Jul 6, 2001	25.84	25.88	24.80	24.80
2300	NYSE	CAT	Thu, Jul 5, 2001	26.00	26.10	25.78	25.84
2299	NYSE	CAT	Tue, Jul 3, 2001	25.98	26.14	25.80	26.00
2298	NYSE	CAT	Mon, Jul 2, 2001	25.03	26.13	25.03	25.98
2297	NYSE	CAT	Fri, Jun 29, 2001	24.88	25.45	24.75	25.03
2296	NYSE	CAT	Thu, Jun 28, 2001	26.15	26.43	25.20	25.33
2295	NYSE	CAT	Wed, Jun 27, 2001	26.60	26.98	26.00	26.15
2294	NYSE	CAT	Tue, Jun 26, 2001	26.33	26.85	25.86	26.60
2293	NYSE	CAT	Mon, Jun 25, 2001	27.32	27.32	26.30	26.33
2292	NYSE	CAT	Fri, Jun 22, 2001	27.95	27.95	27.15	27.33
2291	NYSE	CAT	Thu, Jun 21, 2001	27.75	28.25	27.66	28.00
2290	NYSE	CAT	Wed, Jun 20, 2001	27.00	27.87	27.00	27.75
2289	NYSE	CAT	Tue, Jun 19, 2001	27.23	27.35	26.85	26.95
2288	NYSE	CAT	Mon, Jun 18, 2001	27.08	27.41	27.03	27.23
2287	NYSE	CAT	Fri, Jun 15, 2001	27.10	27.24	26.98	27.08
2286	NYSE	CAT	Thu, Jun 14, 2001	27.02	27.30	26.78	27.10
2285	NYSE	CAT	Wed, Jun 13, 2001	26.91	27.24	26.88	27.02
2284	NYSE	CAT	Tue, Jun 12, 2001	26.68	27.03	26.50	26.91
2283	NYSE	CAT	Mon, Jun 11, 2001	27.05	27.05	26.40	26.68
2282	NYSE	CAT	Fri, Jun 8, 2001	27.49	27.49	26.78	27.17
2281	NYSE	CAT	Thu, Jun 7, 2001	27.33	27.57	26.97	27.49
2280	NYSE	CAT	Wed, Jun 6, 2001	27.93	27.93	27.22	27.33
2279	NYSE	CAT	Tue, Jun 5, 2001	27.89	27.98	27.47	27.95
2278	NYSE	CAT	Mon, Jun 4, 2001	27.43	28.02	27.19	27.89
2277	NYSE	CAT	Fri, Jun 1, 2001	27.08	27.55	26.90	27.43
2276	NYSE	CAT	Thu, May 31, 2001	26.77	27.35	26.77	27.08
2275	NYSE	CAT	Wed, May 30, 2001	27.50	27.50	26.63	26.70
2274	NYSE	CAT	Tue, May 29, 2001	27.00	27.65	26.76	27.57
2273	NYSE	CAT	Fri, May 25, 2001	27.20	27.33	26.92	27.00
2272	NYSE	CAT	Thu, May 24, 2001	27.50	27.63	27.00	27.20
2271	NYSE	CAT	Wed, May 23, 2001	28.10	28.42	27.45	27.50
2270	NYSE	CAT	Tue, May 22, 2001	27.85	28.25	27.73	28.10
2269	NYSE	CAT	Mon, May 21, 2001	27.63	27.85	27.10	27.85
2268	NYSE	CAT	Fri, May 18, 2001	27.63	27.75	27.15	27.63
2267	NYSE	CAT	Thu, May 17, 2001	27.96	28.03	27.63	27.63
2266	NYSE	CAT	Wed, May 16, 2001	26.57	28.25	26.36	27.96
2265	NYSE	CAT	Tue, May 15, 2001	26.41	26.80	25.90	26.57
2264	NYSE	CAT	Mon, May 14, 2001	26.60	26.61	26.20	26.41
2263	NYSE	CAT	Fri, May 11, 2001	26.72	26.95	26.49	26.60
2262	NYSE	CAT	Thu, May 10, 2001	26.08	27.01	26.08	26.72
2261	NYSE	CAT	Wed, May 9, 2001	25.93	26.35	25.82	26.00
2260	NYSE	CAT	Tue, May 8, 2001	25.83	26.13	25.83	25.93
2259	NYSE	CAT	Mon, May 7, 2001	25.28	26.06	25.05	25.76
2258	NYSE	CAT	Fri, May 4, 2001	25.02	25.30	24.53	25.28
2257	NYSE	CAT	Thu, May 3, 2001	25.13	25.13	24.47	25.02
2256	NYSE	CAT	Wed, May 2, 2001	25.39	25.51	24.70	25.15
2255	NYSE	CAT	Tue, May 1, 2001	25.10	25.50	24.78	25.39
2254	NYSE	CAT	Mon, Apr 30, 2001	25.16	25.75	25.10	25.10
2253	NYSE	CAT	Fri, Apr 27, 2001	24.71	25.42	24.71	25.16
2252	NYSE	CAT	Thu, Apr 26, 2001	25.00	25.20	24.56	24.68
2251	NYSE	CAT	Wed, Apr 25, 2001	24.15	25.02	23.78	25.00
2250	NYSE	CAT	Tue, Apr 24, 2001	24.13	24.58	24.10	24.15
2249	NYSE	CAT	Mon, Apr 23, 2001	23.94	24.20	23.88	24.13
2248	NYSE	CAT	Fri, Apr 20, 2001	23.84	24.11	23.43	23.94
2247	NYSE	CAT	Thu, Apr 19, 2001	24.00	24.00	23.48	23.84
2246	NYSE	CAT	Wed, Apr 18, 2001	22.88	24.50	22.83	24.23
2245	NYSE	CAT	Tue, Apr 17, 2001	23.26	23.26	22.72	22.88
2244	NYSE	CAT	Mon, Apr 16, 2001	23.51	23.62	22.81	23.38
2243	NYSE	CAT	Thu, Apr 12, 2001	22.57	23.51	22.48	23.51
2242	NYSE	CAT	Wed, Apr 11, 2001	22.85	23.05	22.46	22.57
2241	NYSE	CAT	Tue, Apr 10, 2001	22.50	23.50	22.50	22.85
2240	NYSE	CAT	Mon, Apr 9, 2001	22.29	22.85	22.29	22.49
2239	NYSE	CAT	Fri, Apr 6, 2001	22.55	22.55	21.94	22.28
2238	NYSE	CAT	Thu, Apr 5, 2001	21.78	23.00	21.78	22.89
2237	NYSE	CAT	Wed, Apr 4, 2001	21.08	21.97	20.95	21.78
2236	NYSE	CAT	Tue, Apr 3, 2001	21.98	21.98	20.75	21.08
2235	NYSE	CAT	Mon, Apr 2, 2001	22.19	22.85	21.90	22.22
2234	NYSE	CAT	Fri, Mar 30, 2001	22.31	22.47	21.89	22.19
2233	NYSE	CAT	Thu, Mar 29, 2001	22.38	22.38	21.63	22.31
2232	NYSE	CAT	Wed, Mar 28, 2001	22.40	22.76	21.79	22.75
2231	NYSE	CAT	Tue, Mar 27, 2001	21.47	22.40	21.24	22.40
2230	NYSE	CAT	Mon, Mar 26, 2001	21.12	21.88	21.12	21.47
2229	NYSE	CAT	Fri, Mar 23, 2001	20.69	20.99	20.27	20.89
2228	NYSE	CAT	Thu, Mar 22, 2001	20.99	20.99	20.08	20.69
2227	NYSE	CAT	Wed, Mar 21, 2001	21.63	21.63	20.78	21.09
2226	NYSE	CAT	Tue, Mar 20, 2001	22.57	22.79	21.88	21.94
2225	NYSE	CAT	Mon, Mar 19, 2001	22.30	22.65	22.01	22.57
2224	NYSE	CAT	Fri, Mar 16, 2001	22.50	22.78	22.13	22.30
2223	NYSE	CAT	Thu, Mar 15, 2001	22.40	22.60	22.20	22.50
2222	NYSE	CAT	Wed, Mar 14, 2001	22.75	22.75	22.28	22.40
2221	NYSE	CAT	Tue, Mar 13, 2001	22.48	23.12	22.44	23.03
2220	NYSE	CAT	Mon, Mar 12, 2001	23.40	23.40	22.39	22.48
2219	NYSE	CAT	Fri, Mar 9, 2001	23.89	23.89	23.15	23.42
2218	NYSE	CAT	Thu, Mar 8, 2001	23.48	24.00	23.48	23.90
2217	NYSE	CAT	Wed, Mar 7, 2001	22.55	23.41	22.55	23.40
2216	NYSE	CAT	Tue, Mar 6, 2001	22.17	22.60	22.07	22.26
2215	NYSE	CAT	Mon, Mar 5, 2001	21.65	22.35	21.65	22.17
2214	NYSE	CAT	Fri, Mar 2, 2001	21.07	21.73	21.07	21.34
2213	NYSE	CAT	Thu, Mar 1, 2001	20.80	21.38	20.76	21.00
2212	NYSE	CAT	Wed, Feb 28, 2001	21.25	21.59	20.78	20.80
2211	NYSE	CAT	Tue, Feb 27, 2001	20.82	21.33	20.78	21.25
2210	NYSE	CAT	Mon, Feb 26, 2001	20.28	20.94	20.28	20.82
2209	NYSE	CAT	Fri, Feb 23, 2001	20.35	20.39	19.88	20.05
2208	NYSE	CAT	Thu, Feb 22, 2001	20.48	20.73	20.10	20.35
2207	NYSE	CAT	Wed, Feb 21, 2001	20.90	21.14	20.45	20.48
2206	NYSE	CAT	Tue, Feb 20, 2001	21.70	21.70	20.90	20.90
2205	NYSE	CAT	Fri, Feb 16, 2001	22.06	22.34	21.75	21.84
2204	NYSE	CAT	Thu, Feb 15, 2001	21.71	22.50	21.71	22.06
2203	NYSE	CAT	Wed, Feb 14, 2001	21.63	22.25	21.41	21.46
2202	NYSE	CAT	Tue, Feb 13, 2001	21.58	22.08	21.58	21.63
2201	NYSE	CAT	Mon, Feb 12, 2001	21.57	21.93	21.57	21.57
2200	NYSE	CAT	Fri, Feb 9, 2001	21.59	21.63	21.25	21.50
2199	NYSE	CAT	Thu, Feb 8, 2001	21.81	21.88	21.41	21.59
2198	NYSE	CAT	Wed, Feb 7, 2001	21.76	21.95	21.69	21.81
2197	NYSE	CAT	Tue, Feb 6, 2001	21.89	22.03	21.66	21.76
2196	NYSE	CAT	Mon, Feb 5, 2001	22.14	22.19	21.87	21.89
2195	NYSE	CAT	Fri, Feb 2, 2001	22.17	22.46	21.95	22.14
2194	NYSE	CAT	Thu, Feb 1, 2001	22.11	22.30	21.85	22.17
2193	NYSE	CAT	Wed, Jan 31, 2001	22.20	22.50	22.00	22.11
2192	NYSE	CAT	Tue, Jan 30, 2001	21.55	22.25	21.13	22.20
2191	NYSE	CAT	Mon, Jan 29, 2001	21.58	21.90	21.41	21.55
2190	NYSE	CAT	Fri, Jan 26, 2001	21.66	21.88	21.28	21.63
2189	NYSE	CAT	Thu, Jan 25, 2001	21.22	22.03	21.22	21.66
2188	NYSE	CAT	Wed, Jan 24, 2001	20.81	21.44	20.50	21.09
2187	NYSE	CAT	Tue, Jan 23, 2001	20.44	21.00	20.38	20.81
2186	NYSE	CAT	Mon, Jan 22, 2001	20.31	20.72	19.91	20.44
2185	NYSE	CAT	Fri, Jan 19, 2001	20.53	20.53	19.91	20.31
2184	NYSE	CAT	Thu, Jan 18, 2001	21.03	21.03	20.00	20.88
2183	NYSE	CAT	Wed, Jan 17, 2001	22.34	22.81	22.16	22.50
2182	NYSE	CAT	Tue, Jan 16, 2001	21.84	22.34	21.53	22.34
2181	NYSE	CAT	Fri, Jan 12, 2001	22.63	22.63	21.34	21.84
2180	NYSE	CAT	Thu, Jan 11, 2001	22.53	22.72	22.06	22.72
2179	NYSE	CAT	Wed, Jan 10, 2001	22.81	22.81	22.03	22.53
2178	NYSE	CAT	Tue, Jan 9, 2001	22.88	22.88	22.44	22.84
2177	NYSE	CAT	Mon, Jan 8, 2001	22.94	23.00	22.56	22.88
2176	NYSE	CAT	Fri, Jan 5, 2001	24.25	24.25	22.66	22.94
2175	NYSE	CAT	Thu, Jan 4, 2001	23.25	24.81	23.25	24.34
2174	NYSE	CAT	Wed, Jan 3, 2001	23.16	23.34	21.78	23.25
2173	NYSE	CAT	Tue, Jan 2, 2001	23.63	23.63	22.81	23.16
2172	NYSE	CAT	Fri, Dec 29, 2000	23.81	23.97	23.41	23.66
2171	NYSE	CAT	Thu, Dec 28, 2000	23.75	23.84	23.09	23.81
2170	NYSE	CAT	Wed, Dec 27, 2000	23.78	23.78	23.19	23.75
2169	NYSE	CAT	Tue, Dec 26, 2000	23.31	23.88	23.22	23.88
2168	NYSE	CAT	Fri, Dec 22, 2000	22.38	23.38	22.09	23.31
2167	NYSE	CAT	Thu, Dec 21, 2000	21.53	22.44	21.13	22.38
2166	NYSE	CAT	Wed, Dec 20, 2000	21.44	21.66	20.63	21.53
2165	NYSE	CAT	Tue, Dec 19, 2000	21.16	21.69	20.72	21.44
2164	NYSE	CAT	Mon, Dec 18, 2000	20.41	21.31	20.06	21.16
2163	NYSE	CAT	Fri, Dec 15, 2000	20.38	20.72	20.38	20.41
2162	NYSE	CAT	Thu, Dec 14, 2000	20.47	20.47	20.06	20.34
2161	NYSE	CAT	Wed, Dec 13, 2000	21.19	21.59	20.72	20.84
2160	NYSE	CAT	Tue, Dec 12, 2000	21.19	21.81	20.94	21.19
2159	NYSE	CAT	Mon, Dec 11, 2000	20.81	21.28	20.47	21.19
2158	NYSE	CAT	Fri, Dec 8, 2000	20.78	21.06	20.50	20.81
2157	NYSE	CAT	Thu, Dec 7, 2000	20.78	21.25	20.66	20.78
2156	NYSE	CAT	Wed, Dec 6, 2000	21.34	21.34	20.69	20.78
2155	NYSE	CAT	Tue, Dec 5, 2000	21.66	22.13	20.97	21.69
2154	NYSE	CAT	Mon, Dec 4, 2000	20.38	21.97	20.38	21.66
2153	NYSE	CAT	Fri, Dec 1, 2000	19.75	20.63	19.75	20.34
2152	NYSE	CAT	Thu, Nov 30, 2000	20.06	20.53	19.63	19.66
2151	NYSE	CAT	Wed, Nov 29, 2000	19.50	20.28	19.50	20.06
2150	NYSE	CAT	Tue, Nov 28, 2000	19.63	19.63	19.28	19.50
2149	NYSE	CAT	Mon, Nov 27, 2000	19.44	19.91	19.22	19.84
2148	NYSE	CAT	Fri, Nov 24, 2000	18.91	19.50	18.88	19.44
2147	NYSE	CAT	Wed, Nov 22, 2000	19.09	19.09	18.78	18.91
2146	NYSE	CAT	Tue, Nov 21, 2000	18.59	19.25	18.59	19.13
2145	NYSE	CAT	Mon, Nov 20, 2000	18.47	18.66	18.25	18.59
2144	NYSE	CAT	Fri, Nov 17, 2000	18.22	18.75	18.22	18.47
2143	NYSE	CAT	Thu, Nov 16, 2000	18.34	18.34	17.91	18.16
2142	NYSE	CAT	Wed, Nov 15, 2000	18.03	18.47	18.03	18.34
2141	NYSE	CAT	Tue, Nov 14, 2000	18.09	18.16	17.84	18.03
2140	NYSE	CAT	Mon, Nov 13, 2000	17.88	18.16	17.59	18.09
2139	NYSE	CAT	Fri, Nov 10, 2000	18.19	18.19	17.88	17.88
2138	NYSE	CAT	Thu, Nov 9, 2000	18.22	18.50	17.84	18.28
2137	NYSE	CAT	Wed, Nov 8, 2000	18.06	18.47	17.66	18.22
2136	NYSE	CAT	Tue, Nov 7, 2000	18.09	18.13	17.78	18.06
2135	NYSE	CAT	Mon, Nov 6, 2000	17.41	18.31	17.41	18.09
2134	NYSE	CAT	Fri, Nov 3, 2000	17.41	17.50	17.28	17.41
2133	NYSE	CAT	Thu, Nov 2, 2000	17.38	17.75	17.38	17.41
2132	NYSE	CAT	Wed, Nov 1, 2000	17.53	17.88	17.28	17.38
2131	NYSE	CAT	Tue, Oct 31, 2000	17.47	17.91	16.94	17.53
2130	NYSE	CAT	Mon, Oct 30, 2000	16.44	17.88	16.25	17.47
2129	NYSE	CAT	Fri, Oct 27, 2000	16.00	16.44	16.00	16.44
2128	NYSE	CAT	Thu, Oct 26, 2000	15.66	16.16	15.53	15.91
2127	NYSE	CAT	Wed, Oct 25, 2000	15.94	16.00	15.56	15.66
2126	NYSE	CAT	Tue, Oct 24, 2000	15.78	16.13	15.78	15.94
2125	NYSE	CAT	Mon, Oct 23, 2000	15.34	15.94	15.34	15.72
2124	NYSE	CAT	Fri, Oct 20, 2000	15.25	15.59	15.19	15.34
2123	NYSE	CAT	Thu, Oct 19, 2000	15.03	15.41	15.03	15.25
2122	NYSE	CAT	Wed, Oct 18, 2000	15.06	15.06	14.78	14.91
2121	NYSE	CAT	Tue, Oct 17, 2000	15.88	16.03	15.19	15.25
2120	NYSE	CAT	Mon, Oct 16, 2000	15.84	16.06	15.66	15.88
2119	NYSE	CAT	Fri, Oct 13, 2000	15.91	15.91	15.44	15.84
2118	NYSE	CAT	Thu, Oct 12, 2000	16.63	16.63	15.59	15.94
2117	NYSE	CAT	Wed, Oct 11, 2000	16.69	17.00	16.28	16.63
2116	NYSE	CAT	Tue, Oct 10, 2000	17.22	17.22	16.66	16.69
2115	NYSE	CAT	Mon, Oct 9, 2000	17.25	17.50	17.19	17.28
2114	NYSE	CAT	Fri, Oct 6, 2000	17.50	17.84	17.25	17.25
2113	NYSE	CAT	Thu, Oct 5, 2000	17.56	17.81	17.44	17.50
2112	NYSE	CAT	Wed, Oct 4, 2000	17.53	17.97	17.41	17.56
2111	NYSE	CAT	Tue, Oct 3, 2000	17.13	18.00	17.09	17.53
2110	NYSE	CAT	Mon, Oct 2, 2000	15.50	17.13	15.50	17.13
2109	NYSE	CAT	Fri, Sep 29, 2000	17.00	17.38	14.50	15.50
2108	NYSE	CAT	Thu, Sep 28, 2000	16.75	17.38	16.31	17.00
2107	NYSE	CAT	Wed, Sep 27, 2000	17.38	17.38	16.25	16.75
2106	NYSE	CAT	Tue, Sep 26, 2000	17.69	17.69	17.25	17.50
2105	NYSE	CAT	Mon, Sep 25, 2000	17.56	18.00	17.53	17.75
2104	NYSE	CAT	Fri, Sep 22, 2000	17.41	17.84	17.28	17.56
2103	NYSE	CAT	Thu, Sep 21, 2000	17.59	17.84	17.38	17.41
2102	NYSE	CAT	Wed, Sep 20, 2000	17.75	17.84	17.47	17.59
2101	NYSE	CAT	Tue, Sep 19, 2000	18.03	18.09	17.31	17.75
2100	NYSE	CAT	Mon, Sep 18, 2000	18.66	18.66	17.72	18.03
2099	NYSE	CAT	Fri, Sep 15, 2000	19.22	19.22	18.59	18.72
2098	NYSE	CAT	Thu, Sep 14, 2000	19.41	19.81	19.41	19.63
2097	NYSE	CAT	Wed, Sep 13, 2000	19.13	19.63	19.13	19.34
2096	NYSE	CAT	Tue, Sep 12, 2000	19.16	19.41	18.88	19.00
2095	NYSE	CAT	Mon, Sep 11, 2000	18.91	19.66	18.88	19.16
2094	NYSE	CAT	Fri, Sep 8, 2000	19.03	19.13	18.75	18.91
2093	NYSE	CAT	Thu, Sep 7, 2000	19.34	19.53	19.03	19.03
2092	NYSE	CAT	Wed, Sep 6, 2000	19.03	19.63	19.03	19.34
2091	NYSE	CAT	Tue, Sep 5, 2000	18.66	19.41	18.53	19.03
2090	NYSE	CAT	Fri, Sep 1, 2000	18.38	18.75	18.13	18.66
2089	NYSE	CAT	Thu, Aug 31, 2000	18.78	18.94	18.25	18.38
2088	NYSE	CAT	Wed, Aug 30, 2000	19.03	19.22	18.34	18.78
2087	NYSE	CAT	Tue, Aug 29, 2000	18.88	19.56	18.88	19.03
2086	NYSE	CAT	Mon, Aug 28, 2000	18.81	18.88	18.31	18.59
2085	NYSE	CAT	Fri, Aug 25, 2000	18.84	18.91	18.63	18.81
2084	NYSE	CAT	Thu, Aug 24, 2000	18.56	18.84	18.50	18.84
2083	NYSE	CAT	Wed, Aug 23, 2000	18.91	18.94	18.53	18.56
2082	NYSE	CAT	Tue, Aug 22, 2000	18.84	19.00	18.69	18.91
2081	NYSE	CAT	Mon, Aug 21, 2000	19.09	19.16	18.69	18.84
2080	NYSE	CAT	Fri, Aug 18, 2000	19.13	19.28	18.84	19.09
2079	NYSE	CAT	Thu, Aug 17, 2000	19.31	19.41	19.09	19.13
2078	NYSE	CAT	Wed, Aug 16, 2000	19.33	19.66	19.22	19.31
2077	NYSE	CAT	Tue, Aug 15, 2000	19.53	19.75	19.13	19.33
2076	NYSE	CAT	Mon, Aug 14, 2000	19.31	19.53	19.16	19.53
2075	NYSE	CAT	Fri, Aug 11, 2000	18.75	19.50	18.63	19.31
2074	NYSE	CAT	Thu, Aug 10, 2000	18.78	19.06	18.69	18.75
2073	NYSE	CAT	Wed, Aug 9, 2000	19.19	19.19	18.78	18.78
2072	NYSE	CAT	Tue, Aug 8, 2000	18.41	19.41	18.41	19.19
2071	NYSE	CAT	Mon, Aug 7, 2000	17.42	18.47	17.28	18.34
2070	NYSE	CAT	Fri, Aug 4, 2000	17.53	17.53	17.19	17.42
2069	NYSE	CAT	Thu, Aug 3, 2000	17.50	17.88	17.13	17.53
2068	NYSE	CAT	Wed, Aug 2, 2000	17.19	17.59	17.19	17.50
2067	NYSE	CAT	Tue, Aug 1, 2000	17.06	17.22	17.06	17.16
2066	NYSE	CAT	Mon, Jul 31, 2000	17.03	17.59	17.03	17.03
2065	NYSE	CAT	Fri, Jul 28, 2000	17.44	17.53	16.97	17.03
2064	NYSE	CAT	Thu, Jul 27, 2000	17.38	17.69	17.31	17.44
2063	NYSE	CAT	Wed, Jul 26, 2000	17.88	17.88	17.38	17.38
2062	NYSE	CAT	Tue, Jul 25, 2000	18.13	18.31	17.94	17.94
2061	NYSE	CAT	Mon, Jul 24, 2000	18.25	18.25	18.06	18.13
2060	NYSE	CAT	Fri, Jul 21, 2000	18.53	18.59	18.19	18.25
2059	NYSE	CAT	Thu, Jul 20, 2000	18.97	19.22	18.25	18.53
2058	NYSE	CAT	Wed, Jul 19, 2000	18.88	19.28	18.84	18.97
2057	NYSE	CAT	Tue, Jul 18, 2000	18.44	19.13	18.44	18.88
2056	NYSE	CAT	Mon, Jul 17, 2000	17.88	18.09	17.50	17.86
2055	NYSE	CAT	Fri, Jul 14, 2000	17.97	18.03	17.56	17.88
2054	NYSE	CAT	Thu, Jul 13, 2000	18.28	18.31	17.94	17.97
2053	NYSE	CAT	Wed, Jul 12, 2000	18.06	18.50	17.88	18.28
2052	NYSE	CAT	Tue, Jul 11, 2000	17.25	18.34	17.25	18.06
2051	NYSE	CAT	Mon, Jul 10, 2000	17.09	17.69	17.09	17.13
2050	NYSE	CAT	Fri, Jul 7, 2000	17.41	17.47	16.97	16.97
2049	NYSE	CAT	Thu, Jul 6, 2000	17.59	17.81	17.41	17.41
2048	NYSE	CAT	Wed, Jul 5, 2000	17.72	17.72	17.16	17.59
2047	NYSE	CAT	Mon, Jul 3, 2000	17.09	18.03	17.09	18.00
2046	NYSE	CAT	Fri, Jun 30, 2000	17.50	17.66	16.91	16.94
2045	NYSE	CAT	Thu, Jun 29, 2000	17.75	17.75	17.38	17.50
2044	NYSE	CAT	Wed, Jun 28, 2000	18.00	18.38	18.00	18.08
2043	NYSE	CAT	Tue, Jun 27, 2000	17.41	18.25	17.34	17.84
2042	NYSE	CAT	Mon, Jun 26, 2000	17.34	17.84	17.34	17.41
2041	NYSE	CAT	Fri, Jun 23, 2000	17.22	17.56	17.22	17.31
2040	NYSE	CAT	Thu, Jun 22, 2000	17.56	17.69	17.16	17.22
2039	NYSE	CAT	Wed, Jun 21, 2000	17.53	17.75	17.47	17.56
2038	NYSE	CAT	Tue, Jun 20, 2000	17.56	17.84	17.50	17.53
2037	NYSE	CAT	Mon, Jun 19, 2000	17.97	18.25	17.56	17.56
2036	NYSE	CAT	Fri, Jun 16, 2000	18.50	18.56	17.94	17.97
2035	NYSE	CAT	Thu, Jun 15, 2000	18.81	19.00	18.41	18.50
2034	NYSE	CAT	Wed, Jun 14, 2000	18.63	19.13	18.56	18.81
2033	NYSE	CAT	Tue, Jun 13, 2000	19.28	19.28	18.50	18.63
2032	NYSE	CAT	Mon, Jun 12, 2000	19.13	19.53	18.84	19.31
2031	NYSE	CAT	Fri, Jun 9, 2000	19.06	19.28	18.88	19.13
2030	NYSE	CAT	Thu, Jun 8, 2000	19.22	19.22	18.84	19.06
2029	NYSE	CAT	Wed, Jun 7, 2000	19.41	19.41	19.06	19.41
2028	NYSE	CAT	Tue, Jun 6, 2000	19.78	19.78	19.09	19.53
2027	NYSE	CAT	Mon, Jun 5, 2000	20.44	20.44	19.28	20.00
2026	NYSE	CAT	Fri, Jun 2, 2000	20.13	21.25	20.13	20.53
2025	NYSE	CAT	Thu, Jun 1, 2000	19.41	20.00	19.41	19.88
2024	NYSE	CAT	Wed, May 31, 2000	19.16	19.22	18.94	19.13
2023	NYSE	CAT	Tue, May 30, 2000	19.06	19.41	19.06	19.16
2022	NYSE	CAT	Fri, May 26, 2000	19.03	19.41	18.94	19.06
2021	NYSE	CAT	Thu, May 25, 2000	19.84	19.94	18.91	19.03
2020	NYSE	CAT	Wed, May 24, 2000	19.75	20.25	19.38	19.84
2019	NYSE	CAT	Tue, May 23, 2000	20.09	20.34	19.50	19.75
