The Cato Corp NYSE:CATO Historical Prices

Below are the 3621 trading days of historical prices for CATO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3621	NYSE	CATO	Fri, Mar 8, 2024	6.63	6.63	6.53	6.55
3620	NYSE	CATO	Thu, Mar 7, 2024	6.58	6.60	6.47	6.55
3619	NYSE	CATO	Wed, Mar 6, 2024	6.56	6.56	6.42	6.51
3618	NYSE	CATO	Tue, Mar 5, 2024	6.54	6.65	6.51	6.54
3617	NYSE	CATO	Mon, Mar 4, 2024	6.43	6.61	6.43	6.60
3616	NYSE	CATO	Fri, Mar 1, 2024	6.60	6.60	6.40	6.45
3615	NYSE	CATO	Thu, Feb 29, 2024	6.51	6.63	6.45	6.61
3614	NYSE	CATO	Wed, Feb 28, 2024	6.49	6.51	6.36	6.45
3613	NYSE	CATO	Tue, Feb 27, 2024	6.48	6.54	6.46	6.50
3612	NYSE	CATO	Mon, Feb 26, 2024	6.30	6.44	6.30	6.44
3611	NYSE	CATO	Fri, Feb 23, 2024	6.48	6.48	6.26	6.34
3610	NYSE	CATO	Thu, Feb 22, 2024	6.59	6.62	6.43	6.48
3609	NYSE	CATO	Wed, Feb 21, 2024	6.75	6.83	6.57	6.61
3608	NYSE	CATO	Tue, Feb 20, 2024	6.93	6.93	6.73	6.78
3607	NYSE	CATO	Fri, Feb 16, 2024	6.95	7.05	6.84	6.95
3606	NYSE	CATO	Thu, Feb 15, 2024	6.86	7.00	6.76	7.00
3605	NYSE	CATO	Wed, Feb 14, 2024	6.72	6.92	6.63	6.85
3604	NYSE	CATO	Tue, Feb 13, 2024	6.76	6.81	6.60	6.67
3603	NYSE	CATO	Mon, Feb 12, 2024	6.98	7.05	6.88	6.94
3602	NYSE	CATO	Fri, Feb 9, 2024	6.83	7.00	6.81	6.94
3601	NYSE	CATO	Thu, Feb 8, 2024	6.82	7.02	6.77	6.85
3600	NYSE	CATO	Wed, Feb 7, 2024	6.85	6.95	6.69	6.82
3599	NYSE	CATO	Tue, Feb 6, 2024	6.79	6.91	6.79	6.85
3598	NYSE	CATO	Mon, Feb 5, 2024	6.84	6.89	6.74	6.78
3597	NYSE	CATO	Fri, Feb 2, 2024	6.93	7.05	6.82	6.88
3596	NYSE	CATO	Thu, Feb 1, 2024	6.80	7.04	6.73	7.00
3595	NYSE	CATO	Wed, Jan 31, 2024	6.98	6.98	6.76	6.76
3594	NYSE	CATO	Tue, Jan 30, 2024	7.04	7.11	6.83	6.88
3593	NYSE	CATO	Mon, Jan 29, 2024	7.05	7.20	6.95	7.10
3592	NYSE	CATO	Fri, Jan 26, 2024	7.15	7.20	6.91	6.93
3591	NYSE	CATO	Thu, Jan 25, 2024	7.12	7.12	6.93	7.12
3590	NYSE	CATO	Wed, Jan 24, 2024	7.17	7.17	6.91	7.01
3589	NYSE	CATO	Tue, Jan 23, 2024	7.37	7.37	7.12	7.13
3588	NYSE	CATO	Mon, Jan 22, 2024	7.24	7.33	7.05	7.29
3587	NYSE	CATO	Fri, Jan 19, 2024	7.17	7.24	7.05	7.19
3586	NYSE	CATO	Thu, Jan 18, 2024	6.97	7.14	6.85	7.12
3585	NYSE	CATO	Wed, Jan 17, 2024	6.81	6.99	6.81	6.95
3584	NYSE	CATO	Tue, Jan 16, 2024	7.02	7.02	6.75	6.85
3583	NYSE	CATO	Fri, Jan 12, 2024	7.09	7.17	7.00	7.02
3582	NYSE	CATO	Thu, Jan 11, 2024	7.02	7.03	6.87	6.99
3581	NYSE	CATO	Wed, Jan 10, 2024	7.15	7.30	6.97	7.09
3580	NYSE	CATO	Tue, Jan 9, 2024	7.14	7.24	7.11	7.18
3579	NYSE	CATO	Mon, Jan 8, 2024	6.97	7.23	6.97	7.23
3578	NYSE	CATO	Fri, Jan 5, 2024	7.01	7.14	6.97	7.04
3577	NYSE	CATO	Thu, Jan 4, 2024	7.05	7.08	6.92	7.00
3576	NYSE	CATO	Wed, Jan 3, 2024	7.28	7.28	7.02	7.06
3575	NYSE	CATO	Tue, Jan 2, 2024	7.16	7.34	7.16	7.31
3574	NYSE	CATO	Fri, Dec 29, 2023	7.45	7.46	7.13	7.14
3573	NYSE	CATO	Thu, Dec 28, 2023	7.20	7.80	7.16	7.44
3572	NYSE	CATO	Wed, Dec 27, 2023	7.20	7.20	7.07	7.13
3571	NYSE	CATO	Tue, Dec 26, 2023	7.12	7.20	7.03	7.15
3570	NYSE	CATO	Fri, Dec 22, 2023	7.04	7.20	7.01	7.12
3569	NYSE	CATO	Thu, Dec 21, 2023	6.90	7.02	6.90	7.02
3568	NYSE	CATO	Wed, Dec 20, 2023	7.10	7.22	6.93	6.97
3567	NYSE	CATO	Tue, Dec 19, 2023	6.92	7.17	6.92	7.14
3566	NYSE	CATO	Mon, Dec 18, 2023	6.91	7.00	6.75	6.95
3565	NYSE	CATO	Fri, Dec 15, 2023	7.01	7.01	6.75	6.94
3564	NYSE	CATO	Thu, Dec 14, 2023	6.99	7.12	6.86	6.93
3563	NYSE	CATO	Wed, Dec 13, 2023	6.68	6.88	6.60	6.85
3562	NYSE	CATO	Tue, Dec 12, 2023	6.68	6.74	6.60	6.67
3561	NYSE	CATO	Mon, Dec 11, 2023	6.80	7.02	6.67	6.68
3560	NYSE	CATO	Fri, Dec 8, 2023	6.79	6.85	6.73	6.82
3559	NYSE	CATO	Thu, Dec 7, 2023	6.73	6.81	6.67	6.78
3558	NYSE	CATO	Wed, Dec 6, 2023	6.82	7.04	6.62	6.72
3557	NYSE	CATO	Tue, Dec 5, 2023	6.92	6.99	6.78	6.79
3556	NYSE	CATO	Mon, Dec 4, 2023	7.11	7.13	6.90	6.91
3555	NYSE	CATO	Fri, Dec 1, 2023	6.93	7.24	6.83	7.13
3554	NYSE	CATO	Thu, Nov 30, 2023	6.90	7.00	6.83	6.92
3553	NYSE	CATO	Wed, Nov 29, 2023	6.82	6.93	6.77	6.92
3552	NYSE	CATO	Tue, Nov 28, 2023	6.72	6.85	6.72	6.76
3551	NYSE	CATO	Mon, Nov 27, 2023	6.73	6.96	6.70	6.75
3550	NYSE	CATO	Fri, Nov 24, 2023	6.72	6.79	6.62	6.73
3549	NYSE	CATO	Wed, Nov 22, 2023	6.91	6.92	6.73	6.78
3548	NYSE	CATO	Tue, Nov 21, 2023	6.80	6.87	6.72	6.83
3547	NYSE	CATO	Mon, Nov 20, 2023	6.97	6.97	6.70	6.84
3546	NYSE	CATO	Fri, Nov 17, 2023	7.05	7.08	6.84	6.99
3545	NYSE	CATO	Thu, Nov 16, 2023	7.40	7.47	6.54	7.01
3544	NYSE	CATO	Wed, Nov 15, 2023	7.30	7.43	7.30	7.32
3543	NYSE	CATO	Tue, Nov 14, 2023	7.11	7.24	6.96	7.21
3542	NYSE	CATO	Mon, Nov 13, 2023	7.05	7.07	6.94	6.97
3541	NYSE	CATO	Fri, Nov 10, 2023	6.92	7.06	6.91	7.03
3540	NYSE	CATO	Thu, Nov 9, 2023	7.12	7.16	6.92	6.96
3539	NYSE	CATO	Wed, Nov 8, 2023	7.04	7.13	7.02	7.10
3538	NYSE	CATO	Tue, Nov 7, 2023	7.00	7.17	6.97	7.08
3537	NYSE	CATO	Mon, Nov 6, 2023	7.14	7.25	6.97	7.00
3536	NYSE	CATO	Fri, Nov 3, 2023	7.20	7.25	7.08	7.17
3535	NYSE	CATO	Thu, Nov 2, 2023	7.12	7.22	7.02	7.08
3534	NYSE	CATO	Wed, Nov 1, 2023	7.15	7.21	6.99	7.06
3533	NYSE	CATO	Tue, Oct 31, 2023	7.18	7.18	7.01	7.13
3532	NYSE	CATO	Mon, Oct 30, 2023	7.01	7.17	7.00	7.13
3531	NYSE	CATO	Fri, Oct 27, 2023	7.10	7.12	6.91	6.97
3530	NYSE	CATO	Thu, Oct 26, 2023	7.15	7.18	7.07	7.11
3529	NYSE	CATO	Wed, Oct 25, 2023	7.17	7.21	7.07	7.10
3528	NYSE	CATO	Tue, Oct 24, 2023	7.15	7.22	7.04	7.16
3527	NYSE	CATO	Mon, Oct 23, 2023	7.19	7.28	7.06	7.07
3526	NYSE	CATO	Fri, Oct 20, 2023	7.39	7.42	7.23	7.25
3525	NYSE	CATO	Thu, Oct 19, 2023	7.50	7.53	7.33	7.35
3524	NYSE	CATO	Wed, Oct 18, 2023	7.39	7.52	7.24	7.48
3523	NYSE	CATO	Tue, Oct 17, 2023	7.16	7.51	7.16	7.43
3522	NYSE	CATO	Mon, Oct 16, 2023	7.35	7.42	7.14	7.17
3521	NYSE	CATO	Fri, Oct 13, 2023	7.27	7.34	7.20	7.25
3520	NYSE	CATO	Thu, Oct 12, 2023	7.37	7.44	7.19	7.27
3519	NYSE	CATO	Wed, Oct 11, 2023	7.44	7.47	7.27	7.34
3518	NYSE	CATO	Tue, Oct 10, 2023	7.28	7.54	7.28	7.44
3517	NYSE	CATO	Mon, Oct 9, 2023	7.42	7.47	7.22	7.30
3516	NYSE	CATO	Fri, Oct 6, 2023	7.31	7.58	7.23	7.47
3515	NYSE	CATO	Thu, Oct 5, 2023	7.42	7.50	7.25	7.29
3514	NYSE	CATO	Wed, Oct 4, 2023	7.41	7.51	7.31	7.42
3513	NYSE	CATO	Tue, Oct 3, 2023	7.49	7.64	7.28	7.48
3512	NYSE	CATO	Mon, Oct 2, 2023	7.63	7.63	7.00	7.40
3511	NYSE	CATO	Fri, Sep 29, 2023	7.82	7.95	7.30	7.66
3510	NYSE	CATO	Thu, Sep 28, 2023	8.45	8.58	7.68	7.82
3509	NYSE	CATO	Wed, Sep 27, 2023	8.10	8.44	8.00	8.38
3508	NYSE	CATO	Tue, Sep 26, 2023	7.99	8.21	7.86	8.02
3507	NYSE	CATO	Mon, Sep 25, 2023	8.10	8.14	7.93	7.98
3506	NYSE	CATO	Fri, Sep 22, 2023	7.84	8.18	7.74	7.97
3505	NYSE	CATO	Thu, Sep 21, 2023	7.37	8.27	7.32	7.90
3504	NYSE	CATO	Wed, Sep 20, 2023	7.37	7.58	7.34	7.36
3503	NYSE	CATO	Tue, Sep 19, 2023	7.40	7.44	7.30	7.34
3502	NYSE	CATO	Mon, Sep 18, 2023	7.47	7.47	7.33	7.37
3501	NYSE	CATO	Fri, Sep 15, 2023	7.48	7.57	7.39	7.43
3500	NYSE	CATO	Thu, Sep 14, 2023	7.33	7.55	7.33	7.51
3499	NYSE	CATO	Wed, Sep 13, 2023	7.44	7.44	7.22	7.31
3498	NYSE	CATO	Tue, Sep 12, 2023	7.50	7.53	7.38	7.41
3497	NYSE	CATO	Mon, Sep 11, 2023	7.53	7.58	7.50	7.52
3496	NYSE	CATO	Fri, Sep 8, 2023	7.50	7.58	7.50	7.52
3495	NYSE	CATO	Thu, Sep 7, 2023	7.67	7.78	7.60	7.51
3494	NYSE	CATO	Wed, Sep 6, 2023	7.75	7.93	7.62	7.64
3493	NYSE	CATO	Tue, Sep 5, 2023	7.73	7.84	7.65	7.65
3492	NYSE	CATO	Fri, Sep 1, 2023	7.80	7.87	7.70	7.70
3491	NYSE	CATO	Thu, Aug 31, 2023	7.79	7.82	7.75	7.75
3490	NYSE	CATO	Wed, Aug 30, 2023	7.82	7.89	7.79	7.80
3489	NYSE	CATO	Tue, Aug 29, 2023	7.77	7.92	7.70	7.82
3488	NYSE	CATO	Mon, Aug 28, 2023	7.76	7.88	7.70	7.79
3487	NYSE	CATO	Fri, Aug 25, 2023	7.69	7.82	7.69	7.76
3486	NYSE	CATO	Thu, Aug 24, 2023	7.73	7.78	7.68	7.70
3485	NYSE	CATO	Wed, Aug 23, 2023	7.66	7.81	7.63	7.77
3484	NYSE	CATO	Tue, Aug 22, 2023	7.82	7.82	7.63	7.66
3483	NYSE	CATO	Mon, Aug 21, 2023	7.99	7.99	7.76	7.82
3482	NYSE	CATO	Fri, Aug 18, 2023	7.72	7.92	7.72	7.91
3481	NYSE	CATO	Thu, Aug 17, 2023	7.76	7.92	7.71	7.80
3480	NYSE	CATO	Wed, Aug 16, 2023	7.93	8.04	7.75	7.82
3479	NYSE	CATO	Tue, Aug 15, 2023	7.94	7.98	7.86	7.90
3478	NYSE	CATO	Mon, Aug 14, 2023	7.94	7.97	7.87	7.96
3477	NYSE	CATO	Fri, Aug 11, 2023	8.00	8.10	7.90	7.92
3476	NYSE	CATO	Thu, Aug 10, 2023	8.10	8.11	7.91	7.97
3475	NYSE	CATO	Wed, Aug 9, 2023	8.19	8.19	7.90	8.05
3474	NYSE	CATO	Tue, Aug 8, 2023	8.28	8.28	8.10	8.12
3473	NYSE	CATO	Mon, Aug 7, 2023	8.40	8.40	8.21	8.30
3472	NYSE	CATO	Fri, Aug 4, 2023	8.52	8.58	8.38	8.39
3471	NYSE	CATO	Thu, Aug 3, 2023	8.45	8.54	8.31	8.52
3470	NYSE	CATO	Wed, Aug 2, 2023	8.38	8.48	8.32	8.44
3469	NYSE	CATO	Tue, Aug 1, 2023	8.54	8.58	8.46	8.50
3468	NYSE	CATO	Mon, Jul 31, 2023	8.44	8.78	8.40	8.50
3467	NYSE	CATO	Fri, Jul 28, 2023	8.30	8.42	8.25	8.36
3466	NYSE	CATO	Thu, Jul 27, 2023	8.43	8.43	8.25	8.27
3465	NYSE	CATO	Wed, Jul 26, 2023	8.46	8.55	8.33	8.39
3464	NYSE	CATO	Tue, Jul 25, 2023	8.33	8.54	8.31	8.43
3463	NYSE	CATO	Mon, Jul 24, 2023	8.34	8.34	8.22	8.33
3462	NYSE	CATO	Fri, Jul 21, 2023	8.36	8.36	8.20	8.32
3461	NYSE	CATO	Thu, Jul 20, 2023	8.27	8.36	8.25	8.33
3460	NYSE	CATO	Wed, Jul 19, 2023	8.26	8.29	8.07	8.26
3459	NYSE	CATO	Tue, Jul 18, 2023	8.23	8.33	8.17	8.25
3458	NYSE	CATO	Mon, Jul 17, 2023	8.20	8.32	8.11	8.14
3457	NYSE	CATO	Fri, Jul 14, 2023	8.11	8.21	8.03	8.17
3456	NYSE	CATO	Thu, Jul 13, 2023	8.08	8.13	8.02	8.11
3455	NYSE	CATO	Wed, Jul 12, 2023	8.21	8.21	8.02	8.07
3454	NYSE	CATO	Tue, Jul 11, 2023	8.28	8.28	8.04	8.12
3453	NYSE	CATO	Mon, Jul 10, 2023	8.29	8.37	8.21	8.24
3452	NYSE	CATO	Fri, Jul 7, 2023	8.20	8.38	8.12	8.29
3451	NYSE	CATO	Thu, Jul 6, 2023	8.20	8.22	7.96	8.19
3450	NYSE	CATO	Wed, Jul 5, 2023	8.15	8.41	8.14	8.25
3449	NYSE	CATO	Mon, Jul 3, 2023	7.99	8.18	7.99	8.09
3448	NYSE	CATO	Fri, Jun 30, 2023	8.08	8.09	8.00	8.03
3447	NYSE	CATO	Thu, Jun 29, 2023	8.07	8.17	8.01	8.04
3446	NYSE	CATO	Wed, Jun 28, 2023	8.18	8.25	8.00	8.03
3445	NYSE	CATO	Tue, Jun 27, 2023	8.07	8.26	8.07	8.16
3444	NYSE	CATO	Mon, Jun 26, 2023	8.23	8.41	8.00	8.02
3443	NYSE	CATO	Fri, Jun 23, 2023	7.97	8.42	7.96	8.20
3442	NYSE	CATO	Thu, Jun 22, 2023	7.90	8.26	7.89	8.05
3441	NYSE	CATO	Wed, Jun 21, 2023	7.98	8.06	7.86	7.88
3440	NYSE	CATO	Tue, Jun 20, 2023	7.93	8.00	7.83	7.98
3439	NYSE	CATO	Fri, Jun 16, 2023	8.19	8.19	7.94	8.01
3438	NYSE	CATO	Thu, Jun 15, 2023	8.05	8.16	8.01	8.11
3437	NYSE	CATO	Wed, Jun 14, 2023	8.19	8.30	8.05	8.10
3436	NYSE	CATO	Tue, Jun 13, 2023	8.14	8.26	8.08	8.19
3435	NYSE	CATO	Mon, Jun 12, 2023	8.10	8.11	7.93	8.08
3434	NYSE	CATO	Fri, Jun 9, 2023	8.19	8.26	7.98	8.05
3433	NYSE	CATO	Thu, Jun 8, 2023	8.56	8.59	8.30	8.17
3432	NYSE	CATO	Wed, Jun 7, 2023	8.45	8.62	8.44	8.58
3431	NYSE	CATO	Tue, Jun 6, 2023	7.98	8.42	7.98	8.40
3430	NYSE	CATO	Mon, Jun 5, 2023	8.18	8.21	7.95	8.29
3429	NYSE	CATO	Fri, Jun 2, 2023	8.07	8.31	8.01	8.29
3428	NYSE	CATO	Thu, Jun 1, 2023	8.04	8.15	7.91	7.94
3427	NYSE	CATO	Wed, May 31, 2023	8.40	8.40	7.91	8.06
3426	NYSE	CATO	Tue, May 30, 2023	8.57	8.61	8.37	8.40
3425	NYSE	CATO	Fri, May 26, 2023	8.34	8.60	8.34	8.58
3424	NYSE	CATO	Thu, May 25, 2023	8.61	8.64	8.27	8.39
3423	NYSE	CATO	Wed, May 24, 2023	8.76	8.76	8.58	8.63
3422	NYSE	CATO	Tue, May 23, 2023	8.40	8.91	8.40	8.76
3421	NYSE	CATO	Mon, May 22, 2023	8.36	8.42	8.24	8.28
3420	NYSE	CATO	Fri, May 19, 2023	8.43	8.45	8.25	8.36
3419	NYSE	CATO	Thu, May 18, 2023	8.30	8.39	8.25	8.36
3418	NYSE	CATO	Wed, May 17, 2023	8.09	8.30	8.05	8.27
3417	NYSE	CATO	Tue, May 16, 2023	8.06	8.08	8.00	8.03
3416	NYSE	CATO	Mon, May 15, 2023	8.20	8.23	8.06	8.11
3415	NYSE	CATO	Fri, May 12, 2023	8.25	8.28	8.17	8.23
3414	NYSE	CATO	Thu, May 11, 2023	8.19	8.28	8.13	8.23
3413	NYSE	CATO	Wed, May 10, 2023	8.30	8.30	8.11	8.19
3412	NYSE	CATO	Tue, May 9, 2023	8.27	8.30	8.20	8.23
3411	NYSE	CATO	Mon, May 8, 2023	8.38	8.38	8.24	8.27
3410	NYSE	CATO	Fri, May 5, 2023	8.30	8.37	8.21	8.33
3409	NYSE	CATO	Thu, May 4, 2023	8.18	8.30	8.04	8.22
3408	NYSE	CATO	Wed, May 3, 2023	8.27	8.38	8.23	8.24
3407	NYSE	CATO	Tue, May 2, 2023	8.22	8.29	8.12	8.25
3406	NYSE	CATO	Mon, May 1, 2023	8.25	8.39	8.20	8.22
3405	NYSE	CATO	Fri, Apr 28, 2023	8.33	8.39	8.21	8.25
3404	NYSE	CATO	Thu, Apr 27, 2023	8.32	8.43	8.25	8.30
3403	NYSE	CATO	Wed, Apr 26, 2023	8.17	8.32	8.17	8.30
3402	NYSE	CATO	Tue, Apr 25, 2023	8.32	8.40	8.17	8.22
3401	NYSE	CATO	Mon, Apr 24, 2023	8.43	8.46	8.36	8.39
3400	NYSE	CATO	Fri, Apr 21, 2023	8.46	8.46	8.36	8.41
3399	NYSE	CATO	Thu, Apr 20, 2023	8.46	8.52	8.39	8.48
3398	NYSE	CATO	Wed, Apr 19, 2023	8.52	8.63	8.40	8.52
3397	NYSE	CATO	Tue, Apr 18, 2023	8.67	8.71	8.48	8.52
3396	NYSE	CATO	Mon, Apr 17, 2023	8.46	8.75	8.46	8.66
3395	NYSE	CATO	Fri, Apr 14, 2023	8.52	8.65	8.50	8.51
3394	NYSE	CATO	Thu, Apr 13, 2023	8.50	8.63	8.48	8.55
3393	NYSE	CATO	Wed, Apr 12, 2023	8.66	8.72	8.45	8.47
3392	NYSE	CATO	Tue, Apr 11, 2023	8.63	8.73	8.59	8.64
3391	NYSE	CATO	Mon, Apr 10, 2023	8.52	8.66	8.52	8.58
3390	NYSE	CATO	Thu, Apr 6, 2023	8.68	8.68	8.45	8.55
3389	NYSE	CATO	Wed, Apr 5, 2023	8.51	8.76	8.47	8.69
3388	NYSE	CATO	Tue, Apr 4, 2023	8.78	8.78	8.52	8.59
3387	NYSE	CATO	Mon, Apr 3, 2023	8.85	8.95	8.65	8.71
3386	NYSE	CATO	Fri, Mar 31, 2023	8.92	8.94	8.72	8.84
3385	NYSE	CATO	Thu, Mar 30, 2023	8.81	9.13	8.78	8.89
3384	NYSE	CATO	Wed, Mar 29, 2023	8.84	8.90	8.63	8.74
3383	NYSE	CATO	Tue, Mar 28, 2023	8.79	8.90	8.63	8.78
3382	NYSE	CATO	Mon, Mar 27, 2023	8.78	8.89	8.62	8.80
3381	NYSE	CATO	Fri, Mar 24, 2023	8.58	8.76	8.55	8.69
3380	NYSE	CATO	Thu, Mar 23, 2023	8.67	8.80	8.56	8.62
3379	NYSE	CATO	Wed, Mar 22, 2023	8.91	8.98	8.57	8.63
3378	NYSE	CATO	Tue, Mar 21, 2023	8.81	9.06	8.71	8.93
3377	NYSE	CATO	Mon, Mar 20, 2023	8.52	8.96	8.52	8.71
3376	NYSE	CATO	Fri, Mar 17, 2023	8.58	8.73	8.52	8.45
3375	NYSE	CATO	Thu, Mar 16, 2023	8.80	8.90	8.58	8.70
3374	NYSE	CATO	Wed, Mar 15, 2023	8.65	8.89	8.56	8.85
3373	NYSE	CATO	Tue, Mar 14, 2023	8.90	9.10	8.78	8.85
3372	NYSE	CATO	Mon, Mar 13, 2023	8.84	9.05	8.65	8.73
3371	NYSE	CATO	Fri, Mar 10, 2023	8.89	9.07	8.76	8.96
3370	NYSE	CATO	Thu, Mar 9, 2023	9.21	9.23	8.92	8.95
3369	NYSE	CATO	Wed, Mar 8, 2023	9.21	9.35	9.12	9.17
3368	NYSE	CATO	Tue, Mar 7, 2023	9.02	9.23	9.02	9.19
3367	NYSE	CATO	Mon, Mar 6, 2023	9.31	9.31	8.96	9.04
3366	NYSE	CATO	Fri, Mar 3, 2023	9.30	9.31	9.03	9.29
3365	NYSE	CATO	Thu, Mar 2, 2023	9.32	9.44	9.15	9.25
3364	NYSE	CATO	Wed, Mar 1, 2023	9.14	9.42	9.07	9.38
3363	NYSE	CATO	Tue, Feb 28, 2023	9.32	9.50	9.23	9.25
3362	NYSE	CATO	Mon, Feb 27, 2023	9.33	9.43	9.17	9.34
3361	NYSE	CATO	Fri, Feb 24, 2023	9.28	9.33	9.08	9.24
3360	NYSE	CATO	Thu, Feb 23, 2023	9.20	9.32	9.03	9.22
3359	NYSE	CATO	Wed, Feb 22, 2023	9.16	9.23	9.04	9.13
3358	NYSE	CATO	Tue, Feb 21, 2023	9.31	9.42	9.10	9.13
3357	NYSE	CATO	Fri, Feb 17, 2023	9.38	9.59	9.23	9.46
3356	NYSE	CATO	Thu, Feb 16, 2023	9.43	9.47	9.27	9.30
3355	NYSE	CATO	Wed, Feb 15, 2023	9.43	9.56	9.39	9.53
3354	NYSE	CATO	Tue, Feb 14, 2023	9.57	9.77	9.29	9.49
3353	NYSE	CATO	Mon, Feb 13, 2023	9.32	9.68	9.31	9.65
3352	NYSE	CATO	Fri, Feb 10, 2023	9.26	9.40	9.20	9.37
3351	NYSE	CATO	Thu, Feb 9, 2023	9.54	9.60	9.33	9.35
3350	NYSE	CATO	Wed, Feb 8, 2023	9.56	9.65	9.36	9.43
3349	NYSE	CATO	Tue, Feb 7, 2023	9.75	9.79	9.32	9.68
3348	NYSE	CATO	Mon, Feb 6, 2023	10.14	10.14	9.79	9.84
3347	NYSE	CATO	Fri, Feb 3, 2023	10.24	10.39	10.15	10.16
3346	NYSE	CATO	Thu, Feb 2, 2023	10.18	10.45	10.18	10.30
3345	NYSE	CATO	Wed, Feb 1, 2023	9.89	10.29	9.89	10.14
3344	NYSE	CATO	Tue, Jan 31, 2023	10.03	10.06	9.86	9.94
3343	NYSE	CATO	Mon, Jan 30, 2023	10.06	10.12	9.87	9.92
3342	NYSE	CATO	Fri, Jan 27, 2023	10.14	10.23	9.99	10.12
3341	NYSE	CATO	Thu, Jan 26, 2023	10.22	10.25	10.06	10.18
3340	NYSE	CATO	Wed, Jan 25, 2023	10.02	10.17	9.92	10.16
3339	NYSE	CATO	Tue, Jan 24, 2023	10.22	10.22	10.04	10.08
3338	NYSE	CATO	Mon, Jan 23, 2023	10.23	10.32	10.05	10.29
3337	NYSE	CATO	Fri, Jan 20, 2023	10.12	10.27	9.91	10.23
3336	NYSE	CATO	Thu, Jan 19, 2023	9.95	10.08	9.78	10.06
3335	NYSE	CATO	Wed, Jan 18, 2023	10.07	10.21	9.95	9.99
3334	NYSE	CATO	Tue, Jan 17, 2023	10.27	10.27	10.05	10.11
3333	NYSE	CATO	Fri, Jan 13, 2023	10.27	10.38	10.06	10.28
3332	NYSE	CATO	Thu, Jan 12, 2023	10.67	10.67	10.40	10.42
3331	NYSE	CATO	Wed, Jan 11, 2023	10.20	10.45	10.20	10.44
3330	NYSE	CATO	Tue, Jan 10, 2023	9.85	10.15	9.74	10.14
3329	NYSE	CATO	Mon, Jan 9, 2023	9.86	10.07	9.73	9.90
3328	NYSE	CATO	Fri, Jan 6, 2023	9.52	9.96	9.52	9.83
3327	NYSE	CATO	Thu, Jan 5, 2023	9.39	9.52	9.24	9.43
3326	NYSE	CATO	Wed, Jan 4, 2023	9.72	9.73	9.49	9.51
3325	NYSE	CATO	Tue, Jan 3, 2023	9.36	9.63	9.33	9.59
3324	NYSE	CATO	Fri, Dec 30, 2022	9.29	9.49	9.29	9.33
3323	NYSE	CATO	Thu, Dec 29, 2022	9.09	9.73	9.08	9.43
3322	NYSE	CATO	Wed, Dec 28, 2022	9.13	9.22	9.03	9.04
3321	NYSE	CATO	Tue, Dec 27, 2022	9.16	9.46	9.11	9.20
3320	NYSE	CATO	Fri, Dec 23, 2022	9.06	9.24	9.02	9.18
3319	NYSE	CATO	Thu, Dec 22, 2022	8.99	9.08	8.51	9.02
3318	NYSE	CATO	Wed, Dec 21, 2022	9.19	9.35	9.14	9.09
3317	NYSE	CATO	Tue, Dec 20, 2022	8.90	9.13	8.84	9.09
3316	NYSE	CATO	Mon, Dec 19, 2022	8.65	9.04	8.49	8.92
3315	NYSE	CATO	Fri, Dec 16, 2022	8.71	9.01	8.40	8.55
3314	NYSE	CATO	Thu, Dec 15, 2022	9.00	9.18	8.84	8.89
3313	NYSE	CATO	Wed, Dec 14, 2022	9.10	9.25	8.87	9.07
3312	NYSE	CATO	Tue, Dec 13, 2022	9.61	9.61	9.07	9.10
3311	NYSE	CATO	Mon, Dec 12, 2022	9.16	9.38	8.96	9.27
3310	NYSE	CATO	Fri, Dec 9, 2022	9.31	9.36	9.14	9.19
3309	NYSE	CATO	Thu, Dec 8, 2022	9.37	9.50	9.23	9.36
3308	NYSE	CATO	Wed, Dec 7, 2022	9.29	9.49	9.18	9.29
3307	NYSE	CATO	Tue, Dec 6, 2022	9.38	9.80	9.30	9.43
3306	NYSE	CATO	Mon, Dec 5, 2022	8.73	9.70	8.73	9.42
3305	NYSE	CATO	Fri, Dec 2, 2022	9.99	10.34	9.99	10.09
3304	NYSE	CATO	Thu, Dec 1, 2022	10.47	10.58	10.10	10.16
3303	NYSE	CATO	Wed, Nov 30, 2022	10.35	10.43	10.16	10.40
3302	NYSE	CATO	Tue, Nov 29, 2022	10.17	10.43	10.12	10.27
3301	NYSE	CATO	Mon, Nov 28, 2022	10.40	10.69	10.11	10.25
3300	NYSE	CATO	Fri, Nov 25, 2022	10.42	10.78	10.37	10.45
3299	NYSE	CATO	Wed, Nov 23, 2022	10.17	10.42	10.17	10.37
3298	NYSE	CATO	Tue, Nov 22, 2022	10.28	10.55	10.23	10.31
3297	NYSE	CATO	Mon, Nov 21, 2022	10.16	10.23	9.92	10.17
3296	NYSE	CATO	Fri, Nov 18, 2022	10.45	10.58	9.86	10.22
3295	NYSE	CATO	Thu, Nov 17, 2022	10.83	10.85	9.88	10.16
3294	NYSE	CATO	Wed, Nov 16, 2022	11.48	11.48	10.72	10.92
3293	NYSE	CATO	Tue, Nov 15, 2022	11.46	11.90	11.46	11.61
3292	NYSE	CATO	Mon, Nov 14, 2022	11.35	11.72	11.19	11.37
3291	NYSE	CATO	Fri, Nov 11, 2022	11.52	11.64	11.43	11.44
3290	NYSE	CATO	Thu, Nov 10, 2022	11.12	11.47	11.12	11.47
3289	NYSE	CATO	Wed, Nov 9, 2022	11.25	11.31	10.79	10.82
3288	NYSE	CATO	Tue, Nov 8, 2022	11.85	11.85	11.16	11.29
3287	NYSE	CATO	Mon, Nov 7, 2022	11.85	11.92	11.70	11.85
3286	NYSE	CATO	Fri, Nov 4, 2022	11.71	11.88	11.57	11.84
3285	NYSE	CATO	Thu, Nov 3, 2022	11.56	11.60	11.33	11.58
3284	NYSE	CATO	Wed, Nov 2, 2022	11.90	11.96	11.53	11.60
3283	NYSE	CATO	Tue, Nov 1, 2022	12.07	12.11	11.89	12.07
3282	NYSE	CATO	Mon, Oct 31, 2022	11.92	12.01	11.83	11.91
3281	NYSE	CATO	Fri, Oct 28, 2022	11.77	12.07	11.65	11.91
3280	NYSE	CATO	Thu, Oct 27, 2022	11.77	12.00	11.60	11.67
3279	NYSE	CATO	Wed, Oct 26, 2022	11.66	11.84	11.50	11.64
3278	NYSE	CATO	Tue, Oct 25, 2022	11.29	11.67	11.29	11.56
3277	NYSE	CATO	Mon, Oct 24, 2022	10.95	11.33	10.85	11.22
3276	NYSE	CATO	Fri, Oct 21, 2022	10.60	10.89	10.60	10.88
3275	NYSE	CATO	Thu, Oct 20, 2022	10.58	10.75	10.35	10.53
3274	NYSE	CATO	Wed, Oct 19, 2022	10.39	10.63	10.33	10.62
3273	NYSE	CATO	Tue, Oct 18, 2022	10.37	10.52	10.31	10.40
3272	NYSE	CATO	Mon, Oct 17, 2022	9.99	10.27	9.98	10.26
3271	NYSE	CATO	Fri, Oct 14, 2022	9.94	10.03	9.85	9.89
3270	NYSE	CATO	Thu, Oct 13, 2022	9.48	9.93	9.37	9.80
3269	NYSE	CATO	Wed, Oct 12, 2022	9.62	9.71	9.52	9.59
3268	NYSE	CATO	Tue, Oct 11, 2022	9.53	9.89	9.53	9.67
3267	NYSE	CATO	Mon, Oct 10, 2022	9.53	9.67	9.47	9.57
3266	NYSE	CATO	Fri, Oct 7, 2022	9.48	9.59	9.47	9.55
3265	NYSE	CATO	Thu, Oct 6, 2022	9.84	9.97	9.55	9.61
3264	NYSE	CATO	Wed, Oct 5, 2022	9.80	9.91	9.58	9.81
3263	NYSE	CATO	Tue, Oct 4, 2022	9.85	10.05	9.77	9.94
3262	NYSE	CATO	Mon, Oct 3, 2022	9.56	9.79	9.49	9.71
3261	NYSE	CATO	Fri, Sep 30, 2022	9.43	9.72	9.38	9.54
3260	NYSE	CATO	Thu, Sep 29, 2022	9.70	9.70	9.44	9.55
3259	NYSE	CATO	Wed, Sep 28, 2022	9.45	9.83	9.45	9.76
3258	NYSE	CATO	Tue, Sep 27, 2022	9.49	9.71	9.47	9.50
3257	NYSE	CATO	Mon, Sep 26, 2022	9.52	9.75	9.37	9.46
3256	NYSE	CATO	Fri, Sep 23, 2022	9.65	9.84	9.48	9.60
3255	NYSE	CATO	Thu, Sep 22, 2022	9.41	10.14	9.41	9.81
3254	NYSE	CATO	Wed, Sep 21, 2022	9.46	9.62	9.35	9.40
3253	NYSE	CATO	Tue, Sep 20, 2022	9.45	9.51	9.23	9.43
3252	NYSE	CATO	Mon, Sep 19, 2022	9.60	9.79	9.50	9.56
3251	NYSE	CATO	Fri, Sep 16, 2022	9.21	9.64	9.07	9.64
3250	NYSE	CATO	Thu, Sep 15, 2022	9.44	9.59	9.23	9.29
3249	NYSE	CATO	Wed, Sep 14, 2022	9.45	9.53	9.27	9.43
3248	NYSE	CATO	Tue, Sep 13, 2022	9.71	9.74	9.43	9.46
3247	NYSE	CATO	Mon, Sep 12, 2022	9.80	9.87	9.71	9.75
3246	NYSE	CATO	Fri, Sep 9, 2022	9.63	9.90	9.60	9.71
3245	NYSE	CATO	Thu, Sep 8, 2022	9.90	10.05	9.57	9.67
3244	NYSE	CATO	Wed, Sep 7, 2022	9.90	10.04	9.61	9.90
3243	NYSE	CATO	Tue, Sep 6, 2022	10.34	10.44	9.47	9.88
3242	NYSE	CATO	Fri, Sep 2, 2022	10.69	10.80	10.35	10.43
3241	NYSE	CATO	Thu, Sep 1, 2022	10.71	10.84	10.54	10.70
3240	NYSE	CATO	Wed, Aug 31, 2022	11.08	11.08	10.70	10.81
3239	NYSE	CATO	Tue, Aug 30, 2022	11.15	11.15	10.95	11.12
3238	NYSE	CATO	Mon, Aug 29, 2022	11.05	11.22	11.01	11.16
3237	NYSE	CATO	Fri, Aug 26, 2022	11.86	11.99	11.14	11.18
3236	NYSE	CATO	Thu, Aug 25, 2022	11.31	11.86	11.26	11.79
3235	NYSE	CATO	Wed, Aug 24, 2022	11.66	11.66	11.36	11.42
3234	NYSE	CATO	Tue, Aug 23, 2022	11.87	12.12	11.75	11.77
3233	NYSE	CATO	Mon, Aug 22, 2022	12.01	12.03	11.76	11.96
3232	NYSE	CATO	Fri, Aug 19, 2022	12.37	12.43	12.11	12.15
3231	NYSE	CATO	Thu, Aug 18, 2022	13.04	13.15	12.05	12.60
3230	NYSE	CATO	Wed, Aug 17, 2022	13.30	13.51	12.92	13.46
3229	NYSE	CATO	Tue, Aug 16, 2022	12.78	13.71	12.78	13.38
3228	NYSE	CATO	Mon, Aug 15, 2022	12.72	12.99	12.56	12.87
3227	NYSE	CATO	Fri, Aug 12, 2022	12.50	12.96	12.37	12.88
3226	NYSE	CATO	Thu, Aug 11, 2022	12.40	12.64	12.40	12.51
3225	NYSE	CATO	Wed, Aug 10, 2022	12.07	12.37	12.01	12.23
3224	NYSE	CATO	Tue, Aug 9, 2022	12.09	12.33	11.69	11.89
3223	NYSE	CATO	Mon, Aug 8, 2022	11.99	12.35	11.90	12.22
3222	NYSE	CATO	Fri, Aug 5, 2022	12.03	12.08	11.86	11.92
3221	NYSE	CATO	Thu, Aug 4, 2022	12.48	12.50	12.07	12.11
3220	NYSE	CATO	Wed, Aug 3, 2022	12.29	12.54	12.16	12.48
3219	NYSE	CATO	Tue, Aug 2, 2022	12.44	12.48	12.15	12.16
3218	NYSE	CATO	Mon, Aug 1, 2022	12.21	12.69	12.14	12.53
3217	NYSE	CATO	Fri, Jul 29, 2022	12.48	12.50	12.13	12.35
3216	NYSE	CATO	Thu, Jul 28, 2022	12.62	12.75	12.42	12.48
3215	NYSE	CATO	Wed, Jul 27, 2022	12.43	12.61	12.36	12.57
3214	NYSE	CATO	Tue, Jul 26, 2022	12.71	12.71	12.39	12.42
3213	NYSE	CATO	Mon, Jul 25, 2022	12.93	12.96	12.66	12.92
3212	NYSE	CATO	Fri, Jul 22, 2022	12.71	12.98	12.53	12.87
3211	NYSE	CATO	Thu, Jul 21, 2022	12.54	12.63	12.33	12.62
3210	NYSE	CATO	Wed, Jul 20, 2022	12.38	12.71	12.22	12.61
3209	NYSE	CATO	Tue, Jul 19, 2022	12.16	12.55	12.16	12.33
3208	NYSE	CATO	Mon, Jul 18, 2022	11.91	12.29	11.91	11.99
3207	NYSE	CATO	Fri, Jul 15, 2022	11.81	11.97	11.63	11.85
3206	NYSE	CATO	Thu, Jul 14, 2022	11.41	11.66	11.40	11.60
3205	NYSE	CATO	Wed, Jul 13, 2022	11.25	11.62	11.17	11.56
3204	NYSE	CATO	Tue, Jul 12, 2022	11.34	11.77	11.34	11.42
3203	NYSE	CATO	Mon, Jul 11, 2022	11.69	11.69	11.45	11.49
3202	NYSE	CATO	Fri, Jul 8, 2022	11.62	11.86	11.51	11.74
3201	NYSE	CATO	Thu, Jul 7, 2022	11.52	11.61	11.41	11.58
3200	NYSE	CATO	Wed, Jul 6, 2022	11.65	11.65	11.31	11.39
3199	NYSE	CATO	Tue, Jul 5, 2022	11.15	11.76	11.05	11.65
3198	NYSE	CATO	Fri, Jul 1, 2022	11.52	11.73	11.10	11.32
3197	NYSE	CATO	Thu, Jun 30, 2022	11.62	11.82	11.41	11.61
3196	NYSE	CATO	Wed, Jun 29, 2022	11.90	11.90	11.60	11.71
3195	NYSE	CATO	Tue, Jun 28, 2022	12.30	12.43	11.95	11.98
3194	NYSE	CATO	Mon, Jun 27, 2022	12.23	12.34	12.02	12.25
3193	NYSE	CATO	Fri, Jun 24, 2022	12.18	12.50	11.94	12.14
3192	NYSE	CATO	Thu, Jun 23, 2022	11.64	12.18	11.49	12.05
3191	NYSE	CATO	Wed, Jun 22, 2022	11.28	11.79	11.28	11.62
3190	NYSE	CATO	Tue, Jun 21, 2022	11.78	11.91	11.46	11.49
3189	NYSE	CATO	Fri, Jun 17, 2022	11.37	11.74	11.22	11.54
3188	NYSE	CATO	Thu, Jun 16, 2022	11.64	11.64	11.10	11.35
3187	NYSE	CATO	Wed, Jun 15, 2022	11.83	12.09	11.47	11.84
3186	NYSE	CATO	Tue, Jun 14, 2022	11.28	11.70	11.20	11.64
3185	NYSE	CATO	Mon, Jun 13, 2022	11.16	11.36	10.93	11.33
3184	NYSE	CATO	Fri, Jun 10, 2022	11.70	11.84	11.27	11.31
3183	NYSE	CATO	Thu, Jun 9, 2022	11.94	12.13	11.81	11.78
3182	NYSE	CATO	Wed, Jun 8, 2022	12.11	12.17	11.90	12.12
3181	NYSE	CATO	Tue, Jun 7, 2022	12.07	12.29	11.84	12.24
3180	NYSE	CATO	Mon, Jun 6, 2022	12.22	12.33	11.92	12.26
3179	NYSE	CATO	Fri, Jun 3, 2022	12.50	12.50	12.16	12.22
3178	NYSE	CATO	Thu, Jun 2, 2022	12.41	12.67	12.10	12.53
3177	NYSE	CATO	Wed, Jun 1, 2022	13.04	13.08	12.56	12.59
3176	NYSE	CATO	Tue, May 31, 2022	13.09	13.22	12.71	13.05
3175	NYSE	CATO	Fri, May 27, 2022	13.13	13.26	12.92	13.21
3174	NYSE	CATO	Thu, May 26, 2022	13.03	13.48	13.03	13.07
3173	NYSE	CATO	Wed, May 25, 2022	12.04	13.16	11.94	13.05
3172	NYSE	CATO	Tue, May 24, 2022	12.20	12.24	11.69	12.21
3171	NYSE	CATO	Mon, May 23, 2022	12.29	12.76	12.00	12.39
3170	NYSE	CATO	Fri, May 20, 2022	12.63	12.64	11.95	12.12
3169	NYSE	CATO	Thu, May 19, 2022	13.13	13.35	12.13	12.50
3168	NYSE	CATO	Wed, May 18, 2022	13.75	14.13	13.24	13.34
3167	NYSE	CATO	Tue, May 17, 2022	13.89	14.25	13.62	14.02
3166	NYSE	CATO	Mon, May 16, 2022	13.69	13.89	13.54	13.72
3165	NYSE	CATO	Fri, May 13, 2022	13.57	13.82	13.43	13.80
3164	NYSE	CATO	Thu, May 12, 2022	12.94	13.52	12.94	13.43
3163	NYSE	CATO	Wed, May 11, 2022	13.30	13.63	12.89	13.04
3162	NYSE	CATO	Tue, May 10, 2022	13.73	13.73	13.10	13.32
3161	NYSE	CATO	Mon, May 9, 2022	13.46	13.87	13.33	13.63
3160	NYSE	CATO	Fri, May 6, 2022	13.75	13.75	13.30	13.62
3159	NYSE	CATO	Thu, May 5, 2022	14.11	14.11	13.62	13.80
3158	NYSE	CATO	Wed, May 4, 2022	13.95	14.37	13.83	14.26
3157	NYSE	CATO	Tue, May 3, 2022	13.82	13.96	13.62	13.90
3156	NYSE	CATO	Mon, May 2, 2022	13.59	13.95	13.45	13.89
3155	NYSE	CATO	Fri, Apr 29, 2022	13.85	13.95	13.49	13.55
