CBAK Energy Technology Inc NASDAQ:CBAT Historical Prices

Below are the 4722 trading days of historical prices for CBAT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4722	NASDAQ	CBAT	Tue, Mar 5, 2024	1.05	1.10	1.05	1.10
4721	NASDAQ	CBAT	Mon, Mar 4, 2024	1.00	1.10	1.00	1.07
4720	NASDAQ	CBAT	Fri, Mar 1, 2024	1.01	1.02	1.00	1.02
4719	NASDAQ	CBAT	Thu, Feb 29, 2024	0.99	1.02	0.98	1.00
4718	NASDAQ	CBAT	Wed, Feb 28, 2024	0.98	1.02	0.97	0.99
4717	NASDAQ	CBAT	Tue, Feb 27, 2024	0.98	1.00	0.96	0.98
4716	NASDAQ	CBAT	Mon, Feb 26, 2024	0.97	1.00	0.93	0.99
4715	NASDAQ	CBAT	Fri, Feb 23, 2024	0.98	1.00	0.95	0.97
4714	NASDAQ	CBAT	Thu, Feb 22, 2024	1.03	1.03	0.98	0.98
4713	NASDAQ	CBAT	Wed, Feb 21, 2024	1.03	1.05	1.03	1.03
4712	NASDAQ	CBAT	Tue, Feb 20, 2024	1.03	1.08	1.02	1.06
4711	NASDAQ	CBAT	Fri, Feb 16, 2024	1.08	1.08	1.05	1.07
4710	NASDAQ	CBAT	Thu, Feb 15, 2024	0.96	1.06	0.96	1.06
4709	NASDAQ	CBAT	Wed, Feb 14, 2024	0.97	0.97	0.93	0.97
4708	NASDAQ	CBAT	Tue, Feb 13, 2024	0.94	0.98	0.93	0.93
4707	NASDAQ	CBAT	Mon, Feb 12, 2024	0.97	0.99	0.96	0.96
4706	NASDAQ	CBAT	Fri, Feb 9, 2024	0.96	0.98	0.96	0.96
4705	NASDAQ	CBAT	Thu, Feb 8, 2024	0.96	1.01	0.95	0.95
4704	NASDAQ	CBAT	Wed, Feb 7, 2024	0.97	1.00	0.96	0.97
4703	NASDAQ	CBAT	Tue, Feb 6, 2024	0.96	1.00	0.95	0.99
4702	NASDAQ	CBAT	Mon, Feb 5, 2024	0.95	1.00	0.95	0.97
4701	NASDAQ	CBAT	Fri, Feb 2, 2024	1.04	1.04	0.95	0.98
4700	NASDAQ	CBAT	Thu, Feb 1, 2024	1.05	1.08	1.04	1.05
4699	NASDAQ	CBAT	Wed, Jan 31, 2024	1.08	1.10	1.04	1.05
4698	NASDAQ	CBAT	Tue, Jan 30, 2024	1.10	1.12	1.09	1.09
4697	NASDAQ	CBAT	Mon, Jan 29, 2024	1.12	1.15	1.10	1.11
4696	NASDAQ	CBAT	Fri, Jan 26, 2024	1.08	1.14	1.08	1.12
4695	NASDAQ	CBAT	Thu, Jan 25, 2024	1.10	1.11	1.07	1.08
4694	NASDAQ	CBAT	Wed, Jan 24, 2024	1.10	1.15	1.04	1.07
4693	NASDAQ	CBAT	Tue, Jan 23, 2024	1.10	1.15	1.09	1.11
4692	NASDAQ	CBAT	Mon, Jan 22, 2024	1.07	1.14	1.05	1.08
4691	NASDAQ	CBAT	Fri, Jan 19, 2024	1.06	1.12	1.05	1.05
4690	NASDAQ	CBAT	Thu, Jan 18, 2024	1.06	1.10	1.05	1.07
4689	NASDAQ	CBAT	Wed, Jan 17, 2024	1.08	1.08	1.05	1.06
4688	NASDAQ	CBAT	Tue, Jan 16, 2024	1.11	1.18	1.08	1.08
4687	NASDAQ	CBAT	Fri, Jan 12, 2024	1.19	1.27	1.15	1.15
4686	NASDAQ	CBAT	Thu, Jan 11, 2024	1.27	1.36	1.18	1.18
4685	NASDAQ	CBAT	Wed, Jan 10, 2024	1.26	1.45	1.24	1.24
4684	NASDAQ	CBAT	Tue, Jan 9, 2024	1.23	1.28	1.22	1.26
4683	NASDAQ	CBAT	Mon, Jan 8, 2024	1.13	1.22	1.13	1.20
4682	NASDAQ	CBAT	Fri, Jan 5, 2024	1.07	1.15	1.07	1.13
4681	NASDAQ	CBAT	Thu, Jan 4, 2024	1.05	1.08	1.05	1.07
4680	NASDAQ	CBAT	Wed, Jan 3, 2024	1.05	1.07	1.04	1.04
4679	NASDAQ	CBAT	Tue, Jan 2, 2024	1.08	1.08	1.04	1.05
4678	NASDAQ	CBAT	Fri, Dec 29, 2023	1.06	1.07	1.04	1.05
4677	NASDAQ	CBAT	Thu, Dec 28, 2023	1.05	1.08	1.05	1.05
4676	NASDAQ	CBAT	Wed, Dec 27, 2023	1.04	1.07	1.04	1.06
4675	NASDAQ	CBAT	Tue, Dec 26, 2023	1.08	1.08	1.02	1.06
4674	NASDAQ	CBAT	Fri, Dec 22, 2023	1.03	1.09	1.03	1.06
4673	NASDAQ	CBAT	Thu, Dec 21, 2023	0.99	1.06	0.98	1.02
4672	NASDAQ	CBAT	Wed, Dec 20, 2023	0.96	1.01	0.96	0.97
4671	NASDAQ	CBAT	Tue, Dec 19, 2023	0.95	1.01	0.95	0.98
4670	NASDAQ	CBAT	Mon, Dec 18, 2023	0.95	1.02	0.95	0.95
4669	NASDAQ	CBAT	Fri, Dec 15, 2023	0.93	1.08	0.93	0.95
4668	NASDAQ	CBAT	Thu, Dec 14, 2023	0.95	0.99	0.92	0.93
4667	NASDAQ	CBAT	Wed, Dec 13, 2023	1.01	1.01	0.92	0.94
4666	NASDAQ	CBAT	Tue, Dec 12, 2023	1.01	1.03	1.01	1.02
4665	NASDAQ	CBAT	Mon, Dec 11, 2023	1.01	1.03	1.00	1.01
4664	NASDAQ	CBAT	Fri, Dec 8, 2023	1.03	1.05	1.01	1.02
4663	NASDAQ	CBAT	Thu, Dec 7, 2023	1.05	1.08	1.00	1.03
4662	NASDAQ	CBAT	Wed, Dec 6, 2023	1.00	1.08	1.00	1.05
4661	NASDAQ	CBAT	Tue, Dec 5, 2023	1.08	1.08	1.01	1.05
4660	NASDAQ	CBAT	Mon, Dec 4, 2023	0.92	1.10	0.92	1.10
4659	NASDAQ	CBAT	Fri, Dec 1, 2023	0.95	0.95	0.92	0.94
4658	NASDAQ	CBAT	Thu, Nov 30, 2023	0.93	0.95	0.91	0.92
4657	NASDAQ	CBAT	Wed, Nov 29, 2023	0.93	0.99	0.92	0.94
4656	NASDAQ	CBAT	Tue, Nov 28, 2023	0.85	0.97	0.85	0.92
4655	NASDAQ	CBAT	Mon, Nov 27, 2023	0.81	0.87	0.81	0.85
4654	NASDAQ	CBAT	Fri, Nov 24, 2023	0.81	0.84	0.80	0.83
4653	NASDAQ	CBAT	Wed, Nov 22, 2023	0.80	0.85	0.79	0.82
4652	NASDAQ	CBAT	Tue, Nov 21, 2023	0.81	0.81	0.79	0.80
4651	NASDAQ	CBAT	Mon, Nov 20, 2023	0.81	0.81	0.79	0.80
4650	NASDAQ	CBAT	Fri, Nov 17, 2023	0.82	0.83	0.81	0.81
4649	NASDAQ	CBAT	Thu, Nov 16, 2023	0.84	0.85	0.81	0.82
4648	NASDAQ	CBAT	Wed, Nov 15, 2023	0.82	0.85	0.82	0.84
4647	NASDAQ	CBAT	Tue, Nov 14, 2023	0.79	0.84	0.79	0.83
4646	NASDAQ	CBAT	Mon, Nov 13, 2023	0.79	0.84	0.79	0.80
4645	NASDAQ	CBAT	Fri, Nov 10, 2023	0.84	0.86	0.79	0.83
4644	NASDAQ	CBAT	Thu, Nov 9, 2023	0.90	0.93	0.84	0.85
4643	NASDAQ	CBAT	Wed, Nov 8, 2023	0.84	0.89	0.81	0.86
4642	NASDAQ	CBAT	Tue, Nov 7, 2023	0.80	0.85	0.80	0.84
4641	NASDAQ	CBAT	Mon, Nov 6, 2023	0.82	0.83	0.80	0.81
4640	NASDAQ	CBAT	Fri, Nov 3, 2023	0.80	0.84	0.80	0.83
4639	NASDAQ	CBAT	Thu, Nov 2, 2023	0.80	0.81	0.78	0.80
4638	NASDAQ	CBAT	Wed, Nov 1, 2023	0.79	0.81	0.79	0.79
4637	NASDAQ	CBAT	Tue, Oct 31, 2023	0.79	0.81	0.78	0.80
4636	NASDAQ	CBAT	Mon, Oct 30, 2023	0.81	0.81	0.78	0.78
4635	NASDAQ	CBAT	Fri, Oct 27, 2023	0.79	0.81	0.79	0.79
4634	NASDAQ	CBAT	Thu, Oct 26, 2023	0.79	0.80	0.79	0.79
4633	NASDAQ	CBAT	Wed, Oct 25, 2023	0.80	0.81	0.79	0.80
4632	NASDAQ	CBAT	Tue, Oct 24, 2023	0.81	0.82	0.79	0.79
4631	NASDAQ	CBAT	Mon, Oct 23, 2023	0.79	0.81	0.79	0.79
4630	NASDAQ	CBAT	Fri, Oct 20, 2023	0.79	0.82	0.79	0.80
4629	NASDAQ	CBAT	Thu, Oct 19, 2023	0.80	0.81	0.79	0.79
4628	NASDAQ	CBAT	Wed, Oct 18, 2023	0.83	0.83	0.79	0.79
4627	NASDAQ	CBAT	Tue, Oct 17, 2023	0.80	0.84	0.80	0.83
4626	NASDAQ	CBAT	Mon, Oct 16, 2023	0.82	0.82	0.80	0.80
4625	NASDAQ	CBAT	Fri, Oct 13, 2023	0.80	0.81	0.79	0.79
4624	NASDAQ	CBAT	Thu, Oct 12, 2023	0.81	0.82	0.79	0.79
4623	NASDAQ	CBAT	Wed, Oct 11, 2023	0.80	0.81	0.79	0.80
4622	NASDAQ	CBAT	Tue, Oct 10, 2023	0.79	0.82	0.77	0.80
4621	NASDAQ	CBAT	Mon, Oct 9, 2023	0.76	0.78	0.76	0.78
4620	NASDAQ	CBAT	Fri, Oct 6, 2023	0.76	0.79	0.76	0.76
4619	NASDAQ	CBAT	Thu, Oct 5, 2023	0.78	0.80	0.76	0.76
4618	NASDAQ	CBAT	Wed, Oct 4, 2023	0.79	0.80	0.78	0.78
4617	NASDAQ	CBAT	Tue, Oct 3, 2023	0.79	0.80	0.78	0.79
4616	NASDAQ	CBAT	Mon, Oct 2, 2023	0.80	0.81	0.79	0.80
4615	NASDAQ	CBAT	Fri, Sep 29, 2023	0.80	0.82	0.80	0.82
4614	NASDAQ	CBAT	Thu, Sep 28, 2023	0.78	0.81	0.78	0.80
4613	NASDAQ	CBAT	Wed, Sep 27, 2023	0.80	0.84	0.80	0.80
4612	NASDAQ	CBAT	Tue, Sep 26, 2023	0.81	0.85	0.80	0.80
4611	NASDAQ	CBAT	Mon, Sep 25, 2023	0.85	0.88	0.80	0.82
4610	NASDAQ	CBAT	Fri, Sep 22, 2023	0.86	0.88	0.85	0.86
4609	NASDAQ	CBAT	Thu, Sep 21, 2023	0.88	0.91	0.84	0.87
4608	NASDAQ	CBAT	Wed, Sep 20, 2023	0.83	0.92	0.83	0.88
4607	NASDAQ	CBAT	Tue, Sep 19, 2023	0.81	0.85	0.80	0.84
4606	NASDAQ	CBAT	Mon, Sep 18, 2023	0.80	0.81	0.79	0.79
4605	NASDAQ	CBAT	Fri, Sep 15, 2023	0.80	0.81	0.78	0.81
4604	NASDAQ	CBAT	Thu, Sep 14, 2023	0.77	0.80	0.77	0.80
4603	NASDAQ	CBAT	Wed, Sep 13, 2023	0.81	0.83	0.77	0.78
4602	NASDAQ	CBAT	Tue, Sep 12, 2023	0.81	0.83	0.80	0.80
4601	NASDAQ	CBAT	Mon, Sep 11, 2023	0.85	0.85	0.85	0.85
4600	NASDAQ	CBAT	Fri, Sep 8, 2023	0.84	0.86	0.82	0.84
4599	NASDAQ	CBAT	Thu, Sep 7, 2023	0.85	0.86	0.83	0.84
4598	NASDAQ	CBAT	Wed, Sep 6, 2023	0.85	0.86	0.85	0.85
4597	NASDAQ	CBAT	Tue, Sep 5, 2023	0.87	0.89	0.85	0.86
4596	NASDAQ	CBAT	Fri, Sep 1, 2023	0.90	0.90	0.87	0.87
4595	NASDAQ	CBAT	Thu, Aug 31, 2023	0.87	0.91	0.86	0.89
4594	NASDAQ	CBAT	Wed, Aug 30, 2023	0.84	0.87	0.84	0.86
4593	NASDAQ	CBAT	Tue, Aug 29, 2023	0.84	0.87	0.84	0.86
4592	NASDAQ	CBAT	Mon, Aug 28, 2023	0.88	0.88	0.83	0.85
4591	NASDAQ	CBAT	Fri, Aug 25, 2023	0.88	0.90	0.84	0.85
4590	NASDAQ	CBAT	Thu, Aug 24, 2023	0.92	0.92	0.88	0.88
4589	NASDAQ	CBAT	Wed, Aug 23, 2023	0.91	0.93	0.89	0.92
4588	NASDAQ	CBAT	Tue, Aug 22, 2023	0.88	0.91	0.86	0.88
4587	NASDAQ	CBAT	Mon, Aug 21, 2023	0.90	0.91	0.87	0.87
4586	NASDAQ	CBAT	Fri, Aug 18, 2023	0.92	0.93	0.89	0.91
4585	NASDAQ	CBAT	Thu, Aug 17, 2023	0.86	0.96	0.86	0.93
4584	NASDAQ	CBAT	Wed, Aug 16, 2023	0.87	0.96	0.87	0.92
4583	NASDAQ	CBAT	Tue, Aug 15, 2023	1.04	1.05	0.90	0.90
4582	NASDAQ	CBAT	Mon, Aug 14, 2023	1.08	1.08	1.02	1.06
4581	NASDAQ	CBAT	Fri, Aug 11, 2023	1.08	1.09	1.06	1.09
4580	NASDAQ	CBAT	Thu, Aug 10, 2023	1.17	1.17	1.07	1.09
4579	NASDAQ	CBAT	Wed, Aug 9, 2023	1.16	1.20	1.14	1.17
4578	NASDAQ	CBAT	Tue, Aug 8, 2023	1.18	1.22	1.13	1.20
4577	NASDAQ	CBAT	Mon, Aug 7, 2023	1.20	1.24	1.18	1.20
4576	NASDAQ	CBAT	Fri, Aug 4, 2023	1.23	1.28	1.18	1.21
4575	NASDAQ	CBAT	Thu, Aug 3, 2023	1.27	1.28	1.24	1.26
4574	NASDAQ	CBAT	Wed, Aug 2, 2023	1.25	1.29	1.24	1.25
4573	NASDAQ	CBAT	Tue, Aug 1, 2023	1.21	1.32	1.20	1.29
4572	NASDAQ	CBAT	Mon, Jul 31, 2023	1.21	1.22	1.19	1.22
4571	NASDAQ	CBAT	Fri, Jul 28, 2023	1.18	1.22	1.18	1.20
4570	NASDAQ	CBAT	Thu, Jul 27, 2023	1.22	1.24	1.18	1.19
4569	NASDAQ	CBAT	Wed, Jul 26, 2023	1.19	1.24	1.18	1.20
4568	NASDAQ	CBAT	Tue, Jul 25, 2023	1.20	1.23	1.20	1.22
4567	NASDAQ	CBAT	Mon, Jul 24, 2023	1.22	1.24	1.18	1.22
4566	NASDAQ	CBAT	Fri, Jul 21, 2023	1.22	1.25	1.18	1.22
4565	NASDAQ	CBAT	Thu, Jul 20, 2023	1.19	1.22	1.18	1.19
4564	NASDAQ	CBAT	Wed, Jul 19, 2023	1.22	1.25	1.16	1.22
4563	NASDAQ	CBAT	Tue, Jul 18, 2023	1.27	1.29	1.22	1.23
4562	NASDAQ	CBAT	Mon, Jul 17, 2023	1.27	1.28	1.22	1.27
4561	NASDAQ	CBAT	Fri, Jul 14, 2023	1.29	1.32	1.26	1.27
4560	NASDAQ	CBAT	Thu, Jul 13, 2023	1.30	1.33	1.26	1.30
4559	NASDAQ	CBAT	Wed, Jul 12, 2023	1.34	1.34	1.26	1.30
4558	NASDAQ	CBAT	Tue, Jul 11, 2023	1.18	1.30	1.18	1.29
4557	NASDAQ	CBAT	Mon, Jul 10, 2023	1.15	1.19	1.11	1.15
4556	NASDAQ	CBAT	Fri, Jul 7, 2023	1.16	1.22	1.10	1.13
4555	NASDAQ	CBAT	Thu, Jul 6, 2023	1.15	1.19	1.10	1.19
4554	NASDAQ	CBAT	Wed, Jul 5, 2023	1.20	1.20	1.10	1.16
4553	NASDAQ	CBAT	Mon, Jul 3, 2023	1.22	1.24	1.20	1.21
4552	NASDAQ	CBAT	Fri, Jun 30, 2023	1.23	1.25	1.22	1.22
4551	NASDAQ	CBAT	Thu, Jun 29, 2023	1.23	1.27	1.22	1.22
4550	NASDAQ	CBAT	Wed, Jun 28, 2023	1.26	1.27	1.18	1.25
4549	NASDAQ	CBAT	Tue, Jun 27, 2023	1.29	1.30	1.23	1.27
4548	NASDAQ	CBAT	Mon, Jun 26, 2023	1.31	1.33	1.24	1.30
4547	NASDAQ	CBAT	Fri, Jun 23, 2023	1.28	1.34	1.27	1.31
4546	NASDAQ	CBAT	Thu, Jun 22, 2023	1.28	1.33	1.24	1.32
4545	NASDAQ	CBAT	Wed, Jun 21, 2023	1.31	1.32	1.21	1.32
4544	NASDAQ	CBAT	Tue, Jun 20, 2023	1.32	1.37	1.27	1.35
4543	NASDAQ	CBAT	Fri, Jun 16, 2023	1.36	1.39	1.28	1.33
4542	NASDAQ	CBAT	Thu, Jun 15, 2023	1.26	1.44	1.22	1.41
4541	NASDAQ	CBAT	Wed, Jun 14, 2023	1.23	1.25	1.19	1.21
4540	NASDAQ	CBAT	Tue, Jun 13, 2023	1.25	1.25	1.20	1.25
4539	NASDAQ	CBAT	Mon, Jun 12, 2023	1.19	1.25	1.19	1.23
4538	NASDAQ	CBAT	Fri, Jun 9, 2023	1.23	1.24	1.17	1.20
4537	NASDAQ	CBAT	Thu, Jun 8, 2023	1.22	1.24	1.18	1.23
4536	NASDAQ	CBAT	Wed, Jun 7, 2023	1.10	1.22	1.08	1.17
4535	NASDAQ	CBAT	Tue, Jun 6, 2023	1.09	1.14	1.02	1.14
4534	NASDAQ	CBAT	Mon, Jun 5, 2023	1.13	1.18	1.06	1.10
4533	NASDAQ	CBAT	Fri, Jun 2, 2023	1.10	1.28	1.05	1.20
4532	NASDAQ	CBAT	Thu, Jun 1, 2023	0.94	1.05	0.94	1.01
4531	NASDAQ	CBAT	Wed, May 31, 2023	0.87	0.94	0.87	0.92
4530	NASDAQ	CBAT	Tue, May 30, 2023	0.84	0.90	0.83	0.88
4529	NASDAQ	CBAT	Fri, May 26, 2023	0.86	0.87	0.83	0.86
4528	NASDAQ	CBAT	Thu, May 25, 2023	0.81	0.87	0.79	0.87
4527	NASDAQ	CBAT	Wed, May 24, 2023	0.84	0.84	0.82	0.83
4526	NASDAQ	CBAT	Tue, May 23, 2023	0.82	0.87	0.82	0.84
4525	NASDAQ	CBAT	Mon, May 22, 2023	0.78	0.85	0.78	0.84
4524	NASDAQ	CBAT	Fri, May 19, 2023	0.75	0.80	0.75	0.79
4523	NASDAQ	CBAT	Thu, May 18, 2023	0.76	0.79	0.76	0.76
4522	NASDAQ	CBAT	Wed, May 17, 2023	0.77	0.79	0.76	0.78
4521	NASDAQ	CBAT	Tue, May 16, 2023	0.79	0.80	0.77	0.77
4520	NASDAQ	CBAT	Mon, May 15, 2023	0.75	0.79	0.75	0.79
4519	NASDAQ	CBAT	Fri, May 12, 2023	0.77	0.77	0.75	0.76
4518	NASDAQ	CBAT	Thu, May 11, 2023	0.75	0.78	0.75	0.77
4517	NASDAQ	CBAT	Wed, May 10, 2023	0.78	0.79	0.76	0.77
4516	NASDAQ	CBAT	Tue, May 9, 2023	0.77	0.79	0.75	0.79
4515	NASDAQ	CBAT	Mon, May 8, 2023	0.75	0.78	0.75	0.77
4514	NASDAQ	CBAT	Fri, May 5, 2023	0.75	0.76	0.74	0.75
4513	NASDAQ	CBAT	Thu, May 4, 2023	0.75	0.77	0.74	0.74
4512	NASDAQ	CBAT	Wed, May 3, 2023	0.76	0.79	0.74	0.77
4511	NASDAQ	CBAT	Tue, May 2, 2023	0.77	0.78	0.75	0.78
4510	NASDAQ	CBAT	Mon, May 1, 2023	0.79	0.80	0.76	0.78
4509	NASDAQ	CBAT	Fri, Apr 28, 2023	0.78	0.82	0.78	0.81
4508	NASDAQ	CBAT	Thu, Apr 27, 2023	0.78	0.82	0.77	0.79
4507	NASDAQ	CBAT	Wed, Apr 26, 2023	0.82	0.84	0.78	0.80
