Perspective Therapeutics Inc NYSE:CATX Historical Prices

Below are the 6171 trading days of historical prices for CATX.

#	Exchange	Symbol	Date	Open	High	Low	Close
6171	NYSE	CATX	Tue, Mar 5, 2024	1.05	1.10	1.01	1.02
6170	NYSE	CATX	Mon, Mar 4, 2024	0.98	1.06	0.94	1.06
6169	NYSE	CATX	Fri, Mar 1, 2024	0.89	0.95	0.88	0.95
6168	NYSE	CATX	Thu, Feb 29, 2024	0.90	0.91	0.87	0.90
6167	NYSE	CATX	Wed, Feb 28, 2024	0.92	0.92	0.85	0.90
6166	NYSE	CATX	Tue, Feb 27, 2024	0.91	0.95	0.88	0.90
6165	NYSE	CATX	Mon, Feb 26, 2024	0.96	0.97	0.90	0.90
6164	NYSE	CATX	Fri, Feb 23, 2024	0.94	0.96	0.90	0.96
6163	NYSE	CATX	Thu, Feb 22, 2024	0.93	0.95	0.85	0.95
6162	NYSE	CATX	Wed, Feb 21, 2024	0.89	0.95	0.89	0.93
6161	NYSE	CATX	Tue, Feb 20, 2024	0.88	0.93	0.86	0.92
6160	NYSE	CATX	Fri, Feb 16, 2024	0.86	0.88	0.81	0.88
6159	NYSE	CATX	Thu, Feb 15, 2024	0.85	0.88	0.83	0.87
6158	NYSE	CATX	Wed, Feb 14, 2024	0.82	0.85	0.72	0.85
6157	NYSE	CATX	Tue, Feb 13, 2024	0.82	0.83	0.78	0.81
6156	NYSE	CATX	Mon, Feb 12, 2024	0.94	0.95	0.81	0.83
6155	NYSE	CATX	Fri, Feb 9, 2024	0.87	0.92	0.78	0.90
6154	NYSE	CATX	Thu, Feb 8, 2024	0.88	0.92	0.80	0.85
6153	NYSE	CATX	Wed, Feb 7, 2024	0.87	1.00	0.85	0.90
6152	NYSE	CATX	Tue, Feb 6, 2024	0.85	0.88	0.77	0.87
6151	NYSE	CATX	Mon, Feb 5, 2024	0.85	0.86	0.79	0.86
6150	NYSE	CATX	Fri, Feb 2, 2024	0.82	0.85	0.80	0.85
6149	NYSE	CATX	Thu, Feb 1, 2024	0.80	0.81	0.73	0.81
6148	NYSE	CATX	Wed, Jan 31, 2024	0.77	0.85	0.74	0.81
6147	NYSE	CATX	Tue, Jan 30, 2024	0.67	0.75	0.65	0.75
6146	NYSE	CATX	Mon, Jan 29, 2024	0.65	0.68	0.63	0.67
6145	NYSE	CATX	Fri, Jan 26, 2024	0.53	0.68	0.52	0.63
6144	NYSE	CATX	Thu, Jan 25, 2024	0.50	0.52	0.48	0.51
6143	NYSE	CATX	Wed, Jan 24, 2024	0.48	0.51	0.48	0.49
6142	NYSE	CATX	Tue, Jan 23, 2024	0.47	0.50	0.46	0.47
6141	NYSE	CATX	Mon, Jan 22, 2024	0.47	0.50	0.45	0.47
6140	NYSE	CATX	Fri, Jan 19, 2024	0.55	0.55	0.46	0.48
6139	NYSE	CATX	Thu, Jan 18, 2024	0.40	0.57	0.38	0.55
6138	NYSE	CATX	Wed, Jan 17, 2024	0.45	0.45	0.40	0.44
6137	NYSE	CATX	Tue, Jan 16, 2024	0.58	0.59	0.40	0.45
6136	NYSE	CATX	Fri, Jan 12, 2024	0.59	0.61	0.57	0.58
6135	NYSE	CATX	Thu, Jan 11, 2024	0.60	0.61	0.57	0.60
6134	NYSE	CATX	Wed, Jan 10, 2024	0.65	0.68	0.57	0.60
6133	NYSE	CATX	Tue, Jan 9, 2024	0.65	0.67	0.59	0.64
6132	NYSE	CATX	Mon, Jan 8, 2024	0.63	0.67	0.55	0.59
6131	NYSE	CATX	Fri, Jan 5, 2024	0.58	0.65	0.57	0.62
6130	NYSE	CATX	Thu, Jan 4, 2024	0.41	0.58	0.40	0.57
6129	NYSE	CATX	Wed, Jan 3, 2024	0.40	0.42	0.38	0.42
6128	NYSE	CATX	Tue, Jan 2, 2024	0.40	0.43	0.40	0.40
6127	NYSE	CATX	Fri, Dec 29, 2023	0.48	0.48	0.39	0.40
6126	NYSE	CATX	Thu, Dec 28, 2023	0.50	0.50	0.45	0.46
6125	NYSE	CATX	Wed, Dec 27, 2023	0.48	0.53	0.45	0.47
6124	NYSE	CATX	Tue, Dec 26, 2023	0.40	0.45	0.40	0.43
6123	NYSE	CATX	Fri, Dec 22, 2023	0.34	0.39	0.34	0.38
6122	NYSE	CATX	Thu, Dec 21, 2023	0.34	0.35	0.32	0.34
6121	NYSE	CATX	Wed, Dec 20, 2023	0.36	0.38	0.32	0.34
6120	NYSE	CATX	Tue, Dec 19, 2023	0.26	0.35	0.26	0.34
6119	NYSE	CATX	Mon, Dec 18, 2023	0.26	0.26	0.25	0.26
6118	NYSE	CATX	Fri, Dec 15, 2023	0.27	0.28	0.25	0.27
6117	NYSE	CATX	Thu, Dec 14, 2023	0.27	0.28	0.27	0.28
6116	NYSE	CATX	Wed, Dec 13, 2023	0.25	0.28	0.23	0.27
6115	NYSE	CATX	Tue, Dec 12, 2023	0.26	0.26	0.24	0.24
6114	NYSE	CATX	Mon, Dec 11, 2023	0.25	0.26	0.25	0.25
6113	NYSE	CATX	Fri, Dec 8, 2023	0.26	0.26	0.25	0.25
6112	NYSE	CATX	Thu, Dec 7, 2023	0.26	0.27	0.26	0.26
6111	NYSE	CATX	Wed, Dec 6, 2023	0.26	0.27	0.25	0.26
6110	NYSE	CATX	Tue, Dec 5, 2023	0.27	0.28	0.26	0.26
6109	NYSE	CATX	Mon, Dec 4, 2023	0.25	0.28	0.25	0.27
6108	NYSE	CATX	Fri, Dec 1, 2023	0.26	0.26	0.25	0.26
6107	NYSE	CATX	Thu, Nov 30, 2023	0.25	0.26	0.25	0.26
6106	NYSE	CATX	Wed, Nov 29, 2023	0.26	0.26	0.25	0.25
6105	NYSE	CATX	Tue, Nov 28, 2023	0.26	0.26	0.25	0.25
6104	NYSE	CATX	Mon, Nov 27, 2023	0.26	0.26	0.25	0.25
6103	NYSE	CATX	Fri, Nov 24, 2023	0.25	0.26	0.25	0.25
6102	NYSE	CATX	Wed, Nov 22, 2023	0.26	0.26	0.25	0.26
6101	NYSE	CATX	Tue, Nov 21, 2023	0.26	0.26	0.25	0.26
6100	NYSE	CATX	Mon, Nov 20, 2023	0.26	0.27	0.25	0.25
6099	NYSE	CATX	Fri, Nov 17, 2023	0.25	0.28	0.25	0.26
6098	NYSE	CATX	Thu, Nov 16, 2023	0.26	0.26	0.25	0.26
6097	NYSE	CATX	Wed, Nov 15, 2023	0.26	0.26	0.24	0.25
6096	NYSE	CATX	Tue, Nov 14, 2023	0.24	0.24	0.22	0.23
6095	NYSE	CATX	Mon, Nov 13, 2023	0.24	0.24	0.23	0.23
6094	NYSE	CATX	Fri, Nov 10, 2023	0.27	0.27	0.22	0.24
6093	NYSE	CATX	Thu, Nov 9, 2023	0.28	0.28	0.25	0.26
6092	NYSE	CATX	Wed, Nov 8, 2023	0.28	0.28	0.27	0.27
6091	NYSE	CATX	Tue, Nov 7, 2023	0.28	0.28	0.27	0.27
6090	NYSE	CATX	Mon, Nov 6, 2023	0.26	0.31	0.26	0.26
6089	NYSE	CATX	Fri, Nov 3, 2023	0.27	0.29	0.27	0.27
6088	NYSE	CATX	Thu, Nov 2, 2023	0.25	0.28	0.25	0.27
6087	NYSE	CATX	Wed, Nov 1, 2023	0.26	0.27	0.26	0.26
6086	NYSE	CATX	Tue, Oct 31, 2023	0.25	0.27	0.25	0.26
6085	NYSE	CATX	Mon, Oct 30, 2023	0.26	0.28	0.25	0.26
6084	NYSE	CATX	Fri, Oct 27, 2023	0.26	0.27	0.26	0.26
6083	NYSE	CATX	Thu, Oct 26, 2023	0.26	0.27	0.26	0.26
6082	NYSE	CATX	Wed, Oct 25, 2023	0.27	0.28	0.26	0.27
6081	NYSE	CATX	Tue, Oct 24, 2023	0.27	0.29	0.27	0.27
6080	NYSE	CATX	Mon, Oct 23, 2023	0.30	0.30	0.28	0.28
6079	NYSE	CATX	Fri, Oct 20, 2023	0.29	0.30	0.29	0.30
6078	NYSE	CATX	Thu, Oct 19, 2023	0.29	0.29	0.28	0.28
6077	NYSE	CATX	Wed, Oct 18, 2023	0.29	0.33	0.28	0.30
6076	NYSE	CATX	Tue, Oct 17, 2023	0.28	0.33	0.28	0.29
6075	NYSE	CATX	Mon, Oct 16, 2023	0.27	0.30	0.27	0.27
6074	NYSE	CATX	Fri, Oct 13, 2023	0.27	0.29	0.27	0.27
6073	NYSE	CATX	Thu, Oct 12, 2023	0.28	0.29	0.26	0.27
6072	NYSE	CATX	Wed, Oct 11, 2023	0.29	0.29	0.27	0.27
6071	NYSE	CATX	Tue, Oct 10, 2023	0.32	0.35	0.28	0.28
6070	NYSE	CATX	Mon, Oct 9, 2023	0.30	0.31	0.28	0.28
6069	NYSE	CATX	Fri, Oct 6, 2023	0.29	0.30	0.29	0.30
6068	NYSE	CATX	Thu, Oct 5, 2023	0.29	0.31	0.29	0.29
6067	NYSE	CATX	Wed, Oct 4, 2023	0.28	0.32	0.27	0.30
6066	NYSE	CATX	Tue, Oct 3, 2023	0.26	0.29	0.26	0.27
6065	NYSE	CATX	Mon, Oct 2, 2023	0.27	0.28	0.26	0.27
6064	NYSE	CATX	Fri, Sep 29, 2023	0.28	0.28	0.27	0.27
6063	NYSE	CATX	Thu, Sep 28, 2023	0.28	0.29	0.27	0.27
6062	NYSE	CATX	Wed, Sep 27, 2023	0.29	0.30	0.28	0.28
6061	NYSE	CATX	Tue, Sep 26, 2023	0.30	0.33	0.29	0.29
6060	NYSE	CATX	Mon, Sep 25, 2023	0.29	0.31	0.29	0.30
6059	NYSE	CATX	Fri, Sep 22, 2023	0.29	0.31	0.29	0.30
6058	NYSE	CATX	Thu, Sep 21, 2023	0.29	0.30	0.28	0.29
6057	NYSE	CATX	Wed, Sep 20, 2023	0.29	0.33	0.28	0.30
6056	NYSE	CATX	Tue, Sep 19, 2023	0.34	0.34	0.27	0.29
6055	NYSE	CATX	Mon, Sep 18, 2023	0.27	0.50	0.27	0.32
6054	NYSE	CATX	Fri, Sep 15, 2023	0.36	0.39	0.21	0.21
6053	NYSE	CATX	Thu, Sep 14, 2023	0.37	0.40	0.33	0.35
6052	NYSE	CATX	Wed, Sep 13, 2023	0.37	0.38	0.36	0.37
6051	NYSE	CATX	Tue, Sep 12, 2023	0.38	0.38	0.32	0.36
6050	NYSE	CATX	Mon, Sep 11, 2023	0.38	0.39	0.38	0.38
6049	NYSE	CATX	Fri, Sep 8, 2023	0.38	0.39	0.38	0.38
6048	NYSE	CATX	Thu, Sep 7, 2023	0.39	0.40	0.38	0.40
6047	NYSE	CATX	Wed, Sep 6, 2023	0.39	0.40	0.39	0.39
6046	NYSE	CATX	Tue, Sep 5, 2023	0.41	0.42	0.39	0.39
6045	NYSE	CATX	Fri, Sep 1, 2023	0.40	0.43	0.40	0.41
6044	NYSE	CATX	Thu, Aug 31, 2023	0.39	0.41	0.39	0.41
6043	NYSE	CATX	Wed, Aug 30, 2023	0.39	0.41	0.39	0.41
6042	NYSE	CATX	Tue, Aug 29, 2023	0.40	0.41	0.39	0.40
6041	NYSE	CATX	Mon, Aug 28, 2023	0.39	0.41	0.39	0.39
6040	NYSE	CATX	Fri, Aug 25, 2023	0.41	0.41	0.39	0.40
6039	NYSE	CATX	Thu, Aug 24, 2023	0.41	0.42	0.39	0.40
6038	NYSE	CATX	Wed, Aug 23, 2023	0.39	0.42	0.39	0.40
6037	NYSE	CATX	Tue, Aug 22, 2023	0.42	0.42	0.39	0.39
6036	NYSE	CATX	Mon, Aug 21, 2023	0.40	0.40	0.39	0.39
6035	NYSE	CATX	Fri, Aug 18, 2023	0.40	0.42	0.39	0.41
6034	NYSE	CATX	Thu, Aug 17, 2023	0.40	0.41	0.38	0.39
6033	NYSE	CATX	Wed, Aug 16, 2023	0.45	0.46	0.38	0.40
6032	NYSE	CATX	Tue, Aug 15, 2023	0.48	0.48	0.45	0.45
6031	NYSE	CATX	Mon, Aug 14, 2023	0.45	0.48	0.45	0.47
6030	NYSE	CATX	Fri, Aug 11, 2023	0.48	0.50	0.45	0.48
6029	NYSE	CATX	Thu, Aug 10, 2023	0.48	0.49	0.48	0.49
6028	NYSE	CATX	Wed, Aug 9, 2023	0.49	0.51	0.47	0.48
6027	NYSE	CATX	Tue, Aug 8, 2023	0.54	0.54	0.49	0.49
6026	NYSE	CATX	Mon, Aug 7, 2023	0.55	0.55	0.48	0.50
6025	NYSE	CATX	Fri, Aug 4, 2023	0.58	0.60	0.56	0.56
6024	NYSE	CATX	Thu, Aug 3, 2023	0.60	0.60	0.58	0.58
6023	NYSE	CATX	Wed, Aug 2, 2023	0.58	0.59	0.58	0.59
6022	NYSE	CATX	Tue, Aug 1, 2023	0.57	0.60	0.57	0.58
6021	NYSE	CATX	Mon, Jul 31, 2023	0.58	0.60	0.57	0.57
6020	NYSE	CATX	Fri, Jul 28, 2023	0.58	0.61	0.58	0.59
6019	NYSE	CATX	Thu, Jul 27, 2023	0.59	0.61	0.58	0.59
6018	NYSE	CATX	Wed, Jul 26, 2023	0.58	0.60	0.55	0.60
6017	NYSE	CATX	Tue, Jul 25, 2023	0.61	0.63	0.55	0.55
6016	NYSE	CATX	Mon, Jul 24, 2023	0.63	0.63	0.61	0.62
6015	NYSE	CATX	Fri, Jul 21, 2023	0.61	0.63	0.61	0.63
6014	NYSE	CATX	Thu, Jul 20, 2023	0.60	0.63	0.60	0.61
6013	NYSE	CATX	Wed, Jul 19, 2023	0.60	0.63	0.60	0.61
6012	NYSE	CATX	Tue, Jul 18, 2023	0.61	0.63	0.59	0.62
6011	NYSE	CATX	Mon, Jul 17, 2023	0.62	0.63	0.61	0.61
6010	NYSE	CATX	Fri, Jul 14, 2023	0.63	0.65	0.61	0.61
6009	NYSE	CATX	Thu, Jul 13, 2023	0.63	0.65	0.63	0.64
6008	NYSE	CATX	Wed, Jul 12, 2023	0.63	0.65	0.63	0.64
6007	NYSE	CATX	Tue, Jul 11, 2023	0.63	0.65	0.63	0.64
6006	NYSE	CATX	Mon, Jul 10, 2023	0.64	0.65	0.63	0.63
6005	NYSE	CATX	Fri, Jul 7, 2023	0.66	0.67	0.64	0.65
6004	NYSE	CATX	Thu, Jul 6, 2023	0.66	0.66	0.64	0.64
6003	NYSE	CATX	Wed, Jul 5, 2023	0.64	0.66	0.63	0.65
6002	NYSE	CATX	Mon, Jul 3, 2023	0.68	0.69	0.67	0.69
6001	NYSE	CATX	Fri, Jun 30, 2023	0.65	0.67	0.63	0.67
6000	NYSE	CATX	Thu, Jun 29, 2023	0.65	0.67	0.60	0.66
5999	NYSE	CATX	Wed, Jun 28, 2023	0.64	0.69	0.64	0.65
5998	NYSE	CATX	Tue, Jun 27, 2023	0.68	0.70	0.64	0.65
5997	NYSE	CATX	Mon, Jun 26, 2023	0.70	0.70	0.66	0.67
5996	NYSE	CATX	Fri, Jun 23, 2023	0.69	0.71	0.65	0.71
5995	NYSE	CATX	Thu, Jun 22, 2023	0.68	0.73	0.67	0.72
5994	NYSE	CATX	Wed, Jun 21, 2023	0.65	0.70	0.63	0.68
5993	NYSE	CATX	Tue, Jun 20, 2023	0.68	0.71	0.65	0.67
5992	NYSE	CATX	Fri, Jun 16, 2023	0.56	0.71	0.55	0.71
5991	NYSE	CATX	Thu, Jun 15, 2023	0.55	0.58	0.55	0.57
5990	NYSE	CATX	Wed, Jun 14, 2023	0.56	0.58	0.55	0.55
5989	NYSE	CATX	Tue, Jun 13, 2023	0.54	0.58	0.53	0.55
5988	NYSE	CATX	Mon, Jun 12, 2023	0.52	0.58	0.52	0.55
5987	NYSE	CATX	Fri, Jun 9, 2023	0.54	0.54	0.52	0.52
5986	NYSE	CATX	Thu, Jun 8, 2023	0.53	0.55	0.50	0.54
5985	NYSE	CATX	Wed, Jun 7, 2023	0.53	0.55	0.53	0.54
5984	NYSE	CATX	Tue, Jun 6, 2023	0.54	0.54	0.52	0.54
5983	NYSE	CATX	Mon, Jun 5, 2023	0.55	0.55	0.45	0.55
5982	NYSE	CATX	Fri, Jun 2, 2023	0.53	0.55	0.53	0.55
5981	NYSE	CATX	Thu, Jun 1, 2023	0.55	0.55	0.50	0.53
5980	NYSE	CATX	Wed, May 31, 2023	0.54	0.58	0.53	0.53
5979	NYSE	CATX	Tue, May 30, 2023	0.51	0.59	0.51	0.56
5978	NYSE	CATX	Fri, May 26, 2023	0.52	0.53	0.50	0.51
5977	NYSE	CATX	Thu, May 25, 2023	0.50	0.53	0.48	0.50
5976	NYSE	CATX	Wed, May 24, 2023	0.51	0.52	0.50	0.50
5975	NYSE	CATX	Tue, May 23, 2023	0.52	0.52	0.50	0.52
5974	NYSE	CATX	Mon, May 22, 2023	0.49	0.55	0.47	0.51
5973	NYSE	CATX	Fri, May 19, 2023	0.48	0.49	0.46	0.49
5972	NYSE	CATX	Thu, May 18, 2023	0.44	0.47	0.43	0.47
5971	NYSE	CATX	Wed, May 17, 2023	0.50	0.51	0.43	0.45
5970	NYSE	CATX	Tue, May 16, 2023	0.57	0.57	0.45	0.51
5969	NYSE	CATX	Mon, May 15, 2023	0.64	0.66	0.63	0.65
5968	NYSE	CATX	Fri, May 12, 2023	0.66	0.67	0.63	0.64
5967	NYSE	CATX	Thu, May 11, 2023	0.63	0.66	0.63	0.65
5966	NYSE	CATX	Wed, May 10, 2023	0.65	0.66	0.64	0.65
5965	NYSE	CATX	Tue, May 9, 2023	0.67	0.67	0.64	0.65
5964	NYSE	CATX	Mon, May 8, 2023	0.65	0.68	0.64	0.67
5963	NYSE	CATX	Fri, May 5, 2023	0.60	0.66	0.60	0.66
5962	NYSE	CATX	Thu, May 4, 2023	0.60	0.63	0.60	0.63
5961	NYSE	CATX	Wed, May 3, 2023	0.62	0.64	0.60	0.61
5960	NYSE	CATX	Tue, May 2, 2023	0.60	0.62	0.60	0.62
5959	NYSE	CATX	Mon, May 1, 2023	0.61	0.65	0.60	0.61
5958	NYSE	CATX	Fri, Apr 28, 2023	0.57	0.64	0.57	0.62
5957	NYSE	CATX	Thu, Apr 27, 2023	0.55	0.59	0.55	0.58
5956	NYSE	CATX	Wed, Apr 26, 2023	0.52	0.58	0.52	0.57
5955	NYSE	CATX	Tue, Apr 25, 2023	0.66	0.68	0.52	0.54
5954	NYSE	CATX	Mon, Apr 24, 2023	0.68	0.69	0.65	0.65
5953	NYSE	CATX	Fri, Apr 21, 2023	0.67	0.69	0.65	0.69
5952	NYSE	CATX	Thu, Apr 20, 2023	0.65	0.70	0.64	0.69
5951	NYSE	CATX	Wed, Apr 19, 2023	0.68	0.68	0.63	0.65
5950	NYSE	CATX	Tue, Apr 18, 2023	0.63	0.67	0.63	0.66
5949	NYSE	CATX	Mon, Apr 17, 2023	0.65	0.68	0.63	0.64
5948	NYSE	CATX	Fri, Apr 14, 2023	0.69	0.69	0.62	0.64
5947	NYSE	CATX	Thu, Apr 13, 2023	0.65	0.68	0.65	0.68
5946	NYSE	CATX	Wed, Apr 12, 2023	0.67	0.69	0.64	0.69
5945	NYSE	CATX	Tue, Apr 11, 2023	0.67	0.70	0.66	0.69
5944	NYSE	CATX	Mon, Apr 10, 2023	0.62	0.69	0.61	0.69
5943	NYSE	CATX	Thu, Apr 6, 2023	0.61	0.69	0.59	0.64
5942	NYSE	CATX	Wed, Apr 5, 2023	0.66	0.66	0.57	0.62
5941	NYSE	CATX	Tue, Apr 4, 2023	0.69	0.69	0.65	0.65
5940	NYSE	CATX	Mon, Apr 3, 2023	0.64	0.69	0.60	0.69
5939	NYSE	CATX	Fri, Mar 31, 2023	0.61	0.64	0.60	0.64
5938	NYSE	CATX	Thu, Mar 30, 2023	0.56	0.61	0.55	0.61
5937	NYSE	CATX	Wed, Mar 29, 2023	0.57	0.60	0.52	0.57
5936	NYSE	CATX	Tue, Mar 28, 2023	0.61	0.61	0.56	0.59
5935	NYSE	CATX	Mon, Mar 27, 2023	0.65	0.65	0.61	0.61
5934	NYSE	CATX	Fri, Mar 24, 2023	0.66	0.66	0.63	0.64
5933	NYSE	CATX	Thu, Mar 23, 2023	0.62	0.67	0.61	0.67
5932	NYSE	CATX	Wed, Mar 22, 2023	0.62	0.67	0.60	0.65
5931	NYSE	CATX	Tue, Mar 21, 2023	0.63	0.67	0.58	0.67
5930	NYSE	CATX	Mon, Mar 20, 2023	0.60	0.65	0.55	0.65
5929	NYSE	CATX	Fri, Mar 17, 2023	0.53	0.66	0.50	0.61
5928	NYSE	CATX	Thu, Mar 16, 2023	0.47	0.53	0.47	0.53
5927	NYSE	CATX	Wed, Mar 15, 2023	0.44	0.49	0.42	0.49
5926	NYSE	CATX	Tue, Mar 14, 2023	0.45	0.50	0.43	0.43
5925	NYSE	CATX	Mon, Mar 13, 2023	0.47	0.49	0.45	0.45
5924	NYSE	CATX	Fri, Mar 10, 2023	0.48	0.50	0.45	0.47
5923	NYSE	CATX	Thu, Mar 9, 2023	0.49	0.50	0.47	0.49
5922	NYSE	CATX	Wed, Mar 8, 2023	0.45	0.48	0.45	0.48
5921	NYSE	CATX	Tue, Mar 7, 2023	0.44	0.47	0.42	0.47
5920	NYSE	CATX	Mon, Mar 6, 2023	0.41	0.44	0.38	0.43
5919	NYSE	CATX	Fri, Mar 3, 2023	0.37	0.38	0.36	0.37
5918	NYSE	CATX	Thu, Mar 2, 2023	0.35	0.38	0.35	0.36
5917	NYSE	CATX	Wed, Mar 1, 2023	0.37	0.37	0.34	0.36
5916	NYSE	CATX	Tue, Feb 28, 2023	0.36	0.37	0.35	0.37
5915	NYSE	CATX	Mon, Feb 27, 2023	0.36	0.39	0.36	0.37
5914	NYSE	CATX	Fri, Feb 24, 2023	0.37	0.39	0.35	0.36
5913	NYSE	CATX	Thu, Feb 23, 2023	0.36	0.37	0.36	0.36
5912	NYSE	CATX	Wed, Feb 22, 2023	0.37	0.39	0.35	0.35
5911	NYSE	CATX	Tue, Feb 21, 2023	0.38	0.39	0.37	0.38
5910	NYSE	CATX	Fri, Feb 17, 2023	0.37	0.39	0.36	0.38
5909	NYSE	CATX	Thu, Feb 16, 2023	0.35	0.39	0.35	0.38
5908	NYSE	CATX	Wed, Feb 15, 2023	0.40	0.40	0.38	0.39
5907	NYSE	CATX	Tue, Feb 14, 2023	0.37	0.39	0.36	0.39
5906	NYSE	CATX	Mon, Feb 13, 2023	0.40	0.40	0.35	0.37
5905	NYSE	CATX	Fri, Feb 10, 2023	0.41	0.42	0.40	0.40
5904	NYSE	CATX	Thu, Feb 9, 2023	0.43	0.43	0.40	0.41
5903	NYSE	CATX	Wed, Feb 8, 2023	0.41	0.43	0.40	0.40
5902	NYSE	CATX	Tue, Feb 7, 2023	0.42	0.43	0.40	0.42
5901	NYSE	CATX	Mon, Feb 6, 2023	0.41	0.44	0.37	0.42
5900	NYSE	CATX	Fri, Feb 3, 2023	0.39	0.41	0.39	0.40
5899	NYSE	CATX	Thu, Feb 2, 2023	0.38	0.40	0.38	0.40
5898	NYSE	CATX	Wed, Feb 1, 2023	0.38	0.40	0.38	0.38
5897	NYSE	CATX	Tue, Jan 31, 2023	0.38	0.38	0.35	0.38
5896	NYSE	CATX	Mon, Jan 30, 2023	0.30	0.34	0.30	0.33
5895	NYSE	CATX	Fri, Jan 27, 2023	0.30	0.30	0.29	0.30
5894	NYSE	CATX	Thu, Jan 26, 2023	0.29	0.30	0.29	0.30
5893	NYSE	CATX	Wed, Jan 25, 2023	0.27	0.29	0.27	0.29
5892	NYSE	CATX	Tue, Jan 24, 2023	0.28	0.28	0.27	0.28
5891	NYSE	CATX	Mon, Jan 23, 2023	0.27	0.28	0.27	0.28
5890	NYSE	CATX	Fri, Jan 20, 2023	0.29	0.29	0.27	0.28
5889	NYSE	CATX	Thu, Jan 19, 2023	0.30	0.30	0.27	0.28
5888	NYSE	CATX	Wed, Jan 18, 2023	0.29	0.29	0.28	0.29
5887	NYSE	CATX	Tue, Jan 17, 2023	0.30	0.30	0.28	0.28
5886	NYSE	CATX	Fri, Jan 13, 2023	0.29	0.29	0.29	0.29
5885	NYSE	CATX	Thu, Jan 12, 2023	0.30	0.30	0.28	0.29
5884	NYSE	CATX	Wed, Jan 11, 2023	0.29	0.30	0.28	0.29
5883	NYSE	CATX	Tue, Jan 10, 2023	0.30	0.30	0.27	0.29
5882	NYSE	CATX	Mon, Jan 9, 2023	0.29	0.30	0.27	0.29
5881	NYSE	CATX	Fri, Jan 6, 2023	0.26	0.28	0.26	0.27
5880	NYSE	CATX	Thu, Jan 5, 2023	0.25	0.27	0.25	0.26
5879	NYSE	CATX	Wed, Jan 4, 2023	0.25	0.27	0.25	0.26
5878	NYSE	CATX	Tue, Jan 3, 2023	0.24	0.26	0.24	0.24
5877	NYSE	CATX	Fri, Dec 30, 2022	0.24	0.26	0.24	0.25
5876	NYSE	CATX	Thu, Dec 29, 2022	0.26	0.26	0.24	0.25
5875	NYSE	CATX	Wed, Dec 28, 2022	0.26	0.27	0.24	0.24
5874	NYSE	CATX	Tue, Dec 27, 2022	0.28	0.29	0.24	0.26
5873	NYSE	CATX	Fri, Dec 23, 2022	0.29	0.30	0.28	0.29
5872	NYSE	CATX	Thu, Dec 22, 2022	0.29	0.31	0.28	0.30
5871	NYSE	CATX	Wed, Dec 21, 2022	0.27	0.30	0.26	0.29
5870	NYSE	CATX	Tue, Dec 20, 2022	0.28	0.29	0.28	0.28
5869	NYSE	CATX	Mon, Dec 19, 2022	0.31	0.31	0.28	0.28
5868	NYSE	CATX	Fri, Dec 16, 2022	0.29	0.31	0.27	0.31
5867	NYSE	CATX	Thu, Dec 15, 2022	0.30	0.32	0.29	0.29
5866	NYSE	CATX	Wed, Dec 14, 2022	0.33	0.33	0.30	0.30
5865	NYSE	CATX	Tue, Dec 13, 2022	0.32	0.33	0.31	0.32
5864	NYSE	CATX	Mon, Dec 12, 2022	0.33	0.35	0.32	0.33
5863	NYSE	CATX	Fri, Dec 9, 2022	0.34	0.35	0.33	0.33
5862	NYSE	CATX	Thu, Dec 8, 2022	0.36	0.36	0.32	0.32
5861	NYSE	CATX	Wed, Dec 7, 2022	0.34	0.35	0.33	0.34
5860	NYSE	CATX	Tue, Dec 6, 2022	0.37	0.38	0.34	0.35
5859	NYSE	CATX	Mon, Dec 5, 2022	0.38	0.38	0.33	0.34
5858	NYSE	CATX	Fri, Dec 2, 2022	0.39	0.41	0.37	0.39
5857	NYSE	CATX	Thu, Dec 1, 2022	0.39	0.40	0.37	0.38
5856	NYSE	CATX	Wed, Nov 30, 2022	0.38	0.40	0.36	0.40
5855	NYSE	CATX	Tue, Nov 29, 2022	0.38	0.39	0.36	0.38
5854	NYSE	CATX	Mon, Nov 28, 2022	0.38	0.40	0.38	0.39
5853	NYSE	CATX	Fri, Nov 25, 2022	0.39	0.40	0.37	0.38
5852	NYSE	CATX	Wed, Nov 23, 2022	0.38	0.40	0.38	0.40
5851	NYSE	CATX	Tue, Nov 22, 2022	0.39	0.40	0.36	0.40
5850	NYSE	CATX	Mon, Nov 21, 2022	0.38	0.41	0.36	0.40
5849	NYSE	CATX	Fri, Nov 18, 2022	0.39	0.41	0.36	0.37
5848	NYSE	CATX	Thu, Nov 17, 2022	0.38	0.39	0.36	0.38
5847	NYSE	CATX	Wed, Nov 16, 2022	0.33	0.39	0.33	0.38
5846	NYSE	CATX	Tue, Nov 15, 2022	0.30	0.36	0.30	0.33
5845	NYSE	CATX	Mon, Nov 14, 2022	0.30	0.31	0.29	0.31
5844	NYSE	CATX	Fri, Nov 11, 2022	0.28	0.29	0.24	0.29
5843	NYSE	CATX	Thu, Nov 10, 2022	0.29	0.31	0.28	0.29
5842	NYSE	CATX	Wed, Nov 9, 2022	0.29	0.31	0.27	0.28
5841	NYSE	CATX	Tue, Nov 8, 2022	0.30	0.31	0.29	0.29
5840	NYSE	CATX	Mon, Nov 7, 2022	0.31	0.31	0.30	0.30
5839	NYSE	CATX	Fri, Nov 4, 2022	0.30	0.31	0.29	0.30
5838	NYSE	CATX	Thu, Nov 3, 2022	0.29	0.31	0.29	0.31
5837	NYSE	CATX	Wed, Nov 2, 2022	0.32	0.32	0.30	0.30
5836	NYSE	CATX	Tue, Nov 1, 2022	0.29	0.33	0.29	0.32
5835	NYSE	CATX	Mon, Oct 31, 2022	0.33	0.33	0.31	0.31
5834	NYSE	CATX	Fri, Oct 28, 2022	0.29	0.33	0.29	0.32
5833	NYSE	CATX	Thu, Oct 27, 2022	0.32	0.33	0.32	0.33
5832	NYSE	CATX	Wed, Oct 26, 2022	0.34	0.34	0.32	0.33
5831	NYSE	CATX	Tue, Oct 25, 2022	0.32	0.33	0.32	0.33
5830	NYSE	CATX	Mon, Oct 24, 2022	0.32	0.34	0.31	0.32
5829	NYSE	CATX	Fri, Oct 21, 2022	0.35	0.36	0.33	0.33
5828	NYSE	CATX	Thu, Oct 20, 2022	0.35	0.36	0.30	0.33
5827	NYSE	CATX	Wed, Oct 19, 2022	0.34	0.38	0.34	0.35
5826	NYSE	CATX	Tue, Oct 18, 2022	0.34	0.36	0.33	0.35
5825	NYSE	CATX	Mon, Oct 17, 2022	0.37	0.37	0.34	0.34
5824	NYSE	CATX	Fri, Oct 14, 2022	0.35	0.35	0.34	0.35
5823	NYSE	CATX	Thu, Oct 13, 2022	0.35	0.35	0.33	0.34
5822	NYSE	CATX	Wed, Oct 12, 2022	0.36	0.36	0.33	0.36
5821	NYSE	CATX	Tue, Oct 11, 2022	0.40	0.40	0.37	0.37
5820	NYSE	CATX	Mon, Oct 10, 2022	0.40	0.40	0.38	0.38
5819	NYSE	CATX	Fri, Oct 7, 2022	0.37	0.40	0.37	0.39
5818	NYSE	CATX	Thu, Oct 6, 2022	0.37	0.38	0.37	0.37
5817	NYSE	CATX	Wed, Oct 5, 2022	0.35	0.38	0.33	0.37
5816	NYSE	CATX	Tue, Oct 4, 2022	0.28	0.35	0.28	0.34
5815	NYSE	CATX	Mon, Oct 3, 2022	0.27	0.29	0.25	0.28
5814	NYSE	CATX	Fri, Sep 30, 2022	0.23	0.25	0.23	0.23
5813	NYSE	CATX	Thu, Sep 29, 2022	0.27	0.27	0.19	0.22
5812	NYSE	CATX	Wed, Sep 28, 2022	0.28	0.31	0.28	0.30
5811	NYSE	CATX	Tue, Sep 27, 2022	0.28	0.29	0.27	0.28
5810	NYSE	CATX	Mon, Sep 26, 2022	0.28	0.30	0.28	0.29
5809	NYSE	CATX	Fri, Sep 23, 2022	0.30	0.30	0.28	0.29
5808	NYSE	CATX	Thu, Sep 22, 2022	0.31	0.32	0.30	0.30
5807	NYSE	CATX	Wed, Sep 21, 2022	0.32	0.33	0.30	0.32
5806	NYSE	CATX	Tue, Sep 20, 2022	0.34	0.35	0.32	0.34
5805	NYSE	CATX	Mon, Sep 19, 2022	0.34	0.36	0.33	0.34
5804	NYSE	CATX	Fri, Sep 16, 2022	0.35	0.36	0.33	0.36
5803	NYSE	CATX	Thu, Sep 15, 2022	0.34	0.36	0.34	0.34
5802	NYSE	CATX	Wed, Sep 14, 2022	0.34	0.36	0.34	0.34
5801	NYSE	CATX	Tue, Sep 13, 2022	0.36	0.36	0.34	0.35
5800	NYSE	CATX	Mon, Sep 12, 2022	0.36	0.36	0.33	0.33
5799	NYSE	CATX	Fri, Sep 9, 2022	0.36	0.36	0.35	0.35
5798	NYSE	CATX	Thu, Sep 8, 2022	0.34	0.36	0.34	0.35
5797	NYSE	CATX	Wed, Sep 7, 2022	0.33	0.35	0.33	0.35
5796	NYSE	CATX	Tue, Sep 6, 2022	0.35	0.36	0.34	0.34
5795	NYSE	CATX	Fri, Sep 2, 2022	0.35	0.35	0.34	0.35
5794	NYSE	CATX	Thu, Sep 1, 2022	0.36	0.37	0.32	0.35
5793	NYSE	CATX	Wed, Aug 31, 2022	0.36	0.39	0.36	0.37
5792	NYSE	CATX	Tue, Aug 30, 2022	0.38	0.39	0.36	0.36
5791	NYSE	CATX	Mon, Aug 29, 2022	0.38	0.39	0.38	0.38
5790	NYSE	CATX	Fri, Aug 26, 2022	0.40	0.42	0.39	0.40
5789	NYSE	CATX	Thu, Aug 25, 2022	0.42	0.42	0.39	0.40
5788	NYSE	CATX	Wed, Aug 24, 2022	0.38	0.40	0.38	0.40
5787	NYSE	CATX	Tue, Aug 23, 2022	0.40	0.41	0.39	0.39
5786	NYSE	CATX	Mon, Aug 22, 2022	0.39	0.41	0.39	0.41
5785	NYSE	CATX	Fri, Aug 19, 2022	0.43	0.44	0.41	0.42
5784	NYSE	CATX	Thu, Aug 18, 2022	0.45	0.45	0.43	0.43
5783	NYSE	CATX	Wed, Aug 17, 2022	0.40	0.45	0.40	0.43
5782	NYSE	CATX	Tue, Aug 16, 2022	0.38	0.42	0.37	0.41
5781	NYSE	CATX	Mon, Aug 15, 2022	0.37	0.39	0.36	0.39
5780	NYSE	CATX	Fri, Aug 12, 2022	0.38	0.38	0.36	0.37
5779	NYSE	CATX	Thu, Aug 11, 2022	0.35	0.38	0.35	0.37
5778	NYSE	CATX	Wed, Aug 10, 2022	0.37	0.38	0.35	0.36
5777	NYSE	CATX	Tue, Aug 9, 2022	0.37	0.37	0.35	0.36
5776	NYSE	CATX	Mon, Aug 8, 2022	0.39	0.40	0.37	0.37
5775	NYSE	CATX	Fri, Aug 5, 2022	0.40	0.40	0.37	0.38
5774	NYSE	CATX	Thu, Aug 4, 2022	0.39	0.40	0.39	0.39
5773	NYSE	CATX	Wed, Aug 3, 2022	0.35	0.39	0.35	0.38
5772	NYSE	CATX	Tue, Aug 2, 2022	0.35	0.35	0.34	0.34
5771	NYSE	CATX	Mon, Aug 1, 2022	0.34	0.36	0.33	0.34
5770	NYSE	CATX	Fri, Jul 29, 2022	0.32	0.35	0.32	0.33
5769	NYSE	CATX	Thu, Jul 28, 2022	0.31	0.32	0.31	0.31
5768	NYSE	CATX	Wed, Jul 27, 2022	0.32	0.32	0.31	0.31
5767	NYSE	CATX	Tue, Jul 26, 2022	0.34	0.34	0.30	0.32
5766	NYSE	CATX	Mon, Jul 25, 2022	0.34	0.34	0.32	0.32
5765	NYSE	CATX	Fri, Jul 22, 2022	0.31	0.34	0.31	0.33
5764	NYSE	CATX	Thu, Jul 21, 2022	0.32	0.34	0.31	0.33
5763	NYSE	CATX	Wed, Jul 20, 2022	0.30	0.32	0.30	0.32
5762	NYSE	CATX	Tue, Jul 19, 2022	0.32	0.32	0.30	0.30
5761	NYSE	CATX	Mon, Jul 18, 2022	0.32	0.33	0.29	0.30
5760	NYSE	CATX	Fri, Jul 15, 2022	0.32	0.33	0.32	0.32
5759	NYSE	CATX	Thu, Jul 14, 2022	0.33	0.33	0.32	0.33
5758	NYSE	CATX	Wed, Jul 13, 2022	0.31	0.34	0.31	0.33
5757	NYSE	CATX	Tue, Jul 12, 2022	0.31	0.34	0.30	0.34
5756	NYSE	CATX	Mon, Jul 11, 2022	0.31	0.32	0.30	0.31
5755	NYSE	CATX	Fri, Jul 8, 2022	0.31	0.32	0.31	0.31
5754	NYSE	CATX	Thu, Jul 7, 2022	0.31	0.31	0.30	0.31
5753	NYSE	CATX	Wed, Jul 6, 2022	0.30	0.31	0.29	0.30
5752	NYSE	CATX	Tue, Jul 5, 2022	0.29	0.31	0.28	0.30
5751	NYSE	CATX	Fri, Jul 1, 2022	0.31	0.31	0.29	0.29
5750	NYSE	CATX	Thu, Jun 30, 2022	0.28	0.31	0.27	0.31
5749	NYSE	CATX	Wed, Jun 29, 2022	0.27	0.29	0.27	0.29
5748	NYSE	CATX	Tue, Jun 28, 2022	0.27	0.29	0.27	0.27
5747	NYSE	CATX	Mon, Jun 27, 2022	0.28	0.28	0.27	0.27
5746	NYSE	CATX	Fri, Jun 24, 2022	0.27	0.28	0.27	0.28
5745	NYSE	CATX	Thu, Jun 23, 2022	0.28	0.29	0.27	0.27
5744	NYSE	CATX	Wed, Jun 22, 2022	0.28	0.29	0.27	0.28
5743	NYSE	CATX	Tue, Jun 21, 2022	0.28	0.29	0.27	0.28
5742	NYSE	CATX	Fri, Jun 17, 2022	0.28	0.28	0.27	0.28
5741	NYSE	CATX	Thu, Jun 16, 2022	0.27	0.28	0.26	0.26
5740	NYSE	CATX	Wed, Jun 15, 2022	0.28	0.29	0.27	0.28
5739	NYSE	CATX	Tue, Jun 14, 2022	0.30	0.32	0.27	0.27
5738	NYSE	CATX	Mon, Jun 13, 2022	0.30	0.31	0.29	0.30
5737	NYSE	CATX	Fri, Jun 10, 2022	0.30	0.32	0.28	0.31
5736	NYSE	CATX	Thu, Jun 9, 2022	0.30	0.30	0.28	0.29
5735	NYSE	CATX	Wed, Jun 8, 2022	0.28	0.30	0.28	0.29
5734	NYSE	CATX	Tue, Jun 7, 2022	0.27	0.31	0.27	0.28
5733	NYSE	CATX	Mon, Jun 6, 2022	0.27	0.28	0.27	0.28
5732	NYSE	CATX	Fri, Jun 3, 2022	0.28	0.28	0.27	0.27
5731	NYSE	CATX	Thu, Jun 2, 2022	0.29	0.29	0.26	0.28
5730	NYSE	CATX	Wed, Jun 1, 2022	0.29	0.30	0.28	0.28
5729	NYSE	CATX	Tue, May 31, 2022	0.29	0.29	0.28	0.28
5728	NYSE	CATX	Fri, May 27, 2022	0.29	0.30	0.28	0.28
5727	NYSE	CATX	Thu, May 26, 2022	0.29	0.30	0.28	0.29
5726	NYSE	CATX	Wed, May 25, 2022	0.29	0.30	0.28	0.29
5725	NYSE	CATX	Tue, May 24, 2022	0.30	0.31	0.29	0.29
5724	NYSE	CATX	Mon, May 23, 2022	0.30	0.32	0.29	0.31
5723	NYSE	CATX	Fri, May 20, 2022	0.30	0.32	0.30	0.30
5722	NYSE	CATX	Thu, May 19, 2022	0.29	0.32	0.29	0.31
5721	NYSE	CATX	Wed, May 18, 2022	0.30	0.32	0.29	0.30
5720	NYSE	CATX	Tue, May 17, 2022	0.31	0.33	0.30	0.31
5719	NYSE	CATX	Mon, May 16, 2022	0.30	0.31	0.27	0.30
5718	NYSE	CATX	Fri, May 13, 2022	0.27	0.30	0.26	0.29
5717	NYSE	CATX	Thu, May 12, 2022	0.27	0.27	0.25	0.26
5716	NYSE	CATX	Wed, May 11, 2022	0.29	0.30	0.26	0.27
5715	NYSE	CATX	Tue, May 10, 2022	0.29	0.30	0.28	0.30
5714	NYSE	CATX	Mon, May 9, 2022	0.31	0.31	0.28	0.29
5713	NYSE	CATX	Fri, May 6, 2022	0.33	0.33	0.32	0.32
5712	NYSE	CATX	Thu, May 5, 2022	0.32	0.33	0.32	0.33
5711	NYSE	CATX	Wed, May 4, 2022	0.32	0.32	0.31	0.32
5710	NYSE	CATX	Tue, May 3, 2022	0.31	0.32	0.31	0.31
5709	NYSE	CATX	Mon, May 2, 2022	0.32	0.32	0.31	0.31
5708	NYSE	CATX	Fri, Apr 29, 2022	0.32	0.32	0.31	0.32
5707	NYSE	CATX	Thu, Apr 28, 2022	0.32	0.32	0.31	0.32
5706	NYSE	CATX	Wed, Apr 27, 2022	0.31	0.32	0.31	0.31
5705	NYSE	CATX	Tue, Apr 26, 2022	0.32	0.34	0.31	0.31
5704	NYSE	CATX	Mon, Apr 25, 2022	0.33	0.33	0.31	0.33
5703	NYSE	CATX	Fri, Apr 22, 2022	0.34	0.34	0.31	0.32
5702	NYSE	CATX	Thu, Apr 21, 2022	0.34	0.35	0.33	0.34
5701	NYSE	CATX	Wed, Apr 20, 2022	0.33	0.35	0.33	0.34
5700	NYSE	CATX	Tue, Apr 19, 2022	0.33	0.34	0.33	0.33
5699	NYSE	CATX	Mon, Apr 18, 2022	0.35	0.36	0.33	0.33
5698	NYSE	CATX	Thu, Apr 14, 2022	0.35	0.35	0.33	0.34
5697	NYSE	CATX	Wed, Apr 13, 2022	0.34	0.34	0.32	0.33
5696	NYSE	CATX	Tue, Apr 12, 2022	0.35	0.35	0.32	0.34
5695	NYSE	CATX	Mon, Apr 11, 2022	0.35	0.36	0.34	0.34
5694	NYSE	CATX	Fri, Apr 8, 2022	0.36	0.36	0.35	0.35
5693	NYSE	CATX	Thu, Apr 7, 2022	0.36	0.36	0.35	0.35
5692	NYSE	CATX	Wed, Apr 6, 2022	0.37	0.37	0.36	0.36
5691	NYSE	CATX	Tue, Apr 5, 2022	0.37	0.38	0.37	0.37
5690	NYSE	CATX	Mon, Apr 4, 2022	0.37	0.37	0.36	0.37
5689	NYSE	CATX	Fri, Apr 1, 2022	0.36	0.38	0.36	0.36
5688	NYSE	CATX	Thu, Mar 31, 2022	0.38	0.39	0.36	0.36
5687	NYSE	CATX	Wed, Mar 30, 2022	0.37	0.38	0.36	0.37
5686	NYSE	CATX	Tue, Mar 29, 2022	0.38	0.38	0.35	0.36
5685	NYSE	CATX	Mon, Mar 28, 2022	0.39	0.39	0.36	0.37
5684	NYSE	CATX	Fri, Mar 25, 2022	0.38	0.39	0.35	0.38
5683	NYSE	CATX	Thu, Mar 24, 2022	0.37	0.38	0.36	0.37
5682	NYSE	CATX	Wed, Mar 23, 2022	0.38	0.40	0.37	0.37
5681	NYSE	CATX	Tue, Mar 22, 2022	0.37	0.38	0.36	0.38
5680	NYSE	CATX	Mon, Mar 21, 2022	0.36	0.37	0.35	0.36
5679	NYSE	CATX	Fri, Mar 18, 2022	0.35	0.38	0.33	0.33
5678	NYSE	CATX	Thu, Mar 17, 2022	0.33	0.36	0.33	0.36
5677	NYSE	CATX	Wed, Mar 16, 2022	0.32	0.33	0.32	0.33
5676	NYSE	CATX	Tue, Mar 15, 2022	0.32	0.34	0.31	0.31
5675	NYSE	CATX	Mon, Mar 14, 2022	0.35	0.35	0.31	0.32
5674	NYSE	CATX	Fri, Mar 11, 2022	0.35	0.35	0.33	0.34
5673	NYSE	CATX	Thu, Mar 10, 2022	0.34	0.35	0.32	0.35
5672	NYSE	CATX	Wed, Mar 9, 2022	0.32	0.34	0.32	0.34
5671	NYSE	CATX	Tue, Mar 8, 2022	0.34	0.34	0.31	0.32
5670	NYSE	CATX	Mon, Mar 7, 2022	0.34	0.35	0.32	0.33
5669	NYSE	CATX	Fri, Mar 4, 2022	0.35	0.36	0.34	0.34
5668	NYSE	CATX	Thu, Mar 3, 2022	0.35	0.36	0.34	0.34
5667	NYSE	CATX	Wed, Mar 2, 2022	0.35	0.38	0.35	0.35
5666	NYSE	CATX	Tue, Mar 1, 2022	0.35	0.36	0.34	0.34
5665	NYSE	CATX	Mon, Feb 28, 2022	0.35	0.36	0.35	0.35
5664	NYSE	CATX	Fri, Feb 25, 2022	0.34	0.36	0.34	0.35
5663	NYSE	CATX	Thu, Feb 24, 2022	0.34	0.35	0.33	0.34
5662	NYSE	CATX	Wed, Feb 23, 2022	0.34	0.35	0.34	0.34
5661	NYSE	CATX	Tue, Feb 22, 2022	0.38	0.38	0.33	0.33
5660	NYSE	CATX	Fri, Feb 18, 2022	0.37	0.38	0.36	0.38
5659	NYSE	CATX	Thu, Feb 17, 2022	0.38	0.38	0.36	0.37
5658	NYSE	CATX	Wed, Feb 16, 2022	0.39	0.39	0.37	0.38
5657	NYSE	CATX	Tue, Feb 15, 2022	0.37	0.39	0.37	0.38
5656	NYSE	CATX	Mon, Feb 14, 2022	0.37	0.40	0.37	0.37
5655	NYSE	CATX	Fri, Feb 11, 2022	0.42	0.42	0.35	0.38
5654	NYSE	CATX	Thu, Feb 10, 2022	0.40	0.42	0.40	0.41
5653	NYSE	CATX	Wed, Feb 9, 2022	0.40	0.43	0.38	0.41
5652	NYSE	CATX	Tue, Feb 8, 2022	0.39	0.40	0.37	0.38
5651	NYSE	CATX	Mon, Feb 7, 2022	0.37	0.39	0.37	0.38
5650	NYSE	CATX	Fri, Feb 4, 2022	0.38	0.38	0.35	0.38
5649	NYSE	CATX	Thu, Feb 3, 2022	0.38	0.39	0.37	0.38
5648	NYSE	CATX	Wed, Feb 2, 2022	0.38	0.40	0.38	0.39
5647	NYSE	CATX	Tue, Feb 1, 2022	0.39	0.39	0.34	0.38
5646	NYSE	CATX	Mon, Jan 31, 2022	0.36	0.40	0.36	0.38
5645	NYSE	CATX	Fri, Jan 28, 2022	0.35	0.36	0.34	0.36
5644	NYSE	CATX	Thu, Jan 27, 2022	0.32	0.36	0.32	0.35
5643	NYSE	CATX	Wed, Jan 26, 2022	0.33	0.37	0.33	0.34
5642	NYSE	CATX	Tue, Jan 25, 2022	0.35	0.37	0.34	0.35
5641	NYSE	CATX	Mon, Jan 24, 2022	0.37	0.37	0.34	0.34
5640	NYSE	CATX	Fri, Jan 21, 2022	0.38	0.38	0.36	0.37
5639	NYSE	CATX	Thu, Jan 20, 2022	0.38	0.39	0.37	0.38
5638	NYSE	CATX	Wed, Jan 19, 2022	0.38	0.39	0.37	0.38
5637	NYSE	CATX	Tue, Jan 18, 2022	0.39	0.39	0.37	0.38
5636	NYSE	CATX	Fri, Jan 14, 2022	0.39	0.39	0.38	0.39
5635	NYSE	CATX	Thu, Jan 13, 2022	0.38	0.39	0.37	0.39
5634	NYSE	CATX	Wed, Jan 12, 2022	0.39	0.39	0.38	0.38
5633	NYSE	CATX	Tue, Jan 11, 2022	0.37	0.39	0.37	0.38
5632	NYSE	CATX	Mon, Jan 10, 2022	0.38	0.38	0.37	0.37
5631	NYSE	CATX	Fri, Jan 7, 2022	0.39	0.41	0.38	0.38
5630	NYSE	CATX	Thu, Jan 6, 2022	0.40	0.40	0.38	0.39
5629	NYSE	CATX	Wed, Jan 5, 2022	0.41	0.42	0.40	0.40
5628	NYSE	CATX	Tue, Jan 4, 2022	0.41	0.43	0.40	0.40
5627	NYSE	CATX	Mon, Jan 3, 2022	0.39	0.43	0.39	0.41
5626	NYSE	CATX	Fri, Dec 31, 2021	0.38	0.39	0.38	0.39
5625	NYSE	CATX	Thu, Dec 30, 2021	0.38	0.39	0.38	0.38
5624	NYSE	CATX	Wed, Dec 29, 2021	0.38	0.39	0.38	0.38
5623	NYSE	CATX	Tue, Dec 28, 2021	0.39	0.40	0.39	0.39
5622	NYSE	CATX	Mon, Dec 27, 2021	0.40	0.40	0.39	0.39
5621	NYSE	CATX	Thu, Dec 23, 2021	0.41	0.42	0.40	0.41
5620	NYSE	CATX	Wed, Dec 22, 2021	0.42	0.42	0.41	0.42
5619	NYSE	CATX	Tue, Dec 21, 2021	0.42	0.43	0.41	0.41
5618	NYSE	CATX	Mon, Dec 20, 2021	0.41	0.43	0.40	0.42
5617	NYSE	CATX	Fri, Dec 17, 2021	0.43	0.44	0.42	0.42
5616	NYSE	CATX	Thu, Dec 16, 2021	0.42	0.45	0.42	0.43
5615	NYSE	CATX	Wed, Dec 15, 2021	0.42	0.43	0.41	0.42
5614	NYSE	CATX	Tue, Dec 14, 2021	0.44	0.44	0.40	0.41
5613	NYSE	CATX	Mon, Dec 13, 2021	0.45	0.48	0.44	0.44
5612	NYSE	CATX	Fri, Dec 10, 2021	0.47	0.49	0.46	0.46
5611	NYSE	CATX	Thu, Dec 9, 2021	0.46	0.49	0.46	0.47
5610	NYSE	CATX	Wed, Dec 8, 2021	0.46	0.48	0.46	0.46
5609	NYSE	CATX	Tue, Dec 7, 2021	0.46	0.48	0.45	0.46
5608	NYSE	CATX	Mon, Dec 6, 2021	0.43	0.51	0.42	0.46
5607	NYSE	CATX	Fri, Dec 3, 2021	0.44	0.44	0.42	0.42
5606	NYSE	CATX	Thu, Dec 2, 2021	0.44	0.45	0.42	0.45
5605	NYSE	CATX	Wed, Dec 1, 2021	0.45	0.47	0.43	0.43
5604	NYSE	CATX	Tue, Nov 30, 2021	0.48	0.48	0.43	0.45
5603	NYSE	CATX	Mon, Nov 29, 2021	0.49	0.49	0.47	0.48
5602	NYSE	CATX	Fri, Nov 26, 2021	0.48	0.51	0.48	0.49
5601	NYSE	CATX	Wed, Nov 24, 2021	0.47	0.52	0.47	0.51
5600	NYSE	CATX	Tue, Nov 23, 2021	0.46	0.48	0.46	0.47
5599	NYSE	CATX	Mon, Nov 22, 2021	0.49	0.50	0.46	0.46
5598	NYSE	CATX	Fri, Nov 19, 2021	0.50	0.51	0.49	0.49
5597	NYSE	CATX	Thu, Nov 18, 2021	0.51	0.52	0.49	0.50
5596	NYSE	CATX	Wed, Nov 17, 2021	0.54	0.55	0.50	0.51
5595	NYSE	CATX	Tue, Nov 16, 2021	0.59	0.60	0.53	0.54
5594	NYSE	CATX	Mon, Nov 15, 2021	0.59	0.60	0.58	0.60
5593	NYSE	CATX	Fri, Nov 12, 2021	0.60	0.60	0.59	0.59
5592	NYSE	CATX	Thu, Nov 11, 2021	0.59	0.60	0.58	0.59
5591	NYSE	CATX	Wed, Nov 10, 2021	0.63	0.64	0.61	0.62
5590	NYSE	CATX	Tue, Nov 9, 2021	0.64	0.65	0.63	0.63
5589	NYSE	CATX	Mon, Nov 8, 2021	0.65	0.66	0.63	0.64
5588	NYSE	CATX	Fri, Nov 5, 2021	0.66	0.67	0.65	0.66
5587	NYSE	CATX	Thu, Nov 4, 2021	0.67	0.68	0.65	0.67
5586	NYSE	CATX	Wed, Nov 3, 2021	0.65	0.69	0.64	0.68
5585	NYSE	CATX	Tue, Nov 2, 2021	0.62	0.65	0.61	0.65
5584	NYSE	CATX	Mon, Nov 1, 2021	0.60	0.63	0.60	0.61
5583	NYSE	CATX	Fri, Oct 29, 2021	0.61	0.63	0.61	0.61
5582	NYSE	CATX	Thu, Oct 28, 2021	0.62	0.62	0.61	0.61
5581	NYSE	CATX	Wed, Oct 27, 2021	0.64	0.64	0.62	0.62
5580	NYSE	CATX	Tue, Oct 26, 2021	0.62	0.65	0.62	0.64
5579	NYSE	CATX	Mon, Oct 25, 2021	0.63	0.64	0.62	0.63
5578	NYSE	CATX	Fri, Oct 22, 2021	0.67	0.67	0.64	0.64
5577	NYSE	CATX	Thu, Oct 21, 2021	0.67	0.68	0.64	0.67
5576	NYSE	CATX	Wed, Oct 20, 2021	0.62	0.65	0.61	0.64
5575	NYSE	CATX	Tue, Oct 19, 2021	0.61	0.62	0.60	0.62
5574	NYSE	CATX	Mon, Oct 18, 2021	0.63	0.63	0.60	0.62
5573	NYSE	CATX	Fri, Oct 15, 2021	0.62	0.62	0.61	0.62
5572	NYSE	CATX	Thu, Oct 14, 2021	0.61	0.62	0.61	0.62
5571	NYSE	CATX	Wed, Oct 13, 2021	0.62	0.62	0.60	0.62
5570	NYSE	CATX	Tue, Oct 12, 2021	0.59	0.61	0.58	0.61
5569	NYSE	CATX	Mon, Oct 11, 2021	0.58	0.60	0.58	0.59
5568	NYSE	CATX	Fri, Oct 8, 2021	0.59	0.60	0.58	0.58
5567	NYSE	CATX	Thu, Oct 7, 2021	0.58	0.60	0.57	0.59
5566	NYSE	CATX	Wed, Oct 6, 2021	0.62	0.62	0.59	0.59
5565	NYSE	CATX	Tue, Oct 5, 2021	0.62	0.63	0.60	0.62
5564	NYSE	CATX	Mon, Oct 4, 2021	0.64	0.64	0.62	0.62
5563	NYSE	CATX	Fri, Oct 1, 2021	0.64	0.64	0.63	0.63
5562	NYSE	CATX	Thu, Sep 30, 2021	0.63	0.66	0.62	0.63
5561	NYSE	CATX	Wed, Sep 29, 2021	0.64	0.64	0.63	0.63
5560	NYSE	CATX	Tue, Sep 28, 2021	0.69	0.69	0.64	0.64
5559	NYSE	CATX	Mon, Sep 27, 2021	0.66	0.67	0.65	0.65
5558	NYSE	CATX	Fri, Sep 24, 2021	0.64	0.67	0.63	0.66
5557	NYSE	CATX	Thu, Sep 23, 2021	0.63	0.66	0.63	0.64
5556	NYSE	CATX	Wed, Sep 22, 2021	0.63	0.65	0.62	0.63
5555	NYSE	CATX	Tue, Sep 21, 2021	0.64	0.66	0.63	0.65
5554	NYSE	CATX	Mon, Sep 20, 2021	0.66	0.67	0.62	0.63
5553	NYSE	CATX	Fri, Sep 17, 2021	0.66	0.68	0.65	0.68
5552	NYSE	CATX	Thu, Sep 16, 2021	0.69	0.69	0.65	0.66
5551	NYSE	CATX	Wed, Sep 15, 2021	0.73	0.75	0.69	0.69
5550	NYSE	CATX	Tue, Sep 14, 2021	0.72	0.75	0.71	0.72
5549	NYSE	CATX	Mon, Sep 13, 2021	0.72	0.72	0.69	0.70
5548	NYSE	CATX	Fri, Sep 10, 2021	0.70	0.72	0.69	0.71
5547	NYSE	CATX	Thu, Sep 9, 2021	0.70	0.70	0.67	0.68
5546	NYSE	CATX	Wed, Sep 8, 2021	0.67	0.68	0.65	0.68
5545	NYSE	CATX	Tue, Sep 7, 2021	0.68	0.69	0.65	0.67
5544	NYSE	CATX	Fri, Sep 3, 2021	0.69	0.71	0.67	0.69
5543	NYSE	CATX	Thu, Sep 2, 2021	0.63	0.69	0.63	0.69
5542	NYSE	CATX	Wed, Sep 1, 2021	0.62	0.67	0.62	0.65
5541	NYSE	CATX	Tue, Aug 31, 2021	0.62	0.65	0.62	0.64
5540	NYSE	CATX	Mon, Aug 30, 2021	0.64	0.65	0.63	0.63
5539	NYSE	CATX	Fri, Aug 27, 2021	0.67	0.68	0.65	0.65
5538	NYSE	CATX	Thu, Aug 26, 2021	0.68	0.69	0.52	0.66
5537	NYSE	CATX	Wed, Aug 25, 2021	0.64	0.69	0.64	0.67
5536	NYSE	CATX	Tue, Aug 24, 2021	0.63	0.67	0.58	0.64
5535	NYSE	CATX	Mon, Aug 23, 2021	0.64	0.65	0.61	0.63
5534	NYSE	CATX	Fri, Aug 20, 2021	0.57	0.64	0.57	0.63
5533	NYSE	CATX	Thu, Aug 19, 2021	0.59	0.59	0.57	0.58
5532	NYSE	CATX	Wed, Aug 18, 2021	0.60	0.61	0.59	0.59
5531	NYSE	CATX	Tue, Aug 17, 2021	0.62	0.63	0.60	0.61
5530	NYSE	CATX	Mon, Aug 16, 2021	0.64	0.64	0.61	0.62
5529	NYSE	CATX	Fri, Aug 13, 2021	0.67	0.67	0.65	0.65
5528	NYSE	CATX	Thu, Aug 12, 2021	0.68	0.68	0.66	0.67
5527	NYSE	CATX	Wed, Aug 11, 2021	0.68	0.69	0.66	0.67
5526	NYSE	CATX	Tue, Aug 10, 2021	0.68	0.70	0.67	0.67
5525	NYSE	CATX	Mon, Aug 9, 2021	0.68	0.70	0.68	0.69
5524	NYSE	CATX	Fri, Aug 6, 2021	0.68	0.69	0.67	0.69
5523	NYSE	CATX	Thu, Aug 5, 2021	0.68	0.69	0.67	0.69
5522	NYSE	CATX	Wed, Aug 4, 2021	0.65	0.69	0.65	0.68
5521	NYSE	CATX	Tue, Aug 3, 2021	0.69	0.69	0.66	0.68
5520	NYSE	CATX	Mon, Aug 2, 2021	0.70	0.70	0.69	0.69
5519	NYSE	CATX	Fri, Jul 30, 2021	0.69	0.70	0.68	0.69
5518	NYSE	CATX	Thu, Jul 29, 2021	0.71	0.72	0.69	0.70
5517	NYSE	CATX	Wed, Jul 28, 2021	0.67	0.73	0.67	0.71
5516	NYSE	CATX	Tue, Jul 27, 2021	0.70	0.73	0.69	0.69
5515	NYSE	CATX	Mon, Jul 26, 2021	0.70	0.71	0.69	0.70
5514	NYSE	CATX	Fri, Jul 23, 2021	0.67	0.71	0.67	0.70
5513	NYSE	CATX	Thu, Jul 22, 2021	0.72	0.73	0.69	0.69
5512	NYSE	CATX	Wed, Jul 21, 2021	0.75	0.75	0.72	0.73
5511	NYSE	CATX	Tue, Jul 20, 2021	0.75	0.76	0.70	0.72
5510	NYSE	CATX	Mon, Jul 19, 2021	0.69	0.69	0.64	0.67
5509	NYSE	CATX	Fri, Jul 16, 2021	0.70	0.71	0.70	0.70
5508	NYSE	CATX	Thu, Jul 15, 2021	0.72	0.73	0.71	0.72
5507	NYSE	CATX	Wed, Jul 14, 2021	0.75	0.75	0.70	0.71
5506	NYSE	CATX	Tue, Jul 13, 2021	0.77	0.77	0.74	0.74
5505	NYSE	CATX	Mon, Jul 12, 2021	0.77	0.78	0.76	0.77
5504	NYSE	CATX	Fri, Jul 9, 2021	0.76	0.78	0.75	0.78
5503	NYSE	CATX	Thu, Jul 8, 2021	0.75	0.77	0.74	0.76
5502	NYSE	CATX	Wed, Jul 7, 2021	0.78	0.78	0.75	0.76
5501	NYSE	CATX	Tue, Jul 6, 2021	0.79	0.79	0.77	0.77
5500	NYSE	CATX	Fri, Jul 2, 2021	0.79	0.79	0.77	0.78
5499	NYSE	CATX	Thu, Jul 1, 2021	0.80	0.80	0.78	0.79
5498	NYSE	CATX	Wed, Jun 30, 2021	0.80	0.81	0.79	0.80
5497	NYSE	CATX	Tue, Jun 29, 2021	0.81	0.82	0.80	0.81
5496	NYSE	CATX	Mon, Jun 28, 2021	0.82	0.83	0.81	0.81
5495	NYSE	CATX	Fri, Jun 25, 2021	0.82	0.85	0.81	0.81
5494	NYSE	CATX	Thu, Jun 24, 2021	0.80	0.84	0.80	0.83
5493	NYSE	CATX	Wed, Jun 23, 2021	0.79	0.81	0.78	0.80
5492	NYSE	CATX	Tue, Jun 22, 2021	0.79	0.79	0.76	0.77
5491	NYSE	CATX	Mon, Jun 21, 2021	0.81	0.81	0.77	0.79
5490	NYSE	CATX	Fri, Jun 18, 2021	0.82	0.83	0.80	0.82
5489	NYSE	CATX	Thu, Jun 17, 2021	0.84	0.84	0.82	0.83
5488	NYSE	CATX	Wed, Jun 16, 2021	0.82	0.85	0.80	0.84
5487	NYSE	CATX	Tue, Jun 15, 2021	0.85	0.86	0.82	0.82
5486	NYSE	CATX	Mon, Jun 14, 2021	0.89	0.89	0.85	0.85
5485	NYSE	CATX	Fri, Jun 11, 2021	0.85	0.87	0.85	0.87
5484	NYSE	CATX	Thu, Jun 10, 2021	0.88	0.89	0.85	0.85
5483	NYSE	CATX	Wed, Jun 9, 2021	0.89	0.89	0.86	0.87
5482	NYSE	CATX	Tue, Jun 8, 2021	0.93	0.94	0.85	0.86
5481	NYSE	CATX	Mon, Jun 7, 2021	0.87	0.94	0.87	0.91
5480	NYSE	CATX	Fri, Jun 4, 2021	0.94	0.94	0.87	0.89
5479	NYSE	CATX	Thu, Jun 3, 2021	0.80	0.94	0.79	0.92
5478	NYSE	CATX	Wed, Jun 2, 2021	0.82	0.83	0.80	0.80
5477	NYSE	CATX	Tue, Jun 1, 2021	0.80	0.85	0.78	0.83
5476	NYSE	CATX	Fri, May 28, 2021	0.80	0.81	0.78	0.80
5475	NYSE	CATX	Thu, May 27, 2021	0.78	0.82	0.78	0.78
5474	NYSE	CATX	Wed, May 26, 2021	0.75	0.82	0.75	0.80
5473	NYSE	CATX	Tue, May 25, 2021	0.78	0.79	0.75	0.75
5472	NYSE	CATX	Mon, May 24, 2021	0.80	0.80	0.77	0.77
5471	NYSE	CATX	Fri, May 21, 2021	0.80	0.82	0.79	0.80
5470	NYSE	CATX	Thu, May 20, 2021	0.80	0.81	0.78	0.80
5469	NYSE	CATX	Wed, May 19, 2021	0.78	0.81	0.77	0.80
5468	NYSE	CATX	Tue, May 18, 2021	0.79	0.81	0.78	0.80
5467	NYSE	CATX	Mon, May 17, 2021	0.76	0.80	0.75	0.80
5466	NYSE	CATX	Fri, May 14, 2021	0.81	0.81	0.75	0.77
5465	NYSE	CATX	Thu, May 13, 2021	0.81	0.83	0.78	0.78
5464	NYSE	CATX	Wed, May 12, 2021	0.83	0.85	0.81	0.82
5463	NYSE	CATX	Tue, May 11, 2021	0.79	0.85	0.78	0.85
5462	NYSE	CATX	Mon, May 10, 2021	0.89	0.89	0.81	0.82
5461	NYSE	CATX	Fri, May 7, 2021	0.85	0.88	0.84	0.88
5460	NYSE	CATX	Thu, May 6, 2021	0.86	0.87	0.82	0.84
5459	NYSE	CATX	Wed, May 5, 2021	0.88	0.90	0.86	0.88
5458	NYSE	CATX	Tue, May 4, 2021	0.90	0.90	0.85	0.87
5457	NYSE	CATX	Mon, May 3, 2021	0.96	0.97	0.88	0.90
5456	NYSE	CATX	Fri, Apr 30, 2021	0.90	0.96	0.90	0.92
5455	NYSE	CATX	Thu, Apr 29, 2021	0.95	0.95	0.92	0.93
5454	NYSE	CATX	Wed, Apr 28, 2021	0.92	0.95	0.91	0.93
5453	NYSE	CATX	Tue, Apr 27, 2021	0.98	0.98	0.91	0.93
5452	NYSE	CATX	Mon, Apr 26, 2021	0.91	0.95	0.90	0.95
5451	NYSE	CATX	Fri, Apr 23, 2021	0.88	0.91	0.87	0.90
5450	NYSE	CATX	Thu, Apr 22, 2021	0.92	0.92	0.85	0.87
5449	NYSE	CATX	Wed, Apr 21, 2021	0.80	0.91	0.80	0.89
5448	NYSE	CATX	Tue, Apr 20, 2021	0.82	0.85	0.80	0.82
5447	NYSE	CATX	Mon, Apr 19, 2021	0.86	0.92	0.80	0.83
5446	NYSE	CATX	Fri, Apr 16, 2021	0.95	0.97	0.81	0.86
5445	NYSE	CATX	Thu, Apr 15, 2021	1.00	1.03	0.95	0.95
5444	NYSE	CATX	Wed, Apr 14, 2021	1.02	1.04	0.99	1.03
5443	NYSE	CATX	Tue, Apr 13, 2021	1.00	1.04	0.97	1.04
5442	NYSE	CATX	Mon, Apr 12, 2021	1.09	1.09	1.00	1.01
5441	NYSE	CATX	Fri, Apr 9, 2021	1.11	1.11	1.03	1.07
5440	NYSE	CATX	Thu, Apr 8, 2021	1.11	1.11	1.05	1.08
5439	NYSE	CATX	Wed, Apr 7, 2021	1.10	1.12	1.08	1.10
5438	NYSE	CATX	Tue, Apr 6, 2021	1.08	1.13	1.07	1.13
5437	NYSE	CATX	Mon, Apr 5, 2021	1.20	1.21	1.08	1.10
5436	NYSE	CATX	Thu, Apr 1, 2021	1.10	1.17	1.09	1.15
5435	NYSE	CATX	Wed, Mar 31, 2021	1.09	1.14	1.08	1.09
5434	NYSE	CATX	Tue, Mar 30, 2021	1.05	1.09	1.01	1.08
5433	NYSE	CATX	Mon, Mar 29, 2021	1.11	1.12	1.04	1.06
5432	NYSE	CATX	Fri, Mar 26, 2021	1.16	1.19	1.10	1.12
5431	NYSE	CATX	Thu, Mar 25, 2021	1.08	1.20	1.05	1.19
5430	NYSE	CATX	Wed, Mar 24, 2021	1.15	1.20	1.11	1.20
5429	NYSE	CATX	Tue, Mar 23, 2021	1.25	1.27	1.07	1.11
5428	NYSE	CATX	Mon, Mar 22, 2021	1.35	1.37	1.26	1.26
5427	NYSE	CATX	Fri, Mar 19, 2021	1.38	1.39	1.30	1.30
5426	NYSE	CATX	Thu, Mar 18, 2021	1.39	1.45	1.36	1.36
5425	NYSE	CATX	Wed, Mar 17, 2021	1.33	1.49	1.27	1.46
5424	NYSE	CATX	Tue, Mar 16, 2021	1.41	1.42	1.25	1.31
5423	NYSE	CATX	Mon, Mar 15, 2021	1.29	1.38	1.25	1.36
5422	NYSE	CATX	Fri, Mar 12, 2021	1.17	1.26	1.15	1.26
5421	NYSE	CATX	Thu, Mar 11, 2021	1.12	1.22	1.12	1.22
5420	NYSE	CATX	Wed, Mar 10, 2021	1.11	1.15	1.10	1.12
5419	NYSE	CATX	Tue, Mar 9, 2021	1.09	1.15	1.03	1.08
5418	NYSE	CATX	Mon, Mar 8, 2021	1.01	1.12	0.99	1.08
5417	NYSE	CATX	Fri, Mar 5, 2021	1.00	1.05	0.85	1.03
5416	NYSE	CATX	Thu, Mar 4, 2021	1.14	1.20	0.95	1.01
5415	NYSE	CATX	Wed, Mar 3, 2021	1.41	1.41	1.18	1.21
5414	NYSE	CATX	Tue, Mar 2, 2021	1.46	1.51	1.37	1.41
5413	NYSE	CATX	Mon, Mar 1, 2021	1.41	1.62	1.41	1.52
5412	NYSE	CATX	Fri, Feb 26, 2021	1.41	1.48	1.31	1.40
5411	NYSE	CATX	Thu, Feb 25, 2021	1.42	1.54	1.37	1.46
5410	NYSE	CATX	Wed, Feb 24, 2021	1.31	1.44	1.30	1.36
5409	NYSE	CATX	Tue, Feb 23, 2021	1.25	1.29	1.09	1.23
5408	NYSE	CATX	Mon, Feb 22, 2021	1.54	1.56	1.41	1.49
5407	NYSE	CATX	Fri, Feb 19, 2021	1.62	1.62	1.54	1.57
5406	NYSE	CATX	Thu, Feb 18, 2021	1.66	1.68	1.51	1.57
5405	NYSE	CATX	Wed, Feb 17, 2021	1.77	1.78	1.66	1.70