2018	NYSE	CAT	Mon, May 22, 2000	20.03	20.34	19.81	20.09
2017	NYSE	CAT	Fri, May 19, 2000	19.41	20.22	19.25	20.03
2016	NYSE	CAT	Thu, May 18, 2000	20.00	20.00	19.25	19.41
2015	NYSE	CAT	Wed, May 17, 2000	20.13	20.34	19.94	20.00
2014	NYSE	CAT	Tue, May 16, 2000	20.28	20.88	20.09	20.13
2013	NYSE	CAT	Mon, May 15, 2000	19.78	20.38	19.78	20.28
2012	NYSE	CAT	Fri, May 12, 2000	19.41	19.94	19.31	19.69
2011	NYSE	CAT	Thu, May 11, 2000	19.19	19.78	18.84	19.41
2010	NYSE	CAT	Wed, May 10, 2000	19.00	19.22	18.78	19.19
2009	NYSE	CAT	Tue, May 9, 2000	19.47	20.00	18.97	19.00
2008	NYSE	CAT	Mon, May 8, 2000	19.53	19.88	19.28	19.47
2007	NYSE	CAT	Fri, May 5, 2000	18.97	19.69	18.94	19.53
2006	NYSE	CAT	Thu, May 4, 2000	19.44	19.47	18.94	18.97
2005	NYSE	CAT	Wed, May 3, 2000	19.69	19.69	19.25	19.44
2004	NYSE	CAT	Tue, May 2, 2000	19.41	19.97	19.03	19.81
2003	NYSE	CAT	Mon, May 1, 2000	19.72	19.84	19.41	19.41
2002	NYSE	CAT	Fri, Apr 28, 2000	20.06	20.50	19.63	19.72
2001	NYSE	CAT	Thu, Apr 27, 2000	19.88	20.22	19.47	20.06
2000	NYSE	CAT	Wed, Apr 26, 2000	20.06	20.34	19.75	19.88
1999	NYSE	CAT	Tue, Apr 25, 2000	19.50	20.25	19.50	20.06
1998	NYSE	CAT	Mon, Apr 24, 2000	19.09	19.56	19.09	19.50
1997	NYSE	CAT	Thu, Apr 20, 2000	18.81	19.16	18.75	19.00
1996	NYSE	CAT	Wed, Apr 19, 2000	19.47	19.47	18.50	18.81
1995	NYSE	CAT	Tue, Apr 18, 2000	20.47	21.75	19.69	20.13
1994	NYSE	CAT	Mon, Apr 17, 2000	20.25	21.22	20.13	20.47
1993	NYSE	CAT	Fri, Apr 14, 2000	21.00	21.00	20.09	20.25
1992	NYSE	CAT	Thu, Apr 13, 2000	21.72	22.44	20.91	21.00
1991	NYSE	CAT	Wed, Apr 12, 2000	21.38	22.38	21.38	21.72
1990	NYSE	CAT	Tue, Apr 11, 2000	20.81	21.63	20.81	21.03
1989	NYSE	CAT	Mon, Apr 10, 2000	20.69	21.06	20.56	20.72
1988	NYSE	CAT	Fri, Apr 7, 2000	21.16	21.22	20.63	20.69
1987	NYSE	CAT	Thu, Apr 6, 2000	21.22	21.81	21.13	21.16
1986	NYSE	CAT	Wed, Apr 5, 2000	21.72	21.94	21.13	21.22
1985	NYSE	CAT	Tue, Apr 4, 2000	20.94	22.06	20.44	21.72
1984	NYSE	CAT	Mon, Apr 3, 2000	19.72	21.13	19.72	20.94
1983	NYSE	CAT	Fri, Mar 31, 2000	20.38	20.56	19.66	19.72
1982	NYSE	CAT	Thu, Mar 30, 2000	19.50	20.66	19.44	20.38
1981	NYSE	CAT	Wed, Mar 29, 2000	19.16	19.78	18.84	19.50
1980	NYSE	CAT	Tue, Mar 28, 2000	19.53	19.56	19.16	19.16
1979	NYSE	CAT	Mon, Mar 27, 2000	19.75	20.31	19.50	19.53
1978	NYSE	CAT	Fri, Mar 24, 2000	19.78	20.00	19.63	19.75
1977	NYSE	CAT	Thu, Mar 23, 2000	19.63	20.09	19.63	19.78
1976	NYSE	CAT	Wed, Mar 22, 2000	19.81	19.81	19.38	19.47
1975	NYSE	CAT	Tue, Mar 21, 2000	19.25	20.03	19.22	19.91
1974	NYSE	CAT	Mon, Mar 20, 2000	19.81	20.28	19.22	19.25
1973	NYSE	CAT	Fri, Mar 17, 2000	20.16	20.16	19.53	19.81
1972	NYSE	CAT	Thu, Mar 16, 2000	19.47	20.81	19.47	20.34
1971	NYSE	CAT	Wed, Mar 15, 2000	17.91	19.53	17.81	19.13
1970	NYSE	CAT	Tue, Mar 14, 2000	17.88	18.59	17.88	17.91
1969	NYSE	CAT	Mon, Mar 13, 2000	17.84	18.06	17.50	17.81
1968	NYSE	CAT	Fri, Mar 10, 2000	17.63	18.38	17.41	17.84
1967	NYSE	CAT	Thu, Mar 9, 2000	17.47	17.69	17.13	17.63
1966	NYSE	CAT	Wed, Mar 8, 2000	17.31	18.22	17.31	17.47
1965	NYSE	CAT	Tue, Mar 7, 2000	18.25	18.25	16.75	16.91
1964	NYSE	CAT	Mon, Mar 6, 2000	18.22	19.00	18.22	18.34
1963	NYSE	CAT	Fri, Mar 3, 2000	17.25	18.66	17.25	18.19
1962	NYSE	CAT	Thu, Mar 2, 2000	17.44	17.50	17.09	17.22
1961	NYSE	CAT	Wed, Mar 1, 2000	17.53	17.91	17.44	17.44
1960	NYSE	CAT	Tue, Feb 29, 2000	17.78	18.22	17.50	17.53
1959	NYSE	CAT	Mon, Feb 28, 2000	18.00	18.31	17.69	17.78
1958	NYSE	CAT	Fri, Feb 25, 2000	18.13	18.75	17.94	18.00
1957	NYSE	CAT	Thu, Feb 24, 2000	18.91	18.94	18.13	18.13
1956	NYSE	CAT	Wed, Feb 23, 2000	19.16	19.34	18.59	18.91
1955	NYSE	CAT	Tue, Feb 22, 2000	18.84	19.44	18.75	19.16
1954	NYSE	CAT	Fri, Feb 18, 2000	19.19	19.19	18.69	18.84
1953	NYSE	CAT	Thu, Feb 17, 2000	19.56	19.56	18.84	19.34
1952	NYSE	CAT	Wed, Feb 16, 2000	20.00	20.31	19.41	19.59
1951	NYSE	CAT	Tue, Feb 15, 2000	19.31	20.38	19.31	20.00
1950	NYSE	CAT	Mon, Feb 14, 2000	18.13	19.47	18.13	19.31
1949	NYSE	CAT	Fri, Feb 11, 2000	18.94	18.94	17.44	18.00
1948	NYSE	CAT	Thu, Feb 10, 2000	19.56	19.78	18.81	19.03
1947	NYSE	CAT	Wed, Feb 9, 2000	20.50	20.59	19.56	19.56
1946	NYSE	CAT	Tue, Feb 8, 2000	20.63	20.75	20.00	20.50
1945	NYSE	CAT	Mon, Feb 7, 2000	20.91	20.91	20.38	20.63
1944	NYSE	CAT	Fri, Feb 4, 2000	21.16	21.41	20.63	21.16
1943	NYSE	CAT	Thu, Feb 3, 2000	21.63	21.63	21.06	21.16
1942	NYSE	CAT	Wed, Feb 2, 2000	21.59	22.38	21.44	21.72
1941	NYSE	CAT	Tue, Feb 1, 2000	21.38	22.03	21.38	21.59
1940	NYSE	CAT	Mon, Jan 31, 2000	21.75	21.97	21.22	21.22
1939	NYSE	CAT	Fri, Jan 28, 2000	22.28	22.59	21.75	21.75
1938	NYSE	CAT	Thu, Jan 27, 2000	22.47	22.78	22.00	22.28
1937	NYSE	CAT	Wed, Jan 26, 2000	21.81	22.84	21.69	22.47
1936	NYSE	CAT	Tue, Jan 25, 2000	22.50	22.50	21.28	21.81
1935	NYSE	CAT	Mon, Jan 24, 2000	23.63	23.63	22.53	22.66
1934	NYSE	CAT	Fri, Jan 21, 2000	23.56	23.97	22.81	23.69
1933	NYSE	CAT	Thu, Jan 20, 2000	24.66	24.97	23.53	23.56
1932	NYSE	CAT	Wed, Jan 19, 2000	24.97	25.34	24.66	24.66
1931	NYSE	CAT	Tue, Jan 18, 2000	25.88	25.88	24.94	24.97
1930	NYSE	CAT	Fri, Jan 14, 2000	26.09	26.44	25.94	25.97
1929	NYSE	CAT	Thu, Jan 13, 2000	26.03	26.69	26.03	26.09
1928	NYSE	CAT	Wed, Jan 12, 2000	25.56	26.16	25.56	25.81
1927	NYSE	CAT	Tue, Jan 11, 2000	25.78	26.59	25.38	25.38
1926	NYSE	CAT	Mon, Jan 10, 2000	26.66	27.28	25.75	25.78
1925	NYSE	CAT	Fri, Jan 7, 2000	26.38	27.56	26.38	26.66
1924	NYSE	CAT	Thu, Jan 6, 2000	25.28	26.13	25.28	25.81
1923	NYSE	CAT	Wed, Jan 5, 2000	24.00	25.09	24.00	24.56
1922	NYSE	CAT	Tue, Jan 4, 2000	24.31	24.88	24.00	24.00
1921	NYSE	CAT	Mon, Jan 3, 2000	23.84	24.50	23.84	24.31
1920	NYSE	CAT	Fri, Dec 31, 1999	23.00	23.72	22.84	23.53
1919	NYSE	CAT	Thu, Dec 30, 1999	23.25	23.78	22.94	23.00
1918	NYSE	CAT	Wed, Dec 29, 1999	23.78	24.03	23.13	23.25
1917	NYSE	CAT	Tue, Dec 28, 1999	23.22	24.03	23.19	23.78
1916	NYSE	CAT	Mon, Dec 27, 1999	22.63	23.47	22.63	23.22
1915	NYSE	CAT	Thu, Dec 23, 1999	22.03	22.72	22.03	22.41
1914	NYSE	CAT	Wed, Dec 22, 1999	22.19	22.41	21.69	21.69
1913	NYSE	CAT	Tue, Dec 21, 1999	22.50	22.50	21.56	22.19
1912	NYSE	CAT	Mon, Dec 20, 1999	22.47	22.88	22.47	22.56
1911	NYSE	CAT	Fri, Dec 17, 1999	23.56	23.72	22.47	22.47
1910	NYSE	CAT	Thu, Dec 16, 1999	23.26	23.75	23.00	23.56
1909	NYSE	CAT	Wed, Dec 15, 1999	23.06	23.63	22.91	23.26
1908	NYSE	CAT	Tue, Dec 14, 1999	23.16	23.84	22.75	23.06
1907	NYSE	CAT	Mon, Dec 13, 1999	23.34	23.47	22.88	23.16
1906	NYSE	CAT	Fri, Dec 10, 1999	23.00	23.53	23.00	23.34
1905	NYSE	CAT	Thu, Dec 9, 1999	22.72	23.25	22.72	22.91
1904	NYSE	CAT	Wed, Dec 8, 1999	22.84	22.84	22.34	22.56
1903	NYSE	CAT	Tue, Dec 7, 1999	23.81	23.94	22.66	22.84
1902	NYSE	CAT	Mon, Dec 6, 1999	24.13	24.31	23.72	23.81
1901	NYSE	CAT	Fri, Dec 3, 1999	23.75	24.59	23.72	24.13
1900	NYSE	CAT	Thu, Dec 2, 1999	23.75	24.31	23.75	23.75
1899	NYSE	CAT	Wed, Dec 1, 1999	23.19	23.75	23.09	23.47
1898	NYSE	CAT	Tue, Nov 30, 1999	23.09	24.09	22.81	23.19
1897	NYSE	CAT	Mon, Nov 29, 1999	23.88	23.88	23.09	23.09
1896	NYSE	CAT	Fri, Nov 26, 1999	24.16	24.16	23.81	24.06
1895	NYSE	CAT	Wed, Nov 24, 1999	24.66	24.66	24.06	24.28
1894	NYSE	CAT	Tue, Nov 23, 1999	25.13	25.13	24.47	25.09
1893	NYSE	CAT	Mon, Nov 22, 1999	24.59	25.47	23.94	25.13
1892	NYSE	CAT	Fri, Nov 19, 1999	26.25	26.25	24.50	24.59
1891	NYSE	CAT	Thu, Nov 18, 1999	27.69	28.31	27.66	27.97
1890	NYSE	CAT	Wed, Nov 17, 1999	28.41	28.53	27.69	27.69
1889	NYSE	CAT	Tue, Nov 16, 1999	27.81	28.84	27.81	28.41
1888	NYSE	CAT	Mon, Nov 15, 1999	27.50	28.13	27.13	27.78
1887	NYSE	CAT	Fri, Nov 12, 1999	27.50	27.72	26.59	27.50
1886	NYSE	CAT	Thu, Nov 11, 1999	26.88	27.50	26.63	27.50
1885	NYSE	CAT	Wed, Nov 10, 1999	26.94	27.19	26.72	26.88
1884	NYSE	CAT	Tue, Nov 9, 1999	27.03	27.06	26.69	26.94
1883	NYSE	CAT	Mon, Nov 8, 1999	27.38	27.41	26.72	27.03
1882	NYSE	CAT	Fri, Nov 5, 1999	27.28	28.00	27.13	27.38
1881	NYSE	CAT	Thu, Nov 4, 1999	28.31	28.41	27.22	27.28
1880	NYSE	CAT	Wed, Nov 3, 1999	28.09	28.75	28.09	28.31
1879	NYSE	CAT	Tue, Nov 2, 1999	27.59	28.53	27.59	28.03
1878	NYSE	CAT	Mon, Nov 1, 1999	27.66	27.97	27.19	27.31
1877	NYSE	CAT	Fri, Oct 29, 1999	27.63	29.00	27.63	27.66
1876	NYSE	CAT	Thu, Oct 28, 1999	27.69	27.88	26.97	27.38
1875	NYSE	CAT	Wed, Oct 27, 1999	27.72	28.19	27.47	27.69
1874	NYSE	CAT	Tue, Oct 26, 1999	27.22	27.81	27.22	27.72
1873	NYSE	CAT	Mon, Oct 25, 1999	27.47	27.47	26.72	26.97
1872	NYSE	CAT	Fri, Oct 22, 1999	26.63	28.03	26.63	27.59
1871	NYSE	CAT	Thu, Oct 21, 1999	26.56	26.56	25.78	26.06
1870	NYSE	CAT	Wed, Oct 20, 1999	27.50	27.75	26.97	27.00
1869	NYSE	CAT	Tue, Oct 19, 1999	27.69	28.03	27.19	27.50
1868	NYSE	CAT	Mon, Oct 18, 1999	28.03	28.44	27.34	27.69
1867	NYSE	CAT	Fri, Oct 15, 1999	27.81	28.38	26.66	28.03
1866	NYSE	CAT	Thu, Oct 14, 1999	28.28	28.81	27.19	27.81
1865	NYSE	CAT	Wed, Oct 13, 1999	28.06	28.69	28.06	28.28
1864	NYSE	CAT	Tue, Oct 12, 1999	29.22	29.38	27.50	27.75
1863	NYSE	CAT	Mon, Oct 11, 1999	28.59	29.44	28.59	29.22
1862	NYSE	CAT	Fri, Oct 8, 1999	27.94	28.75	27.94	28.31
1861	NYSE	CAT	Thu, Oct 7, 1999	28.28	28.44	27.91	27.94
1860	NYSE	CAT	Wed, Oct 6, 1999	27.38	28.47	27.38	28.28
1859	NYSE	CAT	Tue, Oct 5, 1999	27.53	27.78	26.81	27.28
1858	NYSE	CAT	Mon, Oct 4, 1999	27.50	27.84	27.50	27.53
1857	NYSE	CAT	Fri, Oct 1, 1999	27.41	27.81	26.75	26.84
1856	NYSE	CAT	Thu, Sep 30, 1999	27.31	28.13	27.19	27.41
1855	NYSE	CAT	Wed, Sep 29, 1999	26.53	27.69	26.53	27.31
1854	NYSE	CAT	Tue, Sep 28, 1999	26.75	26.84	26.28	26.53
1853	NYSE	CAT	Mon, Sep 27, 1999	27.06	27.31	26.69	26.75
1852	NYSE	CAT	Fri, Sep 24, 1999	27.16	27.41	26.88	27.06
1851	NYSE	CAT	Thu, Sep 23, 1999	28.09	28.19	27.03	27.16
1850	NYSE	CAT	Wed, Sep 22, 1999	27.94	28.13	26.91	28.09
1849	NYSE	CAT	Tue, Sep 21, 1999	28.53	28.53	27.75	27.94
1848	NYSE	CAT	Mon, Sep 20, 1999	28.91	28.91	28.13	28.53
1847	NYSE	CAT	Fri, Sep 17, 1999	28.47	29.53	28.47	29.16
1846	NYSE	CAT	Thu, Sep 16, 1999	29.31	29.31	28.13	28.28
1845	NYSE	CAT	Wed, Sep 15, 1999	29.22	30.03	29.13	29.34
1844	NYSE	CAT	Tue, Sep 14, 1999	29.72	30.34	29.09	29.22
1843	NYSE	CAT	Mon, Sep 13, 1999	28.38	29.81	28.38	29.72
1842	NYSE	CAT	Fri, Sep 10, 1999	29.38	29.56	28.25	28.38
1841	NYSE	CAT	Thu, Sep 9, 1999	29.31	29.56	28.88	29.38
1840	NYSE	CAT	Wed, Sep 8, 1999	29.19	29.47	28.84	29.31
1839	NYSE	CAT	Tue, Sep 7, 1999	29.50	29.50	28.91	29.19
1838	NYSE	CAT	Fri, Sep 3, 1999	29.44	29.97	29.38	29.59
1837	NYSE	CAT	Thu, Sep 2, 1999	29.00	29.59	28.69	29.44
1836	NYSE	CAT	Wed, Sep 1, 1999	28.59	29.34	28.59	29.00
1835	NYSE	CAT	Tue, Aug 31, 1999	29.75	29.75	28.31	28.31
1834	NYSE	CAT	Mon, Aug 30, 1999	30.78	30.78	29.63	29.75
1833	NYSE	CAT	Fri, Aug 27, 1999	31.56	31.63	30.59	30.81
1832	NYSE	CAT	Thu, Aug 26, 1999	31.41	31.84	31.41	31.56
1831	NYSE	CAT	Wed, Aug 25, 1999	31.50	31.97	31.31	31.38
1830	NYSE	CAT	Tue, Aug 24, 1999	31.47	31.94	31.25	31.50
1829	NYSE	CAT	Mon, Aug 23, 1999	30.44	31.53	30.44	31.47
1828	NYSE	CAT	Fri, Aug 20, 1999	30.16	30.34	29.94	30.16
1827	NYSE	CAT	Thu, Aug 19, 1999	30.50	30.69	29.97	30.16
1826	NYSE	CAT	Wed, Aug 18, 1999	30.94	30.94	30.41	30.50
1825	NYSE	CAT	Tue, Aug 17, 1999	31.16	31.50	30.84	31.00
1824	NYSE	CAT	Mon, Aug 16, 1999	31.13	31.31	30.66	31.16
1823	NYSE	CAT	Fri, Aug 13, 1999	30.94	31.22	30.94	31.13
1822	NYSE	CAT	Thu, Aug 12, 1999	30.50	31.41	30.50	30.50
1821	NYSE	CAT	Wed, Aug 11, 1999	29.44	29.75	29.06	29.63
1820	NYSE	CAT	Tue, Aug 10, 1999	28.88	29.66	28.63	29.44
1819	NYSE	CAT	Mon, Aug 9, 1999	28.88	29.22	28.44	28.88
1818	NYSE	CAT	Fri, Aug 6, 1999	28.06	28.97	27.91	28.88
1817	NYSE	CAT	Thu, Aug 5, 1999	28.59	28.59	27.91	28.06
1816	NYSE	CAT	Wed, Aug 4, 1999	28.94	29.25	28.53	28.59
1815	NYSE	CAT	Tue, Aug 3, 1999	29.28	29.47	28.72	28.94
1814	NYSE	CAT	Mon, Aug 2, 1999	29.31	29.47	29.19	29.28
1813	NYSE	CAT	Fri, Jul 30, 1999	29.44	30.00	29.31	29.31
1812	NYSE	CAT	Thu, Jul 29, 1999	30.53	30.53	29.44	29.44
1811	NYSE	CAT	Wed, Jul 28, 1999	30.06	31.00	29.84	30.63
1810	NYSE	CAT	Tue, Jul 27, 1999	30.00	30.38	29.97	30.06
1809	NYSE	CAT	Mon, Jul 26, 1999	30.50	31.28	29.88	30.00
1808	NYSE	CAT	Fri, Jul 23, 1999	30.25	30.63	30.19	30.50
1807	NYSE	CAT	Thu, Jul 22, 1999	30.31	30.41	30.06	30.25
1806	NYSE	CAT	Wed, Jul 21, 1999	30.09	30.41	29.97	30.31
1805	NYSE	CAT	Tue, Jul 20, 1999	30.13	30.44	29.97	30.09
1804	NYSE	CAT	Mon, Jul 19, 1999	29.63	30.16	29.63	30.13
1803	NYSE	CAT	Fri, Jul 16, 1999	29.75	29.84	28.75	29.47
1802	NYSE	CAT	Thu, Jul 15, 1999	29.91	30.06	29.25	29.75
1801	NYSE	CAT	Wed, Jul 14, 1999	29.94	30.13	29.75	29.91
1800	NYSE	CAT	Tue, Jul 13, 1999	30.25	30.25	29.91	29.94
1799	NYSE	CAT	Mon, Jul 12, 1999	30.59	30.84	30.31	30.50
1798	NYSE	CAT	Fri, Jul 9, 1999	30.59	30.78	30.06	30.59
1797	NYSE	CAT	Thu, Jul 8, 1999	30.88	30.88	30.28	30.59
1796	NYSE	CAT	Wed, Jul 7, 1999	30.09	31.16	30.09	31.06
1795	NYSE	CAT	Tue, Jul 6, 1999	30.72	30.72	29.66	29.66
1794	NYSE	CAT	Fri, Jul 2, 1999	30.72	31.44	30.72	30.97
1793	NYSE	CAT	Thu, Jul 1, 1999	30.31	30.84	30.31	30.59
1792	NYSE	CAT	Wed, Jun 30, 1999	30.56	31.13	30.00	30.00
1791	NYSE	CAT	Tue, Jun 29, 1999	30.38	30.72	30.25	30.56
1790	NYSE	CAT	Mon, Jun 28, 1999	29.50	30.53	29.50	30.38
1789	NYSE	CAT	Fri, Jun 25, 1999	29.50	29.91	29.25	29.31
1788	NYSE	CAT	Thu, Jun 24, 1999	29.81	30.38	29.06	29.50
1787	NYSE	CAT	Wed, Jun 23, 1999	30.09	30.09	29.50	29.81
1786	NYSE	CAT	Tue, Jun 22, 1999	30.34	30.34	29.84	30.09
1785	NYSE	CAT	Mon, Jun 21, 1999	30.75	31.03	30.06	30.44
1784	NYSE	CAT	Fri, Jun 18, 1999	29.97	30.88	29.97	30.75
1783	NYSE	CAT	Thu, Jun 17, 1999	29.47	29.59	29.34	29.44
1782	NYSE	CAT	Wed, Jun 16, 1999	29.22	29.94	29.06	29.47
1781	NYSE	CAT	Tue, Jun 15, 1999	29.97	30.00	29.22	29.22
1780	NYSE	CAT	Mon, Jun 14, 1999	29.72	30.31	29.69	29.97
1779	NYSE	CAT	Fri, Jun 11, 1999	30.94	30.97	29.53	29.72
1778	NYSE	CAT	Thu, Jun 10, 1999	30.75	31.00	30.25	30.94
1777	NYSE	CAT	Wed, Jun 9, 1999	31.06	31.47	30.50	30.75
1776	NYSE	CAT	Tue, Jun 8, 1999	31.63	31.75	30.59	31.06
1775	NYSE	CAT	Mon, Jun 7, 1999	31.41	31.91	31.03	31.63
1774	NYSE	CAT	Fri, Jun 4, 1999	30.69	31.44	30.69	31.41
1773	NYSE	CAT	Thu, Jun 3, 1999	29.19	30.53	29.19	30.22
1772	NYSE	CAT	Wed, Jun 2, 1999	29.38	29.88	28.81	29.19
1771	NYSE	CAT	Tue, Jun 1, 1999	27.44	29.75	27.28	29.38
1770	NYSE	CAT	Fri, May 28, 1999	27.69	27.84	27.25	27.44
1769	NYSE	CAT	Thu, May 27, 1999	28.75	28.75	27.25	27.69
1768	NYSE	CAT	Wed, May 26, 1999	29.34	29.47	28.63	28.91
1767	NYSE	CAT	Tue, May 25, 1999	29.59	30.13	29.25	29.34
1766	NYSE	CAT	Mon, May 24, 1999	29.81	30.34	29.41	29.59
1765	NYSE	CAT	Fri, May 21, 1999	29.47	30.00	29.41	29.81
1764	NYSE	CAT	Thu, May 20, 1999	29.00	29.69	29.00	29.47
1763	NYSE	CAT	Wed, May 19, 1999	29.34	30.09	28.88	29.00
1762	NYSE	CAT	Tue, May 18, 1999	30.56	30.59	28.75	29.34
1761	NYSE	CAT	Mon, May 17, 1999	30.50	31.13	30.41	30.56
1760	NYSE	CAT	Fri, May 14, 1999	30.31	31.25	29.81	30.50
1759	NYSE	CAT	Thu, May 13, 1999	30.38	30.47	29.59	30.31
1758	NYSE	CAT	Wed, May 12, 1999	31.59	31.63	30.34	30.38
1757	NYSE	CAT	Tue, May 11, 1999	30.88	31.88	30.19	31.59
1756	NYSE	CAT	Mon, May 10, 1999	31.25	31.25	30.63	30.88
1755	NYSE	CAT	Fri, May 7, 1999	32.69	32.81	31.22	31.59
1754	NYSE	CAT	Thu, May 6, 1999	32.56	33.06	32.34	32.69
1753	NYSE	CAT	Wed, May 5, 1999	32.63	32.63	32.06	32.56
1752	NYSE	CAT	Tue, May 4, 1999	32.59	33.22	32.56	32.72
1751	NYSE	CAT	Mon, May 3, 1999	32.19	32.72	31.72	32.59
1750	NYSE	CAT	Fri, Apr 30, 1999	32.72	32.72	31.13	32.19
1749	NYSE	CAT	Thu, Apr 29, 1999	32.31	33.19	32.31	32.75
1748	NYSE	CAT	Wed, Apr 28, 1999	31.78	33.13	31.66	32.28
1747	NYSE	CAT	Tue, Apr 27, 1999	31.56	32.41	31.56	31.78
1746	NYSE	CAT	Mon, Apr 26, 1999	30.28	31.41	30.25	31.00
1745	NYSE	CAT	Fri, Apr 23, 1999	29.91	30.47	28.97	30.28
1744	NYSE	CAT	Thu, Apr 22, 1999	30.72	30.72	29.66	29.91
1743	NYSE	CAT	Wed, Apr 21, 1999	30.34	30.94	29.84	30.84
1742	NYSE	CAT	Tue, Apr 20, 1999	30.88	31.09	30.13	30.34
1741	NYSE	CAT	Mon, Apr 19, 1999	31.91	32.78	30.88	30.88
1740	NYSE	CAT	Fri, Apr 16, 1999	30.91	32.00	29.97	31.91
1739	NYSE	CAT	Thu, Apr 15, 1999	30.34	32.22	30.00	30.91
1738	NYSE	CAT	Wed, Apr 14, 1999	27.38	30.41	27.16	30.34
1737	NYSE	CAT	Tue, Apr 13, 1999	25.69	27.50	25.63	27.38