4506	NASDAQ	CBAT	Tue, Apr 25, 2023	0.83	0.86	0.81	0.82
4505	NASDAQ	CBAT	Mon, Apr 24, 2023	0.81	0.82	0.80	0.82
4504	NASDAQ	CBAT	Fri, Apr 21, 2023	0.83	0.85	0.80	0.83
4503	NASDAQ	CBAT	Thu, Apr 20, 2023	0.88	0.89	0.83	0.83
4502	NASDAQ	CBAT	Wed, Apr 19, 2023	0.91	0.95	0.89	0.91
4501	NASDAQ	CBAT	Tue, Apr 18, 2023	0.93	0.95	0.90	0.91
4500	NASDAQ	CBAT	Mon, Apr 17, 2023	0.89	0.96	0.89	0.93
4499	NASDAQ	CBAT	Fri, Apr 14, 2023	0.93	0.95	0.89	0.89
4498	NASDAQ	CBAT	Thu, Apr 13, 2023	0.91	0.94	0.90	0.93
4497	NASDAQ	CBAT	Wed, Apr 12, 2023	0.96	0.96	0.89	0.89
4496	NASDAQ	CBAT	Tue, Apr 11, 2023	0.99	0.99	0.94	0.95
4495	NASDAQ	CBAT	Mon, Apr 10, 2023	0.91	0.98	0.90	0.98
4494	NASDAQ	CBAT	Thu, Apr 6, 2023	0.90	0.91	0.89	0.91
4493	NASDAQ	CBAT	Wed, Apr 5, 2023	0.90	0.90	0.87	0.87
4492	NASDAQ	CBAT	Tue, Apr 4, 2023	0.89	0.90	0.89	0.90
4491	NASDAQ	CBAT	Mon, Apr 3, 2023	0.88	0.90	0.87	0.90
4490	NASDAQ	CBAT	Fri, Mar 31, 2023	0.90	0.90	0.87	0.88
4489	NASDAQ	CBAT	Thu, Mar 30, 2023	0.86	0.90	0.86	0.90
4488	NASDAQ	CBAT	Wed, Mar 29, 2023	0.88	0.89	0.87	0.87
4487	NASDAQ	CBAT	Tue, Mar 28, 2023	0.87	0.88	0.85	0.88
4486	NASDAQ	CBAT	Mon, Mar 27, 2023	0.81	0.85	0.81	0.85
4485	NASDAQ	CBAT	Fri, Mar 24, 2023	0.81	0.82	0.80	0.81
4484	NASDAQ	CBAT	Thu, Mar 23, 2023	0.85	0.85	0.81	0.81
4483	NASDAQ	CBAT	Wed, Mar 22, 2023	0.85	0.91	0.84	0.85
4482	NASDAQ	CBAT	Tue, Mar 21, 2023	0.85	0.89	0.84	0.86
4481	NASDAQ	CBAT	Mon, Mar 20, 2023	0.95	0.96	0.82	0.84
4480	NASDAQ	CBAT	Fri, Mar 17, 2023	0.97	0.97	0.93	0.93
4479	NASDAQ	CBAT	Thu, Mar 16, 2023	0.97	0.98	0.97	0.97
4478	NASDAQ	CBAT	Wed, Mar 15, 2023	0.99	1.00	0.97	0.97
4477	NASDAQ	CBAT	Tue, Mar 14, 2023	0.98	1.00	0.97	0.97
4476	NASDAQ	CBAT	Mon, Mar 13, 2023	0.97	1.00	0.97	0.99
4475	NASDAQ	CBAT	Fri, Mar 10, 2023	1.03	1.03	0.98	0.99
4474	NASDAQ	CBAT	Thu, Mar 9, 2023	1.01	1.04	1.00	1.00
4473	NASDAQ	CBAT	Wed, Mar 8, 2023	1.00	1.03	0.98	1.03
4472	NASDAQ	CBAT	Tue, Mar 7, 2023	1.02	1.03	0.98	1.00
4471	NASDAQ	CBAT	Mon, Mar 6, 2023	1.01	1.03	1.00	1.00
4470	NASDAQ	CBAT	Fri, Mar 3, 2023	0.97	1.04	0.97	1.02
4469	NASDAQ	CBAT	Thu, Mar 2, 2023	1.00	1.00	0.95	0.97
4468	NASDAQ	CBAT	Wed, Mar 1, 2023	1.01	1.03	0.99	1.01
4467	NASDAQ	CBAT	Tue, Feb 28, 2023	1.01	1.02	0.98	1.00
4466	NASDAQ	CBAT	Mon, Feb 27, 2023	1.04	1.04	1.00	1.01
4465	NASDAQ	CBAT	Fri, Feb 24, 2023	1.02	1.03	0.98	1.00
4464	NASDAQ	CBAT	Thu, Feb 23, 2023	1.02	1.05	1.00	1.02
4463	NASDAQ	CBAT	Wed, Feb 22, 2023	1.01	1.06	1.01	1.03
4462	NASDAQ	CBAT	Tue, Feb 21, 2023	1.06	1.08	1.00	1.03
4461	NASDAQ	CBAT	Fri, Feb 17, 2023	1.08	1.09	1.06	1.06
4460	NASDAQ	CBAT	Thu, Feb 16, 2023	1.12	1.12	1.07	1.08
4459	NASDAQ	CBAT	Wed, Feb 15, 2023	1.07	1.10	1.07	1.10
4458	NASDAQ	CBAT	Tue, Feb 14, 2023	1.12	1.13	1.07	1.07
4457	NASDAQ	CBAT	Mon, Feb 13, 2023	1.17	1.17	1.13	1.14
4456	NASDAQ	CBAT	Fri, Feb 10, 2023	1.15	1.18	1.15	1.15
4455	NASDAQ	CBAT	Thu, Feb 9, 2023	1.17	1.20	1.13	1.15
4454	NASDAQ	CBAT	Wed, Feb 8, 2023	1.18	1.20	1.17	1.17
4453	NASDAQ	CBAT	Tue, Feb 7, 2023	1.18	1.19	1.17	1.18
4452	NASDAQ	CBAT	Mon, Feb 6, 2023	1.18	1.18	1.17	1.17
4451	NASDAQ	CBAT	Fri, Feb 3, 2023	1.14	1.18	1.14	1.18
4450	NASDAQ	CBAT	Thu, Feb 2, 2023	1.16	1.19	1.15	1.15
4449	NASDAQ	CBAT	Wed, Feb 1, 2023	1.15	1.17	1.14	1.16
4448	NASDAQ	CBAT	Tue, Jan 31, 2023	1.16	1.16	1.11	1.16
4447	NASDAQ	CBAT	Mon, Jan 30, 2023	1.16	1.20	1.15	1.16
4446	NASDAQ	CBAT	Fri, Jan 27, 2023	1.16	1.18	1.15	1.17
4445	NASDAQ	CBAT	Thu, Jan 26, 2023	1.14	1.18	1.14	1.16
4444	NASDAQ	CBAT	Wed, Jan 25, 2023	1.16	1.16	1.14	1.14
4443	NASDAQ	CBAT	Tue, Jan 24, 2023	1.15	1.18	1.13	1.15
4442	NASDAQ	CBAT	Mon, Jan 23, 2023	1.13	1.18	1.13	1.15
4441	NASDAQ	CBAT	Fri, Jan 20, 2023	1.10	1.15	1.09	1.14
4440	NASDAQ	CBAT	Thu, Jan 19, 2023	1.11	1.13	1.09	1.11
4439	NASDAQ	CBAT	Wed, Jan 18, 2023	1.15	1.16	1.11	1.11
4438	NASDAQ	CBAT	Tue, Jan 17, 2023	1.14	1.15	1.14	1.14
4437	NASDAQ	CBAT	Fri, Jan 13, 2023	1.12	1.17	1.12	1.15
4436	NASDAQ	CBAT	Thu, Jan 12, 2023	1.12	1.15	1.10	1.15
4435	NASDAQ	CBAT	Wed, Jan 11, 2023	1.09	1.13	1.09	1.11
4434	NASDAQ	CBAT	Tue, Jan 10, 2023	1.06	1.08	1.05	1.08
4433	NASDAQ	CBAT	Mon, Jan 9, 2023	1.03	1.08	1.03	1.06
4432	NASDAQ	CBAT	Fri, Jan 6, 2023	1.03	1.05	1.01	1.03
4431	NASDAQ	CBAT	Thu, Jan 5, 2023	1.02	1.04	1.01	1.04
4430	NASDAQ	CBAT	Wed, Jan 4, 2023	0.99	1.03	0.99	1.03
4429	NASDAQ	CBAT	Tue, Jan 3, 2023	0.99	1.03	0.98	0.98
4428	NASDAQ	CBAT	Fri, Dec 30, 2022	0.98	0.99	0.98	0.99
4427	NASDAQ	CBAT	Thu, Dec 29, 2022	0.99	0.99	0.98	0.98
4426	NASDAQ	CBAT	Wed, Dec 28, 2022	0.98	1.00	0.98	0.98
4425	NASDAQ	CBAT	Tue, Dec 27, 2022	0.98	1.00	0.98	0.98
4424	NASDAQ	CBAT	Fri, Dec 23, 2022	1.01	1.01	0.98	0.98
4423	NASDAQ	CBAT	Thu, Dec 22, 2022	1.00	1.02	0.98	1.01
4422	NASDAQ	CBAT	Wed, Dec 21, 2022	1.01	1.05	0.98	1.00
4421	NASDAQ	CBAT	Tue, Dec 20, 2022	1.08	1.10	1.00	1.00
4420	NASDAQ	CBAT	Mon, Dec 19, 2022	1.17	1.17	1.08	1.10
4419	NASDAQ	CBAT	Fri, Dec 16, 2022	1.17	1.18	1.10	1.18
4418	NASDAQ	CBAT	Thu, Dec 15, 2022	1.16	1.19	1.16	1.17
4417	NASDAQ	CBAT	Wed, Dec 14, 2022	1.20	1.21	1.16	1.16
4416	NASDAQ	CBAT	Tue, Dec 13, 2022	1.19	1.22	1.19	1.22
4415	NASDAQ	CBAT	Mon, Dec 12, 2022	1.23	1.25	1.18	1.20
4414	NASDAQ	CBAT	Fri, Dec 9, 2022	1.22	1.23	1.19	1.21
4413	NASDAQ	CBAT	Thu, Dec 8, 2022	1.19	1.22	1.19	1.19
4412	NASDAQ	CBAT	Wed, Dec 7, 2022	1.18	1.21	1.18	1.19
4411	NASDAQ	CBAT	Tue, Dec 6, 2022	1.20	1.22	1.18	1.18
4410	NASDAQ	CBAT	Mon, Dec 5, 2022	1.23	1.23	1.21	1.22
4409	NASDAQ	CBAT	Fri, Dec 2, 2022	1.15	1.24	1.15	1.23
4408	NASDAQ	CBAT	Thu, Dec 1, 2022	1.18	1.19	1.16	1.18
4407	NASDAQ	CBAT	Wed, Nov 30, 2022	1.15	1.18	1.13	1.17
4406	NASDAQ	CBAT	Tue, Nov 29, 2022	1.16	1.17	1.12	1.14
4405	NASDAQ	CBAT	Mon, Nov 28, 2022	1.16	1.18	1.15	1.15
4404	NASDAQ	CBAT	Fri, Nov 25, 2022	1.16	1.17	1.16	1.17
4403	NASDAQ	CBAT	Wed, Nov 23, 2022	1.18	1.18	1.16	1.17
4402	NASDAQ	CBAT	Tue, Nov 22, 2022	1.20	1.21	1.17	1.18
4401	NASDAQ	CBAT	Mon, Nov 21, 2022	1.21	1.22	1.16	1.16
4400	NASDAQ	CBAT	Fri, Nov 18, 2022	1.20	1.24	1.20	1.24
4399	NASDAQ	CBAT	Thu, Nov 17, 2022	1.24	1.26	1.20	1.21
4398	NASDAQ	CBAT	Wed, Nov 16, 2022	1.25	1.31	1.25	1.28
4397	NASDAQ	CBAT	Tue, Nov 15, 2022	1.32	1.35	1.24	1.24
4396	NASDAQ	CBAT	Mon, Nov 14, 2022	1.28	1.35	1.19	1.31
4395	NASDAQ	CBAT	Fri, Nov 11, 2022	1.18	1.28	1.18	1.28
4394	NASDAQ	CBAT	Thu, Nov 10, 2022	1.17	1.21	1.13	1.17
4393	NASDAQ	CBAT	Wed, Nov 9, 2022	1.19	1.20	1.15	1.16
4392	NASDAQ	CBAT	Tue, Nov 8, 2022	1.19	1.23	1.17	1.19
4391	NASDAQ	CBAT	Mon, Nov 7, 2022	1.14	1.21	1.14	1.20
4390	NASDAQ	CBAT	Fri, Nov 4, 2022	1.13	1.18	1.13	1.15
4389	NASDAQ	CBAT	Thu, Nov 3, 2022	1.12	1.16	1.12	1.13
4388	NASDAQ	CBAT	Wed, Nov 2, 2022	1.15	1.17	1.12	1.12
4387	NASDAQ	CBAT	Tue, Nov 1, 2022	1.20	1.21	1.16	1.16
4386	NASDAQ	CBAT	Mon, Oct 31, 2022	1.16	1.19	1.14	1.19
4385	NASDAQ	CBAT	Fri, Oct 28, 2022	1.16	1.18	1.15	1.16
4384	NASDAQ	CBAT	Thu, Oct 27, 2022	1.18	1.21	1.16	1.16
4383	NASDAQ	CBAT	Wed, Oct 26, 2022	1.19	1.23	1.16	1.18
4382	NASDAQ	CBAT	Tue, Oct 25, 2022	1.20	1.22	1.19	1.19
4381	NASDAQ	CBAT	Mon, Oct 24, 2022	1.20	1.25	1.15	1.20
4380	NASDAQ	CBAT	Fri, Oct 21, 2022	1.14	1.20	1.13	1.19
4379	NASDAQ	CBAT	Thu, Oct 20, 2022	1.14	1.16	1.13	1.14
4378	NASDAQ	CBAT	Wed, Oct 19, 2022	1.17	1.19	1.12	1.15
4377	NASDAQ	CBAT	Tue, Oct 18, 2022	1.18	1.21	1.15	1.17
4376	NASDAQ	CBAT	Mon, Oct 17, 2022	1.18	1.19	1.16	1.17
4375	NASDAQ	CBAT	Fri, Oct 14, 2022	1.19	1.19	1.14	1.16
4374	NASDAQ	CBAT	Thu, Oct 13, 2022	1.12	1.16	1.11	1.14
4373	NASDAQ	CBAT	Wed, Oct 12, 2022	1.16	1.17	1.12	1.16
4372	NASDAQ	CBAT	Tue, Oct 11, 2022	1.12	1.18	1.12	1.15
4371	NASDAQ	CBAT	Mon, Oct 10, 2022	1.18	1.18	1.11	1.12
4370	NASDAQ	CBAT	Fri, Oct 7, 2022	1.18	1.20	1.15	1.18
4369	NASDAQ	CBAT	Thu, Oct 6, 2022	1.21	1.21	1.18	1.20
4368	NASDAQ	CBAT	Wed, Oct 5, 2022	1.20	1.22	1.18	1.21
4367	NASDAQ	CBAT	Tue, Oct 4, 2022	1.19	1.24	1.18	1.23
4366	NASDAQ	CBAT	Mon, Oct 3, 2022	1.14	1.18	1.12	1.18
4365	NASDAQ	CBAT	Fri, Sep 30, 2022	1.14	1.18	1.13	1.15
4364	NASDAQ	CBAT	Thu, Sep 29, 2022	1.19	1.21	1.13	1.14
4363	NASDAQ	CBAT	Wed, Sep 28, 2022	1.29	1.29	1.19	1.21
4362	NASDAQ	CBAT	Tue, Sep 27, 2022	1.27	1.27	1.18	1.25
4361	NASDAQ	CBAT	Mon, Sep 26, 2022	1.19	1.25	1.18	1.19
4360	NASDAQ	CBAT	Fri, Sep 23, 2022	1.23	1.23	1.16	1.22
4359	NASDAQ	CBAT	Thu, Sep 22, 2022	1.34	1.36	1.23	1.23
4358	NASDAQ	CBAT	Wed, Sep 21, 2022	1.32	1.39	1.30	1.33
4357	NASDAQ	CBAT	Tue, Sep 20, 2022	1.31	1.34	1.30	1.31
4356	NASDAQ	CBAT	Mon, Sep 19, 2022	1.35	1.36	1.31	1.33
4355	NASDAQ	CBAT	Fri, Sep 16, 2022	1.36	1.40	1.31	1.35
4354	NASDAQ	CBAT	Thu, Sep 15, 2022	1.38	1.41	1.35	1.38
4353	NASDAQ	CBAT	Wed, Sep 14, 2022	1.36	1.41	1.34	1.38
4352	NASDAQ	CBAT	Tue, Sep 13, 2022	1.35	1.39	1.34	1.36
4351	NASDAQ	CBAT	Mon, Sep 12, 2022	1.35	1.42	1.35	1.39
4350	NASDAQ	CBAT	Fri, Sep 9, 2022	1.42	1.44	1.34	1.35
4349	NASDAQ	CBAT	Thu, Sep 8, 2022	1.24	1.38	1.24	1.36
4348	NASDAQ	CBAT	Wed, Sep 7, 2022	1.25	1.27	1.22	1.25
4347	NASDAQ	CBAT	Tue, Sep 6, 2022	1.25	1.27	1.22	1.25
4346	NASDAQ	CBAT	Fri, Sep 2, 2022	1.31	1.33	1.26	1.26
4345	NASDAQ	CBAT	Thu, Sep 1, 2022	1.37	1.37	1.28	1.31
4344	NASDAQ	CBAT	Wed, Aug 31, 2022	1.39	1.42	1.36	1.39
4343	NASDAQ	CBAT	Tue, Aug 30, 2022	1.43	1.43	1.37	1.40
4342	NASDAQ	CBAT	Mon, Aug 29, 2022	1.40	1.45	1.39	1.43
4341	NASDAQ	CBAT	Fri, Aug 26, 2022	1.47	1.47	1.40	1.42
4340	NASDAQ	CBAT	Thu, Aug 25, 2022	1.48	1.55	1.45	1.47
4339	NASDAQ	CBAT	Wed, Aug 24, 2022	1.38	1.48	1.38	1.47
4338	NASDAQ	CBAT	Tue, Aug 23, 2022	1.32	1.40	1.32	1.40
4337	NASDAQ	CBAT	Mon, Aug 22, 2022	1.31	1.40	1.27	1.32
4336	NASDAQ	CBAT	Fri, Aug 19, 2022	1.44	1.44	1.31	1.32
4335	NASDAQ	CBAT	Thu, Aug 18, 2022	1.43	1.45	1.38	1.44
4334	NASDAQ	CBAT	Wed, Aug 17, 2022	1.48	1.48	1.40	1.44
4333	NASDAQ	CBAT	Tue, Aug 16, 2022	1.49	1.55	1.44	1.50
4332	NASDAQ	CBAT	Mon, Aug 15, 2022	1.66	1.70	1.40	1.54
4331	NASDAQ	CBAT	Fri, Aug 12, 2022	1.45	1.59	1.42	1.57
4330	NASDAQ	CBAT	Thu, Aug 11, 2022	1.39	1.45	1.37	1.39
4329	NASDAQ	CBAT	Wed, Aug 10, 2022	1.24	1.37	1.23	1.36
4328	NASDAQ	CBAT	Tue, Aug 9, 2022	1.28	1.31	1.20	1.24
4327	NASDAQ	CBAT	Mon, Aug 8, 2022	1.27	1.33	1.25	1.30
4326	NASDAQ	CBAT	Fri, Aug 5, 2022	1.24	1.28	1.23	1.25
4325	NASDAQ	CBAT	Thu, Aug 4, 2022	1.22	1.27	1.21	1.25
4324	NASDAQ	CBAT	Wed, Aug 3, 2022	1.21	1.24	1.20	1.21
4323	NASDAQ	CBAT	Tue, Aug 2, 2022	1.19	1.22	1.15	1.20
4322	NASDAQ	CBAT	Mon, Aug 1, 2022	1.23	1.23	1.18	1.19
4321	NASDAQ	CBAT	Fri, Jul 29, 2022	1.24	1.27	1.21	1.22
4320	NASDAQ	CBAT	Thu, Jul 28, 2022	1.21	1.28	1.21	1.27
4319	NASDAQ	CBAT	Wed, Jul 27, 2022	1.17	1.20	1.16	1.19
4318	NASDAQ	CBAT	Tue, Jul 26, 2022	1.18	1.18	1.13	1.15
4317	NASDAQ	CBAT	Mon, Jul 25, 2022	1.17	1.19	1.13	1.18
4316	NASDAQ	CBAT	Fri, Jul 22, 2022	1.27	1.27	1.15	1.16
4315	NASDAQ	CBAT	Thu, Jul 21, 2022	1.25	1.28	1.24	1.26
4314	NASDAQ	CBAT	Wed, Jul 20, 2022	1.23	1.28	1.22	1.27
4313	NASDAQ	CBAT	Tue, Jul 19, 2022	1.17	1.23	1.15	1.22
4312	NASDAQ	CBAT	Mon, Jul 18, 2022	1.15	1.19	1.15	1.15
4311	NASDAQ	CBAT	Fri, Jul 15, 2022	1.13	1.18	1.11	1.14
4310	NASDAQ	CBAT	Thu, Jul 14, 2022	1.16	1.17	1.12	1.15
4309	NASDAQ	CBAT	Wed, Jul 13, 2022	1.18	1.19	1.14	1.18
4308	NASDAQ	CBAT	Tue, Jul 12, 2022	1.23	1.25	1.17	1.18
4307	NASDAQ	CBAT	Mon, Jul 11, 2022	1.15	1.23	1.13	1.23
4306	NASDAQ	CBAT	Fri, Jul 8, 2022	1.16	1.21	1.14	1.19
4305	NASDAQ	CBAT	Thu, Jul 7, 2022	1.10	1.16	1.10	1.14
4304	NASDAQ	CBAT	Wed, Jul 6, 2022	1.11	1.12	1.08	1.11
4303	NASDAQ	CBAT	Tue, Jul 5, 2022	1.05	1.12	1.02	1.12
4302	NASDAQ	CBAT	Fri, Jul 1, 2022	1.05	1.10	1.03	1.05
4301	NASDAQ	CBAT	Thu, Jun 30, 2022	1.07	1.10	1.05	1.07
4300	NASDAQ	CBAT	Wed, Jun 29, 2022	1.13	1.13	1.08	1.11
4299	NASDAQ	CBAT	Tue, Jun 28, 2022	1.28	1.29	1.12	1.13
4298	NASDAQ	CBAT	Mon, Jun 27, 2022	1.20	1.25	1.20	1.25
4297	NASDAQ	CBAT	Fri, Jun 24, 2022	1.22	1.24	1.20	1.22
4296	NASDAQ	CBAT	Thu, Jun 23, 2022	1.17	1.23	1.14	1.21
4295	NASDAQ	CBAT	Wed, Jun 22, 2022	1.13	1.16	1.12	1.16
4294	NASDAQ	CBAT	Tue, Jun 21, 2022	1.15	1.17	1.11	1.15
4293	NASDAQ	CBAT	Fri, Jun 17, 2022	1.07	1.13	1.07	1.10
4292	NASDAQ	CBAT	Thu, Jun 16, 2022	1.09	1.10	1.03	1.05
4291	NASDAQ	CBAT	Wed, Jun 15, 2022	1.13	1.17	1.10	1.13
4290	NASDAQ	CBAT	Tue, Jun 14, 2022	1.18	1.20	1.13	1.14
4289	NASDAQ	CBAT	Mon, Jun 13, 2022	1.16	1.20	1.11	1.19
4288	NASDAQ	CBAT	Fri, Jun 10, 2022	1.24	1.28	1.19	1.24
4287	NASDAQ	CBAT	Thu, Jun 9, 2022	1.38	1.38	1.29	1.31