5404	NYSE	CATX	Tue, Feb 16, 2021	1.73	1.80	1.68	1.77
5403	NYSE	CATX	Fri, Feb 12, 2021	1.60	1.75	1.54	1.66
5402	NYSE	CATX	Thu, Feb 11, 2021	1.70	1.74	1.62	1.63
5401	NYSE	CATX	Wed, Feb 10, 2021	1.80	1.86	1.56	1.74
5400	NYSE	CATX	Tue, Feb 9, 2021	1.79	1.85	1.70	1.76
5399	NYSE	CATX	Mon, Feb 8, 2021	1.73	1.77	1.65	1.72
5398	NYSE	CATX	Fri, Feb 5, 2021	1.60	1.66	1.53	1.61
5397	NYSE	CATX	Thu, Feb 4, 2021	1.51	1.61	1.50	1.55
5396	NYSE	CATX	Wed, Feb 3, 2021	1.86	1.99	1.81	1.89
5395	NYSE	CATX	Tue, Feb 2, 2021	1.64	2.08	1.60	1.94
5394	NYSE	CATX	Mon, Feb 1, 2021	1.78	1.87	1.60	1.62
5393	NYSE	CATX	Fri, Jan 29, 2021	1.72	1.90	1.66	1.70
5392	NYSE	CATX	Thu, Jan 28, 2021	1.75	1.82	1.51	1.73
5391	NYSE	CATX	Wed, Jan 27, 2021	1.90	2.08	1.77	1.78
5390	NYSE	CATX	Tue, Jan 26, 2021	2.19	2.26	2.00	2.09
5389	NYSE	CATX	Mon, Jan 25, 2021	2.35	2.40	2.10	2.20
5388	NYSE	CATX	Fri, Jan 22, 2021	2.31	2.37	2.16	2.24
5387	NYSE	CATX	Thu, Jan 21, 2021	2.50	2.55	2.25	2.41
5386	NYSE	CATX	Wed, Jan 20, 2021	2.78	2.81	2.11	2.47
5385	NYSE	CATX	Tue, Jan 19, 2021	2.15	2.66	2.06	2.41
5384	NYSE	CATX	Fri, Jan 15, 2021	2.01	2.09	1.77	1.98
5383	NYSE	CATX	Thu, Jan 14, 2021	2.07	2.21	1.80	1.91
5382	NYSE	CATX	Wed, Jan 13, 2021	1.64	1.85	1.44	1.79
5381	NYSE	CATX	Tue, Jan 12, 2021	1.70	1.87	1.58	1.72
5380	NYSE	CATX	Mon, Jan 11, 2021	1.49	2.05	1.42	1.95
5379	NYSE	CATX	Fri, Jan 8, 2021	1.44	1.55	1.36	1.40
5378	NYSE	CATX	Thu, Jan 7, 2021	1.50	1.50	1.26	1.35
5377	NYSE	CATX	Wed, Jan 6, 2021	1.74	2.00	1.31	1.42
5376	NYSE	CATX	Tue, Jan 5, 2021	0.49	0.54	0.47	0.53
5375	NYSE	CATX	Mon, Jan 4, 2021	0.46	0.56	0.46	0.54
5374	NYSE	CATX	Thu, Dec 31, 2020	0.45	0.46	0.44	0.45
5373	NYSE	CATX	Wed, Dec 30, 2020	0.46	0.47	0.45	0.45
5372	NYSE	CATX	Tue, Dec 29, 2020	0.47	0.48	0.44	0.45
5371	NYSE	CATX	Mon, Dec 28, 2020	0.49	0.49	0.47	0.47
5370	NYSE	CATX	Thu, Dec 24, 2020	0.49	0.49	0.46	0.47
5369	NYSE	CATX	Wed, Dec 23, 2020	0.47	0.50	0.45	0.48
5368	NYSE	CATX	Tue, Dec 22, 2020	0.48	0.48	0.42	0.45
5367	NYSE	CATX	Mon, Dec 21, 2020	0.45	0.46	0.43	0.46
5366	NYSE	CATX	Fri, Dec 18, 2020	0.48	0.48	0.44	0.44
5365	NYSE	CATX	Thu, Dec 17, 2020	0.50	0.50	0.46	0.48
5364	NYSE	CATX	Wed, Dec 16, 2020	0.43	0.53	0.42	0.49
5363	NYSE	CATX	Tue, Dec 15, 2020	0.41	0.43	0.41	0.42
5362	NYSE	CATX	Mon, Dec 14, 2020	0.41	0.42	0.40	0.41
5361	NYSE	CATX	Fri, Dec 11, 2020	0.43	0.43	0.41	0.41
5360	NYSE	CATX	Thu, Dec 10, 2020	0.42	0.43	0.41	0.42
5359	NYSE	CATX	Wed, Dec 9, 2020	0.43	0.45	0.41	0.42
5358	NYSE	CATX	Tue, Dec 8, 2020	0.43	0.43	0.41	0.43
5357	NYSE	CATX	Mon, Dec 7, 2020	0.45	0.46	0.43	0.43
5356	NYSE	CATX	Fri, Dec 4, 2020	0.49	0.49	0.42	0.44
5355	NYSE	CATX	Thu, Dec 3, 2020	0.39	0.50	0.39	0.49
5354	NYSE	CATX	Wed, Dec 2, 2020	0.38	0.38	0.37	0.38
5353	NYSE	CATX	Tue, Dec 1, 2020	0.38	0.38	0.37	0.38
5352	NYSE	CATX	Mon, Nov 30, 2020	0.38	0.39	0.36	0.37
5351	NYSE	CATX	Fri, Nov 27, 2020	0.37	0.38	0.36	0.37
5350	NYSE	CATX	Wed, Nov 25, 2020	0.36	0.37	0.36	0.36
5349	NYSE	CATX	Tue, Nov 24, 2020	0.37	0.38	0.36	0.37
5348	NYSE	CATX	Mon, Nov 23, 2020	0.37	0.37	0.36	0.37
5347	NYSE	CATX	Fri, Nov 20, 2020	0.36	0.37	0.35	0.36
5346	NYSE	CATX	Thu, Nov 19, 2020	0.36	0.37	0.36	0.36
5345	NYSE	CATX	Wed, Nov 18, 2020	0.39	0.39	0.36	0.36
5344	NYSE	CATX	Tue, Nov 17, 2020	0.37	0.39	0.36	0.37
5343	NYSE	CATX	Mon, Nov 16, 2020	0.38	0.39	0.37	0.37
5342	NYSE	CATX	Fri, Nov 13, 2020	0.38	0.39	0.37	0.37
5341	NYSE	CATX	Thu, Nov 12, 2020	0.38	0.39	0.37	0.38
5340	NYSE	CATX	Wed, Nov 11, 2020	0.40	0.40	0.37	0.39
5339	NYSE	CATX	Tue, Nov 10, 2020	0.48	0.48	0.41	0.42
5338	NYSE	CATX	Mon, Nov 9, 2020	0.41	0.42	0.39	0.42
5337	NYSE	CATX	Fri, Nov 6, 2020	0.41	0.42	0.39	0.40
5336	NYSE	CATX	Thu, Nov 5, 2020	0.40	0.41	0.40	0.40
5335	NYSE	CATX	Wed, Nov 4, 2020	0.42	0.42	0.40	0.40
5334	NYSE	CATX	Tue, Nov 3, 2020	0.41	0.41	0.40	0.40
5333	NYSE	CATX	Mon, Nov 2, 2020	0.41	0.41	0.40	0.40
5332	NYSE	CATX	Fri, Oct 30, 2020	0.43	0.44	0.40	0.40
5331	NYSE	CATX	Thu, Oct 29, 2020	0.42	0.43	0.38	0.42
5330	NYSE	CATX	Wed, Oct 28, 2020	0.38	0.40	0.37	0.39
5329	NYSE	CATX	Tue, Oct 27, 2020	0.40	0.40	0.38	0.38
5328	NYSE	CATX	Mon, Oct 26, 2020	0.40	0.41	0.37	0.38
5327	NYSE	CATX	Fri, Oct 23, 2020	0.39	0.39	0.36	0.37
5326	NYSE	CATX	Thu, Oct 22, 2020	0.40	0.41	0.38	0.38
5325	NYSE	CATX	Wed, Oct 21, 2020	0.41	0.43	0.39	0.40
5324	NYSE	CATX	Tue, Oct 20, 2020	0.42	0.45	0.40	0.40
5323	NYSE	CATX	Mon, Oct 19, 2020	0.57	0.57	0.56	0.57
5322	NYSE	CATX	Fri, Oct 16, 2020	0.58	0.58	0.55	0.57
5321	NYSE	CATX	Thu, Oct 15, 2020	0.57	0.58	0.56	0.57
5320	NYSE	CATX	Wed, Oct 14, 2020	0.58	0.58	0.57	0.58
5319	NYSE	CATX	Tue, Oct 13, 2020	0.57	0.58	0.57	0.57
5318	NYSE	CATX	Mon, Oct 12, 2020	0.58	0.59	0.56	0.57
5317	NYSE	CATX	Fri, Oct 9, 2020	0.59	0.59	0.56	0.57
5316	NYSE	CATX	Thu, Oct 8, 2020	0.56	0.58	0.55	0.57
5315	NYSE	CATX	Wed, Oct 7, 2020	0.55	0.56	0.55	0.56
5314	NYSE	CATX	Tue, Oct 6, 2020	0.55	0.57	0.55	0.55
5313	NYSE	CATX	Mon, Oct 5, 2020	0.56	0.57	0.55	0.56
5312	NYSE	CATX	Fri, Oct 2, 2020	0.56	0.57	0.56	0.57
5311	NYSE	CATX	Thu, Oct 1, 2020	0.58	0.58	0.57	0.57
5310	NYSE	CATX	Wed, Sep 30, 2020	0.58	0.59	0.56	0.58
5309	NYSE	CATX	Tue, Sep 29, 2020	0.57	0.60	0.57	0.58
5308	NYSE	CATX	Mon, Sep 28, 2020	0.53	0.58	0.53	0.57
5307	NYSE	CATX	Fri, Sep 25, 2020	0.53	0.56	0.53	0.54
5306	NYSE	CATX	Thu, Sep 24, 2020	0.57	0.58	0.53	0.54
5305	NYSE	CATX	Wed, Sep 23, 2020	0.58	0.60	0.56	0.57
5304	NYSE	CATX	Tue, Sep 22, 2020	0.60	0.62	0.57	0.59
5303	NYSE	CATX	Mon, Sep 21, 2020	0.62	0.62	0.59	0.61
5302	NYSE	CATX	Fri, Sep 18, 2020	0.64	0.64	0.60	0.63
5301	NYSE	CATX	Thu, Sep 17, 2020	0.74	0.79	0.72	0.78
5300	NYSE	CATX	Wed, Sep 16, 2020	0.68	0.73	0.68	0.71
5299	NYSE	CATX	Tue, Sep 15, 2020	0.67	0.70	0.67	0.68
5298	NYSE	CATX	Mon, Sep 14, 2020	0.63	0.70	0.63	0.67
5297	NYSE	CATX	Fri, Sep 11, 2020	0.63	0.64	0.62	0.63
5296	NYSE	CATX	Thu, Sep 10, 2020	0.63	0.65	0.62	0.64
5295	NYSE	CATX	Wed, Sep 9, 2020	0.63	0.64	0.61	0.63
5294	NYSE	CATX	Tue, Sep 8, 2020	0.60	0.64	0.60	0.64
5293	NYSE	CATX	Fri, Sep 4, 2020	0.65	0.67	0.57	0.63
5292	NYSE	CATX	Thu, Sep 3, 2020	0.66	0.66	0.63	0.64
5291	NYSE	CATX	Wed, Sep 2, 2020	0.66	0.66	0.64	0.65
5290	NYSE	CATX	Tue, Sep 1, 2020	0.66	0.68	0.64	0.66
5289	NYSE	CATX	Mon, Aug 31, 2020	0.64	0.69	0.63	0.66
5288	NYSE	CATX	Fri, Aug 28, 2020	0.65	0.65	0.63	0.64
5287	NYSE	CATX	Thu, Aug 27, 2020	0.66	0.67	0.63	0.64
5286	NYSE	CATX	Wed, Aug 26, 2020	0.65	0.67	0.64	0.65
5285	NYSE	CATX	Tue, Aug 25, 2020	0.66	0.67	0.65	0.65
5284	NYSE	CATX	Mon, Aug 24, 2020	0.68	0.68	0.66	0.67
5283	NYSE	CATX	Fri, Aug 21, 2020	0.72	0.75	0.66	0.67
5282	NYSE	CATX	Thu, Aug 20, 2020	0.76	0.76	0.70	0.72
5281	NYSE	CATX	Wed, Aug 19, 2020	0.75	0.77	0.71	0.76
5280	NYSE	CATX	Tue, Aug 18, 2020	0.77	0.78	0.74	0.75
5279	NYSE	CATX	Mon, Aug 17, 2020	0.72	0.77	0.70	0.74
5278	NYSE	CATX	Fri, Aug 14, 2020	0.67	0.73	0.66	0.72
5277	NYSE	CATX	Thu, Aug 13, 2020	0.68	0.68	0.65	0.67
5276	NYSE	CATX	Wed, Aug 12, 2020	0.70	0.70	0.66	0.69
5275	NYSE	CATX	Tue, Aug 11, 2020	0.67	0.73	0.66	0.69
5274	NYSE	CATX	Mon, Aug 10, 2020	0.66	0.66	0.64	0.66
5273	NYSE	CATX	Fri, Aug 7, 2020	0.65	0.66	0.63	0.66
5272	NYSE	CATX	Thu, Aug 6, 2020	0.68	0.70	0.62	0.65
5271	NYSE	CATX	Wed, Aug 5, 2020	0.65	0.69	0.65	0.68
5270	NYSE	CATX	Tue, Aug 4, 2020	0.70	0.70	0.66	0.67
5269	NYSE	CATX	Mon, Aug 3, 2020	0.66	0.66	0.65	0.66
5268	NYSE	CATX	Fri, Jul 31, 2020	0.65	0.66	0.64	0.64
5267	NYSE	CATX	Thu, Jul 30, 2020	0.66	0.67	0.63	0.65
5266	NYSE	CATX	Wed, Jul 29, 2020	0.69	0.70	0.66	0.66
5265	NYSE	CATX	Tue, Jul 28, 2020	0.69	0.71	0.67	0.68
5264	NYSE	CATX	Mon, Jul 27, 2020	0.70	0.72	0.68	0.70
5263	NYSE	CATX	Fri, Jul 24, 2020	0.72	0.73	0.69	0.69
5262	NYSE	CATX	Thu, Jul 23, 2020	0.69	0.72	0.66	0.70
5261	NYSE	CATX	Wed, Jul 22, 2020	0.65	0.69	0.65	0.67
5260	NYSE	CATX	Tue, Jul 21, 2020	0.66	0.67	0.64	0.65
5259	NYSE	CATX	Mon, Jul 20, 2020	0.67	0.69	0.65	0.66
5258	NYSE	CATX	Fri, Jul 17, 2020	0.66	0.68	0.65	0.67
5257	NYSE	CATX	Thu, Jul 16, 2020	0.63	0.68	0.60	0.65
5256	NYSE	CATX	Wed, Jul 15, 2020	0.64	0.65	0.63	0.63
5255	NYSE	CATX	Tue, Jul 14, 2020	0.64	0.65	0.62	0.64
5254	NYSE	CATX	Mon, Jul 13, 2020	0.66	0.68	0.63	0.65
5253	NYSE	CATX	Fri, Jul 10, 2020	0.70	0.72	0.63	0.66
5252	NYSE	CATX	Thu, Jul 9, 2020	0.62	0.71	0.60	0.70
5251	NYSE	CATX	Wed, Jul 8, 2020	0.65	0.65	0.60	0.63
5250	NYSE	CATX	Tue, Jul 7, 2020	0.58	0.67	0.56	0.64
5249	NYSE	CATX	Mon, Jul 6, 2020	0.57	0.59	0.56	0.57
5248	NYSE	CATX	Thu, Jul 2, 2020	0.56	0.59	0.56	0.56
5247	NYSE	CATX	Wed, Jul 1, 2020	0.57	0.57	0.54	0.56
5246	NYSE	CATX	Tue, Jun 30, 2020	0.56	0.57	0.55	0.56
5245	NYSE	CATX	Mon, Jun 29, 2020	0.57	0.58	0.56	0.56
5244	NYSE	CATX	Fri, Jun 26, 2020	0.60	0.60	0.57	0.58
5243	NYSE	CATX	Thu, Jun 25, 2020	0.59	0.60	0.59	0.60
5242	NYSE	CATX	Wed, Jun 24, 2020	0.60	0.61	0.55	0.59
5241	NYSE	CATX	Tue, Jun 23, 2020	0.62	0.62	0.60	0.61
5240	NYSE	CATX	Mon, Jun 22, 2020	0.62	0.63	0.57	0.60
5239	NYSE	CATX	Fri, Jun 19, 2020	0.64	0.65	0.61	0.63
5238	NYSE	CATX	Thu, Jun 18, 2020	0.67	0.68	0.63	0.64
5237	NYSE	CATX	Wed, Jun 17, 2020	0.72	0.72	0.66	0.67
5236	NYSE	CATX	Tue, Jun 16, 2020	0.69	0.70	0.68	0.69
5235	NYSE	CATX	Mon, Jun 15, 2020	0.70	0.70	0.66	0.69
5234	NYSE	CATX	Fri, Jun 12, 2020	0.67	0.70	0.65	0.68
5233	NYSE	CATX	Thu, Jun 11, 2020	0.71	0.71	0.66	0.68
5232	NYSE	CATX	Wed, Jun 10, 2020	0.72	0.72	0.69	0.71
5231	NYSE	CATX	Tue, Jun 9, 2020	0.71	0.74	0.70	0.72
5230	NYSE	CATX	Mon, Jun 8, 2020	0.70	0.72	0.70	0.72
5229	NYSE	CATX	Fri, Jun 5, 2020	0.72	0.72	0.70	0.70
5228	NYSE	CATX	Thu, Jun 4, 2020	0.72	0.72	0.69	0.70
5227	NYSE	CATX	Wed, Jun 3, 2020	0.71	0.76	0.70	0.72
5226	NYSE	CATX	Tue, Jun 2, 2020	0.77	0.78	0.70	0.72
5225	NYSE	CATX	Mon, Jun 1, 2020	0.72	0.72	0.67	0.70
5224	NYSE	CATX	Fri, May 29, 2020	0.70	0.74	0.69	0.72
5223	NYSE	CATX	Thu, May 28, 2020	0.70	0.75	0.69	0.71
5222	NYSE	CATX	Wed, May 27, 2020	0.70	0.70	0.68	0.70
5221	NYSE	CATX	Tue, May 26, 2020	0.72	0.72	0.66	0.68
5220	NYSE	CATX	Fri, May 22, 2020	0.72	0.72	0.65	0.68
5219	NYSE	CATX	Thu, May 21, 2020	0.68	0.71	0.68	0.70
5218	NYSE	CATX	Wed, May 20, 2020	0.72	0.72	0.65	0.68
5217	NYSE	CATX	Tue, May 19, 2020	0.73	0.73	0.66	0.70
5216	NYSE	CATX	Mon, May 18, 2020	0.75	0.75	0.70	0.71
5215	NYSE	CATX	Fri, May 15, 2020	0.77	0.77	0.73	0.75
5214	NYSE	CATX	Thu, May 14, 2020	0.82	0.82	0.73	0.77
5213	NYSE	CATX	Wed, May 13, 2020	0.95	1.00	0.81	0.86
5212	NYSE	CATX	Tue, May 12, 2020	0.74	0.80	0.70	0.78
5211	NYSE	CATX	Mon, May 11, 2020	0.67	0.71	0.67	0.69
5210	NYSE	CATX	Fri, May 8, 2020	0.67	0.70	0.67	0.67
5209	NYSE	CATX	Thu, May 7, 2020	0.70	0.70	0.66	0.66
5208	NYSE	CATX	Wed, May 6, 2020	0.68	0.70	0.65	0.69
5207	NYSE	CATX	Tue, May 5, 2020	0.65	0.69	0.65	0.67
5206	NYSE	CATX	Mon, May 4, 2020	0.66	0.67	0.64	0.67
5205	NYSE	CATX	Fri, May 1, 2020	0.67	0.68	0.61	0.64
5204	NYSE	CATX	Thu, Apr 30, 2020	0.68	0.70	0.64	0.67
5203	NYSE	CATX	Wed, Apr 29, 2020	0.65	0.70	0.64	0.68
5202	NYSE	CATX	Tue, Apr 28, 2020	0.70	0.70	0.64	0.64
5201	NYSE	CATX	Mon, Apr 27, 2020	0.65	0.68	0.65	0.66
5200	NYSE	CATX	Fri, Apr 24, 2020	0.65	0.66	0.63	0.65
5199	NYSE	CATX	Thu, Apr 23, 2020	0.65	0.69	0.62	0.62
5198	NYSE	CATX	Wed, Apr 22, 2020	0.59	0.63	0.59	0.61
5197	NYSE	CATX	Tue, Apr 21, 2020	0.57	0.60	0.56	0.59
5196	NYSE	CATX	Mon, Apr 20, 2020	0.56	0.59	0.55	0.58
5195	NYSE	CATX	Fri, Apr 17, 2020	0.58	0.58	0.55	0.55
5194	NYSE	CATX	Thu, Apr 16, 2020	0.54	0.59	0.54	0.55
5193	NYSE	CATX	Wed, Apr 15, 2020	0.55	0.56	0.53	0.54
5192	NYSE	CATX	Tue, Apr 14, 2020	0.52	0.56	0.43	0.55
5191	NYSE	CATX	Mon, Apr 13, 2020	0.55	0.55	0.52	0.52
5190	NYSE	CATX	Thu, Apr 9, 2020	0.50	0.55	0.46	0.51
5189	NYSE	CATX	Wed, Apr 8, 2020	0.48	0.50	0.46	0.48
5188	NYSE	CATX	Tue, Apr 7, 2020	0.50	0.50	0.46	0.47
5187	NYSE	CATX	Mon, Apr 6, 2020	0.51	0.51	0.46	0.50
5186	NYSE	CATX	Fri, Apr 3, 2020	0.54	0.56	0.45	0.51
5185	NYSE	CATX	Thu, Apr 2, 2020	0.53	0.56	0.52	0.53
5184	NYSE	CATX	Wed, Apr 1, 2020	0.54	0.55	0.46	0.53
5183	NYSE	CATX	Tue, Mar 31, 2020	0.53	0.55	0.53	0.53
5182	NYSE	CATX	Mon, Mar 30, 2020	0.57	0.57	0.52	0.53
5181	NYSE	CATX	Fri, Mar 27, 2020	0.58	0.59	0.54	0.55
5180	NYSE	CATX	Thu, Mar 26, 2020	0.58	0.59	0.55	0.57
5179	NYSE	CATX	Wed, Mar 25, 2020	0.55	0.58	0.53	0.55
5178	NYSE	CATX	Tue, Mar 24, 2020	0.59	0.59	0.52	0.54
5177	NYSE	CATX	Mon, Mar 23, 2020	0.58	0.60	0.51	0.57
5176	NYSE	CATX	Fri, Mar 20, 2020	0.55	0.59	0.55	0.58
5175	NYSE	CATX	Thu, Mar 19, 2020	0.56	0.58	0.54	0.55
5174	NYSE	CATX	Wed, Mar 18, 2020	0.56	0.57	0.54	0.55
5173	NYSE	CATX	Tue, Mar 17, 2020	0.54	0.58	0.54	0.56
5172	NYSE	CATX	Mon, Mar 16, 2020	0.57	0.60	0.53	0.57
5171	NYSE	CATX	Fri, Mar 13, 2020	0.62	0.63	0.59	0.62
5170	NYSE	CATX	Thu, Mar 12, 2020	0.64	0.65	0.53	0.61
5169	NYSE	CATX	Wed, Mar 11, 2020	0.70	0.70	0.65	0.67
5168	NYSE	CATX	Tue, Mar 10, 2020	0.67	0.71	0.63	0.68
5167	NYSE	CATX	Mon, Mar 9, 2020	0.70	0.70	0.63	0.66
5166	NYSE	CATX	Fri, Mar 6, 2020	0.71	0.76	0.70	0.72
5165	NYSE	CATX	Thu, Mar 5, 2020	0.78	0.78	0.75	0.76
5164	NYSE	CATX	Wed, Mar 4, 2020	0.77	0.79	0.73	0.78
5163	NYSE	CATX	Tue, Mar 3, 2020	0.75	0.76	0.71	0.76
5162	NYSE	CATX	Mon, Mar 2, 2020	0.74	0.76	0.70	0.73
5161	NYSE	CATX	Fri, Feb 28, 2020	0.72	0.77	0.70	0.74
5160	NYSE	CATX	Thu, Feb 27, 2020	0.78	0.83	0.75	0.77
5159	NYSE	CATX	Wed, Feb 26, 2020	0.81	0.85	0.80	0.83
5158	NYSE	CATX	Tue, Feb 25, 2020	0.83	0.85	0.80	0.81
5157	NYSE	CATX	Mon, Feb 24, 2020	0.83	0.86	0.79	0.83
5156	NYSE	CATX	Fri, Feb 21, 2020	0.88	0.91	0.85	0.87
5155	NYSE	CATX	Thu, Feb 20, 2020	0.89	0.90	0.85	0.88
5154	NYSE	CATX	Wed, Feb 19, 2020	0.96	0.98	0.81	0.86
5153	NYSE	CATX	Tue, Feb 18, 2020	0.92	0.99	0.92	0.96
5152	NYSE	CATX	Fri, Feb 14, 2020	0.94	0.97	0.92	0.92
5151	NYSE	CATX	Thu, Feb 13, 2020	0.92	0.96	0.91	0.93
5150	NYSE	CATX	Wed, Feb 12, 2020	1.00	1.00	0.90	0.93
5149	NYSE	CATX	Tue, Feb 11, 2020	1.00	1.03	0.95	0.98
5148	NYSE	CATX	Mon, Feb 10, 2020	0.95	1.06	0.93	0.99
5147	NYSE	CATX	Fri, Feb 7, 2020	0.92	0.94	0.88	0.91
5146	NYSE	CATX	Thu, Feb 6, 2020	0.86	0.92	0.84	0.91
5145	NYSE	CATX	Wed, Feb 5, 2020	0.89	0.89	0.83	0.84
5144	NYSE	CATX	Tue, Feb 4, 2020	0.81	0.89	0.81	0.85
5143	NYSE	CATX	Mon, Feb 3, 2020	0.80	0.83	0.80	0.81
5142	NYSE	CATX	Fri, Jan 31, 2020	0.85	0.89	0.80	0.80
5141	NYSE	CATX	Thu, Jan 30, 2020	0.91	0.91	0.83	0.84
5140	NYSE	CATX	Wed, Jan 29, 2020	0.91	0.93	0.88	0.89
5139	NYSE	CATX	Tue, Jan 28, 2020	0.92	0.95	0.89	0.89
5138	NYSE	CATX	Mon, Jan 27, 2020	0.99	0.99	0.83	0.90
5137	NYSE	CATX	Fri, Jan 24, 2020	0.84	0.88	0.83	0.84
5136	NYSE	CATX	Thu, Jan 23, 2020	0.89	0.89	0.73	0.84
5135	NYSE	CATX	Wed, Jan 22, 2020	0.98	1.00	0.93	0.95
5134	NYSE	CATX	Tue, Jan 21, 2020	0.90	0.99	0.89	0.99
5133	NYSE	CATX	Fri, Jan 17, 2020	0.86	1.01	0.83	0.88
5132	NYSE	CATX	Thu, Jan 16, 2020	0.80	0.85	0.76	0.84
5131	NYSE	CATX	Wed, Jan 15, 2020	0.70	0.81	0.70	0.80
5130	NYSE	CATX	Tue, Jan 14, 2020	0.70	0.72	0.69	0.70
5129	NYSE	CATX	Mon, Jan 13, 2020	0.72	0.73	0.68	0.69
5128	NYSE	CATX	Fri, Jan 10, 2020	0.70	0.78	0.70	0.72
5127	NYSE	CATX	Thu, Jan 9, 2020	0.80	0.82	0.67	0.72
5126	NYSE	CATX	Wed, Jan 8, 2020	0.62	0.85	0.61	0.82
5125	NYSE	CATX	Tue, Jan 7, 2020	0.60	0.62	0.60	0.61
5124	NYSE	CATX	Mon, Jan 6, 2020	0.62	0.62	0.60	0.60
5123	NYSE	CATX	Fri, Jan 3, 2020	0.62	0.63	0.62	0.62
5122	NYSE	CATX	Thu, Jan 2, 2020	0.62	0.64	0.61	0.62
5121	NYSE	CATX	Tue, Dec 31, 2019	0.61	0.64	0.61	0.62
5120	NYSE	CATX	Mon, Dec 30, 2019	0.62	0.65	0.62	0.63
5119	NYSE	CATX	Fri, Dec 27, 2019	0.62	0.63	0.59	0.61
5118	NYSE	CATX	Thu, Dec 26, 2019	0.62	0.62	0.58	0.61
5117	NYSE	CATX	Tue, Dec 24, 2019	0.58	0.61	0.58	0.59
5116	NYSE	CATX	Mon, Dec 23, 2019	0.59	0.59	0.55	0.58
5115	NYSE	CATX	Fri, Dec 20, 2019	0.59	0.60	0.57	0.60
5114	NYSE	CATX	Thu, Dec 19, 2019	0.62	0.63	0.58	0.59
5113	NYSE	CATX	Wed, Dec 18, 2019	0.60	0.64	0.60	0.62
5112	NYSE	CATX	Tue, Dec 17, 2019	0.66	0.66	0.61	0.61
5111	NYSE	CATX	Mon, Dec 16, 2019	0.66	0.69	0.63	0.64
5110	NYSE	CATX	Fri, Dec 13, 2019	0.64	0.68	0.62	0.66
5109	NYSE	CATX	Thu, Dec 12, 2019	0.62	0.65	0.62	0.65
5108	NYSE	CATX	Wed, Dec 11, 2019	0.70	0.70	0.61	0.62
5107	NYSE	CATX	Tue, Dec 10, 2019	0.69	0.70	0.65	0.69
5106	NYSE	CATX	Mon, Dec 9, 2019	0.61	0.69	0.60	0.68
5105	NYSE	CATX	Fri, Dec 6, 2019	0.57	0.62	0.57	0.60
5104	NYSE	CATX	Thu, Dec 5, 2019	0.62	0.62	0.56	0.59
5103	NYSE	CATX	Wed, Dec 4, 2019	0.60	0.63	0.51	0.60
5102	NYSE	CATX	Tue, Dec 3, 2019	0.63	0.64	0.59	0.60
5101	NYSE	CATX	Mon, Dec 2, 2019	0.70	0.78	0.61	0.64
5100	NYSE	CATX	Fri, Nov 29, 2019	0.55	0.63	0.53	0.60
5099	NYSE	CATX	Wed, Nov 27, 2019	0.50	0.53	0.48	0.53
5098	NYSE	CATX	Tue, Nov 26, 2019	0.45	0.49	0.45	0.47
5097	NYSE	CATX	Mon, Nov 25, 2019	0.40	0.46	0.40	0.45
5096	NYSE	CATX	Fri, Nov 22, 2019	0.40	0.43	0.40	0.41
5095	NYSE	CATX	Thu, Nov 21, 2019	0.39	0.41	0.39	0.41
5094	NYSE	CATX	Wed, Nov 20, 2019	0.39	0.42	0.39	0.39
5093	NYSE	CATX	Tue, Nov 19, 2019	0.38	0.40	0.37	0.39
5092	NYSE	CATX	Mon, Nov 18, 2019	0.38	0.41	0.38	0.39
5091	NYSE	CATX	Fri, Nov 15, 2019	0.39	0.39	0.38	0.39
5090	NYSE	CATX	Thu, Nov 14, 2019	0.38	0.40	0.37	0.39
5089	NYSE	CATX	Wed, Nov 13, 2019	0.40	0.42	0.37	0.37
5088	NYSE	CATX	Tue, Nov 12, 2019	0.34	0.35	0.31	0.34
5087	NYSE	CATX	Mon, Nov 11, 2019	0.33	0.35	0.32	0.35
5086	NYSE	CATX	Fri, Nov 8, 2019	0.31	0.33	0.31	0.33
5085	NYSE	CATX	Thu, Nov 7, 2019	0.33	0.33	0.31	0.31
5084	NYSE	CATX	Wed, Nov 6, 2019	0.34	0.34	0.33	0.33
5083	NYSE	CATX	Tue, Nov 5, 2019	0.34	0.34	0.32	0.34
5082	NYSE	CATX	Mon, Nov 4, 2019	0.32	0.34	0.32	0.33
5081	NYSE	CATX	Fri, Nov 1, 2019	0.31	0.32	0.31	0.31
5080	NYSE	CATX	Thu, Oct 31, 2019	0.31	0.33	0.30	0.31
5079	NYSE	CATX	Wed, Oct 30, 2019	0.31	0.31	0.30	0.31
5078	NYSE	CATX	Tue, Oct 29, 2019	0.31	0.31	0.31	0.31
5077	NYSE	CATX	Mon, Oct 28, 2019	0.31	0.31	0.30	0.31
5076	NYSE	CATX	Fri, Oct 25, 2019	0.31	0.31	0.30	0.31
5075	NYSE	CATX	Thu, Oct 24, 2019	0.32	0.32	0.29	0.30
5074	NYSE	CATX	Wed, Oct 23, 2019	0.31	0.31	0.29	0.31
5073	NYSE	CATX	Tue, Oct 22, 2019	0.31	0.32	0.31	0.31
5072	NYSE	CATX	Mon, Oct 21, 2019	0.32	0.32	0.31	0.32
5071	NYSE	CATX	Fri, Oct 18, 2019	0.33	0.33	0.31	0.31
5070	NYSE	CATX	Thu, Oct 17, 2019	0.32	0.33	0.31	0.31
5069	NYSE	CATX	Wed, Oct 16, 2019	0.31	0.32	0.31	0.32
5068	NYSE	CATX	Tue, Oct 15, 2019	0.32	0.32	0.31	0.31
5067	NYSE	CATX	Mon, Oct 14, 2019	0.33	0.33	0.31	0.32
5066	NYSE	CATX	Fri, Oct 11, 2019	0.31	0.32	0.31	0.32
5065	NYSE	CATX	Thu, Oct 10, 2019	0.31	0.32	0.31	0.31
5064	NYSE	CATX	Wed, Oct 9, 2019	0.32	0.33	0.31	0.31
5063	NYSE	CATX	Tue, Oct 8, 2019	0.32	0.33	0.32	0.32
5062	NYSE	CATX	Mon, Oct 7, 2019	0.33	0.33	0.32	0.32
5061	NYSE	CATX	Fri, Oct 4, 2019	0.32	0.33	0.31	0.33
5060	NYSE	CATX	Thu, Oct 3, 2019	0.31	0.34	0.31	0.32
5059	NYSE	CATX	Wed, Oct 2, 2019	0.32	0.33	0.31	0.31
5058	NYSE	CATX	Tue, Oct 1, 2019	0.34	0.34	0.31	0.32
5057	NYSE	CATX	Mon, Sep 30, 2019	0.34	0.34	0.32	0.32
5056	NYSE	CATX	Fri, Sep 27, 2019	0.34	0.36	0.34	0.34
5055	NYSE	CATX	Thu, Sep 26, 2019	0.35	0.36	0.32	0.35
5054	NYSE	CATX	Wed, Sep 25, 2019	0.40	0.41	0.35	0.36
5053	NYSE	CATX	Tue, Sep 24, 2019	0.40	0.42	0.36	0.41
5052	NYSE	CATX	Mon, Sep 23, 2019	0.36	0.40	0.35	0.40
5051	NYSE	CATX	Fri, Sep 20, 2019	0.37	0.37	0.35	0.37
5050	NYSE	CATX	Thu, Sep 19, 2019	0.35	0.37	0.35	0.37
5049	NYSE	CATX	Wed, Sep 18, 2019	0.33	0.38	0.31	0.37
5048	NYSE	CATX	Tue, Sep 17, 2019	0.31	0.32	0.31	0.31
5047	NYSE	CATX	Mon, Sep 16, 2019	0.32	0.33	0.31	0.31
5046	NYSE	CATX	Fri, Sep 13, 2019	0.33	0.33	0.31	0.31
5045	NYSE	CATX	Thu, Sep 12, 2019	0.32	0.33	0.31	0.31
5044	NYSE	CATX	Wed, Sep 11, 2019	0.32	0.34	0.31	0.33
5043	NYSE	CATX	Tue, Sep 10, 2019	0.31	0.33	0.31	0.32
5042	NYSE	CATX	Mon, Sep 9, 2019	0.33	0.33	0.31	0.31
5041	NYSE	CATX	Fri, Sep 6, 2019	0.32	0.33	0.31	0.32
5040	NYSE	CATX	Thu, Sep 5, 2019	0.33	0.33	0.31	0.32
5039	NYSE	CATX	Wed, Sep 4, 2019	0.33	0.33	0.33	0.33
5038	NYSE	CATX	Tue, Sep 3, 2019	0.33	0.33	0.33	0.33
5037	NYSE	CATX	Fri, Aug 30, 2019	0.33	0.34	0.33	0.33
5036	NYSE	CATX	Thu, Aug 29, 2019	0.32	0.33	0.32	0.32
5035	NYSE	CATX	Wed, Aug 28, 2019	0.33	0.33	0.32	0.32
5034	NYSE	CATX	Tue, Aug 27, 2019	0.35	0.36	0.32	0.32
5033	NYSE	CATX	Mon, Aug 26, 2019	0.35	0.38	0.34	0.36
5032	NYSE	CATX	Fri, Aug 23, 2019	0.39	0.39	0.33	0.35
5031	NYSE	CATX	Thu, Aug 22, 2019	0.34	0.39	0.33	0.38
5030	NYSE	CATX	Wed, Aug 21, 2019	0.34	0.34	0.33	0.34
5029	NYSE	CATX	Tue, Aug 20, 2019	0.32	0.34	0.32	0.34
5028	NYSE	CATX	Mon, Aug 19, 2019	0.34	0.34	0.32	0.33
5027	NYSE	CATX	Fri, Aug 16, 2019	0.33	0.34	0.31	0.33
5026	NYSE	CATX	Thu, Aug 15, 2019	0.33	0.33	0.31	0.32
5025	NYSE	CATX	Wed, Aug 14, 2019	0.33	0.34	0.33	0.33
5024	NYSE	CATX	Tue, Aug 13, 2019	0.35	0.35	0.31	0.33
5023	NYSE	CATX	Mon, Aug 12, 2019	0.35	0.36	0.34	0.35
5022	NYSE	CATX	Fri, Aug 9, 2019	0.35	0.37	0.35	0.35
5021	NYSE	CATX	Thu, Aug 8, 2019	0.36	0.38	0.36	0.36
5020	NYSE	CATX	Wed, Aug 7, 2019	0.36	0.38	0.34	0.35
5019	NYSE	CATX	Tue, Aug 6, 2019	0.36	0.38	0.34	0.35
5018	NYSE	CATX	Mon, Aug 5, 2019	0.36	0.38	0.34	0.38
5017	NYSE	CATX	Fri, Aug 2, 2019	0.38	0.40	0.34	0.38
5016	NYSE	CATX	Thu, Aug 1, 2019	0.38	0.40	0.38	0.38
5015	NYSE	CATX	Wed, Jul 31, 2019	0.39	0.40	0.37	0.37
5014	NYSE	CATX	Tue, Jul 30, 2019	0.37	0.39	0.37	0.38
5013	NYSE	CATX	Mon, Jul 29, 2019	0.37	0.39	0.36	0.37
5012	NYSE	CATX	Fri, Jul 26, 2019	0.36	0.39	0.36	0.37
5011	NYSE	CATX	Thu, Jul 25, 2019	0.38	0.39	0.37	0.38
5010	NYSE	CATX	Wed, Jul 24, 2019	0.36	0.40	0.36	0.38
5009	NYSE	CATX	Tue, Jul 23, 2019	0.40	0.41	0.35	0.40
5008	NYSE	CATX	Mon, Jul 22, 2019	0.42	0.42	0.35	0.40
5007	NYSE	CATX	Fri, Jul 19, 2019	0.41	0.42	0.40	0.41
5006	NYSE	CATX	Thu, Jul 18, 2019	0.42	0.42	0.40	0.41
5005	NYSE	CATX	Wed, Jul 17, 2019	0.41	0.42	0.41	0.41
5004	NYSE	CATX	Tue, Jul 16, 2019	0.41	0.42	0.41	0.41
5003	NYSE	CATX	Mon, Jul 15, 2019	0.43	0.43	0.40	0.41
5002	NYSE	CATX	Fri, Jul 12, 2019	0.41	0.42	0.41	0.41
5001	NYSE	CATX	Thu, Jul 11, 2019	0.41	0.42	0.41	0.42
5000	NYSE	CATX	Wed, Jul 10, 2019	0.40	0.42	0.40	0.40
4999	NYSE	CATX	Tue, Jul 9, 2019	0.42	0.42	0.40	0.41
4998	NYSE	CATX	Mon, Jul 8, 2019	0.41	0.42	0.40	0.41
4997	NYSE	CATX	Fri, Jul 5, 2019	0.41	0.42	0.41	0.41
4996	NYSE	CATX	Wed, Jul 3, 2019	0.42	0.42	0.41	0.42
4995	NYSE	CATX	Tue, Jul 2, 2019	0.42	0.42	0.41	0.42
4994	NYSE	CATX	Mon, Jul 1, 2019	0.41	0.42	0.41	0.41
4993	NYSE	CATX	Fri, Jun 28, 2019	0.41	0.42	0.41	0.41
4992	NYSE	CATX	Thu, Jun 27, 2019	0.42	0.44	0.41	0.42
4991	NYSE	CATX	Wed, Jun 26, 2019	0.43	0.44	0.41	0.42
4990	NYSE	CATX	Tue, Jun 25, 2019	0.40	0.44	0.40	0.42
4989	NYSE	CATX	Mon, Jun 24, 2019	0.42	0.42	0.41	0.41
4988	NYSE	CATX	Fri, Jun 21, 2019	0.42	0.44	0.41	0.44
4987	NYSE	CATX	Thu, Jun 20, 2019	0.42	0.44	0.41	0.42
4986	NYSE	CATX	Wed, Jun 19, 2019	0.41	0.44	0.41	0.42
4985	NYSE	CATX	Tue, Jun 18, 2019	0.43	0.44	0.41	0.43
4984	NYSE	CATX	Mon, Jun 17, 2019	0.43	0.44	0.43	0.43
4983	NYSE	CATX	Fri, Jun 14, 2019	0.43	0.44	0.42	0.44
4982	NYSE	CATX	Thu, Jun 13, 2019	0.43	0.43	0.42	0.43
4981	NYSE	CATX	Wed, Jun 12, 2019	0.41	0.44	0.40	0.42
4980	NYSE	CATX	Tue, Jun 11, 2019	0.39	0.42	0.39	0.41
4979	NYSE	CATX	Mon, Jun 10, 2019	0.38	0.42	0.38	0.40
4978	NYSE	CATX	Fri, Jun 7, 2019	0.43	0.44	0.39	0.40
4977	NYSE	CATX	Thu, Jun 6, 2019	0.46	0.46	0.41	0.43
4976	NYSE	CATX	Wed, Jun 5, 2019	0.41	0.46	0.41	0.44
4975	NYSE	CATX	Tue, Jun 4, 2019	0.45	0.45	0.40	0.42
4974	NYSE	CATX	Mon, Jun 3, 2019	0.46	0.46	0.43	0.45
4973	NYSE	CATX	Fri, May 31, 2019	0.47	0.47	0.44	0.46
4972	NYSE	CATX	Thu, May 30, 2019	0.45	0.47	0.44	0.46
4971	NYSE	CATX	Wed, May 29, 2019	0.46	0.47	0.43	0.44
4970	NYSE	CATX	Tue, May 28, 2019	0.46	0.48	0.45	0.45
4969	NYSE	CATX	Fri, May 24, 2019	0.49	0.49	0.46	0.47
4968	NYSE	CATX	Thu, May 23, 2019	0.46	0.49	0.46	0.47
4967	NYSE	CATX	Wed, May 22, 2019	0.45	0.50	0.43	0.46
4966	NYSE	CATX	Tue, May 21, 2019	0.45	0.45	0.43	0.44
4965	NYSE	CATX	Mon, May 20, 2019	0.46	0.46	0.42	0.44
4964	NYSE	CATX	Fri, May 17, 2019	0.44	0.46	0.43	0.45
4963	NYSE	CATX	Thu, May 16, 2019	0.44	0.44	0.42	0.44
4962	NYSE	CATX	Wed, May 15, 2019	0.43	0.45	0.43	0.44
4961	NYSE	CATX	Tue, May 14, 2019	0.43	0.45	0.43	0.43
4960	NYSE	CATX	Mon, May 13, 2019	0.44	0.45	0.41	0.42
4959	NYSE	CATX	Fri, May 10, 2019	0.44	0.45	0.42	0.44
4958	NYSE	CATX	Thu, May 9, 2019	0.40	0.43	0.40	0.43
4957	NYSE	CATX	Wed, May 8, 2019	0.42	0.43	0.40	0.41
4956	NYSE	CATX	Tue, May 7, 2019	0.43	0.43	0.40	0.42
4955	NYSE	CATX	Mon, May 6, 2019	0.40	0.43	0.40	0.41
4954	NYSE	CATX	Fri, May 3, 2019	0.39	0.42	0.39	0.40
4953	NYSE	CATX	Thu, May 2, 2019	0.41	0.42	0.39	0.39
4952	NYSE	CATX	Wed, May 1, 2019	0.41	0.42	0.40	0.42
4951	NYSE	CATX	Tue, Apr 30, 2019	0.43	0.43	0.41	0.41
4950	NYSE	CATX	Mon, Apr 29, 2019	0.44	0.44	0.42	0.43
4949	NYSE	CATX	Fri, Apr 26, 2019	0.41	0.44	0.41	0.44
4948	NYSE	CATX	Thu, Apr 25, 2019	0.43	0.45	0.42	0.43
4947	NYSE	CATX	Wed, Apr 24, 2019	0.43	0.43	0.41	0.42
4946	NYSE	CATX	Tue, Apr 23, 2019	0.39	0.44	0.39	0.42
4945	NYSE	CATX	Mon, Apr 22, 2019	0.40	0.40	0.38	0.39
4944	NYSE	CATX	Thu, Apr 18, 2019	0.39	0.40	0.38	0.39
4943	NYSE	CATX	Wed, Apr 17, 2019	0.40	0.40	0.39	0.39
4942	NYSE	CATX	Tue, Apr 16, 2019	0.39	0.40	0.39	0.40
4941	NYSE	CATX	Mon, Apr 15, 2019	0.41	0.41	0.38	0.39
4940	NYSE	CATX	Fri, Apr 12, 2019	0.40	0.41	0.39	0.40
4939	NYSE	CATX	Thu, Apr 11, 2019	0.41	0.41	0.39	0.41
4938	NYSE	CATX	Wed, Apr 10, 2019	0.41	0.41	0.40	0.40
4937	NYSE	CATX	Tue, Apr 9, 2019	0.38	0.41	0.38	0.39
4936	NYSE	CATX	Mon, Apr 8, 2019	0.39	0.39	0.38	0.38
4935	NYSE	CATX	Fri, Apr 5, 2019	0.37	0.38	0.37	0.38
4934	NYSE	CATX	Thu, Apr 4, 2019	0.38	0.38	0.37	0.37
4933	NYSE	CATX	Wed, Apr 3, 2019	0.38	0.38	0.37	0.37
4932	NYSE	CATX	Tue, Apr 2, 2019	0.39	0.39	0.37	0.39
4931	NYSE	CATX	Mon, Apr 1, 2019	0.37	0.39	0.37	0.39
4930	NYSE	CATX	Fri, Mar 29, 2019	0.38	0.38	0.37	0.37
4929	NYSE	CATX	Thu, Mar 28, 2019	0.37	0.38	0.37	0.38
4928	NYSE	CATX	Wed, Mar 27, 2019	0.36	0.38	0.36	0.36
4927	NYSE	CATX	Tue, Mar 26, 2019	0.37	0.38	0.36	0.37
4926	NYSE	CATX	Mon, Mar 25, 2019	0.38	0.38	0.37	0.37
4925	NYSE	CATX	Fri, Mar 22, 2019	0.39	0.39	0.36	0.38
4924	NYSE	CATX	Thu, Mar 21, 2019	0.39	0.39	0.34	0.37
4923	NYSE	CATX	Wed, Mar 20, 2019	0.38	0.39	0.38	0.38
4922	NYSE	CATX	Tue, Mar 19, 2019	0.38	0.38	0.38	0.38
4921	NYSE	CATX	Mon, Mar 18, 2019	0.38	0.39	0.38	0.38
4920	NYSE	CATX	Fri, Mar 15, 2019	0.37	0.38	0.35	0.38
4919	NYSE	CATX	Thu, Mar 14, 2019	0.39	0.39	0.37	0.37
4918	NYSE	CATX	Wed, Mar 13, 2019	0.37	0.39	0.37	0.39
4917	NYSE	CATX	Tue, Mar 12, 2019	0.39	0.39	0.38	0.38
4916	NYSE	CATX	Mon, Mar 11, 2019	0.37	0.38	0.37	0.38
4915	NYSE	CATX	Fri, Mar 8, 2019	0.39	0.39	0.37	0.37
4914	NYSE	CATX	Thu, Mar 7, 2019	0.38	0.39	0.37	0.38
4913	NYSE	CATX	Wed, Mar 6, 2019	0.38	0.39	0.38	0.38
4912	NYSE	CATX	Tue, Mar 5, 2019	0.40	0.40	0.38	0.38
4911	NYSE	CATX	Mon, Mar 4, 2019	0.38	0.40	0.37	0.39
4910	NYSE	CATX	Fri, Mar 1, 2019	0.40	0.40	0.38	0.39
4909	NYSE	CATX	Thu, Feb 28, 2019	0.39	0.40	0.38	0.39
4908	NYSE	CATX	Wed, Feb 27, 2019	0.41	0.41	0.38	0.40
4907	NYSE	CATX	Tue, Feb 26, 2019	0.37	0.41	0.37	0.40
4906	NYSE	CATX	Mon, Feb 25, 2019	0.39	0.40	0.38	0.39
4905	NYSE	CATX	Fri, Feb 22, 2019	0.39	0.39	0.38	0.39
4904	NYSE	CATX	Thu, Feb 21, 2019	0.37	0.40	0.36	0.39
4903	NYSE	CATX	Wed, Feb 20, 2019	0.38	0.39	0.35	0.35
4902	NYSE	CATX	Tue, Feb 19, 2019	0.40	0.42	0.34	0.37
4901	NYSE	CATX	Fri, Feb 15, 2019	0.39	0.42	0.39	0.39
4900	NYSE	CATX	Thu, Feb 14, 2019	0.41	0.44	0.38	0.39
4899	NYSE	CATX	Wed, Feb 13, 2019	0.43	0.46	0.41	0.42
4898	NYSE	CATX	Tue, Feb 12, 2019	0.45	0.46	0.43	0.46
4897	NYSE	CATX	Mon, Feb 11, 2019	0.45	0.45	0.43	0.43
4896	NYSE	CATX	Fri, Feb 8, 2019	0.42	0.45	0.42	0.43
4895	NYSE	CATX	Thu, Feb 7, 2019	0.46	0.46	0.42	0.43
4894	NYSE	CATX	Wed, Feb 6, 2019	0.44	0.45	0.44	0.45
4893	NYSE	CATX	Tue, Feb 5, 2019	0.44	0.45	0.42	0.43
4892	NYSE	CATX	Mon, Feb 4, 2019	0.43	0.45	0.42	0.44
4891	NYSE	CATX	Fri, Feb 1, 2019	0.45	0.46	0.42	0.43
4890	NYSE	CATX	Thu, Jan 31, 2019	0.44	0.46	0.41	0.45
4889	NYSE	CATX	Wed, Jan 30, 2019	0.42	0.43	0.40	0.42
4888	NYSE	CATX	Tue, Jan 29, 2019	0.42	0.46	0.42	0.43
4887	NYSE	CATX	Mon, Jan 28, 2019	0.40	0.41	0.39	0.40
4886	NYSE	CATX	Fri, Jan 25, 2019	0.39	0.40	0.38	0.39
4885	NYSE	CATX	Thu, Jan 24, 2019	0.41	0.41	0.38	0.39
4884	NYSE	CATX	Wed, Jan 23, 2019	0.38	0.40	0.38	0.39
4883	NYSE	CATX	Tue, Jan 22, 2019	0.38	0.41	0.37	0.37
4882	NYSE	CATX	Fri, Jan 18, 2019	0.41	0.42	0.40	0.41
4881	NYSE	CATX	Thu, Jan 17, 2019	0.39	0.42	0.39	0.40
4880	NYSE	CATX	Wed, Jan 16, 2019	0.38	0.40	0.38	0.40
4879	NYSE	CATX	Tue, Jan 15, 2019	0.39	0.40	0.37	0.38
4878	NYSE	CATX	Mon, Jan 14, 2019	0.39	0.40	0.37	0.38
4877	NYSE	CATX	Fri, Jan 11, 2019	0.37	0.40	0.37	0.38
4876	NYSE	CATX	Thu, Jan 10, 2019	0.38	0.41	0.36	0.39
4875	NYSE	CATX	Wed, Jan 9, 2019	0.39	0.39	0.37	0.38
4874	NYSE	CATX	Tue, Jan 8, 2019	0.37	0.38	0.36	0.37
4873	NYSE	CATX	Mon, Jan 7, 2019	0.39	0.39	0.35	0.38
4872	NYSE	CATX	Fri, Jan 4, 2019	0.34	0.39	0.33	0.37
4871	NYSE	CATX	Thu, Jan 3, 2019	0.32	0.35	0.30	0.33
4870	NYSE	CATX	Wed, Jan 2, 2019	0.29	0.32	0.29	0.32
4869	NYSE	CATX	Mon, Dec 31, 2018	0.32	0.33	0.28	0.30
4868	NYSE	CATX	Fri, Dec 28, 2018	0.27	0.35	0.27	0.32
4867	NYSE	CATX	Thu, Dec 27, 2018	0.30	0.33	0.27	0.27
4866	NYSE	CATX	Wed, Dec 26, 2018	0.36	0.36	0.31	0.32
4865	NYSE	CATX	Mon, Dec 24, 2018	0.35	0.35	0.30	0.33
4864	NYSE	CATX	Fri, Dec 21, 2018	0.36	0.38	0.31	0.31
4863	NYSE	CATX	Thu, Dec 20, 2018	0.40	0.40	0.30	0.37
4862	NYSE	CATX	Wed, Dec 19, 2018	0.40	0.41	0.38	0.38
4861	NYSE	CATX	Tue, Dec 18, 2018	0.40	0.43	0.39	0.40
4860	NYSE	CATX	Mon, Dec 17, 2018	0.41	0.43	0.40	0.41
4859	NYSE	CATX	Fri, Dec 14, 2018	0.41	0.43	0.41	0.42
4858	NYSE	CATX	Thu, Dec 13, 2018	0.41	0.44	0.41	0.42
4857	NYSE	CATX	Wed, Dec 12, 2018	0.40	0.42	0.40	0.41
4856	NYSE	CATX	Tue, Dec 11, 2018	0.41	0.42	0.40	0.40
4855	NYSE	CATX	Mon, Dec 10, 2018	0.41	0.43	0.41	0.41
4854	NYSE	CATX	Fri, Dec 7, 2018	0.41	0.43	0.41	0.42
4853	NYSE	CATX	Thu, Dec 6, 2018	0.40	0.44	0.40	0.41
4852	NYSE	CATX	Tue, Dec 4, 2018	0.41	0.44	0.40	0.40
4851	NYSE	CATX	Mon, Dec 3, 2018	0.42	0.45	0.41	0.43
4850	NYSE	CATX	Fri, Nov 30, 2018	0.43	0.44	0.41	0.41
4849	NYSE	CATX	Thu, Nov 29, 2018	0.41	0.44	0.41	0.43
4848	NYSE	CATX	Wed, Nov 28, 2018	0.41	0.43	0.41	0.42
4847	NYSE	CATX	Tue, Nov 27, 2018	0.44	0.44	0.41	0.42
4846	NYSE	CATX	Mon, Nov 26, 2018	0.43	0.45	0.40	0.41
4845	NYSE	CATX	Fri, Nov 23, 2018	0.40	0.43	0.40	0.42
4844	NYSE	CATX	Wed, Nov 21, 2018	0.42	0.43	0.41	0.42
4843	NYSE	CATX	Tue, Nov 20, 2018	0.41	0.41	0.39	0.40
4842	NYSE	CATX	Mon, Nov 19, 2018	0.41	0.42	0.40	0.40
4841	NYSE	CATX	Fri, Nov 16, 2018	0.40	0.42	0.39	0.39
4840	NYSE	CATX	Thu, Nov 15, 2018	0.40	0.40	0.39	0.39
4839	NYSE	CATX	Wed, Nov 14, 2018	0.41	0.41	0.39	0.39
4838	NYSE	CATX	Tue, Nov 13, 2018	0.43	0.43	0.39	0.41
4837	NYSE	CATX	Mon, Nov 12, 2018	0.41	0.41	0.39	0.39
4836	NYSE	CATX	Fri, Nov 9, 2018	0.42	0.44	0.38	0.39
4835	NYSE	CATX	Thu, Nov 8, 2018	0.49	0.50	0.42	0.44
4834	NYSE	CATX	Wed, Nov 7, 2018	0.48	0.49	0.46	0.48
4833	NYSE	CATX	Tue, Nov 6, 2018	0.46	0.49	0.45	0.46
4832	NYSE	CATX	Mon, Nov 5, 2018	0.46	0.48	0.46	0.46
4831	NYSE	CATX	Fri, Nov 2, 2018	0.47	0.48	0.45	0.46
4830	NYSE	CATX	Thu, Nov 1, 2018	0.44	0.48	0.44	0.47
4829	NYSE	CATX	Wed, Oct 31, 2018	0.45	0.48	0.44	0.46
4828	NYSE	CATX	Tue, Oct 30, 2018	0.44	0.46	0.44	0.45
4827	NYSE	CATX	Mon, Oct 29, 2018	0.46	0.48	0.44	0.44
4826	NYSE	CATX	Fri, Oct 26, 2018	0.47	0.48	0.46	0.46
4825	NYSE	CATX	Thu, Oct 25, 2018	0.47	0.50	0.46	0.46
4824	NYSE	CATX	Wed, Oct 24, 2018	0.49	0.50	0.47	0.47
4823	NYSE	CATX	Tue, Oct 23, 2018	0.47	0.52	0.47	0.49
4822	NYSE	CATX	Mon, Oct 22, 2018	0.46	0.51	0.46	0.49
4821	NYSE	CATX	Fri, Oct 19, 2018	0.50	0.52	0.49	0.50
4820	NYSE	CATX	Thu, Oct 18, 2018	0.50	0.50	0.47	0.49
4819	NYSE	CATX	Wed, Oct 17, 2018	0.50	0.51	0.48	0.49
4818	NYSE	CATX	Tue, Oct 16, 2018	0.50	0.50	0.47	0.48
4817	NYSE	CATX	Mon, Oct 15, 2018	0.48	0.49	0.46	0.48
4816	NYSE	CATX	Fri, Oct 12, 2018	0.45	0.48	0.45	0.47
4815	NYSE	CATX	Thu, Oct 11, 2018	0.45	0.48	0.44	0.47
4814	NYSE	CATX	Wed, Oct 10, 2018	0.48	0.48	0.45	0.45
4813	NYSE	CATX	Tue, Oct 9, 2018	0.48	0.49	0.46	0.46
4812	NYSE	CATX	Mon, Oct 8, 2018	0.49	0.51	0.45	0.48
4811	NYSE	CATX	Fri, Oct 5, 2018	0.50	0.51	0.49	0.50
4810	NYSE	CATX	Thu, Oct 4, 2018	0.54	0.54	0.49	0.50
4809	NYSE	CATX	Wed, Oct 3, 2018	0.50	0.52	0.46	0.51
4808	NYSE	CATX	Tue, Oct 2, 2018	0.52	0.52	0.46	0.50
4807	NYSE	CATX	Mon, Oct 1, 2018	0.52	0.53	0.51	0.52
4806	NYSE	CATX	Fri, Sep 28, 2018	0.52	0.54	0.51	0.52
4805	NYSE	CATX	Thu, Sep 27, 2018	0.52	0.54	0.51	0.52
4804	NYSE	CATX	Wed, Sep 26, 2018	0.50	0.53	0.50	0.53
4803	NYSE	CATX	Tue, Sep 25, 2018	0.58	0.61	0.57	0.58
4802	NYSE	CATX	Mon, Sep 24, 2018	0.57	0.58	0.55	0.56
4801	NYSE	CATX	Fri, Sep 21, 2018	0.56	0.56	0.54	0.56
4800	NYSE	CATX	Thu, Sep 20, 2018	0.53	0.56	0.53	0.55
4799	NYSE	CATX	Wed, Sep 19, 2018	0.56	0.57	0.53	0.53
4798	NYSE	CATX	Tue, Sep 18, 2018	0.54	0.61	0.52	0.57
4797	NYSE	CATX	Mon, Sep 17, 2018	0.53	0.54	0.52	0.53
4796	NYSE	CATX	Fri, Sep 14, 2018	0.53	0.55	0.52	0.53
4795	NYSE	CATX	Thu, Sep 13, 2018	0.54	0.55	0.53	0.53
4794	NYSE	CATX	Wed, Sep 12, 2018	0.53	0.55	0.52	0.53
4793	NYSE	CATX	Tue, Sep 11, 2018	0.53	0.56	0.51	0.53
4792	NYSE	CATX	Mon, Sep 10, 2018	0.53	0.57	0.52	0.53
4791	NYSE	CATX	Fri, Sep 7, 2018	0.53	0.59	0.52	0.53
4790	NYSE	CATX	Thu, Sep 6, 2018	0.60	0.60	0.52	0.55
4789	NYSE	CATX	Wed, Sep 5, 2018	0.52	0.60	0.51	0.59
4788	NYSE	CATX	Tue, Sep 4, 2018	0.50	0.54	0.50	0.51
4787	NYSE	CATX	Fri, Aug 31, 2018	0.50	0.52	0.50	0.51
4786	NYSE	CATX	Thu, Aug 30, 2018	0.50	0.52	0.50	0.51
4785	NYSE	CATX	Wed, Aug 29, 2018	0.51	0.53	0.48	0.51
4784	NYSE	CATX	Tue, Aug 28, 2018	0.52	0.53	0.50	0.51
4783	NYSE	CATX	Mon, Aug 27, 2018	0.53	0.54	0.51	0.52
4782	NYSE	CATX	Fri, Aug 24, 2018	0.53	0.53	0.51	0.52
4781	NYSE	CATX	Thu, Aug 23, 2018	0.54	0.55	0.50	0.52
4780	NYSE	CATX	Wed, Aug 22, 2018	0.55	0.55	0.54	0.54
4779	NYSE	CATX	Tue, Aug 21, 2018	0.54	0.55	0.54	0.54
4778	NYSE	CATX	Mon, Aug 20, 2018	0.58	0.58	0.54	0.55
4777	NYSE	CATX	Fri, Aug 17, 2018	0.57	0.58	0.55	0.57
4776	NYSE	CATX	Thu, Aug 16, 2018	0.54	0.58	0.54	0.55
4775	NYSE	CATX	Wed, Aug 15, 2018	0.56	0.59	0.54	0.54
4774	NYSE	CATX	Tue, Aug 14, 2018	0.57	0.60	0.56	0.57
4773	NYSE	CATX	Mon, Aug 13, 2018	0.58	0.58	0.55	0.57
4772	NYSE	CATX	Fri, Aug 10, 2018	0.56	0.60	0.54	0.58
4771	NYSE	CATX	Thu, Aug 9, 2018	0.59	0.59	0.55	0.56
4770	NYSE	CATX	Wed, Aug 8, 2018	0.58	0.59	0.52	0.57
4769	NYSE	CATX	Tue, Aug 7, 2018	0.61	0.61	0.56	0.58
4768	NYSE	CATX	Mon, Aug 6, 2018	0.60	0.62	0.57	0.59
4767	NYSE	CATX	Fri, Aug 3, 2018	0.58	0.62	0.57	0.58
4766	NYSE	CATX	Thu, Aug 2, 2018	0.57	0.60	0.56	0.57
4765	NYSE	CATX	Wed, Aug 1, 2018	0.62	0.62	0.57	0.58
4764	NYSE	CATX	Tue, Jul 31, 2018	0.66	0.66	0.60	0.62
4763	NYSE	CATX	Mon, Jul 30, 2018	0.59	0.67	0.59	0.66
4762	NYSE	CATX	Fri, Jul 27, 2018	0.64	0.64	0.55	0.58
4761	NYSE	CATX	Thu, Jul 26, 2018	0.53	0.65	0.50	0.61
4760	NYSE	CATX	Wed, Jul 25, 2018	0.50	0.53	0.50	0.52
4759	NYSE	CATX	Tue, Jul 24, 2018	0.52	0.54	0.50	0.51
4758	NYSE	CATX	Mon, Jul 23, 2018	0.56	0.56	0.51	0.52
4757	NYSE	CATX	Fri, Jul 20, 2018	0.55	0.56	0.53	0.53
4756	NYSE	CATX	Thu, Jul 19, 2018	0.54	0.57	0.53	0.54
4755	NYSE	CATX	Wed, Jul 18, 2018	0.54	0.56	0.51	0.55
4754	NYSE	CATX	Tue, Jul 17, 2018	0.60	0.60	0.53	0.54
4753	NYSE	CATX	Mon, Jul 16, 2018	0.62	0.62	0.55	0.59
4752	NYSE	CATX	Fri, Jul 13, 2018	0.62	0.63	0.60	0.61
4751	NYSE	CATX	Thu, Jul 12, 2018	0.69	0.69	0.62	0.62
4750	NYSE	CATX	Wed, Jul 11, 2018	0.68	0.68	0.60	0.66
4749	NYSE	CATX	Tue, Jul 10, 2018	0.72	0.72	0.63	0.68
4748	NYSE	CATX	Mon, Jul 9, 2018	0.50	1.22	0.50	1.07
4747	NYSE	CATX	Fri, Jul 6, 2018	0.44	0.46	0.43	0.44
4746	NYSE	CATX	Thu, Jul 5, 2018	0.43	0.46	0.43	0.44
4745	NYSE	CATX	Tue, Jul 3, 2018	0.43	0.43	0.43	0.43
4744	NYSE	CATX	Mon, Jul 2, 2018	0.45	0.46	0.43	0.44
4743	NYSE	CATX	Fri, Jun 29, 2018	0.43	0.47	0.43	0.45
4742	NYSE	CATX	Thu, Jun 28, 2018	0.43	0.45	0.43	0.44
4741	NYSE	CATX	Wed, Jun 27, 2018	0.45	0.45	0.43	0.43
4740	NYSE	CATX	Tue, Jun 26, 2018	0.45	0.46	0.44	0.45
4739	NYSE	CATX	Mon, Jun 25, 2018	0.47	0.47	0.44	0.45
4738	NYSE	CATX	Fri, Jun 22, 2018	0.44	0.48	0.44	0.46
4737	NYSE	CATX	Thu, Jun 21, 2018	0.47	0.48	0.45	0.46
4736	NYSE	CATX	Wed, Jun 20, 2018	0.47	0.48	0.46	0.47
4735	NYSE	CATX	Tue, Jun 19, 2018	0.46	0.48	0.44	0.46
4734	NYSE	CATX	Mon, Jun 18, 2018	0.52	0.52	0.44	0.45
4733	NYSE	CATX	Fri, Jun 15, 2018	0.44	0.53	0.44	0.53
4732	NYSE	CATX	Thu, Jun 14, 2018	0.46	0.46	0.43	0.44
4731	NYSE	CATX	Wed, Jun 13, 2018	0.45	0.48	0.45	0.46
4730	NYSE	CATX	Tue, Jun 12, 2018	0.44	0.47	0.43	0.46
4729	NYSE	CATX	Mon, Jun 11, 2018	0.46	0.48	0.45	0.45
4728	NYSE	CATX	Fri, Jun 8, 2018	0.49	0.49	0.46	0.46
4727	NYSE	CATX	Thu, Jun 7, 2018	0.50	0.50	0.47	0.48
4726	NYSE	CATX	Wed, Jun 6, 2018	0.49	0.50	0.45	0.46
4725	NYSE	CATX	Tue, Jun 5, 2018	0.49	0.51	0.49	0.50
4724	NYSE	CATX	Mon, Jun 4, 2018	0.52	0.52	0.49	0.50
4723	NYSE	CATX	Fri, Jun 1, 2018	0.52	0.52	0.50	0.52
4722	NYSE	CATX	Thu, May 31, 2018	0.51	0.53	0.51	0.52
4721	NYSE	CATX	Wed, May 30, 2018	0.52	0.52	0.50	0.51
4720	NYSE	CATX	Tue, May 29, 2018	0.51	0.51	0.49	0.50
4719	NYSE	CATX	Fri, May 25, 2018	0.51	0.51	0.50	0.51
4718	NYSE	CATX	Thu, May 24, 2018	0.49	0.51	0.49	0.50
4717	NYSE	CATX	Wed, May 23, 2018	0.53	0.54	0.50	0.51
4716	NYSE	CATX	Tue, May 22, 2018	0.51	0.53	0.48	0.52
4715	NYSE	CATX	Mon, May 21, 2018	0.54	0.55	0.51	0.53
4714	NYSE	CATX	Fri, May 18, 2018	0.56	0.56	0.53	0.54
4713	NYSE	CATX	Thu, May 17, 2018	0.56	0.57	0.52	0.55
4712	NYSE	CATX	Wed, May 16, 2018	0.55	0.57	0.53	0.54
4711	NYSE	CATX	Tue, May 15, 2018	0.55	0.56	0.52	0.53
4710	NYSE	CATX	Mon, May 14, 2018	0.55	0.55	0.48	0.51
4709	NYSE	CATX	Fri, May 11, 2018	0.51	0.65	0.51	0.54
4708	NYSE	CATX	Thu, May 10, 2018	0.40	0.42	0.39	0.42
4707	NYSE	CATX	Wed, May 9, 2018	0.39	0.40	0.36	0.39
4706	NYSE	CATX	Tue, May 8, 2018	0.43	0.44	0.40	0.41
4705	NYSE	CATX	Mon, May 7, 2018	0.44	0.44	0.41	0.44
4704	NYSE	CATX	Fri, May 4, 2018	0.46	0.46	0.44	0.44
4703	NYSE	CATX	Thu, May 3, 2018	0.47	0.48	0.45	0.47
4702	NYSE	CATX	Wed, May 2, 2018	0.46	0.47	0.45	0.47
4701	NYSE	CATX	Tue, May 1, 2018	0.47	0.48	0.46	0.47
4700	NYSE	CATX	Mon, Apr 30, 2018	0.47	0.48	0.46	0.47
4699	NYSE	CATX	Fri, Apr 27, 2018	0.45	0.47	0.44	0.47
4698	NYSE	CATX	Thu, Apr 26, 2018	0.46	0.47	0.45	0.46
4697	NYSE	CATX	Wed, Apr 25, 2018	0.45	0.47	0.43	0.46
4696	NYSE	CATX	Tue, Apr 24, 2018	0.42	0.46	0.42	0.44
4695	NYSE	CATX	Mon, Apr 23, 2018	0.43	0.44	0.41	0.43
4694	NYSE	CATX	Fri, Apr 20, 2018	0.42	0.45	0.42	0.44
4693	NYSE	CATX	Thu, Apr 19, 2018	0.44	0.45	0.43	0.44
4692	NYSE	CATX	Wed, Apr 18, 2018	0.44	0.45	0.42	0.44
4691	NYSE	CATX	Tue, Apr 17, 2018	0.44	0.44	0.40	0.42
4690	NYSE	CATX	Mon, Apr 16, 2018	0.43	0.44	0.40	0.42
4689	NYSE	CATX	Fri, Apr 13, 2018	0.42	0.45	0.42	0.43
4688	NYSE	CATX	Thu, Apr 12, 2018	0.43	0.43	0.40	0.43
4687	NYSE	CATX	Wed, Apr 11, 2018	0.41	0.43	0.40	0.42
4686	NYSE	CATX	Tue, Apr 10, 2018	0.40	0.43	0.40	0.42
4685	NYSE	CATX	Mon, Apr 9, 2018	0.40	0.43	0.40	0.41
4684	NYSE	CATX	Fri, Apr 6, 2018	0.42	0.43	0.41	0.42
4683	NYSE	CATX	Thu, Apr 5, 2018	0.43	0.43	0.41	0.41
4682	NYSE	CATX	Wed, Apr 4, 2018	0.40	0.43	0.40	0.43
4681	NYSE	CATX	Tue, Apr 3, 2018	0.42	0.42	0.40	0.40
4680	NYSE	CATX	Mon, Apr 2, 2018	0.44	0.44	0.40	0.40
4679	NYSE	CATX	Thu, Mar 29, 2018	0.42	0.44	0.41	0.42
4678	NYSE	CATX	Wed, Mar 28, 2018	0.44	0.45	0.42	0.43
4677	NYSE	CATX	Tue, Mar 27, 2018	0.43	0.45	0.42	0.42
4676	NYSE	CATX	Mon, Mar 26, 2018	0.44	0.45	0.42	0.44
4675	NYSE	CATX	Fri, Mar 23, 2018	0.45	0.45	0.43	0.44
4674	NYSE	CATX	Thu, Mar 22, 2018	0.43	0.46	0.42	0.45
4673	NYSE	CATX	Wed, Mar 21, 2018	0.44	0.44	0.42	0.44
4672	NYSE	CATX	Tue, Mar 20, 2018	0.42	0.45	0.42	0.42
4671	NYSE	CATX	Mon, Mar 19, 2018	0.42	0.46	0.40	0.40
4670	NYSE	CATX	Fri, Mar 16, 2018	0.44	0.45	0.43	0.43
4669	NYSE	CATX	Thu, Mar 15, 2018	0.44	0.46	0.43	0.44
4668	NYSE	CATX	Wed, Mar 14, 2018	0.43	0.46	0.43	0.44
4667	NYSE	CATX	Tue, Mar 13, 2018	0.44	0.46	0.43	0.44
4666	NYSE	CATX	Mon, Mar 12, 2018	0.45	0.46	0.43	0.44
4665	NYSE	CATX	Fri, Mar 9, 2018	0.46	0.46	0.43	0.45
4664	NYSE	CATX	Thu, Mar 8, 2018	0.43	0.47	0.42	0.46
4663	NYSE	CATX	Wed, Mar 7, 2018	0.43	0.46	0.42	0.43
4662	NYSE	CATX	Tue, Mar 6, 2018	0.42	0.46	0.42	0.44
4661	NYSE	CATX	Mon, Mar 5, 2018	0.44	0.46	0.42	0.44
4660	NYSE	CATX	Fri, Mar 2, 2018	0.45	0.45	0.41	0.45
4659	NYSE	CATX	Thu, Mar 1, 2018	0.42	0.45	0.40	0.44
4658	NYSE	CATX	Wed, Feb 28, 2018	0.43	0.46	0.42	0.42
4657	NYSE	CATX	Tue, Feb 27, 2018	0.46	0.47	0.42	0.42
4656	NYSE	CATX	Mon, Feb 26, 2018	0.46	0.47	0.43	0.46
4655	NYSE	CATX	Fri, Feb 23, 2018	0.45	0.47	0.44	0.46
4654	NYSE	CATX	Thu, Feb 22, 2018	0.43	0.47	0.42	0.45
4653	NYSE	CATX	Wed, Feb 21, 2018	0.44	0.46	0.43	0.44
4652	NYSE	CATX	Tue, Feb 20, 2018	0.42	0.45	0.41	0.43
4651	NYSE	CATX	Fri, Feb 16, 2018	0.44	0.47	0.41	0.41
4650	NYSE	CATX	Thu, Feb 15, 2018	0.47	0.47	0.43	0.45
4649	NYSE	CATX	Wed, Feb 14, 2018	0.41	0.47	0.41	0.45
4648	NYSE	CATX	Tue, Feb 13, 2018	0.45	0.47	0.40	0.44
4647	NYSE	CATX	Mon, Feb 12, 2018	0.47	0.48	0.45	0.45
4646	NYSE	CATX	Fri, Feb 9, 2018	0.48	0.51	0.44	0.47
4645	NYSE	CATX	Thu, Feb 8, 2018	0.44	0.48	0.44	0.48
4644	NYSE	CATX	Wed, Feb 7, 2018	0.47	0.47	0.45	0.46
4643	NYSE	CATX	Tue, Feb 6, 2018	0.46	0.48	0.45	0.46
4642	NYSE	CATX	Mon, Feb 5, 2018	0.45	0.49	0.45	0.47
4641	NYSE	CATX	Fri, Feb 2, 2018	0.45	0.49	0.45	0.47
4640	NYSE	CATX	Thu, Feb 1, 2018	0.47	0.49	0.46	0.47
4639	NYSE	CATX	Wed, Jan 31, 2018	0.47	0.50	0.46	0.48
4638	NYSE	CATX	Tue, Jan 30, 2018	0.49	0.50	0.45	0.48
4637	NYSE	CATX	Mon, Jan 29, 2018	0.50	0.52	0.49	0.49
4636	NYSE	CATX	Fri, Jan 26, 2018	0.46	0.50	0.46	0.49
4635	NYSE	CATX	Thu, Jan 25, 2018	0.46	0.49	0.45	0.46