3154	NYSE	CATO	Thu, Apr 28, 2022	13.75	14.01	13.40	13.88
3153	NYSE	CATO	Wed, Apr 27, 2022	13.70	13.89	13.48	13.55
3152	NYSE	CATO	Tue, Apr 26, 2022	14.00	14.03	13.72	13.72
3151	NYSE	CATO	Mon, Apr 25, 2022	13.91	14.13	13.65	14.12
3150	NYSE	CATO	Fri, Apr 22, 2022	14.39	14.51	14.01	14.07
3149	NYSE	CATO	Thu, Apr 21, 2022	15.02	15.02	14.41	14.54
3148	NYSE	CATO	Wed, Apr 20, 2022	14.99	15.12	14.83	14.86
3147	NYSE	CATO	Tue, Apr 19, 2022	14.50	14.97	14.47	14.81
3146	NYSE	CATO	Mon, Apr 18, 2022	14.37	14.54	14.34	14.42
3145	NYSE	CATO	Thu, Apr 14, 2022	14.62	14.70	14.44	14.48
3144	NYSE	CATO	Wed, Apr 13, 2022	14.42	14.81	14.42	14.60
3143	NYSE	CATO	Tue, Apr 12, 2022	14.58	14.92	14.40	14.43
3142	NYSE	CATO	Mon, Apr 11, 2022	14.38	14.79	14.31	14.42
3141	NYSE	CATO	Fri, Apr 8, 2022	13.96	14.57	13.83	14.38
3140	NYSE	CATO	Thu, Apr 7, 2022	14.15	14.29	13.82	14.09
3139	NYSE	CATO	Wed, Apr 6, 2022	14.47	14.56	14.11	14.20
3138	NYSE	CATO	Tue, Apr 5, 2022	15.04	15.30	14.44	14.46
3137	NYSE	CATO	Mon, Apr 4, 2022	14.58	14.90	14.41	14.86
3136	NYSE	CATO	Fri, Apr 1, 2022	14.61	14.75	14.37	14.58
3135	NYSE	CATO	Thu, Mar 31, 2022	14.34	14.96	14.33	14.66
3134	NYSE	CATO	Wed, Mar 30, 2022	15.01	15.01	14.28	14.33
3133	NYSE	CATO	Tue, Mar 29, 2022	14.76	15.35	14.76	14.94
3132	NYSE	CATO	Mon, Mar 28, 2022	14.83	14.97	14.49	14.61
3131	NYSE	CATO	Fri, Mar 25, 2022	14.65	15.19	14.60	14.94
3130	NYSE	CATO	Thu, Mar 24, 2022	14.81	14.85	14.35	14.53
3129	NYSE	CATO	Wed, Mar 23, 2022	15.12	15.25	14.62	14.79
3128	NYSE	CATO	Tue, Mar 22, 2022	15.28	15.83	15.10	15.21
3127	NYSE	CATO	Mon, Mar 21, 2022	15.32	15.68	15.20	15.34
3126	NYSE	CATO	Fri, Mar 18, 2022	15.47	15.64	15.03	15.42
3125	NYSE	CATO	Thu, Mar 17, 2022	16.60	16.60	15.32	15.46
3124	NYSE	CATO	Wed, Mar 16, 2022	16.76	16.91	16.44	16.81
3123	NYSE	CATO	Tue, Mar 15, 2022	16.66	16.87	16.32	16.60
3122	NYSE	CATO	Mon, Mar 14, 2022	16.87	16.87	16.28	16.57
3121	NYSE	CATO	Fri, Mar 11, 2022	17.83	18.00	16.66	16.72
3120	NYSE	CATO	Thu, Mar 10, 2022	17.20	17.89	17.05	17.79
3119	NYSE	CATO	Wed, Mar 9, 2022	17.32	17.40	17.12	17.28
3118	NYSE	CATO	Tue, Mar 8, 2022	16.76	17.33	16.70	16.94
3117	NYSE	CATO	Mon, Mar 7, 2022	17.40	17.40	16.74	16.76
3116	NYSE	CATO	Fri, Mar 4, 2022	17.28	17.46	17.04	17.26
3115	NYSE	CATO	Thu, Mar 3, 2022	17.65	17.72	17.15	17.55
3114	NYSE	CATO	Wed, Mar 2, 2022	17.32	17.77	17.25	17.67
3113	NYSE	CATO	Tue, Mar 1, 2022	17.61	17.68	16.95	17.13
3112	NYSE	CATO	Mon, Feb 28, 2022	17.12	17.80	17.10	17.60
3111	NYSE	CATO	Fri, Feb 25, 2022	17.07	17.45	17.07	17.29
3110	NYSE	CATO	Thu, Feb 24, 2022	16.65	16.96	16.32	16.92
3109	NYSE	CATO	Wed, Feb 23, 2022	17.13	17.13	16.65	16.73
3108	NYSE	CATO	Tue, Feb 22, 2022	17.28	17.52	16.95	16.99
3107	NYSE	CATO	Fri, Feb 18, 2022	16.85	17.55	16.79	17.37
3106	NYSE	CATO	Thu, Feb 17, 2022	17.01	17.28	16.82	17.10
3105	NYSE	CATO	Wed, Feb 16, 2022	17.15	17.52	16.84	17.08
3104	NYSE	CATO	Tue, Feb 15, 2022	16.89	17.32	16.83	17.24
3103	NYSE	CATO	Mon, Feb 14, 2022	16.73	16.82	16.50	16.64
3102	NYSE	CATO	Fri, Feb 11, 2022	16.73	16.83	16.47	16.58
3101	NYSE	CATO	Thu, Feb 10, 2022	16.56	17.04	16.56	16.72
3100	NYSE	CATO	Wed, Feb 9, 2022	17.03	17.12	16.77	16.80
3099	NYSE	CATO	Tue, Feb 8, 2022	16.42	16.98	16.42	16.91
3098	NYSE	CATO	Mon, Feb 7, 2022	16.65	16.80	16.35	16.41
3097	NYSE	CATO	Fri, Feb 4, 2022	16.29	16.72	16.10	16.65
3096	NYSE	CATO	Thu, Feb 3, 2022	16.32	16.74	16.15	16.35
3095	NYSE	CATO	Wed, Feb 2, 2022	16.63	16.64	16.38	16.55
3094	NYSE	CATO	Tue, Feb 1, 2022	16.56	16.91	16.38	16.70
3093	NYSE	CATO	Mon, Jan 31, 2022	15.99	16.65	15.98	16.52
3092	NYSE	CATO	Fri, Jan 28, 2022	15.79	16.30	15.63	16.15
3091	NYSE	CATO	Thu, Jan 27, 2022	16.20	16.65	15.70	15.87
3090	NYSE	CATO	Wed, Jan 26, 2022	16.96	17.14	15.93	16.13
3089	NYSE	CATO	Tue, Jan 25, 2022	16.26	16.94	16.14	16.66
3088	NYSE	CATO	Mon, Jan 24, 2022	15.76	16.76	15.63	16.67
3087	NYSE	CATO	Fri, Jan 21, 2022	15.84	16.53	15.70	15.88
3086	NYSE	CATO	Thu, Jan 20, 2022	16.72	16.81	15.85	15.96
3085	NYSE	CATO	Wed, Jan 19, 2022	16.76	16.85	16.44	16.58
3084	NYSE	CATO	Tue, Jan 18, 2022	16.52	16.96	16.25	16.76
3083	NYSE	CATO	Fri, Jan 14, 2022	16.62	16.81	16.50	16.68
3082	NYSE	CATO	Thu, Jan 13, 2022	16.95	17.23	16.70	16.82
3081	NYSE	CATO	Wed, Jan 12, 2022	17.22	17.22	16.70	16.73
3080	NYSE	CATO	Tue, Jan 11, 2022	16.86	17.28	16.57	17.09
3079	NYSE	CATO	Mon, Jan 10, 2022	17.07	17.07	16.48	16.85
3078	NYSE	CATO	Fri, Jan 7, 2022	17.27	17.34	16.98	17.09
3077	NYSE	CATO	Thu, Jan 6, 2022	17.26	17.47	16.82	17.35
3076	NYSE	CATO	Wed, Jan 5, 2022	17.46	17.70	16.92	17.09
3075	NYSE	CATO	Tue, Jan 4, 2022	17.48	17.82	17.38	17.51
3074	NYSE	CATO	Mon, Jan 3, 2022	17.20	17.93	17.16	17.39
3073	NYSE	CATO	Fri, Dec 31, 2021	17.38	17.38	16.96	17.16
3072	NYSE	CATO	Thu, Dec 30, 2021	17.19	17.85	17.19	17.40
3071	NYSE	CATO	Wed, Dec 29, 2021	16.93	17.17	16.81	17.15
3070	NYSE	CATO	Tue, Dec 28, 2021	17.07	17.37	16.88	16.92
3069	NYSE	CATO	Mon, Dec 27, 2021	16.91	17.17	16.70	17.12
3068	NYSE	CATO	Thu, Dec 23, 2021	16.83	17.11	16.79	16.93
3067	NYSE	CATO	Wed, Dec 22, 2021	16.34	16.82	16.12	16.80
3066	NYSE	CATO	Tue, Dec 21, 2021	15.95	16.48	15.84	16.32
3065	NYSE	CATO	Mon, Dec 20, 2021	15.62	15.95	15.27	15.79
3064	NYSE	CATO	Fri, Dec 17, 2021	15.61	16.01	15.34	15.92
3063	NYSE	CATO	Thu, Dec 16, 2021	16.33	16.64	15.66	15.57
3062	NYSE	CATO	Wed, Dec 15, 2021	16.09	16.42	15.84	16.27
3061	NYSE	CATO	Tue, Dec 14, 2021	16.05	16.42	15.94	16.19
3060	NYSE	CATO	Mon, Dec 13, 2021	16.74	16.80	16.05	16.08
3059	NYSE	CATO	Fri, Dec 10, 2021	17.03	17.11	16.64	16.93
3058	NYSE	CATO	Thu, Dec 9, 2021	17.13	17.20	16.83	16.83
3057	NYSE	CATO	Wed, Dec 8, 2021	17.44	17.51	17.08	17.38
3056	NYSE	CATO	Tue, Dec 7, 2021	17.37	18.10	17.37	17.48
3055	NYSE	CATO	Mon, Dec 6, 2021	17.05	17.47	16.93	17.12
3054	NYSE	CATO	Fri, Dec 3, 2021	16.98	17.19	16.50	16.65
3053	NYSE	CATO	Thu, Dec 2, 2021	16.30	16.85	16.21	16.80
3052	NYSE	CATO	Wed, Dec 1, 2021	16.82	16.99	16.07	16.19
3051	NYSE	CATO	Tue, Nov 30, 2021	16.54	16.70	16.21	16.45
3050	NYSE	CATO	Mon, Nov 29, 2021	17.13	17.13	16.33	16.83
3049	NYSE	CATO	Fri, Nov 26, 2021	16.31	16.68	16.06	16.64
3048	NYSE	CATO	Wed, Nov 24, 2021	17.07	17.09	16.67	16.88
3047	NYSE	CATO	Tue, Nov 23, 2021	16.57	17.19	16.57	17.04
3046	NYSE	CATO	Mon, Nov 22, 2021	15.45	16.76	15.45	16.57
3045	NYSE	CATO	Fri, Nov 19, 2021	15.70	15.87	15.16	15.21
3044	NYSE	CATO	Thu, Nov 18, 2021	15.50	16.07	15.22	15.75
3043	NYSE	CATO	Wed, Nov 17, 2021	18.94	18.94	15.47	15.62
3042	NYSE	CATO	Tue, Nov 16, 2021	19.24	19.33	18.96	19.28
3041	NYSE	CATO	Mon, Nov 15, 2021	19.15	19.43	19.07	19.41
3040	NYSE	CATO	Fri, Nov 12, 2021	19.48	19.52	19.00	19.15
3039	NYSE	CATO	Thu, Nov 11, 2021	19.63	19.63	19.14	19.38
3038	NYSE	CATO	Wed, Nov 10, 2021	19.54	19.78	19.14	19.28
3037	NYSE	CATO	Tue, Nov 9, 2021	19.79	19.89	19.55	19.65
3036	NYSE	CATO	Mon, Nov 8, 2021	19.66	19.88	19.42	19.77
3035	NYSE	CATO	Fri, Nov 5, 2021	18.88	19.45	18.52	19.37
3034	NYSE	CATO	Thu, Nov 4, 2021	18.53	18.68	18.09	18.49
3033	NYSE	CATO	Wed, Nov 3, 2021	18.04	18.90	18.04	18.38
3032	NYSE	CATO	Tue, Nov 2, 2021	17.98	18.28	17.83	18.01
3031	NYSE	CATO	Mon, Nov 1, 2021	17.65	18.28	17.65	17.93
3030	NYSE	CATO	Fri, Oct 29, 2021	17.45	17.66	17.30	17.63
3029	NYSE	CATO	Thu, Oct 28, 2021	17.33	17.67	17.27	17.47
3028	NYSE	CATO	Wed, Oct 27, 2021	17.47	17.58	17.21	17.23
3027	NYSE	CATO	Tue, Oct 26, 2021	17.95	17.95	17.46	17.47
3026	NYSE	CATO	Mon, Oct 25, 2021	17.37	18.02	17.37	17.89
3025	NYSE	CATO	Fri, Oct 22, 2021	17.16	17.32	16.80	17.30
3024	NYSE	CATO	Thu, Oct 21, 2021	16.68	17.27	16.68	17.22
3023	NYSE	CATO	Wed, Oct 20, 2021	16.52	16.96	16.52	16.79
3022	NYSE	CATO	Tue, Oct 19, 2021	16.86	16.95	16.39	16.55
3021	NYSE	CATO	Mon, Oct 18, 2021	16.97	17.20	16.83	16.88
3020	NYSE	CATO	Fri, Oct 15, 2021	17.19	17.21	16.86	17.05
3019	NYSE	CATO	Thu, Oct 14, 2021	17.19	17.19	16.73	16.84
3018	NYSE	CATO	Wed, Oct 13, 2021	17.18	17.22	16.91	16.95
3017	NYSE	CATO	Tue, Oct 12, 2021	16.97	17.50	16.97	17.12
3016	NYSE	CATO	Mon, Oct 11, 2021	16.90	17.23	16.80	16.91
3015	NYSE	CATO	Fri, Oct 8, 2021	17.26	17.29	16.79	16.87
3014	NYSE	CATO	Thu, Oct 7, 2021	16.78	17.37	16.78	17.31
3013	NYSE	CATO	Wed, Oct 6, 2021	16.62	16.75	16.25	16.70
3012	NYSE	CATO	Tue, Oct 5, 2021	17.05	17.14	16.83	16.85
3011	NYSE	CATO	Mon, Oct 4, 2021	17.20	17.28	16.90	16.97
3010	NYSE	CATO	Fri, Oct 1, 2021	16.75	17.33	16.53	17.20
3009	NYSE	CATO	Thu, Sep 30, 2021	17.24	17.24	16.42	16.54
3008	NYSE	CATO	Wed, Sep 29, 2021	17.21	17.45	17.00	17.24
3007	NYSE	CATO	Tue, Sep 28, 2021	17.30	17.40	16.94	17.03
3006	NYSE	CATO	Mon, Sep 27, 2021	17.31	17.84	17.31	17.40
3005	NYSE	CATO	Fri, Sep 24, 2021	17.26	17.44	17.13	17.30
3004	NYSE	CATO	Thu, Sep 23, 2021	17.64	18.19	17.42	17.47
3003	NYSE	CATO	Wed, Sep 22, 2021	17.08	17.62	17.08	17.48
3002	NYSE	CATO	Tue, Sep 21, 2021	16.99	17.17	16.90	17.04
3001	NYSE	CATO	Mon, Sep 20, 2021	16.74	17.08	16.53	16.81
3000	NYSE	CATO	Fri, Sep 17, 2021	17.14	17.39	16.94	17.17
2999	NYSE	CATO	Thu, Sep 16, 2021	16.34	17.20	16.34	17.14
2998	NYSE	CATO	Wed, Sep 15, 2021	16.08	16.35	15.96	16.28
2997	NYSE	CATO	Tue, Sep 14, 2021	16.39	16.39	15.80	16.10
2996	NYSE	CATO	Mon, Sep 13, 2021	16.12	16.36	15.98	16.29
2995	NYSE	CATO	Fri, Sep 10, 2021	16.29	16.41	15.89	16.03
2994	NYSE	CATO	Thu, Sep 9, 2021	16.70	16.85	16.50	16.33
2993	NYSE	CATO	Wed, Sep 8, 2021	16.80	16.90	16.42	16.60
2992	NYSE	CATO	Tue, Sep 7, 2021	16.97	17.29	16.75	16.82
2991	NYSE	CATO	Fri, Sep 3, 2021	17.05	17.16	16.52	16.92
2990	NYSE	CATO	Thu, Sep 2, 2021	17.17	17.34	16.83	17.12
2989	NYSE	CATO	Wed, Sep 1, 2021	17.27	17.40	16.95	17.11
2988	NYSE	CATO	Tue, Aug 31, 2021	17.75	17.93	17.12	17.26
2987	NYSE	CATO	Mon, Aug 30, 2021	18.30	18.41	17.80	17.81
2986	NYSE	CATO	Fri, Aug 27, 2021	17.16	18.12	17.16	18.10
2985	NYSE	CATO	Thu, Aug 26, 2021	17.07	17.09	16.45	16.66
2984	NYSE	CATO	Wed, Aug 25, 2021	17.24	17.26	16.82	17.05
2983	NYSE	CATO	Tue, Aug 24, 2021	17.77	17.77	17.05	17.08
2982	NYSE	CATO	Mon, Aug 23, 2021	17.40	18.19	17.40	17.55
2981	NYSE	CATO	Fri, Aug 20, 2021	16.55	17.40	16.37	17.25
2980	NYSE	CATO	Thu, Aug 19, 2021	17.49	17.50	16.27	16.58
2979	NYSE	CATO	Wed, Aug 18, 2021	16.46	17.03	16.26	16.28
2978	NYSE	CATO	Tue, Aug 17, 2021	16.37	16.68	16.24	16.60
2977	NYSE	CATO	Mon, Aug 16, 2021	16.52	16.84	16.29	16.61
2976	NYSE	CATO	Fri, Aug 13, 2021	16.86	16.97	16.55	16.60
2975	NYSE	CATO	Thu, Aug 12, 2021	16.56	16.97	16.37	16.87
2974	NYSE	CATO	Wed, Aug 11, 2021	16.34	16.53	15.99	16.44
2973	NYSE	CATO	Tue, Aug 10, 2021	16.67	16.92	16.31	16.34
2972	NYSE	CATO	Mon, Aug 9, 2021	16.78	17.01	16.53	16.64
2971	NYSE	CATO	Fri, Aug 6, 2021	16.79	17.10	16.65	16.79
2970	NYSE	CATO	Thu, Aug 5, 2021	16.27	16.93	16.23	16.59
2969	NYSE	CATO	Wed, Aug 4, 2021	16.80	17.09	16.04	16.15
2968	NYSE	CATO	Tue, Aug 3, 2021	16.57	17.13	16.29	16.87
2967	NYSE	CATO	Mon, Aug 2, 2021	16.51	17.00	16.46	16.51
2966	NYSE	CATO	Fri, Jul 30, 2021	16.74	17.15	16.46	16.50
2965	NYSE	CATO	Thu, Jul 29, 2021	16.50	16.95	16.42	16.85
2964	NYSE	CATO	Wed, Jul 28, 2021	16.25	16.55	15.96	16.40
2963	NYSE	CATO	Tue, Jul 27, 2021	15.88	16.10	15.79	16.08
2962	NYSE	CATO	Mon, Jul 26, 2021	15.86	16.30	15.86	16.03
2961	NYSE	CATO	Fri, Jul 23, 2021	16.04	16.17	15.73	15.82
2960	NYSE	CATO	Thu, Jul 22, 2021	16.29	16.29	15.76	15.99
2959	NYSE	CATO	Wed, Jul 21, 2021	16.01	16.99	16.01	16.27
2958	NYSE	CATO	Tue, Jul 20, 2021	15.31	16.44	15.19	16.05
2957	NYSE	CATO	Mon, Jul 19, 2021	15.54	15.72	15.05	15.14
2956	NYSE	CATO	Fri, Jul 16, 2021	16.37	16.46	15.77	15.86
2955	NYSE	CATO	Thu, Jul 15, 2021	16.18	16.33	15.80	16.28
2954	NYSE	CATO	Wed, Jul 14, 2021	16.58	16.88	16.16	16.18
2953	NYSE	CATO	Tue, Jul 13, 2021	16.89	17.08	16.43	16.47
2952	NYSE	CATO	Mon, Jul 12, 2021	16.75	17.10	16.46	16.84
2951	NYSE	CATO	Fri, Jul 9, 2021	16.27	16.63	16.26	16.57
2950	NYSE	CATO	Thu, Jul 8, 2021	16.25	16.50	15.70	16.13
2949	NYSE	CATO	Wed, Jul 7, 2021	17.10	17.10	16.30	16.30
2948	NYSE	CATO	Tue, Jul 6, 2021	17.90	17.90	16.91	17.13
2947	NYSE	CATO	Fri, Jul 2, 2021	17.62	17.86	17.36	17.75
2946	NYSE	CATO	Thu, Jul 1, 2021	16.99	17.68	16.81	17.64
2945	NYSE	CATO	Wed, Jun 30, 2021	16.48	16.95	16.41	16.87
2944	NYSE	CATO	Tue, Jun 29, 2021	17.00	17.00	16.54	16.62
2943	NYSE	CATO	Mon, Jun 28, 2021	17.00	17.45	16.80	16.88
2942	NYSE	CATO	Fri, Jun 25, 2021	17.01	17.57	17.01	17.13
2941	NYSE	CATO	Thu, Jun 24, 2021	16.93	17.15	16.78	17.05
2940	NYSE	CATO	Wed, Jun 23, 2021	16.77	17.16	16.72	17.03
2939	NYSE	CATO	Tue, Jun 22, 2021	16.79	16.81	16.44	16.64
2938	NYSE	CATO	Mon, Jun 21, 2021	16.37	16.95	16.30	16.81
2937	NYSE	CATO	Fri, Jun 18, 2021	15.96	16.23	15.74	16.12
2936	NYSE	CATO	Thu, Jun 17, 2021	16.16	16.38	15.87	16.24
2935	NYSE	CATO	Wed, Jun 16, 2021	15.82	16.09	15.60	16.05
2934	NYSE	CATO	Tue, Jun 15, 2021	16.10	16.10	15.61	15.93
2933	NYSE	CATO	Mon, Jun 14, 2021	16.63	16.71	16.07	16.15
2932	NYSE	CATO	Fri, Jun 11, 2021	16.20	16.59	16.14	16.51
2931	NYSE	CATO	Thu, Jun 10, 2021	16.66	16.75	16.01	16.09
2930	NYSE	CATO	Wed, Jun 9, 2021	16.80	16.81	16.49	16.75
2929	NYSE	CATO	Tue, Jun 8, 2021	16.48	16.91	16.22	16.84
2928	NYSE	CATO	Mon, Jun 7, 2021	15.99	16.60	15.91	16.36
2927	NYSE	CATO	Fri, Jun 4, 2021	16.06	16.19	15.68	15.98
2926	NYSE	CATO	Thu, Jun 3, 2021	15.73	16.41	15.66	16.09
2925	NYSE	CATO	Wed, Jun 2, 2021	16.44	16.49	15.60	15.97
2924	NYSE	CATO	Tue, Jun 1, 2021	15.72	16.43	15.37	16.38
2923	NYSE	CATO	Fri, May 28, 2021	15.52	15.52	15.14	15.46
2922	NYSE	CATO	Thu, May 27, 2021	15.47	15.57	15.28	15.41
2921	NYSE	CATO	Wed, May 26, 2021	15.21	15.67	15.16	15.35
2920	NYSE	CATO	Tue, May 25, 2021	15.64	15.97	15.07	15.11
2919	NYSE	CATO	Mon, May 24, 2021	15.09	15.61	14.95	15.51
2918	NYSE	CATO	Fri, May 21, 2021	15.96	16.00	15.15	15.15
2917	NYSE	CATO	Thu, May 20, 2021	15.07	16.03	15.07	15.77
2916	NYSE	CATO	Wed, May 19, 2021	13.82	14.25	13.42	14.22
2915	NYSE	CATO	Tue, May 18, 2021	13.87	14.14	13.71	13.96
2914	NYSE	CATO	Mon, May 17, 2021	13.55	13.91	13.46	13.85
2913	NYSE	CATO	Fri, May 14, 2021	13.46	13.83	13.27	13.54
2912	NYSE	CATO	Thu, May 13, 2021	12.79	13.47	12.79	13.38
2911	NYSE	CATO	Wed, May 12, 2021	12.95	13.39	12.76	12.83
2910	NYSE	CATO	Tue, May 11, 2021	12.84	13.36	12.45	13.17
2909	NYSE	CATO	Mon, May 10, 2021	13.39	13.70	13.00	13.05
2908	NYSE	CATO	Fri, May 7, 2021	13.30	13.55	13.16	13.23
2907	NYSE	CATO	Thu, May 6, 2021	13.26	13.63	13.16	13.29
2906	NYSE	CATO	Wed, May 5, 2021	13.43	13.47	13.15	13.23
2905	NYSE	CATO	Tue, May 4, 2021	13.52	13.52	13.20	13.29
2904	NYSE	CATO	Mon, May 3, 2021	13.49	13.89	13.49	13.62
2903	NYSE	CATO	Fri, Apr 30, 2021	13.46	13.63	13.33	13.40
2902	NYSE	CATO	Thu, Apr 29, 2021	13.80	13.85	13.51	13.62
2901	NYSE	CATO	Wed, Apr 28, 2021	13.81	14.01	13.59	13.62
2900	NYSE	CATO	Tue, Apr 27, 2021	13.93	14.19	13.82	13.86
2899	NYSE	CATO	Mon, Apr 26, 2021	14.24	14.39	13.85	13.94
2898	NYSE	CATO	Fri, Apr 23, 2021	14.43	14.61	14.25	14.36
2897	NYSE	CATO	Thu, Apr 22, 2021	14.40	14.87	14.38	14.42
2896	NYSE	CATO	Wed, Apr 21, 2021	13.92	14.42	13.92	14.37
2895	NYSE	CATO	Tue, Apr 20, 2021	13.78	14.00	13.41	13.82
2894	NYSE	CATO	Mon, Apr 19, 2021	14.41	14.41	13.52	13.86
2893	NYSE	CATO	Fri, Apr 16, 2021	14.43	14.61	14.18	14.40
2892	NYSE	CATO	Thu, Apr 15, 2021	13.86	14.43	13.84	14.42
2891	NYSE	CATO	Wed, Apr 14, 2021	13.86	14.20	13.73	13.76
2890	NYSE	CATO	Tue, Apr 13, 2021	14.00	14.21	13.72	13.95
2889	NYSE	CATO	Mon, Apr 12, 2021	13.57	14.08	13.40	14.06
2888	NYSE	CATO	Fri, Apr 9, 2021	13.58	13.82	13.43	13.60
2887	NYSE	CATO	Thu, Apr 8, 2021	13.27	13.53	13.05	13.51
2886	NYSE	CATO	Wed, Apr 7, 2021	12.58	13.43	12.54	13.24
2885	NYSE	CATO	Tue, Apr 6, 2021	12.19	12.85	12.19	12.58
2884	NYSE	CATO	Mon, Apr 5, 2021	12.38	12.38	12.11	12.23
2883	NYSE	CATO	Thu, Apr 1, 2021	11.93	12.35	11.93	12.30
2882	NYSE	CATO	Wed, Mar 31, 2021	12.08	12.37	12.00	12.00
2881	NYSE	CATO	Tue, Mar 30, 2021	11.63	12.23	11.63	12.04
2880	NYSE	CATO	Mon, Mar 29, 2021	12.19	12.56	11.73	11.73
2879	NYSE	CATO	Fri, Mar 26, 2021	12.32	12.58	12.06	12.34
2878	NYSE	CATO	Thu, Mar 25, 2021	11.39	12.33	11.39	12.20
2877	NYSE	CATO	Wed, Mar 24, 2021	11.40	12.12	11.40	11.49
2876	NYSE	CATO	Tue, Mar 23, 2021	11.55	11.55	11.20	11.41
2875	NYSE	CATO	Mon, Mar 22, 2021	11.68	11.79	11.45	11.55
2874	NYSE	CATO	Fri, Mar 19, 2021	12.53	12.55	11.58	11.63
2873	NYSE	CATO	Thu, Mar 18, 2021	13.09	13.09	12.29	12.52
2872	NYSE	CATO	Wed, Mar 17, 2021	13.14	13.20	12.61	12.74
2871	NYSE	CATO	Tue, Mar 16, 2021	13.80	13.81	13.03	13.14
2870	NYSE	CATO	Mon, Mar 15, 2021	13.12	13.83	12.99	13.82
2869	NYSE	CATO	Fri, Mar 12, 2021	13.21	13.46	12.83	13.18
2868	NYSE	CATO	Thu, Mar 11, 2021	12.87	13.23	12.82	13.16
2867	NYSE	CATO	Wed, Mar 10, 2021	13.40	13.45	12.86	12.90
2866	NYSE	CATO	Tue, Mar 9, 2021	13.21	13.65	13.00	13.35
2865	NYSE	CATO	Mon, Mar 8, 2021	11.98	13.11	11.95	13.11
2864	NYSE	CATO	Fri, Mar 5, 2021	11.84	12.00	10.87	11.90
2863	NYSE	CATO	Thu, Mar 4, 2021	12.52	12.65	11.20	11.68
2862	NYSE	CATO	Wed, Mar 3, 2021	12.73	12.90	12.33	12.51
2861	NYSE	CATO	Tue, Mar 2, 2021	12.70	13.02	12.53	12.72
2860	NYSE	CATO	Mon, Mar 1, 2021	12.42	12.74	12.24	12.72
2859	NYSE	CATO	Fri, Feb 26, 2021	12.76	12.85	12.01	12.34
2858	NYSE	CATO	Thu, Feb 25, 2021	12.74	13.07	12.64	12.71
2857	NYSE	CATO	Wed, Feb 24, 2021	12.80	12.99	12.40	12.68
2856	NYSE	CATO	Tue, Feb 23, 2021	12.56	12.92	12.24	12.71
2855	NYSE	CATO	Mon, Feb 22, 2021	12.32	12.67	12.17	12.58
2854	NYSE	CATO	Fri, Feb 19, 2021	12.30	12.42	12.14	12.32
2853	NYSE	CATO	Thu, Feb 18, 2021	12.37	12.37	11.80	12.24
2852	NYSE	CATO	Wed, Feb 17, 2021	12.08	12.56	12.08	12.38
2851	NYSE	CATO	Tue, Feb 16, 2021	12.34	12.39	12.07	12.25
2850	NYSE	CATO	Fri, Feb 12, 2021	11.95	12.38	11.85	12.25
2849	NYSE	CATO	Thu, Feb 11, 2021	11.96	12.01	11.34	11.99
2848	NYSE	CATO	Wed, Feb 10, 2021	12.30	12.45	11.72	11.95
2847	NYSE	CATO	Tue, Feb 9, 2021	11.84	12.35	11.43	12.30
2846	NYSE	CATO	Mon, Feb 8, 2021	11.08	11.89	11.05	11.86
2845	NYSE	CATO	Fri, Feb 5, 2021	11.38	11.38	11.00	11.05
2844	NYSE	CATO	Thu, Feb 4, 2021	10.70	11.48	10.64	11.42
2843	NYSE	CATO	Wed, Feb 3, 2021	10.84	11.06	10.71	10.74
2842	NYSE	CATO	Tue, Feb 2, 2021	11.00	11.00	10.69	10.85
2841	NYSE	CATO	Mon, Feb 1, 2021	11.35	11.46	10.77	10.93
2840	NYSE	CATO	Fri, Jan 29, 2021	11.30	11.53	11.01	11.37
2839	NYSE	CATO	Thu, Jan 28, 2021	11.55	11.70	11.07	11.23
2838	NYSE	CATO	Wed, Jan 27, 2021	11.15	11.60	11.06	11.43
2837	NYSE	CATO	Tue, Jan 26, 2021	11.75	11.75	11.22	11.27
2836	NYSE	CATO	Mon, Jan 25, 2021	11.29	11.71	11.06	11.65
2835	NYSE	CATO	Fri, Jan 22, 2021	11.28	11.42	10.97	11.31
2834	NYSE	CATO	Thu, Jan 21, 2021	11.20	11.48	10.75	11.44
2833	NYSE	CATO	Wed, Jan 20, 2021	11.36	11.45	11.19	11.20
2832	NYSE	CATO	Tue, Jan 19, 2021	11.46	11.54	11.00	11.32
2831	NYSE	CATO	Fri, Jan 15, 2021	10.76	11.38	10.64	11.29
2830	NYSE	CATO	Thu, Jan 14, 2021	10.50	11.07	10.45	10.98
2829	NYSE	CATO	Wed, Jan 13, 2021	10.68	10.68	10.23	10.44
2828	NYSE	CATO	Tue, Jan 12, 2021	10.22	10.72	10.15	10.66
2827	NYSE	CATO	Mon, Jan 11, 2021	9.91	10.12	9.73	10.09
2826	NYSE	CATO	Fri, Jan 8, 2021	10.18	10.18	9.71	9.96
2825	NYSE	CATO	Thu, Jan 7, 2021	10.49	10.49	9.81	10.06
2824	NYSE	CATO	Wed, Jan 6, 2021	9.39	10.52	9.39	10.40
2823	NYSE	CATO	Tue, Jan 5, 2021	9.06	9.37	9.00	9.27
2822	NYSE	CATO	Mon, Jan 4, 2021	9.72	9.87	8.93	9.08
2821	NYSE	CATO	Thu, Dec 31, 2020	9.29	9.94	9.18	9.59
2820	NYSE	CATO	Wed, Dec 30, 2020	8.54	9.51	8.54	9.29
2819	NYSE	CATO	Tue, Dec 29, 2020	8.80	9.00	8.41	8.51
2818	NYSE	CATO	Mon, Dec 28, 2020	8.33	8.59	8.33	8.57
2817	NYSE	CATO	Thu, Dec 24, 2020	8.19	8.44	8.04	8.20
2816	NYSE	CATO	Wed, Dec 23, 2020	8.10	8.33	8.10	8.22
2815	NYSE	CATO	Tue, Dec 22, 2020	8.22	8.37	7.99	8.03
2814	NYSE	CATO	Mon, Dec 21, 2020	8.35	8.54	8.21	8.26
2813	NYSE	CATO	Fri, Dec 18, 2020	8.81	8.90	8.46	8.51
2812	NYSE	CATO	Thu, Dec 17, 2020	8.94	9.04	8.57	8.81
2811	NYSE	CATO	Wed, Dec 16, 2020	9.17	9.21	8.90	8.92
2810	NYSE	CATO	Tue, Dec 15, 2020	8.95	9.24	8.76	9.17
2809	NYSE	CATO	Mon, Dec 14, 2020	8.37	9.12	8.29	8.95
2808	NYSE	CATO	Fri, Dec 11, 2020	8.42	8.55	8.06	8.29
2807	NYSE	CATO	Thu, Dec 10, 2020	8.68	8.71	8.45	8.46
2806	NYSE	CATO	Wed, Dec 9, 2020	8.91	8.96	8.61	8.69
2805	NYSE	CATO	Tue, Dec 8, 2020	8.86	8.97	8.73	8.87
2804	NYSE	CATO	Mon, Dec 7, 2020	8.73	9.00	8.59	8.91
2803	NYSE	CATO	Fri, Dec 4, 2020	8.74	8.83	8.56	8.75
2802	NYSE	CATO	Thu, Dec 3, 2020	8.57	9.04	8.57	8.76
2801	NYSE	CATO	Wed, Dec 2, 2020	8.37	8.56	8.27	8.48
2800	NYSE	CATO	Tue, Dec 1, 2020	8.28	8.61	8.06	8.42
2799	NYSE	CATO	Mon, Nov 30, 2020	8.62	8.62	8.02	8.06
2798	NYSE	CATO	Fri, Nov 27, 2020	8.64	8.77	8.41	8.72
2797	NYSE	CATO	Wed, Nov 25, 2020	8.81	8.81	8.47	8.64
2796	NYSE	CATO	Tue, Nov 24, 2020	8.50	8.91	8.43	8.74
2795	NYSE	CATO	Mon, Nov 23, 2020	8.40	8.55	8.40	8.43
2794	NYSE	CATO	Fri, Nov 20, 2020	7.88	8.32	7.87	8.29
2793	NYSE	CATO	Thu, Nov 19, 2020	8.07	8.39	7.73	8.04
2792	NYSE	CATO	Wed, Nov 18, 2020	8.40	8.63	8.25	8.26
2791	NYSE	CATO	Tue, Nov 17, 2020	8.18	8.43	8.07	8.34
2790	NYSE	CATO	Mon, Nov 16, 2020	8.45	8.50	8.12	8.29
2789	NYSE	CATO	Fri, Nov 13, 2020	8.24	8.42	8.20	8.31
2788	NYSE	CATO	Thu, Nov 12, 2020	7.98	8.23	7.93	8.16
2787	NYSE	CATO	Wed, Nov 11, 2020	8.12	8.13	7.81	8.10
2786	NYSE	CATO	Tue, Nov 10, 2020	7.73	8.12	7.73	8.08
2785	NYSE	CATO	Mon, Nov 9, 2020	7.35	8.22	7.35	7.86
2784	NYSE	CATO	Fri, Nov 6, 2020	6.83	7.04	6.82	6.98
2783	NYSE	CATO	Thu, Nov 5, 2020	6.73	7.06	6.67	6.84
2782	NYSE	CATO	Wed, Nov 4, 2020	6.44	6.81	6.36	6.70
2781	NYSE	CATO	Tue, Nov 3, 2020	6.46	6.68	6.35	6.57
2780	NYSE	CATO	Mon, Nov 2, 2020	6.22	6.40	6.08	6.33
2779	NYSE	CATO	Fri, Oct 30, 2020	6.11	6.20	6.08	6.12
2778	NYSE	CATO	Thu, Oct 29, 2020	6.27	6.27	6.07	6.08
2777	NYSE	CATO	Wed, Oct 28, 2020	6.53	6.64	6.30	6.31
2776	NYSE	CATO	Tue, Oct 27, 2020	6.88	6.95	6.65	6.68
2775	NYSE	CATO	Mon, Oct 26, 2020	6.88	6.89	6.72	6.86
2774	NYSE	CATO	Fri, Oct 23, 2020	7.04	7.05	6.90	6.98
2773	NYSE	CATO	Thu, Oct 22, 2020	6.71	7.07	6.68	6.99
2772	NYSE	CATO	Wed, Oct 21, 2020	6.73	6.84	6.65	6.73
2771	NYSE	CATO	Tue, Oct 20, 2020	6.88	6.88	6.55	6.65
2770	NYSE	CATO	Mon, Oct 19, 2020	7.05	7.20	6.85	6.86
2769	NYSE	CATO	Fri, Oct 16, 2020	6.88	7.27	6.88	7.05
2768	NYSE	CATO	Thu, Oct 15, 2020	6.85	6.99	6.75	6.89
2767	NYSE	CATO	Wed, Oct 14, 2020	7.09	7.10	6.84	6.91
2766	NYSE	CATO	Tue, Oct 13, 2020	7.41	7.47	7.07	7.09
2765	NYSE	CATO	Mon, Oct 12, 2020	7.74	7.82	7.48	7.52
2764	NYSE	CATO	Fri, Oct 9, 2020	7.84	8.04	7.73	7.74
2763	NYSE	CATO	Thu, Oct 8, 2020	7.74	7.93	7.74	7.77
2762	NYSE	CATO	Wed, Oct 7, 2020	7.78	8.02	7.70	7.73
2761	NYSE	CATO	Tue, Oct 6, 2020	7.99	8.11	7.68	7.69
2760	NYSE	CATO	Mon, Oct 5, 2020	8.10	8.24	7.91	7.94
2759	NYSE	CATO	Fri, Oct 2, 2020	7.66	8.04	7.66	8.01
2758	NYSE	CATO	Thu, Oct 1, 2020	7.85	7.99	7.77	7.83
2757	NYSE	CATO	Wed, Sep 30, 2020	7.84	8.08	7.80	7.82
2756	NYSE	CATO	Tue, Sep 29, 2020	8.08	8.08	7.79	7.80
2755	NYSE	CATO	Mon, Sep 28, 2020	8.07	8.25	8.04	8.08
2754	NYSE	CATO	Fri, Sep 25, 2020	7.76	8.03	7.65	7.95
2753	NYSE	CATO	Thu, Sep 24, 2020	7.76	7.94	7.52	7.82
2752	NYSE	CATO	Wed, Sep 23, 2020	8.00	8.23	7.76	7.81
2751	NYSE	CATO	Tue, Sep 22, 2020	8.07	8.16	7.93	7.98
2750	NYSE	CATO	Mon, Sep 21, 2020	8.06	8.17	7.78	8.02
2749	NYSE	CATO	Fri, Sep 18, 2020	8.44	8.50	8.17	8.30
2748	NYSE	CATO	Thu, Sep 17, 2020	8.57	8.70	8.31	8.35
2747	NYSE	CATO	Wed, Sep 16, 2020	8.72	8.83	8.61	8.70
2746	NYSE	CATO	Tue, Sep 15, 2020	9.10	9.10	8.65	8.67
2745	NYSE	CATO	Mon, Sep 14, 2020	8.64	9.10	8.63	9.05
2744	NYSE	CATO	Fri, Sep 11, 2020	8.75	8.75	8.36	8.53
2743	NYSE	CATO	Thu, Sep 10, 2020	8.62	8.88	8.51	8.79
2742	NYSE	CATO	Wed, Sep 9, 2020	8.68	8.68	8.35	8.61
2741	NYSE	CATO	Tue, Sep 8, 2020	8.31	8.56	8.22	8.52
2740	NYSE	CATO	Fri, Sep 4, 2020	8.70	8.80	8.23	8.42
2739	NYSE	CATO	Thu, Sep 3, 2020	8.64	8.72	8.34	8.50
2738	NYSE	CATO	Wed, Sep 2, 2020	8.25	8.70	8.10	8.61
2737	NYSE	CATO	Tue, Sep 1, 2020	7.94	8.30	7.88	8.22
2736	NYSE	CATO	Mon, Aug 31, 2020	7.96	8.10	7.71	8.00
2735	NYSE	CATO	Fri, Aug 28, 2020	7.76	8.04	7.62	8.00
2734	NYSE	CATO	Thu, Aug 27, 2020	7.51	7.73	7.42	7.63
2733	NYSE	CATO	Wed, Aug 26, 2020	7.14	7.52	6.92	7.44
2732	NYSE	CATO	Tue, Aug 25, 2020	6.83	7.24	6.64	7.14
2731	NYSE	CATO	Mon, Aug 24, 2020	6.42	6.96	6.27	6.79
2730	NYSE	CATO	Fri, Aug 21, 2020	8.09	8.09	6.09	6.49
2729	NYSE	CATO	Thu, Aug 20, 2020	7.98	8.36	7.89	8.27
2728	NYSE	CATO	Wed, Aug 19, 2020	8.09	8.09	7.74	8.07
2727	NYSE	CATO	Tue, Aug 18, 2020	8.20	8.20	7.85	8.11
2726	NYSE	CATO	Mon, Aug 17, 2020	8.21	8.27	8.04	8.26
2725	NYSE	CATO	Fri, Aug 14, 2020	7.85	8.31	7.76	8.16
2724	NYSE	CATO	Thu, Aug 13, 2020	7.86	8.00	7.67	7.89
2723	NYSE	CATO	Wed, Aug 12, 2020	8.35	8.39	7.91	7.96
2722	NYSE	CATO	Tue, Aug 11, 2020	8.38	8.61	8.19	8.21
2721	NYSE	CATO	Mon, Aug 10, 2020	8.17	8.49	8.16	8.28
2720	NYSE	CATO	Fri, Aug 7, 2020	7.76	8.31	7.74	8.14
2719	NYSE	CATO	Thu, Aug 6, 2020	8.08	8.20	7.72	7.76
2718	NYSE	CATO	Wed, Aug 5, 2020	7.80	8.11	7.80	8.09
2717	NYSE	CATO	Tue, Aug 4, 2020	7.29	7.73	7.29	7.69
2716	NYSE	CATO	Mon, Aug 3, 2020	7.20	7.34	7.16	7.30
2715	NYSE	CATO	Fri, Jul 31, 2020	7.27	7.30	7.03	7.19
2714	NYSE	CATO	Thu, Jul 30, 2020	7.34	7.41	7.19	7.34
2713	NYSE	CATO	Wed, Jul 29, 2020	7.34	7.68	7.34	7.46
2712	NYSE	CATO	Tue, Jul 28, 2020	7.24	7.40	7.22	7.32
2711	NYSE	CATO	Mon, Jul 27, 2020	7.35	7.45	7.06	7.26
2710	NYSE	CATO	Fri, Jul 24, 2020	7.35	7.48	7.20	7.38
2709	NYSE	CATO	Thu, Jul 23, 2020	7.20	7.41	7.18	7.34
2708	NYSE	CATO	Wed, Jul 22, 2020	7.07	7.26	7.03	7.20
2707	NYSE	CATO	Tue, Jul 21, 2020	6.96	7.20	6.88	7.17
2706	NYSE	CATO	Mon, Jul 20, 2020	7.14	7.22	6.88	6.90
2705	NYSE	CATO	Fri, Jul 17, 2020	7.15	7.33	7.07	7.23
2704	NYSE	CATO	Thu, Jul 16, 2020	7.15	7.30	7.08	7.14
2703	NYSE	CATO	Wed, Jul 15, 2020	7.13	7.38	7.00	7.16
2702	NYSE	CATO	Tue, Jul 14, 2020	7.28	7.41	6.99	7.00
2701	NYSE	CATO	Mon, Jul 13, 2020	7.65	7.66	7.26	7.30
2700	NYSE	CATO	Fri, Jul 10, 2020	7.60	7.76	7.54	7.60