1736	NYSE	CAT	Mon, Apr 12, 1999	24.66	25.88	24.66	25.69
1735	NYSE	CAT	Fri, Apr 9, 1999	24.31	24.78	24.16	24.38
1734	NYSE	CAT	Thu, Apr 8, 1999	24.25	24.50	24.03	24.31
1733	NYSE	CAT	Wed, Apr 7, 1999	24.19	24.47	23.91	24.25
1732	NYSE	CAT	Tue, Apr 6, 1999	24.53	24.81	24.16	24.19
1731	NYSE	CAT	Mon, Apr 5, 1999	23.72	24.69	23.72	24.53
1730	NYSE	CAT	Thu, Apr 1, 1999	23.16	23.69	23.16	23.47
1729	NYSE	CAT	Wed, Mar 31, 1999	23.47	23.72	22.91	22.97
1728	NYSE	CAT	Tue, Mar 30, 1999	23.63	23.69	23.09	23.47
1727	NYSE	CAT	Mon, Mar 29, 1999	23.59	24.03	23.59	23.63
1726	NYSE	CAT	Fri, Mar 26, 1999	23.72	23.72	23.25	23.41
1725	NYSE	CAT	Thu, Mar 25, 1999	23.50	23.91	23.50	23.72
1724	NYSE	CAT	Wed, Mar 24, 1999	22.56	23.38	22.53	22.97
1723	NYSE	CAT	Tue, Mar 23, 1999	23.47	23.47	22.50	22.56
1722	NYSE	CAT	Mon, Mar 22, 1999	23.41	23.69	23.28	23.47
1721	NYSE	CAT	Fri, Mar 19, 1999	23.41	23.88	23.31	23.41
1720	NYSE	CAT	Thu, Mar 18, 1999	23.50	23.50	22.97	23.41
1719	NYSE	CAT	Wed, Mar 17, 1999	23.00	23.63	23.00	23.63
1718	NYSE	CAT	Tue, Mar 16, 1999	22.44	22.44	21.94	22.00
1717	NYSE	CAT	Mon, Mar 15, 1999	22.38	22.78	22.38	22.72
1716	NYSE	CAT	Fri, Mar 12, 1999	23.75	23.75	22.31	22.34
1715	NYSE	CAT	Thu, Mar 11, 1999	24.88	25.44	24.88	25.44
1714	NYSE	CAT	Wed, Mar 10, 1999	24.41	24.91	24.22	24.50
1713	NYSE	CAT	Tue, Mar 9, 1999	24.78	24.78	24.19	24.41
1712	NYSE	CAT	Mon, Mar 8, 1999	24.94	25.00	24.09	24.81
1711	NYSE	CAT	Fri, Mar 5, 1999	24.16	25.00	24.16	24.94
1710	NYSE	CAT	Thu, Mar 4, 1999	23.63	24.00	23.50	23.97
1709	NYSE	CAT	Wed, Mar 3, 1999	23.72	23.84	23.25	23.63
1708	NYSE	CAT	Tue, Mar 2, 1999	24.59	24.69	23.41	23.72
1707	NYSE	CAT	Mon, Mar 1, 1999	23.25	24.59	23.25	24.59
1706	NYSE	CAT	Fri, Feb 26, 1999	22.84	23.31	22.69	22.78
1705	NYSE	CAT	Thu, Feb 25, 1999	22.94	22.94	22.53	22.84
1704	NYSE	CAT	Wed, Feb 24, 1999	23.41	23.41	22.81	23.00
1703	NYSE	CAT	Tue, Feb 23, 1999	23.25	23.53	23.06	23.47
1702	NYSE	CAT	Mon, Feb 22, 1999	22.53	23.25	22.38	23.25
1701	NYSE	CAT	Fri, Feb 19, 1999	22.41	22.91	22.41	22.53
1700	NYSE	CAT	Thu, Feb 18, 1999	22.88	23.19	22.19	22.41
1699	NYSE	CAT	Wed, Feb 17, 1999	22.63	22.97	22.22	22.88
1698	NYSE	CAT	Tue, Feb 16, 1999	22.41	22.91	22.25	22.63
1697	NYSE	CAT	Fri, Feb 12, 1999	22.78	23.22	22.34	22.41
1696	NYSE	CAT	Thu, Feb 11, 1999	22.94	22.94	22.50	22.78
1695	NYSE	CAT	Wed, Feb 10, 1999	23.25	23.44	22.75	22.97
1694	NYSE	CAT	Tue, Feb 9, 1999	23.63	24.25	23.09	23.25
1693	NYSE	CAT	Mon, Feb 8, 1999	23.13	23.66	22.88	23.63
1692	NYSE	CAT	Fri, Feb 5, 1999	22.25	23.38	22.25	23.13
1691	NYSE	CAT	Thu, Feb 4, 1999	21.56	22.50	21.38	22.06
1690	NYSE	CAT	Wed, Feb 3, 1999	21.66	21.78	21.00	21.56
1689	NYSE	CAT	Tue, Feb 2, 1999	21.84	22.00	21.59	21.66
1688	NYSE	CAT	Mon, Feb 1, 1999	21.72	22.25	21.72	21.84
1687	NYSE	CAT	Fri, Jan 29, 1999	22.25	22.34	21.53	21.66
1686	NYSE	CAT	Thu, Jan 28, 1999	22.34	22.38	21.94	22.25
1685	NYSE	CAT	Wed, Jan 27, 1999	22.56	22.84	22.16	22.34
1684	NYSE	CAT	Tue, Jan 26, 1999	22.28	22.59	22.22	22.56
1683	NYSE	CAT	Mon, Jan 25, 1999	21.97	22.44	21.97	22.28
1682	NYSE	CAT	Fri, Jan 22, 1999	22.31	22.31	21.69	21.97
1681	NYSE	CAT	Thu, Jan 21, 1999	22.59	22.72	22.09	22.44
1680	NYSE	CAT	Wed, Jan 20, 1999	22.97	23.28	22.59	22.59
1679	NYSE	CAT	Tue, Jan 19, 1999	23.78	24.16	22.81	22.97
1678	NYSE	CAT	Fri, Jan 15, 1999	23.44	23.84	23.44	23.78
1677	NYSE	CAT	Thu, Jan 14, 1999	24.03	24.22	23.00	23.38
1676	NYSE	CAT	Wed, Jan 13, 1999	25.00	25.00	24.00	24.03
1675	NYSE	CAT	Tue, Jan 12, 1999	26.25	26.25	24.94	25.31
1674	NYSE	CAT	Mon, Jan 11, 1999	25.50	26.50	25.47	26.50
1673	NYSE	CAT	Fri, Jan 8, 1999	24.75	25.63	24.75	25.50
1672	NYSE	CAT	Thu, Jan 7, 1999	24.25	24.69	24.00	24.47
1671	NYSE	CAT	Wed, Jan 6, 1999	23.78	24.34	23.78	24.25
1670	NYSE	CAT	Tue, Jan 5, 1999	23.69	23.97	23.03	23.63
1669	NYSE	CAT	Mon, Jan 4, 1999	23.28	24.00	23.28	23.69
1668	NYSE	CAT	Thu, Dec 31, 1998	23.00	23.94	23.00	23.00
1667	NYSE	CAT	Wed, Dec 30, 1998	22.81	23.03	22.50	22.84
1666	NYSE	CAT	Tue, Dec 29, 1998	22.47	22.91	22.00	22.81
1665	NYSE	CAT	Mon, Dec 28, 1998	21.91	22.53	21.91	22.47
1664	NYSE	CAT	Thu, Dec 24, 1998	21.31	21.59	21.31	21.47
1663	NYSE	CAT	Wed, Dec 23, 1998	21.16	21.31	20.97	21.28
1662	NYSE	CAT	Tue, Dec 22, 1998	21.13	21.25	20.84	21.16
1661	NYSE	CAT	Mon, Dec 21, 1998	21.00	21.50	21.00	21.13
1660	NYSE	CAT	Fri, Dec 18, 1998	20.56	20.97	20.56	20.94
1659	NYSE	CAT	Thu, Dec 17, 1998	20.69	21.28	20.56	20.56
1658	NYSE	CAT	Wed, Dec 16, 1998	22.22	22.31	20.69	20.69
1657	NYSE	CAT	Tue, Dec 15, 1998	22.47	22.47	21.91	22.22
1656	NYSE	CAT	Mon, Dec 14, 1998	23.31	23.63	23.00	23.13
1655	NYSE	CAT	Fri, Dec 11, 1998	23.50	23.50	22.84	23.31
1654	NYSE	CAT	Thu, Dec 10, 1998	24.00	24.09	23.25	23.53
1653	NYSE	CAT	Wed, Dec 9, 1998	24.34	24.53	23.78	24.00
1652	NYSE	CAT	Tue, Dec 8, 1998	24.59	24.59	23.97	24.34
1651	NYSE	CAT	Mon, Dec 7, 1998	24.38	24.75	24.19	24.59
1650	NYSE	CAT	Fri, Dec 4, 1998	24.97	25.28	24.09	24.38
1649	NYSE	CAT	Thu, Dec 3, 1998	25.34	25.34	24.88	24.97
1648	NYSE	CAT	Wed, Dec 2, 1998	25.94	25.94	25.09	25.34
1647	NYSE	CAT	Tue, Dec 1, 1998	24.72	26.09	24.63	25.97
1646	NYSE	CAT	Mon, Nov 30, 1998	24.81	25.00	24.28	24.72
1645	NYSE	CAT	Fri, Nov 27, 1998	24.97	25.09	24.69	24.81
1644	NYSE	CAT	Wed, Nov 25, 1998	25.00	25.00	24.56	24.97
1643	NYSE	CAT	Tue, Nov 24, 1998	25.09	25.09	24.81	25.03
1642	NYSE	CAT	Mon, Nov 23, 1998	24.44	25.13	24.38	25.13
1641	NYSE	CAT	Fri, Nov 20, 1998	23.91	24.50	23.91	24.44
1640	NYSE	CAT	Thu, Nov 19, 1998	24.00	24.41	23.69	23.91
1639	NYSE	CAT	Wed, Nov 18, 1998	24.28	24.28	23.81	24.00
1638	NYSE	CAT	Tue, Nov 17, 1998	24.41	24.75	24.19	24.59
1637	NYSE	CAT	Mon, Nov 16, 1998	23.75	24.47	23.63	24.41
1636	NYSE	CAT	Fri, Nov 13, 1998	23.13	23.75	23.13	23.75
1635	NYSE	CAT	Thu, Nov 12, 1998	22.72	23.16	22.72	22.88
1634	NYSE	CAT	Wed, Nov 11, 1998	24.03	24.03	22.53	22.72
1633	NYSE	CAT	Tue, Nov 10, 1998	24.22	24.53	23.50	24.03
1632	NYSE	CAT	Mon, Nov 9, 1998	24.63	24.81	23.94	24.22
1631	NYSE	CAT	Fri, Nov 6, 1998	24.63	24.63	24.03	24.63
1630	NYSE	CAT	Thu, Nov 5, 1998	24.94	25.06	24.09	24.91
1629	NYSE	CAT	Wed, Nov 4, 1998	24.00	25.00	24.00	24.94
1628	NYSE	CAT	Tue, Nov 3, 1998	23.50	24.00	23.50	23.84
1627	NYSE	CAT	Mon, Nov 2, 1998	23.00	23.69	23.00	23.50
1626	NYSE	CAT	Fri, Oct 30, 1998	22.31	23.09	22.31	22.47
1625	NYSE	CAT	Thu, Oct 29, 1998	21.81	22.09	21.34	22.03
1624	NYSE	CAT	Wed, Oct 28, 1998	22.63	22.66	21.81	21.81
1623	NYSE	CAT	Tue, Oct 27, 1998	22.94	23.31	22.50	22.63
1622	NYSE	CAT	Mon, Oct 26, 1998	23.53	23.72	22.84	22.94
1621	NYSE	CAT	Fri, Oct 23, 1998	23.63	23.88	23.25	23.53
1620	NYSE	CAT	Thu, Oct 22, 1998	23.88	23.88	22.81	23.63
1619	NYSE	CAT	Wed, Oct 21, 1998	24.25	24.31	23.06	23.94
1618	NYSE	CAT	Tue, Oct 20, 1998	23.84	24.47	23.59	24.25
1617	NYSE	CAT	Mon, Oct 19, 1998	23.50	24.44	22.94	23.84
1616	NYSE	CAT	Fri, Oct 16, 1998	23.91	23.91	23.00	23.50
1615	NYSE	CAT	Thu, Oct 15, 1998	23.00	24.06	22.19	24.00
1614	NYSE	CAT	Wed, Oct 14, 1998	23.34	23.34	22.34	23.00
1613	NYSE	CAT	Tue, Oct 13, 1998	23.88	24.09	23.19	23.63
1612	NYSE	CAT	Mon, Oct 12, 1998	23.66	24.47	23.66	23.88
1611	NYSE	CAT	Fri, Oct 9, 1998	22.50	23.97	22.50	23.38
1610	NYSE	CAT	Thu, Oct 8, 1998	21.88	22.75	20.97	22.50
1609	NYSE	CAT	Wed, Oct 7, 1998	21.41	22.44	21.31	21.88
1608	NYSE	CAT	Tue, Oct 6, 1998	21.84	22.28	21.28	21.41
1607	NYSE	CAT	Mon, Oct 5, 1998	22.50	22.50	21.00	21.84
1606	NYSE	CAT	Fri, Oct 2, 1998	22.06	22.78	22.06	22.50
1605	NYSE	CAT	Thu, Oct 1, 1998	22.25	22.88	21.53	21.97
1604	NYSE	CAT	Wed, Sep 30, 1998	23.50	23.50	21.81	22.25
1603	NYSE	CAT	Tue, Sep 29, 1998	24.31	24.75	23.34	23.66
1602	NYSE	CAT	Mon, Sep 28, 1998	23.47	24.50	23.28	24.31
1601	NYSE	CAT	Fri, Sep 25, 1998	23.06	23.47	22.81	23.47
1600	NYSE	CAT	Thu, Sep 24, 1998	22.66	23.56	22.63	23.06
1599	NYSE	CAT	Wed, Sep 23, 1998	21.31	22.78	21.31	22.66
1598	NYSE	CAT	Tue, Sep 22, 1998	21.28	21.72	20.91	21.06
1597	NYSE	CAT	Mon, Sep 21, 1998	20.13	21.53	19.53	21.28
1596	NYSE	CAT	Fri, Sep 18, 1998	21.38	21.69	19.75	20.13
1595	NYSE	CAT	Thu, Sep 17, 1998	22.63	22.63	21.31	21.38
1594	NYSE	CAT	Wed, Sep 16, 1998	23.00	23.44	22.31	22.63
1593	NYSE	CAT	Tue, Sep 15, 1998	22.72	23.75	22.72	23.00
1592	NYSE	CAT	Mon, Sep 14, 1998	22.63	23.38	22.50	22.69
1591	NYSE	CAT	Fri, Sep 11, 1998	23.00	23.22	22.13	22.63
1590	NYSE	CAT	Thu, Sep 10, 1998	23.50	23.50	22.66	23.00
1589	NYSE	CAT	Wed, Sep 9, 1998	24.59	24.63	23.44	24.09
1588	NYSE	CAT	Tue, Sep 8, 1998	23.38	24.75	23.38	24.59
1587	NYSE	CAT	Fri, Sep 4, 1998	22.44	23.00	22.22	22.97
1586	NYSE	CAT	Thu, Sep 3, 1998	22.75	22.75	22.09	22.44
1585	NYSE	CAT	Wed, Sep 2, 1998	22.94	23.47	22.69	22.88
1584	NYSE	CAT	Tue, Sep 1, 1998	21.38	23.03	21.38	22.94
1583	NYSE	CAT	Mon, Aug 31, 1998	22.00	22.59	20.97	21.00
1582	NYSE	CAT	Fri, Aug 28, 1998	22.31	22.88	21.84	22.00
1581	NYSE	CAT	Thu, Aug 27, 1998	22.75	22.75	22.16	22.31
1580	NYSE	CAT	Wed, Aug 26, 1998	23.72	23.72	23.13	23.28
1579	NYSE	CAT	Tue, Aug 25, 1998	24.47	24.63	23.75	23.94
1578	NYSE	CAT	Mon, Aug 24, 1998	23.69	24.47	23.56	24.47
1577	NYSE	CAT	Fri, Aug 21, 1998	24.00	24.00	23.13	23.69
1576	NYSE	CAT	Thu, Aug 20, 1998	24.94	24.94	23.94	24.22
1575	NYSE	CAT	Wed, Aug 19, 1998	25.25	25.34	24.59	24.94
1574	NYSE	CAT	Tue, Aug 18, 1998	24.66	25.25	24.66	25.25
1573	NYSE	CAT	Mon, Aug 17, 1998	24.19	24.78	23.91	24.63
1572	NYSE	CAT	Fri, Aug 14, 1998	24.38	24.78	24.06	24.19
1571	NYSE	CAT	Thu, Aug 13, 1998	24.19	24.72	23.84	24.38
1570	NYSE	CAT	Wed, Aug 12, 1998	23.78	24.22	23.50	24.19
1569	NYSE	CAT	Tue, Aug 11, 1998	23.66	23.81	23.03	23.78
1568	NYSE	CAT	Mon, Aug 10, 1998	23.75	24.03	23.53	23.66
1567	NYSE	CAT	Fri, Aug 7, 1998	23.53	24.03	23.53	23.75
1566	NYSE	CAT	Thu, Aug 6, 1998	23.56	23.63	23.19	23.50
1565	NYSE	CAT	Wed, Aug 5, 1998	23.63	23.75	22.97	23.56
1564	NYSE	CAT	Tue, Aug 4, 1998	24.66	24.94	23.44	23.63
1563	NYSE	CAT	Mon, Aug 3, 1998	24.31	24.88	24.31	24.66
1562	NYSE	CAT	Fri, Jul 31, 1998	25.03	25.09	24.06	24.25
1561	NYSE	CAT	Thu, Jul 30, 1998	24.63	25.13	24.63	25.03
1560	NYSE	CAT	Wed, Jul 29, 1998	24.41	24.75	24.00	24.53
1559	NYSE	CAT	Tue, Jul 28, 1998	24.44	24.72	23.97	24.41
1558	NYSE	CAT	Mon, Jul 27, 1998	24.44	24.44	23.97	24.44
1557	NYSE	CAT	Fri, Jul 24, 1998	25.06	25.25	24.53	24.59
1556	NYSE	CAT	Thu, Jul 23, 1998	25.88	26.16	24.84	25.06
1555	NYSE	CAT	Wed, Jul 22, 1998	26.44	26.44	25.78	25.88
1554	NYSE	CAT	Tue, Jul 21, 1998	26.75	27.00	26.00	26.50
1553	NYSE	CAT	Mon, Jul 20, 1998	26.59	27.09	26.22	26.75
1552	NYSE	CAT	Fri, Jul 17, 1998	26.59	26.84	26.16	26.59
1551	NYSE	CAT	Thu, Jul 16, 1998	26.09	26.59	26.09	26.59
1550	NYSE	CAT	Wed, Jul 15, 1998	27.72	27.72	25.56	26.00
1549	NYSE	CAT	Tue, Jul 14, 1998	26.41	28.19	26.41	28.13
1548	NYSE	CAT	Mon, Jul 13, 1998	26.28	26.47	25.91	26.06
1547	NYSE	CAT	Fri, Jul 10, 1998	26.06	26.28	25.78	26.28
1546	NYSE	CAT	Thu, Jul 9, 1998	26.88	26.88	25.63	26.06
1545	NYSE	CAT	Wed, Jul 8, 1998	27.00	27.16	26.81	26.94
1544	NYSE	CAT	Tue, Jul 7, 1998	27.16	27.25	26.88	27.00
1543	NYSE	CAT	Mon, Jul 6, 1998	27.06	27.34	26.75	27.16
1542	NYSE	CAT	Thu, Jul 2, 1998	26.97	27.16	26.56	27.06
1541	NYSE	CAT	Wed, Jul 1, 1998	26.56	27.19	26.56	26.97
1540	NYSE	CAT	Tue, Jun 30, 1998	26.22	26.75	26.22	26.45
1539	NYSE	CAT	Mon, Jun 29, 1998	26.50	26.75	25.94	26.19
1538	NYSE	CAT	Fri, Jun 26, 1998	26.31	26.75	26.00	26.50
1537	NYSE	CAT	Thu, Jun 25, 1998	26.91	26.91	26.03	26.31
1536	NYSE	CAT	Wed, Jun 24, 1998	26.41	27.13	26.38	27.00
1535	NYSE	CAT	Tue, Jun 23, 1998	26.44	26.97	26.09	26.41
1534	NYSE	CAT	Mon, Jun 22, 1998	25.97	26.66	25.97	26.44
1533	NYSE	CAT	Fri, Jun 19, 1998	27.16	27.16	25.63	25.81
1532	NYSE	CAT	Thu, Jun 18, 1998	27.16	27.28	26.56	27.25
1531	NYSE	CAT	Wed, Jun 17, 1998	27.00	27.50	27.00	27.16
1530	NYSE	CAT	Tue, Jun 16, 1998	26.19	26.47	25.94	26.25
1529	NYSE	CAT	Mon, Jun 15, 1998	26.00	27.34	25.88	26.19
1528	NYSE	CAT	Fri, Jun 12, 1998	26.16	26.31	25.53	26.00
1527	NYSE	CAT	Thu, Jun 11, 1998	26.94	26.97	26.13	26.16
1526	NYSE	CAT	Wed, Jun 10, 1998	28.00	28.00	26.75	26.94
1525	NYSE	CAT	Tue, Jun 9, 1998	27.97	28.19	27.50	28.16
1524	NYSE	CAT	Mon, Jun 8, 1998	28.19	28.19	27.84	27.97
1523	NYSE	CAT	Fri, Jun 5, 1998	27.66	28.41	27.47	28.25
1522	NYSE	CAT	Thu, Jun 4, 1998	27.28	27.69	26.94	27.66
1521	NYSE	CAT	Wed, Jun 3, 1998	27.38	28.00	27.25	27.28
1520	NYSE	CAT	Tue, Jun 2, 1998	27.63	27.81	27.09	27.38
1519	NYSE	CAT	Mon, Jun 1, 1998	27.47	28.06	27.41	27.63
1518	NYSE	CAT	Fri, May 29, 1998	28.22	28.22	27.47	27.47
1517	NYSE	CAT	Thu, May 28, 1998	28.38	28.38	27.84	28.25
1516	NYSE	CAT	Wed, May 27, 1998	28.31	28.53	27.88	28.38
1515	NYSE	CAT	Tue, May 26, 1998	29.28	29.50	28.31	28.31
1514	NYSE	CAT	Fri, May 22, 1998	30.31	30.31	28.94	29.28
1513	NYSE	CAT	Thu, May 21, 1998	29.88	30.38	29.69	30.34
1512	NYSE	CAT	Wed, May 20, 1998	29.28	29.88	29.25	29.88
1511	NYSE	CAT	Tue, May 19, 1998	29.19	29.47	28.97	29.28
1510	NYSE	CAT	Mon, May 18, 1998	28.91	29.50	28.75	29.19
1509	NYSE	CAT	Fri, May 15, 1998	29.44	29.59	28.81	28.91
1508	NYSE	CAT	Thu, May 14, 1998	28.44	29.44	28.44	29.44
1507	NYSE	CAT	Wed, May 13, 1998	28.47	28.81	28.38	28.44
1506	NYSE	CAT	Tue, May 12, 1998	27.88	28.50	27.88	28.47
1505	NYSE	CAT	Mon, May 11, 1998	27.91	28.09	27.75	27.78
1504	NYSE	CAT	Fri, May 8, 1998	27.69	28.06	27.69	27.91
1503	NYSE	CAT	Thu, May 7, 1998	27.69	27.94	27.44	27.66
1502	NYSE	CAT	Wed, May 6, 1998	27.97	28.03	27.66	27.69
1501	NYSE	CAT	Tue, May 5, 1998	28.38	28.38	27.72	27.97
1500	NYSE	CAT	Mon, May 4, 1998	28.56	28.78	28.19	28.38
1499	NYSE	CAT	Fri, May 1, 1998	28.47	28.81	28.25	28.56
1498	NYSE	CAT	Thu, Apr 30, 1998	27.69	28.56	27.69	28.47
1497	NYSE	CAT	Wed, Apr 29, 1998	27.69	27.91	27.50	27.59
1496	NYSE	CAT	Tue, Apr 28, 1998	27.69	27.84	27.59	27.69
1495	NYSE	CAT	Mon, Apr 27, 1998	28.09	28.09	27.66	27.69
1494	NYSE	CAT	Fri, Apr 24, 1998	29.00	29.00	28.44	28.47
1493	NYSE	CAT	Thu, Apr 23, 1998	28.78	29.13	28.72	29.03
1492	NYSE	CAT	Wed, Apr 22, 1998	28.44	29.13	28.41	28.78
1491	NYSE	CAT	Tue, Apr 21, 1998	28.44	28.50	28.16	28.44
1490	NYSE	CAT	Mon, Apr 20, 1998	28.38	28.44	28.03	28.44
1489	NYSE	CAT	Fri, Apr 17, 1998	28.09	28.72	27.94	28.38
1488	NYSE	CAT	Thu, Apr 16, 1998	28.31	28.75	28.00	28.09
1487	NYSE	CAT	Wed, Apr 15, 1998	28.09	28.81	27.94	28.31
1486	NYSE	CAT	Tue, Apr 14, 1998	27.19	28.25	27.13	28.09
1485	NYSE	CAT	Mon, Apr 13, 1998	27.41	27.47	27.09	27.19
1484	NYSE	CAT	Thu, Apr 9, 1998	27.16	27.56	27.16	27.41
1483	NYSE	CAT	Wed, Apr 8, 1998	27.28	27.44	26.94	27.13
1482	NYSE	CAT	Tue, Apr 7, 1998	27.25	27.44	26.94	27.28
1481	NYSE	CAT	Mon, Apr 6, 1998	27.19	27.63	27.19	27.25
1480	NYSE	CAT	Fri, Apr 3, 1998	26.97	27.25	26.50	27.13
1479	NYSE	CAT	Thu, Apr 2, 1998	27.03	27.13	26.59	26.97
1478	NYSE	CAT	Wed, Apr 1, 1998	27.53	27.53	26.75	27.03
1477	NYSE	CAT	Tue, Mar 31, 1998	27.50	27.92	27.38	27.53
1476	NYSE	CAT	Mon, Mar 30, 1998	27.69	27.69	27.31	27.50
1475	NYSE	CAT	Fri, Mar 27, 1998	27.38	27.94	27.31	27.75
1474	NYSE	CAT	Thu, Mar 26, 1998	27.59	27.59	27.00	27.38
1473	NYSE	CAT	Wed, Mar 25, 1998	28.28	28.34	27.56	27.72
1472	NYSE	CAT	Tue, Mar 24, 1998	28.13	28.59	28.00	28.28
1471	NYSE	CAT	Mon, Mar 23, 1998	28.03	28.44	27.44	28.13
1470	NYSE	CAT	Fri, Mar 20, 1998	28.03	28.34	27.66	28.03
1469	NYSE	CAT	Thu, Mar 19, 1998	29.03	29.63	28.00	28.03
1468	NYSE	CAT	Wed, Mar 18, 1998	28.75	29.25	28.75	29.03
1467	NYSE	CAT	Tue, Mar 17, 1998	28.91	28.97	28.56	28.75
1466	NYSE	CAT	Mon, Mar 16, 1998	28.09	29.00	27.88	28.91
1465	NYSE	CAT	Fri, Mar 13, 1998	28.06	28.69	28.06	28.09
1464	NYSE	CAT	Thu, Mar 12, 1998	27.03	28.44	27.03	28.00
1463	NYSE	CAT	Wed, Mar 11, 1998	27.00	27.63	26.94	27.03
1462	NYSE	CAT	Tue, Mar 10, 1998	26.50	27.13	26.44	27.00
1461	NYSE	CAT	Mon, Mar 9, 1998	26.66	26.81	26.22	26.50
1460	NYSE	CAT	Fri, Mar 6, 1998	25.72	26.72	25.72	26.66
1459	NYSE	CAT	Thu, Mar 5, 1998	25.97	25.97	25.50	25.59
1458	NYSE	CAT	Wed, Mar 4, 1998	26.28	26.34	25.91	26.03
1457	NYSE	CAT	Tue, Mar 3, 1998	26.78	27.00	26.09	26.28
1456	NYSE	CAT	Mon, Mar 2, 1998	27.00	27.00	26.56	26.78
1455	NYSE	CAT	Fri, Feb 27, 1998	26.59	27.31	26.31	27.28
1454	NYSE	CAT	Thu, Feb 26, 1998	26.56	26.88	26.31	26.59