4634	NYSE	CATX	Wed, Jan 24, 2018	0.45	0.48	0.45	0.45
4633	NYSE	CATX	Tue, Jan 23, 2018	0.43	0.44	0.43	0.43
4632	NYSE	CATX	Mon, Jan 22, 2018	0.42	0.44	0.41	0.43
4631	NYSE	CATX	Fri, Jan 19, 2018	0.40	0.43	0.40	0.41
4630	NYSE	CATX	Thu, Jan 18, 2018	0.41	0.43	0.40	0.43
4629	NYSE	CATX	Wed, Jan 17, 2018	0.42	0.43	0.41	0.41
4628	NYSE	CATX	Tue, Jan 16, 2018	0.44	0.45	0.41	0.43
4627	NYSE	CATX	Fri, Jan 12, 2018	0.43	0.44	0.42	0.44
4626	NYSE	CATX	Thu, Jan 11, 2018	0.45	0.45	0.41	0.43
4625	NYSE	CATX	Wed, Jan 10, 2018	0.44	0.45	0.42	0.44
4624	NYSE	CATX	Tue, Jan 9, 2018	0.45	0.45	0.42	0.44
4623	NYSE	CATX	Mon, Jan 8, 2018	0.44	0.45	0.42	0.43
4622	NYSE	CATX	Fri, Jan 5, 2018	0.40	0.41	0.40	0.41
4621	NYSE	CATX	Thu, Jan 4, 2018	0.41	0.41	0.39	0.40
4620	NYSE	CATX	Wed, Jan 3, 2018	0.39	0.43	0.39	0.40
4619	NYSE	CATX	Tue, Jan 2, 2018	0.40	0.43	0.40	0.41
4618	NYSE	CATX	Fri, Dec 29, 2017	0.41	0.42	0.39	0.40
4617	NYSE	CATX	Thu, Dec 28, 2017	0.42	0.42	0.41	0.41
4616	NYSE	CATX	Wed, Dec 27, 2017	0.43	0.45	0.41	0.42
4615	NYSE	CATX	Tue, Dec 26, 2017	0.42	0.44	0.41	0.42
4614	NYSE	CATX	Fri, Dec 22, 2017	0.41	0.45	0.41	0.45
4613	NYSE	CATX	Thu, Dec 21, 2017	0.41	0.43	0.41	0.41
4612	NYSE	CATX	Wed, Dec 20, 2017	0.42	0.43	0.41	0.42
4611	NYSE	CATX	Tue, Dec 19, 2017	0.41	0.42	0.41	0.42
4610	NYSE	CATX	Mon, Dec 18, 2017	0.42	0.43	0.41	0.41
4609	NYSE	CATX	Fri, Dec 15, 2017	0.41	0.43	0.41	0.42
4608	NYSE	CATX	Thu, Dec 14, 2017	0.41	0.44	0.41	0.42
4607	NYSE	CATX	Wed, Dec 13, 2017	0.41	0.44	0.41	0.43
4606	NYSE	CATX	Tue, Dec 12, 2017	0.42	0.43	0.41	0.41
4605	NYSE	CATX	Mon, Dec 11, 2017	0.41	0.44	0.41	0.42
4604	NYSE	CATX	Fri, Dec 8, 2017	0.42	0.45	0.41	0.42
4603	NYSE	CATX	Thu, Dec 7, 2017	0.42	0.44	0.41	0.41
4602	NYSE	CATX	Wed, Dec 6, 2017	0.43	0.45	0.41	0.43
4601	NYSE	CATX	Tue, Dec 5, 2017	0.44	0.45	0.43	0.44
4600	NYSE	CATX	Mon, Dec 4, 2017	0.45	0.46	0.42	0.45
4599	NYSE	CATX	Fri, Dec 1, 2017	0.44	0.47	0.43	0.46
4598	NYSE	CATX	Thu, Nov 30, 2017	0.45	0.45	0.43	0.45
4597	NYSE	CATX	Wed, Nov 29, 2017	0.47	0.49	0.44	0.45
4596	NYSE	CATX	Tue, Nov 28, 2017	0.48	0.48	0.44	0.47
4595	NYSE	CATX	Mon, Nov 27, 2017	0.50	0.52	0.46	0.48
4594	NYSE	CATX	Fri, Nov 24, 2017	0.53	0.53	0.48	0.50
4593	NYSE	CATX	Wed, Nov 22, 2017	0.52	0.53	0.48	0.52
4592	NYSE	CATX	Tue, Nov 21, 2017	0.49	0.53	0.45	0.50
4591	NYSE	CATX	Mon, Nov 20, 2017	0.43	0.50	0.43	0.48
4590	NYSE	CATX	Fri, Nov 17, 2017	0.45	0.50	0.42	0.46
4589	NYSE	CATX	Thu, Nov 16, 2017	0.42	0.46	0.42	0.46
4588	NYSE	CATX	Wed, Nov 15, 2017	0.41	0.44	0.41	0.43
4587	NYSE	CATX	Tue, Nov 14, 2017	0.44	0.44	0.41	0.43
4586	NYSE	CATX	Mon, Nov 13, 2017	0.44	0.44	0.42	0.44
4585	NYSE	CATX	Fri, Nov 10, 2017	0.45	0.45	0.42	0.42
4584	NYSE	CATX	Thu, Nov 9, 2017	0.41	0.45	0.41	0.45
4583	NYSE	CATX	Wed, Nov 8, 2017	0.40	0.42	0.38	0.40
4582	NYSE	CATX	Tue, Nov 7, 2017	0.38	0.41	0.38	0.40
4581	NYSE	CATX	Mon, Nov 6, 2017	0.41	0.41	0.39	0.39
4580	NYSE	CATX	Fri, Nov 3, 2017	0.40	0.42	0.39	0.42
4579	NYSE	CATX	Thu, Nov 2, 2017	0.45	0.45	0.38	0.41
4578	NYSE	CATX	Wed, Nov 1, 2017	0.46	0.46	0.44	0.46
4577	NYSE	CATX	Tue, Oct 31, 2017	0.45	0.47	0.43	0.45
4576	NYSE	CATX	Mon, Oct 30, 2017	0.51	0.51	0.40	0.45
4575	NYSE	CATX	Fri, Oct 27, 2017	0.52	0.52	0.50	0.51
4574	NYSE	CATX	Thu, Oct 26, 2017	0.50	0.51	0.50	0.50
4573	NYSE	CATX	Wed, Oct 25, 2017	0.50	0.52	0.50	0.50
4572	NYSE	CATX	Tue, Oct 24, 2017	0.51	0.52	0.51	0.52
4571	NYSE	CATX	Mon, Oct 23, 2017	0.50	0.53	0.50	0.51
4570	NYSE	CATX	Fri, Oct 20, 2017	0.53	0.53	0.50	0.50
4569	NYSE	CATX	Thu, Oct 19, 2017	0.53	0.54	0.53	0.54
4568	NYSE	CATX	Wed, Oct 18, 2017	0.53	0.54	0.53	0.53
4567	NYSE	CATX	Tue, Oct 17, 2017	0.54	0.55	0.53	0.53
4566	NYSE	CATX	Mon, Oct 16, 2017	0.55	0.56	0.53	0.55
4565	NYSE	CATX	Fri, Oct 13, 2017	0.55	0.56	0.54	0.55
4564	NYSE	CATX	Thu, Oct 12, 2017	0.54	0.56	0.54	0.55
4563	NYSE	CATX	Wed, Oct 11, 2017	0.55	0.55	0.53	0.55
4562	NYSE	CATX	Tue, Oct 10, 2017	0.55	0.55	0.53	0.53
4561	NYSE	CATX	Mon, Oct 9, 2017	0.55	0.55	0.53	0.55
4560	NYSE	CATX	Fri, Oct 6, 2017	0.53	0.55	0.53	0.55
4559	NYSE	CATX	Thu, Oct 5, 2017	0.54	0.56	0.53	0.54
4558	NYSE	CATX	Wed, Oct 4, 2017	0.54	0.55	0.54	0.54
4557	NYSE	CATX	Tue, Oct 3, 2017	0.54	0.55	0.54	0.54
4556	NYSE	CATX	Mon, Oct 2, 2017	0.54	0.54	0.53	0.54
4555	NYSE	CATX	Fri, Sep 29, 2017	0.57	0.57	0.50	0.52
4554	NYSE	CATX	Thu, Sep 28, 2017	0.57	0.58	0.53	0.54
4553	NYSE	CATX	Wed, Sep 27, 2017	0.53	0.58	0.53	0.56
4552	NYSE	CATX	Tue, Sep 26, 2017	0.57	0.57	0.54	0.54
4551	NYSE	CATX	Mon, Sep 25, 2017	0.55	0.57	0.51	0.54
4550	NYSE	CATX	Fri, Sep 22, 2017	0.54	0.56	0.54	0.56
4549	NYSE	CATX	Thu, Sep 21, 2017	0.57	0.57	0.54	0.54
4548	NYSE	CATX	Wed, Sep 20, 2017	0.56	0.57	0.54	0.57
4547	NYSE	CATX	Tue, Sep 19, 2017	0.55	0.57	0.54	0.55
4546	NYSE	CATX	Mon, Sep 18, 2017	0.56	0.57	0.55	0.56
4545	NYSE	CATX	Fri, Sep 15, 2017	0.53	0.55	0.53	0.55
4544	NYSE	CATX	Thu, Sep 14, 2017	0.54	0.55	0.53	0.53
4543	NYSE	CATX	Wed, Sep 13, 2017	0.52	0.54	0.52	0.53
4542	NYSE	CATX	Tue, Sep 12, 2017	0.52	0.54	0.52	0.52
4541	NYSE	CATX	Mon, Sep 11, 2017	0.52	0.55	0.52	0.52
4540	NYSE	CATX	Fri, Sep 8, 2017	0.52	0.54	0.51	0.52
4539	NYSE	CATX	Thu, Sep 7, 2017	0.53	0.54	0.51	0.51
4538	NYSE	CATX	Wed, Sep 6, 2017	0.52	0.54	0.51	0.53
4537	NYSE	CATX	Tue, Sep 5, 2017	0.53	0.55	0.51	0.51
4536	NYSE	CATX	Fri, Sep 1, 2017	0.53	0.55	0.53	0.53
4535	NYSE	CATX	Thu, Aug 31, 2017	0.55	0.55	0.53	0.53
4534	NYSE	CATX	Wed, Aug 30, 2017	0.54	0.55	0.53	0.53
4533	NYSE	CATX	Tue, Aug 29, 2017	0.53	0.55	0.52	0.55
4532	NYSE	CATX	Mon, Aug 28, 2017	0.54	0.55	0.51	0.51
4531	NYSE	CATX	Fri, Aug 25, 2017	0.53	0.55	0.53	0.55
4530	NYSE	CATX	Thu, Aug 24, 2017	0.55	0.55	0.53	0.53
4529	NYSE	CATX	Wed, Aug 23, 2017	0.55	0.55	0.54	0.54
4528	NYSE	CATX	Tue, Aug 22, 2017	0.54	0.55	0.54	0.55
4527	NYSE	CATX	Mon, Aug 21, 2017	0.54	0.55	0.54	0.54
4526	NYSE	CATX	Fri, Aug 18, 2017	0.55	0.57	0.54	0.55
4525	NYSE	CATX	Thu, Aug 17, 2017	0.55	0.56	0.54	0.55
4524	NYSE	CATX	Wed, Aug 16, 2017	0.56	0.56	0.54	0.56
4523	NYSE	CATX	Tue, Aug 15, 2017	0.56	0.57	0.54	0.54
4522	NYSE	CATX	Mon, Aug 14, 2017	0.54	0.57	0.54	0.56
4521	NYSE	CATX	Fri, Aug 11, 2017	0.54	0.55	0.54	0.54
4520	NYSE	CATX	Thu, Aug 10, 2017	0.57	0.57	0.54	0.55
4519	NYSE	CATX	Wed, Aug 9, 2017	0.57	0.58	0.55	0.56
4518	NYSE	CATX	Tue, Aug 8, 2017	0.58	0.59	0.56	0.57
4517	NYSE	CATX	Mon, Aug 7, 2017	0.58	0.58	0.58	0.58
4516	NYSE	CATX	Fri, Aug 4, 2017	0.60	0.62	0.58	0.60
4515	NYSE	CATX	Thu, Aug 3, 2017	0.60	0.60	0.55	0.60
4514	NYSE	CATX	Wed, Aug 2, 2017	0.58	0.60	0.56	0.60
4513	NYSE	CATX	Tue, Aug 1, 2017	0.60	0.61	0.56	0.57
4512	NYSE	CATX	Mon, Jul 31, 2017	0.61	0.61	0.59	0.59
4511	NYSE	CATX	Fri, Jul 28, 2017	0.60	0.62	0.59	0.61
4510	NYSE	CATX	Thu, Jul 27, 2017	0.61	0.61	0.59	0.60
4509	NYSE	CATX	Wed, Jul 26, 2017	0.60	0.62	0.60	0.61
4508	NYSE	CATX	Tue, Jul 25, 2017	0.59	0.62	0.59	0.59
4507	NYSE	CATX	Mon, Jul 24, 2017	0.61	0.62	0.58	0.58
4506	NYSE	CATX	Fri, Jul 21, 2017	0.62	0.62	0.60	0.61
4505	NYSE	CATX	Thu, Jul 20, 2017	0.60	0.61	0.59	0.61
4504	NYSE	CATX	Wed, Jul 19, 2017	0.60	0.61	0.59	0.59
4503	NYSE	CATX	Tue, Jul 18, 2017	0.58	0.60	0.58	0.60
4502	NYSE	CATX	Mon, Jul 17, 2017	0.56	0.60	0.56	0.58
4501	NYSE	CATX	Fri, Jul 14, 2017	0.56	0.58	0.56	0.57
4500	NYSE	CATX	Thu, Jul 13, 2017	0.59	0.61	0.55	0.56
4499	NYSE	CATX	Wed, Jul 12, 2017	0.59	0.61	0.58	0.59
4498	NYSE	CATX	Tue, Jul 11, 2017	0.60	0.62	0.57	0.57
4497	NYSE	CATX	Mon, Jul 10, 2017	0.61	0.62	0.60	0.61
4496	NYSE	CATX	Fri, Jul 7, 2017	0.62	0.62	0.60	0.62
4495	NYSE	CATX	Thu, Jul 6, 2017	0.63	0.64	0.59	0.62
4494	NYSE	CATX	Wed, Jul 5, 2017	0.63	0.63	0.60	0.61
4493	NYSE	CATX	Mon, Jul 3, 2017	0.63	0.64	0.62	0.62
4492	NYSE	CATX	Fri, Jun 30, 2017	0.63	0.63	0.60	0.63
4491	NYSE	CATX	Thu, Jun 29, 2017	0.59	0.63	0.59	0.61
4490	NYSE	CATX	Wed, Jun 28, 2017	0.62	0.63	0.58	0.60
4489	NYSE	CATX	Tue, Jun 27, 2017	0.59	0.62	0.59	0.61
4488	NYSE	CATX	Mon, Jun 26, 2017	0.58	0.61	0.58	0.60
4487	NYSE	CATX	Fri, Jun 23, 2017	0.60	0.60	0.57	0.59
4486	NYSE	CATX	Thu, Jun 22, 2017	0.55	0.59	0.55	0.59
4485	NYSE	CATX	Wed, Jun 21, 2017	0.54	0.57	0.54	0.55
4484	NYSE	CATX	Tue, Jun 20, 2017	0.60	0.63	0.55	0.55
4483	NYSE	CATX	Mon, Jun 19, 2017	0.56	0.57	0.55	0.56
4482	NYSE	CATX	Fri, Jun 16, 2017	0.56	0.58	0.54	0.54
4481	NYSE	CATX	Thu, Jun 15, 2017	0.56	0.57	0.55	0.57
4480	NYSE	CATX	Wed, Jun 14, 2017	0.56	0.56	0.54	0.56
4479	NYSE	CATX	Tue, Jun 13, 2017	0.54	0.55	0.53	0.55
4478	NYSE	CATX	Mon, Jun 12, 2017	0.53	0.56	0.53	0.54
4477	NYSE	CATX	Fri, Jun 9, 2017	0.55	0.55	0.53	0.54
4476	NYSE	CATX	Thu, Jun 8, 2017	0.53	0.54	0.53	0.53
4475	NYSE	CATX	Wed, Jun 7, 2017	0.54	0.55	0.53	0.53
4474	NYSE	CATX	Tue, Jun 6, 2017	0.55	0.56	0.53	0.55
4473	NYSE	CATX	Mon, Jun 5, 2017	0.55	0.57	0.55	0.56
4472	NYSE	CATX	Fri, Jun 2, 2017	0.56	0.56	0.54	0.56
4471	NYSE	CATX	Thu, Jun 1, 2017	0.55	0.56	0.54	0.54
4470	NYSE	CATX	Wed, May 31, 2017	0.55	0.56	0.53	0.55
4469	NYSE	CATX	Tue, May 30, 2017	0.57	0.57	0.55	0.56
4468	NYSE	CATX	Fri, May 26, 2017	0.57	0.58	0.56	0.57
4467	NYSE	CATX	Thu, May 25, 2017	0.56	0.57	0.56	0.56
4466	NYSE	CATX	Wed, May 24, 2017	0.56	0.57	0.56	0.56
4465	NYSE	CATX	Tue, May 23, 2017	0.58	0.58	0.56	0.56
4464	NYSE	CATX	Mon, May 22, 2017	0.60	0.60	0.56	0.57
4463	NYSE	CATX	Fri, May 19, 2017	0.59	0.60	0.56	0.59
4462	NYSE	CATX	Thu, May 18, 2017	0.56	0.59	0.55	0.59
4461	NYSE	CATX	Wed, May 17, 2017	0.58	0.58	0.55	0.56
4460	NYSE	CATX	Tue, May 16, 2017	0.56	0.58	0.56	0.56
4459	NYSE	CATX	Mon, May 15, 2017	0.55	0.58	0.55	0.57
4458	NYSE	CATX	Fri, May 12, 2017	0.56	0.58	0.55	0.56
4457	NYSE	CATX	Thu, May 11, 2017	0.57	0.58	0.56	0.56
4456	NYSE	CATX	Wed, May 10, 2017	0.55	0.59	0.55	0.56
4455	NYSE	CATX	Tue, May 9, 2017	0.56	0.60	0.55	0.57
4454	NYSE	CATX	Mon, May 8, 2017	0.56	0.59	0.55	0.57
4453	NYSE	CATX	Fri, May 5, 2017	0.58	0.58	0.55	0.57
4452	NYSE	CATX	Thu, May 4, 2017	0.60	0.60	0.53	0.57
4451	NYSE	CATX	Wed, May 3, 2017	0.60	0.60	0.56	0.60
4450	NYSE	CATX	Tue, May 2, 2017	0.60	0.61	0.53	0.57
4449	NYSE	CATX	Mon, May 1, 2017	0.63	0.63	0.60	0.60
4448	NYSE	CATX	Fri, Apr 28, 2017	0.60	0.63	0.58	0.61
4447	NYSE	CATX	Thu, Apr 27, 2017	0.62	0.62	0.57	0.60
4446	NYSE	CATX	Wed, Apr 26, 2017	0.57	0.64	0.55	0.62
4445	NYSE	CATX	Tue, Apr 25, 2017	0.58	0.58	0.55	0.57
4444	NYSE	CATX	Mon, Apr 24, 2017	0.56	0.59	0.56	0.57
4443	NYSE	CATX	Fri, Apr 21, 2017	0.55	0.56	0.53	0.56
4442	NYSE	CATX	Thu, Apr 20, 2017	0.52	0.56	0.52	0.54
4441	NYSE	CATX	Wed, Apr 19, 2017	0.54	0.56	0.51	0.51
4440	NYSE	CATX	Tue, Apr 18, 2017	0.59	0.59	0.53	0.53
4439	NYSE	CATX	Mon, Apr 17, 2017	0.56	0.58	0.56	0.57
4438	NYSE	CATX	Thu, Apr 13, 2017	0.55	0.56	0.53	0.55
4437	NYSE	CATX	Wed, Apr 12, 2017	0.52	0.57	0.52	0.54
4436	NYSE	CATX	Tue, Apr 11, 2017	0.55	0.58	0.53	0.56
4435	NYSE	CATX	Mon, Apr 10, 2017	0.54	0.56	0.52	0.56
4434	NYSE	CATX	Fri, Apr 7, 2017	0.57	0.58	0.54	0.54
4433	NYSE	CATX	Thu, Apr 6, 2017	0.56	0.58	0.56	0.56
4432	NYSE	CATX	Wed, Apr 5, 2017	0.57	0.58	0.56	0.56
4431	NYSE	CATX	Tue, Apr 4, 2017	0.58	0.61	0.57	0.58
4430	NYSE	CATX	Mon, Apr 3, 2017	0.59	0.62	0.57	0.57
4429	NYSE	CATX	Fri, Mar 31, 2017	0.62	0.63	0.58	0.59
4428	NYSE	CATX	Thu, Mar 30, 2017	0.63	0.63	0.60	0.61
4427	NYSE	CATX	Wed, Mar 29, 2017	0.61	0.64	0.59	0.63
4426	NYSE	CATX	Tue, Mar 28, 2017	0.65	0.65	0.61	0.61
4425	NYSE	CATX	Mon, Mar 27, 2017	0.60	0.66	0.60	0.63
4424	NYSE	CATX	Fri, Mar 24, 2017	0.63	0.63	0.60	0.63
4423	NYSE	CATX	Thu, Mar 23, 2017	0.61	0.63	0.59	0.63
4422	NYSE	CATX	Wed, Mar 22, 2017	0.61	0.63	0.61	0.62
4421	NYSE	CATX	Tue, Mar 21, 2017	0.65	0.65	0.60	0.63
4420	NYSE	CATX	Mon, Mar 20, 2017	0.66	0.66	0.62	0.65
4419	NYSE	CATX	Fri, Mar 17, 2017	0.58	0.69	0.58	0.66
4418	NYSE	CATX	Thu, Mar 16, 2017	0.56	0.58	0.56	0.58
4417	NYSE	CATX	Wed, Mar 15, 2017	0.56	0.58	0.56	0.56
4416	NYSE	CATX	Tue, Mar 14, 2017	0.56	0.57	0.55	0.56
4415	NYSE	CATX	Mon, Mar 13, 2017	0.55	0.58	0.53	0.54
4414	NYSE	CATX	Fri, Mar 10, 2017	0.54	0.55	0.52	0.52
4413	NYSE	CATX	Thu, Mar 9, 2017	0.53	0.54	0.51	0.52
4412	NYSE	CATX	Wed, Mar 8, 2017	0.54	0.54	0.52	0.53
4411	NYSE	CATX	Tue, Mar 7, 2017	0.52	0.56	0.50	0.53
4410	NYSE	CATX	Mon, Mar 6, 2017	0.55	0.57	0.52	0.52
4409	NYSE	CATX	Fri, Mar 3, 2017	0.58	0.58	0.55	0.56
4408	NYSE	CATX	Thu, Mar 2, 2017	0.54	0.57	0.54	0.55
4407	NYSE	CATX	Wed, Mar 1, 2017	0.54	0.57	0.52	0.55
4406	NYSE	CATX	Tue, Feb 28, 2017	0.54	0.55	0.54	0.54
4405	NYSE	CATX	Mon, Feb 27, 2017	0.52	0.54	0.52	0.54
4404	NYSE	CATX	Fri, Feb 24, 2017	0.52	0.54	0.51	0.52
4403	NYSE	CATX	Thu, Feb 23, 2017	0.53	0.55	0.51	0.52
4402	NYSE	CATX	Wed, Feb 22, 2017	0.53	0.54	0.51	0.52
4401	NYSE	CATX	Tue, Feb 21, 2017	0.50	0.54	0.50	0.53
4400	NYSE	CATX	Fri, Feb 17, 2017	0.54	0.55	0.52	0.55
4399	NYSE	CATX	Thu, Feb 16, 2017	0.54	0.54	0.53	0.53
4398	NYSE	CATX	Wed, Feb 15, 2017	0.55	0.55	0.52	0.54
4397	NYSE	CATX	Tue, Feb 14, 2017	0.55	0.55	0.53	0.54
4396	NYSE	CATX	Mon, Feb 13, 2017	0.54	0.54	0.52	0.53
4395	NYSE	CATX	Fri, Feb 10, 2017	0.55	0.55	0.50	0.52
4394	NYSE	CATX	Thu, Feb 9, 2017	0.56	0.58	0.55	0.55
4393	NYSE	CATX	Wed, Feb 8, 2017	0.57	0.58	0.55	0.55
4392	NYSE	CATX	Tue, Feb 7, 2017	0.57	0.59	0.56	0.57
4391	NYSE	CATX	Mon, Feb 6, 2017	0.58	0.59	0.57	0.58
4390	NYSE	CATX	Fri, Feb 3, 2017	0.56	0.59	0.55	0.57
4389	NYSE	CATX	Thu, Feb 2, 2017	0.55	0.58	0.54	0.57
4388	NYSE	CATX	Wed, Feb 1, 2017	0.60	0.60	0.55	0.58
4387	NYSE	CATX	Tue, Jan 31, 2017	0.59	0.60	0.58	0.60
4386	NYSE	CATX	Mon, Jan 30, 2017	0.59	0.59	0.55	0.59
4385	NYSE	CATX	Fri, Jan 27, 2017	0.58	0.60	0.54	0.59
4384	NYSE	CATX	Thu, Jan 26, 2017	0.59	0.61	0.55	0.55
4383	NYSE	CATX	Wed, Jan 25, 2017	0.60	0.60	0.57	0.60
4382	NYSE	CATX	Tue, Jan 24, 2017	0.60	0.63	0.57	0.59
4381	NYSE	CATX	Mon, Jan 23, 2017	0.63	0.63	0.58	0.62
4380	NYSE	CATX	Fri, Jan 20, 2017	0.63	0.63	0.60	0.63
4379	NYSE	CATX	Thu, Jan 19, 2017	0.60	0.63	0.57	0.63
4378	NYSE	CATX	Wed, Jan 18, 2017	0.62	0.63	0.60	0.60
4377	NYSE	CATX	Tue, Jan 17, 2017	0.63	0.65	0.59	0.60
4376	NYSE	CATX	Fri, Jan 13, 2017	0.65	0.67	0.65	0.66
4375	NYSE	CATX	Thu, Jan 12, 2017	0.66	0.67	0.63	0.66
4374	NYSE	CATX	Wed, Jan 11, 2017	0.69	0.69	0.62	0.66
4373	NYSE	CATX	Tue, Jan 10, 2017	0.65	0.69	0.65	0.67
4372	NYSE	CATX	Mon, Jan 9, 2017	0.69	0.69	0.64	0.67
4371	NYSE	CATX	Fri, Jan 6, 2017	0.69	0.69	0.64	0.69
4370	NYSE	CATX	Thu, Jan 5, 2017	0.65	0.69	0.64	0.69
4369	NYSE	CATX	Wed, Jan 4, 2017	0.62	0.67	0.62	0.64
4368	NYSE	CATX	Tue, Jan 3, 2017	0.57	0.63	0.57	0.62
4367	NYSE	CATX	Fri, Dec 30, 2016	0.59	0.61	0.58	0.58
4366	NYSE	CATX	Thu, Dec 29, 2016	0.64	0.66	0.61	0.61
4365	NYSE	CATX	Wed, Dec 28, 2016	0.66	0.67	0.64	0.64
4364	NYSE	CATX	Tue, Dec 27, 2016	0.67	0.69	0.65	0.67
4363	NYSE	CATX	Fri, Dec 23, 2016	0.66	0.70	0.64	0.69
4362	NYSE	CATX	Thu, Dec 22, 2016	0.66	0.66	0.60	0.64
4361	NYSE	CATX	Wed, Dec 21, 2016	0.58	0.67	0.57	0.66
4360	NYSE	CATX	Tue, Dec 20, 2016	0.55	0.59	0.55	0.57
4359	NYSE	CATX	Mon, Dec 19, 2016	0.55	0.60	0.55	0.56
4358	NYSE	CATX	Fri, Dec 16, 2016	0.57	0.58	0.55	0.58
4357	NYSE	CATX	Thu, Dec 15, 2016	0.56	0.58	0.56	0.58
4356	NYSE	CATX	Wed, Dec 14, 2016	0.57	0.58	0.56	0.56
4355	NYSE	CATX	Tue, Dec 13, 2016	0.55	0.59	0.55	0.57
4354	NYSE	CATX	Mon, Dec 12, 2016	0.58	0.59	0.55	0.55
4353	NYSE	CATX	Fri, Dec 9, 2016	0.55	0.59	0.55	0.58
4352	NYSE	CATX	Thu, Dec 8, 2016	0.58	0.58	0.56	0.56
4351	NYSE	CATX	Wed, Dec 7, 2016	0.55	0.60	0.55	0.59
4350	NYSE	CATX	Tue, Dec 6, 2016	0.55	0.57	0.55	0.55
4349	NYSE	CATX	Mon, Dec 5, 2016	0.57	0.59	0.55	0.56
4348	NYSE	CATX	Fri, Dec 2, 2016	0.56	0.58	0.55	0.55
4347	NYSE	CATX	Thu, Dec 1, 2016	0.55	0.58	0.55	0.55
4346	NYSE	CATX	Wed, Nov 30, 2016	0.58	0.58	0.53	0.55
4345	NYSE	CATX	Tue, Nov 29, 2016	0.55	0.63	0.55	0.56
4344	NYSE	CATX	Mon, Nov 28, 2016	0.56	0.58	0.55	0.57
4343	NYSE	CATX	Fri, Nov 25, 2016	0.55	0.58	0.55	0.57
4342	NYSE	CATX	Wed, Nov 23, 2016	0.57	0.59	0.55	0.55
4341	NYSE	CATX	Tue, Nov 22, 2016	0.59	0.60	0.57	0.58
4340	NYSE	CATX	Mon, Nov 21, 2016	0.57	0.58	0.56	0.57
4339	NYSE	CATX	Fri, Nov 18, 2016	0.59	0.60	0.58	0.58
4338	NYSE	CATX	Thu, Nov 17, 2016	0.60	0.60	0.57	0.59
4337	NYSE	CATX	Wed, Nov 16, 2016	0.61	0.61	0.60	0.61
4336	NYSE	CATX	Tue, Nov 15, 2016	0.59	0.63	0.59	0.59
4335	NYSE	CATX	Mon, Nov 14, 2016	0.58	0.61	0.58	0.59
4334	NYSE	CATX	Fri, Nov 11, 2016	0.56	0.59	0.56	0.58
4333	NYSE	CATX	Thu, Nov 10, 2016	0.53	0.57	0.52	0.56
4332	NYSE	CATX	Wed, Nov 9, 2016	0.51	0.56	0.48	0.56
4331	NYSE	CATX	Tue, Nov 8, 2016	0.53	0.56	0.53	0.54
4330	NYSE	CATX	Mon, Nov 7, 2016	0.54	0.57	0.54	0.54
4329	NYSE	CATX	Fri, Nov 4, 2016	0.57	0.59	0.51	0.55
4328	NYSE	CATX	Thu, Nov 3, 2016	0.61	0.61	0.58	0.58
4327	NYSE	CATX	Wed, Nov 2, 2016	0.60	0.61	0.59	0.60
4326	NYSE	CATX	Tue, Nov 1, 2016	0.61	0.61	0.60	0.61
4325	NYSE	CATX	Mon, Oct 31, 2016	0.60	0.61	0.60	0.60
4324	NYSE	CATX	Fri, Oct 28, 2016	0.60	0.63	0.60	0.61
4323	NYSE	CATX	Thu, Oct 27, 2016	0.64	0.64	0.60	0.61
4322	NYSE	CATX	Wed, Oct 26, 2016	0.65	0.65	0.61	0.64
4321	NYSE	CATX	Tue, Oct 25, 2016	0.65	0.66	0.63	0.63
4320	NYSE	CATX	Mon, Oct 24, 2016	0.69	0.69	0.64	0.65
4319	NYSE	CATX	Fri, Oct 21, 2016	0.68	0.70	0.63	0.67
4318	NYSE	CATX	Thu, Oct 20, 2016	0.69	0.70	0.67	0.68
4317	NYSE	CATX	Wed, Oct 19, 2016	0.62	0.69	0.62	0.69
4316	NYSE	CATX	Tue, Oct 18, 2016	0.66	0.70	0.61	0.61
4315	NYSE	CATX	Mon, Oct 17, 2016	0.70	0.71	0.66	0.67
4314	NYSE	CATX	Fri, Oct 14, 2016	0.70	0.71	0.70	0.70
4313	NYSE	CATX	Thu, Oct 13, 2016	0.71	0.72	0.70	0.70
4312	NYSE	CATX	Wed, Oct 12, 2016	0.71	0.72	0.70	0.70
4311	NYSE	CATX	Tue, Oct 11, 2016	0.71	0.72	0.70	0.71
4310	NYSE	CATX	Mon, Oct 10, 2016	0.70	0.72	0.70	0.71
4309	NYSE	CATX	Fri, Oct 7, 2016	0.70	0.72	0.70	0.71
4308	NYSE	CATX	Thu, Oct 6, 2016	0.71	0.72	0.70	0.72
4307	NYSE	CATX	Wed, Oct 5, 2016	0.72	0.72	0.71	0.72
4306	NYSE	CATX	Tue, Oct 4, 2016	0.70	0.72	0.68	0.72
4305	NYSE	CATX	Mon, Oct 3, 2016	0.71	0.72	0.70	0.70
4304	NYSE	CATX	Fri, Sep 30, 2016	0.73	0.74	0.70	0.72
4303	NYSE	CATX	Thu, Sep 29, 2016	0.73	0.73	0.69	0.71
4302	NYSE	CATX	Wed, Sep 28, 2016	0.74	0.74	0.73	0.73
4301	NYSE	CATX	Tue, Sep 27, 2016	0.73	0.73	0.71	0.73
4300	NYSE	CATX	Mon, Sep 26, 2016	0.70	0.71	0.68	0.70
4299	NYSE	CATX	Fri, Sep 23, 2016	0.73	0.73	0.69	0.71
4298	NYSE	CATX	Thu, Sep 22, 2016	0.71	0.73	0.70	0.70
4297	NYSE	CATX	Wed, Sep 21, 2016	0.71	0.73	0.71	0.71
4296	NYSE	CATX	Tue, Sep 20, 2016	0.74	0.75	0.70	0.71
4295	NYSE	CATX	Mon, Sep 19, 2016	0.71	0.75	0.71	0.73
4294	NYSE	CATX	Fri, Sep 16, 2016	0.73	0.75	0.71	0.71
4293	NYSE	CATX	Thu, Sep 15, 2016	0.74	0.75	0.73	0.74
4292	NYSE	CATX	Wed, Sep 14, 2016	0.72	0.76	0.72	0.72
4291	NYSE	CATX	Tue, Sep 13, 2016	0.76	0.79	0.72	0.73
4290	NYSE	CATX	Mon, Sep 12, 2016	0.80	0.80	0.75	0.75
4289	NYSE	CATX	Fri, Sep 9, 2016	0.76	0.79	0.76	0.78
4288	NYSE	CATX	Thu, Sep 8, 2016	0.78	0.80	0.77	0.78
4287	NYSE	CATX	Wed, Sep 7, 2016	0.75	0.81	0.75	0.77
4286	NYSE	CATX	Tue, Sep 6, 2016	0.72	0.78	0.72	0.74
4285	NYSE	CATX	Fri, Sep 2, 2016	0.76	0.76	0.71	0.72
4284	NYSE	CATX	Thu, Sep 1, 2016	0.75	0.75	0.71	0.75
4283	NYSE	CATX	Wed, Aug 31, 2016	0.72	0.76	0.70	0.72
4282	NYSE	CATX	Tue, Aug 30, 2016	0.75	0.77	0.73	0.73
4281	NYSE	CATX	Mon, Aug 29, 2016	0.75	0.78	0.74	0.75
4280	NYSE	CATX	Fri, Aug 26, 2016	0.75	0.79	0.75	0.75
4279	NYSE	CATX	Thu, Aug 25, 2016	0.75	0.79	0.75	0.75
4278	NYSE	CATX	Wed, Aug 24, 2016	0.77	0.80	0.75	0.75
4277	NYSE	CATX	Tue, Aug 23, 2016	0.78	0.79	0.75	0.77
4276	NYSE	CATX	Mon, Aug 22, 2016	0.74	0.78	0.74	0.77
4275	NYSE	CATX	Fri, Aug 19, 2016	0.71	0.74	0.71	0.73
4274	NYSE	CATX	Thu, Aug 18, 2016	0.71	0.72	0.70	0.72
4273	NYSE	CATX	Wed, Aug 17, 2016	0.70	0.73	0.70	0.71
4272	NYSE	CATX	Tue, Aug 16, 2016	0.70	0.73	0.69	0.71
4271	NYSE	CATX	Mon, Aug 15, 2016	0.70	0.73	0.70	0.72
4270	NYSE	CATX	Fri, Aug 12, 2016	0.72	0.75	0.71	0.72
4269	NYSE	CATX	Thu, Aug 11, 2016	0.74	0.76	0.72	0.72
4268	NYSE	CATX	Wed, Aug 10, 2016	0.73	0.75	0.72	0.72
4267	NYSE	CATX	Tue, Aug 9, 2016	0.73	0.77	0.72	0.73
4266	NYSE	CATX	Mon, Aug 8, 2016	0.74	0.76	0.74	0.76
4265	NYSE	CATX	Fri, Aug 5, 2016	0.79	0.79	0.73	0.76
4264	NYSE	CATX	Thu, Aug 4, 2016	0.80	0.82	0.72	0.77
4263	NYSE	CATX	Wed, Aug 3, 2016	0.75	0.79	0.75	0.77
4262	NYSE	CATX	Tue, Aug 2, 2016	0.77	0.79	0.73	0.75
4261	NYSE	CATX	Mon, Aug 1, 2016	0.80	0.82	0.77	0.77
4260	NYSE	CATX	Fri, Jul 29, 2016	0.80	0.80	0.76	0.77
4259	NYSE	CATX	Thu, Jul 28, 2016	0.77	0.80	0.76	0.79
4258	NYSE	CATX	Wed, Jul 27, 2016	0.76	0.82	0.76	0.77
4257	NYSE	CATX	Tue, Jul 26, 2016	0.81	0.83	0.75	0.75
4256	NYSE	CATX	Mon, Jul 25, 2016	0.80	0.84	0.80	0.80
4255	NYSE	CATX	Fri, Jul 22, 2016	0.83	0.84	0.80	0.80
4254	NYSE	CATX	Thu, Jul 21, 2016	0.82	0.85	0.81	0.82
4253	NYSE	CATX	Wed, Jul 20, 2016	0.89	0.89	0.81	0.83
4252	NYSE	CATX	Tue, Jul 19, 2016	0.85	0.87	0.81	0.86
4251	NYSE	CATX	Mon, Jul 18, 2016	0.85	0.89	0.82	0.83
4250	NYSE	CATX	Fri, Jul 15, 2016	0.84	0.87	0.82	0.82
4249	NYSE	CATX	Thu, Jul 14, 2016	0.83	0.84	0.82	0.84
4248	NYSE	CATX	Wed, Jul 13, 2016	0.85	0.86	0.80	0.81
4247	NYSE	CATX	Tue, Jul 12, 2016	0.84	0.86	0.83	0.85
4246	NYSE	CATX	Mon, Jul 11, 2016	0.83	0.85	0.83	0.84
4245	NYSE	CATX	Fri, Jul 8, 2016	0.87	0.87	0.85	0.85
4244	NYSE	CATX	Thu, Jul 7, 2016	0.87	0.87	0.85	0.85
4243	NYSE	CATX	Wed, Jul 6, 2016	0.85	0.87	0.83	0.84
4242	NYSE	CATX	Tue, Jul 5, 2016	0.83	0.87	0.83	0.83
4241	NYSE	CATX	Fri, Jul 1, 2016	0.85	0.89	0.84	0.87
4240	NYSE	CATX	Thu, Jun 30, 2016	0.91	0.91	0.86	0.87
4239	NYSE	CATX	Wed, Jun 29, 2016	0.86	0.91	0.86	0.91
4238	NYSE	CATX	Tue, Jun 28, 2016	0.86	0.90	0.85	0.88
4237	NYSE	CATX	Mon, Jun 27, 2016	0.86	0.90	0.82	0.86
4236	NYSE	CATX	Fri, Jun 24, 2016	0.85	0.92	0.85	0.92
4235	NYSE	CATX	Thu, Jun 23, 2016	0.88	0.92	0.83	0.88
4234	NYSE	CATX	Wed, Jun 22, 2016	0.95	0.95	0.85	0.89
4233	NYSE	CATX	Tue, Jun 21, 2016	0.81	1.06	0.81	0.93
4232	NYSE	CATX	Mon, Jun 20, 2016	0.79	0.80	0.77	0.80
4231	NYSE	CATX	Fri, Jun 17, 2016	0.78	0.80	0.76	0.78
4230	NYSE	CATX	Thu, Jun 16, 2016	0.76	0.79	0.76	0.79
4229	NYSE	CATX	Wed, Jun 15, 2016	0.77	0.81	0.77	0.80
4228	NYSE	CATX	Tue, Jun 14, 2016	0.76	0.80	0.76	0.77
4227	NYSE	CATX	Mon, Jun 13, 2016	0.79	0.84	0.75	0.78
4226	NYSE	CATX	Fri, Jun 10, 2016	0.80	0.82	0.78	0.81
4225	NYSE	CATX	Thu, Jun 9, 2016	0.80	0.84	0.80	0.80
4224	NYSE	CATX	Wed, Jun 8, 2016	0.83	0.88	0.76	0.80
4223	NYSE	CATX	Tue, Jun 7, 2016	0.80	0.83	0.79	0.83
4222	NYSE	CATX	Mon, Jun 6, 2016	0.84	0.85	0.80	0.81
4221	NYSE	CATX	Fri, Jun 3, 2016	0.85	0.88	0.80	0.86
4220	NYSE	CATX	Thu, Jun 2, 2016	0.90	0.95	0.88	0.91
4219	NYSE	CATX	Wed, Jun 1, 2016	0.96	0.96	0.91	0.92
4218	NYSE	CATX	Tue, May 31, 2016	0.92	0.95	0.90	0.95
4217	NYSE	CATX	Fri, May 27, 2016	0.91	0.95	0.90	0.90
4216	NYSE	CATX	Thu, May 26, 2016	0.96	0.96	0.90	0.93
4215	NYSE	CATX	Wed, May 25, 2016	0.90	0.98	0.90	0.96
4214	NYSE	CATX	Tue, May 24, 2016	0.89	0.92	0.89	0.91
4213	NYSE	CATX	Mon, May 23, 2016	0.89	0.94	0.89	0.89
4212	NYSE	CATX	Fri, May 20, 2016	0.91	0.95	0.84	0.90
4211	NYSE	CATX	Thu, May 19, 2016	0.98	0.98	0.91	0.92
4210	NYSE	CATX	Wed, May 18, 2016	0.87	0.98	0.85	0.95
4209	NYSE	CATX	Tue, May 17, 2016	1.03	1.03	0.85	0.85
4208	NYSE	CATX	Mon, May 16, 2016	1.05	1.07	1.01	1.03
4207	NYSE	CATX	Fri, May 13, 2016	1.06	1.08	1.05	1.06
4206	NYSE	CATX	Thu, May 12, 2016	1.10	1.10	1.05	1.05
4205	NYSE	CATX	Wed, May 11, 2016	1.06	1.14	1.06	1.10
4204	NYSE	CATX	Tue, May 10, 2016	1.06	1.07	1.05	1.05
4203	NYSE	CATX	Mon, May 9, 2016	1.04	1.07	1.04	1.07
4202	NYSE	CATX	Fri, May 6, 2016	1.02	1.05	1.01	1.04
4201	NYSE	CATX	Thu, May 5, 2016	1.07	1.07	1.02	1.04
4200	NYSE	CATX	Wed, May 4, 2016	1.05	1.10	1.05	1.06
4199	NYSE	CATX	Tue, May 3, 2016	1.10	1.14	1.05	1.05
4198	NYSE	CATX	Mon, May 2, 2016	1.12	1.15	1.10	1.10
4197	NYSE	CATX	Fri, Apr 29, 2016	1.16	1.18	1.13	1.15
4196	NYSE	CATX	Thu, Apr 28, 2016	1.15	1.20	1.15	1.15
4195	NYSE	CATX	Wed, Apr 27, 2016	1.12	1.18	1.12	1.15
4194	NYSE	CATX	Tue, Apr 26, 2016	1.13	1.19	1.12	1.13
4193	NYSE	CATX	Mon, Apr 25, 2016	1.10	1.17	1.07	1.14
4192	NYSE	CATX	Fri, Apr 22, 2016	1.19	1.20	1.10	1.10
4191	NYSE	CATX	Thu, Apr 21, 2016	1.17	1.21	1.16	1.18
4190	NYSE	CATX	Wed, Apr 20, 2016	1.15	1.23	1.15	1.17
4189	NYSE	CATX	Tue, Apr 19, 2016	1.24	1.30	1.14	1.15
4188	NYSE	CATX	Mon, Apr 18, 2016	1.01	1.24	1.01	1.15
4187	NYSE	CATX	Fri, Apr 15, 2016	0.93	1.05	0.93	1.01
4186	NYSE	CATX	Thu, Apr 14, 2016	0.94	0.95	0.93	0.94
4185	NYSE	CATX	Wed, Apr 13, 2016	0.93	0.97	0.93	0.95
4184	NYSE	CATX	Tue, Apr 12, 2016	0.94	0.97	0.94	0.96
4183	NYSE	CATX	Mon, Apr 11, 2016	0.94	0.97	0.93	0.95
4182	NYSE	CATX	Fri, Apr 8, 2016	0.95	0.95	0.91	0.94
4181	NYSE	CATX	Thu, Apr 7, 2016	0.91	0.95	0.91	0.91
4180	NYSE	CATX	Wed, Apr 6, 2016	0.97	0.98	0.90	0.92
4179	NYSE	CATX	Tue, Apr 5, 2016	0.95	0.95	0.95	0.95
4178	NYSE	CATX	Mon, Apr 4, 2016	0.90	0.95	0.90	0.95
4177	NYSE	CATX	Fri, Apr 1, 2016	0.89	0.94	0.89	0.90
4176	NYSE	CATX	Thu, Mar 31, 2016	0.89	0.95	0.89	0.90
4175	NYSE	CATX	Wed, Mar 30, 2016	0.93	0.99	0.89	0.92
4174	NYSE	CATX	Tue, Mar 29, 2016	0.89	0.94	0.89	0.89
4173	NYSE	CATX	Mon, Mar 28, 2016	0.94	0.94	0.89	0.91
4172	NYSE	CATX	Thu, Mar 24, 2016	0.94	0.94	0.90	0.91
4171	NYSE	CATX	Wed, Mar 23, 2016	0.92	0.96	0.90	0.94
4170	NYSE	CATX	Tue, Mar 22, 2016	0.93	0.95	0.91	0.92
4169	NYSE	CATX	Mon, Mar 21, 2016	0.94	0.97	0.94	0.97
4168	NYSE	CATX	Fri, Mar 18, 2016	0.88	0.93	0.87	0.90
4167	NYSE	CATX	Thu, Mar 17, 2016	0.96	0.97	0.85	0.90
4166	NYSE	CATX	Wed, Mar 16, 2016	0.98	0.99	0.92	0.94
4165	NYSE	CATX	Tue, Mar 15, 2016	0.96	0.96	0.96	0.98
4164	NYSE	CATX	Mon, Mar 14, 2016	0.92	0.98	0.92	0.95
4163	NYSE	CATX	Fri, Mar 11, 2016	0.85	0.85	0.85	0.92
4162	NYSE	CATX	Thu, Mar 10, 2016	0.86	0.86	0.86	0.85
4161	NYSE	CATX	Wed, Mar 9, 2016	0.84	0.88	0.81	0.86
4160	NYSE	CATX	Tue, Mar 8, 2016	0.87	0.88	0.81	0.84
4159	NYSE	CATX	Mon, Mar 7, 2016	0.83	0.88	0.81	0.83
4158	NYSE	CATX	Fri, Mar 4, 2016	0.85	0.89	0.84	0.85
4157	NYSE	CATX	Thu, Mar 3, 2016	0.87	0.87	0.87	0.85
4156	NYSE	CATX	Wed, Mar 2, 2016	0.82	0.88	0.82	0.87
4155	NYSE	CATX	Tue, Mar 1, 2016	0.88	0.88	0.82	0.85
4154	NYSE	CATX	Mon, Feb 29, 2016	0.84	0.89	0.80	0.82
4153	NYSE	CATX	Fri, Feb 26, 2016	0.82	0.88	0.78	0.80
4152	NYSE	CATX	Thu, Feb 25, 2016	0.75	0.88	0.75	0.85
4151	NYSE	CATX	Wed, Feb 24, 2016	0.73	0.80	0.70	0.75
4150	NYSE	CATX	Tue, Feb 23, 2016	0.73	0.73	0.70	0.72
4149	NYSE	CATX	Mon, Feb 22, 2016	0.67	0.73	0.67	0.72
4148	NYSE	CATX	Fri, Feb 19, 2016	0.71	0.73	0.65	0.67
4147	NYSE	CATX	Thu, Feb 18, 2016	0.67	0.73	0.66	0.68
4146	NYSE	CATX	Wed, Feb 17, 2016	0.66	0.70	0.65	0.70
4145	NYSE	CATX	Tue, Feb 16, 2016	0.65	0.70	0.64	0.69
4144	NYSE	CATX	Fri, Feb 12, 2016	0.69	0.70	0.63	0.69
4143	NYSE	CATX	Thu, Feb 11, 2016	0.65	0.69	0.60	0.69
4142	NYSE	CATX	Wed, Feb 10, 2016	0.66	0.66	0.62	0.63
4141	NYSE	CATX	Tue, Feb 9, 2016	0.65	0.67	0.65	0.65
4140	NYSE	CATX	Mon, Feb 8, 2016	0.75	0.75	0.65	0.68
4139	NYSE	CATX	Fri, Feb 5, 2016	0.72	0.77	0.72	0.73
4138	NYSE	CATX	Thu, Feb 4, 2016	0.76	0.76	0.72	0.75
4137	NYSE	CATX	Wed, Feb 3, 2016	0.72	0.77	0.72	0.75
4136	NYSE	CATX	Tue, Feb 2, 2016	0.74	0.74	0.70	0.74
4135	NYSE	CATX	Mon, Feb 1, 2016	0.72	0.75	0.70	0.74
4134	NYSE	CATX	Fri, Jan 29, 2016	0.74	0.75	0.68	0.72
4133	NYSE	CATX	Thu, Jan 28, 2016	0.72	0.73	0.69	0.72
4132	NYSE	CATX	Wed, Jan 27, 2016	0.70	0.73	0.69	0.70
4131	NYSE	CATX	Tue, Jan 26, 2016	0.70	0.73	0.66	0.69
4130	NYSE	CATX	Mon, Jan 25, 2016	0.78	0.80	0.66	0.68
4129	NYSE	CATX	Fri, Jan 22, 2016	0.74	0.80	0.68	0.75
4128	NYSE	CATX	Thu, Jan 21, 2016	0.61	0.68	0.61	0.66
4127	NYSE	CATX	Wed, Jan 20, 2016	0.63	0.63	0.55	0.60
4126	NYSE	CATX	Tue, Jan 19, 2016	0.61	0.64	0.58	0.60
4125	NYSE	CATX	Fri, Jan 15, 2016	0.66	0.66	0.56	0.62
4124	NYSE	CATX	Thu, Jan 14, 2016	0.63	0.65	0.55	0.64
4123	NYSE	CATX	Wed, Jan 13, 2016	0.72	0.72	0.61	0.64
4122	NYSE	CATX	Tue, Jan 12, 2016	0.65	0.71	0.60	0.63
4121	NYSE	CATX	Mon, Jan 11, 2016	0.87	0.90	0.60	0.61
4120	NYSE	CATX	Fri, Jan 8, 2016	0.89	0.92	0.87	0.88
4119	NYSE	CATX	Thu, Jan 7, 2016	0.88	0.90	0.82	0.89
4118	NYSE	CATX	Wed, Jan 6, 2016	0.91	0.95	0.89	0.90
4117	NYSE	CATX	Tue, Jan 5, 2016	0.94	0.96	0.91	0.91
4116	NYSE	CATX	Mon, Jan 4, 2016	0.92	0.97	0.92	0.97
4115	NYSE	CATX	Thu, Dec 31, 2015	0.94	0.97	0.92	0.94
4114	NYSE	CATX	Wed, Dec 30, 2015	0.96	0.99	0.90	0.94
4113	NYSE	CATX	Tue, Dec 29, 2015	0.94	1.00	0.94	0.99
4112	NYSE	CATX	Mon, Dec 28, 2015	0.98	1.02	0.95	0.95
4111	NYSE	CATX	Thu, Dec 24, 2015	0.89	0.99	0.89	0.99
4110	NYSE	CATX	Wed, Dec 23, 2015	0.86	0.99	0.86	0.93
4109	NYSE	CATX	Tue, Dec 22, 2015	0.99	1.03	0.90	0.90
4108	NYSE	CATX	Mon, Dec 21, 2015	1.03	1.04	1.00	1.00
4107	NYSE	CATX	Fri, Dec 18, 2015	1.05	1.05	1.03	1.04
4106	NYSE	CATX	Thu, Dec 17, 2015	1.04	1.07	1.04	1.07
4105	NYSE	CATX	Wed, Dec 16, 2015	1.04	1.05	1.03	1.04
4104	NYSE	CATX	Tue, Dec 15, 2015	1.07	1.08	1.02	1.06
4103	NYSE	CATX	Mon, Dec 14, 2015	1.18	1.22	1.04	1.06
4102	NYSE	CATX	Fri, Dec 11, 2015	1.05	1.05	1.02	1.02
4101	NYSE	CATX	Thu, Dec 10, 2015	1.04	1.09	1.02	1.07
4100	NYSE	CATX	Wed, Dec 9, 2015	1.06	1.08	1.02	1.04
4099	NYSE	CATX	Tue, Dec 8, 2015	1.04	1.08	1.02	1.08
4098	NYSE	CATX	Mon, Dec 7, 2015	1.08	1.12	1.02	1.05
4097	NYSE	CATX	Fri, Dec 4, 2015	1.11	1.15	0.96	1.14
4096	NYSE	CATX	Thu, Dec 3, 2015	1.11	1.13	1.10	1.13
4095	NYSE	CATX	Wed, Dec 2, 2015	1.17	1.19	1.10	1.11
4094	NYSE	CATX	Tue, Dec 1, 2015	1.20	1.20	1.18	1.19
4093	NYSE	CATX	Mon, Nov 30, 2015	1.20	1.22	1.17	1.19
4092	NYSE	CATX	Fri, Nov 27, 2015	1.18	1.21	1.17	1.20
4091	NYSE	CATX	Wed, Nov 25, 2015	1.15	1.18	1.15	1.18
4090	NYSE	CATX	Tue, Nov 24, 2015	1.19	1.19	1.11	1.15
4089	NYSE	CATX	Mon, Nov 23, 2015	1.10	1.20	1.10	1.20
4088	NYSE	CATX	Fri, Nov 20, 2015	1.13	1.13	1.08	1.11
4087	NYSE	CATX	Thu, Nov 19, 2015	1.13	1.14	1.12	1.13
4086	NYSE	CATX	Wed, Nov 18, 2015	1.20	1.22	1.09	1.10
4085	NYSE	CATX	Tue, Nov 17, 2015	1.26	1.26	1.18	1.20
4084	NYSE	CATX	Mon, Nov 16, 2015	1.28	1.32	1.22	1.25
4083	NYSE	CATX	Fri, Nov 13, 2015	1.20	1.33	1.19	1.29
4082	NYSE	CATX	Thu, Nov 12, 2015	1.37	1.37	1.15	1.26
4081	NYSE	CATX	Wed, Nov 11, 2015	1.40	1.40	1.35	1.37
4080	NYSE	CATX	Tue, Nov 10, 2015	1.36	1.42	1.35	1.38
4079	NYSE	CATX	Mon, Nov 9, 2015	1.58	1.58	1.42	1.44
4078	NYSE	CATX	Fri, Nov 6, 2015	1.50	1.65	1.49	1.56
4077	NYSE	CATX	Thu, Nov 5, 2015	1.46	1.49	1.46	1.49
4076	NYSE	CATX	Wed, Nov 4, 2015	1.45	1.48	1.43	1.47
4075	NYSE	CATX	Tue, Nov 3, 2015	1.44	1.47	1.42	1.46
4074	NYSE	CATX	Mon, Nov 2, 2015	1.41	1.45	1.41	1.45
4073	NYSE	CATX	Fri, Oct 30, 2015	1.41	1.43	1.40	1.42
4072	NYSE	CATX	Thu, Oct 29, 2015	1.45	1.45	1.40	1.42
4071	NYSE	CATX	Wed, Oct 28, 2015	1.41	1.44	1.41	1.44
4070	NYSE	CATX	Tue, Oct 27, 2015	1.41	1.45	1.40	1.40
4069	NYSE	CATX	Mon, Oct 26, 2015	1.40	1.43	1.40	1.42
4068	NYSE	CATX	Fri, Oct 23, 2015	1.42	1.43	1.39	1.41
4067	NYSE	CATX	Thu, Oct 22, 2015	1.43	1.45	1.40	1.42
4066	NYSE	CATX	Wed, Oct 21, 2015	1.45	1.52	1.38	1.43
4065	NYSE	CATX	Tue, Oct 20, 2015	1.45	1.47	1.43	1.47
4064	NYSE	CATX	Mon, Oct 19, 2015	1.41	1.46	1.40	1.45
4063	NYSE	CATX	Fri, Oct 16, 2015	1.42	1.50	1.40	1.40
4062	NYSE	CATX	Thu, Oct 15, 2015	1.41	1.44	1.40	1.44
4061	NYSE	CATX	Wed, Oct 14, 2015	1.42	1.44	1.40	1.41
4060	NYSE	CATX	Tue, Oct 13, 2015	1.40	1.42	1.37	1.42
4059	NYSE	CATX	Mon, Oct 12, 2015	1.40	1.42	1.39	1.40
4058	NYSE	CATX	Fri, Oct 9, 2015	1.42	1.45	1.38	1.41
4057	NYSE	CATX	Thu, Oct 8, 2015	1.38	1.42	1.38	1.42
4056	NYSE	CATX	Wed, Oct 7, 2015	1.39	1.40	1.37	1.38
4055	NYSE	CATX	Tue, Oct 6, 2015	1.39	1.41	1.37	1.39
4054	NYSE	CATX	Mon, Oct 5, 2015	1.40	1.44	1.39	1.39
4053	NYSE	CATX	Fri, Oct 2, 2015	1.38	1.41	1.38	1.39
4052	NYSE	CATX	Thu, Oct 1, 2015	1.38	1.42	1.35	1.37
4051	NYSE	CATX	Wed, Sep 30, 2015	1.42	1.42	1.37	1.40
4050	NYSE	CATX	Tue, Sep 29, 2015	1.40	1.42	1.36	1.37
4049	NYSE	CATX	Mon, Sep 28, 2015	1.44	1.45	1.38	1.43
4048	NYSE	CATX	Fri, Sep 25, 2015	1.44	1.48	1.44	1.47
4047	NYSE	CATX	Thu, Sep 24, 2015	1.48	1.48	1.43	1.43
4046	NYSE	CATX	Wed, Sep 23, 2015	1.47	1.50	1.45	1.47
4045	NYSE	CATX	Tue, Sep 22, 2015	1.45	1.52	1.44	1.46
4044	NYSE	CATX	Mon, Sep 21, 2015	1.53	1.55	1.44	1.46
4043	NYSE	CATX	Fri, Sep 18, 2015	1.46	1.55	1.41	1.55
4042	NYSE	CATX	Thu, Sep 17, 2015	1.43	1.48	1.42	1.45
4041	NYSE	CATX	Wed, Sep 16, 2015	1.45	1.47	1.43	1.44
4040	NYSE	CATX	Tue, Sep 15, 2015	1.54	1.54	1.42	1.45
4039	NYSE	CATX	Mon, Sep 14, 2015	1.58	1.62	1.51	1.53
4038	NYSE	CATX	Fri, Sep 11, 2015	1.48	1.54	1.46	1.53
4037	NYSE	CATX	Thu, Sep 10, 2015	1.45	1.48	1.45	1.46
4036	NYSE	CATX	Wed, Sep 9, 2015	1.47	1.48	1.45	1.46
4035	NYSE	CATX	Tue, Sep 8, 2015	1.48	1.48	1.45	1.47
4034	NYSE	CATX	Fri, Sep 4, 2015	1.46	1.46	1.41	1.45
4033	NYSE	CATX	Thu, Sep 3, 2015	1.50	1.51	1.43	1.43
4032	NYSE	CATX	Wed, Sep 2, 2015	1.50	1.53	1.45	1.45
4031	NYSE	CATX	Tue, Sep 1, 2015	1.43	1.54	1.43	1.48
4030	NYSE	CATX	Mon, Aug 31, 2015	1.42	1.45	1.40	1.43
4029	NYSE	CATX	Fri, Aug 28, 2015	1.38	1.55	1.37	1.42
4028	NYSE	CATX	Thu, Aug 27, 2015	1.36	1.40	1.36	1.37
4027	NYSE	CATX	Wed, Aug 26, 2015	1.39	1.42	1.35	1.36
4026	NYSE	CATX	Tue, Aug 25, 2015	1.40	1.44	1.38	1.40
4025	NYSE	CATX	Mon, Aug 24, 2015	1.32	1.41	1.30	1.38
4024	NYSE	CATX	Fri, Aug 21, 2015	1.48	1.49	1.43	1.43
4023	NYSE	CATX	Thu, Aug 20, 2015	1.48	1.50	1.45	1.48
4022	NYSE	CATX	Wed, Aug 19, 2015	1.50	1.51	1.48	1.49
4021	NYSE	CATX	Tue, Aug 18, 2015	1.53	1.54	1.48	1.51
4020	NYSE	CATX	Mon, Aug 17, 2015	1.48	1.63	1.47	1.54
4019	NYSE	CATX	Fri, Aug 14, 2015	1.53	1.56	1.48	1.52
4018	NYSE	CATX	Thu, Aug 13, 2015	1.45	1.65	1.43	1.52
4017	NYSE	CATX	Wed, Aug 12, 2015	1.44	1.48	1.42	1.46
4016	NYSE	CATX	Tue, Aug 11, 2015	1.46	1.46	1.43	1.44
4015	NYSE	CATX	Mon, Aug 10, 2015	1.44	1.50	1.43	1.47
4014	NYSE	CATX	Fri, Aug 7, 2015	1.44	1.47	1.40	1.42
4013	NYSE	CATX	Thu, Aug 6, 2015	1.59	1.61	1.42	1.44
4012	NYSE	CATX	Wed, Aug 5, 2015	1.58	1.67	1.50	1.57
4011	NYSE	CATX	Tue, Aug 4, 2015	1.43	1.68	1.38	1.55
4010	NYSE	CATX	Mon, Aug 3, 2015	1.40	1.41	1.38	1.38
4009	NYSE	CATX	Fri, Jul 31, 2015	1.37	1.42	1.37	1.39
4008	NYSE	CATX	Thu, Jul 30, 2015	1.40	1.40	1.38	1.38
4007	NYSE	CATX	Wed, Jul 29, 2015	1.40	1.42	1.38	1.40
4006	NYSE	CATX	Tue, Jul 28, 2015	1.38	1.40	1.38	1.39
4005	NYSE	CATX	Mon, Jul 27, 2015	1.37	1.40	1.37	1.38
4004	NYSE	CATX	Fri, Jul 24, 2015	1.41	1.43	1.38	1.39
4003	NYSE	CATX	Thu, Jul 23, 2015	1.40	1.43	1.40	1.41
4002	NYSE	CATX	Wed, Jul 22, 2015	1.43	1.44	1.40	1.40
4001	NYSE	CATX	Tue, Jul 21, 2015	1.42	1.44	1.40	1.44
4000	NYSE	CATX	Mon, Jul 20, 2015	1.50	1.50	1.37	1.42
3999	NYSE	CATX	Fri, Jul 17, 2015	1.43	1.48	1.43	1.47
3998	NYSE	CATX	Thu, Jul 16, 2015	1.42	1.45	1.38	1.42
3997	NYSE	CATX	Wed, Jul 15, 2015	1.43	1.48	1.38	1.40
3996	NYSE	CATX	Tue, Jul 14, 2015	1.39	1.43	1.39	1.43
3995	NYSE	CATX	Mon, Jul 13, 2015	1.45	1.46	1.36	1.38
3994	NYSE	CATX	Fri, Jul 10, 2015	1.38	1.45	1.38	1.42
3993	NYSE	CATX	Thu, Jul 9, 2015	1.38	1.42	1.37	1.40
3992	NYSE	CATX	Wed, Jul 8, 2015	1.42	1.42	1.36	1.37
3991	NYSE	CATX	Tue, Jul 7, 2015	1.47	1.47	1.37	1.43
3990	NYSE	CATX	Mon, Jul 6, 2015	1.47	1.51	1.46	1.46
3989	NYSE	CATX	Thu, Jul 2, 2015	1.47	1.55	1.45	1.51
3988	NYSE	CATX	Wed, Jul 1, 2015	1.50	1.50	1.46	1.47
3987	NYSE	CATX	Tue, Jun 30, 2015	1.50	1.51	1.46	1.48
3986	NYSE	CATX	Mon, Jun 29, 2015	1.51	1.53	1.47	1.50
3985	NYSE	CATX	Fri, Jun 26, 2015	1.54	1.54	1.50	1.52
3984	NYSE	CATX	Thu, Jun 25, 2015	1.58	1.58	1.50	1.54
3983	NYSE	CATX	Wed, Jun 24, 2015	1.58	1.65	1.55	1.56
3982	NYSE	CATX	Tue, Jun 23, 2015	1.57	1.60	1.52	1.57
3981	NYSE	CATX	Mon, Jun 22, 2015	1.51	1.59	1.46	1.51
3980	NYSE	CATX	Fri, Jun 19, 2015	1.46	1.60	1.42	1.60
3979	NYSE	CATX	Thu, Jun 18, 2015	1.49	1.49	1.45	1.47
3978	NYSE	CATX	Wed, Jun 17, 2015	1.55	1.55	1.45	1.48
3977	NYSE	CATX	Tue, Jun 16, 2015	1.45	1.52	1.45	1.52
3976	NYSE	CATX	Mon, Jun 15, 2015	1.53	1.53	1.47	1.50
3975	NYSE	CATX	Fri, Jun 12, 2015	1.56	1.61	1.50	1.53
3974	NYSE	CATX	Thu, Jun 11, 2015	1.56	1.65	1.51	1.56
3973	NYSE	CATX	Wed, Jun 10, 2015	1.55	1.60	1.51	1.55
3972	NYSE	CATX	Tue, Jun 9, 2015	1.55	1.58	1.50	1.50
3971	NYSE	CATX	Mon, Jun 8, 2015	1.57	1.65	1.54	1.55
3970	NYSE	CATX	Fri, Jun 5, 2015	1.59	1.63	1.55	1.59
3969	NYSE	CATX	Thu, Jun 4, 2015	1.67	1.70	1.55	1.57
3968	NYSE	CATX	Wed, Jun 3, 2015	1.66	1.77	1.63	1.69
3967	NYSE	CATX	Tue, Jun 2, 2015	1.66	1.69	1.61	1.64
3966	NYSE	CATX	Mon, Jun 1, 2015	1.79	1.82	1.65	1.68
3965	NYSE	CATX	Fri, May 29, 2015	1.90	1.94	1.80	1.80
3964	NYSE	CATX	Thu, May 28, 2015	1.88	2.03	1.84	1.92
3963	NYSE	CATX	Wed, May 27, 2015	1.96	2.08	1.81	1.87
3962	NYSE	CATX	Tue, May 26, 2015	1.94	2.13	1.86	1.94
3961	NYSE	CATX	Fri, May 22, 2015	1.81	2.15	1.75	1.84
3960	NYSE	CATX	Thu, May 21, 2015	3.51	3.79	2.01	2.02
3959	NYSE	CATX	Wed, May 20, 2015	2.10	3.38	1.86	3.12
3958	NYSE	CATX	Tue, May 19, 2015	1.50	1.64	1.48	1.61
3957	NYSE	CATX	Mon, May 18, 2015	1.55	1.57	1.50	1.51
3956	NYSE	CATX	Fri, May 15, 2015	1.57	1.60	1.55	1.58
3955	NYSE	CATX	Thu, May 14, 2015	1.60	1.60	1.56	1.56
3954	NYSE	CATX	Wed, May 13, 2015	1.61	1.66	1.59	1.59
3953	NYSE	CATX	Tue, May 12, 2015	1.61	1.64	1.56	1.60
3952	NYSE	CATX	Mon, May 11, 2015	1.78	1.79	1.63	1.64
3951	NYSE	CATX	Fri, May 8, 2015	1.90	1.92	1.77	1.82
3950	NYSE	CATX	Thu, May 7, 2015	1.71	1.90	1.70	1.84
3949	NYSE	CATX	Wed, May 6, 2015	1.69	1.84	1.60	1.70
3948	NYSE	CATX	Tue, May 5, 2015	1.73	1.77	1.65	1.67
3947	NYSE	CATX	Mon, May 4, 2015	1.82	1.84	1.70	1.70
3946	NYSE	CATX	Fri, May 1, 2015	1.72	1.85	1.65	1.76
3945	NYSE	CATX	Thu, Apr 30, 2015	1.82	1.84	1.65	1.71
3944	NYSE	CATX	Wed, Apr 29, 2015	1.46	1.75	1.45	1.71
3943	NYSE	CATX	Tue, Apr 28, 2015	1.46	1.50	1.45	1.47
3942	NYSE	CATX	Mon, Apr 27, 2015	1.49	1.50	1.46	1.46
3941	NYSE	CATX	Fri, Apr 24, 2015	1.53	1.54	1.48	1.50
3940	NYSE	CATX	Thu, Apr 23, 2015	1.57	1.59	1.52	1.52
3939	NYSE	CATX	Wed, Apr 22, 2015	1.52	1.58	1.49	1.57
3938	NYSE	CATX	Tue, Apr 21, 2015	1.46	1.55	1.45	1.52
3937	NYSE	CATX	Mon, Apr 20, 2015	1.46	1.47	1.45	1.45
3936	NYSE	CATX	Fri, Apr 17, 2015	1.46	1.48	1.45	1.45
3935	NYSE	CATX	Thu, Apr 16, 2015	1.50	1.50	1.45	1.46
3934	NYSE	CATX	Wed, Apr 15, 2015	1.45	1.48	1.45	1.46
3933	NYSE	CATX	Tue, Apr 14, 2015	1.49	1.49	1.45	1.47
3932	NYSE	CATX	Mon, Apr 13, 2015	1.50	1.51	1.47	1.49
3931	NYSE	CATX	Fri, Apr 10, 2015	1.54	1.54	1.50	1.51
3930	NYSE	CATX	Thu, Apr 9, 2015	1.55	1.55	1.50	1.53
3929	NYSE	CATX	Wed, Apr 8, 2015	1.55	1.57	1.50	1.54
3928	NYSE	CATX	Tue, Apr 7, 2015	1.50	1.55	1.50	1.52
3927	NYSE	CATX	Mon, Apr 6, 2015	1.52	1.57	1.50	1.50
3926	NYSE	CATX	Thu, Apr 2, 2015	1.55	1.56	1.52	1.52
3925	NYSE	CATX	Wed, Apr 1, 2015	1.55	1.57	1.53	1.53
3924	NYSE	CATX	Tue, Mar 31, 2015	1.64	1.64	1.55	1.57
3923	NYSE	CATX	Mon, Mar 30, 2015	1.67	1.72	1.60	1.61
3922	NYSE	CATX	Fri, Mar 27, 2015	1.59	1.72	1.59	1.66
3921	NYSE	CATX	Thu, Mar 26, 2015	1.64	1.64	1.57	1.58
3920	NYSE	CATX	Wed, Mar 25, 2015	1.76	1.76	1.57	1.65
3919	NYSE	CATX	Tue, Mar 24, 2015	1.69	1.85	1.62	1.74
3918	NYSE	CATX	Mon, Mar 23, 2015	1.60	1.60	1.53	1.55
3917	NYSE	CATX	Fri, Mar 20, 2015	1.57	1.60	1.56	1.60
3916	NYSE	CATX	Thu, Mar 19, 2015	1.57	1.57	1.54	1.57
3915	NYSE	CATX	Wed, Mar 18, 2015	1.50	1.60	1.46	1.56
3914	NYSE	CATX	Tue, Mar 17, 2015	1.54	1.55	1.50	1.52
3913	NYSE	CATX	Mon, Mar 16, 2015	1.58	1.60	1.52	1.52
3912	NYSE	CATX	Fri, Mar 13, 2015	1.61	1.64	1.55	1.57
3911	NYSE	CATX	Thu, Mar 12, 2015	1.59	1.65	1.58	1.60
3910	NYSE	CATX	Wed, Mar 11, 2015	1.53	1.60	1.53	1.55
3909	NYSE	CATX	Tue, Mar 10, 2015	1.61	1.62	1.50	1.53
3908	NYSE	CATX	Mon, Mar 9, 2015	1.67	1.71	1.60	1.61
3907	NYSE	CATX	Fri, Mar 6, 2015	1.77	1.80	1.64	1.67
3906	NYSE	CATX	Thu, Mar 5, 2015	1.75	1.86	1.74	1.74
3905	NYSE	CATX	Wed, Mar 4, 2015	1.51	1.70	1.50	1.67
3904	NYSE	CATX	Tue, Mar 3, 2015	1.51	1.54	1.48	1.50
3903	NYSE	CATX	Mon, Mar 2, 2015	1.54	1.55	1.50	1.52
3902	NYSE	CATX	Fri, Feb 27, 2015	1.60	1.60	1.55	1.56
3901	NYSE	CATX	Thu, Feb 26, 2015	1.70	1.70	1.52	1.62
3900	NYSE	CATX	Wed, Feb 25, 2015	1.42	1.72	1.42	1.69
3899	NYSE	CATX	Tue, Feb 24, 2015	1.40	1.47	1.36	1.41
3898	NYSE	CATX	Mon, Feb 23, 2015	1.40	1.40	1.36	1.40
3897	NYSE	CATX	Fri, Feb 20, 2015	1.41	1.41	1.38	1.40
3896	NYSE	CATX	Thu, Feb 19, 2015	1.40	1.40	1.35	1.40
3895	NYSE	CATX	Wed, Feb 18, 2015	1.42	1.42	1.33	1.39
3894	NYSE	CATX	Tue, Feb 17, 2015	1.34	1.43	1.32	1.42
3893	NYSE	CATX	Fri, Feb 13, 2015	1.38	1.43	1.33	1.34
3892	NYSE	CATX	Thu, Feb 12, 2015	1.39	1.40	1.32	1.40
3891	NYSE	CATX	Wed, Feb 11, 2015	1.38	1.41	1.36	1.38
3890	NYSE	CATX	Tue, Feb 10, 2015	1.38	1.38	1.35	1.36
3889	NYSE	CATX	Mon, Feb 9, 2015	1.44	1.44	1.35	1.38
3888	NYSE	CATX	Fri, Feb 6, 2015	1.34	1.47	1.32	1.43
3887	NYSE	CATX	Thu, Feb 5, 2015	1.35	1.35	1.30	1.34
3886	NYSE	CATX	Wed, Feb 4, 2015	1.32	1.33	1.30	1.33
3885	NYSE	CATX	Tue, Feb 3, 2015	1.31	1.33	1.27	1.31
3884	NYSE	CATX	Mon, Feb 2, 2015	1.33	1.33	1.27	1.31
3883	NYSE	CATX	Fri, Jan 30, 2015	1.33	1.35	1.32	1.34
3882	NYSE	CATX	Thu, Jan 29, 2015	1.35	1.35	1.27	1.32
3881	NYSE	CATX	Wed, Jan 28, 2015	1.40	1.40	1.31	1.35
3880	NYSE	CATX	Tue, Jan 27, 2015	1.38	1.44	1.35	1.40
3879	NYSE	CATX	Mon, Jan 26, 2015	1.31	1.40	1.30	1.40
3878	NYSE	CATX	Fri, Jan 23, 2015	1.34	1.36	1.31	1.31
3877	NYSE	CATX	Thu, Jan 22, 2015	1.35	1.36	1.31	1.32
3876	NYSE	CATX	Wed, Jan 21, 2015	1.42	1.43	1.34	1.35
3875	NYSE	CATX	Tue, Jan 20, 2015	1.36	1.47	1.32	1.40
3874	NYSE	CATX	Fri, Jan 16, 2015	1.38	1.40	1.30	1.32
3873	NYSE	CATX	Thu, Jan 15, 2015	1.48	1.48	1.37	1.41
3872	NYSE	CATX	Wed, Jan 14, 2015	1.47	1.52	1.41	1.48
3871	NYSE	CATX	Tue, Jan 13, 2015	1.56	1.56	1.41	1.49
3870	NYSE	CATX	Mon, Jan 12, 2015	1.55	1.57	1.50	1.52
3869	NYSE	CATX	Fri, Jan 9, 2015	1.53	1.55	1.51	1.53
3868	NYSE	CATX	Thu, Jan 8, 2015	1.62	1.63	1.52	1.55
3867	NYSE	CATX	Wed, Jan 7, 2015	1.52	1.63	1.47	1.62
3866	NYSE	CATX	Tue, Jan 6, 2015	1.51	1.52	1.46	1.50
3865	NYSE	CATX	Mon, Jan 5, 2015	1.48	1.53	1.47	1.50