2699	NYSE	CATO	Thu, Jul 9, 2020	8.00	8.00	7.53	7.61
2698	NYSE	CATO	Wed, Jul 8, 2020	8.00	8.00	7.64	7.96
2697	NYSE	CATO	Tue, Jul 7, 2020	8.18	8.30	8.01	8.03
2696	NYSE	CATO	Mon, Jul 6, 2020	8.38	8.45	8.11	8.30
2695	NYSE	CATO	Thu, Jul 2, 2020	8.27	8.59	8.21	8.21
2694	NYSE	CATO	Wed, Jul 1, 2020	8.20	8.77	8.04	8.10
2693	NYSE	CATO	Tue, Jun 30, 2020	7.93	8.47	7.92	8.18
2692	NYSE	CATO	Mon, Jun 29, 2020	8.07	8.10	7.80	8.00
2691	NYSE	CATO	Fri, Jun 26, 2020	8.10	8.22	7.56	8.07
2690	NYSE	CATO	Thu, Jun 25, 2020	8.23	8.38	8.09	8.19
2689	NYSE	CATO	Wed, Jun 24, 2020	8.25	8.49	8.11	8.31
2688	NYSE	CATO	Tue, Jun 23, 2020	8.45	8.56	8.20	8.36
2687	NYSE	CATO	Mon, Jun 22, 2020	8.08	8.35	7.78	8.33
2686	NYSE	CATO	Fri, Jun 19, 2020	8.40	8.49	8.03	8.10
2685	NYSE	CATO	Thu, Jun 18, 2020	8.25	8.45	8.08	8.27
2684	NYSE	CATO	Wed, Jun 17, 2020	8.85	8.85	8.28	8.33
2683	NYSE	CATO	Tue, Jun 16, 2020	8.70	9.08	8.59	8.78
2682	NYSE	CATO	Mon, Jun 15, 2020	8.49	8.68	8.09	8.29
2681	NYSE	CATO	Fri, Jun 12, 2020	9.15	9.22	8.50	8.69
2680	NYSE	CATO	Thu, Jun 11, 2020	9.04	9.10	8.86	8.86
2679	NYSE	CATO	Wed, Jun 10, 2020	10.51	10.51	9.46	9.47
2678	NYSE	CATO	Tue, Jun 9, 2020	10.71	10.95	10.51	10.69
2677	NYSE	CATO	Mon, Jun 8, 2020	10.78	11.06	10.58	10.79
2676	NYSE	CATO	Fri, Jun 5, 2020	10.70	11.12	10.59	10.68
2675	NYSE	CATO	Thu, Jun 4, 2020	9.89	10.29	9.87	10.17
2674	NYSE	CATO	Wed, Jun 3, 2020	9.67	10.14	9.67	10.04
2673	NYSE	CATO	Tue, Jun 2, 2020	9.24	9.53	9.16	9.37
2672	NYSE	CATO	Mon, Jun 1, 2020	9.70	9.88	9.11	9.11
2671	NYSE	CATO	Fri, May 29, 2020	10.06	10.17	9.68	9.70
2670	NYSE	CATO	Thu, May 28, 2020	10.82	10.82	10.14	10.18
2669	NYSE	CATO	Wed, May 27, 2020	10.80	10.95	10.38	10.65
2668	NYSE	CATO	Tue, May 26, 2020	10.50	10.66	10.26	10.50
2667	NYSE	CATO	Fri, May 22, 2020	10.40	10.62	9.79	10.20
2666	NYSE	CATO	Thu, May 21, 2020	10.79	10.79	10.25	10.45
2665	NYSE	CATO	Wed, May 20, 2020	10.97	11.00	10.70	10.88
2664	NYSE	CATO	Tue, May 19, 2020	10.97	11.25	10.76	10.83
2663	NYSE	CATO	Mon, May 18, 2020	10.57	11.19	10.57	11.09
2662	NYSE	CATO	Fri, May 15, 2020	9.65	10.29	9.54	10.13
2661	NYSE	CATO	Thu, May 14, 2020	9.51	9.95	9.35	9.72
2660	NYSE	CATO	Wed, May 13, 2020	10.31	10.31	9.58	9.82
2659	NYSE	CATO	Tue, May 12, 2020	10.57	10.68	10.39	10.49
2658	NYSE	CATO	Mon, May 11, 2020	10.61	10.89	10.45	10.57
2657	NYSE	CATO	Fri, May 8, 2020	10.72	10.96	10.60	10.86
2656	NYSE	CATO	Thu, May 7, 2020	10.24	10.70	10.13	10.41
2655	NYSE	CATO	Wed, May 6, 2020	10.50	10.69	10.00	10.05
2654	NYSE	CATO	Tue, May 5, 2020	10.99	11.21	10.51	10.53
2653	NYSE	CATO	Mon, May 4, 2020	11.14	11.27	10.61	10.90
2652	NYSE	CATO	Fri, May 1, 2020	10.87	11.40	10.82	11.38
2651	NYSE	CATO	Thu, Apr 30, 2020	11.54	11.54	11.09	11.26
2650	NYSE	CATO	Wed, Apr 29, 2020	11.51	11.92	11.16	11.59
2649	NYSE	CATO	Tue, Apr 28, 2020	10.60	11.09	10.57	10.98
2648	NYSE	CATO	Mon, Apr 27, 2020	9.75	10.33	9.73	10.24
2647	NYSE	CATO	Fri, Apr 24, 2020	9.63	9.71	9.27	9.63
2646	NYSE	CATO	Thu, Apr 23, 2020	9.60	9.92	9.44	9.60
2645	NYSE	CATO	Wed, Apr 22, 2020	9.98	10.05	9.57	9.66
2644	NYSE	CATO	Tue, Apr 21, 2020	10.09	10.21	9.70	9.84
2643	NYSE	CATO	Mon, Apr 20, 2020	10.35	10.56	10.14	10.28
2642	NYSE	CATO	Fri, Apr 17, 2020	10.73	11.37	10.55	10.71
2641	NYSE	CATO	Thu, Apr 16, 2020	9.93	10.52	9.75	10.41
2640	NYSE	CATO	Wed, Apr 15, 2020	10.53	10.53	9.58	9.96
2639	NYSE	CATO	Tue, Apr 14, 2020	10.93	11.10	10.42	10.66
2638	NYSE	CATO	Mon, Apr 13, 2020	10.82	10.98	10.20	10.93
2637	NYSE	CATO	Thu, Apr 9, 2020	10.45	11.02	10.28	10.87
2636	NYSE	CATO	Wed, Apr 8, 2020	10.46	10.77	9.99	10.23
2635	NYSE	CATO	Tue, Apr 7, 2020	10.24	10.89	10.19	10.26
2634	NYSE	CATO	Mon, Apr 6, 2020	9.06	10.01	9.05	9.95
2633	NYSE	CATO	Fri, Apr 3, 2020	9.15	9.21	8.52	8.84
2632	NYSE	CATO	Thu, Apr 2, 2020	9.50	9.80	8.89	9.24
2631	NYSE	CATO	Wed, Apr 1, 2020	10.23	10.46	9.52	9.66
2630	NYSE	CATO	Tue, Mar 31, 2020	10.18	11.01	9.89	10.67
2629	NYSE	CATO	Mon, Mar 30, 2020	12.00	12.02	10.24	10.38
2628	NYSE	CATO	Fri, Mar 27, 2020	12.03	12.40	11.83	12.04
2627	NYSE	CATO	Thu, Mar 26, 2020	11.98	12.63	11.98	12.42
2626	NYSE	CATO	Wed, Mar 25, 2020	12.00	12.50	11.56	11.88
2625	NYSE	CATO	Tue, Mar 24, 2020	12.20	12.72	11.82	11.94
2624	NYSE	CATO	Mon, Mar 23, 2020	11.31	12.12	11.07	11.60
2623	NYSE	CATO	Fri, Mar 20, 2020	11.85	12.18	11.09	11.28
2622	NYSE	CATO	Thu, Mar 19, 2020	10.71	13.61	10.35	11.84
2621	NYSE	CATO	Wed, Mar 18, 2020	11.75	12.30	9.66	10.75
2620	NYSE	CATO	Tue, Mar 17, 2020	11.80	12.33	11.26	12.28
2619	NYSE	CATO	Mon, Mar 16, 2020	12.00	12.15	11.44	11.57
2618	NYSE	CATO	Fri, Mar 13, 2020	12.74	12.96	12.21	12.75
2617	NYSE	CATO	Thu, Mar 12, 2020	12.87	13.08	12.00	12.21
2616	NYSE	CATO	Wed, Mar 11, 2020	13.78	13.91	13.29	13.41
2615	NYSE	CATO	Tue, Mar 10, 2020	14.31	14.65	13.42	14.07
2614	NYSE	CATO	Mon, Mar 9, 2020	12.66	14.47	12.66	14.08
2613	NYSE	CATO	Fri, Mar 6, 2020	12.92	14.23	12.92	14.12
2612	NYSE	CATO	Thu, Mar 5, 2020	15.48	15.48	13.45	13.44
2611	NYSE	CATO	Wed, Mar 4, 2020	15.57	15.97	15.39	15.80
2610	NYSE	CATO	Tue, Mar 3, 2020	16.04	16.41	15.35	15.53
2609	NYSE	CATO	Mon, Mar 2, 2020	16.21	16.51	15.86	16.08
2608	NYSE	CATO	Fri, Feb 28, 2020	15.41	16.30	15.41	16.17
2607	NYSE	CATO	Thu, Feb 27, 2020	15.94	16.38	15.45	15.93
2606	NYSE	CATO	Wed, Feb 26, 2020	16.65	16.89	16.19	16.19
2605	NYSE	CATO	Tue, Feb 25, 2020	16.98	16.98	16.34	16.58
2604	NYSE	CATO	Mon, Feb 24, 2020	16.69	17.05	16.66	16.95
2603	NYSE	CATO	Fri, Feb 21, 2020	17.32	17.32	17.02	17.10
2602	NYSE	CATO	Thu, Feb 20, 2020	16.96	17.38	16.93	17.28
2601	NYSE	CATO	Wed, Feb 19, 2020	17.10	17.19	16.87	17.11
2600	NYSE	CATO	Tue, Feb 18, 2020	16.98	17.17	16.72	17.07
2599	NYSE	CATO	Fri, Feb 14, 2020	17.37	17.42	16.79	16.98
2598	NYSE	CATO	Thu, Feb 13, 2020	17.13	17.37	16.99	17.36
2597	NYSE	CATO	Wed, Feb 12, 2020	16.71	17.28	16.67	17.18
2596	NYSE	CATO	Tue, Feb 11, 2020	16.14	16.60	16.09	16.59
2595	NYSE	CATO	Mon, Feb 10, 2020	16.03	16.25	15.84	16.14
2594	NYSE	CATO	Fri, Feb 7, 2020	15.62	15.89	15.42	15.88
2593	NYSE	CATO	Thu, Feb 6, 2020	15.78	15.84	15.54	15.64
2592	NYSE	CATO	Wed, Feb 5, 2020	15.56	15.74	15.49	15.72
2591	NYSE	CATO	Tue, Feb 4, 2020	16.84	16.84	15.43	15.48
2590	NYSE	CATO	Mon, Feb 3, 2020	16.16	16.65	16.07	16.48
2589	NYSE	CATO	Fri, Jan 31, 2020	16.55	16.55	15.95	16.04
2588	NYSE	CATO	Thu, Jan 30, 2020	16.15	16.61	16.15	16.60
2587	NYSE	CATO	Wed, Jan 29, 2020	15.82	16.31	15.82	16.24
2586	NYSE	CATO	Tue, Jan 28, 2020	15.55	15.89	15.43	15.86
2585	NYSE	CATO	Mon, Jan 27, 2020	15.66	15.82	15.46	15.46
2584	NYSE	CATO	Fri, Jan 24, 2020	16.10	16.12	15.79	15.81
2583	NYSE	CATO	Thu, Jan 23, 2020	15.97	16.37	15.90	16.10
2582	NYSE	CATO	Wed, Jan 22, 2020	16.13	16.42	16.04	16.05
2581	NYSE	CATO	Tue, Jan 21, 2020	16.24	16.26	16.05	16.08
2580	NYSE	CATO	Fri, Jan 17, 2020	16.10	16.26	15.89	16.22
2579	NYSE	CATO	Thu, Jan 16, 2020	16.06	16.36	15.98	15.99
2578	NYSE	CATO	Wed, Jan 15, 2020	15.93	16.30	15.79	15.83
2577	NYSE	CATO	Tue, Jan 14, 2020	16.02	16.17	15.89	16.02
2576	NYSE	CATO	Mon, Jan 13, 2020	16.06	16.20	15.84	16.06
2575	NYSE	CATO	Fri, Jan 10, 2020	16.37	16.43	15.85	16.09
2574	NYSE	CATO	Thu, Jan 9, 2020	17.56	17.62	16.39	16.45
2573	NYSE	CATO	Wed, Jan 8, 2020	17.42	17.98	17.42	17.58
2572	NYSE	CATO	Tue, Jan 7, 2020	17.56	17.83	17.34	17.39
2571	NYSE	CATO	Mon, Jan 6, 2020	17.28	17.78	17.23	17.56
2570	NYSE	CATO	Fri, Jan 3, 2020	17.02	17.45	17.00	17.32
2569	NYSE	CATO	Thu, Jan 2, 2020	17.46	17.46	17.14	17.19
2568	NYSE	CATO	Tue, Dec 31, 2019	17.39	17.59	17.30	17.40
2567	NYSE	CATO	Mon, Dec 30, 2019	17.23	17.53	17.08	17.45
2566	NYSE	CATO	Fri, Dec 27, 2019	17.45	17.52	17.12	17.22
2565	NYSE	CATO	Thu, Dec 26, 2019	17.60	17.67	17.28	17.44
2564	NYSE	CATO	Tue, Dec 24, 2019	17.41	17.61	17.37	17.60
2563	NYSE	CATO	Mon, Dec 23, 2019	17.77	17.84	17.30	17.41
2562	NYSE	CATO	Fri, Dec 20, 2019	17.72	17.91	17.61	17.72
2561	NYSE	CATO	Thu, Dec 19, 2019	17.91	17.91	17.57	17.71
2560	NYSE	CATO	Wed, Dec 18, 2019	17.71	17.90	17.60	17.88
2559	NYSE	CATO	Tue, Dec 17, 2019	17.62	17.82	17.50	17.72
2558	NYSE	CATO	Mon, Dec 16, 2019	17.99	18.03	17.42	17.60
2557	NYSE	CATO	Fri, Dec 13, 2019	18.20	18.21	17.64	17.80
2556	NYSE	CATO	Thu, Dec 12, 2019	18.46	18.65	18.11	18.20
2555	NYSE	CATO	Wed, Dec 11, 2019	18.88	18.97	18.45	18.55
2554	NYSE	CATO	Tue, Dec 10, 2019	18.70	19.05	18.64	19.04
2553	NYSE	CATO	Mon, Dec 9, 2019	18.49	18.87	18.45	18.85
2552	NYSE	CATO	Fri, Dec 6, 2019	18.68	18.87	18.30	18.49
2551	NYSE	CATO	Thu, Dec 5, 2019	18.61	18.70	18.25	18.46
2550	NYSE	CATO	Wed, Dec 4, 2019	18.93	19.11	18.40	18.55
2549	NYSE	CATO	Tue, Dec 3, 2019	18.80	18.86	18.49	18.80
2548	NYSE	CATO	Mon, Dec 2, 2019	19.18	19.22	18.91	18.98
2547	NYSE	CATO	Fri, Nov 29, 2019	19.26	19.33	19.03	19.06
2546	NYSE	CATO	Wed, Nov 27, 2019	19.15	19.34	19.08	19.30
2545	NYSE	CATO	Tue, Nov 26, 2019	19.43	19.73	19.12	19.15
2544	NYSE	CATO	Mon, Nov 25, 2019	18.81	19.45	18.73	19.40
2543	NYSE	CATO	Fri, Nov 22, 2019	18.53	19.09	18.25	18.74
2542	NYSE	CATO	Thu, Nov 21, 2019	17.74	18.84	17.51	18.24
2541	NYSE	CATO	Wed, Nov 20, 2019	17.81	18.04	17.43	17.51
2540	NYSE	CATO	Tue, Nov 19, 2019	17.81	18.05	17.67	17.90
2539	NYSE	CATO	Mon, Nov 18, 2019	17.87	18.64	17.81	18.07
2538	NYSE	CATO	Fri, Nov 15, 2019	18.24	18.26	17.78	17.93
2537	NYSE	CATO	Thu, Nov 14, 2019	18.27	18.28	17.94	18.09
2536	NYSE	CATO	Wed, Nov 13, 2019	18.24	18.35	17.97	18.11
2535	NYSE	CATO	Tue, Nov 12, 2019	18.19	18.44	18.06	18.27
2534	NYSE	CATO	Mon, Nov 11, 2019	17.93	18.21	17.76	18.16
2533	NYSE	CATO	Fri, Nov 8, 2019	18.12	18.39	17.99	18.04
2532	NYSE	CATO	Thu, Nov 7, 2019	18.25	18.38	18.14	18.23
2531	NYSE	CATO	Wed, Nov 6, 2019	18.14	18.33	18.00	18.12
2530	NYSE	CATO	Tue, Nov 5, 2019	17.76	18.44	17.76	18.16
2529	NYSE	CATO	Mon, Nov 4, 2019	17.88	18.09	17.61	17.79
2528	NYSE	CATO	Fri, Nov 1, 2019	17.65	17.95	17.54	17.73
2527	NYSE	CATO	Thu, Oct 31, 2019	17.44	17.51	17.35	17.49
2526	NYSE	CATO	Wed, Oct 30, 2019	17.50	17.66	17.26	17.60
2525	NYSE	CATO	Tue, Oct 29, 2019	17.35	17.67	17.33	17.47
2524	NYSE	CATO	Mon, Oct 28, 2019	17.36	17.73	17.31	17.33
2523	NYSE	CATO	Fri, Oct 25, 2019	17.09	17.35	17.02	17.29
2522	NYSE	CATO	Thu, Oct 24, 2019	17.23	17.26	16.84	17.12
2521	NYSE	CATO	Wed, Oct 23, 2019	17.52	17.52	17.08	17.17
2520	NYSE	CATO	Tue, Oct 22, 2019	17.85	17.91	17.55	17.56
2519	NYSE	CATO	Mon, Oct 21, 2019	17.93	18.15	17.63	17.81
2518	NYSE	CATO	Fri, Oct 18, 2019	18.00	18.36	17.74	17.77
2517	NYSE	CATO	Thu, Oct 17, 2019	17.57	18.26	17.45	18.24
2516	NYSE	CATO	Wed, Oct 16, 2019	17.20	17.58	17.17	17.46
2515	NYSE	CATO	Tue, Oct 15, 2019	17.13	17.39	17.02	17.24
2514	NYSE	CATO	Mon, Oct 14, 2019	17.51	17.51	16.93	17.08
2513	NYSE	CATO	Fri, Oct 11, 2019	17.50	17.91	17.26	17.51
2512	NYSE	CATO	Thu, Oct 10, 2019	17.26	17.35	17.10	17.27
2511	NYSE	CATO	Wed, Oct 9, 2019	17.40	17.43	17.05	17.10
2510	NYSE	CATO	Tue, Oct 8, 2019	17.10	17.45	16.99	17.28
2509	NYSE	CATO	Mon, Oct 7, 2019	17.33	17.37	17.04	17.14
2508	NYSE	CATO	Fri, Oct 4, 2019	17.06	17.35	16.98	17.34
2507	NYSE	CATO	Thu, Oct 3, 2019	17.13	17.26	16.87	17.02
2506	NYSE	CATO	Wed, Oct 2, 2019	17.32	17.43	17.10	17.23
2505	NYSE	CATO	Tue, Oct 1, 2019	17.69	17.86	17.41	17.43
2504	NYSE	CATO	Mon, Sep 30, 2019	17.23	17.65	17.22	17.61
2503	NYSE	CATO	Fri, Sep 27, 2019	17.51	17.70	17.13	17.20
2502	NYSE	CATO	Thu, Sep 26, 2019	17.26	17.52	17.08	17.46
2501	NYSE	CATO	Wed, Sep 25, 2019	17.34	17.62	17.22	17.29
2500	NYSE	CATO	Tue, Sep 24, 2019	16.99	17.38	16.97	17.35
2499	NYSE	CATO	Mon, Sep 23, 2019	16.85	17.16	16.85	16.96
2498	NYSE	CATO	Fri, Sep 20, 2019	17.01	17.25	16.78	16.85
2497	NYSE	CATO	Thu, Sep 19, 2019	16.99	17.07	16.80	16.98
2496	NYSE	CATO	Wed, Sep 18, 2019	17.00	17.10	16.76	16.96
2495	NYSE	CATO	Tue, Sep 17, 2019	16.93	17.25	16.71	16.96
2494	NYSE	CATO	Mon, Sep 16, 2019	17.07	17.28	16.77	16.97
2493	NYSE	CATO	Fri, Sep 13, 2019	17.49	17.88	17.09	17.24
2492	NYSE	CATO	Thu, Sep 12, 2019	17.36	17.76	17.12	17.32
2491	NYSE	CATO	Wed, Sep 11, 2019	16.70	17.45	16.37	17.43
2490	NYSE	CATO	Tue, Sep 10, 2019	16.98	17.05	16.61	16.69
2489	NYSE	CATO	Mon, Sep 9, 2019	16.56	16.98	16.41	16.84
2488	NYSE	CATO	Fri, Sep 6, 2019	16.71	16.83	16.44	16.46
2487	NYSE	CATO	Thu, Sep 5, 2019	16.61	16.92	16.46	16.56
2486	NYSE	CATO	Wed, Sep 4, 2019	16.91	16.96	16.23	16.38
2485	NYSE	CATO	Tue, Sep 3, 2019	17.10	17.11	16.76	16.91
2484	NYSE	CATO	Fri, Aug 30, 2019	17.58	17.73	17.10	17.13
2483	NYSE	CATO	Thu, Aug 29, 2019	17.24	17.59	16.90	17.44
2482	NYSE	CATO	Wed, Aug 28, 2019	16.88	17.34	16.80	17.10
2481	NYSE	CATO	Tue, Aug 27, 2019	16.67	17.16	16.24	16.87
2480	NYSE	CATO	Mon, Aug 26, 2019	16.18	16.91	16.18	16.61
2479	NYSE	CATO	Fri, Aug 23, 2019	16.20	16.47	15.81	15.99
2478	NYSE	CATO	Thu, Aug 22, 2019	14.79	16.52	14.75	16.36
2477	NYSE	CATO	Wed, Aug 21, 2019	13.78	13.99	13.62	13.83
2476	NYSE	CATO	Tue, Aug 20, 2019	13.42	13.75	13.33	13.64
2475	NYSE	CATO	Mon, Aug 19, 2019	13.44	13.62	13.34	13.50
2474	NYSE	CATO	Fri, Aug 16, 2019	12.91	13.44	12.91	13.24
2473	NYSE	CATO	Thu, Aug 15, 2019	13.25	13.32	12.86	12.90
2472	NYSE	CATO	Wed, Aug 14, 2019	13.10	13.33	13.00	13.10
2471	NYSE	CATO	Tue, Aug 13, 2019	13.19	13.60	13.07	13.52
2470	NYSE	CATO	Mon, Aug 12, 2019	13.17	13.25	12.92	13.22
2469	NYSE	CATO	Fri, Aug 9, 2019	13.73	13.73	13.21	13.23
2468	NYSE	CATO	Thu, Aug 8, 2019	14.04	14.04	13.67	13.74
2467	NYSE	CATO	Wed, Aug 7, 2019	13.68	14.00	13.60	13.94
2466	NYSE	CATO	Tue, Aug 6, 2019	13.50	13.86	13.45	13.82
2465	NYSE	CATO	Mon, Aug 5, 2019	13.51	13.53	13.23	13.47
2464	NYSE	CATO	Fri, Aug 2, 2019	13.66	13.82	13.62	13.72
2463	NYSE	CATO	Thu, Aug 1, 2019	14.38	14.47	13.55	13.72
2462	NYSE	CATO	Wed, Jul 31, 2019	14.31	14.52	14.25	14.37
2461	NYSE	CATO	Tue, Jul 30, 2019	14.13	14.36	14.00	14.31
2460	NYSE	CATO	Mon, Jul 29, 2019	14.03	14.27	13.88	14.20
2459	NYSE	CATO	Fri, Jul 26, 2019	13.87	14.10	13.60	14.04
2458	NYSE	CATO	Thu, Jul 25, 2019	14.05	14.08	13.74	13.85
2457	NYSE	CATO	Wed, Jul 24, 2019	13.78	14.06	13.72	14.02
2456	NYSE	CATO	Tue, Jul 23, 2019	13.78	13.86	13.58	13.74
2455	NYSE	CATO	Mon, Jul 22, 2019	13.99	14.03	13.58	13.70
2454	NYSE	CATO	Fri, Jul 19, 2019	13.95	14.14	13.87	13.97
2453	NYSE	CATO	Thu, Jul 18, 2019	13.99	14.03	13.80	13.94
2452	NYSE	CATO	Wed, Jul 17, 2019	14.23	14.23	13.88	14.03
2451	NYSE	CATO	Tue, Jul 16, 2019	14.23	14.49	14.11	14.29
2450	NYSE	CATO	Mon, Jul 15, 2019	14.20	14.32	13.87	14.24
2449	NYSE	CATO	Fri, Jul 12, 2019	13.83	14.44	13.83	14.16
2448	NYSE	CATO	Thu, Jul 11, 2019	13.50	13.89	13.20	13.86
2447	NYSE	CATO	Wed, Jul 10, 2019	13.04	13.20	12.81	13.16
2446	NYSE	CATO	Tue, Jul 9, 2019	13.12	13.25	12.97	12.98
2445	NYSE	CATO	Mon, Jul 8, 2019	12.90	13.23	12.85	13.14
2444	NYSE	CATO	Fri, Jul 5, 2019	12.34	12.94	12.28	12.89
2443	NYSE	CATO	Wed, Jul 3, 2019	12.30	12.41	12.15	12.36
2442	NYSE	CATO	Tue, Jul 2, 2019	12.18	12.27	12.01	12.26
2441	NYSE	CATO	Mon, Jul 1, 2019	12.40	12.61	12.11	12.19
2440	NYSE	CATO	Fri, Jun 28, 2019	12.10	12.36	11.88	12.32
2439	NYSE	CATO	Thu, Jun 27, 2019	12.15	12.19	11.98	12.09
2438	NYSE	CATO	Wed, Jun 26, 2019	12.10	12.44	12.01	12.15
2437	NYSE	CATO	Tue, Jun 25, 2019	12.51	12.63	12.06	12.06
2436	NYSE	CATO	Mon, Jun 24, 2019	12.63	12.78	12.41	12.46
2435	NYSE	CATO	Fri, Jun 21, 2019	12.32	12.64	12.15	12.63
2434	NYSE	CATO	Thu, Jun 20, 2019	12.42	12.51	12.32	12.37
2433	NYSE	CATO	Wed, Jun 19, 2019	12.62	12.65	12.28	12.33
2432	NYSE	CATO	Tue, Jun 18, 2019	12.68	12.96	12.60	12.63
2431	NYSE	CATO	Mon, Jun 17, 2019	12.41	12.68	12.34	12.64
2430	NYSE	CATO	Fri, Jun 14, 2019	12.46	12.58	12.28	12.40
2429	NYSE	CATO	Thu, Jun 13, 2019	12.53	12.53	12.24	12.48
2428	NYSE	CATO	Wed, Jun 12, 2019	12.29	12.51	12.20	12.40
2427	NYSE	CATO	Tue, Jun 11, 2019	12.42	12.82	12.22	12.29
2426	NYSE	CATO	Mon, Jun 10, 2019	12.74	12.91	12.25	12.38
2425	NYSE	CATO	Fri, Jun 7, 2019	12.52	12.72	12.32	12.71
2424	NYSE	CATO	Thu, Jun 6, 2019	12.75	12.95	12.43	12.55
2423	NYSE	CATO	Wed, Jun 5, 2019	12.94	13.01	12.61	12.76
2422	NYSE	CATO	Tue, Jun 4, 2019	12.93	13.19	12.65	12.85
2421	NYSE	CATO	Mon, Jun 3, 2019	12.40	12.91	11.85	12.81
2420	NYSE	CATO	Fri, May 31, 2019	13.54	13.57	12.33	12.39
2419	NYSE	CATO	Thu, May 30, 2019	13.66	13.87	13.66	13.72
2418	NYSE	CATO	Wed, May 29, 2019	13.48	13.66	13.23	13.56
2417	NYSE	CATO	Tue, May 28, 2019	13.94	14.07	13.60	13.66
2416	NYSE	CATO	Fri, May 24, 2019	13.83	14.54	13.80	13.94
2415	NYSE	CATO	Thu, May 23, 2019	13.28	13.94	13.24	13.82
2414	NYSE	CATO	Wed, May 22, 2019	13.37	13.61	13.11	13.23
2413	NYSE	CATO	Tue, May 21, 2019	13.55	13.94	13.48	13.62
2412	NYSE	CATO	Mon, May 20, 2019	13.35	13.57	13.22	13.53
2411	NYSE	CATO	Fri, May 17, 2019	13.65	13.71	13.24	13.44
2410	NYSE	CATO	Thu, May 16, 2019	13.77	13.95	13.66	13.73
2409	NYSE	CATO	Wed, May 15, 2019	13.69	13.82	13.51	13.74
2408	NYSE	CATO	Tue, May 14, 2019	13.86	13.86	13.63	13.82
2407	NYSE	CATO	Mon, May 13, 2019	14.17	14.17	13.64	13.80
2406	NYSE	CATO	Fri, May 10, 2019	14.15	14.47	13.92	14.38
2405	NYSE	CATO	Thu, May 9, 2019	14.60	14.60	14.22	14.30
2404	NYSE	CATO	Wed, May 8, 2019	14.34	14.77	14.15	14.60
2403	NYSE	CATO	Tue, May 7, 2019	14.67	14.77	14.20	14.34
2402	NYSE	CATO	Mon, May 6, 2019	15.14	15.25	14.66	14.79
2401	NYSE	CATO	Fri, May 3, 2019	14.88	15.41	14.86	15.33
2400	NYSE	CATO	Thu, May 2, 2019	14.64	14.96	14.57	14.85
2399	NYSE	CATO	Wed, May 1, 2019	15.15	15.22	14.56	14.61
2398	NYSE	CATO	Tue, Apr 30, 2019	14.75	15.23	14.65	15.16
2397	NYSE	CATO	Mon, Apr 29, 2019	14.76	14.94	14.61	14.71
2396	NYSE	CATO	Fri, Apr 26, 2019	14.30	14.76	14.17	14.74
2395	NYSE	CATO	Thu, Apr 25, 2019	14.48	14.66	14.24	14.33
2394	NYSE	CATO	Wed, Apr 24, 2019	13.75	14.51	13.66	14.48
2393	NYSE	CATO	Tue, Apr 23, 2019	13.54	13.72	13.39	13.68
2392	NYSE	CATO	Mon, Apr 22, 2019	14.21	14.28	13.49	13.56
2391	NYSE	CATO	Thu, Apr 18, 2019	14.01	14.21	13.97	14.21
2390	NYSE	CATO	Wed, Apr 17, 2019	13.83	14.11	13.83	14.07
2389	NYSE	CATO	Tue, Apr 16, 2019	13.78	13.94	13.74	13.81
2388	NYSE	CATO	Mon, Apr 15, 2019	13.78	13.98	13.73	13.78
2387	NYSE	CATO	Fri, Apr 12, 2019	13.44	13.86	13.44	13.78
2386	NYSE	CATO	Thu, Apr 11, 2019	13.50	13.57	13.04	13.40
2385	NYSE	CATO	Wed, Apr 10, 2019	13.66	13.77	13.48	13.50
2384	NYSE	CATO	Tue, Apr 9, 2019	14.60	14.60	13.61	13.62
2383	NYSE	CATO	Mon, Apr 8, 2019	15.15	15.20	14.68	14.71
2382	NYSE	CATO	Fri, Apr 5, 2019	15.42	15.46	15.11	15.14
2381	NYSE	CATO	Thu, Apr 4, 2019	15.10	15.39	15.06	15.35
2380	NYSE	CATO	Wed, Apr 3, 2019	15.20	15.33	15.07	15.10
2379	NYSE	CATO	Tue, Apr 2, 2019	15.25	15.25	14.97	15.12
2378	NYSE	CATO	Mon, Apr 1, 2019	15.10	15.35	14.89	15.28
2377	NYSE	CATO	Fri, Mar 29, 2019	15.08	15.31	14.93	14.98
2376	NYSE	CATO	Thu, Mar 28, 2019	15.20	15.34	14.79	15.07
2375	NYSE	CATO	Wed, Mar 27, 2019	14.54	15.13	14.53	15.02
2374	NYSE	CATO	Tue, Mar 26, 2019	14.41	14.62	14.33	14.56
2373	NYSE	CATO	Mon, Mar 25, 2019	14.07	14.42	14.05	14.34
2372	NYSE	CATO	Fri, Mar 22, 2019	14.05	14.31	14.02	14.08
2371	NYSE	CATO	Thu, Mar 21, 2019	14.04	14.41	13.68	14.02
2370	NYSE	CATO	Wed, Mar 20, 2019	13.86	14.13	13.80	13.99
2369	NYSE	CATO	Tue, Mar 19, 2019	13.74	13.98	13.61	13.91
2368	NYSE	CATO	Mon, Mar 18, 2019	13.30	13.87	13.23	13.73
2367	NYSE	CATO	Fri, Mar 15, 2019	13.45	13.45	13.07	13.35
2366	NYSE	CATO	Thu, Mar 14, 2019	13.46	13.72	13.44	13.44
2365	NYSE	CATO	Wed, Mar 13, 2019	13.33	13.61	13.33	13.51
2364	NYSE	CATO	Tue, Mar 12, 2019	13.45	13.45	13.11	13.34
2363	NYSE	CATO	Mon, Mar 11, 2019	13.23	13.50	13.12	13.46
2362	NYSE	CATO	Fri, Mar 8, 2019	13.68	13.72	13.08	13.20
2361	NYSE	CATO	Thu, Mar 7, 2019	14.88	14.88	13.69	13.67
2360	NYSE	CATO	Wed, Mar 6, 2019	15.30	15.34	14.88	15.08
2359	NYSE	CATO	Tue, Mar 5, 2019	15.28	15.36	15.16	15.20
2358	NYSE	CATO	Mon, Mar 4, 2019	15.67	15.76	15.08	15.20
2357	NYSE	CATO	Fri, Mar 1, 2019	16.03	16.30	15.51	15.63
2356	NYSE	CATO	Thu, Feb 28, 2019	15.36	15.91	15.20	15.74
2355	NYSE	CATO	Wed, Feb 27, 2019	15.24	15.73	15.09	15.43
2354	NYSE	CATO	Tue, Feb 26, 2019	15.20	15.39	14.95	15.20
2353	NYSE	CATO	Mon, Feb 25, 2019	15.22	15.45	15.09	15.22
2352	NYSE	CATO	Fri, Feb 22, 2019	14.87	15.20	14.82	15.19
2351	NYSE	CATO	Thu, Feb 21, 2019	15.28	15.39	14.75	14.86
2350	NYSE	CATO	Wed, Feb 20, 2019	15.10	15.37	15.04	15.31
2349	NYSE	CATO	Tue, Feb 19, 2019	15.23	15.35	15.01	15.16
2348	NYSE	CATO	Fri, Feb 15, 2019	15.00	15.34	14.97	15.27
2347	NYSE	CATO	Thu, Feb 14, 2019	15.11	15.21	14.85	14.96
2346	NYSE	CATO	Wed, Feb 13, 2019	15.35	15.43	15.03	15.22
2345	NYSE	CATO	Tue, Feb 12, 2019	15.30	15.68	15.20	15.36
2344	NYSE	CATO	Mon, Feb 11, 2019	14.89	15.36	14.78	15.30
2343	NYSE	CATO	Fri, Feb 8, 2019	14.71	15.07	14.69	14.88
2342	NYSE	CATO	Thu, Feb 7, 2019	14.64	14.98	14.56	14.76
2341	NYSE	CATO	Wed, Feb 6, 2019	15.05	15.10	14.63	14.79
2340	NYSE	CATO	Tue, Feb 5, 2019	14.98	15.16	14.70	15.13
2339	NYSE	CATO	Mon, Feb 4, 2019	14.73	14.88	14.60	14.81
2338	NYSE	CATO	Fri, Feb 1, 2019	14.86	14.91	14.50	14.73
2337	NYSE	CATO	Thu, Jan 31, 2019	14.76	14.96	14.65	14.85
2336	NYSE	CATO	Wed, Jan 30, 2019	15.13	15.20	14.73	14.81
2335	NYSE	CATO	Tue, Jan 29, 2019	15.40	15.40	15.05	15.16
2334	NYSE	CATO	Mon, Jan 28, 2019	15.48	15.56	15.22	15.43
2333	NYSE	CATO	Fri, Jan 25, 2019	15.22	15.57	15.22	15.52
2332	NYSE	CATO	Thu, Jan 24, 2019	15.32	15.32	14.95	15.17
2331	NYSE	CATO	Wed, Jan 23, 2019	15.28	15.50	15.15	15.32
2330	NYSE	CATO	Tue, Jan 22, 2019	15.53	15.61	15.15	15.24
2329	NYSE	CATO	Fri, Jan 18, 2019	15.33	15.95	15.09	15.70
2328	NYSE	CATO	Thu, Jan 17, 2019	14.66	15.20	14.66	15.16
2327	NYSE	CATO	Wed, Jan 16, 2019	14.65	14.90	14.62	14.75
2326	NYSE	CATO	Tue, Jan 15, 2019	14.90	14.90	14.55	14.79
2325	NYSE	CATO	Mon, Jan 14, 2019	14.55	15.07	14.54	14.90
2324	NYSE	CATO	Fri, Jan 11, 2019	13.86	14.84	13.86	14.63
2323	NYSE	CATO	Thu, Jan 10, 2019	14.98	15.20	13.75	13.86
2322	NYSE	CATO	Wed, Jan 9, 2019	15.46	15.66	15.14	15.37
2321	NYSE	CATO	Tue, Jan 8, 2019	15.45	15.48	14.95	15.45
2320	NYSE	CATO	Mon, Jan 7, 2019	14.92	15.62	14.78	15.41
2319	NYSE	CATO	Fri, Jan 4, 2019	14.38	14.83	14.25	14.72
2318	NYSE	CATO	Thu, Jan 3, 2019	14.19	14.68	13.93	14.40
2317	NYSE	CATO	Wed, Jan 2, 2019	14.07	14.76	14.05	14.30
2316	NYSE	CATO	Mon, Dec 31, 2018	14.29	14.51	13.90	14.27
2315	NYSE	CATO	Fri, Dec 28, 2018	14.38	14.52	13.98	14.28
2314	NYSE	CATO	Thu, Dec 27, 2018	14.07	14.47	13.80	14.46
2313	NYSE	CATO	Wed, Dec 26, 2018	13.74	14.30	13.37	14.26
2312	NYSE	CATO	Mon, Dec 24, 2018	13.55	14.15	13.44	13.78
2311	NYSE	CATO	Fri, Dec 21, 2018	13.79	14.50	13.36	13.53
2310	NYSE	CATO	Thu, Dec 20, 2018	14.03	14.26	13.75	13.84
2309	NYSE	CATO	Wed, Dec 19, 2018	14.45	14.58	13.98	14.06
2308	NYSE	CATO	Tue, Dec 18, 2018	14.05	14.44	14.01	14.41
2307	NYSE	CATO	Mon, Dec 17, 2018	14.10	14.46	13.89	14.01
2306	NYSE	CATO	Fri, Dec 14, 2018	13.72	14.36	13.72	14.12
2305	NYSE	CATO	Thu, Dec 13, 2018	14.24	14.31	13.58	13.75
2304	NYSE	CATO	Wed, Dec 12, 2018	14.21	14.46	13.96	14.31
2303	NYSE	CATO	Tue, Dec 11, 2018	14.52	14.52	13.83	14.20
2302	NYSE	CATO	Mon, Dec 10, 2018	14.18	14.58	14.11	14.38
2301	NYSE	CATO	Fri, Dec 7, 2018	14.66	14.70	13.95	14.17
2300	NYSE	CATO	Thu, Dec 6, 2018	14.50	15.04	14.41	14.64
2299	NYSE	CATO	Tue, Dec 4, 2018	15.83	15.92	15.05	15.08
2298	NYSE	CATO	Mon, Dec 3, 2018	15.29	15.85	15.11	15.77
2297	NYSE	CATO	Fri, Nov 30, 2018	15.14	15.43	14.97	15.11
2296	NYSE	CATO	Thu, Nov 29, 2018	15.49	15.53	14.89	15.27
2295	NYSE	CATO	Wed, Nov 28, 2018	15.60	15.61	14.88	15.50
2294	NYSE	CATO	Tue, Nov 27, 2018	15.47	15.61	14.97	15.56
2293	NYSE	CATO	Mon, Nov 26, 2018	16.91	17.06	15.46	15.48
2292	NYSE	CATO	Fri, Nov 23, 2018	16.61	16.84	16.19	16.81
2291	NYSE	CATO	Wed, Nov 21, 2018	16.91	17.64	16.59	16.68
2290	NYSE	CATO	Tue, Nov 20, 2018	15.88	16.93	15.88	16.44
2289	NYSE	CATO	Mon, Nov 19, 2018	17.12	17.30	16.62	16.63
2288	NYSE	CATO	Fri, Nov 16, 2018	17.35	17.48	16.44	17.12
2287	NYSE	CATO	Thu, Nov 15, 2018	17.88	18.44	17.32	17.62
2286	NYSE	CATO	Wed, Nov 14, 2018	18.65	19.29	17.90	18.07
2285	NYSE	CATO	Tue, Nov 13, 2018	18.34	18.66	17.98	18.54
2284	NYSE	CATO	Mon, Nov 12, 2018	18.39	18.56	17.97	18.35
2283	NYSE	CATO	Fri, Nov 9, 2018	19.33	19.41	18.27	18.32
2282	NYSE	CATO	Thu, Nov 8, 2018	21.00	21.15	19.27	19.33
2281	NYSE	CATO	Wed, Nov 7, 2018	20.67	21.18	20.28	21.12
2280	NYSE	CATO	Tue, Nov 6, 2018	20.36	20.83	20.28	20.72
2279	NYSE	CATO	Mon, Nov 5, 2018	20.05	20.55	19.95	20.37
2278	NYSE	CATO	Fri, Nov 2, 2018	19.65	20.09	19.65	19.96
2277	NYSE	CATO	Thu, Nov 1, 2018	19.27	19.85	19.06	19.60
2276	NYSE	CATO	Wed, Oct 31, 2018	20.89	20.89	19.23	19.28
2275	NYSE	CATO	Tue, Oct 30, 2018	19.91	20.91	19.68	20.87
2274	NYSE	CATO	Mon, Oct 29, 2018	19.24	20.30	19.24	19.89
2273	NYSE	CATO	Fri, Oct 26, 2018	19.64	19.89	19.13	19.17
2272	NYSE	CATO	Thu, Oct 25, 2018	20.05	20.18	19.46	19.65
2271	NYSE	CATO	Wed, Oct 24, 2018	19.60	20.36	19.41	19.96
2270	NYSE	CATO	Tue, Oct 23, 2018	19.03	19.73	18.99	19.59
2269	NYSE	CATO	Mon, Oct 22, 2018	18.78	19.28	18.76	19.16
2268	NYSE	CATO	Fri, Oct 19, 2018	19.38	19.99	18.77	18.78
2267	NYSE	CATO	Thu, Oct 18, 2018	19.33	19.84	19.33	19.39
2266	NYSE	CATO	Wed, Oct 17, 2018	19.33	19.46	18.84	19.34
2265	NYSE	CATO	Tue, Oct 16, 2018	19.45	19.61	18.97	19.35
2264	NYSE	CATO	Mon, Oct 15, 2018	19.00	19.57	18.74	19.44
2263	NYSE	CATO	Fri, Oct 12, 2018	19.40	19.63	18.66	18.95
2262	NYSE	CATO	Thu, Oct 11, 2018	19.20	19.71	19.14	19.23
2261	NYSE	CATO	Wed, Oct 10, 2018	19.10	19.52	19.00	19.34
2260	NYSE	CATO	Tue, Oct 9, 2018	18.55	19.38	18.53	19.08
2259	NYSE	CATO	Mon, Oct 8, 2018	18.56	18.97	18.46	18.62
2258	NYSE	CATO	Fri, Oct 5, 2018	18.43	18.86	18.29	18.62
2257	NYSE	CATO	Thu, Oct 4, 2018	17.96	18.51	17.63	18.34
2256	NYSE	CATO	Wed, Oct 3, 2018	18.14	18.16	17.72	17.97
2255	NYSE	CATO	Tue, Oct 2, 2018	19.48	19.48	18.02	18.08
2254	NYSE	CATO	Mon, Oct 1, 2018	21.14	21.20	19.43	19.45
2253	NYSE	CATO	Fri, Sep 28, 2018	21.56	21.69	20.88	21.02
2252	NYSE	CATO	Thu, Sep 27, 2018	21.32	22.19	21.08	21.56
2251	NYSE	CATO	Wed, Sep 26, 2018	20.60	21.46	20.60	21.28