4286	NASDAQ	CBAT	Wed, Jun 8, 2022	1.29	1.40	1.29	1.38
4285	NASDAQ	CBAT	Tue, Jun 7, 2022	1.27	1.31	1.24	1.28
4284	NASDAQ	CBAT	Mon, Jun 6, 2022	1.34	1.34	1.27	1.29
4283	NASDAQ	CBAT	Fri, Jun 3, 2022	1.24	1.30	1.20	1.30
4282	NASDAQ	CBAT	Thu, Jun 2, 2022	1.18	1.28	1.17	1.25
4281	NASDAQ	CBAT	Wed, Jun 1, 2022	1.14	1.17	1.10	1.16
4280	NASDAQ	CBAT	Tue, May 31, 2022	1.13	1.17	1.08	1.14
4279	NASDAQ	CBAT	Fri, May 27, 2022	1.08	1.14	1.08	1.13
4278	NASDAQ	CBAT	Thu, May 26, 2022	1.10	1.12	1.06	1.08
4277	NASDAQ	CBAT	Wed, May 25, 2022	0.99	1.09	0.99	1.09
4276	NASDAQ	CBAT	Tue, May 24, 2022	1.01	1.02	0.96	0.99
4275	NASDAQ	CBAT	Mon, May 23, 2022	1.02	1.07	1.01	1.05
4274	NASDAQ	CBAT	Fri, May 20, 2022	1.18	1.18	1.03	1.05
4273	NASDAQ	CBAT	Thu, May 19, 2022	1.17	1.20	1.08	1.16
4272	NASDAQ	CBAT	Wed, May 18, 2022	1.05	1.09	1.02	1.07
4271	NASDAQ	CBAT	Tue, May 17, 2022	0.99	1.07	0.99	1.05
4270	NASDAQ	CBAT	Mon, May 16, 2022	1.10	1.10	0.96	0.96
4269	NASDAQ	CBAT	Fri, May 13, 2022	1.12	1.16	0.95	1.11
4268	NASDAQ	CBAT	Thu, May 12, 2022	1.00	1.01	0.92	0.96
4267	NASDAQ	CBAT	Wed, May 11, 2022	1.09	1.10	1.00	1.01
4266	NASDAQ	CBAT	Tue, May 10, 2022	1.06	1.10	1.01	1.06
4265	NASDAQ	CBAT	Mon, May 9, 2022	1.07	1.07	1.00	1.00
4264	NASDAQ	CBAT	Fri, May 6, 2022	1.11	1.11	1.06	1.08
4263	NASDAQ	CBAT	Thu, May 5, 2022	1.15	1.16	1.10	1.11
4262	NASDAQ	CBAT	Wed, May 4, 2022	1.17	1.20	1.13	1.18
4261	NASDAQ	CBAT	Tue, May 3, 2022	1.15	1.17	1.13	1.15
4260	NASDAQ	CBAT	Mon, May 2, 2022	1.11	1.15	1.09	1.14
4259	NASDAQ	CBAT	Fri, Apr 29, 2022	1.13	1.19	1.09	1.11
4258	NASDAQ	CBAT	Thu, Apr 28, 2022	1.14	1.14	1.05	1.14
4257	NASDAQ	CBAT	Wed, Apr 27, 2022	1.16	1.17	1.10	1.11
4256	NASDAQ	CBAT	Tue, Apr 26, 2022	1.19	1.19	1.13	1.14
4255	NASDAQ	CBAT	Mon, Apr 25, 2022	1.16	1.21	1.15	1.20
4254	NASDAQ	CBAT	Fri, Apr 22, 2022	1.19	1.23	1.17	1.17
4253	NASDAQ	CBAT	Thu, Apr 21, 2022	1.27	1.41	1.20	1.21
4252	NASDAQ	CBAT	Wed, Apr 20, 2022	1.25	1.30	1.24	1.24
4251	NASDAQ	CBAT	Tue, Apr 19, 2022	1.20	1.28	1.19	1.25
4250	NASDAQ	CBAT	Mon, Apr 18, 2022	1.22	1.23	1.18	1.22
4249	NASDAQ	CBAT	Thu, Apr 14, 2022	1.33	1.35	1.22	1.22
4248	NASDAQ	CBAT	Wed, Apr 13, 2022	1.24	1.28	1.21	1.21
4247	NASDAQ	CBAT	Tue, Apr 12, 2022	1.24	1.26	1.20	1.21
4246	NASDAQ	CBAT	Mon, Apr 11, 2022	1.18	1.22	1.15	1.15
4245	NASDAQ	CBAT	Fri, Apr 8, 2022	1.16	1.21	1.14	1.19
4244	NASDAQ	CBAT	Thu, Apr 7, 2022	1.19	1.23	1.13	1.17
4243	NASDAQ	CBAT	Wed, Apr 6, 2022	1.29	1.30	1.19	1.20
4242	NASDAQ	CBAT	Tue, Apr 5, 2022	1.45	1.45	1.28	1.28
4241	NASDAQ	CBAT	Mon, Apr 4, 2022	1.30	1.44	1.25	1.42
4240	NASDAQ	CBAT	Fri, Apr 1, 2022	1.32	1.34	1.22	1.24
4239	NASDAQ	CBAT	Thu, Mar 31, 2022	1.27	1.41	1.26	1.28
4238	NASDAQ	CBAT	Wed, Mar 30, 2022	1.24	1.34	1.24	1.28
4237	NASDAQ	CBAT	Tue, Mar 29, 2022	1.22	1.25	1.21	1.24
4236	NASDAQ	CBAT	Mon, Mar 28, 2022	1.20	1.21	1.13	1.18
4235	NASDAQ	CBAT	Fri, Mar 25, 2022	1.20	1.24	1.17	1.17
4234	NASDAQ	CBAT	Thu, Mar 24, 2022	1.24	1.25	1.18	1.21
4233	NASDAQ	CBAT	Wed, Mar 23, 2022	1.25	1.28	1.21	1.23
4232	NASDAQ	CBAT	Tue, Mar 22, 2022	1.21	1.28	1.21	1.25
4231	NASDAQ	CBAT	Mon, Mar 21, 2022	1.27	1.30	1.18	1.19
4230	NASDAQ	CBAT	Fri, Mar 18, 2022	1.23	1.31	1.17	1.17
4229	NASDAQ	CBAT	Thu, Mar 17, 2022	1.23	1.30	1.17	1.22
4228	NASDAQ	CBAT	Wed, Mar 16, 2022	1.17	1.25	1.13	1.24
4227	NASDAQ	CBAT	Tue, Mar 15, 2022	1.07	1.08	1.02	1.07
4226	NASDAQ	CBAT	Mon, Mar 14, 2022	1.18	1.18	1.06	1.06
4225	NASDAQ	CBAT	Fri, Mar 11, 2022	1.36	1.38	1.18	1.19
4224	NASDAQ	CBAT	Thu, Mar 10, 2022	1.37	1.42	1.31	1.36
4223	NASDAQ	CBAT	Wed, Mar 9, 2022	1.39	1.45	1.30	1.39
4222	NASDAQ	CBAT	Tue, Mar 8, 2022	1.32	1.65	1.28	1.35
4221	NASDAQ	CBAT	Mon, Mar 7, 2022	1.15	1.31	1.12	1.24
4220	NASDAQ	CBAT	Fri, Mar 4, 2022	1.21	1.24	1.15	1.15
4219	NASDAQ	CBAT	Thu, Mar 3, 2022	1.30	1.30	1.22	1.23
4218	NASDAQ	CBAT	Wed, Mar 2, 2022	1.27	1.31	1.23	1.30
4217	NASDAQ	CBAT	Tue, Mar 1, 2022	1.30	1.30	1.22	1.27
4216	NASDAQ	CBAT	Mon, Feb 28, 2022	1.25	1.33	1.25	1.29
4215	NASDAQ	CBAT	Fri, Feb 25, 2022	1.19	1.28	1.19	1.26
4214	NASDAQ	CBAT	Thu, Feb 24, 2022	1.04	1.23	1.02	1.22
4213	NASDAQ	CBAT	Wed, Feb 23, 2022	1.15	1.19	1.14	1.15
4212	NASDAQ	CBAT	Tue, Feb 22, 2022	1.21	1.25	1.15	1.15
4211	NASDAQ	CBAT	Fri, Feb 18, 2022	1.29	1.29	1.21	1.25
4210	NASDAQ	CBAT	Thu, Feb 17, 2022	1.31	1.35	1.26	1.27
4209	NASDAQ	CBAT	Wed, Feb 16, 2022	1.30	1.38	1.28	1.36
4208	NASDAQ	CBAT	Tue, Feb 15, 2022	1.21	1.34	1.21	1.32
4207	NASDAQ	CBAT	Mon, Feb 14, 2022	1.23	1.27	1.20	1.20
4206	NASDAQ	CBAT	Fri, Feb 11, 2022	1.30	1.32	1.21	1.24
4205	NASDAQ	CBAT	Thu, Feb 10, 2022	1.30	1.38	1.27	1.30
4204	NASDAQ	CBAT	Wed, Feb 9, 2022	1.29	1.38	1.26	1.34
4203	NASDAQ	CBAT	Tue, Feb 8, 2022	1.15	1.24	1.15	1.21
4202	NASDAQ	CBAT	Mon, Feb 7, 2022	1.18	1.22	1.15	1.15
4201	NASDAQ	CBAT	Fri, Feb 4, 2022	1.11	1.16	1.11	1.16
4200	NASDAQ	CBAT	Thu, Feb 3, 2022	1.12	1.16	1.11	1.11
4199	NASDAQ	CBAT	Wed, Feb 2, 2022	1.24	1.25	1.14	1.15
4198	NASDAQ	CBAT	Tue, Feb 1, 2022	1.23	1.30	1.20	1.23
4197	NASDAQ	CBAT	Mon, Jan 31, 2022	1.13	1.24	1.12	1.20
4196	NASDAQ	CBAT	Fri, Jan 28, 2022	1.07	1.14	1.04	1.13
4195	NASDAQ	CBAT	Thu, Jan 27, 2022	1.15	1.19	1.08	1.09
4194	NASDAQ	CBAT	Wed, Jan 26, 2022	1.25	1.26	1.12	1.15
4193	NASDAQ	CBAT	Tue, Jan 25, 2022	1.16	1.21	1.11	1.17
4192	NASDAQ	CBAT	Mon, Jan 24, 2022	1.03	1.18	0.99	1.15
4191	NASDAQ	CBAT	Fri, Jan 21, 2022	1.16	1.17	1.06	1.07
4190	NASDAQ	CBAT	Thu, Jan 20, 2022	1.17	1.30	1.15	1.17
4189	NASDAQ	CBAT	Wed, Jan 19, 2022	1.25	1.26	1.16	1.17
4188	NASDAQ	CBAT	Tue, Jan 18, 2022	1.28	1.28	1.19	1.21
4187	NASDAQ	CBAT	Fri, Jan 14, 2022	1.28	1.31	1.26	1.29
4186	NASDAQ	CBAT	Thu, Jan 13, 2022	1.35	1.39	1.27	1.28
4185	NASDAQ	CBAT	Wed, Jan 12, 2022	1.50	1.52	1.35	1.36
4184	NASDAQ	CBAT	Tue, Jan 11, 2022	1.27	1.43	1.27	1.39
4183	NASDAQ	CBAT	Mon, Jan 10, 2022	1.36	1.36	1.28	1.31
4182	NASDAQ	CBAT	Fri, Jan 7, 2022	1.39	1.44	1.35	1.39
4181	NASDAQ	CBAT	Thu, Jan 6, 2022	1.46	1.48	1.36	1.38
4180	NASDAQ	CBAT	Wed, Jan 5, 2022	1.56	1.61	1.46	1.46
4179	NASDAQ	CBAT	Tue, Jan 4, 2022	1.62	1.63	1.53	1.56
4178	NASDAQ	CBAT	Mon, Jan 3, 2022	1.55	1.69	1.55	1.59
4177	NASDAQ	CBAT	Fri, Dec 31, 2021	1.61	1.63	1.54	1.56
4176	NASDAQ	CBAT	Thu, Dec 30, 2021	1.46	1.66	1.44	1.61
4175	NASDAQ	CBAT	Wed, Dec 29, 2021	1.59	1.59	1.45	1.46
4174	NASDAQ	CBAT	Tue, Dec 28, 2021	1.67	1.73	1.60	1.60
4173	NASDAQ	CBAT	Mon, Dec 27, 2021	1.69	1.69	1.64	1.67
4172	NASDAQ	CBAT	Thu, Dec 23, 2021	1.71	1.75	1.66	1.69
4171	NASDAQ	CBAT	Wed, Dec 22, 2021	1.75	1.78	1.70	1.71
4170	NASDAQ	CBAT	Tue, Dec 21, 2021	1.84	1.85	1.74	1.78
4169	NASDAQ	CBAT	Mon, Dec 20, 2021	1.72	1.76	1.68	1.73
4168	NASDAQ	CBAT	Fri, Dec 17, 2021	1.79	1.85	1.74	1.78
4167	NASDAQ	CBAT	Thu, Dec 16, 2021	1.96	1.96	1.77	1.83
4166	NASDAQ	CBAT	Wed, Dec 15, 2021	1.95	1.95	1.78	1.90
4165	NASDAQ	CBAT	Tue, Dec 14, 2021	2.00	2.03	1.92	1.92
4164	NASDAQ	CBAT	Mon, Dec 13, 2021	2.08	2.10	1.99	2.03
4163	NASDAQ	CBAT	Fri, Dec 10, 2021	2.05	2.09	2.02	2.06
4162	NASDAQ	CBAT	Thu, Dec 9, 2021	2.12	2.28	2.02	2.02
4161	NASDAQ	CBAT	Wed, Dec 8, 2021	1.95	2.16	1.90	2.11
4160	NASDAQ	CBAT	Tue, Dec 7, 2021	1.80	2.13	1.77	1.99
4159	NASDAQ	CBAT	Mon, Dec 6, 2021	1.74	1.79	1.67	1.71
4158	NASDAQ	CBAT	Fri, Dec 3, 2021	1.84	1.84	1.69	1.74
4157	NASDAQ	CBAT	Thu, Dec 2, 2021	1.84	1.92	1.81	1.88
4156	NASDAQ	CBAT	Wed, Dec 1, 2021	2.06	2.07	1.82	1.83
4155	NASDAQ	CBAT	Tue, Nov 30, 2021	1.98	2.03	1.91	2.02
4154	NASDAQ	CBAT	Mon, Nov 29, 2021	2.04	2.04	1.93	2.01
4153	NASDAQ	CBAT	Fri, Nov 26, 2021	1.95	2.00	1.89	1.96
4152	NASDAQ	CBAT	Wed, Nov 24, 2021	1.89	2.11	1.84	2.06
4151	NASDAQ	CBAT	Tue, Nov 23, 2021	1.99	2.00	1.74	1.87
4150	NASDAQ	CBAT	Mon, Nov 22, 2021	2.15	2.16	1.95	2.00
4149	NASDAQ	CBAT	Fri, Nov 19, 2021	2.06	2.24	2.05	2.13
4148	NASDAQ	CBAT	Thu, Nov 18, 2021	2.10	2.12	2.00	2.04
4147	NASDAQ	CBAT	Wed, Nov 17, 2021	2.17	2.23	2.09	2.11
4146	NASDAQ	CBAT	Tue, Nov 16, 2021	2.18	2.21	2.10	2.16
4145	NASDAQ	CBAT	Mon, Nov 15, 2021	2.33	2.33	2.10	2.16
4144	NASDAQ	CBAT	Fri, Nov 12, 2021	2.34	2.36	2.23	2.32
4143	NASDAQ	CBAT	Thu, Nov 11, 2021	2.43	2.53	2.33	2.38
4142	NASDAQ	CBAT	Wed, Nov 10, 2021	2.48	2.54	2.31	2.34
4141	NASDAQ	CBAT	Tue, Nov 9, 2021	2.92	2.97	2.37	2.48
4140	NASDAQ	CBAT	Mon, Nov 8, 2021	2.23	3.57	2.21	3.20
4139	NASDAQ	CBAT	Fri, Nov 5, 2021	2.21	2.22	2.12	2.15
4138	NASDAQ	CBAT	Thu, Nov 4, 2021	2.25	2.28	2.18	2.19
4137	NASDAQ	CBAT	Wed, Nov 3, 2021	2.27	2.27	2.20	2.22
4136	NASDAQ	CBAT	Tue, Nov 2, 2021	2.25	2.37	2.18	2.27
4135	NASDAQ	CBAT	Mon, Nov 1, 2021	2.14	2.25	2.13	2.23
4134	NASDAQ	CBAT	Fri, Oct 29, 2021	2.18	2.23	2.08	2.11
4133	NASDAQ	CBAT	Thu, Oct 28, 2021	2.11	2.28	2.06	2.22
4132	NASDAQ	CBAT	Wed, Oct 27, 2021	2.11	2.16	2.04	2.07
4131	NASDAQ	CBAT	Tue, Oct 26, 2021	2.15	2.16	2.06	2.13
4130	NASDAQ	CBAT	Mon, Oct 25, 2021	2.10	2.18	2.05	2.12
4129	NASDAQ	CBAT	Fri, Oct 22, 2021	2.21	2.21	2.08	2.08
4128	NASDAQ	CBAT	Thu, Oct 21, 2021	2.22	2.28	2.19	2.22
4127	NASDAQ	CBAT	Wed, Oct 20, 2021	2.25	2.26	2.19	2.23
4126	NASDAQ	CBAT	Tue, Oct 19, 2021	2.20	2.27	2.18	2.24
4125	NASDAQ	CBAT	Mon, Oct 18, 2021	2.20	2.21	2.12	2.17
4124	NASDAQ	CBAT	Fri, Oct 15, 2021	2.29	2.29	2.20	2.21
4123	NASDAQ	CBAT	Thu, Oct 14, 2021	2.33	2.35	2.21	2.28
4122	NASDAQ	CBAT	Wed, Oct 13, 2021	2.38	2.40	2.25	2.30
4121	NASDAQ	CBAT	Tue, Oct 12, 2021	2.23	2.37	2.23	2.37
4120	NASDAQ	CBAT	Mon, Oct 11, 2021	2.20	2.35	2.20	2.22
4119	NASDAQ	CBAT	Fri, Oct 8, 2021	2.23	2.29	2.17	2.22
4118	NASDAQ	CBAT	Thu, Oct 7, 2021	2.14	2.27	2.13	2.19
4117	NASDAQ	CBAT	Wed, Oct 6, 2021	2.13	2.18	2.12	2.13
4116	NASDAQ	CBAT	Tue, Oct 5, 2021	2.22	2.27	2.17	2.19
4115	NASDAQ	CBAT	Mon, Oct 4, 2021	2.29	2.30	2.20	2.22
4114	NASDAQ	CBAT	Fri, Oct 1, 2021	2.24	2.36	2.21	2.29
4113	NASDAQ	CBAT	Thu, Sep 30, 2021	2.34	2.40	2.31	2.33
4112	NASDAQ	CBAT	Wed, Sep 29, 2021	2.41	2.42	2.31	2.33
4111	NASDAQ	CBAT	Tue, Sep 28, 2021	2.52	2.55	2.38	2.41
4110	NASDAQ	CBAT	Mon, Sep 27, 2021	2.55	2.63	2.50	2.58
4109	NASDAQ	CBAT	Fri, Sep 24, 2021	2.60	2.61	2.52	2.55
4108	NASDAQ	CBAT	Thu, Sep 23, 2021	2.63	2.63	2.54	2.61
4107	NASDAQ	CBAT	Wed, Sep 22, 2021	2.60	2.63	2.55	2.56
4106	NASDAQ	CBAT	Tue, Sep 21, 2021	2.50	2.59	2.48	2.56
4105	NASDAQ	CBAT	Mon, Sep 20, 2021	2.63	2.66	2.48	2.50
4104	NASDAQ	CBAT	Fri, Sep 17, 2021	2.71	2.77	2.60	2.77
4103	NASDAQ	CBAT	Thu, Sep 16, 2021	2.65	2.72	2.60	2.70
4102	NASDAQ	CBAT	Wed, Sep 15, 2021	2.67	2.73	2.63	2.67
4101	NASDAQ	CBAT	Tue, Sep 14, 2021	2.91	2.91	2.66	2.67
4100	NASDAQ	CBAT	Mon, Sep 13, 2021	2.79	2.92	2.72	2.89
4099	NASDAQ	CBAT	Fri, Sep 10, 2021	2.96	2.99	2.78	2.79
4098	NASDAQ	CBAT	Thu, Sep 9, 2021	2.82	3.10	2.81	2.89
4097	NASDAQ	CBAT	Wed, Sep 8, 2021	2.93	2.95	2.82	2.85
4096	NASDAQ	CBAT	Tue, Sep 7, 2021	3.12	3.17	2.92	2.93
4095	NASDAQ	CBAT	Fri, Sep 3, 2021	3.10	3.17	3.06	3.11
4094	NASDAQ	CBAT	Thu, Sep 2, 2021	3.10	3.14	2.98	3.05
4093	NASDAQ	CBAT	Wed, Sep 1, 2021	3.18	3.30	3.09	3.12
4092	NASDAQ	CBAT	Tue, Aug 31, 2021	3.16	3.27	3.14	3.19
4091	NASDAQ	CBAT	Mon, Aug 30, 2021	3.30	3.31	3.16	3.20
4090	NASDAQ	CBAT	Fri, Aug 27, 2021	3.21	3.30	3.21	3.27
4089	NASDAQ	CBAT	Thu, Aug 26, 2021	3.30	3.33	3.13	3.19
4088	NASDAQ	CBAT	Wed, Aug 25, 2021	3.21	3.40	3.19	3.28
4087	NASDAQ	CBAT	Tue, Aug 24, 2021	3.12	3.37	3.10	3.25
4086	NASDAQ	CBAT	Mon, Aug 23, 2021	3.09	3.15	3.00	3.03
4085	NASDAQ	CBAT	Fri, Aug 20, 2021	2.96	3.06	2.93	3.00
4084	NASDAQ	CBAT	Thu, Aug 19, 2021	3.05	3.08	2.93	2.93
4083	NASDAQ	CBAT	Wed, Aug 18, 2021	3.15	3.22	3.08	3.11
4082	NASDAQ	CBAT	Tue, Aug 17, 2021	3.08	3.25	3.06	3.10
4081	NASDAQ	CBAT	Mon, Aug 16, 2021	3.23	3.27	3.09	3.13
4080	NASDAQ	CBAT	Fri, Aug 13, 2021	3.41	3.41	3.20	3.20
4079	NASDAQ	CBAT	Thu, Aug 12, 2021	3.50	3.50	3.41	3.44
4078	NASDAQ	CBAT	Wed, Aug 11, 2021	3.74	3.74	3.49	3.49
4077	NASDAQ	CBAT	Tue, Aug 10, 2021	3.68	3.76	3.58	3.69
4076	NASDAQ	CBAT	Mon, Aug 9, 2021	3.52	3.69	3.49	3.62
4075	NASDAQ	CBAT	Fri, Aug 6, 2021	3.46	3.55	3.40	3.53
4074	NASDAQ	CBAT	Thu, Aug 5, 2021	3.39	3.48	3.35	3.42
4073	NASDAQ	CBAT	Wed, Aug 4, 2021	3.53	3.55	3.31	3.35
4072	NASDAQ	CBAT	Tue, Aug 3, 2021	3.56	3.61	3.48	3.59
4071	NASDAQ	CBAT	Mon, Aug 2, 2021	3.58	3.72	3.55	3.59
4070	NASDAQ	CBAT	Fri, Jul 30, 2021	3.55	3.62	3.44	3.53
4069	NASDAQ	CBAT	Thu, Jul 29, 2021	3.55	3.74	3.52	3.55
4068	NASDAQ	CBAT	Wed, Jul 28, 2021	3.54	3.58	3.45	3.54
4067	NASDAQ	CBAT	Tue, Jul 27, 2021	3.69	3.69	3.40	3.45