1453	NYSE	CAT	Wed, Feb 25, 1998	26.28	26.75	26.06	26.56
1452	NYSE	CAT	Tue, Feb 24, 1998	26.03	26.41	26.00	26.28
1451	NYSE	CAT	Mon, Feb 23, 1998	26.31	26.34	26.00	26.03
1450	NYSE	CAT	Fri, Feb 20, 1998	25.94	26.53	25.22	26.31
1449	NYSE	CAT	Thu, Feb 19, 1998	26.38	26.38	25.75	25.94
1448	NYSE	CAT	Wed, Feb 18, 1998	26.72	26.72	26.13	26.38
1447	NYSE	CAT	Tue, Feb 17, 1998	26.91	27.59	26.91	26.94
1446	NYSE	CAT	Fri, Feb 13, 1998	26.00	26.84	25.88	26.78
1445	NYSE	CAT	Thu, Feb 12, 1998	25.69	26.38	25.44	26.00
1444	NYSE	CAT	Wed, Feb 11, 1998	25.81	26.22	25.41	25.69
1443	NYSE	CAT	Tue, Feb 10, 1998	26.25	26.63	25.75	25.81
1442	NYSE	CAT	Mon, Feb 9, 1998	25.47	26.25	25.47	26.25
1441	NYSE	CAT	Fri, Feb 6, 1998	24.81	25.50	24.81	25.38
1440	NYSE	CAT	Thu, Feb 5, 1998	24.94	25.38	24.38	24.44
1439	NYSE	CAT	Wed, Feb 4, 1998	25.16	25.16	24.66	24.94
1438	NYSE	CAT	Tue, Feb 3, 1998	25.13	25.53	24.94	25.25
1437	NYSE	CAT	Mon, Feb 2, 1998	24.41	25.16	24.41	25.13
1436	NYSE	CAT	Fri, Jan 30, 1998	24.25	24.47	23.75	24.00
1435	NYSE	CAT	Thu, Jan 29, 1998	24.06	24.50	23.88	24.25
1434	NYSE	CAT	Wed, Jan 28, 1998	23.38	24.06	23.38	24.06
1433	NYSE	CAT	Tue, Jan 27, 1998	22.84	23.38	22.84	23.19
1432	NYSE	CAT	Mon, Jan 26, 1998	22.75	23.16	22.72	22.81
1431	NYSE	CAT	Fri, Jan 23, 1998	22.78	22.97	22.50	22.75
1430	NYSE	CAT	Thu, Jan 22, 1998	23.09	23.09	22.63	22.78
1429	NYSE	CAT	Wed, Jan 21, 1998	22.72	23.72	22.72	23.44
1428	NYSE	CAT	Tue, Jan 20, 1998	22.63	22.63	22.25	22.50
1427	NYSE	CAT	Fri, Jan 16, 1998	22.75	23.50	22.50	22.66
1426	NYSE	CAT	Thu, Jan 15, 1998	23.19	23.19	22.44	22.75
1425	NYSE	CAT	Wed, Jan 14, 1998	23.03	23.25	22.81	23.19
1424	NYSE	CAT	Tue, Jan 13, 1998	23.22	23.38	22.84	23.03
1423	NYSE	CAT	Mon, Jan 12, 1998	22.72	23.63	22.44	23.22
1422	NYSE	CAT	Fri, Jan 9, 1998	23.41	23.53	22.72	22.72
1421	NYSE	CAT	Thu, Jan 8, 1998	23.75	23.75	23.28	23.41
1420	NYSE	CAT	Wed, Jan 7, 1998	24.66	24.66	23.78	24.22
1419	NYSE	CAT	Tue, Jan 6, 1998	24.84	24.84	24.47	24.66
1418	NYSE	CAT	Mon, Jan 5, 1998	24.50	24.94	24.09	24.84
1417	NYSE	CAT	Fri, Jan 2, 1998	24.25	24.50	24.25	24.50
1416	NYSE	CAT	Wed, Dec 31, 1997	24.28	24.38	23.78	24.25
1415	NYSE	CAT	Tue, Dec 30, 1997	23.56	24.44	23.50	24.28
1414	NYSE	CAT	Mon, Dec 29, 1997	23.28	23.63	23.28	23.56
1413	NYSE	CAT	Fri, Dec 26, 1997	23.28	23.56	22.94	23.00
1412	NYSE	CAT	Wed, Dec 24, 1997	23.53	23.75	23.28	23.28
1411	NYSE	CAT	Tue, Dec 23, 1997	24.06	24.06	23.53	23.53
1410	NYSE	CAT	Mon, Dec 22, 1997	24.06	24.50	24.03	24.16
1409	NYSE	CAT	Fri, Dec 19, 1997	24.19	24.19	23.28	24.06
1408	NYSE	CAT	Thu, Dec 18, 1997	25.06	25.06	24.13	24.34
1407	NYSE	CAT	Wed, Dec 17, 1997	24.56	25.50	24.56	25.34
1406	NYSE	CAT	Tue, Dec 16, 1997	25.34	25.47	24.19	24.41
1405	NYSE	CAT	Mon, Dec 15, 1997	25.38	25.59	25.31	25.34
1404	NYSE	CAT	Fri, Dec 12, 1997	25.25	25.88	25.25	25.38
1403	NYSE	CAT	Thu, Dec 11, 1997	24.97	25.22	24.31	24.97
1402	NYSE	CAT	Wed, Dec 10, 1997	25.28	25.28	24.66	24.97
1401	NYSE	CAT	Tue, Dec 9, 1997	25.72	25.72	24.91	25.28
1400	NYSE	CAT	Mon, Dec 8, 1997	25.88	26.50	25.78	25.84
1399	NYSE	CAT	Fri, Dec 5, 1997	25.38	25.91	24.81	25.88
1398	NYSE	CAT	Thu, Dec 4, 1997	25.19	25.88	25.19	25.38
1397	NYSE	CAT	Wed, Dec 3, 1997	25.44	25.44	24.50	25.13
1396	NYSE	CAT	Tue, Dec 2, 1997	24.69	25.72	24.69	25.47
1395	NYSE	CAT	Mon, Dec 1, 1997	24.03	24.75	24.03	24.59
1394	NYSE	CAT	Fri, Nov 28, 1997	23.66	24.25	23.66	23.97
1393	NYSE	CAT	Wed, Nov 26, 1997	23.78	24.00	23.66	23.66
1392	NYSE	CAT	Tue, Nov 25, 1997	23.69	24.16	23.47	23.78
1391	NYSE	CAT	Mon, Nov 24, 1997	23.84	24.09	23.53	23.69
1390	NYSE	CAT	Fri, Nov 21, 1997	23.38	24.06	23.25	23.84
1389	NYSE	CAT	Thu, Nov 20, 1997	23.38	23.69	23.38	23.38
1388	NYSE	CAT	Wed, Nov 19, 1997	23.31	23.44	22.84	23.31
1387	NYSE	CAT	Tue, Nov 18, 1997	23.56	23.94	23.19	23.31
1386	NYSE	CAT	Mon, Nov 17, 1997	23.22	23.75	23.22	23.56
1385	NYSE	CAT	Fri, Nov 14, 1997	22.66	23.44	22.25	22.97
1384	NYSE	CAT	Thu, Nov 13, 1997	22.38	22.94	22.00	22.66
1383	NYSE	CAT	Wed, Nov 12, 1997	23.75	23.75	22.09	22.38
1382	NYSE	CAT	Tue, Nov 11, 1997	24.63	24.63	23.34	24.09
1381	NYSE	CAT	Mon, Nov 10, 1997	25.47	25.88	25.00	25.09
1380	NYSE	CAT	Fri, Nov 7, 1997	25.63	25.63	25.00	25.47
1379	NYSE	CAT	Thu, Nov 6, 1997	26.53	26.53	25.94	26.00
1378	NYSE	CAT	Wed, Nov 5, 1997	26.22	27.50	26.22	26.59
1377	NYSE	CAT	Tue, Nov 4, 1997	26.13	26.69	25.94	26.06
1376	NYSE	CAT	Mon, Nov 3, 1997	25.91	26.47	25.91	26.13
1375	NYSE	CAT	Fri, Oct 31, 1997	26.06	26.34	25.44	25.63
1374	NYSE	CAT	Thu, Oct 30, 1997	26.50	26.63	25.97	26.06
1373	NYSE	CAT	Wed, Oct 29, 1997	27.09	27.09	26.28	26.50
1372	NYSE	CAT	Tue, Oct 28, 1997	26.41	27.50	24.88	27.13
1371	NYSE	CAT	Mon, Oct 27, 1997	28.81	28.81	26.38	26.41
1370	NYSE	CAT	Fri, Oct 24, 1997	29.56	30.06	28.91	28.97
1369	NYSE	CAT	Thu, Oct 23, 1997	29.91	29.91	29.06	29.56
1368	NYSE	CAT	Wed, Oct 22, 1997	29.50	30.22	29.50	30.06
1367	NYSE	CAT	Tue, Oct 21, 1997	29.41	29.56	29.28	29.50
1366	NYSE	CAT	Mon, Oct 20, 1997	29.19	29.56	28.81	29.41
1365	NYSE	CAT	Fri, Oct 17, 1997	29.47	29.47	28.88	29.19
1364	NYSE	CAT	Thu, Oct 16, 1997	30.00	30.47	29.25	29.63
1363	NYSE	CAT	Wed, Oct 15, 1997	30.25	30.25	29.53	30.00
1362	NYSE	CAT	Tue, Oct 14, 1997	29.91	30.44	29.81	30.38
1361	NYSE	CAT	Mon, Oct 13, 1997	29.38	29.94	29.38	29.91
1360	NYSE	CAT	Fri, Oct 10, 1997	29.19	29.34	28.78	29.31
1359	NYSE	CAT	Thu, Oct 9, 1997	28.75	29.22	27.94	29.19
1358	NYSE	CAT	Wed, Oct 8, 1997	28.91	28.94	28.47	28.75
1357	NYSE	CAT	Tue, Oct 7, 1997	28.63	28.97	28.34	28.91
1356	NYSE	CAT	Mon, Oct 6, 1997	27.81	28.69	27.81	28.63
1355	NYSE	CAT	Fri, Oct 3, 1997	27.47	28.13	27.09	27.56
1354	NYSE	CAT	Thu, Oct 2, 1997	27.72	27.72	27.13	27.47
1353	NYSE	CAT	Wed, Oct 1, 1997	27.00	28.00	27.00	27.75
1352	NYSE	CAT	Tue, Sep 30, 1997	27.03	27.34	26.94	26.97
1351	NYSE	CAT	Mon, Sep 29, 1997	27.03	27.22	26.78	27.03
1350	NYSE	CAT	Fri, Sep 26, 1997	26.88	27.25	26.88	27.03
1349	NYSE	CAT	Thu, Sep 25, 1997	27.09	27.56	26.78	26.78
1348	NYSE	CAT	Wed, Sep 24, 1997	27.75	28.00	27.03	27.09
1347	NYSE	CAT	Tue, Sep 23, 1997	28.28	28.31	27.56	27.75
1346	NYSE	CAT	Mon, Sep 22, 1997	27.91	28.38	27.75	28.28
1345	NYSE	CAT	Fri, Sep 19, 1997	28.03	28.03	27.72	27.91
1344	NYSE	CAT	Thu, Sep 18, 1997	27.97	28.53	27.97	28.28
1343	NYSE	CAT	Wed, Sep 17, 1997	27.84	27.88	27.06	27.66
1342	NYSE	CAT	Tue, Sep 16, 1997	27.00	28.09	27.00	27.84
1341	NYSE	CAT	Mon, Sep 15, 1997	27.00	27.06	26.59	26.75
1340	NYSE	CAT	Fri, Sep 12, 1997	26.81	27.13	26.69	27.00
1339	NYSE	CAT	Thu, Sep 11, 1997	26.72	27.03	26.50	26.81
1338	NYSE	CAT	Wed, Sep 10, 1997	27.59	27.59	26.63	26.72
1337	NYSE	CAT	Tue, Sep 9, 1997	28.03	28.03	27.56	27.66
1336	NYSE	CAT	Mon, Sep 8, 1997	28.44	28.53	28.13	28.19
1335	NYSE	CAT	Fri, Sep 5, 1997	28.19	28.66	28.03	28.44
1334	NYSE	CAT	Thu, Sep 4, 1997	28.88	28.88	28.00	28.19
1333	NYSE	CAT	Wed, Sep 3, 1997	29.31	29.97	29.31	29.91
1332	NYSE	CAT	Tue, Sep 2, 1997	29.03	29.69	28.91	29.22
1331	NYSE	CAT	Fri, Aug 29, 1997	28.91	29.38	28.56	29.03
1330	NYSE	CAT	Thu, Aug 28, 1997	29.97	29.97	28.88	28.91
1329	NYSE	CAT	Wed, Aug 27, 1997	29.31	30.16	29.19	30.03
1328	NYSE	CAT	Tue, Aug 26, 1997	29.88	29.97	29.13	29.31
1327	NYSE	CAT	Mon, Aug 25, 1997	29.63	30.13	29.63	29.88
1326	NYSE	CAT	Fri, Aug 22, 1997	29.81	29.81	28.81	29.63
1325	NYSE	CAT	Thu, Aug 21, 1997	30.47	30.66	29.75	30.06
1324	NYSE	CAT	Wed, Aug 20, 1997	29.78	30.47	29.41	30.47
1323	NYSE	CAT	Tue, Aug 19, 1997	29.22	29.78	29.22	29.78
1322	NYSE	CAT	Mon, Aug 18, 1997	29.03	29.22	28.69	29.19
1321	NYSE	CAT	Fri, Aug 15, 1997	29.50	29.50	29.03	29.03
1320	NYSE	CAT	Thu, Aug 14, 1997	29.66	29.91	29.16	29.72
1319	NYSE	CAT	Wed, Aug 13, 1997	29.28	29.78	29.19	29.66
1318	NYSE	CAT	Tue, Aug 12, 1997	29.63	29.69	29.09	29.28
1317	NYSE	CAT	Mon, Aug 11, 1997	29.22	29.84	29.22	29.63
1316	NYSE	CAT	Fri, Aug 8, 1997	30.03	30.03	29.00	29.19
1315	NYSE	CAT	Thu, Aug 7, 1997	30.25	30.81	30.25	30.34
1314	NYSE	CAT	Wed, Aug 6, 1997	29.25	29.75	28.94	29.25
1313	NYSE	CAT	Tue, Aug 5, 1997	29.44	29.50	29.06	29.25
1312	NYSE	CAT	Mon, Aug 4, 1997	29.47	29.47	28.72	29.44
1311	NYSE	CAT	Fri, Aug 1, 1997	28.63	29.69	28.63	29.47
1310	NYSE	CAT	Thu, Jul 31, 1997	29.75	29.75	28.00	28.00
1309	NYSE	CAT	Wed, Jul 30, 1997	29.88	29.97	29.53	29.75
1308	NYSE	CAT	Tue, Jul 29, 1997	28.88	29.91	28.88	29.88
1307	NYSE	CAT	Mon, Jul 28, 1997	28.41	28.97	28.25	28.78
1306	NYSE	CAT	Fri, Jul 25, 1997	28.03	28.56	28.03	28.41
1305	NYSE	CAT	Thu, Jul 24, 1997	27.84	27.91	27.28	27.50
1304	NYSE	CAT	Wed, Jul 23, 1997	28.09	28.72	27.56	27.84
1303	NYSE	CAT	Tue, Jul 22, 1997	28.38	28.72	27.31	28.09
1302	NYSE	CAT	Mon, Jul 21, 1997	27.25	28.53	27.25	28.38
1301	NYSE	CAT	Fri, Jul 18, 1997	27.84	27.84	27.16	27.19
1300	NYSE	CAT	Thu, Jul 17, 1997	28.34	28.50	28.00	28.03
1299	NYSE	CAT	Wed, Jul 16, 1997	27.78	28.44	27.78	28.34
1298	NYSE	CAT	Tue, Jul 15, 1997	28.06	28.06	27.47	27.75
1297	NYSE	CAT	Mon, Jul 14, 1997	28.66	28.66	27.94	28.06
1296	NYSE	CAT	Fri, Jul 11, 1997	28.27	28.88	28.27	28.72
1295	NYSE	CAT	Thu, Jul 10, 1997	27.67	28.20	27.56	28.20
1294	NYSE	CAT	Wed, Jul 9, 1997	27.75	28.06	27.56	27.67
1293	NYSE	CAT	Tue, Jul 8, 1997	27.06	27.84	27.06	27.75
1292	NYSE	CAT	Mon, Jul 7, 1997	27.27	27.41	27.06	27.06
1291	NYSE	CAT	Thu, Jul 3, 1997	27.06	27.36	27.06	27.27
1290	NYSE	CAT	Wed, Jul 2, 1997	26.31	26.94	26.13	26.81
1289	NYSE	CAT	Tue, Jul 1, 1997	26.84	26.88	26.25	26.31
1288	NYSE	CAT	Mon, Jun 30, 1997	27.00	27.09	26.42	26.84
1287	NYSE	CAT	Fri, Jun 27, 1997	26.41	27.23	26.41	27.00
1286	NYSE	CAT	Thu, Jun 26, 1997	26.78	26.94	26.25	26.41
1285	NYSE	CAT	Wed, Jun 25, 1997	27.09	27.22	26.66	26.78
1284	NYSE	CAT	Tue, Jun 24, 1997	26.42	27.16	26.42	27.09
1283	NYSE	CAT	Mon, Jun 23, 1997	26.78	26.94	26.34	26.34
1282	NYSE	CAT	Fri, Jun 20, 1997	26.91	27.00	26.78	26.78
1281	NYSE	CAT	Thu, Jun 19, 1997	26.94	27.13	26.81	26.91
1280	NYSE	CAT	Wed, Jun 18, 1997	26.97	26.97	26.78	26.94
1279	NYSE	CAT	Tue, Jun 17, 1997	26.97	27.09	26.81	26.97
1278	NYSE	CAT	Mon, Jun 16, 1997	27.19	27.19	26.94	26.97
1277	NYSE	CAT	Fri, Jun 13, 1997	26.47	27.34	26.47	27.19
1276	NYSE	CAT	Thu, Jun 12, 1997	26.00	26.50	26.00	26.44
1275	NYSE	CAT	Wed, Jun 11, 1997	25.91	26.16	25.66	25.88
1274	NYSE	CAT	Tue, Jun 10, 1997	25.47	26.19	25.47	25.91
1273	NYSE	CAT	Mon, Jun 9, 1997	25.03	25.47	24.97	25.47
1272	NYSE	CAT	Fri, Jun 6, 1997	24.84	25.53	24.78	25.03
1271	NYSE	CAT	Thu, Jun 5, 1997	24.53	24.97	24.50	24.84
1270	NYSE	CAT	Wed, Jun 4, 1997	24.28	24.59	24.19	24.53
1269	NYSE	CAT	Tue, Jun 3, 1997	24.44	24.78	24.25	24.28
1268	NYSE	CAT	Mon, Jun 2, 1997	24.41	24.72	24.25	24.44
1267	NYSE	CAT	Fri, May 30, 1997	24.44	24.53	24.19	24.41
1266	NYSE	CAT	Thu, May 29, 1997	24.47	24.59	24.25	24.44
1265	NYSE	CAT	Wed, May 28, 1997	24.41	24.53	24.19	24.47
1264	NYSE	CAT	Tue, May 27, 1997	24.38	24.59	24.19	24.41
1263	NYSE	CAT	Fri, May 23, 1997	24.38	24.50	24.13	24.38
1262	NYSE	CAT	Thu, May 22, 1997	24.31	24.63	24.31	24.38
1261	NYSE	CAT	Wed, May 21, 1997	24.25	24.91	24.16	24.19
1260	NYSE	CAT	Tue, May 20, 1997	24.38	24.38	23.94	24.25
1259	NYSE	CAT	Mon, May 19, 1997	24.63	24.63	24.09	24.50
1258	NYSE	CAT	Fri, May 16, 1997	24.59	24.94	24.38	24.63
1257	NYSE	CAT	Thu, May 15, 1997	23.97	24.63	23.91	24.59
1256	NYSE	CAT	Wed, May 14, 1997	24.28	24.81	23.94	23.97
1255	NYSE	CAT	Tue, May 13, 1997	24.06	24.47	23.91	24.28
1254	NYSE	CAT	Mon, May 12, 1997	24.16	24.16	23.56	24.06
1253	NYSE	CAT	Fri, May 9, 1997	23.69	24.22	23.69	24.16
1252	NYSE	CAT	Thu, May 8, 1997	23.13	23.81	23.13	23.56
1251	NYSE	CAT	Wed, May 7, 1997	23.53	23.53	23.09	23.09
1250	NYSE	CAT	Tue, May 6, 1997	23.91	23.97	23.50	23.59
1249	NYSE	CAT	Mon, May 5, 1997	23.34	23.94	23.22	23.91
1248	NYSE	CAT	Fri, May 2, 1997	22.69	23.41	22.50	23.34
1247	NYSE	CAT	Thu, May 1, 1997	22.25	22.69	22.19	22.69
1246	NYSE	CAT	Wed, Apr 30, 1997	22.00	22.72	22.00	22.25
1245	NYSE	CAT	Tue, Apr 29, 1997	22.06	22.38	21.91	21.97
1244	NYSE	CAT	Mon, Apr 28, 1997	21.78	22.16	21.75	22.06
1243	NYSE	CAT	Fri, Apr 25, 1997	21.81	22.09	21.59	21.78
1242	NYSE	CAT	Thu, Apr 24, 1997	22.28	22.66	21.78	21.81
1241	NYSE	CAT	Wed, Apr 23, 1997	21.75	22.44	21.69	22.28
1240	NYSE	CAT	Tue, Apr 22, 1997	21.06	21.84	20.94	21.75
1239	NYSE	CAT	Mon, Apr 21, 1997	21.03	21.28	20.91	21.06
1238	NYSE	CAT	Fri, Apr 18, 1997	21.41	21.47	20.94	21.03
1237	NYSE	CAT	Thu, Apr 17, 1997	21.16	21.41	20.97	21.41
1236	NYSE	CAT	Wed, Apr 16, 1997	20.75	21.41	20.63	21.16
1235	NYSE	CAT	Tue, Apr 15, 1997	20.06	20.78	20.06	20.75
1234	NYSE	CAT	Mon, Apr 14, 1997	19.22	19.97	19.13	19.84
1233	NYSE	CAT	Fri, Apr 11, 1997	19.41	19.41	19.19	19.22
1232	NYSE	CAT	Thu, Apr 10, 1997	19.56	19.56	19.34	19.44
1231	NYSE	CAT	Wed, Apr 9, 1997	19.50	19.69	19.50	19.56
1230	NYSE	CAT	Tue, Apr 8, 1997	19.59	19.59	19.41	19.47
1229	NYSE	CAT	Mon, Apr 7, 1997	19.78	19.84	19.59	19.69
1228	NYSE	CAT	Fri, Apr 4, 1997	19.31	19.88	19.09	19.78
1227	NYSE	CAT	Thu, Apr 3, 1997	19.59	19.63	19.31	19.31
1226	NYSE	CAT	Wed, Apr 2, 1997	19.75	20.00	19.56	19.59
1225	NYSE	CAT	Tue, Apr 1, 1997	20.06	20.06	19.69	19.75
1224	NYSE	CAT	Mon, Mar 31, 1997	20.03	20.22	19.84	20.06
1223	NYSE	CAT	Thu, Mar 27, 1997	20.25	20.41	19.97	20.03
1222	NYSE	CAT	Wed, Mar 26, 1997	20.57	20.59	20.22	20.25
1221	NYSE	CAT	Tue, Mar 25, 1997	20.84	20.84	20.47	20.57
1220	NYSE	CAT	Mon, Mar 24, 1997	20.28	20.94	20.16	20.84
1219	NYSE	CAT	Fri, Mar 21, 1997	20.16	20.31	20.16	20.28
1218	NYSE	CAT	Thu, Mar 20, 1997	20.16	20.22	19.91	20.16
1217	NYSE	CAT	Wed, Mar 19, 1997	20.03	20.16	19.94	20.16
1216	NYSE	CAT	Tue, Mar 18, 1997	20.13	20.22	19.94	20.03
1215	NYSE	CAT	Mon, Mar 17, 1997	20.28	20.34	20.13	20.13
1214	NYSE	CAT	Fri, Mar 14, 1997	19.97	20.31	19.97	20.28
1213	NYSE	CAT	Thu, Mar 13, 1997	20.13	20.13	19.78	19.94
1212	NYSE	CAT	Wed, Mar 12, 1997	20.06	20.28	19.97	20.16
1211	NYSE	CAT	Tue, Mar 11, 1997	20.38	20.38	20.06	20.06
1210	NYSE	CAT	Mon, Mar 10, 1997	20.38	20.41	20.06	20.41
1209	NYSE	CAT	Fri, Mar 7, 1997	20.09	20.44	20.09	20.38
1208	NYSE	CAT	Thu, Mar 6, 1997	19.97	20.19	19.91	20.09
1207	NYSE	CAT	Wed, Mar 5, 1997	19.59	20.00	19.59	19.97
1206	NYSE	CAT	Tue, Mar 4, 1997	19.69	19.91	19.50	19.53
1205	NYSE	CAT	Mon, Mar 3, 1997	19.56	19.72	19.44	19.69
1204	NYSE	CAT	Fri, Feb 28, 1997	19.88	19.88	19.56	19.56
1203	NYSE	CAT	Thu, Feb 27, 1997	20.09	20.09	19.88	19.91
1202	NYSE	CAT	Wed, Feb 26, 1997	20.19	20.34	19.88	20.16
1201	NYSE	CAT	Tue, Feb 25, 1997	20.22	20.28	20.03	20.19
1200	NYSE	CAT	Mon, Feb 24, 1997	19.91	20.22	19.78	20.22
1199	NYSE	CAT	Fri, Feb 21, 1997	19.72	19.94	19.72	19.91
1198	NYSE	CAT	Thu, Feb 20, 1997	20.03	20.03	19.69	19.69
1197	NYSE	CAT	Wed, Feb 19, 1997	19.97	20.41	19.88	20.09
1196	NYSE	CAT	Tue, Feb 18, 1997	19.94	19.97	19.66	19.97
1195	NYSE	CAT	Fri, Feb 14, 1997	20.78	20.78	19.94	19.94
1194	NYSE	CAT	Thu, Feb 13, 1997	19.88	20.84	19.81	20.78
1193	NYSE	CAT	Wed, Feb 12, 1997	19.78	19.88	19.63	19.88
1192	NYSE	CAT	Tue, Feb 11, 1997	19.78	19.84	19.56	19.78
1191	NYSE	CAT	Mon, Feb 10, 1997	19.88	20.08	19.75	19.78
1190	NYSE	CAT	Fri, Feb 7, 1997	19.50	19.88	19.50	19.88
1189	NYSE	CAT	Thu, Feb 6, 1997	19.41	19.50	19.31	19.44
1188	NYSE	CAT	Wed, Feb 5, 1997	19.38	19.66	19.38	19.41
1187	NYSE	CAT	Tue, Feb 4, 1997	19.16	19.47	19.09	19.38
1186	NYSE	CAT	Mon, Feb 3, 1997	19.38	19.38	19.06	19.16
1185	NYSE	CAT	Fri, Jan 31, 1997	19.34	19.53	19.34	19.41
1184	NYSE	CAT	Thu, Jan 30, 1997	19.03	19.34	19.03	19.31
1183	NYSE	CAT	Wed, Jan 29, 1997	18.94	19.06	18.88	19.00
1182	NYSE	CAT	Tue, Jan 28, 1997	18.97	19.28	18.84	18.94
1181	NYSE	CAT	Mon, Jan 27, 1997	18.81	19.03	18.78	18.97
1180	NYSE	CAT	Fri, Jan 24, 1997	18.84	18.94	18.66	18.81
1179	NYSE	CAT	Thu, Jan 23, 1997	18.97	19.25	18.81	18.84
1178	NYSE	CAT	Wed, Jan 22, 1997	19.09	19.34	18.94	18.97
1177	NYSE	CAT	Tue, Jan 21, 1997	19.38	19.38	19.00	19.09
1176	NYSE	CAT	Mon, Jan 20, 1997	19.69	19.72	19.53	19.63
1175	NYSE	CAT	Fri, Jan 17, 1997	19.44	19.69	19.31	19.69
1174	NYSE	CAT	Thu, Jan 16, 1997	19.38	19.44	19.19	19.44
1173	NYSE	CAT	Wed, Jan 15, 1997	19.53	19.53	19.38	19.38
1172	NYSE	CAT	Tue, Jan 14, 1997	19.84	19.94	19.56	19.56