2250	NYSE	CATO	Tue, Sep 25, 2018	21.09	21.33	20.63	20.64
2249	NYSE	CATO	Mon, Sep 24, 2018	20.37	21.12	20.20	20.99
2248	NYSE	CATO	Fri, Sep 21, 2018	20.46	20.78	20.29	20.29
2247	NYSE	CATO	Thu, Sep 20, 2018	20.35	20.47	19.88	20.41
2246	NYSE	CATO	Wed, Sep 19, 2018	20.68	20.78	20.17	20.29
2245	NYSE	CATO	Tue, Sep 18, 2018	20.98	21.09	20.69	20.70
2244	NYSE	CATO	Mon, Sep 17, 2018	20.88	21.07	20.75	21.01
2243	NYSE	CATO	Fri, Sep 14, 2018	21.13	21.16	20.60	20.91
2242	NYSE	CATO	Thu, Sep 13, 2018	21.61	21.73	21.08	21.05
2241	NYSE	CATO	Wed, Sep 12, 2018	21.56	21.70	21.10	21.45
2240	NYSE	CATO	Tue, Sep 11, 2018	21.20	21.65	20.95	21.61
2239	NYSE	CATO	Mon, Sep 10, 2018	21.29	21.61	21.07	21.45
2238	NYSE	CATO	Fri, Sep 7, 2018	21.35	21.47	20.79	21.10
2237	NYSE	CATO	Thu, Sep 6, 2018	21.59	21.74	21.27	21.30
2236	NYSE	CATO	Wed, Sep 5, 2018	21.27	21.48	21.13	21.24
2235	NYSE	CATO	Tue, Sep 4, 2018	21.45	21.66	21.03	21.41
2234	NYSE	CATO	Fri, Aug 31, 2018	20.48	21.53	20.48	21.45
2233	NYSE	CATO	Thu, Aug 30, 2018	20.78	20.95	20.28	20.47
2232	NYSE	CATO	Wed, Aug 29, 2018	21.21	21.52	20.94	20.95
2231	NYSE	CATO	Tue, Aug 28, 2018	21.60	21.81	21.26	21.35
2230	NYSE	CATO	Mon, Aug 27, 2018	21.12	21.70	20.97	21.52
2229	NYSE	CATO	Fri, Aug 24, 2018	20.07	22.00	20.07	21.27
2228	NYSE	CATO	Thu, Aug 23, 2018	21.80	21.80	18.68	20.10
2227	NYSE	CATO	Wed, Aug 22, 2018	24.05	24.46	23.75	23.78
2226	NYSE	CATO	Tue, Aug 21, 2018	24.04	24.08	23.52	23.88
2225	NYSE	CATO	Mon, Aug 20, 2018	23.27	24.01	23.27	23.87
2224	NYSE	CATO	Fri, Aug 17, 2018	23.52	23.52	22.65	23.30
2223	NYSE	CATO	Thu, Aug 16, 2018	23.40	23.89	23.11	23.52
2222	NYSE	CATO	Wed, Aug 15, 2018	24.70	24.70	23.14	23.41
2221	NYSE	CATO	Tue, Aug 14, 2018	24.51	25.06	24.31	24.82
2220	NYSE	CATO	Mon, Aug 13, 2018	24.28	24.42	23.47	24.37
2219	NYSE	CATO	Fri, Aug 10, 2018	23.54	25.00	23.31	24.54
2218	NYSE	CATO	Thu, Aug 9, 2018	24.67	24.75	23.45	23.55
2217	NYSE	CATO	Wed, Aug 8, 2018	25.10	25.18	24.52	24.66
2216	NYSE	CATO	Tue, Aug 7, 2018	25.25	25.75	25.03	25.20
2215	NYSE	CATO	Mon, Aug 6, 2018	24.91	25.21	24.79	25.18
2214	NYSE	CATO	Fri, Aug 3, 2018	25.13	25.71	24.75	24.97
2213	NYSE	CATO	Thu, Aug 2, 2018	24.55	25.44	24.41	25.01
2212	NYSE	CATO	Wed, Aug 1, 2018	24.78	25.15	24.28	24.66
2211	NYSE	CATO	Tue, Jul 31, 2018	25.21	25.35	24.87	24.90
2210	NYSE	CATO	Mon, Jul 30, 2018	25.17	25.20	24.50	25.05
2209	NYSE	CATO	Fri, Jul 27, 2018	26.42	26.53	25.00	25.10
2208	NYSE	CATO	Thu, Jul 26, 2018	26.42	26.88	25.96	26.46
2207	NYSE	CATO	Wed, Jul 25, 2018	25.83	26.49	25.83	26.27
2206	NYSE	CATO	Tue, Jul 24, 2018	26.44	26.75	25.79	26.00
2205	NYSE	CATO	Mon, Jul 23, 2018	25.81	26.61	25.76	26.32
2204	NYSE	CATO	Fri, Jul 20, 2018	25.60	26.25	25.55	25.92
2203	NYSE	CATO	Thu, Jul 19, 2018	25.13	26.73	25.13	25.60
2202	NYSE	CATO	Wed, Jul 18, 2018	24.27	25.26	24.14	25.07
2201	NYSE	CATO	Tue, Jul 17, 2018	23.72	24.35	23.61	24.27
2200	NYSE	CATO	Mon, Jul 16, 2018	22.86	24.10	22.84	23.72
2199	NYSE	CATO	Fri, Jul 13, 2018	21.66	23.92	21.66	22.85
2198	NYSE	CATO	Thu, Jul 12, 2018	24.37	24.44	20.45	21.54
2197	NYSE	CATO	Wed, Jul 11, 2018	24.73	25.15	24.40	24.90
2196	NYSE	CATO	Tue, Jul 10, 2018	25.07	25.18	24.49	24.60
2195	NYSE	CATO	Mon, Jul 9, 2018	25.07	25.40	24.95	25.15
2194	NYSE	CATO	Fri, Jul 6, 2018	25.19	25.31	24.97	25.01
2193	NYSE	CATO	Thu, Jul 5, 2018	25.22	25.29	24.68	25.21
2192	NYSE	CATO	Tue, Jul 3, 2018	25.07	25.26	24.92	25.19
2191	NYSE	CATO	Mon, Jul 2, 2018	24.51	25.05	24.02	25.02
2190	NYSE	CATO	Fri, Jun 29, 2018	25.78	25.78	24.59	24.62
2189	NYSE	CATO	Thu, Jun 28, 2018	25.64	26.21	25.56	25.71
2188	NYSE	CATO	Wed, Jun 27, 2018	25.93	26.23	25.56	25.72
2187	NYSE	CATO	Tue, Jun 26, 2018	25.72	26.15	25.52	25.79
2186	NYSE	CATO	Mon, Jun 25, 2018	25.15	26.25	25.06	25.60
2185	NYSE	CATO	Fri, Jun 22, 2018	25.63	25.80	25.14	25.46
2184	NYSE	CATO	Thu, Jun 21, 2018	25.24	25.72	24.90	25.63
2183	NYSE	CATO	Wed, Jun 20, 2018	25.00	25.22	24.68	25.17
2182	NYSE	CATO	Tue, Jun 19, 2018	25.00	25.17	24.64	24.80
2181	NYSE	CATO	Mon, Jun 18, 2018	25.09	25.57	24.91	25.23
2180	NYSE	CATO	Fri, Jun 15, 2018	24.53	25.50	24.34	25.20
2179	NYSE	CATO	Thu, Jun 14, 2018	24.55	24.57	23.92	24.53
2178	NYSE	CATO	Wed, Jun 13, 2018	24.54	24.59	24.16	24.55
2177	NYSE	CATO	Tue, Jun 12, 2018	24.51	24.70	23.97	24.41
2176	NYSE	CATO	Mon, Jun 11, 2018	24.24	24.82	24.15	24.20
2175	NYSE	CATO	Fri, Jun 8, 2018	24.03	24.44	23.85	24.14
2174	NYSE	CATO	Thu, Jun 7, 2018	25.40	25.66	24.01	23.99
2173	NYSE	CATO	Wed, Jun 6, 2018	24.51	24.62	23.94	24.13
2172	NYSE	CATO	Tue, Jun 5, 2018	24.00	24.68	23.85	24.40
2171	NYSE	CATO	Mon, Jun 4, 2018	23.33	24.24	23.09	24.13
2170	NYSE	CATO	Fri, Jun 1, 2018	23.00	23.32	22.85	23.22
2169	NYSE	CATO	Thu, May 31, 2018	23.09	23.15	22.50	22.83
2168	NYSE	CATO	Wed, May 30, 2018	22.89	23.33	22.60	23.06
2167	NYSE	CATO	Tue, May 29, 2018	21.73	22.90	21.64	22.74
2166	NYSE	CATO	Fri, May 25, 2018	21.26	22.73	21.21	21.83
2165	NYSE	CATO	Thu, May 24, 2018	18.21	21.60	18.21	21.45
2164	NYSE	CATO	Wed, May 23, 2018	17.75	18.13	17.60	17.94
2163	NYSE	CATO	Tue, May 22, 2018	17.99	18.43	17.67	17.70
2162	NYSE	CATO	Mon, May 21, 2018	18.15	18.20	17.85	17.98
2161	NYSE	CATO	Fri, May 18, 2018	18.21	18.23	17.85	18.05
2160	NYSE	CATO	Thu, May 17, 2018	18.29	18.51	18.16	18.21
2159	NYSE	CATO	Wed, May 16, 2018	17.14	18.36	17.14	18.26
2158	NYSE	CATO	Tue, May 15, 2018	16.36	17.07	16.36	17.02
2157	NYSE	CATO	Mon, May 14, 2018	16.15	16.58	16.15	16.42
2156	NYSE	CATO	Fri, May 11, 2018	15.80	16.33	15.75	16.11
2155	NYSE	CATO	Thu, May 10, 2018	16.22	16.35	15.60	15.78
2154	NYSE	CATO	Wed, May 9, 2018	16.14	16.34	15.87	16.28
2153	NYSE	CATO	Tue, May 8, 2018	15.94	16.16	15.84	16.13
2152	NYSE	CATO	Mon, May 7, 2018	16.38	16.38	15.93	15.97
2151	NYSE	CATO	Fri, May 4, 2018	16.14	16.36	15.98	16.30
2150	NYSE	CATO	Thu, May 3, 2018	16.17	16.39	15.99	16.21
2149	NYSE	CATO	Wed, May 2, 2018	16.24	16.30	15.83	16.25
2148	NYSE	CATO	Tue, May 1, 2018	16.10	16.28	15.87	16.25
2147	NYSE	CATO	Mon, Apr 30, 2018	16.88	16.88	16.21	16.21
2146	NYSE	CATO	Fri, Apr 27, 2018	16.65	16.94	16.45	16.80
2145	NYSE	CATO	Thu, Apr 26, 2018	16.53	16.74	16.43	16.61
2144	NYSE	CATO	Wed, Apr 25, 2018	16.52	16.66	16.29	16.46
2143	NYSE	CATO	Tue, Apr 24, 2018	16.40	16.70	16.31	16.53
2142	NYSE	CATO	Mon, Apr 23, 2018	16.34	16.50	16.22	16.40
2141	NYSE	CATO	Fri, Apr 20, 2018	16.56	16.74	16.23	16.25
2140	NYSE	CATO	Thu, Apr 19, 2018	16.41	16.78	16.33	16.67
2139	NYSE	CATO	Wed, Apr 18, 2018	16.47	16.72	16.26	16.44
2138	NYSE	CATO	Tue, Apr 17, 2018	16.53	16.78	16.31	16.40
2137	NYSE	CATO	Mon, Apr 16, 2018	16.50	16.68	16.23	16.36
2136	NYSE	CATO	Fri, Apr 13, 2018	16.35	16.56	16.10	16.43
2135	NYSE	CATO	Thu, Apr 12, 2018	16.69	16.70	16.13	16.22
2134	NYSE	CATO	Wed, Apr 11, 2018	16.43	16.98	16.42	16.64
2133	NYSE	CATO	Tue, Apr 10, 2018	16.44	16.73	16.35	16.50
2132	NYSE	CATO	Mon, Apr 9, 2018	16.53	16.53	16.05	16.29
2131	NYSE	CATO	Fri, Apr 6, 2018	16.33	16.62	16.24	16.43
2130	NYSE	CATO	Thu, Apr 5, 2018	15.95	16.44	15.71	16.38
2129	NYSE	CATO	Wed, Apr 4, 2018	15.13	16.16	15.13	15.84
2128	NYSE	CATO	Tue, Apr 3, 2018	14.69	15.18	14.61	15.15
2127	NYSE	CATO	Mon, Apr 2, 2018	14.69	14.92	14.35	14.62
2126	NYSE	CATO	Thu, Mar 29, 2018	15.23	15.45	14.62	14.74
2125	NYSE	CATO	Wed, Mar 28, 2018	14.73	15.40	14.61	15.16
2124	NYSE	CATO	Tue, Mar 27, 2018	14.93	15.18	14.64	14.69
2123	NYSE	CATO	Mon, Mar 26, 2018	14.41	14.92	14.28	14.90
2122	NYSE	CATO	Fri, Mar 23, 2018	13.66	14.60	13.66	14.09
2121	NYSE	CATO	Thu, Mar 22, 2018	13.35	14.05	12.65	13.60
2120	NYSE	CATO	Wed, Mar 21, 2018	13.42	13.57	13.17	13.23
2119	NYSE	CATO	Tue, Mar 20, 2018	13.54	13.54	13.19	13.42
2118	NYSE	CATO	Mon, Mar 19, 2018	13.28	13.60	12.92	13.54
2117	NYSE	CATO	Fri, Mar 16, 2018	12.99	13.29	12.52	13.27
2116	NYSE	CATO	Thu, Mar 15, 2018	12.70	13.16	12.57	12.98
2115	NYSE	CATO	Wed, Mar 14, 2018	12.58	12.74	12.38	12.59
2114	NYSE	CATO	Tue, Mar 13, 2018	12.08	12.72	12.06	12.43
2113	NYSE	CATO	Mon, Mar 12, 2018	12.11	12.25	11.99	12.06
2112	NYSE	CATO	Fri, Mar 9, 2018	11.82	12.14	11.63	12.06
2111	NYSE	CATO	Thu, Mar 8, 2018	12.54	12.55	11.61	11.81
2110	NYSE	CATO	Wed, Mar 7, 2018	12.69	13.03	12.40	12.52
2109	NYSE	CATO	Tue, Mar 6, 2018	11.85	12.92	11.85	12.82
2108	NYSE	CATO	Mon, Mar 5, 2018	11.76	11.98	11.71	11.83
2107	NYSE	CATO	Fri, Mar 2, 2018	11.26	11.83	11.15	11.82
2106	NYSE	CATO	Thu, Mar 1, 2018	11.31	11.61	11.09	11.38
2105	NYSE	CATO	Wed, Feb 28, 2018	11.50	11.75	11.34	11.36
2104	NYSE	CATO	Tue, Feb 27, 2018	11.72	11.97	11.39	11.42
2103	NYSE	CATO	Mon, Feb 26, 2018	11.41	11.86	11.30	11.65
2102	NYSE	CATO	Fri, Feb 23, 2018	11.20	11.34	11.08	11.32
2101	NYSE	CATO	Thu, Feb 22, 2018	10.99	11.28	10.89	11.09
2100	NYSE	CATO	Wed, Feb 21, 2018	10.92	11.20	10.92	10.96
2099	NYSE	CATO	Tue, Feb 20, 2018	11.01	11.20	10.76	10.90
2098	NYSE	CATO	Fri, Feb 16, 2018	11.30	11.74	11.02	11.17
2097	NYSE	CATO	Thu, Feb 15, 2018	11.46	11.57	11.05	11.40
2096	NYSE	CATO	Wed, Feb 14, 2018	11.11	11.58	11.08	11.42
2095	NYSE	CATO	Tue, Feb 13, 2018	11.29	11.46	11.08	11.16
2094	NYSE	CATO	Mon, Feb 12, 2018	11.41	11.43	10.89	11.28
2093	NYSE	CATO	Fri, Feb 9, 2018	11.20	11.50	10.82	11.36
2092	NYSE	CATO	Thu, Feb 8, 2018	11.65	11.72	10.85	11.04
2091	NYSE	CATO	Wed, Feb 7, 2018	11.51	11.78	11.37	11.67
2090	NYSE	CATO	Tue, Feb 6, 2018	11.00	11.73	11.00	11.48
2089	NYSE	CATO	Mon, Feb 5, 2018	11.28	11.61	11.21	11.26
2088	NYSE	CATO	Fri, Feb 2, 2018	11.87	11.87	11.40	11.41
2087	NYSE	CATO	Thu, Feb 1, 2018	11.72	11.99	11.62	11.99
2086	NYSE	CATO	Wed, Jan 31, 2018	12.14	12.15	11.68	11.88
2085	NYSE	CATO	Tue, Jan 30, 2018	12.43	12.63	12.00	12.10
2084	NYSE	CATO	Mon, Jan 29, 2018	12.70	12.92	12.51	12.53
2083	NYSE	CATO	Fri, Jan 26, 2018	12.96	12.98	12.61	12.77
2082	NYSE	CATO	Thu, Jan 25, 2018	12.97	12.98	12.75	12.89
2081	NYSE	CATO	Wed, Jan 24, 2018	13.11	13.17	12.75	12.92
2080	NYSE	CATO	Tue, Jan 23, 2018	13.17	13.48	12.94	13.00
2079	NYSE	CATO	Mon, Jan 22, 2018	13.24	13.33	13.11	13.24
2078	NYSE	CATO	Fri, Jan 19, 2018	13.22	13.37	13.07	13.24
2077	NYSE	CATO	Thu, Jan 18, 2018	13.53	13.63	13.17	13.19
2076	NYSE	CATO	Wed, Jan 17, 2018	13.58	13.74	13.43	13.52
2075	NYSE	CATO	Tue, Jan 16, 2018	13.97	13.97	13.48	13.58
2074	NYSE	CATO	Fri, Jan 12, 2018	14.07	14.40	13.80	13.85
2073	NYSE	CATO	Thu, Jan 11, 2018	13.54	14.29	13.49	14.02
2072	NYSE	CATO	Wed, Jan 10, 2018	12.80	13.54	12.78	13.48
2071	NYSE	CATO	Tue, Jan 9, 2018	13.04	13.23	12.66	12.86
2070	NYSE	CATO	Mon, Jan 8, 2018	13.24	13.30	12.75	13.02
2069	NYSE	CATO	Fri, Jan 5, 2018	13.21	13.43	12.87	13.11
2068	NYSE	CATO	Thu, Jan 4, 2018	14.55	14.99	12.77	13.29
2067	NYSE	CATO	Wed, Jan 3, 2018	16.24	16.34	15.25	15.27
2066	NYSE	CATO	Tue, Jan 2, 2018	16.03	16.32	16.02	16.23
2065	NYSE	CATO	Fri, Dec 29, 2017	15.89	16.27	15.84	15.92
2064	NYSE	CATO	Thu, Dec 28, 2017	16.03	16.18	15.75	15.94
2063	NYSE	CATO	Wed, Dec 27, 2017	16.03	16.11	15.86	16.02
2062	NYSE	CATO	Tue, Dec 26, 2017	15.82	16.25	15.71	16.00
2061	NYSE	CATO	Fri, Dec 22, 2017	16.09	16.09	15.80	15.97
2060	NYSE	CATO	Thu, Dec 21, 2017	16.17	16.32	15.86	16.16
2059	NYSE	CATO	Wed, Dec 20, 2017	16.05	16.22	15.89	16.16
2058	NYSE	CATO	Tue, Dec 19, 2017	16.31	16.33	15.88	15.99
2057	NYSE	CATO	Mon, Dec 18, 2017	15.76	16.63	15.76	16.21
2056	NYSE	CATO	Fri, Dec 15, 2017	15.41	15.86	15.27	15.58
2055	NYSE	CATO	Thu, Dec 14, 2017	15.35	15.69	15.13	15.30
2054	NYSE	CATO	Wed, Dec 13, 2017	14.95	15.59	14.95	15.46
2053	NYSE	CATO	Tue, Dec 12, 2017	15.51	15.73	14.91	14.92
2052	NYSE	CATO	Mon, Dec 11, 2017	15.49	15.60	15.19	15.49
2051	NYSE	CATO	Fri, Dec 8, 2017	15.28	15.79	15.13	15.47
2050	NYSE	CATO	Thu, Dec 7, 2017	16.14	16.26	15.67	15.41
2049	NYSE	CATO	Wed, Dec 6, 2017	16.03	16.27	15.81	15.74
2048	NYSE	CATO	Tue, Dec 5, 2017	16.12	16.12	15.58	15.88
2047	NYSE	CATO	Mon, Dec 4, 2017	16.05	17.06	15.99	16.11
2046	NYSE	CATO	Fri, Dec 1, 2017	15.70	16.01	15.30	15.87
2045	NYSE	CATO	Thu, Nov 30, 2017	16.99	17.14	15.71	15.78
2044	NYSE	CATO	Wed, Nov 29, 2017	16.50	17.40	16.46	17.04
2043	NYSE	CATO	Tue, Nov 28, 2017	15.73	16.53	15.65	16.49
2042	NYSE	CATO	Mon, Nov 27, 2017	15.73	16.21	15.61	15.69
2041	NYSE	CATO	Fri, Nov 24, 2017	16.03	16.03	15.56	15.62
2040	NYSE	CATO	Wed, Nov 22, 2017	16.05	16.29	15.80	15.84
2039	NYSE	CATO	Tue, Nov 21, 2017	16.70	16.70	16.03	16.06
2038	NYSE	CATO	Mon, Nov 20, 2017	16.42	16.80	16.13	16.64
2037	NYSE	CATO	Fri, Nov 17, 2017	15.81	16.67	15.50	16.35
2036	NYSE	CATO	Thu, Nov 16, 2017	13.60	15.88	13.15	15.74
2035	NYSE	CATO	Wed, Nov 15, 2017	13.05	13.39	12.87	13.27
2034	NYSE	CATO	Tue, Nov 14, 2017	13.06	13.20	12.91	13.15
2033	NYSE	CATO	Mon, Nov 13, 2017	13.42	13.44	13.07	13.17
2032	NYSE	CATO	Fri, Nov 10, 2017	13.17	13.61	13.06	13.52
2031	NYSE	CATO	Thu, Nov 9, 2017	12.64	13.37	12.64	13.18
2030	NYSE	CATO	Wed, Nov 8, 2017	12.53	12.86	12.53	12.77
2029	NYSE	CATO	Tue, Nov 7, 2017	12.90	12.91	12.44	12.60
2028	NYSE	CATO	Mon, Nov 6, 2017	13.11	13.23	12.92	12.92
2027	NYSE	CATO	Fri, Nov 3, 2017	13.25	13.26	13.02	13.06
2026	NYSE	CATO	Thu, Nov 2, 2017	12.95	13.50	12.95	13.24
2025	NYSE	CATO	Wed, Nov 1, 2017	12.97	13.08	12.73	12.95
2024	NYSE	CATO	Tue, Oct 31, 2017	12.78	13.10	12.78	12.86
2023	NYSE	CATO	Mon, Oct 30, 2017	12.87	12.95	12.67	12.78
2022	NYSE	CATO	Fri, Oct 27, 2017	13.26	13.26	12.78	12.96
2021	NYSE	CATO	Thu, Oct 26, 2017	13.48	13.73	13.33	13.36
2020	NYSE	CATO	Wed, Oct 25, 2017	13.56	13.63	13.14	13.43
2019	NYSE	CATO	Tue, Oct 24, 2017	13.84	13.85	13.51	13.58
2018	NYSE	CATO	Mon, Oct 23, 2017	13.68	13.94	13.61	13.82
2017	NYSE	CATO	Fri, Oct 20, 2017	13.48	13.70	13.37	13.59
2016	NYSE	CATO	Thu, Oct 19, 2017	13.31	13.50	13.15	13.28
2015	NYSE	CATO	Wed, Oct 18, 2017	13.28	13.66	13.20	13.40
2014	NYSE	CATO	Tue, Oct 17, 2017	13.23	13.37	13.08	13.23
2013	NYSE	CATO	Mon, Oct 16, 2017	13.03	13.28	12.96	13.25
2012	NYSE	CATO	Fri, Oct 13, 2017	13.08	13.35	12.91	13.13
2011	NYSE	CATO	Thu, Oct 12, 2017	13.13	13.28	12.70	13.05
2010	NYSE	CATO	Wed, Oct 11, 2017	13.56	13.68	13.03	13.23
2009	NYSE	CATO	Tue, Oct 10, 2017	13.13	13.56	13.13	13.51
2008	NYSE	CATO	Mon, Oct 9, 2017	13.31	13.47	12.99	13.00
2007	NYSE	CATO	Fri, Oct 6, 2017	13.48	13.70	13.24	13.29
2006	NYSE	CATO	Thu, Oct 5, 2017	12.82	13.63	12.81	13.61
2005	NYSE	CATO	Wed, Oct 4, 2017	13.20	13.50	12.90	13.02
2004	NYSE	CATO	Tue, Oct 3, 2017	13.27	13.49	13.10	13.16
2003	NYSE	CATO	Mon, Oct 2, 2017	13.25	13.33	12.95	13.25
2002	NYSE	CATO	Fri, Sep 29, 2017	13.36	13.58	13.20	13.23
2001	NYSE	CATO	Thu, Sep 28, 2017	13.41	13.64	13.14	13.33
2000	NYSE	CATO	Wed, Sep 27, 2017	13.88	13.90	12.98	13.43
1999	NYSE	CATO	Tue, Sep 26, 2017	13.61	13.85	13.50	13.83
1998	NYSE	CATO	Mon, Sep 25, 2017	13.05	13.87	13.05	13.54
1997	NYSE	CATO	Fri, Sep 22, 2017	12.70	13.19	12.70	13.01
1996	NYSE	CATO	Thu, Sep 21, 2017	13.24	13.27	12.79	12.79
1995	NYSE	CATO	Wed, Sep 20, 2017	13.32	13.32	13.12	13.19
1994	NYSE	CATO	Tue, Sep 19, 2017	13.60	13.64	13.22	13.39
1993	NYSE	CATO	Mon, Sep 18, 2017	13.60	13.78	13.37	13.55
1992	NYSE	CATO	Fri, Sep 15, 2017	13.49	13.61	13.27	13.58
1991	NYSE	CATO	Thu, Sep 14, 2017	13.70	13.70	13.25	13.45
1990	NYSE	CATO	Wed, Sep 13, 2017	13.33	13.95	13.33	13.69
1989	NYSE	CATO	Tue, Sep 12, 2017	13.25	13.55	13.13	13.20
1988	NYSE	CATO	Mon, Sep 11, 2017	13.20	13.38	13.00	13.25
1987	NYSE	CATO	Fri, Sep 8, 2017	13.07	13.22	12.96	13.19
1986	NYSE	CATO	Thu, Sep 7, 2017	13.60	13.63	13.34	13.11
1985	NYSE	CATO	Wed, Sep 6, 2017	13.39	13.71	13.38	13.48
1984	NYSE	CATO	Tue, Sep 5, 2017	13.64	13.82	13.16	13.38
1983	NYSE	CATO	Fri, Sep 1, 2017	13.20	13.82	13.16	13.66
1982	NYSE	CATO	Thu, Aug 31, 2017	13.06	13.36	12.81	13.16
1981	NYSE	CATO	Wed, Aug 30, 2017	13.17	13.37	12.96	13.25
1980	NYSE	CATO	Tue, Aug 29, 2017	13.58	13.79	13.10	13.22
1979	NYSE	CATO	Mon, Aug 28, 2017	13.78	13.86	13.51	13.76
1978	NYSE	CATO	Fri, Aug 25, 2017	13.54	13.85	13.46	13.77
1977	NYSE	CATO	Thu, Aug 24, 2017	13.66	14.11	13.38	13.40
1976	NYSE	CATO	Wed, Aug 23, 2017	13.63	13.73	13.25	13.33
1975	NYSE	CATO	Tue, Aug 22, 2017	14.18	14.49	13.66	13.74
1974	NYSE	CATO	Mon, Aug 21, 2017	13.75	14.44	13.34	14.19
1973	NYSE	CATO	Fri, Aug 18, 2017	13.02	13.78	12.84	13.60
1972	NYSE	CATO	Thu, Aug 17, 2017	13.35	14.31	12.20	13.07
1971	NYSE	CATO	Wed, Aug 16, 2017	14.69	14.91	14.64	14.80
1970	NYSE	CATO	Tue, Aug 15, 2017	15.00	15.00	14.46	14.55
1969	NYSE	CATO	Mon, Aug 14, 2017	15.63	15.63	15.01	15.06
1968	NYSE	CATO	Fri, Aug 11, 2017	15.20	15.96	14.96	15.50
1967	NYSE	CATO	Thu, Aug 10, 2017	15.75	15.75	15.21	15.54
1966	NYSE	CATO	Wed, Aug 9, 2017	16.05	16.15	15.64	15.85
1965	NYSE	CATO	Tue, Aug 8, 2017	16.40	16.88	16.04	16.12
1964	NYSE	CATO	Mon, Aug 7, 2017	16.48	16.58	15.93	16.19
1963	NYSE	CATO	Fri, Aug 4, 2017	16.06	16.74	16.06	16.49
1962	NYSE	CATO	Thu, Aug 3, 2017	15.74	16.30	15.61	15.95
1961	NYSE	CATO	Wed, Aug 2, 2017	17.02	17.17	16.16	16.17
1960	NYSE	CATO	Tue, Aug 1, 2017	17.10	17.20	16.47	17.13
1959	NYSE	CATO	Mon, Jul 31, 2017	17.15	17.23	16.67	17.01
1958	NYSE	CATO	Fri, Jul 28, 2017	17.38	17.57	16.83	17.08
1957	NYSE	CATO	Thu, Jul 27, 2017	17.00	17.61	16.90	17.53
1956	NYSE	CATO	Wed, Jul 26, 2017	16.98	17.29	16.80	16.96
1955	NYSE	CATO	Tue, Jul 25, 2017	16.47	17.16	16.33	16.95
1954	NYSE	CATO	Mon, Jul 24, 2017	16.93	17.12	16.33	16.42
1953	NYSE	CATO	Fri, Jul 21, 2017	17.15	17.26	16.65	17.00
1952	NYSE	CATO	Thu, Jul 20, 2017	17.05	17.16	16.85	17.04
1951	NYSE	CATO	Wed, Jul 19, 2017	16.69	17.08	16.61	17.07
1950	NYSE	CATO	Tue, Jul 18, 2017	16.90	16.99	16.58	16.72
1949	NYSE	CATO	Mon, Jul 17, 2017	16.96	17.28	16.76	17.01
1948	NYSE	CATO	Fri, Jul 14, 2017	17.16	17.35	16.70	16.95
1947	NYSE	CATO	Thu, Jul 13, 2017	16.45	17.46	16.45	17.16
1946	NYSE	CATO	Wed, Jul 12, 2017	16.45	16.80	16.11	16.32
1945	NYSE	CATO	Tue, Jul 11, 2017	16.04	16.39	15.77	16.29
1944	NYSE	CATO	Mon, Jul 10, 2017	16.65	16.65	15.95	16.01
1943	NYSE	CATO	Fri, Jul 7, 2017	16.54	16.80	16.15	16.72
1942	NYSE	CATO	Thu, Jul 6, 2017	16.95	17.10	16.46	16.54
1941	NYSE	CATO	Wed, Jul 5, 2017	18.55	18.73	17.60	17.87
1940	NYSE	CATO	Mon, Jul 3, 2017	17.65	18.75	17.65	18.57
1939	NYSE	CATO	Fri, Jun 30, 2017	18.28	18.28	17.58	17.59
1938	NYSE	CATO	Thu, Jun 29, 2017	17.88	18.48	17.87	18.27
1937	NYSE	CATO	Wed, Jun 28, 2017	17.78	18.16	17.75	17.91
1936	NYSE	CATO	Tue, Jun 27, 2017	17.73	18.14	17.66	17.74
1935	NYSE	CATO	Mon, Jun 26, 2017	17.57	18.05	17.25	17.81
1934	NYSE	CATO	Fri, Jun 23, 2017	17.11	17.54	17.00	17.51
1933	NYSE	CATO	Thu, Jun 22, 2017	17.28	17.47	17.12	17.13
1932	NYSE	CATO	Wed, Jun 21, 2017	17.61	17.80	17.21	17.29
1931	NYSE	CATO	Tue, Jun 20, 2017	18.35	18.35	17.65	17.67
1930	NYSE	CATO	Mon, Jun 19, 2017	17.81	18.18	17.43	18.14
1929	NYSE	CATO	Fri, Jun 16, 2017	17.72	17.83	17.30	17.80
1928	NYSE	CATO	Thu, Jun 15, 2017	17.86	18.03	17.70	17.91
1927	NYSE	CATO	Wed, Jun 14, 2017	17.84	18.01	17.45	17.97
1926	NYSE	CATO	Tue, Jun 13, 2017	17.85	18.00	17.47	17.78
1925	NYSE	CATO	Mon, Jun 12, 2017	17.66	18.53	17.66	17.85
1924	NYSE	CATO	Fri, Jun 9, 2017	16.52	17.75	16.50	17.65
1923	NYSE	CATO	Thu, Jun 8, 2017	17.51	17.55	16.51	16.55
1922	NYSE	CATO	Wed, Jun 7, 2017	18.33	18.46	17.56	17.57
1921	NYSE	CATO	Tue, Jun 6, 2017	19.14	19.27	18.24	18.26
1920	NYSE	CATO	Mon, Jun 5, 2017	19.41	19.46	18.75	19.29
1919	NYSE	CATO	Fri, Jun 2, 2017	20.24	20.35	19.39	19.41
1918	NYSE	CATO	Thu, Jun 1, 2017	19.77	20.16	19.12	20.15
1917	NYSE	CATO	Wed, May 31, 2017	20.30	20.55	19.76	19.83
1916	NYSE	CATO	Tue, May 30, 2017	20.60	20.60	20.05	20.28
1915	NYSE	CATO	Fri, May 26, 2017	21.17	21.30	20.57	20.60
1914	NYSE	CATO	Thu, May 25, 2017	21.83	21.97	21.24	21.24
1913	NYSE	CATO	Wed, May 24, 2017	21.24	21.78	21.22	21.65
1912	NYSE	CATO	Tue, May 23, 2017	22.14	22.14	21.32	21.35
1911	NYSE	CATO	Mon, May 22, 2017	21.41	22.13	21.23	22.06
1910	NYSE	CATO	Fri, May 19, 2017	21.55	21.76	21.02	21.21
1909	NYSE	CATO	Thu, May 18, 2017	20.88	22.10	20.84	21.53
1908	NYSE	CATO	Wed, May 17, 2017	21.00	21.45	20.88	21.19
1907	NYSE	CATO	Tue, May 16, 2017	21.58	21.81	21.01	21.26
1906	NYSE	CATO	Mon, May 15, 2017	22.20	22.38	21.64	21.67
1905	NYSE	CATO	Fri, May 12, 2017	22.18	22.18	21.69	22.04
1904	NYSE	CATO	Thu, May 11, 2017	22.99	22.99	21.97	22.37
1903	NYSE	CATO	Wed, May 10, 2017	22.84	23.17	22.53	23.08
1902	NYSE	CATO	Tue, May 9, 2017	22.60	23.30	22.60	22.88
1901	NYSE	CATO	Mon, May 8, 2017	22.78	23.09	22.58	22.58
1900	NYSE	CATO	Fri, May 5, 2017	22.00	22.81	21.71	22.75
1899	NYSE	CATO	Thu, May 4, 2017	22.54	22.63	21.88	21.96
1898	NYSE	CATO	Wed, May 3, 2017	22.54	22.60	22.18	22.49
1897	NYSE	CATO	Tue, May 2, 2017	22.22	22.71	22.20	22.55
1896	NYSE	CATO	Mon, May 1, 2017	22.53	22.80	22.08	22.30
1895	NYSE	CATO	Fri, Apr 28, 2017	22.63	22.64	22.25	22.56
1894	NYSE	CATO	Thu, Apr 27, 2017	22.81	22.88	22.48	22.71
1893	NYSE	CATO	Wed, Apr 26, 2017	22.68	23.05	22.62	22.70
1892	NYSE	CATO	Tue, Apr 25, 2017	22.50	22.70	22.30	22.57
1891	NYSE	CATO	Mon, Apr 24, 2017	22.63	22.63	22.02	22.38
1890	NYSE	CATO	Fri, Apr 21, 2017	22.55	22.60	22.03	22.39
1889	NYSE	CATO	Thu, Apr 20, 2017	22.20	22.82	22.20	22.61
1888	NYSE	CATO	Wed, Apr 19, 2017	22.17	22.42	22.01	22.09
1887	NYSE	CATO	Tue, Apr 18, 2017	21.80	22.16	21.62	22.11
1886	NYSE	CATO	Mon, Apr 17, 2017	21.43	21.89	21.26	21.82
1885	NYSE	CATO	Thu, Apr 13, 2017	21.82	21.82	21.11	21.34
1884	NYSE	CATO	Wed, Apr 12, 2017	21.82	21.99	21.52	21.86
1883	NYSE	CATO	Tue, Apr 11, 2017	20.93	21.88	20.69	21.85
1882	NYSE	CATO	Mon, Apr 10, 2017	20.67	21.33	20.67	20.89
1881	NYSE	CATO	Fri, Apr 7, 2017	20.31	20.72	20.20	20.58
1880	NYSE	CATO	Thu, Apr 6, 2017	19.98	20.71	19.73	20.38
1879	NYSE	CATO	Wed, Apr 5, 2017	20.62	20.86	19.86	19.96
1878	NYSE	CATO	Tue, Apr 4, 2017	21.20	21.37	20.49	20.54
1877	NYSE	CATO	Mon, Apr 3, 2017	21.97	21.97	21.24	21.31
1876	NYSE	CATO	Fri, Mar 31, 2017	22.07	22.08	21.72	21.96
1875	NYSE	CATO	Thu, Mar 30, 2017	21.96	22.13	21.69	22.07
1874	NYSE	CATO	Wed, Mar 29, 2017	21.50	22.19	21.31	21.98
1873	NYSE	CATO	Tue, Mar 28, 2017	21.42	21.44	20.88	21.24
1872	NYSE	CATO	Mon, Mar 27, 2017	21.22	22.03	21.11	21.64
1871	NYSE	CATO	Fri, Mar 24, 2017	21.42	21.60	21.23	21.43
1870	NYSE	CATO	Thu, Mar 23, 2017	20.82	21.76	20.82	21.52
1869	NYSE	CATO	Wed, Mar 22, 2017	21.07	21.20	20.43	20.73
1868	NYSE	CATO	Tue, Mar 21, 2017	21.59	21.59	20.72	21.22
1867	NYSE	CATO	Mon, Mar 20, 2017	21.84	22.00	21.30	21.59
1866	NYSE	CATO	Fri, Mar 17, 2017	22.51	22.74	21.50	21.92
1865	NYSE	CATO	Thu, Mar 16, 2017	22.69	22.69	21.00	22.36
1864	NYSE	CATO	Wed, Mar 15, 2017	22.76	23.05	22.66	22.98
1863	NYSE	CATO	Tue, Mar 14, 2017	22.71	22.99	22.62	22.71
1862	NYSE	CATO	Mon, Mar 13, 2017	22.94	23.03	22.58	22.68
1861	NYSE	CATO	Fri, Mar 10, 2017	22.99	23.12	22.77	22.96
1860	NYSE	CATO	Thu, Mar 9, 2017	22.82	23.19	22.53	22.89
1859	NYSE	CATO	Wed, Mar 8, 2017	22.79	23.10	22.67	22.97
1858	NYSE	CATO	Tue, Mar 7, 2017	23.12	23.34	22.71	22.82
1857	NYSE	CATO	Mon, Mar 6, 2017	23.60	23.63	23.11	23.21
1856	NYSE	CATO	Fri, Mar 3, 2017	24.13	24.44	23.52	23.65
1855	NYSE	CATO	Thu, Mar 2, 2017	24.00	24.50	23.67	24.15
1854	NYSE	CATO	Wed, Mar 1, 2017	25.18	25.22	24.25	24.24
1853	NYSE	CATO	Tue, Feb 28, 2017	25.61	25.61	24.77	25.01
1852	NYSE	CATO	Mon, Feb 27, 2017	25.90	26.19	25.53	25.75
1851	NYSE	CATO	Fri, Feb 24, 2017	25.66	26.49	25.48	25.94
1850	NYSE	CATO	Thu, Feb 23, 2017	26.67	26.67	25.58	25.66
1849	NYSE	CATO	Wed, Feb 22, 2017	26.43	26.79	26.34	26.58
1848	NYSE	CATO	Tue, Feb 21, 2017	26.80	27.07	26.45	26.57
1847	NYSE	CATO	Fri, Feb 17, 2017	26.13	26.60	25.99	26.55
1846	NYSE	CATO	Thu, Feb 16, 2017	26.44	26.57	25.81	26.12
1845	NYSE	CATO	Wed, Feb 15, 2017	26.38	26.59	26.02	26.48
1844	NYSE	CATO	Tue, Feb 14, 2017	25.92	26.63	25.92	26.39
1843	NYSE	CATO	Mon, Feb 13, 2017	26.94	27.16	26.05	26.15
1842	NYSE	CATO	Fri, Feb 10, 2017	26.34	27.00	26.30	26.94
1841	NYSE	CATO	Thu, Feb 9, 2017	25.75	26.73	25.54	26.05
1840	NYSE	CATO	Wed, Feb 8, 2017	25.10	25.95	24.97	25.77
1839	NYSE	CATO	Tue, Feb 7, 2017	25.38	25.42	25.13	25.15
1838	NYSE	CATO	Mon, Feb 6, 2017	25.67	25.97	25.13	25.19
1837	NYSE	CATO	Fri, Feb 3, 2017	24.88	25.82	24.83	25.78
1836	NYSE	CATO	Thu, Feb 2, 2017	24.80	25.33	24.45	24.86
1835	NYSE	CATO	Wed, Feb 1, 2017	25.58	25.75	24.80	25.00
1834	NYSE	CATO	Tue, Jan 31, 2017	25.11	25.45	24.82	25.39
1833	NYSE	CATO	Mon, Jan 30, 2017	25.77	25.88	25.11	25.50
1832	NYSE	CATO	Fri, Jan 27, 2017	26.47	26.51	25.71	25.88
1831	NYSE	CATO	Thu, Jan 26, 2017	26.70	26.95	26.17	26.54
1830	NYSE	CATO	Wed, Jan 25, 2017	26.65	26.85	26.46	26.70
1829	NYSE	CATO	Tue, Jan 24, 2017	26.58	26.91	26.27	26.70
1828	NYSE	CATO	Mon, Jan 23, 2017	26.65	26.66	26.18	26.55
1827	NYSE	CATO	Fri, Jan 20, 2017	26.77	27.19	26.64	26.73
1826	NYSE	CATO	Thu, Jan 19, 2017	26.75	27.19	26.48	26.91
1825	NYSE	CATO	Wed, Jan 18, 2017	27.02	27.07	26.42	26.92
1824	NYSE	CATO	Tue, Jan 17, 2017	26.72	27.78	26.72	27.09
1823	NYSE	CATO	Fri, Jan 13, 2017	26.55	26.86	26.19	26.77
1822	NYSE	CATO	Thu, Jan 12, 2017	26.33	26.62	26.08	26.40
1821	NYSE	CATO	Wed, Jan 11, 2017	26.80	26.80	26.09	26.54
1820	NYSE	CATO	Tue, Jan 10, 2017	26.19	26.79	25.77	26.79
1819	NYSE	CATO	Mon, Jan 9, 2017	25.81	26.70	25.66	26.34
1818	NYSE	CATO	Fri, Jan 6, 2017	26.73	26.73	24.89	25.82
1817	NYSE	CATO	Thu, Jan 5, 2017	29.00	29.39	26.66	26.73
1816	NYSE	CATO	Wed, Jan 4, 2017	30.37	31.35	30.37	31.19
1815	NYSE	CATO	Tue, Jan 3, 2017	30.42	30.46	29.67	30.19
1814	NYSE	CATO	Fri, Dec 30, 2016	30.35	30.35	29.74	30.08
1813	NYSE	CATO	Thu, Dec 29, 2016	30.02	30.38	29.94	30.26
1812	NYSE	CATO	Wed, Dec 28, 2016	30.34	30.40	29.18	29.99
1811	NYSE	CATO	Tue, Dec 27, 2016	29.88	30.37	29.80	30.23
1810	NYSE	CATO	Fri, Dec 23, 2016	30.00	30.32	29.24	29.94
1809	NYSE	CATO	Thu, Dec 22, 2016	30.41	30.41	29.95	30.14
1808	NYSE	CATO	Wed, Dec 21, 2016	30.79	30.92	30.22	30.51
1807	NYSE	CATO	Tue, Dec 20, 2016	30.41	31.22	30.40	30.97
1806	NYSE	CATO	Mon, Dec 19, 2016	30.18	30.66	29.89	30.39
1805	NYSE	CATO	Fri, Dec 16, 2016	29.96	30.65	29.79	29.96
1804	NYSE	CATO	Thu, Dec 15, 2016	30.19	30.68	29.94	30.08