4066	NASDAQ	CBAT	Mon, Jul 26, 2021	3.78	3.84	3.61	3.68
4065	NASDAQ	CBAT	Fri, Jul 23, 2021	4.06	4.06	3.85	3.88
4064	NASDAQ	CBAT	Thu, Jul 22, 2021	4.16	4.16	3.98	4.07
4063	NASDAQ	CBAT	Wed, Jul 21, 2021	4.02	4.17	3.99	4.14
4062	NASDAQ	CBAT	Tue, Jul 20, 2021	3.93	4.01	3.81	3.99
4061	NASDAQ	CBAT	Mon, Jul 19, 2021	3.78	3.96	3.65	3.94
4060	NASDAQ	CBAT	Fri, Jul 16, 2021	3.95	4.00	3.83	3.86
4059	NASDAQ	CBAT	Thu, Jul 15, 2021	4.00	4.08	3.87	3.94
4058	NASDAQ	CBAT	Wed, Jul 14, 2021	4.01	4.12	3.96	4.05
4057	NASDAQ	CBAT	Tue, Jul 13, 2021	4.14	4.24	3.99	4.00
4056	NASDAQ	CBAT	Mon, Jul 12, 2021	4.36	4.39	4.17	4.19
4055	NASDAQ	CBAT	Fri, Jul 9, 2021	4.16	4.39	4.16	4.31
4054	NASDAQ	CBAT	Thu, Jul 8, 2021	3.92	4.19	3.91	4.16
4053	NASDAQ	CBAT	Wed, Jul 7, 2021	4.25	4.28	3.94	4.07
4052	NASDAQ	CBAT	Tue, Jul 6, 2021	4.22	4.34	4.19	4.26
4051	NASDAQ	CBAT	Fri, Jul 2, 2021	4.41	4.45	4.24	4.28
4050	NASDAQ	CBAT	Thu, Jul 1, 2021	4.71	4.71	4.36	4.46
4049	NASDAQ	CBAT	Wed, Jun 30, 2021	4.77	4.77	4.62	4.71
4048	NASDAQ	CBAT	Tue, Jun 29, 2021	4.84	4.91	4.69	4.76
4047	NASDAQ	CBAT	Mon, Jun 28, 2021	4.83	5.10	4.79	4.90
4046	NASDAQ	CBAT	Fri, Jun 25, 2021	4.81	4.89	4.68	4.75
4045	NASDAQ	CBAT	Thu, Jun 24, 2021	4.97	5.00	4.80	4.81
4044	NASDAQ	CBAT	Wed, Jun 23, 2021	4.79	5.06	4.79	4.91
4043	NASDAQ	CBAT	Tue, Jun 22, 2021	4.65	4.88	4.60	4.81
4042	NASDAQ	CBAT	Mon, Jun 21, 2021	4.94	5.00	4.63	4.68
4041	NASDAQ	CBAT	Fri, Jun 18, 2021	4.86	5.06	4.86	4.94
4040	NASDAQ	CBAT	Thu, Jun 17, 2021	5.00	5.06	4.81	4.94
4039	NASDAQ	CBAT	Wed, Jun 16, 2021	4.77	5.02	4.71	4.95
4038	NASDAQ	CBAT	Tue, Jun 15, 2021	4.97	4.99	4.66	4.84
4037	NASDAQ	CBAT	Mon, Jun 14, 2021	4.87	5.04	4.82	4.89
4036	NASDAQ	CBAT	Fri, Jun 11, 2021	4.70	4.91	4.68	4.83
4035	NASDAQ	CBAT	Thu, Jun 10, 2021	4.82	4.89	4.56	4.68
4034	NASDAQ	CBAT	Wed, Jun 9, 2021	5.08	5.08	4.68	4.76
4033	NASDAQ	CBAT	Tue, Jun 8, 2021	4.71	5.01	4.55	5.00
4032	NASDAQ	CBAT	Mon, Jun 7, 2021	4.35	4.64	4.34	4.63
4031	NASDAQ	CBAT	Fri, Jun 4, 2021	4.41	4.50	4.32	4.39
4030	NASDAQ	CBAT	Thu, Jun 3, 2021	4.19	4.51	4.18	4.44
4029	NASDAQ	CBAT	Wed, Jun 2, 2021	4.41	4.47	4.26	4.35
4028	NASDAQ	CBAT	Tue, Jun 1, 2021	4.19	4.49	4.19	4.41
4027	NASDAQ	CBAT	Fri, May 28, 2021	4.20	4.29	4.10	4.19
4026	NASDAQ	CBAT	Thu, May 27, 2021	4.05	4.17	3.91	4.15
4025	NASDAQ	CBAT	Wed, May 26, 2021	3.84	4.07	3.84	4.04
4024	NASDAQ	CBAT	Tue, May 25, 2021	3.75	3.90	3.75	3.85
4023	NASDAQ	CBAT	Mon, May 24, 2021	3.92	3.92	3.66	3.76
4022	NASDAQ	CBAT	Fri, May 21, 2021	3.85	3.96	3.77	3.83
4021	NASDAQ	CBAT	Thu, May 20, 2021	3.70	3.84	3.64	3.79
4020	NASDAQ	CBAT	Wed, May 19, 2021	3.62	3.71	3.55	3.68
4019	NASDAQ	CBAT	Tue, May 18, 2021	3.73	3.82	3.59	3.69
4018	NASDAQ	CBAT	Mon, May 17, 2021	3.56	3.71	3.45	3.71
4017	NASDAQ	CBAT	Fri, May 14, 2021	3.52	3.67	3.44	3.56
4016	NASDAQ	CBAT	Thu, May 13, 2021	3.49	3.69	3.30	3.41
4015	NASDAQ	CBAT	Wed, May 12, 2021	3.53	3.63	3.45	3.49
4014	NASDAQ	CBAT	Tue, May 11, 2021	3.33	3.74	3.27	3.68
4013	NASDAQ	CBAT	Mon, May 10, 2021	4.11	4.12	3.71	3.71
4012	NASDAQ	CBAT	Fri, May 7, 2021	4.11	4.23	4.06	4.13
4011	NASDAQ	CBAT	Thu, May 6, 2021	4.13	4.19	4.02	4.11
4010	NASDAQ	CBAT	Wed, May 5, 2021	4.41	4.43	4.17	4.18
4009	NASDAQ	CBAT	Tue, May 4, 2021	4.32	4.42	4.18	4.40
4008	NASDAQ	CBAT	Mon, May 3, 2021	4.69	4.70	4.40	4.40
4007	NASDAQ	CBAT	Fri, Apr 30, 2021	4.66	4.73	4.59	4.63
4006	NASDAQ	CBAT	Thu, Apr 29, 2021	4.87	4.87	4.54	4.70
4005	NASDAQ	CBAT	Wed, Apr 28, 2021	4.76	4.84	4.66	4.81
4004	NASDAQ	CBAT	Tue, Apr 27, 2021	4.96	5.00	4.73	4.79
4003	NASDAQ	CBAT	Mon, Apr 26, 2021	4.66	5.00	4.58	4.98
4002	NASDAQ	CBAT	Fri, Apr 23, 2021	4.48	4.75	4.42	4.68
4001	NASDAQ	CBAT	Thu, Apr 22, 2021	4.58	4.67	4.40	4.41
4000	NASDAQ	CBAT	Wed, Apr 21, 2021	4.11	4.56	4.08	4.54
3999	NASDAQ	CBAT	Tue, Apr 20, 2021	4.19	4.25	4.02	4.17
3998	NASDAQ	CBAT	Mon, Apr 19, 2021	4.45	4.45	4.12	4.24
3997	NASDAQ	CBAT	Fri, Apr 16, 2021	4.34	4.47	4.17	4.46
3996	NASDAQ	CBAT	Thu, Apr 15, 2021	4.62	4.70	4.26	4.36
3995	NASDAQ	CBAT	Wed, Apr 14, 2021	4.58	4.78	4.49	4.65
3994	NASDAQ	CBAT	Tue, Apr 13, 2021	4.61	4.65	4.25	4.63
3993	NASDAQ	CBAT	Mon, Apr 12, 2021	4.74	4.79	4.48	4.73
3992	NASDAQ	CBAT	Fri, Apr 9, 2021	4.93	4.99	4.71	4.79
3991	NASDAQ	CBAT	Thu, Apr 8, 2021	5.11	5.14	4.76	5.04
3990	NASDAQ	CBAT	Wed, Apr 7, 2021	5.80	5.80	5.04	5.15
3989	NASDAQ	CBAT	Tue, Apr 6, 2021	4.95	5.20	4.91	5.02
3988	NASDAQ	CBAT	Mon, Apr 5, 2021	5.40	5.40	4.94	5.00
3987	NASDAQ	CBAT	Thu, Apr 1, 2021	5.25	5.42	5.12	5.27
3986	NASDAQ	CBAT	Wed, Mar 31, 2021	4.97	5.17	4.87	5.10
3985	NASDAQ	CBAT	Tue, Mar 30, 2021	4.75	4.95	4.54	4.94
3984	NASDAQ	CBAT	Mon, Mar 29, 2021	4.98	5.04	4.66	4.72
3983	NASDAQ	CBAT	Fri, Mar 26, 2021	5.15	5.17	4.85	5.05
3982	NASDAQ	CBAT	Thu, Mar 25, 2021	4.74	5.15	4.55	5.10
3981	NASDAQ	CBAT	Wed, Mar 24, 2021	5.49	5.53	4.88	4.94
3980	NASDAQ	CBAT	Tue, Mar 23, 2021	5.64	5.66	5.35	5.43
3979	NASDAQ	CBAT	Mon, Mar 22, 2021	5.93	5.94	5.62	5.69
3978	NASDAQ	CBAT	Fri, Mar 19, 2021	5.66	6.07	5.54	5.96
3977	NASDAQ	CBAT	Thu, Mar 18, 2021	5.78	5.98	5.60	5.65
3976	NASDAQ	CBAT	Wed, Mar 17, 2021	5.42	6.06	5.35	5.91
3975	NASDAQ	CBAT	Tue, Mar 16, 2021	5.95	6.05	5.56	5.66
3974	NASDAQ	CBAT	Mon, Mar 15, 2021	6.05	6.29	5.72	5.97
3973	NASDAQ	CBAT	Fri, Mar 12, 2021	5.34	5.49	5.18	5.44
3972	NASDAQ	CBAT	Thu, Mar 11, 2021	5.47	5.55	5.24	5.49
3971	NASDAQ	CBAT	Wed, Mar 10, 2021	5.57	5.72	5.17	5.27
3970	NASDAQ	CBAT	Tue, Mar 9, 2021	4.91	5.40	4.86	5.32
3969	NASDAQ	CBAT	Mon, Mar 8, 2021	4.89	5.09	4.63	4.70
3968	NASDAQ	CBAT	Fri, Mar 5, 2021	4.90	4.90	4.00	4.63
3967	NASDAQ	CBAT	Thu, Mar 4, 2021	5.01	5.20	4.35	4.81
3966	NASDAQ	CBAT	Wed, Mar 3, 2021	5.88	5.90	5.20	5.20
3965	NASDAQ	CBAT	Tue, Mar 2, 2021	6.17	6.32	5.72	5.76
3964	NASDAQ	CBAT	Mon, Mar 1, 2021	6.14	6.24	5.88	6.20
3963	NASDAQ	CBAT	Fri, Feb 26, 2021	5.96	6.12	5.53	5.92
3962	NASDAQ	CBAT	Thu, Feb 25, 2021	6.40	6.55	5.75	5.93
3961	NASDAQ	CBAT	Wed, Feb 24, 2021	6.33	6.72	6.25	6.59
3960	NASDAQ	CBAT	Tue, Feb 23, 2021	6.09	6.49	5.20	6.27
3959	NASDAQ	CBAT	Mon, Feb 22, 2021	8.05	8.25	6.66	7.12
3958	NASDAQ	CBAT	Fri, Feb 19, 2021	8.65	9.59	8.23	8.28
3957	NASDAQ	CBAT	Thu, Feb 18, 2021	7.80	8.80	7.49	7.89
3956	NASDAQ	CBAT	Wed, Feb 17, 2021	8.75	9.20	8.05	8.29
3955	NASDAQ	CBAT	Tue, Feb 16, 2021	7.63	8.28	7.32	8.28
3954	NASDAQ	CBAT	Fri, Feb 12, 2021	7.27	7.55	7.15	7.44
3953	NASDAQ	CBAT	Thu, Feb 11, 2021	7.47	7.57	7.04	7.30
3952	NASDAQ	CBAT	Wed, Feb 10, 2021	7.67	7.72	7.01	7.36
3951	NASDAQ	CBAT	Tue, Feb 9, 2021	7.37	7.70	7.26	7.59
3950	NASDAQ	CBAT	Mon, Feb 8, 2021	7.78	7.87	7.25	7.28
3949	NASDAQ	CBAT	Fri, Feb 5, 2021	8.62	8.73	7.78	8.12
3948	NASDAQ	CBAT	Thu, Feb 4, 2021	7.55	8.31	7.16	8.12
3947	NASDAQ	CBAT	Wed, Feb 3, 2021	7.84	8.00	7.40	7.47
3946	NASDAQ	CBAT	Tue, Feb 2, 2021	7.30	7.76	7.13	7.47
3945	NASDAQ	CBAT	Mon, Feb 1, 2021	7.44	7.49	6.90	7.17
3944	NASDAQ	CBAT	Fri, Jan 29, 2021	7.25	7.48	6.65	7.36
3943	NASDAQ	CBAT	Thu, Jan 28, 2021	7.30	7.65	6.96	7.45
3942	NASDAQ	CBAT	Wed, Jan 27, 2021	7.56	7.98	7.11	7.34
3941	NASDAQ	CBAT	Tue, Jan 26, 2021	8.48	8.53	7.80	8.09
3940	NASDAQ	CBAT	Mon, Jan 25, 2021	9.40	9.57	7.50	8.44
3939	NASDAQ	CBAT	Fri, Jan 22, 2021	7.03	8.09	6.95	8.03
3938	NASDAQ	CBAT	Thu, Jan 21, 2021	6.74	7.35	6.50	7.17
3937	NASDAQ	CBAT	Wed, Jan 20, 2021	7.19	7.63	6.40	6.80
3936	NASDAQ	CBAT	Tue, Jan 19, 2021	6.63	7.18	6.25	7.14
3935	NASDAQ	CBAT	Fri, Jan 15, 2021	6.73	7.12	6.20	6.60
3934	NASDAQ	CBAT	Thu, Jan 14, 2021	7.10	7.14	6.60	6.71
3933	NASDAQ	CBAT	Wed, Jan 13, 2021	7.30	7.45	6.78	6.84
3932	NASDAQ	CBAT	Tue, Jan 12, 2021	7.12	7.30	6.80	7.30
3931	NASDAQ	CBAT	Mon, Jan 11, 2021	7.09	7.21	6.60	6.95
3930	NASDAQ	CBAT	Fri, Jan 8, 2021	8.10	8.20	7.10	7.60
3929	NASDAQ	CBAT	Thu, Jan 7, 2021	8.77	8.80	7.31	7.72
3928	NASDAQ	CBAT	Wed, Jan 6, 2021	5.25	7.28	5.24	6.40
3927	NASDAQ	CBAT	Tue, Jan 5, 2021	5.05	5.38	4.95	5.19
3926	NASDAQ	CBAT	Mon, Jan 4, 2021	5.25	5.32	4.90	5.18
3925	NASDAQ	CBAT	Thu, Dec 31, 2020	5.50	5.51	5.02	5.06
3924	NASDAQ	CBAT	Wed, Dec 30, 2020	5.33	5.69	5.31	5.50
3923	NASDAQ	CBAT	Tue, Dec 29, 2020	5.84	5.85	5.01	5.39
3922	NASDAQ	CBAT	Mon, Dec 28, 2020	6.31	6.48	5.73	5.77
3921	NASDAQ	CBAT	Thu, Dec 24, 2020	6.69	6.83	6.02	6.26
3920	NASDAQ	CBAT	Wed, Dec 23, 2020	7.03	7.48	6.50	6.59
3919	NASDAQ	CBAT	Tue, Dec 22, 2020	5.82	6.68	5.54	6.46
3918	NASDAQ	CBAT	Mon, Dec 21, 2020	4.68	5.57	4.62	5.44
3917	NASDAQ	CBAT	Fri, Dec 18, 2020	4.73	5.21	4.29	4.95
3916	NASDAQ	CBAT	Thu, Dec 17, 2020	4.93	4.97	4.65	4.69
3915	NASDAQ	CBAT	Wed, Dec 16, 2020	5.09	5.19	4.90	4.93
3914	NASDAQ	CBAT	Tue, Dec 15, 2020	4.97	5.08	4.80	5.08
3913	NASDAQ	CBAT	Mon, Dec 14, 2020	5.22	5.23	4.71	4.93
3912	NASDAQ	CBAT	Fri, Dec 11, 2020	5.29	5.30	5.00	5.12
3911	NASDAQ	CBAT	Thu, Dec 10, 2020	5.25	5.60	5.24	5.36
3910	NASDAQ	CBAT	Wed, Dec 9, 2020	5.98	6.01	5.13	5.41
3909	NASDAQ	CBAT	Tue, Dec 8, 2020	5.19	5.82	5.17	5.76
3908	NASDAQ	CBAT	Mon, Dec 7, 2020	6.40	7.35	6.13	6.46
3907	NASDAQ	CBAT	Fri, Dec 4, 2020	6.55	6.56	5.84	5.97
3906	NASDAQ	CBAT	Thu, Dec 3, 2020	6.97	7.12	6.46	6.51
3905	NASDAQ	CBAT	Wed, Dec 2, 2020	7.20	7.50	6.05	6.91
3904	NASDAQ	CBAT	Tue, Dec 1, 2020	7.93	8.05	6.90	6.92
3903	NASDAQ	CBAT	Mon, Nov 30, 2020	8.54	8.64	7.50	8.07
3902	NASDAQ	CBAT	Fri, Nov 27, 2020	8.67	8.81	7.91	8.19
3901	NASDAQ	CBAT	Wed, Nov 25, 2020	6.83	7.37	6.83	7.17
3900	NASDAQ	CBAT	Tue, Nov 24, 2020	7.95	7.98	6.81	7.12
3899	NASDAQ	CBAT	Mon, Nov 23, 2020	8.25	8.49	7.51	7.90
3898	NASDAQ	CBAT	Fri, Nov 20, 2020	8.08	8.93	7.80	7.99
3897	NASDAQ	CBAT	Thu, Nov 19, 2020	7.00	8.40	6.95	7.59
3896	NASDAQ	CBAT	Wed, Nov 18, 2020	9.10	9.23	6.01	6.46
3895	NASDAQ	CBAT	Tue, Nov 17, 2020	8.77	10.49	8.50	9.73
3894	NASDAQ	CBAT	Mon, Nov 16, 2020	7.90	11.40	7.15	11.30
3893	NASDAQ	CBAT	Fri, Nov 13, 2020	5.28	7.02	5.17	6.15
3892	NASDAQ	CBAT	Thu, Nov 12, 2020	3.52	4.09	3.50	3.97
3891	NASDAQ	CBAT	Wed, Nov 11, 2020	3.73	3.73	3.33	3.48
3890	NASDAQ	CBAT	Tue, Nov 10, 2020	3.70	3.86	3.60	3.76
3889	NASDAQ	CBAT	Mon, Nov 9, 2020	3.30	3.80	3.30	3.59
3888	NASDAQ	CBAT	Fri, Nov 6, 2020	3.40	3.50	3.10	3.13
3887	NASDAQ	CBAT	Thu, Nov 5, 2020	3.05	3.35	3.02	3.29
3886	NASDAQ	CBAT	Wed, Nov 4, 2020	2.73	3.00	2.56	2.88
3885	NASDAQ	CBAT	Tue, Nov 3, 2020	2.49	2.63	2.47	2.60
3884	NASDAQ	CBAT	Mon, Nov 2, 2020	2.50	2.70	2.40	2.46
3883	NASDAQ	CBAT	Fri, Oct 30, 2020	2.61	2.67	2.40	2.44
3882	NASDAQ	CBAT	Thu, Oct 29, 2020	2.60	2.85	2.58	2.72
3881	NASDAQ	CBAT	Wed, Oct 28, 2020	2.82	2.83	2.58	2.61
3880	NASDAQ	CBAT	Tue, Oct 27, 2020	3.02	3.05	2.86	2.88
3879	NASDAQ	CBAT	Mon, Oct 26, 2020	2.94	3.06	2.90	2.99
3878	NASDAQ	CBAT	Fri, Oct 23, 2020	3.06	3.08	2.90	3.00
3877	NASDAQ	CBAT	Thu, Oct 22, 2020	3.03	3.19	3.00	3.12
3876	NASDAQ	CBAT	Wed, Oct 21, 2020	2.85	3.37	2.81	2.98
3875	NASDAQ	CBAT	Tue, Oct 20, 2020	3.00	3.02	2.80	2.87
3874	NASDAQ	CBAT	Mon, Oct 19, 2020	3.29	3.37	3.04	3.04
3873	NASDAQ	CBAT	Fri, Oct 16, 2020	3.75	3.90	3.25	3.27
3872	NASDAQ	CBAT	Thu, Oct 15, 2020	3.14	3.94	3.13	3.71
3871	NASDAQ	CBAT	Wed, Oct 14, 2020	3.18	3.45	3.07	3.31
3870	NASDAQ	CBAT	Tue, Oct 13, 2020	2.86	3.30	2.77	3.26
3869	NASDAQ	CBAT	Mon, Oct 12, 2020	3.26	3.29	2.95	2.95
3868	NASDAQ	CBAT	Fri, Oct 9, 2020	3.68	3.80	3.20	3.26
3867	NASDAQ	CBAT	Thu, Oct 8, 2020	3.99	4.00	3.52	3.71
3866	NASDAQ	CBAT	Wed, Oct 7, 2020	3.96	4.25	3.81	4.02
3865	NASDAQ	CBAT	Tue, Oct 6, 2020	4.79	4.98	3.65	3.86
3864	NASDAQ	CBAT	Mon, Oct 5, 2020	3.10	4.78	2.95	4.15
3863	NASDAQ	CBAT	Fri, Oct 2, 2020	2.22	3.45	2.20	3.13
3862	NASDAQ	CBAT	Thu, Oct 1, 2020	2.15	2.72	2.03	2.54
3861	NASDAQ	CBAT	Wed, Sep 30, 2020	2.27	2.43	2.00	2.02
3860	NASDAQ	CBAT	Tue, Sep 29, 2020	2.33	2.53	2.24	2.36
3859	NASDAQ	CBAT	Mon, Sep 28, 2020	2.79	2.80	2.08	2.63
3858	NASDAQ	CBAT	Fri, Sep 25, 2020	3.50	3.75	1.94	2.45
3857	NASDAQ	CBAT	Thu, Sep 24, 2020	1.12	1.95	0.98	1.35
3856	NASDAQ	CBAT	Wed, Sep 23, 2020	0.82	1.49	0.75	0.88
3855	NASDAQ	CBAT	Tue, Sep 22, 2020	0.95	0.95	0.87	0.92
3854	NASDAQ	CBAT	Mon, Sep 21, 2020	0.98	1.03	0.86	0.96
3853	NASDAQ	CBAT	Fri, Sep 18, 2020	0.92	0.96	0.87	0.93
3852	NASDAQ	CBAT	Thu, Sep 17, 2020	0.88	0.91	0.82	0.89
3851	NASDAQ	CBAT	Wed, Sep 16, 2020	0.91	1.00	0.89	0.92
3850	NASDAQ	CBAT	Tue, Sep 15, 2020	0.88	1.22	0.82	0.99
3849	NASDAQ	CBAT	Mon, Sep 14, 2020	0.74	0.94	0.71	0.90
3848	NASDAQ	CBAT	Fri, Sep 11, 2020	0.68	0.75	0.67	0.71