1171	NYSE	CAT	Mon, Jan 13, 1997	19.66	19.91	19.66	19.84
1170	NYSE	CAT	Fri, Jan 10, 1997	19.03	19.50	18.69	19.50
1169	NYSE	CAT	Thu, Jan 9, 1997	18.78	19.31	18.75	19.03
1168	NYSE	CAT	Wed, Jan 8, 1997	18.84	19.19	18.78	18.78
1167	NYSE	CAT	Tue, Jan 7, 1997	18.78	18.84	18.50	18.84
1166	NYSE	CAT	Mon, Jan 6, 1997	18.69	19.09	18.63	18.78
1165	NYSE	CAT	Fri, Jan 3, 1997	18.38	18.81	18.38	18.69
1164	NYSE	CAT	Thu, Jan 2, 1997	18.53	18.53	18.13	18.25
1163	NYSE	CAT	Tue, Dec 31, 1996	19.00	19.13	18.78	18.81
1162	NYSE	CAT	Mon, Dec 30, 1996	19.19	19.22	18.97	19.00
1161	NYSE	CAT	Fri, Dec 27, 1996	19.19	19.25	19.09	19.19
1160	NYSE	CAT	Thu, Dec 26, 1996	19.09	19.31	19.09	19.19
1159	NYSE	CAT	Tue, Dec 24, 1996	19.19	19.22	19.06	19.09
1158	NYSE	CAT	Mon, Dec 23, 1996	18.88	19.28	18.88	19.19
1157	NYSE	CAT	Fri, Dec 20, 1996	18.78	19.03	18.78	18.88
1156	NYSE	CAT	Thu, Dec 19, 1996	18.66	19.06	18.66	18.75
1155	NYSE	CAT	Wed, Dec 18, 1996	18.47	18.78	18.44	18.56
1154	NYSE	CAT	Tue, Dec 17, 1996	18.66	18.66	18.38	18.47
1153	NYSE	CAT	Mon, Dec 16, 1996	19.03	19.22	18.69	18.69
1152	NYSE	CAT	Fri, Dec 13, 1996	19.13	19.28	18.94	19.03
1151	NYSE	CAT	Thu, Dec 12, 1996	19.25	19.38	19.13	19.13
1150	NYSE	CAT	Wed, Dec 11, 1996	19.53	19.53	19.00	19.25
1149	NYSE	CAT	Tue, Dec 10, 1996	19.38	19.84	19.38	19.69
1148	NYSE	CAT	Mon, Dec 9, 1996	19.25	19.44	19.25	19.38
1147	NYSE	CAT	Fri, Dec 6, 1996	19.44	19.47	19.00	19.25
1146	NYSE	CAT	Thu, Dec 5, 1996	19.25	19.44	19.09	19.44
1145	NYSE	CAT	Wed, Dec 4, 1996	19.38	19.53	19.22	19.25
1144	NYSE	CAT	Tue, Dec 3, 1996	19.75	19.84	19.38	19.38
1143	NYSE	CAT	Mon, Dec 2, 1996	19.78	19.91	19.47	19.75
1142	NYSE	CAT	Fri, Nov 29, 1996	19.91	19.97	19.78	19.78
1141	NYSE	CAT	Wed, Nov 27, 1996	19.56	19.94	19.56	19.91
1140	NYSE	CAT	Tue, Nov 26, 1996	20.03	20.09	19.47	19.53
1139	NYSE	CAT	Mon, Nov 25, 1996	20.00	20.03	19.63	20.03
1138	NYSE	CAT	Fri, Nov 22, 1996	19.63	20.25	19.63	20.00
1137	NYSE	CAT	Thu, Nov 21, 1996	19.59	19.59	19.25	19.38
1136	NYSE	CAT	Wed, Nov 20, 1996	19.09	19.72	19.09	19.69
1135	NYSE	CAT	Tue, Nov 19, 1996	18.44	18.59	18.44	18.50
1134	NYSE	CAT	Mon, Nov 18, 1996	18.38	18.59	18.28	18.41
1133	NYSE	CAT	Fri, Nov 15, 1996	18.69	18.81	18.25	18.38
1132	NYSE	CAT	Thu, Nov 14, 1996	18.84	18.88	18.63	18.69
1131	NYSE	CAT	Wed, Nov 13, 1996	18.44	18.88	18.41	18.84
1130	NYSE	CAT	Tue, Nov 12, 1996	18.31	18.44	18.09	18.44
1129	NYSE	CAT	Mon, Nov 11, 1996	18.38	18.38	18.28	18.31
1128	NYSE	CAT	Fri, Nov 8, 1996	18.38	18.38	18.06	18.38
1127	NYSE	CAT	Thu, Nov 7, 1996	18.13	18.41	17.94	18.38
1126	NYSE	CAT	Wed, Nov 6, 1996	17.88	18.19	17.84	18.13
1125	NYSE	CAT	Tue, Nov 5, 1996	17.78	17.94	17.78	17.88
1124	NYSE	CAT	Mon, Nov 4, 1996	17.44	17.84	17.44	17.72
1123	NYSE	CAT	Fri, Nov 1, 1996	17.22	17.53	17.22	17.38
1122	NYSE	CAT	Thu, Oct 31, 1996	17.19	17.31	17.06	17.16
1121	NYSE	CAT	Wed, Oct 30, 1996	17.31	17.56	17.13	17.19
1120	NYSE	CAT	Tue, Oct 29, 1996	17.31	17.59	17.25	17.31
1119	NYSE	CAT	Mon, Oct 28, 1996	17.59	17.59	17.31	17.31
1118	NYSE	CAT	Fri, Oct 25, 1996	17.91	18.03	17.59	17.59
1117	NYSE	CAT	Thu, Oct 24, 1996	18.00	18.03	17.84	17.91
1116	NYSE	CAT	Wed, Oct 23, 1996	18.22	18.22	17.91	18.00
1115	NYSE	CAT	Tue, Oct 22, 1996	18.50	18.50	18.22	18.28
1114	NYSE	CAT	Mon, Oct 21, 1996	18.53	18.69	18.44	18.50
1113	NYSE	CAT	Fri, Oct 18, 1996	18.59	18.59	18.47	18.53
1112	NYSE	CAT	Thu, Oct 17, 1996	18.69	18.72	18.44	18.59
1111	NYSE	CAT	Wed, Oct 16, 1996	19.06	19.06	18.53	18.69
1110	NYSE	CAT	Tue, Oct 15, 1996	18.72	19.38	18.72	19.06
1109	NYSE	CAT	Mon, Oct 14, 1996	18.31	18.69	18.31	18.53
1108	NYSE	CAT	Fri, Oct 11, 1996	18.06	18.44	18.06	18.31
1107	NYSE	CAT	Thu, Oct 10, 1996	17.97	18.09	17.86	18.00
1106	NYSE	CAT	Wed, Oct 9, 1996	18.03	18.03	17.84	17.97
1105	NYSE	CAT	Tue, Oct 8, 1996	18.22	18.25	18.03	18.06
1104	NYSE	CAT	Mon, Oct 7, 1996	18.34	18.34	18.06	18.22
1103	NYSE	CAT	Fri, Oct 4, 1996	18.47	18.47	18.16	18.38
1102	NYSE	CAT	Thu, Oct 3, 1996	18.53	18.59	18.34	18.47
1101	NYSE	CAT	Wed, Oct 2, 1996	18.47	18.66	18.47	18.53
1100	NYSE	CAT	Tue, Oct 1, 1996	18.81	18.81	18.44	18.44
1099	NYSE	CAT	Mon, Sep 30, 1996	18.50	18.88	18.47	18.84
1098	NYSE	CAT	Fri, Sep 27, 1996	18.56	18.63	18.41	18.50
1097	NYSE	CAT	Thu, Sep 26, 1996	18.69	18.69	18.47	18.56
1096	NYSE	CAT	Wed, Sep 25, 1996	18.84	18.84	18.66	18.69
1095	NYSE	CAT	Tue, Sep 24, 1996	18.75	18.97	18.66	18.84
1094	NYSE	CAT	Mon, Sep 23, 1996	18.78	18.78	18.63	18.75
1093	NYSE	CAT	Fri, Sep 20, 1996	18.75	18.91	18.75	18.78
1092	NYSE	CAT	Thu, Sep 19, 1996	18.28	18.63	18.13	18.63
1091	NYSE	CAT	Wed, Sep 18, 1996	18.38	18.50	18.22	18.28
1090	NYSE	CAT	Tue, Sep 17, 1996	18.66	18.75	18.25	18.38
1089	NYSE	CAT	Mon, Sep 16, 1996	18.53	18.75	18.53	18.66
1088	NYSE	CAT	Fri, Sep 13, 1996	18.09	18.53	18.09	18.53
1087	NYSE	CAT	Thu, Sep 12, 1996	18.03	18.31	17.91	17.97
1086	NYSE	CAT	Wed, Sep 11, 1996	18.13	18.31	18.03	18.03
1085	NYSE	CAT	Tue, Sep 10, 1996	18.38	18.44	18.06	18.13
1084	NYSE	CAT	Mon, Sep 9, 1996	18.03	18.41	18.03	18.38
1083	NYSE	CAT	Fri, Sep 6, 1996	17.56	18.09	17.50	17.94
1082	NYSE	CAT	Thu, Sep 5, 1996	17.75	17.81	17.47	17.56
1081	NYSE	CAT	Wed, Sep 4, 1996	17.34	17.78	17.31	17.75
1080	NYSE	CAT	Tue, Sep 3, 1996	17.22	17.41	16.88	17.34
1079	NYSE	CAT	Fri, Aug 30, 1996	17.34	17.34	17.16	17.22
1078	NYSE	CAT	Thu, Aug 29, 1996	17.50	17.50	17.28	17.34
1077	NYSE	CAT	Wed, Aug 28, 1996	17.75	17.78	17.47	17.53
1076	NYSE	CAT	Tue, Aug 27, 1996	17.81	17.88	17.66	17.75
1075	NYSE	CAT	Mon, Aug 26, 1996	17.81	17.84	17.63	17.81
1074	NYSE	CAT	Fri, Aug 23, 1996	17.97	18.00	17.72	17.81
1073	NYSE	CAT	Thu, Aug 22, 1996	17.91	18.03	17.91	17.97
1072	NYSE	CAT	Wed, Aug 21, 1996	17.84	17.97	17.72	17.84
1071	NYSE	CAT	Tue, Aug 20, 1996	17.59	17.84	17.56	17.84
1070	NYSE	CAT	Mon, Aug 19, 1996	17.44	17.66	17.41	17.59
1069	NYSE	CAT	Fri, Aug 16, 1996	17.41	17.47	17.38	17.44
1068	NYSE	CAT	Thu, Aug 15, 1996	17.47	17.50	17.28	17.41
1067	NYSE	CAT	Wed, Aug 14, 1996	17.56	17.59	17.44	17.47
1066	NYSE	CAT	Tue, Aug 13, 1996	17.75	17.75	17.53	17.56
1065	NYSE	CAT	Mon, Aug 12, 1996	17.47	17.75	17.44	17.75
1064	NYSE	CAT	Fri, Aug 9, 1996	17.47	17.47	17.38	17.47
1063	NYSE	CAT	Thu, Aug 8, 1996	17.41	17.53	17.19	17.47
1062	NYSE	CAT	Wed, Aug 7, 1996	17.28	17.44	17.25	17.41
1061	NYSE	CAT	Tue, Aug 6, 1996	17.22	17.28	17.03	17.28
1060	NYSE	CAT	Mon, Aug 5, 1996	17.00	17.22	17.00	17.22
1059	NYSE	CAT	Fri, Aug 2, 1996	16.81	17.00	16.81	17.00
1058	NYSE	CAT	Thu, Aug 1, 1996	16.47	16.91	16.44	16.81
1057	NYSE	CAT	Wed, Jul 31, 1996	16.19	16.59	16.19	16.47
1056	NYSE	CAT	Tue, Jul 30, 1996	16.25	16.34	16.06	16.13
1055	NYSE	CAT	Mon, Jul 29, 1996	16.44	16.44	16.25	16.25
1054	NYSE	CAT	Fri, Jul 26, 1996	16.09	16.66	16.09	16.56
1053	NYSE	CAT	Thu, Jul 25, 1996	16.34	16.50	15.81	16.03
1052	NYSE	CAT	Wed, Jul 24, 1996	16.19	16.38	15.72	16.34
1051	NYSE	CAT	Tue, Jul 23, 1996	16.41	16.47	16.13	16.19
1050	NYSE	CAT	Mon, Jul 22, 1996	16.69	16.69	16.41	16.41
1049	NYSE	CAT	Fri, Jul 19, 1996	16.88	16.94	16.59	16.75
1048	NYSE	CAT	Thu, Jul 18, 1996	16.44	16.88	16.34	16.88
1047	NYSE	CAT	Wed, Jul 17, 1996	16.59	16.59	16.28	16.44
1046	NYSE	CAT	Tue, Jul 16, 1996	15.94	16.78	15.69	16.59
1045	NYSE	CAT	Mon, Jul 15, 1996	16.78	16.78	15.94	15.94
1044	NYSE	CAT	Fri, Jul 12, 1996	17.16	17.16	16.63	16.78
1043	NYSE	CAT	Thu, Jul 11, 1996	17.31	17.44	17.03	17.19
1042	NYSE	CAT	Wed, Jul 10, 1996	17.47	17.56	17.09	17.31
1041	NYSE	CAT	Tue, Jul 9, 1996	17.41	17.63	17.41	17.47
1040	NYSE	CAT	Mon, Jul 8, 1996	17.13	17.44	17.13	17.31
1039	NYSE	CAT	Fri, Jul 5, 1996	17.53	17.53	16.94	17.09
1038	NYSE	CAT	Wed, Jul 3, 1996	17.47	17.72	17.41	17.53
1037	NYSE	CAT	Tue, Jul 2, 1996	17.50	17.50	17.22	17.47
1036	NYSE	CAT	Mon, Jul 1, 1996	16.94	17.56	16.72	17.50
1035	NYSE	CAT	Fri, Jun 28, 1996	16.81	16.97	16.63	16.94
1034	NYSE	CAT	Thu, Jun 27, 1996	16.75	16.94	16.75	16.81
1033	NYSE	CAT	Wed, Jun 26, 1996	17.06	17.13	16.69	16.75
1032	NYSE	CAT	Tue, Jun 25, 1996	17.31	17.31	16.97	17.06
1031	NYSE	CAT	Mon, Jun 24, 1996	17.19	17.44	17.16	17.31
1030	NYSE	CAT	Fri, Jun 21, 1996	16.81	17.25	16.81	17.19
1029	NYSE	CAT	Thu, Jun 20, 1996	16.50	17.00	16.50	16.78
1028	NYSE	CAT	Wed, Jun 19, 1996	16.41	16.69	16.34	16.50
1027	NYSE	CAT	Tue, Jun 18, 1996	16.38	16.84	16.38	16.41
1026	NYSE	CAT	Mon, Jun 17, 1996	16.31	16.47	16.25	16.34
1025	NYSE	CAT	Fri, Jun 14, 1996	16.31	16.50	16.31	16.31
1024	NYSE	CAT	Thu, Jun 13, 1996	16.19	16.34	16.06	16.16
1023	NYSE	CAT	Wed, Jun 12, 1996	16.50	16.72	16.16	16.19
1022	NYSE	CAT	Tue, Jun 11, 1996	16.28	16.63	16.28	16.50
1021	NYSE	CAT	Mon, Jun 10, 1996	16.41	16.66	16.22	16.25
1020	NYSE	CAT	Fri, Jun 7, 1996	16.22	16.50	16.03	16.41
1019	NYSE	CAT	Thu, Jun 6, 1996	16.53	16.56	16.22	16.22
1018	NYSE	CAT	Wed, Jun 5, 1996	16.44	16.56	16.31	16.53
1017	NYSE	CAT	Tue, Jun 4, 1996	16.13	16.50	16.13	16.44
1016	NYSE	CAT	Mon, Jun 3, 1996	16.38	16.38	16.06	16.09
1015	NYSE	CAT	Fri, May 31, 1996	16.44	16.44	16.31	16.41
1014	NYSE	CAT	Thu, May 30, 1996	16.81	16.81	16.50	16.59
1013	NYSE	CAT	Wed, May 29, 1996	16.94	17.03	16.94	17.00
1012	NYSE	CAT	Tue, May 28, 1996	17.09	17.09	16.91	16.94
1011	NYSE	CAT	Fri, May 24, 1996	16.91	17.09	16.84	17.09
1010	NYSE	CAT	Thu, May 23, 1996	17.31	17.41	16.91	16.91
1009	NYSE	CAT	Wed, May 22, 1996	17.13	17.34	16.97	17.31
1008	NYSE	CAT	Tue, May 21, 1996	17.03	17.22	17.03	17.13
1007	NYSE	CAT	Mon, May 20, 1996	17.22	17.31	16.94	16.97
1006	NYSE	CAT	Fri, May 17, 1996	17.19	17.34	17.19	17.22
1005	NYSE	CAT	Thu, May 16, 1996	16.69	17.28	16.63	17.19
1004	NYSE	CAT	Wed, May 15, 1996	16.44	16.78	16.44	16.69
1003	NYSE	CAT	Tue, May 14, 1996	16.16	16.41	16.16	16.31
1002	NYSE	CAT	Mon, May 13, 1996	15.91	16.06	15.88	16.03
1001	NYSE	CAT	Fri, May 10, 1996	15.88	16.03	15.88	15.91
1000	NYSE	CAT	Thu, May 9, 1996	15.75	16.00	15.69	15.84
999	NYSE	CAT	Wed, May 8, 1996	15.78	15.84	15.50	15.75
998	NYSE	CAT	Tue, May 7, 1996	15.97	15.97	15.75	15.78
997	NYSE	CAT	Mon, May 6, 1996	15.94	15.97	15.75	15.97
996	NYSE	CAT	Fri, May 3, 1996	16.16	16.28	15.84	15.94
995	NYSE	CAT	Thu, May 2, 1996	16.16	16.44	16.00	16.16
994	NYSE	CAT	Wed, May 1, 1996	16.03	16.34	15.91	16.16
993	NYSE	CAT	Tue, Apr 30, 1996	16.06	16.22	15.94	16.03
992	NYSE	CAT	Mon, Apr 29, 1996	16.22	16.22	15.91	16.06
991	NYSE	CAT	Fri, Apr 26, 1996	16.66	16.66	16.22	16.22
990	NYSE	CAT	Thu, Apr 25, 1996	16.19	16.69	16.03	16.66
989	NYSE	CAT	Wed, Apr 24, 1996	16.34	16.44	16.03	16.19
988	NYSE	CAT	Tue, Apr 23, 1996	16.38	16.56	16.34	16.34
987	NYSE	CAT	Mon, Apr 22, 1996	16.28	16.44	16.28	16.38
986	NYSE	CAT	Fri, Apr 19, 1996	16.34	16.41	16.22	16.25
985	NYSE	CAT	Thu, Apr 18, 1996	16.75	16.75	16.16	16.34
984	NYSE	CAT	Wed, Apr 17, 1996	17.50	17.50	16.84	16.94
983	NYSE	CAT	Tue, Apr 16, 1996	17.88	17.88	17.41	17.63
982	NYSE	CAT	Mon, Apr 15, 1996	17.56	17.97	17.53	17.91
981	NYSE	CAT	Fri, Apr 12, 1996	17.16	17.66	17.16	17.56
980	NYSE	CAT	Thu, Apr 11, 1996	16.63	17.16	16.63	17.16
979	NYSE	CAT	Wed, Apr 10, 1996	16.69	16.91	16.56	16.63
978	NYSE	CAT	Tue, Apr 9, 1996	16.91	16.94	16.66	16.69
977	NYSE	CAT	Mon, Apr 8, 1996	17.06	17.06	16.75	16.91
976	NYSE	CAT	Thu, Apr 4, 1996	17.06	17.38	17.06	17.16
975	NYSE	CAT	Wed, Apr 3, 1996	16.66	17.09	16.66	17.06
974	NYSE	CAT	Tue, Apr 2, 1996	16.88	16.97	16.47	16.66
973	NYSE	CAT	Mon, Apr 1, 1996	17.00	17.06	16.75	16.88
972	NYSE	CAT	Fri, Mar 29, 1996	17.13	17.16	16.94	17.00
971	NYSE	CAT	Thu, Mar 28, 1996	17.31	17.31	16.91	17.13
970	NYSE	CAT	Wed, Mar 27, 1996	17.47	17.69	17.22	17.38
969	NYSE	CAT	Tue, Mar 26, 1996	17.34	17.63	17.22	17.47
968	NYSE	CAT	Mon, Mar 25, 1996	17.31	17.44	17.16	17.34
967	NYSE	CAT	Fri, Mar 22, 1996	17.50	17.59	17.22	17.31
966	NYSE	CAT	Thu, Mar 21, 1996	17.69	17.69	17.47	17.50
965	NYSE	CAT	Wed, Mar 20, 1996	18.09	18.19	17.56	17.72
964	NYSE	CAT	Tue, Mar 19, 1996	18.38	18.47	17.94	18.09
963	NYSE	CAT	Mon, Mar 18, 1996	18.00	18.41	17.91	18.38
962	NYSE	CAT	Fri, Mar 15, 1996	17.72	18.13	17.69	18.00
961	NYSE	CAT	Thu, Mar 14, 1996	17.66	17.84	17.66	17.72
960	NYSE	CAT	Wed, Mar 13, 1996	17.59	17.66	17.31	17.66
959	NYSE	CAT	Tue, Mar 12, 1996	17.47	17.66	16.84	17.59
958	NYSE	CAT	Mon, Mar 11, 1996	16.81	17.47	16.66	17.47
957	NYSE	CAT	Fri, Mar 8, 1996	16.94	17.13	16.47	16.81
956	NYSE	CAT	Thu, Mar 7, 1996	16.94	17.13	16.72	16.94
955	NYSE	CAT	Wed, Mar 6, 1996	16.94	17.09	16.78	16.94
954	NYSE	CAT	Tue, Mar 5, 1996	16.94	16.94	16.72	16.94
953	NYSE	CAT	Mon, Mar 4, 1996	16.88	17.16	16.78	16.97
952	NYSE	CAT	Fri, Mar 1, 1996	16.69	16.97	16.38	16.88
951	NYSE	CAT	Thu, Feb 29, 1996	16.94	16.97	16.66	16.69
950	NYSE	CAT	Wed, Feb 28, 1996	17.34	17.50	16.88	16.94
949	NYSE	CAT	Tue, Feb 27, 1996	17.31	17.47	17.06	17.34
948	NYSE	CAT	Mon, Feb 26, 1996	17.50	17.56	17.28	17.31
947	NYSE	CAT	Fri, Feb 23, 1996	17.56	18.00	17.28	17.50
946	NYSE	CAT	Thu, Feb 22, 1996	17.31	17.59	17.31	17.56
945	NYSE	CAT	Wed, Feb 21, 1996	17.03	17.38	17.03	17.22
944	NYSE	CAT	Tue, Feb 20, 1996	16.75	17.00	16.59	16.97
943	NYSE	CAT	Fri, Feb 16, 1996	16.66	16.81	16.41	16.75
942	NYSE	CAT	Thu, Feb 15, 1996	16.75	16.84	16.59	16.66
941	NYSE	CAT	Wed, Feb 14, 1996	16.88	16.94	16.63	16.75
940	NYSE	CAT	Tue, Feb 13, 1996	16.88	16.88	16.53	16.88
939	NYSE	CAT	Mon, Feb 12, 1996	16.16	16.97	16.16	16.91
938	NYSE	CAT	Fri, Feb 9, 1996	16.28	16.41	16.09	16.16
937	NYSE	CAT	Thu, Feb 8, 1996	15.97	16.28	15.94	16.28
936	NYSE	CAT	Wed, Feb 7, 1996	15.91	16.16	15.91	15.97
935	NYSE	CAT	Tue, Feb 6, 1996	15.69	15.91	15.69	15.88
934	NYSE	CAT	Mon, Feb 5, 1996	15.84	15.84	15.41	15.69
933	NYSE	CAT	Fri, Feb 2, 1996	16.03	16.06	15.66	15.84
932	NYSE	CAT	Thu, Feb 1, 1996	16.09	16.09	15.84	16.03
931	NYSE	CAT	Wed, Jan 31, 1996	16.09	16.22	15.78	16.09
930	NYSE	CAT	Tue, Jan 30, 1996	15.94	16.16	15.91	16.09
929	NYSE	CAT	Mon, Jan 29, 1996	15.56	15.97	15.56	15.94
928	NYSE	CAT	Fri, Jan 26, 1996	15.16	15.56	15.03	15.56
927	NYSE	CAT	Thu, Jan 25, 1996	15.47	15.47	15.09	15.16
926	NYSE	CAT	Wed, Jan 24, 1996	15.63	15.63	15.41	15.50
925	NYSE	CAT	Tue, Jan 23, 1996	15.63	15.63	15.28	15.63
924	NYSE	CAT	Mon, Jan 22, 1996	14.75	15.75	14.75	15.69
923	NYSE	CAT	Fri, Jan 19, 1996	14.81	14.91	14.59	14.75
922	NYSE	CAT	Thu, Jan 18, 1996	14.03	15.25	14.03	14.81
921	NYSE	CAT	Wed, Jan 17, 1996	13.88	13.94	13.50	13.56
920	NYSE	CAT	Tue, Jan 16, 1996	14.22	14.25	13.59	13.88
919	NYSE	CAT	Mon, Jan 15, 1996	14.53	14.53	14.19	14.22
918	NYSE	CAT	Fri, Jan 12, 1996	14.84	14.94	14.56	14.63
917	NYSE	CAT	Thu, Jan 11, 1996	14.66	14.88	14.66	14.84
916	NYSE	CAT	Wed, Jan 10, 1996	14.78	15.16	14.53	14.63
915	NYSE	CAT	Tue, Jan 9, 1996	15.19	15.31	14.78	14.78
914	NYSE	CAT	Mon, Jan 8, 1996	15.25	15.28	15.09	15.19
913	NYSE	CAT	Fri, Jan 5, 1996	15.00	15.31	14.84	15.25
912	NYSE	CAT	Thu, Jan 4, 1996	15.13	15.13	14.84	15.00
911	NYSE	CAT	Wed, Jan 3, 1996	14.88	15.31	14.84	15.13
910	NYSE	CAT	Tue, Jan 2, 1996	14.69	14.94	14.56	14.88
909	NYSE	CAT	Fri, Dec 29, 1995	14.59	14.72	14.59	14.69
908	NYSE	CAT	Thu, Dec 28, 1995	14.75	14.88	14.53	14.59
907	NYSE	CAT	Wed, Dec 27, 1995	14.84	14.84	14.72	14.75
906	NYSE	CAT	Tue, Dec 26, 1995	15.22	15.22	14.81	14.84
905	NYSE	CAT	Fri, Dec 22, 1995	15.34	15.34	15.06	15.22
904	NYSE	CAT	Thu, Dec 21, 1995	15.03	15.38	15.03	15.38
903	NYSE	CAT	Wed, Dec 20, 1995	15.22	15.25	15.00	15.00
902	NYSE	CAT	Tue, Dec 19, 1995	14.44	15.25	14.31	15.22
901	NYSE	CAT	Mon, Dec 18, 1995	14.97	14.97	14.44	14.44
900	NYSE	CAT	Fri, Dec 15, 1995	15.50	15.53	14.94	15.00
899	NYSE	CAT	Thu, Dec 14, 1995	15.44	15.69	15.44	15.50
898	NYSE	CAT	Wed, Dec 13, 1995	15.31	15.47	15.16	15.44
897	NYSE	CAT	Tue, Dec 12, 1995	15.44	15.50	15.31	15.31
896	NYSE	CAT	Mon, Dec 11, 1995	15.22	15.47	15.16	15.44
895	NYSE	CAT	Fri, Dec 8, 1995	15.19	15.31	15.13	15.22
894	NYSE	CAT	Thu, Dec 7, 1995	15.56	15.56	15.19	15.19
893	NYSE	CAT	Wed, Dec 6, 1995	15.63	15.75	15.47	15.63
892	NYSE	CAT	Tue, Dec 5, 1995	15.38	15.78	15.19	15.63
891	NYSE	CAT	Mon, Dec 4, 1995	15.25	15.50	15.25	15.38
890	NYSE	CAT	Fri, Dec 1, 1995	15.34	15.41	15.25	15.25
889	NYSE	CAT	Thu, Nov 30, 1995	15.50	15.53	15.31	15.34
888	NYSE	CAT	Wed, Nov 29, 1995	15.53	15.59	15.25	15.50
887	NYSE	CAT	Tue, Nov 28, 1995	15.34	15.53	15.31	15.53