1803	NYSE	CATO	Wed, Dec 14, 2016	30.34	30.57	29.74	30.16
1802	NYSE	CATO	Tue, Dec 13, 2016	30.70	31.15	30.32	30.39
1801	NYSE	CATO	Mon, Dec 12, 2016	31.10	31.11	30.16	30.68
1800	NYSE	CATO	Fri, Dec 9, 2016	30.98	31.89	30.83	31.36
1799	NYSE	CATO	Thu, Dec 8, 2016	30.16	31.32	30.05	31.15
1798	NYSE	CATO	Wed, Dec 7, 2016	30.50	30.83	29.86	30.19
1797	NYSE	CATO	Tue, Dec 6, 2016	30.65	30.65	29.76	30.45
1796	NYSE	CATO	Mon, Dec 5, 2016	30.37	30.88	29.85	30.44
1795	NYSE	CATO	Fri, Dec 2, 2016	29.80	30.37	29.73	30.08
1794	NYSE	CATO	Thu, Dec 1, 2016	29.42	30.31	29.42	29.78
1793	NYSE	CATO	Wed, Nov 30, 2016	30.08	30.27	29.25	29.60
1792	NYSE	CATO	Tue, Nov 29, 2016	30.66	30.78	29.78	30.01
1791	NYSE	CATO	Mon, Nov 28, 2016	31.00	31.34	30.43	30.52
1790	NYSE	CATO	Fri, Nov 25, 2016	31.91	31.97	31.16	31.31
1789	NYSE	CATO	Wed, Nov 23, 2016	32.04	32.37	31.58	31.89
1788	NYSE	CATO	Tue, Nov 22, 2016	32.51	32.99	32.02	32.42
1787	NYSE	CATO	Mon, Nov 21, 2016	32.43	32.67	32.17	32.50
1786	NYSE	CATO	Fri, Nov 18, 2016	31.33	32.69	30.35	32.42
1785	NYSE	CATO	Thu, Nov 17, 2016	32.50	32.92	30.11	30.88
1784	NYSE	CATO	Wed, Nov 16, 2016	35.15	36.01	35.11	35.59
1783	NYSE	CATO	Tue, Nov 15, 2016	34.69	35.22	33.98	35.15
1782	NYSE	CATO	Mon, Nov 14, 2016	35.69	36.64	34.74	34.96
1781	NYSE	CATO	Fri, Nov 11, 2016	33.53	35.41	33.24	35.34
1780	NYSE	CATO	Thu, Nov 10, 2016	32.58	34.06	32.34	33.54
1779	NYSE	CATO	Wed, Nov 9, 2016	30.47	32.35	30.08	32.19
1778	NYSE	CATO	Tue, Nov 8, 2016	30.62	31.02	30.22	30.84
1777	NYSE	CATO	Mon, Nov 7, 2016	30.73	30.90	30.27	30.72
1776	NYSE	CATO	Fri, Nov 4, 2016	29.35	30.38	29.17	30.23
1775	NYSE	CATO	Thu, Nov 3, 2016	29.37	29.40	28.59	29.18
1774	NYSE	CATO	Wed, Nov 2, 2016	28.48	29.32	28.48	29.13
1773	NYSE	CATO	Tue, Nov 1, 2016	29.50	29.50	28.46	28.63
1772	NYSE	CATO	Mon, Oct 31, 2016	29.80	29.80	29.27	29.67
1771	NYSE	CATO	Fri, Oct 28, 2016	29.24	29.84	29.10	29.67
1770	NYSE	CATO	Thu, Oct 27, 2016	29.64	29.73	29.07	29.19
1769	NYSE	CATO	Wed, Oct 26, 2016	29.61	30.10	29.56	29.67
1768	NYSE	CATO	Tue, Oct 25, 2016	29.69	29.98	29.38	29.78
1767	NYSE	CATO	Mon, Oct 24, 2016	29.33	30.19	29.24	30.05
1766	NYSE	CATO	Fri, Oct 21, 2016	29.26	29.44	28.91	29.26
1765	NYSE	CATO	Thu, Oct 20, 2016	29.60	29.64	29.12	29.52
1764	NYSE	CATO	Wed, Oct 19, 2016	29.69	29.92	29.51	29.72
1763	NYSE	CATO	Tue, Oct 18, 2016	30.14	30.14	29.63	29.74
1762	NYSE	CATO	Mon, Oct 17, 2016	30.15	30.21	29.81	29.86
1761	NYSE	CATO	Fri, Oct 14, 2016	29.96	30.43	29.84	30.25
1760	NYSE	CATO	Thu, Oct 13, 2016	29.86	30.25	29.58	29.92
1759	NYSE	CATO	Wed, Oct 12, 2016	29.77	30.19	29.61	30.08
1758	NYSE	CATO	Tue, Oct 11, 2016	30.02	30.04	29.47	29.69
1757	NYSE	CATO	Mon, Oct 10, 2016	29.95	30.62	29.74	29.99
1756	NYSE	CATO	Fri, Oct 7, 2016	29.35	30.23	29.35	29.95
1755	NYSE	CATO	Thu, Oct 6, 2016	31.40	31.44	28.40	29.60
1754	NYSE	CATO	Wed, Oct 5, 2016	32.51	33.16	32.51	32.96
1753	NYSE	CATO	Tue, Oct 4, 2016	32.63	33.03	32.51	32.57
1752	NYSE	CATO	Mon, Oct 3, 2016	32.79	32.84	32.44	32.67
1751	NYSE	CATO	Fri, Sep 30, 2016	32.76	33.01	32.51	32.89
1750	NYSE	CATO	Thu, Sep 29, 2016	33.02	33.06	32.43	32.44
1749	NYSE	CATO	Wed, Sep 28, 2016	32.99	33.21	32.75	32.94
1748	NYSE	CATO	Tue, Sep 27, 2016	32.98	33.26	32.94	33.01
1747	NYSE	CATO	Mon, Sep 26, 2016	33.49	33.62	32.88	32.90
1746	NYSE	CATO	Fri, Sep 23, 2016	33.64	33.81	33.39	33.52
1745	NYSE	CATO	Thu, Sep 22, 2016	33.16	33.64	33.07	33.60
1744	NYSE	CATO	Wed, Sep 21, 2016	32.83	33.12	32.63	33.09
1743	NYSE	CATO	Tue, Sep 20, 2016	32.89	33.10	32.60	32.68
1742	NYSE	CATO	Mon, Sep 19, 2016	33.02	33.14	32.79	32.81
1741	NYSE	CATO	Fri, Sep 16, 2016	32.82	33.09	32.66	32.75
1740	NYSE	CATO	Thu, Sep 15, 2016	32.21	32.86	32.07	32.80
1739	NYSE	CATO	Wed, Sep 14, 2016	32.22	32.59	32.01	32.38
1738	NYSE	CATO	Tue, Sep 13, 2016	32.65	32.85	32.17	32.36
1737	NYSE	CATO	Mon, Sep 12, 2016	32.13	32.96	32.13	32.84
1736	NYSE	CATO	Fri, Sep 9, 2016	32.75	32.96	32.18	32.20
1735	NYSE	CATO	Thu, Sep 8, 2016	32.89	32.89	32.43	32.76
1734	NYSE	CATO	Wed, Sep 7, 2016	32.53	33.19	32.35	32.83
1733	NYSE	CATO	Tue, Sep 6, 2016	33.67	33.67	31.98	32.53
1732	NYSE	CATO	Fri, Sep 2, 2016	32.54	33.53	32.50	33.49
1731	NYSE	CATO	Thu, Sep 1, 2016	34.29	34.29	32.01	32.57
1730	NYSE	CATO	Wed, Aug 31, 2016	34.38	34.70	33.92	34.28
1729	NYSE	CATO	Tue, Aug 30, 2016	34.86	34.86	34.31	34.44
1728	NYSE	CATO	Mon, Aug 29, 2016	35.08	35.18	34.85	35.02
1727	NYSE	CATO	Fri, Aug 26, 2016	35.16	35.24	34.69	35.00
1726	NYSE	CATO	Thu, Aug 25, 2016	34.93	35.42	34.93	35.15
1725	NYSE	CATO	Wed, Aug 24, 2016	35.22	35.27	34.94	34.98
1724	NYSE	CATO	Tue, Aug 23, 2016	35.45	35.60	35.29	35.30
1723	NYSE	CATO	Mon, Aug 22, 2016	35.16	35.50	34.80	35.14
1722	NYSE	CATO	Fri, Aug 19, 2016	35.16	35.47	34.86	35.04
1721	NYSE	CATO	Thu, Aug 18, 2016	35.59	35.78	34.84	35.28
1720	NYSE	CATO	Wed, Aug 17, 2016	34.82	35.12	34.68	34.93
1719	NYSE	CATO	Tue, Aug 16, 2016	35.08	35.10	34.67	34.87
1718	NYSE	CATO	Mon, Aug 15, 2016	34.73	35.16	34.70	35.10
1717	NYSE	CATO	Fri, Aug 12, 2016	34.88	35.15	34.45	34.57
1716	NYSE	CATO	Thu, Aug 11, 2016	34.38	35.14	34.38	34.93
1715	NYSE	CATO	Wed, Aug 10, 2016	33.25	34.15	33.25	33.97
1714	NYSE	CATO	Tue, Aug 9, 2016	34.60	34.75	33.14	33.18
1713	NYSE	CATO	Mon, Aug 8, 2016	34.25	34.74	34.16	34.61
1712	NYSE	CATO	Fri, Aug 5, 2016	33.85	34.53	33.82	34.20
1711	NYSE	CATO	Thu, Aug 4, 2016	34.34	34.60	33.39	33.59
1710	NYSE	CATO	Wed, Aug 3, 2016	34.26	34.63	33.81	34.33
1709	NYSE	CATO	Tue, Aug 2, 2016	35.69	35.69	34.39	34.46
1708	NYSE	CATO	Mon, Aug 1, 2016	35.78	35.90	35.42	35.61
1707	NYSE	CATO	Fri, Jul 29, 2016	35.76	35.94	35.46	35.77
1706	NYSE	CATO	Thu, Jul 28, 2016	36.30	36.65	35.30	35.72
1705	NYSE	CATO	Wed, Jul 27, 2016	36.49	36.63	36.15	36.30
1704	NYSE	CATO	Tue, Jul 26, 2016	36.30	36.49	36.12	36.18
1703	NYSE	CATO	Mon, Jul 25, 2016	36.08	36.64	35.88	36.15
1702	NYSE	CATO	Fri, Jul 22, 2016	36.20	36.32	35.60	35.86
1701	NYSE	CATO	Thu, Jul 21, 2016	36.49	36.72	35.97	36.11
1700	NYSE	CATO	Wed, Jul 20, 2016	36.40	36.63	36.19	36.47
1699	NYSE	CATO	Tue, Jul 19, 2016	35.98	36.41	35.98	36.18
1698	NYSE	CATO	Mon, Jul 18, 2016	35.66	36.14	35.66	35.97
1697	NYSE	CATO	Fri, Jul 15, 2016	35.99	36.05	35.61	35.65
1696	NYSE	CATO	Thu, Jul 14, 2016	36.43	36.44	35.79	35.80
1695	NYSE	CATO	Wed, Jul 13, 2016	36.75	36.76	36.12	36.15
1694	NYSE	CATO	Tue, Jul 12, 2016	36.36	36.80	36.33	36.48
1693	NYSE	CATO	Mon, Jul 11, 2016	36.35	36.67	36.10	36.25
1692	NYSE	CATO	Fri, Jul 8, 2016	35.50	36.41	35.35	36.09
1691	NYSE	CATO	Thu, Jul 7, 2016	36.83	37.26	35.03	35.06
1690	NYSE	CATO	Wed, Jul 6, 2016	37.84	38.34	37.72	38.22
1689	NYSE	CATO	Tue, Jul 5, 2016	37.96	38.00	37.43	37.74
1688	NYSE	CATO	Fri, Jul 1, 2016	37.68	38.39	37.60	37.94
1687	NYSE	CATO	Thu, Jun 30, 2016	37.26	37.76	36.82	37.72
1686	NYSE	CATO	Wed, Jun 29, 2016	36.78	37.57	36.78	37.18
1685	NYSE	CATO	Tue, Jun 28, 2016	36.55	37.04	36.46	36.46
1684	NYSE	CATO	Mon, Jun 27, 2016	36.93	36.93	35.62	36.50
1683	NYSE	CATO	Fri, Jun 24, 2016	36.91	37.60	36.41	37.13
1682	NYSE	CATO	Thu, Jun 23, 2016	38.04	38.37	37.67	38.09
1681	NYSE	CATO	Wed, Jun 22, 2016	37.70	38.19	37.53	37.55
1680	NYSE	CATO	Tue, Jun 21, 2016	38.12	38.37	37.69	37.81
1679	NYSE	CATO	Mon, Jun 20, 2016	38.29	38.76	38.01	38.11
1678	NYSE	CATO	Fri, Jun 17, 2016	37.77	38.22	37.66	37.99
1677	NYSE	CATO	Thu, Jun 16, 2016	37.51	37.84	36.72	37.68
1676	NYSE	CATO	Wed, Jun 15, 2016	37.48	38.38	37.48	37.69
1675	NYSE	CATO	Tue, Jun 14, 2016	37.56	37.71	37.02	37.44
1674	NYSE	CATO	Mon, Jun 13, 2016	38.09	38.13	37.54	37.68
1673	NYSE	CATO	Fri, Jun 10, 2016	37.20	38.21	37.06	38.18
1672	NYSE	CATO	Thu, Jun 9, 2016	38.61	38.64	37.58	37.93
1671	NYSE	CATO	Wed, Jun 8, 2016	38.50	38.88	38.02	38.70
1670	NYSE	CATO	Tue, Jun 7, 2016	37.34	38.59	37.16	38.40
1669	NYSE	CATO	Mon, Jun 6, 2016	37.69	37.87	37.28	37.65
1668	NYSE	CATO	Fri, Jun 3, 2016	38.21	38.27	37.35	37.75
1667	NYSE	CATO	Thu, Jun 2, 2016	37.74	38.44	37.74	38.31
1666	NYSE	CATO	Wed, Jun 1, 2016	37.58	38.42	37.50	37.87
1665	NYSE	CATO	Tue, May 31, 2016	38.21	38.42	37.66	37.85
1664	NYSE	CATO	Fri, May 27, 2016	38.04	38.36	37.95	38.30
1663	NYSE	CATO	Thu, May 26, 2016	38.18	38.85	38.03	38.12
1662	NYSE	CATO	Wed, May 25, 2016	37.76	38.38	37.35	38.24
1661	NYSE	CATO	Tue, May 24, 2016	37.42	38.29	37.08	37.91
1660	NYSE	CATO	Mon, May 23, 2016	37.83	38.49	37.24	37.27
1659	NYSE	CATO	Fri, May 20, 2016	36.73	38.33	36.69	37.66
1658	NYSE	CATO	Thu, May 19, 2016	36.55	37.23	35.89	36.50
1657	NYSE	CATO	Wed, May 18, 2016	34.57	34.93	34.23	34.80
1656	NYSE	CATO	Tue, May 17, 2016	35.83	35.91	34.26	34.70
1655	NYSE	CATO	Mon, May 16, 2016	35.81	36.13	35.33	36.00
1654	NYSE	CATO	Fri, May 13, 2016	36.33	36.53	35.45	35.64
1653	NYSE	CATO	Thu, May 12, 2016	35.72	36.75	35.48	36.57
1652	NYSE	CATO	Wed, May 11, 2016	36.90	36.90	35.31	35.61
1651	NYSE	CATO	Tue, May 10, 2016	37.86	37.87	36.73	37.25
1650	NYSE	CATO	Mon, May 9, 2016	37.28	38.30	37.20	37.95
1649	NYSE	CATO	Fri, May 6, 2016	36.35	37.02	36.05	37.00
1648	NYSE	CATO	Thu, May 5, 2016	36.64	37.40	35.78	36.33
1647	NYSE	CATO	Wed, May 4, 2016	36.59	36.89	36.25	36.63
1646	NYSE	CATO	Tue, May 3, 2016	36.97	37.45	36.19	36.90
1645	NYSE	CATO	Mon, May 2, 2016	36.81	37.39	36.59	37.11
1644	NYSE	CATO	Fri, Apr 29, 2016	37.39	37.39	36.27	36.59
1643	NYSE	CATO	Thu, Apr 28, 2016	38.16	38.33	37.34	37.37
1642	NYSE	CATO	Wed, Apr 27, 2016	38.25	38.53	37.92	38.35
1641	NYSE	CATO	Tue, Apr 26, 2016	37.88	38.49	37.67	38.46
1640	NYSE	CATO	Mon, Apr 25, 2016	38.14	38.14	37.22	37.73
1639	NYSE	CATO	Fri, Apr 22, 2016	38.19	38.37	37.68	37.98
1638	NYSE	CATO	Thu, Apr 21, 2016	37.76	38.07	37.57	37.90
1637	NYSE	CATO	Wed, Apr 20, 2016	37.85	38.02	37.47	37.64
1636	NYSE	CATO	Tue, Apr 19, 2016	37.72	38.08	37.59	37.84
1635	NYSE	CATO	Mon, Apr 18, 2016	37.50	37.67	37.32	37.64
1634	NYSE	CATO	Fri, Apr 15, 2016	36.77	37.59	36.77	37.54
1633	NYSE	CATO	Thu, Apr 14, 2016	36.62	37.19	36.14	36.95
1632	NYSE	CATO	Wed, Apr 13, 2016	36.00	36.77	35.62	36.69
1631	NYSE	CATO	Tue, Apr 12, 2016	35.25	35.95	34.82	35.74
1630	NYSE	CATO	Mon, Apr 11, 2016	34.85	35.75	34.77	35.30
1629	NYSE	CATO	Fri, Apr 8, 2016	35.06	35.27	34.57	35.13
1628	NYSE	CATO	Thu, Apr 7, 2016	37.35	37.35	34.15	35.17
1627	NYSE	CATO	Wed, Apr 6, 2016	36.76	37.55	36.63	37.28
1626	NYSE	CATO	Tue, Apr 5, 2016	37.71	37.71	37.71	36.64
1625	NYSE	CATO	Mon, Apr 4, 2016	38.61	38.61	37.66	37.71
1624	NYSE	CATO	Fri, Apr 1, 2016	38.24	38.66	38.03	38.61
1623	NYSE	CATO	Thu, Mar 31, 2016	39.14	39.31	38.39	38.55
1622	NYSE	CATO	Wed, Mar 30, 2016	38.81	39.37	38.30	39.22
1621	NYSE	CATO	Tue, Mar 29, 2016	38.00	38.74	37.82	38.72
1620	NYSE	CATO	Mon, Mar 28, 2016	37.27	38.50	37.27	38.11
1619	NYSE	CATO	Thu, Mar 24, 2016	36.60	36.60	36.60	37.24
1618	NYSE	CATO	Wed, Mar 23, 2016	37.28	37.60	36.50	36.60
1617	NYSE	CATO	Tue, Mar 22, 2016	37.66	38.28	37.23	37.29
1616	NYSE	CATO	Mon, Mar 21, 2016	38.79	39.10	37.82	37.97
1615	NYSE	CATO	Fri, Mar 18, 2016	38.32	39.08	38.08	38.80
1614	NYSE	CATO	Thu, Mar 17, 2016	35.53	38.28	35.53	38.00
1613	NYSE	CATO	Wed, Mar 16, 2016	36.46	36.92	36.11	36.71
1612	NYSE	CATO	Tue, Mar 15, 2016	37.02	37.02	37.02	36.60
1611	NYSE	CATO	Mon, Mar 14, 2016	36.87	37.44	36.71	37.21
1610	NYSE	CATO	Fri, Mar 11, 2016	37.03	37.20	36.44	37.01
1609	NYSE	CATO	Thu, Mar 10, 2016	37.16	37.42	36.17	36.66
1608	NYSE	CATO	Wed, Mar 9, 2016	36.99	36.99	36.99	36.94
1607	NYSE	CATO	Tue, Mar 8, 2016	36.79	37.68	36.79	36.99
1606	NYSE	CATO	Mon, Mar 7, 2016	36.58	37.22	36.53	37.04
1605	NYSE	CATO	Fri, Mar 4, 2016	36.35	36.35	36.35	36.66
1604	NYSE	CATO	Thu, Mar 3, 2016	36.47	36.47	36.47	36.35
1603	NYSE	CATO	Wed, Mar 2, 2016	36.48	36.70	35.75	36.47
1602	NYSE	CATO	Tue, Mar 1, 2016	36.20	36.20	36.20	36.46
1601	NYSE	CATO	Mon, Feb 29, 2016	36.45	36.97	35.80	36.20
1600	NYSE	CATO	Fri, Feb 26, 2016	37.01	37.01	37.01	36.45
1599	NYSE	CATO	Thu, Feb 25, 2016	36.91	37.09	36.20	37.01
1598	NYSE	CATO	Wed, Feb 24, 2016	35.49	36.81	35.49	36.77
1597	NYSE	CATO	Tue, Feb 23, 2016	35.59	36.34	35.06	35.87
1596	NYSE	CATO	Mon, Feb 22, 2016	35.54	36.15	35.34	35.63
1595	NYSE	CATO	Fri, Feb 19, 2016	35.11	35.38	34.84	35.14
1594	NYSE	CATO	Thu, Feb 18, 2016	35.05	35.41	34.82	35.16
1593	NYSE	CATO	Wed, Feb 17, 2016	35.32	35.55	34.99	34.99
1592	NYSE	CATO	Tue, Feb 16, 2016	34.30	35.29	33.97	34.94
1591	NYSE	CATO	Fri, Feb 12, 2016	33.66	34.01	33.20	33.88
1590	NYSE	CATO	Thu, Feb 11, 2016	32.86	33.81	32.75	33.43
1589	NYSE	CATO	Wed, Feb 10, 2016	33.45	33.85	33.21	33.32
1588	NYSE	CATO	Tue, Feb 9, 2016	32.74	33.88	32.74	33.29
1587	NYSE	CATO	Mon, Feb 8, 2016	33.16	33.31	32.03	32.98
1586	NYSE	CATO	Fri, Feb 5, 2016	36.10	36.58	33.62	33.63
1585	NYSE	CATO	Thu, Feb 4, 2016	37.64	37.98	36.44	36.51
1584	NYSE	CATO	Wed, Feb 3, 2016	40.23	40.23	38.64	38.88
1583	NYSE	CATO	Tue, Feb 2, 2016	39.89	40.36	39.62	39.88
1582	NYSE	CATO	Mon, Feb 1, 2016	40.13	40.51	39.72	39.96
1581	NYSE	CATO	Fri, Jan 29, 2016	38.74	40.37	38.74	40.33
1580	NYSE	CATO	Thu, Jan 28, 2016	38.44	39.00	38.10	38.63
1579	NYSE	CATO	Wed, Jan 27, 2016	38.54	38.79	37.82	38.02
1578	NYSE	CATO	Tue, Jan 26, 2016	37.76	39.07	37.56	38.59
1577	NYSE	CATO	Mon, Jan 25, 2016	37.80	38.09	37.44	37.70
1576	NYSE	CATO	Fri, Jan 22, 2016	37.34	38.11	37.04	38.06
1575	NYSE	CATO	Thu, Jan 21, 2016	36.66	37.20	36.44	37.02
1574	NYSE	CATO	Wed, Jan 20, 2016	36.72	37.10	35.84	36.75
1573	NYSE	CATO	Tue, Jan 19, 2016	37.50	37.59	36.69	37.05
1572	NYSE	CATO	Fri, Jan 15, 2016	36.61	37.34	35.98	37.25
1571	NYSE	CATO	Thu, Jan 14, 2016	37.27	37.70	37.02	37.21
1570	NYSE	CATO	Wed, Jan 13, 2016	37.57	37.61	36.88	37.21
1569	NYSE	CATO	Tue, Jan 12, 2016	37.06	37.65	36.57	37.59
1568	NYSE	CATO	Mon, Jan 11, 2016	34.14	36.68	34.14	36.48
1567	NYSE	CATO	Fri, Jan 8, 2016	35.58	35.58	34.08	34.10
1566	NYSE	CATO	Thu, Jan 7, 2016	35.22	36.44	35.22	35.68
1565	NYSE	CATO	Wed, Jan 6, 2016	36.36	36.84	35.28	35.61
1564	NYSE	CATO	Tue, Jan 5, 2016	36.64	36.96	36.30	36.82
1563	NYSE	CATO	Mon, Jan 4, 2016	36.36	36.93	35.89	36.64
1562	NYSE	CATO	Thu, Dec 31, 2015	37.78	37.85	36.80	36.82
1561	NYSE	CATO	Wed, Dec 30, 2015	39.10	39.18	37.76	37.89
1560	NYSE	CATO	Tue, Dec 29, 2015	38.36	39.10	38.17	39.05
1559	NYSE	CATO	Mon, Dec 28, 2015	37.37	38.22	37.34	38.21
1558	NYSE	CATO	Thu, Dec 24, 2015	37.82	37.96	37.28	37.62
1557	NYSE	CATO	Wed, Dec 23, 2015	38.13	38.19	37.55	37.90
1556	NYSE	CATO	Tue, Dec 22, 2015	37.55	38.14	37.19	37.96
1555	NYSE	CATO	Mon, Dec 21, 2015	37.90	37.98	37.09	37.45
1554	NYSE	CATO	Fri, Dec 18, 2015	38.01	38.03	37.40	37.61
1553	NYSE	CATO	Thu, Dec 17, 2015	39.08	39.13	37.99	38.28
1552	NYSE	CATO	Wed, Dec 16, 2015	37.90	38.93	37.55	38.90
1551	NYSE	CATO	Tue, Dec 15, 2015	37.33	37.85	36.82	37.62
1550	NYSE	CATO	Mon, Dec 14, 2015	37.90	38.63	37.07	37.33
1549	NYSE	CATO	Fri, Dec 11, 2015	38.00	38.52	37.76	37.86
1548	NYSE	CATO	Thu, Dec 10, 2015	38.09	38.70	37.81	38.54
1547	NYSE	CATO	Wed, Dec 9, 2015	38.24	39.24	38.10	38.47
1546	NYSE	CATO	Tue, Dec 8, 2015	38.50	38.97	38.17	38.62
1545	NYSE	CATO	Mon, Dec 7, 2015	39.69	39.86	38.70	38.88
1544	NYSE	CATO	Fri, Dec 4, 2015	38.74	40.10	38.57	39.83
1543	NYSE	CATO	Thu, Dec 3, 2015	40.40	40.48	38.69	38.90
1542	NYSE	CATO	Wed, Dec 2, 2015	39.90	40.49	39.85	40.19
1541	NYSE	CATO	Tue, Dec 1, 2015	39.46	39.75	39.15	39.70
1540	NYSE	CATO	Mon, Nov 30, 2015	39.54	39.77	39.00	39.28
1539	NYSE	CATO	Fri, Nov 27, 2015	39.93	40.25	39.45	39.71
1538	NYSE	CATO	Wed, Nov 25, 2015	39.03	40.23	38.91	39.98
1537	NYSE	CATO	Tue, Nov 24, 2015	37.96	39.25	37.96	38.94
1536	NYSE	CATO	Mon, Nov 23, 2015	38.27	38.46	38.00	38.34
1535	NYSE	CATO	Fri, Nov 20, 2015	38.77	38.77	37.62	38.31
1534	NYSE	CATO	Thu, Nov 19, 2015	37.79	40.40	37.51	37.98
1533	NYSE	CATO	Wed, Nov 18, 2015	37.73	37.73	36.69	37.48
1532	NYSE	CATO	Tue, Nov 17, 2015	37.56	38.08	36.90	37.63
1531	NYSE	CATO	Mon, Nov 16, 2015	36.82	37.44	36.55	37.35
1530	NYSE	CATO	Fri, Nov 13, 2015	37.68	37.68	36.58	36.96
1529	NYSE	CATO	Thu, Nov 12, 2015	37.65	38.32	37.56	38.11
1528	NYSE	CATO	Wed, Nov 11, 2015	38.36	38.39	37.18	37.77
1527	NYSE	CATO	Tue, Nov 10, 2015	37.46	38.58	37.45	38.47
1526	NYSE	CATO	Mon, Nov 9, 2015	38.38	38.38	37.15	37.49
1525	NYSE	CATO	Fri, Nov 6, 2015	38.86	39.27	38.11	38.39
1524	NYSE	CATO	Thu, Nov 5, 2015	39.27	39.51	38.85	39.00
1523	NYSE	CATO	Wed, Nov 4, 2015	39.77	39.77	38.52	38.99
1522	NYSE	CATO	Tue, Nov 3, 2015	38.44	39.91	38.39	39.77
1521	NYSE	CATO	Mon, Nov 2, 2015	37.88	38.52	37.05	38.36
1520	NYSE	CATO	Fri, Oct 30, 2015	37.86	38.38	37.50	37.76
1519	NYSE	CATO	Thu, Oct 29, 2015	38.25	38.25	37.54	38.02
1518	NYSE	CATO	Wed, Oct 28, 2015	36.63	38.27	36.55	38.27
1517	NYSE	CATO	Tue, Oct 27, 2015	36.68	37.00	35.95	36.53
1516	NYSE	CATO	Mon, Oct 26, 2015	36.73	36.86	36.49	36.78
1515	NYSE	CATO	Fri, Oct 23, 2015	37.70	37.70	35.62	36.66
1514	NYSE	CATO	Thu, Oct 22, 2015	37.24	37.71	37.15	37.46
1513	NYSE	CATO	Wed, Oct 21, 2015	37.41	37.52	37.05	37.07
1512	NYSE	CATO	Tue, Oct 20, 2015	37.25	37.52	37.12	37.29
1511	NYSE	CATO	Mon, Oct 19, 2015	36.85	37.60	36.74	37.32
1510	NYSE	CATO	Fri, Oct 16, 2015	36.83	37.20	36.54	36.97
1509	NYSE	CATO	Thu, Oct 15, 2015	36.04	36.76	35.41	36.73
1508	NYSE	CATO	Wed, Oct 14, 2015	36.55	36.82	35.77	36.13
1507	NYSE	CATO	Tue, Oct 13, 2015	36.70	37.39	36.28	36.49
1506	NYSE	CATO	Mon, Oct 12, 2015	37.04	37.16	36.59	36.77
1505	NYSE	CATO	Fri, Oct 9, 2015	37.73	37.73	36.64	37.01
1504	NYSE	CATO	Thu, Oct 8, 2015	36.32	37.70	36.22	37.64
1503	NYSE	CATO	Wed, Oct 7, 2015	34.73	35.53	34.71	35.52
1502	NYSE	CATO	Tue, Oct 6, 2015	34.82	34.90	34.67	34.74
1501	NYSE	CATO	Mon, Oct 5, 2015	34.44	35.01	34.27	34.91
1500	NYSE	CATO	Fri, Oct 2, 2015	34.03	34.29	33.25	34.25
1499	NYSE	CATO	Thu, Oct 1, 2015	33.93	34.21	33.47	34.18
1498	NYSE	CATO	Wed, Sep 30, 2015	33.71	34.14	33.10	34.03
1497	NYSE	CATO	Tue, Sep 29, 2015	34.01	34.08	32.39	33.57
1496	NYSE	CATO	Mon, Sep 28, 2015	34.34	34.42	33.93	33.98
1495	NYSE	CATO	Fri, Sep 25, 2015	34.60	35.02	34.22	34.46
1494	NYSE	CATO	Thu, Sep 24, 2015	34.21	34.53	34.16	34.38
1493	NYSE	CATO	Wed, Sep 23, 2015	34.13	34.44	33.86	34.33
1492	NYSE	CATO	Tue, Sep 22, 2015	34.07	34.31	33.95	34.09
1491	NYSE	CATO	Mon, Sep 21, 2015	34.39	34.68	34.21	34.40
1490	NYSE	CATO	Fri, Sep 18, 2015	33.96	34.51	33.96	34.08
1489	NYSE	CATO	Thu, Sep 17, 2015	34.23	34.78	34.12	34.29
1488	NYSE	CATO	Wed, Sep 16, 2015	33.62	34.27	33.52	34.20
1487	NYSE	CATO	Tue, Sep 15, 2015	33.41	33.74	33.06	33.53
1486	NYSE	CATO	Mon, Sep 14, 2015	33.32	33.46	32.93	33.42
1485	NYSE	CATO	Fri, Sep 11, 2015	33.39	33.70	32.52	33.23
1484	NYSE	CATO	Thu, Sep 10, 2015	33.92	34.19	33.60	33.72
1483	NYSE	CATO	Wed, Sep 9, 2015	34.70	34.70	34.04	34.36
1482	NYSE	CATO	Tue, Sep 8, 2015	35.31	35.31	34.44	34.51
1481	NYSE	CATO	Fri, Sep 4, 2015	34.55	35.25	34.48	34.98
1480	NYSE	CATO	Thu, Sep 3, 2015	35.06	35.34	34.77	35.01
1479	NYSE	CATO	Wed, Sep 2, 2015	35.33	35.33	34.21	34.55
1478	NYSE	CATO	Tue, Sep 1, 2015	34.87	35.42	34.68	34.76
1477	NYSE	CATO	Mon, Aug 31, 2015	34.38	35.25	34.38	35.13
1476	NYSE	CATO	Fri, Aug 28, 2015	34.46	34.70	34.14	34.51
1475	NYSE	CATO	Thu, Aug 27, 2015	34.29	35.10	33.78	34.52
1474	NYSE	CATO	Wed, Aug 26, 2015	34.16	34.40	33.61	34.20
1473	NYSE	CATO	Tue, Aug 25, 2015	33.85	33.85	33.05	33.36
1472	NYSE	CATO	Mon, Aug 24, 2015	31.09	33.69	30.94	32.81
1471	NYSE	CATO	Fri, Aug 21, 2015	33.17	33.68	32.31	32.87
1470	NYSE	CATO	Thu, Aug 20, 2015	36.66	37.02	33.41	33.94
1469	NYSE	CATO	Wed, Aug 19, 2015	37.34	37.52	36.82	37.18
1468	NYSE	CATO	Tue, Aug 18, 2015	37.30	37.77	37.05	37.53
1467	NYSE	CATO	Mon, Aug 17, 2015	37.09	37.41	36.74	37.24
1466	NYSE	CATO	Fri, Aug 14, 2015	36.94	37.35	36.65	37.20
1465	NYSE	CATO	Thu, Aug 13, 2015	37.09	37.42	36.67	36.83
1464	NYSE	CATO	Wed, Aug 12, 2015	36.92	37.46	36.29	37.08
1463	NYSE	CATO	Tue, Aug 11, 2015	36.84	37.24	36.66	37.13
1462	NYSE	CATO	Mon, Aug 10, 2015	36.73	37.27	36.73	37.03
1461	NYSE	CATO	Fri, Aug 7, 2015	37.08	37.52	36.11	36.52
1460	NYSE	CATO	Thu, Aug 6, 2015	38.58	38.58	37.11	37.22
1459	NYSE	CATO	Wed, Aug 5, 2015	38.37	39.01	38.27	38.69
1458	NYSE	CATO	Tue, Aug 4, 2015	37.97	38.70	37.96	38.21
1457	NYSE	CATO	Mon, Aug 3, 2015	38.39	38.39	37.77	38.02
1456	NYSE	CATO	Fri, Jul 31, 2015	38.15	38.61	37.69	38.41
1455	NYSE	CATO	Thu, Jul 30, 2015	38.10	38.17	37.62	38.11
1454	NYSE	CATO	Wed, Jul 29, 2015	37.14	38.46	36.93	38.19
1453	NYSE	CATO	Tue, Jul 28, 2015	37.24	37.50	36.24	37.13
1452	NYSE	CATO	Mon, Jul 27, 2015	37.29	37.43	37.02	37.21
1451	NYSE	CATO	Fri, Jul 24, 2015	37.95	38.08	37.26	37.44
1450	NYSE	CATO	Thu, Jul 23, 2015	38.57	38.57	37.82	37.94
1449	NYSE	CATO	Wed, Jul 22, 2015	38.28	38.52	38.04	38.47
1448	NYSE	CATO	Tue, Jul 21, 2015	38.90	39.10	38.11	38.41
1447	NYSE	CATO	Mon, Jul 20, 2015	39.03	39.33	38.82	39.02
1446	NYSE	CATO	Fri, Jul 17, 2015	40.01	40.14	38.97	39.04
1445	NYSE	CATO	Thu, Jul 16, 2015	39.32	40.35	39.09	40.14
1444	NYSE	CATO	Wed, Jul 15, 2015	40.03	40.26	39.23	39.28
1443	NYSE	CATO	Tue, Jul 14, 2015	40.52	40.52	39.96	40.11
1442	NYSE	CATO	Mon, Jul 13, 2015	40.43	40.77	40.13	40.48
1441	NYSE	CATO	Fri, Jul 10, 2015	40.38	40.43	40.12	40.25
1440	NYSE	CATO	Thu, Jul 9, 2015	40.47	40.51	39.60	40.06
1439	NYSE	CATO	Wed, Jul 8, 2015	39.01	40.36	39.01	40.22
1438	NYSE	CATO	Tue, Jul 7, 2015	38.97	39.52	38.16	39.23
1437	NYSE	CATO	Mon, Jul 6, 2015	38.89	39.59	38.56	38.87
1436	NYSE	CATO	Thu, Jul 2, 2015	38.99	39.31	38.53	39.15
1435	NYSE	CATO	Wed, Jul 1, 2015	39.04	39.33	38.58	38.91
1434	NYSE	CATO	Tue, Jun 30, 2015	38.73	39.09	38.46	38.76
1433	NYSE	CATO	Mon, Jun 29, 2015	39.50	39.74	38.34	38.41
1432	NYSE	CATO	Fri, Jun 26, 2015	39.46	40.02	39.28	39.64
1431	NYSE	CATO	Thu, Jun 25, 2015	39.39	39.65	39.20	39.31
1430	NYSE	CATO	Wed, Jun 24, 2015	39.57	39.90	39.18	39.25
1429	NYSE	CATO	Tue, Jun 23, 2015	38.83	39.71	38.78	39.65
1428	NYSE	CATO	Mon, Jun 22, 2015	39.38	39.38	38.85	38.88
1427	NYSE	CATO	Fri, Jun 19, 2015	39.07	39.73	38.91	39.29
1426	NYSE	CATO	Thu, Jun 18, 2015	38.14	39.02	38.03	38.93
1425	NYSE	CATO	Wed, Jun 17, 2015	38.32	38.62	38.08	38.09
1424	NYSE	CATO	Tue, Jun 16, 2015	38.22	38.82	38.07	38.20
1423	NYSE	CATO	Mon, Jun 15, 2015	38.03	38.74	37.64	38.24
1422	NYSE	CATO	Fri, Jun 12, 2015	37.71	38.21	37.53	38.17
1421	NYSE	CATO	Thu, Jun 11, 2015	37.60	38.24	37.50	37.76
1420	NYSE	CATO	Wed, Jun 10, 2015	37.04	37.84	37.04	37.50
1419	NYSE	CATO	Tue, Jun 9, 2015	37.25	37.39	36.45	36.72
1418	NYSE	CATO	Mon, Jun 8, 2015	37.51	37.71	37.14	37.20
1417	NYSE	CATO	Fri, Jun 5, 2015	37.45	38.16	37.06	37.50
1416	NYSE	CATO	Thu, Jun 4, 2015	37.36	38.05	37.02	37.62
1415	NYSE	CATO	Wed, Jun 3, 2015	37.00	37.77	36.86	37.61
1414	NYSE	CATO	Tue, Jun 2, 2015	36.95	37.33	36.80	36.95
1413	NYSE	CATO	Mon, Jun 1, 2015	37.76	37.76	36.80	37.10
1412	NYSE	CATO	Fri, May 29, 2015	38.02	38.12	37.11	37.29
1411	NYSE	CATO	Thu, May 28, 2015	38.05	38.39	37.97	38.05
1410	NYSE	CATO	Wed, May 27, 2015	37.79	38.16	37.70	37.93
1409	NYSE	CATO	Tue, May 26, 2015	38.53	38.53	37.71	37.85
1408	NYSE	CATO	Fri, May 22, 2015	38.51	38.57	37.92	38.53
1407	NYSE	CATO	Thu, May 21, 2015	38.93	39.52	38.51	38.53
1406	NYSE	CATO	Wed, May 20, 2015	38.97	38.97	38.27	38.66
1405	NYSE	CATO	Tue, May 19, 2015	39.32	39.51	38.52	38.73
1404	NYSE	CATO	Mon, May 18, 2015	38.64	39.39	38.58	39.35
1403	NYSE	CATO	Fri, May 15, 2015	38.68	38.92	38.44	38.64
1402	NYSE	CATO	Thu, May 14, 2015	39.42	39.50	38.47	38.67
1401	NYSE	CATO	Wed, May 13, 2015	39.88	39.89	38.85	39.36
1400	NYSE	CATO	Tue, May 12, 2015	40.65	40.65	39.69	39.94
1399	NYSE	CATO	Mon, May 11, 2015	40.65	41.31	40.65	40.90
1398	NYSE	CATO	Fri, May 8, 2015	40.73	41.52	40.63	40.74
1397	NYSE	CATO	Thu, May 7, 2015	40.33	41.02	40.16	40.28
1396	NYSE	CATO	Wed, May 6, 2015	40.51	40.76	39.74	40.33
1395	NYSE	CATO	Tue, May 5, 2015	40.29	40.56	39.85	40.56
1394	NYSE	CATO	Mon, May 4, 2015	39.89	40.55	39.80	40.32
1393	NYSE	CATO	Fri, May 1, 2015	39.41	39.88	39.32	39.77
1392	NYSE	CATO	Thu, Apr 30, 2015	39.82	40.16	39.10	39.34
1391	NYSE	CATO	Wed, Apr 29, 2015	41.14	41.14	39.74	39.99
1390	NYSE	CATO	Tue, Apr 28, 2015	41.46	41.66	40.83	41.20
1389	NYSE	CATO	Mon, Apr 27, 2015	42.30	42.37	41.20	41.36
1388	NYSE	CATO	Fri, Apr 24, 2015	41.50	42.29	41.45	42.25
1387	NYSE	CATO	Thu, Apr 23, 2015	40.93	41.49	40.90	41.42
1386	NYSE	CATO	Wed, Apr 22, 2015	40.80	40.94	40.57	40.81
1385	NYSE	CATO	Tue, Apr 21, 2015	40.48	40.80	40.31	40.74
1384	NYSE	CATO	Mon, Apr 20, 2015	39.30	40.35	39.27	40.23
1383	NYSE	CATO	Fri, Apr 17, 2015	39.58	39.62	39.05	39.09
1382	NYSE	CATO	Thu, Apr 16, 2015	39.53	40.41	39.29	39.83
1381	NYSE	CATO	Wed, Apr 15, 2015	39.64	39.82	39.39	39.47
1380	NYSE	CATO	Tue, Apr 14, 2015	40.13	40.13	39.06	39.43
1379	NYSE	CATO	Mon, Apr 13, 2015	40.33	40.64	40.02	40.03
1378	NYSE	CATO	Fri, Apr 10, 2015	39.03	40.22	38.90	40.21
1377	NYSE	CATO	Thu, Apr 9, 2015	39.07	39.13	38.50	38.87
1376	NYSE	CATO	Wed, Apr 8, 2015	38.56	39.20	38.55	38.95
1375	NYSE	CATO	Tue, Apr 7, 2015	38.53	38.98	38.41	38.57
1374	NYSE	CATO	Mon, Apr 6, 2015	38.64	38.95	38.40	38.58
1373	NYSE	CATO	Thu, Apr 2, 2015	39.64	39.88	38.64	38.85
1372	NYSE	CATO	Wed, Apr 1, 2015	39.76	40.10	39.05	39.55
1371	NYSE	CATO	Tue, Mar 31, 2015	39.54	40.20	39.52	39.60
1370	NYSE	CATO	Mon, Mar 30, 2015	38.82	39.74	38.69	39.57
1369	NYSE	CATO	Fri, Mar 27, 2015	38.08	38.62	38.08	38.51
1368	NYSE	CATO	Thu, Mar 26, 2015	38.30	38.30	37.53	38.02
1367	NYSE	CATO	Wed, Mar 25, 2015	39.37	40.11	38.13	38.32
1366	NYSE	CATO	Tue, Mar 24, 2015	38.21	39.49	38.03	39.44
1365	NYSE	CATO	Mon, Mar 23, 2015	38.30	38.87	38.12	38.18
1364	NYSE	CATO	Fri, Mar 20, 2015	38.39	38.61	38.12	38.29
1363	NYSE	CATO	Thu, Mar 19, 2015	41.61	41.61	37.88	38.15
1362	NYSE	CATO	Wed, Mar 18, 2015	40.70	40.86	40.28	40.40
1361	NYSE	CATO	Tue, Mar 17, 2015	41.03	41.20	40.76	40.92
1360	NYSE	CATO	Mon, Mar 16, 2015	41.11	41.33	40.94	41.04
1359	NYSE	CATO	Fri, Mar 13, 2015	41.71	41.77	40.77	40.89
1358	NYSE	CATO	Thu, Mar 12, 2015	41.30	41.82	41.04	41.57