3864	NYSE	CATX	Fri, Jan 2, 2015	1.48	1.51	1.47	1.48
3863	NYSE	CATX	Wed, Dec 31, 2014	1.46	1.52	1.46	1.46
3862	NYSE	CATX	Tue, Dec 30, 2014	1.51	1.55	1.48	1.49
3861	NYSE	CATX	Mon, Dec 29, 2014	1.53	1.57	1.52	1.52
3860	NYSE	CATX	Fri, Dec 26, 2014	1.54	1.57	1.52	1.53
3859	NYSE	CATX	Wed, Dec 24, 2014	1.50	1.55	1.50	1.54
3858	NYSE	CATX	Tue, Dec 23, 2014	1.52	1.53	1.50	1.50
3857	NYSE	CATX	Mon, Dec 22, 2014	1.60	1.62	1.51	1.51
3856	NYSE	CATX	Fri, Dec 19, 2014	1.60	1.60	1.53	1.60
3855	NYSE	CATX	Thu, Dec 18, 2014	1.62	1.62	1.56	1.60
3854	NYSE	CATX	Wed, Dec 17, 2014	1.50	1.60	1.49	1.60
3853	NYSE	CATX	Tue, Dec 16, 2014	1.52	1.52	1.43	1.50
3852	NYSE	CATX	Mon, Dec 15, 2014	1.64	1.68	1.51	1.52
3851	NYSE	CATX	Fri, Dec 12, 2014	1.64	1.66	1.62	1.62
3850	NYSE	CATX	Thu, Dec 11, 2014	1.63	1.70	1.62	1.64
3849	NYSE	CATX	Wed, Dec 10, 2014	1.71	1.74	1.65	1.65
3848	NYSE	CATX	Tue, Dec 9, 2014	1.80	1.80	1.63	1.73
3847	NYSE	CATX	Mon, Dec 8, 2014	1.79	1.86	1.68	1.73
3846	NYSE	CATX	Fri, Dec 5, 2014	1.72	1.77	1.66	1.76
3845	NYSE	CATX	Thu, Dec 4, 2014	1.80	1.83	1.65	1.70
3844	NYSE	CATX	Wed, Dec 3, 2014	1.80	1.82	1.73	1.80
3843	NYSE	CATX	Tue, Dec 2, 2014	1.84	1.89	1.75	1.77
3842	NYSE	CATX	Mon, Dec 1, 2014	2.07	2.18	1.80	1.84
3841	NYSE	CATX	Fri, Nov 28, 2014	1.68	1.68	1.59	1.62
3840	NYSE	CATX	Wed, Nov 26, 2014	1.62	1.68	1.62	1.67
3839	NYSE	CATX	Tue, Nov 25, 2014	1.51	1.62	1.51	1.62
3838	NYSE	CATX	Mon, Nov 24, 2014	1.51	1.55	1.51	1.52
3837	NYSE	CATX	Fri, Nov 21, 2014	1.56	1.59	1.51	1.51
3836	NYSE	CATX	Thu, Nov 20, 2014	1.56	1.59	1.55	1.57
3835	NYSE	CATX	Wed, Nov 19, 2014	1.60	1.65	1.53	1.60
3834	NYSE	CATX	Tue, Nov 18, 2014	1.62	1.67	1.58	1.62
3833	NYSE	CATX	Mon, Nov 17, 2014	1.56	1.70	1.55	1.62
3832	NYSE	CATX	Fri, Nov 14, 2014	1.66	1.66	1.56	1.62
3831	NYSE	CATX	Thu, Nov 13, 2014	1.71	1.73	1.67	1.67
3830	NYSE	CATX	Wed, Nov 12, 2014	1.66	1.73	1.65	1.70
3829	NYSE	CATX	Tue, Nov 11, 2014	1.55	1.67	1.54	1.66
3828	NYSE	CATX	Mon, Nov 10, 2014	1.57	1.59	1.55	1.55
3827	NYSE	CATX	Fri, Nov 7, 2014	1.62	1.65	1.55	1.59
3826	NYSE	CATX	Thu, Nov 6, 2014	1.59	1.65	1.57	1.61
3825	NYSE	CATX	Wed, Nov 5, 2014	1.67	1.68	1.56	1.59
3824	NYSE	CATX	Tue, Nov 4, 2014	1.72	1.74	1.65	1.68
3823	NYSE	CATX	Mon, Nov 3, 2014	1.72	1.79	1.70	1.73
3822	NYSE	CATX	Fri, Oct 31, 2014	1.60	1.79	1.58	1.73
3821	NYSE	CATX	Thu, Oct 30, 2014	1.71	1.73	1.61	1.62
3820	NYSE	CATX	Wed, Oct 29, 2014	1.82	1.86	1.73	1.74
3819	NYSE	CATX	Tue, Oct 28, 2014	1.80	1.88	1.73	1.84
3818	NYSE	CATX	Mon, Oct 27, 2014	1.81	1.92	1.72	1.77
3817	NYSE	CATX	Fri, Oct 24, 2014	1.45	2.03	1.44	1.89
3816	NYSE	CATX	Thu, Oct 23, 2014	1.41	1.44	1.38	1.44
3815	NYSE	CATX	Wed, Oct 22, 2014	1.44	1.46	1.40	1.41
3814	NYSE	CATX	Tue, Oct 21, 2014	1.42	1.43	1.39	1.42
3813	NYSE	CATX	Mon, Oct 20, 2014	1.39	1.44	1.37	1.40
3812	NYSE	CATX	Fri, Oct 17, 2014	1.43	1.47	1.34	1.38
3811	NYSE	CATX	Thu, Oct 16, 2014	1.22	1.44	1.22	1.40
3810	NYSE	CATX	Wed, Oct 15, 2014	1.28	1.31	1.23	1.29
3809	NYSE	CATX	Tue, Oct 14, 2014	1.37	1.40	1.27	1.33
3808	NYSE	CATX	Mon, Oct 13, 2014	1.45	1.45	1.33	1.35
3807	NYSE	CATX	Fri, Oct 10, 2014	1.48	1.50	1.41	1.44
3806	NYSE	CATX	Thu, Oct 9, 2014	1.55	1.57	1.47	1.51
3805	NYSE	CATX	Wed, Oct 8, 2014	1.62	1.74	1.45	1.55
3804	NYSE	CATX	Tue, Oct 7, 2014	1.78	2.12	1.62	1.65
3803	NYSE	CATX	Mon, Oct 6, 2014	1.45	1.49	1.35	1.38
3802	NYSE	CATX	Fri, Oct 3, 2014	1.44	1.55	1.34	1.44
3801	NYSE	CATX	Thu, Oct 2, 2014	1.61	1.66	1.39	1.42
3800	NYSE	CATX	Wed, Oct 1, 2014	1.52	1.65	1.52	1.62
3799	NYSE	CATX	Tue, Sep 30, 2014	1.71	1.72	1.35	1.69
3798	NYSE	CATX	Mon, Sep 29, 2014	1.96	1.96	1.90	1.91
3797	NYSE	CATX	Fri, Sep 26, 2014	2.02	2.04	1.75	1.93
3796	NYSE	CATX	Thu, Sep 25, 2014	2.07	2.07	1.98	1.99
3795	NYSE	CATX	Wed, Sep 24, 2014	2.01	2.08	1.96	2.07
3794	NYSE	CATX	Tue, Sep 23, 2014	2.06	2.07	1.94	1.99
3793	NYSE	CATX	Mon, Sep 22, 2014	2.19	2.20	2.06	2.09
3792	NYSE	CATX	Fri, Sep 19, 2014	2.24	2.27	2.12	2.17
3791	NYSE	CATX	Thu, Sep 18, 2014	2.30	2.35	2.21	2.28
3790	NYSE	CATX	Wed, Sep 17, 2014	2.36	2.37	2.30	2.30
3789	NYSE	CATX	Tue, Sep 16, 2014	2.33	2.40	2.29	2.33
3788	NYSE	CATX	Mon, Sep 15, 2014	2.44	2.45	2.31	2.32
3787	NYSE	CATX	Fri, Sep 12, 2014	2.30	2.46	2.30	2.43
3786	NYSE	CATX	Thu, Sep 11, 2014	2.32	2.34	2.30	2.31
3785	NYSE	CATX	Wed, Sep 10, 2014	2.36	2.36	2.29	2.34
3784	NYSE	CATX	Tue, Sep 9, 2014	2.30	2.36	2.30	2.34
3783	NYSE	CATX	Mon, Sep 8, 2014	2.40	2.40	2.33	2.33
3782	NYSE	CATX	Fri, Sep 5, 2014	2.35	2.41	2.30	2.41
3781	NYSE	CATX	Thu, Sep 4, 2014	2.33	2.39	2.29	2.34
3780	NYSE	CATX	Wed, Sep 3, 2014	2.35	2.38	2.29	2.33
3779	NYSE	CATX	Tue, Sep 2, 2014	2.39	2.44	2.34	2.35
3778	NYSE	CATX	Fri, Aug 29, 2014	2.41	2.44	2.37	2.40
3777	NYSE	CATX	Thu, Aug 28, 2014	2.45	2.46	2.41	2.42
3776	NYSE	CATX	Wed, Aug 27, 2014	2.46	2.52	2.45	2.47
3775	NYSE	CATX	Tue, Aug 26, 2014	2.48	2.49	2.46	2.48
3774	NYSE	CATX	Mon, Aug 25, 2014	2.49	2.54	2.47	2.51
3773	NYSE	CATX	Fri, Aug 22, 2014	2.54	2.54	2.45	2.52
3772	NYSE	CATX	Thu, Aug 21, 2014	2.53	2.57	2.50	2.51
3771	NYSE	CATX	Wed, Aug 20, 2014	2.42	2.58	2.40	2.55
3770	NYSE	CATX	Tue, Aug 19, 2014	2.38	2.44	2.37	2.44
3769	NYSE	CATX	Mon, Aug 18, 2014	2.40	2.45	2.37	2.37
3768	NYSE	CATX	Fri, Aug 15, 2014	2.42	2.45	2.38	2.42
3767	NYSE	CATX	Thu, Aug 14, 2014	2.41	2.47	2.40	2.44
3766	NYSE	CATX	Wed, Aug 13, 2014	2.46	2.48	2.41	2.41
3765	NYSE	CATX	Tue, Aug 12, 2014	2.47	2.50	2.37	2.48
3764	NYSE	CATX	Mon, Aug 11, 2014	2.52	2.55	2.37	2.50
3763	NYSE	CATX	Fri, Aug 8, 2014	2.43	2.55	2.41	2.50
3762	NYSE	CATX	Thu, Aug 7, 2014	2.50	2.56	2.42	2.45
3761	NYSE	CATX	Wed, Aug 6, 2014	2.55	2.56	2.47	2.54
3760	NYSE	CATX	Tue, Aug 5, 2014	2.74	2.77	2.55	2.59
3759	NYSE	CATX	Mon, Aug 4, 2014	2.43	2.45	2.36	2.39
3758	NYSE	CATX	Fri, Aug 1, 2014	2.44	2.51	2.28	2.42
3757	NYSE	CATX	Thu, Jul 31, 2014	2.53	2.54	2.41	2.45
3756	NYSE	CATX	Wed, Jul 30, 2014	2.57	2.58	2.50	2.55
3755	NYSE	CATX	Tue, Jul 29, 2014	2.53	2.65	2.50	2.55
3754	NYSE	CATX	Mon, Jul 28, 2014	2.63	2.63	2.50	2.55
3753	NYSE	CATX	Fri, Jul 25, 2014	2.65	2.72	2.62	2.63
3752	NYSE	CATX	Thu, Jul 24, 2014	2.65	2.73	2.63	2.68
3751	NYSE	CATX	Wed, Jul 23, 2014	2.72	2.76	2.61	2.65
3750	NYSE	CATX	Tue, Jul 22, 2014	2.75	2.83	2.70	2.72
3749	NYSE	CATX	Mon, Jul 21, 2014	2.76	2.84	2.73	2.75
3748	NYSE	CATX	Fri, Jul 18, 2014	2.70	2.79	2.70	2.78
3747	NYSE	CATX	Thu, Jul 17, 2014	2.82	2.82	2.70	2.72
3746	NYSE	CATX	Wed, Jul 16, 2014	2.91	3.00	2.75	2.80
3745	NYSE	CATX	Tue, Jul 15, 2014	2.86	2.89	2.71	2.75
3744	NYSE	CATX	Mon, Jul 14, 2014	2.83	3.04	2.83	2.88
3743	NYSE	CATX	Fri, Jul 11, 2014	2.67	2.81	2.65	2.74
3742	NYSE	CATX	Thu, Jul 10, 2014	2.66	2.75	2.61	2.66
3741	NYSE	CATX	Wed, Jul 9, 2014	2.85	2.87	2.73	2.74
3740	NYSE	CATX	Tue, Jul 8, 2014	2.90	2.90	2.77	2.83
3739	NYSE	CATX	Mon, Jul 7, 2014	2.92	2.92	2.70	2.90
3738	NYSE	CATX	Thu, Jul 3, 2014	2.93	2.96	2.90	2.93
3737	NYSE	CATX	Wed, Jul 2, 2014	3.05	3.08	2.93	2.96
3736	NYSE	CATX	Tue, Jul 1, 2014	3.15	3.24	3.03	3.08
3735	NYSE	CATX	Mon, Jun 30, 2014	3.16	3.29	3.10	3.12
3734	NYSE	CATX	Fri, Jun 27, 2014	3.09	3.29	3.08	3.18
3733	NYSE	CATX	Thu, Jun 26, 2014	3.01	3.25	2.90	3.16
3732	NYSE	CATX	Wed, Jun 25, 2014	3.00	3.05	2.83	2.99
3731	NYSE	CATX	Tue, Jun 24, 2014	3.10	3.26	2.93	2.97
3730	NYSE	CATX	Mon, Jun 23, 2014	2.66	2.78	2.61	2.67
3729	NYSE	CATX	Fri, Jun 20, 2014	2.67	2.75	2.60	2.62
3728	NYSE	CATX	Thu, Jun 19, 2014	2.55	2.64	2.50	2.50
3727	NYSE	CATX	Wed, Jun 18, 2014	2.46	2.54	2.42	2.51
3726	NYSE	CATX	Tue, Jun 17, 2014	2.45	2.51	2.44	2.46
3725	NYSE	CATX	Mon, Jun 16, 2014	2.50	2.57	2.44	2.47
3724	NYSE	CATX	Fri, Jun 13, 2014	2.48	2.58	2.44	2.50
3723	NYSE	CATX	Thu, Jun 12, 2014	2.64	2.64	2.47	2.50
3722	NYSE	CATX	Wed, Jun 11, 2014	2.53	2.72	2.48	2.62
3721	NYSE	CATX	Tue, Jun 10, 2014	2.41	2.61	2.40	2.53
3720	NYSE	CATX	Mon, Jun 9, 2014	2.42	2.52	2.42	2.44
3719	NYSE	CATX	Fri, Jun 6, 2014	2.46	2.59	2.40	2.42
3718	NYSE	CATX	Thu, Jun 5, 2014	2.34	2.55	2.26	2.45
3717	NYSE	CATX	Wed, Jun 4, 2014	2.30	2.47	2.25	2.32
3716	NYSE	CATX	Tue, Jun 3, 2014	2.24	2.30	2.23	2.27
3715	NYSE	CATX	Mon, Jun 2, 2014	2.33	2.33	2.21	2.27
3714	NYSE	CATX	Fri, May 30, 2014	2.40	2.40	2.26	2.34
3713	NYSE	CATX	Thu, May 29, 2014	2.48	2.48	2.31	2.39
3712	NYSE	CATX	Wed, May 28, 2014	2.23	2.49	2.19	2.47
3711	NYSE	CATX	Tue, May 27, 2014	2.26	2.30	2.20	2.25
3710	NYSE	CATX	Fri, May 23, 2014	2.10	2.37	2.10	2.26
3709	NYSE	CATX	Thu, May 22, 2014	2.17	2.19	2.12	2.12
3708	NYSE	CATX	Wed, May 21, 2014	2.20	2.24	2.16	2.17
3707	NYSE	CATX	Tue, May 20, 2014	2.26	2.29	2.20	2.26
3706	NYSE	CATX	Mon, May 19, 2014	2.23	2.33	2.20	2.30
3705	NYSE	CATX	Fri, May 16, 2014	2.22	2.34	2.10	2.31
3704	NYSE	CATX	Thu, May 15, 2014	2.44	2.48	2.35	2.35
3703	NYSE	CATX	Wed, May 14, 2014	2.35	2.47	2.30	2.46
3702	NYSE	CATX	Tue, May 13, 2014	2.50	2.53	2.35	2.40
3701	NYSE	CATX	Mon, May 12, 2014	2.64	2.76	2.41	2.44
3700	NYSE	CATX	Fri, May 9, 2014	2.52	2.52	2.25	2.30
3699	NYSE	CATX	Thu, May 8, 2014	2.68	2.70	2.50	2.52
3698	NYSE	CATX	Wed, May 7, 2014	2.56	2.74	2.50	2.67
3697	NYSE	CATX	Tue, May 6, 2014	2.36	2.82	2.31	2.53
3696	NYSE	CATX	Mon, May 5, 2014	2.25	2.37	2.16	2.34
3695	NYSE	CATX	Fri, May 2, 2014	2.17	2.34	2.16	2.24
3694	NYSE	CATX	Thu, May 1, 2014	2.43	2.43	2.09	2.12
3693	NYSE	CATX	Wed, Apr 30, 2014	2.22	2.61	2.13	2.41
3692	NYSE	CATX	Tue, Apr 29, 2014	2.05	2.05	1.83	1.86
3691	NYSE	CATX	Mon, Apr 28, 2014	2.21	2.21	1.96	2.04
3690	NYSE	CATX	Fri, Apr 25, 2014	2.26	2.26	2.16	2.18
3689	NYSE	CATX	Thu, Apr 24, 2014	2.26	2.35	2.20	2.26
3688	NYSE	CATX	Wed, Apr 23, 2014	2.30	2.37	2.23	2.26
3687	NYSE	CATX	Tue, Apr 22, 2014	2.30	2.45	2.29	2.34
3686	NYSE	CATX	Mon, Apr 21, 2014	2.38	2.40	2.23	2.28
3685	NYSE	CATX	Thu, Apr 17, 2014	2.32	2.55	2.32	2.40
3684	NYSE	CATX	Wed, Apr 16, 2014	2.45	2.53	2.31	2.39
3683	NYSE	CATX	Tue, Apr 15, 2014	2.57	2.65	2.28	2.45
3682	NYSE	CATX	Mon, Apr 14, 2014	2.75	2.84	2.58	2.63
3681	NYSE	CATX	Fri, Apr 11, 2014	2.55	2.85	2.48	2.80
3680	NYSE	CATX	Thu, Apr 10, 2014	2.81	2.86	2.62	2.66
3679	NYSE	CATX	Wed, Apr 9, 2014	2.90	2.95	2.70	2.82
3678	NYSE	CATX	Tue, Apr 8, 2014	3.08	3.10	2.93	2.97
3677	NYSE	CATX	Mon, Apr 7, 2014	3.36	3.47	3.06	3.16
3676	NYSE	CATX	Fri, Apr 4, 2014	2.94	3.14	2.81	3.03
3675	NYSE	CATX	Thu, Apr 3, 2014	3.01	3.47	2.85	3.09
3674	NYSE	CATX	Wed, Apr 2, 2014	2.78	3.17	2.66	3.12
3673	NYSE	CATX	Tue, Apr 1, 2014	2.58	2.79	2.47	2.63
3672	NYSE	CATX	Mon, Mar 31, 2014	2.29	2.35	2.14	2.20
3671	NYSE	CATX	Fri, Mar 28, 2014	2.41	2.50	2.21	2.31
3670	NYSE	CATX	Thu, Mar 27, 2014	2.39	2.57	2.31	2.35
3669	NYSE	CATX	Wed, Mar 26, 2014	2.17	2.69	2.10	2.32
3668	NYSE	CATX	Tue, Mar 25, 2014	2.33	2.43	1.96	2.06
3667	NYSE	CATX	Mon, Mar 24, 2014	2.56	2.75	2.13	2.37
3666	NYSE	CATX	Fri, Mar 21, 2014	2.78	2.90	2.23	2.42
3665	NYSE	CATX	Thu, Mar 20, 2014	3.08	3.77	2.93	3.30
3664	NYSE	CATX	Wed, Mar 19, 2014	1.10	3.04	1.09	2.55
3663	NYSE	CATX	Tue, Mar 18, 2014	1.08	1.13	1.03	1.09
3662	NYSE	CATX	Mon, Mar 17, 2014	1.18	1.25	1.06	1.13
3661	NYSE	CATX	Fri, Mar 14, 2014	0.90	1.15	0.83	1.11
3660	NYSE	CATX	Thu, Mar 13, 2014	0.85	0.93	0.83	0.87
3659	NYSE	CATX	Wed, Mar 12, 2014	0.84	0.86	0.80	0.83
3658	NYSE	CATX	Tue, Mar 11, 2014	0.80	0.88	0.79	0.82
3657	NYSE	CATX	Mon, Mar 10, 2014	0.81	0.82	0.79	0.79
3656	NYSE	CATX	Fri, Mar 7, 2014	0.85	0.86	0.81	0.81
3655	NYSE	CATX	Thu, Mar 6, 2014	0.87	0.87	0.82	0.83
3654	NYSE	CATX	Wed, Mar 5, 2014	0.85	0.88	0.84	0.85
3653	NYSE	CATX	Tue, Mar 4, 2014	0.81	0.85	0.80	0.85
3652	NYSE	CATX	Mon, Mar 3, 2014	0.78	0.84	0.76	0.81
3651	NYSE	CATX	Fri, Feb 28, 2014	0.86	0.87	0.78	0.79
3650	NYSE	CATX	Thu, Feb 27, 2014	0.86	0.90	0.81	0.83
3649	NYSE	CATX	Wed, Feb 26, 2014	0.76	0.85	0.76	0.85
3648	NYSE	CATX	Tue, Feb 25, 2014	0.74	0.79	0.74	0.76
3647	NYSE	CATX	Mon, Feb 24, 2014	0.72	0.76	0.72	0.74
3646	NYSE	CATX	Fri, Feb 21, 2014	0.78	0.79	0.72	0.72
3645	NYSE	CATX	Thu, Feb 20, 2014	0.79	0.82	0.76	0.78
3644	NYSE	CATX	Wed, Feb 19, 2014	0.71	0.79	0.70	0.77
3643	NYSE	CATX	Tue, Feb 18, 2014	0.72	0.72	0.67	0.69
3642	NYSE	CATX	Fri, Feb 14, 2014	0.75	0.75	0.71	0.73
3641	NYSE	CATX	Thu, Feb 13, 2014	0.75	0.75	0.72	0.72
3640	NYSE	CATX	Wed, Feb 12, 2014	0.73	0.76	0.71	0.75
3639	NYSE	CATX	Tue, Feb 11, 2014	0.78	0.78	0.70	0.73
3638	NYSE	CATX	Mon, Feb 10, 2014	0.74	0.76	0.72	0.74
3637	NYSE	CATX	Fri, Feb 7, 2014	0.75	0.78	0.70	0.75
3636	NYSE	CATX	Thu, Feb 6, 2014	0.70	0.73	0.69	0.72
3635	NYSE	CATX	Wed, Feb 5, 2014	0.70	0.72	0.66	0.72
3634	NYSE	CATX	Tue, Feb 4, 2014	0.76	0.76	0.69	0.72
3633	NYSE	CATX	Mon, Feb 3, 2014	0.76	0.78	0.68	0.72
3632	NYSE	CATX	Fri, Jan 31, 2014	0.78	0.78	0.73	0.74
3631	NYSE	CATX	Wed, Jan 29, 2014	0.80	0.80	0.73	0.79
3630	NYSE	CATX	Tue, Jan 28, 2014	0.70	0.80	0.70	0.77
3629	NYSE	CATX	Mon, Jan 27, 2014	0.75	0.75	0.66	0.70
3628	NYSE	CATX	Fri, Jan 24, 2014	0.77	0.81	0.72	0.75
3627	NYSE	CATX	Thu, Jan 23, 2014	0.80	0.85	0.78	0.85
3626	NYSE	CATX	Wed, Jan 22, 2014	0.95	0.97	0.76	0.80
3625	NYSE	CATX	Tue, Jan 21, 2014	0.90	0.96	0.87	0.94
3624	NYSE	CATX	Fri, Jan 17, 2014	0.82	0.90	0.79	0.87
3623	NYSE	CATX	Thu, Jan 16, 2014	0.80	0.86	0.72	0.83
3622	NYSE	CATX	Wed, Jan 15, 2014	0.86	0.86	0.74	0.81
3621	NYSE	CATX	Tue, Jan 14, 2014	1.10	1.19	0.73	0.82
3620	NYSE	CATX	Mon, Jan 13, 2014	0.59	0.99	0.58	0.98
3619	NYSE	CATX	Fri, Jan 10, 2014	0.58	0.59	0.55	0.56
3618	NYSE	CATX	Thu, Jan 9, 2014	0.56	0.58	0.55	0.57
3617	NYSE	CATX	Wed, Jan 8, 2014	0.57	0.57	0.54	0.55
3616	NYSE	CATX	Tue, Jan 7, 2014	0.69	0.69	0.55	0.55
3615	NYSE	CATX	Mon, Jan 6, 2014	0.51	0.53	0.51	0.53
3614	NYSE	CATX	Fri, Jan 3, 2014	0.51	0.51	0.50	0.50
3613	NYSE	CATX	Thu, Jan 2, 2014	0.49	0.51	0.48	0.51
3612	NYSE	CATX	Tue, Dec 31, 2013	0.50	0.51	0.49	0.50
3611	NYSE	CATX	Mon, Dec 30, 2013	0.52	0.52	0.49	0.50
3610	NYSE	CATX	Fri, Dec 27, 2013	0.49	0.52	0.49	0.50
3609	NYSE	CATX	Thu, Dec 26, 2013	0.48	0.52	0.47	0.49
3608	NYSE	CATX	Tue, Dec 24, 2013	0.50	0.50	0.48	0.48
3607	NYSE	CATX	Mon, Dec 23, 2013	0.48	0.51	0.46	0.50
3606	NYSE	CATX	Fri, Dec 20, 2013	0.50	0.50	0.44	0.46
3605	NYSE	CATX	Thu, Dec 19, 2013	0.45	0.50	0.44	0.50
3604	NYSE	CATX	Wed, Dec 18, 2013	0.47	0.47	0.44	0.46
3603	NYSE	CATX	Tue, Dec 17, 2013	0.48	0.49	0.45	0.46
3602	NYSE	CATX	Mon, Dec 16, 2013	0.48	0.50	0.47	0.49
3601	NYSE	CATX	Fri, Dec 13, 2013	0.48	0.49	0.48	0.49
3600	NYSE	CATX	Thu, Dec 12, 2013	0.48	0.49	0.48	0.48
3599	NYSE	CATX	Wed, Dec 11, 2013	0.49	0.50	0.48	0.48
3598	NYSE	CATX	Tue, Dec 10, 2013	0.50	0.50	0.48	0.48
3597	NYSE	CATX	Mon, Dec 9, 2013	0.51	0.51	0.49	0.49
3596	NYSE	CATX	Fri, Dec 6, 2013	0.48	0.51	0.48	0.50
3595	NYSE	CATX	Thu, Dec 5, 2013	0.49	0.51	0.48	0.48
3594	NYSE	CATX	Wed, Dec 4, 2013	0.51	0.51	0.48	0.48
3593	NYSE	CATX	Tue, Dec 3, 2013	0.51	0.51	0.49	0.49
3592	NYSE	CATX	Mon, Dec 2, 2013	0.51	0.51	0.51	0.51
3591	NYSE	CATX	Fri, Nov 29, 2013	0.49	0.53	0.49	0.51
3590	NYSE	CATX	Wed, Nov 27, 2013	0.48	0.50	0.48	0.50
3589	NYSE	CATX	Tue, Nov 26, 2013	0.48	0.48	0.48	0.48
3588	NYSE	CATX	Mon, Nov 25, 2013	0.48	0.50	0.48	0.48
3587	NYSE	CATX	Fri, Nov 22, 2013	0.50	0.50	0.48	0.48
3586	NYSE	CATX	Thu, Nov 21, 2013	0.49	0.51	0.48	0.49
3585	NYSE	CATX	Wed, Nov 20, 2013	0.49	0.52	0.48	0.49
3584	NYSE	CATX	Tue, Nov 19, 2013	0.50	0.52	0.48	0.50
3583	NYSE	CATX	Mon, Nov 18, 2013	0.53	0.53	0.49	0.51
3582	NYSE	CATX	Fri, Nov 15, 2013	0.48	0.53	0.48	0.52
3581	NYSE	CATX	Thu, Nov 14, 2013	0.50	0.51	0.49	0.49
3580	NYSE	CATX	Wed, Nov 13, 2013	0.52	0.53	0.48	0.49
3579	NYSE	CATX	Tue, Nov 12, 2013	0.56	0.56	0.51	0.52
3578	NYSE	CATX	Mon, Nov 11, 2013	0.53	0.56	0.53	0.55
3577	NYSE	CATX	Fri, Nov 8, 2013	0.52	0.54	0.51	0.53
3576	NYSE	CATX	Thu, Nov 7, 2013	0.54	0.54	0.50	0.52
3575	NYSE	CATX	Wed, Nov 6, 2013	0.54	0.54	0.53	0.53
3574	NYSE	CATX	Tue, Nov 5, 2013	0.55	0.55	0.53	0.54
3573	NYSE	CATX	Mon, Nov 4, 2013	0.55	0.55	0.53	0.53
3572	NYSE	CATX	Fri, Nov 1, 2013	0.55	0.55	0.50	0.53
3571	NYSE	CATX	Thu, Oct 31, 2013	0.54	0.57	0.52	0.52
3570	NYSE	CATX	Wed, Oct 30, 2013	0.55	0.57	0.55	0.55
3569	NYSE	CATX	Tue, Oct 29, 2013	0.54	0.55	0.54	0.55
3568	NYSE	CATX	Mon, Oct 28, 2013	0.55	0.56	0.54	0.54
3567	NYSE	CATX	Fri, Oct 25, 2013	0.57	0.57	0.55	0.55
3566	NYSE	CATX	Thu, Oct 24, 2013	0.56	0.56	0.55	0.56
3565	NYSE	CATX	Wed, Oct 23, 2013	0.57	0.57	0.55	0.56
3564	NYSE	CATX	Tue, Oct 22, 2013	0.58	0.58	0.56	0.57
3563	NYSE	CATX	Mon, Oct 21, 2013	0.56	0.58	0.55	0.55
3562	NYSE	CATX	Fri, Oct 18, 2013	0.56	0.58	0.56	0.56
3561	NYSE	CATX	Thu, Oct 17, 2013	0.59	0.59	0.57	0.57
3560	NYSE	CATX	Wed, Oct 16, 2013	0.58	0.59	0.58	0.59
3559	NYSE	CATX	Tue, Oct 15, 2013	0.57	0.59	0.57	0.58
3558	NYSE	CATX	Mon, Oct 14, 2013	0.63	0.64	0.58	0.58
3557	NYSE	CATX	Fri, Oct 11, 2013	0.60	0.61	0.58	0.58
3556	NYSE	CATX	Thu, Oct 10, 2013	0.60	0.61	0.59	0.60
3555	NYSE	CATX	Wed, Oct 9, 2013	0.61	0.62	0.57	0.59
3554	NYSE	CATX	Tue, Oct 8, 2013	0.60	0.62	0.60	0.60
3553	NYSE	CATX	Mon, Oct 7, 2013	0.64	0.64	0.60	0.62
3552	NYSE	CATX	Fri, Oct 4, 2013	0.62	0.64	0.59	0.62
3551	NYSE	CATX	Thu, Oct 3, 2013	0.67	0.67	0.56	0.63
3550	NYSE	CATX	Wed, Oct 2, 2013	0.65	0.67	0.63	0.65
3549	NYSE	CATX	Tue, Oct 1, 2013	0.66	0.66	0.63	0.63
3548	NYSE	CATX	Mon, Sep 30, 2013	0.65	0.70	0.62	0.67
3547	NYSE	CATX	Fri, Sep 27, 2013	0.72	0.72	0.65	0.65
3546	NYSE	CATX	Thu, Sep 26, 2013	0.70	0.70	0.67	0.69
3545	NYSE	CATX	Wed, Sep 25, 2013	0.64	0.68	0.64	0.67
3544	NYSE	CATX	Tue, Sep 24, 2013	0.58	0.64	0.56	0.64
3543	NYSE	CATX	Mon, Sep 23, 2013	0.56	0.58	0.56	0.58
3542	NYSE	CATX	Fri, Sep 20, 2013	0.59	0.59	0.56	0.56
3541	NYSE	CATX	Thu, Sep 19, 2013	0.58	0.61	0.58	0.59
3540	NYSE	CATX	Wed, Sep 18, 2013	0.58	0.60	0.58	0.60
3539	NYSE	CATX	Tue, Sep 17, 2013	0.62	0.62	0.58	0.60
3538	NYSE	CATX	Mon, Sep 16, 2013	0.62	0.65	0.61	0.62
3537	NYSE	CATX	Fri, Sep 13, 2013	0.62	0.62	0.60	0.61
3536	NYSE	CATX	Thu, Sep 12, 2013	0.61	0.62	0.59	0.61
3535	NYSE	CATX	Wed, Sep 11, 2013	0.60	0.62	0.60	0.62
3534	NYSE	CATX	Tue, Sep 10, 2013	0.66	0.66	0.61	0.62
3533	NYSE	CATX	Mon, Sep 9, 2013	0.59	0.63	0.58	0.63
3532	NYSE	CATX	Fri, Sep 6, 2013	0.60	0.60	0.58	0.59
3531	NYSE	CATX	Thu, Sep 5, 2013	0.63	0.63	0.57	0.58
3530	NYSE	CATX	Wed, Sep 4, 2013	0.60	0.63	0.60	0.60
3529	NYSE	CATX	Tue, Sep 3, 2013	0.63	0.64	0.60	0.60
3528	NYSE	CATX	Fri, Aug 30, 2013	0.63	0.64	0.61	0.62
3527	NYSE	CATX	Thu, Aug 29, 2013	0.62	0.64	0.62	0.63
3526	NYSE	CATX	Wed, Aug 28, 2013	0.72	0.72	0.61	0.61
3525	NYSE	CATX	Tue, Aug 27, 2013	0.76	0.78	0.73	0.73
3524	NYSE	CATX	Mon, Aug 26, 2013	0.74	0.77	0.71	0.73
3523	NYSE	CATX	Fri, Aug 23, 2013	0.80	0.80	0.67	0.77
3522	NYSE	CATX	Thu, Aug 22, 2013	0.79	0.80	0.75	0.80
3521	NYSE	CATX	Wed, Aug 21, 2013	0.77	0.78	0.75	0.77
3520	NYSE	CATX	Tue, Aug 20, 2013	0.79	0.79	0.77	0.79
3519	NYSE	CATX	Mon, Aug 19, 2013	0.80	0.80	0.77	0.79
3518	NYSE	CATX	Fri, Aug 16, 2013	0.85	0.85	0.77	0.80
3517	NYSE	CATX	Thu, Aug 15, 2013	0.77	0.83	0.77	0.82
3516	NYSE	CATX	Wed, Aug 14, 2013	0.73	0.80	0.73	0.77
3515	NYSE	CATX	Tue, Aug 13, 2013	0.66	0.76	0.65	0.75
3514	NYSE	CATX	Mon, Aug 12, 2013	0.68	0.68	0.63	0.63
3513	NYSE	CATX	Fri, Aug 9, 2013	0.66	0.68	0.65	0.67
3512	NYSE	CATX	Thu, Aug 8, 2013	0.68	0.69	0.62	0.67
3511	NYSE	CATX	Wed, Aug 7, 2013	0.62	0.69	0.59	0.68
3510	NYSE	CATX	Tue, Aug 6, 2013	0.64	0.65	0.61	0.63
3509	NYSE	CATX	Mon, Aug 5, 2013	0.65	0.65	0.60	0.62
3508	NYSE	CATX	Fri, Aug 2, 2013	0.67	0.70	0.63	0.63
3507	NYSE	CATX	Thu, Aug 1, 2013	0.68	0.70	0.66	0.68
3506	NYSE	CATX	Wed, Jul 31, 2013	0.61	0.65	0.59	0.63
3505	NYSE	CATX	Tue, Jul 30, 2013	0.64	0.64	0.61	0.61
3504	NYSE	CATX	Mon, Jul 29, 2013	0.58	0.64	0.58	0.64
3503	NYSE	CATX	Fri, Jul 26, 2013	0.55	0.60	0.55	0.57
3502	NYSE	CATX	Thu, Jul 25, 2013	0.54	0.60	0.54	0.60
3501	NYSE	CATX	Wed, Jul 24, 2013	0.53	0.54	0.53	0.53
3500	NYSE	CATX	Tue, Jul 23, 2013	0.53	0.54	0.53	0.53
3499	NYSE	CATX	Mon, Jul 22, 2013	0.54	0.54	0.52	0.53
3498	NYSE	CATX	Fri, Jul 19, 2013	0.54	0.56	0.52	0.55
3497	NYSE	CATX	Thu, Jul 18, 2013	0.55	0.55	0.53	0.53
3496	NYSE	CATX	Wed, Jul 17, 2013	0.52	0.55	0.52	0.55
3495	NYSE	CATX	Tue, Jul 16, 2013	0.53	0.53	0.52	0.52
3494	NYSE	CATX	Mon, Jul 15, 2013	0.52	0.54	0.51	0.52
3493	NYSE	CATX	Fri, Jul 12, 2013	0.52	0.54	0.52	0.52
3492	NYSE	CATX	Thu, Jul 11, 2013	0.52	0.53	0.52	0.52
3491	NYSE	CATX	Wed, Jul 10, 2013	0.52	0.61	0.51	0.52
3490	NYSE	CATX	Tue, Jul 9, 2013	0.52	0.54	0.51	0.54
3489	NYSE	CATX	Mon, Jul 8, 2013	0.55	0.58	0.52	0.53
3488	NYSE	CATX	Fri, Jul 5, 2013	0.53	0.55	0.51	0.54
3487	NYSE	CATX	Wed, Jul 3, 2013	0.54	0.55	0.52	0.53
3486	NYSE	CATX	Tue, Jul 2, 2013	0.52	0.55	0.52	0.54
3485	NYSE	CATX	Mon, Jul 1, 2013	0.53	0.58	0.49	0.52
3484	NYSE	CATX	Thu, Jun 27, 2013	0.49	0.62	0.49	0.59
3483	NYSE	CATX	Wed, Jun 26, 2013	0.56	0.56	0.50	0.55
3482	NYSE	CATX	Tue, Jun 25, 2013	0.55	0.55	0.51	0.54
3481	NYSE	CATX	Mon, Jun 24, 2013	0.50	0.53	0.48	0.52
3480	NYSE	CATX	Fri, Jun 21, 2013	0.56	0.56	0.48	0.51
3479	NYSE	CATX	Thu, Jun 20, 2013	0.57	0.58	0.56	0.56
3478	NYSE	CATX	Wed, Jun 19, 2013	0.57	0.57	0.57	0.57
3477	NYSE	CATX	Tue, Jun 18, 2013	0.56	0.59	0.56	0.57
3476	NYSE	CATX	Mon, Jun 17, 2013	0.56	0.59	0.56	0.58
3475	NYSE	CATX	Fri, Jun 14, 2013	0.57	0.59	0.55	0.56
3474	NYSE	CATX	Thu, Jun 13, 2013	0.63	0.63	0.59	0.59
3473	NYSE	CATX	Wed, Jun 12, 2013	0.59	0.62	0.59	0.62
3472	NYSE	CATX	Tue, Jun 11, 2013	0.56	0.57	0.56	0.57
3471	NYSE	CATX	Mon, Jun 10, 2013	0.55	0.58	0.55	0.56
3470	NYSE	CATX	Fri, Jun 7, 2013	0.57	0.59	0.55	0.55
3469	NYSE	CATX	Thu, Jun 6, 2013	0.58	0.58	0.56	0.57
3468	NYSE	CATX	Wed, Jun 5, 2013	0.63	0.64	0.59	0.60
3467	NYSE	CATX	Tue, Jun 4, 2013	0.69	0.70	0.62	0.63
3466	NYSE	CATX	Mon, Jun 3, 2013	0.70	0.70	0.62	0.69
3465	NYSE	CATX	Fri, May 31, 2013	0.68	0.72	0.65	0.71
3464	NYSE	CATX	Thu, May 30, 2013	0.68	0.76	0.63	0.69
3463	NYSE	CATX	Wed, May 29, 2013	0.53	0.69	0.52	0.60
3462	NYSE	CATX	Tue, May 28, 2013	0.49	0.54	0.48	0.53
3461	NYSE	CATX	Fri, May 24, 2013	0.48	0.50	0.48	0.48
3460	NYSE	CATX	Thu, May 23, 2013	0.48	0.50	0.48	0.50
3459	NYSE	CATX	Wed, May 22, 2013	0.51	0.53	0.49	0.51
3458	NYSE	CATX	Tue, May 21, 2013	0.53	0.53	0.50	0.52
3457	NYSE	CATX	Mon, May 20, 2013	0.51	0.53	0.50	0.53
3456	NYSE	CATX	Fri, May 17, 2013	0.50	0.51	0.49	0.51
3455	NYSE	CATX	Thu, May 16, 2013	0.48	0.51	0.48	0.51
3454	NYSE	CATX	Wed, May 15, 2013	0.48	0.50	0.48	0.48
3453	NYSE	CATX	Tue, May 14, 2013	0.46	0.49	0.45	0.48
3452	NYSE	CATX	Mon, May 13, 2013	0.52	0.53	0.49	0.51
3451	NYSE	CATX	Fri, May 10, 2013	0.52	0.53	0.52	0.53
3450	NYSE	CATX	Thu, May 9, 2013	0.50	0.52	0.50	0.51
3449	NYSE	CATX	Wed, May 8, 2013	0.50	0.51	0.50	0.50
3448	NYSE	CATX	Tue, May 7, 2013	0.53	0.53	0.50	0.50
3447	NYSE	CATX	Mon, May 6, 2013	0.53	0.53	0.51	0.51
3446	NYSE	CATX	Fri, May 3, 2013	0.52	0.53	0.51	0.51
3445	NYSE	CATX	Thu, May 2, 2013	0.50	0.53	0.50	0.51
3444	NYSE	CATX	Wed, May 1, 2013	0.52	0.53	0.50	0.50
3443	NYSE	CATX	Tue, Apr 30, 2013	0.51	0.53	0.50	0.51
3442	NYSE	CATX	Mon, Apr 29, 2013	0.53	0.55	0.52	0.52
3441	NYSE	CATX	Fri, Apr 26, 2013	0.51	0.53	0.50	0.52
3440	NYSE	CATX	Thu, Apr 25, 2013	0.54	0.55	0.50	0.51
3439	NYSE	CATX	Wed, Apr 24, 2013	0.57	0.57	0.50	0.52
3438	NYSE	CATX	Tue, Apr 23, 2013	0.57	0.57	0.55	0.55
3437	NYSE	CATX	Mon, Apr 22, 2013	0.53	0.57	0.53	0.56
3436	NYSE	CATX	Fri, Apr 19, 2013	0.51	0.55	0.50	0.55
3435	NYSE	CATX	Thu, Apr 18, 2013	0.53	0.53	0.50	0.51
3434	NYSE	CATX	Wed, Apr 17, 2013	0.52	0.53	0.52	0.52
3433	NYSE	CATX	Tue, Apr 16, 2013	0.52	0.54	0.51	0.53
3432	NYSE	CATX	Mon, Apr 15, 2013	0.51	0.54	0.50	0.51
3431	NYSE	CATX	Fri, Apr 12, 2013	0.53	0.53	0.51	0.53
3430	NYSE	CATX	Thu, Apr 11, 2013	0.52	0.54	0.50	0.53
3429	NYSE	CATX	Wed, Apr 10, 2013	0.52	0.56	0.50	0.52
3428	NYSE	CATX	Tue, Apr 9, 2013	0.54	0.59	0.52	0.52
3427	NYSE	CATX	Mon, Apr 8, 2013	0.51	0.53	0.51	0.53
3426	NYSE	CATX	Fri, Apr 5, 2013	0.53	0.54	0.51	0.51
3425	NYSE	CATX	Thu, Apr 4, 2013	0.51	0.53	0.50	0.52
3424	NYSE	CATX	Wed, Apr 3, 2013	0.52	0.52	0.51	0.51
3423	NYSE	CATX	Tue, Apr 2, 2013	0.53	0.54	0.51	0.51
3422	NYSE	CATX	Mon, Apr 1, 2013	0.55	0.55	0.52	0.52
3421	NYSE	CATX	Thu, Mar 28, 2013	0.55	0.56	0.53	0.54
3420	NYSE	CATX	Wed, Mar 27, 2013	0.58	0.58	0.56	0.56
3419	NYSE	CATX	Tue, Mar 26, 2013	0.61	0.61	0.59	0.59
3418	NYSE	CATX	Mon, Mar 25, 2013	0.58	0.62	0.57	0.62
3417	NYSE	CATX	Fri, Mar 22, 2013	0.58	0.59	0.56	0.58
3416	NYSE	CATX	Thu, Mar 21, 2013	0.56	0.58	0.55	0.57
3415	NYSE	CATX	Wed, Mar 20, 2013	0.59	0.59	0.55	0.56
3414	NYSE	CATX	Tue, Mar 19, 2013	0.56	0.59	0.56	0.57
3413	NYSE	CATX	Mon, Mar 18, 2013	0.55	0.57	0.53	0.57
3412	NYSE	CATX	Fri, Mar 15, 2013	0.57	0.57	0.55	0.56
3411	NYSE	CATX	Thu, Mar 14, 2013	0.56	0.57	0.53	0.57
3410	NYSE	CATX	Wed, Mar 13, 2013	0.57	0.59	0.57	0.58
3409	NYSE	CATX	Tue, Mar 12, 2013	0.56	0.59	0.55	0.58
3408	NYSE	CATX	Mon, Mar 11, 2013	0.57	0.58	0.54	0.56
3407	NYSE	CATX	Fri, Mar 8, 2013	0.58	0.58	0.55	0.57
3406	NYSE	CATX	Thu, Mar 7, 2013	0.51	0.60	0.51	0.57
3405	NYSE	CATX	Wed, Mar 6, 2013	0.54	0.54	0.51	0.51
3404	NYSE	CATX	Tue, Mar 5, 2013	0.51	0.52	0.50	0.52
3403	NYSE	CATX	Mon, Mar 4, 2013	0.50	0.51	0.47	0.50
3402	NYSE	CATX	Fri, Mar 1, 2013	0.52	0.53	0.50	0.52
3401	NYSE	CATX	Thu, Feb 28, 2013	0.50	0.54	0.50	0.52
3400	NYSE	CATX	Wed, Feb 27, 2013	0.56	0.58	0.42	0.47
3399	NYSE	CATX	Tue, Feb 26, 2013	0.72	0.72	0.50	0.55
3398	NYSE	CATX	Mon, Feb 25, 2013	0.70	0.70	0.63	0.64
3397	NYSE	CATX	Fri, Feb 22, 2013	0.66	0.72	0.64	0.68
3396	NYSE	CATX	Thu, Feb 21, 2013	0.62	0.68	0.62	0.65
3395	NYSE	CATX	Wed, Feb 20, 2013	0.65	0.67	0.62	0.63
3394	NYSE	CATX	Tue, Feb 19, 2013	0.70	0.70	0.66	0.66
3393	NYSE	CATX	Fri, Feb 15, 2013	0.67	0.69	0.66	0.69
3392	NYSE	CATX	Thu, Feb 14, 2013	0.72	0.75	0.66	0.67
3391	NYSE	CATX	Wed, Feb 13, 2013	0.73	0.78	0.73	0.75
3390	NYSE	CATX	Tue, Feb 12, 2013	0.73	0.77	0.73	0.75
3389	NYSE	CATX	Mon, Feb 11, 2013	0.75	0.77	0.73	0.75
3388	NYSE	CATX	Fri, Feb 8, 2013	0.79	0.79	0.74	0.75
3387	NYSE	CATX	Thu, Feb 7, 2013	0.78	0.78	0.73	0.78
3386	NYSE	CATX	Wed, Feb 6, 2013	0.80	0.85	0.77	0.79
3385	NYSE	CATX	Tue, Feb 5, 2013	0.72	0.80	0.70	0.79
3384	NYSE	CATX	Mon, Feb 4, 2013	0.72	0.74	0.70	0.73
3383	NYSE	CATX	Fri, Feb 1, 2013	0.75	0.75	0.68	0.73
3382	NYSE	CATX	Thu, Jan 31, 2013	0.80	0.80	0.70	0.71
3381	NYSE	CATX	Wed, Jan 30, 2013	0.75	0.80	0.71	0.74
3380	NYSE	CATX	Tue, Jan 29, 2013	0.70	0.76	0.70	0.75
3379	NYSE	CATX	Mon, Jan 28, 2013	0.74	0.74	0.69	0.70
3378	NYSE	CATX	Fri, Jan 25, 2013	0.72	0.76	0.71	0.76
3377	NYSE	CATX	Thu, Jan 24, 2013	0.74	0.75	0.70	0.74
3376	NYSE	CATX	Wed, Jan 23, 2013	0.74	0.79	0.70	0.71
3375	NYSE	CATX	Tue, Jan 22, 2013	0.75	0.75	0.69	0.73
3374	NYSE	CATX	Fri, Jan 18, 2013	0.71	0.73	0.71	0.73
3373	NYSE	CATX	Thu, Jan 17, 2013	0.75	0.75	0.70	0.72
3372	NYSE	CATX	Wed, Jan 16, 2013	0.75	0.75	0.73	0.73
3371	NYSE	CATX	Tue, Jan 15, 2013	0.71	0.77	0.65	0.73
3370	NYSE	CATX	Mon, Jan 14, 2013	0.79	0.80	0.75	0.75
3369	NYSE	CATX	Fri, Jan 11, 2013	0.79	0.79	0.74	0.75
3368	NYSE	CATX	Thu, Jan 10, 2013	0.77	0.82	0.76	0.77
3367	NYSE	CATX	Wed, Jan 9, 2013	0.78	0.81	0.75	0.79
3366	NYSE	CATX	Tue, Jan 8, 2013	0.78	0.81	0.77	0.79
3365	NYSE	CATX	Mon, Jan 7, 2013	0.84	0.84	0.75	0.80
3364	NYSE	CATX	Fri, Jan 4, 2013	0.82	0.83	0.80	0.82
3363	NYSE	CATX	Thu, Jan 3, 2013	0.76	0.82	0.76	0.80
3362	NYSE	CATX	Wed, Jan 2, 2013	0.78	0.81	0.75	0.80
3361	NYSE	CATX	Mon, Dec 31, 2012	0.73	0.78	0.70	0.78
3360	NYSE	CATX	Fri, Dec 28, 2012	0.75	0.78	0.75	0.75
3359	NYSE	CATX	Thu, Dec 27, 2012	0.75	0.81	0.75	0.77
3358	NYSE	CATX	Wed, Dec 26, 2012	0.80	0.82	0.76	0.76
3357	NYSE	CATX	Mon, Dec 24, 2012	0.81	0.84	0.78	0.79
3356	NYSE	CATX	Fri, Dec 21, 2012	0.75	0.87	0.71	0.81
3355	NYSE	CATX	Thu, Dec 20, 2012	0.83	0.85	0.74	0.77
3354	NYSE	CATX	Wed, Dec 19, 2012	0.66	0.92	0.64	0.85
3353	NYSE	CATX	Tue, Dec 18, 2012	0.70	0.70	0.64	0.66
3352	NYSE	CATX	Mon, Dec 17, 2012	0.70	0.70	0.63	0.64
3351	NYSE	CATX	Fri, Dec 14, 2012	0.70	0.70	0.65	0.66
3350	NYSE	CATX	Thu, Dec 13, 2012	0.74	0.74	0.70	0.72
3349	NYSE	CATX	Wed, Dec 12, 2012	0.90	0.92	0.70	0.77
3348	NYSE	CATX	Tue, Dec 11, 2012	0.59	0.95	0.51	0.87
3347	NYSE	CATX	Mon, Dec 10, 2012	0.50	0.51	0.45	0.47
3346	NYSE	CATX	Fri, Dec 7, 2012	0.53	0.58	0.47	0.50
3345	NYSE	CATX	Thu, Dec 6, 2012	0.53	0.57	0.53	0.54
3344	NYSE	CATX	Wed, Dec 5, 2012	0.56	0.60	0.54	0.56
3343	NYSE	CATX	Tue, Dec 4, 2012	0.57	0.63	0.54	0.58
3342	NYSE	CATX	Mon, Dec 3, 2012	0.61	0.64	0.59	0.60
3341	NYSE	CATX	Fri, Nov 30, 2012	0.64	0.64	0.60	0.60
3340	NYSE	CATX	Thu, Nov 29, 2012	0.57	0.62	0.57	0.59
3339	NYSE	CATX	Wed, Nov 28, 2012	0.51	0.63	0.49	0.61
3338	NYSE	CATX	Tue, Nov 27, 2012	0.48	0.49	0.45	0.49
3337	NYSE	CATX	Mon, Nov 26, 2012	0.44	0.45	0.41	0.45
3336	NYSE	CATX	Fri, Nov 23, 2012	0.45	0.45	0.42	0.44
3335	NYSE	CATX	Wed, Nov 21, 2012	0.39	0.43	0.38	0.42
3334	NYSE	CATX	Tue, Nov 20, 2012	0.36	0.40	0.35	0.39
3333	NYSE	CATX	Mon, Nov 19, 2012	0.41	0.42	0.37	0.38
3332	NYSE	CATX	Fri, Nov 16, 2012	0.43	0.44	0.35	0.40
3331	NYSE	CATX	Thu, Nov 15, 2012	0.45	0.47	0.42	0.44
3330	NYSE	CATX	Wed, Nov 14, 2012	0.50	0.52	0.44	0.47
3329	NYSE	CATX	Tue, Nov 13, 2012	0.50	0.52	0.50	0.50
3328	NYSE	CATX	Mon, Nov 12, 2012	0.50	0.54	0.49	0.50
3327	NYSE	CATX	Fri, Nov 9, 2012	0.52	0.56	0.51	0.52
3326	NYSE	CATX	Thu, Nov 8, 2012	0.58	0.59	0.50	0.56
3325	NYSE	CATX	Wed, Nov 7, 2012	0.59	0.62	0.58	0.60
3324	NYSE	CATX	Tue, Nov 6, 2012	0.62	0.63	0.60	0.61
3323	NYSE	CATX	Mon, Nov 5, 2012	0.65	0.67	0.58	0.62
3322	NYSE	CATX	Fri, Nov 2, 2012	0.67	0.68	0.63	0.68
3321	NYSE	CATX	Thu, Nov 1, 2012	0.63	0.68	0.62	0.68
3320	NYSE	CATX	Wed, Oct 31, 2012	0.70	0.70	0.62	0.64
3319	NYSE	CATX	Fri, Oct 26, 2012	0.65	0.67	0.64	0.67
3318	NYSE	CATX	Thu, Oct 25, 2012	0.65	0.65	0.63	0.64
3317	NYSE	CATX	Wed, Oct 24, 2012	0.63	0.65	0.62	0.63
3316	NYSE	CATX	Tue, Oct 23, 2012	0.66	0.67	0.61	0.64
3315	NYSE	CATX	Mon, Oct 22, 2012	0.68	0.70	0.66	0.68
3314	NYSE	CATX	Fri, Oct 19, 2012	0.68	0.73	0.65	0.70
3313	NYSE	CATX	Thu, Oct 18, 2012	0.70	0.72	0.68	0.68
3312	NYSE	CATX	Wed, Oct 17, 2012	0.71	0.72	0.70	0.71
3311	NYSE	CATX	Tue, Oct 16, 2012	0.71	0.74	0.70	0.71
3310	NYSE	CATX	Mon, Oct 15, 2012	0.72	0.73	0.70	0.70
3309	NYSE	CATX	Fri, Oct 12, 2012	0.72	0.72	0.72	0.72
3308	NYSE	CATX	Thu, Oct 11, 2012	0.70	0.72	0.70	0.72
3307	NYSE	CATX	Wed, Oct 10, 2012	0.72	0.72	0.69	0.70
3306	NYSE	CATX	Tue, Oct 9, 2012	0.71	0.71	0.70	0.70
3305	NYSE	CATX	Mon, Oct 8, 2012	0.70	0.72	0.70	0.70
3304	NYSE	CATX	Fri, Oct 5, 2012	0.74	0.74	0.70	0.70
3303	NYSE	CATX	Thu, Oct 4, 2012	0.74	0.76	0.72	0.75
3302	NYSE	CATX	Wed, Oct 3, 2012	0.77	0.77	0.74	0.75
3301	NYSE	CATX	Tue, Oct 2, 2012	0.75	0.78	0.74	0.74
3300	NYSE	CATX	Mon, Oct 1, 2012	0.75	0.75	0.72	0.74
3299	NYSE	CATX	Fri, Sep 28, 2012	0.75	0.75	0.67	0.72
3298	NYSE	CATX	Thu, Sep 27, 2012	0.81	0.84	0.74	0.77
3297	NYSE	CATX	Wed, Sep 26, 2012	0.83	0.85	0.77	0.77
3296	NYSE	CATX	Tue, Sep 25, 2012	0.81	0.86	0.81	0.84
3295	NYSE	CATX	Mon, Sep 24, 2012	0.85	0.85	0.80	0.84
3294	NYSE	CATX	Fri, Sep 21, 2012	0.85	0.87	0.84	0.87
3293	NYSE	CATX	Thu, Sep 20, 2012	0.86	0.88	0.85	0.87
3292	NYSE	CATX	Wed, Sep 19, 2012	0.84	0.86	0.84	0.85
3291	NYSE	CATX	Tue, Sep 18, 2012	0.93	0.93	0.83	0.84
3290	NYSE	CATX	Mon, Sep 17, 2012	0.87	0.98	0.82	0.91
3289	NYSE	CATX	Fri, Sep 14, 2012	0.97	1.00	0.86	0.89
3288	NYSE	CATX	Thu, Sep 13, 2012	0.96	1.03	0.92	0.94
3287	NYSE	CATX	Wed, Sep 12, 2012	0.72	0.97	0.72	0.92
3286	NYSE	CATX	Tue, Sep 11, 2012	0.75	0.75	0.72	0.73
3285	NYSE	CATX	Mon, Sep 10, 2012	0.76	0.76	0.73	0.75
3284	NYSE	CATX	Fri, Sep 7, 2012	0.75	0.79	0.75	0.77
3283	NYSE	CATX	Thu, Sep 6, 2012	0.76	0.80	0.76	0.77
3282	NYSE	CATX	Wed, Sep 5, 2012	0.80	0.82	0.75	0.77
3281	NYSE	CATX	Tue, Sep 4, 2012	0.80	0.81	0.80	0.80
3280	NYSE	CATX	Fri, Aug 31, 2012	0.80	0.83	0.80	0.81
3279	NYSE	CATX	Thu, Aug 30, 2012	0.82	0.82	0.80	0.80
3278	NYSE	CATX	Wed, Aug 29, 2012	0.86	0.86	0.82	0.82
3277	NYSE	CATX	Tue, Aug 28, 2012	0.82	0.87	0.82	0.83
3276	NYSE	CATX	Mon, Aug 27, 2012	0.82	0.84	0.82	0.82
3275	NYSE	CATX	Fri, Aug 24, 2012	0.81	0.85	0.81	0.83
3274	NYSE	CATX	Thu, Aug 23, 2012	0.85	0.86	0.82	0.84
3273	NYSE	CATX	Wed, Aug 22, 2012	0.82	0.87	0.82	0.87
3272	NYSE	CATX	Tue, Aug 21, 2012	0.86	0.89	0.80	0.82
3271	NYSE	CATX	Mon, Aug 20, 2012	0.90	0.90	0.82	0.85
3270	NYSE	CATX	Fri, Aug 17, 2012	0.92	0.94	0.91	0.91
3269	NYSE	CATX	Thu, Aug 16, 2012	0.91	0.96	0.90	0.92
3268	NYSE	CATX	Wed, Aug 15, 2012	0.96	0.97	0.90	0.93
3267	NYSE	CATX	Tue, Aug 14, 2012	0.96	1.00	0.95	0.98
3266	NYSE	CATX	Mon, Aug 13, 2012	0.95	1.02	0.94	0.96
3265	NYSE	CATX	Fri, Aug 10, 2012	0.90	0.95	0.85	0.93
3264	NYSE	CATX	Thu, Aug 9, 2012	1.00	1.00	0.90	0.92
3263	NYSE	CATX	Wed, Aug 8, 2012	0.99	1.02	0.96	0.97
3262	NYSE	CATX	Tue, Aug 7, 2012	1.02	1.02	0.98	0.99
3261	NYSE	CATX	Mon, Aug 6, 2012	1.05	1.05	0.94	1.02
3260	NYSE	CATX	Fri, Aug 3, 2012	1.02	1.08	0.98	1.01
3259	NYSE	CATX	Thu, Aug 2, 2012	1.02	1.02	0.97	1.01
3258	NYSE	CATX	Wed, Aug 1, 2012	1.03	1.05	0.98	0.99
3257	NYSE	CATX	Tue, Jul 31, 2012	1.09	1.09	1.04	1.04
3256	NYSE	CATX	Mon, Jul 30, 2012	1.14	1.14	1.08	1.09
3255	NYSE	CATX	Fri, Jul 27, 2012	1.02	1.14	0.97	1.14
3254	NYSE	CATX	Thu, Jul 26, 2012	1.04	1.04	0.99	1.01
3253	NYSE	CATX	Wed, Jul 25, 2012	1.04	1.04	0.96	1.02
3252	NYSE	CATX	Tue, Jul 24, 2012	1.02	1.04	1.01	1.03
3251	NYSE	CATX	Mon, Jul 23, 2012	1.03	1.05	1.01	1.02
3250	NYSE	CATX	Fri, Jul 20, 2012	1.06	1.06	1.02	1.04
3249	NYSE	CATX	Thu, Jul 19, 2012	1.06	1.09	1.03	1.04
3248	NYSE	CATX	Wed, Jul 18, 2012	1.07	1.14	1.01	1.07
3247	NYSE	CATX	Tue, Jul 17, 2012	1.25	1.26	1.03	1.05
3246	NYSE	CATX	Mon, Jul 16, 2012	1.17	1.26	1.11	1.23
3245	NYSE	CATX	Fri, Jul 13, 2012	1.11	1.47	1.11	1.47
3244	NYSE	CATX	Thu, Jul 12, 2012	1.20	1.20	1.01	1.11
3243	NYSE	CATX	Wed, Jul 11, 2012	1.21	1.25	1.12	1.25
3242	NYSE	CATX	Tue, Jul 10, 2012	1.25	1.26	1.08	1.13
3241	NYSE	CATX	Mon, Jul 9, 2012	1.00	1.21	1.00	1.20
3240	NYSE	CATX	Fri, Jul 6, 2012	0.96	1.00	0.95	0.99
3239	NYSE	CATX	Thu, Jul 5, 2012	0.97	0.98	0.95	0.97
3238	NYSE	CATX	Tue, Jul 3, 2012	0.98	0.99	0.97	0.97
3237	NYSE	CATX	Mon, Jul 2, 2012	0.99	1.00	0.96	0.99
3236	NYSE	CATX	Fri, Jun 29, 2012	0.98	1.01	0.96	1.01
3235	NYSE	CATX	Thu, Jun 28, 2012	0.98	0.99	0.95	0.98
3234	NYSE	CATX	Wed, Jun 27, 2012	1.04	1.04	0.96	0.98
3233	NYSE	CATX	Tue, Jun 26, 2012	1.00	1.04	0.98	1.02
3232	NYSE	CATX	Mon, Jun 25, 2012	1.02	1.05	0.99	1.01
3231	NYSE	CATX	Fri, Jun 22, 2012	0.96	1.05	0.93	1.05
3230	NYSE	CATX	Thu, Jun 21, 2012	1.03	1.05	0.91	0.96
3229	NYSE	CATX	Wed, Jun 20, 2012	1.05	1.05	0.98	0.99
3228	NYSE	CATX	Tue, Jun 19, 2012	1.07	1.07	1.00	1.02
3227	NYSE	CATX	Mon, Jun 18, 2012	1.00	1.09	0.99	1.06
3226	NYSE	CATX	Fri, Jun 15, 2012	0.88	1.01	0.88	0.99
3225	NYSE	CATX	Thu, Jun 14, 2012	0.93	0.93	0.84	0.88
3224	NYSE	CATX	Wed, Jun 13, 2012	1.00	1.01	0.92	0.96
3223	NYSE	CATX	Tue, Jun 12, 2012	1.15	1.15	1.00	1.03
3222	NYSE	CATX	Mon, Jun 11, 2012	1.12	1.18	1.07	1.08
3221	NYSE	CATX	Fri, Jun 8, 2012	1.07	1.12	1.06	1.11
3220	NYSE	CATX	Thu, Jun 7, 2012	1.19	1.22	1.09	1.11
3219	NYSE	CATX	Wed, Jun 6, 2012	1.34	1.34	1.12	1.17
3218	NYSE	CATX	Tue, Jun 5, 2012	1.35	1.41	1.24	1.28
3217	NYSE	CATX	Mon, Jun 4, 2012	1.30	1.38	1.15	1.21
3216	NYSE	CATX	Fri, Jun 1, 2012	1.11	1.34	1.05	1.23
3215	NYSE	CATX	Thu, May 31, 2012	1.15	1.18	0.95	1.12
3214	NYSE	CATX	Wed, May 30, 2012	1.18	1.60	1.03	1.09
3213	NYSE	CATX	Tue, May 29, 2012	0.88	1.19	0.85	1.17
3212	NYSE	CATX	Fri, May 25, 2012	0.61	0.78	0.61	0.78
3211	NYSE	CATX	Thu, May 24, 2012	0.71	0.75	0.68	0.68
3210	NYSE	CATX	Wed, May 23, 2012	0.73	0.76	0.67	0.71
3209	NYSE	CATX	Tue, May 22, 2012	0.75	0.79	0.69	0.75
3208	NYSE	CATX	Mon, May 21, 2012	0.61	0.69	0.61	0.68
3207	NYSE	CATX	Fri, May 18, 2012	0.58	0.62	0.57	0.59
3206	NYSE	CATX	Thu, May 17, 2012	0.68	0.68	0.53	0.58
3205	NYSE	CATX	Wed, May 16, 2012	0.70	0.72	0.65	0.69
3204	NYSE	CATX	Tue, May 15, 2012	0.75	0.76	0.65	0.68
3203	NYSE	CATX	Mon, May 14, 2012	0.67	0.74	0.66	0.73
3202	NYSE	CATX	Fri, May 11, 2012	0.64	0.68	0.63	0.65
3201	NYSE	CATX	Thu, May 10, 2012	0.58	0.70	0.57	0.64
3200	NYSE	CATX	Wed, May 9, 2012	0.57	0.59	0.56	0.59
3199	NYSE	CATX	Tue, May 8, 2012	0.60	0.60	0.51	0.57
3198	NYSE	CATX	Mon, May 7, 2012	0.54	0.55	0.47	0.50
3197	NYSE	CATX	Fri, May 4, 2012	0.46	0.55	0.45	0.55
3196	NYSE	CATX	Thu, May 3, 2012	0.48	0.50	0.48	0.48
3195	NYSE	CATX	Wed, May 2, 2012	0.51	0.51	0.48	0.50
3194	NYSE	CATX	Tue, May 1, 2012	0.52	0.55	0.50	0.50
3193	NYSE	CATX	Mon, Apr 30, 2012	0.50	0.53	0.50	0.52
3192	NYSE	CATX	Fri, Apr 27, 2012	0.47	0.51	0.47	0.50
3191	NYSE	CATX	Thu, Apr 26, 2012	0.51	0.53	0.45	0.45
3190	NYSE	CATX	Wed, Apr 25, 2012	0.50	0.50	0.50	0.50
3189	NYSE	CATX	Tue, Apr 24, 2012	0.50	0.50	0.49	0.50
3188	NYSE	CATX	Mon, Apr 23, 2012	0.52	0.52	0.46	0.49
3187	NYSE	CATX	Fri, Apr 20, 2012	0.50	0.51	0.48	0.51
3186	NYSE	CATX	Thu, Apr 19, 2012	0.47	0.50	0.47	0.50
3185	NYSE	CATX	Wed, Apr 18, 2012	0.48	0.49	0.45	0.45
3184	NYSE	CATX	Tue, Apr 17, 2012	0.42	0.45	0.41	0.45
3183	NYSE	CATX	Mon, Apr 16, 2012	0.40	0.42	0.40	0.41
3182	NYSE	CATX	Fri, Apr 13, 2012	0.42	0.44	0.38	0.39
3181	NYSE	CATX	Thu, Apr 12, 2012	0.41	0.46	0.40	0.40
3180	NYSE	CATX	Wed, Apr 11, 2012	0.42	0.43	0.41	0.42
3179	NYSE	CATX	Tue, Apr 10, 2012	0.42	0.48	0.42	0.43
3178	NYSE	CATX	Mon, Apr 9, 2012	0.46	0.48	0.41	0.44
3177	NYSE	CATX	Thu, Apr 5, 2012	0.45	0.49	0.45	0.46
3176	NYSE	CATX	Wed, Apr 4, 2012	0.47	0.49	0.45	0.45
3175	NYSE	CATX	Tue, Apr 3, 2012	0.48	0.50	0.46	0.46
3174	NYSE	CATX	Mon, Apr 2, 2012	0.50	0.51	0.49	0.50
3173	NYSE	CATX	Fri, Mar 30, 2012	0.50	0.50	0.47	0.48
3172	NYSE	CATX	Thu, Mar 29, 2012	0.46	0.51	0.46	0.51
3171	NYSE	CATX	Wed, Mar 28, 2012	0.48	0.50	0.46	0.48
3170	NYSE	CATX	Tue, Mar 27, 2012	0.50	0.51	0.48	0.49
3169	NYSE	CATX	Mon, Mar 26, 2012	0.53	0.53	0.49	0.49
3168	NYSE	CATX	Fri, Mar 23, 2012	0.51	0.52	0.49	0.50
3167	NYSE	CATX	Thu, Mar 22, 2012	0.52	0.53	0.50	0.53
3166	NYSE	CATX	Wed, Mar 21, 2012	0.52	0.55	0.50	0.50
3165	NYSE	CATX	Tue, Mar 20, 2012	0.54	0.54	0.48	0.50
3164	NYSE	CATX	Mon, Mar 19, 2012	0.50	0.54	0.50	0.53
3163	NYSE	CATX	Fri, Mar 16, 2012	0.45	0.60	0.45	0.50
3162	NYSE	CATX	Thu, Mar 15, 2012	0.52	0.54	0.51	0.51
3161	NYSE	CATX	Wed, Mar 14, 2012	0.56	0.57	0.52	0.53
3160	NYSE	CATX	Tue, Mar 13, 2012	0.53	0.60	0.53	0.54
3159	NYSE	CATX	Mon, Mar 12, 2012	0.53	0.53	0.53	0.53
3158	NYSE	CATX	Fri, Mar 9, 2012	0.53	0.55	0.53	0.53
3157	NYSE	CATX	Thu, Mar 8, 2012	0.56	0.59	0.50	0.51
3156	NYSE	CATX	Wed, Mar 7, 2012	0.60	0.60	0.53	0.54
3155	NYSE	CATX	Tue, Mar 6, 2012	0.58	0.59	0.54	0.55
3154	NYSE	CATX	Mon, Mar 5, 2012	1.49	1.49	0.53	0.55
3153	NYSE	CATX	Fri, Mar 2, 2012	0.57	0.57	0.54	0.56
3152	NYSE	CATX	Thu, Mar 1, 2012	0.55	0.59	0.55	0.59
3151	NYSE	CATX	Wed, Feb 29, 2012	0.58	0.58	0.55	0.55
3150	NYSE	CATX	Tue, Feb 28, 2012	0.56	0.59	0.56	0.57
3149	NYSE	CATX	Mon, Feb 27, 2012	0.58	0.59	0.56	0.57
3148	NYSE	CATX	Fri, Feb 24, 2012	0.56	0.60	0.55	0.58
3147	NYSE	CATX	Thu, Feb 23, 2012	0.53	0.55	0.53	0.55
3146	NYSE	CATX	Wed, Feb 22, 2012	0.51	0.52	0.50	0.51
3145	NYSE	CATX	Tue, Feb 21, 2012	0.56	0.56	0.50	0.51
3144	NYSE	CATX	Fri, Feb 17, 2012	0.60	0.60	0.45	0.53
3143	NYSE	CATX	Thu, Feb 16, 2012	0.62	0.63	0.60	0.60
3142	NYSE	CATX	Wed, Feb 15, 2012	0.67	0.67	0.60	0.63
3141	NYSE	CATX	Tue, Feb 14, 2012	0.68	0.70	0.68	0.68
3140	NYSE	CATX	Mon, Feb 13, 2012	0.64	0.67	0.64	0.66
3139	NYSE	CATX	Fri, Feb 10, 2012	0.70	0.70	0.65	0.65
3138	NYSE	CATX	Thu, Feb 9, 2012	0.78	0.78	0.71	0.71
3137	NYSE	CATX	Wed, Feb 8, 2012	0.72	0.77	0.70	0.73
3136	NYSE	CATX	Tue, Feb 7, 2012	0.66	0.73	0.66	0.70
3135	NYSE	CATX	Mon, Feb 6, 2012	0.66	0.66	0.65	0.66
3134	NYSE	CATX	Fri, Feb 3, 2012	0.63	0.66	0.63	0.65
3133	NYSE	CATX	Thu, Feb 2, 2012	0.65	0.65	0.63	0.65
3132	NYSE	CATX	Wed, Feb 1, 2012	0.63	0.65	0.60	0.65
3131	NYSE	CATX	Tue, Jan 31, 2012	0.62	0.63	0.62	0.63
3130	NYSE	CATX	Mon, Jan 30, 2012	0.64	0.64	0.61	0.62
3129	NYSE	CATX	Fri, Jan 27, 2012	0.63	0.65	0.63	0.63
3128	NYSE	CATX	Thu, Jan 26, 2012	0.60	0.68	0.60	0.63
3127	NYSE	CATX	Wed, Jan 25, 2012	0.62	0.65	0.62	0.62
3126	NYSE	CATX	Tue, Jan 24, 2012	0.64	0.65	0.64	0.64
3125	NYSE	CATX	Mon, Jan 23, 2012	0.68	0.68	0.62	0.64
3124	NYSE	CATX	Fri, Jan 20, 2012	0.69	0.69	0.67	0.67
3123	NYSE	CATX	Thu, Jan 19, 2012	0.64	0.70	0.64	0.69
3122	NYSE	CATX	Wed, Jan 18, 2012	0.65	0.67	0.62	0.65
3121	NYSE	CATX	Tue, Jan 17, 2012	0.68	0.68	0.65	0.65
3120	NYSE	CATX	Fri, Jan 13, 2012	0.66	0.70	0.66	0.68
3119	NYSE	CATX	Thu, Jan 12, 2012	0.71	0.71	0.65	0.68
3118	NYSE	CATX	Wed, Jan 11, 2012	0.72	0.74	0.70	0.70
3117	NYSE	CATX	Tue, Jan 10, 2012	0.72	0.73	0.67	0.71
3116	NYSE	CATX	Mon, Jan 9, 2012	0.71	0.73	0.71	0.73
3115	NYSE	CATX	Fri, Jan 6, 2012	0.66	0.70	0.66	0.69
3114	NYSE	CATX	Thu, Jan 5, 2012	0.65	0.68	0.65	0.66
3113	NYSE	CATX	Wed, Jan 4, 2012	0.88	0.88	0.65	0.65
3112	NYSE	CATX	Tue, Jan 3, 2012	0.69	0.71	0.64	0.66
3111	NYSE	CATX	Fri, Dec 30, 2011	0.65	0.69	0.64	0.66
3110	NYSE	CATX	Thu, Dec 29, 2011	0.70	0.70	0.65	0.67
3109	NYSE	CATX	Wed, Dec 28, 2011	0.68	0.71	0.65	0.65
3108	NYSE	CATX	Tue, Dec 27, 2011	0.68	0.72	0.67	0.67
3107	NYSE	CATX	Fri, Dec 23, 2011	0.70	0.70	0.66	0.66
3106	NYSE	CATX	Thu, Dec 22, 2011	0.67	0.69	0.63	0.67
3105	NYSE	CATX	Wed, Dec 21, 2011	0.70	0.70	0.65	0.67
3104	NYSE	CATX	Tue, Dec 20, 2011	0.70	0.72	0.68	0.70
3103	NYSE	CATX	Mon, Dec 19, 2011	0.70	0.72	0.65	0.70
3102	NYSE	CATX	Fri, Dec 16, 2011	0.69	0.75	0.69	0.70
3101	NYSE	CATX	Thu, Dec 15, 2011	0.68	0.71	0.67	0.71
3100	NYSE	CATX	Wed, Dec 14, 2011	0.69	0.69	0.67	0.69
3099	NYSE	CATX	Tue, Dec 13, 2011	0.70	0.70	0.68	0.68
3098	NYSE	CATX	Mon, Dec 12, 2011	0.76	0.76	0.68	0.69
3097	NYSE	CATX	Fri, Dec 9, 2011	0.79	0.80	0.75	0.77
3096	NYSE	CATX	Thu, Dec 8, 2011	0.83	0.83	0.79	0.79
3095	NYSE	CATX	Wed, Dec 7, 2011	0.88	0.88	0.81	0.82