3847	NASDAQ	CBAT	Thu, Sep 10, 2020	0.70	0.72	0.67	0.69
3846	NASDAQ	CBAT	Wed, Sep 9, 2020	0.74	0.74	0.71	0.72
3845	NASDAQ	CBAT	Tue, Sep 8, 2020	0.72	0.82	0.68	0.72
3844	NASDAQ	CBAT	Fri, Sep 4, 2020	0.70	0.74	0.61	0.72
3843	NASDAQ	CBAT	Thu, Sep 3, 2020	0.71	0.73	0.65	0.66
3842	NASDAQ	CBAT	Wed, Sep 2, 2020	0.80	0.81	0.70	0.74
3841	NASDAQ	CBAT	Tue, Sep 1, 2020	0.65	0.77	0.63	0.75
3840	NASDAQ	CBAT	Mon, Aug 31, 2020	0.67	0.68	0.64	0.66
3839	NASDAQ	CBAT	Fri, Aug 28, 2020	0.61	0.66	0.61	0.66
3838	NASDAQ	CBAT	Thu, Aug 27, 2020	0.66	0.70	0.61	0.63
3837	NASDAQ	CBAT	Wed, Aug 26, 2020	0.71	0.72	0.65	0.66
3836	NASDAQ	CBAT	Tue, Aug 25, 2020	0.63	0.68	0.63	0.67
3835	NASDAQ	CBAT	Mon, Aug 24, 2020	0.67	0.71	0.60	0.63
3834	NASDAQ	CBAT	Fri, Aug 21, 2020	0.71	0.74	0.68	0.69
3833	NASDAQ	CBAT	Thu, Aug 20, 2020	0.70	0.74	0.68	0.70
3832	NASDAQ	CBAT	Wed, Aug 19, 2020	0.77	0.78	0.69	0.71
3831	NASDAQ	CBAT	Tue, Aug 18, 2020	0.82	0.82	0.67	0.68
3830	NASDAQ	CBAT	Mon, Aug 17, 2020	0.85	0.85	0.80	0.83
3829	NASDAQ	CBAT	Fri, Aug 14, 2020	0.81	0.84	0.80	0.83
3828	NASDAQ	CBAT	Thu, Aug 13, 2020	0.78	0.85	0.78	0.84
3827	NASDAQ	CBAT	Wed, Aug 12, 2020	0.84	0.85	0.77	0.82
3826	NASDAQ	CBAT	Tue, Aug 11, 2020	0.86	0.90	0.82	0.83
3825	NASDAQ	CBAT	Mon, Aug 10, 2020	0.85	0.88	0.82	0.86
3824	NASDAQ	CBAT	Fri, Aug 7, 2020	0.84	0.87	0.84	0.86
3823	NASDAQ	CBAT	Thu, Aug 6, 2020	0.88	0.88	0.81	0.84
3822	NASDAQ	CBAT	Wed, Aug 5, 2020	0.87	0.90	0.86	0.86
3821	NASDAQ	CBAT	Tue, Aug 4, 2020	0.88	0.92	0.87	0.90
3820	NASDAQ	CBAT	Mon, Aug 3, 2020	0.90	0.90	0.86	0.89
3819	NASDAQ	CBAT	Fri, Jul 31, 2020	1.02	1.03	0.87	0.87
3818	NASDAQ	CBAT	Thu, Jul 30, 2020	1.02	1.31	0.91	1.01
3817	NASDAQ	CBAT	Wed, Jul 29, 2020	0.77	0.90	0.77	0.86
3816	NASDAQ	CBAT	Tue, Jul 28, 2020	0.78	0.82	0.78	0.79
3815	NASDAQ	CBAT	Mon, Jul 27, 2020	0.82	0.83	0.73	0.79
3814	NASDAQ	CBAT	Fri, Jul 24, 2020	0.85	0.85	0.80	0.83
3813	NASDAQ	CBAT	Thu, Jul 23, 2020	0.85	0.87	0.80	0.86
3812	NASDAQ	CBAT	Wed, Jul 22, 2020	0.87	0.94	0.79	0.85
3811	NASDAQ	CBAT	Tue, Jul 21, 2020	0.98	0.98	0.85	0.86
3810	NASDAQ	CBAT	Mon, Jul 20, 2020	0.91	1.03	0.90	0.96
3809	NASDAQ	CBAT	Fri, Jul 17, 2020	0.92	0.94	0.90	0.91
3808	NASDAQ	CBAT	Thu, Jul 16, 2020	0.92	0.94	0.90	0.92
3807	NASDAQ	CBAT	Wed, Jul 15, 2020	1.02	1.03	0.89	0.94
3806	NASDAQ	CBAT	Tue, Jul 14, 2020	1.08	1.15	1.00	1.03
3805	NASDAQ	CBAT	Mon, Jul 13, 2020	1.13	1.25	1.11	1.13
3804	NASDAQ	CBAT	Fri, Jul 10, 2020	1.10	1.17	1.07	1.14
3803	NASDAQ	CBAT	Thu, Jul 9, 2020	1.27	1.48	1.13	1.17
3802	NASDAQ	CBAT	Wed, Jul 8, 2020	1.10	1.37	1.07	1.23
3801	NASDAQ	CBAT	Tue, Jul 7, 2020	1.02	1.17	0.95	1.11
3800	NASDAQ	CBAT	Mon, Jul 6, 2020	0.85	1.68	0.83	1.33
3799	NASDAQ	CBAT	Thu, Jul 2, 2020	0.76	0.85	0.74	0.80
3798	NASDAQ	CBAT	Wed, Jul 1, 2020	0.80	0.92	0.73	0.78
3797	NASDAQ	CBAT	Tue, Jun 30, 2020	0.87	0.87	0.75	0.76
3796	NASDAQ	CBAT	Mon, Jun 29, 2020	0.81	0.94	0.73	0.79
3795	NASDAQ	CBAT	Fri, Jun 26, 2020	0.73	0.76	0.71	0.73
3794	NASDAQ	CBAT	Thu, Jun 25, 2020	0.68	0.79	0.68	0.73
3793	NASDAQ	CBAT	Wed, Jun 24, 2020	0.70	0.70	0.67	0.69
3792	NASDAQ	CBAT	Tue, Jun 23, 2020	0.68	0.71	0.66	0.71
3791	NASDAQ	CBAT	Mon, Jun 22, 2020	0.66	0.70	0.63	0.69
3790	NASDAQ	CBAT	Fri, Jun 19, 2020	0.74	0.74	0.65	0.68
3789	NASDAQ	CBAT	Thu, Jun 18, 2020	0.65	0.78	0.63	0.72
3788	NASDAQ	CBAT	Wed, Jun 17, 2020	0.68	0.68	0.60	0.66
3787	NASDAQ	CBAT	Tue, Jun 16, 2020	0.63	0.68	0.58	0.66
3786	NASDAQ	CBAT	Mon, Jun 15, 2020	0.66	0.69	0.56	0.64
3785	NASDAQ	CBAT	Fri, Jun 12, 2020	0.66	0.70	0.64	0.66
3784	NASDAQ	CBAT	Thu, Jun 11, 2020	0.66	0.71	0.60	0.61
3783	NASDAQ	CBAT	Wed, Jun 10, 2020	0.74	0.80	0.65	0.72
3782	NASDAQ	CBAT	Tue, Jun 9, 2020	0.80	0.81	0.70	0.72
3781	NASDAQ	CBAT	Mon, Jun 8, 2020	0.77	0.82	0.70	0.82
3780	NASDAQ	CBAT	Fri, Jun 5, 2020	0.49	0.59	0.49	0.55
3779	NASDAQ	CBAT	Thu, Jun 4, 2020	0.52	0.55	0.48	0.52
3778	NASDAQ	CBAT	Wed, Jun 3, 2020	0.46	0.55	0.46	0.50
3777	NASDAQ	CBAT	Tue, Jun 2, 2020	0.47	0.49	0.46	0.47
3776	NASDAQ	CBAT	Mon, Jun 1, 2020	0.47	0.48	0.46	0.46
3775	NASDAQ	CBAT	Fri, May 29, 2020	0.45	0.49	0.45	0.48
3774	NASDAQ	CBAT	Thu, May 28, 2020	0.48	0.49	0.45	0.46
3773	NASDAQ	CBAT	Wed, May 27, 2020	0.49	0.51	0.47	0.48
3772	NASDAQ	CBAT	Tue, May 26, 2020	0.50	0.50	0.47	0.48
3771	NASDAQ	CBAT	Fri, May 22, 2020	0.52	0.52	0.50	0.50
3770	NASDAQ	CBAT	Thu, May 21, 2020	0.49	0.52	0.49	0.51
3769	NASDAQ	CBAT	Wed, May 20, 2020	0.50	0.52	0.48	0.48
3768	NASDAQ	CBAT	Tue, May 19, 2020	0.53	0.53	0.48	0.48
3767	NASDAQ	CBAT	Mon, May 18, 2020	0.51	0.52	0.48	0.52
3766	NASDAQ	CBAT	Fri, May 15, 2020	0.49	0.51	0.46	0.49
3765	NASDAQ	CBAT	Thu, May 14, 2020	0.52	0.52	0.46	0.49
3764	NASDAQ	CBAT	Wed, May 13, 2020	0.51	0.51	0.47	0.50
3763	NASDAQ	CBAT	Tue, May 12, 2020	0.52	0.53	0.48	0.51
3762	NASDAQ	CBAT	Mon, May 11, 2020	0.45	0.53	0.45	0.48
3761	NASDAQ	CBAT	Fri, May 8, 2020	0.47	0.49	0.45	0.48
3760	NASDAQ	CBAT	Thu, May 7, 2020	0.44	0.49	0.44	0.46
3759	NASDAQ	CBAT	Wed, May 6, 2020	0.47	0.50	0.45	0.47
3758	NASDAQ	CBAT	Tue, May 5, 2020	0.49	0.50	0.44	0.45
3757	NASDAQ	CBAT	Mon, May 4, 2020	0.47	0.49	0.41	0.47
3756	NASDAQ	CBAT	Fri, May 1, 2020	0.44	0.50	0.41	0.47
3755	NASDAQ	CBAT	Thu, Apr 30, 2020	0.48	0.50	0.43	0.48
3754	NASDAQ	CBAT	Wed, Apr 29, 2020	0.51	0.51	0.48	0.48
3753	NASDAQ	CBAT	Tue, Apr 28, 2020	0.53	0.53	0.48	0.50
3752	NASDAQ	CBAT	Mon, Apr 27, 2020	0.54	0.54	0.49	0.51
3751	NASDAQ	CBAT	Fri, Apr 24, 2020	0.42	0.51	0.42	0.48
3750	NASDAQ	CBAT	Thu, Apr 23, 2020	0.42	0.45	0.41	0.45
3749	NASDAQ	CBAT	Wed, Apr 22, 2020	0.40	0.44	0.40	0.43
3748	NASDAQ	CBAT	Tue, Apr 21, 2020	0.41	0.43	0.40	0.43
3747	NASDAQ	CBAT	Mon, Apr 20, 2020	0.43	0.43	0.42	0.43
3746	NASDAQ	CBAT	Fri, Apr 17, 2020	0.41	0.45	0.41	0.41
3745	NASDAQ	CBAT	Thu, Apr 16, 2020	0.40	0.42	0.40	0.40
3744	NASDAQ	CBAT	Wed, Apr 15, 2020	0.43	0.43	0.40	0.40
3743	NASDAQ	CBAT	Tue, Apr 14, 2020	0.39	0.42	0.39	0.42
3742	NASDAQ	CBAT	Mon, Apr 13, 2020	0.43	0.43	0.39	0.41
3741	NASDAQ	CBAT	Thu, Apr 9, 2020	0.41	0.41	0.39	0.40
3740	NASDAQ	CBAT	Wed, Apr 8, 2020	0.42	0.44	0.39	0.41
3739	NASDAQ	CBAT	Tue, Apr 7, 2020	0.41	0.41	0.39	0.41
3738	NASDAQ	CBAT	Mon, Apr 6, 2020	0.42	0.43	0.40	0.40
3737	NASDAQ	CBAT	Fri, Apr 3, 2020	0.42	0.44	0.40	0.40
3736	NASDAQ	CBAT	Thu, Apr 2, 2020	0.44	0.44	0.40	0.40
3735	NASDAQ	CBAT	Wed, Apr 1, 2020	0.44	0.44	0.38	0.40
3734	NASDAQ	CBAT	Tue, Mar 31, 2020	0.40	0.47	0.40	0.41
3733	NASDAQ	CBAT	Mon, Mar 30, 2020	0.42	0.45	0.40	0.42
3732	NASDAQ	CBAT	Fri, Mar 27, 2020	0.41	0.43	0.37	0.40
3731	NASDAQ	CBAT	Thu, Mar 26, 2020	0.42	0.46	0.38	0.42
3730	NASDAQ	CBAT	Wed, Mar 25, 2020	0.41	0.41	0.37	0.39
3729	NASDAQ	CBAT	Tue, Mar 24, 2020	0.36	0.39	0.36	0.38
3728	NASDAQ	CBAT	Mon, Mar 23, 2020	0.39	0.43	0.37	0.38
3727	NASDAQ	CBAT	Fri, Mar 20, 2020	0.41	0.43	0.40	0.40
3726	NASDAQ	CBAT	Thu, Mar 19, 2020	0.39	0.40	0.38	0.39
3725	NASDAQ	CBAT	Wed, Mar 18, 2020	0.43	0.43	0.38	0.39
3724	NASDAQ	CBAT	Tue, Mar 17, 2020	0.43	0.43	0.38	0.41
3723	NASDAQ	CBAT	Mon, Mar 16, 2020	0.41	0.45	0.41	0.41
3722	NASDAQ	CBAT	Fri, Mar 13, 2020	0.40	0.40	0.38	0.39
3721	NASDAQ	CBAT	Thu, Mar 12, 2020	0.40	0.41	0.40	0.40
3720	NASDAQ	CBAT	Wed, Mar 11, 2020	0.47	0.47	0.43	0.43
3719	NASDAQ	CBAT	Tue, Mar 10, 2020	0.45	0.46	0.45	0.45
3718	NASDAQ	CBAT	Mon, Mar 9, 2020	0.45	0.51	0.45	0.47
3717	NASDAQ	CBAT	Fri, Mar 6, 2020	0.52	0.58	0.48	0.48
3716	NASDAQ	CBAT	Thu, Mar 5, 2020	0.54	0.60	0.51	0.52
3715	NASDAQ	CBAT	Wed, Mar 4, 2020	0.60	0.60	0.51	0.51
3714	NASDAQ	CBAT	Tue, Mar 3, 2020	0.53	0.58	0.50	0.58
3713	NASDAQ	CBAT	Mon, Mar 2, 2020	0.50	0.52	0.50	0.51
3712	NASDAQ	CBAT	Fri, Feb 28, 2020	0.49	0.54	0.45	0.48
3711	NASDAQ	CBAT	Thu, Feb 27, 2020	0.52	0.55	0.45	0.47
3710	NASDAQ	CBAT	Wed, Feb 26, 2020	0.54	0.54	0.49	0.49
3709	NASDAQ	CBAT	Tue, Feb 25, 2020	0.59	0.60	0.53	0.54
3708	NASDAQ	CBAT	Mon, Feb 24, 2020	0.62	0.62	0.55	0.57
3707	NASDAQ	CBAT	Fri, Feb 21, 2020	0.66	0.66	0.63	0.64
3706	NASDAQ	CBAT	Thu, Feb 20, 2020	0.66	0.66	0.62	0.66
3705	NASDAQ	CBAT	Wed, Feb 19, 2020	0.65	0.69	0.62	0.64
3704	NASDAQ	CBAT	Tue, Feb 18, 2020	0.69	0.70	0.61	0.62
3703	NASDAQ	CBAT	Fri, Feb 14, 2020	0.65	0.70	0.60	0.66
3702	NASDAQ	CBAT	Thu, Feb 13, 2020	0.65	0.65	0.61	0.62
3701	NASDAQ	CBAT	Wed, Feb 12, 2020	0.60	0.69	0.60	0.62
3700	NASDAQ	CBAT	Tue, Feb 11, 2020	0.70	0.70	0.60	0.60
3699	NASDAQ	CBAT	Mon, Feb 10, 2020	0.65	0.73	0.62	0.67
3698	NASDAQ	CBAT	Fri, Feb 7, 2020	0.63	0.69	0.63	0.64
3697	NASDAQ	CBAT	Thu, Feb 6, 2020	0.66	0.75	0.60	0.67
3696	NASDAQ	CBAT	Wed, Feb 5, 2020	0.70	0.70	0.66	0.67
3695	NASDAQ	CBAT	Tue, Feb 4, 2020	0.71	0.76	0.67	0.71
3694	NASDAQ	CBAT	Mon, Feb 3, 2020	0.74	0.83	0.68	0.73
3693	NASDAQ	CBAT	Fri, Jan 31, 2020	0.79	0.79	0.68	0.71
3692	NASDAQ	CBAT	Thu, Jan 30, 2020	0.68	0.72	0.67	0.67
3691	NASDAQ	CBAT	Wed, Jan 29, 2020	0.70	0.76	0.70	0.71
3690	NASDAQ	CBAT	Tue, Jan 28, 2020	0.66	0.74	0.66	0.72
3689	NASDAQ	CBAT	Mon, Jan 27, 2020	0.74	0.80	0.74	0.74
3688	NASDAQ	CBAT	Fri, Jan 24, 2020	0.79	0.82	0.75	0.78
3687	NASDAQ	CBAT	Thu, Jan 23, 2020	0.80	0.83	0.80	0.82
3686	NASDAQ	CBAT	Wed, Jan 22, 2020	0.85	0.85	0.81	0.81
3685	NASDAQ	CBAT	Tue, Jan 21, 2020	0.83	0.84	0.81	0.82
3684	NASDAQ	CBAT	Fri, Jan 17, 2020	0.91	0.91	0.85	0.86
3683	NASDAQ	CBAT	Thu, Jan 16, 2020	0.88	0.90	0.85	0.87
3682	NASDAQ	CBAT	Wed, Jan 15, 2020	0.80	0.89	0.80	0.89
3681	NASDAQ	CBAT	Tue, Jan 14, 2020	0.88	0.88	0.81	0.81
3680	NASDAQ	CBAT	Mon, Jan 13, 2020	0.95	1.00	0.86	0.87
3679	NASDAQ	CBAT	Fri, Jan 10, 2020	0.86	1.10	0.86	0.93
3678	NASDAQ	CBAT	Thu, Jan 9, 2020	1.02	1.02	0.80	0.86
3677	NASDAQ	CBAT	Wed, Jan 8, 2020	0.98	1.04	0.97	1.00
3676	NASDAQ	CBAT	Tue, Jan 7, 2020	1.09	1.10	0.98	0.98
3675	NASDAQ	CBAT	Mon, Jan 6, 2020	1.16	1.16	1.10	1.12
3674	NASDAQ	CBAT	Fri, Jan 3, 2020	1.16	1.16	1.10	1.14
3673	NASDAQ	CBAT	Thu, Jan 2, 2020	1.15	1.16	1.10	1.14
3672	NASDAQ	CBAT	Tue, Dec 31, 2019	1.10	1.20	1.10	1.15
3671	NASDAQ	CBAT	Mon, Dec 30, 2019	1.13	1.16	1.10	1.13
3670	NASDAQ	CBAT	Fri, Dec 27, 2019	1.15	1.17	1.14	1.14
3669	NASDAQ	CBAT	Thu, Dec 26, 2019	1.10	1.15	1.09	1.14
3668	NASDAQ	CBAT	Tue, Dec 24, 2019	1.09	1.15	1.09	1.12
3667	NASDAQ	CBAT	Mon, Dec 23, 2019	1.10	1.15	1.10	1.12
3666	NASDAQ	CBAT	Fri, Dec 20, 2019	1.06	1.11	1.06	1.09
3665	NASDAQ	CBAT	Thu, Dec 19, 2019	1.10	1.10	1.05	1.08
3664	NASDAQ	CBAT	Wed, Dec 18, 2019	1.09	1.10	1.07	1.09
3663	NASDAQ	CBAT	Tue, Dec 17, 2019	1.12	1.12	1.05	1.10
3662	NASDAQ	CBAT	Mon, Dec 16, 2019	1.08	1.15	1.07	1.10
3661	NASDAQ	CBAT	Fri, Dec 13, 2019	1.05	1.14	1.03	1.08
3660	NASDAQ	CBAT	Thu, Dec 12, 2019	1.03	1.08	1.02	1.07
3659	NASDAQ	CBAT	Wed, Dec 11, 2019	1.05	1.06	0.95	1.04
3658	NASDAQ	CBAT	Tue, Dec 10, 2019	1.04	1.07	1.02	1.05
3657	NASDAQ	CBAT	Mon, Dec 9, 2019	1.02	1.08	1.02	1.06
3656	NASDAQ	CBAT	Fri, Dec 6, 2019	1.03	1.09	1.03	1.06
3655	NASDAQ	CBAT	Thu, Dec 5, 2019	1.03	1.08	1.00	1.06
3654	NASDAQ	CBAT	Wed, Dec 4, 2019	1.08	1.10	1.02	1.06
3653	NASDAQ	CBAT	Tue, Dec 3, 2019	1.02	1.06	1.00	1.06
3652	NASDAQ	CBAT	Mon, Dec 2, 2019	0.81	0.97	0.81	0.94
3651	NASDAQ	CBAT	Fri, Nov 29, 2019	0.82	0.85	0.66	0.80
3650	NASDAQ	CBAT	Wed, Nov 27, 2019	0.80	0.84	0.80	0.80
3649	NASDAQ	CBAT	Tue, Nov 26, 2019	0.77	0.85	0.75	0.80
3648	NASDAQ	CBAT	Mon, Nov 25, 2019	0.70	0.91	0.64	0.77
3647	NASDAQ	CBAT	Fri, Nov 22, 2019	0.56	0.63	0.55	0.60
3646	NASDAQ	CBAT	Thu, Nov 21, 2019	0.47	0.47	0.45	0.47
3645	NASDAQ	CBAT	Wed, Nov 20, 2019	0.41	0.49	0.40	0.49
3644	NASDAQ	CBAT	Tue, Nov 19, 2019	0.45	0.47	0.43	0.43
3643	NASDAQ	CBAT	Mon, Nov 18, 2019	0.46	0.49	0.40	0.42
3642	NASDAQ	CBAT	Fri, Nov 15, 2019	0.43	0.48	0.43	0.44
3641	NASDAQ	CBAT	Thu, Nov 14, 2019	0.44	0.50	0.43	0.43
3640	NASDAQ	CBAT	Wed, Nov 13, 2019	0.45	0.46	0.44	0.45
3639	NASDAQ	CBAT	Tue, Nov 12, 2019	0.46	0.47	0.45	0.45
3638	NASDAQ	CBAT	Mon, Nov 11, 2019	0.50	0.50	0.46	0.46
3637	NASDAQ	CBAT	Fri, Nov 8, 2019	0.49	0.52	0.46	0.48
3636	NASDAQ	CBAT	Thu, Nov 7, 2019	0.49	0.55	0.48	0.49
3635	NASDAQ	CBAT	Wed, Nov 6, 2019	0.50	0.52	0.49	0.50
3634	NASDAQ	CBAT	Tue, Nov 5, 2019	0.53	0.53	0.49	0.50
3633	NASDAQ	CBAT	Mon, Nov 4, 2019	0.53	0.53	0.51	0.52
3632	NASDAQ	CBAT	Fri, Nov 1, 2019	0.57	0.57	0.52	0.53
3631	NASDAQ	CBAT	Thu, Oct 31, 2019	0.57	0.59	0.52	0.53
3630	NASDAQ	CBAT	Wed, Oct 30, 2019	0.53	0.58	0.48	0.53
3629	NASDAQ	CBAT	Tue, Oct 29, 2019	0.50	0.52	0.48	0.50
3628	NASDAQ	CBAT	Mon, Oct 28, 2019	0.50	0.54	0.50	0.52