1357	NYSE	CATO	Wed, Mar 11, 2015	41.27	41.27	40.92	40.98
1356	NYSE	CATO	Tue, Mar 10, 2015	40.92	41.27	40.74	41.11
1355	NYSE	CATO	Mon, Mar 9, 2015	40.92	41.41	40.78	41.08
1354	NYSE	CATO	Fri, Mar 6, 2015	41.73	42.12	40.75	40.81
1353	NYSE	CATO	Thu, Mar 5, 2015	43.35	43.61	42.03	42.09
1352	NYSE	CATO	Wed, Mar 4, 2015	43.85	44.00	43.18	43.69
1351	NYSE	CATO	Tue, Mar 3, 2015	44.09	44.18	43.42	43.93
1350	NYSE	CATO	Mon, Mar 2, 2015	44.28	44.42	43.86	44.21
1349	NYSE	CATO	Fri, Feb 27, 2015	44.09	44.64	43.80	44.34
1348	NYSE	CATO	Thu, Feb 26, 2015	44.09	44.14	43.66	44.05
1347	NYSE	CATO	Wed, Feb 25, 2015	44.03	44.26	43.55	44.11
1346	NYSE	CATO	Tue, Feb 24, 2015	44.61	44.89	44.03	44.18
1345	NYSE	CATO	Mon, Feb 23, 2015	44.48	44.77	44.29	44.61
1344	NYSE	CATO	Fri, Feb 20, 2015	44.27	44.49	43.89	44.43
1343	NYSE	CATO	Thu, Feb 19, 2015	43.96	44.63	43.92	44.23
1342	NYSE	CATO	Wed, Feb 18, 2015	44.13	44.34	43.68	44.05
1341	NYSE	CATO	Tue, Feb 17, 2015	44.60	44.76	44.08	44.31
1340	NYSE	CATO	Fri, Feb 13, 2015	44.63	44.88	44.07	44.49
1339	NYSE	CATO	Thu, Feb 12, 2015	44.66	44.66	43.73	44.49
1338	NYSE	CATO	Wed, Feb 11, 2015	44.29	44.87	44.29	44.43
1337	NYSE	CATO	Tue, Feb 10, 2015	43.67	44.42	43.35	44.23
1336	NYSE	CATO	Mon, Feb 9, 2015	43.46	43.83	43.04	43.24
1335	NYSE	CATO	Fri, Feb 6, 2015	43.92	43.92	43.24	43.46
1334	NYSE	CATO	Thu, Feb 5, 2015	43.67	44.19	43.61	43.78
1333	NYSE	CATO	Wed, Feb 4, 2015	42.72	43.52	42.70	43.39
1332	NYSE	CATO	Tue, Feb 3, 2015	42.71	43.58	42.38	42.91
1331	NYSE	CATO	Mon, Feb 2, 2015	42.40	42.71	40.76	42.54
1330	NYSE	CATO	Fri, Jan 30, 2015	43.44	43.44	41.96	42.40
1329	NYSE	CATO	Thu, Jan 29, 2015	43.35	43.72	43.05	43.70
1328	NYSE	CATO	Wed, Jan 28, 2015	44.43	44.43	43.06	43.25
1327	NYSE	CATO	Tue, Jan 27, 2015	43.91	44.52	43.62	44.20
1326	NYSE	CATO	Mon, Jan 26, 2015	44.10	44.27	43.64	44.26
1325	NYSE	CATO	Fri, Jan 23, 2015	43.99	44.60	43.41	44.18
1324	NYSE	CATO	Thu, Jan 22, 2015	43.18	44.17	42.89	43.95
1323	NYSE	CATO	Wed, Jan 21, 2015	43.35	43.51	42.55	42.95
1322	NYSE	CATO	Tue, Jan 20, 2015	44.06	44.15	43.14	43.40
1321	NYSE	CATO	Fri, Jan 16, 2015	43.32	44.01	43.05	43.97
1320	NYSE	CATO	Thu, Jan 15, 2015	43.68	43.71	42.96	43.35
1319	NYSE	CATO	Wed, Jan 14, 2015	42.90	43.74	42.38	43.59
1318	NYSE	CATO	Tue, Jan 13, 2015	44.15	44.61	42.96	43.47
1317	NYSE	CATO	Mon, Jan 12, 2015	43.23	44.02	42.85	43.96
1316	NYSE	CATO	Fri, Jan 9, 2015	43.92	43.92	42.76	42.89
1315	NYSE	CATO	Thu, Jan 8, 2015	43.60	44.47	42.78	43.90
1314	NYSE	CATO	Wed, Jan 7, 2015	41.62	42.46	41.44	42.43
1313	NYSE	CATO	Tue, Jan 6, 2015	41.54	41.77	40.58	41.12
1312	NYSE	CATO	Mon, Jan 5, 2015	41.75	42.02	41.36	41.42
1311	NYSE	CATO	Fri, Jan 2, 2015	42.53	42.76	41.59	41.97
1310	NYSE	CATO	Wed, Dec 31, 2014	42.45	43.15	42.14	42.18
1309	NYSE	CATO	Tue, Dec 30, 2014	42.36	43.24	42.16	42.41
1308	NYSE	CATO	Mon, Dec 29, 2014	42.01	42.73	41.99	42.48
1307	NYSE	CATO	Fri, Dec 26, 2014	41.42	42.05	41.42	41.94
1306	NYSE	CATO	Wed, Dec 24, 2014	41.64	41.76	41.15	41.16
1305	NYSE	CATO	Tue, Dec 23, 2014	41.84	42.35	41.35	41.55
1304	NYSE	CATO	Mon, Dec 22, 2014	40.63	41.52	40.37	41.52
1303	NYSE	CATO	Fri, Dec 19, 2014	41.23	41.26	39.77	40.50
1302	NYSE	CATO	Thu, Dec 18, 2014	41.08	41.66	40.27	41.38
1301	NYSE	CATO	Wed, Dec 17, 2014	40.46	40.78	39.65	40.67
1300	NYSE	CATO	Tue, Dec 16, 2014	40.78	41.30	40.02	40.09
1299	NYSE	CATO	Mon, Dec 15, 2014	40.87	41.48	40.34	40.78
1298	NYSE	CATO	Fri, Dec 12, 2014	39.67	41.27	39.40	40.79
1297	NYSE	CATO	Thu, Dec 11, 2014	39.75	40.98	39.64	40.08
1296	NYSE	CATO	Wed, Dec 10, 2014	40.26	41.00	39.66	39.94
1295	NYSE	CATO	Tue, Dec 9, 2014	39.27	40.39	39.00	40.26
1294	NYSE	CATO	Mon, Dec 8, 2014	39.89	40.20	39.52	39.58
1293	NYSE	CATO	Fri, Dec 5, 2014	39.90	40.07	39.64	39.89
1292	NYSE	CATO	Thu, Dec 4, 2014	40.15	40.49	39.14	39.91
1291	NYSE	CATO	Wed, Dec 3, 2014	39.53	40.18	39.32	40.02
1290	NYSE	CATO	Tue, Dec 2, 2014	40.03	40.27	39.31	39.46
1289	NYSE	CATO	Mon, Dec 1, 2014	40.15	40.43	39.57	39.86
1288	NYSE	CATO	Fri, Nov 28, 2014	39.39	40.57	39.24	40.12
1287	NYSE	CATO	Wed, Nov 26, 2014	39.48	39.69	38.92	39.15
1286	NYSE	CATO	Tue, Nov 25, 2014	39.41	39.65	38.86	39.39
1285	NYSE	CATO	Mon, Nov 24, 2014	38.38	39.26	38.07	39.19
1284	NYSE	CATO	Fri, Nov 21, 2014	39.26	39.50	38.10	38.14
1283	NYSE	CATO	Thu, Nov 20, 2014	37.15	39.15	37.15	38.89
1282	NYSE	CATO	Wed, Nov 19, 2014	36.51	36.96	36.29	36.89
1281	NYSE	CATO	Tue, Nov 18, 2014	36.72	36.95	36.46	36.50
1280	NYSE	CATO	Mon, Nov 17, 2014	37.56	37.74	36.67	36.72
1279	NYSE	CATO	Fri, Nov 14, 2014	37.86	38.02	37.47	37.66
1278	NYSE	CATO	Thu, Nov 13, 2014	37.82	37.92	37.65	37.84
1277	NYSE	CATO	Wed, Nov 12, 2014	36.16	37.83	36.13	37.72
1276	NYSE	CATO	Tue, Nov 11, 2014	36.05	36.29	36.03	36.11
1275	NYSE	CATO	Mon, Nov 10, 2014	35.95	36.02	35.62	36.01
1274	NYSE	CATO	Fri, Nov 7, 2014	35.97	36.38	35.93	36.02
1273	NYSE	CATO	Thu, Nov 6, 2014	35.76	36.49	35.29	36.15
1272	NYSE	CATO	Wed, Nov 5, 2014	35.04	35.86	35.04	35.68
1271	NYSE	CATO	Tue, Nov 4, 2014	35.37	35.37	34.71	34.84
1270	NYSE	CATO	Mon, Nov 3, 2014	35.59	35.97	35.40	35.48
1269	NYSE	CATO	Fri, Oct 31, 2014	36.49	36.50	35.46	35.67
1268	NYSE	CATO	Thu, Oct 30, 2014	35.70	36.14	35.64	36.00
1267	NYSE	CATO	Wed, Oct 29, 2014	35.86	36.22	35.72	35.79
1266	NYSE	CATO	Tue, Oct 28, 2014	34.99	36.02	34.68	35.91
1265	NYSE	CATO	Mon, Oct 27, 2014	34.84	35.09	34.71	34.99
1264	NYSE	CATO	Fri, Oct 24, 2014	35.38	35.38	34.86	35.01
1263	NYSE	CATO	Thu, Oct 23, 2014	35.43	35.56	35.02	35.27
1262	NYSE	CATO	Wed, Oct 22, 2014	35.63	36.15	35.12	35.14
1261	NYSE	CATO	Tue, Oct 21, 2014	34.97	35.72	34.68	35.54
1260	NYSE	CATO	Mon, Oct 20, 2014	34.15	34.94	34.15	34.82
1259	NYSE	CATO	Fri, Oct 17, 2014	35.58	35.68	34.30	34.40
1258	NYSE	CATO	Thu, Oct 16, 2014	34.36	35.51	34.22	35.18
1257	NYSE	CATO	Wed, Oct 15, 2014	34.41	35.42	34.37	34.79
1256	NYSE	CATO	Tue, Oct 14, 2014	34.34	35.49	34.29	35.03
1255	NYSE	CATO	Mon, Oct 13, 2014	34.14	34.60	33.90	33.96
1254	NYSE	CATO	Fri, Oct 10, 2014	33.17	34.34	33.17	34.16
1253	NYSE	CATO	Thu, Oct 9, 2014	33.95	33.95	32.97	33.37
1252	NYSE	CATO	Wed, Oct 8, 2014	33.29	33.99	33.27	33.95
1251	NYSE	CATO	Tue, Oct 7, 2014	33.97	34.10	33.35	33.36
1250	NYSE	CATO	Mon, Oct 6, 2014	35.20	35.45	34.17	34.20
1249	NYSE	CATO	Fri, Oct 3, 2014	34.84	35.40	34.65	35.22
1248	NYSE	CATO	Thu, Oct 2, 2014	34.07	34.67	33.94	34.46
1247	NYSE	CATO	Wed, Oct 1, 2014	34.46	34.64	33.80	34.08
1246	NYSE	CATO	Tue, Sep 30, 2014	35.35	35.35	34.46	34.46
1245	NYSE	CATO	Mon, Sep 29, 2014	35.17	35.68	35.16	35.41
1244	NYSE	CATO	Fri, Sep 26, 2014	35.98	36.08	35.45	35.46
1243	NYSE	CATO	Thu, Sep 25, 2014	35.45	36.11	35.41	35.98
1242	NYSE	CATO	Wed, Sep 24, 2014	34.68	35.50	34.50	35.48
1241	NYSE	CATO	Tue, Sep 23, 2014	34.52	34.93	34.48	34.51
1240	NYSE	CATO	Mon, Sep 22, 2014	35.50	35.56	34.66	34.78
1239	NYSE	CATO	Fri, Sep 19, 2014	36.23	36.37	35.44	35.60
1238	NYSE	CATO	Thu, Sep 18, 2014	35.25	36.19	35.19	36.15
1237	NYSE	CATO	Wed, Sep 17, 2014	35.16	35.18	34.88	35.04
1236	NYSE	CATO	Tue, Sep 16, 2014	34.49	35.55	34.49	35.23
1235	NYSE	CATO	Mon, Sep 15, 2014	34.76	34.90	34.35	34.50
1234	NYSE	CATO	Fri, Sep 12, 2014	35.09	35.10	34.37	34.67
1233	NYSE	CATO	Thu, Sep 11, 2014	34.55	35.24	34.32	35.10
1232	NYSE	CATO	Wed, Sep 10, 2014	34.46	35.14	34.30	34.97
1231	NYSE	CATO	Tue, Sep 9, 2014	34.93	35.07	33.99	34.30
1230	NYSE	CATO	Mon, Sep 8, 2014	35.09	35.36	34.67	34.97
1229	NYSE	CATO	Fri, Sep 5, 2014	35.21	35.21	34.24	35.09
1228	NYSE	CATO	Thu, Sep 4, 2014	36.03	36.30	35.35	35.49
1227	NYSE	CATO	Wed, Sep 3, 2014	35.80	36.22	35.52	36.06
1226	NYSE	CATO	Tue, Sep 2, 2014	34.60	35.83	34.60	35.75
1225	NYSE	CATO	Fri, Aug 29, 2014	35.16	35.37	34.60	34.67
1224	NYSE	CATO	Thu, Aug 28, 2014	35.20	35.37	34.60	35.13
1223	NYSE	CATO	Wed, Aug 27, 2014	35.54	35.65	35.15	35.26
1222	NYSE	CATO	Tue, Aug 26, 2014	34.94	35.60	34.87	35.54
1221	NYSE	CATO	Mon, Aug 25, 2014	34.97	35.26	34.84	34.90
1220	NYSE	CATO	Fri, Aug 22, 2014	33.97	34.96	33.97	34.74
1219	NYSE	CATO	Thu, Aug 21, 2014	33.79	34.16	33.15	33.85
1218	NYSE	CATO	Wed, Aug 20, 2014	34.07	34.07	33.42	34.00
1217	NYSE	CATO	Tue, Aug 19, 2014	33.29	34.34	33.28	34.12
1216	NYSE	CATO	Mon, Aug 18, 2014	32.94	33.32	32.70	33.30
1215	NYSE	CATO	Fri, Aug 15, 2014	33.32	33.32	32.27	32.74
1214	NYSE	CATO	Thu, Aug 14, 2014	32.87	33.17	32.47	32.97
1213	NYSE	CATO	Wed, Aug 13, 2014	32.86	32.86	32.01	32.68
1212	NYSE	CATO	Tue, Aug 12, 2014	33.47	33.77	32.73	32.86
1211	NYSE	CATO	Mon, Aug 11, 2014	33.27	33.84	32.93	33.50
1210	NYSE	CATO	Fri, Aug 8, 2014	32.02	33.13	32.02	32.99
1209	NYSE	CATO	Thu, Aug 7, 2014	32.46	32.64	31.74	31.99
1208	NYSE	CATO	Wed, Aug 6, 2014	31.44	32.52	31.44	32.42
1207	NYSE	CATO	Tue, Aug 5, 2014	31.24	31.89	30.78	31.70
1206	NYSE	CATO	Mon, Aug 4, 2014	30.99	31.41	30.78	31.30
1205	NYSE	CATO	Fri, Aug 1, 2014	30.89	30.97	30.24	30.85
1204	NYSE	CATO	Thu, Jul 31, 2014	30.81	31.14	30.75	30.86
1203	NYSE	CATO	Wed, Jul 30, 2014	30.60	31.13	30.33	31.10
1202	NYSE	CATO	Tue, Jul 29, 2014	30.26	30.62	30.09	30.38
1201	NYSE	CATO	Mon, Jul 28, 2014	30.30	30.43	29.92	30.24
1200	NYSE	CATO	Fri, Jul 25, 2014	30.75	30.82	30.27	30.36
1199	NYSE	CATO	Thu, Jul 24, 2014	31.01	31.27	30.66	30.95
1198	NYSE	CATO	Wed, Jul 23, 2014	30.93	31.12	30.73	30.97
1197	NYSE	CATO	Tue, Jul 22, 2014	31.46	31.46	30.94	31.01
1196	NYSE	CATO	Mon, Jul 21, 2014	31.28	31.39	30.91	31.22
1195	NYSE	CATO	Fri, Jul 18, 2014	31.01	31.61	30.80	31.51
1194	NYSE	CATO	Thu, Jul 17, 2014	31.22	31.38	30.99	31.04
1193	NYSE	CATO	Wed, Jul 16, 2014	32.43	32.43	31.11	31.25
1192	NYSE	CATO	Tue, Jul 15, 2014	32.71	32.71	31.97	32.25
1191	NYSE	CATO	Mon, Jul 14, 2014	32.36	32.67	32.18	32.57
1190	NYSE	CATO	Fri, Jul 11, 2014	32.00	32.05	31.54	31.89
1189	NYSE	CATO	Thu, Jul 10, 2014	32.35	32.56	31.96	32.00
1188	NYSE	CATO	Wed, Jul 9, 2014	32.51	32.90	32.48	32.71
1187	NYSE	CATO	Tue, Jul 8, 2014	32.42	32.61	31.79	32.39
1186	NYSE	CATO	Mon, Jul 7, 2014	32.49	32.53	32.23	32.39
1185	NYSE	CATO	Thu, Jul 3, 2014	32.00	32.52	32.00	32.47
1184	NYSE	CATO	Wed, Jul 2, 2014	31.60	31.99	31.60	31.85
1183	NYSE	CATO	Tue, Jul 1, 2014	31.00	31.83	30.97	31.67
1182	NYSE	CATO	Mon, Jun 30, 2014	30.80	30.99	30.60	30.90
1181	NYSE	CATO	Fri, Jun 27, 2014	29.91	30.87	29.91	30.80
1180	NYSE	CATO	Thu, Jun 26, 2014	30.50	30.50	29.78	30.12
1179	NYSE	CATO	Wed, Jun 25, 2014	30.28	30.52	30.06	30.38
1178	NYSE	CATO	Tue, Jun 24, 2014	30.30	30.98	30.29	30.42
1177	NYSE	CATO	Mon, Jun 23, 2014	30.39	30.57	30.03	30.25
1176	NYSE	CATO	Fri, Jun 20, 2014	30.65	30.79	30.00	30.27
1175	NYSE	CATO	Thu, Jun 19, 2014	30.92	30.99	30.50	30.54
1174	NYSE	CATO	Wed, Jun 18, 2014	30.52	30.86	30.20	30.81
1173	NYSE	CATO	Tue, Jun 17, 2014	30.33	30.69	29.84	30.42
1172	NYSE	CATO	Mon, Jun 16, 2014	29.80	30.58	29.65	30.46
1171	NYSE	CATO	Fri, Jun 13, 2014	29.72	30.11	29.16	29.89
1170	NYSE	CATO	Thu, Jun 12, 2014	29.66	29.95	29.19	29.48
1169	NYSE	CATO	Wed, Jun 11, 2014	29.93	30.06	29.33	29.87
1168	NYSE	CATO	Tue, Jun 10, 2014	30.46	30.52	29.79	29.96
1167	NYSE	CATO	Mon, Jun 9, 2014	29.98	30.61	29.79	30.46
1166	NYSE	CATO	Fri, Jun 6, 2014	29.88	30.50	29.78	29.92
1165	NYSE	CATO	Thu, Jun 5, 2014	28.81	29.88	28.19	29.78
1164	NYSE	CATO	Wed, Jun 4, 2014	28.76	29.30	28.66	29.18
1163	NYSE	CATO	Tue, Jun 3, 2014	28.76	29.06	28.45	28.83
1162	NYSE	CATO	Mon, Jun 2, 2014	28.99	29.03	28.35	28.78
1161	NYSE	CATO	Fri, May 30, 2014	28.97	29.19	28.77	28.84
1160	NYSE	CATO	Thu, May 29, 2014	29.54	29.62	28.82	28.85
1159	NYSE	CATO	Wed, May 28, 2014	29.81	29.86	29.15	29.41
1158	NYSE	CATO	Tue, May 27, 2014	29.92	30.26	29.81	29.92
1157	NYSE	CATO	Fri, May 23, 2014	29.43	29.75	29.29	29.69
1156	NYSE	CATO	Thu, May 22, 2014	28.93	29.61	28.87	29.38
1155	NYSE	CATO	Wed, May 21, 2014	28.62	29.68	28.52	28.90
1154	NYSE	CATO	Tue, May 20, 2014	30.23	30.23	27.70	28.37
1153	NYSE	CATO	Mon, May 19, 2014	30.49	30.63	30.20	30.41
1152	NYSE	CATO	Fri, May 16, 2014	30.08	30.53	30.03	30.52
1151	NYSE	CATO	Thu, May 15, 2014	30.41	30.41	29.80	30.09
1150	NYSE	CATO	Wed, May 14, 2014	31.35	31.35	30.60	30.69
1149	NYSE	CATO	Tue, May 13, 2014	31.32	31.73	31.09	31.37
1148	NYSE	CATO	Mon, May 12, 2014	29.79	31.33	29.79	31.25
1147	NYSE	CATO	Fri, May 9, 2014	28.72	29.68	28.70	29.64
1146	NYSE	CATO	Thu, May 8, 2014	27.96	29.19	27.96	28.75
1145	NYSE	CATO	Wed, May 7, 2014	27.78	27.78	27.16	27.70
1144	NYSE	CATO	Tue, May 6, 2014	28.81	28.81	27.70	27.75
1143	NYSE	CATO	Mon, May 5, 2014	28.44	29.06	27.96	28.84
1142	NYSE	CATO	Fri, May 2, 2014	28.43	29.14	28.43	28.60
1141	NYSE	CATO	Thu, May 1, 2014	28.42	28.71	27.79	28.41
1140	NYSE	CATO	Wed, Apr 30, 2014	28.02	28.51	27.59	28.49
1139	NYSE	CATO	Tue, Apr 29, 2014	28.29	28.71	27.98	28.01
1138	NYSE	CATO	Mon, Apr 28, 2014	28.22	28.81	27.79	28.23
1137	NYSE	CATO	Fri, Apr 25, 2014	28.34	28.49	28.17	28.19
1136	NYSE	CATO	Thu, Apr 24, 2014	28.23	28.77	27.93	28.42
1135	NYSE	CATO	Wed, Apr 23, 2014	27.86	28.31	27.84	28.07
1134	NYSE	CATO	Tue, Apr 22, 2014	27.89	28.32	27.54	27.96
1133	NYSE	CATO	Mon, Apr 21, 2014	27.38	27.84	27.33	27.79
1132	NYSE	CATO	Thu, Apr 17, 2014	27.16	27.81	27.16	27.43
1131	NYSE	CATO	Wed, Apr 16, 2014	26.88	27.44	26.85	27.16
1130	NYSE	CATO	Tue, Apr 15, 2014	26.53	26.88	26.10	26.65
1129	NYSE	CATO	Mon, Apr 14, 2014	26.67	27.12	26.35	26.58
1128	NYSE	CATO	Fri, Apr 11, 2014	26.06	26.90	25.76	26.40
1127	NYSE	CATO	Thu, Apr 10, 2014	28.11	28.11	26.41	26.42
1126	NYSE	CATO	Wed, Apr 9, 2014	28.69	28.69	27.93	28.14
1125	NYSE	CATO	Tue, Apr 8, 2014	28.19	28.61	27.98	28.57
1124	NYSE	CATO	Mon, Apr 7, 2014	28.21	28.27	27.63	28.17
1123	NYSE	CATO	Fri, Apr 4, 2014	29.06	29.35	28.35	28.36
1122	NYSE	CATO	Thu, Apr 3, 2014	28.25	28.89	28.25	28.81
1121	NYSE	CATO	Wed, Apr 2, 2014	27.46	28.36	27.46	28.32
1120	NYSE	CATO	Tue, Apr 1, 2014	27.03	27.58	27.00	27.47
1119	NYSE	CATO	Mon, Mar 31, 2014	26.79	27.16	26.46	27.04
1118	NYSE	CATO	Fri, Mar 28, 2014	25.75	26.91	25.75	26.72
1117	NYSE	CATO	Thu, Mar 27, 2014	25.83	26.24	25.67	25.77
1116	NYSE	CATO	Wed, Mar 26, 2014	27.24	27.32	25.73	25.77
1115	NYSE	CATO	Tue, Mar 25, 2014	27.58	27.84	26.90	27.02
1114	NYSE	CATO	Mon, Mar 24, 2014	28.00	28.00	27.39	27.48
1113	NYSE	CATO	Fri, Mar 21, 2014	26.23	27.95	26.01	27.91
1112	NYSE	CATO	Thu, Mar 20, 2014	28.95	28.95	26.06	26.21
1111	NYSE	CATO	Wed, Mar 19, 2014	30.27	30.27	29.86	30.10
1110	NYSE	CATO	Tue, Mar 18, 2014	30.44	30.81	30.17	30.37
1109	NYSE	CATO	Mon, Mar 17, 2014	30.06	30.49	29.91	30.45
1108	NYSE	CATO	Fri, Mar 14, 2014	29.53	30.00	29.53	29.95
1107	NYSE	CATO	Thu, Mar 13, 2014	29.61	29.96	29.55	29.58
1106	NYSE	CATO	Wed, Mar 12, 2014	29.58	29.90	29.51	29.59
1105	NYSE	CATO	Tue, Mar 11, 2014	29.95	29.95	29.59	29.70
1104	NYSE	CATO	Mon, Mar 10, 2014	29.67	29.98	29.34	29.95
1103	NYSE	CATO	Fri, Mar 7, 2014	29.30	29.74	29.18	29.70
1102	NYSE	CATO	Thu, Mar 6, 2014	28.00	29.31	27.92	29.18
1101	NYSE	CATO	Wed, Mar 5, 2014	27.65	28.28	27.65	28.21
1100	NYSE	CATO	Tue, Mar 4, 2014	27.79	27.96	27.67	27.75
1099	NYSE	CATO	Mon, Mar 3, 2014	27.74	27.88	27.32	27.47
1098	NYSE	CATO	Fri, Feb 28, 2014	28.33	28.52	27.93	28.07
1097	NYSE	CATO	Thu, Feb 27, 2014	28.19	28.34	27.89	28.24
1096	NYSE	CATO	Wed, Feb 26, 2014	27.63	28.59	27.51	28.25
1095	NYSE	CATO	Tue, Feb 25, 2014	27.15	27.78	27.11	27.48
1094	NYSE	CATO	Mon, Feb 24, 2014	27.20	27.76	27.15	27.25
1093	NYSE	CATO	Fri, Feb 21, 2014	27.17	27.44	27.16	27.26
1092	NYSE	CATO	Thu, Feb 20, 2014	26.88	27.51	26.88	27.11
1091	NYSE	CATO	Wed, Feb 19, 2014	26.79	27.21	26.79	26.90
1090	NYSE	CATO	Tue, Feb 18, 2014	26.75	26.95	26.50	26.83
1089	NYSE	CATO	Fri, Feb 14, 2014	26.99	26.99	26.50	26.70
1088	NYSE	CATO	Thu, Feb 13, 2014	26.50	27.04	26.50	26.98
1087	NYSE	CATO	Wed, Feb 12, 2014	27.00	27.29	26.50	26.73
1086	NYSE	CATO	Tue, Feb 11, 2014	27.00	27.52	27.00	27.07
1085	NYSE	CATO	Mon, Feb 10, 2014	27.85	27.85	26.83	26.99
1084	NYSE	CATO	Fri, Feb 7, 2014	27.60	27.85	27.40	27.79
1083	NYSE	CATO	Thu, Feb 6, 2014	27.09	27.73	26.86	27.38
1082	NYSE	CATO	Wed, Feb 5, 2014	26.83	27.16	26.30	27.00
1081	NYSE	CATO	Tue, Feb 4, 2014	27.18	27.25	26.79	26.91
1080	NYSE	CATO	Mon, Feb 3, 2014	27.88	27.93	26.98	27.07
1079	NYSE	CATO	Fri, Jan 31, 2014	27.71	28.24	27.58	27.96
1078	NYSE	CATO	Wed, Jan 29, 2014	28.42	28.59	27.92	28.08
1077	NYSE	CATO	Tue, Jan 28, 2014	29.13	29.25	28.35	28.61
1076	NYSE	CATO	Mon, Jan 27, 2014	29.51	29.72	28.99	29.20
1075	NYSE	CATO	Fri, Jan 24, 2014	29.37	29.65	29.37	29.54
1074	NYSE	CATO	Thu, Jan 23, 2014	29.53	29.76	29.25	29.63
1073	NYSE	CATO	Wed, Jan 22, 2014	29.53	29.67	29.32	29.54
1072	NYSE	CATO	Tue, Jan 21, 2014	29.35	29.92	29.25	29.53
1071	NYSE	CATO	Fri, Jan 17, 2014	28.80	29.14	28.74	29.07
1070	NYSE	CATO	Thu, Jan 16, 2014	28.92	28.96	28.26	28.81
1069	NYSE	CATO	Wed, Jan 15, 2014	29.60	29.93	29.02	29.12
1068	NYSE	CATO	Tue, Jan 14, 2014	29.46	29.97	29.18	29.67
1067	NYSE	CATO	Mon, Jan 13, 2014	30.19	30.23	29.24	29.42
1066	NYSE	CATO	Fri, Jan 10, 2014	30.70	30.70	30.09	30.39
1065	NYSE	CATO	Thu, Jan 9, 2014	31.00	31.00	30.21	30.79
1064	NYSE	CATO	Wed, Jan 8, 2014	31.81	31.81	31.04	31.20
1063	NYSE	CATO	Tue, Jan 7, 2014	31.97	32.40	31.80	31.86
1062	NYSE	CATO	Mon, Jan 6, 2014	32.05	32.50	31.63	31.95
1061	NYSE	CATO	Fri, Jan 3, 2014	31.77	32.28	31.70	32.05
1060	NYSE	CATO	Thu, Jan 2, 2014	31.61	32.47	31.40	31.78
1059	NYSE	CATO	Tue, Dec 31, 2013	31.92	32.19	31.64	31.80
1058	NYSE	CATO	Mon, Dec 30, 2013	30.97	31.85	30.97	31.76
1057	NYSE	CATO	Fri, Dec 27, 2013	31.40	31.50	30.90	31.00
1056	NYSE	CATO	Thu, Dec 26, 2013	30.96	31.43	30.96	31.25
1055	NYSE	CATO	Tue, Dec 24, 2013	30.83	31.24	30.80	30.85
1054	NYSE	CATO	Mon, Dec 23, 2013	31.12	31.12	30.66	30.88
1053	NYSE	CATO	Fri, Dec 20, 2013	30.39	31.07	30.38	30.88
1052	NYSE	CATO	Thu, Dec 19, 2013	30.99	31.17	30.53	30.61
1051	NYSE	CATO	Wed, Dec 18, 2013	30.66	31.46	30.53	31.12
1050	NYSE	CATO	Tue, Dec 17, 2013	31.03	31.10	30.37	30.68
1049	NYSE	CATO	Mon, Dec 16, 2013	31.13	31.60	31.00	31.11
1048	NYSE	CATO	Fri, Dec 13, 2013	30.83	31.18	30.83	31.04
1047	NYSE	CATO	Thu, Dec 12, 2013	31.59	31.59	30.72	30.77
1046	NYSE	CATO	Wed, Dec 11, 2013	32.09	32.10	31.42	31.54
1045	NYSE	CATO	Tue, Dec 10, 2013	32.15	32.37	31.67	31.94
1044	NYSE	CATO	Mon, Dec 9, 2013	32.28	32.41	32.10	32.29
1043	NYSE	CATO	Fri, Dec 6, 2013	32.97	32.97	32.06	32.34
1042	NYSE	CATO	Thu, Dec 5, 2013	32.25	33.05	32.20	32.68
1041	NYSE	CATO	Wed, Dec 4, 2013	32.47	32.75	32.02	32.36
1040	NYSE	CATO	Tue, Dec 3, 2013	33.10	33.20	32.49	32.71
1039	NYSE	CATO	Mon, Dec 2, 2013	34.01	34.19	33.04	33.16
1038	NYSE	CATO	Fri, Nov 29, 2013	34.51	34.67	34.02	34.04
1037	NYSE	CATO	Wed, Nov 27, 2013	34.16	34.27	33.95	34.27
1036	NYSE	CATO	Tue, Nov 26, 2013	33.88	34.29	33.64	34.16
1035	NYSE	CATO	Mon, Nov 25, 2013	34.00	34.34	33.66	33.75
1034	NYSE	CATO	Fri, Nov 22, 2013	34.17	34.17	33.04	33.95
1033	NYSE	CATO	Thu, Nov 21, 2013	33.29	34.75	33.02	34.28
1032	NYSE	CATO	Wed, Nov 20, 2013	32.53	33.31	32.48	33.09
1031	NYSE	CATO	Tue, Nov 19, 2013	32.69	33.57	32.46	32.63
1030	NYSE	CATO	Mon, Nov 18, 2013	32.58	32.93	32.41	32.73
1029	NYSE	CATO	Fri, Nov 15, 2013	32.14	32.57	31.78	32.50
1028	NYSE	CATO	Thu, Nov 14, 2013	31.83	32.38	31.56	32.23
1027	NYSE	CATO	Wed, Nov 13, 2013	31.58	32.00	31.58	31.85
1026	NYSE	CATO	Tue, Nov 12, 2013	31.48	31.80	31.39	31.64
1025	NYSE	CATO	Mon, Nov 11, 2013	31.52	31.77	31.31	31.52
1024	NYSE	CATO	Fri, Nov 8, 2013	30.59	31.51	30.47	31.51
1023	NYSE	CATO	Thu, Nov 7, 2013	30.40	30.96	30.31	30.63
1022	NYSE	CATO	Wed, Nov 6, 2013	30.52	30.62	30.08	30.18
1021	NYSE	CATO	Tue, Nov 5, 2013	30.43	30.49	30.11	30.40
1020	NYSE	CATO	Mon, Nov 4, 2013	29.95	30.60	29.95	30.55
1019	NYSE	CATO	Fri, Nov 1, 2013	29.90	30.07	29.66	29.94
1018	NYSE	CATO	Thu, Oct 31, 2013	30.51	30.56	29.93	29.97
1017	NYSE	CATO	Wed, Oct 30, 2013	30.77	30.93	30.32	30.56
1016	NYSE	CATO	Tue, Oct 29, 2013	30.23	30.81	30.23	30.75
1015	NYSE	CATO	Mon, Oct 28, 2013	30.00	30.17	29.91	30.16
1014	NYSE	CATO	Fri, Oct 25, 2013	30.09	30.13	29.79	30.00
1013	NYSE	CATO	Thu, Oct 24, 2013	30.06	30.09	29.87	29.97
1012	NYSE	CATO	Wed, Oct 23, 2013	30.00	30.05	29.87	29.97
1011	NYSE	CATO	Tue, Oct 22, 2013	29.60	30.20	29.55	30.14
1010	NYSE	CATO	Mon, Oct 21, 2013	29.66	29.82	29.40	29.57
1009	NYSE	CATO	Fri, Oct 18, 2013	29.50	29.77	29.16	29.67
1008	NYSE	CATO	Thu, Oct 17, 2013	28.60	29.32	28.44	29.28
1007	NYSE	CATO	Wed, Oct 16, 2013	28.45	28.92	28.35	28.76
1006	NYSE	CATO	Tue, Oct 15, 2013	28.25	28.49	27.97	28.35
1005	NYSE	CATO	Mon, Oct 14, 2013	28.39	28.48	28.21	28.45
1004	NYSE	CATO	Fri, Oct 11, 2013	27.34	28.45	27.34	28.45
1003	NYSE	CATO	Thu, Oct 10, 2013	26.65	27.55	26.36	27.55
1002	NYSE	CATO	Wed, Oct 9, 2013	26.46	26.64	26.23	26.38
1001	NYSE	CATO	Tue, Oct 8, 2013	26.70	26.84	26.26	26.29
1000	NYSE	CATO	Mon, Oct 7, 2013	27.12	27.12	26.64	26.64
999	NYSE	CATO	Fri, Oct 4, 2013	27.05	27.45	27.05	27.36
998	NYSE	CATO	Thu, Oct 3, 2013	27.55	27.75	26.96	27.12
997	NYSE	CATO	Wed, Oct 2, 2013	27.75	27.75	27.37	27.64
996	NYSE	CATO	Tue, Oct 1, 2013	27.89	28.19	27.70	27.99
995	NYSE	CATO	Mon, Sep 30, 2013	27.63	28.17	27.56	27.98
994	NYSE	CATO	Fri, Sep 27, 2013	27.74	28.16	27.59	27.78
993	NYSE	CATO	Thu, Sep 26, 2013	27.57	28.23	27.52	27.93
992	NYSE	CATO	Wed, Sep 25, 2013	28.05	28.05	27.31	27.42
991	NYSE	CATO	Tue, Sep 24, 2013	28.36	28.50	27.97	28.05
990	NYSE	CATO	Mon, Sep 23, 2013	28.28	28.61	28.17	28.41
989	NYSE	CATO	Fri, Sep 20, 2013	28.16	28.59	27.69	28.30
988	NYSE	CATO	Thu, Sep 19, 2013	28.41	28.52	27.95	28.00
987	NYSE	CATO	Wed, Sep 18, 2013	27.79	28.50	27.55	28.40
986	NYSE	CATO	Tue, Sep 17, 2013	27.35	27.94	27.29	27.80
985	NYSE	CATO	Mon, Sep 16, 2013	27.16	27.88	27.16	27.34
984	NYSE	CATO	Fri, Sep 13, 2013	26.77	26.95	26.55	26.89
983	NYSE	CATO	Thu, Sep 12, 2013	26.88	26.99	26.47	26.64
982	NYSE	CATO	Wed, Sep 11, 2013	26.94	27.08	26.73	27.05
981	NYSE	CATO	Tue, Sep 10, 2013	27.01	27.12	26.67	26.93
980	NYSE	CATO	Mon, Sep 9, 2013	26.31	27.00	26.19	26.93
979	NYSE	CATO	Fri, Sep 6, 2013	26.38	26.50	25.62	26.13
978	NYSE	CATO	Thu, Sep 5, 2013	26.64	26.80	26.21	26.26
977	NYSE	CATO	Wed, Sep 4, 2013	25.98	26.73	25.88	26.57
976	NYSE	CATO	Tue, Sep 3, 2013	25.45	26.09	25.45	25.97
975	NYSE	CATO	Fri, Aug 30, 2013	25.61	25.69	25.03	25.16
974	NYSE	CATO	Thu, Aug 29, 2013	25.52	25.90	25.41	25.70
973	NYSE	CATO	Wed, Aug 28, 2013	25.25	25.57	25.20	25.49
972	NYSE	CATO	Tue, Aug 27, 2013	25.72	25.95	25.17	25.27
971	NYSE	CATO	Mon, Aug 26, 2013	26.40	26.40	25.78	25.94
970	NYSE	CATO	Fri, Aug 23, 2013	26.98	27.13	25.90	26.43
969	NYSE	CATO	Thu, Aug 22, 2013	27.56	27.56	26.65	26.88
968	NYSE	CATO	Wed, Aug 21, 2013	27.72	27.85	27.02	27.33
967	NYSE	CATO	Tue, Aug 20, 2013	27.19	28.05	27.12	27.89
966	NYSE	CATO	Mon, Aug 19, 2013	27.09	27.53	27.00	27.09
965	NYSE	CATO	Fri, Aug 16, 2013	27.42	27.68	26.93	27.09
964	NYSE	CATO	Thu, Aug 15, 2013	27.99	28.22	27.44	27.64
963	NYSE	CATO	Wed, Aug 14, 2013	28.71	28.76	28.21	28.30
962	NYSE	CATO	Tue, Aug 13, 2013	28.54	28.98	28.34	28.79
961	NYSE	CATO	Mon, Aug 12, 2013	28.08	28.62	28.05	28.57
960	NYSE	CATO	Fri, Aug 9, 2013	28.42	28.51	27.97	28.24
959	NYSE	CATO	Thu, Aug 8, 2013	28.47	28.74	28.05	28.57
958	NYSE	CATO	Wed, Aug 7, 2013	28.10	28.31	27.90	28.23
957	NYSE	CATO	Tue, Aug 6, 2013	28.84	28.84	27.94	28.46
956	NYSE	CATO	Mon, Aug 5, 2013	28.47	28.98	28.47	28.97
955	NYSE	CATO	Fri, Aug 2, 2013	28.56	28.74	28.47	28.72
954	NYSE	CATO	Thu, Aug 1, 2013	28.32	28.76	28.32	28.69
953	NYSE	CATO	Wed, Jul 31, 2013	27.97	28.47	27.86	28.15
952	NYSE	CATO	Tue, Jul 30, 2013	27.77	28.05	27.58	27.95
951	NYSE	CATO	Mon, Jul 29, 2013	27.54	27.97	27.54	27.75
950	NYSE	CATO	Fri, Jul 26, 2013	27.68	27.68	27.32	27.61
949	NYSE	CATO	Thu, Jul 25, 2013	27.10	27.77	27.09	27.72
948	NYSE	CATO	Wed, Jul 24, 2013	27.53	27.53	27.07	27.19
947	NYSE	CATO	Tue, Jul 23, 2013	27.26	27.45	27.08	27.33
946	NYSE	CATO	Mon, Jul 22, 2013	27.00	27.41	26.87	27.22
945	NYSE	CATO	Fri, Jul 19, 2013	27.24	27.38	26.97	27.02
944	NYSE	CATO	Thu, Jul 18, 2013	26.98	27.58	26.91	27.36
943	NYSE	CATO	Wed, Jul 17, 2013	27.23	27.36	26.82	26.92
942	NYSE	CATO	Tue, Jul 16, 2013	27.37	27.60	27.08	27.13
941	NYSE	CATO	Mon, Jul 15, 2013	27.43	27.56	27.28	27.42
940	NYSE	CATO	Fri, Jul 12, 2013	27.60	27.92	27.37	27.44
939	NYSE	CATO	Thu, Jul 11, 2013	27.28	27.70	27.24	27.67
938	NYSE	CATO	Wed, Jul 10, 2013	26.85	27.23	26.81	27.05
937	NYSE	CATO	Tue, Jul 9, 2013	26.59	27.02	26.48	26.91
936	NYSE	CATO	Mon, Jul 8, 2013	25.91	26.55	25.84	26.48
935	NYSE	CATO	Fri, Jul 5, 2013	26.04	26.04	25.20	25.89
934	NYSE	CATO	Wed, Jul 3, 2013	25.46	25.81	25.41	25.68
933	NYSE	CATO	Tue, Jul 2, 2013	25.32	25.58	25.14	25.58
932	NYSE	CATO	Mon, Jul 1, 2013	25.02	25.68	25.02	25.32
931	NYSE	CATO	Fri, Jun 28, 2013	24.83	25.40	24.77	24.96
930	NYSE	CATO	Thu, Jun 27, 2013	24.48	24.85	24.45	24.82
929	NYSE	CATO	Wed, Jun 26, 2013	24.61	24.82	24.27	24.36
928	NYSE	CATO	Tue, Jun 25, 2013	24.43	24.76	24.38	24.47
927	NYSE	CATO	Mon, Jun 24, 2013	24.33	24.61	23.88	24.26
926	NYSE	CATO	Fri, Jun 21, 2013	24.59	24.93	24.32	24.54
925	NYSE	CATO	Thu, Jun 20, 2013	24.69	24.74	24.49	24.54
924	NYSE	CATO	Wed, Jun 19, 2013	25.63	25.63	24.98	25.00
923	NYSE	CATO	Tue, Jun 18, 2013	25.19	25.67	25.09	25.58
922	NYSE	CATO	Mon, Jun 17, 2013	25.22	25.27	25.02	25.14
921	NYSE	CATO	Fri, Jun 14, 2013	25.18	25.36	24.96	25.01
920	NYSE	CATO	Thu, Jun 13, 2013	24.94	25.31	24.88	25.26
919	NYSE	CATO	Wed, Jun 12, 2013	25.38	25.38	24.77	24.87
918	NYSE	CATO	Tue, Jun 11, 2013	25.33	25.50	25.12	25.27
917	NYSE	CATO	Mon, Jun 10, 2013	25.48	25.59	25.36	25.55
916	NYSE	CATO	Fri, Jun 7, 2013	25.69	25.89	25.30	25.45
915	NYSE	CATO	Thu, Jun 6, 2013	25.30	25.52	25.05	25.51
914	NYSE	CATO	Wed, Jun 5, 2013	25.42	25.75	25.23	25.41
913	NYSE	CATO	Tue, Jun 4, 2013	25.29	25.61	25.02	25.47
912	NYSE	CATO	Mon, Jun 3, 2013	24.86	25.35	24.66	25.25
911	NYSE	CATO	Fri, May 31, 2013	25.16	25.43	24.89	24.90
910	NYSE	CATO	Thu, May 30, 2013	25.07	25.52	25.07	25.23