3094	NYSE	CATX	Tue, Dec 6, 2011	0.84	0.84	0.80	0.81
3093	NYSE	CATX	Mon, Dec 5, 2011	0.92	0.92	0.83	0.86
3092	NYSE	CATX	Fri, Dec 2, 2011	0.89	0.90	0.86	0.89
3091	NYSE	CATX	Thu, Dec 1, 2011	0.92	0.92	0.85	0.89
3090	NYSE	CATX	Wed, Nov 30, 2011	0.83	0.87	0.81	0.83
3089	NYSE	CATX	Tue, Nov 29, 2011	0.84	0.90	0.84	0.87
3088	NYSE	CATX	Mon, Nov 28, 2011	0.89	0.90	0.82	0.82
3087	NYSE	CATX	Fri, Nov 25, 2011	0.89	0.91	0.83	0.89
3086	NYSE	CATX	Wed, Nov 23, 2011	0.89	0.92	0.86	0.89
3085	NYSE	CATX	Tue, Nov 22, 2011	0.98	0.98	0.88	0.90
3084	NYSE	CATX	Mon, Nov 21, 2011	0.90	0.90	0.82	0.86
3083	NYSE	CATX	Fri, Nov 18, 2011	0.83	0.89	0.83	0.87
3082	NYSE	CATX	Thu, Nov 17, 2011	0.74	0.85	0.74	0.81
3081	NYSE	CATX	Wed, Nov 16, 2011	0.72	0.75	0.72	0.73
3080	NYSE	CATX	Tue, Nov 15, 2011	0.72	0.74	0.69	0.69
3079	NYSE	CATX	Mon, Nov 14, 2011	0.77	0.78	0.72	0.72
3078	NYSE	CATX	Fri, Nov 11, 2011	1.33	1.33	0.66	0.76
3077	NYSE	CATX	Thu, Nov 10, 2011	0.71	0.73	0.64	0.66
3076	NYSE	CATX	Wed, Nov 9, 2011	0.78	0.79	0.71	0.71
3075	NYSE	CATX	Tue, Nov 8, 2011	0.78	0.79	0.76	0.79
3074	NYSE	CATX	Mon, Nov 7, 2011	0.78	0.80	0.78	0.79
3073	NYSE	CATX	Fri, Nov 4, 2011	0.80	0.81	0.76	0.81
3072	NYSE	CATX	Thu, Nov 3, 2011	0.79	0.85	0.79	0.82
3071	NYSE	CATX	Wed, Nov 2, 2011	0.79	0.81	0.79	0.80
3070	NYSE	CATX	Tue, Nov 1, 2011	0.84	0.85	0.79	0.83
3069	NYSE	CATX	Mon, Oct 31, 2011	1.27	1.27	0.79	0.82
3068	NYSE	CATX	Fri, Oct 28, 2011	0.80	0.81	0.78	0.79
3067	NYSE	CATX	Thu, Oct 27, 2011	0.80	0.80	0.76	0.78
3066	NYSE	CATX	Wed, Oct 26, 2011	0.82	0.82	0.75	0.80
3065	NYSE	CATX	Tue, Oct 25, 2011	0.81	0.84	0.79	0.83
3064	NYSE	CATX	Mon, Oct 24, 2011	0.87	0.90	0.79	0.85
3063	NYSE	CATX	Fri, Oct 21, 2011	0.88	0.91	0.87	0.87
3062	NYSE	CATX	Thu, Oct 20, 2011	0.90	0.90	0.83	0.86
3061	NYSE	CATX	Wed, Oct 19, 2011	0.90	0.94	0.89	0.90
3060	NYSE	CATX	Tue, Oct 18, 2011	0.92	0.95	0.90	0.90
3059	NYSE	CATX	Mon, Oct 17, 2011	0.95	0.95	0.87	0.88
3058	NYSE	CATX	Fri, Oct 14, 2011	0.91	0.94	0.89	0.94
3057	NYSE	CATX	Thu, Oct 13, 2011	0.98	0.98	0.92	0.95
3056	NYSE	CATX	Wed, Oct 12, 2011	0.97	0.97	0.92	0.97
3055	NYSE	CATX	Tue, Oct 11, 2011	0.95	0.95	0.90	0.95
3054	NYSE	CATX	Mon, Oct 10, 2011	1.27	1.27	0.86	0.95
3053	NYSE	CATX	Fri, Oct 7, 2011	0.98	0.98	0.93	0.96
3052	NYSE	CATX	Thu, Oct 6, 2011	0.98	1.00	0.94	0.99
3051	NYSE	CATX	Wed, Oct 5, 2011	0.91	0.96	0.90	0.96
3050	NYSE	CATX	Tue, Oct 4, 2011	1.04	1.04	0.90	0.90
3049	NYSE	CATX	Mon, Oct 3, 2011	0.97	0.99	0.96	0.98
3048	NYSE	CATX	Fri, Sep 30, 2011	0.98	1.00	0.97	0.99
3047	NYSE	CATX	Thu, Sep 29, 2011	1.01	1.02	0.98	1.02
3046	NYSE	CATX	Wed, Sep 28, 2011	1.04	1.04	0.97	0.97
3045	NYSE	CATX	Tue, Sep 27, 2011	1.01	1.05	0.96	0.96
3044	NYSE	CATX	Mon, Sep 26, 2011	1.02	1.10	0.96	0.98
3043	NYSE	CATX	Fri, Sep 23, 2011	1.02	1.03	0.98	1.01
3042	NYSE	CATX	Thu, Sep 22, 2011	1.01	1.04	0.99	1.01
3041	NYSE	CATX	Wed, Sep 21, 2011	1.09	1.10	1.01	1.01
3040	NYSE	CATX	Tue, Sep 20, 2011	1.08	1.12	1.04	1.07
3039	NYSE	CATX	Mon, Sep 19, 2011	1.05	1.11	1.05	1.06
3038	NYSE	CATX	Fri, Sep 16, 2011	1.14	1.14	1.05	1.05
3037	NYSE	CATX	Thu, Sep 15, 2011	1.17	1.18	1.13	1.15
3036	NYSE	CATX	Wed, Sep 14, 2011	1.15	1.20	1.12	1.17
3035	NYSE	CATX	Tue, Sep 13, 2011	1.14	1.19	1.12	1.17
3034	NYSE	CATX	Mon, Sep 12, 2011	1.33	1.43	1.12	1.17
3033	NYSE	CATX	Fri, Sep 9, 2011	1.12	1.12	1.09	1.10
3032	NYSE	CATX	Thu, Sep 8, 2011	1.11	1.16	1.10	1.16
3031	NYSE	CATX	Wed, Sep 7, 2011	1.13	1.21	1.09	1.11
3030	NYSE	CATX	Tue, Sep 6, 2011	1.17	1.17	1.06	1.12
3029	NYSE	CATX	Fri, Sep 2, 2011	1.22	1.22	1.15	1.16
3028	NYSE	CATX	Thu, Sep 1, 2011	1.19	1.22	1.17	1.20
3027	NYSE	CATX	Wed, Aug 31, 2011	1.20	1.21	1.18	1.20
3026	NYSE	CATX	Tue, Aug 30, 2011	1.24	1.24	1.19	1.21
3025	NYSE	CATX	Mon, Aug 29, 2011	1.19	1.23	1.17	1.19
3024	NYSE	CATX	Fri, Aug 26, 2011	1.14	1.20	1.14	1.18
3023	NYSE	CATX	Thu, Aug 25, 2011	1.08	1.15	1.07	1.14
3022	NYSE	CATX	Wed, Aug 24, 2011	1.06	1.10	1.06	1.07
3021	NYSE	CATX	Tue, Aug 23, 2011	1.09	1.11	1.05	1.07
3020	NYSE	CATX	Mon, Aug 22, 2011	1.15	1.19	1.07	1.07
3019	NYSE	CATX	Fri, Aug 19, 2011	1.09	1.15	1.09	1.14
3018	NYSE	CATX	Thu, Aug 18, 2011	1.20	1.20	1.10	1.11
3017	NYSE	CATX	Wed, Aug 17, 2011	1.18	1.25	1.12	1.22
3016	NYSE	CATX	Tue, Aug 16, 2011	1.25	1.27	1.00	1.16
3015	NYSE	CATX	Mon, Aug 15, 2011	1.19	1.25	1.18	1.25
3014	NYSE	CATX	Fri, Aug 12, 2011	1.11	1.18	1.11	1.17
3013	NYSE	CATX	Thu, Aug 11, 2011	1.08	1.15	1.05	1.15
3012	NYSE	CATX	Wed, Aug 10, 2011	1.10	1.12	1.03	1.07
3011	NYSE	CATX	Tue, Aug 9, 2011	1.02	1.14	1.02	1.11
3010	NYSE	CATX	Mon, Aug 8, 2011	1.00	1.04	0.97	0.99
3009	NYSE	CATX	Fri, Aug 5, 2011	1.07	1.12	1.05	1.05
3008	NYSE	CATX	Thu, Aug 4, 2011	1.16	1.16	1.05	1.09
3007	NYSE	CATX	Wed, Aug 3, 2011	1.06	1.15	1.04	1.13
3006	NYSE	CATX	Tue, Aug 2, 2011	1.10	1.10	1.04	1.07
3005	NYSE	CATX	Mon, Aug 1, 2011	1.05	1.13	1.05	1.10
3004	NYSE	CATX	Fri, Jul 29, 2011	1.05	1.05	1.00	1.03
3003	NYSE	CATX	Thu, Jul 28, 2011	1.01	1.12	1.00	1.00
3002	NYSE	CATX	Wed, Jul 27, 2011	1.12	1.12	0.95	1.03
3001	NYSE	CATX	Tue, Jul 26, 2011	1.17	1.19	1.12	1.13
3000	NYSE	CATX	Mon, Jul 25, 2011	1.21	1.21	1.15	1.16
2999	NYSE	CATX	Fri, Jul 22, 2011	1.27	1.28	1.21	1.22
2998	NYSE	CATX	Thu, Jul 21, 2011	1.30	1.31	1.25	1.28
2997	NYSE	CATX	Wed, Jul 20, 2011	1.26	1.31	1.23	1.29
2996	NYSE	CATX	Tue, Jul 19, 2011	1.15	1.24	1.12	1.22
2995	NYSE	CATX	Mon, Jul 18, 2011	1.14	1.23	1.10	1.16
2994	NYSE	CATX	Fri, Jul 15, 2011	1.16	1.18	1.13	1.15
2993	NYSE	CATX	Thu, Jul 14, 2011	1.14	1.21	1.10	1.18
2992	NYSE	CATX	Wed, Jul 13, 2011	1.18	1.35	1.14	1.15
2991	NYSE	CATX	Tue, Jul 12, 2011	1.22	1.47	1.16	1.21
2990	NYSE	CATX	Mon, Jul 11, 2011	1.11	1.16	0.98	1.11
2989	NYSE	CATX	Fri, Jul 8, 2011	0.90	1.11	0.85	1.10
2988	NYSE	CATX	Thu, Jul 7, 2011	0.91	0.91	0.88	0.90
2987	NYSE	CATX	Wed, Jul 6, 2011	0.91	0.94	0.90	0.93
2986	NYSE	CATX	Tue, Jul 5, 2011	0.95	0.95	0.91	0.92
2985	NYSE	CATX	Fri, Jul 1, 2011	0.94	0.95	0.91	0.95
2984	NYSE	CATX	Thu, Jun 30, 2011	0.95	0.95	0.88	0.94
2983	NYSE	CATX	Wed, Jun 29, 2011	0.96	0.99	0.92	0.94
2982	NYSE	CATX	Tue, Jun 28, 2011	0.90	0.94	0.90	0.94
2981	NYSE	CATX	Mon, Jun 27, 2011	0.90	0.93	0.88	0.92
2980	NYSE	CATX	Fri, Jun 24, 2011	0.94	0.95	0.90	0.94
2979	NYSE	CATX	Thu, Jun 23, 2011	0.94	0.98	0.86	0.95
2978	NYSE	CATX	Wed, Jun 22, 2011	0.92	0.95	0.88	0.90
2977	NYSE	CATX	Tue, Jun 21, 2011	0.91	0.93	0.90	0.92
2976	NYSE	CATX	Mon, Jun 20, 2011	0.94	0.94	0.78	0.88
2975	NYSE	CATX	Fri, Jun 17, 2011	0.92	0.95	0.92	0.94
2974	NYSE	CATX	Thu, Jun 16, 2011	0.94	0.94	0.90	0.94
2973	NYSE	CATX	Wed, Jun 15, 2011	0.93	0.94	0.91	0.94
2972	NYSE	CATX	Tue, Jun 14, 2011	0.97	0.97	0.92	0.94
2971	NYSE	CATX	Mon, Jun 13, 2011	0.99	1.00	0.92	0.94
2970	NYSE	CATX	Fri, Jun 10, 2011	0.99	1.00	0.95	0.98
2969	NYSE	CATX	Thu, Jun 9, 2011	1.00	1.00	0.95	1.00
2968	NYSE	CATX	Wed, Jun 8, 2011	1.05	1.05	0.96	1.00
2967	NYSE	CATX	Tue, Jun 7, 2011	1.08	1.08	0.96	0.99
2966	NYSE	CATX	Mon, Jun 6, 2011	1.03	1.06	1.01	1.04
2965	NYSE	CATX	Fri, Jun 3, 2011	1.03	1.06	1.02	1.05
2964	NYSE	CATX	Thu, Jun 2, 2011	1.03	1.06	1.00	1.04
2963	NYSE	CATX	Wed, Jun 1, 2011	1.03	1.05	0.99	1.01
2962	NYSE	CATX	Tue, May 31, 2011	1.03	1.07	0.98	1.07
2961	NYSE	CATX	Fri, May 27, 2011	1.03	1.03	1.02	1.03
2960	NYSE	CATX	Thu, May 26, 2011	1.00	1.03	1.00	1.03
2959	NYSE	CATX	Wed, May 25, 2011	1.07	1.09	0.98	0.99
2958	NYSE	CATX	Tue, May 24, 2011	1.08	1.08	1.03	1.07
2957	NYSE	CATX	Mon, May 23, 2011	1.07	1.09	1.04	1.07
2956	NYSE	CATX	Fri, May 20, 2011	0.99	1.07	0.98	1.07
2955	NYSE	CATX	Thu, May 19, 2011	1.05	1.05	0.97	1.00
2954	NYSE	CATX	Wed, May 18, 2011	1.02	1.02	0.95	1.01
2953	NYSE	CATX	Tue, May 17, 2011	1.08	1.10	1.00	1.03
2952	NYSE	CATX	Mon, May 16, 2011	0.99	1.11	0.99	1.07
2951	NYSE	CATX	Fri, May 13, 2011	0.94	0.99	0.93	0.97
2950	NYSE	CATX	Thu, May 12, 2011	0.98	0.98	0.90	0.97
2949	NYSE	CATX	Wed, May 11, 2011	0.97	1.00	0.85	0.98
2948	NYSE	CATX	Tue, May 10, 2011	1.00	1.02	0.91	0.99
2947	NYSE	CATX	Mon, May 9, 2011	1.02	1.03	0.98	1.00
2946	NYSE	CATX	Fri, May 6, 2011	1.03	1.03	1.01	1.01
2945	NYSE	CATX	Thu, May 5, 2011	1.03	1.03	0.97	1.00
2944	NYSE	CATX	Wed, May 4, 2011	1.02	1.04	0.95	1.02
2943	NYSE	CATX	Tue, May 3, 2011	1.04	1.05	1.00	1.02
2942	NYSE	CATX	Mon, May 2, 2011	1.07	1.09	1.03	1.04
2941	NYSE	CATX	Fri, Apr 29, 2011	1.08	1.15	1.04	1.07
2940	NYSE	CATX	Thu, Apr 28, 2011	1.09	1.12	1.05	1.06
2939	NYSE	CATX	Wed, Apr 27, 2011	1.12	1.14	1.09	1.12
2938	NYSE	CATX	Tue, Apr 26, 2011	1.12	1.14	1.10	1.13
2937	NYSE	CATX	Mon, Apr 25, 2011	1.12	1.14	1.07	1.12
2936	NYSE	CATX	Thu, Apr 21, 2011	1.15	1.15	1.11	1.14
2935	NYSE	CATX	Wed, Apr 20, 2011	1.15	1.15	1.10	1.13
2934	NYSE	CATX	Tue, Apr 19, 2011	1.10	1.14	1.10	1.10
2933	NYSE	CATX	Mon, Apr 18, 2011	1.11	1.13	1.06	1.10
2932	NYSE	CATX	Fri, Apr 15, 2011	1.14	1.18	1.08	1.12
2931	NYSE	CATX	Thu, Apr 14, 2011	1.13	1.16	1.13	1.16
2930	NYSE	CATX	Wed, Apr 13, 2011	1.14	1.17	1.11	1.15
2929	NYSE	CATX	Tue, Apr 12, 2011	1.26	1.26	1.14	1.15
2928	NYSE	CATX	Mon, Apr 11, 2011	1.16	1.21	1.14	1.18
2927	NYSE	CATX	Fri, Apr 8, 2011	1.22	1.24	1.16	1.18
2926	NYSE	CATX	Thu, Apr 7, 2011	1.24	1.25	1.19	1.19
2925	NYSE	CATX	Wed, Apr 6, 2011	1.25	1.25	1.19	1.20
2924	NYSE	CATX	Tue, Apr 5, 2011	1.26	1.26	1.16	1.23
2923	NYSE	CATX	Mon, Apr 4, 2011	1.25	1.26	1.22	1.23
2922	NYSE	CATX	Fri, Apr 1, 2011	1.27	1.28	1.20	1.22
2921	NYSE	CATX	Thu, Mar 31, 2011	1.24	1.26	1.20	1.26
2920	NYSE	CATX	Wed, Mar 30, 2011	1.16	1.24	1.16	1.23
2919	NYSE	CATX	Tue, Mar 29, 2011	1.25	1.25	1.12	1.15
2918	NYSE	CATX	Mon, Mar 28, 2011	1.16	1.25	1.14	1.23
2917	NYSE	CATX	Fri, Mar 25, 2011	1.07	1.20	1.06	1.14
2916	NYSE	CATX	Thu, Mar 24, 2011	1.02	1.08	1.02	1.07
2915	NYSE	CATX	Wed, Mar 23, 2011	1.08	1.08	0.98	1.02
2914	NYSE	CATX	Tue, Mar 22, 2011	1.05	1.06	1.02	1.03
2913	NYSE	CATX	Mon, Mar 21, 2011	1.04	1.09	1.03	1.04
2912	NYSE	CATX	Fri, Mar 18, 2011	1.15	1.15	1.02	1.02
2911	NYSE	CATX	Thu, Mar 17, 2011	1.13	1.13	1.03	1.06
2910	NYSE	CATX	Wed, Mar 16, 2011	1.10	1.12	1.01	1.03
2909	NYSE	CATX	Tue, Mar 15, 2011	1.06	1.11	1.01	1.08
2908	NYSE	CATX	Mon, Mar 14, 2011	1.11	1.12	1.07	1.07
2907	NYSE	CATX	Fri, Mar 11, 2011	1.13	1.16	1.12	1.12
2906	NYSE	CATX	Thu, Mar 10, 2011	1.18	1.21	1.12	1.14
2905	NYSE	CATX	Wed, Mar 9, 2011	1.16	1.21	1.14	1.19
2904	NYSE	CATX	Tue, Mar 8, 2011	1.18	1.21	1.14	1.17
2903	NYSE	CATX	Mon, Mar 7, 2011	1.23	1.24	1.17	1.19
2902	NYSE	CATX	Fri, Mar 4, 2011	1.27	1.28	1.22	1.24
2901	NYSE	CATX	Thu, Mar 3, 2011	1.26	1.32	1.22	1.24
2900	NYSE	CATX	Wed, Mar 2, 2011	1.28	1.32	1.23	1.28
2899	NYSE	CATX	Tue, Mar 1, 2011	1.28	1.31	1.21	1.21
2898	NYSE	CATX	Mon, Feb 28, 2011	1.34	1.37	1.30	1.30
2897	NYSE	CATX	Fri, Feb 25, 2011	1.30	1.35	1.30	1.33
2896	NYSE	CATX	Thu, Feb 24, 2011	1.30	1.32	1.30	1.30
2895	NYSE	CATX	Wed, Feb 23, 2011	1.31	1.33	1.29	1.30
2894	NYSE	CATX	Tue, Feb 22, 2011	1.46	1.46	1.27	1.31
2893	NYSE	CATX	Fri, Feb 18, 2011	1.40	1.40	1.36	1.39
2892	NYSE	CATX	Thu, Feb 17, 2011	1.32	1.36	1.32	1.33
2891	NYSE	CATX	Wed, Feb 16, 2011	1.30	1.40	1.27	1.32
2890	NYSE	CATX	Tue, Feb 15, 2011	1.45	1.45	1.30	1.32
2889	NYSE	CATX	Mon, Feb 14, 2011	1.55	1.57	1.42	1.46
2888	NYSE	CATX	Fri, Feb 11, 2011	1.43	1.54	1.40	1.52
2887	NYSE	CATX	Thu, Feb 10, 2011	1.45	1.47	1.36	1.38
2886	NYSE	CATX	Wed, Feb 9, 2011	1.38	1.48	1.38	1.44
2885	NYSE	CATX	Tue, Feb 8, 2011	1.35	1.40	1.34	1.38
2884	NYSE	CATX	Mon, Feb 7, 2011	1.32	1.38	1.28	1.37
2883	NYSE	CATX	Fri, Feb 4, 2011	1.28	1.32	1.27	1.30
2882	NYSE	CATX	Thu, Feb 3, 2011	1.36	1.36	1.28	1.33
2881	NYSE	CATX	Wed, Feb 2, 2011	1.31	1.36	1.29	1.34
2880	NYSE	CATX	Tue, Feb 1, 2011	1.29	1.32	1.27	1.31
2879	NYSE	CATX	Mon, Jan 31, 2011	1.31	1.32	1.26	1.30
2878	NYSE	CATX	Fri, Jan 28, 2011	1.32	1.36	1.28	1.29
2877	NYSE	CATX	Thu, Jan 27, 2011	1.24	1.33	1.24	1.31
2876	NYSE	CATX	Wed, Jan 26, 2011	1.32	1.34	1.24	1.24
2875	NYSE	CATX	Tue, Jan 25, 2011	1.34	1.34	1.24	1.30
2874	NYSE	CATX	Mon, Jan 24, 2011	1.27	1.45	1.27	1.31
2873	NYSE	CATX	Fri, Jan 21, 2011	1.30	1.45	1.21	1.26
2872	NYSE	CATX	Thu, Jan 20, 2011	1.28	1.30	1.17	1.19
2871	NYSE	CATX	Wed, Jan 19, 2011	1.34	1.34	1.24	1.27
2870	NYSE	CATX	Tue, Jan 18, 2011	1.32	1.36	1.25	1.36
2869	NYSE	CATX	Fri, Jan 14, 2011	1.34	1.36	1.29	1.32
2868	NYSE	CATX	Thu, Jan 13, 2011	1.28	1.37	1.23	1.34
2867	NYSE	CATX	Wed, Jan 12, 2011	1.14	1.29	1.14	1.29
2866	NYSE	CATX	Tue, Jan 11, 2011	1.13	1.17	1.11	1.16
2865	NYSE	CATX	Mon, Jan 10, 2011	1.14	1.14	1.11	1.12
2864	NYSE	CATX	Fri, Jan 7, 2011	1.17	1.18	1.10	1.14
2863	NYSE	CATX	Thu, Jan 6, 2011	1.11	1.14	1.10	1.12
2862	NYSE	CATX	Wed, Jan 5, 2011	1.15	1.15	1.10	1.13
2861	NYSE	CATX	Tue, Jan 4, 2011	1.14	1.15	1.11	1.13
2860	NYSE	CATX	Mon, Jan 3, 2011	1.14	1.15	1.11	1.13
2859	NYSE	CATX	Fri, Dec 31, 2010	1.08	1.14	1.08	1.13
2858	NYSE	CATX	Thu, Dec 30, 2010	1.14	1.14	1.08	1.08
2857	NYSE	CATX	Wed, Dec 29, 2010	1.09	1.12	1.09	1.10
2856	NYSE	CATX	Tue, Dec 28, 2010	1.10	1.15	1.10	1.10
2855	NYSE	CATX	Mon, Dec 27, 2010	1.14	1.14	1.09	1.11
2854	NYSE	CATX	Thu, Dec 23, 2010	1.18	1.18	1.09	1.15
2853	NYSE	CATX	Wed, Dec 22, 2010	1.11	1.13	1.09	1.13
2852	NYSE	CATX	Tue, Dec 21, 2010	1.13	1.16	1.10	1.12
2851	NYSE	CATX	Mon, Dec 20, 2010	1.16	1.16	1.10	1.15
2850	NYSE	CATX	Fri, Dec 17, 2010	1.16	1.16	1.10	1.16
2849	NYSE	CATX	Thu, Dec 16, 2010	1.15	1.15	1.10	1.14
2848	NYSE	CATX	Wed, Dec 15, 2010	1.14	1.16	1.12	1.14
2847	NYSE	CATX	Tue, Dec 14, 2010	1.16	1.20	1.13	1.14
2846	NYSE	CATX	Mon, Dec 13, 2010	1.14	1.18	1.14	1.16
2845	NYSE	CATX	Fri, Dec 10, 2010	1.18	1.20	1.13	1.15
2844	NYSE	CATX	Thu, Dec 9, 2010	1.21	1.24	1.16	1.17
2843	NYSE	CATX	Wed, Dec 8, 2010	1.19	1.21	1.16	1.21
2842	NYSE	CATX	Tue, Dec 7, 2010	1.26	1.26	1.19	1.19
2841	NYSE	CATX	Mon, Dec 6, 2010	1.32	1.33	1.25	1.25
2840	NYSE	CATX	Fri, Dec 3, 2010	1.34	1.36	1.32	1.33
2839	NYSE	CATX	Thu, Dec 2, 2010	1.33	1.33	1.28	1.33
2838	NYSE	CATX	Wed, Dec 1, 2010	1.34	1.34	1.28	1.28
2837	NYSE	CATX	Tue, Nov 30, 2010	1.32	1.35	1.30	1.34
2836	NYSE	CATX	Mon, Nov 29, 2010	1.40	1.41	1.31	1.34
2835	NYSE	CATX	Fri, Nov 26, 2010	1.39	1.42	1.35	1.38
2834	NYSE	CATX	Wed, Nov 24, 2010	1.41	1.50	1.35	1.36
2833	NYSE	CATX	Tue, Nov 23, 2010	1.42	1.44	1.39	1.40
2832	NYSE	CATX	Mon, Nov 22, 2010	1.73	1.73	1.40	1.47
2831	NYSE	CATX	Fri, Nov 19, 2010	1.39	1.56	1.29	1.55
2830	NYSE	CATX	Thu, Nov 18, 2010	1.28	1.35	1.26	1.32
2829	NYSE	CATX	Wed, Nov 17, 2010	1.24	1.31	1.24	1.29
2828	NYSE	CATX	Tue, Nov 16, 2010	1.15	1.24	1.12	1.23
2827	NYSE	CATX	Mon, Nov 15, 2010	1.23	1.23	1.16	1.17
2826	NYSE	CATX	Fri, Nov 12, 2010	1.21	1.23	1.17	1.17
2825	NYSE	CATX	Thu, Nov 11, 2010	1.20	1.24	1.18	1.21
2824	NYSE	CATX	Wed, Nov 10, 2010	1.35	1.35	1.18	1.22
2823	NYSE	CATX	Tue, Nov 9, 2010	1.21	1.23	1.19	1.23
2822	NYSE	CATX	Mon, Nov 8, 2010	1.21	1.24	1.20	1.23
2821	NYSE	CATX	Fri, Nov 5, 2010	1.13	1.21	1.13	1.20
2820	NYSE	CATX	Thu, Nov 4, 2010	1.12	1.19	1.12	1.19
2819	NYSE	CATX	Wed, Nov 3, 2010	1.15	1.15	1.10	1.12
2818	NYSE	CATX	Tue, Nov 2, 2010	1.17	1.17	1.16	1.16
2817	NYSE	CATX	Mon, Nov 1, 2010	1.18	1.18	1.16	1.17
2816	NYSE	CATX	Fri, Oct 29, 2010	1.16	1.18	1.15	1.18
2815	NYSE	CATX	Thu, Oct 28, 2010	1.16	1.20	1.16	1.18
2814	NYSE	CATX	Wed, Oct 27, 2010	1.21	1.26	1.17	1.18
2813	NYSE	CATX	Tue, Oct 26, 2010	1.18	1.21	1.18	1.19
2812	NYSE	CATX	Mon, Oct 25, 2010	1.15	1.21	1.12	1.20
2811	NYSE	CATX	Fri, Oct 22, 2010	1.19	1.20	1.14	1.16
2810	NYSE	CATX	Thu, Oct 21, 2010	1.20	1.20	1.16	1.20
2809	NYSE	CATX	Wed, Oct 20, 2010	1.17	1.20	1.17	1.20
2808	NYSE	CATX	Tue, Oct 19, 2010	1.20	1.20	1.15	1.18
2807	NYSE	CATX	Mon, Oct 18, 2010	1.19	1.22	1.16	1.20
2806	NYSE	CATX	Fri, Oct 15, 2010	1.25	1.27	1.19	1.20
2805	NYSE	CATX	Thu, Oct 14, 2010	1.17	1.22	1.16	1.21
2804	NYSE	CATX	Wed, Oct 13, 2010	1.20	1.22	1.17	1.17
2803	NYSE	CATX	Tue, Oct 12, 2010	1.11	1.19	1.11	1.17
2802	NYSE	CATX	Mon, Oct 11, 2010	1.15	1.15	1.11	1.12
2801	NYSE	CATX	Fri, Oct 8, 2010	1.17	1.20	1.13	1.16
2800	NYSE	CATX	Thu, Oct 7, 2010	1.16	1.25	1.16	1.19
2799	NYSE	CATX	Wed, Oct 6, 2010	1.15	1.16	1.13	1.15
2798	NYSE	CATX	Tue, Oct 5, 2010	1.07	1.14	1.07	1.10
2797	NYSE	CATX	Mon, Oct 4, 2010	1.17	1.17	1.07	1.07
2796	NYSE	CATX	Fri, Oct 1, 2010	1.24	1.24	1.13	1.16
2795	NYSE	CATX	Thu, Sep 30, 2010	1.20	1.25	1.16	1.25
2794	NYSE	CATX	Wed, Sep 29, 2010	1.13	1.20	1.10	1.20
2793	NYSE	CATX	Tue, Sep 28, 2010	1.10	1.20	1.10	1.13
2792	NYSE	CATX	Mon, Sep 27, 2010	1.11	1.11	1.06	1.09
2791	NYSE	CATX	Fri, Sep 24, 2010	1.12	1.14	1.09	1.13
2790	NYSE	CATX	Thu, Sep 23, 2010	1.06	1.14	1.06	1.09
2789	NYSE	CATX	Wed, Sep 22, 2010	1.17	1.18	1.09	1.09
2788	NYSE	CATX	Tue, Sep 21, 2010	1.15	1.18	1.15	1.18
2787	NYSE	CATX	Mon, Sep 20, 2010	1.20	1.20	1.16	1.17
2786	NYSE	CATX	Fri, Sep 17, 2010	1.13	1.20	1.12	1.20
2785	NYSE	CATX	Thu, Sep 16, 2010	1.11	1.14	1.11	1.13
2784	NYSE	CATX	Wed, Sep 15, 2010	1.16	1.16	1.11	1.11
2783	NYSE	CATX	Tue, Sep 14, 2010	1.20	1.20	1.13	1.14
2782	NYSE	CATX	Mon, Sep 13, 2010	1.15	1.20	1.14	1.19
2781	NYSE	CATX	Fri, Sep 10, 2010	1.19	1.19	1.15	1.16
2780	NYSE	CATX	Thu, Sep 9, 2010	1.14	1.20	1.14	1.17
2779	NYSE	CATX	Wed, Sep 8, 2010	1.20	1.20	1.15	1.16
2778	NYSE	CATX	Tue, Sep 7, 2010	1.22	1.22	1.11	1.19
2777	NYSE	CATX	Fri, Sep 3, 2010	1.12	1.25	1.12	1.22
2776	NYSE	CATX	Thu, Sep 2, 2010	1.21	1.21	1.11	1.14
2775	NYSE	CATX	Wed, Sep 1, 2010	1.14	1.17	1.11	1.13
2774	NYSE	CATX	Tue, Aug 31, 2010	1.05	1.15	1.05	1.11
2773	NYSE	CATX	Mon, Aug 30, 2010	1.08	1.13	1.08	1.09
2772	NYSE	CATX	Fri, Aug 27, 2010	1.08	1.13	1.05	1.06
2771	NYSE	CATX	Thu, Aug 26, 2010	1.12	1.13	1.08	1.10
2770	NYSE	CATX	Wed, Aug 25, 2010	1.00	1.11	0.99	1.11
2769	NYSE	CATX	Tue, Aug 24, 2010	1.11	1.14	0.99	1.00
2768	NYSE	CATX	Mon, Aug 23, 2010	1.15	1.18	1.13	1.13
2767	NYSE	CATX	Fri, Aug 20, 2010	1.19	1.20	1.15	1.17
2766	NYSE	CATX	Thu, Aug 19, 2010	1.32	1.32	1.15	1.15
2765	NYSE	CATX	Wed, Aug 18, 2010	1.25	1.27	1.17	1.17
2764	NYSE	CATX	Tue, Aug 17, 2010	1.23	1.26	1.21	1.21
2763	NYSE	CATX	Mon, Aug 16, 2010	1.34	1.34	1.21	1.24
2762	NYSE	CATX	Fri, Aug 13, 2010	1.16	1.29	1.16	1.29
2761	NYSE	CATX	Thu, Aug 12, 2010	1.25	1.25	1.15	1.15
2760	NYSE	CATX	Wed, Aug 11, 2010	1.27	1.27	1.25	1.25
2759	NYSE	CATX	Tue, Aug 10, 2010	1.27	1.30	1.25	1.26
2758	NYSE	CATX	Mon, Aug 9, 2010	1.32	1.32	1.27	1.29
2757	NYSE	CATX	Fri, Aug 6, 2010	1.26	1.42	1.26	1.31
2756	NYSE	CATX	Thu, Aug 5, 2010	1.28	1.29	1.25	1.29
2755	NYSE	CATX	Wed, Aug 4, 2010	1.27	1.32	1.24	1.32
2754	NYSE	CATX	Tue, Aug 3, 2010	1.30	1.34	1.30	1.30
2753	NYSE	CATX	Mon, Aug 2, 2010	1.35	1.38	1.25	1.26
2752	NYSE	CATX	Fri, Jul 30, 2010	1.29	1.41	1.29	1.38
2751	NYSE	CATX	Thu, Jul 29, 2010	1.27	1.31	1.27	1.27
2750	NYSE	CATX	Wed, Jul 28, 2010	1.27	1.28	1.26	1.26
2749	NYSE	CATX	Tue, Jul 27, 2010	1.30	1.35	1.23	1.26
2748	NYSE	CATX	Mon, Jul 26, 2010	1.29	1.32	1.27	1.30
2747	NYSE	CATX	Fri, Jul 23, 2010	1.28	1.35	1.24	1.27
2746	NYSE	CATX	Thu, Jul 22, 2010	1.30	1.33	1.26	1.28
2745	NYSE	CATX	Wed, Jul 21, 2010	1.34	1.34	1.31	1.31
2744	NYSE	CATX	Tue, Jul 20, 2010	1.32	1.35	1.32	1.33
2743	NYSE	CATX	Mon, Jul 19, 2010	1.33	1.35	1.31	1.34
2742	NYSE	CATX	Fri, Jul 16, 2010	1.36	1.36	1.33	1.35
2741	NYSE	CATX	Thu, Jul 15, 2010	1.31	1.36	1.31	1.35
2740	NYSE	CATX	Wed, Jul 14, 2010	1.35	1.39	1.35	1.38
2739	NYSE	CATX	Tue, Jul 13, 2010	1.40	1.41	1.34	1.39
2738	NYSE	CATX	Mon, Jul 12, 2010	1.40	1.45	1.39	1.39
2737	NYSE	CATX	Fri, Jul 9, 2010	1.43	1.47	1.36	1.43
2736	NYSE	CATX	Thu, Jul 8, 2010	1.49	1.49	1.39	1.43
2735	NYSE	CATX	Wed, Jul 7, 2010	1.50	1.50	1.44	1.47
2734	NYSE	CATX	Tue, Jul 6, 2010	1.45	1.48	1.42	1.47
2733	NYSE	CATX	Fri, Jul 2, 2010	1.46	1.49	1.45	1.45
2732	NYSE	CATX	Thu, Jul 1, 2010	1.45	1.48	1.43	1.48
2731	NYSE	CATX	Wed, Jun 30, 2010	1.44	1.50	1.43	1.43
2730	NYSE	CATX	Tue, Jun 29, 2010	1.54	1.54	1.39	1.46
2729	NYSE	CATX	Mon, Jun 28, 2010	1.48	1.57	1.48	1.55
2728	NYSE	CATX	Fri, Jun 25, 2010	1.45	1.51	1.43	1.45
2727	NYSE	CATX	Thu, Jun 24, 2010	1.62	1.62	1.46	1.49
2726	NYSE	CATX	Wed, Jun 23, 2010	1.52	1.66	1.38	1.58
2725	NYSE	CATX	Tue, Jun 22, 2010	1.45	1.49	1.42	1.47
2724	NYSE	CATX	Mon, Jun 21, 2010	1.44	1.48	1.38	1.45
2723	NYSE	CATX	Fri, Jun 18, 2010	1.40	1.45	1.32	1.45
2722	NYSE	CATX	Thu, Jun 17, 2010	1.45	1.48	1.35	1.39
2721	NYSE	CATX	Wed, Jun 16, 2010	1.30	1.41	1.30	1.40
2720	NYSE	CATX	Tue, Jun 15, 2010	1.30	1.35	1.29	1.34
2719	NYSE	CATX	Mon, Jun 14, 2010	1.41	1.42	1.28	1.29
2718	NYSE	CATX	Fri, Jun 11, 2010	1.18	1.41	1.18	1.38
2717	NYSE	CATX	Thu, Jun 10, 2010	1.22	1.29	1.21	1.28
2716	NYSE	CATX	Wed, Jun 9, 2010	1.19	1.22	1.13	1.22
2715	NYSE	CATX	Tue, Jun 8, 2010	1.09	1.25	1.05	1.18
2714	NYSE	CATX	Mon, Jun 7, 2010	1.09	1.11	1.04	1.10
2713	NYSE	CATX	Fri, Jun 4, 2010	1.13	1.13	1.10	1.12
2712	NYSE	CATX	Thu, Jun 3, 2010	1.16	1.16	1.14	1.15
2711	NYSE	CATX	Wed, Jun 2, 2010	1.12	1.16	1.09	1.15
2710	NYSE	CATX	Tue, Jun 1, 2010	1.17	1.17	1.13	1.14
2709	NYSE	CATX	Fri, May 28, 2010	1.18	1.20	1.15	1.16
2708	NYSE	CATX	Thu, May 27, 2010	1.08	1.19	1.07	1.19
2707	NYSE	CATX	Wed, May 26, 2010	1.03	1.08	1.02	1.07
2706	NYSE	CATX	Tue, May 25, 2010	1.05	1.10	1.04	1.08
2705	NYSE	CATX	Mon, May 24, 2010	1.13	1.14	1.08	1.11
2704	NYSE	CATX	Fri, May 21, 2010	1.02	1.16	1.01	1.14
2703	NYSE	CATX	Thu, May 20, 2010	1.14	1.14	1.00	1.02
2702	NYSE	CATX	Wed, May 19, 2010	1.21	1.21	1.11	1.14
2701	NYSE	CATX	Tue, May 18, 2010	1.24	1.33	1.20	1.21
2700	NYSE	CATX	Mon, May 17, 2010	1.33	1.34	1.22	1.24
2699	NYSE	CATX	Fri, May 14, 2010	1.31	1.35	1.30	1.35
2698	NYSE	CATX	Thu, May 13, 2010	1.33	1.35	1.29	1.34
2697	NYSE	CATX	Wed, May 12, 2010	1.25	1.40	1.25	1.33
2696	NYSE	CATX	Tue, May 11, 2010	1.27	1.32	1.27	1.30
2695	NYSE	CATX	Mon, May 10, 2010	1.29	1.30	1.25	1.28
2694	NYSE	CATX	Fri, May 7, 2010	1.30	1.32	1.25	1.28
2693	NYSE	CATX	Thu, May 6, 2010	1.41	1.42	1.25	1.30
2692	NYSE	CATX	Wed, May 5, 2010	1.35	1.36	1.29	1.32
2691	NYSE	CATX	Tue, May 4, 2010	1.42	1.44	1.34	1.35
2690	NYSE	CATX	Mon, May 3, 2010	1.49	1.49	1.38	1.43
2689	NYSE	CATX	Fri, Apr 30, 2010	1.38	1.48	1.35	1.45
2688	NYSE	CATX	Thu, Apr 29, 2010	1.31	1.38	1.23	1.37
2687	NYSE	CATX	Wed, Apr 28, 2010	1.39	1.39	1.30	1.31
2686	NYSE	CATX	Tue, Apr 27, 2010	1.34	1.38	1.29	1.32
2685	NYSE	CATX	Mon, Apr 26, 2010	1.27	1.34	1.25	1.33
2684	NYSE	CATX	Fri, Apr 23, 2010	1.33	1.33	1.22	1.28
2683	NYSE	CATX	Thu, Apr 22, 2010	1.29	1.29	1.16	1.28
2682	NYSE	CATX	Wed, Apr 21, 2010	1.16	1.29	1.13	1.27
2681	NYSE	CATX	Tue, Apr 20, 2010	1.11	1.17	1.11	1.15
2680	NYSE	CATX	Mon, Apr 19, 2010	1.15	1.17	1.12	1.17
2679	NYSE	CATX	Fri, Apr 16, 2010	1.16	1.18	1.12	1.15
2678	NYSE	CATX	Thu, Apr 15, 2010	1.20	1.20	1.14	1.16
2677	NYSE	CATX	Wed, Apr 14, 2010	1.16	1.20	1.16	1.18
2676	NYSE	CATX	Tue, Apr 13, 2010	1.21	1.21	1.16	1.17
2675	NYSE	CATX	Mon, Apr 12, 2010	1.21	1.21	1.16	1.21
2674	NYSE	CATX	Fri, Apr 9, 2010	1.23	1.26	1.16	1.20
2673	NYSE	CATX	Thu, Apr 8, 2010	1.25	1.28	1.16	1.24
2672	NYSE	CATX	Wed, Apr 7, 2010	1.18	1.28	1.15	1.28
2671	NYSE	CATX	Tue, Apr 6, 2010	1.21	1.23	1.14	1.16
2670	NYSE	CATX	Mon, Apr 5, 2010	1.35	1.35	1.20	1.23
2669	NYSE	CATX	Thu, Apr 1, 2010	1.36	1.41	1.26	1.28
2668	NYSE	CATX	Wed, Mar 31, 2010	1.22	1.36	1.22	1.32
2667	NYSE	CATX	Tue, Mar 30, 2010	1.28	1.30	1.19	1.22
2666	NYSE	CATX	Mon, Mar 29, 2010	1.24	1.33	1.23	1.29
2665	NYSE	CATX	Fri, Mar 26, 2010	1.19	1.27	1.16	1.25
2664	NYSE	CATX	Thu, Mar 25, 2010	1.09	1.30	1.08	1.19
2663	NYSE	CATX	Wed, Mar 24, 2010	1.06	1.13	1.05	1.11
2662	NYSE	CATX	Tue, Mar 23, 2010	1.09	1.10	1.05	1.09
2661	NYSE	CATX	Mon, Mar 22, 2010	1.06	1.12	1.06	1.07
2660	NYSE	CATX	Fri, Mar 19, 2010	1.07	1.09	1.05	1.06
2659	NYSE	CATX	Thu, Mar 18, 2010	1.12	1.14	1.05	1.06
2658	NYSE	CATX	Wed, Mar 17, 2010	1.11	1.15	1.10	1.13
2657	NYSE	CATX	Tue, Mar 16, 2010	1.06	1.09	1.03	1.09
2656	NYSE	CATX	Mon, Mar 15, 2010	1.01	1.06	1.01	1.04
2655	NYSE	CATX	Fri, Mar 12, 2010	1.10	1.10	1.04	1.05
2654	NYSE	CATX	Thu, Mar 11, 2010	1.08	1.10	1.05	1.08
2653	NYSE	CATX	Wed, Mar 10, 2010	1.14	1.14	1.06	1.08
2652	NYSE	CATX	Tue, Mar 9, 2010	1.10	1.15	1.07	1.13
2651	NYSE	CATX	Mon, Mar 8, 2010	1.07	1.09	1.04	1.09
2650	NYSE	CATX	Fri, Mar 5, 2010	1.01	1.06	1.01	1.06
2649	NYSE	CATX	Thu, Mar 4, 2010	1.03	1.07	1.00	1.03
2648	NYSE	CATX	Wed, Mar 3, 2010	1.04	1.05	1.01	1.05
2647	NYSE	CATX	Tue, Mar 2, 2010	1.05	1.06	1.03	1.06
2646	NYSE	CATX	Mon, Mar 1, 2010	1.06	1.08	1.04	1.04
2645	NYSE	CATX	Fri, Feb 26, 2010	1.08	1.09	1.03	1.06
2644	NYSE	CATX	Thu, Feb 25, 2010	1.08	1.08	1.03	1.07
2643	NYSE	CATX	Wed, Feb 24, 2010	1.06	1.11	1.03	1.08
2642	NYSE	CATX	Tue, Feb 23, 2010	1.08	1.10	1.05	1.07
2641	NYSE	CATX	Mon, Feb 22, 2010	1.08	1.09	1.05	1.08
2640	NYSE	CATX	Fri, Feb 19, 2010	1.05	1.09	1.05	1.07
2639	NYSE	CATX	Thu, Feb 18, 2010	1.11	1.12	1.07	1.07
2638	NYSE	CATX	Wed, Feb 17, 2010	1.13	1.14	1.09	1.10
2637	NYSE	CATX	Tue, Feb 16, 2010	1.24	1.24	1.10	1.16
2636	NYSE	CATX	Fri, Feb 12, 2010	1.18	1.28	1.13	1.24
2635	NYSE	CATX	Thu, Feb 11, 2010	1.06	1.23	1.06	1.18
2634	NYSE	CATX	Wed, Feb 10, 2010	1.03	1.06	1.02	1.06
2633	NYSE	CATX	Tue, Feb 9, 2010	1.03	1.05	1.01	1.03
2632	NYSE	CATX	Mon, Feb 8, 2010	1.02	1.07	1.00	1.03
2631	NYSE	CATX	Fri, Feb 5, 2010	1.06	1.07	0.99	1.07
2630	NYSE	CATX	Thu, Feb 4, 2010	1.07	1.07	1.02	1.05
2629	NYSE	CATX	Wed, Feb 3, 2010	1.03	1.08	1.02	1.06
2628	NYSE	CATX	Tue, Feb 2, 2010	0.95	1.09	0.95	1.03
2627	NYSE	CATX	Mon, Feb 1, 2010	1.00	1.09	0.95	0.95
2626	NYSE	CATX	Fri, Jan 29, 2010	0.99	1.16	0.97	1.00
2625	NYSE	CATX	Thu, Jan 28, 2010	1.01	1.03	0.96	0.99
2624	NYSE	CATX	Wed, Jan 27, 2010	1.05	1.07	0.97	1.01
2623	NYSE	CATX	Tue, Jan 26, 2010	1.08	1.13	1.01	1.06
2622	NYSE	CATX	Mon, Jan 25, 2010	1.21	1.24	1.06	1.13
2621	NYSE	CATX	Fri, Jan 22, 2010	1.61	1.64	1.10	1.16
2620	NYSE	CATX	Thu, Jan 21, 2010	1.10	1.89	1.04	1.58
2619	NYSE	CATX	Wed, Jan 20, 2010	0.85	0.87	0.82	0.82
2618	NYSE	CATX	Tue, Jan 19, 2010	0.84	0.84	0.83	0.83
2617	NYSE	CATX	Fri, Jan 15, 2010	0.90	0.90	0.82	0.83
2616	NYSE	CATX	Thu, Jan 14, 2010	0.89	0.92	0.80	0.88
2615	NYSE	CATX	Wed, Jan 13, 2010	0.93	0.93	0.82	0.91
2614	NYSE	CATX	Tue, Jan 12, 2010	0.96	0.96	0.89	0.90
2613	NYSE	CATX	Mon, Jan 11, 2010	0.84	0.94	0.84	0.94
2612	NYSE	CATX	Fri, Jan 8, 2010	0.85	0.85	0.81	0.84
2611	NYSE	CATX	Thu, Jan 7, 2010	0.82	0.88	0.82	0.84
2610	NYSE	CATX	Wed, Jan 6, 2010	0.83	0.83	0.77	0.83
2609	NYSE	CATX	Tue, Jan 5, 2010	0.88	0.88	0.85	0.85
2608	NYSE	CATX	Mon, Jan 4, 2010	0.87	0.88	0.76	0.88
2607	NYSE	CATX	Thu, Dec 31, 2009	0.87	0.89	0.81	0.89
2606	NYSE	CATX	Wed, Dec 30, 2009	0.84	0.87	0.81	0.87
2605	NYSE	CATX	Tue, Dec 29, 2009	0.94	0.96	0.85	0.87
2604	NYSE	CATX	Mon, Dec 28, 2009	0.85	0.94	0.77	0.94
2603	NYSE	CATX	Thu, Dec 24, 2009	0.87	0.87	0.83	0.87
2602	NYSE	CATX	Wed, Dec 23, 2009	0.85	0.97	0.85	0.89
2601	NYSE	CATX	Tue, Dec 22, 2009	0.81	0.85	0.76	0.84
2600	NYSE	CATX	Mon, Dec 21, 2009	0.76	0.82	0.76	0.81
2599	NYSE	CATX	Fri, Dec 18, 2009	0.78	0.78	0.76	0.77
2598	NYSE	CATX	Thu, Dec 17, 2009	0.80	0.82	0.73	0.77
2597	NYSE	CATX	Wed, Dec 16, 2009	0.75	0.78	0.72	0.78
2596	NYSE	CATX	Tue, Dec 15, 2009	0.77	0.78	0.73	0.75
2595	NYSE	CATX	Mon, Dec 14, 2009	0.70	0.77	0.70	0.77
2594	NYSE	CATX	Fri, Dec 11, 2009	0.78	0.78	0.73	0.75
2593	NYSE	CATX	Thu, Dec 10, 2009	0.77	0.78	0.74	0.75
2592	NYSE	CATX	Wed, Dec 9, 2009	0.78	0.78	0.73	0.77
2591	NYSE	CATX	Tue, Dec 8, 2009	0.75	0.78	0.73	0.78
2590	NYSE	CATX	Mon, Dec 7, 2009	0.78	0.78	0.74	0.75
2589	NYSE	CATX	Fri, Dec 4, 2009	0.82	0.85	0.72	0.75
2588	NYSE	CATX	Thu, Dec 3, 2009	0.83	0.86	0.75	0.80
2587	NYSE	CATX	Wed, Dec 2, 2009	0.76	0.76	0.72	0.72
2586	NYSE	CATX	Tue, Dec 1, 2009	0.75	0.77	0.75	0.77
2585	NYSE	CATX	Mon, Nov 30, 2009	0.79	0.85	0.75	0.78
2584	NYSE	CATX	Fri, Nov 27, 2009	0.85	0.85	0.78	0.78
2583	NYSE	CATX	Wed, Nov 25, 2009	0.80	0.85	0.80	0.85
2582	NYSE	CATX	Tue, Nov 24, 2009	0.84	0.89	0.78	0.78
2581	NYSE	CATX	Mon, Nov 23, 2009	0.88	0.94	0.81	0.84
2580	NYSE	CATX	Fri, Nov 20, 2009	0.88	0.90	0.84	0.88
2579	NYSE	CATX	Thu, Nov 19, 2009	0.92	0.94	0.88	0.88
2578	NYSE	CATX	Wed, Nov 18, 2009	0.85	0.95	0.85	0.93
2577	NYSE	CATX	Tue, Nov 17, 2009	0.73	0.82	0.73	0.82
2576	NYSE	CATX	Mon, Nov 16, 2009	0.81	0.83	0.70	0.73
2575	NYSE	CATX	Fri, Nov 13, 2009	0.88	0.88	0.75	0.82
2574	NYSE	CATX	Thu, Nov 12, 2009	0.91	0.92	0.79	0.89
2573	NYSE	CATX	Wed, Nov 11, 2009	0.95	0.95	0.90	0.91
2572	NYSE	CATX	Tue, Nov 10, 2009	0.97	1.00	0.91	0.94
2571	NYSE	CATX	Mon, Nov 9, 2009	1.03	1.04	0.98	0.99
2570	NYSE	CATX	Fri, Nov 6, 2009	1.05	1.07	1.02	1.02
2569	NYSE	CATX	Thu, Nov 5, 2009	1.04	1.08	1.02	1.05
2568	NYSE	CATX	Wed, Nov 4, 2009	1.03	1.06	1.01	1.03
2567	NYSE	CATX	Tue, Nov 3, 2009	1.03	1.12	1.00	1.04
2566	NYSE	CATX	Mon, Nov 2, 2009	1.16	1.24	1.01	1.03
2565	NYSE	CATX	Fri, Oct 30, 2009	1.17	1.18	1.10	1.17
2564	NYSE	CATX	Thu, Oct 29, 2009	1.22	1.25	1.14	1.17
2563	NYSE	CATX	Wed, Oct 28, 2009	1.21	1.21	1.05	1.18
2562	NYSE	CATX	Tue, Oct 27, 2009	1.16	1.18	1.10	1.18
2561	NYSE	CATX	Mon, Oct 26, 2009	1.20	1.20	1.14	1.18
2560	NYSE	CATX	Fri, Oct 23, 2009	1.20	1.21	1.19	1.19
2559	NYSE	CATX	Thu, Oct 22, 2009	1.20	1.21	1.17	1.21
2558	NYSE	CATX	Wed, Oct 21, 2009	1.21	1.22	1.18	1.20
2557	NYSE	CATX	Tue, Oct 20, 2009	1.15	1.20	1.15	1.20
2556	NYSE	CATX	Mon, Oct 19, 2009	1.15	1.19	1.11	1.16
2555	NYSE	CATX	Fri, Oct 16, 2009	1.12	1.15	1.08	1.15
2554	NYSE	CATX	Thu, Oct 15, 2009	1.11	1.13	1.11	1.12
2553	NYSE	CATX	Wed, Oct 14, 2009	1.12	1.14	1.11	1.11
2552	NYSE	CATX	Tue, Oct 13, 2009	1.15	1.15	1.07	1.11
2551	NYSE	CATX	Mon, Oct 12, 2009	1.15	1.16	1.09	1.13
2550	NYSE	CATX	Fri, Oct 9, 2009	1.18	1.18	1.11	1.15
2549	NYSE	CATX	Thu, Oct 8, 2009	1.03	1.24	1.01	1.14
2548	NYSE	CATX	Wed, Oct 7, 2009	0.99	1.03	0.99	1.02
2547	NYSE	CATX	Tue, Oct 6, 2009	1.07	1.07	0.98	0.99
2546	NYSE	CATX	Mon, Oct 5, 2009	1.03	1.04	1.00	1.02
2545	NYSE	CATX	Fri, Oct 2, 2009	1.15	1.15	1.01	1.04
2544	NYSE	CATX	Thu, Oct 1, 2009	1.10	1.13	1.03	1.05
2543	NYSE	CATX	Wed, Sep 30, 2009	1.09	1.13	1.02	1.10
2542	NYSE	CATX	Tue, Sep 29, 2009	1.20	1.25	1.06	1.10
2541	NYSE	CATX	Mon, Sep 28, 2009	1.07	1.45	1.07	1.28
2540	NYSE	CATX	Fri, Sep 25, 2009	0.96	1.01	0.88	0.91
2539	NYSE	CATX	Thu, Sep 24, 2009	1.06	1.13	0.98	0.99
2538	NYSE	CATX	Wed, Sep 23, 2009	1.09	1.09	1.05	1.07
2537	NYSE	CATX	Tue, Sep 22, 2009	1.16	1.16	1.08	1.08
2536	NYSE	CATX	Mon, Sep 21, 2009	1.15	1.17	1.13	1.13
2535	NYSE	CATX	Fri, Sep 18, 2009	1.06	1.15	1.06	1.15
2534	NYSE	CATX	Thu, Sep 17, 2009	1.06	1.09	1.05	1.06
2533	NYSE	CATX	Wed, Sep 16, 2009	1.05	1.08	1.05	1.07
2532	NYSE	CATX	Tue, Sep 15, 2009	1.12	1.17	1.07	1.09
2531	NYSE	CATX	Mon, Sep 14, 2009	1.12	1.17	1.07	1.11
2530	NYSE	CATX	Fri, Sep 11, 2009	1.15	1.20	1.13	1.13
2529	NYSE	CATX	Thu, Sep 10, 2009	1.12	1.20	1.12	1.16
2528	NYSE	CATX	Wed, Sep 9, 2009	1.14	1.19	1.13	1.15
2527	NYSE	CATX	Tue, Sep 8, 2009	1.15	1.22	1.14	1.18
2526	NYSE	CATX	Fri, Sep 4, 2009	1.17	1.24	1.12	1.15
2525	NYSE	CATX	Thu, Sep 3, 2009	1.14	1.26	1.14	1.20
2524	NYSE	CATX	Wed, Sep 2, 2009	1.10	1.26	1.10	1.18
2523	NYSE	CATX	Tue, Sep 1, 2009	1.29	1.46	1.11	1.18
2522	NYSE	CATX	Mon, Aug 31, 2009	1.25	1.32	1.21	1.29
2521	NYSE	CATX	Fri, Aug 28, 2009	1.34	1.34	1.21	1.29
2520	NYSE	CATX	Thu, Aug 27, 2009	1.08	1.40	1.05	1.33
2519	NYSE	CATX	Wed, Aug 26, 2009	1.14	1.29	1.01	1.08
2518	NYSE	CATX	Tue, Aug 25, 2009	1.24	1.24	1.06	1.06
2517	NYSE	CATX	Mon, Aug 24, 2009	1.30	1.35	1.13	1.16
2516	NYSE	CATX	Fri, Aug 21, 2009	1.35	1.62	1.22	1.27
2515	NYSE	CATX	Thu, Aug 20, 2009	1.62	1.70	1.31	1.36
2514	NYSE	CATX	Wed, Aug 19, 2009	1.85	2.06	1.64	1.65
2513	NYSE	CATX	Tue, Aug 18, 2009	1.05	1.55	0.97	1.38
2512	NYSE	CATX	Mon, Aug 17, 2009	0.70	0.70	0.55	0.64
2511	NYSE	CATX	Fri, Aug 14, 2009	0.66	0.72	0.66	0.72
2510	NYSE	CATX	Thu, Aug 13, 2009	0.67	0.70	0.66	0.66
2509	NYSE	CATX	Wed, Aug 12, 2009	0.68	0.71	0.65	0.70
2508	NYSE	CATX	Tue, Aug 11, 2009	0.71	0.71	0.66	0.68
2507	NYSE	CATX	Mon, Aug 10, 2009	0.71	0.75	0.71	0.71
2506	NYSE	CATX	Fri, Aug 7, 2009	0.66	0.74	0.66	0.71
2505	NYSE	CATX	Thu, Aug 6, 2009	0.67	0.69	0.61	0.66
2504	NYSE	CATX	Wed, Aug 5, 2009	0.66	0.68	0.62	0.67
2503	NYSE	CATX	Tue, Aug 4, 2009	0.55	0.75	0.55	0.66
2502	NYSE	CATX	Mon, Aug 3, 2009	0.52	0.64	0.50	0.54
2501	NYSE	CATX	Fri, Jul 31, 2009	0.48	0.52	0.42	0.50
2500	NYSE	CATX	Thu, Jul 30, 2009	0.64	0.64	0.47	0.48
2499	NYSE	CATX	Wed, Jul 29, 2009	0.27	0.71	0.26	0.70
2498	NYSE	CATX	Tue, Jul 28, 2009	0.26	0.27	0.22	0.27
2497	NYSE	CATX	Mon, Jul 27, 2009	0.24	0.28	0.24	0.28
2496	NYSE	CATX	Fri, Jul 24, 2009	0.24	0.24	0.24	0.24
2495	NYSE	CATX	Thu, Jul 23, 2009	0.23	0.24	0.22	0.24
2494	NYSE	CATX	Wed, Jul 22, 2009	0.23	0.24	0.22	0.23
2493	NYSE	CATX	Mon, Jul 20, 2009	0.25	0.25	0.23	0.24
2492	NYSE	CATX	Fri, Jul 17, 2009	0.25	0.25	0.24	0.25
2491	NYSE	CATX	Thu, Jul 16, 2009	0.25	0.25	0.25	0.25
2490	NYSE	CATX	Wed, Jul 15, 2009	0.26	0.28	0.23	0.25
2489	NYSE	CATX	Tue, Jul 14, 2009	0.25	0.26	0.24	0.25
2488	NYSE	CATX	Mon, Jul 13, 2009	0.20	0.25	0.20	0.24
2487	NYSE	CATX	Thu, Jul 9, 2009	0.23	0.26	0.23	0.23
2486	NYSE	CATX	Wed, Jul 8, 2009	0.25	0.26	0.23	0.24
2485	NYSE	CATX	Tue, Jul 7, 2009	0.23	0.24	0.22	0.24
2484	NYSE	CATX	Mon, Jul 6, 2009	0.25	0.25	0.25	0.25
2483	NYSE	CATX	Thu, Jul 2, 2009	0.25	0.25	0.25	0.25
2482	NYSE	CATX	Wed, Jul 1, 2009	0.23	0.25	0.23	0.23
2481	NYSE	CATX	Tue, Jun 30, 2009	0.27	0.27	0.25	0.25
2480	NYSE	CATX	Mon, Jun 29, 2009	0.26	0.26	0.23	0.26
2479	NYSE	CATX	Fri, Jun 26, 2009	0.26	0.28	0.26	0.28
2478	NYSE	CATX	Thu, Jun 25, 2009	0.23	0.26	0.23	0.24
2477	NYSE	CATX	Wed, Jun 24, 2009	0.25	0.25	0.23	0.23
2476	NYSE	CATX	Tue, Jun 23, 2009	0.26	0.26	0.24	0.24
2475	NYSE	CATX	Mon, Jun 22, 2009	0.26	0.28	0.26	0.28
2474	NYSE	CATX	Fri, Jun 19, 2009	0.26	0.28	0.26	0.28
2473	NYSE	CATX	Thu, Jun 18, 2009	0.26	0.29	0.24	0.29
2472	NYSE	CATX	Wed, Jun 17, 2009	0.27	0.29	0.26	0.27
2471	NYSE	CATX	Tue, Jun 16, 2009	0.32	0.32	0.24	0.29
2470	NYSE	CATX	Mon, Jun 15, 2009	0.31	0.32	0.30	0.32
2469	NYSE	CATX	Fri, Jun 12, 2009	0.31	0.32	0.31	0.31
2468	NYSE	CATX	Thu, Jun 11, 2009	0.30	0.31	0.28	0.31
2467	NYSE	CATX	Wed, Jun 10, 2009	0.29	0.30	0.26	0.30
2466	NYSE	CATX	Tue, Jun 9, 2009	0.29	0.29	0.23	0.28
2465	NYSE	CATX	Mon, Jun 8, 2009	0.25	0.30	0.25	0.26
2464	NYSE	CATX	Fri, Jun 5, 2009	0.26	0.28	0.22	0.28
2463	NYSE	CATX	Thu, Jun 4, 2009	0.22	0.29	0.22	0.25
2462	NYSE	CATX	Wed, Jun 3, 2009	0.25	0.26	0.21	0.23
2461	NYSE	CATX	Tue, Jun 2, 2009	0.26	0.28	0.20	0.25
2460	NYSE	CATX	Mon, Jun 1, 2009	0.28	0.28	0.26	0.26
2459	NYSE	CATX	Fri, May 29, 2009	0.28	0.28	0.25	0.27
2458	NYSE	CATX	Thu, May 28, 2009	0.27	0.27	0.27	0.27
2457	NYSE	CATX	Wed, May 27, 2009	0.26	0.27	0.25	0.25
2456	NYSE	CATX	Tue, May 26, 2009	0.26	0.28	0.25	0.28
2455	NYSE	CATX	Fri, May 22, 2009	0.28	0.28	0.28	0.28
2454	NYSE	CATX	Thu, May 21, 2009	0.29	0.30	0.26	0.28
2453	NYSE	CATX	Wed, May 20, 2009	0.32	0.32	0.28	0.28
2452	NYSE	CATX	Tue, May 19, 2009	0.32	0.34	0.27	0.30
2451	NYSE	CATX	Mon, May 18, 2009	0.30	0.36	0.25	0.32
2450	NYSE	CATX	Fri, May 15, 2009	0.31	0.34	0.31	0.34
2449	NYSE	CATX	Thu, May 14, 2009	0.34	0.35	0.31	0.31
2448	NYSE	CATX	Wed, May 13, 2009	0.32	0.34	0.32	0.33
2447	NYSE	CATX	Tue, May 12, 2009	0.34	0.38	0.34	0.38
2446	NYSE	CATX	Mon, May 11, 2009	0.39	0.39	0.35	0.36
2445	NYSE	CATX	Fri, May 8, 2009	0.39	0.40	0.36	0.39
2444	NYSE	CATX	Thu, May 7, 2009	0.34	0.39	0.25	0.39
2443	NYSE	CATX	Wed, May 6, 2009	0.32	0.37	0.32	0.37
2442	NYSE	CATX	Tue, May 5, 2009	0.36	0.36	0.32	0.32
2441	NYSE	CATX	Mon, May 4, 2009	0.34	0.34	0.34	0.34
2440	NYSE	CATX	Fri, May 1, 2009	0.33	0.36	0.33	0.36
2439	NYSE	CATX	Thu, Apr 30, 2009	0.34	0.36	0.33	0.36
2438	NYSE	CATX	Wed, Apr 29, 2009	0.29	0.35	0.28	0.35
2437	NYSE	CATX	Tue, Apr 28, 2009	0.26	0.28	0.26	0.28
2436	NYSE	CATX	Mon, Apr 27, 2009	0.27	0.30	0.22	0.30
2435	NYSE	CATX	Fri, Apr 24, 2009	0.29	0.30	0.27	0.30
2434	NYSE	CATX	Thu, Apr 23, 2009	0.30	0.30	0.29	0.29
2433	NYSE	CATX	Wed, Apr 22, 2009	0.32	0.36	0.30	0.32
2432	NYSE	CATX	Tue, Apr 21, 2009	0.32	0.33	0.28	0.33
2431	NYSE	CATX	Mon, Apr 20, 2009	0.30	0.30	0.28	0.28
2430	NYSE	CATX	Fri, Apr 17, 2009	0.35	0.36	0.24	0.28
2429	NYSE	CATX	Thu, Apr 16, 2009	0.35	0.36	0.26	0.33
2428	NYSE	CATX	Wed, Apr 15, 2009	0.36	0.38	0.25	0.30
2427	NYSE	CATX	Tue, Apr 14, 2009	0.34	0.45	0.33	0.39
2426	NYSE	CATX	Mon, Apr 13, 2009	0.30	0.34	0.27	0.34
2425	NYSE	CATX	Thu, Apr 9, 2009	0.27	0.31	0.27	0.30
2424	NYSE	CATX	Wed, Apr 8, 2009	0.28	0.30	0.28	0.30
2423	NYSE	CATX	Tue, Apr 7, 2009	0.24	0.29	0.24	0.26
2422	NYSE	CATX	Mon, Apr 6, 2009	0.32	0.32	0.21	0.24
2421	NYSE	CATX	Fri, Apr 3, 2009	0.20	0.28	0.19	0.21
2420	NYSE	CATX	Thu, Apr 2, 2009	0.19	0.20	0.14	0.19
2419	NYSE	CATX	Wed, Apr 1, 2009	0.18	0.19	0.18	0.19
2418	NYSE	CATX	Tue, Mar 31, 2009	0.16	0.17	0.16	0.17
2417	NYSE	CATX	Mon, Mar 30, 2009	0.16	0.16	0.14	0.15
2416	NYSE	CATX	Fri, Mar 27, 2009	0.17	0.17	0.14	0.15
2415	NYSE	CATX	Thu, Mar 26, 2009	0.17	0.17	0.14	0.15
2414	NYSE	CATX	Wed, Mar 25, 2009	0.21	0.21	0.12	0.15
2413	NYSE	CATX	Tue, Mar 24, 2009	0.20	0.21	0.20	0.20
2412	NYSE	CATX	Mon, Mar 23, 2009	0.20	0.22	0.20	0.22
2411	NYSE	CATX	Fri, Mar 20, 2009	0.22	0.22	0.22	0.22
2410	NYSE	CATX	Thu, Mar 19, 2009	0.20	0.21	0.20	0.20
2409	NYSE	CATX	Wed, Mar 18, 2009	0.21	0.22	0.15	0.22
2408	NYSE	CATX	Tue, Mar 17, 2009	0.17	0.21	0.15	0.21
2407	NYSE	CATX	Mon, Mar 16, 2009	0.23	0.23	0.19	0.19
2406	NYSE	CATX	Fri, Mar 13, 2009	0.21	0.22	0.20	0.20
2405	NYSE	CATX	Thu, Mar 12, 2009	0.22	0.23	0.20	0.20
2404	NYSE	CATX	Wed, Mar 11, 2009	0.19	0.22	0.19	0.22
2403	NYSE	CATX	Tue, Mar 10, 2009	0.19	0.21	0.19	0.19
2402	NYSE	CATX	Mon, Mar 9, 2009	0.20	0.20	0.18	0.18
2401	NYSE	CATX	Fri, Mar 6, 2009	0.22	0.22	0.18	0.18
2400	NYSE	CATX	Thu, Mar 5, 2009	0.20	0.22	0.20	0.22
2399	NYSE	CATX	Wed, Mar 4, 2009	0.20	0.22	0.20	0.22
2398	NYSE	CATX	Tue, Mar 3, 2009	0.25	0.36	0.20	0.20
2397	NYSE	CATX	Mon, Mar 2, 2009	0.22	0.22	0.20	0.20
2396	NYSE	CATX	Fri, Feb 27, 2009	0.22	0.24	0.20	0.24
2395	NYSE	CATX	Thu, Feb 26, 2009	0.23	0.23	0.20	0.22
2394	NYSE	CATX	Wed, Feb 25, 2009	0.27	0.27	0.22	0.22
2393	NYSE	CATX	Tue, Feb 24, 2009	0.36	0.36	0.27	0.29
2392	NYSE	CATX	Mon, Feb 23, 2009	0.20	0.25	0.20	0.23
2391	NYSE	CATX	Fri, Feb 20, 2009	0.32	0.32	0.20	0.22
2390	NYSE	CATX	Thu, Feb 19, 2009	0.30	0.30	0.30	0.30
2389	NYSE	CATX	Wed, Feb 18, 2009	0.30	0.30	0.30	0.30
2388	NYSE	CATX	Tue, Feb 17, 2009	0.30	0.30	0.26	0.28
2387	NYSE	CATX	Fri, Feb 13, 2009	0.25	0.26	0.25	0.26
2386	NYSE	CATX	Thu, Feb 12, 2009	0.27	0.27	0.25	0.25
2385	NYSE	CATX	Wed, Feb 11, 2009	0.30	0.30	0.25	0.25
2384	NYSE	CATX	Tue, Feb 10, 2009	0.30	0.30	0.30	0.30
2383	NYSE	CATX	Fri, Feb 6, 2009	0.30	0.30	0.29	0.29
2382	NYSE	CATX	Thu, Feb 5, 2009	0.27	0.33	0.27	0.29
2381	NYSE	CATX	Wed, Feb 4, 2009	0.27	0.27	0.27	0.27
2380	NYSE	CATX	Tue, Feb 3, 2009	0.29	0.29	0.29	0.29
2379	NYSE	CATX	Mon, Feb 2, 2009	0.27	0.28	0.27	0.27
2378	NYSE	CATX	Fri, Jan 30, 2009	0.24	0.29	0.21	0.29
2377	NYSE	CATX	Thu, Jan 29, 2009	0.23	0.26	0.21	0.23
2376	NYSE	CATX	Wed, Jan 28, 2009	0.23	0.25	0.23	0.25
2375	NYSE	CATX	Mon, Jan 26, 2009	0.25	0.25	0.25	0.25
2374	NYSE	CATX	Fri, Jan 23, 2009	0.30	0.30	0.27	0.27
2373	NYSE	CATX	Thu, Jan 22, 2009	0.25	0.30	0.23	0.29
2372	NYSE	CATX	Tue, Jan 20, 2009	0.30	0.30	0.26	0.26
2371	NYSE	CATX	Fri, Jan 16, 2009	0.18	0.30	0.18	0.28
2370	NYSE	CATX	Wed, Jan 14, 2009	0.29	0.31	0.29	0.30
2369	NYSE	CATX	Tue, Jan 13, 2009	0.28	0.31	0.28	0.29
2368	NYSE	CATX	Mon, Jan 12, 2009	0.29	0.31	0.29	0.30
2367	NYSE	CATX	Fri, Jan 9, 2009	0.29	0.29	0.20	0.27
2366	NYSE	CATX	Thu, Jan 8, 2009	0.29	0.32	0.29	0.32
2365	NYSE	CATX	Wed, Jan 7, 2009	0.30	0.31	0.27	0.29
2364	NYSE	CATX	Tue, Jan 6, 2009	0.30	0.32	0.30	0.32
2363	NYSE	CATX	Mon, Jan 5, 2009	0.27	0.30	0.27	0.29
2362	NYSE	CATX	Fri, Jan 2, 2009	0.20	0.32	0.20	0.29
2361	NYSE	CATX	Wed, Dec 31, 2008	0.25	0.25	0.18	0.20
2360	NYSE	CATX	Tue, Dec 30, 2008	0.25	0.27	0.20	0.25
2359	NYSE	CATX	Mon, Dec 29, 2008	0.28	0.30	0.27	0.27
2358	NYSE	CATX	Fri, Dec 26, 2008	0.27	0.31	0.27	0.27
2357	NYSE	CATX	Wed, Dec 24, 2008	0.32	0.34	0.25	0.32
2356	NYSE	CATX	Tue, Dec 23, 2008	0.27	0.35	0.27	0.27
2355	NYSE	CATX	Mon, Dec 22, 2008	0.32	0.32	0.30	0.30
2354	NYSE	CATX	Fri, Dec 19, 2008	0.27	0.31	0.26	0.30
2353	NYSE	CATX	Thu, Dec 18, 2008	0.31	0.31	0.23	0.30
2352	NYSE	CATX	Wed, Dec 17, 2008	0.25	0.33	0.25	0.33
2351	NYSE	CATX	Tue, Dec 16, 2008	0.30	0.30	0.27	0.27
2350	NYSE	CATX	Mon, Dec 15, 2008	0.27	0.29	0.26	0.29
2349	NYSE	CATX	Fri, Dec 12, 2008	0.27	0.29	0.22	0.29
2348	NYSE	CATX	Thu, Dec 11, 2008	0.40	0.40	0.21	0.25
2347	NYSE	CATX	Wed, Dec 10, 2008	0.24	0.24	0.21	0.22
2346	NYSE	CATX	Tue, Dec 9, 2008	0.20	0.27	0.20	0.24
2345	NYSE	CATX	Mon, Dec 8, 2008	0.27	0.27	0.18	0.20
2344	NYSE	CATX	Fri, Dec 5, 2008	0.22	0.27	0.21	0.25
2343	NYSE	CATX	Thu, Dec 4, 2008	0.22	0.24	0.19	0.24
2342	NYSE	CATX	Wed, Dec 3, 2008	0.21	0.21	0.18	0.21
2341	NYSE	CATX	Tue, Dec 2, 2008	0.22	0.25	0.20	0.21
2340	NYSE	CATX	Mon, Dec 1, 2008	0.35	0.35	0.19	0.20
2339	NYSE	CATX	Fri, Nov 28, 2008	0.34	0.35	0.34	0.34
2338	NYSE	CATX	Wed, Nov 26, 2008	0.17	0.34	0.17	0.26
2337	NYSE	CATX	Tue, Nov 25, 2008	0.21	0.21	0.15	0.20
2336	NYSE	CATX	Mon, Nov 24, 2008	0.25	0.25	0.23	0.23
2335	NYSE	CATX	Fri, Nov 21, 2008	0.28	0.29	0.18	0.25
2334	NYSE	CATX	Thu, Nov 20, 2008	0.24	0.29	0.15	0.20
2333	NYSE	CATX	Wed, Nov 19, 2008	0.25	0.26	0.19	0.25
2332	NYSE	CATX	Tue, Nov 18, 2008	0.20	0.40	0.17	0.24
2331	NYSE	CATX	Mon, Nov 17, 2008	0.22	0.25	0.17	0.24
2330	NYSE	CATX	Fri, Nov 14, 2008	0.20	0.25	0.20	0.25
2329	NYSE	CATX	Thu, Nov 13, 2008	0.25	0.28	0.15	0.28
2328	NYSE	CATX	Wed, Nov 12, 2008	0.25	0.33	0.17	0.29
2327	NYSE	CATX	Tue, Nov 11, 2008	0.27	0.32	0.25	0.32
2326	NYSE	CATX	Mon, Nov 10, 2008	0.35	0.35	0.26	0.32
2325	NYSE	CATX	Fri, Nov 7, 2008	0.31	0.35	0.25	0.32
2324	NYSE	CATX	Thu, Nov 6, 2008	0.37	0.40	0.30	0.30