886	NYSE	CAT	Mon, Nov 27, 1995	15.03	15.47	15.03	15.34
885	NYSE	CAT	Fri, Nov 24, 1995	14.94	15.00	14.91	14.94
884	NYSE	CAT	Wed, Nov 22, 1995	14.84	15.03	14.56	14.94
883	NYSE	CAT	Tue, Nov 21, 1995	14.25	14.94	14.25	14.84
882	NYSE	CAT	Mon, Nov 20, 1995	13.88	14.25	13.84	13.91
881	NYSE	CAT	Fri, Nov 17, 1995	13.84	14.00	13.84	13.88
880	NYSE	CAT	Thu, Nov 16, 1995	14.00	14.00	13.78	13.81
879	NYSE	CAT	Wed, Nov 15, 1995	14.00	14.09	13.78	14.00
878	NYSE	CAT	Tue, Nov 14, 1995	14.09	14.25	14.00	14.00
877	NYSE	CAT	Mon, Nov 13, 1995	14.16	14.25	13.97	14.09
876	NYSE	CAT	Fri, Nov 10, 1995	14.22	14.25	14.13	14.16
875	NYSE	CAT	Thu, Nov 9, 1995	13.97	14.28	13.97	14.22
874	NYSE	CAT	Wed, Nov 8, 1995	14.06	14.06	13.84	13.88
873	NYSE	CAT	Tue, Nov 7, 1995	14.28	14.34	14.16	14.28
872	NYSE	CAT	Mon, Nov 6, 1995	14.00	14.38	14.00	14.28
871	NYSE	CAT	Fri, Nov 3, 1995	14.31	14.47	13.97	14.00
870	NYSE	CAT	Thu, Nov 2, 1995	14.16	14.38	14.16	14.31
869	NYSE	CAT	Wed, Nov 1, 1995	14.19	14.38	14.00	14.13
868	NYSE	CAT	Tue, Oct 31, 1995	13.94	14.25	13.94	14.19
867	NYSE	CAT	Mon, Oct 30, 1995	13.66	13.91	13.59	13.75
866	NYSE	CAT	Fri, Oct 27, 1995	13.41	13.69	13.41	13.66
865	NYSE	CAT	Thu, Oct 26, 1995	13.28	13.53	13.28	13.41
864	NYSE	CAT	Wed, Oct 25, 1995	13.59	13.75	13.22	13.22
863	NYSE	CAT	Tue, Oct 24, 1995	13.28	13.69	13.28	13.59
862	NYSE	CAT	Mon, Oct 23, 1995	13.28	13.38	13.16	13.22
861	NYSE	CAT	Fri, Oct 20, 1995	13.19	13.38	13.19	13.28
860	NYSE	CAT	Thu, Oct 19, 1995	12.97	13.22	12.97	13.13
859	NYSE	CAT	Wed, Oct 18, 1995	13.50	13.50	12.78	12.88
858	NYSE	CAT	Tue, Oct 17, 1995	13.88	13.97	13.50	13.53
857	NYSE	CAT	Mon, Oct 16, 1995	13.88	14.00	13.66	13.88
856	NYSE	CAT	Fri, Oct 13, 1995	13.34	13.97	13.34	13.88
855	NYSE	CAT	Thu, Oct 12, 1995	13.09	13.41	13.09	13.34
854	NYSE	CAT	Wed, Oct 11, 1995	13.16	13.38	12.91	13.03
853	NYSE	CAT	Tue, Oct 10, 1995	13.16	13.41	12.69	13.16
852	NYSE	CAT	Mon, Oct 9, 1995	13.34	13.34	12.94	13.16
851	NYSE	CAT	Fri, Oct 6, 1995	13.78	13.81	13.53	13.53
850	NYSE	CAT	Thu, Oct 5, 1995	13.69	13.91	13.69	13.78
849	NYSE	CAT	Wed, Oct 4, 1995	13.84	13.84	13.63	13.69
848	NYSE	CAT	Tue, Oct 3, 1995	13.81	14.00	13.72	13.84
847	NYSE	CAT	Mon, Oct 2, 1995	14.22	14.25	13.78	13.81
846	NYSE	CAT	Fri, Sep 29, 1995	14.38	14.53	14.22	14.22
845	NYSE	CAT	Thu, Sep 28, 1995	14.19	14.38	14.19	14.38
844	NYSE	CAT	Wed, Sep 27, 1995	14.50	14.50	14.03	14.03
843	NYSE	CAT	Tue, Sep 26, 1995	14.53	14.69	14.50	14.53
842	NYSE	CAT	Mon, Sep 25, 1995	14.72	14.81	14.50	14.53
841	NYSE	CAT	Fri, Sep 22, 1995	14.72	14.88	14.66	14.72
840	NYSE	CAT	Thu, Sep 21, 1995	14.94	14.94	14.72	14.72
839	NYSE	CAT	Wed, Sep 20, 1995	14.88	15.06	14.88	14.97
838	NYSE	CAT	Tue, Sep 19, 1995	14.97	14.97	14.47	14.72
837	NYSE	CAT	Mon, Sep 18, 1995	16.31	16.41	16.25	16.34
836	NYSE	CAT	Fri, Sep 15, 1995	16.25	16.44	16.25	16.31
835	NYSE	CAT	Thu, Sep 14, 1995	16.75	16.75	16.22	16.25
834	NYSE	CAT	Wed, Sep 13, 1995	16.75	16.75	16.63	16.75
833	NYSE	CAT	Tue, Sep 12, 1995	17.00	17.00	16.75	16.84
832	NYSE	CAT	Mon, Sep 11, 1995	17.28	17.34	17.00	17.03
831	NYSE	CAT	Fri, Sep 8, 1995	17.34	17.41	17.16	17.28
830	NYSE	CAT	Thu, Sep 7, 1995	17.34	17.50	17.31	17.34
829	NYSE	CAT	Wed, Sep 6, 1995	17.13	17.34	17.09	17.34
828	NYSE	CAT	Tue, Sep 5, 1995	17.09	17.19	16.91	17.13
827	NYSE	CAT	Fri, Sep 1, 1995	16.78	17.09	16.72	17.09
826	NYSE	CAT	Thu, Aug 31, 1995	16.69	16.91	16.69	16.78
825	NYSE	CAT	Wed, Aug 30, 1995	16.75	16.91	16.59	16.69
824	NYSE	CAT	Tue, Aug 29, 1995	16.38	16.75	16.38	16.75
823	NYSE	CAT	Mon, Aug 28, 1995	16.25	16.44	16.16	16.34
822	NYSE	CAT	Fri, Aug 25, 1995	16.13	16.34	16.13	16.25
821	NYSE	CAT	Thu, Aug 24, 1995	16.34	16.34	15.97	16.09
820	NYSE	CAT	Wed, Aug 23, 1995	16.66	16.66	16.25	16.34
819	NYSE	CAT	Tue, Aug 22, 1995	16.88	16.88	16.56	16.69
818	NYSE	CAT	Mon, Aug 21, 1995	16.94	17.03	16.88	16.91
817	NYSE	CAT	Fri, Aug 18, 1995	17.16	17.16	16.91	16.94
816	NYSE	CAT	Thu, Aug 17, 1995	17.00	17.25	16.75	17.19
815	NYSE	CAT	Wed, Aug 16, 1995	16.66	17.03	16.66	17.00
814	NYSE	CAT	Tue, Aug 15, 1995	16.50	16.50	16.19	16.44
813	NYSE	CAT	Mon, Aug 14, 1995	16.00	16.50	16.00	16.50
812	NYSE	CAT	Fri, Aug 11, 1995	15.91	16.00	15.56	15.84
811	NYSE	CAT	Thu, Aug 10, 1995	16.19	16.19	15.91	15.91
810	NYSE	CAT	Wed, Aug 9, 1995	16.53	16.56	16.13	16.25
809	NYSE	CAT	Tue, Aug 8, 1995	16.56	16.59	16.16	16.53
808	NYSE	CAT	Mon, Aug 7, 1995	16.78	16.84	16.53	16.56
807	NYSE	CAT	Fri, Aug 4, 1995	17.00	17.13	16.75	16.78
806	NYSE	CAT	Thu, Aug 3, 1995	16.81	17.06	16.56	17.00
805	NYSE	CAT	Wed, Aug 2, 1995	17.03	17.41	16.81	16.81
804	NYSE	CAT	Tue, Aug 1, 1995	17.56	17.56	16.88	17.03
803	NYSE	CAT	Mon, Jul 31, 1995	17.31	17.66	17.22	17.59
802	NYSE	CAT	Fri, Jul 28, 1995	17.56	17.59	17.28	17.31
801	NYSE	CAT	Thu, Jul 27, 1995	17.53	17.72	17.53	17.56
800	NYSE	CAT	Wed, Jul 26, 1995	17.47	17.56	17.28	17.47
799	NYSE	CAT	Tue, Jul 25, 1995	17.25	17.50	17.06	17.47
798	NYSE	CAT	Mon, Jul 24, 1995	16.88	17.28	16.84	17.25
797	NYSE	CAT	Fri, Jul 21, 1995	16.88	17.00	16.72	16.88
796	NYSE	CAT	Thu, Jul 20, 1995	17.25	17.25	16.56	16.88
795	NYSE	CAT	Wed, Jul 19, 1995	17.44	17.44	16.66	17.28
794	NYSE	CAT	Tue, Jul 18, 1995	18.06	18.06	17.81	17.84
793	NYSE	CAT	Mon, Jul 17, 1995	18.13	18.81	18.03	18.47
792	NYSE	CAT	Fri, Jul 14, 1995	18.09	18.19	17.97	18.13
791	NYSE	CAT	Thu, Jul 13, 1995	17.91	18.16	17.78	18.09
790	NYSE	CAT	Wed, Jul 12, 1995	17.56	17.91	17.50	17.91
789	NYSE	CAT	Tue, Jul 11, 1995	17.56	17.72	17.50	17.56
788	NYSE	CAT	Mon, Jul 10, 1995	17.72	17.72	17.47	17.56
787	NYSE	CAT	Fri, Jul 7, 1995	17.09	18.06	17.03	17.75
786	NYSE	CAT	Thu, Jul 6, 1995	16.50	17.13	16.41	17.09
785	NYSE	CAT	Wed, Jul 5, 1995	16.09	16.53	16.06	16.50
784	NYSE	CAT	Mon, Jul 3, 1995	16.06	16.09	16.03	16.09
783	NYSE	CAT	Fri, Jun 30, 1995	15.59	16.13	15.59	16.06
782	NYSE	CAT	Thu, Jun 29, 1995	15.59	15.63	15.41	15.56
781	NYSE	CAT	Wed, Jun 28, 1995	15.69	15.69	15.44	15.59
780	NYSE	CAT	Tue, Jun 27, 1995	15.56	15.78	15.56	15.75
779	NYSE	CAT	Mon, Jun 26, 1995	15.69	15.78	15.56	15.56
778	NYSE	CAT	Fri, Jun 23, 1995	15.63	15.72	15.47	15.69
777	NYSE	CAT	Thu, Jun 22, 1995	15.66	15.66	15.50	15.63
776	NYSE	CAT	Wed, Jun 21, 1995	15.75	15.75	15.56	15.69
775	NYSE	CAT	Tue, Jun 20, 1995	16.19	16.19	15.94	16.03
774	NYSE	CAT	Mon, Jun 19, 1995	15.75	16.31	15.75	16.25
773	NYSE	CAT	Fri, Jun 16, 1995	15.72	15.84	15.66	15.66
772	NYSE	CAT	Thu, Jun 15, 1995	15.78	15.78	15.63	15.72
771	NYSE	CAT	Wed, Jun 14, 1995	15.69	15.84	15.63	15.81
770	NYSE	CAT	Tue, Jun 13, 1995	15.22	15.75	15.19	15.69
769	NYSE	CAT	Mon, Jun 12, 1995	15.38	15.56	15.22	15.22
768	NYSE	CAT	Fri, Jun 9, 1995	15.50	15.56	15.25	15.38
767	NYSE	CAT	Thu, Jun 8, 1995	15.31	15.63	15.31	15.50
766	NYSE	CAT	Wed, Jun 7, 1995	15.03	15.34	14.91	15.19
765	NYSE	CAT	Tue, Jun 6, 1995	15.00	15.16	15.00	15.03
764	NYSE	CAT	Mon, Jun 5, 1995	14.81	15.16	14.75	14.97
763	NYSE	CAT	Fri, Jun 2, 1995	15.13	15.16	14.72	14.81
762	NYSE	CAT	Thu, Jun 1, 1995	15.06	15.22	14.94	15.13
761	NYSE	CAT	Wed, May 31, 1995	14.59	15.06	14.44	15.06
760	NYSE	CAT	Tue, May 30, 1995	14.34	14.66	14.28	14.59
759	NYSE	CAT	Fri, May 26, 1995	14.72	14.72	14.25	14.34
758	NYSE	CAT	Thu, May 25, 1995	15.06	15.06	14.66	14.78
757	NYSE	CAT	Wed, May 24, 1995	15.06	15.25	15.03	15.06
756	NYSE	CAT	Tue, May 23, 1995	15.44	15.44	14.94	15.06
755	NYSE	CAT	Mon, May 22, 1995	15.00	15.84	15.00	15.63
754	NYSE	CAT	Fri, May 19, 1995	15.19	15.19	14.75	14.94
753	NYSE	CAT	Thu, May 18, 1995	15.56	15.56	15.16	15.22
752	NYSE	CAT	Wed, May 17, 1995	15.56	15.84	15.47	15.69
751	NYSE	CAT	Tue, May 16, 1995	15.56	15.59	15.41	15.56
750	NYSE	CAT	Mon, May 15, 1995	15.72	15.97	15.50	15.56
749	NYSE	CAT	Fri, May 12, 1995	14.75	15.72	14.56	15.72
748	NYSE	CAT	Thu, May 11, 1995	14.69	14.94	14.69	14.75
747	NYSE	CAT	Wed, May 10, 1995	14.47	14.72	14.38	14.69
746	NYSE	CAT	Tue, May 9, 1995	14.25	14.59	14.25	14.47
745	NYSE	CAT	Mon, May 8, 1995	13.94	14.22	13.88	14.19
744	NYSE	CAT	Fri, May 5, 1995	14.09	14.13	13.81	13.94
743	NYSE	CAT	Thu, May 4, 1995	14.38	14.41	14.06	14.09
742	NYSE	CAT	Wed, May 3, 1995	14.31	14.44	14.28	14.38
741	NYSE	CAT	Tue, May 2, 1995	14.38	14.41	14.19	14.31
740	NYSE	CAT	Mon, May 1, 1995	14.56	14.56	14.28	14.38
739	NYSE	CAT	Fri, Apr 28, 1995	14.19	14.63	14.19	14.63
738	NYSE	CAT	Thu, Apr 27, 1995	14.09	14.22	14.00	14.19
737	NYSE	CAT	Wed, Apr 26, 1995	14.09	14.16	14.02	14.09
736	NYSE	CAT	Tue, Apr 25, 1995	13.94	14.22	13.94	14.09
735	NYSE	CAT	Mon, Apr 24, 1995	13.94	14.06	13.91	13.94
734	NYSE	CAT	Fri, Apr 21, 1995	14.03	14.16	13.88	13.94
733	NYSE	CAT	Thu, Apr 20, 1995	14.34	14.38	14.00	14.03
732	NYSE	CAT	Wed, Apr 19, 1995	14.09	14.38	13.78	14.34
731	NYSE	CAT	Tue, Apr 18, 1995	14.09	14.31	14.06	14.09
730	NYSE	CAT	Mon, Apr 17, 1995	14.00	14.25	14.00	14.09
729	NYSE	CAT	Thu, Apr 13, 1995	13.97	14.00	13.81	13.88
728	NYSE	CAT	Wed, Apr 12, 1995	13.91	14.00	13.91	13.97
727	NYSE	CAT	Tue, Apr 11, 1995	14.00	14.06	13.78	13.78
726	NYSE	CAT	Mon, Apr 10, 1995	13.97	14.00	13.75	14.00
725	NYSE	CAT	Fri, Apr 7, 1995	14.00	14.03	13.91	13.97
724	NYSE	CAT	Thu, Apr 6, 1995	13.97	14.19	13.97	14.00
723	NYSE	CAT	Wed, Apr 5, 1995	14.03	14.09	13.94	13.94
722	NYSE	CAT	Tue, Apr 4, 1995	14.00	14.03	13.84	14.03
721	NYSE	CAT	Mon, Apr 3, 1995	13.88	14.03	13.84	14.00
720	NYSE	CAT	Fri, Mar 31, 1995	14.00	14.00	13.63	13.88
719	NYSE	CAT	Thu, Mar 30, 1995	13.56	14.34	13.56	14.09
718	NYSE	CAT	Wed, Mar 29, 1995	13.41	13.88	13.41	13.47
717	NYSE	CAT	Tue, Mar 28, 1995	13.03	13.09	12.84	12.97
716	NYSE	CAT	Mon, Mar 27, 1995	12.75	13.03	12.69	13.03
715	NYSE	CAT	Fri, Mar 24, 1995	12.41	12.75	12.41	12.75
714	NYSE	CAT	Thu, Mar 23, 1995	12.41	12.44	12.25	12.38
713	NYSE	CAT	Wed, Mar 22, 1995	12.56	12.56	12.31	12.41
712	NYSE	CAT	Tue, Mar 21, 1995	12.75	12.75	12.53	12.59
711	NYSE	CAT	Mon, Mar 20, 1995	12.88	12.91	12.72	12.78
710	NYSE	CAT	Fri, Mar 17, 1995	12.75	12.97	12.72	12.88
709	NYSE	CAT	Thu, Mar 16, 1995	12.44	12.84	12.44	12.75
708	NYSE	CAT	Wed, Mar 15, 1995	12.28	12.50	12.28	12.44
707	NYSE	CAT	Tue, Mar 14, 1995	12.25	12.47	12.25	12.25
706	NYSE	CAT	Mon, Mar 13, 1995	12.47	12.50	12.16	12.19
705	NYSE	CAT	Fri, Mar 10, 1995	12.34	12.53	12.34	12.47
704	NYSE	CAT	Thu, Mar 9, 1995	12.19	12.34	12.19	12.28
703	NYSE	CAT	Wed, Mar 8, 1995	12.13	12.25	12.09	12.09
702	NYSE	CAT	Tue, Mar 7, 1995	12.19	12.31	12.06	12.13
701	NYSE	CAT	Mon, Mar 6, 1995	12.22	12.22	12.09	12.19
700	NYSE	CAT	Fri, Mar 3, 1995	12.19	12.38	12.09	12.25
699	NYSE	CAT	Thu, Mar 2, 1995	12.56	12.56	12.13	12.19
698	NYSE	CAT	Wed, Mar 1, 1995	12.78	12.78	12.50	12.56
697	NYSE	CAT	Tue, Feb 28, 1995	12.78	12.91	12.72	12.91
696	NYSE	CAT	Mon, Feb 27, 1995	12.94	12.97	12.69	12.78
695	NYSE	CAT	Fri, Feb 24, 1995	13.19	13.19	12.91	12.94
694	NYSE	CAT	Thu, Feb 23, 1995	13.22	13.38	13.19	13.25
693	NYSE	CAT	Wed, Feb 22, 1995	13.06	13.25	13.06	13.22
692	NYSE	CAT	Tue, Feb 21, 1995	13.09	13.16	12.94	13.00
691	NYSE	CAT	Fri, Feb 17, 1995	13.28	13.28	13.09	13.09
690	NYSE	CAT	Thu, Feb 16, 1995	13.31	13.31	13.06	13.31
689	NYSE	CAT	Wed, Feb 15, 1995	13.41	13.59	13.31	13.31
688	NYSE	CAT	Tue, Feb 14, 1995	13.34	13.44	13.28	13.41
687	NYSE	CAT	Mon, Feb 13, 1995	13.28	13.34	13.19	13.34
686	NYSE	CAT	Fri, Feb 10, 1995	13.16	13.34	13.09	13.28
685	NYSE	CAT	Thu, Feb 9, 1995	13.31	13.44	12.97	13.16
684	NYSE	CAT	Wed, Feb 8, 1995	13.38	13.41	13.25	13.31
683	NYSE	CAT	Tue, Feb 7, 1995	13.44	13.50	13.19	13.38
682	NYSE	CAT	Mon, Feb 6, 1995	13.25	13.47	13.22	13.44
681	NYSE	CAT	Fri, Feb 3, 1995	13.16	13.56	13.16	13.25
680	NYSE	CAT	Thu, Feb 2, 1995	12.88	13.13	12.81	13.06
679	NYSE	CAT	Wed, Feb 1, 1995	12.84	13.13	12.78	12.88
678	NYSE	CAT	Tue, Jan 31, 1995	12.91	13.06	12.84	12.84
677	NYSE	CAT	Mon, Jan 30, 1995	13.13	13.13	12.91	12.91
676	NYSE	CAT	Fri, Jan 27, 1995	13.44	13.69	13.16	13.19
675	NYSE	CAT	Thu, Jan 26, 1995	13.41	13.47	13.28	13.44
674	NYSE	CAT	Wed, Jan 25, 1995	13.28	13.56	13.13	13.41
673	NYSE	CAT	Tue, Jan 24, 1995	13.22	13.44	13.22	13.28
672	NYSE	CAT	Mon, Jan 23, 1995	13.16	13.19	12.91	13.19
671	NYSE	CAT	Fri, Jan 20, 1995	13.50	13.50	13.06	13.16
670	NYSE	CAT	Thu, Jan 19, 1995	14.47	14.47	13.66	13.69
669	NYSE	CAT	Wed, Jan 18, 1995	14.56	14.66	14.50	14.66
668	NYSE	CAT	Tue, Jan 17, 1995	14.28	14.63	14.22	14.56
667	NYSE	CAT	Mon, Jan 16, 1995	14.28	14.31	13.91	14.28
666	NYSE	CAT	Fri, Jan 13, 1995	14.19	14.31	13.97	14.28
665	NYSE	CAT	Thu, Jan 12, 1995	14.47	14.47	14.16	14.19
664	NYSE	CAT	Wed, Jan 11, 1995	14.59	14.66	14.22	14.47
663	NYSE	CAT	Tue, Jan 10, 1995	14.44	14.72	14.44	14.59
662	NYSE	CAT	Mon, Jan 9, 1995	14.16	14.47	14.06	14.44
661	NYSE	CAT	Fri, Jan 6, 1995	13.91	14.34	13.81	14.16
660	NYSE	CAT	Thu, Jan 5, 1995	13.72	13.91	13.72	13.91
659	NYSE	CAT	Wed, Jan 4, 1995	13.72	13.72	13.50	13.72
658	NYSE	CAT	Tue, Jan 3, 1995	13.78	13.78	13.66	13.75
657	NYSE	CAT	Fri, Dec 30, 1994	13.63	13.81	13.63	13.78
656	NYSE	CAT	Thu, Dec 29, 1994	13.56	13.63	13.47	13.63
655	NYSE	CAT	Wed, Dec 28, 1994	13.69	13.69	13.47	13.56
654	NYSE	CAT	Tue, Dec 27, 1994	13.63	13.84	13.63	13.81
653	NYSE	CAT	Fri, Dec 23, 1994	13.56	13.72	13.53	13.59
652	NYSE	CAT	Thu, Dec 22, 1994	13.41	13.59	13.41	13.56
651	NYSE	CAT	Wed, Dec 21, 1994	13.19	13.47	13.19	13.38
650	NYSE	CAT	Tue, Dec 20, 1994	13.03	13.19	13.03	13.09
649	NYSE	CAT	Mon, Dec 19, 1994	13.22	13.22	12.94	13.03
648	NYSE	CAT	Fri, Dec 16, 1994	13.34	13.44	13.09	13.31
647	NYSE	CAT	Thu, Dec 15, 1994	13.19	13.41	13.19	13.34
646	NYSE	CAT	Wed, Dec 14, 1994	12.81	13.25	12.78	13.09
645	NYSE	CAT	Tue, Dec 13, 1994	12.91	13.00	12.78	12.81
644	NYSE	CAT	Mon, Dec 12, 1994	12.84	13.00	12.84	12.91
643	NYSE	CAT	Fri, Dec 9, 1994	12.88	12.88	12.66	12.72
642	NYSE	CAT	Thu, Dec 8, 1994	13.00	13.06	12.88	12.94
641	NYSE	CAT	Wed, Dec 7, 1994	13.13	13.13	12.94	13.00
640	NYSE	CAT	Tue, Dec 6, 1994	13.41	13.41	13.09	13.22
639	NYSE	CAT	Mon, Dec 5, 1994	13.34	13.53	13.28	13.47
638	NYSE	CAT	Fri, Dec 2, 1994	13.19	13.34	13.16	13.34
637	NYSE	CAT	Thu, Dec 1, 1994	13.47	13.47	13.19	13.19
636	NYSE	CAT	Wed, Nov 30, 1994	13.44	13.56	13.44	13.53
635	NYSE	CAT	Tue, Nov 29, 1994	13.50	13.53	13.25	13.31
634	NYSE	CAT	Mon, Nov 28, 1994	13.34	13.63	13.34	13.50
633	NYSE	CAT	Fri, Nov 25, 1994	13.22	13.38	13.22	13.34
632	NYSE	CAT	Wed, Nov 23, 1994	12.91	13.22	12.84	13.16
631	NYSE	CAT	Tue, Nov 22, 1994	13.66	13.66	12.91	12.91
630	NYSE	CAT	Mon, Nov 21, 1994	13.91	14.03	13.69	13.72
629	NYSE	CAT	Fri, Nov 18, 1994	14.09	14.13	13.88	13.91
628	NYSE	CAT	Thu, Nov 17, 1994	14.13	14.31	14.03	14.09
627	NYSE	CAT	Wed, Nov 16, 1994	14.06	14.13	13.94	14.13
626	NYSE	CAT	Tue, Nov 15, 1994	14.38	14.44	14.03	14.06
625	NYSE	CAT	Mon, Nov 14, 1994	14.31	14.47	14.31	14.38
624	NYSE	CAT	Fri, Nov 11, 1994	14.56	14.59	14.25	14.28
623	NYSE	CAT	Thu, Nov 10, 1994	14.59	14.81	14.41	14.56
622	NYSE	CAT	Wed, Nov 9, 1994	14.38	14.66	14.38	14.59
621	NYSE	CAT	Tue, Nov 8, 1994	14.38	14.47	14.31	14.31
620	NYSE	CAT	Mon, Nov 7, 1994	14.34	14.38	14.31	14.38
619	NYSE	CAT	Fri, Nov 4, 1994	14.53	14.53	14.34	14.34
618	NYSE	CAT	Thu, Nov 3, 1994	14.63	14.69	14.44	14.53
617	NYSE	CAT	Wed, Nov 2, 1994	14.47	14.75	14.47	14.63
616	NYSE	CAT	Tue, Nov 1, 1994	14.94	14.94	14.41	14.41
615	NYSE	CAT	Mon, Oct 31, 1994	14.88	15.00	14.88	14.94
614	NYSE	CAT	Fri, Oct 28, 1994	14.44	14.97	14.44	14.84
613	NYSE	CAT	Thu, Oct 27, 1994	14.28	14.47	14.28	14.38
612	NYSE	CAT	Wed, Oct 26, 1994	14.38	14.38	14.19	14.28
611	NYSE	CAT	Tue, Oct 25, 1994	14.56	14.56	14.28	14.41
610	NYSE	CAT	Mon, Oct 24, 1994	14.44	14.81	14.44	14.56
609	NYSE	CAT	Fri, Oct 21, 1994	13.91	14.09	13.72	14.09
608	NYSE	CAT	Thu, Oct 20, 1994	14.03	14.13	13.81	13.91
607	NYSE	CAT	Wed, Oct 19, 1994	13.97	14.19	13.91	14.03
606	NYSE	CAT	Tue, Oct 18, 1994	13.91	14.00	13.75	13.97
605	NYSE	CAT	Mon, Oct 17, 1994	13.88	14.03	13.78	13.91
604	NYSE	CAT	Fri, Oct 14, 1994	13.84	13.94	13.72	13.88
603	NYSE	CAT	Thu, Oct 13, 1994	13.81	14.16	13.81	13.84
602	NYSE	CAT	Wed, Oct 12, 1994	13.91	13.94	13.69	13.78
601	NYSE	CAT	Tue, Oct 11, 1994	13.41	13.94	13.41	13.91
600	NYSE	CAT	Mon, Oct 10, 1994	13.38	13.53	13.31	13.31
599	NYSE	CAT	Fri, Oct 7, 1994	13.19	13.56	13.16	13.38