3627	NASDAQ	CBAT	Fri, Oct 25, 2019	0.50	0.51	0.45	0.50
3626	NASDAQ	CBAT	Thu, Oct 24, 2019	0.52	0.53	0.51	0.52
3625	NASDAQ	CBAT	Wed, Oct 23, 2019	0.46	0.52	0.46	0.50
3624	NASDAQ	CBAT	Tue, Oct 22, 2019	0.54	0.56	0.48	0.48
3623	NASDAQ	CBAT	Mon, Oct 21, 2019	0.53	0.54	0.52	0.53
3622	NASDAQ	CBAT	Fri, Oct 18, 2019	0.60	0.60	0.51	0.54
3621	NASDAQ	CBAT	Thu, Oct 17, 2019	0.65	0.68	0.59	0.61
3620	NASDAQ	CBAT	Wed, Oct 16, 2019	0.58	0.60	0.56	0.59
3619	NASDAQ	CBAT	Tue, Oct 15, 2019	0.57	0.58	0.55	0.55
3618	NASDAQ	CBAT	Mon, Oct 14, 2019	0.60	0.60	0.52	0.56
3617	NASDAQ	CBAT	Fri, Oct 11, 2019	0.56	0.60	0.55	0.59
3616	NASDAQ	CBAT	Thu, Oct 10, 2019	0.56	0.61	0.53	0.58
3615	NASDAQ	CBAT	Wed, Oct 9, 2019	0.59	0.63	0.52	0.58
3614	NASDAQ	CBAT	Tue, Oct 8, 2019	0.55	0.60	0.54	0.59
3613	NASDAQ	CBAT	Mon, Oct 7, 2019	0.58	0.58	0.52	0.56
3612	NASDAQ	CBAT	Fri, Oct 4, 2019	0.57	0.59	0.57	0.58
3611	NASDAQ	CBAT	Thu, Oct 3, 2019	0.60	0.61	0.55	0.56
3610	NASDAQ	CBAT	Wed, Oct 2, 2019	0.62	0.63	0.53	0.60
3609	NASDAQ	CBAT	Tue, Oct 1, 2019	0.60	0.61	0.58	0.61
3608	NASDAQ	CBAT	Mon, Sep 30, 2019	0.64	0.68	0.58	0.60
3607	NASDAQ	CBAT	Fri, Sep 27, 2019	0.70	0.76	0.54	0.64
3606	NASDAQ	CBAT	Thu, Sep 26, 2019	0.76	0.77	0.72	0.73
3605	NASDAQ	CBAT	Wed, Sep 25, 2019	0.77	0.80	0.67	0.73
3604	NASDAQ	CBAT	Tue, Sep 24, 2019	0.82	0.87	0.73	0.78
3603	NASDAQ	CBAT	Mon, Sep 23, 2019	0.90	0.90	0.75	0.82
3602	NASDAQ	CBAT	Fri, Sep 20, 2019	0.82	0.88	0.80	0.87
3601	NASDAQ	CBAT	Thu, Sep 19, 2019	0.89	0.94	0.80	0.84
3600	NASDAQ	CBAT	Wed, Sep 18, 2019	0.92	0.95	0.88	0.93
3599	NASDAQ	CBAT	Tue, Sep 17, 2019	0.89	0.96	0.85	0.90
3598	NASDAQ	CBAT	Mon, Sep 16, 2019	0.85	0.89	0.81	0.87
3597	NASDAQ	CBAT	Fri, Sep 13, 2019	0.73	0.81	0.68	0.80
3596	NASDAQ	CBAT	Thu, Sep 12, 2019	0.74	0.78	0.70	0.77
3595	NASDAQ	CBAT	Wed, Sep 11, 2019	0.73	0.77	0.67	0.77
3594	NASDAQ	CBAT	Tue, Sep 10, 2019	0.78	0.78	0.64	0.72
3593	NASDAQ	CBAT	Mon, Sep 9, 2019	0.73	0.89	0.71	0.74
3592	NASDAQ	CBAT	Fri, Sep 6, 2019	0.69	0.74	0.67	0.70
3591	NASDAQ	CBAT	Thu, Sep 5, 2019	0.61	0.68	0.60	0.65
3590	NASDAQ	CBAT	Wed, Sep 4, 2019	0.64	0.65	0.59	0.63
3589	NASDAQ	CBAT	Tue, Sep 3, 2019	0.60	0.67	0.58	0.60
3588	NASDAQ	CBAT	Fri, Aug 30, 2019	0.67	0.73	0.58	0.61
3587	NASDAQ	CBAT	Thu, Aug 29, 2019	0.62	0.70	0.61	0.67
3586	NASDAQ	CBAT	Wed, Aug 28, 2019	0.63	0.70	0.60	0.62
3585	NASDAQ	CBAT	Tue, Aug 27, 2019	0.71	0.74	0.60	0.60
3584	NASDAQ	CBAT	Mon, Aug 26, 2019	0.90	0.90	0.70	0.71
3583	NASDAQ	CBAT	Fri, Aug 23, 2019	0.92	0.94	0.90	0.90
3582	NASDAQ	CBAT	Thu, Aug 22, 2019	0.92	0.96	0.91	0.92
3581	NASDAQ	CBAT	Wed, Aug 21, 2019	0.97	0.98	0.92	0.93
3580	NASDAQ	CBAT	Tue, Aug 20, 2019	0.97	0.98	0.96	0.97
3579	NASDAQ	CBAT	Mon, Aug 19, 2019	0.97	1.01	0.95	0.97
3578	NASDAQ	CBAT	Fri, Aug 16, 2019	0.97	1.00	0.97	0.98
3577	NASDAQ	CBAT	Thu, Aug 15, 2019	0.98	1.00	0.96	0.99
3576	NASDAQ	CBAT	Wed, Aug 14, 2019	0.96	1.00	0.96	0.99
3575	NASDAQ	CBAT	Tue, Aug 13, 2019	0.98	1.01	0.97	0.98
3574	NASDAQ	CBAT	Mon, Aug 12, 2019	0.94	1.01	0.94	1.01
3573	NASDAQ	CBAT	Fri, Aug 9, 2019	0.93	0.96	0.93	0.94
3572	NASDAQ	CBAT	Thu, Aug 8, 2019	0.92	0.94	0.88	0.94
3571	NASDAQ	CBAT	Wed, Aug 7, 2019	0.90	0.94	0.88	0.93
3570	NASDAQ	CBAT	Tue, Aug 6, 2019	0.94	0.94	0.91	0.91
3569	NASDAQ	CBAT	Mon, Aug 5, 2019	0.94	0.97	0.90	0.90
3568	NASDAQ	CBAT	Fri, Aug 2, 2019	0.97	0.98	0.92	0.92
3567	NASDAQ	CBAT	Thu, Aug 1, 2019	0.95	0.99	0.94	0.96
3566	NASDAQ	CBAT	Wed, Jul 31, 2019	0.97	0.99	0.97	0.98
3565	NASDAQ	CBAT	Tue, Jul 30, 2019	0.93	0.97	0.93	0.96
3564	NASDAQ	CBAT	Mon, Jul 29, 2019	0.96	0.97	0.95	0.96
3563	NASDAQ	CBAT	Fri, Jul 26, 2019	0.96	1.00	0.94	0.98
3562	NASDAQ	CBAT	Thu, Jul 25, 2019	0.98	1.01	0.97	0.97
3561	NASDAQ	CBAT	Wed, Jul 24, 2019	0.98	1.00	0.95	0.99
3560	NASDAQ	CBAT	Tue, Jul 23, 2019	0.94	0.99	0.89	0.96
3559	NASDAQ	CBAT	Mon, Jul 22, 2019	1.00	1.04	0.89	0.95
3558	NASDAQ	CBAT	Fri, Jul 19, 2019	0.99	1.07	0.98	0.98
3557	NASDAQ	CBAT	Thu, Jul 18, 2019	0.97	1.01	0.97	1.01
3556	NASDAQ	CBAT	Wed, Jul 17, 2019	0.96	1.01	0.96	1.00
3555	NASDAQ	CBAT	Tue, Jul 16, 2019	0.96	1.00	0.96	0.98
3554	NASDAQ	CBAT	Mon, Jul 15, 2019	0.96	1.00	0.96	0.99
3553	NASDAQ	CBAT	Fri, Jul 12, 2019	0.96	1.00	0.96	0.99
3552	NASDAQ	CBAT	Thu, Jul 11, 2019	0.97	1.00	0.97	0.98
3551	NASDAQ	CBAT	Wed, Jul 10, 2019	1.00	1.01	0.95	0.96
3550	NASDAQ	CBAT	Tue, Jul 9, 2019	0.93	1.02	0.89	1.01
3549	NASDAQ	CBAT	Mon, Jul 8, 2019	0.91	0.95	0.91	0.93
3548	NASDAQ	CBAT	Fri, Jul 5, 2019	0.95	0.95	0.88	0.95
3547	NASDAQ	CBAT	Wed, Jul 3, 2019	0.93	0.93	0.89	0.93
3546	NASDAQ	CBAT	Tue, Jul 2, 2019	0.93	0.96	0.87	0.93
3545	NASDAQ	CBAT	Mon, Jul 1, 2019	0.95	0.98	0.92	0.93
3544	NASDAQ	CBAT	Fri, Jun 28, 2019	0.95	1.03	0.92	0.94
3543	NASDAQ	CBAT	Thu, Jun 27, 2019	0.95	1.00	0.94	0.98
3542	NASDAQ	CBAT	Wed, Jun 26, 2019	1.00	1.00	0.98	0.98
3541	NASDAQ	CBAT	Tue, Jun 25, 2019	1.00	1.02	0.94	1.01
3540	NASDAQ	CBAT	Mon, Jun 24, 2019	0.94	0.97	0.94	0.96
3539	NASDAQ	CBAT	Fri, Jun 21, 2019	0.98	0.98	0.95	0.96
3538	NASDAQ	CBAT	Thu, Jun 20, 2019	0.97	1.02	0.94	0.98
3537	NASDAQ	CBAT	Wed, Jun 19, 2019	1.00	1.00	0.97	0.98
3536	NASDAQ	CBAT	Tue, Jun 18, 2019	0.96	1.01	0.95	1.01
3535	NASDAQ	CBAT	Mon, Jun 17, 2019	0.97	1.01	0.95	0.97
3534	NASDAQ	CBAT	Fri, Jun 14, 2019	1.00	1.01	0.97	0.97
3533	NASDAQ	CBAT	Thu, Jun 13, 2019	0.97	1.02	0.97	1.00
3532	NASDAQ	CBAT	Wed, Jun 12, 2019	0.97	1.01	0.96	0.98
3531	NASDAQ	CBAT	Tue, Jun 11, 2019	0.95	1.02	0.95	1.01
3530	NASDAQ	CBAT	Mon, Jun 10, 2019	0.98	0.98	0.95	0.97
3529	NASDAQ	CBAT	Fri, Jun 7, 2019	0.96	0.99	0.95	0.98
3528	NASDAQ	CBAT	Thu, Jun 6, 2019	0.98	0.99	0.95	0.97
3527	NASDAQ	CBAT	Wed, Jun 5, 2019	1.01	1.01	0.94	0.96
3526	NASDAQ	CBAT	Tue, Jun 4, 2019	0.94	1.01	0.93	1.01
3525	NASDAQ	CBAT	Mon, Jun 3, 2019	0.96	0.99	0.93	0.95
3524	NASDAQ	CBAT	Fri, May 31, 2019	0.92	0.97	0.92	0.97
3523	NASDAQ	CBAT	Thu, May 30, 2019	0.95	0.98	0.92	0.96
3522	NASDAQ	CBAT	Wed, May 29, 2019	0.95	0.97	0.90	0.95
3521	NASDAQ	CBAT	Tue, May 28, 2019	0.95	0.98	0.93	0.94
3520	NASDAQ	CBAT	Fri, May 24, 2019	0.98	0.98	0.95	0.97
3519	NASDAQ	CBAT	Thu, May 23, 2019	0.95	1.02	0.88	0.98
3518	NASDAQ	CBAT	Wed, May 22, 2019	0.90	1.02	0.90	1.01
3517	NASDAQ	CBAT	Tue, May 21, 2019	0.90	0.96	0.90	0.93
3516	NASDAQ	CBAT	Mon, May 20, 2019	0.91	1.00	0.84	0.93
3515	NASDAQ	CBAT	Fri, May 17, 2019	0.91	0.96	0.91	0.94
3514	NASDAQ	CBAT	Thu, May 16, 2019	0.96	0.98	0.89	0.93
3513	NASDAQ	CBAT	Wed, May 15, 2019	0.91	0.97	0.91	0.95
3512	NASDAQ	CBAT	Tue, May 14, 2019	0.90	0.97	0.90	0.93
3511	NASDAQ	CBAT	Mon, May 13, 2019	0.92	0.97	0.90	0.92
3510	NASDAQ	CBAT	Fri, May 10, 2019	0.94	1.00	0.92	0.93
3509	NASDAQ	CBAT	Thu, May 9, 2019	0.98	1.01	0.91	0.93
3508	NASDAQ	CBAT	Wed, May 8, 2019	0.99	1.00	0.94	0.97
3507	NASDAQ	CBAT	Tue, May 7, 2019	0.85	1.01	0.84	1.01
3506	NASDAQ	CBAT	Mon, May 6, 2019	0.86	0.88	0.84	0.87
3505	NASDAQ	CBAT	Fri, May 3, 2019	0.99	0.99	0.81	0.88
3504	NASDAQ	CBAT	Thu, May 2, 2019	0.95	1.00	0.80	0.86
3503	NASDAQ	CBAT	Wed, May 1, 2019	1.01	1.02	0.94	0.97
3502	NASDAQ	CBAT	Tue, Apr 30, 2019	0.96	1.02	0.93	1.02
3501	NASDAQ	CBAT	Mon, Apr 29, 2019	0.90	0.95	0.88	0.95
3500	NASDAQ	CBAT	Fri, Apr 26, 2019	0.89	0.94	0.88	0.90
3499	NASDAQ	CBAT	Thu, Apr 25, 2019	0.93	0.98	0.76	0.89
3498	NASDAQ	CBAT	Wed, Apr 24, 2019	0.92	0.99	0.89	0.95
3497	NASDAQ	CBAT	Tue, Apr 23, 2019	1.04	1.06	0.90	0.92
3496	NASDAQ	CBAT	Mon, Apr 22, 2019	1.03	1.07	1.03	1.04
3495	NASDAQ	CBAT	Thu, Apr 18, 2019	1.03	1.07	1.02	1.04
3494	NASDAQ	CBAT	Wed, Apr 17, 2019	1.07	1.08	1.01	1.04
3493	NASDAQ	CBAT	Tue, Apr 16, 2019	1.05	1.08	1.02	1.03
3492	NASDAQ	CBAT	Mon, Apr 15, 2019	1.03	1.08	1.03	1.04
3491	NASDAQ	CBAT	Fri, Apr 12, 2019	1.06	1.10	1.02	1.02
3490	NASDAQ	CBAT	Thu, Apr 11, 2019	1.04	1.10	1.04	1.06
3489	NASDAQ	CBAT	Wed, Apr 10, 2019	1.03	1.08	1.03	1.04
3488	NASDAQ	CBAT	Tue, Apr 9, 2019	1.01	1.06	1.01	1.03
3487	NASDAQ	CBAT	Mon, Apr 8, 2019	1.01	1.05	1.01	1.03
3486	NASDAQ	CBAT	Fri, Apr 5, 2019	1.00	1.03	0.99	1.01
3485	NASDAQ	CBAT	Thu, Apr 4, 2019	1.05	1.06	0.96	1.00
3484	NASDAQ	CBAT	Wed, Apr 3, 2019	1.03	1.08	1.01	1.05
3483	NASDAQ	CBAT	Tue, Apr 2, 2019	1.04	1.06	1.02	1.02
3482	NASDAQ	CBAT	Mon, Apr 1, 2019	1.04	1.07	1.04	1.06
3481	NASDAQ	CBAT	Fri, Mar 29, 2019	1.03	1.08	1.02	1.04
3480	NASDAQ	CBAT	Thu, Mar 28, 2019	1.03	1.06	1.03	1.03
3479	NASDAQ	CBAT	Wed, Mar 27, 2019	0.97	1.03	0.97	1.02
3478	NASDAQ	CBAT	Tue, Mar 26, 2019	0.95	1.04	0.94	0.97
3477	NASDAQ	CBAT	Mon, Mar 25, 2019	1.00	1.04	0.91	0.95
3476	NASDAQ	CBAT	Fri, Mar 22, 2019	1.03	1.05	1.02	1.03
3475	NASDAQ	CBAT	Thu, Mar 21, 2019	1.08	1.08	1.02	1.06
3474	NASDAQ	CBAT	Wed, Mar 20, 2019	1.03	1.12	1.02	1.07
3473	NASDAQ	CBAT	Tue, Mar 19, 2019	1.06	1.08	1.02	1.05
3472	NASDAQ	CBAT	Mon, Mar 18, 2019	1.08	1.11	1.02	1.06
3471	NASDAQ	CBAT	Fri, Mar 15, 2019	1.03	1.07	1.02	1.07
3470	NASDAQ	CBAT	Thu, Mar 14, 2019	1.00	1.05	1.00	1.03
3469	NASDAQ	CBAT	Wed, Mar 13, 2019	0.93	1.01	0.93	1.00
3468	NASDAQ	CBAT	Tue, Mar 12, 2019	0.90	0.98	0.90	0.95
3467	NASDAQ	CBAT	Mon, Mar 11, 2019	0.94	1.00	0.88	0.93
3466	NASDAQ	CBAT	Fri, Mar 8, 2019	1.00	1.01	0.94	1.00
3465	NASDAQ	CBAT	Thu, Mar 7, 2019	0.99	1.02	0.92	1.01
3464	NASDAQ	CBAT	Wed, Mar 6, 2019	1.01	1.04	0.98	1.01
3463	NASDAQ	CBAT	Tue, Mar 5, 2019	1.01	1.05	1.01	1.02
3462	NASDAQ	CBAT	Mon, Mar 4, 2019	1.03	1.05	1.01	1.01
3461	NASDAQ	CBAT	Fri, Mar 1, 2019	1.03	1.05	1.02	1.04
3460	NASDAQ	CBAT	Thu, Feb 28, 2019	1.04	1.05	1.01	1.01
3459	NASDAQ	CBAT	Wed, Feb 27, 2019	1.01	1.07	1.00	1.05
3458	NASDAQ	CBAT	Tue, Feb 26, 2019	1.05	1.09	1.02	1.02
3457	NASDAQ	CBAT	Mon, Feb 25, 2019	1.11	1.11	1.02	1.06
3456	NASDAQ	CBAT	Fri, Feb 22, 2019	1.12	1.13	1.05	1.12
3455	NASDAQ	CBAT	Thu, Feb 21, 2019	1.11	1.14	1.09	1.11
3454	NASDAQ	CBAT	Wed, Feb 20, 2019	1.15	1.16	1.11	1.12
3453	NASDAQ	CBAT	Tue, Feb 19, 2019	1.13	1.18	1.09	1.14
3452	NASDAQ	CBAT	Fri, Feb 15, 2019	1.15	1.18	1.12	1.13
3451	NASDAQ	CBAT	Thu, Feb 14, 2019	1.16	1.23	1.10	1.19
3450	NASDAQ	CBAT	Wed, Feb 13, 2019	1.15	1.18	1.11	1.18
3449	NASDAQ	CBAT	Tue, Feb 12, 2019	1.15	1.15	1.09	1.15
3448	NASDAQ	CBAT	Mon, Feb 11, 2019	1.12	1.15	1.07	1.15
3447	NASDAQ	CBAT	Fri, Feb 8, 2019	1.11	1.15	1.09	1.15
3446	NASDAQ	CBAT	Thu, Feb 7, 2019	1.11	1.18	1.11	1.16
3445	NASDAQ	CBAT	Wed, Feb 6, 2019	1.14	1.17	1.09	1.11
3444	NASDAQ	CBAT	Tue, Feb 5, 2019	1.11	1.19	1.11	1.15
3443	NASDAQ	CBAT	Mon, Feb 4, 2019	1.12	1.17	1.12	1.12
3442	NASDAQ	CBAT	Fri, Feb 1, 2019	1.09	1.21	1.09	1.19
3441	NASDAQ	CBAT	Thu, Jan 31, 2019	1.09	1.19	1.06	1.18
3440	NASDAQ	CBAT	Wed, Jan 30, 2019	1.09	1.15	1.08	1.12
3439	NASDAQ	CBAT	Tue, Jan 29, 2019	1.11	1.15	1.06	1.12
3438	NASDAQ	CBAT	Mon, Jan 28, 2019	1.07	1.11	1.06	1.11
3437	NASDAQ	CBAT	Fri, Jan 25, 2019	1.06	1.11	1.03	1.09
3436	NASDAQ	CBAT	Thu, Jan 24, 2019	1.06	1.10	1.05	1.10
3435	NASDAQ	CBAT	Wed, Jan 23, 2019	1.04	1.13	1.04	1.12
3434	NASDAQ	CBAT	Tue, Jan 22, 2019	1.17	1.21	1.06	1.07
3433	NASDAQ	CBAT	Fri, Jan 18, 2019	0.85	1.05	0.85	1.05
3432	NASDAQ	CBAT	Thu, Jan 17, 2019	0.78	0.82	0.66	0.82
3431	NASDAQ	CBAT	Wed, Jan 16, 2019	0.66	0.75	0.65	0.71
3430	NASDAQ	CBAT	Tue, Jan 15, 2019	0.56	0.69	0.55	0.63
3429	NASDAQ	CBAT	Mon, Jan 14, 2019	0.44	0.54	0.42	0.52
3428	NASDAQ	CBAT	Fri, Jan 11, 2019	0.41	0.55	0.41	0.44
3427	NASDAQ	CBAT	Thu, Jan 10, 2019	0.45	0.47	0.41	0.41
3426	NASDAQ	CBAT	Wed, Jan 9, 2019	0.41	0.45	0.41	0.45
3425	NASDAQ	CBAT	Tue, Jan 8, 2019	0.49	0.49	0.41	0.48
3424	NASDAQ	CBAT	Mon, Jan 7, 2019	0.49	0.49	0.40	0.46
3423	NASDAQ	CBAT	Fri, Jan 4, 2019	0.43	0.48	0.43	0.45
3422	NASDAQ	CBAT	Thu, Jan 3, 2019	0.43	0.45	0.41	0.43
3421	NASDAQ	CBAT	Wed, Jan 2, 2019	0.32	0.43	0.32	0.42
3420	NASDAQ	CBAT	Mon, Dec 31, 2018	0.32	0.38	0.32	0.38
3419	NASDAQ	CBAT	Fri, Dec 28, 2018	0.37	0.40	0.34	0.40
3418	NASDAQ	CBAT	Thu, Dec 27, 2018	0.34	0.40	0.32	0.34
3417	NASDAQ	CBAT	Wed, Dec 26, 2018	0.40	0.40	0.23	0.32
3416	NASDAQ	CBAT	Mon, Dec 24, 2018	0.46	0.46	0.40	0.40
3415	NASDAQ	CBAT	Fri, Dec 21, 2018	0.50	0.50	0.47	0.47
3414	NASDAQ	CBAT	Thu, Dec 20, 2018	0.54	0.54	0.40	0.48
3413	NASDAQ	CBAT	Wed, Dec 19, 2018	0.50	0.52	0.49	0.52
3412	NASDAQ	CBAT	Tue, Dec 18, 2018	0.51	0.56	0.51	0.53
3411	NASDAQ	CBAT	Mon, Dec 17, 2018	0.58	0.78	0.50	0.50
3410	NASDAQ	CBAT	Fri, Dec 14, 2018	0.52	0.59	0.52	0.56
3409	NASDAQ	CBAT	Thu, Dec 13, 2018	0.51	0.61	0.51	0.60