2323	NYSE	CATX	Wed, Nov 5, 2008	0.40	0.40	0.39	0.39
2322	NYSE	CATX	Tue, Nov 4, 2008	0.41	0.41	0.37	0.40
2321	NYSE	CATX	Mon, Nov 3, 2008	0.40	0.40	0.37	0.40
2320	NYSE	CATX	Fri, Oct 31, 2008	0.37	0.40	0.37	0.40
2319	NYSE	CATX	Thu, Oct 30, 2008	0.44	0.44	0.40	0.40
2318	NYSE	CATX	Wed, Oct 29, 2008	0.38	0.45	0.37	0.40
2317	NYSE	CATX	Tue, Oct 28, 2008	0.45	0.45	0.38	0.39
2316	NYSE	CATX	Mon, Oct 27, 2008	0.45	0.45	0.45	0.45
2315	NYSE	CATX	Fri, Oct 24, 2008	0.42	0.44	0.37	0.42
2314	NYSE	CATX	Thu, Oct 23, 2008	0.45	0.45	0.45	0.45
2313	NYSE	CATX	Wed, Oct 22, 2008	0.36	0.42	0.36	0.42
2312	NYSE	CATX	Tue, Oct 21, 2008	0.44	0.49	0.42	0.42
2311	NYSE	CATX	Mon, Oct 20, 2008	0.41	0.45	0.30	0.42
2310	NYSE	CATX	Fri, Oct 17, 2008	0.45	0.45	0.40	0.40
2309	NYSE	CATX	Thu, Oct 16, 2008	0.43	0.50	0.43	0.47
2308	NYSE	CATX	Wed, Oct 15, 2008	0.45	0.45	0.30	0.40
2307	NYSE	CATX	Tue, Oct 14, 2008	0.40	0.45	0.35	0.45
2306	NYSE	CATX	Mon, Oct 13, 2008	0.35	0.45	0.30	0.45
2305	NYSE	CATX	Fri, Oct 10, 2008	0.38	0.42	0.30	0.30
2304	NYSE	CATX	Thu, Oct 9, 2008	0.45	0.45	0.30	0.42
2303	NYSE	CATX	Wed, Oct 8, 2008	0.41	0.55	0.40	0.45
2302	NYSE	CATX	Tue, Oct 7, 2008	0.40	0.50	0.40	0.50
2301	NYSE	CATX	Mon, Oct 6, 2008	0.38	0.69	0.35	0.50
2300	NYSE	CATX	Fri, Oct 3, 2008	0.50	0.60	0.50	0.53
2299	NYSE	CATX	Thu, Oct 2, 2008	0.60	0.65	0.50	0.60
2298	NYSE	CATX	Wed, Oct 1, 2008	0.65	0.70	0.65	0.70
2297	NYSE	CATX	Tue, Sep 30, 2008	0.55	0.60	0.55	0.60
2296	NYSE	CATX	Mon, Sep 29, 2008	0.45	0.50	0.45	0.45
2295	NYSE	CATX	Fri, Sep 26, 2008	0.57	0.60	0.50	0.50
2294	NYSE	CATX	Thu, Sep 25, 2008	0.65	0.65	0.45	0.60
2293	NYSE	CATX	Tue, Sep 23, 2008	0.70	0.75	0.70	0.75
2292	NYSE	CATX	Mon, Sep 22, 2008	0.75	0.75	0.75	0.75
2291	NYSE	CATX	Fri, Sep 19, 2008	0.75	0.75	0.60	0.75
2290	NYSE	CATX	Thu, Sep 18, 2008	0.71	0.75	0.70	0.70
2289	NYSE	CATX	Wed, Sep 17, 2008	0.80	0.81	0.70	0.75
2288	NYSE	CATX	Tue, Sep 16, 2008	0.85	0.85	0.80	0.80
2287	NYSE	CATX	Mon, Sep 15, 2008	0.65	0.90	0.65	0.82
2286	NYSE	CATX	Fri, Sep 12, 2008	0.75	0.79	0.60	0.70
2285	NYSE	CATX	Thu, Sep 11, 2008	0.78	0.86	0.70	0.70
2284	NYSE	CATX	Wed, Sep 10, 2008	0.80	0.89	0.80	0.80
2283	NYSE	CATX	Tue, Sep 9, 2008	0.83	0.88	0.80	0.80
2282	NYSE	CATX	Mon, Sep 8, 2008	0.88	0.98	0.80	0.88
2281	NYSE	CATX	Fri, Sep 5, 2008	0.90	0.95	0.87	0.87
2280	NYSE	CATX	Thu, Sep 4, 2008	0.81	0.98	0.81	0.90
2279	NYSE	CATX	Wed, Sep 3, 2008	0.86	1.00	0.81	0.89
2278	NYSE	CATX	Tue, Sep 2, 2008	0.90	1.00	0.78	0.90
2277	NYSE	CATX	Fri, Aug 29, 2008	0.92	0.95	0.85	0.90
2276	NYSE	CATX	Thu, Aug 28, 2008	0.84	0.91	0.84	0.88
2275	NYSE	CATX	Wed, Aug 27, 2008	0.82	0.88	0.67	0.80
2274	NYSE	CATX	Tue, Aug 26, 2008	0.61	0.84	0.61	0.78
2273	NYSE	CATX	Mon, Aug 25, 2008	0.52	0.60	0.52	0.60
2272	NYSE	CATX	Fri, Aug 22, 2008	0.32	0.56	0.32	0.49
2271	NYSE	CATX	Thu, Aug 21, 2008	0.38	0.39	0.32	0.35
2270	NYSE	CATX	Wed, Aug 20, 2008	0.42	0.49	0.40	0.42
2269	NYSE	CATX	Tue, Aug 19, 2008	0.46	0.50	0.45	0.47
2268	NYSE	CATX	Mon, Aug 18, 2008	0.51	0.51	0.50	0.50
2267	NYSE	CATX	Fri, Aug 15, 2008	0.51	0.51	0.49	0.51
2266	NYSE	CATX	Wed, Aug 13, 2008	0.50	0.51	0.49	0.51
2265	NYSE	CATX	Tue, Aug 12, 2008	0.49	0.51	0.48	0.51
2264	NYSE	CATX	Mon, Aug 11, 2008	0.50	0.51	0.40	0.50
2263	NYSE	CATX	Fri, Aug 8, 2008	0.49	0.50	0.48	0.50
2262	NYSE	CATX	Thu, Aug 7, 2008	0.51	0.51	0.51	0.51
2261	NYSE	CATX	Wed, Aug 6, 2008	0.50	0.55	0.47	0.51
2260	NYSE	CATX	Tue, Aug 5, 2008	0.50	0.60	0.50	0.50
2259	NYSE	CATX	Mon, Aug 4, 2008	0.54	0.60	0.54	0.60
2258	NYSE	CATX	Fri, Aug 1, 2008	0.55	0.60	0.50	0.60
2257	NYSE	CATX	Thu, Jul 31, 2008	0.55	0.60	0.55	0.55
2256	NYSE	CATX	Wed, Jul 30, 2008	0.60	0.60	0.50	0.55
2255	NYSE	CATX	Tue, Jul 29, 2008	0.60	0.60	0.60	0.60
2254	NYSE	CATX	Mon, Jul 28, 2008	0.60	0.60	0.58	0.58
2253	NYSE	CATX	Fri, Jul 25, 2008	0.63	0.63	0.60	0.60
2252	NYSE	CATX	Thu, Jul 24, 2008	0.60	0.60	0.59	0.60
2251	NYSE	CATX	Wed, Jul 23, 2008	0.60	0.60	0.54	0.54
2250	NYSE	CATX	Tue, Jul 22, 2008	0.54	0.55	0.53	0.54
2249	NYSE	CATX	Mon, Jul 21, 2008	0.56	0.58	0.46	0.58
2248	NYSE	CATX	Fri, Jul 18, 2008	0.60	0.60	0.60	0.60
2247	NYSE	CATX	Thu, Jul 17, 2008	0.50	0.60	0.50	0.60
2246	NYSE	CATX	Tue, Jul 15, 2008	0.55	0.60	0.52	0.53
2245	NYSE	CATX	Fri, Jul 11, 2008	0.55	0.64	0.52	0.64
2244	NYSE	CATX	Thu, Jul 10, 2008	0.50	0.58	0.46	0.58
2243	NYSE	CATX	Wed, Jul 9, 2008	0.57	0.60	0.57	0.60
2242	NYSE	CATX	Tue, Jul 8, 2008	0.60	0.63	0.55	0.62
2241	NYSE	CATX	Mon, Jul 7, 2008	0.70	0.70	0.60	0.65
2240	NYSE	CATX	Thu, Jul 3, 2008	0.70	0.70	0.64	0.64
2239	NYSE	CATX	Wed, Jul 2, 2008	0.66	0.75	0.66	0.66
2238	NYSE	CATX	Tue, Jul 1, 2008	0.64	0.75	0.60	0.65
2237	NYSE	CATX	Mon, Jun 30, 2008	0.61	0.75	0.53	0.60
2236	NYSE	CATX	Fri, Jun 27, 2008	0.58	0.65	0.58	0.64
2235	NYSE	CATX	Thu, Jun 26, 2008	0.60	0.62	0.59	0.60
2234	NYSE	CATX	Wed, Jun 25, 2008	0.58	0.60	0.55	0.60
2233	NYSE	CATX	Tue, Jun 24, 2008	0.61	0.61	0.45	0.55
2232	NYSE	CATX	Mon, Jun 23, 2008	0.58	0.64	0.52	0.64
2231	NYSE	CATX	Fri, Jun 20, 2008	0.65	0.65	0.59	0.63
2230	NYSE	CATX	Thu, Jun 19, 2008	0.70	0.70	0.65	0.66
2229	NYSE	CATX	Wed, Jun 18, 2008	0.78	0.78	0.65	0.70
2228	NYSE	CATX	Tue, Jun 17, 2008	0.79	0.79	0.76	0.76
2227	NYSE	CATX	Mon, Jun 16, 2008	0.75	0.80	0.75	0.79
2226	NYSE	CATX	Fri, Jun 13, 2008	0.75	0.80	0.68	0.75
2225	NYSE	CATX	Thu, Jun 12, 2008	0.83	0.85	0.75	0.75
2224	NYSE	CATX	Wed, Jun 11, 2008	0.80	0.80	0.77	0.80
2223	NYSE	CATX	Tue, Jun 10, 2008	0.84	0.88	0.80	0.80
2222	NYSE	CATX	Mon, Jun 9, 2008	0.81	0.85	0.75	0.85
2221	NYSE	CATX	Fri, Jun 6, 2008	0.84	0.88	0.80	0.80
2220	NYSE	CATX	Thu, Jun 5, 2008	0.88	0.88	0.82	0.88
2219	NYSE	CATX	Wed, Jun 4, 2008	0.85	0.88	0.82	0.87
2218	NYSE	CATX	Tue, Jun 3, 2008	0.84	0.88	0.80	0.85
2217	NYSE	CATX	Mon, Jun 2, 2008	0.87	0.87	0.80	0.80
2216	NYSE	CATX	Fri, May 30, 2008	0.81	0.86	0.76	0.80
2215	NYSE	CATX	Thu, May 29, 2008	0.88	0.90	0.85	0.86
2214	NYSE	CATX	Wed, May 28, 2008	0.85	0.90	0.84	0.90
2213	NYSE	CATX	Tue, May 27, 2008	0.79	0.90	0.75	0.90
2212	NYSE	CATX	Fri, May 23, 2008	0.71	0.87	0.71	0.85
2211	NYSE	CATX	Thu, May 22, 2008	0.80	0.80	0.76	0.77
2210	NYSE	CATX	Wed, May 21, 2008	0.90	0.90	0.81	0.86
2209	NYSE	CATX	Tue, May 20, 2008	0.90	0.90	0.86	0.89
2208	NYSE	CATX	Mon, May 19, 2008	0.80	0.90	0.80	0.90
2207	NYSE	CATX	Fri, May 16, 2008	0.80	0.80	0.79	0.80
2206	NYSE	CATX	Thu, May 15, 2008	0.80	0.89	0.78	0.79
2205	NYSE	CATX	Wed, May 14, 2008	0.80	0.80	0.74	0.78
2204	NYSE	CATX	Tue, May 13, 2008	0.81	0.81	0.68	0.75
2203	NYSE	CATX	Mon, May 12, 2008	0.80	0.86	0.74	0.74
2202	NYSE	CATX	Fri, May 9, 2008	0.84	0.84	0.81	0.81
2201	NYSE	CATX	Thu, May 8, 2008	0.87	0.89	0.85	0.85
2200	NYSE	CATX	Wed, May 7, 2008	0.84	0.89	0.83	0.84
2199	NYSE	CATX	Tue, May 6, 2008	0.84	0.84	0.81	0.81
2198	NYSE	CATX	Mon, May 5, 2008	0.89	0.89	0.75	0.84
2197	NYSE	CATX	Fri, May 2, 2008	0.85	0.85	0.81	0.81
2196	NYSE	CATX	Thu, May 1, 2008	0.85	0.90	0.85	0.90
2195	NYSE	CATX	Wed, Apr 30, 2008	0.80	0.85	0.80	0.85
2194	NYSE	CATX	Tue, Apr 29, 2008	0.75	0.84	0.70	0.84
2193	NYSE	CATX	Mon, Apr 28, 2008	0.80	0.93	0.76	0.80
2192	NYSE	CATX	Fri, Apr 25, 2008	0.87	0.94	0.81	0.94
2191	NYSE	CATX	Thu, Apr 24, 2008	0.84	0.90	0.83	0.90
2190	NYSE	CATX	Wed, Apr 23, 2008	0.90	0.90	0.84	0.84
2189	NYSE	CATX	Tue, Apr 22, 2008	0.81	0.88	0.75	0.87
2188	NYSE	CATX	Mon, Apr 21, 2008	0.90	0.90	0.62	0.89
2187	NYSE	CATX	Fri, Apr 18, 2008	0.82	0.95	0.82	0.94
2186	NYSE	CATX	Thu, Apr 17, 2008	0.93	0.94	0.85	0.85
2185	NYSE	CATX	Wed, Apr 16, 2008	0.88	0.95	0.86	0.92
2184	NYSE	CATX	Tue, Apr 15, 2008	0.95	0.95	0.83	0.95
2183	NYSE	CATX	Mon, Apr 14, 2008	0.97	1.00	0.94	0.98
2182	NYSE	CATX	Fri, Apr 11, 2008	0.98	0.98	0.96	0.98
2181	NYSE	CATX	Thu, Apr 10, 2008	0.90	0.97	0.90	0.97
2180	NYSE	CATX	Wed, Apr 9, 2008	0.92	0.92	0.90	0.90
2179	NYSE	CATX	Tue, Apr 8, 2008	0.91	0.94	0.89	0.92
2178	NYSE	CATX	Mon, Apr 7, 2008	1.00	1.00	0.94	0.94
2177	NYSE	CATX	Fri, Apr 4, 2008	1.00	1.00	0.98	0.99
2176	NYSE	CATX	Thu, Apr 3, 2008	0.95	1.00	0.95	0.98
2175	NYSE	CATX	Wed, Apr 2, 2008	1.02	1.02	0.95	0.95
2174	NYSE	CATX	Tue, Apr 1, 2008	1.00	1.00	1.00	1.00
2173	NYSE	CATX	Mon, Mar 31, 2008	1.00	1.09	0.96	1.00
2172	NYSE	CATX	Fri, Mar 28, 2008	1.00	1.07	1.00	1.07
2171	NYSE	CATX	Thu, Mar 27, 2008	0.99	1.03	0.99	1.00
2170	NYSE	CATX	Wed, Mar 26, 2008	1.09	1.11	0.96	1.08
2169	NYSE	CATX	Tue, Mar 25, 2008	1.08	1.08	1.05	1.07
2168	NYSE	CATX	Mon, Mar 24, 2008	1.14	1.14	1.10	1.10
2167	NYSE	CATX	Thu, Mar 20, 2008	1.08	1.27	1.08	1.17
2166	NYSE	CATX	Wed, Mar 19, 2008	1.28	1.28	1.15	1.15
2165	NYSE	CATX	Tue, Mar 18, 2008	1.32	1.34	1.17	1.27
2164	NYSE	CATX	Mon, Mar 17, 2008	1.06	1.28	1.06	1.20
2163	NYSE	CATX	Fri, Mar 14, 2008	1.28	1.28	1.06	1.06
2162	NYSE	CATX	Thu, Mar 13, 2008	1.37	1.37	1.16	1.24
2161	NYSE	CATX	Wed, Mar 12, 2008	1.19	1.40	1.09	1.40
2160	NYSE	CATX	Tue, Mar 11, 2008	1.09	1.10	1.04	1.06
2159	NYSE	CATX	Mon, Mar 10, 2008	1.10	1.10	1.02	1.04
2158	NYSE	CATX	Fri, Mar 7, 2008	1.05	1.06	1.02	1.02
2157	NYSE	CATX	Thu, Mar 6, 2008	1.02	1.10	1.01	1.01
2156	NYSE	CATX	Wed, Mar 5, 2008	1.08	1.10	1.01	1.06
2155	NYSE	CATX	Tue, Mar 4, 2008	1.06	1.08	1.00	1.02
2154	NYSE	CATX	Mon, Mar 3, 2008	1.10	1.19	1.05	1.06
2153	NYSE	CATX	Fri, Feb 29, 2008	1.10	1.10	1.05	1.09
2152	NYSE	CATX	Thu, Feb 28, 2008	1.08	1.09	1.04	1.08
2151	NYSE	CATX	Wed, Feb 27, 2008	1.14	1.14	1.03	1.10
2150	NYSE	CATX	Tue, Feb 26, 2008	1.10	1.10	1.03	1.03
2149	NYSE	CATX	Mon, Feb 25, 2008	1.12	1.14	1.05	1.05
2148	NYSE	CATX	Fri, Feb 22, 2008	1.19	1.19	1.00	1.12
2147	NYSE	CATX	Thu, Feb 21, 2008	1.13	1.23	1.09	1.10
2146	NYSE	CATX	Wed, Feb 20, 2008	1.17	1.17	1.10	1.14
2145	NYSE	CATX	Tue, Feb 19, 2008	1.20	1.20	1.15	1.19
2144	NYSE	CATX	Fri, Feb 15, 2008	1.10	1.25	1.00	1.17
2143	NYSE	CATX	Thu, Feb 14, 2008	1.10	1.15	1.05	1.10
2142	NYSE	CATX	Wed, Feb 13, 2008	1.25	1.25	0.97	1.23
2141	NYSE	CATX	Tue, Feb 12, 2008	1.27	1.28	1.12	1.20
2140	NYSE	CATX	Mon, Feb 11, 2008	1.35	1.75	1.26	1.27
2139	NYSE	CATX	Fri, Feb 8, 2008	1.35	1.36	1.24	1.25
2138	NYSE	CATX	Thu, Feb 7, 2008	1.48	1.48	1.31	1.31
2137	NYSE	CATX	Wed, Feb 6, 2008	1.50	1.50	1.42	1.48
2136	NYSE	CATX	Tue, Feb 5, 2008	1.68	1.68	1.51	1.54
2135	NYSE	CATX	Mon, Feb 4, 2008	1.75	1.75	1.65	1.69
2134	NYSE	CATX	Fri, Feb 1, 2008	1.42	1.69	1.40	1.69
2133	NYSE	CATX	Thu, Jan 31, 2008	1.40	1.50	1.34	1.38
2132	NYSE	CATX	Wed, Jan 30, 2008	1.65	1.65	1.32	1.44
2131	NYSE	CATX	Tue, Jan 29, 2008	1.72	1.72	1.56	1.63
2130	NYSE	CATX	Mon, Jan 28, 2008	1.74	1.75	1.70	1.73
2129	NYSE	CATX	Fri, Jan 25, 2008	1.90	1.90	1.65	1.75
2128	NYSE	CATX	Thu, Jan 24, 2008	1.75	1.77	1.71	1.74
2127	NYSE	CATX	Wed, Jan 23, 2008	1.64	1.90	1.64	1.85
2126	NYSE	CATX	Tue, Jan 22, 2008	1.88	1.95	1.50	1.58
2125	NYSE	CATX	Fri, Jan 18, 2008	1.70	1.82	1.62	1.72
2124	NYSE	CATX	Thu, Jan 17, 2008	1.71	1.75	1.56	1.69
2123	NYSE	CATX	Wed, Jan 16, 2008	1.72	1.83	1.30	1.73
2122	NYSE	CATX	Tue, Jan 15, 2008	1.80	2.00	1.80	1.82
2121	NYSE	CATX	Mon, Jan 14, 2008	2.03	2.06	1.98	1.99
2120	NYSE	CATX	Fri, Jan 11, 2008	2.06	2.08	2.00	2.06
2119	NYSE	CATX	Thu, Jan 10, 2008	2.15	2.22	2.00	2.09
2118	NYSE	CATX	Wed, Jan 9, 2008	2.20	2.30	2.14	2.22
2117	NYSE	CATX	Tue, Jan 8, 2008	2.26	2.28	2.15	2.21
2116	NYSE	CATX	Mon, Jan 7, 2008	2.25	2.34	2.25	2.26
2115	NYSE	CATX	Fri, Jan 4, 2008	2.25	2.25	2.19	2.20
2114	NYSE	CATX	Thu, Jan 3, 2008	2.25	2.29	2.24	2.27
2113	NYSE	CATX	Wed, Jan 2, 2008	2.07	2.50	2.07	2.25
2112	NYSE	CATX	Mon, Dec 31, 2007	2.15	2.15	1.98	2.01
2111	NYSE	CATX	Fri, Dec 28, 2007	2.00	2.10	1.96	2.06
2110	NYSE	CATX	Thu, Dec 27, 2007	1.90	1.92	1.70	1.92
2109	NYSE	CATX	Wed, Dec 26, 2007	1.86	2.04	1.85	1.85
2108	NYSE	CATX	Mon, Dec 24, 2007	2.12	2.12	1.72	2.05
2107	NYSE	CATX	Fri, Dec 21, 2007	2.34	2.34	2.05	2.05
2106	NYSE	CATX	Thu, Dec 20, 2007	2.07	2.22	2.03	2.14
2105	NYSE	CATX	Wed, Dec 19, 2007	2.25	2.29	2.06	2.10
2104	NYSE	CATX	Tue, Dec 18, 2007	2.27	2.37	2.27	2.30
2103	NYSE	CATX	Mon, Dec 17, 2007	2.37	2.37	2.21	2.26
2102	NYSE	CATX	Fri, Dec 14, 2007	2.45	2.57	2.42	2.44
2101	NYSE	CATX	Thu, Dec 13, 2007	2.69	2.69	2.35	2.45
2100	NYSE	CATX	Wed, Dec 12, 2007	2.50	2.51	2.37	2.49
2099	NYSE	CATX	Tue, Dec 11, 2007	2.55	2.65	2.51	2.55
2098	NYSE	CATX	Mon, Dec 10, 2007	2.70	2.73	2.57	2.60
2097	NYSE	CATX	Fri, Dec 7, 2007	2.75	2.85	2.63	2.64
2096	NYSE	CATX	Thu, Dec 6, 2007	2.78	2.85	2.71	2.74
2095	NYSE	CATX	Wed, Dec 5, 2007	2.93	2.93	2.61	2.72
2094	NYSE	CATX	Tue, Dec 4, 2007	2.88	2.93	2.75	2.84
2093	NYSE	CATX	Mon, Dec 3, 2007	2.80	3.00	2.65	2.84
2092	NYSE	CATX	Fri, Nov 30, 2007	2.75	2.80	2.69	2.70
2091	NYSE	CATX	Thu, Nov 29, 2007	2.70	2.75	2.65	2.75
2090	NYSE	CATX	Wed, Nov 28, 2007	2.50	2.98	2.50	2.65
2089	NYSE	CATX	Tue, Nov 27, 2007	2.16	2.58	2.10	2.45
2088	NYSE	CATX	Mon, Nov 26, 2007	2.23	2.36	2.15	2.15
2087	NYSE	CATX	Fri, Nov 23, 2007	2.23	2.24	2.15	2.20
2086	NYSE	CATX	Wed, Nov 21, 2007	2.35	2.35	2.15	2.23
2085	NYSE	CATX	Tue, Nov 20, 2007	2.30	2.48	2.26	2.33
2084	NYSE	CATX	Mon, Nov 19, 2007	2.40	2.43	2.23	2.25
2083	NYSE	CATX	Fri, Nov 16, 2007	2.20	2.35	2.20	2.28
2082	NYSE	CATX	Thu, Nov 15, 2007	2.20	2.29	2.15	2.26
2081	NYSE	CATX	Wed, Nov 14, 2007	2.28	2.35	2.15	2.19
2080	NYSE	CATX	Tue, Nov 13, 2007	2.31	2.44	2.20	2.25
2079	NYSE	CATX	Mon, Nov 12, 2007	2.38	2.45	2.15	2.25
2078	NYSE	CATX	Fri, Nov 9, 2007	2.29	2.38	2.22	2.28
2077	NYSE	CATX	Thu, Nov 8, 2007	2.60	2.65	2.10	2.39
2076	NYSE	CATX	Wed, Nov 7, 2007	2.55	2.90	2.50	2.57
2075	NYSE	CATX	Tue, Nov 6, 2007	2.60	2.68	2.50	2.56
2074	NYSE	CATX	Mon, Nov 5, 2007	2.67	2.67	2.62	2.62
2073	NYSE	CATX	Fri, Nov 2, 2007	2.75	2.80	2.46	2.65
2072	NYSE	CATX	Thu, Nov 1, 2007	2.53	2.53	2.40	2.45
2071	NYSE	CATX	Wed, Oct 31, 2007	2.47	2.53	2.17	2.53
2070	NYSE	CATX	Tue, Oct 30, 2007	2.50	2.50	2.26	2.26
2069	NYSE	CATX	Mon, Oct 29, 2007	2.67	2.67	2.20	2.54
2068	NYSE	CATX	Fri, Oct 26, 2007	2.74	2.85	2.65	2.67
2067	NYSE	CATX	Thu, Oct 25, 2007	2.65	2.73	2.56	2.73
2066	NYSE	CATX	Wed, Oct 24, 2007	2.70	2.81	2.65	2.68
2065	NYSE	CATX	Tue, Oct 23, 2007	2.98	2.98	2.65	2.68
2064	NYSE	CATX	Mon, Oct 22, 2007	2.90	2.98	2.85	2.89
2063	NYSE	CATX	Fri, Oct 19, 2007	3.01	3.10	2.95	2.99
2062	NYSE	CATX	Thu, Oct 18, 2007	3.15	3.15	2.95	3.00
2061	NYSE	CATX	Wed, Oct 17, 2007	2.90	3.10	2.85	3.10
2060	NYSE	CATX	Tue, Oct 16, 2007	2.97	2.97	2.75	2.89
2059	NYSE	CATX	Mon, Oct 15, 2007	3.02	3.10	2.90	3.02
2058	NYSE	CATX	Fri, Oct 12, 2007	3.20	3.35	2.90	3.10
2057	NYSE	CATX	Thu, Oct 11, 2007	3.25	3.27	3.15	3.17
2056	NYSE	CATX	Wed, Oct 10, 2007	3.30	3.39	3.20	3.25
2055	NYSE	CATX	Tue, Oct 9, 2007	3.39	3.39	3.20	3.21
2054	NYSE	CATX	Mon, Oct 8, 2007	3.27	3.40	3.20	3.34
2053	NYSE	CATX	Fri, Oct 5, 2007	3.30	3.33	3.20	3.27
2052	NYSE	CATX	Thu, Oct 4, 2007	3.38	3.40	3.29	3.30
2051	NYSE	CATX	Wed, Oct 3, 2007	3.45	3.45	3.35	3.38
2050	NYSE	CATX	Tue, Oct 2, 2007	3.50	3.53	3.36	3.45
2049	NYSE	CATX	Mon, Oct 1, 2007	3.51	3.55	3.35	3.35
2048	NYSE	CATX	Fri, Sep 28, 2007	3.78	3.78	3.51	3.51
2047	NYSE	CATX	Thu, Sep 27, 2007	3.50	3.73	3.40	3.73
2046	NYSE	CATX	Wed, Sep 26, 2007	3.50	3.50	3.40	3.40
2045	NYSE	CATX	Tue, Sep 25, 2007	3.49	3.50	3.32	3.45
2044	NYSE	CATX	Mon, Sep 24, 2007	3.44	3.65	3.43	3.47
2043	NYSE	CATX	Fri, Sep 21, 2007	3.47	3.50	3.36	3.47
2042	NYSE	CATX	Thu, Sep 20, 2007	3.50	3.50	3.30	3.50
2041	NYSE	CATX	Wed, Sep 19, 2007	3.60	3.69	3.55	3.57
2040	NYSE	CATX	Tue, Sep 18, 2007	3.72	3.77	3.60	3.61
2039	NYSE	CATX	Mon, Sep 17, 2007	3.90	3.90	3.65	3.69
2038	NYSE	CATX	Fri, Sep 14, 2007	3.84	3.84	3.75	3.80
2037	NYSE	CATX	Thu, Sep 13, 2007	3.65	3.80	3.65	3.78
2036	NYSE	CATX	Wed, Sep 12, 2007	3.47	3.67	3.47	3.52
2035	NYSE	CATX	Tue, Sep 11, 2007	3.55	3.60	3.25	3.41
2034	NYSE	CATX	Mon, Sep 10, 2007	3.50	3.61	3.44	3.44
2033	NYSE	CATX	Fri, Sep 7, 2007	3.58	3.59	3.48	3.48
2032	NYSE	CATX	Thu, Sep 6, 2007	3.63	3.71	3.57	3.60
2031	NYSE	CATX	Wed, Sep 5, 2007	3.70	3.85	3.55	3.67
2030	NYSE	CATX	Tue, Sep 4, 2007	3.80	3.93	3.66	3.69
2029	NYSE	CATX	Fri, Aug 31, 2007	3.75	3.89	3.70	3.79
2028	NYSE	CATX	Thu, Aug 30, 2007	3.78	3.82	3.70	3.75
2027	NYSE	CATX	Wed, Aug 29, 2007	3.85	3.85	3.66	3.75
2026	NYSE	CATX	Tue, Aug 28, 2007	3.88	3.90	3.72	3.72
2025	NYSE	CATX	Mon, Aug 27, 2007	3.90	4.00	3.81	3.87
2024	NYSE	CATX	Fri, Aug 24, 2007	3.80	3.90	3.80	3.87
2023	NYSE	CATX	Thu, Aug 23, 2007	3.60	3.91	3.60	3.71
2022	NYSE	CATX	Wed, Aug 22, 2007	3.70	3.84	3.60	3.61
2021	NYSE	CATX	Tue, Aug 21, 2007	3.66	3.69	3.40	3.62
2020	NYSE	CATX	Mon, Aug 20, 2007	3.85	3.89	3.47	3.60
2019	NYSE	CATX	Fri, Aug 17, 2007	3.89	3.89	3.56	3.66
2018	NYSE	CATX	Thu, Aug 16, 2007	3.80	3.90	3.54	3.70
2017	NYSE	CATX	Wed, Aug 15, 2007	3.48	3.90	3.48	3.76
2016	NYSE	CATX	Tue, Aug 14, 2007	3.70	3.70	3.37	3.47
2015	NYSE	CATX	Mon, Aug 13, 2007	3.78	3.80	3.51	3.57
2014	NYSE	CATX	Fri, Aug 10, 2007	3.90	3.94	3.63	3.73
2013	NYSE	CATX	Thu, Aug 9, 2007	3.94	3.99	3.88	3.88
2012	NYSE	CATX	Wed, Aug 8, 2007	4.01	4.01	3.81	3.93
2011	NYSE	CATX	Tue, Aug 7, 2007	3.90	4.11	3.90	3.98
2010	NYSE	CATX	Mon, Aug 6, 2007	3.94	3.94	3.65	3.82
2009	NYSE	CATX	Fri, Aug 3, 2007	3.98	4.02	3.83	3.94
2008	NYSE	CATX	Thu, Aug 2, 2007	4.20	4.20	3.87	4.00
2007	NYSE	CATX	Wed, Aug 1, 2007	4.30	4.44	4.14	4.20
2006	NYSE	CATX	Tue, Jul 31, 2007	4.39	4.50	4.30	4.38
2005	NYSE	CATX	Mon, Jul 30, 2007	4.40	4.45	4.40	4.45
2004	NYSE	CATX	Fri, Jul 27, 2007	4.44	4.50	4.44	4.44
2003	NYSE	CATX	Thu, Jul 26, 2007	4.42	4.59	4.41	4.48
2002	NYSE	CATX	Wed, Jul 25, 2007	4.60	4.62	4.35	4.52
2001	NYSE	CATX	Tue, Jul 24, 2007	4.66	4.70	4.50	4.60
2000	NYSE	CATX	Mon, Jul 23, 2007	4.65	4.90	4.65	4.70
1999	NYSE	CATX	Fri, Jul 20, 2007	4.90	4.90	4.59	4.65
1998	NYSE	CATX	Thu, Jul 19, 2007	4.61	4.90	4.61	4.90
1997	NYSE	CATX	Wed, Jul 18, 2007	4.63	4.67	4.52	4.62
1996	NYSE	CATX	Tue, Jul 17, 2007	4.75	4.75	4.36	4.65
1995	NYSE	CATX	Mon, Jul 16, 2007	4.80	4.80	4.60	4.73
1994	NYSE	CATX	Fri, Jul 13, 2007	4.95	4.95	4.85	4.88
1993	NYSE	CATX	Thu, Jul 12, 2007	5.00	5.05	4.95	4.96
1992	NYSE	CATX	Wed, Jul 11, 2007	5.16	5.16	4.94	4.99
1991	NYSE	CATX	Tue, Jul 10, 2007	5.24	5.24	5.10	5.18
1990	NYSE	CATX	Mon, Jul 9, 2007	5.00	5.30	5.00	5.20
1989	NYSE	CATX	Fri, Jul 6, 2007	5.14	5.25	5.12	5.18
1988	NYSE	CATX	Thu, Jul 5, 2007	5.05	5.15	5.04	5.15
1987	NYSE	CATX	Tue, Jul 3, 2007	5.05	5.06	5.00	5.00
1986	NYSE	CATX	Mon, Jul 2, 2007	5.09	5.16	5.03	5.05
1985	NYSE	CATX	Fri, Jun 29, 2007	5.10	5.10	5.01	5.04
1984	NYSE	CATX	Thu, Jun 28, 2007	4.88	5.05	4.85	5.05
1983	NYSE	CATX	Wed, Jun 27, 2007	5.05	5.05	4.84	4.84
1982	NYSE	CATX	Tue, Jun 26, 2007	5.17	5.17	5.14	5.14
1981	NYSE	CATX	Mon, Jun 25, 2007	5.17	5.30	5.13	5.18
1980	NYSE	CATX	Fri, Jun 22, 2007	4.89	5.20	4.89	5.15
1979	NYSE	CATX	Thu, Jun 21, 2007	4.87	4.88	4.76	4.88
1978	NYSE	CATX	Wed, Jun 20, 2007	4.89	4.92	4.82	4.88
1977	NYSE	CATX	Tue, Jun 19, 2007	4.95	4.95	4.82	4.82
1976	NYSE	CATX	Mon, Jun 18, 2007	4.98	5.00	4.92	4.95
1975	NYSE	CATX	Fri, Jun 15, 2007	5.00	5.00	4.90	4.94
1974	NYSE	CATX	Thu, Jun 14, 2007	4.95	5.00	4.92	4.95
1973	NYSE	CATX	Wed, Jun 13, 2007	4.93	5.00	4.74	4.95
1972	NYSE	CATX	Tue, Jun 12, 2007	4.65	5.10	4.65	4.95
1971	NYSE	CATX	Mon, Jun 11, 2007	4.45	4.83	4.45	4.65
1970	NYSE	CATX	Fri, Jun 8, 2007	4.38	4.50	4.17	4.45
1969	NYSE	CATX	Thu, Jun 7, 2007	4.50	4.55	4.22	4.30
1968	NYSE	CATX	Wed, Jun 6, 2007	4.55	4.55	4.35	4.50
1967	NYSE	CATX	Tue, Jun 5, 2007	4.44	4.50	4.37	4.47
1966	NYSE	CATX	Mon, Jun 4, 2007	4.23	4.45	4.15	4.44
1965	NYSE	CATX	Fri, Jun 1, 2007	4.06	4.20	4.05	4.14
1964	NYSE	CATX	Thu, May 31, 2007	4.08	4.11	4.05	4.10
1963	NYSE	CATX	Wed, May 30, 2007	4.20	4.20	3.88	4.04
1962	NYSE	CATX	Tue, May 29, 2007	4.20	4.20	4.15	4.15
1961	NYSE	CATX	Fri, May 25, 2007	4.05	4.20	4.05	4.20
1960	NYSE	CATX	Thu, May 24, 2007	4.15	4.19	4.02	4.08
1959	NYSE	CATX	Wed, May 23, 2007	4.15	4.25	4.15	4.15
1958	NYSE	CATX	Tue, May 22, 2007	4.13	4.20	4.10	4.15
1957	NYSE	CATX	Mon, May 21, 2007	4.14	4.25	4.05	4.16
1956	NYSE	CATX	Fri, May 18, 2007	3.95	4.25	3.92	4.15
1955	NYSE	CATX	Thu, May 17, 2007	3.80	3.95	3.78	3.90
1954	NYSE	CATX	Wed, May 16, 2007	3.87	3.88	3.75	3.75
1953	NYSE	CATX	Tue, May 15, 2007	3.75	3.88	3.75	3.85
1952	NYSE	CATX	Mon, May 14, 2007	3.77	3.92	3.65	3.75
1951	NYSE	CATX	Fri, May 11, 2007	3.57	3.83	3.50	3.70
1950	NYSE	CATX	Thu, May 10, 2007	3.68	3.68	3.56	3.57
1949	NYSE	CATX	Wed, May 9, 2007	3.68	3.68	3.50	3.50
1948	NYSE	CATX	Tue, May 8, 2007	3.70	3.71	3.65	3.69
1947	NYSE	CATX	Mon, May 7, 2007	3.77	3.77	3.71	3.71
1946	NYSE	CATX	Fri, May 4, 2007	3.65	3.78	3.64	3.74
1945	NYSE	CATX	Thu, May 3, 2007	3.71	3.75	3.55	3.64
1944	NYSE	CATX	Wed, May 2, 2007	3.67	3.75	3.67	3.75
1943	NYSE	CATX	Tue, May 1, 2007	3.78	3.80	3.71	3.72
1942	NYSE	CATX	Mon, Apr 30, 2007	3.95	3.98	3.67	3.68
1941	NYSE	CATX	Fri, Apr 27, 2007	3.74	3.95	3.68	3.80
1940	NYSE	CATX	Thu, Apr 26, 2007	3.76	3.80	3.61	3.65
1939	NYSE	CATX	Wed, Apr 25, 2007	3.80	3.80	3.70	3.75
1938	NYSE	CATX	Tue, Apr 24, 2007	3.86	3.90	3.75	3.81
1937	NYSE	CATX	Mon, Apr 23, 2007	3.83	3.90	3.70	3.85
1936	NYSE	CATX	Fri, Apr 20, 2007	3.93	3.95	3.85	3.89
1935	NYSE	CATX	Thu, Apr 19, 2007	3.95	4.09	3.85	3.90
1934	NYSE	CATX	Fri, Mar 17, 2006	6.94	6.94	6.31	6.35
1933	NYSE	CATX	Thu, Mar 16, 2006	7.19	7.19	6.96	7.04
1932	NYSE	CATX	Wed, Mar 15, 2006	6.95	7.10	6.95	7.10
1931	NYSE	CATX	Tue, Mar 14, 2006	7.10	7.10	6.99	7.05
1930	NYSE	CATX	Mon, Mar 13, 2006	7.10	7.10	6.99	7.00
1929	NYSE	CATX	Fri, Mar 10, 2006	7.00	7.01	6.98	7.00
1928	NYSE	CATX	Thu, Mar 9, 2006	6.95	6.95	6.80	6.90
1927	NYSE	CATX	Wed, Mar 8, 2006	6.94	7.05	6.94	7.05
1926	NYSE	CATX	Tue, Mar 7, 2006	6.90	6.90	6.84	6.84
1925	NYSE	CATX	Fri, Mar 3, 2006	7.10	7.10	7.00	7.01
1924	NYSE	CATX	Thu, Mar 2, 2006	6.95	7.10	6.95	7.09
1923	NYSE	CATX	Wed, Mar 1, 2006	6.85	6.99	6.85	6.99
1922	NYSE	CATX	Tue, Feb 28, 2006	6.85	6.85	6.85	6.85
1921	NYSE	CATX	Mon, Feb 27, 2006	7.00	7.10	6.90	6.90
1920	NYSE	CATX	Thu, Feb 23, 2006	7.15	7.19	7.01	7.01
1919	NYSE	CATX	Wed, Feb 22, 2006	7.20	7.24	7.13	7.15
1918	NYSE	CATX	Tue, Feb 21, 2006	7.20	7.20	7.10	7.20
1917	NYSE	CATX	Fri, Feb 17, 2006	7.15	7.15	7.15	7.15
1916	NYSE	CATX	Thu, Feb 16, 2006	7.20	7.20	7.02	7.20
1915	NYSE	CATX	Wed, Feb 15, 2006	7.38	7.38	7.30	7.30
1914	NYSE	CATX	Tue, Feb 14, 2006	7.18	7.33	7.18	7.33
1913	NYSE	CATX	Mon, Feb 13, 2006	7.30	7.30	7.15	7.15
1912	NYSE	CATX	Fri, Feb 10, 2006	7.30	7.40	7.25	7.40
1911	NYSE	CATX	Thu, Feb 9, 2006	7.49	7.49	7.30	7.30
1910	NYSE	CATX	Wed, Feb 8, 2006	7.41	7.48	7.41	7.48
1909	NYSE	CATX	Tue, Feb 7, 2006	7.40	7.49	7.31	7.41
1908	NYSE	CATX	Mon, Feb 6, 2006	7.05	7.39	7.05	7.39
1907	NYSE	CATX	Fri, Feb 3, 2006	7.05	7.14	7.05	7.13
1906	NYSE	CATX	Thu, Feb 2, 2006	7.30	7.30	6.85	7.00
1905	NYSE	CATX	Wed, Feb 1, 2006	7.20	7.50	7.20	7.40
1904	NYSE	CATX	Tue, Jan 31, 2006	7.05	7.45	7.05	7.20
1903	NYSE	CATX	Mon, Jan 30, 2006	7.10	7.10	7.00	7.00
1902	NYSE	CATX	Fri, Jan 27, 2006	7.27	7.35	7.19	7.19
1901	NYSE	CATX	Thu, Jan 26, 2006	6.65	7.27	6.55	7.27
1900	NYSE	CATX	Wed, Jan 25, 2006	6.56	6.65	6.45	6.55
1899	NYSE	CATX	Tue, Jan 24, 2006	6.47	6.50	6.45	6.50
1898	NYSE	CATX	Mon, Jan 23, 2006	6.55	6.56	6.50	6.50
1897	NYSE	CATX	Fri, Jan 20, 2006	6.60	6.66	6.55	6.55
1896	NYSE	CATX	Thu, Jan 19, 2006	6.60	6.60	6.60	6.60
1895	NYSE	CATX	Wed, Jan 18, 2006	6.75	6.75	6.55	6.70
1894	NYSE	CATX	Tue, Jan 17, 2006	6.80	6.80	6.78	6.79
1893	NYSE	CATX	Fri, Jan 13, 2006	7.10	7.10	6.98	6.98
1892	NYSE	CATX	Thu, Jan 12, 2006	7.16	7.26	7.00	7.10
1891	NYSE	CATX	Wed, Jan 11, 2006	6.84	7.16	6.84	7.16
1890	NYSE	CATX	Tue, Jan 10, 2006	6.73	6.89	6.73	6.81
1889	NYSE	CATX	Mon, Jan 9, 2006	6.80	6.81	6.74	6.80
1888	NYSE	CATX	Fri, Jan 6, 2006	6.63	7.00	6.00	6.80
1887	NYSE	CATX	Thu, Jan 5, 2006	6.00	6.60	6.00	6.53
1886	NYSE	CATX	Wed, Jan 4, 2006	5.81	6.20	5.81	6.11
1885	NYSE	CATX	Tue, Jan 3, 2006	5.64	5.79	5.63	5.79
1884	NYSE	CATX	Fri, Dec 30, 2005	5.30	5.55	5.30	5.55
1883	NYSE	CATX	Thu, Dec 29, 2005	5.28	5.36	5.20	5.36
1882	NYSE	CATX	Wed, Dec 28, 2005	5.25	5.35	5.24	5.29
1881	NYSE	CATX	Tue, Dec 27, 2005	5.25	5.36	5.10	5.25
1880	NYSE	CATX	Fri, Dec 23, 2005	5.20	5.25	5.16	5.24
1879	NYSE	CATX	Thu, Dec 22, 2005	5.25	5.25	5.20	5.21
1878	NYSE	CATX	Wed, Dec 21, 2005	5.30	5.30	5.20	5.21
1877	NYSE	CATX	Tue, Dec 20, 2005	5.55	5.56	5.15	5.26
1876	NYSE	CATX	Mon, Dec 19, 2005	5.53	5.55	5.50	5.55
1875	NYSE	CATX	Fri, Dec 16, 2005	5.38	5.65	5.38	5.65
1874	NYSE	CATX	Thu, Dec 15, 2005	5.55	5.60	5.48	5.48
1873	NYSE	CATX	Wed, Dec 14, 2005	5.65	5.65	5.47	5.62
1872	NYSE	CATX	Tue, Dec 13, 2005	5.77	5.77	5.61	5.61
1871	NYSE	CATX	Mon, Dec 12, 2005	5.65	5.85	5.65	5.80
1870	NYSE	CATX	Fri, Dec 9, 2005	5.20	5.65	5.20	5.50
1869	NYSE	CATX	Thu, Dec 8, 2005	5.46	5.46	5.01	5.10
1868	NYSE	CATX	Wed, Dec 7, 2005	4.85	5.25	4.85	5.25
1867	NYSE	CATX	Tue, Dec 6, 2005	4.70	4.86	4.70	4.85
1866	NYSE	CATX	Mon, Dec 5, 2005	4.80	4.80	4.60	4.70
1865	NYSE	CATX	Fri, Dec 2, 2005	4.90	4.90	4.78	4.78
1864	NYSE	CATX	Thu, Dec 1, 2005	4.72	5.01	4.72	4.90
1863	NYSE	CATX	Wed, Nov 30, 2005	4.60	4.75	4.60	4.67
1862	NYSE	CATX	Tue, Nov 29, 2005	4.53	4.53	4.50	4.50
1861	NYSE	CATX	Mon, Nov 28, 2005	4.55	4.55	4.50	4.53
1860	NYSE	CATX	Fri, Nov 25, 2005	4.60	4.69	4.55	4.60
1859	NYSE	CATX	Wed, Nov 23, 2005	4.78	4.80	4.75	4.75
1858	NYSE	CATX	Tue, Nov 22, 2005	4.75	4.75	4.60	4.65
1857	NYSE	CATX	Mon, Nov 21, 2005	4.75	4.75	4.26	4.40
1856	NYSE	CATX	Fri, Nov 18, 2005	4.65	4.75	4.60	4.75
1855	NYSE	CATX	Thu, Nov 17, 2005	4.75	4.76	4.60	4.75
1854	NYSE	CATX	Wed, Nov 16, 2005	4.45	4.75	4.45	4.75
1853	NYSE	CATX	Tue, Nov 15, 2005	4.80	4.80	4.50	4.55
1852	NYSE	CATX	Mon, Nov 14, 2005	4.85	4.85	4.75	4.80
1851	NYSE	CATX	Fri, Nov 11, 2005	4.79	4.80	4.59	4.80
1850	NYSE	CATX	Thu, Nov 10, 2005	4.60	4.69	4.41	4.69
1849	NYSE	CATX	Wed, Nov 9, 2005	4.75	4.75	4.41	4.55
1848	NYSE	CATX	Tue, Nov 8, 2005	4.79	4.81	4.79	4.81
1847	NYSE	CATX	Mon, Nov 7, 2005	4.64	4.79	4.60	4.79
1846	NYSE	CATX	Fri, Nov 4, 2005	4.50	4.65	4.36	4.64
1845	NYSE	CATX	Thu, Nov 3, 2005	4.60	4.65	4.49	4.50
1844	NYSE	CATX	Wed, Nov 2, 2005	4.50	4.60	4.50	4.59
1843	NYSE	CATX	Tue, Nov 1, 2005	4.50	4.51	4.45	4.45
1842	NYSE	CATX	Mon, Oct 31, 2005	4.65	4.65	4.40	4.50
1841	NYSE	CATX	Fri, Oct 28, 2005	4.69	4.69	4.58	4.63
1840	NYSE	CATX	Thu, Oct 27, 2005	4.69	4.69	4.60	4.68
1839	NYSE	CATX	Wed, Oct 26, 2005	4.79	4.80	4.65	4.69
1838	NYSE	CATX	Tue, Oct 25, 2005	4.58	4.70	4.50	4.70
1837	NYSE	CATX	Mon, Oct 24, 2005	4.25	4.70	4.25	4.70
1836	NYSE	CATX	Fri, Oct 21, 2005	4.00	4.25	3.95	4.25
1835	NYSE	CATX	Thu, Oct 20, 2005	4.12	4.12	4.11	4.11
1834	NYSE	CATX	Wed, Oct 19, 2005	4.21	4.25	4.21	4.25
1833	NYSE	CATX	Tue, Oct 18, 2005	4.10	4.23	4.00	4.12
1832	NYSE	CATX	Mon, Oct 17, 2005	4.08	4.32	4.08	4.12
1831	NYSE	CATX	Fri, Oct 14, 2005	4.00	4.04	3.90	4.04
1830	NYSE	CATX	Thu, Oct 13, 2005	4.20	4.20	3.99	4.08
1829	NYSE	CATX	Wed, Oct 12, 2005	4.30	4.39	4.30	4.30
1828	NYSE	CATX	Tue, Oct 11, 2005	4.55	4.55	4.39	4.39
1827	NYSE	CATX	Mon, Oct 10, 2005	4.53	4.74	4.53	4.60
1826	NYSE	CATX	Fri, Oct 7, 2005	4.56	4.68	4.55	4.55
1825	NYSE	CATX	Thu, Oct 6, 2005	4.62	4.62	4.62	4.62
1824	NYSE	CATX	Wed, Oct 5, 2005	4.79	4.80	4.70	4.70
1823	NYSE	CATX	Tue, Oct 4, 2005	4.65	4.80	4.65	4.70
1822	NYSE	CATX	Mon, Oct 3, 2005	4.70	4.70	4.60	4.60
1821	NYSE	CATX	Fri, Sep 30, 2005	4.70	4.80	4.60	4.80
1820	NYSE	CATX	Thu, Sep 29, 2005	4.68	4.70	4.67	4.70
1819	NYSE	CATX	Wed, Sep 28, 2005	4.65	4.76	4.62	4.75
1818	NYSE	CATX	Tue, Sep 27, 2005	4.60	4.70	4.54	4.60
1817	NYSE	CATX	Mon, Sep 26, 2005	4.75	4.75	4.50	4.60
1816	NYSE	CATX	Fri, Sep 23, 2005	4.86	4.86	4.83	4.85
1815	NYSE	CATX	Thu, Sep 22, 2005	4.76	4.87	4.76	4.86
1814	NYSE	CATX	Wed, Sep 21, 2005	4.91	4.91	4.86	4.86
1813	NYSE	CATX	Tue, Sep 20, 2005	4.99	5.10	4.86	4.86
1812	NYSE	CATX	Mon, Sep 19, 2005	4.99	5.00	4.75	4.93
1811	NYSE	CATX	Fri, Sep 16, 2005	5.00	5.00	4.88	4.90
1810	NYSE	CATX	Thu, Sep 15, 2005	4.80	5.00	4.80	4.94
1809	NYSE	CATX	Wed, Sep 14, 2005	4.50	4.65	4.45	4.65
1808	NYSE	CATX	Tue, Sep 13, 2005	4.59	4.59	4.30	4.45
1807	NYSE	CATX	Mon, Sep 12, 2005	4.60	4.68	4.60	4.60
1806	NYSE	CATX	Fri, Sep 9, 2005	4.68	4.75	4.67	4.68
1805	NYSE	CATX	Thu, Sep 8, 2005	4.75	4.75	4.67	4.67
1804	NYSE	CATX	Wed, Sep 7, 2005	4.82	4.90	4.79	4.79
1803	NYSE	CATX	Tue, Sep 6, 2005	4.76	4.99	4.70	4.82
1802	NYSE	CATX	Fri, Sep 2, 2005	4.87	4.87	4.75	4.75
1801	NYSE	CATX	Thu, Sep 1, 2005	4.76	5.00	4.76	5.00
1800	NYSE	CATX	Wed, Aug 31, 2005	4.75	4.76	4.75	4.75
1799	NYSE	CATX	Tue, Aug 30, 2005	4.95	4.95	4.85	4.85
1798	NYSE	CATX	Mon, Aug 29, 2005	5.07	5.09	4.95	4.96
1797	NYSE	CATX	Fri, Aug 26, 2005	4.95	5.00	4.79	5.00
1796	NYSE	CATX	Thu, Aug 25, 2005	4.65	5.04	4.60	4.85
1795	NYSE	CATX	Wed, Aug 24, 2005	4.60	4.77	4.47	4.55
1794	NYSE	CATX	Tue, Aug 23, 2005	5.18	5.18	4.65	4.69
1793	NYSE	CATX	Mon, Aug 22, 2005	5.33	5.33	4.90	5.08
1792	NYSE	CATX	Fri, Aug 19, 2005	5.27	5.38	5.00	5.33
1791	NYSE	CATX	Thu, Aug 18, 2005	5.25	5.49	5.25	5.37
1790	NYSE	CATX	Wed, Aug 17, 2005	5.40	5.51	5.17	5.50
1789	NYSE	CATX	Tue, Aug 16, 2005	6.00	6.00	5.30	5.50
1788	NYSE	CATX	Mon, Aug 15, 2005	6.85	6.90	6.80	6.80
1787	NYSE	CATX	Fri, Aug 12, 2005	7.00	7.00	6.80	6.90
1786	NYSE	CATX	Thu, Aug 11, 2005	7.00	7.07	6.80	7.07
1785	NYSE	CATX	Wed, Aug 10, 2005	6.95	7.05	6.95	7.05
1784	NYSE	CATX	Tue, Aug 9, 2005	7.10	7.10	7.01	7.01
1783	NYSE	CATX	Mon, Aug 8, 2005	7.20	7.20	6.80	7.00
1782	NYSE	CATX	Fri, Aug 5, 2005	7.50	7.50	7.21	7.21
1781	NYSE	CATX	Thu, Aug 4, 2005	7.73	7.73	7.60	7.60
1780	NYSE	CATX	Wed, Aug 3, 2005	7.74	7.74	7.45	7.74
1779	NYSE	CATX	Tue, Aug 2, 2005	7.68	7.75	7.60	7.72
1778	NYSE	CATX	Mon, Aug 1, 2005	7.30	7.53	7.15	7.53
1777	NYSE	CATX	Fri, Jul 29, 2005	7.39	7.45	7.37	7.37
1776	NYSE	CATX	Thu, Jul 28, 2005	7.45	7.75	7.35	7.49
1775	NYSE	CATX	Wed, Jul 27, 2005	7.15	7.35	7.15	7.35
1774	NYSE	CATX	Tue, Jul 26, 2005	7.51	7.51	7.05	7.05
1773	NYSE	CATX	Mon, Jul 25, 2005	7.75	7.80	7.52	7.52
1772	NYSE	CATX	Fri, Jul 22, 2005	7.98	7.99	7.85	7.85
1771	NYSE	CATX	Thu, Jul 21, 2005	8.13	8.14	7.97	8.00
1770	NYSE	CATX	Wed, Jul 20, 2005	8.30	8.30	8.12	8.25
1769	NYSE	CATX	Tue, Jul 19, 2005	8.40	8.42	8.35	8.40
1768	NYSE	CATX	Mon, Jul 18, 2005	7.80	8.38	7.80	8.38
1767	NYSE	CATX	Fri, Jul 15, 2005	7.73	8.00	7.66	7.96
1766	NYSE	CATX	Thu, Jul 14, 2005	8.00	8.08	7.83	7.83
1765	NYSE	CATX	Wed, Jul 13, 2005	8.14	8.14	8.13	8.13
1764	NYSE	CATX	Tue, Jul 12, 2005	8.20	8.39	8.20	8.22
1763	NYSE	CATX	Mon, Jul 11, 2005	8.08	8.37	8.08	8.32
1762	NYSE	CATX	Fri, Jul 8, 2005	8.10	8.20	8.10	8.18
1761	NYSE	CATX	Thu, Jul 7, 2005	7.97	8.03	7.80	8.03
1760	NYSE	CATX	Wed, Jul 6, 2005	8.00	8.00	8.00	8.00
1759	NYSE	CATX	Tue, Jul 5, 2005	8.00	8.01	8.00	8.00
1758	NYSE	CATX	Fri, Jul 1, 2005	8.10	8.14	8.00	8.00
1757	NYSE	CATX	Thu, Jun 30, 2005	7.85	8.03	7.85	8.00
1756	NYSE	CATX	Wed, Jun 29, 2005	7.99	8.00	7.57	7.76
1755	NYSE	CATX	Tue, Jun 28, 2005	8.00	8.00	7.90	7.90
1754	NYSE	CATX	Mon, Jun 27, 2005	7.99	7.99	7.90	7.90
1753	NYSE	CATX	Fri, Jun 24, 2005	7.90	7.90	7.80	7.90
1752	NYSE	CATX	Thu, Jun 23, 2005	7.80	7.90	7.80	7.90
1751	NYSE	CATX	Wed, Jun 22, 2005	7.92	7.92	7.92	7.92
1750	NYSE	CATX	Tue, Jun 21, 2005	7.89	7.89	7.80	7.85
1749	NYSE	CATX	Mon, Jun 20, 2005	7.75	7.80	7.60	7.79
1748	NYSE	CATX	Fri, Jun 17, 2005	7.79	7.81	7.79	7.81
1747	NYSE	CATX	Thu, Jun 16, 2005	7.80	7.80	7.60	7.71
1746	NYSE	CATX	Wed, Jun 15, 2005	7.62	7.78	7.62	7.78
1745	NYSE	CATX	Tue, Jun 14, 2005	7.77	7.80	7.50	7.70
1744	NYSE	CATX	Mon, Jun 13, 2005	7.52	7.79	7.51	7.61
1743	NYSE	CATX	Fri, Jun 10, 2005	7.49	7.50	7.49	7.50
1742	NYSE	CATX	Thu, Jun 9, 2005	7.39	7.50	7.31	7.50
1741	NYSE	CATX	Wed, Jun 8, 2005	7.39	7.40	7.25	7.40
1740	NYSE	CATX	Tue, Jun 7, 2005	7.38	7.47	7.25	7.40
1739	NYSE	CATX	Mon, Jun 6, 2005	7.92	7.92	7.20	7.30
1738	NYSE	CATX	Fri, Jun 3, 2005	7.94	7.95	7.81	7.83
1737	NYSE	CATX	Thu, Jun 2, 2005	8.12	8.12	7.94	7.94
1736	NYSE	CATX	Wed, Jun 1, 2005	8.08	8.15	7.75	8.14
1735	NYSE	CATX	Fri, May 27, 2005	8.09	8.29	8.00	8.10
1734	NYSE	CATX	Thu, May 26, 2005	7.50	8.25	7.50	8.05
1733	NYSE	CATX	Wed, May 25, 2005	7.29	7.50	7.15	7.49
1732	NYSE	CATX	Tue, May 24, 2005	6.90	7.37	6.90	7.26
1731	NYSE	CATX	Mon, May 23, 2005	7.20	7.24	7.00	7.02
1730	NYSE	CATX	Fri, May 20, 2005	6.69	7.20	6.69	7.15
1729	NYSE	CATX	Thu, May 19, 2005	6.28	6.69	6.28	6.69
1728	NYSE	CATX	Wed, May 18, 2005	6.10	6.28	6.09	6.28
1727	NYSE	CATX	Tue, May 17, 2005	6.10	6.16	6.10	6.16
1726	NYSE	CATX	Mon, May 16, 2005	6.62	6.62	6.00	6.16
1725	NYSE	CATX	Fri, May 13, 2005	6.50	6.65	6.30	6.41
1724	NYSE	CATX	Thu, May 12, 2005	6.54	6.65	6.54	6.63
1723	NYSE	CATX	Wed, May 11, 2005	6.64	6.64	6.51	6.64
1722	NYSE	CATX	Tue, May 10, 2005	6.68	6.68	6.50	6.62
1721	NYSE	CATX	Mon, May 9, 2005	6.63	6.74	6.56	6.74
1720	NYSE	CATX	Fri, May 6, 2005	6.67	6.67	6.50	6.53
1719	NYSE	CATX	Thu, May 5, 2005	6.70	6.79	6.55	6.69
1718	NYSE	CATX	Wed, May 4, 2005	6.84	6.84	6.56	6.64
1717	NYSE	CATX	Tue, May 3, 2005	6.59	6.61	6.47	6.60
1716	NYSE	CATX	Mon, May 2, 2005	6.55	6.71	6.52	6.55
1715	NYSE	CATX	Fri, Apr 29, 2005	6.60	6.60	6.50	6.60
1714	NYSE	CATX	Thu, Apr 28, 2005	6.70	6.77	6.60	6.60
1713	NYSE	CATX	Wed, Apr 27, 2005	6.90	6.99	6.79	6.80
1712	NYSE	CATX	Tue, Apr 26, 2005	6.69	6.90	6.69	6.80
1711	NYSE	CATX	Mon, Apr 25, 2005	6.48	6.70	6.48	6.69
1710	NYSE	CATX	Fri, Apr 22, 2005	6.75	6.75	6.24	6.39
1709	NYSE	CATX	Thu, Apr 21, 2005	6.80	6.87	6.66	6.66
1708	NYSE	CATX	Wed, Apr 20, 2005	6.55	6.76	6.45	6.72
1707	NYSE	CATX	Tue, Apr 19, 2005	6.14	6.55	6.14	6.53
1706	NYSE	CATX	Mon, Apr 18, 2005	6.10	6.25	6.00	6.14
1705	NYSE	CATX	Fri, Apr 15, 2005	6.50	6.59	6.10	6.20
1704	NYSE	CATX	Thu, Apr 14, 2005	7.00	7.03	6.21	6.75
1703	NYSE	CATX	Wed, Apr 13, 2005	7.15	7.17	6.90	7.01
1702	NYSE	CATX	Tue, Apr 12, 2005	7.00	7.12	6.95	7.06
1701	NYSE	CATX	Mon, Apr 11, 2005	7.01	7.10	6.70	6.96
1700	NYSE	CATX	Fri, Apr 8, 2005	7.14	7.24	7.03	7.03
1699	NYSE	CATX	Thu, Apr 7, 2005	6.87	7.30	6.87	7.00
1698	NYSE	CATX	Wed, Apr 6, 2005	5.82	6.92	5.82	6.86
1697	NYSE	CATX	Tue, Apr 5, 2005	5.25	5.85	5.25	5.72
1696	NYSE	CATX	Fri, Apr 1, 2005	5.21	5.23	5.09	5.21
1695	NYSE	CATX	Thu, Mar 31, 2005	5.20	5.27	5.15	5.24
1694	NYSE	CATX	Wed, Mar 30, 2005	4.94	5.10	4.48	5.09
1693	NYSE	CATX	Tue, Mar 29, 2005	5.70	5.70	4.90	4.94
1692	NYSE	CATX	Mon, Mar 28, 2005	5.55	5.62	5.50	5.55
1691	NYSE	CATX	Thu, Mar 24, 2005	5.74	5.84	5.50	5.58
1690	NYSE	CATX	Wed, Mar 23, 2005	5.70	5.70	5.60	5.60
1689	NYSE	CATX	Tue, Mar 22, 2005	6.15	6.24	5.56	5.62
1688	NYSE	CATX	Mon, Mar 21, 2005	6.28	6.28	5.95	6.03
1687	NYSE	CATX	Fri, Mar 18, 2005	6.15	6.34	6.15	6.25
1686	NYSE	CATX	Thu, Mar 17, 2005	6.11	6.20	6.10	6.10
1685	NYSE	CATX	Wed, Mar 16, 2005	6.10	6.15	6.10	6.15
1684	NYSE	CATX	Tue, Mar 15, 2005	6.25	6.25	6.10	6.11
1683	NYSE	CATX	Mon, Mar 14, 2005	5.50	6.25	5.50	6.25
1682	NYSE	CATX	Fri, Mar 11, 2005	5.60	5.60	5.58	5.60
1681	NYSE	CATX	Thu, Mar 10, 2005	5.72	5.72	5.52	5.67
1680	NYSE	CATX	Wed, Mar 9, 2005	5.80	5.80	5.70	5.75
1679	NYSE	CATX	Tue, Mar 8, 2005	6.05	6.05	5.85	5.85
1678	NYSE	CATX	Mon, Mar 7, 2005	5.86	5.95	5.85	5.95
1677	NYSE	CATX	Fri, Mar 4, 2005	5.80	5.94	5.73	5.94
1676	NYSE	CATX	Thu, Mar 3, 2005	5.90	5.90	5.75	5.90
1675	NYSE	CATX	Wed, Mar 2, 2005	5.79	5.90	5.60	5.90
1674	NYSE	CATX	Tue, Mar 1, 2005	5.69	5.80	5.51	5.80
1673	NYSE	CATX	Mon, Feb 28, 2005	5.99	5.99	5.57	5.76
1672	NYSE	CATX	Fri, Feb 25, 2005	5.65	6.00	5.65	5.89
1671	NYSE	CATX	Thu, Feb 24, 2005	5.60	5.65	5.51	5.65
1670	NYSE	CATX	Wed, Feb 23, 2005	5.89	5.95	5.53	5.64
1669	NYSE	CATX	Tue, Feb 22, 2005	5.81	5.90	5.76	5.79
1668	NYSE	CATX	Fri, Feb 18, 2005	5.94	5.96	5.83	5.86
1667	NYSE	CATX	Thu, Feb 17, 2005	5.92	6.11	5.90	5.92
1666	NYSE	CATX	Wed, Feb 16, 2005	6.09	6.09	5.90	6.00
1665	NYSE	CATX	Tue, Feb 15, 2005	6.25	6.41	6.19	6.19
1664	NYSE	CATX	Mon, Feb 14, 2005	6.31	6.31	6.25	6.25
1663	NYSE	CATX	Fri, Feb 11, 2005	6.33	6.39	6.30	6.31
1662	NYSE	CATX	Thu, Feb 10, 2005	6.36	6.43	6.35	6.40
1661	NYSE	CATX	Wed, Feb 9, 2005	6.35	6.41	6.35	6.36
1660	NYSE	CATX	Tue, Feb 8, 2005	6.40	6.44	6.32	6.44
1659	NYSE	CATX	Mon, Feb 7, 2005	6.51	6.60	6.42	6.50
1658	NYSE	CATX	Fri, Feb 4, 2005	6.50	6.53	6.49	6.50
1657	NYSE	CATX	Thu, Feb 3, 2005	6.45	6.50	6.40	6.50
1656	NYSE	CATX	Wed, Feb 2, 2005	6.40	6.50	6.31	6.50
1655	NYSE	CATX	Tue, Feb 1, 2005	6.55	6.55	6.45	6.50
1654	NYSE	CATX	Mon, Jan 31, 2005	6.46	6.67	6.30	6.50
1653	NYSE	CATX	Fri, Jan 28, 2005	6.20	6.49	6.18	6.48
1652	NYSE	CATX	Thu, Jan 27, 2005	6.29	6.29	6.20	6.20
1651	NYSE	CATX	Wed, Jan 26, 2005	6.30	6.30	6.08	6.23
1650	NYSE	CATX	Tue, Jan 25, 2005	6.25	6.37	6.25	6.25
1649	NYSE	CATX	Mon, Jan 24, 2005	6.70	6.70	6.20	6.20
1648	NYSE	CATX	Fri, Jan 21, 2005	6.79	6.80	6.67	6.69
1647	NYSE	CATX	Thu, Jan 20, 2005	6.80	6.85	6.80	6.81
1646	NYSE	CATX	Wed, Jan 19, 2005	6.89	6.89	6.82	6.89
1645	NYSE	CATX	Tue, Jan 18, 2005	6.76	6.90	6.76	6.86
1644	NYSE	CATX	Fri, Jan 14, 2005	6.95	6.95	6.80	6.85
1643	NYSE	CATX	Thu, Jan 13, 2005	6.87	6.95	6.84	6.85
1642	NYSE	CATX	Wed, Jan 12, 2005	7.00	7.00	6.75	6.85
1641	NYSE	CATX	Tue, Jan 11, 2005	7.06	7.06	6.89	6.95
1640	NYSE	CATX	Mon, Jan 10, 2005	7.25	7.25	7.14	7.20
1639	NYSE	CATX	Fri, Jan 7, 2005	7.37	7.38	7.25	7.28
1638	NYSE	CATX	Thu, Jan 6, 2005	7.48	7.48	7.25	7.39
1637	NYSE	CATX	Wed, Jan 5, 2005	7.51	7.53	7.35	7.53
1636	NYSE	CATX	Tue, Jan 4, 2005	7.73	7.74	7.60	7.60
1635	NYSE	CATX	Mon, Jan 3, 2005	7.70	7.73	7.56	7.73
1634	NYSE	CATX	Fri, Dec 31, 2004	7.60	7.73	7.55	7.65
1633	NYSE	CATX	Thu, Dec 30, 2004	7.75	7.75	7.50	7.64
1632	NYSE	CATX	Wed, Dec 29, 2004	7.70	7.70	7.65	7.65
1631	NYSE	CATX	Tue, Dec 28, 2004	7.80	7.80	7.63	7.75
1630	NYSE	CATX	Mon, Dec 27, 2004	7.73	7.77	7.72	7.77
1629	NYSE	CATX	Thu, Dec 23, 2004	7.75	7.80	7.70	7.72
1628	NYSE	CATX	Wed, Dec 22, 2004	7.70	7.87	7.70	7.85
1627	NYSE	CATX	Tue, Dec 21, 2004	7.50	7.67	7.50	7.57
1626	NYSE	CATX	Mon, Dec 20, 2004	7.80	7.89	7.40	7.49
1625	NYSE	CATX	Fri, Dec 17, 2004	7.88	7.98	7.70	7.79
1624	NYSE	CATX	Thu, Dec 16, 2004	7.40	7.90	7.40	7.88
1623	NYSE	CATX	Wed, Dec 15, 2004	7.00	7.65	7.00	7.55
1622	NYSE	CATX	Tue, Dec 14, 2004	7.01	7.09	7.00	7.08
1621	NYSE	CATX	Mon, Dec 13, 2004	7.00	7.04	6.75	7.00
1620	NYSE	CATX	Fri, Dec 10, 2004	6.99	7.00	6.80	7.00
1619	NYSE	CATX	Thu, Dec 9, 2004	7.00	7.07	6.94	7.03
1618	NYSE	CATX	Wed, Dec 8, 2004	7.01	7.15	6.99	7.03
1617	NYSE	CATX	Tue, Dec 7, 2004	7.18	7.18	7.00	7.01
1616	NYSE	CATX	Mon, Dec 6, 2004	7.30	7.39	7.20	7.20
1615	NYSE	CATX	Fri, Dec 3, 2004	7.25	7.34	7.20	7.34
1614	NYSE	CATX	Thu, Dec 2, 2004	7.15	7.29	7.15	7.29
1613	NYSE	CATX	Wed, Dec 1, 2004	7.15	7.27	7.12	7.18
1612	NYSE	CATX	Tue, Nov 30, 2004	7.20	7.35	7.10	7.30
1611	NYSE	CATX	Mon, Nov 29, 2004	7.40	7.40	7.01	7.24
1610	NYSE	CATX	Fri, Nov 26, 2004	7.00	7.45	7.00	7.30
1609	NYSE	CATX	Wed, Nov 24, 2004	7.40	7.40	7.00	7.10
1608	NYSE	CATX	Tue, Nov 23, 2004	7.35	7.50	7.35	7.42
1607	NYSE	CATX	Mon, Nov 22, 2004	7.38	7.45	7.30	7.42
1606	NYSE	CATX	Fri, Nov 19, 2004	7.50	7.50	7.27	7.38
1605	NYSE	CATX	Thu, Nov 18, 2004	7.52	7.66	7.50	7.65
1604	NYSE	CATX	Wed, Nov 17, 2004	7.67	7.75	7.55	7.67
1603	NYSE	CATX	Tue, Nov 16, 2004	7.85	7.85	7.42	7.72
1602	NYSE	CATX	Mon, Nov 15, 2004	7.85	7.90	7.71	7.89
1601	NYSE	CATX	Fri, Nov 12, 2004	7.72	7.94	7.71	7.84
1600	NYSE	CATX	Thu, Nov 11, 2004	7.85	7.97	7.60	7.71
1599	NYSE	CATX	Wed, Nov 10, 2004	7.45	8.15	7.45	7.85
1598	NYSE	CATX	Tue, Nov 9, 2004	7.51	7.51	7.05	7.25
1597	NYSE	CATX	Mon, Nov 8, 2004	7.86	7.86	7.40	7.65
1596	NYSE	CATX	Fri, Nov 5, 2004	8.05	8.15	7.67	7.87
1595	NYSE	CATX	Thu, Nov 4, 2004	8.00	8.25	7.90	8.00
1594	NYSE	CATX	Wed, Nov 3, 2004	9.50	9.50	8.40	8.75
1593	NYSE	CATX	Tue, Nov 2, 2004	9.80	9.95	9.68	9.75
1592	NYSE	CATX	Mon, Nov 1, 2004	9.47	10.12	9.47	9.73
1591	NYSE	CATX	Fri, Oct 29, 2004	9.55	9.60	9.25	9.43
1590	NYSE	CATX	Thu, Oct 28, 2004	9.00	9.50	9.00	9.50
1589	NYSE	CATX	Wed, Oct 27, 2004	8.49	9.00	8.49	8.85
1588	NYSE	CATX	Tue, Oct 26, 2004	8.25	8.55	8.25	8.55
1587	NYSE	CATX	Mon, Oct 25, 2004	8.20	8.30	8.19	8.30
1586	NYSE	CATX	Fri, Oct 22, 2004	8.05	8.11	8.05	8.11
1585	NYSE	CATX	Thu, Oct 21, 2004	8.15	8.18	8.05	8.05
1584	NYSE	CATX	Wed, Oct 20, 2004	8.21	8.30	8.09	8.15
1583	NYSE	CATX	Tue, Oct 19, 2004	8.13	8.45	8.13	8.30
1582	NYSE	CATX	Mon, Oct 18, 2004	8.42	8.42	8.10	8.10
1581	NYSE	CATX	Fri, Oct 15, 2004	8.45	8.50	8.42	8.42
1580	NYSE	CATX	Thu, Oct 14, 2004	8.50	8.50	8.32	8.47
1579	NYSE	CATX	Wed, Oct 13, 2004	8.60	8.88	8.40	8.42
1578	NYSE	CATX	Tue, Oct 12, 2004	8.30	8.49	8.16	8.45
1577	NYSE	CATX	Mon, Oct 11, 2004	7.98	8.65	7.98	8.40
1576	NYSE	CATX	Fri, Oct 8, 2004	7.55	7.91	7.55	7.84
1575	NYSE	CATX	Thu, Oct 7, 2004	7.37	7.50	7.30	7.50
1574	NYSE	CATX	Wed, Oct 6, 2004	7.15	7.48	7.15	7.37
1573	NYSE	CATX	Tue, Oct 5, 2004	7.25	7.25	7.10	7.15
1572	NYSE	CATX	Mon, Oct 4, 2004	7.10	7.16	7.10	7.10
1571	NYSE	CATX	Fri, Oct 1, 2004	7.00	7.03	7.00	7.00
1570	NYSE	CATX	Thu, Sep 30, 2004	7.00	7.00	7.00	7.00
1569	NYSE	CATX	Wed, Sep 29, 2004	7.02	7.10	7.00	7.10
1568	NYSE	CATX	Tue, Sep 28, 2004	6.90	7.08	6.90	7.05
1567	NYSE	CATX	Mon, Sep 27, 2004	7.20	7.20	6.75	6.82
1566	NYSE	CATX	Fri, Sep 24, 2004	7.22	7.25	7.20	7.20
1565	NYSE	CATX	Thu, Sep 23, 2004	7.20	7.25	7.10	7.25
1564	NYSE	CATX	Wed, Sep 22, 2004	7.20	7.29	7.09	7.15
1563	NYSE	CATX	Tue, Sep 21, 2004	7.04	7.26	7.00	7.24
1562	NYSE	CATX	Mon, Sep 20, 2004	6.90	7.04	6.90	7.04
1561	NYSE	CATX	Fri, Sep 17, 2004	6.80	6.89	6.70	6.86
1560	NYSE	CATX	Thu, Sep 16, 2004	6.70	6.85	6.70	6.70
1559	NYSE	CATX	Wed, Sep 15, 2004	6.92	6.94	6.43	6.58
1558	NYSE	CATX	Tue, Sep 14, 2004	7.05	7.05	6.85	6.85
1557	NYSE	CATX	Mon, Sep 13, 2004	6.70	6.99	6.70	6.99
1556	NYSE	CATX	Fri, Sep 10, 2004	6.79	6.80	6.69	6.75
1555	NYSE	CATX	Thu, Sep 9, 2004	6.85	6.88	6.60	6.79
1554	NYSE	CATX	Wed, Sep 8, 2004	6.90	6.90	6.50	6.84