598	NYSE	CAT	Thu, Oct 6, 1994	13.31	13.38	13.16	13.19
597	NYSE	CAT	Wed, Oct 5, 1994	13.53	13.53	13.09	13.31
596	NYSE	CAT	Tue, Oct 4, 1994	13.59	13.78	13.53	13.53
595	NYSE	CAT	Mon, Oct 3, 1994	13.53	13.66	13.31	13.59
594	NYSE	CAT	Fri, Sep 30, 1994	13.53	13.84	13.50	13.53
593	NYSE	CAT	Thu, Sep 29, 1994	13.66	13.69	13.44	13.53
592	NYSE	CAT	Wed, Sep 28, 1994	13.38	13.81	13.38	13.66
591	NYSE	CAT	Tue, Sep 27, 1994	13.38	13.47	13.19	13.25
590	NYSE	CAT	Mon, Sep 26, 1994	13.53	13.59	13.28	13.38
589	NYSE	CAT	Fri, Sep 23, 1994	13.56	13.78	13.50	13.53
588	NYSE	CAT	Thu, Sep 22, 1994	13.53	13.69	13.53	13.56
587	NYSE	CAT	Wed, Sep 21, 1994	13.84	14.00	13.44	13.53
586	NYSE	CAT	Tue, Sep 20, 1994	14.16	14.16	13.81	13.84
585	NYSE	CAT	Mon, Sep 19, 1994	14.13	14.34	14.13	14.16
584	NYSE	CAT	Fri, Sep 16, 1994	14.38	14.38	14.09	14.09
583	NYSE	CAT	Thu, Sep 15, 1994	13.84	14.47	13.84	14.44
582	NYSE	CAT	Wed, Sep 14, 1994	13.41	13.84	13.41	13.78
581	NYSE	CAT	Tue, Sep 13, 1994	13.38	13.66	13.38	13.41
580	NYSE	CAT	Mon, Sep 12, 1994	13.84	13.94	13.34	13.38
579	NYSE	CAT	Fri, Sep 9, 1994	13.81	13.84	13.66	13.84
578	NYSE	CAT	Thu, Sep 8, 1994	13.78	13.88	13.56	13.81
577	NYSE	CAT	Wed, Sep 7, 1994	14.00	14.03	13.56	13.78
576	NYSE	CAT	Tue, Sep 6, 1994	14.16	14.16	13.81	14.00
575	NYSE	CAT	Fri, Sep 2, 1994	14.30	14.42	14.09	14.16
574	NYSE	CAT	Thu, Sep 1, 1994	14.36	14.36	14.22	14.30
573	NYSE	CAT	Wed, Aug 31, 1994	14.44	14.56	14.27	14.42
572	NYSE	CAT	Tue, Aug 30, 1994	14.44	14.44	14.20	14.44
571	NYSE	CAT	Mon, Aug 29, 1994	14.45	14.45	14.31	14.45
570	NYSE	CAT	Fri, Aug 26, 1994	14.13	14.45	14.13	14.45
569	NYSE	CAT	Thu, Aug 25, 1994	14.30	14.30	13.95	14.00
568	NYSE	CAT	Wed, Aug 24, 1994	13.95	14.34	13.86	14.30
567	NYSE	CAT	Tue, Aug 23, 1994	13.52	14.09	13.52	13.95
566	NYSE	CAT	Mon, Aug 22, 1994	13.41	13.41	13.33	13.41
565	NYSE	CAT	Fri, Aug 19, 1994	13.48	13.53	13.44	13.48
564	NYSE	CAT	Thu, Aug 18, 1994	13.70	13.70	13.47	13.48
563	NYSE	CAT	Wed, Aug 17, 1994	13.61	13.75	13.61	13.72
562	NYSE	CAT	Tue, Aug 16, 1994	13.28	13.64	13.23	13.61
561	NYSE	CAT	Mon, Aug 15, 1994	13.20	13.33	13.20	13.28
560	NYSE	CAT	Fri, Aug 12, 1994	12.91	13.19	12.91	13.14
559	NYSE	CAT	Thu, Aug 11, 1994	13.06	13.14	12.86	12.88
558	NYSE	CAT	Wed, Aug 10, 1994	13.02	13.08	12.98	13.06
557	NYSE	CAT	Tue, Aug 9, 1994	12.97	13.03	12.97	13.02
556	NYSE	CAT	Mon, Aug 8, 1994	13.08	13.08	12.95	12.95
555	NYSE	CAT	Fri, Aug 5, 1994	13.28	13.28	13.06	13.09
554	NYSE	CAT	Thu, Aug 4, 1994	13.58	13.61	13.45	13.45
553	NYSE	CAT	Wed, Aug 3, 1994	13.64	13.64	13.55	13.58
552	NYSE	CAT	Tue, Aug 2, 1994	13.73	13.78	13.66	13.67
551	NYSE	CAT	Mon, Aug 1, 1994	13.58	13.73	13.58	13.73
550	NYSE	CAT	Fri, Jul 29, 1994	13.41	13.61	13.39	13.55
549	NYSE	CAT	Thu, Jul 28, 1994	13.33	13.42	13.33	13.41
548	NYSE	CAT	Wed, Jul 27, 1994	13.48	13.48	13.33	13.33
547	NYSE	CAT	Tue, Jul 26, 1994	13.41	13.50	13.41	13.50
546	NYSE	CAT	Mon, Jul 25, 1994	13.33	13.44	13.27	13.39
545	NYSE	CAT	Fri, Jul 22, 1994	13.30	13.38	13.17	13.33
544	NYSE	CAT	Thu, Jul 21, 1994	13.45	13.56	13.25	13.30
543	NYSE	CAT	Wed, Jul 20, 1994	13.64	13.67	13.33	13.45
542	NYSE	CAT	Tue, Jul 19, 1994	13.56	13.67	13.53	13.64
541	NYSE	CAT	Mon, Jul 18, 1994	13.55	13.66	13.55	13.56
540	NYSE	CAT	Fri, Jul 15, 1994	13.55	13.55	13.41	13.55
539	NYSE	CAT	Thu, Jul 14, 1994	13.63	13.63	13.55	13.55
538	NYSE	CAT	Wed, Jul 13, 1994	13.66	13.89	13.61	13.63
537	NYSE	CAT	Tue, Jul 12, 1994	13.42	13.67	13.30	13.66
536	NYSE	CAT	Mon, Jul 11, 1994	13.33	13.47	13.33	13.42
535	NYSE	CAT	Fri, Jul 8, 1994	13.05	13.31	13.02	13.22
534	NYSE	CAT	Thu, Jul 7, 1994	13.06	13.19	12.97	13.05
533	NYSE	CAT	Wed, Jul 6, 1994	12.72	13.13	12.72	13.06
532	NYSE	CAT	Tue, Jul 5, 1994	12.58	12.81	12.50	12.72
531	NYSE	CAT	Fri, Jul 1, 1994	12.50	12.70	12.50	12.58
530	NYSE	CAT	Thu, Jun 30, 1994	12.77	12.94	12.50	12.50
529	NYSE	CAT	Wed, Jun 29, 1994	13.02	13.13	12.70	12.77
528	NYSE	CAT	Tue, Jun 28, 1994	13.14	13.28	12.86	13.02
527	NYSE	CAT	Mon, Jun 27, 1994	12.64	13.17	12.56	13.14
526	NYSE	CAT	Fri, Jun 24, 1994	12.75	12.83	12.52	12.64
525	NYSE	CAT	Thu, Jun 23, 1994	12.83	12.98	12.75	12.75
524	NYSE	CAT	Wed, Jun 22, 1994	12.77	13.05	12.75	12.83
523	NYSE	CAT	Tue, Jun 21, 1994	13.22	13.22	12.77	12.77
522	NYSE	CAT	Mon, Jun 20, 1994	13.48	13.48	13.28	13.30
521	NYSE	CAT	Fri, Jun 17, 1994	13.64	13.69	13.58	13.59
520	NYSE	CAT	Thu, Jun 16, 1994	13.63	13.72	13.58	13.64
519	NYSE	CAT	Wed, Jun 15, 1994	13.67	13.84	13.58	13.63
518	NYSE	CAT	Tue, Jun 14, 1994	13.25	13.72	13.16	13.67
517	NYSE	CAT	Mon, Jun 13, 1994	13.14	13.34	13.09	13.25
516	NYSE	CAT	Fri, Jun 10, 1994	12.94	13.20	12.92	13.14
515	NYSE	CAT	Thu, Jun 9, 1994	13.05	13.08	12.92	12.94
514	NYSE	CAT	Wed, Jun 8, 1994	13.25	13.28	12.95	13.05
513	NYSE	CAT	Tue, Jun 7, 1994	13.52	13.52	13.25	13.25
512	NYSE	CAT	Mon, Jun 6, 1994	13.47	13.61	13.47	13.53
511	NYSE	CAT	Fri, Jun 3, 1994	13.33	13.44	13.23	13.44
510	NYSE	CAT	Thu, Jun 2, 1994	13.19	13.39	13.08	13.33
509	NYSE	CAT	Wed, Jun 1, 1994	13.28	13.28	13.00	13.19
508	NYSE	CAT	Tue, May 31, 1994	13.44	13.47	13.30	13.36
507	NYSE	CAT	Fri, May 27, 1994	13.44	13.48	13.33	13.44
506	NYSE	CAT	Thu, May 26, 1994	13.50	13.70	13.34	13.44
505	NYSE	CAT	Wed, May 25, 1994	13.53	13.53	13.36	13.50
504	NYSE	CAT	Tue, May 24, 1994	13.81	13.97	13.36	13.53
503	NYSE	CAT	Mon, May 23, 1994	13.77	13.86	13.69	13.81
502	NYSE	CAT	Fri, May 20, 1994	13.80	13.80	13.73	13.77
501	NYSE	CAT	Thu, May 19, 1994	13.84	13.89	13.66	13.81
500	NYSE	CAT	Wed, May 18, 1994	13.91	14.02	13.66	13.84
499	NYSE	CAT	Tue, May 17, 1994	13.77	14.03	13.73	13.91
498	NYSE	CAT	Mon, May 16, 1994	13.48	13.80	13.41	13.77
497	NYSE	CAT	Fri, May 13, 1994	13.31	13.50	13.14	13.48
496	NYSE	CAT	Thu, May 12, 1994	13.39	13.61	13.28	13.31
495	NYSE	CAT	Wed, May 11, 1994	13.34	13.61	13.34	13.39
494	NYSE	CAT	Tue, May 10, 1994	13.25	13.50	13.25	13.34
493	NYSE	CAT	Mon, May 9, 1994	13.52	13.52	13.09	13.20
492	NYSE	CAT	Fri, May 6, 1994	13.88	13.88	13.33	13.52
491	NYSE	CAT	Thu, May 5, 1994	14.03	14.17	14.03	14.06
490	NYSE	CAT	Wed, May 4, 1994	14.05	14.06	13.94	14.02
489	NYSE	CAT	Tue, May 3, 1994	13.86	14.09	13.86	14.05
488	NYSE	CAT	Mon, May 2, 1994	13.73	13.91	13.53	13.81
487	NYSE	CAT	Fri, Apr 29, 1994	13.61	13.77	13.45	13.73
486	NYSE	CAT	Thu, Apr 28, 1994	13.83	13.84	13.55	13.61
485	NYSE	CAT	Tue, Apr 26, 1994	13.89	14.06	13.78	13.83
484	NYSE	CAT	Mon, Apr 25, 1994	13.48	13.89	13.47	13.89
483	NYSE	CAT	Fri, Apr 22, 1994	13.33	13.66	13.27	13.48
482	NYSE	CAT	Thu, Apr 21, 1994	12.95	13.34	12.95	13.33
481	NYSE	CAT	Wed, Apr 20, 1994	13.55	13.84	12.47	12.94
480	NYSE	CAT	Tue, Apr 19, 1994	13.83	13.84	13.47	13.55
479	NYSE	CAT	Mon, Apr 18, 1994	13.98	14.11	13.77	13.83
478	NYSE	CAT	Fri, Apr 15, 1994	14.02	14.02	13.88	13.98
477	NYSE	CAT	Thu, Apr 14, 1994	14.11	14.11	14.00	14.02
476	NYSE	CAT	Wed, Apr 13, 1994	14.34	14.41	13.94	14.19
475	NYSE	CAT	Tue, Apr 12, 1994	14.48	14.56	14.20	14.34
474	NYSE	CAT	Mon, Apr 11, 1994	14.63	14.63	14.44	14.48
473	NYSE	CAT	Fri, Apr 8, 1994	14.78	14.78	14.41	14.67
472	NYSE	CAT	Thu, Apr 7, 1994	15.00	15.02	14.66	14.81
471	NYSE	CAT	Wed, Apr 6, 1994	14.56	15.16	14.56	15.00
470	NYSE	CAT	Tue, Apr 5, 1994	14.53	14.67	14.53	14.53
469	NYSE	CAT	Mon, Apr 4, 1994	14.05	14.25	13.67	14.16
468	NYSE	CAT	Thu, Mar 31, 1994	13.69	14.08	13.58	14.05
467	NYSE	CAT	Wed, Mar 30, 1994	13.86	13.98	13.25	13.69
466	NYSE	CAT	Tue, Mar 29, 1994	14.25	14.28	13.81	13.86
465	NYSE	CAT	Mon, Mar 28, 1994	14.50	14.50	14.17	14.25
464	NYSE	CAT	Fri, Mar 25, 1994	14.61	14.72	14.41	14.58
463	NYSE	CAT	Thu, Mar 24, 1994	14.98	14.98	14.52	14.61
462	NYSE	CAT	Wed, Mar 23, 1994	14.86	15.19	14.86	15.09
461	NYSE	CAT	Tue, Mar 22, 1994	14.83	14.94	14.83	14.84
460	NYSE	CAT	Mon, Mar 21, 1994	14.88	14.88	14.63	14.80
459	NYSE	CAT	Fri, Mar 18, 1994	14.94	15.03	14.80	14.89
458	NYSE	CAT	Thu, Mar 17, 1994	14.53	14.94	14.52	14.94
457	NYSE	CAT	Wed, Mar 16, 1994	14.59	14.59	14.44	14.53
456	NYSE	CAT	Tue, Mar 15, 1994	14.63	14.69	14.59	14.66
455	NYSE	CAT	Mon, Mar 14, 1994	14.56	14.67	14.50	14.63
454	NYSE	CAT	Fri, Mar 11, 1994	14.38	14.56	14.25	14.56
453	NYSE	CAT	Thu, Mar 10, 1994	14.33	14.38	14.20	14.38
452	NYSE	CAT	Wed, Mar 9, 1994	14.31	14.38	14.27	14.33
451	NYSE	CAT	Tue, Mar 8, 1994	14.27	14.39	14.25	14.31
450	NYSE	CAT	Mon, Mar 7, 1994	14.02	14.28	13.88	14.27
449	NYSE	CAT	Fri, Mar 4, 1994	14.08	14.08	13.83	14.02
448	NYSE	CAT	Thu, Mar 3, 1994	14.00	14.48	13.92	14.09
447	NYSE	CAT	Wed, Mar 2, 1994	13.61	14.00	13.38	14.00
446	NYSE	CAT	Tue, Mar 1, 1994	13.55	13.67	13.55	13.61
445	NYSE	CAT	Mon, Feb 28, 1994	13.48	13.64	13.48	13.55
444	NYSE	CAT	Fri, Feb 25, 1994	13.58	13.64	13.47	13.47
443	NYSE	CAT	Thu, Feb 24, 1994	13.81	13.81	13.53	13.58
442	NYSE	CAT	Wed, Feb 23, 1994	13.83	14.02	13.81	13.83
441	NYSE	CAT	Tue, Feb 22, 1994	13.52	13.84	13.42	13.83
440	NYSE	CAT	Fri, Feb 18, 1994	13.55	13.55	13.42	13.52
439	NYSE	CAT	Thu, Feb 17, 1994	13.44	13.63	13.44	13.59
438	NYSE	CAT	Wed, Feb 16, 1994	13.44	13.47	13.34	13.42
437	NYSE	CAT	Tue, Feb 15, 1994	13.25	13.45	13.23	13.44
436	NYSE	CAT	Mon, Feb 14, 1994	13.14	13.31	13.11	13.25
435	NYSE	CAT	Fri, Feb 11, 1994	13.27	13.27	13.11	13.14
434	NYSE	CAT	Thu, Feb 10, 1994	13.61	13.67	13.27	13.27
433	NYSE	CAT	Wed, Feb 9, 1994	13.50	13.64	13.50	13.61
432	NYSE	CAT	Tue, Feb 8, 1994	13.16	13.56	13.13	13.50
431	NYSE	CAT	Mon, Feb 7, 1994	12.84	13.16	12.84	13.16
430	NYSE	CAT	Fri, Feb 4, 1994	13.14	13.14	12.80	12.81
429	NYSE	CAT	Thu, Feb 3, 1994	13.08	13.17	13.03	13.17
428	NYSE	CAT	Wed, Feb 2, 1994	13.19	13.19	13.06	13.08
427	NYSE	CAT	Tue, Feb 1, 1994	13.03	13.20	13.03	13.20
426	NYSE	CAT	Mon, Jan 31, 1994	12.95	13.16	12.84	13.02
425	NYSE	CAT	Fri, Jan 28, 1994	12.83	12.95	12.83	12.95
424	NYSE	CAT	Thu, Jan 27, 1994	12.41	12.78	12.39	12.69
423	NYSE	CAT	Wed, Jan 26, 1994	12.33	12.45	12.33	12.41
422	NYSE	CAT	Tue, Jan 25, 1994	12.52	12.52	12.33	12.33
421	NYSE	CAT	Mon, Jan 24, 1994	12.47	12.66	12.47	12.53
420	NYSE	CAT	Fri, Jan 21, 1994	12.05	12.38	12.05	12.33
419	NYSE	CAT	Thu, Jan 20, 1994	11.70	11.95	11.70	11.75
418	NYSE	CAT	Wed, Jan 19, 1994	11.61	11.77	11.61	11.70
417	NYSE	CAT	Tue, Jan 18, 1994	11.56	11.70	11.55	11.59
416	NYSE	CAT	Mon, Jan 17, 1994	11.31	11.63	11.27	11.56
415	NYSE	CAT	Fri, Jan 14, 1994	11.33	11.34	11.25	11.31
414	NYSE	CAT	Thu, Jan 13, 1994	11.33	11.36	11.27	11.33
413	NYSE	CAT	Wed, Jan 12, 1994	11.33	11.41	11.23	11.33
412	NYSE	CAT	Tue, Jan 11, 1994	11.31	11.36	11.28	11.33
411	NYSE	CAT	Mon, Jan 10, 1994	11.30	11.33	11.14	11.31
410	NYSE	CAT	Fri, Jan 7, 1994	11.42	11.42	11.25	11.30
409	NYSE	CAT	Thu, Jan 6, 1994	11.42	11.50	11.42	11.44
408	NYSE	CAT	Wed, Jan 5, 1994	11.38	11.45	11.33	11.38
407	NYSE	CAT	Tue, Jan 4, 1994	11.17	11.42	11.17	11.38
406	NYSE	CAT	Mon, Jan 3, 1994	11.13	11.23	11.09	11.17
405	NYSE	CAT	Fri, Dec 31, 1993	11.27	11.33	11.13	11.13
404	NYSE	CAT	Thu, Dec 30, 1993	11.31	11.34	11.22	11.27
403	NYSE	CAT	Wed, Dec 29, 1993	11.30	11.33	11.20	11.31
402	NYSE	CAT	Tue, Dec 28, 1993	11.25	11.31	11.17	11.30
401	NYSE	CAT	Mon, Dec 27, 1993	11.00	11.33	11.00	11.25
400	NYSE	CAT	Thu, Dec 23, 1993	10.92	11.03	10.92	10.98
399	NYSE	CAT	Wed, Dec 22, 1993	10.88	10.98	10.86	10.92
398	NYSE	CAT	Tue, Dec 21, 1993	10.95	10.95	10.83	10.88
397	NYSE	CAT	Mon, Dec 20, 1993	10.83	10.95	10.83	10.95
396	NYSE	CAT	Fri, Dec 17, 1993	10.78	10.83	10.77	10.80
395	NYSE	CAT	Thu, Dec 16, 1993	10.72	10.89	10.72	10.78
394	NYSE	CAT	Wed, Dec 15, 1993	10.59	10.88	10.58	10.70
393	NYSE	CAT	Tue, Dec 14, 1993	10.69	10.72	10.59	10.59
392	NYSE	CAT	Mon, Dec 13, 1993	10.73	10.77	10.55	10.69
391	NYSE	CAT	Fri, Dec 10, 1993	10.75	10.81	10.66	10.73
390	NYSE	CAT	Thu, Dec 9, 1993	10.67	10.89	10.67	10.75
389	NYSE	CAT	Wed, Dec 8, 1993	10.50	10.67	10.47	10.64
388	NYSE	CAT	Tue, Dec 7, 1993	10.73	10.84	10.47	10.50
387	NYSE	CAT	Mon, Dec 6, 1993	10.70	10.84	10.70	10.73
386	NYSE	CAT	Fri, Dec 3, 1993	10.77	10.80	10.59	10.69
385	NYSE	CAT	Thu, Dec 2, 1993	10.73	10.86	10.66	10.77
384	NYSE	CAT	Wed, Dec 1, 1993	10.69	10.77	10.69	10.73
383	NYSE	CAT	Tue, Nov 30, 1993	10.73	10.77	10.59	10.66
382	NYSE	CAT	Mon, Nov 29, 1993	10.70	10.88	10.70	10.73
381	NYSE	CAT	Fri, Nov 26, 1993	10.70	10.75	10.67	10.70
380	NYSE	CAT	Wed, Nov 24, 1993	10.50	10.75	10.50	10.70
379	NYSE	CAT	Tue, Nov 23, 1993	10.44	10.48	10.39	10.45
378	NYSE	CAT	Mon, Nov 22, 1993	10.58	10.58	10.34	10.44
377	NYSE	CAT	Fri, Nov 19, 1993	10.73	10.81	10.58	10.69
376	NYSE	CAT	Thu, Nov 18, 1993	11.00	11.03	10.72	10.73
375	NYSE	CAT	Wed, Nov 17, 1993	11.09	11.22	10.91	11.00
374	NYSE	CAT	Tue, Nov 16, 1993	11.11	11.11	10.78	11.09
373	NYSE	CAT	Mon, Nov 15, 1993	11.20	11.38	11.20	11.23
372	NYSE	CAT	Fri, Nov 12, 1993	11.30	11.30	11.08	11.16
371	NYSE	CAT	Thu, Nov 11, 1993	11.36	11.41	11.25	11.30
370	NYSE	CAT	Wed, Nov 10, 1993	11.25	11.47	11.20	11.36
369	NYSE	CAT	Tue, Nov 9, 1993	11.42	11.52	11.23	11.25
368	NYSE	CAT	Mon, Nov 8, 1993	11.25	11.42	11.20	11.42
367	NYSE	CAT	Fri, Nov 5, 1993	11.20	11.31	10.95	11.25
366	NYSE	CAT	Thu, Nov 4, 1993	11.38	11.48	11.20	11.20
365	NYSE	CAT	Wed, Nov 3, 1993	11.55	11.64	11.38	11.38
364	NYSE	CAT	Tue, Nov 2, 1993	11.53	11.55	11.41	11.55
363	NYSE	CAT	Mon, Nov 1, 1993	11.44	11.53	11.36	11.53
362	NYSE	CAT	Fri, Oct 29, 1993	11.42	11.45	11.34	11.44
361	NYSE	CAT	Thu, Oct 28, 1993	11.27	11.47	11.14	11.42
360	NYSE	CAT	Wed, Oct 27, 1993	11.36	11.36	11.25	11.27
359	NYSE	CAT	Tue, Oct 26, 1993	11.22	11.47	11.11	11.38
358	NYSE	CAT	Mon, Oct 25, 1993	11.23	11.28	11.09	11.22
357	NYSE	CAT	Fri, Oct 22, 1993	10.83	11.28	10.83	11.23
356	NYSE	CAT	Thu, Oct 21, 1993	10.47	10.75	10.47	10.73
355	NYSE	CAT	Wed, Oct 20, 1993	10.31	10.45	10.31	10.39
354	NYSE	CAT	Tue, Oct 19, 1993	10.14	10.33	10.11	10.31
353	NYSE	CAT	Mon, Oct 18, 1993	10.09	10.17	10.08	10.14
352	NYSE	CAT	Fri, Oct 15, 1993	10.06	10.09	10.00	10.09
351	NYSE	CAT	Thu, Oct 14, 1993	10.09	10.09	10.03	10.06
350	NYSE	CAT	Wed, Oct 13, 1993	10.05	10.14	10.02	10.13
349	NYSE	CAT	Tue, Oct 12, 1993	10.13	10.13	10.00	10.05
348	NYSE	CAT	Mon, Oct 11, 1993	10.14	10.17	10.08	10.13
347	NYSE	CAT	Fri, Oct 8, 1993	10.13	10.20	10.13	10.14
346	NYSE	CAT	Thu, Oct 7, 1993	10.13	10.17	10.09	10.13
345	NYSE	CAT	Wed, Oct 6, 1993	10.09	10.14	10.08	10.13
344	NYSE	CAT	Tue, Oct 5, 1993	10.13	10.20	10.03	10.09
343	NYSE	CAT	Mon, Oct 4, 1993	10.03	10.17	10.02	10.13
342	NYSE	CAT	Fri, Oct 1, 1993	9.88	10.22	9.88	10.03
341	NYSE	CAT	Thu, Sep 30, 1993	9.88	9.92	9.81	9.88
340	NYSE	CAT	Wed, Sep 29, 1993	9.92	10.00	9.84	9.88
339	NYSE	CAT	Tue, Sep 28, 1993	9.89	9.92	9.84	9.92
338	NYSE	CAT	Mon, Sep 27, 1993	9.78	9.89	9.78	9.89
337	NYSE	CAT	Fri, Sep 24, 1993	9.63	9.84	9.61	9.77
336	NYSE	CAT	Thu, Sep 23, 1993	9.72	9.72	9.61	9.63
335	NYSE	CAT	Wed, Sep 22, 1993	9.67	9.78	9.67	9.72
334	NYSE	CAT	Tue, Sep 21, 1993	9.88	9.89	9.38	9.64
333	NYSE	CAT	Mon, Sep 20, 1993	9.98	9.98	9.80	9.88
332	NYSE	CAT	Fri, Sep 17, 1993	9.95	10.02	9.95	9.98
331	NYSE	CAT	Thu, Sep 16, 1993	9.94	10.00	9.88	9.95
330	NYSE	CAT	Wed, Sep 15, 1993	9.97	9.98	9.88	9.94
329	NYSE	CAT	Tue, Sep 14, 1993	9.98	9.98	9.94	9.97
328	NYSE	CAT	Mon, Sep 13, 1993	10.00	10.13	10.00	10.03
327	NYSE	CAT	Fri, Sep 10, 1993	10.02	10.02	9.95	9.97
326	NYSE	CAT	Thu, Sep 9, 1993	9.89	10.06	9.88	10.03
325	NYSE	CAT	Wed, Sep 8, 1993	9.89	10.02	9.78	9.89
324	NYSE	CAT	Tue, Sep 7, 1993	10.00	10.00	9.84	9.89
323	NYSE	CAT	Fri, Sep 3, 1993	10.05	10.05	9.95	10.00
322	NYSE	CAT	Thu, Sep 2, 1993	10.23	10.23	10.03	10.09
321	NYSE	CAT	Wed, Sep 1, 1993	10.28	10.28	10.19	10.25
320	NYSE	CAT	Tue, Aug 31, 1993	10.22	10.28	10.19	10.28
319	NYSE	CAT	Mon, Aug 30, 1993	10.27	10.31	10.19	10.22
318	NYSE	CAT	Fri, Aug 27, 1993	10.30	10.30	10.23	10.27
317	NYSE	CAT	Thu, Aug 26, 1993	10.31	10.31	10.22	10.30
316	NYSE	CAT	Wed, Aug 25, 1993	10.30	10.41	10.27	10.31
315	NYSE	CAT	Tue, Aug 24, 1993	10.16	10.38	10.16	10.30
314	NYSE	CAT	Mon, Aug 23, 1993	10.09	10.14	9.97	10.08
313	NYSE	CAT	Fri, Aug 20, 1993	10.16	10.16	10.06	10.09
312	NYSE	CAT	Thu, Aug 19, 1993	10.16	10.17	10.09	10.16
311	NYSE	CAT	Wed, Aug 18, 1993	10.08	10.17	10.08	10.16
310	NYSE	CAT	Tue, Aug 17, 1993	10.08	10.09	9.98	10.05