3408	NASDAQ	CBAT	Wed, Dec 12, 2018	0.50	0.57	0.50	0.50
3407	NASDAQ	CBAT	Tue, Dec 11, 2018	0.51	0.53	0.50	0.50
3406	NASDAQ	CBAT	Mon, Dec 10, 2018	0.52	0.57	0.50	0.50
3405	NASDAQ	CBAT	Fri, Dec 7, 2018	0.50	0.57	0.50	0.52
3404	NASDAQ	CBAT	Thu, Dec 6, 2018	0.55	0.57	0.50	0.51
3403	NASDAQ	CBAT	Tue, Dec 4, 2018	0.55	0.57	0.55	0.55
3402	NASDAQ	CBAT	Mon, Dec 3, 2018	0.60	0.70	0.54	0.54
3401	NASDAQ	CBAT	Thu, Nov 29, 2018	0.75	0.75	0.65	0.65
3400	NASDAQ	CBAT	Wed, Nov 28, 2018	0.72	0.74	0.69	0.73
3399	NASDAQ	CBAT	Tue, Nov 27, 2018	0.68	0.73	0.68	0.69
3398	NASDAQ	CBAT	Mon, Nov 26, 2018	0.70	0.78	0.67	0.69
3397	NASDAQ	CBAT	Fri, Nov 23, 2018	0.70	0.84	0.70	0.70
3396	NASDAQ	CBAT	Wed, Nov 21, 2018	0.67	0.67	0.62	0.65
3395	NASDAQ	CBAT	Tue, Nov 20, 2018	0.60	0.66	0.60	0.64
3394	NASDAQ	CBAT	Mon, Nov 19, 2018	0.59	0.68	0.59	0.64
3393	NASDAQ	CBAT	Fri, Nov 16, 2018	0.62	0.70	0.55	0.61
3392	NASDAQ	CBAT	Thu, Nov 15, 2018	0.63	0.76	0.55	0.57
3391	NASDAQ	CBAT	Wed, Nov 14, 2018	0.58	0.66	0.57	0.60
3390	NASDAQ	CBAT	Tue, Nov 13, 2018	0.59	0.61	0.59	0.59
3389	NASDAQ	CBAT	Mon, Nov 12, 2018	0.58	0.60	0.58	0.60
3388	NASDAQ	CBAT	Fri, Nov 9, 2018	0.56	0.60	0.56	0.58
3387	NASDAQ	CBAT	Thu, Nov 8, 2018	0.58	0.61	0.58	0.58
3386	NASDAQ	CBAT	Wed, Nov 7, 2018	0.60	0.60	0.59	0.59
3385	NASDAQ	CBAT	Tue, Nov 6, 2018	0.62	0.62	0.58	0.59
3384	NASDAQ	CBAT	Mon, Nov 5, 2018	0.60	0.64	0.60	0.61
3383	NASDAQ	CBAT	Fri, Nov 2, 2018	0.63	0.65	0.57	0.59
3382	NASDAQ	CBAT	Thu, Nov 1, 2018	0.60	0.66	0.58	0.61
3381	NASDAQ	CBAT	Wed, Oct 31, 2018	0.66	0.68	0.57	0.57
3380	NASDAQ	CBAT	Tue, Oct 30, 2018	0.67	0.77	0.65	0.66
3379	NASDAQ	CBAT	Mon, Oct 29, 2018	0.58	0.78	0.58	0.71
3378	NASDAQ	CBAT	Fri, Oct 26, 2018	0.65	0.65	0.58	0.58
3377	NASDAQ	CBAT	Thu, Oct 25, 2018	0.67	0.70	0.62	0.62
3376	NASDAQ	CBAT	Wed, Oct 24, 2018	0.72	0.75	0.68	0.68
3375	NASDAQ	CBAT	Tue, Oct 23, 2018	0.74	0.80	0.70	0.71
3374	NASDAQ	CBAT	Mon, Oct 22, 2018	0.80	0.89	0.70	0.74
3373	NASDAQ	CBAT	Fri, Oct 19, 2018	0.75	1.01	0.75	0.78
3372	NASDAQ	CBAT	Thu, Oct 18, 2018	0.72	0.72	0.64	0.68
3371	NASDAQ	CBAT	Wed, Oct 17, 2018	0.62	0.85	0.62	0.71
3370	NASDAQ	CBAT	Tue, Oct 16, 2018	0.61	0.63	0.59	0.60
3369	NASDAQ	CBAT	Mon, Oct 15, 2018	0.64	0.64	0.60	0.60
3368	NASDAQ	CBAT	Fri, Oct 12, 2018	0.64	0.64	0.61	0.61
3367	NASDAQ	CBAT	Thu, Oct 11, 2018	0.65	0.65	0.62	0.62
3366	NASDAQ	CBAT	Wed, Oct 10, 2018	0.66	0.66	0.63	0.65
3365	NASDAQ	CBAT	Tue, Oct 9, 2018	0.66	0.66	0.65	0.65
3364	NASDAQ	CBAT	Mon, Oct 8, 2018	0.65	0.68	0.65	0.65
3363	NASDAQ	CBAT	Fri, Oct 5, 2018	0.65	0.68	0.65	0.68
3362	NASDAQ	CBAT	Thu, Oct 4, 2018	0.67	0.67	0.65	0.67
3361	NASDAQ	CBAT	Wed, Oct 3, 2018	0.69	0.69	0.67	0.67
3360	NASDAQ	CBAT	Tue, Oct 2, 2018	0.68	0.69	0.65	0.68
3359	NASDAQ	CBAT	Mon, Oct 1, 2018	0.71	0.71	0.65	0.70
3358	NASDAQ	CBAT	Fri, Sep 28, 2018	0.69	0.75	0.68	0.68
3357	NASDAQ	CBAT	Thu, Sep 27, 2018	0.73	0.73	0.68	0.69
3356	NASDAQ	CBAT	Wed, Sep 26, 2018	0.75	0.75	0.68	0.69
3355	NASDAQ	CBAT	Tue, Sep 25, 2018	0.67	0.72	0.67	0.72
3354	NASDAQ	CBAT	Mon, Sep 24, 2018	0.67	0.71	0.67	0.67
3353	NASDAQ	CBAT	Fri, Sep 21, 2018	0.65	0.72	0.65	0.67
3352	NASDAQ	CBAT	Thu, Sep 20, 2018	0.75	0.75	0.65	0.72
3351	NASDAQ	CBAT	Wed, Sep 19, 2018	0.70	0.75	0.67	0.72
3350	NASDAQ	CBAT	Tue, Sep 18, 2018	0.68	0.74	0.65	0.70
3349	NASDAQ	CBAT	Mon, Sep 17, 2018	0.74	0.76	0.74	0.74
3348	NASDAQ	CBAT	Fri, Sep 14, 2018	0.64	0.72	0.63	0.71
3347	NASDAQ	CBAT	Thu, Sep 13, 2018	0.63	0.68	0.63	0.63
3346	NASDAQ	CBAT	Wed, Sep 12, 2018	0.62	0.63	0.58	0.63
3345	NASDAQ	CBAT	Tue, Sep 11, 2018	0.58	0.63	0.58	0.59
3344	NASDAQ	CBAT	Mon, Sep 10, 2018	0.56	0.64	0.56	0.61
3343	NASDAQ	CBAT	Fri, Sep 7, 2018	0.57	0.63	0.57	0.59
3342	NASDAQ	CBAT	Thu, Sep 6, 2018	0.59	0.64	0.59	0.60
3341	NASDAQ	CBAT	Wed, Sep 5, 2018	0.59	0.65	0.56	0.63
3340	NASDAQ	CBAT	Tue, Sep 4, 2018	0.60	0.66	0.60	0.61
3339	NASDAQ	CBAT	Fri, Aug 31, 2018	0.62	0.62	0.58	0.60
3338	NASDAQ	CBAT	Thu, Aug 30, 2018	0.63	0.63	0.62	0.62
3337	NASDAQ	CBAT	Wed, Aug 29, 2018	0.63	0.65	0.62	0.62
3336	NASDAQ	CBAT	Tue, Aug 28, 2018	0.65	0.65	0.62	0.63
3335	NASDAQ	CBAT	Mon, Aug 27, 2018	0.64	0.66	0.62	0.62
3334	NASDAQ	CBAT	Fri, Aug 24, 2018	0.69	0.69	0.61	0.62
3333	NASDAQ	CBAT	Thu, Aug 23, 2018	0.61	0.67	0.60	0.66
3332	NASDAQ	CBAT	Wed, Aug 22, 2018	0.58	0.62	0.58	0.61
3331	NASDAQ	CBAT	Tue, Aug 21, 2018	0.63	0.63	0.58	0.61
3330	NASDAQ	CBAT	Mon, Aug 20, 2018	0.67	0.68	0.62	0.63
3329	NASDAQ	CBAT	Fri, Aug 17, 2018	0.62	0.70	0.62	0.65
3328	NASDAQ	CBAT	Thu, Aug 16, 2018	0.65	0.74	0.59	0.70
3327	NASDAQ	CBAT	Wed, Aug 15, 2018	0.63	0.65	0.56	0.57
3326	NASDAQ	CBAT	Tue, Aug 14, 2018	0.65	0.69	0.65	0.66
3325	NASDAQ	CBAT	Mon, Aug 13, 2018	0.68	0.80	0.65	0.68
3324	NASDAQ	CBAT	Fri, Aug 10, 2018	0.63	0.75	0.63	0.72
3323	NASDAQ	CBAT	Thu, Aug 9, 2018	0.75	0.84	0.63	0.65
3322	NASDAQ	CBAT	Wed, Aug 8, 2018	0.50	0.75	0.49	0.72
3321	NASDAQ	CBAT	Tue, Aug 7, 2018	0.62	0.62	0.50	0.51
3320	NASDAQ	CBAT	Mon, Aug 6, 2018	0.75	0.75	0.60	0.65
3319	NASDAQ	CBAT	Fri, Aug 3, 2018	0.69	0.71	0.65	0.69
3318	NASDAQ	CBAT	Thu, Aug 2, 2018	0.72	0.74	0.65	0.66
3317	NASDAQ	CBAT	Wed, Aug 1, 2018	0.82	0.82	0.73	0.75
3316	NASDAQ	CBAT	Tue, Jul 31, 2018	0.85	0.85	0.81	0.81
3315	NASDAQ	CBAT	Mon, Jul 30, 2018	0.85	0.86	0.85	0.85
3314	NASDAQ	CBAT	Fri, Jul 27, 2018	0.90	0.90	0.85	0.85
3313	NASDAQ	CBAT	Thu, Jul 26, 2018	0.88	0.90	0.88	0.88
3312	NASDAQ	CBAT	Wed, Jul 25, 2018	0.88	0.88	0.88	0.88
3311	NASDAQ	CBAT	Tue, Jul 24, 2018	0.88	0.90	0.87	0.87
3310	NASDAQ	CBAT	Mon, Jul 23, 2018	0.94	0.94	0.89	0.89
3309	NASDAQ	CBAT	Fri, Jul 20, 2018	0.92	0.94	0.91	0.91
3308	NASDAQ	CBAT	Thu, Jul 19, 2018	0.91	0.92	0.88	0.92
3307	NASDAQ	CBAT	Wed, Jul 18, 2018	0.92	0.92	0.87	0.89
3306	NASDAQ	CBAT	Tue, Jul 17, 2018	0.95	0.97	0.91	0.92
3305	NASDAQ	CBAT	Mon, Jul 16, 2018	0.95	0.96	0.91	0.91
3304	NASDAQ	CBAT	Fri, Jul 13, 2018	0.90	0.93	0.86	0.90
3303	NASDAQ	CBAT	Thu, Jul 12, 2018	1.00	1.00	0.90	0.93
3302	NASDAQ	CBAT	Wed, Jul 11, 2018	0.91	1.02	0.91	0.96
3301	NASDAQ	CBAT	Tue, Jul 10, 2018	0.86	0.97	0.86	0.93
3300	NASDAQ	CBAT	Mon, Jul 9, 2018	0.86	0.90	0.86	0.88
3299	NASDAQ	CBAT	Fri, Jul 6, 2018	0.90	0.90	0.86	0.88
3298	NASDAQ	CBAT	Thu, Jul 5, 2018	0.95	0.96	0.91	0.91
3297	NASDAQ	CBAT	Tue, Jul 3, 2018	0.92	0.99	0.92	0.95
3296	NASDAQ	CBAT	Mon, Jul 2, 2018	0.90	0.95	0.86	0.93
3295	NASDAQ	CBAT	Fri, Jun 29, 2018	0.85	0.93	0.85	0.92
3294	NASDAQ	CBAT	Thu, Jun 28, 2018	0.90	0.90	0.85	0.89
3293	NASDAQ	CBAT	Wed, Jun 27, 2018	1.03	1.05	0.85	0.90
3292	NASDAQ	CBAT	Tue, Jun 26, 2018	1.10	1.15	1.00	1.03
3291	NASDAQ	CBAT	Mon, Jun 25, 2018	1.10	1.20	1.05	1.10
3290	NASDAQ	CBAT	Fri, Jun 22, 2018	1.25	1.30	1.10	1.10
3289	NASDAQ	CBAT	Thu, Jun 21, 2018	1.25	1.30	1.20	1.29
3288	NASDAQ	CBAT	Wed, Jun 20, 2018	1.20	1.25	1.20	1.25
3287	NASDAQ	CBAT	Tue, Jun 19, 2018	1.20	1.25	1.20	1.20
3286	NASDAQ	CBAT	Mon, Jun 18, 2018	1.25	1.25	1.20	1.23
3285	NASDAQ	CBAT	Fri, Jun 15, 2018	1.25	1.25	1.21	1.21
3284	NASDAQ	CBAT	Thu, Jun 14, 2018	1.25	1.30	1.25	1.25
3283	NASDAQ	CBAT	Wed, Jun 13, 2018	1.30	1.30	1.25	1.25
3282	NASDAQ	CBAT	Tue, Jun 12, 2018	1.30	1.30	1.25	1.26
3281	NASDAQ	CBAT	Mon, Jun 11, 2018	1.23	1.35	1.23	1.27
3280	NASDAQ	CBAT	Fri, Jun 8, 2018	1.20	1.25	1.20	1.20
3279	NASDAQ	CBAT	Thu, Jun 7, 2018	1.20	1.25	1.20	1.25
3278	NASDAQ	CBAT	Wed, Jun 6, 2018	1.20	1.25	1.20	1.23
3277	NASDAQ	CBAT	Tue, Jun 5, 2018	1.25	1.25	1.20	1.25
3276	NASDAQ	CBAT	Mon, Jun 4, 2018	1.25	1.30	1.20	1.20
3275	NASDAQ	CBAT	Fri, Jun 1, 2018	1.25	1.25	1.21	1.23
3274	NASDAQ	CBAT	Thu, May 31, 2018	1.30	1.30	1.20	1.20
3273	NASDAQ	CBAT	Wed, May 30, 2018	1.25	1.30	1.20	1.30
3272	NASDAQ	CBAT	Tue, May 29, 2018	1.30	1.30	1.25	1.25
3271	NASDAQ	CBAT	Fri, May 25, 2018	1.31	1.35	1.30	1.33
3270	NASDAQ	CBAT	Thu, May 24, 2018	1.30	1.31	1.30	1.31
3269	NASDAQ	CBAT	Wed, May 23, 2018	1.30	1.33	1.30	1.33
3268	NASDAQ	CBAT	Tue, May 22, 2018	1.25	1.35	1.25	1.35
3267	NASDAQ	CBAT	Mon, May 21, 2018	1.20	1.35	1.20	1.25
3266	NASDAQ	CBAT	Fri, May 18, 2018	1.20	1.23	1.20	1.21
3265	NASDAQ	CBAT	Thu, May 17, 2018	1.20	1.23	1.20	1.20
3264	NASDAQ	CBAT	Wed, May 16, 2018	1.20	1.25	1.20	1.25
3263	NASDAQ	CBAT	Tue, May 15, 2018	1.25	1.25	1.20	1.20
3262	NASDAQ	CBAT	Mon, May 14, 2018	1.25	1.25	1.23	1.25
3261	NASDAQ	CBAT	Fri, May 11, 2018	1.30	1.30	1.20	1.25
3260	NASDAQ	CBAT	Thu, May 10, 2018	1.20	1.25	1.20	1.25
3259	NASDAQ	CBAT	Wed, May 9, 2018	1.25	1.25	1.20	1.20
3258	NASDAQ	CBAT	Tue, May 8, 2018	1.20	1.25	1.20	1.22
3257	NASDAQ	CBAT	Mon, May 7, 2018	1.30	1.30	1.21	1.25
3256	NASDAQ	CBAT	Fri, May 4, 2018	1.30	1.30	1.23	1.25
3255	NASDAQ	CBAT	Thu, May 3, 2018	1.30	1.35	1.30	1.30
3254	NASDAQ	CBAT	Wed, May 2, 2018	1.30	1.34	1.30	1.31
3253	NASDAQ	CBAT	Tue, May 1, 2018	1.35	1.35	1.30	1.30
3252	NASDAQ	CBAT	Mon, Apr 30, 2018	1.30	1.33	1.30	1.33
3251	NASDAQ	CBAT	Fri, Apr 27, 2018	1.35	1.35	1.30	1.30
3250	NASDAQ	CBAT	Thu, Apr 26, 2018	1.30	1.33	1.30	1.30
3249	NASDAQ	CBAT	Wed, Apr 25, 2018	1.35	1.35	1.30	1.30
3248	NASDAQ	CBAT	Tue, Apr 24, 2018	1.30	1.33	1.30	1.30
3247	NASDAQ	CBAT	Mon, Apr 23, 2018	1.30	1.33	1.30	1.30
3246	NASDAQ	CBAT	Fri, Apr 20, 2018	1.35	1.35	1.30	1.35
3245	NASDAQ	CBAT	Thu, Apr 19, 2018	1.35	1.35	1.30	1.30
3244	NASDAQ	CBAT	Wed, Apr 18, 2018	1.33	1.35	1.31	1.35
3243	NASDAQ	CBAT	Tue, Apr 17, 2018	1.35	1.35	1.30	1.33
3242	NASDAQ	CBAT	Mon, Apr 16, 2018	1.40	1.40	1.30	1.30
3241	NASDAQ	CBAT	Fri, Apr 13, 2018	1.30	1.35	1.30	1.35
3240	NASDAQ	CBAT	Thu, Apr 12, 2018	1.33	1.33	1.33	1.33
3239	NASDAQ	CBAT	Wed, Apr 11, 2018	1.30	1.35	1.30	1.33
3238	NASDAQ	CBAT	Tue, Apr 10, 2018	1.30	1.35	1.30	1.31
3237	NASDAQ	CBAT	Mon, Apr 9, 2018	1.35	1.35	1.30	1.30
3236	NASDAQ	CBAT	Fri, Apr 6, 2018	1.30	1.35	1.30	1.33
3235	NASDAQ	CBAT	Thu, Apr 5, 2018	1.40	1.40	1.30	1.30
3234	NASDAQ	CBAT	Wed, Apr 4, 2018	1.35	1.40	1.35	1.35
3233	NASDAQ	CBAT	Tue, Apr 3, 2018	1.40	1.40	1.35	1.35
3232	NASDAQ	CBAT	Mon, Apr 2, 2018	1.35	1.40	1.35	1.35
3231	NASDAQ	CBAT	Thu, Mar 29, 2018	1.40	1.40	1.35	1.35
3230	NASDAQ	CBAT	Wed, Mar 28, 2018	1.40	1.45	1.35	1.35
3229	NASDAQ	CBAT	Tue, Mar 27, 2018	1.35	1.45	1.35	1.40
3228	NASDAQ	CBAT	Mon, Mar 26, 2018	1.40	1.45	1.35	1.41
3227	NASDAQ	CBAT	Fri, Mar 23, 2018	1.50	1.50	1.40	1.44
3226	NASDAQ	CBAT	Thu, Mar 22, 2018	1.40	1.50	1.40	1.45
3225	NASDAQ	CBAT	Wed, Mar 21, 2018	1.40	1.45	1.35	1.40
3224	NASDAQ	CBAT	Tue, Mar 20, 2018	1.45	1.50	1.45	1.45
3223	NASDAQ	CBAT	Mon, Mar 19, 2018	1.45	1.50	1.45	1.50
3222	NASDAQ	CBAT	Fri, Mar 16, 2018	1.50	1.50	1.43	1.48
3221	NASDAQ	CBAT	Thu, Mar 15, 2018	1.35	1.50	1.35	1.45
3220	NASDAQ	CBAT	Wed, Mar 14, 2018	1.35	1.40	1.35	1.35
3219	NASDAQ	CBAT	Tue, Mar 13, 2018	1.35	1.40	1.35	1.38
3218	NASDAQ	CBAT	Mon, Mar 12, 2018	1.40	1.40	1.35	1.35
3217	NASDAQ	CBAT	Fri, Mar 9, 2018	1.40	1.40	1.35	1.40
3216	NASDAQ	CBAT	Thu, Mar 8, 2018	1.35	1.40	1.35	1.35
3215	NASDAQ	CBAT	Wed, Mar 7, 2018	1.35	1.40	1.35	1.35
3214	NASDAQ	CBAT	Tue, Mar 6, 2018	1.40	1.40	1.36	1.38
3213	NASDAQ	CBAT	Mon, Mar 5, 2018	1.40	1.45	1.35	1.35
3212	NASDAQ	CBAT	Fri, Mar 2, 2018	1.35	1.40	1.30	1.39
3211	NASDAQ	CBAT	Thu, Mar 1, 2018	1.40	1.40	1.35	1.35
3210	NASDAQ	CBAT	Wed, Feb 28, 2018	1.37	1.40	1.35	1.35
3209	NASDAQ	CBAT	Tue, Feb 27, 2018	1.40	1.45	1.35	1.40
3208	NASDAQ	CBAT	Mon, Feb 26, 2018	1.45	1.50	1.35	1.35
3207	NASDAQ	CBAT	Fri, Feb 23, 2018	1.50	1.50	1.40	1.40
3206	NASDAQ	CBAT	Thu, Feb 22, 2018	1.45	1.50	1.45	1.50
3205	NASDAQ	CBAT	Wed, Feb 21, 2018	1.50	1.50	1.45	1.45
3204	NASDAQ	CBAT	Tue, Feb 20, 2018	1.45	1.50	1.41	1.50
3203	NASDAQ	CBAT	Fri, Feb 16, 2018	1.55	1.55	1.40	1.45
3202	NASDAQ	CBAT	Thu, Feb 15, 2018	1.40	1.45	1.40	1.45
3201	NASDAQ	CBAT	Wed, Feb 14, 2018	1.35	1.40	1.35	1.38
3200	NASDAQ	CBAT	Tue, Feb 13, 2018	1.40	1.45	1.35	1.40
3199	NASDAQ	CBAT	Mon, Feb 12, 2018	1.35	1.45	1.30	1.40
3198	NASDAQ	CBAT	Fri, Feb 9, 2018	1.45	1.45	1.35	1.39
3197	NASDAQ	CBAT	Thu, Feb 8, 2018	1.35	1.45	1.35	1.45
3196	NASDAQ	CBAT	Wed, Feb 7, 2018	1.40	1.40	1.35	1.37
3195	NASDAQ	CBAT	Tue, Feb 6, 2018	1.30	1.45	1.30	1.35
3194	NASDAQ	CBAT	Mon, Feb 5, 2018	1.35	1.40	1.30	1.35
3193	NASDAQ	CBAT	Fri, Feb 2, 2018	1.45	1.45	1.35	1.35
3192	NASDAQ	CBAT	Thu, Feb 1, 2018	1.50	1.50	1.45	1.45
3191	NASDAQ	CBAT	Wed, Jan 31, 2018	1.51	1.55	1.50	1.50
3190	NASDAQ	CBAT	Tue, Jan 30, 2018	1.55	1.56	1.50	1.53
3189	NASDAQ	CBAT	Mon, Jan 29, 2018	1.65	1.65	1.55	1.58