1553	NYSE	CATX	Tue, Sep 7, 2004	6.90	6.90	6.90	6.90
1552	NYSE	CATX	Fri, Sep 3, 2004	6.90	6.90	6.90	6.90
1551	NYSE	CATX	Thu, Sep 2, 2004	6.93	7.04	6.90	7.04
1550	NYSE	CATX	Wed, Sep 1, 2004	7.00	7.00	6.97	6.99
1549	NYSE	CATX	Tue, Aug 31, 2004	6.90	7.04	6.90	7.04
1548	NYSE	CATX	Mon, Aug 30, 2004	7.00	7.00	6.90	6.94
1547	NYSE	CATX	Fri, Aug 27, 2004	6.70	6.99	6.70	6.88
1546	NYSE	CATX	Thu, Aug 26, 2004	6.70	6.75	6.65	6.74
1545	NYSE	CATX	Wed, Aug 25, 2004	6.71	6.86	6.71	6.77
1544	NYSE	CATX	Tue, Aug 24, 2004	6.80	6.80	6.75	6.79
1543	NYSE	CATX	Mon, Aug 23, 2004	6.92	6.93	6.80	6.92
1542	NYSE	CATX	Fri, Aug 20, 2004	7.03	7.05	7.03	7.05
1541	NYSE	CATX	Thu, Aug 19, 2004	7.00	7.00	7.00	7.00
1540	NYSE	CATX	Wed, Aug 18, 2004	7.05	7.05	6.90	7.04
1539	NYSE	CATX	Tue, Aug 17, 2004	7.04	7.04	7.00	7.04
1538	NYSE	CATX	Mon, Aug 16, 2004	7.05	7.10	7.00	7.04
1537	NYSE	CATX	Fri, Aug 13, 2004	7.10	7.10	6.95	6.95
1536	NYSE	CATX	Thu, Aug 12, 2004	7.10	7.19	6.75	7.19
1535	NYSE	CATX	Wed, Aug 11, 2004	7.16	7.19	7.02	7.18
1534	NYSE	CATX	Tue, Aug 10, 2004	6.85	7.18	6.75	7.18
1533	NYSE	CATX	Mon, Aug 9, 2004	6.71	6.95	6.67	6.87
1532	NYSE	CATX	Fri, Aug 6, 2004	6.90	6.90	6.60	6.75
1531	NYSE	CATX	Thu, Aug 5, 2004	7.30	7.30	6.95	7.10
1530	NYSE	CATX	Wed, Aug 4, 2004	7.44	7.48	7.11	7.20
1529	NYSE	CATX	Tue, Aug 3, 2004	7.45	7.49	7.40	7.49
1528	NYSE	CATX	Mon, Aug 2, 2004	7.60	7.60	7.50	7.50
1527	NYSE	CATX	Fri, Jul 30, 2004	7.25	7.69	7.25	7.65
1526	NYSE	CATX	Thu, Jul 29, 2004	7.40	7.40	7.20	7.30
1525	NYSE	CATX	Wed, Jul 28, 2004	7.50	7.50	7.40	7.47
1524	NYSE	CATX	Tue, Jul 27, 2004	7.55	7.60	7.54	7.54
1523	NYSE	CATX	Mon, Jul 26, 2004	7.70	7.70	7.55	7.60
1522	NYSE	CATX	Fri, Jul 23, 2004	7.70	7.70	7.60	7.60
1521	NYSE	CATX	Thu, Jul 22, 2004	7.74	7.77	7.70	7.75
1520	NYSE	CATX	Wed, Jul 21, 2004	7.93	7.93	7.70	7.84
1519	NYSE	CATX	Tue, Jul 20, 2004	7.94	7.94	7.90	7.93
1518	NYSE	CATX	Mon, Jul 19, 2004	7.95	7.95	7.93	7.94
1517	NYSE	CATX	Fri, Jul 16, 2004	8.01	8.01	8.00	8.00
1516	NYSE	CATX	Thu, Jul 15, 2004	7.81	8.10	7.80	8.00
1515	NYSE	CATX	Wed, Jul 14, 2004	7.35	7.80	7.35	7.80
1514	NYSE	CATX	Tue, Jul 13, 2004	7.40	7.50	7.35	7.45
1513	NYSE	CATX	Mon, Jul 12, 2004	7.50	7.50	7.39	7.39
1512	NYSE	CATX	Fri, Jul 9, 2004	7.50	7.50	7.40	7.50
1511	NYSE	CATX	Thu, Jul 8, 2004	7.65	7.65	7.44	7.45
1510	NYSE	CATX	Wed, Jul 7, 2004	7.52	7.70	7.50	7.67
1509	NYSE	CATX	Tue, Jul 6, 2004	7.80	7.95	7.70	7.70
1508	NYSE	CATX	Fri, Jul 2, 2004	7.96	7.99	7.90	7.95
1507	NYSE	CATX	Thu, Jul 1, 2004	8.11	8.11	7.90	8.00
1506	NYSE	CATX	Wed, Jun 30, 2004	8.30	8.30	8.00	8.15
1505	NYSE	CATX	Tue, Jun 29, 2004	8.14	8.36	8.14	8.36
1504	NYSE	CATX	Mon, Jun 28, 2004	8.22	8.31	8.10	8.14
1503	NYSE	CATX	Fri, Jun 25, 2004	8.20	8.20	8.01	8.19
1502	NYSE	CATX	Thu, Jun 24, 2004	8.10	8.15	8.00	8.10
1501	NYSE	CATX	Wed, Jun 23, 2004	8.14	8.29	8.14	8.18
1500	NYSE	CATX	Tue, Jun 22, 2004	8.25	8.40	8.01	8.20
1499	NYSE	CATX	Mon, Jun 21, 2004	8.05	8.15	7.81	8.15
1498	NYSE	CATX	Fri, Jun 18, 2004	8.25	8.45	8.01	8.09
1497	NYSE	CATX	Thu, Jun 17, 2004	9.00	9.00	8.55	8.55
1496	NYSE	CATX	Wed, Jun 16, 2004	9.00	9.00	8.70	8.81
1495	NYSE	CATX	Tue, Jun 15, 2004	9.08	9.15	8.90	8.90
1494	NYSE	CATX	Mon, Jun 14, 2004	9.20	9.20	8.90	9.01
1493	NYSE	CATX	Thu, Jun 10, 2004	9.25	9.35	9.20	9.33
1492	NYSE	CATX	Wed, Jun 9, 2004	9.30	9.33	9.20	9.30
1491	NYSE	CATX	Tue, Jun 8, 2004	9.31	9.40	9.25	9.40
1490	NYSE	CATX	Mon, Jun 7, 2004	9.31	9.47	9.26	9.40
1489	NYSE	CATX	Fri, Jun 4, 2004	9.25	9.40	9.20	9.31
1488	NYSE	CATX	Thu, Jun 3, 2004	9.30	9.48	9.10	9.16
1487	NYSE	CATX	Wed, Jun 2, 2004	9.35	9.60	9.18	9.40
1486	NYSE	CATX	Tue, Jun 1, 2004	8.60	9.10	8.60	9.00
1485	NYSE	CATX	Fri, May 28, 2004	8.50	8.60	8.40	8.60
1484	NYSE	CATX	Thu, May 27, 2004	8.45	8.50	8.41	8.42
1483	NYSE	CATX	Wed, May 26, 2004	8.19	8.46	8.19	8.41
1482	NYSE	CATX	Tue, May 25, 2004	8.00	8.20	7.90	8.15
1481	NYSE	CATX	Mon, May 24, 2004	7.80	8.19	7.70	8.10
1480	NYSE	CATX	Fri, May 21, 2004	7.65	7.73	7.65	7.69
1479	NYSE	CATX	Thu, May 20, 2004	7.75	7.75	7.61	7.70
1478	NYSE	CATX	Wed, May 19, 2004	7.65	7.80	7.65	7.75
1477	NYSE	CATX	Tue, May 18, 2004	7.90	7.90	7.64	7.70
1476	NYSE	CATX	Mon, May 17, 2004	7.90	8.00	7.75	8.00
1475	NYSE	CATX	Fri, May 14, 2004	8.10	8.10	8.00	8.00
1474	NYSE	CATX	Thu, May 13, 2004	8.27	8.27	8.14	8.15
1473	NYSE	CATX	Wed, May 12, 2004	8.40	8.70	7.99	8.15
1472	NYSE	CATX	Tue, May 11, 2004	8.05	8.40	8.05	8.30
1471	NYSE	CATX	Mon, May 10, 2004	8.15	8.16	7.95	8.01
1470	NYSE	CATX	Fri, May 7, 2004	8.37	9.25	8.10	8.30
1469	NYSE	CATX	Thu, May 6, 2004	8.40	8.65	8.40	8.57
1468	NYSE	CATX	Wed, May 5, 2004	8.33	8.37	8.30	8.34
1467	NYSE	CATX	Tue, May 4, 2004	8.40	8.45	8.37	8.40
1466	NYSE	CATX	Mon, May 3, 2004	8.65	8.80	8.49	8.54
1465	NYSE	CATX	Fri, Apr 30, 2004	8.45	8.59	8.30	8.55
1464	NYSE	CATX	Thu, Apr 29, 2004	8.75	8.75	8.45	8.45
1463	NYSE	CATX	Wed, Apr 28, 2004	9.00	9.25	8.80	8.80
1462	NYSE	CATX	Tue, Apr 27, 2004	8.60	9.00	8.60	8.91
1461	NYSE	CATX	Mon, Apr 26, 2004	8.65	8.95	8.43	8.60
1460	NYSE	CATX	Fri, Apr 23, 2004	8.35	8.75	8.30	8.73
1459	NYSE	CATX	Thu, Apr 22, 2004	8.50	8.51	8.00	8.29
1458	NYSE	CATX	Wed, Apr 21, 2004	8.90	8.91	8.60	8.60
1457	NYSE	CATX	Tue, Apr 20, 2004	9.25	9.30	8.95	9.00
1456	NYSE	CATX	Mon, Apr 19, 2004	9.45	9.46	9.15	9.19
1455	NYSE	CATX	Fri, Apr 16, 2004	9.70	9.79	9.45	9.45
1454	NYSE	CATX	Thu, Apr 15, 2004	9.85	9.90	9.73	9.73
1453	NYSE	CATX	Wed, Apr 14, 2004	9.60	9.75	9.55	9.70
1452	NYSE	CATX	Tue, Apr 13, 2004	9.35	9.75	9.35	9.52
1451	NYSE	CATX	Mon, Apr 12, 2004	9.10	9.24	9.10	9.23
1450	NYSE	CATX	Thu, Apr 8, 2004	9.10	9.10	9.00	9.00
1449	NYSE	CATX	Wed, Apr 7, 2004	8.85	9.20	8.85	9.05
1448	NYSE	CATX	Tue, Apr 6, 2004	8.90	9.10	8.90	8.95
1447	NYSE	CATX	Mon, Apr 5, 2004	9.10	9.14	8.87	8.88
1446	NYSE	CATX	Fri, Apr 2, 2004	8.75	8.99	8.65	8.99
1445	NYSE	CATX	Thu, Apr 1, 2004	8.60	8.80	8.55	8.65
1444	NYSE	CATX	Wed, Mar 31, 2004	8.93	8.94	8.65	8.65
1443	NYSE	CATX	Tue, Mar 30, 2004	8.75	8.95	8.70	8.90
1442	NYSE	CATX	Mon, Mar 29, 2004	7.15	9.40	7.15	8.60
1441	NYSE	CATX	Fri, Mar 26, 2004	6.75	7.15	6.75	7.10
1440	NYSE	CATX	Thu, Mar 25, 2004	6.82	6.95	6.70	6.77
1439	NYSE	CATX	Wed, Mar 24, 2004	7.45	7.45	6.25	6.82
1438	NYSE	CATX	Tue, Mar 23, 2004	7.72	7.80	7.34	7.50
1437	NYSE	CATX	Mon, Mar 22, 2004	7.85	7.85	7.55	7.72
1436	NYSE	CATX	Fri, Mar 19, 2004	8.00	8.00	7.90	7.97
1435	NYSE	CATX	Thu, Mar 18, 2004	8.10	8.25	7.77	8.25
1434	NYSE	CATX	Wed, Mar 17, 2004	8.25	8.38	8.10	8.33
1433	NYSE	CATX	Tue, Mar 16, 2004	8.85	8.85	8.10	8.10
1432	NYSE	CATX	Mon, Mar 15, 2004	9.31	9.45	8.85	8.85
1431	NYSE	CATX	Fri, Mar 12, 2004	12.15	12.15	8.50	9.21
1430	NYSE	CATX	Thu, Mar 11, 2004	12.30	12.84	12.19	12.65
1429	NYSE	CATX	Wed, Mar 10, 2004	12.65	12.65	12.30	12.37
1428	NYSE	CATX	Tue, Mar 9, 2004	12.95	12.95	12.61	12.65
1427	NYSE	CATX	Mon, Mar 8, 2004	13.20	13.25	12.90	13.02
1426	NYSE	CATX	Fri, Mar 5, 2004	13.35	13.35	13.21	13.30
1425	NYSE	CATX	Thu, Mar 4, 2004	13.31	14.00	13.25	13.30
1424	NYSE	CATX	Wed, Mar 3, 2004	13.20	14.00	13.15	13.26
1423	NYSE	CATX	Tue, Mar 2, 2004	11.88	13.25	11.45	13.10
1422	NYSE	CATX	Mon, Mar 1, 2004	11.75	11.85	11.50	11.79
1421	NYSE	CATX	Fri, Feb 27, 2004	11.95	11.95	11.90	11.90
1420	NYSE	CATX	Thu, Feb 26, 2004	11.70	11.99	11.60	11.99
1419	NYSE	CATX	Wed, Feb 25, 2004	12.00	12.24	11.77	11.82
1418	NYSE	CATX	Tue, Feb 24, 2004	12.55	12.55	12.00	12.05
1417	NYSE	CATX	Mon, Feb 23, 2004	12.80	12.95	12.55	12.65
1416	NYSE	CATX	Fri, Feb 20, 2004	13.25	13.25	12.84	12.84
1415	NYSE	CATX	Thu, Feb 19, 2004	12.51	13.25	12.51	13.18
1414	NYSE	CATX	Wed, Feb 18, 2004	12.95	12.95	12.31	12.58
1413	NYSE	CATX	Tue, Feb 17, 2004	13.60	13.70	13.00	13.02
1412	NYSE	CATX	Fri, Feb 13, 2004	13.00	13.50	13.00	13.50
1411	NYSE	CATX	Thu, Feb 12, 2004	12.10	13.05	12.10	12.96
1410	NYSE	CATX	Wed, Feb 11, 2004	11.95	12.00	11.65	11.90
1409	NYSE	CATX	Tue, Feb 10, 2004	12.10	12.25	11.91	11.91
1408	NYSE	CATX	Mon, Feb 9, 2004	12.40	12.40	11.96	12.20
1407	NYSE	CATX	Fri, Feb 6, 2004	12.55	12.60	12.48	12.50
1406	NYSE	CATX	Thu, Feb 5, 2004	12.74	12.74	12.50	12.60
1405	NYSE	CATX	Wed, Feb 4, 2004	12.47	12.70	12.40	12.70
1404	NYSE	CATX	Tue, Feb 3, 2004	12.55	12.65	12.40	12.47
1403	NYSE	CATX	Mon, Feb 2, 2004	12.03	12.45	12.00	12.45
1402	NYSE	CATX	Fri, Jan 30, 2004	13.00	13.00	11.75	12.00
1401	NYSE	CATX	Thu, Jan 29, 2004	13.35	13.60	12.50	13.00
1400	NYSE	CATX	Wed, Jan 28, 2004	14.35	14.35	13.40	13.45
1399	NYSE	CATX	Tue, Jan 27, 2004	14.60	14.61	14.35	14.40
1398	NYSE	CATX	Mon, Jan 26, 2004	15.10	15.10	14.31	14.60
1397	NYSE	CATX	Fri, Jan 23, 2004	14.95	15.27	14.95	15.15
1396	NYSE	CATX	Thu, Jan 22, 2004	14.85	14.90	14.80	14.81
1395	NYSE	CATX	Wed, Jan 21, 2004	15.10	15.10	14.96	14.96
1394	NYSE	CATX	Tue, Jan 20, 2004	15.25	15.39	14.75	15.10
1393	NYSE	CATX	Fri, Jan 16, 2004	15.15	15.39	15.09	15.35
1392	NYSE	CATX	Thu, Jan 15, 2004	15.25	15.30	15.10	15.19
1391	NYSE	CATX	Wed, Jan 14, 2004	15.03	15.30	15.03	15.30
1390	NYSE	CATX	Tue, Jan 13, 2004	14.85	15.20	14.85	15.02
1389	NYSE	CATX	Mon, Jan 12, 2004	13.10	14.75	13.06	14.75
1388	NYSE	CATX	Fri, Jan 9, 2004	13.90	13.90	12.05	13.10
1387	NYSE	CATX	Thu, Jan 8, 2004	15.31	15.31	13.85	13.96
1386	NYSE	CATX	Wed, Jan 7, 2004	15.75	15.75	15.00	15.32
1385	NYSE	CATX	Tue, Jan 6, 2004	15.81	15.87	15.71	15.80
1384	NYSE	CATX	Mon, Jan 5, 2004	15.70	15.85	15.50	15.85
1383	NYSE	CATX	Fri, Jan 2, 2004	15.69	15.75	15.60	15.75
1382	NYSE	CATX	Wed, Dec 31, 2003	15.97	15.97	15.59	15.68
1381	NYSE	CATX	Tue, Dec 30, 2003	15.90	16.00	15.76	16.00
1380	NYSE	CATX	Mon, Dec 29, 2003	15.95	16.10	15.28	16.00
1379	NYSE	CATX	Fri, Dec 26, 2003	15.25	16.18	15.25	16.09
1378	NYSE	CATX	Wed, Dec 24, 2003	15.61	16.20	15.03	15.36
1377	NYSE	CATX	Tue, Dec 23, 2003	15.74	16.31	15.10	16.01
1376	NYSE	CATX	Mon, Dec 22, 2003	16.50	16.80	15.18	15.57
1375	NYSE	CATX	Fri, Dec 19, 2003	15.18	16.82	15.18	16.74
1374	NYSE	CATX	Thu, Dec 18, 2003	14.45	15.59	14.22	15.50
1373	NYSE	CATX	Wed, Dec 17, 2003	15.23	15.88	14.28	14.45
1372	NYSE	CATX	Tue, Dec 16, 2003	15.85	16.59	14.51	15.00
1371	NYSE	CATX	Mon, Dec 15, 2003	15.05	15.69	14.58	15.66
1370	NYSE	CATX	Fri, Dec 12, 2003	12.52	15.20	12.00	14.32
1369	NYSE	CATX	Thu, Dec 11, 2003	11.38	12.50	11.31	12.09
1368	NYSE	CATX	Wed, Dec 10, 2003	12.74	13.40	11.36	11.90
1367	NYSE	CATX	Tue, Dec 9, 2003	13.20	13.48	12.40	12.74
1366	NYSE	CATX	Mon, Dec 8, 2003	14.10	14.10	12.00	13.24
1365	NYSE	CATX	Fri, Dec 5, 2003	13.90	14.00	12.48	13.02
1364	NYSE	CATX	Thu, Dec 4, 2003	11.39	13.79	10.16	12.98
1363	NYSE	CATX	Wed, Dec 3, 2003	11.50	12.10	11.25	11.43
1362	NYSE	CATX	Tue, Dec 2, 2003	10.00	11.39	9.85	11.34
1361	NYSE	CATX	Mon, Dec 1, 2003	9.85	9.97	9.34	9.78
1360	NYSE	CATX	Fri, Nov 28, 2003	9.30	10.00	9.28	9.89
1359	NYSE	CATX	Wed, Nov 26, 2003	8.80	9.24	8.49	9.20
1358	NYSE	CATX	Tue, Nov 25, 2003	8.15	8.80	7.90	8.59
1357	NYSE	CATX	Mon, Nov 24, 2003	7.86	8.10	7.85	8.10
1356	NYSE	CATX	Fri, Nov 21, 2003	7.86	8.10	7.41	8.10
1355	NYSE	CATX	Thu, Nov 20, 2003	8.09	8.24	7.37	8.05
1354	NYSE	CATX	Wed, Nov 19, 2003	8.55	8.55	8.21	8.25
1353	NYSE	CATX	Tue, Nov 18, 2003	8.50	8.90	8.50	8.78
1352	NYSE	CATX	Mon, Nov 17, 2003	8.56	8.99	8.50	8.88
1351	NYSE	CATX	Fri, Nov 14, 2003	8.67	9.25	8.06	8.60
1350	NYSE	CATX	Thu, Nov 13, 2003	7.32	8.57	7.20	8.34
1349	NYSE	CATX	Wed, Nov 12, 2003	7.59	7.68	6.79	7.40
1348	NYSE	CATX	Tue, Nov 11, 2003	7.98	7.98	7.50	7.60
1347	NYSE	CATX	Mon, Nov 10, 2003	8.18	8.65	7.35	7.70
1346	NYSE	CATX	Fri, Nov 7, 2003	6.35	8.13	6.33	8.00
1345	NYSE	CATX	Thu, Nov 6, 2003	6.15	6.35	6.02	6.33
1344	NYSE	CATX	Wed, Nov 5, 2003	5.75	6.04	5.75	5.86
1343	NYSE	CATX	Tue, Nov 4, 2003	5.43	6.25	5.40	5.76
1342	NYSE	CATX	Mon, Nov 3, 2003	5.05	5.18	5.05	5.10
1341	NYSE	CATX	Fri, Oct 31, 2003	4.82	5.10	4.82	5.07
1340	NYSE	CATX	Thu, Oct 30, 2003	5.04	5.25	5.00	5.14
1339	NYSE	CATX	Wed, Oct 29, 2003	5.00	5.15	4.90	5.00
1338	NYSE	CATX	Tue, Oct 28, 2003	4.54	5.50	4.45	5.20
1337	NYSE	CATX	Mon, Oct 27, 2003	4.49	4.51	4.49	4.51
1336	NYSE	CATX	Fri, Oct 24, 2003	4.39	4.53	4.30	4.53
1335	NYSE	CATX	Thu, Oct 23, 2003	4.39	4.54	4.38	4.54
1334	NYSE	CATX	Wed, Oct 22, 2003	4.42	4.42	4.40	4.40
1333	NYSE	CATX	Tue, Oct 21, 2003	4.45	4.55	4.43	4.44
1332	NYSE	CATX	Mon, Oct 20, 2003	4.50	4.56	4.45	4.55
1331	NYSE	CATX	Fri, Oct 17, 2003	4.49	4.58	4.42	4.48
1330	NYSE	CATX	Thu, Oct 16, 2003	4.70	4.70	4.40	4.46
1329	NYSE	CATX	Wed, Oct 15, 2003	4.60	4.60	4.45	4.59
1328	NYSE	CATX	Tue, Oct 14, 2003	4.65	4.74	4.55	4.65
1327	NYSE	CATX	Mon, Oct 13, 2003	4.80	4.85	4.67	4.67
1326	NYSE	CATX	Fri, Oct 10, 2003	4.70	4.75	4.50	4.75
1325	NYSE	CATX	Thu, Oct 9, 2003	4.50	4.69	4.50	4.65
1324	NYSE	CATX	Wed, Oct 8, 2003	4.55	4.57	4.49	4.50
1323	NYSE	CATX	Tue, Oct 7, 2003	4.65	4.70	4.57	4.57
1322	NYSE	CATX	Mon, Oct 6, 2003	4.70	4.70	4.50	4.70
1321	NYSE	CATX	Fri, Oct 3, 2003	4.43	4.50	4.14	4.50
1320	NYSE	CATX	Thu, Oct 2, 2003	4.39	4.40	4.39	4.39
1319	NYSE	CATX	Wed, Oct 1, 2003	4.25	4.40	4.25	4.40
1318	NYSE	CATX	Tue, Sep 30, 2003	4.25	4.40	4.15	4.40
1317	NYSE	CATX	Mon, Sep 29, 2003	4.38	4.38	4.15	4.29
1316	NYSE	CATX	Fri, Sep 26, 2003	4.36	4.39	4.18	4.38
1315	NYSE	CATX	Thu, Sep 25, 2003	3.80	4.49	3.72	4.31
1314	NYSE	CATX	Wed, Sep 24, 2003	3.25	3.93	3.25	3.71
1313	NYSE	CATX	Tue, Sep 23, 2003	3.05	3.40	3.05	3.25
1312	NYSE	CATX	Mon, Sep 22, 2003	2.80	3.08	2.80	3.05
1311	NYSE	CATX	Thu, Sep 18, 2003	2.99	3.00	2.90	2.90
1310	NYSE	CATX	Wed, Sep 17, 2003	2.94	3.00	2.94	3.00
1309	NYSE	CATX	Tue, Sep 16, 2003	2.92	2.95	2.92	2.95
1308	NYSE	CATX	Mon, Sep 15, 2003	2.92	2.94	2.87	2.94
1307	NYSE	CATX	Fri, Sep 12, 2003	2.83	2.94	2.82	2.94
1306	NYSE	CATX	Thu, Sep 11, 2003	2.83	2.85	2.83	2.85
1305	NYSE	CATX	Wed, Sep 10, 2003	2.85	2.85	2.78	2.78
1304	NYSE	CATX	Tue, Sep 9, 2003	2.75	2.78	2.70	2.78
1303	NYSE	CATX	Mon, Sep 8, 2003	2.70	2.71	2.70	2.70
1302	NYSE	CATX	Thu, Sep 4, 2003	2.85	2.89	2.60	2.70
1301	NYSE	CATX	Wed, Sep 3, 2003	2.89	2.89	2.75	2.75
1300	NYSE	CATX	Tue, Sep 2, 2003	2.80	2.80	2.80	2.80
1299	NYSE	CATX	Wed, Aug 27, 2003	2.81	2.84	2.81	2.81
1298	NYSE	CATX	Mon, Aug 25, 2003	2.80	2.80	2.80	2.80
1297	NYSE	CATX	Fri, Aug 22, 2003	2.81	2.81	2.81	2.81
1296	NYSE	CATX	Thu, Aug 21, 2003	2.90	2.90	2.90	2.90
1295	NYSE	CATX	Wed, Aug 20, 2003	3.20	3.20	2.84	2.84
1294	NYSE	CATX	Tue, Aug 19, 2003	2.85	2.85	2.83	2.83
1293	NYSE	CATX	Mon, Aug 18, 2003	2.89	2.89	2.85	2.85
1292	NYSE	CATX	Fri, Aug 15, 2003	3.00	3.00	2.90	2.90
1291	NYSE	CATX	Thu, Aug 14, 2003	2.90	3.00	2.90	2.96
1290	NYSE	CATX	Wed, Aug 13, 2003	2.89	2.89	2.83	2.83
1289	NYSE	CATX	Tue, Aug 12, 2003	2.82	2.89	2.82	2.89
1288	NYSE	CATX	Mon, Aug 11, 2003	2.89	2.89	2.89	2.89
1287	NYSE	CATX	Thu, Aug 7, 2003	2.89	2.89	2.89	2.89
1286	NYSE	CATX	Wed, Aug 6, 2003	2.81	2.81	2.80	2.80
1285	NYSE	CATX	Tue, Aug 5, 2003	2.79	2.79	2.69	2.70
1284	NYSE	CATX	Mon, Aug 4, 2003	2.95	2.95	2.80	2.80
1283	NYSE	CATX	Fri, Aug 1, 2003	2.90	2.90	2.90	2.90
1282	NYSE	CATX	Thu, Jul 31, 2003	3.00	3.02	2.95	2.95
1281	NYSE	CATX	Tue, Jul 29, 2003	2.77	2.77	2.77	2.77
1280	NYSE	CATX	Mon, Jul 28, 2003	2.75	2.75	2.75	2.75
1279	NYSE	CATX	Fri, Jul 25, 2003	2.65	2.65	2.65	2.65
1278	NYSE	CATX	Wed, Jul 23, 2003	2.65	2.65	2.65	2.65
1277	NYSE	CATX	Tue, Jul 22, 2003	2.70	2.70	2.70	2.70
1276	NYSE	CATX	Mon, Jul 21, 2003	2.60	3.00	2.60	2.90
1275	NYSE	CATX	Fri, Jul 18, 2003	2.60	2.60	2.60	2.60
1274	NYSE	CATX	Thu, Jul 17, 2003	2.90	2.90	2.60	2.60
1273	NYSE	CATX	Wed, Jul 16, 2003	3.00	3.00	3.00	3.00
1272	NYSE	CATX	Tue, Jul 15, 2003	3.00	3.00	2.81	2.81
1271	NYSE	CATX	Mon, Jul 14, 2003	2.90	3.00	2.90	2.90
1270	NYSE	CATX	Fri, Jul 11, 2003	2.80	2.85	2.80	2.85
1269	NYSE	CATX	Thu, Jul 10, 2003	2.93	2.95	2.80	2.80
1268	NYSE	CATX	Wed, Jul 9, 2003	2.72	2.72	2.70	2.70
1267	NYSE	CATX	Tue, Jul 8, 2003	2.72	2.72	2.72	2.72
1266	NYSE	CATX	Mon, Jul 7, 2003	2.74	2.90	2.60	2.90
1265	NYSE	CATX	Thu, Jul 3, 2003	2.60	2.70	2.60	2.70
1264	NYSE	CATX	Wed, Jul 2, 2003	2.60	2.94	2.50	2.71
1263	NYSE	CATX	Tue, Jul 1, 2003	2.39	2.60	2.39	2.60
1262	NYSE	CATX	Mon, Jun 30, 2003	2.39	2.39	2.39	2.39
1261	NYSE	CATX	Fri, Jun 27, 2003	2.26	2.36	2.25	2.36
1260	NYSE	CATX	Wed, Jun 25, 2003	2.26	2.26	2.26	2.26
1259	NYSE	CATX	Tue, Jun 24, 2003	2.30	2.30	2.30	2.30
1258	NYSE	CATX	Fri, Jun 20, 2003	2.40	2.40	2.36	2.36
1257	NYSE	CATX	Thu, Jun 19, 2003	2.29	2.39	2.29	2.30
1256	NYSE	CATX	Wed, Jun 18, 2003	2.25	2.29	2.20	2.29
1255	NYSE	CATX	Tue, Jun 17, 2003	2.27	2.27	2.24	2.25
1254	NYSE	CATX	Mon, Jun 16, 2003	2.00	2.05	2.00	2.00
1253	NYSE	CATX	Fri, Jun 13, 2003	2.15	2.15	2.00	2.00
1252	NYSE	CATX	Wed, Jun 11, 2003	2.05	2.05	2.00	2.00
1251	NYSE	CATX	Mon, Jun 9, 2003	2.10	2.10	2.10	2.10
1250	NYSE	CATX	Thu, Jun 5, 2003	2.19	2.30	2.19	2.30
1249	NYSE	CATX	Wed, Jun 4, 2003	2.05	2.05	2.05	2.05
1248	NYSE	CATX	Mon, Jun 2, 2003	2.18	2.18	2.00	2.00
1247	NYSE	CATX	Fri, May 30, 2003	1.95	2.00	1.95	1.95
1246	NYSE	CATX	Thu, May 29, 2003	2.00	2.02	2.00	2.02
1245	NYSE	CATX	Wed, May 28, 2003	1.90	1.90	1.90	1.90
1244	NYSE	CATX	Tue, May 27, 2003	2.10	2.10	1.85	2.00
1243	NYSE	CATX	Thu, May 22, 2003	2.20	2.20	2.07	2.07
1242	NYSE	CATX	Wed, May 21, 2003	2.25	2.25	2.00	2.20
1241	NYSE	CATX	Tue, May 20, 2003	2.30	2.30	2.15	2.15
1240	NYSE	CATX	Fri, May 16, 2003	2.48	2.48	2.25	2.25
1239	NYSE	CATX	Thu, May 15, 2003	2.45	2.45	2.32	2.35
1238	NYSE	CATX	Tue, May 13, 2003	2.30	2.30	2.25	2.30
1237	NYSE	CATX	Mon, May 12, 2003	2.20	2.47	2.20	2.40
1236	NYSE	CATX	Fri, May 9, 2003	2.30	2.30	2.25	2.25
1235	NYSE	CATX	Thu, May 8, 2003	2.30	2.30	2.30	2.30
1234	NYSE	CATX	Wed, May 7, 2003	2.20	2.25	2.20	2.25
1233	NYSE	CATX	Tue, May 6, 2003	2.30	2.30	2.25	2.25
1232	NYSE	CATX	Mon, May 5, 2003	2.25	2.25	2.25	2.25
1231	NYSE	CATX	Fri, May 2, 2003	2.30	2.30	2.30	2.30
1230	NYSE	CATX	Tue, Apr 29, 2003	2.35	2.40	2.35	2.40
1229	NYSE	CATX	Mon, Apr 28, 2003	2.30	2.35	2.30	2.35
1228	NYSE	CATX	Fri, Apr 25, 2003	2.25	2.29	2.25	2.29
1227	NYSE	CATX	Wed, Apr 23, 2003	2.25	2.25	2.25	2.25
1226	NYSE	CATX	Tue, Apr 22, 2003	2.05	2.50	2.05	2.30
1225	NYSE	CATX	Thu, Apr 17, 2003	2.05	2.05	2.05	2.05
1224	NYSE	CATX	Tue, Apr 15, 2003	2.02	2.02	2.02	2.02
1223	NYSE	CATX	Mon, Apr 14, 2003	1.75	1.75	1.75	1.75
1222	NYSE	CATX	Thu, Apr 10, 2003	1.82	1.82	1.82	1.82
1221	NYSE	CATX	Wed, Apr 9, 2003	1.97	1.97	1.97	1.97
1220	NYSE	CATX	Fri, Apr 4, 2003	1.81	1.81	1.81	1.81
1219	NYSE	CATX	Thu, Apr 3, 2003	1.95	1.95	1.95	1.95
1218	NYSE	CATX	Wed, Mar 26, 2003	1.95	1.95	1.95	1.95
1217	NYSE	CATX	Fri, Mar 21, 2003	1.85	1.99	1.75	1.91
1216	NYSE	CATX	Wed, Mar 19, 2003	1.80	2.00	1.80	2.00
1215	NYSE	CATX	Mon, Mar 17, 2003	1.75	1.88	1.75	1.86
1214	NYSE	CATX	Fri, Mar 14, 2003	1.71	2.00	1.66	2.00
1213	NYSE	CATX	Thu, Mar 13, 2003	1.80	1.90	1.80	1.86
1212	NYSE	CATX	Wed, Mar 12, 2003	1.71	2.00	1.71	2.00
1211	NYSE	CATX	Tue, Mar 11, 2003	1.70	1.81	1.70	1.81
1210	NYSE	CATX	Fri, Mar 7, 2003	1.76	1.76	1.76	1.76
1209	NYSE	CATX	Thu, Mar 6, 2003	1.75	1.90	1.75	1.90
1208	NYSE	CATX	Wed, Mar 5, 2003	1.61	1.81	1.61	1.78
1207	NYSE	CATX	Tue, Mar 4, 2003	1.60	1.93	1.43	1.93
1206	NYSE	CATX	Mon, Mar 3, 2003	1.75	1.85	1.75	1.85
1205	NYSE	CATX	Fri, Feb 28, 2003	1.70	1.86	1.70	1.75
1204	NYSE	CATX	Thu, Feb 27, 2003	1.79	1.91	1.66	1.91
1203	NYSE	CATX	Wed, Feb 26, 2003	1.62	1.94	1.62	1.81
1202	NYSE	CATX	Tue, Feb 25, 2003	1.79	1.79	1.37	1.79
1201	NYSE	CATX	Mon, Feb 24, 2003	1.86	2.05	1.85	1.95
1200	NYSE	CATX	Thu, Feb 20, 2003	1.97	1.97	1.97	1.97
1199	NYSE	CATX	Wed, Feb 19, 2003	2.09	2.10	2.06	2.06
1198	NYSE	CATX	Tue, Feb 18, 2003	1.75	2.05	1.69	2.05
1197	NYSE	CATX	Fri, Feb 14, 2003	1.89	1.89	1.88	1.88
1196	NYSE	CATX	Wed, Feb 12, 2003	2.00	2.14	2.00	2.05
1195	NYSE	CATX	Tue, Feb 11, 2003	2.02	2.02	1.99	2.00
1194	NYSE	CATX	Mon, Feb 10, 2003	1.90	2.00	1.90	2.00
1193	NYSE	CATX	Fri, Feb 7, 2003	1.92	1.92	1.92	1.92
1192	NYSE	CATX	Thu, Feb 6, 2003	1.92	1.92	1.92	1.92
1191	NYSE	CATX	Wed, Feb 5, 2003	2.00	2.00	1.91	1.91
1190	NYSE	CATX	Tue, Feb 4, 2003	2.02	2.03	2.00	2.00
1189	NYSE	CATX	Mon, Feb 3, 2003	1.89	1.89	1.89	1.89
1188	NYSE	CATX	Thu, Jan 30, 2003	1.75	1.85	1.75	1.85
1187	NYSE	CATX	Wed, Jan 29, 2003	1.86	1.99	1.86	1.99
1186	NYSE	CATX	Tue, Jan 28, 2003	1.98	1.98	1.86	1.86
1185	NYSE	CATX	Fri, Jan 24, 2003	1.98	1.98	1.98	1.98
1184	NYSE	CATX	Thu, Jan 23, 2003	1.74	1.99	1.74	1.99
1183	NYSE	CATX	Wed, Jan 22, 2003	1.71	1.71	1.35	1.64
1182	NYSE	CATX	Tue, Jan 21, 2003	1.86	1.86	1.86	1.86
1181	NYSE	CATX	Thu, Jan 16, 2003	1.94	1.99	1.94	1.99
1180	NYSE	CATX	Tue, Jan 14, 2003	1.90	1.95	1.70	1.94
1179	NYSE	CATX	Mon, Jan 13, 2003	1.51	1.83	1.51	1.83
1178	NYSE	CATX	Thu, Jan 9, 2003	1.67	1.67	1.67	1.67
1177	NYSE	CATX	Mon, Jan 6, 2003	2.14	2.15	1.87	1.88
1176	NYSE	CATX	Fri, Jan 3, 2003	2.00	2.00	1.31	1.83
1175	NYSE	CATX	Thu, Jan 2, 2003	2.08	2.21	1.25	2.00
1174	NYSE	CATX	Tue, Dec 31, 2002	1.85	2.00	1.11	2.00
1173	NYSE	CATX	Mon, Dec 30, 2002	1.75	1.91	1.75	1.91
1172	NYSE	CATX	Fri, Dec 27, 2002	1.88	1.92	1.72	1.92
1171	NYSE	CATX	Mon, Dec 23, 2002	1.20	1.73	1.20	1.73
1170	NYSE	CATX	Fri, Dec 20, 2002	1.41	1.41	1.05	1.05
1169	NYSE	CATX	Thu, Dec 19, 2002	1.54	1.54	1.54	1.54
1168	NYSE	CATX	Wed, Dec 18, 2002	1.41	1.41	1.41	1.41
1167	NYSE	CATX	Tue, Dec 17, 2002	1.42	1.51	1.42	1.51
1166	NYSE	CATX	Thu, Dec 12, 2002	1.50	1.50	1.50	1.50
1165	NYSE	CATX	Wed, Dec 11, 2002	1.34	1.51	1.34	1.46
1164	NYSE	CATX	Tue, Dec 10, 2002	1.22	1.22	1.22	1.22
1163	NYSE	CATX	Mon, Dec 9, 2002	1.37	1.37	1.22	1.27
1162	NYSE	CATX	Wed, Dec 4, 2002	1.33	1.33	1.33	1.33
1161	NYSE	CATX	Tue, Dec 3, 2002	1.35	1.39	1.35	1.38
1160	NYSE	CATX	Tue, Nov 26, 2002	1.59	1.59	1.59	1.59
1159	NYSE	CATX	Fri, Nov 22, 2002	1.35	1.60	1.34	1.60
1158	NYSE	CATX	Wed, Nov 20, 2002	1.69	1.69	1.69	1.69
1157	NYSE	CATX	Fri, Nov 15, 2002	1.52	1.52	1.52	1.52
1156	NYSE	CATX	Thu, Nov 14, 2002	1.51	1.61	1.51	1.60
1155	NYSE	CATX	Wed, Nov 13, 2002	1.49	1.94	1.49	1.65
1154	NYSE	CATX	Tue, Nov 12, 2002	1.54	1.54	1.50	1.50
1153	NYSE	CATX	Fri, Nov 8, 2002	1.60	1.60	1.60	1.60
1152	NYSE	CATX	Thu, Nov 7, 2002	1.64	1.65	1.64	1.65
1151	NYSE	CATX	Wed, Nov 6, 2002	1.51	1.51	1.51	1.51
1150	NYSE	CATX	Tue, Nov 5, 2002	1.41	1.70	1.40	1.70
1149	NYSE	CATX	Mon, Nov 4, 2002	1.40	1.40	1.40	1.40
1148	NYSE	CATX	Fri, Nov 1, 2002	1.31	1.31	1.26	1.26
1147	NYSE	CATX	Tue, Oct 29, 2002	1.27	1.27	1.27	1.27
1146	NYSE	CATX	Wed, Oct 23, 2002	1.30	1.30	1.30	1.30
1145	NYSE	CATX	Mon, Oct 21, 2002	1.30	1.49	1.30	1.49
1144	NYSE	CATX	Wed, Oct 9, 2002	1.46	1.46	1.20	1.25
1143	NYSE	CATX	Tue, Oct 8, 2002	1.70	1.70	1.50	1.50
1142	NYSE	CATX	Mon, Oct 7, 2002	1.76	1.76	1.75	1.75
1141	NYSE	CATX	Mon, Sep 30, 2002	1.36	1.36	1.35	1.35
1140	NYSE	CATX	Tue, Sep 24, 2002	1.33	1.33	1.33	1.33
1139	NYSE	CATX	Fri, Sep 20, 2002	1.60	1.60	1.60	1.60
1138	NYSE	CATX	Thu, Sep 19, 2002	1.96	1.99	1.96	1.99
1137	NYSE	CATX	Wed, Sep 18, 2002	1.75	1.75	1.10	1.45
1136	NYSE	CATX	Tue, Sep 17, 2002	1.76	1.76	1.75	1.75
1135	NYSE	CATX	Mon, Sep 16, 2002	1.91	1.91	1.91	1.91
1134	NYSE	CATX	Fri, Sep 13, 2002	1.98	1.98	1.96	1.96
1133	NYSE	CATX	Thu, Sep 12, 2002	1.95	1.98	1.95	1.98
1132	NYSE	CATX	Wed, Sep 11, 2002	1.95	1.97	1.95	1.95
1131	NYSE	CATX	Tue, Sep 10, 2002	1.65	1.66	1.65	1.65
1130	NYSE	CATX	Mon, Sep 9, 2002	1.69	1.70	1.69	1.70
1129	NYSE	CATX	Thu, Sep 5, 2002	1.45	1.70	1.45	1.70
1128	NYSE	CATX	Thu, Aug 29, 2002	1.85	1.85	1.41	1.45
1127	NYSE	CATX	Tue, Aug 27, 2002	1.66	1.97	1.66	1.95
1126	NYSE	CATX	Fri, Aug 23, 2002	1.65	1.65	1.65	1.65
1125	NYSE	CATX	Thu, Aug 22, 2002	1.65	1.65	1.65	1.65
1124	NYSE	CATX	Wed, Aug 21, 2002	1.75	1.75	1.21	1.69
1123	NYSE	CATX	Tue, Aug 20, 2002	1.80	1.87	1.68	1.68
1122	NYSE	CATX	Mon, Aug 19, 2002	1.82	1.82	1.82	1.82
1121	NYSE	CATX	Fri, Aug 16, 2002	1.78	1.82	1.78	1.82
1120	NYSE	CATX	Thu, Aug 15, 2002	1.67	1.67	1.20	1.60
1119	NYSE	CATX	Tue, Aug 13, 2002	1.53	1.53	1.50	1.50
1118	NYSE	CATX	Mon, Aug 12, 2002	1.50	1.50	1.50	1.50
1117	NYSE	CATX	Thu, Aug 8, 2002	1.50	1.82	1.45	1.45
1116	NYSE	CATX	Wed, Aug 7, 2002	1.70	1.70	1.70	1.70
1115	NYSE	CATX	Tue, Aug 6, 2002	1.80	1.80	1.80	1.80
1114	NYSE	CATX	Wed, Jul 31, 2002	1.85	1.85	1.85	1.85
1113	NYSE	CATX	Tue, Jul 30, 2002	1.75	1.75	1.75	1.75
1112	NYSE	CATX	Mon, Jul 29, 2002	1.75	1.75	1.75	1.75
1111	NYSE	CATX	Fri, Jul 26, 2002	1.75	1.75	1.75	1.75
1110	NYSE	CATX	Thu, Jul 25, 2002	1.40	1.40	1.38	1.38
1109	NYSE	CATX	Mon, Jul 22, 2002	1.78	1.78	1.35	1.35
1108	NYSE	CATX	Thu, Jul 18, 2002	1.78	1.78	1.78	1.78
1107	NYSE	CATX	Wed, Jul 17, 2002	1.90	1.90	1.90	1.90
1106	NYSE	CATX	Tue, Jul 16, 2002	1.69	1.90	1.41	1.90
1105	NYSE	CATX	Mon, Jul 15, 2002	1.89	2.00	1.71	2.00
1104	NYSE	CATX	Fri, Jul 12, 2002	2.01	2.01	2.00	2.00
1103	NYSE	CATX	Thu, Jul 11, 2002	2.01	2.02	2.01	2.01
1102	NYSE	CATX	Tue, Jul 9, 2002	2.00	2.20	2.00	2.20
1101	NYSE	CATX	Mon, Jul 8, 2002	2.22	2.22	2.22	2.22
1100	NYSE	CATX	Fri, Jul 5, 2002	2.01	2.27	2.01	2.13
1099	NYSE	CATX	Wed, Jul 3, 2002	2.10	2.30	2.10	2.29
1098	NYSE	CATX	Tue, Jul 2, 2002	2.10	2.10	2.10	2.10
1097	NYSE	CATX	Mon, Jul 1, 2002	2.08	2.25	2.00	2.25
1096	NYSE	CATX	Fri, Jun 28, 2002	1.70	2.14	1.70	2.14
1095	NYSE	CATX	Thu, Jun 27, 2002	1.70	1.70	1.70	1.70
1094	NYSE	CATX	Wed, Jun 26, 2002	1.80	1.80	1.80	1.80
1093	NYSE	CATX	Mon, Jun 24, 2002	1.99	1.99	1.58	1.80
1092	NYSE	CATX	Fri, Jun 21, 2002	2.05	2.08	2.05	2.08
1091	NYSE	CATX	Wed, Jun 19, 2002	1.74	2.01	1.74	1.99
1090	NYSE	CATX	Tue, Jun 18, 2002	1.60	1.74	1.60	1.74
1089	NYSE	CATX	Mon, Jun 17, 2002	1.58	1.58	1.58	1.58
1088	NYSE	CATX	Thu, Jun 13, 2002	1.58	1.58	1.58	1.58
1087	NYSE	CATX	Wed, Jun 12, 2002	1.58	1.58	1.58	1.58
1086	NYSE	CATX	Tue, Jun 11, 2002	1.58	1.74	1.58	1.65
1085	NYSE	CATX	Mon, Jun 10, 2002	1.65	1.65	1.65	1.65
1084	NYSE	CATX	Fri, Jun 7, 2002	1.49	1.69	1.49	1.55
1083	NYSE	CATX	Thu, Jun 6, 2002	1.45	1.45	1.42	1.42
1082	NYSE	CATX	Tue, Jun 4, 2002	1.35	1.35	1.35	1.35
1081	NYSE	CATX	Mon, Jun 3, 2002	1.35	1.49	1.31	1.40
1080	NYSE	CATX	Thu, May 30, 2002	1.47	1.48	1.45	1.45
1079	NYSE	CATX	Wed, May 29, 2002	1.47	1.47	1.47	1.47
1078	NYSE	CATX	Tue, May 28, 2002	1.40	1.40	1.35	1.40
1077	NYSE	CATX	Fri, May 24, 2002	1.47	1.47	1.46	1.46
1076	NYSE	CATX	Thu, May 23, 2002	1.47	1.47	1.47	1.47
1075	NYSE	CATX	Wed, May 22, 2002	1.50	1.50	1.40	1.40
1074	NYSE	CATX	Tue, May 21, 2002	1.76	1.84	1.57	1.58
1073	NYSE	CATX	Mon, May 20, 2002	1.94	2.10	1.85	1.86
1072	NYSE	CATX	Fri, May 17, 2002	2.06	2.18	1.57	1.84
1071	NYSE	CATX	Thu, May 16, 2002	1.36	2.50	1.35	1.90
1070	NYSE	CATX	Wed, May 15, 2002	0.89	1.05	0.88	1.04
1069	NYSE	CATX	Tue, May 14, 2002	0.69	0.88	0.69	0.87
1068	NYSE	CATX	Mon, May 13, 2002	0.71	0.71	0.66	0.66
1067	NYSE	CATX	Fri, May 10, 2002	0.69	0.69	0.69	0.69
1066	NYSE	CATX	Thu, May 9, 2002	0.69	0.69	0.69	0.69
1065	NYSE	CATX	Wed, May 8, 2002	0.80	0.80	0.70	0.70
1064	NYSE	CATX	Mon, May 6, 2002	0.81	0.82	0.81	0.82
1063	NYSE	CATX	Fri, May 3, 2002	0.82	0.82	0.82	0.82
1062	NYSE	CATX	Thu, May 2, 2002	0.80	0.80	0.80	0.80
1061	NYSE	CATX	Mon, Apr 29, 2002	0.82	0.82	0.82	0.82
1060	NYSE	CATX	Wed, Apr 24, 2002	0.80	0.80	0.80	0.80
1059	NYSE	CATX	Tue, Apr 23, 2002	0.86	0.86	0.86	0.86
1058	NYSE	CATX	Mon, Apr 22, 2002	0.86	0.86	0.86	0.86
1057	NYSE	CATX	Fri, Apr 19, 2002	0.90	0.90	0.90	0.90
1056	NYSE	CATX	Thu, Apr 18, 2002	0.80	0.80	0.80	0.80
1055	NYSE	CATX	Wed, Apr 17, 2002	0.68	0.68	0.68	0.68
1054	NYSE	CATX	Mon, Apr 15, 2002	0.89	0.89	0.61	0.68
1053	NYSE	CATX	Wed, Apr 10, 2002	0.89	0.89	0.88	0.88
1052	NYSE	CATX	Tue, Apr 9, 2002	0.89	0.89	0.89	0.89
1051	NYSE	CATX	Fri, Apr 5, 2002	0.92	0.92	0.90	0.91
1050	NYSE	CATX	Thu, Apr 4, 2002	0.89	0.89	0.89	0.89
1049	NYSE	CATX	Mon, Mar 25, 2002	0.89	0.89	0.88	0.88
1048	NYSE	CATX	Fri, Mar 22, 2002	0.88	0.88	0.88	0.88
1047	NYSE	CATX	Wed, Mar 20, 2002	0.80	0.97	0.80	0.90
1046	NYSE	CATX	Tue, Mar 19, 2002	0.67	0.67	0.67	0.67
1045	NYSE	CATX	Fri, Mar 15, 2002	0.70	0.70	0.70	0.70
1044	NYSE	CATX	Thu, Mar 14, 2002	0.70	0.70	0.70	0.70
1043	NYSE	CATX	Fri, Mar 8, 2002	0.82	0.82	0.67	0.80
1042	NYSE	CATX	Tue, Mar 5, 2002	0.85	0.85	0.85	0.85
1041	NYSE	CATX	Thu, Feb 28, 2002	0.90	0.90	0.85	0.85
1040	NYSE	CATX	Mon, Feb 25, 2002	0.95	0.97	0.95	0.97
1039	NYSE	CATX	Fri, Feb 22, 2002	0.86	0.86	0.86	0.86
1038	NYSE	CATX	Wed, Feb 13, 2002	0.85	0.85	0.85	0.85
1037	NYSE	CATX	Thu, Feb 7, 2002	0.90	0.90	0.90	0.90
1036	NYSE	CATX	Wed, Feb 6, 2002	0.89	0.89	0.85	0.85
1035	NYSE	CATX	Mon, Feb 4, 2002	0.96	0.96	0.90	0.90
1034	NYSE	CATX	Fri, Feb 1, 2002	0.96	0.96	0.96	0.96
1033	NYSE	CATX	Thu, Jan 31, 2002	0.89	0.89	0.89	0.89
1032	NYSE	CATX	Wed, Jan 30, 2002	0.90	0.90	0.90	0.90
1031	NYSE	CATX	Mon, Jan 28, 2002	0.87	0.87	0.75	0.75
1030	NYSE	CATX	Thu, Jan 17, 2002	0.87	0.87	0.87	0.87
1029	NYSE	CATX	Mon, Jan 14, 2002	0.88	0.88	0.88	0.88
1028	NYSE	CATX	Wed, Jan 9, 2002	0.85	0.85	0.85	0.85
1027	NYSE	CATX	Mon, Dec 31, 2001	0.83	0.84	0.83	0.84
1026	NYSE	CATX	Fri, Dec 28, 2001	0.82	0.83	0.82	0.83
1025	NYSE	CATX	Thu, Dec 27, 2001	0.82	0.82	0.82	0.82
1024	NYSE	CATX	Wed, Dec 26, 2001	0.82	0.82	0.82	0.82
1023	NYSE	CATX	Mon, Dec 24, 2001	0.82	0.82	0.82	0.82
1022	NYSE	CATX	Fri, Dec 21, 2001	0.90	0.90	0.90	0.90
1021	NYSE	CATX	Thu, Dec 20, 2001	0.90	0.91	0.87	0.87
1020	NYSE	CATX	Wed, Dec 19, 2001	0.90	0.90	0.90	0.90
1019	NYSE	CATX	Tue, Dec 18, 2001	0.86	0.90	0.85	0.90
1018	NYSE	CATX	Mon, Dec 17, 2001	0.85	0.85	0.85	0.85
1017	NYSE	CATX	Fri, Dec 14, 2001	0.90	0.90	0.80	0.80
1016	NYSE	CATX	Thu, Dec 13, 2001	0.90	0.90	0.90	0.90
1015	NYSE	CATX	Wed, Dec 12, 2001	0.90	0.90	0.90	0.90
1014	NYSE	CATX	Tue, Dec 11, 2001	0.85	0.90	0.85	0.90
1013	NYSE	CATX	Fri, Dec 7, 2001	0.90	1.04	0.90	1.04
1012	NYSE	CATX	Thu, Dec 6, 2001	0.90	0.90	0.85	0.85
1011	NYSE	CATX	Wed, Dec 5, 2001	0.95	1.03	0.90	0.91
1010	NYSE	CATX	Tue, Dec 4, 2001	0.73	0.73	0.73	0.73
1009	NYSE	CATX	Fri, Nov 30, 2001	0.87	0.95	0.75	0.95
1008	NYSE	CATX	Thu, Nov 29, 2001	0.92	0.92	0.86	0.86
1007	NYSE	CATX	Wed, Nov 28, 2001	0.85	1.00	0.85	0.95
1006	NYSE	CATX	Mon, Nov 19, 2001	0.81	0.81	0.81	0.81
1005	NYSE	CATX	Fri, Nov 16, 2001	0.90	0.91	0.80	0.80
1004	NYSE	CATX	Thu, Nov 15, 2001	0.85	0.85	0.85	0.85
1003	NYSE	CATX	Wed, Nov 14, 2001	0.89	0.89	0.81	0.81
1002	NYSE	CATX	Tue, Nov 13, 2001	0.66	0.81	0.66	0.81
1001	NYSE	CATX	Mon, Nov 12, 2001	0.66	0.79	0.66	0.79
1000	NYSE	CATX	Fri, Nov 9, 2001	0.62	0.62	0.62	0.62
999	NYSE	CATX	Thu, Nov 8, 2001	0.55	0.65	0.51	0.65
998	NYSE	CATX	Wed, Nov 7, 2001	0.56	0.56	0.55	0.55
997	NYSE	CATX	Tue, Nov 6, 2001	0.60	0.60	0.45	0.60
996	NYSE	CATX	Thu, Nov 1, 2001	0.64	0.64	0.60	0.60
995	NYSE	CATX	Wed, Oct 31, 2001	0.64	0.64	0.64	0.64
994	NYSE	CATX	Mon, Oct 29, 2001	0.63	0.63	0.63	0.63
993	NYSE	CATX	Fri, Oct 26, 2001	0.67	0.67	0.61	0.61
992	NYSE	CATX	Wed, Oct 24, 2001	0.67	0.67	0.60	0.63
991	NYSE	CATX	Tue, Oct 23, 2001	0.79	0.79	0.79	0.79
990	NYSE	CATX	Mon, Oct 22, 2001	0.76	0.76	0.76	0.76
989	NYSE	CATX	Fri, Oct 19, 2001	0.75	0.77	0.75	0.76
988	NYSE	CATX	Thu, Oct 18, 2001	0.70	0.70	0.70	0.70
987	NYSE	CATX	Wed, Oct 17, 2001	0.65	0.65	0.65	0.65
986	NYSE	CATX	Tue, Oct 16, 2001	0.64	0.81	0.64	0.81
985	NYSE	CATX	Mon, Oct 15, 2001	0.62	0.75	0.62	0.75
984	NYSE	CATX	Fri, Oct 12, 2001	0.83	0.83	0.68	0.83
983	NYSE	CATX	Thu, Oct 11, 2001	0.79	0.79	0.62	0.62
982	NYSE	CATX	Wed, Oct 10, 2001	0.62	0.67	0.61	0.67
981	NYSE	CATX	Tue, Oct 9, 2001	0.63	0.67	0.61	0.67
980	NYSE	CATX	Fri, Oct 5, 2001	0.80	0.80	0.80	0.80
979	NYSE	CATX	Wed, Oct 3, 2001	0.65	0.75	0.65	0.75
978	NYSE	CATX	Tue, Oct 2, 2001	0.63	0.77	0.62	0.77
977	NYSE	CATX	Mon, Oct 1, 2001	0.85	0.85	0.66	0.82
976	NYSE	CATX	Fri, Sep 28, 2001	0.90	0.90	0.90	0.90
975	NYSE	CATX	Thu, Sep 27, 2001	0.90	0.90	0.90	0.90
974	NYSE	CATX	Fri, Sep 21, 2001	1.00	1.00	0.90	1.00
973	NYSE	CATX	Thu, Sep 20, 2001	1.00	1.00	1.00	1.00
972	NYSE	CATX	Tue, Sep 18, 2001	1.00	1.00	1.00	1.00
971	NYSE	CATX	Mon, Sep 17, 2001	1.00	1.00	1.00	1.00
970	NYSE	CATX	Mon, Sep 10, 2001	1.00	1.00	1.00	1.00
969	NYSE	CATX	Fri, Sep 7, 2001	1.00	1.00	1.00	1.00
968	NYSE	CATX	Wed, Sep 5, 2001	1.00	1.00	1.00	1.00
967	NYSE	CATX	Tue, Sep 4, 2001	1.00	1.00	1.00	1.00
966	NYSE	CATX	Thu, Aug 30, 2001	1.00	1.00	1.00	1.00
965	NYSE	CATX	Wed, Aug 29, 2001	1.00	1.00	1.00	1.00
964	NYSE	CATX	Tue, Aug 28, 2001	1.00	1.00	1.00	1.00
963	NYSE	CATX	Thu, Aug 23, 2001	1.00	1.00	1.00	1.00
962	NYSE	CATX	Tue, Aug 21, 2001	1.01	1.01	1.00	1.00
961	NYSE	CATX	Mon, Aug 20, 2001	1.00	1.00	1.00	1.00
960	NYSE	CATX	Thu, Aug 16, 2001	1.00	1.00	1.00	1.00
959	NYSE	CATX	Wed, Aug 15, 2001	1.02	1.02	1.00	1.00
958	NYSE	CATX	Fri, Aug 10, 2001	1.02	1.02	1.02	1.02
957	NYSE	CATX	Tue, Aug 7, 2001	1.00	1.00	1.00	1.00
956	NYSE	CATX	Mon, Aug 6, 2001	1.00	1.00	1.00	1.00
955	NYSE	CATX	Fri, Aug 3, 2001	1.00	1.00	1.00	1.00
954	NYSE	CATX	Wed, Aug 1, 2001	1.00	1.00	1.00	1.00
953	NYSE	CATX	Tue, Jul 31, 2001	1.02	1.02	1.00	1.00
952	NYSE	CATX	Mon, Jul 30, 2001	1.00	1.00	1.00	1.00
951	NYSE	CATX	Fri, Jul 27, 2001	1.03	1.03	1.02	1.02
950	NYSE	CATX	Thu, Jul 26, 2001	1.01	1.01	1.00	1.00
949	NYSE	CATX	Mon, Jul 23, 2001	1.01	1.01	1.01	1.01
948	NYSE	CATX	Thu, Jul 19, 2001	1.03	1.03	1.03	1.03
947	NYSE	CATX	Wed, Jul 18, 2001	1.05	1.05	1.00	1.00
946	NYSE	CATX	Tue, Jul 17, 2001	1.00	1.00	1.00	1.00
945	NYSE	CATX	Mon, Jul 16, 2001	1.00	1.05	1.00	1.05
944	NYSE	CATX	Fri, Jul 13, 2001	1.00	1.00	1.00	1.00
943	NYSE	CATX	Thu, Jul 12, 2001	1.01	1.01	1.01	1.01
942	NYSE	CATX	Wed, Jul 11, 2001	1.08	1.08	1.00	1.05
941	NYSE	CATX	Tue, Jul 10, 2001	1.08	1.10	1.08	1.10
940	NYSE	CATX	Mon, Jul 9, 2001	1.02	1.02	1.02	1.02
939	NYSE	CATX	Tue, Jul 3, 2001	1.06	1.06	1.02	1.02
938	NYSE	CATX	Fri, Jun 29, 2001	1.01	1.01	1.01	1.01
937	NYSE	CATX	Thu, Jun 28, 2001	1.01	1.01	1.01	1.01
936	NYSE	CATX	Tue, Jun 26, 2001	1.13	1.13	1.10	1.13
935	NYSE	CATX	Mon, Jun 18, 2001	1.10	1.10	1.10	1.10
934	NYSE	CATX	Thu, Jun 14, 2001	1.22	1.25	1.21	1.21
933	NYSE	CATX	Wed, Jun 13, 2001	1.05	1.24	1.05	1.16
932	NYSE	CATX	Tue, Jun 12, 2001	1.02	1.02	1.02	1.02
931	NYSE	CATX	Mon, Jun 11, 2001	1.00	1.00	1.00	1.00
930	NYSE	CATX	Fri, Jun 8, 2001	1.00	1.00	1.00	1.00
929	NYSE	CATX	Thu, Jun 7, 2001	1.00	1.00	1.00	1.00
928	NYSE	CATX	Mon, Jun 4, 2001	1.01	1.01	1.01	1.01
927	NYSE	CATX	Fri, Jun 1, 2001	1.00	1.01	1.00	1.01
926	NYSE	CATX	Thu, May 31, 2001	1.00	1.00	1.00	1.00
925	NYSE	CATX	Tue, May 29, 2001	1.00	1.00	1.00	1.00
924	NYSE	CATX	Fri, May 25, 2001	1.00	1.00	1.00	1.00
923	NYSE	CATX	Wed, May 23, 2001	1.00	1.00	1.00	1.00
922	NYSE	CATX	Thu, May 17, 2001	1.00	1.00	1.00	1.00
921	NYSE	CATX	Tue, May 15, 2001	1.00	1.01	1.00	1.01
920	NYSE	CATX	Mon, May 14, 2001	1.02	1.03	0.98	1.00
919	NYSE	CATX	Fri, May 11, 2001	1.05	1.05	1.05	1.05
918	NYSE	CATX	Thu, May 10, 2001	1.00	1.00	1.00	1.00
917	NYSE	CATX	Wed, May 9, 2001	1.00	1.00	1.00	1.00
916	NYSE	CATX	Tue, May 8, 2001	1.02	1.02	1.00	1.00
915	NYSE	CATX	Mon, May 7, 2001	1.02	1.02	1.02	1.02
914	NYSE	CATX	Thu, May 3, 2001	1.05	1.05	1.02	1.02
913	NYSE	CATX	Tue, May 1, 2001	1.07	1.07	1.07	1.07
912	NYSE	CATX	Mon, Apr 30, 2001	1.00	1.07	1.00	1.05
911	NYSE	CATX	Fri, Apr 27, 2001	1.00	1.00	1.00	1.00
910	NYSE	CATX	Thu, Apr 26, 2001	1.00	1.00	1.00	1.00
909	NYSE	CATX	Wed, Apr 25, 2001	1.03	1.03	1.03	1.03
908	NYSE	CATX	Tue, Apr 24, 2001	1.02	1.02	1.02	1.02
907	NYSE	CATX	Mon, Apr 23, 2001	1.00	1.00	1.00	1.00
906	NYSE	CATX	Fri, Apr 20, 2001	1.01	1.04	1.01	1.04
905	NYSE	CATX	Thu, Apr 19, 2001	1.01	1.01	1.01	1.01
904	NYSE	CATX	Wed, Apr 18, 2001	1.02	1.02	1.02	1.02
903	NYSE	CATX	Tue, Apr 17, 2001	1.02	1.04	1.00	1.04
902	NYSE	CATX	Thu, Apr 12, 2001	1.01	1.01	1.01	1.01
901	NYSE	CATX	Wed, Apr 11, 2001	1.01	1.02	1.01	1.01
900	NYSE	CATX	Fri, Apr 6, 2001	1.03	1.06	1.03	1.03
899	NYSE	CATX	Thu, Apr 5, 2001	1.03	1.03	1.03	1.03
898	NYSE	CATX	Wed, Apr 4, 2001	1.03	1.03	1.03	1.03
897	NYSE	CATX	Tue, Apr 3, 2001	1.05	1.05	1.03	1.03
896	NYSE	CATX	Mon, Apr 2, 2001	1.03	1.06	1.00	1.03
895	NYSE	CATX	Fri, Mar 30, 2001	1.00	1.06	1.00	1.06
894	NYSE	CATX	Thu, Mar 29, 2001	1.03	1.06	1.03	1.06
893	NYSE	CATX	Wed, Mar 28, 2001	1.03	1.06	1.03	1.06
892	NYSE	CATX	Tue, Mar 27, 2001	1.03	1.06	1.03	1.06
891	NYSE	CATX	Mon, Mar 26, 2001	1.03	1.03	1.03	1.03
890	NYSE	CATX	Fri, Mar 23, 2001	1.03	1.06	1.03	1.06
889	NYSE	CATX	Thu, Mar 22, 2001	1.05	1.05	1.03	1.03
888	NYSE	CATX	Wed, Mar 21, 2001	1.03	1.03	1.03	1.03
887	NYSE	CATX	Tue, Mar 20, 2001	1.03	1.09	1.03	1.03
886	NYSE	CATX	Mon, Mar 19, 2001	1.03	1.03	1.03	1.03
885	NYSE	CATX	Thu, Mar 15, 2001	1.03	1.06	1.03	1.06
884	NYSE	CATX	Wed, Mar 14, 2001	1.02	1.03	1.02	1.03
883	NYSE	CATX	Tue, Mar 13, 2001	1.06	1.06	1.03	1.03
882	NYSE	CATX	Thu, Mar 8, 2001	1.19	1.19	1.06	1.06
881	NYSE	CATX	Wed, Mar 7, 2001	1.06	1.06	1.06	1.06
880	NYSE	CATX	Tue, Mar 6, 2001	1.06	1.06	1.06	1.06
879	NYSE	CATX	Mon, Mar 5, 2001	1.03	1.13	1.03	1.06
878	NYSE	CATX	Fri, Mar 2, 2001	1.06	1.06	1.03	1.03
877	NYSE	CATX	Thu, Mar 1, 2001	1.06	1.13	1.06	1.13
876	NYSE	CATX	Wed, Feb 28, 2001	1.06	1.06	1.06	1.06
875	NYSE	CATX	Tue, Feb 27, 2001	1.06	1.09	1.06	1.09
874	NYSE	CATX	Mon, Feb 26, 2001	1.03	1.06	1.03	1.06
873	NYSE	CATX	Fri, Feb 23, 2001	1.13	1.13	1.13	1.13
872	NYSE	CATX	Thu, Feb 22, 2001	1.13	1.13	1.13	1.13
871	NYSE	CATX	Tue, Feb 20, 2001	1.03	1.06	1.03	1.03
870	NYSE	CATX	Wed, Feb 14, 2001	1.06	1.06	1.06	1.06
869	NYSE	CATX	Tue, Feb 13, 2001	1.03	1.13	1.03	1.13
868	NYSE	CATX	Fri, Feb 9, 2001	1.06	1.13	1.06	1.13
867	NYSE	CATX	Thu, Feb 8, 2001	1.03	1.03	1.03	1.03
866	NYSE	CATX	Mon, Feb 5, 2001	1.05	1.05	1.03	1.03
865	NYSE	CATX	Fri, Feb 2, 2001	1.03	1.03	1.03	1.03
864	NYSE	CATX	Thu, Feb 1, 2001	1.03	1.03	1.03	1.03
863	NYSE	CATX	Wed, Jan 31, 2001	1.02	1.09	1.00	1.09
862	NYSE	CATX	Tue, Jan 30, 2001	1.09	1.09	1.09	1.09
861	NYSE	CATX	Mon, Jan 29, 2001	1.06	1.09	1.03	1.06
860	NYSE	CATX	Fri, Jan 26, 2001	1.00	1.00	1.00	1.00
859	NYSE	CATX	Thu, Jan 25, 2001	1.00	1.00	0.97	0.97
858	NYSE	CATX	Wed, Jan 24, 2001	1.00	1.00	1.00	1.00
857	NYSE	CATX	Tue, Jan 23, 2001	0.98	0.98	0.98	0.98
856	NYSE	CATX	Fri, Jan 19, 2001	0.94	1.06	0.94	1.00
855	NYSE	CATX	Thu, Jan 18, 2001	1.06	1.06	1.00	1.00
854	NYSE	CATX	Wed, Jan 17, 2001	1.00	1.19	1.00	1.06
853	NYSE	CATX	Tue, Jan 16, 2001	0.88	1.00	0.88	1.00
852	NYSE	CATX	Thu, Jan 11, 2001	0.94	0.94	0.94	0.94
851	NYSE	CATX	Wed, Jan 10, 2001	0.88	0.94	0.88	0.94
850	NYSE	CATX	Tue, Jan 9, 2001	0.88	0.88	0.88	0.88
849	NYSE	CATX	Mon, Jan 8, 2001	0.88	0.88	0.88	0.88
848	NYSE	CATX	Fri, Jan 5, 2001	1.00	1.00	0.88	0.88
847	NYSE	CATX	Thu, Jan 4, 2001	1.00	1.00	1.00	1.00
846	NYSE	CATX	Wed, Jan 3, 2001	0.98	1.00	0.88	0.88
845	NYSE	CATX	Tue, Jan 2, 2001	0.88	0.88	0.88	0.88
844	NYSE	CATX	Fri, Dec 29, 2000	0.83	1.00	0.81	1.00
843	NYSE	CATX	Thu, Dec 28, 2000	0.88	0.88	0.81	0.81
842	NYSE	CATX	Wed, Dec 27, 2000	0.77	0.97	0.75	0.97
841	NYSE	CATX	Tue, Dec 26, 2000	0.78	0.81	0.75	0.81
840	NYSE	CATX	Fri, Dec 22, 2000	0.77	0.78	0.75	0.78
839	NYSE	CATX	Thu, Dec 21, 2000	0.88	0.88	0.75	0.75
838	NYSE	CATX	Wed, Dec 20, 2000	0.78	0.94	0.75	0.84
837	NYSE	CATX	Tue, Dec 19, 2000	0.75	0.88	0.75	0.88
836	NYSE	CATX	Mon, Dec 18, 2000	0.75	0.75	0.75	0.75
835	NYSE	CATX	Fri, Dec 15, 2000	0.75	0.84	0.75	0.84
834	NYSE	CATX	Thu, Dec 14, 2000	0.81	0.81	0.75	0.81
833	NYSE	CATX	Wed, Dec 13, 2000	0.81	0.81	0.81	0.81
832	NYSE	CATX	Tue, Dec 12, 2000	0.81	0.84	0.81	0.84
831	NYSE	CATX	Mon, Dec 11, 2000	0.80	0.81	0.75	0.81
830	NYSE	CATX	Fri, Dec 8, 2000	0.81	0.81	0.78	0.78
829	NYSE	CATX	Wed, Dec 6, 2000	0.80	0.84	0.75	0.84
828	NYSE	CATX	Tue, Dec 5, 2000	0.88	0.94	0.81	0.94
827	NYSE	CATX	Mon, Dec 4, 2000	0.75	0.88	0.75	0.81
826	NYSE	CATX	Fri, Dec 1, 2000	0.75	0.88	0.75	0.88
825	NYSE	CATX	Thu, Nov 30, 2000	0.75	0.81	0.75	0.81
824	NYSE	CATX	Wed, Nov 29, 2000	0.81	0.81	0.81	0.81
823	NYSE	CATX	Tue, Nov 28, 2000	0.75	0.88	0.75	0.88
822	NYSE	CATX	Mon, Nov 27, 2000	0.75	0.75	0.75	0.75
821	NYSE	CATX	Wed, Nov 22, 2000	0.75	0.75	0.69	0.69
820	NYSE	CATX	Tue, Nov 21, 2000	0.88	0.88	0.88	0.88
819	NYSE	CATX	Mon, Nov 20, 2000	0.75	0.75	0.62	0.75
818	NYSE	CATX	Fri, Nov 17, 2000	0.81	0.81	0.81	0.81
817	NYSE	CATX	Thu, Nov 16, 2000	0.97	0.97	0.81	0.81
816	NYSE	CATX	Wed, Nov 15, 2000	0.97	0.97	0.97	0.97
815	NYSE	CATX	Tue, Nov 14, 2000	0.94	1.06	0.94	1.06
814	NYSE	CATX	Mon, Nov 13, 2000	0.94	1.06	0.88	1.06
813	NYSE	CATX	Fri, Nov 10, 2000	1.00	1.00	0.94	0.94
812	NYSE	CATX	Thu, Nov 9, 2000	1.06	1.06	1.06	1.06
811	NYSE	CATX	Wed, Nov 8, 2000	1.00	1.00	1.00	1.00
810	NYSE	CATX	Tue, Nov 7, 2000	1.09	1.09	1.00	1.09
809	NYSE	CATX	Mon, Nov 6, 2000	1.06	1.13	1.06	1.13
808	NYSE	CATX	Fri, Nov 3, 2000	1.03	1.13	1.03	1.06
807	NYSE	CATX	Thu, Nov 2, 2000	1.09	1.13	1.03	1.03
806	NYSE	CATX	Wed, Nov 1, 2000	1.09	1.13	1.09	1.13
805	NYSE	CATX	Tue, Oct 31, 2000	1.13	1.13	1.13	1.13
804	NYSE	CATX	Mon, Oct 30, 2000	1.05	1.06	1.03	1.06
803	NYSE	CATX	Fri, Oct 27, 2000	1.06	1.06	1.06	1.06
802	NYSE	CATX	Tue, Oct 24, 2000	1.16	1.16	1.16	1.16
801	NYSE	CATX	Mon, Oct 23, 2000	1.19	1.19	1.13	1.13
800	NYSE	CATX	Fri, Oct 20, 2000	1.13	1.19	1.00	1.19
799	NYSE	CATX	Thu, Oct 19, 2000	1.25	1.25	1.13	1.13
798	NYSE	CATX	Wed, Oct 18, 2000	1.25	1.31	1.13	1.13
797	NYSE	CATX	Tue, Oct 17, 2000	1.08	1.25	1.06	1.25
796	NYSE	CATX	Mon, Oct 16, 2000	1.44	1.44	1.00	1.19
795	NYSE	CATX	Fri, Oct 13, 2000	1.63	1.63	1.37	1.44
794	NYSE	CATX	Wed, Oct 11, 2000	1.69	1.69	1.63	1.63
793	NYSE	CATX	Tue, Oct 10, 2000	1.69	1.69	1.63	1.63
792	NYSE	CATX	Mon, Oct 9, 2000	1.63	1.63	1.63	1.63
791	NYSE	CATX	Fri, Oct 6, 2000	1.63	1.63	1.63	1.63
790	NYSE	CATX	Thu, Oct 5, 2000	1.63	1.63	1.63	1.63
789	NYSE	CATX	Wed, Oct 4, 2000	1.63	1.63	1.63	1.63
788	NYSE	CATX	Tue, Oct 3, 2000	1.69	1.69	1.69	1.69
787	NYSE	CATX	Mon, Oct 2, 2000	1.66	1.66	1.63	1.63
786	NYSE	CATX	Fri, Sep 29, 2000	1.75	1.75	1.63	1.63
785	NYSE	CATX	Thu, Sep 28, 2000	1.63	1.63	1.63	1.63