309	NYSE	CAT	Mon, Aug 16, 1993	10.17	10.17	10.08	10.08
308	NYSE	CAT	Fri, Aug 13, 1993	10.17	10.17	10.08	10.17
307	NYSE	CAT	Thu, Aug 12, 1993	10.25	10.25	10.06	10.17
306	NYSE	CAT	Wed, Aug 11, 1993	10.09	10.31	10.05	10.30
305	NYSE	CAT	Tue, Aug 10, 1993	9.92	10.13	9.91	10.09
304	NYSE	CAT	Mon, Aug 9, 1993	9.86	9.98	9.83	9.92
303	NYSE	CAT	Fri, Aug 6, 1993	9.88	9.92	9.84	9.86
302	NYSE	CAT	Thu, Aug 5, 1993	9.97	9.97	9.86	9.88
301	NYSE	CAT	Wed, Aug 4, 1993	9.98	10.02	9.95	9.98
300	NYSE	CAT	Tue, Aug 3, 1993	9.84	10.05	9.84	9.98
299	NYSE	CAT	Mon, Aug 2, 1993	9.61	9.83	9.58	9.77
298	NYSE	CAT	Fri, Jul 30, 1993	9.67	9.69	9.56	9.61
297	NYSE	CAT	Thu, Jul 29, 1993	9.72	9.72	9.64	9.67
296	NYSE	CAT	Wed, Jul 28, 1993	9.88	9.88	9.69	9.73
295	NYSE	CAT	Tue, Jul 27, 1993	9.97	10.03	9.84	9.88
294	NYSE	CAT	Mon, Jul 26, 1993	10.03	10.03	9.92	9.97
293	NYSE	CAT	Fri, Jul 23, 1993	9.70	10.03	9.50	10.03
292	NYSE	CAT	Thu, Jul 22, 1993	9.78	9.83	9.66	9.70
291	NYSE	CAT	Wed, Jul 21, 1993	9.75	9.83	9.50	9.78
290	NYSE	CAT	Tue, Jul 20, 1993	9.88	9.88	9.75	9.75
289	NYSE	CAT	Mon, Jul 19, 1993	9.80	9.97	9.80	9.95
288	NYSE	CAT	Fri, Jul 16, 1993	9.67	9.83	9.67	9.75
287	NYSE	CAT	Thu, Jul 15, 1993	9.56	9.72	9.52	9.64
286	NYSE	CAT	Wed, Jul 14, 1993	9.55	9.61	9.50	9.56
285	NYSE	CAT	Tue, Jul 13, 1993	9.52	9.61	9.52	9.55
284	NYSE	CAT	Mon, Jul 12, 1993	9.39	9.55	9.39	9.52
283	NYSE	CAT	Fri, Jul 9, 1993	9.39	9.42	9.36	9.39
282	NYSE	CAT	Thu, Jul 8, 1993	9.38	9.47	9.38	9.39
281	NYSE	CAT	Wed, Jul 7, 1993	9.20	9.41	9.20	9.36
280	NYSE	CAT	Tue, Jul 6, 1993	9.14	9.22	9.11	9.19
279	NYSE	CAT	Fri, Jul 2, 1993	9.25	9.25	9.09	9.14
278	NYSE	CAT	Thu, Jul 1, 1993	9.36	9.36	9.25	9.25
277	NYSE	CAT	Wed, Jun 30, 1993	9.31	9.36	9.28	9.36
276	NYSE	CAT	Tue, Jun 29, 1993	9.34	9.34	9.27	9.31
275	NYSE	CAT	Mon, Jun 28, 1993	9.25	9.42	9.25	9.41
274	NYSE	CAT	Fri, Jun 25, 1993	9.09	9.23	9.08	9.08
273	NYSE	CAT	Thu, Jun 24, 1993	9.11	9.14	8.98	9.09
272	NYSE	CAT	Wed, Jun 23, 1993	9.20	9.20	9.08	9.11
271	NYSE	CAT	Tue, Jun 22, 1993	9.47	9.47	9.20	9.28
270	NYSE	CAT	Mon, Jun 21, 1993	9.61	9.61	8.98	9.47
269	NYSE	CAT	Fri, Jun 18, 1993	9.67	9.77	9.53	9.66
268	NYSE	CAT	Thu, Jun 17, 1993	9.64	9.67	9.56	9.67
267	NYSE	CAT	Wed, Jun 16, 1993	9.67	9.67	9.56	9.64
266	NYSE	CAT	Tue, Jun 15, 1993	9.72	9.73	9.58	9.70
265	NYSE	CAT	Mon, Jun 14, 1993	9.48	9.78	9.41	9.72
264	NYSE	CAT	Fri, Jun 11, 1993	9.39	9.50	9.38	9.48
263	NYSE	CAT	Thu, Jun 10, 1993	9.27	9.41	9.23	9.39
262	NYSE	CAT	Wed, Jun 9, 1993	9.39	9.39	9.25	9.27
261	NYSE	CAT	Tue, Jun 8, 1993	9.44	9.44	9.34	9.41
260	NYSE	CAT	Mon, Jun 7, 1993	9.34	9.48	9.33	9.44
259	NYSE	CAT	Fri, Jun 4, 1993	9.25	9.34	9.20	9.34
258	NYSE	CAT	Thu, Jun 3, 1993	9.33	9.33	9.16	9.25
257	NYSE	CAT	Wed, Jun 2, 1993	9.28	9.39	9.28	9.34
256	NYSE	CAT	Tue, Jun 1, 1993	8.95	9.47	8.92	9.28
255	NYSE	CAT	Fri, May 28, 1993	9.08	9.08	8.94	8.95
254	NYSE	CAT	Thu, May 27, 1993	8.86	9.13	8.86	9.09
253	NYSE	CAT	Wed, May 26, 1993	8.73	8.86	8.69	8.80
252	NYSE	CAT	Tue, May 25, 1993	8.67	8.73	8.66	8.73
251	NYSE	CAT	Mon, May 24, 1993	8.64	8.70	8.59	8.67
250	NYSE	CAT	Fri, May 21, 1993	8.69	8.69	8.56	8.64
249	NYSE	CAT	Thu, May 20, 1993	8.64	8.78	8.64	8.70
248	NYSE	CAT	Wed, May 19, 1993	8.50	8.61	8.41	8.59
247	NYSE	CAT	Tue, May 18, 1993	8.63	8.64	8.45	8.50
246	NYSE	CAT	Mon, May 17, 1993	8.69	8.69	8.53	8.63
245	NYSE	CAT	Fri, May 14, 1993	8.77	8.77	8.69	8.69
244	NYSE	CAT	Thu, May 13, 1993	8.73	8.86	8.67	8.78
243	NYSE	CAT	Wed, May 12, 1993	8.72	8.75	8.64	8.73
242	NYSE	CAT	Tue, May 11, 1993	8.61	8.72	8.58	8.72
241	NYSE	CAT	Mon, May 10, 1993	8.52	8.72	8.52	8.61
240	NYSE	CAT	Fri, May 7, 1993	8.55	8.55	8.36	8.48
239	NYSE	CAT	Thu, May 6, 1993	8.59	8.61	8.53	8.56
238	NYSE	CAT	Wed, May 5, 1993	8.55	8.66	8.53	8.59
237	NYSE	CAT	Tue, May 4, 1993	8.61	8.64	8.53	8.55
236	NYSE	CAT	Mon, May 3, 1993	8.66	8.66	8.53	8.61
235	NYSE	CAT	Fri, Apr 30, 1993	8.61	8.67	8.58	8.66
234	NYSE	CAT	Thu, Apr 29, 1993	8.39	8.67	8.34	8.61
233	NYSE	CAT	Wed, Apr 28, 1993	8.38	8.39	8.33	8.39
232	NYSE	CAT	Tue, Apr 27, 1993	8.38	8.39	8.27	8.38
231	NYSE	CAT	Mon, Apr 26, 1993	8.36	8.42	8.31	8.38
230	NYSE	CAT	Fri, Apr 23, 1993	8.44	8.47	8.30	8.36
229	NYSE	CAT	Thu, Apr 22, 1993	8.11	8.50	8.11	8.44
228	NYSE	CAT	Wed, Apr 21, 1993	7.69	7.83	7.66	7.78
227	NYSE	CAT	Tue, Apr 20, 1993	7.78	7.81	7.64	7.69
226	NYSE	CAT	Mon, Apr 19, 1993	7.70	7.84	7.69	7.78
225	NYSE	CAT	Fri, Apr 16, 1993	7.70	7.73	7.67	7.70
224	NYSE	CAT	Thu, Apr 15, 1993	7.61	7.72	7.58	7.70
223	NYSE	CAT	Wed, Apr 14, 1993	7.64	7.64	7.56	7.61
222	NYSE	CAT	Tue, Apr 13, 1993	7.58	7.66	7.56	7.64
221	NYSE	CAT	Mon, Apr 12, 1993	7.48	7.58	7.48	7.58
220	NYSE	CAT	Thu, Apr 8, 1993	7.45	7.47	7.41	7.47
219	NYSE	CAT	Wed, Apr 7, 1993	7.42	7.50	7.42	7.45
218	NYSE	CAT	Tue, Apr 6, 1993	7.30	7.38	7.30	7.36
217	NYSE	CAT	Mon, Apr 5, 1993	7.30	7.31	7.20	7.27
216	NYSE	CAT	Fri, Apr 2, 1993	7.34	7.34	7.27	7.30
215	NYSE	CAT	Thu, Apr 1, 1993	7.39	7.45	7.38	7.39
214	NYSE	CAT	Wed, Mar 31, 1993	7.53	7.53	7.39	7.39
213	NYSE	CAT	Tue, Mar 30, 1993	7.53	7.56	7.50	7.53
212	NYSE	CAT	Mon, Mar 29, 1993	7.44	7.58	7.41	7.53
211	NYSE	CAT	Fri, Mar 26, 1993	7.45	7.55	7.44	7.44
210	NYSE	CAT	Thu, Mar 25, 1993	7.45	7.48	7.44	7.45
209	NYSE	CAT	Wed, Mar 24, 1993	7.44	7.48	7.44	7.45
208	NYSE	CAT	Tue, Mar 23, 1993	7.31	7.47	7.30	7.42
207	NYSE	CAT	Mon, Mar 22, 1993	7.25	7.33	7.22	7.31
206	NYSE	CAT	Fri, Mar 19, 1993	7.25	7.31	7.22	7.25
205	NYSE	CAT	Thu, Mar 18, 1993	7.22	7.33	7.22	7.25
204	NYSE	CAT	Wed, Mar 17, 1993	7.20	7.30	7.20	7.22
203	NYSE	CAT	Tue, Mar 16, 1993	7.25	7.28	7.20	7.20
202	NYSE	CAT	Mon, Mar 15, 1993	7.22	7.27	7.20	7.25
201	NYSE	CAT	Fri, Mar 12, 1993	7.23	7.23	7.11	7.22
200	NYSE	CAT	Thu, Mar 11, 1993	7.41	7.42	7.31	7.33
199	NYSE	CAT	Wed, Mar 10, 1993	7.45	7.45	7.39	7.41
198	NYSE	CAT	Tue, Mar 9, 1993	7.44	7.47	7.41	7.45
197	NYSE	CAT	Mon, Mar 8, 1993	7.34	7.45	7.33	7.44
196	NYSE	CAT	Fri, Mar 5, 1993	7.33	7.41	7.33	7.34
195	NYSE	CAT	Thu, Mar 4, 1993	7.41	7.41	7.31	7.31
194	NYSE	CAT	Wed, Mar 3, 1993	7.36	7.42	7.30	7.41
193	NYSE	CAT	Tue, Mar 2, 1993	7.23	7.36	7.19	7.36
192	NYSE	CAT	Mon, Mar 1, 1993	7.25	7.34	7.20	7.23
191	NYSE	CAT	Fri, Feb 26, 1993	7.09	7.27	7.09	7.25
190	NYSE	CAT	Thu, Feb 25, 1993	7.08	7.14	7.03	7.06
189	NYSE	CAT	Wed, Feb 24, 1993	6.94	7.11	6.94	7.08
188	NYSE	CAT	Tue, Feb 23, 1993	6.98	7.00	6.91	6.92
187	NYSE	CAT	Mon, Feb 22, 1993	6.95	7.03	6.91	6.98
186	NYSE	CAT	Fri, Feb 19, 1993	7.03	7.05	6.94	6.95
185	NYSE	CAT	Thu, Feb 18, 1993	7.02	7.13	7.02	7.03
184	NYSE	CAT	Wed, Feb 17, 1993	6.97	7.05	6.95	6.98
183	NYSE	CAT	Tue, Feb 16, 1993	7.13	7.13	6.97	6.97
182	NYSE	CAT	Fri, Feb 12, 1993	7.19	7.19	7.08	7.16
181	NYSE	CAT	Thu, Feb 11, 1993	7.06	7.22	7.06	7.19
180	NYSE	CAT	Wed, Feb 10, 1993	7.19	7.19	7.02	7.06
179	NYSE	CAT	Tue, Feb 9, 1993	7.25	7.25	7.20	7.20
178	NYSE	CAT	Mon, Feb 8, 1993	7.36	7.36	7.30	7.30
177	NYSE	CAT	Fri, Feb 5, 1993	7.38	7.44	7.33	7.42
176	NYSE	CAT	Thu, Feb 4, 1993	7.28	7.39	7.23	7.38
175	NYSE	CAT	Wed, Feb 3, 1993	7.09	7.31	7.09	7.28
174	NYSE	CAT	Tue, Feb 2, 1993	7.02	7.13	7.02	7.09
173	NYSE	CAT	Mon, Feb 1, 1993	7.02	7.05	6.98	7.00
172	NYSE	CAT	Fri, Jan 29, 1993	7.03	7.08	6.97	7.02
171	NYSE	CAT	Thu, Jan 28, 1993	7.11	7.11	7.03	7.03
170	NYSE	CAT	Wed, Jan 27, 1993	7.05	7.16	7.05	7.13
169	NYSE	CAT	Tue, Jan 26, 1993	6.91	7.08	6.91	7.03
168	NYSE	CAT	Mon, Jan 25, 1993	6.91	7.13	6.77	6.84
167	NYSE	CAT	Fri, Jan 22, 1993	6.81	6.92	6.81	6.91
166	NYSE	CAT	Thu, Jan 21, 1993	6.92	6.92	6.81	6.81
165	NYSE	CAT	Wed, Jan 20, 1993	7.06	7.11	7.00	7.00
164	NYSE	CAT	Tue, Jan 19, 1993	7.08	7.13	7.03	7.06
163	NYSE	CAT	Mon, Jan 18, 1993	7.09	7.09	7.05	7.08
162	NYSE	CAT	Fri, Jan 15, 1993	6.95	7.13	6.95	7.09
161	NYSE	CAT	Thu, Jan 14, 1993	6.95	6.97	6.91	6.94
160	NYSE	CAT	Wed, Jan 13, 1993	7.00	7.00	6.92	6.95
159	NYSE	CAT	Tue, Jan 12, 1993	7.14	7.14	7.03	7.05
158	NYSE	CAT	Mon, Jan 11, 1993	7.13	7.16	7.08	7.14
157	NYSE	CAT	Fri, Jan 8, 1993	7.06	7.14	7.05	7.13
156	NYSE	CAT	Thu, Jan 7, 1993	6.98	7.20	6.98	7.06
155	NYSE	CAT	Wed, Jan 6, 1993	6.84	6.97	6.84	6.97
154	NYSE	CAT	Tue, Jan 5, 1993	6.80	6.86	6.77	6.81
153	NYSE	CAT	Mon, Jan 4, 1993	6.73	6.81	6.73	6.80
152	NYSE	CAT	Thu, Dec 31, 1992	6.83	6.83	6.70	6.70
151	NYSE	CAT	Wed, Dec 30, 1992	6.80	6.86	6.77	6.83
150	NYSE	CAT	Tue, Dec 29, 1992	6.72	6.89	6.70	6.80
149	NYSE	CAT	Mon, Dec 28, 1992	6.78	6.80	6.70	6.72
148	NYSE	CAT	Thu, Dec 24, 1992	6.80	6.83	6.77	6.78
147	NYSE	CAT	Wed, Dec 23, 1992	6.78	6.84	6.78	6.80
146	NYSE	CAT	Tue, Dec 22, 1992	6.81	6.84	6.75	6.78
145	NYSE	CAT	Mon, Dec 21, 1992	6.81	6.84	6.78	6.81
144	NYSE	CAT	Fri, Dec 18, 1992	6.70	6.84	6.70	6.81
143	NYSE	CAT	Thu, Dec 17, 1992	6.61	6.66	6.59	6.64
142	NYSE	CAT	Wed, Dec 16, 1992	6.66	6.66	6.58	6.61
141	NYSE	CAT	Tue, Dec 15, 1992	6.61	6.66	6.61	6.66
140	NYSE	CAT	Mon, Dec 14, 1992	6.66	6.66	6.61	6.61
139	NYSE	CAT	Fri, Dec 11, 1992	6.72	6.72	6.64	6.66
138	NYSE	CAT	Thu, Dec 10, 1992	6.78	6.81	6.70	6.73
137	NYSE	CAT	Wed, Dec 9, 1992	6.75	6.83	6.73	6.78
136	NYSE	CAT	Tue, Dec 8, 1992	6.64	6.78	6.64	6.75
135	NYSE	CAT	Mon, Dec 7, 1992	6.64	6.67	6.63	6.64
134	NYSE	CAT	Fri, Dec 4, 1992	6.64	6.67	6.59	6.64
133	NYSE	CAT	Thu, Dec 3, 1992	6.78	6.78	6.64	6.64
132	NYSE	CAT	Wed, Dec 2, 1992	6.95	6.95	6.78	6.78
131	NYSE	CAT	Tue, Dec 1, 1992	7.09	7.11	7.05	7.08
130	NYSE	CAT	Mon, Nov 30, 1992	6.81	7.09	6.81	7.09
129	NYSE	CAT	Fri, Nov 27, 1992	6.73	6.84	6.73	6.78
128	NYSE	CAT	Wed, Nov 25, 1992	6.75	6.77	6.73	6.73
127	NYSE	CAT	Tue, Nov 24, 1992	6.64	6.78	6.64	6.75
126	NYSE	CAT	Mon, Nov 23, 1992	6.69	6.69	6.64	6.64
125	NYSE	CAT	Fri, Nov 20, 1992	6.69	6.75	6.67	6.70
124	NYSE	CAT	Thu, Nov 19, 1992	6.67	6.73	6.67	6.69
123	NYSE	CAT	Wed, Nov 18, 1992	6.63	6.67	6.61	6.66
122	NYSE	CAT	Tue, Nov 17, 1992	6.61	6.67	6.58	6.63
121	NYSE	CAT	Mon, Nov 16, 1992	6.63	6.66	6.59	6.61
120	NYSE	CAT	Fri, Nov 13, 1992	6.72	6.73	6.61	6.63
119	NYSE	CAT	Thu, Nov 12, 1992	6.69	6.73	6.69	6.72
118	NYSE	CAT	Wed, Nov 11, 1992	6.75	6.77	6.66	6.67
117	NYSE	CAT	Tue, Nov 10, 1992	6.84	6.88	6.75	6.75
116	NYSE	CAT	Mon, Nov 9, 1992	6.86	6.91	6.83	6.84
115	NYSE	CAT	Fri, Nov 6, 1992	6.84	6.88	6.81	6.86
114	NYSE	CAT	Thu, Nov 5, 1992	6.73	6.84	6.73	6.84
113	NYSE	CAT	Wed, Nov 4, 1992	6.73	6.88	6.69	6.70
112	NYSE	CAT	Tue, Nov 3, 1992	6.61	6.75	6.61	6.73
111	NYSE	CAT	Mon, Nov 2, 1992	6.53	6.59	6.45	6.59
110	NYSE	CAT	Fri, Oct 30, 1992	6.48	6.55	6.48	6.53
109	NYSE	CAT	Thu, Oct 29, 1992	6.53	6.58	6.34	6.48
108	NYSE	CAT	Wed, Oct 28, 1992	6.52	6.58	6.48	6.53
107	NYSE	CAT	Tue, Oct 27, 1992	6.50	6.55	6.48	6.52
106	NYSE	CAT	Mon, Oct 26, 1992	6.53	6.55	6.44	6.50
105	NYSE	CAT	Fri, Oct 23, 1992	6.61	6.61	6.34	6.53
104	NYSE	CAT	Thu, Oct 22, 1992	6.61	6.70	6.61	6.69
103	NYSE	CAT	Wed, Oct 21, 1992	6.67	6.67	6.56	6.61
102	NYSE	CAT	Tue, Oct 20, 1992	6.61	6.72	6.61	6.67
101	NYSE	CAT	Mon, Oct 19, 1992	6.41	6.58	6.34	6.58
100	NYSE	CAT	Fri, Oct 16, 1992	6.45	6.45	6.28	6.41
99	NYSE	CAT	Thu, Oct 15, 1992	6.44	6.47	6.41	6.45
98	NYSE	CAT	Wed, Oct 14, 1992	6.39	6.48	6.39	6.44
97	NYSE	CAT	Tue, Oct 13, 1992	6.28	6.44	6.28	6.38
96	NYSE	CAT	Mon, Oct 12, 1992	6.08	6.20	6.08	6.20
95	NYSE	CAT	Fri, Oct 9, 1992	6.09	6.19	6.08	6.08
94	NYSE	CAT	Thu, Oct 8, 1992	6.11	6.17	6.03	6.09
93	NYSE	CAT	Wed, Oct 7, 1992	6.16	6.19	6.09	6.11
92	NYSE	CAT	Tue, Oct 6, 1992	6.14	6.20	6.11	6.16
91	NYSE	CAT	Mon, Oct 5, 1992	6.14	6.14	6.00	6.14
90	NYSE	CAT	Fri, Oct 2, 1992	6.42	6.42	6.14	6.20
89	NYSE	CAT	Thu, Oct 1, 1992	6.50	6.50	6.39	6.42
88	NYSE	CAT	Wed, Sep 30, 1992	6.52	6.56	6.50	6.52
87	NYSE	CAT	Tue, Sep 29, 1992	6.66	6.66	6.50	6.52
86	NYSE	CAT	Mon, Sep 28, 1992	6.53	6.67	6.53	6.67
85	NYSE	CAT	Fri, Sep 25, 1992	6.45	6.58	6.45	6.50
84	NYSE	CAT	Thu, Sep 24, 1992	6.39	6.48	6.39	6.45
83	NYSE	CAT	Wed, Sep 23, 1992	6.44	6.44	6.30	6.34
82	NYSE	CAT	Tue, Sep 22, 1992	6.55	6.55	6.45	6.47
81	NYSE	CAT	Mon, Sep 21, 1992	6.55	6.56	6.52	6.55
80	NYSE	CAT	Fri, Sep 18, 1992	6.53	6.56	6.53	6.55
79	NYSE	CAT	Thu, Sep 17, 1992	6.48	6.56	6.48	6.53
78	NYSE	CAT	Wed, Sep 16, 1992	6.53	6.55	6.44	6.47
77	NYSE	CAT	Tue, Sep 15, 1992	6.58	6.58	6.50	6.53
76	NYSE	CAT	Mon, Sep 14, 1992	6.33	6.69	6.33	6.63
75	NYSE	CAT	Fri, Sep 11, 1992	6.17	6.20	6.16	6.17
74	NYSE	CAT	Thu, Sep 10, 1992	6.05	6.17	6.05	6.17
73	NYSE	CAT	Wed, Sep 9, 1992	5.97	6.03	5.97	6.03
72	NYSE	CAT	Tue, Sep 8, 1992	6.16	6.16	5.95	5.97
71	NYSE	CAT	Fri, Sep 4, 1992	6.19	6.23	6.14	6.16
70	NYSE	CAT	Thu, Sep 3, 1992	6.17	6.31	6.17	6.19
69	NYSE	CAT	Wed, Sep 2, 1992	6.03	6.13	6.02	6.11
68	NYSE	CAT	Tue, Sep 1, 1992	6.03	6.03	5.97	6.03
67	NYSE	CAT	Mon, Aug 31, 1992	6.05	6.08	6.00	6.03
66	NYSE	CAT	Fri, Aug 28, 1992	6.03	6.06	6.03	6.05
65	NYSE	CAT	Thu, Aug 27, 1992	5.98	6.05	5.98	6.03
64	NYSE	CAT	Wed, Aug 26, 1992	5.83	5.95	5.83	5.95
63	NYSE	CAT	Tue, Aug 25, 1992	5.86	5.97	5.83	5.83
62	NYSE	CAT	Mon, Aug 24, 1992	5.95	5.95	5.84	5.86
61	NYSE	CAT	Fri, Aug 21, 1992	5.97	6.08	5.84	5.97
60	NYSE	CAT	Thu, Aug 20, 1992	6.06	6.08	5.97	5.97
59	NYSE	CAT	Wed, Aug 19, 1992	6.08	6.16	6.06	6.06
58	NYSE	CAT	Tue, Aug 18, 1992	6.03	6.09	5.98	6.08
57	NYSE	CAT	Mon, Aug 17, 1992	6.16	6.16	5.98	6.03
56	NYSE	CAT	Fri, Aug 14, 1992	6.25	6.27	6.16	6.23
55	NYSE	CAT	Thu, Aug 13, 1992	6.27	6.27	6.20	6.25
54	NYSE	CAT	Wed, Aug 12, 1992	6.42	6.42	6.25	6.27
53	NYSE	CAT	Tue, Aug 11, 1992	6.55	6.58	6.45	6.45
52	NYSE	CAT	Mon, Aug 10, 1992	6.58	6.58	6.53	6.55
51	NYSE	CAT	Fri, Aug 7, 1992	6.61	6.61	6.47	6.59
50	NYSE	CAT	Thu, Aug 6, 1992	6.64	6.64	6.58	6.61
49	NYSE	CAT	Wed, Aug 5, 1992	6.77	6.78	6.69	6.70
48	NYSE	CAT	Tue, Aug 4, 1992	6.81	6.81	6.75	6.77
47	NYSE	CAT	Mon, Aug 3, 1992	6.91	6.91	6.83	6.84
46	NYSE	CAT	Fri, Jul 31, 1992	6.92	6.92	6.88	6.91
45	NYSE	CAT	Thu, Jul 30, 1992	6.92	6.92	6.91	6.92
44	NYSE	CAT	Wed, Jul 29, 1992	6.88	7.00	6.88	6.92
43	NYSE	CAT	Tue, Jul 28, 1992	6.84	6.89	6.77	6.88
42	NYSE	CAT	Mon, Jul 27, 1992	6.78	6.86	6.78	6.84
41	NYSE	CAT	Fri, Jul 24, 1992	6.56	6.75	6.56	6.75
40	NYSE	CAT	Thu, Jul 23, 1992	6.56	6.63	6.53	6.56
39	NYSE	CAT	Wed, Jul 22, 1992	6.67	6.67	6.56	6.56
38	NYSE	CAT	Tue, Jul 21, 1992	6.70	6.70	6.64	6.67
37	NYSE	CAT	Mon, Jul 20, 1992	6.73	6.73	6.69	6.72
36	NYSE	CAT	Fri, Jul 17, 1992	6.97	6.97	6.80	6.84
35	NYSE	CAT	Thu, Jul 16, 1992	6.88	7.02	6.80	7.00
34	NYSE	CAT	Wed, Jul 15, 1992	6.72	6.92	6.72	6.88
33	NYSE	CAT	Tue, Jul 14, 1992	6.69	6.70	6.61	6.70
32	NYSE	CAT	Mon, Jul 13, 1992	6.72	6.73	6.64	6.69
31	NYSE	CAT	Fri, Jul 10, 1992	6.58	6.73	6.58	6.72
30	NYSE	CAT	Thu, Jul 9, 1992	6.33	6.55	6.33	6.55
29	NYSE	CAT	Wed, Jul 8, 1992	6.33	6.34	6.16	6.27
28	NYSE	CAT	Tue, Jul 7, 1992	6.42	6.42	6.31	6.33
27	NYSE	CAT	Mon, Jul 6, 1992	6.50	6.52	6.41	6.42
26	NYSE	CAT	Thu, Jul 2, 1992	6.58	6.61	6.45	6.50
25	NYSE	CAT	Wed, Jul 1, 1992	6.72	6.73	6.42	6.58
24	NYSE	CAT	Tue, Jun 30, 1992	6.61	6.72	6.59	6.72
23	NYSE	CAT	Mon, Jun 29, 1992	6.50	6.63	6.50	6.61
22	NYSE	CAT	Fri, Jun 26, 1992	6.50	6.55	6.31	6.42
21	NYSE	CAT	Thu, Jun 25, 1992	6.70	6.77	6.48	6.50
20	NYSE	CAT	Wed, Jun 24, 1992	6.72	6.78	6.70	6.70
19	NYSE	CAT	Tue, Jun 23, 1992	6.70	6.86	6.70	6.72
18	NYSE	CAT	Mon, Jun 22, 1992	6.80	6.80	6.61	6.66
17	NYSE	CAT	Fri, Jun 19, 1992	6.78	6.88	6.75	6.81
16	NYSE	CAT	Thu, Jun 18, 1992	6.70	6.78	6.59	6.78
15	NYSE	CAT	Wed, Jun 17, 1992	7.03	7.03	6.69	6.70
14	NYSE	CAT	Tue, Jun 16, 1992	7.08	7.08	7.03	7.03
13	NYSE	CAT	Mon, Jun 15, 1992	7.08	7.09	7.02	7.08
12	NYSE	CAT	Fri, Jun 12, 1992	7.09	7.17	7.02	7.08
11	NYSE	CAT	Thu, Jun 11, 1992	7.34	7.34	7.03	7.09
10	NYSE	CAT	Wed, Jun 10, 1992	7.41	7.41	7.31	7.34
9	NYSE	CAT	Tue, Jun 9, 1992	7.45	7.56	7.41	7.45
8	NYSE	CAT	Mon, Jun 8, 1992	7.45	7.45	7.36	7.45
7	NYSE	CAT	Fri, Jun 5, 1992	7.61	7.61	7.42	7.47
6	NYSE	CAT	Thu, Jun 4, 1992	7.70	7.72	7.63	7.63
5	NYSE	CAT	Wed, Jun 3, 1992	7.72	7.77	7.70	7.70
4	NYSE	CAT	Tue, Jun 2, 1992	7.67	7.73	7.67	7.72
3	NYSE	CAT	Mon, Jun 1, 1992	7.55	7.67	7.53	7.66
2	NYSE	CAT	Fri, May 29, 1992	7.45	7.59	7.41	7.55
1	NYSE	CAT	Thu, May 28, 1992	7.45	7.58	7.42	7.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Caterpillar Inc NYSE:CAT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024