909	NYSE	CATO	Wed, May 29, 2013	25.32	25.40	25.02	25.07
908	NYSE	CATO	Tue, May 28, 2013	25.61	25.79	25.35	25.49
907	NYSE	CATO	Fri, May 24, 2013	24.70	25.61	24.70	25.40
906	NYSE	CATO	Thu, May 23, 2013	24.21	25.50	24.15	24.99
905	NYSE	CATO	Wed, May 22, 2013	24.75	25.14	24.55	24.70
904	NYSE	CATO	Tue, May 21, 2013	24.77	24.84	24.57	24.78
903	NYSE	CATO	Mon, May 20, 2013	24.44	24.87	24.30	24.77
902	NYSE	CATO	Fri, May 17, 2013	24.19	24.99	24.19	24.59
901	NYSE	CATO	Thu, May 16, 2013	24.44	24.73	23.79	24.20
900	NYSE	CATO	Wed, May 15, 2013	24.58	24.93	24.47	24.59
899	NYSE	CATO	Tue, May 14, 2013	24.39	24.71	24.36	24.68
898	NYSE	CATO	Mon, May 13, 2013	24.63	24.70	24.27	24.39
897	NYSE	CATO	Fri, May 10, 2013	24.33	24.87	24.30	24.64
896	NYSE	CATO	Thu, May 9, 2013	24.38	24.53	24.03	24.21
895	NYSE	CATO	Wed, May 8, 2013	24.23	24.46	24.08	24.38
894	NYSE	CATO	Tue, May 7, 2013	23.61	24.27	23.59	24.27
893	NYSE	CATO	Mon, May 6, 2013	23.77	24.02	23.61	23.66
892	NYSE	CATO	Fri, May 3, 2013	23.49	24.11	23.40	23.77
891	NYSE	CATO	Thu, May 2, 2013	23.24	23.44	23.15	23.27
890	NYSE	CATO	Wed, May 1, 2013	23.87	23.96	23.16	23.18
889	NYSE	CATO	Tue, Apr 30, 2013	23.47	24.02	23.43	24.01
888	NYSE	CATO	Mon, Apr 29, 2013	23.82	23.96	23.46	23.55
887	NYSE	CATO	Fri, Apr 26, 2013	23.61	23.81	23.36	23.71
886	NYSE	CATO	Thu, Apr 25, 2013	23.13	23.81	23.04	23.62
885	NYSE	CATO	Wed, Apr 24, 2013	22.58	23.05	22.45	23.01
884	NYSE	CATO	Tue, Apr 23, 2013	22.57	22.77	22.35	22.63
883	NYSE	CATO	Mon, Apr 22, 2013	22.75	22.85	22.16	22.43
882	NYSE	CATO	Fri, Apr 19, 2013	22.43	22.77	22.42	22.70
881	NYSE	CATO	Thu, Apr 18, 2013	22.77	22.87	22.30	22.44
880	NYSE	CATO	Wed, Apr 17, 2013	23.55	23.60	22.76	22.79
879	NYSE	CATO	Tue, Apr 16, 2013	24.02	24.05	23.58	23.75
878	NYSE	CATO	Mon, Apr 15, 2013	24.39	24.45	23.76	23.92
877	NYSE	CATO	Fri, Apr 12, 2013	24.61	24.93	24.42	24.67
876	NYSE	CATO	Thu, Apr 11, 2013	24.59	24.99	24.40	24.71
875	NYSE	CATO	Wed, Apr 10, 2013	24.65	24.90	24.51	24.83
874	NYSE	CATO	Tue, Apr 9, 2013	24.67	24.84	24.54	24.56
873	NYSE	CATO	Mon, Apr 8, 2013	24.64	24.64	24.22	24.62
872	NYSE	CATO	Fri, Apr 5, 2013	24.02	24.64	24.01	24.63
871	NYSE	CATO	Thu, Apr 4, 2013	24.15	24.36	23.92	24.34
870	NYSE	CATO	Wed, Apr 3, 2013	24.47	24.67	23.95	24.17
869	NYSE	CATO	Tue, Apr 2, 2013	24.28	24.58	24.23	24.42
868	NYSE	CATO	Mon, Apr 1, 2013	24.25	24.35	23.97	24.20
867	NYSE	CATO	Thu, Mar 28, 2013	24.20	24.38	23.79	24.14
866	NYSE	CATO	Wed, Mar 27, 2013	24.02	24.19	23.82	24.10
865	NYSE	CATO	Tue, Mar 26, 2013	24.50	24.51	23.98	24.15
864	NYSE	CATO	Mon, Mar 25, 2013	24.42	24.72	24.20	24.47
863	NYSE	CATO	Fri, Mar 22, 2013	24.34	24.60	24.25	24.42
862	NYSE	CATO	Thu, Mar 21, 2013	25.43	25.49	23.71	24.27
861	NYSE	CATO	Wed, Mar 20, 2013	25.64	25.75	25.44	25.72
860	NYSE	CATO	Tue, Mar 19, 2013	25.61	25.75	25.24	25.44
859	NYSE	CATO	Mon, Mar 18, 2013	25.50	25.76	25.50	25.62
858	NYSE	CATO	Fri, Mar 15, 2013	26.16	26.17	25.61	25.68
857	NYSE	CATO	Thu, Mar 14, 2013	26.21	26.21	25.76	26.13
856	NYSE	CATO	Wed, Mar 13, 2013	25.93	26.40	25.92	26.18
855	NYSE	CATO	Tue, Mar 12, 2013	25.90	26.18	25.85	25.95
854	NYSE	CATO	Mon, Mar 11, 2013	25.63	25.96	25.63	25.90
853	NYSE	CATO	Fri, Mar 8, 2013	25.44	25.78	25.18	25.70
852	NYSE	CATO	Thu, Mar 7, 2013	25.53	25.53	25.15	25.28
851	NYSE	CATO	Wed, Mar 6, 2013	25.62	25.62	25.24	25.45
850	NYSE	CATO	Tue, Mar 5, 2013	25.63	25.83	25.36	25.53
849	NYSE	CATO	Mon, Mar 4, 2013	25.95	26.07	25.34	25.55
848	NYSE	CATO	Fri, Mar 1, 2013	25.46	26.00	25.46	25.99
847	NYSE	CATO	Thu, Feb 28, 2013	25.78	25.95	25.52	25.66
846	NYSE	CATO	Wed, Feb 27, 2013	25.63	26.14	25.52	25.82
845	NYSE	CATO	Tue, Feb 26, 2013	25.45	25.94	25.37	25.57
844	NYSE	CATO	Mon, Feb 25, 2013	26.20	26.20	25.36	25.36
843	NYSE	CATO	Fri, Feb 22, 2013	26.20	26.36	25.85	26.13
842	NYSE	CATO	Thu, Feb 21, 2013	26.22	26.65	26.06	26.10
841	NYSE	CATO	Wed, Feb 20, 2013	26.23	26.61	25.93	26.16
840	NYSE	CATO	Tue, Feb 19, 2013	25.81	26.45	25.55	26.23
839	NYSE	CATO	Fri, Feb 15, 2013	25.75	26.10	25.12	25.69
838	NYSE	CATO	Thu, Feb 14, 2013	25.68	25.79	25.48	25.65
837	NYSE	CATO	Wed, Feb 13, 2013	25.87	25.98	25.57	25.77
836	NYSE	CATO	Tue, Feb 12, 2013	25.75	26.04	25.57	25.92
835	NYSE	CATO	Mon, Feb 11, 2013	26.05	26.11	25.40	25.65
834	NYSE	CATO	Fri, Feb 8, 2013	26.08	26.14	25.88	26.02
833	NYSE	CATO	Thu, Feb 7, 2013	27.40	27.40	25.86	25.99
832	NYSE	CATO	Wed, Feb 6, 2013	27.57	27.75	27.31	27.56
831	NYSE	CATO	Tue, Feb 5, 2013	27.17	27.85	26.94	27.66
830	NYSE	CATO	Mon, Feb 4, 2013	27.30	27.35	26.77	26.97
829	NYSE	CATO	Fri, Feb 1, 2013	27.79	27.83	27.29	27.40
828	NYSE	CATO	Thu, Jan 31, 2013	26.96	27.61	26.96	27.57
827	NYSE	CATO	Wed, Jan 30, 2013	27.39	27.39	26.70	26.94
826	NYSE	CATO	Tue, Jan 29, 2013	27.24	27.35	27.00	27.35
825	NYSE	CATO	Mon, Jan 28, 2013	27.32	27.42	26.91	27.22
824	NYSE	CATO	Fri, Jan 25, 2013	27.09	27.28	26.63	27.28
823	NYSE	CATO	Thu, Jan 24, 2013	26.99	27.54	26.94	27.03
822	NYSE	CATO	Wed, Jan 23, 2013	26.92	27.12	26.67	26.86
821	NYSE	CATO	Tue, Jan 22, 2013	26.96	27.13	26.63	27.02
820	NYSE	CATO	Fri, Jan 18, 2013	26.81	27.07	26.53	26.95
819	NYSE	CATO	Thu, Jan 17, 2013	26.91	26.99	26.67	26.75
818	NYSE	CATO	Wed, Jan 16, 2013	26.85	26.85	26.38	26.74
817	NYSE	CATO	Tue, Jan 15, 2013	26.19	26.96	25.78	26.77
816	NYSE	CATO	Mon, Jan 14, 2013	26.23	26.50	25.77	26.29
815	NYSE	CATO	Fri, Jan 11, 2013	26.74	26.93	26.21	26.28
814	NYSE	CATO	Thu, Jan 10, 2013	26.87	27.03	26.03	26.69
813	NYSE	CATO	Wed, Jan 9, 2013	27.10	27.25	26.79	26.83
812	NYSE	CATO	Tue, Jan 8, 2013	27.49	27.59	26.79	26.98
811	NYSE	CATO	Mon, Jan 7, 2013	27.16	27.49	27.02	27.44
810	NYSE	CATO	Fri, Jan 4, 2013	27.27	27.90	27.12	27.38
809	NYSE	CATO	Thu, Jan 3, 2013	26.26	27.42	26.10	27.17
808	NYSE	CATO	Wed, Jan 2, 2013	27.81	28.24	26.60	27.00
807	NYSE	CATO	Mon, Dec 31, 2012	26.54	27.61	26.32	27.43
806	NYSE	CATO	Fri, Dec 28, 2012	26.41	26.74	26.11	26.46
805	NYSE	CATO	Thu, Dec 27, 2012	26.36	26.68	25.79	26.52
804	NYSE	CATO	Wed, Dec 26, 2012	27.80	27.85	26.28	26.41
803	NYSE	CATO	Mon, Dec 24, 2012	27.43	27.80	27.29	27.72
802	NYSE	CATO	Fri, Dec 21, 2012	27.15	27.71	26.83	27.70
801	NYSE	CATO	Thu, Dec 20, 2012	27.67	28.20	27.28	27.42
800	NYSE	CATO	Wed, Dec 19, 2012	27.29	28.01	27.29	27.65
799	NYSE	CATO	Tue, Dec 18, 2012	27.20	27.74	26.86	27.28
798	NYSE	CATO	Mon, Dec 17, 2012	26.21	27.20	26.19	27.18
797	NYSE	CATO	Fri, Dec 14, 2012	25.95	26.17	25.77	26.16
796	NYSE	CATO	Thu, Dec 13, 2012	26.09	26.38	25.89	26.14
795	NYSE	CATO	Wed, Dec 12, 2012	27.79	27.85	25.93	26.08
794	NYSE	CATO	Tue, Dec 11, 2012	29.84	29.84	29.41	29.54
793	NYSE	CATO	Mon, Dec 10, 2012	29.29	29.90	29.19	29.62
792	NYSE	CATO	Fri, Dec 7, 2012	29.34	29.37	28.95	29.29
791	NYSE	CATO	Thu, Dec 6, 2012	28.93	29.34	28.72	29.14
790	NYSE	CATO	Wed, Dec 5, 2012	29.77	29.93	28.85	28.88
789	NYSE	CATO	Tue, Dec 4, 2012	29.94	29.94	28.82	29.72
788	NYSE	CATO	Mon, Dec 3, 2012	30.06	30.46	29.40	29.99
787	NYSE	CATO	Fri, Nov 30, 2012	29.61	29.61	28.74	29.06
786	NYSE	CATO	Thu, Nov 29, 2012	29.86	30.19	29.22	29.55
785	NYSE	CATO	Wed, Nov 28, 2012	28.73	29.82	28.42	29.82
784	NYSE	CATO	Tue, Nov 27, 2012	28.37	29.29	28.37	28.78
783	NYSE	CATO	Mon, Nov 26, 2012	29.01	29.05	27.95	28.43
782	NYSE	CATO	Fri, Nov 23, 2012	28.61	29.15	28.31	29.15
781	NYSE	CATO	Wed, Nov 21, 2012	28.20	28.54	28.04	28.45
780	NYSE	CATO	Tue, Nov 20, 2012	28.08	28.32	27.88	28.10
779	NYSE	CATO	Mon, Nov 19, 2012	27.57	28.23	27.29	28.22
778	NYSE	CATO	Fri, Nov 16, 2012	27.60	27.76	26.65	27.32
777	NYSE	CATO	Thu, Nov 15, 2012	27.87	28.11	27.30	27.66
776	NYSE	CATO	Wed, Nov 14, 2012	28.07	28.25	27.59	27.72
775	NYSE	CATO	Tue, Nov 13, 2012	27.87	28.52	27.77	27.99
774	NYSE	CATO	Mon, Nov 12, 2012	28.07	28.27	27.73	27.97
773	NYSE	CATO	Fri, Nov 9, 2012	27.82	28.25	27.38	27.97
772	NYSE	CATO	Thu, Nov 8, 2012	28.71	28.82	27.64	27.95
771	NYSE	CATO	Wed, Nov 7, 2012	29.56	30.01	28.65	28.66
770	NYSE	CATO	Tue, Nov 6, 2012	29.64	30.08	29.49	29.86
769	NYSE	CATO	Mon, Nov 5, 2012	28.42	29.79	28.42	29.47
768	NYSE	CATO	Fri, Nov 2, 2012	29.07	29.19	28.32	28.32
767	NYSE	CATO	Thu, Nov 1, 2012	28.37	29.19	28.02	28.86
766	NYSE	CATO	Wed, Oct 31, 2012	28.82	28.97	28.13	28.38
765	NYSE	CATO	Fri, Oct 26, 2012	28.70	28.89	28.06	28.73
764	NYSE	CATO	Thu, Oct 25, 2012	28.49	28.65	28.09	28.62
763	NYSE	CATO	Wed, Oct 24, 2012	28.50	28.50	28.06	28.30
762	NYSE	CATO	Tue, Oct 23, 2012	28.26	28.50	27.79	28.36
761	NYSE	CATO	Mon, Oct 22, 2012	29.00	29.07	28.30	28.45
760	NYSE	CATO	Fri, Oct 19, 2012	29.39	29.39	28.85	29.01
759	NYSE	CATO	Thu, Oct 18, 2012	29.33	29.83	29.31	29.57
758	NYSE	CATO	Wed, Oct 17, 2012	29.42	29.67	29.08	29.40
757	NYSE	CATO	Tue, Oct 16, 2012	29.45	29.48	29.07	29.32
756	NYSE	CATO	Mon, Oct 15, 2012	29.12	29.39	28.81	29.32
755	NYSE	CATO	Fri, Oct 12, 2012	29.33	29.48	29.03	29.13
754	NYSE	CATO	Thu, Oct 11, 2012	29.73	29.98	29.18	29.41
753	NYSE	CATO	Wed, Oct 10, 2012	29.20	29.64	29.04	29.41
752	NYSE	CATO	Tue, Oct 9, 2012	30.43	30.47	29.01	29.06
751	NYSE	CATO	Mon, Oct 8, 2012	30.22	30.77	30.22	30.45
750	NYSE	CATO	Fri, Oct 5, 2012	30.34	30.58	30.10	30.29
749	NYSE	CATO	Thu, Oct 4, 2012	29.64	30.28	29.36	30.28
748	NYSE	CATO	Wed, Oct 3, 2012	30.09	30.36	29.55	29.60
747	NYSE	CATO	Tue, Oct 2, 2012	30.27	30.44	29.75	29.97
746	NYSE	CATO	Mon, Oct 1, 2012	29.81	30.36	29.74	30.15
745	NYSE	CATO	Fri, Sep 28, 2012	29.63	29.86	28.95	29.71
744	NYSE	CATO	Thu, Sep 27, 2012	29.60	29.78	29.30	29.73
743	NYSE	CATO	Wed, Sep 26, 2012	30.12	30.21	29.34	29.47
742	NYSE	CATO	Tue, Sep 25, 2012	30.51	30.80	29.90	29.99
741	NYSE	CATO	Mon, Sep 24, 2012	30.37	30.61	29.92	30.36
740	NYSE	CATO	Fri, Sep 21, 2012	31.10	31.43	30.05	30.20
739	NYSE	CATO	Thu, Sep 20, 2012	30.59	30.77	30.38	30.68
738	NYSE	CATO	Wed, Sep 19, 2012	30.62	30.80	30.34	30.68
737	NYSE	CATO	Tue, Sep 18, 2012	31.09	31.13	30.41	30.55
736	NYSE	CATO	Mon, Sep 17, 2012	31.34	31.49	30.97	31.09
735	NYSE	CATO	Fri, Sep 14, 2012	31.49	31.56	31.27	31.40
734	NYSE	CATO	Thu, Sep 13, 2012	30.94	31.54	30.70	31.29
733	NYSE	CATO	Wed, Sep 12, 2012	31.27	31.38	30.66	30.98
732	NYSE	CATO	Tue, Sep 11, 2012	31.14	31.49	30.89	31.10
731	NYSE	CATO	Mon, Sep 10, 2012	31.26	31.52	30.95	31.25
730	NYSE	CATO	Fri, Sep 7, 2012	31.94	31.94	31.02	31.23
729	NYSE	CATO	Thu, Sep 6, 2012	30.12	31.79	30.03	31.75
728	NYSE	CATO	Wed, Sep 5, 2012	30.53	30.70	29.91	29.94
727	NYSE	CATO	Tue, Sep 4, 2012	30.05	30.92	29.99	30.61
726	NYSE	CATO	Fri, Aug 31, 2012	30.02	30.02	29.27	29.37
725	NYSE	CATO	Thu, Aug 30, 2012	29.97	29.97	29.49	29.75
724	NYSE	CATO	Wed, Aug 29, 2012	29.65	30.25	29.54	30.07
723	NYSE	CATO	Tue, Aug 28, 2012	29.24	29.68	29.15	29.64
722	NYSE	CATO	Mon, Aug 27, 2012	29.16	29.50	28.95	29.30
721	NYSE	CATO	Fri, Aug 24, 2012	29.20	29.34	28.97	29.11
720	NYSE	CATO	Thu, Aug 23, 2012	29.57	29.77	29.16	29.16
719	NYSE	CATO	Wed, Aug 22, 2012	29.53	29.78	29.30	29.69
718	NYSE	CATO	Tue, Aug 21, 2012	29.51	30.11	29.33	29.47
717	NYSE	CATO	Mon, Aug 20, 2012	29.59	29.62	29.09	29.47
716	NYSE	CATO	Fri, Aug 17, 2012	29.88	30.26	29.30	29.65
715	NYSE	CATO	Thu, Aug 16, 2012	29.95	30.04	28.85	29.99
714	NYSE	CATO	Wed, Aug 15, 2012	29.94	30.39	29.72	30.01
713	NYSE	CATO	Tue, Aug 14, 2012	30.08	30.24	29.70	29.95
712	NYSE	CATO	Mon, Aug 13, 2012	30.19	30.24	29.47	29.88
711	NYSE	CATO	Fri, Aug 10, 2012	30.04	30.30	29.77	30.16
710	NYSE	CATO	Thu, Aug 9, 2012	30.07	30.25	29.90	30.04
709	NYSE	CATO	Wed, Aug 8, 2012	30.10	30.44	29.93	30.03
708	NYSE	CATO	Tue, Aug 7, 2012	29.73	30.64	29.73	30.22
707	NYSE	CATO	Mon, Aug 6, 2012	29.53	30.10	29.47	29.48
706	NYSE	CATO	Fri, Aug 3, 2012	28.72	29.83	28.52	29.59
705	NYSE	CATO	Thu, Aug 2, 2012	27.50	28.48	27.50	28.22
704	NYSE	CATO	Wed, Aug 1, 2012	28.26	28.45	27.49	27.50
703	NYSE	CATO	Tue, Jul 31, 2012	29.18	29.18	27.98	28.00
702	NYSE	CATO	Mon, Jul 30, 2012	29.34	29.67	29.12	29.33
701	NYSE	CATO	Fri, Jul 27, 2012	28.62	29.61	28.62	29.34
700	NYSE	CATO	Thu, Jul 26, 2012	28.63	28.82	28.12	28.47
699	NYSE	CATO	Wed, Jul 25, 2012	28.45	28.59	28.01	28.13
698	NYSE	CATO	Tue, Jul 24, 2012	28.42	28.42	27.79	28.17
697	NYSE	CATO	Mon, Jul 23, 2012	27.73	28.71	27.55	28.26
696	NYSE	CATO	Fri, Jul 20, 2012	28.38	28.45	27.86	28.29
695	NYSE	CATO	Thu, Jul 19, 2012	28.94	29.00	28.53	28.64
694	NYSE	CATO	Wed, Jul 18, 2012	28.40	28.95	28.27	28.68
693	NYSE	CATO	Tue, Jul 17, 2012	28.60	28.90	28.28	28.38
692	NYSE	CATO	Mon, Jul 16, 2012	28.40	28.73	28.27	28.45
691	NYSE	CATO	Fri, Jul 13, 2012	27.77	28.68	27.67	28.60
690	NYSE	CATO	Thu, Jul 12, 2012	27.56	27.95	27.29	27.69
689	NYSE	CATO	Wed, Jul 11, 2012	28.21	28.34	27.48	27.69
688	NYSE	CATO	Tue, Jul 10, 2012	28.53	28.75	28.05	28.23
687	NYSE	CATO	Mon, Jul 9, 2012	28.40	28.77	28.10	28.22
686	NYSE	CATO	Fri, Jul 6, 2012	28.24	28.70	27.88	28.38
685	NYSE	CATO	Thu, Jul 5, 2012	29.93	30.22	27.82	28.39
684	NYSE	CATO	Tue, Jul 3, 2012	31.20	32.32	30.98	31.71
683	NYSE	CATO	Mon, Jul 2, 2012	30.58	31.29	30.35	31.27
682	NYSE	CATO	Fri, Jun 29, 2012	29.79	30.87	29.31	30.46
681	NYSE	CATO	Thu, Jun 28, 2012	28.88	29.40	28.53	29.22
680	NYSE	CATO	Wed, Jun 27, 2012	29.10	29.27	28.70	29.17
679	NYSE	CATO	Tue, Jun 26, 2012	29.53	29.88	28.78	29.07
678	NYSE	CATO	Mon, Jun 25, 2012	29.35	29.93	29.11	29.52
677	NYSE	CATO	Fri, Jun 22, 2012	29.47	29.77	29.02	29.73
676	NYSE	CATO	Thu, Jun 21, 2012	29.77	30.13	28.93	29.23
675	NYSE	CATO	Wed, Jun 20, 2012	29.53	30.01	29.48	29.75
674	NYSE	CATO	Tue, Jun 19, 2012	29.10	29.84	28.98	29.59
673	NYSE	CATO	Mon, Jun 18, 2012	28.98	29.49	28.80	28.98
672	NYSE	CATO	Fri, Jun 15, 2012	28.74	29.37	28.61	29.33
671	NYSE	CATO	Thu, Jun 14, 2012	28.12	28.81	27.87	28.63
670	NYSE	CATO	Wed, Jun 13, 2012	28.90	29.17	27.85	27.99
669	NYSE	CATO	Tue, Jun 12, 2012	28.90	29.25	28.62	29.06
668	NYSE	CATO	Mon, Jun 11, 2012	29.77	29.83	28.68	28.74
667	NYSE	CATO	Fri, Jun 8, 2012	29.71	30.02	29.20	29.41
666	NYSE	CATO	Thu, Jun 7, 2012	30.17	30.60	29.06	29.71
665	NYSE	CATO	Wed, Jun 6, 2012	28.39	30.04	28.13	30.03
664	NYSE	CATO	Tue, Jun 5, 2012	28.02	28.62	27.59	28.12
663	NYSE	CATO	Mon, Jun 4, 2012	27.72	28.57	27.30	28.25
662	NYSE	CATO	Fri, Jun 1, 2012	28.20	28.70	27.33	27.60
661	NYSE	CATO	Thu, May 31, 2012	28.61	29.09	28.11	28.70
660	NYSE	CATO	Wed, May 30, 2012	28.97	29.01	28.41	28.45
659	NYSE	CATO	Tue, May 29, 2012	29.61	29.65	28.55	29.34
658	NYSE	CATO	Fri, May 25, 2012	28.81	29.60	28.81	29.33
657	NYSE	CATO	Thu, May 24, 2012	28.81	28.92	28.49	28.80
656	NYSE	CATO	Wed, May 23, 2012	28.33	28.80	28.24	28.75
655	NYSE	CATO	Tue, May 22, 2012	28.80	29.20	28.19	28.56
654	NYSE	CATO	Mon, May 21, 2012	28.89	29.44	28.24	28.80
653	NYSE	CATO	Fri, May 18, 2012	27.96	28.98	27.63	28.86
652	NYSE	CATO	Thu, May 17, 2012	28.10	28.59	27.44	27.99
651	NYSE	CATO	Wed, May 16, 2012	28.25	28.87	28.03	28.12
650	NYSE	CATO	Tue, May 15, 2012	27.53	28.59	27.43	28.06
649	NYSE	CATO	Mon, May 14, 2012	27.38	28.13	27.30	27.59
648	NYSE	CATO	Fri, May 11, 2012	28.00	28.38	27.56	27.74
647	NYSE	CATO	Thu, May 10, 2012	28.26	28.57	27.82	28.30
646	NYSE	CATO	Wed, May 9, 2012	27.11	28.17	26.93	27.94
645	NYSE	CATO	Tue, May 8, 2012	27.81	28.41	27.37	27.50
644	NYSE	CATO	Mon, May 7, 2012	27.81	28.35	27.79	27.93
643	NYSE	CATO	Fri, May 4, 2012	27.75	28.74	27.73	27.88
642	NYSE	CATO	Thu, May 3, 2012	28.91	29.32	27.64	27.98
641	NYSE	CATO	Wed, May 2, 2012	27.53	28.87	27.53	28.86
640	NYSE	CATO	Tue, May 1, 2012	27.82	28.84	27.61	27.74
639	NYSE	CATO	Mon, Apr 30, 2012	29.11	29.11	27.74	27.83
638	NYSE	CATO	Fri, Apr 27, 2012	28.32	29.15	27.82	29.08
637	NYSE	CATO	Thu, Apr 26, 2012	27.86	28.37	27.65	28.31
636	NYSE	CATO	Wed, Apr 25, 2012	27.80	28.17	27.31	27.92
635	NYSE	CATO	Tue, Apr 24, 2012	27.36	27.58	26.75	27.42
634	NYSE	CATO	Mon, Apr 23, 2012	27.25	27.52	27.04	27.44
633	NYSE	CATO	Fri, Apr 20, 2012	28.11	28.20	27.64	27.75
632	NYSE	CATO	Thu, Apr 19, 2012	28.65	28.75	27.48	27.72
631	NYSE	CATO	Wed, Apr 18, 2012	28.46	28.73	28.21	28.69
630	NYSE	CATO	Tue, Apr 17, 2012	27.97	28.99	27.82	28.69
629	NYSE	CATO	Mon, Apr 16, 2012	27.30	27.86	26.87	27.66
628	NYSE	CATO	Fri, Apr 13, 2012	27.34	27.60	26.77	27.19
627	NYSE	CATO	Thu, Apr 12, 2012	27.41	27.78	27.24	27.52
626	NYSE	CATO	Wed, Apr 11, 2012	26.81	27.50	26.62	27.44
625	NYSE	CATO	Tue, Apr 10, 2012	27.17	27.27	26.14	26.50
624	NYSE	CATO	Mon, Apr 9, 2012	26.79	27.34	26.50	27.21
623	NYSE	CATO	Thu, Apr 5, 2012	27.24	27.85	27.19	27.29
622	NYSE	CATO	Wed, Apr 4, 2012	27.51	27.67	27.08	27.38
621	NYSE	CATO	Tue, Apr 3, 2012	28.12	28.29	27.69	27.85
620	NYSE	CATO	Mon, Apr 2, 2012	27.52	28.27	27.43	28.26
619	NYSE	CATO	Fri, Mar 30, 2012	28.24	28.24	27.60	27.64
618	NYSE	CATO	Thu, Mar 29, 2012	27.72	28.07	27.69	27.99
617	NYSE	CATO	Wed, Mar 28, 2012	28.22	28.25	27.45	28.00
616	NYSE	CATO	Tue, Mar 27, 2012	28.60	28.62	28.19	28.25
615	NYSE	CATO	Mon, Mar 26, 2012	27.66	28.65	27.62	28.64
614	NYSE	CATO	Fri, Mar 23, 2012	27.51	27.51	26.73	27.21
613	NYSE	CATO	Thu, Mar 22, 2012	27.29	27.58	27.04	27.56
612	NYSE	CATO	Wed, Mar 21, 2012	27.56	27.80	27.40	27.59
611	NYSE	CATO	Tue, Mar 20, 2012	27.15	27.60	26.90	27.46
610	NYSE	CATO	Mon, Mar 19, 2012	27.98	28.11	27.09	27.43
609	NYSE	CATO	Fri, Mar 16, 2012	27.74	28.11	27.52	28.11
608	NYSE	CATO	Thu, Mar 15, 2012	27.84	27.84	26.71	27.62
607	NYSE	CATO	Wed, Mar 14, 2012	27.96	28.11	27.47	27.56
606	NYSE	CATO	Tue, Mar 13, 2012	27.50	28.12	27.41	28.08
605	NYSE	CATO	Mon, Mar 12, 2012	27.21	27.50	26.97	27.40
604	NYSE	CATO	Fri, Mar 9, 2012	26.73	27.40	26.68	27.23
603	NYSE	CATO	Thu, Mar 8, 2012	26.67	26.81	26.29	26.72
602	NYSE	CATO	Wed, Mar 7, 2012	26.08	26.56	25.54	26.53
601	NYSE	CATO	Tue, Mar 6, 2012	25.95	26.10	25.69	25.93
600	NYSE	CATO	Mon, Mar 5, 2012	25.98	26.38	25.76	26.22
599	NYSE	CATO	Fri, Mar 2, 2012	26.75	27.05	25.78	26.03
598	NYSE	CATO	Thu, Mar 1, 2012	26.92	27.41	26.68	26.75
597	NYSE	CATO	Wed, Feb 29, 2012	28.09	28.15	27.04	27.11
596	NYSE	CATO	Tue, Feb 28, 2012	27.67	28.17	27.40	27.94
595	NYSE	CATO	Mon, Feb 27, 2012	27.54	27.74	27.08	27.69
594	NYSE	CATO	Fri, Feb 24, 2012	28.28	28.34	27.45	27.68
593	NYSE	CATO	Thu, Feb 23, 2012	27.89	28.92	27.69	28.46
592	NYSE	CATO	Wed, Feb 22, 2012	28.37	28.51	27.81	27.89
591	NYSE	CATO	Tue, Feb 21, 2012	28.85	29.14	28.09	28.41
590	NYSE	CATO	Fri, Feb 17, 2012	28.64	29.22	28.47	28.85
589	NYSE	CATO	Thu, Feb 16, 2012	27.86	28.58	27.81	28.55
588	NYSE	CATO	Wed, Feb 15, 2012	28.91	28.94	27.61	27.80
587	NYSE	CATO	Tue, Feb 14, 2012	28.38	28.76	27.97	28.69
586	NYSE	CATO	Mon, Feb 13, 2012	28.34	28.75	28.10	28.63
585	NYSE	CATO	Fri, Feb 10, 2012	28.45	28.80	27.90	28.00
584	NYSE	CATO	Thu, Feb 9, 2012	29.20	29.23	28.71	28.76
583	NYSE	CATO	Wed, Feb 8, 2012	29.34	29.52	28.66	29.04
582	NYSE	CATO	Tue, Feb 7, 2012	28.53	29.45	28.38	29.19
581	NYSE	CATO	Mon, Feb 6, 2012	28.31	28.73	28.10	28.49
580	NYSE	CATO	Fri, Feb 3, 2012	27.87	28.57	27.55	28.53
579	NYSE	CATO	Thu, Feb 2, 2012	27.33	27.88	27.11	27.35
578	NYSE	CATO	Wed, Feb 1, 2012	27.02	27.64	26.85	27.29
577	NYSE	CATO	Tue, Jan 31, 2012	26.78	26.89	26.31	26.81
576	NYSE	CATO	Mon, Jan 30, 2012	26.74	26.99	26.51	26.65
575	NYSE	CATO	Fri, Jan 27, 2012	26.52	27.16	26.38	26.95
574	NYSE	CATO	Thu, Jan 26, 2012	26.96	26.96	26.16	26.61
573	NYSE	CATO	Wed, Jan 25, 2012	26.20	26.83	25.93	26.78
572	NYSE	CATO	Tue, Jan 24, 2012	25.67	26.34	25.53	26.20
571	NYSE	CATO	Mon, Jan 23, 2012	25.80	25.99	25.28	25.75
570	NYSE	CATO	Fri, Jan 20, 2012	25.57	25.91	25.49	25.88
569	NYSE	CATO	Thu, Jan 19, 2012	25.23	25.78	25.15	25.64
568	NYSE	CATO	Wed, Jan 18, 2012	23.95	25.26	23.90	25.22
567	NYSE	CATO	Tue, Jan 17, 2012	24.18	24.30	23.91	24.01
566	NYSE	CATO	Fri, Jan 13, 2012	23.92	24.49	23.90	23.98
565	NYSE	CATO	Thu, Jan 12, 2012	24.30	24.42	23.64	24.24
564	NYSE	CATO	Wed, Jan 11, 2012	24.15	24.30	23.46	24.20
563	NYSE	CATO	Tue, Jan 10, 2012	24.46	24.49	24.11	24.27
562	NYSE	CATO	Mon, Jan 9, 2012	23.76	24.32	23.46	24.21
561	NYSE	CATO	Fri, Jan 6, 2012	24.49	24.74	23.60	23.63
560	NYSE	CATO	Thu, Jan 5, 2012	24.01	24.73	23.59	24.50
559	NYSE	CATO	Wed, Jan 4, 2012	24.11	24.52	23.90	24.01
558	NYSE	CATO	Tue, Jan 3, 2012	25.03	25.03	23.96	24.33
557	NYSE	CATO	Fri, Dec 30, 2011	24.91	24.92	24.20	24.20
556	NYSE	CATO	Thu, Dec 29, 2011	24.54	24.90	24.24	24.84
555	NYSE	CATO	Wed, Dec 28, 2011	24.65	24.76	24.44	24.47
554	NYSE	CATO	Tue, Dec 27, 2011	24.60	24.91	24.44	24.76
553	NYSE	CATO	Fri, Dec 23, 2011	24.90	24.91	24.53	24.77
552	NYSE	CATO	Thu, Dec 22, 2011	25.39	25.50	24.71	24.75
551	NYSE	CATO	Wed, Dec 21, 2011	25.12	25.38	24.51	25.29
550	NYSE	CATO	Tue, Dec 20, 2011	24.65	25.34	24.65	25.26
549	NYSE	CATO	Mon, Dec 19, 2011	24.97	25.30	24.15	24.19
548	NYSE	CATO	Fri, Dec 16, 2011	24.72	25.29	24.46	24.79
547	NYSE	CATO	Thu, Dec 15, 2011	24.41	24.79	24.12	24.47
546	NYSE	CATO	Wed, Dec 14, 2011	24.50	24.91	24.13	24.19
545	NYSE	CATO	Tue, Dec 13, 2011	25.89	26.01	24.58	24.61
544	NYSE	CATO	Mon, Dec 12, 2011	25.87	25.87	25.22	25.76
543	NYSE	CATO	Fri, Dec 9, 2011	24.76	26.27	24.45	26.19
542	NYSE	CATO	Thu, Dec 8, 2011	25.75	25.75	24.55	24.73
541	NYSE	CATO	Wed, Dec 7, 2011	25.83	26.38	25.31	26.00
540	NYSE	CATO	Tue, Dec 6, 2011	25.87	26.11	25.52	25.89
539	NYSE	CATO	Mon, Dec 5, 2011	26.18	26.18	25.58	25.86
538	NYSE	CATO	Fri, Dec 2, 2011	26.01	26.42	25.74	25.92
537	NYSE	CATO	Thu, Dec 1, 2011	25.52	26.40	25.52	25.69
536	NYSE	CATO	Wed, Nov 30, 2011	24.66	25.74	24.41	25.59
535	NYSE	CATO	Tue, Nov 29, 2011	23.93	24.15	23.30	23.64
534	NYSE	CATO	Mon, Nov 28, 2011	23.61	24.39	23.45	23.87
533	NYSE	CATO	Fri, Nov 25, 2011	23.39	23.61	22.81	22.83
532	NYSE	CATO	Wed, Nov 23, 2011	24.37	24.37	23.47	23.50
531	NYSE	CATO	Tue, Nov 22, 2011	25.00	25.14	24.31	24.50
530	NYSE	CATO	Mon, Nov 21, 2011	24.64	25.30	24.53	25.11
529	NYSE	CATO	Fri, Nov 18, 2011	25.79	25.98	25.01	25.06
528	NYSE	CATO	Thu, Nov 17, 2011	25.18	26.09	25.18	25.77
527	NYSE	CATO	Wed, Nov 16, 2011	25.48	26.30	24.90	25.14
526	NYSE	CATO	Tue, Nov 15, 2011	25.69	26.16	25.35	25.86
525	NYSE	CATO	Mon, Nov 14, 2011	26.67	26.79	25.63	25.90
524	NYSE	CATO	Fri, Nov 11, 2011	25.85	26.99	25.63	26.86
523	NYSE	CATO	Thu, Nov 10, 2011	24.84	25.63	24.61	25.55
522	NYSE	CATO	Wed, Nov 9, 2011	24.81	25.03	24.27	24.43
521	NYSE	CATO	Tue, Nov 8, 2011	25.52	25.64	24.50	25.40
520	NYSE	CATO	Mon, Nov 7, 2011	25.32	25.42	24.62	25.38
519	NYSE	CATO	Fri, Nov 4, 2011	25.13	25.39	24.75	25.31
518	NYSE	CATO	Thu, Nov 3, 2011	26.01	26.01	24.15	25.31
517	NYSE	CATO	Wed, Nov 2, 2011	25.86	25.92	25.14	25.81
516	NYSE	CATO	Tue, Nov 1, 2011	24.65	26.08	24.65	25.38
515	NYSE	CATO	Mon, Oct 31, 2011	25.91	26.34	25.36	25.63
514	NYSE	CATO	Fri, Oct 28, 2011	28.11	28.39	26.01	26.42
513	NYSE	CATO	Thu, Oct 27, 2011	26.77	28.48	26.30	27.78
512	NYSE	CATO	Wed, Oct 26, 2011	25.96	26.01	24.77	25.86
511	NYSE	CATO	Tue, Oct 25, 2011	26.95	27.17	25.58	25.65
510	NYSE	CATO	Mon, Oct 24, 2011	25.84	27.34	25.84	27.23
509	NYSE	CATO	Fri, Oct 21, 2011	25.42	26.03	25.19	25.84
508	NYSE	CATO	Thu, Oct 20, 2011	24.52	25.08	23.91	25.03
507	NYSE	CATO	Wed, Oct 19, 2011	24.32	25.13	24.23	24.40
506	NYSE	CATO	Tue, Oct 18, 2011	23.81	24.52	23.37	24.37
505	NYSE	CATO	Mon, Oct 17, 2011	24.48	24.77	23.66	23.80
504	NYSE	CATO	Fri, Oct 14, 2011	24.37	24.81	24.07	24.63
503	NYSE	CATO	Thu, Oct 13, 2011	24.85	24.85	23.73	24.12
502	NYSE	CATO	Wed, Oct 12, 2011	25.01	25.22	24.46	25.02
501	NYSE	CATO	Tue, Oct 11, 2011	24.86	24.91	24.15	24.89
500	NYSE	CATO	Mon, Oct 10, 2011	24.33	25.11	24.29	25.06
499	NYSE	CATO	Fri, Oct 7, 2011	24.17	24.52	23.87	23.95
498	NYSE	CATO	Thu, Oct 6, 2011	23.26	24.14	23.02	24.08
497	NYSE	CATO	Wed, Oct 5, 2011	23.65	24.42	23.00	23.24
496	NYSE	CATO	Tue, Oct 4, 2011	21.76	23.72	21.61	23.63
495	NYSE	CATO	Mon, Oct 3, 2011	22.37	22.89	21.87	21.98
494	NYSE	CATO	Fri, Sep 30, 2011	22.92	23.32	22.55	22.56
493	NYSE	CATO	Thu, Sep 29, 2011	23.76	23.89	22.40	23.23
492	NYSE	CATO	Wed, Sep 28, 2011	24.53	24.53	23.28	23.28
491	NYSE	CATO	Tue, Sep 27, 2011	24.52	25.31	24.22	24.51
490	NYSE	CATO	Mon, Sep 26, 2011	23.50	24.22	23.30	24.13
489	NYSE	CATO	Fri, Sep 23, 2011	22.77	23.41	22.62	23.25
488	NYSE	CATO	Thu, Sep 22, 2011	22.31	23.30	22.04	22.79
487	NYSE	CATO	Wed, Sep 21, 2011	23.34	23.71	22.85	22.93
486	NYSE	CATO	Tue, Sep 20, 2011	24.14	24.47	23.31	23.32
485	NYSE	CATO	Mon, Sep 19, 2011	23.70	24.32	23.20	24.03
484	NYSE	CATO	Fri, Sep 16, 2011	24.07	24.45	23.77	24.03
483	NYSE	CATO	Thu, Sep 15, 2011	24.36	24.49	23.79	24.02
482	NYSE	CATO	Wed, Sep 14, 2011	23.99	24.57	23.78	24.18
481	NYSE	CATO	Tue, Sep 13, 2011	23.97	24.69	23.50	23.86
480	NYSE	CATO	Mon, Sep 12, 2011	23.38	23.98	23.04	23.94
479	NYSE	CATO	Fri, Sep 9, 2011	23.15	23.86	22.77	23.71
478	NYSE	CATO	Thu, Sep 8, 2011	24.04	24.27	23.32	23.36
477	NYSE	CATO	Wed, Sep 7, 2011	24.47	25.00	24.15	24.35
476	NYSE	CATO	Tue, Sep 6, 2011	22.70	24.20	22.70	24.13
475	NYSE	CATO	Fri, Sep 2, 2011	23.37	23.72	23.11	23.52
474	NYSE	CATO	Thu, Sep 1, 2011	25.36	25.52	23.74	23.85
473	NYSE	CATO	Wed, Aug 31, 2011	25.61	26.31	24.95	25.38
472	NYSE	CATO	Tue, Aug 30, 2011	25.47	25.97	25.02	25.39
471	NYSE	CATO	Mon, Aug 29, 2011	24.96	25.60	24.76	25.58
470	NYSE	CATO	Fri, Aug 26, 2011	23.90	24.94	23.40	24.69
469	NYSE	CATO	Thu, Aug 25, 2011	25.18	25.71	23.83	23.91
468	NYSE	CATO	Wed, Aug 24, 2011	25.14	26.01	24.62	25.02
467	NYSE	CATO	Tue, Aug 23, 2011	23.89	25.46	23.54	25.22
466	NYSE	CATO	Mon, Aug 22, 2011	23.72	24.12	23.36	23.81
465	NYSE	CATO	Fri, Aug 19, 2011	23.23	23.61	22.84	23.18
464	NYSE	CATO	Thu, Aug 18, 2011	23.80	24.50	23.01	23.58
463	NYSE	CATO	Wed, Aug 17, 2011	25.07	25.37	23.84	24.42
462	NYSE	CATO	Tue, Aug 16, 2011	25.25	25.38	24.50	24.92
461	NYSE	CATO	Mon, Aug 15, 2011	25.83	25.97	24.68	25.56
460	NYSE	CATO	Fri, Aug 12, 2011	27.28	27.28	25.26	25.68
459	NYSE	CATO	Thu, Aug 11, 2011	25.36	26.87	25.29	26.36
458	NYSE	CATO	Wed, Aug 10, 2011	26.37	26.83	25.13	25.22
457	NYSE	CATO	Tue, Aug 9, 2011	25.79	27.20	24.12	27.16
456	NYSE	CATO	Mon, Aug 8, 2011	25.77	26.98	24.97	25.00
455	NYSE	CATO	Fri, Aug 5, 2011	26.19	27.34	24.72	26.52