784	NYSE	CATX	Wed, Sep 27, 2000	1.69	1.69	1.63	1.63
783	NYSE	CATX	Tue, Sep 26, 2000	1.63	1.63	1.63	1.63
782	NYSE	CATX	Mon, Sep 25, 2000	1.63	1.63	1.63	1.63
781	NYSE	CATX	Fri, Sep 22, 2000	1.66	1.66	1.63	1.63
780	NYSE	CATX	Thu, Sep 21, 2000	1.66	1.66	1.63	1.63
779	NYSE	CATX	Wed, Sep 20, 2000	1.66	1.66	1.63	1.63
778	NYSE	CATX	Tue, Sep 19, 2000	1.66	1.66	1.63	1.63
777	NYSE	CATX	Mon, Sep 18, 2000	1.72	1.80	1.66	1.66
776	NYSE	CATX	Fri, Sep 15, 2000	1.77	1.88	1.77	1.88
775	NYSE	CATX	Thu, Sep 14, 2000	1.66	1.66	1.66	1.66
774	NYSE	CATX	Wed, Sep 13, 2000	1.63	1.63	1.63	1.63
773	NYSE	CATX	Tue, Sep 12, 2000	1.66	1.66	1.56	1.56
772	NYSE	CATX	Mon, Sep 11, 2000	1.66	1.66	1.66	1.66
771	NYSE	CATX	Fri, Sep 8, 2000	1.88	2.00	1.63	1.63
770	NYSE	CATX	Thu, Sep 7, 2000	1.84	1.84	1.75	1.75
769	NYSE	CATX	Wed, Sep 6, 2000	1.75	1.88	1.75	1.75
768	NYSE	CATX	Tue, Sep 5, 2000	1.91	1.91	1.75	1.75
767	NYSE	CATX	Fri, Sep 1, 2000	1.88	1.88	1.88	1.88
766	NYSE	CATX	Thu, Aug 31, 2000	1.88	1.88	1.88	1.88
765	NYSE	CATX	Wed, Aug 30, 2000	2.00	2.13	2.00	2.13
764	NYSE	CATX	Tue, Aug 29, 2000	2.00	2.00	1.88	2.00
763	NYSE	CATX	Mon, Aug 28, 2000	1.81	2.13	1.75	1.88
762	NYSE	CATX	Fri, Aug 25, 2000	1.88	1.88	1.81	1.81
761	NYSE	CATX	Thu, Aug 24, 2000	2.00	2.00	2.00	2.00
760	NYSE	CATX	Wed, Aug 23, 2000	1.81	2.00	1.81	1.88
759	NYSE	CATX	Tue, Aug 22, 2000	1.81	1.81	1.81	1.81
758	NYSE	CATX	Mon, Aug 21, 2000	1.81	1.81	1.81	1.81
757	NYSE	CATX	Fri, Aug 18, 2000	1.81	1.81	1.81	1.81
756	NYSE	CATX	Thu, Aug 17, 2000	1.72	1.75	1.69	1.70
755	NYSE	CATX	Wed, Aug 16, 2000	1.69	1.75	1.69	1.75
754	NYSE	CATX	Tue, Aug 15, 2000	1.88	1.88	1.63	1.63
753	NYSE	CATX	Mon, Aug 14, 2000	1.97	1.97	1.81	1.88
752	NYSE	CATX	Fri, Aug 11, 2000	2.00	2.06	1.81	2.06
751	NYSE	CATX	Thu, Aug 10, 2000	2.00	2.00	2.00	2.00
750	NYSE	CATX	Wed, Aug 9, 2000	2.06	2.06	2.00	2.00
749	NYSE	CATX	Tue, Aug 8, 2000	1.94	2.00	1.88	2.00
748	NYSE	CATX	Mon, Aug 7, 2000	2.19	2.19	2.19	2.19
747	NYSE	CATX	Fri, Aug 4, 2000	2.19	2.22	2.19	2.22
746	NYSE	CATX	Thu, Aug 3, 2000	2.22	2.22	2.19	2.19
745	NYSE	CATX	Wed, Aug 2, 2000	2.22	2.22	2.22	2.22
744	NYSE	CATX	Tue, Aug 1, 2000	2.34	2.34	2.22	2.34
743	NYSE	CATX	Mon, Jul 31, 2000	2.34	2.34	2.31	2.31
742	NYSE	CATX	Fri, Jul 28, 2000	2.34	2.34	2.31	2.31
741	NYSE	CATX	Thu, Jul 27, 2000	2.31	2.31	2.31	2.31
740	NYSE	CATX	Wed, Jul 26, 2000	2.34	2.34	2.31	2.31
739	NYSE	CATX	Tue, Jul 25, 2000	2.31	2.38	2.31	2.31
738	NYSE	CATX	Mon, Jul 24, 2000	2.31	2.38	2.31	2.34
737	NYSE	CATX	Fri, Jul 21, 2000	2.31	2.38	2.31	2.31
736	NYSE	CATX	Thu, Jul 20, 2000	2.31	2.31	2.31	2.31
735	NYSE	CATX	Wed, Jul 19, 2000	2.38	2.38	2.38	2.38
734	NYSE	CATX	Tue, Jul 18, 2000	2.31	2.31	2.31	2.31
733	NYSE	CATX	Mon, Jul 17, 2000	2.34	2.38	2.31	2.38
732	NYSE	CATX	Fri, Jul 14, 2000	2.44	2.44	2.38	2.38
731	NYSE	CATX	Thu, Jul 13, 2000	2.41	2.44	2.38	2.44
730	NYSE	CATX	Wed, Jul 12, 2000	2.38	2.44	2.31	2.44
729	NYSE	CATX	Tue, Jul 11, 2000	2.38	2.44	2.38	2.44
728	NYSE	CATX	Mon, Jul 10, 2000	2.38	2.38	2.31	2.31
727	NYSE	CATX	Fri, Jul 7, 2000	2.38	2.38	2.31	2.31
726	NYSE	CATX	Thu, Jul 6, 2000	2.31	2.44	2.31	2.31
725	NYSE	CATX	Wed, Jul 5, 2000	2.34	2.34	2.31	2.34
724	NYSE	CATX	Mon, Jul 3, 2000	2.34	2.34	2.31	2.31
723	NYSE	CATX	Fri, Jun 30, 2000	2.31	2.38	2.31	2.31
722	NYSE	CATX	Thu, Jun 29, 2000	2.38	2.38	2.38	2.38
721	NYSE	CATX	Wed, Jun 28, 2000	2.31	2.34	2.31	2.34
720	NYSE	CATX	Tue, Jun 27, 2000	2.31	2.34	2.31	2.34
719	NYSE	CATX	Mon, Jun 26, 2000	2.38	2.38	2.31	2.31
718	NYSE	CATX	Fri, Jun 23, 2000	2.38	2.38	2.31	2.38
717	NYSE	CATX	Thu, Jun 22, 2000	2.31	2.38	2.31	2.38
716	NYSE	CATX	Wed, Jun 21, 2000	2.34	2.34	2.31	2.31
715	NYSE	CATX	Tue, Jun 20, 2000	2.31	2.31	2.31	2.31
714	NYSE	CATX	Mon, Jun 19, 2000	2.31	2.38	2.25	2.38
713	NYSE	CATX	Fri, Jun 16, 2000	2.34	2.34	2.31	2.31
712	NYSE	CATX	Thu, Jun 15, 2000	2.42	2.42	2.31	2.31
711	NYSE	CATX	Wed, Jun 14, 2000	2.44	2.44	2.38	2.44
710	NYSE	CATX	Tue, Jun 13, 2000	2.25	2.44	2.25	2.38
709	NYSE	CATX	Mon, Jun 12, 2000	2.25	2.25	2.25	2.25
708	NYSE	CATX	Fri, Jun 9, 2000	2.38	2.38	2.38	2.38
707	NYSE	CATX	Thu, Jun 8, 2000	2.22	2.44	2.22	2.28
706	NYSE	CATX	Wed, Jun 7, 2000	2.22	2.25	2.19	2.19
705	NYSE	CATX	Tue, Jun 6, 2000	2.25	2.28	2.13	2.28
704	NYSE	CATX	Mon, Jun 5, 2000	2.22	2.31	2.22	2.25
703	NYSE	CATX	Fri, Jun 2, 2000	2.25	2.31	2.22	2.31
702	NYSE	CATX	Thu, Jun 1, 2000	2.19	2.27	2.19	2.27
701	NYSE	CATX	Wed, May 31, 2000	2.25	2.25	2.19	2.19
700	NYSE	CATX	Tue, May 30, 2000	2.20	2.20	2.19	2.19
699	NYSE	CATX	Fri, May 26, 2000	2.25	2.25	2.25	2.25
698	NYSE	CATX	Thu, May 25, 2000	2.27	2.27	2.13	2.25
697	NYSE	CATX	Wed, May 24, 2000	2.25	2.31	2.25	2.28
696	NYSE	CATX	Tue, May 23, 2000	2.19	2.28	2.19	2.28
695	NYSE	CATX	Mon, May 22, 2000	2.41	2.41	2.19	2.25
694	NYSE	CATX	Fri, May 19, 2000	2.44	2.44	2.03	2.19
693	NYSE	CATX	Thu, May 18, 2000	2.50	2.50	2.41	2.41
692	NYSE	CATX	Wed, May 17, 2000	2.38	2.38	2.31	2.31
691	NYSE	CATX	Tue, May 16, 2000	2.53	2.66	2.38	2.38
690	NYSE	CATX	Mon, May 15, 2000	2.38	2.38	2.38	2.38
689	NYSE	CATX	Fri, May 12, 2000	2.55	2.55	2.50	2.50
688	NYSE	CATX	Thu, May 11, 2000	2.44	2.56	2.44	2.56
687	NYSE	CATX	Wed, May 10, 2000	2.44	2.50	2.38	2.44
686	NYSE	CATX	Tue, May 9, 2000	2.50	2.50	2.38	2.38
685	NYSE	CATX	Mon, May 8, 2000	2.31	2.56	2.31	2.56
684	NYSE	CATX	Fri, May 5, 2000	2.38	2.69	2.38	2.38
683	NYSE	CATX	Thu, May 4, 2000	2.50	2.50	2.50	2.50
682	NYSE	CATX	Wed, May 3, 2000	2.38	2.50	2.38	2.50
681	NYSE	CATX	Tue, May 2, 2000	2.50	2.69	2.50	2.50
680	NYSE	CATX	Mon, May 1, 2000	2.44	2.56	2.38	2.56
679	NYSE	CATX	Fri, Apr 28, 2000	2.44	2.56	2.38	2.38
678	NYSE	CATX	Thu, Apr 27, 2000	2.31	2.31	2.25	2.25
677	NYSE	CATX	Wed, Apr 26, 2000	2.69	2.78	2.56	2.56
676	NYSE	CATX	Tue, Apr 25, 2000	2.88	2.88	2.69	2.69
675	NYSE	CATX	Mon, Apr 24, 2000	2.67	2.88	2.59	2.69
674	NYSE	CATX	Thu, Apr 20, 2000	2.63	2.63	2.50	2.56
673	NYSE	CATX	Wed, Apr 19, 2000	2.50	2.50	2.31	2.50
672	NYSE	CATX	Tue, Apr 18, 2000	2.25	2.38	2.25	2.31
671	NYSE	CATX	Mon, Apr 17, 2000	2.50	2.53	2.00	2.00
670	NYSE	CATX	Fri, Apr 14, 2000	2.81	2.91	1.94	2.50
669	NYSE	CATX	Thu, Apr 13, 2000	2.81	3.00	2.81	2.81
668	NYSE	CATX	Wed, Apr 12, 2000	3.00	3.06	2.75	2.81
667	NYSE	CATX	Tue, Apr 11, 2000	3.19	3.19	3.06	3.13
666	NYSE	CATX	Mon, Apr 10, 2000	3.06	3.50	3.06	3.19
665	NYSE	CATX	Fri, Apr 7, 2000	2.88	3.19	2.88	3.06
664	NYSE	CATX	Thu, Apr 6, 2000	2.88	2.94	2.84	2.88
663	NYSE	CATX	Wed, Apr 5, 2000	2.88	2.88	2.66	2.81
662	NYSE	CATX	Tue, Apr 4, 2000	2.94	3.00	2.81	2.88
661	NYSE	CATX	Mon, Apr 3, 2000	3.06	3.19	2.88	2.94
660	NYSE	CATX	Fri, Mar 31, 2000	3.00	3.13	2.88	3.00
659	NYSE	CATX	Thu, Mar 30, 2000	3.25	3.25	3.00	3.06
658	NYSE	CATX	Wed, Mar 29, 2000	3.22	3.34	3.06	3.06
657	NYSE	CATX	Tue, Mar 28, 2000	3.00	3.25	3.00	3.19
656	NYSE	CATX	Mon, Mar 27, 2000	3.50	3.75	2.88	3.00
655	NYSE	CATX	Fri, Mar 24, 2000	4.13	4.13	3.25	3.69
654	NYSE	CATX	Thu, Mar 23, 2000	4.75	4.75	4.38	4.38
653	NYSE	CATX	Wed, Mar 22, 2000	4.31	5.00	4.28	4.50
652	NYSE	CATX	Tue, Mar 21, 2000	4.00	4.50	3.75	4.31
651	NYSE	CATX	Mon, Mar 20, 2000	4.94	5.00	3.63	3.88
650	NYSE	CATX	Fri, Mar 17, 2000	3.03	4.50	2.69	4.00
649	NYSE	CATX	Thu, Mar 16, 2000	3.16	3.44	2.66	2.88
648	NYSE	CATX	Wed, Mar 15, 2000	3.00	3.25	2.75	3.09
647	NYSE	CATX	Tue, Mar 14, 2000	3.00	3.75	2.69	2.69
646	NYSE	CATX	Mon, Mar 13, 2000	2.75	2.88	2.63	2.88
645	NYSE	CATX	Fri, Mar 10, 2000	2.50	2.75	2.50	2.75
644	NYSE	CATX	Thu, Mar 9, 2000	2.88	2.88	2.63	2.63
643	NYSE	CATX	Wed, Mar 8, 2000	2.75	2.75	2.69	2.69
642	NYSE	CATX	Tue, Mar 7, 2000	2.78	2.78	2.69	2.75
641	NYSE	CATX	Mon, Mar 6, 2000	2.63	2.78	2.50	2.75
640	NYSE	CATX	Fri, Mar 3, 2000	2.50	2.63	2.50	2.53
639	NYSE	CATX	Thu, Mar 2, 2000	2.47	2.63	2.44	2.63
638	NYSE	CATX	Wed, Mar 1, 2000	2.38	2.56	2.31	2.44
637	NYSE	CATX	Tue, Feb 29, 2000	2.34	2.50	2.25	2.38
636	NYSE	CATX	Mon, Feb 28, 2000	2.64	2.75	2.38	2.50
635	NYSE	CATX	Fri, Feb 25, 2000	2.56	2.75	2.50	2.75
634	NYSE	CATX	Thu, Feb 24, 2000	2.63	2.63	2.50	2.50
633	NYSE	CATX	Wed, Feb 23, 2000	2.72	2.75	2.69	2.69
632	NYSE	CATX	Tue, Feb 22, 2000	2.75	2.94	2.50	2.69
631	NYSE	CATX	Fri, Feb 18, 2000	2.88	3.00	2.75	2.94
630	NYSE	CATX	Thu, Feb 17, 2000	3.06	3.06	2.75	3.00
629	NYSE	CATX	Wed, Feb 16, 2000	3.00	3.03	3.00	3.00
628	NYSE	CATX	Tue, Feb 15, 2000	3.00	3.06	2.88	3.06
627	NYSE	CATX	Mon, Feb 14, 2000	3.25	3.56	2.69	3.00
626	NYSE	CATX	Fri, Feb 11, 2000	3.16	3.19	3.00	3.19
625	NYSE	CATX	Thu, Feb 10, 2000	3.03	3.75	3.00	3.19
624	NYSE	CATX	Wed, Feb 9, 2000	2.84	3.06	2.81	3.00
623	NYSE	CATX	Tue, Feb 8, 2000	2.81	2.88	2.75	2.81
622	NYSE	CATX	Mon, Feb 7, 2000	2.56	2.75	2.50	2.75
621	NYSE	CATX	Fri, Feb 4, 2000	2.81	2.88	2.41	2.63
620	NYSE	CATX	Thu, Feb 3, 2000	3.00	3.13	2.75	2.75
619	NYSE	CATX	Wed, Feb 2, 2000	3.09	3.13	3.00	3.00
618	NYSE	CATX	Tue, Feb 1, 2000	3.50	3.50	3.13	3.25
617	NYSE	CATX	Mon, Jan 31, 2000	3.25	3.25	3.06	3.19
616	NYSE	CATX	Fri, Jan 28, 2000	3.81	3.94	3.09	3.19
615	NYSE	CATX	Thu, Jan 27, 2000	3.88	3.94	3.50	3.75
614	NYSE	CATX	Wed, Jan 26, 2000	3.31	4.13	3.31	3.75
613	NYSE	CATX	Tue, Jan 25, 2000	3.13	3.44	3.00	3.31
612	NYSE	CATX	Mon, Jan 24, 2000	3.44	3.75	3.25	3.50
611	NYSE	CATX	Fri, Jan 21, 2000	3.38	3.75	3.00	3.44
610	NYSE	CATX	Thu, Jan 20, 2000	3.13	3.25	3.00	3.25
609	NYSE	CATX	Wed, Jan 19, 2000	3.75	3.81	2.81	3.06
608	NYSE	CATX	Tue, Jan 18, 2000	3.88	3.94	3.63	3.63
607	NYSE	CATX	Fri, Jan 14, 2000	4.06	4.09	3.50	3.50
606	NYSE	CATX	Thu, Jan 13, 2000	3.88	4.38	3.50	3.50
605	NYSE	CATX	Wed, Jan 12, 2000	4.13	4.50	3.69	3.88
604	NYSE	CATX	Tue, Jan 11, 2000	2.75	3.94	2.75	3.50
603	NYSE	CATX	Mon, Jan 10, 2000	2.59	2.75	2.31	2.69
602	NYSE	CATX	Fri, Jan 7, 2000	2.13	2.56	2.13	2.44
601	NYSE	CATX	Thu, Jan 6, 2000	1.63	2.25	1.63	2.13
600	NYSE	CATX	Wed, Jan 5, 2000	1.37	1.75	1.37	1.75
599	NYSE	CATX	Tue, Jan 4, 2000	1.44	1.50	1.37	1.37
598	NYSE	CATX	Mon, Jan 3, 2000	1.31	1.50	1.31	1.50
597	NYSE	CATX	Fri, Dec 31, 1999	1.37	1.41	1.31	1.31
596	NYSE	CATX	Thu, Dec 30, 1999	1.25	1.37	1.25	1.31
595	NYSE	CATX	Wed, Dec 29, 1999	1.34	1.37	1.31	1.31
594	NYSE	CATX	Tue, Dec 28, 1999	1.19	1.31	1.13	1.31
593	NYSE	CATX	Mon, Dec 27, 1999	1.19	1.25	1.19	1.19
592	NYSE	CATX	Thu, Dec 23, 1999	1.16	1.31	1.00	1.13
591	NYSE	CATX	Wed, Dec 22, 1999	1.37	1.37	1.13	1.19
590	NYSE	CATX	Tue, Dec 21, 1999	1.45	1.47	1.25	1.37
589	NYSE	CATX	Mon, Dec 20, 1999	1.36	1.44	1.25	1.25
588	NYSE	CATX	Fri, Dec 17, 1999	1.37	1.37	1.25	1.37
587	NYSE	CATX	Thu, Dec 16, 1999	1.37	1.37	1.37	1.37
586	NYSE	CATX	Wed, Dec 15, 1999	1.37	1.50	1.37	1.50
585	NYSE	CATX	Tue, Dec 14, 1999	1.36	1.50	1.31	1.50
584	NYSE	CATX	Mon, Dec 13, 1999	1.44	1.59	1.44	1.50
583	NYSE	CATX	Fri, Dec 10, 1999	1.25	1.56	1.25	1.50
582	NYSE	CATX	Thu, Dec 9, 1999	1.19	1.37	1.19	1.37
581	NYSE	CATX	Wed, Dec 8, 1999	1.25	1.25	1.25	1.25
580	NYSE	CATX	Tue, Dec 7, 1999	1.31	1.37	1.19	1.37
579	NYSE	CATX	Mon, Dec 6, 1999	1.55	1.55	1.31	1.37
578	NYSE	CATX	Fri, Dec 3, 1999	1.56	1.56	1.44	1.50
577	NYSE	CATX	Thu, Dec 2, 1999	1.50	1.56	1.45	1.56
576	NYSE	CATX	Wed, Dec 1, 1999	1.44	1.47	1.44	1.44
575	NYSE	CATX	Tue, Nov 30, 1999	1.34	1.44	1.34	1.41
574	NYSE	CATX	Mon, Nov 29, 1999	1.39	1.39	1.31	1.37
573	NYSE	CATX	Fri, Nov 26, 1999	1.37	1.37	1.37	1.37
572	NYSE	CATX	Wed, Nov 24, 1999	1.37	1.50	1.37	1.37
571	NYSE	CATX	Tue, Nov 23, 1999	1.37	1.37	1.31	1.37
570	NYSE	CATX	Mon, Nov 22, 1999	1.63	1.63	1.50	1.50
569	NYSE	CATX	Fri, Nov 19, 1999	1.37	1.63	1.37	1.63
568	NYSE	CATX	Thu, Nov 18, 1999	1.53	1.53	1.50	1.50
567	NYSE	CATX	Wed, Nov 17, 1999	1.59	1.66	1.53	1.53
566	NYSE	CATX	Tue, Nov 16, 1999	1.50	1.63	1.50	1.63
565	NYSE	CATX	Mon, Nov 15, 1999	1.69	1.69	1.56	1.56
564	NYSE	CATX	Fri, Nov 12, 1999	1.69	1.69	1.50	1.63
563	NYSE	CATX	Thu, Nov 11, 1999	1.66	1.66	1.63	1.63
562	NYSE	CATX	Wed, Nov 10, 1999	1.63	1.63	1.63	1.63
561	NYSE	CATX	Tue, Nov 9, 1999	1.56	1.75	1.56	1.56
560	NYSE	CATX	Mon, Nov 8, 1999	1.56	1.88	1.56	1.56
559	NYSE	CATX	Fri, Nov 5, 1999	1.67	1.81	1.63	1.63
558	NYSE	CATX	Thu, Nov 4, 1999	1.56	1.56	1.50	1.56
557	NYSE	CATX	Wed, Nov 3, 1999	1.69	1.81	1.44	1.56
556	NYSE	CATX	Tue, Nov 2, 1999	1.50	1.69	1.48	1.56
555	NYSE	CATX	Mon, Nov 1, 1999	1.44	1.50	1.44	1.50
554	NYSE	CATX	Fri, Oct 29, 1999	1.44	1.44	1.44	1.44
553	NYSE	CATX	Thu, Oct 28, 1999	1.47	1.50	1.44	1.50
552	NYSE	CATX	Wed, Oct 27, 1999	1.69	1.69	1.50	1.50
551	NYSE	CATX	Tue, Oct 26, 1999	1.75	1.75	1.63	1.63
550	NYSE	CATX	Mon, Oct 25, 1999	1.50	1.72	1.50	1.72
549	NYSE	CATX	Fri, Oct 22, 1999	1.56	1.72	1.56	1.72
548	NYSE	CATX	Wed, Oct 20, 1999	1.50	1.50	1.50	1.50
547	NYSE	CATX	Tue, Oct 19, 1999	1.56	1.56	1.50	1.50
546	NYSE	CATX	Mon, Oct 18, 1999	1.70	1.70	1.69	1.69
545	NYSE	CATX	Fri, Oct 15, 1999	1.66	1.75	1.66	1.75
544	NYSE	CATX	Thu, Oct 14, 1999	1.75	1.78	1.63	1.75
543	NYSE	CATX	Wed, Oct 13, 1999	1.73	1.75	1.63	1.75
542	NYSE	CATX	Tue, Oct 12, 1999	1.69	1.75	1.53	1.56
541	NYSE	CATX	Mon, Oct 11, 1999	1.66	1.69	1.63	1.69
540	NYSE	CATX	Fri, Oct 8, 1999	1.69	1.75	1.63	1.63
539	NYSE	CATX	Thu, Oct 7, 1999	1.50	1.88	1.50	1.75
538	NYSE	CATX	Wed, Oct 6, 1999	1.63	1.63	1.50	1.50
537	NYSE	CATX	Tue, Oct 5, 1999	1.69	1.75	1.63	1.63
536	NYSE	CATX	Mon, Oct 4, 1999	1.37	1.75	1.37	1.75
535	NYSE	CATX	Fri, Oct 1, 1999	1.13	1.37	1.13	1.37
534	NYSE	CATX	Thu, Sep 30, 1999	1.16	1.31	1.13	1.25
533	NYSE	CATX	Wed, Sep 29, 1999	1.25	1.25	1.19	1.19
532	NYSE	CATX	Tue, Sep 28, 1999	1.17	1.31	1.17	1.31
531	NYSE	CATX	Fri, Sep 24, 1999	1.31	1.31	1.25	1.25
530	NYSE	CATX	Thu, Sep 23, 1999	1.25	1.25	1.25	1.25
529	NYSE	CATX	Wed, Sep 22, 1999	1.25	1.25	1.13	1.13
528	NYSE	CATX	Tue, Sep 21, 1999	1.13	1.25	1.13	1.25
527	NYSE	CATX	Mon, Sep 20, 1999	1.19	1.19	1.19	1.19
526	NYSE	CATX	Fri, Sep 17, 1999	1.19	1.25	1.19	1.25
525	NYSE	CATX	Thu, Sep 16, 1999	1.13	1.13	1.13	1.13
524	NYSE	CATX	Tue, Sep 14, 1999	1.22	1.22	1.19	1.19
523	NYSE	CATX	Mon, Sep 13, 1999	1.19	1.19	1.19	1.19
522	NYSE	CATX	Fri, Sep 10, 1999	1.25	1.25	1.19	1.19
521	NYSE	CATX	Thu, Sep 9, 1999	1.19	1.37	1.19	1.37
520	NYSE	CATX	Wed, Sep 8, 1999	1.19	1.37	1.19	1.37
519	NYSE	CATX	Tue, Sep 7, 1999	1.31	1.31	1.19	1.19
518	NYSE	CATX	Fri, Sep 3, 1999	1.25	1.25	1.25	1.25
517	NYSE	CATX	Thu, Sep 2, 1999	1.37	1.37	1.37	1.37
516	NYSE	CATX	Wed, Sep 1, 1999	1.37	1.37	1.37	1.37
515	NYSE	CATX	Tue, Aug 31, 1999	1.37	1.37	1.37	1.37
514	NYSE	CATX	Mon, Aug 30, 1999	1.37	1.37	1.37	1.37
513	NYSE	CATX	Fri, Aug 27, 1999	1.25	1.50	1.25	1.50
512	NYSE	CATX	Thu, Aug 26, 1999	1.25	1.25	1.25	1.25
511	NYSE	CATX	Wed, Aug 25, 1999	1.22	1.50	1.22	1.31
510	NYSE	CATX	Tue, Aug 24, 1999	1.34	1.34	1.25	1.31
509	NYSE	CATX	Mon, Aug 23, 1999	1.34	1.37	1.34	1.37
508	NYSE	CATX	Fri, Aug 20, 1999	1.25	1.25	1.25	1.25
507	NYSE	CATX	Thu, Aug 19, 1999	1.47	1.47	1.25	1.25
506	NYSE	CATX	Wed, Aug 18, 1999	1.25	1.50	1.25	1.50
505	NYSE	CATX	Tue, Aug 17, 1999	1.50	1.50	1.50	1.50
504	NYSE	CATX	Mon, Aug 16, 1999	1.31	1.50	1.31	1.37
503	NYSE	CATX	Fri, Aug 13, 1999	1.06	1.06	1.06	1.06
502	NYSE	CATX	Thu, Aug 12, 1999	1.13	1.13	1.13	1.13
501	NYSE	CATX	Wed, Aug 11, 1999	1.37	1.37	1.06	1.06
500	NYSE	CATX	Tue, Aug 10, 1999	1.37	1.37	1.25	1.31
499	NYSE	CATX	Mon, Aug 9, 1999	1.50	1.50	1.44	1.44
498	NYSE	CATX	Fri, Aug 6, 1999	1.56	1.56	1.44	1.44
497	NYSE	CATX	Thu, Aug 5, 1999	1.53	1.56	1.44	1.50
496	NYSE	CATX	Wed, Aug 4, 1999	1.63	1.63	1.50	1.50
495	NYSE	CATX	Tue, Aug 3, 1999	1.66	1.70	1.63	1.63
494	NYSE	CATX	Mon, Aug 2, 1999	1.61	1.72	1.61	1.69
493	NYSE	CATX	Fri, Jul 30, 1999	1.63	1.69	1.56	1.69
492	NYSE	CATX	Thu, Jul 29, 1999	1.63	1.69	1.63	1.69
491	NYSE	CATX	Wed, Jul 28, 1999	1.66	1.69	1.63	1.69
490	NYSE	CATX	Tue, Jul 27, 1999	1.63	1.63	1.56	1.56
489	NYSE	CATX	Mon, Jul 26, 1999	1.63	1.63	1.56	1.56
488	NYSE	CATX	Fri, Jul 23, 1999	1.59	1.69	1.56	1.69
487	NYSE	CATX	Thu, Jul 22, 1999	1.56	1.63	1.56	1.56
486	NYSE	CATX	Wed, Jul 21, 1999	1.53	1.63	1.53	1.63
485	NYSE	CATX	Tue, Jul 20, 1999	1.56	1.63	1.56	1.56
484	NYSE	CATX	Mon, Jul 19, 1999	1.56	1.56	1.50	1.56
483	NYSE	CATX	Fri, Jul 16, 1999	1.50	1.56	1.37	1.56
482	NYSE	CATX	Thu, Jul 15, 1999	1.50	1.50	1.44	1.44
481	NYSE	CATX	Wed, Jul 14, 1999	1.63	1.63	1.37	1.50
480	NYSE	CATX	Tue, Jul 13, 1999	1.59	1.63	1.44	1.56
479	NYSE	CATX	Mon, Jul 12, 1999	1.53	1.75	1.50	1.50
478	NYSE	CATX	Fri, Jul 9, 1999	1.56	1.63	1.56	1.56
477	NYSE	CATX	Thu, Jul 8, 1999	1.66	1.75	1.63	1.63
476	NYSE	CATX	Wed, Jul 7, 1999	1.75	1.75	1.56	1.56
475	NYSE	CATX	Tue, Jul 6, 1999	1.66	1.66	1.50	1.56
474	NYSE	CATX	Fri, Jul 2, 1999	1.59	1.69	1.56	1.56
473	NYSE	CATX	Thu, Jul 1, 1999	1.66	1.69	1.56	1.56
472	NYSE	CATX	Wed, Jun 30, 1999	1.69	1.69	1.63	1.69
471	NYSE	CATX	Tue, Jun 29, 1999	1.64	1.64	1.56	1.56
470	NYSE	CATX	Mon, Jun 28, 1999	1.72	1.75	1.63	1.69
469	NYSE	CATX	Fri, Jun 25, 1999	1.75	1.75	1.69	1.75
468	NYSE	CATX	Thu, Jun 24, 1999	1.69	1.75	1.69	1.75
467	NYSE	CATX	Wed, Jun 23, 1999	1.66	1.69	1.66	1.69
466	NYSE	CATX	Tue, Jun 22, 1999	1.63	1.75	1.63	1.75
465	NYSE	CATX	Mon, Jun 21, 1999	1.69	1.69	1.56	1.63
464	NYSE	CATX	Fri, Jun 18, 1999	1.75	1.78	1.56	1.69
463	NYSE	CATX	Thu, Jun 17, 1999	1.69	1.75	1.50	1.56
462	NYSE	CATX	Wed, Jun 16, 1999	1.72	1.75	1.50	1.50
461	NYSE	CATX	Tue, Jun 15, 1999	1.63	1.63	1.56	1.56
460	NYSE	CATX	Mon, Jun 14, 1999	1.75	1.88	1.50	1.63
459	NYSE	CATX	Fri, Jun 11, 1999	1.69	1.69	1.63	1.63
458	NYSE	CATX	Thu, Jun 10, 1999	1.75	1.75	1.53	1.56
457	NYSE	CATX	Wed, Jun 9, 1999	1.64	1.69	1.64	1.69
456	NYSE	CATX	Tue, Jun 8, 1999	1.69	1.88	1.50	1.63
455	NYSE	CATX	Mon, Jun 7, 1999	1.72	1.81	1.63	1.75
454	NYSE	CATX	Fri, Jun 4, 1999	1.56	1.63	1.50	1.56
453	NYSE	CATX	Thu, Jun 3, 1999	1.75	1.75	1.56	1.56
452	NYSE	CATX	Wed, Jun 2, 1999	1.75	1.78	1.56	1.72
451	NYSE	CATX	Tue, Jun 1, 1999	1.81	1.81	1.56	1.66
450	NYSE	CATX	Fri, May 28, 1999	1.75	1.84	1.56	1.56
449	NYSE	CATX	Thu, May 27, 1999	1.84	2.00	1.63	1.78
448	NYSE	CATX	Wed, May 26, 1999	1.75	2.00	1.56	1.88
447	NYSE	CATX	Tue, May 25, 1999	2.00	2.00	1.50	1.56
446	NYSE	CATX	Mon, May 24, 1999	1.81	1.81	1.63	1.69
445	NYSE	CATX	Fri, May 21, 1999	1.63	1.88	1.63	1.88
444	NYSE	CATX	Thu, May 20, 1999	1.75	1.88	1.75	1.75
443	NYSE	CATX	Wed, May 19, 1999	2.00	2.00	1.63	1.88
442	NYSE	CATX	Tue, May 18, 1999	1.88	1.88	1.63	1.75
441	NYSE	CATX	Mon, May 17, 1999	1.63	2.00	1.56	1.69
440	NYSE	CATX	Fri, May 14, 1999	1.19	1.56	1.19	1.56
439	NYSE	CATX	Thu, May 13, 1999	1.25	1.44	1.25	1.44
438	NYSE	CATX	Tue, May 11, 1999	1.31	1.50	1.25	1.50
437	NYSE	CATX	Mon, May 10, 1999	1.19	1.50	1.19	1.50
436	NYSE	CATX	Fri, May 7, 1999	1.50	1.56	1.50	1.56
435	NYSE	CATX	Thu, May 6, 1999	1.56	1.56	1.50	1.50
434	NYSE	CATX	Wed, May 5, 1999	1.47	1.56	1.25	1.50
433	NYSE	CATX	Tue, May 4, 1999	1.37	1.75	1.37	1.75
432	NYSE	CATX	Mon, May 3, 1999	1.63	1.63	1.50	1.63
431	NYSE	CATX	Fri, Apr 30, 1999	2.00	2.00	1.50	1.75
430	NYSE	CATX	Thu, Apr 29, 1999	1.88	1.88	1.63	1.75
429	NYSE	CATX	Wed, Apr 28, 1999	1.75	1.81	1.63	1.63
428	NYSE	CATX	Tue, Apr 27, 1999	2.00	2.13	1.75	1.75
427	NYSE	CATX	Mon, Apr 26, 1999	1.72	2.88	1.50	1.91
426	NYSE	CATX	Fri, Apr 23, 1999	1.44	1.75	1.44	1.56
425	NYSE	CATX	Thu, Apr 22, 1999	1.50	1.50	1.50	1.50
424	NYSE	CATX	Wed, Apr 21, 1999	1.37	1.50	1.37	1.47
423	NYSE	CATX	Tue, Apr 20, 1999	1.44	1.44	1.44	1.44
422	NYSE	CATX	Mon, Apr 19, 1999	1.47	1.50	1.28	1.44
421	NYSE	CATX	Fri, Apr 16, 1999	1.31	1.31	1.31	1.31
420	NYSE	CATX	Thu, Apr 15, 1999	1.56	1.56	1.25	1.25
419	NYSE	CATX	Wed, Apr 14, 1999	1.25	1.44	1.19	1.31
418	NYSE	CATX	Tue, Apr 13, 1999	1.06	1.13	1.06	1.13
417	NYSE	CATX	Mon, Apr 12, 1999	1.06	1.06	1.06	1.06
416	NYSE	CATX	Fri, Apr 9, 1999	1.06	1.06	1.06	1.06
415	NYSE	CATX	Thu, Apr 8, 1999	1.13	1.19	1.06	1.13
414	NYSE	CATX	Wed, Apr 7, 1999	1.06	1.19	1.06	1.06
413	NYSE	CATX	Tue, Apr 6, 1999	1.13	1.13	1.06	1.06
412	NYSE	CATX	Mon, Apr 5, 1999	1.25	1.25	1.06	1.06
411	NYSE	CATX	Thu, Apr 1, 1999	1.06	1.25	1.06	1.06
410	NYSE	CATX	Wed, Mar 31, 1999	1.31	1.44	1.06	1.25
409	NYSE	CATX	Tue, Mar 30, 1999	1.50	1.50	1.25	1.25
408	NYSE	CATX	Mon, Mar 29, 1999	1.25	1.50	1.25	1.37
407	NYSE	CATX	Fri, Mar 26, 1999	1.00	1.44	1.00	1.25
406	NYSE	CATX	Thu, Mar 25, 1999	1.00	1.44	1.00	1.44
405	NYSE	CATX	Wed, Mar 24, 1999	1.13	1.25	1.00	1.00
404	NYSE	CATX	Tue, Mar 23, 1999	1.25	1.50	1.25	1.50
403	NYSE	CATX	Mon, Mar 22, 1999	1.31	1.31	1.13	1.13
402	NYSE	CATX	Fri, Mar 19, 1999	1.56	1.56	1.25	1.25
401	NYSE	CATX	Thu, Mar 18, 1999	1.37	1.37	1.31	1.31
400	NYSE	CATX	Wed, Mar 17, 1999	1.25	1.25	1.25	1.25
399	NYSE	CATX	Tue, Mar 16, 1999	1.31	1.56	1.25	1.37
398	NYSE	CATX	Mon, Mar 15, 1999	1.31	1.56	1.31	1.56
397	NYSE	CATX	Thu, Mar 11, 1999	1.50	1.50	1.37	1.50
396	NYSE	CATX	Mon, Mar 8, 1999	1.50	1.50	1.50	1.50
395	NYSE	CATX	Fri, Mar 5, 1999	1.75	1.75	1.50	1.50
394	NYSE	CATX	Thu, Mar 4, 1999	1.72	1.72	1.50	1.50
393	NYSE	CATX	Wed, Mar 3, 1999	1.78	1.78	1.50	1.50
392	NYSE	CATX	Tue, Mar 2, 1999	1.81	1.81	1.53	1.75
391	NYSE	CATX	Mon, Mar 1, 1999	1.81	1.81	1.50	1.50
390	NYSE	CATX	Fri, Feb 26, 1999	1.75	1.75	1.56	1.56
389	NYSE	CATX	Thu, Feb 25, 1999	1.69	1.88	1.50	1.81
388	NYSE	CATX	Wed, Feb 24, 1999	1.69	1.69	1.50	1.50
387	NYSE	CATX	Tue, Feb 23, 1999	1.69	1.69	1.69	1.69
386	NYSE	CATX	Mon, Feb 22, 1999	1.75	1.75	1.69	1.75
385	NYSE	CATX	Fri, Feb 19, 1999	1.75	1.75	1.25	1.25
384	NYSE	CATX	Thu, Feb 18, 1999	1.50	1.63	1.50	1.63
383	NYSE	CATX	Wed, Feb 17, 1999	1.75	1.75	1.50	1.50
382	NYSE	CATX	Tue, Feb 16, 1999	1.50	1.50	1.50	1.50
381	NYSE	CATX	Fri, Feb 12, 1999	1.75	1.75	1.56	1.63
380	NYSE	CATX	Thu, Feb 11, 1999	1.75	1.75	1.63	1.63
379	NYSE	CATX	Wed, Feb 10, 1999	1.50	1.53	1.44	1.53
378	NYSE	CATX	Tue, Feb 9, 1999	1.63	1.63	1.56	1.56
377	NYSE	CATX	Mon, Feb 8, 1999	1.69	1.88	1.56	1.56
376	NYSE	CATX	Fri, Feb 5, 1999	1.56	1.94	1.56	1.69
375	NYSE	CATX	Thu, Feb 4, 1999	1.75	1.75	1.56	1.56
374	NYSE	CATX	Wed, Feb 3, 1999	1.63	1.75	1.63	1.75
373	NYSE	CATX	Tue, Feb 2, 1999	1.69	1.69	1.69	1.69
372	NYSE	CATX	Mon, Feb 1, 1999	1.69	1.78	1.56	1.63
371	NYSE	CATX	Fri, Jan 29, 1999	1.88	1.88	1.88	1.88
370	NYSE	CATX	Thu, Jan 28, 1999	1.78	1.97	1.78	1.97
369	NYSE	CATX	Wed, Jan 27, 1999	1.97	1.97	1.81	1.81
368	NYSE	CATX	Tue, Jan 26, 1999	1.75	1.78	1.75	1.78
367	NYSE	CATX	Mon, Jan 25, 1999	1.88	1.88	1.66	1.75
366	NYSE	CATX	Fri, Jan 22, 1999	1.78	1.78	1.78	1.78
365	NYSE	CATX	Thu, Jan 21, 1999	1.81	1.81	1.81	1.81
364	NYSE	CATX	Wed, Jan 20, 1999	1.63	1.69	1.56	1.56
363	NYSE	CATX	Tue, Jan 19, 1999	1.63	1.81	1.58	1.63
362	NYSE	CATX	Fri, Jan 15, 1999	1.63	1.78	1.56	1.59
361	NYSE	CATX	Thu, Jan 14, 1999	1.69	1.81	1.63	1.63
360	NYSE	CATX	Wed, Jan 13, 1999	1.88	1.88	1.63	1.75
359	NYSE	CATX	Tue, Jan 12, 1999	2.13	2.13	1.69	1.75
358	NYSE	CATX	Mon, Jan 11, 1999	1.88	1.88	1.75	1.75
357	NYSE	CATX	Fri, Jan 8, 1999	1.50	1.94	1.50	1.81
356	NYSE	CATX	Thu, Jan 7, 1999	2.00	2.00	1.88	2.00
355	NYSE	CATX	Wed, Jan 6, 1999	2.06	2.19	2.00	2.00
354	NYSE	CATX	Tue, Jan 5, 1999	2.00	2.00	1.88	1.88
353	NYSE	CATX	Mon, Jan 4, 1999	2.00	2.00	2.00	2.00
352	NYSE	CATX	Thu, Dec 31, 1998	1.66	1.88	1.66	1.88
351	NYSE	CATX	Wed, Dec 30, 1998	1.88	2.00	1.63	1.75
350	NYSE	CATX	Tue, Dec 29, 1998	1.81	2.94	1.69	1.81
349	NYSE	CATX	Mon, Dec 28, 1998	1.37	1.81	1.37	1.81
348	NYSE	CATX	Thu, Dec 24, 1998	1.56	1.56	1.50	1.53
347	NYSE	CATX	Wed, Dec 23, 1998	1.56	1.56	1.56	1.56
346	NYSE	CATX	Tue, Dec 22, 1998	1.56	1.81	1.56	1.56
345	NYSE	CATX	Mon, Dec 21, 1998	1.69	1.88	1.56	1.56
344	NYSE	CATX	Fri, Dec 18, 1998	1.75	1.75	1.59	1.59
343	NYSE	CATX	Thu, Dec 17, 1998	1.69	1.88	1.56	1.56
342	NYSE	CATX	Wed, Dec 16, 1998	2.00	2.00	1.56	1.56
341	NYSE	CATX	Tue, Dec 15, 1998	2.00	2.00	1.88	1.88
340	NYSE	CATX	Mon, Dec 14, 1998	2.00	2.00	1.94	2.00
339	NYSE	CATX	Fri, Dec 11, 1998	1.88	1.88	1.88	1.88
338	NYSE	CATX	Thu, Dec 10, 1998	1.88	2.00	1.81	2.00
337	NYSE	CATX	Wed, Dec 9, 1998	1.88	2.00	1.63	2.00
336	NYSE	CATX	Tue, Dec 8, 1998	1.81	2.00	1.75	1.88
335	NYSE	CATX	Mon, Dec 7, 1998	1.88	1.88	1.88	1.88
334	NYSE	CATX	Thu, Dec 3, 1998	2.25	2.25	2.00	2.00
333	NYSE	CATX	Wed, Dec 2, 1998	2.19	2.19	2.00	2.00
332	NYSE	CATX	Tue, Dec 1, 1998	1.81	2.25	1.81	2.25
331	NYSE	CATX	Mon, Nov 30, 1998	2.00	2.25	2.00	2.25
330	NYSE	CATX	Fri, Nov 27, 1998	2.06	2.06	2.00	2.00
329	NYSE	CATX	Wed, Nov 25, 1998	2.44	2.44	2.00	2.00
328	NYSE	CATX	Tue, Nov 24, 1998	2.44	2.44	2.19	2.19
327	NYSE	CATX	Mon, Nov 23, 1998	1.75	2.63	1.75	2.06
326	NYSE	CATX	Fri, Nov 20, 1998	2.38	2.38	2.38	2.38
325	NYSE	CATX	Thu, Nov 19, 1998	2.13	2.13	2.00	2.00
324	NYSE	CATX	Wed, Nov 18, 1998	2.50	2.50	2.00	2.38
323	NYSE	CATX	Tue, Nov 17, 1998	2.50	2.63	2.50	2.50
322	NYSE	CATX	Mon, Nov 16, 1998	2.56	2.81	2.00	2.25
321	NYSE	CATX	Fri, Nov 13, 1998	2.75	2.75	2.38	2.38
320	NYSE	CATX	Thu, Nov 12, 1998	2.50	2.75	2.50	2.75
319	NYSE	CATX	Wed, Nov 11, 1998	2.25	2.25	2.00	2.03
318	NYSE	CATX	Tue, Nov 10, 1998	2.25	2.50	2.25	2.50
317	NYSE	CATX	Mon, Nov 9, 1998	2.50	2.50	2.25	2.25
316	NYSE	CATX	Fri, Nov 6, 1998	2.63	2.94	2.63	2.63
315	NYSE	CATX	Wed, Nov 4, 1998	2.63	3.00	2.63	3.00
314	NYSE	CATX	Tue, Nov 3, 1998	3.03	3.03	3.03	3.03
313	NYSE	CATX	Mon, Nov 2, 1998	2.50	3.03	2.50	2.88
312	NYSE	CATX	Fri, Oct 30, 1998	3.00	3.00	3.00	3.00
311	NYSE	CATX	Thu, Oct 29, 1998	2.38	2.75	2.38	2.63
310	NYSE	CATX	Tue, Oct 27, 1998	3.00	3.25	3.00	3.00
309	NYSE	CATX	Mon, Oct 26, 1998	3.00	3.00	3.00	3.00
308	NYSE	CATX	Fri, Oct 23, 1998	2.50	3.00	2.50	2.50
307	NYSE	CATX	Thu, Oct 22, 1998	3.00	3.25	2.25	3.25
306	NYSE	CATX	Wed, Oct 21, 1998	2.75	2.75	2.44	2.50
305	NYSE	CATX	Tue, Oct 20, 1998	1.88	2.50	1.88	2.50
304	NYSE	CATX	Mon, Oct 19, 1998	1.81	1.81	1.75	1.81
303	NYSE	CATX	Fri, Oct 16, 1998	1.50	1.50	1.50	1.50
302	NYSE	CATX	Tue, Oct 13, 1998	1.50	1.50	1.50	1.50
301	NYSE	CATX	Mon, Oct 12, 1998	1.69	2.06	1.50	1.50
300	NYSE	CATX	Fri, Oct 9, 1998	1.50	2.00	1.50	1.88
299	NYSE	CATX	Thu, Oct 8, 1998	1.75	2.38	1.25	2.38
298	NYSE	CATX	Wed, Oct 7, 1998	2.00	2.00	1.75	1.75
297	NYSE	CATX	Mon, Oct 5, 1998	2.00	2.00	2.00	2.00
296	NYSE	CATX	Thu, Oct 1, 1998	1.75	1.75	1.75	1.75
295	NYSE	CATX	Wed, Sep 30, 1998	2.25	2.25	2.13	2.13
294	NYSE	CATX	Mon, Sep 28, 1998	2.13	2.13	2.13	2.13
293	NYSE	CATX	Mon, Sep 21, 1998	1.88	2.38	1.88	2.38
292	NYSE	CATX	Fri, Sep 18, 1998	2.50	2.75	2.50	2.75
291	NYSE	CATX	Thu, Sep 17, 1998	2.50	2.50	2.50	2.50
290	NYSE	CATX	Wed, Sep 16, 1998	2.50	2.50	2.50	2.50
289	NYSE	CATX	Tue, Sep 15, 1998	2.75	2.75	2.50	2.50
288	NYSE	CATX	Mon, Sep 14, 1998	2.75	2.75	2.75	2.75
287	NYSE	CATX	Fri, Sep 11, 1998	2.63	2.63	2.44	2.63
286	NYSE	CATX	Thu, Sep 10, 1998	2.63	2.63	2.38	2.38
285	NYSE	CATX	Wed, Sep 9, 1998	2.63	2.63	2.63	2.63
284	NYSE	CATX	Tue, Sep 8, 1998	2.75	2.75	2.75	2.75
283	NYSE	CATX	Fri, Sep 4, 1998	2.50	2.75	2.50	2.50
282	NYSE	CATX	Thu, Sep 3, 1998	2.69	2.69	2.50	2.50
281	NYSE	CATX	Wed, Sep 2, 1998	2.75	2.75	2.75	2.75
280	NYSE	CATX	Tue, Sep 1, 1998	2.75	3.00	2.75	3.00
279	NYSE	CATX	Mon, Aug 31, 1998	3.13	3.13	2.75	2.75
278	NYSE	CATX	Fri, Aug 28, 1998	3.13	3.13	3.13	3.13
277	NYSE	CATX	Thu, Aug 27, 1998	3.13	3.13	3.13	3.13
276	NYSE	CATX	Wed, Aug 26, 1998	3.25	3.38	3.25	3.38
275	NYSE	CATX	Tue, Aug 25, 1998	3.38	3.38	3.25	3.25
274	NYSE	CATX	Mon, Aug 24, 1998	3.38	3.38	3.38	3.38
273	NYSE	CATX	Fri, Aug 21, 1998	3.25	3.38	3.25	3.38
272	NYSE	CATX	Wed, Aug 19, 1998	3.25	3.50	3.25	3.50
271	NYSE	CATX	Mon, Aug 17, 1998	3.25	3.25	3.25	3.25
270	NYSE	CATX	Fri, Aug 14, 1998	3.38	3.38	3.31	3.31
269	NYSE	CATX	Thu, Aug 13, 1998	3.38	3.38	3.38	3.38
268	NYSE	CATX	Wed, Aug 12, 1998	3.63	3.63	3.50	3.50
267	NYSE	CATX	Tue, Aug 11, 1998	3.56	3.63	3.56	3.63
266	NYSE	CATX	Mon, Aug 10, 1998	3.63	3.63	3.63	3.63
265	NYSE	CATX	Fri, Aug 7, 1998	3.75	3.88	3.75	3.88
264	NYSE	CATX	Thu, Aug 6, 1998	3.63	3.63	3.63	3.63
263	NYSE	CATX	Wed, Aug 5, 1998	3.75	3.75	3.75	3.75
262	NYSE	CATX	Tue, Aug 4, 1998	3.75	4.00	3.75	4.00
261	NYSE	CATX	Mon, Aug 3, 1998	3.75	3.75	3.63	3.63
260	NYSE	CATX	Fri, Jul 31, 1998	3.75	3.88	3.75	3.88
259	NYSE	CATX	Thu, Jul 30, 1998	3.75	3.94	3.75	3.94
258	NYSE	CATX	Wed, Jul 29, 1998	3.75	3.88	3.63	3.88
257	NYSE	CATX	Tue, Jul 28, 1998	3.75	4.00	3.63	3.63
256	NYSE	CATX	Mon, Jul 27, 1998	3.75	3.75	3.75	3.75
255	NYSE	CATX	Fri, Jul 24, 1998	3.75	3.75	3.75	3.75
254	NYSE	CATX	Thu, Jul 23, 1998	3.75	4.00	3.75	3.75
253	NYSE	CATX	Wed, Jul 22, 1998	3.75	4.00	3.75	3.75
252	NYSE	CATX	Tue, Jul 21, 1998	3.75	3.75	3.75	3.75
251	NYSE	CATX	Mon, Jul 20, 1998	3.75	3.94	3.75	3.94
250	NYSE	CATX	Fri, Jul 17, 1998	3.75	3.75	3.75	3.75
249	NYSE	CATX	Thu, Jul 16, 1998	3.75	3.75	3.75	3.75
248	NYSE	CATX	Wed, Jul 15, 1998	3.75	3.94	3.75	3.75
247	NYSE	CATX	Tue, Jul 14, 1998	3.63	3.63	3.63	3.63
246	NYSE	CATX	Fri, Jul 10, 1998	3.50	3.75	3.50	3.69
245	NYSE	CATX	Thu, Jul 9, 1998	3.88	3.88	3.38	3.50
244	NYSE	CATX	Wed, Jul 8, 1998	4.00	4.00	4.00	4.00
243	NYSE	CATX	Mon, Jul 6, 1998	4.13	4.13	4.00	4.00
242	NYSE	CATX	Thu, Jul 2, 1998	3.88	4.13	3.88	3.88
241	NYSE	CATX	Wed, Jul 1, 1998	4.13	4.13	3.75	3.75
240	NYSE	CATX	Tue, Jun 30, 1998	3.88	4.00	3.63	4.00
239	NYSE	CATX	Fri, Jun 26, 1998	3.88	4.00	3.88	4.00
238	NYSE	CATX	Thu, Jun 25, 1998	4.13	4.13	3.88	3.88
237	NYSE	CATX	Wed, Jun 24, 1998	4.00	4.19	4.00	4.19
236	NYSE	CATX	Tue, Jun 23, 1998	3.75	4.13	3.63	4.00
235	NYSE	CATX	Mon, Jun 22, 1998	3.69	3.69	3.69	3.69
234	NYSE	CATX	Fri, Jun 19, 1998	3.69	3.69	3.69	3.69
233	NYSE	CATX	Thu, Jun 18, 1998	3.69	3.69	3.69	3.69
232	NYSE	CATX	Wed, Jun 17, 1998	4.25	4.25	3.63	3.63
231	NYSE	CATX	Tue, Jun 16, 1998	4.19	4.19	3.69	3.69
230	NYSE	CATX	Mon, Jun 15, 1998	3.81	3.81	3.81	3.81
229	NYSE	CATX	Fri, Jun 12, 1998	3.81	3.81	3.81	3.81
228	NYSE	CATX	Wed, Jun 10, 1998	3.91	3.91	3.88	3.88
227	NYSE	CATX	Tue, Jun 9, 1998	4.00	4.00	4.00	4.00
226	NYSE	CATX	Fri, Jun 5, 1998	3.88	4.25	3.88	3.88
225	NYSE	CATX	Thu, Jun 4, 1998	3.88	3.88	3.88	3.88
224	NYSE	CATX	Wed, Jun 3, 1998	4.25	4.25	4.25	4.25
223	NYSE	CATX	Tue, Jun 2, 1998	4.13	4.13	4.00	4.00
222	NYSE	CATX	Mon, Jun 1, 1998	4.25	4.25	4.00	4.00
221	NYSE	CATX	Fri, May 29, 1998	4.00	4.25	3.73	4.25
220	NYSE	CATX	Wed, May 27, 1998	4.00	4.00	3.88	3.88
219	NYSE	CATX	Tue, May 26, 1998	3.88	4.13	3.88	4.13
218	NYSE	CATX	Fri, May 22, 1998	4.13	4.13	3.88	4.13
217	NYSE	CATX	Thu, May 21, 1998	3.88	4.13	3.88	4.00
216	NYSE	CATX	Wed, May 20, 1998	3.88	4.00	3.75	3.75
215	NYSE	CATX	Tue, May 19, 1998	3.88	4.00	3.88	3.88
214	NYSE	CATX	Mon, May 18, 1998	3.81	4.25	3.81	3.88
213	NYSE	CATX	Fri, May 15, 1998	3.75	4.00	3.75	3.81
212	NYSE	CATX	Thu, May 14, 1998	4.63	4.63	4.13	4.13
211	NYSE	CATX	Wed, May 13, 1998	4.25	4.25	4.00	4.13
210	NYSE	CATX	Tue, May 12, 1998	4.00	4.25	4.00	4.25
209	NYSE	CATX	Mon, May 11, 1998	4.13	4.25	4.13	4.25
208	NYSE	CATX	Fri, May 8, 1998	4.44	4.50	4.31	4.50
207	NYSE	CATX	Thu, May 7, 1998	4.63	4.63	4.31	4.50
206	NYSE	CATX	Wed, May 6, 1998	4.81	4.81	4.50	4.50
205	NYSE	CATX	Tue, May 5, 1998	4.56	4.75	4.38	4.75
204	NYSE	CATX	Mon, May 4, 1998	4.19	4.38	4.06	4.38
203	NYSE	CATX	Fri, May 1, 1998	4.25	4.25	4.00	4.06
202	NYSE	CATX	Thu, Apr 30, 1998	3.88	4.00	3.88	4.00
201	NYSE	CATX	Tue, Apr 28, 1998	4.13	4.13	3.94	4.00
200	NYSE	CATX	Mon, Apr 27, 1998	4.00	4.00	4.00	4.00
199	NYSE	CATX	Fri, Apr 24, 1998	4.00	4.25	4.00	4.25
198	NYSE	CATX	Thu, Apr 23, 1998	4.00	4.00	4.00	4.00
197	NYSE	CATX	Wed, Apr 22, 1998	4.13	4.25	3.81	3.88
196	NYSE	CATX	Tue, Apr 21, 1998	4.13	4.63	4.00	4.13
195	NYSE	CATX	Mon, Apr 20, 1998	4.63	4.63	4.38	4.38
194	NYSE	CATX	Fri, Apr 17, 1998	4.38	4.38	4.38	4.38
193	NYSE	CATX	Thu, Apr 16, 1998	4.50	4.69	4.38	4.69
192	NYSE	CATX	Wed, Apr 15, 1998	4.50	4.69	4.50	4.56
191	NYSE	CATX	Tue, Apr 14, 1998	4.75	4.75	4.38	4.38
190	NYSE	CATX	Mon, Apr 13, 1998	4.38	4.50	4.25	4.50
189	NYSE	CATX	Thu, Apr 9, 1998	4.63	4.63	4.50	4.50
188	NYSE	CATX	Wed, Apr 8, 1998	4.69	4.75	4.50	4.50
187	NYSE	CATX	Tue, Apr 7, 1998	4.88	4.88	4.75	4.81
186	NYSE	CATX	Mon, Apr 6, 1998	5.06	5.06	4.50	4.69
185	NYSE	CATX	Fri, Apr 3, 1998	5.12	5.12	5.00	5.00
184	NYSE	CATX	Thu, Apr 2, 1998	4.88	5.12	4.88	5.12
183	NYSE	CATX	Wed, Apr 1, 1998	4.63	5.00	4.63	4.63
182	NYSE	CATX	Tue, Mar 31, 1998	4.63	4.88	4.63	4.63
181	NYSE	CATX	Mon, Mar 30, 1998	4.63	5.00	4.63	4.75
180	NYSE	CATX	Fri, Mar 27, 1998	4.75	4.81	4.75	4.75
179	NYSE	CATX	Thu, Mar 26, 1998	4.75	5.06	4.75	5.06
178	NYSE	CATX	Wed, Mar 25, 1998	4.75	5.06	4.75	5.06
177	NYSE	CATX	Tue, Mar 24, 1998	5.19	5.19	5.00	5.00
176	NYSE	CATX	Mon, Mar 23, 1998	5.00	5.25	5.00	5.19
175	NYSE	CATX	Fri, Mar 20, 1998	4.75	4.75	4.75	4.75
174	NYSE	CATX	Thu, Mar 19, 1998	4.63	4.63	4.63	4.63
173	NYSE	CATX	Wed, Mar 18, 1998	4.50	4.50	4.50	4.50
172	NYSE	CATX	Tue, Mar 17, 1998	4.50	4.63	4.50	4.63
171	NYSE	CATX	Mon, Mar 16, 1998	4.88	5.00	4.75	5.00
170	NYSE	CATX	Fri, Mar 13, 1998	5.12	5.12	4.50	4.75
169	NYSE	CATX	Thu, Mar 12, 1998	4.88	5.00	4.50	5.00
168	NYSE	CATX	Wed, Mar 11, 1998	4.38	4.75	4.38	4.38
167	NYSE	CATX	Tue, Mar 10, 1998	4.50	4.50	4.38	4.38
166	NYSE	CATX	Mon, Mar 9, 1998	4.88	4.88	4.50	4.50
165	NYSE	CATX	Fri, Mar 6, 1998	4.75	5.00	4.75	5.00
164	NYSE	CATX	Thu, Mar 5, 1998	4.88	4.88	4.63	4.63
163	NYSE	CATX	Wed, Mar 4, 1998	5.00	5.00	4.88	4.88
162	NYSE	CATX	Tue, Mar 3, 1998	5.00	5.12	5.00	5.12
161	NYSE	CATX	Mon, Mar 2, 1998	5.31	5.31	5.06	5.06
160	NYSE	CATX	Fri, Feb 27, 1998	5.50	5.50	5.00	5.31
159	NYSE	CATX	Thu, Feb 26, 1998	4.88	5.19	4.88	5.19
158	NYSE	CATX	Wed, Feb 25, 1998	5.12	5.25	4.88	4.88
157	NYSE	CATX	Tue, Feb 24, 1998	5.25	5.25	5.12	5.12
156	NYSE	CATX	Mon, Feb 23, 1998	5.38	5.38	5.12	5.12
155	NYSE	CATX	Fri, Feb 20, 1998	5.50	5.50	4.88	5.00
154	NYSE	CATX	Thu, Feb 19, 1998	5.25	5.50	5.25	5.50
153	NYSE	CATX	Wed, Feb 18, 1998	5.00	5.25	4.88	5.25
152	NYSE	CATX	Tue, Feb 17, 1998	4.63	5.00	4.63	5.00
151	NYSE	CATX	Fri, Feb 13, 1998	4.75	4.75	4.63	4.63
150	NYSE	CATX	Thu, Feb 12, 1998	4.75	4.88	4.63	4.75
149	NYSE	CATX	Wed, Feb 11, 1998	4.63	4.88	4.63	4.63
148	NYSE	CATX	Tue, Feb 10, 1998	4.63	4.63	4.63	4.63
147	NYSE	CATX	Mon, Feb 9, 1998	4.63	4.88	4.63	4.63
146	NYSE	CATX	Fri, Feb 6, 1998	4.63	4.63	4.63	4.63
145	NYSE	CATX	Thu, Feb 5, 1998	4.75	4.75	4.75	4.75
144	NYSE	CATX	Wed, Feb 4, 1998	4.75	4.75	4.50	4.50
143	NYSE	CATX	Tue, Feb 3, 1998	4.50	4.63	4.50	4.63
142	NYSE	CATX	Mon, Feb 2, 1998	4.50	4.50	4.50	4.50
141	NYSE	CATX	Thu, Jan 29, 1998	4.00	4.50	4.00	4.50
140	NYSE	CATX	Wed, Jan 28, 1998	4.38	4.38	4.25	4.25
139	NYSE	CATX	Tue, Jan 27, 1998	4.38	4.38	4.25	4.25
138	NYSE	CATX	Mon, Jan 26, 1998	4.50	4.50	4.25	4.38
137	NYSE	CATX	Thu, Jan 22, 1998	4.13	4.50	4.13	4.50
136	NYSE	CATX	Wed, Jan 21, 1998	4.50	4.50	4.13	4.50
135	NYSE	CATX	Tue, Jan 20, 1998	4.50	4.50	4.50	4.50
134	NYSE	CATX	Fri, Jan 16, 1998	4.63	4.63	4.63	4.63
133	NYSE	CATX	Thu, Jan 15, 1998	4.75	4.75	4.63	4.63
132	NYSE	CATX	Wed, Jan 14, 1998	4.63	4.63	4.63	4.63
131	NYSE	CATX	Tue, Jan 13, 1998	4.75	4.88	4.56	4.56
130	NYSE	CATX	Mon, Jan 12, 1998	4.50	4.88	4.50	4.88
129	NYSE	CATX	Fri, Jan 9, 1998	4.38	4.50	4.25	4.50
128	NYSE	CATX	Thu, Jan 8, 1998	4.38	4.50	4.38	4.50
127	NYSE	CATX	Wed, Jan 7, 1998	4.50	4.50	4.50	4.50
126	NYSE	CATX	Tue, Jan 6, 1998	4.75	4.75	4.50	4.53
125	NYSE	CATX	Mon, Jan 5, 1998	4.38	4.63	4.38	4.63
124	NYSE	CATX	Fri, Jan 2, 1998	3.88	4.50	3.88	4.50
123	NYSE	CATX	Wed, Dec 31, 1997	4.00	4.13	3.94	4.06
122	NYSE	CATX	Tue, Dec 30, 1997	4.13	4.25	4.00	4.00
121	NYSE	CATX	Mon, Dec 29, 1997	4.50	4.50	4.13	4.25
120	NYSE	CATX	Fri, Dec 26, 1997	4.50	4.63	4.50	4.63
119	NYSE	CATX	Wed, Dec 24, 1997	4.50	4.50	4.38	4.38
118	NYSE	CATX	Tue, Dec 23, 1997	4.50	4.50	4.50	4.50
117	NYSE	CATX	Mon, Dec 22, 1997	4.63	4.63	4.50	4.50
116	NYSE	CATX	Fri, Dec 19, 1997	4.63	4.63	4.50	4.63
115	NYSE	CATX	Thu, Dec 18, 1997	4.63	4.63	4.63	4.63
114	NYSE	CATX	Wed, Dec 17, 1997	5.00	5.00	4.63	4.63
113	NYSE	CATX	Tue, Dec 16, 1997	4.63	5.00	4.50	5.00
112	NYSE	CATX	Mon, Dec 15, 1997	4.75	4.94	4.75	4.81
111	NYSE	CATX	Fri, Dec 12, 1997	4.88	4.88	4.63	4.75
110	NYSE	CATX	Thu, Dec 11, 1997	4.75	4.75	4.63	4.63
109	NYSE	CATX	Wed, Dec 10, 1997	4.63	5.00	4.63	4.75
108	NYSE	CATX	Tue, Dec 9, 1997	4.69	4.69	4.69	4.69
107	NYSE	CATX	Mon, Dec 8, 1997	4.69	4.69	4.63	4.69
106	NYSE	CATX	Fri, Dec 5, 1997	4.63	4.69	4.63	4.69
105	NYSE	CATX	Thu, Dec 4, 1997	4.88	4.88	4.63	4.66
104	NYSE	CATX	Wed, Dec 3, 1997	4.75	4.88	4.75	4.88
103	NYSE	CATX	Tue, Dec 2, 1997	5.00	5.00	4.75	5.00
102	NYSE	CATX	Mon, Dec 1, 1997	4.88	5.00	4.75	4.88
101	NYSE	CATX	Fri, Nov 28, 1997	4.75	4.88	4.75	4.88
100	NYSE	CATX	Wed, Nov 26, 1997	4.63	4.75	4.63	4.75
99	NYSE	CATX	Tue, Nov 25, 1997	4.63	4.75	4.63	4.63
98	NYSE	CATX	Mon, Nov 24, 1997	4.63	4.75	4.63	4.69
97	NYSE	CATX	Fri, Nov 21, 1997	4.75	4.88	4.75	4.88
96	NYSE	CATX	Thu, Nov 20, 1997	4.50	4.63	4.50	4.63
95	NYSE	CATX	Wed, Nov 19, 1997	4.75	4.75	4.38	4.50
94	NYSE	CATX	Tue, Nov 18, 1997	5.00	5.00	4.75	5.00
93	NYSE	CATX	Mon, Nov 17, 1997	5.25	5.25	4.94	5.12
92	NYSE	CATX	Thu, Nov 13, 1997	5.50	5.63	5.19	5.19
91	NYSE	CATX	Wed, Nov 12, 1997	5.50	5.63	5.50	5.50
90	NYSE	CATX	Tue, Nov 11, 1997	5.69	5.69	5.50	5.63
89	NYSE	CATX	Mon, Nov 10, 1997	5.56	5.56	5.38	5.56
88	NYSE	CATX	Fri, Nov 7, 1997	5.12	5.50	5.12	5.38
87	NYSE	CATX	Thu, Nov 6, 1997	5.38	5.50	5.25	5.38
86	NYSE	CATX	Wed, Nov 5, 1997	5.50	5.75	5.38	5.50
85	NYSE	CATX	Tue, Nov 4, 1997	5.00	5.63	4.88	5.38
84	NYSE	CATX	Mon, Nov 3, 1997	4.50	5.12	4.50	5.12
83	NYSE	CATX	Fri, Oct 31, 1997	4.06	4.38	4.00	4.38
82	NYSE	CATX	Thu, Oct 30, 1997	4.00	4.13	3.88	4.00
81	NYSE	CATX	Wed, Oct 29, 1997	4.00	4.06	3.88	4.00
80	NYSE	CATX	Tue, Oct 28, 1997	4.25	4.25	3.63	4.13
79	NYSE	CATX	Mon, Oct 27, 1997	4.75	4.88	4.13	4.25
78	NYSE	CATX	Fri, Oct 24, 1997	4.75	4.75	4.75	4.75
77	NYSE	CATX	Thu, Oct 23, 1997	4.88	5.00	4.75	5.00
76	NYSE	CATX	Wed, Oct 22, 1997	5.12	5.25	4.63	5.00
75	NYSE	CATX	Tue, Oct 21, 1997	5.06	5.25	5.06	5.12
74	NYSE	CATX	Mon, Oct 20, 1997	5.25	5.25	5.00	5.19
73	NYSE	CATX	Fri, Oct 17, 1997	5.31	5.50	5.25	5.25
72	NYSE	CATX	Thu, Oct 16, 1997	5.44	5.63	5.31	5.31
71	NYSE	CATX	Wed, Oct 15, 1997	5.56	5.56	5.44	5.44
70	NYSE	CATX	Tue, Oct 14, 1997	5.56	5.63	5.44	5.56
69	NYSE	CATX	Mon, Oct 13, 1997	5.63	5.63	5.44	5.56
68	NYSE	CATX	Fri, Oct 10, 1997	5.50	5.69	5.44	5.44
67	NYSE	CATX	Thu, Oct 9, 1997	5.63	5.63	5.44	5.44
66	NYSE	CATX	Wed, Oct 8, 1997	5.63	5.75	5.38	5.63
65	NYSE	CATX	Tue, Oct 7, 1997	5.63	5.87	5.50	5.63
64	NYSE	CATX	Mon, Oct 6, 1997	5.38	6.13	5.25	5.63
63	NYSE	CATX	Fri, Oct 3, 1997	7.13	7.25	7.13	7.25
62	NYSE	CATX	Thu, Oct 2, 1997	7.25	7.50	7.00	7.37
61	NYSE	CATX	Wed, Oct 1, 1997	6.50	7.25	6.44	6.94
60	NYSE	CATX	Tue, Sep 30, 1997	6.62	6.88	6.62	6.62
59	NYSE	CATX	Mon, Sep 29, 1997	6.88	6.88	6.62	6.62
58	NYSE	CATX	Fri, Sep 26, 1997	6.75	6.88	6.62	6.62
57	NYSE	CATX	Thu, Sep 25, 1997	7.25	7.25	6.75	7.00
56	NYSE	CATX	Wed, Sep 24, 1997	6.62	7.25	6.50	7.25
55	NYSE	CATX	Tue, Sep 23, 1997	6.56	6.62	6.25	6.25
54	NYSE	CATX	Mon, Sep 22, 1997	7.13	7.13	6.00	6.38
53	NYSE	CATX	Fri, Sep 19, 1997	6.94	7.13	6.81	7.13
52	NYSE	CATX	Thu, Sep 18, 1997	7.13	7.13	6.94	7.00
51	NYSE	CATX	Wed, Sep 17, 1997	7.13	7.13	6.94	6.94
50	NYSE	CATX	Tue, Sep 16, 1997	7.25	7.25	6.94	7.00
49	NYSE	CATX	Mon, Sep 15, 1997	7.13	7.25	7.06	7.06
48	NYSE	CATX	Fri, Sep 12, 1997	6.94	7.31	6.94	7.19
47	NYSE	CATX	Thu, Sep 11, 1997	7.50	7.63	7.00	7.25
46	NYSE	CATX	Wed, Sep 10, 1997	7.50	7.50	7.00	7.50
45	NYSE	CATX	Tue, Sep 9, 1997	7.75	7.75	7.25	7.25
44	NYSE	CATX	Mon, Sep 8, 1997	7.63	7.88	7.37	7.63
43	NYSE	CATX	Fri, Sep 5, 1997	7.63	7.63	7.19	7.50
42	NYSE	CATX	Thu, Sep 4, 1997	7.75	7.75	7.37	7.37
41	NYSE	CATX	Wed, Sep 3, 1997	8.00	8.00	7.69	7.75
40	NYSE	CATX	Tue, Sep 2, 1997	7.50	8.00	7.37	7.75
39	NYSE	CATX	Fri, Aug 29, 1997	7.13	7.50	7.00	7.31
38	NYSE	CATX	Thu, Aug 28, 1997	7.06	7.13	6.88	6.88
37	NYSE	CATX	Wed, Aug 27, 1997	6.50	7.13	6.50	6.94
36	NYSE	CATX	Tue, Aug 26, 1997	6.50	6.75	6.25	6.62
35	NYSE	CATX	Mon, Aug 25, 1997	6.25	6.50	6.13	6.50
34	NYSE	CATX	Fri, Aug 22, 1997	6.13	6.38	6.13	6.25
33	NYSE	CATX	Thu, Aug 21, 1997	6.13	6.50	6.13	6.25
32	NYSE	CATX	Wed, Aug 20, 1997	6.50	6.50	6.00	6.25
31	NYSE	CATX	Tue, Aug 19, 1997	6.25	6.50	6.00	6.50
30	NYSE	CATX	Mon, Aug 18, 1997	6.38	6.50	6.25	6.38
29	NYSE	CATX	Fri, Aug 15, 1997	6.38	6.75	6.38	6.38
28	NYSE	CATX	Thu, Aug 14, 1997	6.62	6.75	6.38	6.62
27	NYSE	CATX	Wed, Aug 13, 1997	6.75	6.88	6.62	6.62
26	NYSE	CATX	Tue, Aug 12, 1997	7.00	7.00	6.62	6.88
25	NYSE	CATX	Mon, Aug 11, 1997	7.13	7.25	6.62	6.62
24	NYSE	CATX	Fri, Aug 8, 1997	6.25	7.00	6.13	7.00
23	NYSE	CATX	Thu, Aug 7, 1997	6.75	6.81	6.38	6.38
22	NYSE	CATX	Wed, Aug 6, 1997	6.75	7.00	6.50	6.50
21	NYSE	CATX	Tue, Aug 5, 1997	6.62	7.25	6.50	6.75
20	NYSE	CATX	Mon, Aug 4, 1997	6.62	6.62	6.38	6.50
19	NYSE	CATX	Fri, Aug 1, 1997	6.62	6.88	6.38	6.38
18	NYSE	CATX	Thu, Jul 31, 1997	6.38	6.62	6.38	6.62
17	NYSE	CATX	Wed, Jul 30, 1997	6.62	6.62	6.13	6.50
16	NYSE	CATX	Tue, Jul 29, 1997	6.88	7.00	6.38	6.62
15	NYSE	CATX	Mon, Jul 28, 1997	6.75	7.00	6.50	6.81
14	NYSE	CATX	Fri, Jul 25, 1997	6.50	6.75	6.25	6.38
13	NYSE	CATX	Thu, Jul 24, 1997	6.38	6.50	6.25	6.50
12	NYSE	CATX	Wed, Jul 23, 1997	6.25	6.50	6.13	6.13
11	NYSE	CATX	Tue, Jul 22, 1997	6.00	6.25	6.00	6.00
10	NYSE	CATX	Mon, Jul 21, 1997	6.00	6.25	6.00	6.00
9	NYSE	CATX	Fri, Jul 18, 1997	6.00	6.25	6.00	6.00
8	NYSE	CATX	Thu, Jul 17, 1997	6.00	6.13	6.00	6.00
7	NYSE	CATX	Wed, Jul 16, 1997	6.13	6.13	6.00	6.13
6	NYSE	CATX	Tue, Jul 15, 1997	6.13	6.13	6.13	6.13
5	NYSE	CATX	Mon, Jul 14, 1997	5.87	6.13	5.87	6.00
4	NYSE	CATX	Fri, Jul 11, 1997	6.13	6.13	6.00	6.00
3	NYSE	CATX	Thu, Jul 10, 1997	6.13	6.13	6.00	6.00
2	NYSE	CATX	Wed, Jul 9, 1997	6.13	6.38	6.00	6.00
1	NYSE	CATX	Tue, Jul 8, 1997	6.38	6.62	6.00	6.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Perspective Therapeutics Inc NYSE:CATX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024