454	NYSE	CATO	Thu, Aug 4, 2011	27.47	27.62	25.95	25.97
453	NYSE	CATO	Wed, Aug 3, 2011	26.49	28.03	25.73	27.88
452	NYSE	CATO	Tue, Aug 2, 2011	27.93	28.08	26.37	26.42
451	NYSE	CATO	Mon, Aug 1, 2011	28.19	28.19	27.42	28.00
450	NYSE	CATO	Fri, Jul 29, 2011	27.61	28.11	27.27	27.82
449	NYSE	CATO	Thu, Jul 28, 2011	28.05	28.70	27.75	27.85
448	NYSE	CATO	Wed, Jul 27, 2011	29.17	29.17	27.94	27.96
447	NYSE	CATO	Tue, Jul 26, 2011	28.80	29.55	28.80	29.23
446	NYSE	CATO	Mon, Jul 25, 2011	29.35	29.53	28.68	28.73
445	NYSE	CATO	Fri, Jul 22, 2011	29.37	29.83	29.07	29.65
444	NYSE	CATO	Thu, Jul 21, 2011	28.94	29.40	28.74	29.36
443	NYSE	CATO	Wed, Jul 20, 2011	29.86	29.86	28.73	28.85
442	NYSE	CATO	Tue, Jul 19, 2011	28.96	29.86	28.86	29.81
441	NYSE	CATO	Mon, Jul 18, 2011	28.52	28.85	28.29	28.68
440	NYSE	CATO	Fri, Jul 15, 2011	28.73	28.92	28.42	28.67
439	NYSE	CATO	Thu, Jul 14, 2011	28.92	29.41	28.43	28.60
438	NYSE	CATO	Wed, Jul 13, 2011	28.76	29.40	28.62	28.92
437	NYSE	CATO	Tue, Jul 12, 2011	28.36	28.92	28.36	28.65
436	NYSE	CATO	Mon, Jul 11, 2011	28.25	28.72	28.11	28.36
435	NYSE	CATO	Fri, Jul 8, 2011	27.75	28.75	27.53	28.65
434	NYSE	CATO	Thu, Jul 7, 2011	28.29	29.18	27.23	27.94
433	NYSE	CATO	Wed, Jul 6, 2011	30.32	30.77	29.92	30.74
432	NYSE	CATO	Tue, Jul 5, 2011	29.48	30.37	29.11	30.32
431	NYSE	CATO	Fri, Jul 1, 2011	28.88	29.48	28.63	29.34
430	NYSE	CATO	Thu, Jun 30, 2011	29.16	29.31	28.75	28.80
429	NYSE	CATO	Wed, Jun 29, 2011	29.52	29.57	28.83	29.01
428	NYSE	CATO	Tue, Jun 28, 2011	28.67	29.40	28.59	29.38
427	NYSE	CATO	Mon, Jun 27, 2011	28.23	28.69	28.09	28.51
426	NYSE	CATO	Fri, Jun 24, 2011	28.47	28.48	28.00	28.19
425	NYSE	CATO	Thu, Jun 23, 2011	27.72	28.45	27.52	28.38
424	NYSE	CATO	Wed, Jun 22, 2011	29.12	29.17	27.98	27.99
423	NYSE	CATO	Tue, Jun 21, 2011	29.24	29.30	28.92	29.25
422	NYSE	CATO	Mon, Jun 20, 2011	28.44	29.22	28.44	28.95
421	NYSE	CATO	Fri, Jun 17, 2011	27.63	28.56	27.58	28.44
420	NYSE	CATO	Thu, Jun 16, 2011	27.21	27.80	26.95	27.43
419	NYSE	CATO	Wed, Jun 15, 2011	27.40	27.76	27.08	27.16
418	NYSE	CATO	Tue, Jun 14, 2011	27.44	27.96	27.34	27.66
417	NYSE	CATO	Mon, Jun 13, 2011	26.94	27.39	26.76	27.12
416	NYSE	CATO	Fri, Jun 10, 2011	27.25	27.42	26.38	26.82
415	NYSE	CATO	Thu, Jun 9, 2011	25.88	27.44	25.83	27.34
414	NYSE	CATO	Wed, Jun 8, 2011	26.10	26.20	25.77	25.89
413	NYSE	CATO	Tue, Jun 7, 2011	26.08	27.25	26.08	26.29
412	NYSE	CATO	Mon, Jun 6, 2011	26.17	26.20	25.86	25.90
411	NYSE	CATO	Fri, Jun 3, 2011	25.77	26.61	25.75	26.15
410	NYSE	CATO	Thu, Jun 2, 2011	26.16	26.29	25.70	26.14
409	NYSE	CATO	Wed, Jun 1, 2011	27.25	27.25	26.08	26.27
408	NYSE	CATO	Tue, May 31, 2011	26.59	27.24	26.51	27.22
407	NYSE	CATO	Fri, May 27, 2011	26.52	26.75	26.10	26.33
406	NYSE	CATO	Thu, May 26, 2011	25.98	26.49	25.77	26.45
405	NYSE	CATO	Wed, May 25, 2011	25.86	26.21	25.81	25.98
404	NYSE	CATO	Tue, May 24, 2011	25.79	26.02	25.45	25.90
403	NYSE	CATO	Mon, May 23, 2011	25.06	25.95	25.06	25.67
402	NYSE	CATO	Fri, May 20, 2011	26.24	26.39	25.43	25.45
401	NYSE	CATO	Thu, May 19, 2011	25.78	27.22	25.66	26.39
400	NYSE	CATO	Wed, May 18, 2011	25.31	25.57	24.95	25.51
399	NYSE	CATO	Tue, May 17, 2011	25.26	25.60	25.18	25.30
398	NYSE	CATO	Mon, May 16, 2011	25.88	25.91	25.29	25.30
397	NYSE	CATO	Fri, May 13, 2011	26.44	26.44	25.93	25.96
396	NYSE	CATO	Thu, May 12, 2011	25.62	26.42	25.35	26.39
395	NYSE	CATO	Wed, May 11, 2011	25.99	26.13	25.60	25.71
394	NYSE	CATO	Tue, May 10, 2011	25.65	26.17	25.58	26.16
393	NYSE	CATO	Mon, May 9, 2011	25.33	25.56	25.31	25.53
392	NYSE	CATO	Fri, May 6, 2011	25.91	26.00	25.39	25.41
391	NYSE	CATO	Thu, May 5, 2011	25.86	26.27	25.41	25.59
390	NYSE	CATO	Wed, May 4, 2011	25.74	25.99	25.58	25.86
389	NYSE	CATO	Tue, May 3, 2011	25.03	25.71	24.92	25.67
388	NYSE	CATO	Mon, May 2, 2011	25.54	25.69	25.03	25.11
387	NYSE	CATO	Fri, Apr 29, 2011	25.45	25.58	25.24	25.51
386	NYSE	CATO	Thu, Apr 28, 2011	25.57	25.64	25.22	25.42
385	NYSE	CATO	Wed, Apr 27, 2011	24.81	25.67	24.68	25.64
384	NYSE	CATO	Tue, Apr 26, 2011	24.48	25.16	24.48	24.78
383	NYSE	CATO	Mon, Apr 25, 2011	24.69	24.81	24.50	24.61
382	NYSE	CATO	Thu, Apr 21, 2011	25.01	25.17	24.63	24.75
381	NYSE	CATO	Wed, Apr 20, 2011	24.45	25.11	24.45	25.11
380	NYSE	CATO	Tue, Apr 19, 2011	24.60	24.71	24.04	24.17
379	NYSE	CATO	Mon, Apr 18, 2011	24.68	24.68	24.04	24.49
378	NYSE	CATO	Fri, Apr 15, 2011	24.87	24.96	24.60	24.92
377	NYSE	CATO	Thu, Apr 14, 2011	24.86	24.92	24.59	24.89
376	NYSE	CATO	Wed, Apr 13, 2011	25.25	25.28	24.66	25.03
375	NYSE	CATO	Tue, Apr 12, 2011	24.95	25.54	24.92	25.09
374	NYSE	CATO	Mon, Apr 11, 2011	24.80	25.12	24.78	25.06
373	NYSE	CATO	Fri, Apr 8, 2011	25.38	25.46	24.72	24.86
372	NYSE	CATO	Thu, Apr 7, 2011	24.76	25.74	24.88	25.33
371	NYSE	CATO	Wed, Apr 6, 2011	25.05	25.05	24.56	24.78
370	NYSE	CATO	Tue, Apr 5, 2011	24.14	24.96	24.03	24.89
369	NYSE	CATO	Mon, Apr 4, 2011	24.58	24.69	24.03	24.12
368	NYSE	CATO	Fri, Apr 1, 2011	24.62	24.90	24.43	24.51
367	NYSE	CATO	Thu, Mar 31, 2011	24.78	24.78	24.27	24.50
366	NYSE	CATO	Wed, Mar 30, 2011	24.35	24.78	24.25	24.76
365	NYSE	CATO	Tue, Mar 29, 2011	23.77	24.22	23.49	24.17
364	NYSE	CATO	Mon, Mar 28, 2011	24.12	24.36	23.62	23.72
363	NYSE	CATO	Fri, Mar 25, 2011	23.77	24.42	23.63	24.15
362	NYSE	CATO	Thu, Mar 24, 2011	23.52	23.81	23.34	23.73
361	NYSE	CATO	Wed, Mar 23, 2011	23.41	23.46	22.98	23.42
360	NYSE	CATO	Tue, Mar 22, 2011	23.71	24.00	23.34	23.35
359	NYSE	CATO	Mon, Mar 21, 2011	23.38	23.79	23.22	23.74
358	NYSE	CATO	Fri, Mar 18, 2011	23.20	23.43	22.90	23.10
357	NYSE	CATO	Thu, Mar 17, 2011	23.92	23.92	22.96	23.03
356	NYSE	CATO	Wed, Mar 16, 2011	23.76	23.78	23.41	23.59
355	NYSE	CATO	Tue, Mar 15, 2011	23.32	24.01	23.32	23.81
354	NYSE	CATO	Mon, Mar 14, 2011	23.79	24.04	23.56	23.74
353	NYSE	CATO	Fri, Mar 11, 2011	23.90	24.26	23.81	24.00
352	NYSE	CATO	Thu, Mar 10, 2011	23.93	24.40	23.72	23.98
351	NYSE	CATO	Wed, Mar 9, 2011	24.10	24.34	23.98	24.13
350	NYSE	CATO	Tue, Mar 8, 2011	23.94	24.42	23.92	24.12
349	NYSE	CATO	Mon, Mar 7, 2011	24.28	24.32	23.94	23.98
348	NYSE	CATO	Fri, Mar 4, 2011	24.40	24.49	23.90	24.20
347	NYSE	CATO	Thu, Mar 3, 2011	24.34	24.73	24.29	24.43
346	NYSE	CATO	Wed, Mar 2, 2011	23.95	24.38	23.92	24.31
345	NYSE	CATO	Tue, Mar 1, 2011	24.29	24.41	23.88	23.93
344	NYSE	CATO	Mon, Feb 28, 2011	24.55	24.60	24.15	24.25
343	NYSE	CATO	Fri, Feb 25, 2011	24.09	24.54	24.03	24.53
342	NYSE	CATO	Thu, Feb 24, 2011	23.93	24.24	23.85	24.06
341	NYSE	CATO	Wed, Feb 23, 2011	24.46	24.48	23.71	23.95
340	NYSE	CATO	Tue, Feb 22, 2011	24.00	24.61	23.95	24.42
339	NYSE	CATO	Fri, Feb 18, 2011	24.13	24.52	24.00	24.11
338	NYSE	CATO	Thu, Feb 17, 2011	24.09	24.31	23.99	24.12
337	NYSE	CATO	Wed, Feb 16, 2011	24.17	24.18	23.96	24.13
336	NYSE	CATO	Tue, Feb 15, 2011	24.42	24.57	24.00	24.01
335	NYSE	CATO	Mon, Feb 14, 2011	24.71	24.94	24.43	24.48
334	NYSE	CATO	Fri, Feb 11, 2011	24.51	24.82	24.47	24.76
333	NYSE	CATO	Thu, Feb 10, 2011	24.48	24.68	24.25	24.59
332	NYSE	CATO	Wed, Feb 9, 2011	24.40	24.69	24.30	24.57
331	NYSE	CATO	Tue, Feb 8, 2011	24.45	24.55	24.27	24.55
330	NYSE	CATO	Mon, Feb 7, 2011	24.48	24.97	24.48	24.53
329	NYSE	CATO	Fri, Feb 4, 2011	24.72	24.72	24.39	24.51
328	NYSE	CATO	Thu, Feb 3, 2011	24.37	25.31	24.29	24.72
327	NYSE	CATO	Wed, Feb 2, 2011	24.79	24.80	24.45	24.45
326	NYSE	CATO	Tue, Feb 1, 2011	24.57	24.97	24.32	24.89
325	NYSE	CATO	Mon, Jan 31, 2011	24.41	24.57	24.08	24.44
324	NYSE	CATO	Fri, Jan 28, 2011	24.53	24.60	24.01	24.23
323	NYSE	CATO	Thu, Jan 27, 2011	24.23	24.62	24.16	24.50
322	NYSE	CATO	Wed, Jan 26, 2011	24.32	24.49	23.90	24.31
321	NYSE	CATO	Tue, Jan 25, 2011	24.42	24.43	23.97	24.30
320	NYSE	CATO	Mon, Jan 24, 2011	24.28	24.69	24.22	24.47
319	NYSE	CATO	Fri, Jan 21, 2011	24.56	24.59	24.00	24.35
318	NYSE	CATO	Thu, Jan 20, 2011	24.19	25.00	24.19	24.43
317	NYSE	CATO	Wed, Jan 19, 2011	25.18	25.21	24.02	24.34
316	NYSE	CATO	Tue, Jan 18, 2011	25.71	25.78	25.23	25.28
315	NYSE	CATO	Fri, Jan 14, 2011	25.89	25.90	25.63	25.80
314	NYSE	CATO	Thu, Jan 13, 2011	26.22	26.28	25.80	25.94
313	NYSE	CATO	Wed, Jan 12, 2011	26.32	26.65	26.01	26.19
312	NYSE	CATO	Tue, Jan 11, 2011	25.75	26.11	25.36	26.09
311	NYSE	CATO	Mon, Jan 10, 2011	26.00	26.12	25.49	25.61
310	NYSE	CATO	Fri, Jan 7, 2011	26.29	26.50	25.58	26.20
309	NYSE	CATO	Thu, Jan 6, 2011	26.85	26.88	26.05	26.20
308	NYSE	CATO	Wed, Jan 5, 2011	27.07	27.12	26.75	26.91
307	NYSE	CATO	Tue, Jan 4, 2011	27.93	27.99	27.02	27.14
306	NYSE	CATO	Mon, Jan 3, 2011	27.74	28.12	27.65	27.87
305	NYSE	CATO	Fri, Dec 31, 2010	27.81	27.86	27.35	27.41
304	NYSE	CATO	Thu, Dec 30, 2010	27.80	28.12	27.80	27.83
303	NYSE	CATO	Wed, Dec 29, 2010	27.72	27.97	27.64	27.80
302	NYSE	CATO	Tue, Dec 28, 2010	27.89	27.96	27.62	27.62
301	NYSE	CATO	Mon, Dec 27, 2010	27.61	27.95	27.42	27.88
300	NYSE	CATO	Thu, Dec 23, 2010	27.91	27.91	27.66	27.71
299	NYSE	CATO	Wed, Dec 22, 2010	28.22	28.24	27.89	27.90
298	NYSE	CATO	Tue, Dec 21, 2010	28.08	28.26	27.97	28.20
297	NYSE	CATO	Mon, Dec 20, 2010	28.07	28.24	27.88	27.95
296	NYSE	CATO	Fri, Dec 17, 2010	28.14	28.20	27.81	28.02
295	NYSE	CATO	Thu, Dec 16, 2010	28.17	28.55	28.01	28.19
294	NYSE	CATO	Wed, Dec 15, 2010	28.40	28.77	28.07	28.22
293	NYSE	CATO	Tue, Dec 14, 2010	28.43	28.54	28.37	28.48
292	NYSE	CATO	Mon, Dec 13, 2010	29.24	29.36	28.44	28.49
291	NYSE	CATO	Fri, Dec 10, 2010	28.88	29.32	28.77	29.18
290	NYSE	CATO	Thu, Dec 9, 2010	29.56	29.56	28.81	28.85
289	NYSE	CATO	Wed, Dec 8, 2010	29.68	29.83	29.34	29.35
288	NYSE	CATO	Tue, Dec 7, 2010	29.69	29.93	29.52	29.60
287	NYSE	CATO	Mon, Dec 6, 2010	29.06	29.52	29.00	29.38
286	NYSE	CATO	Fri, Dec 3, 2010	28.31	29.17	28.31	29.12
285	NYSE	CATO	Thu, Dec 2, 2010	28.72	29.09	28.50	29.09
284	NYSE	CATO	Wed, Dec 1, 2010	29.02	29.16	28.52	28.70
283	NYSE	CATO	Tue, Nov 30, 2010	28.69	28.87	28.51	28.55
282	NYSE	CATO	Mon, Nov 29, 2010	28.76	29.17	28.23	29.03
281	NYSE	CATO	Fri, Nov 26, 2010	28.95	29.06	28.82	28.94
280	NYSE	CATO	Wed, Nov 24, 2010	28.47	29.00	28.47	29.00
279	NYSE	CATO	Tue, Nov 23, 2010	28.02	28.46	28.02	28.32
278	NYSE	CATO	Mon, Nov 22, 2010	28.08	28.52	28.05	28.33
277	NYSE	CATO	Fri, Nov 19, 2010	28.17	28.49	27.78	28.19
276	NYSE	CATO	Thu, Nov 18, 2010	27.92	28.70	27.92	28.16
275	NYSE	CATO	Wed, Nov 17, 2010	27.87	28.07	27.73	27.96
274	NYSE	CATO	Tue, Nov 16, 2010	28.15	28.52	27.63	27.86
273	NYSE	CATO	Mon, Nov 15, 2010	28.91	28.91	28.22	28.25
272	NYSE	CATO	Fri, Nov 12, 2010	28.94	29.26	28.81	28.81
271	NYSE	CATO	Thu, Nov 11, 2010	28.92	29.52	28.78	29.23
270	NYSE	CATO	Wed, Nov 10, 2010	28.41	29.17	28.30	29.17
269	NYSE	CATO	Tue, Nov 9, 2010	28.99	28.99	28.17	28.31
268	NYSE	CATO	Mon, Nov 8, 2010	28.84	28.99	28.31	28.97
267	NYSE	CATO	Fri, Nov 5, 2010	28.66	29.55	28.59	29.10
266	NYSE	CATO	Thu, Nov 4, 2010	27.71	28.59	27.71	28.56
265	NYSE	CATO	Wed, Nov 3, 2010	26.94	27.27	26.77	27.23
264	NYSE	CATO	Tue, Nov 2, 2010	26.59	26.96	26.48	26.94
263	NYSE	CATO	Mon, Nov 1, 2010	26.53	26.65	26.07	26.33
262	NYSE	CATO	Fri, Oct 29, 2010	26.73	27.02	26.37	26.45
261	NYSE	CATO	Thu, Oct 28, 2010	27.04	27.15	26.55	26.81
260	NYSE	CATO	Wed, Oct 27, 2010	27.07	27.18	26.22	26.83
259	NYSE	CATO	Tue, Oct 26, 2010	26.99	27.51	26.82	27.20
258	NYSE	CATO	Mon, Oct 25, 2010	27.04	27.42	27.03	27.11
257	NYSE	CATO	Fri, Oct 22, 2010	26.77	26.93	26.64	26.90
256	NYSE	CATO	Thu, Oct 21, 2010	27.64	27.64	26.41	26.70
255	NYSE	CATO	Wed, Oct 20, 2010	27.59	27.77	27.34	27.47
254	NYSE	CATO	Tue, Oct 19, 2010	28.11	28.26	27.22	27.42
253	NYSE	CATO	Mon, Oct 18, 2010	28.26	28.56	28.13	28.47
252	NYSE	CATO	Fri, Oct 15, 2010	28.25	28.41	27.78	28.14
251	NYSE	CATO	Thu, Oct 14, 2010	28.51	28.65	27.76	28.05
250	NYSE	CATO	Wed, Oct 13, 2010	28.17	29.00	28.02	28.42
249	NYSE	CATO	Tue, Oct 12, 2010	27.83	28.10	27.47	28.05
248	NYSE	CATO	Mon, Oct 11, 2010	27.75	28.22	27.70	27.90
247	NYSE	CATO	Fri, Oct 8, 2010	27.44	28.00	27.28	27.78
246	NYSE	CATO	Thu, Oct 7, 2010	26.97	27.41	26.73	27.31
245	NYSE	CATO	Wed, Oct 6, 2010	26.84	26.99	26.58	26.77
244	NYSE	CATO	Tue, Oct 5, 2010	26.42	26.92	25.99	26.84
243	NYSE	CATO	Mon, Oct 4, 2010	26.80	26.88	25.97	26.18
242	NYSE	CATO	Fri, Oct 1, 2010	26.93	27.17	26.55	26.76
241	NYSE	CATO	Thu, Sep 30, 2010	27.16	27.16	26.23	26.76
240	NYSE	CATO	Wed, Sep 29, 2010	26.02	27.18	25.97	27.01
239	NYSE	CATO	Tue, Sep 28, 2010	26.23	26.23	25.49	26.15
238	NYSE	CATO	Mon, Sep 27, 2010	25.87	26.22	25.65	26.11
237	NYSE	CATO	Fri, Sep 24, 2010	25.48	25.80	25.42	25.80
236	NYSE	CATO	Thu, Sep 23, 2010	24.82	25.52	24.79	25.12
235	NYSE	CATO	Wed, Sep 22, 2010	25.17	25.28	24.71	25.00
234	NYSE	CATO	Tue, Sep 21, 2010	25.51	25.57	25.08	25.23
233	NYSE	CATO	Mon, Sep 20, 2010	25.20	25.62	24.96	25.50
232	NYSE	CATO	Fri, Sep 17, 2010	25.05	25.31	24.26	25.08
231	NYSE	CATO	Thu, Sep 16, 2010	24.97	25.07	24.42	24.78
230	NYSE	CATO	Wed, Sep 15, 2010	25.32	25.40	24.42	25.00
229	NYSE	CATO	Tue, Sep 14, 2010	24.91	25.64	24.88	25.36
228	NYSE	CATO	Mon, Sep 13, 2010	24.35	25.14	24.34	25.06
227	NYSE	CATO	Fri, Sep 10, 2010	24.25	24.57	24.12	24.17
226	NYSE	CATO	Thu, Sep 9, 2010	24.38	24.52	23.96	24.20
225	NYSE	CATO	Wed, Sep 8, 2010	24.40	24.63	24.03	24.11
224	NYSE	CATO	Tue, Sep 7, 2010	24.89	24.93	24.18	24.29
223	NYSE	CATO	Fri, Sep 3, 2010	25.03	25.41	24.76	24.98
222	NYSE	CATO	Thu, Sep 2, 2010	24.09	24.67	24.01	24.65
221	NYSE	CATO	Wed, Sep 1, 2010	23.26	24.08	23.22	24.08
220	NYSE	CATO	Tue, Aug 31, 2010	22.38	23.19	22.27	22.95
219	NYSE	CATO	Mon, Aug 30, 2010	22.85	22.99	22.44	22.45
218	NYSE	CATO	Fri, Aug 27, 2010	22.63	23.00	22.03	22.91
217	NYSE	CATO	Thu, Aug 26, 2010	23.02	23.02	22.42	22.43
216	NYSE	CATO	Wed, Aug 25, 2010	22.42	23.12	22.42	23.00
215	NYSE	CATO	Tue, Aug 24, 2010	22.66	23.00	22.19	22.58
214	NYSE	CATO	Mon, Aug 23, 2010	23.30	23.62	22.86	22.90
213	NYSE	CATO	Fri, Aug 20, 2010	23.17	23.44	23.07	23.22
212	NYSE	CATO	Thu, Aug 19, 2010	23.21	23.60	23.00	23.20
211	NYSE	CATO	Wed, Aug 18, 2010	23.07	23.65	23.00	23.37
210	NYSE	CATO	Tue, Aug 17, 2010	22.97	23.32	22.96	23.03
209	NYSE	CATO	Mon, Aug 16, 2010	22.17	22.83	22.07	22.76
208	NYSE	CATO	Fri, Aug 13, 2010	22.95	22.95	22.23	22.27
207	NYSE	CATO	Thu, Aug 12, 2010	22.32	23.07	22.32	22.97
206	NYSE	CATO	Wed, Aug 11, 2010	22.96	23.17	22.79	22.84
205	NYSE	CATO	Tue, Aug 10, 2010	23.72	23.85	23.30	23.46
204	NYSE	CATO	Mon, Aug 9, 2010	23.58	24.17	23.54	24.08
203	NYSE	CATO	Fri, Aug 6, 2010	23.26	23.57	22.82	23.54
202	NYSE	CATO	Thu, Aug 5, 2010	23.48	23.71	23.20	23.57
201	NYSE	CATO	Wed, Aug 4, 2010	23.43	23.67	23.31	23.61
200	NYSE	CATO	Tue, Aug 3, 2010	23.60	23.82	23.24	23.37
199	NYSE	CATO	Mon, Aug 2, 2010	23.57	23.95	23.37	23.65
198	NYSE	CATO	Fri, Jul 30, 2010	23.23	23.77	23.12	23.28
197	NYSE	CATO	Thu, Jul 29, 2010	23.64	24.02	23.21	23.57
196	NYSE	CATO	Wed, Jul 28, 2010	24.02	24.35	23.35	23.50
195	NYSE	CATO	Tue, Jul 27, 2010	24.73	24.87	24.00	24.13
194	NYSE	CATO	Mon, Jul 26, 2010	24.01	24.52	23.75	24.52
193	NYSE	CATO	Fri, Jul 23, 2010	23.18	24.07	23.13	23.86
192	NYSE	CATO	Thu, Jul 22, 2010	22.99	23.50	22.89	23.33
191	NYSE	CATO	Wed, Jul 21, 2010	23.22	23.35	22.54	22.55
190	NYSE	CATO	Tue, Jul 20, 2010	22.41	23.15	22.17	23.13
189	NYSE	CATO	Mon, Jul 19, 2010	22.33	22.65	22.25	22.45
188	NYSE	CATO	Fri, Jul 16, 2010	22.68	22.77	22.28	22.33
187	NYSE	CATO	Thu, Jul 15, 2010	22.75	22.96	22.35	22.79
186	NYSE	CATO	Wed, Jul 14, 2010	22.78	22.91	22.54	22.79
185	NYSE	CATO	Tue, Jul 13, 2010	22.41	22.73	22.05	22.68
184	NYSE	CATO	Mon, Jul 12, 2010	22.77	22.77	21.94	22.22
183	NYSE	CATO	Fri, Jul 9, 2010	22.57	22.85	22.43	22.77
182	NYSE	CATO	Thu, Jul 8, 2010	22.17	22.61	22.00	22.56
181	NYSE	CATO	Wed, Jul 7, 2010	21.64	22.27	21.50	22.23
180	NYSE	CATO	Tue, Jul 6, 2010	21.78	22.45	21.26	21.49
179	NYSE	CATO	Fri, Jul 2, 2010	22.43	22.43	21.60	21.61
178	NYSE	CATO	Thu, Jul 1, 2010	21.89	22.40	21.47	22.25
177	NYSE	CATO	Wed, Jun 30, 2010	22.31	22.60	21.96	22.02
176	NYSE	CATO	Tue, Jun 29, 2010	22.00	22.58	21.97	22.27
175	NYSE	CATO	Mon, Jun 28, 2010	22.60	22.75	22.19	22.38
174	NYSE	CATO	Fri, Jun 25, 2010	22.38	22.90	22.09	22.57
173	NYSE	CATO	Thu, Jun 24, 2010	22.35	22.60	21.98	22.21
172	NYSE	CATO	Wed, Jun 23, 2010	22.77	23.10	22.37	22.47
171	NYSE	CATO	Tue, Jun 22, 2010	23.60	23.97	22.68	22.74
170	NYSE	CATO	Mon, Jun 21, 2010	24.57	24.57	23.38	23.49
169	NYSE	CATO	Fri, Jun 18, 2010	24.67	25.09	24.26	24.29
168	NYSE	CATO	Thu, Jun 17, 2010	24.44	25.01	23.99	24.81
167	NYSE	CATO	Wed, Jun 16, 2010	24.64	24.92	24.38	24.43
166	NYSE	CATO	Tue, Jun 15, 2010	25.00	25.27	24.59	24.91
165	NYSE	CATO	Mon, Jun 14, 2010	24.54	25.30	24.54	24.90
164	NYSE	CATO	Fri, Jun 11, 2010	23.71	24.43	23.57	24.36
163	NYSE	CATO	Thu, Jun 10, 2010	23.57	23.93	23.46	23.90
162	NYSE	CATO	Wed, Jun 9, 2010	23.45	24.14	23.27	23.44
161	NYSE	CATO	Tue, Jun 8, 2010	23.04	23.45	22.72	23.29
160	NYSE	CATO	Mon, Jun 7, 2010	23.21	23.77	22.80	22.86
159	NYSE	CATO	Fri, Jun 4, 2010	24.11	24.11	22.97	23.02
158	NYSE	CATO	Thu, Jun 3, 2010	24.74	24.74	23.99	24.37
157	NYSE	CATO	Wed, Jun 2, 2010	22.94	24.04	22.94	24.01
156	NYSE	CATO	Tue, Jun 1, 2010	23.48	23.67	22.88	22.89
155	NYSE	CATO	Fri, May 28, 2010	24.19	24.36	23.65	23.73
154	NYSE	CATO	Thu, May 27, 2010	24.20	24.25	23.89	24.20
153	NYSE	CATO	Wed, May 26, 2010	23.90	24.32	23.59	23.72
152	NYSE	CATO	Tue, May 25, 2010	22.34	23.89	22.34	23.82
151	NYSE	CATO	Mon, May 24, 2010	23.63	23.71	22.65	22.92
150	NYSE	CATO	Fri, May 21, 2010	22.70	24.00	22.53	23.70
149	NYSE	CATO	Thu, May 20, 2010	23.39	24.60	22.92	23.02
148	NYSE	CATO	Wed, May 19, 2010	23.58	24.53	23.20	24.39
147	NYSE	CATO	Tue, May 18, 2010	24.76	24.85	23.56	23.68
146	NYSE	CATO	Mon, May 17, 2010	24.48	24.78	23.80	24.41
145	NYSE	CATO	Fri, May 14, 2010	24.65	24.92	23.99	24.26
144	NYSE	CATO	Thu, May 13, 2010	25.05	25.28	24.62	24.90
143	NYSE	CATO	Wed, May 12, 2010	25.05	25.24	24.47	25.21
142	NYSE	CATO	Tue, May 11, 2010	23.70	25.52	23.57	25.05
141	NYSE	CATO	Mon, May 10, 2010	23.32	23.99	23.19	23.93
140	NYSE	CATO	Fri, May 7, 2010	23.41	23.89	22.32	22.46
139	NYSE	CATO	Thu, May 6, 2010	23.70	23.91	22.81	23.49
138	NYSE	CATO	Wed, May 5, 2010	23.77	24.26	23.51	23.78
137	NYSE	CATO	Tue, May 4, 2010	24.05	24.05	23.66	23.94
136	NYSE	CATO	Mon, May 3, 2010	23.82	24.61	23.59	24.33
135	NYSE	CATO	Fri, Apr 30, 2010	25.19	25.35	23.72	23.75
134	NYSE	CATO	Thu, Apr 29, 2010	25.17	25.47	24.88	25.11
133	NYSE	CATO	Wed, Apr 28, 2010	24.76	25.63	24.58	25.00
132	NYSE	CATO	Tue, Apr 27, 2010	24.75	25.11	24.49	24.50
131	NYSE	CATO	Mon, Apr 26, 2010	24.97	25.15	24.79	24.92
130	NYSE	CATO	Fri, Apr 23, 2010	24.41	24.95	24.05	24.90
129	NYSE	CATO	Thu, Apr 22, 2010	23.87	24.37	23.75	24.32
128	NYSE	CATO	Wed, Apr 21, 2010	23.82	24.19	23.73	24.16
127	NYSE	CATO	Tue, Apr 20, 2010	23.80	24.06	23.62	23.87
126	NYSE	CATO	Mon, Apr 19, 2010	23.67	23.86	22.84	23.81
125	NYSE	CATO	Fri, Apr 16, 2010	24.17	24.33	23.49	23.69
124	NYSE	CATO	Thu, Apr 15, 2010	24.17	24.34	23.96	24.17
123	NYSE	CATO	Wed, Apr 14, 2010	23.78	24.15	23.40	24.11
122	NYSE	CATO	Tue, Apr 13, 2010	24.07	24.15	23.68	23.76
121	NYSE	CATO	Mon, Apr 12, 2010	23.78	24.17	23.57	24.08
120	NYSE	CATO	Fri, Apr 9, 2010	23.84	23.91	23.28	23.60
119	NYSE	CATO	Thu, Apr 8, 2010	22.17	23.88	22.10	23.67
118	NYSE	CATO	Wed, Apr 7, 2010	21.34	21.81	21.34	21.77
117	NYSE	CATO	Tue, Apr 6, 2010	21.65	21.66	21.35	21.44
116	NYSE	CATO	Mon, Apr 5, 2010	22.14	22.16	21.58	21.70
115	NYSE	CATO	Thu, Apr 1, 2010	21.52	22.13	21.41	22.13
114	NYSE	CATO	Wed, Mar 31, 2010	21.29	21.76	21.29	21.44
113	NYSE	CATO	Tue, Mar 30, 2010	21.12	21.48	21.08	21.43
112	NYSE	CATO	Mon, Mar 29, 2010	21.12	21.36	20.96	21.16
111	NYSE	CATO	Fri, Mar 26, 2010	21.35	21.57	21.19	21.33
110	NYSE	CATO	Thu, Mar 25, 2010	21.33	21.67	21.16	21.21
109	NYSE	CATO	Wed, Mar 24, 2010	21.56	21.60	21.18	21.26
108	NYSE	CATO	Tue, Mar 23, 2010	21.75	21.75	21.08	21.58
107	NYSE	CATO	Mon, Mar 22, 2010	21.00	21.78	20.88	21.68
106	NYSE	CATO	Fri, Mar 19, 2010	21.12	21.17	20.71	21.05
105	NYSE	CATO	Thu, Mar 18, 2010	21.57	21.76	20.57	20.98
104	NYSE	CATO	Wed, Mar 17, 2010	21.77	21.99	21.62	21.66
103	NYSE	CATO	Tue, Mar 16, 2010	22.00	22.00	21.52	21.69
102	NYSE	CATO	Mon, Mar 15, 2010	21.66	21.99	21.53	21.99
101	NYSE	CATO	Fri, Mar 12, 2010	21.76	21.76	21.35	21.63
100	NYSE	CATO	Thu, Mar 11, 2010	21.37	21.65	21.33	21.62
99	NYSE	CATO	Wed, Mar 10, 2010	21.54	21.82	21.37	21.53
98	NYSE	CATO	Tue, Mar 9, 2010	21.56	21.79	21.34	21.48
97	NYSE	CATO	Mon, Mar 8, 2010	21.66	21.87	21.49	21.56
96	NYSE	CATO	Fri, Mar 5, 2010	21.10	21.66	21.08	21.58
95	NYSE	CATO	Thu, Mar 4, 2010	20.33	21.05	20.33	21.04
94	NYSE	CATO	Wed, Mar 3, 2010	20.05	20.40	20.01	20.34
93	NYSE	CATO	Tue, Mar 2, 2010	20.15	20.42	19.88	20.08
92	NYSE	CATO	Mon, Mar 1, 2010	19.68	20.21	19.52	20.18
91	NYSE	CATO	Fri, Feb 26, 2010	20.28	20.28	19.60	19.60
90	NYSE	CATO	Thu, Feb 25, 2010	19.95	20.22	19.83	20.21
89	NYSE	CATO	Wed, Feb 24, 2010	19.66	20.23	19.66	20.18
88	NYSE	CATO	Tue, Feb 23, 2010	19.54	19.79	19.35	19.66
87	NYSE	CATO	Mon, Feb 22, 2010	19.83	20.02	19.45	19.62
86	NYSE	CATO	Fri, Feb 19, 2010	19.78	20.14	19.60	19.84
85	NYSE	CATO	Thu, Feb 18, 2010	19.45	19.80	19.13	19.79
84	NYSE	CATO	Wed, Feb 17, 2010	19.39	19.43	19.22	19.41
83	NYSE	CATO	Tue, Feb 16, 2010	19.40	19.40	18.90	19.33
82	NYSE	CATO	Fri, Feb 12, 2010	19.23	19.30	18.93	19.20
81	NYSE	CATO	Thu, Feb 11, 2010	18.93	19.37	18.70	19.31
80	NYSE	CATO	Wed, Feb 10, 2010	19.28	19.29	18.93	19.04
79	NYSE	CATO	Tue, Feb 9, 2010	19.00	19.37	18.58	19.29
78	NYSE	CATO	Mon, Feb 8, 2010	18.94	18.99	18.68	18.70
77	NYSE	CATO	Fri, Feb 5, 2010	19.10	19.14	18.53	19.05
76	NYSE	CATO	Thu, Feb 4, 2010	19.99	20.10	18.99	19.00
75	NYSE	CATO	Wed, Feb 3, 2010	20.50	20.72	20.10	20.32
74	NYSE	CATO	Tue, Feb 2, 2010	20.75	20.75	20.38	20.62
73	NYSE	CATO	Mon, Feb 1, 2010	20.57	20.62	20.25	20.54
72	NYSE	CATO	Fri, Jan 29, 2010	19.75	20.87	19.73	20.45
71	NYSE	CATO	Thu, Jan 28, 2010	19.87	19.87	19.17	19.57
70	NYSE	CATO	Wed, Jan 27, 2010	19.60	19.82	19.46	19.80
69	NYSE	CATO	Tue, Jan 26, 2010	20.13	20.36	19.60	19.67
68	NYSE	CATO	Mon, Jan 25, 2010	20.88	20.94	20.20	20.25
67	NYSE	CATO	Fri, Jan 22, 2010	20.85	21.24	20.69	20.72
66	NYSE	CATO	Thu, Jan 21, 2010	21.02	21.16	20.55	20.87
65	NYSE	CATO	Wed, Jan 20, 2010	21.26	21.45	20.82	20.93
64	NYSE	CATO	Tue, Jan 19, 2010	20.97	21.60	20.97	21.47
63	NYSE	CATO	Fri, Jan 15, 2010	21.34	21.67	20.82	20.99
62	NYSE	CATO	Thu, Jan 14, 2010	21.75	21.97	21.28	21.34
61	NYSE	CATO	Wed, Jan 13, 2010	21.52	21.99	21.52	21.84
60	NYSE	CATO	Tue, Jan 12, 2010	21.52	21.77	21.40	21.51
59	NYSE	CATO	Mon, Jan 11, 2010	21.70	21.92	21.50	21.65
58	NYSE	CATO	Fri, Jan 8, 2010	21.21	21.58	20.91	21.34
57	NYSE	CATO	Thu, Jan 7, 2010	21.53	21.62	20.77	21.11
56	NYSE	CATO	Wed, Jan 6, 2010	20.55	21.30	20.48	21.12
55	NYSE	CATO	Tue, Jan 5, 2010	20.10	21.40	19.83	20.60
54	NYSE	CATO	Mon, Jan 4, 2010	20.12	20.67	20.07	20.19
53	NYSE	CATO	Thu, Dec 31, 2009	19.98	20.32	19.82	20.06
52	NYSE	CATO	Wed, Dec 30, 2009	19.98	20.08	19.70	20.05
51	NYSE	CATO	Tue, Dec 29, 2009	20.45	20.45	19.97	20.00
50	NYSE	CATO	Mon, Dec 28, 2009	20.54	20.77	20.18	20.35
49	NYSE	CATO	Thu, Dec 24, 2009	20.42	20.62	20.31	20.58
48	NYSE	CATO	Wed, Dec 23, 2009	20.02	20.50	19.87	20.32
47	NYSE	CATO	Tue, Dec 22, 2009	19.48	19.97	19.32	19.77
46	NYSE	CATO	Mon, Dec 21, 2009	19.67	19.95	19.28	19.38
45	NYSE	CATO	Fri, Dec 18, 2009	19.36	19.75	19.04	19.63
44	NYSE	CATO	Thu, Dec 17, 2009	19.41	19.49	18.81	19.29
43	NYSE	CATO	Wed, Dec 16, 2009	20.07	20.34	19.60	19.64
42	NYSE	CATO	Tue, Dec 15, 2009	20.23	20.41	19.90	19.98
41	NYSE	CATO	Mon, Dec 14, 2009	19.80	20.23	19.43	20.20
40	NYSE	CATO	Fri, Dec 11, 2009	18.88	19.92	18.87	19.74
39	NYSE	CATO	Thu, Dec 10, 2009	19.84	19.84	18.82	18.86
38	NYSE	CATO	Wed, Dec 9, 2009	19.82	19.94	19.26	19.61
37	NYSE	CATO	Tue, Dec 8, 2009	19.72	19.98	19.61	19.82
36	NYSE	CATO	Mon, Dec 7, 2009	19.50	20.00	19.47	19.91
35	NYSE	CATO	Fri, Dec 4, 2009	18.82	19.74	18.56	19.56
34	NYSE	CATO	Thu, Dec 3, 2009	19.06	19.06	18.66	18.67
33	NYSE	CATO	Wed, Dec 2, 2009	19.40	19.85	18.92	19.03
32	NYSE	CATO	Tue, Dec 1, 2009	19.35	19.71	19.22	19.40
31	NYSE	CATO	Mon, Nov 30, 2009	19.25	19.44	18.64	19.13
30	NYSE	CATO	Fri, Nov 27, 2009	19.50	19.83	19.29	19.29
29	NYSE	CATO	Wed, Nov 25, 2009	20.36	20.45	19.99	20.06
28	NYSE	CATO	Tue, Nov 24, 2009	20.53	20.55	19.98	20.37
27	NYSE	CATO	Mon, Nov 23, 2009	20.67	20.74	20.46	20.55
26	NYSE	CATO	Fri, Nov 20, 2009	20.62	20.62	20.00	20.38
25	NYSE	CATO	Thu, Nov 19, 2009	21.13	21.13	20.05	20.54
24	NYSE	CATO	Wed, Nov 18, 2009	21.08	21.24	20.55	21.13
23	NYSE	CATO	Tue, Nov 17, 2009	21.13	21.21	20.68	21.18
22	NYSE	CATO	Mon, Nov 16, 2009	21.00	21.64	20.70	21.28
21	NYSE	CATO	Fri, Nov 13, 2009	20.73	21.01	20.24	20.71
20	NYSE	CATO	Thu, Nov 12, 2009	20.39	20.84	20.22	20.72
19	NYSE	CATO	Wed, Nov 11, 2009	20.54	20.89	20.11	20.48
18	NYSE	CATO	Tue, Nov 10, 2009	20.49	20.84	20.19	20.37
17	NYSE	CATO	Mon, Nov 9, 2009	20.49	20.79	20.00	20.62
16	NYSE	CATO	Fri, Nov 6, 2009	20.22	20.56	20.11	20.45
15	NYSE	CATO	Thu, Nov 5, 2009	19.99	20.73	19.59	20.48
14	NYSE	CATO	Wed, Nov 4, 2009	20.23	20.29	19.56	19.62
13	NYSE	CATO	Tue, Nov 3, 2009	19.86	20.14	19.35	20.07
12	NYSE	CATO	Mon, Nov 2, 2009	19.74	20.31	19.26	20.03
11	NYSE	CATO	Fri, Oct 30, 2009	20.55	20.79	19.64	19.71
10	NYSE	CATO	Thu, Oct 29, 2009	20.59	20.99	20.55	20.78
9	NYSE	CATO	Wed, Oct 28, 2009	21.48	21.67	20.40	20.49
8	NYSE	CATO	Tue, Oct 27, 2009	22.30	22.30	21.45	21.49
7	NYSE	CATO	Mon, Oct 26, 2009	22.27	23.10	21.81	22.12
6	NYSE	CATO	Fri, Oct 23, 2009	22.89	23.17	22.04	22.28
5	NYSE	CATO	Thu, Oct 22, 2009	22.24	22.98	22.04	22.86
4	NYSE	CATO	Wed, Oct 21, 2009	22.80	22.97	22.02	22.13
3	NYSE	CATO	Tue, Oct 20, 2009	22.80	22.95	22.51	22.80
2	NYSE	CATO	Mon, Oct 19, 2009	22.75	22.93	22.31	22.66
1	NYSE	CATO	Fri, Oct 16, 2009	22.62	22.68	21.32	22.30
#	Exchange	Symbol	Date	Open	High	Low	Close

The Cato Corp NYSE:CATO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024