3188	NASDAQ	CBAT	Fri, Jan 26, 2018	1.60	1.65	1.50	1.63
3187	NASDAQ	CBAT	Thu, Jan 25, 2018	1.55	1.55	1.50	1.55
3186	NASDAQ	CBAT	Wed, Jan 24, 2018	1.55	1.60	1.50	1.50
3185	NASDAQ	CBAT	Tue, Jan 23, 2018	1.55	1.55	1.50	1.53
3184	NASDAQ	CBAT	Mon, Jan 22, 2018	1.55	1.60	1.50	1.50
3183	NASDAQ	CBAT	Fri, Jan 19, 2018	1.55	1.56	1.50	1.50
3182	NASDAQ	CBAT	Thu, Jan 18, 2018	1.65	1.65	1.50	1.55
3181	NASDAQ	CBAT	Wed, Jan 17, 2018	1.50	1.63	1.50	1.60
3180	NASDAQ	CBAT	Tue, Jan 16, 2018	1.60	1.60	1.50	1.50
3179	NASDAQ	CBAT	Fri, Jan 12, 2018	1.55	1.60	1.50	1.60
3178	NASDAQ	CBAT	Thu, Jan 11, 2018	1.65	1.70	1.50	1.50
3177	NASDAQ	CBAT	Wed, Jan 10, 2018	1.70	1.70	1.65	1.68
3176	NASDAQ	CBAT	Tue, Jan 9, 2018	1.75	1.75	1.65	1.70
3175	NASDAQ	CBAT	Mon, Jan 8, 2018	1.70	1.70	1.65	1.70
3174	NASDAQ	CBAT	Fri, Jan 5, 2018	1.55	1.75	1.50	1.70
3173	NASDAQ	CBAT	Thu, Jan 4, 2018	1.60	1.60	1.50	1.53
3172	NASDAQ	CBAT	Wed, Jan 3, 2018	1.55	1.60	1.50	1.58
3171	NASDAQ	CBAT	Tue, Jan 2, 2018	1.50	1.55	1.50	1.53
3170	NASDAQ	CBAT	Fri, Dec 29, 2017	1.50	1.50	1.45	1.48
3169	NASDAQ	CBAT	Thu, Dec 28, 2017	1.46	1.55	1.45	1.50
3168	NASDAQ	CBAT	Wed, Dec 27, 2017	1.45	1.50	1.40	1.48
3167	NASDAQ	CBAT	Tue, Dec 26, 2017	1.45	1.55	1.45	1.45
3166	NASDAQ	CBAT	Fri, Dec 22, 2017	1.60	1.60	1.45	1.45
3165	NASDAQ	CBAT	Thu, Dec 21, 2017	1.55	1.60	1.46	1.60
3164	NASDAQ	CBAT	Wed, Dec 20, 2017	1.50	1.55	1.50	1.50
3163	NASDAQ	CBAT	Tue, Dec 19, 2017	1.45	1.50	1.45	1.50
3162	NASDAQ	CBAT	Mon, Dec 18, 2017	1.50	1.55	1.45	1.45
3161	NASDAQ	CBAT	Fri, Dec 15, 2017	1.45	1.55	1.45	1.51
3160	NASDAQ	CBAT	Thu, Dec 14, 2017	1.55	1.60	1.45	1.50
3159	NASDAQ	CBAT	Wed, Dec 13, 2017	1.55	1.60	1.50	1.55
3158	NASDAQ	CBAT	Tue, Dec 12, 2017	1.55	1.60	1.50	1.55
3157	NASDAQ	CBAT	Mon, Dec 11, 2017	1.55	1.59	1.55	1.55
3156	NASDAQ	CBAT	Fri, Dec 8, 2017	1.55	1.60	1.55	1.58
3155	NASDAQ	CBAT	Thu, Dec 7, 2017	1.55	1.60	1.55	1.55
3154	NASDAQ	CBAT	Wed, Dec 6, 2017	1.60	1.60	1.55	1.60
3153	NASDAQ	CBAT	Tue, Dec 5, 2017	1.70	1.70	1.53	1.60
3152	NASDAQ	CBAT	Mon, Dec 4, 2017	1.70	1.70	1.65	1.65
3151	NASDAQ	CBAT	Fri, Dec 1, 2017	1.70	1.70	1.65	1.65
3150	NASDAQ	CBAT	Thu, Nov 30, 2017	1.65	1.70	1.65	1.70
3149	NASDAQ	CBAT	Wed, Nov 29, 2017	1.60	1.70	1.60	1.70
3148	NASDAQ	CBAT	Tue, Nov 28, 2017	1.60	1.65	1.50	1.55
3147	NASDAQ	CBAT	Mon, Nov 27, 2017	1.70	1.70	1.65	1.70
3146	NASDAQ	CBAT	Fri, Nov 24, 2017	1.70	1.75	1.65	1.68
3145	NASDAQ	CBAT	Wed, Nov 22, 2017	1.85	1.85	1.50	1.70
3144	NASDAQ	CBAT	Tue, Nov 21, 2017	1.85	1.85	1.75	1.78
3143	NASDAQ	CBAT	Mon, Nov 20, 2017	1.75	1.89	1.75	1.80
3142	NASDAQ	CBAT	Fri, Nov 17, 2017	1.75	1.85	1.70	1.85
3141	NASDAQ	CBAT	Thu, Nov 16, 2017	1.85	1.90	1.75	1.75
3140	NASDAQ	CBAT	Wed, Nov 15, 2017	1.90	1.90	1.80	1.85
3139	NASDAQ	CBAT	Tue, Nov 14, 2017	1.90	1.95	1.90	1.90
3138	NASDAQ	CBAT	Mon, Nov 13, 2017	1.85	1.95	1.80	1.90
3137	NASDAQ	CBAT	Fri, Nov 10, 2017	1.85	1.90	1.80	1.85
3136	NASDAQ	CBAT	Thu, Nov 9, 2017	1.90	1.90	1.80	1.80
3135	NASDAQ	CBAT	Wed, Nov 8, 2017	1.85	1.90	1.80	1.90
3134	NASDAQ	CBAT	Tue, Nov 7, 2017	1.80	1.90	1.80	1.88
3133	NASDAQ	CBAT	Mon, Nov 6, 2017	1.85	1.85	1.75	1.80
3132	NASDAQ	CBAT	Fri, Nov 3, 2017	1.95	2.03	1.80	1.85
3131	NASDAQ	CBAT	Thu, Nov 2, 2017	1.95	2.00	1.90	2.00
3130	NASDAQ	CBAT	Wed, Nov 1, 2017	1.80	1.95	1.80	1.95
3129	NASDAQ	CBAT	Tue, Oct 31, 2017	1.70	1.95	1.65	1.80
3128	NASDAQ	CBAT	Mon, Oct 30, 2017	1.65	1.75	1.65	1.70
3127	NASDAQ	CBAT	Fri, Oct 27, 2017	1.80	1.80	1.70	1.70
3126	NASDAQ	CBAT	Thu, Oct 26, 2017	1.75	1.80	1.65	1.70
3125	NASDAQ	CBAT	Wed, Oct 25, 2017	1.65	1.75	1.65	1.70
3124	NASDAQ	CBAT	Tue, Oct 24, 2017	1.70	1.80	1.70	1.70
3123	NASDAQ	CBAT	Mon, Oct 23, 2017	1.80	1.82	1.65	1.70
3122	NASDAQ	CBAT	Fri, Oct 20, 2017	1.85	1.85	1.75	1.75
3121	NASDAQ	CBAT	Thu, Oct 19, 2017	1.80	1.90	1.75	1.80
3120	NASDAQ	CBAT	Wed, Oct 18, 2017	1.80	1.95	1.76	1.85
3119	NASDAQ	CBAT	Tue, Oct 17, 2017	1.80	1.90	1.75	1.80
3118	NASDAQ	CBAT	Mon, Oct 16, 2017	1.75	1.90	1.70	1.80
3117	NASDAQ	CBAT	Fri, Oct 13, 2017	2.00	2.00	1.75	1.80
3116	NASDAQ	CBAT	Thu, Oct 12, 2017	1.90	2.05	1.85	1.95
3115	NASDAQ	CBAT	Wed, Oct 11, 2017	1.80	2.05	1.76	1.89
3114	NASDAQ	CBAT	Tue, Oct 10, 2017	2.06	2.10	1.80	1.80
3113	NASDAQ	CBAT	Mon, Oct 9, 2017	2.05	2.15	1.98	2.05
3112	NASDAQ	CBAT	Fri, Oct 6, 2017	2.10	2.30	1.90	2.10
3111	NASDAQ	CBAT	Thu, Oct 5, 2017	1.80	2.35	1.80	2.10
3110	NASDAQ	CBAT	Wed, Oct 4, 2017	1.50	1.85	1.50	1.85
3109	NASDAQ	CBAT	Tue, Oct 3, 2017	1.50	1.50	1.45	1.50
3108	NASDAQ	CBAT	Mon, Oct 2, 2017	1.50	1.50	1.40	1.48
3107	NASDAQ	CBAT	Fri, Sep 29, 2017	1.50	1.55	1.45	1.50
3106	NASDAQ	CBAT	Thu, Sep 28, 2017	1.55	1.60	1.45	1.55
3105	NASDAQ	CBAT	Wed, Sep 27, 2017	1.60	1.60	1.40	1.55
3104	NASDAQ	CBAT	Tue, Sep 26, 2017	1.50	1.60	1.40	1.60
3103	NASDAQ	CBAT	Mon, Sep 25, 2017	1.35	1.50	1.35	1.50
3102	NASDAQ	CBAT	Fri, Sep 22, 2017	1.60	1.70	1.30	1.40
3101	NASDAQ	CBAT	Thu, Sep 21, 2017	1.75	1.75	1.60	1.65
3100	NASDAQ	CBAT	Wed, Sep 20, 2017	1.75	1.90	1.65	1.75
3099	NASDAQ	CBAT	Tue, Sep 19, 2017	1.85	1.95	1.75	1.80
3098	NASDAQ	CBAT	Mon, Sep 18, 2017	1.65	1.85	1.65	1.85
3097	NASDAQ	CBAT	Fri, Sep 15, 2017	1.60	1.70	1.56	1.65
3096	NASDAQ	CBAT	Thu, Sep 14, 2017	1.50	1.60	1.50	1.55
3095	NASDAQ	CBAT	Wed, Sep 13, 2017	1.45	1.55	1.45	1.55
3094	NASDAQ	CBAT	Tue, Sep 12, 2017	1.60	1.70	1.35	1.50
3093	NASDAQ	CBAT	Mon, Sep 11, 2017	1.35	1.60	1.33	1.55
3092	NASDAQ	CBAT	Fri, Sep 8, 2017	1.30	1.35	1.25	1.35
3091	NASDAQ	CBAT	Thu, Sep 7, 2017	1.30	1.30	1.25	1.30
3090	NASDAQ	CBAT	Wed, Sep 6, 2017	1.30	1.30	1.25	1.30
3089	NASDAQ	CBAT	Tue, Sep 5, 2017	1.25	1.30	1.25	1.30
3088	NASDAQ	CBAT	Fri, Sep 1, 2017	1.26	1.30	1.25	1.30
3087	NASDAQ	CBAT	Thu, Aug 31, 2017	1.30	1.30	1.20	1.30
3086	NASDAQ	CBAT	Wed, Aug 30, 2017	1.30	1.30	1.25	1.30
3085	NASDAQ	CBAT	Tue, Aug 29, 2017	1.35	1.35	1.25	1.30
3084	NASDAQ	CBAT	Mon, Aug 28, 2017	1.31	1.35	1.27	1.35
3083	NASDAQ	CBAT	Fri, Aug 25, 2017	1.30	1.35	1.30	1.30
3082	NASDAQ	CBAT	Thu, Aug 24, 2017	1.40	1.40	1.30	1.35
3081	NASDAQ	CBAT	Wed, Aug 23, 2017	1.35	1.40	1.35	1.40
3080	NASDAQ	CBAT	Tue, Aug 22, 2017	1.35	1.40	1.35	1.40
3079	NASDAQ	CBAT	Mon, Aug 21, 2017	1.40	1.45	1.40	1.43
3078	NASDAQ	CBAT	Fri, Aug 18, 2017	1.40	1.40	1.30	1.40
3077	NASDAQ	CBAT	Thu, Aug 17, 2017	1.40	1.40	1.35	1.35
3076	NASDAQ	CBAT	Wed, Aug 16, 2017	1.35	1.40	1.35	1.40
3075	NASDAQ	CBAT	Tue, Aug 15, 2017	1.35	1.40	1.35	1.40
3074	NASDAQ	CBAT	Mon, Aug 14, 2017	1.35	1.40	1.35	1.40
3073	NASDAQ	CBAT	Fri, Aug 11, 2017	1.35	1.40	1.35	1.38
3072	NASDAQ	CBAT	Thu, Aug 10, 2017	1.40	1.40	1.35	1.38
3071	NASDAQ	CBAT	Wed, Aug 9, 2017	1.40	1.40	1.35	1.40
3070	NASDAQ	CBAT	Tue, Aug 8, 2017	1.40	1.40	1.35	1.38
3069	NASDAQ	CBAT	Mon, Aug 7, 2017	1.40	1.40	1.35	1.40
3068	NASDAQ	CBAT	Fri, Aug 4, 2017	1.40	1.40	1.35	1.40
3067	NASDAQ	CBAT	Thu, Aug 3, 2017	1.45	1.45	1.30	1.40
3066	NASDAQ	CBAT	Wed, Aug 2, 2017	1.45	1.45	1.40	1.40
3065	NASDAQ	CBAT	Tue, Aug 1, 2017	1.50	1.50	1.45	1.50
3064	NASDAQ	CBAT	Mon, Jul 31, 2017	1.50	1.50	1.45	1.50
3063	NASDAQ	CBAT	Fri, Jul 28, 2017	1.50	1.50	1.45	1.50
3062	NASDAQ	CBAT	Thu, Jul 27, 2017	1.50	1.50	1.45	1.50
3061	NASDAQ	CBAT	Wed, Jul 26, 2017	1.45	1.50	1.45	1.50
3060	NASDAQ	CBAT	Tue, Jul 25, 2017	1.49	1.50	1.45	1.50
3059	NASDAQ	CBAT	Mon, Jul 24, 2017	1.45	1.50	1.41	1.50
3058	NASDAQ	CBAT	Fri, Jul 21, 2017	1.45	1.45	1.40	1.45
3057	NASDAQ	CBAT	Thu, Jul 20, 2017	1.45	1.50	1.40	1.41
3056	NASDAQ	CBAT	Wed, Jul 19, 2017	1.45	1.50	1.45	1.50
3055	NASDAQ	CBAT	Tue, Jul 18, 2017	1.50	1.50	1.45	1.50
3054	NASDAQ	CBAT	Mon, Jul 17, 2017	1.50	1.50	1.45	1.50
3053	NASDAQ	CBAT	Fri, Jul 14, 2017	1.50	1.50	1.40	1.43
3052	NASDAQ	CBAT	Thu, Jul 13, 2017	1.55	1.60	1.50	1.55
3051	NASDAQ	CBAT	Wed, Jul 12, 2017	1.35	1.55	1.30	1.55
3050	NASDAQ	CBAT	Tue, Jul 11, 2017	1.35	1.35	1.30	1.33
3049	NASDAQ	CBAT	Mon, Jul 10, 2017	1.35	1.35	1.30	1.30
3048	NASDAQ	CBAT	Fri, Jul 7, 2017	1.30	1.35	1.30	1.30
3047	NASDAQ	CBAT	Thu, Jul 6, 2017	1.33	1.34	1.30	1.33
3046	NASDAQ	CBAT	Wed, Jul 5, 2017	1.35	1.35	1.30	1.33
3045	NASDAQ	CBAT	Mon, Jul 3, 2017	1.35	1.35	1.30	1.30
3044	NASDAQ	CBAT	Fri, Jun 30, 2017	1.35	1.35	1.30	1.35
3043	NASDAQ	CBAT	Thu, Jun 29, 2017	1.35	1.35	1.30	1.30
3042	NASDAQ	CBAT	Wed, Jun 28, 2017	1.31	1.35	1.30	1.35
3041	NASDAQ	CBAT	Tue, Jun 27, 2017	1.31	1.35	1.30	1.35
3040	NASDAQ	CBAT	Mon, Jun 26, 2017	1.35	1.35	1.30	1.35
3039	NASDAQ	CBAT	Fri, Jun 23, 2017	1.34	1.35	1.30	1.35
3038	NASDAQ	CBAT	Thu, Jun 22, 2017	1.35	1.35	1.30	1.32
3037	NASDAQ	CBAT	Wed, Jun 21, 2017	1.30	1.35	1.30	1.30
3036	NASDAQ	CBAT	Tue, Jun 20, 2017	1.35	1.35	1.30	1.30
3035	NASDAQ	CBAT	Mon, Jun 19, 2017	1.33	1.35	1.30	1.30
3034	NASDAQ	CBAT	Fri, Jun 16, 2017	1.35	1.35	1.30	1.30
3033	NASDAQ	CBAT	Thu, Jun 15, 2017	1.30	1.35	1.30	1.35
3032	NASDAQ	CBAT	Wed, Jun 14, 2017	1.35	1.36	1.30	1.30
3031	NASDAQ	CBAT	Tue, Jun 13, 2017	1.30	1.35	1.30	1.30
3030	NASDAQ	CBAT	Mon, Jun 12, 2017	1.30	1.35	1.30	1.30
3029	NASDAQ	CBAT	Fri, Jun 9, 2017	1.30	1.35	1.30	1.30
3028	NASDAQ	CBAT	Thu, Jun 8, 2017	1.30	1.40	1.30	1.30
3027	NASDAQ	CBAT	Wed, Jun 7, 2017	1.40	1.45	1.30	1.35
3026	NASDAQ	CBAT	Tue, Jun 6, 2017	1.40	1.45	1.40	1.45
3025	NASDAQ	CBAT	Mon, Jun 5, 2017	1.40	1.70	1.40	1.45
3024	NASDAQ	CBAT	Fri, Jun 2, 2017	1.40	1.40	1.35	1.35
3023	NASDAQ	CBAT	Thu, Jun 1, 2017	1.40	1.40	1.30	1.35
3022	NASDAQ	CBAT	Wed, May 31, 2017	1.30	1.40	1.30	1.35
3021	NASDAQ	CBAT	Tue, May 30, 2017	1.35	1.35	1.30	1.30
3020	NASDAQ	CBAT	Fri, May 26, 2017	1.30	1.35	1.26	1.35
3019	NASDAQ	CBAT	Thu, May 25, 2017	1.30	1.35	1.30	1.30
3018	NASDAQ	CBAT	Wed, May 24, 2017	1.35	1.35	1.30	1.30
3017	NASDAQ	CBAT	Tue, May 23, 2017	1.30	1.35	1.30	1.30
3016	NASDAQ	CBAT	Mon, May 22, 2017	1.35	1.35	1.30	1.35
3015	NASDAQ	CBAT	Fri, May 19, 2017	1.30	1.35	1.30	1.35
3014	NASDAQ	CBAT	Thu, May 18, 2017	1.35	1.35	1.28	1.35
3013	NASDAQ	CBAT	Wed, May 17, 2017	1.40	1.40	1.35	1.35
3012	NASDAQ	CBAT	Tue, May 16, 2017	1.40	1.40	1.35	1.40
3011	NASDAQ	CBAT	Mon, May 15, 2017	1.45	1.45	1.35	1.40
3010	NASDAQ	CBAT	Fri, May 12, 2017	1.45	1.50	1.35	1.40
3009	NASDAQ	CBAT	Thu, May 11, 2017	1.30	1.55	1.25	1.50
3008	NASDAQ	CBAT	Wed, May 10, 2017	1.32	1.32	1.25	1.25
3007	NASDAQ	CBAT	Tue, May 9, 2017	1.31	1.35	1.30	1.33
3006	NASDAQ	CBAT	Mon, May 8, 2017	1.35	1.36	1.30	1.30
3005	NASDAQ	CBAT	Fri, May 5, 2017	1.35	1.40	1.30	1.30
3004	NASDAQ	CBAT	Thu, May 4, 2017	1.40	1.40	1.30	1.35
3003	NASDAQ	CBAT	Wed, May 3, 2017	1.40	1.43	1.35	1.40
3002	NASDAQ	CBAT	Tue, May 2, 2017	1.40	1.50	1.30	1.40
3001	NASDAQ	CBAT	Mon, May 1, 2017	1.50	1.50	1.45	1.50
3000	NASDAQ	CBAT	Fri, Apr 28, 2017	1.40	1.50	1.35	1.50
2999	NASDAQ	CBAT	Thu, Apr 27, 2017	1.40	1.50	1.35	1.45
2998	NASDAQ	CBAT	Wed, Apr 26, 2017	1.35	1.45	1.30	1.45
2997	NASDAQ	CBAT	Tue, Apr 25, 2017	1.40	1.40	1.30	1.35
2996	NASDAQ	CBAT	Mon, Apr 24, 2017	1.40	1.40	1.30	1.35
2995	NASDAQ	CBAT	Fri, Apr 21, 2017	1.35	1.40	1.30	1.35
2994	NASDAQ	CBAT	Thu, Apr 20, 2017	1.40	1.40	1.30	1.35
2993	NASDAQ	CBAT	Wed, Apr 19, 2017	1.40	1.40	1.30	1.38
2992	NASDAQ	CBAT	Tue, Apr 18, 2017	1.40	1.40	1.30	1.35
2991	NASDAQ	CBAT	Mon, Apr 17, 2017	1.35	1.40	1.25	1.40
2990	NASDAQ	CBAT	Thu, Apr 13, 2017	1.45	1.45	1.30	1.35
2989	NASDAQ	CBAT	Wed, Apr 12, 2017	1.60	1.60	1.40	1.40
2988	NASDAQ	CBAT	Tue, Apr 11, 2017	1.60	1.70	1.40	1.55
2987	NASDAQ	CBAT	Mon, Apr 10, 2017	1.80	1.85	1.50	1.60
2986	NASDAQ	CBAT	Fri, Apr 7, 2017	1.65	1.95	1.60	1.75
2985	NASDAQ	CBAT	Thu, Apr 6, 2017	1.40	1.65	1.30	1.65
2984	NASDAQ	CBAT	Wed, Apr 5, 2017	1.30	1.45	1.30	1.35
2983	NASDAQ	CBAT	Tue, Apr 4, 2017	1.35	1.36	1.30	1.30
2982	NASDAQ	CBAT	Mon, Apr 3, 2017	1.40	1.65	1.35	1.40
2981	NASDAQ	CBAT	Fri, Mar 31, 2017	1.25	1.40	1.25	1.35
2980	NASDAQ	CBAT	Thu, Mar 30, 2017	1.26	1.30	1.20	1.23
2979	NASDAQ	CBAT	Wed, Mar 29, 2017	1.20	1.30	1.20	1.26
2978	NASDAQ	CBAT	Tue, Mar 28, 2017	1.25	1.25	1.20	1.25
2977	NASDAQ	CBAT	Mon, Mar 27, 2017	1.30	1.30	1.25	1.25
2976	NASDAQ	CBAT	Fri, Mar 24, 2017	1.30	1.30	1.25	1.25
2975	NASDAQ	CBAT	Thu, Mar 23, 2017	1.30	1.35	1.30	1.30
2974	NASDAQ	CBAT	Wed, Mar 22, 2017	1.30	1.35	1.30	1.30
2973	NASDAQ	CBAT	Tue, Mar 21, 2017	1.40	1.40	1.30	1.35
2972	NASDAQ	CBAT	Mon, Mar 20, 2017	1.31	1.35	1.25	1.35
2971	NASDAQ	CBAT	Fri, Mar 17, 2017	1.40	1.40	1.30	1.35
2970	NASDAQ	CBAT	Thu, Mar 16, 2017	1.40	1.40	1.30	1.35
2969	NASDAQ	CBAT	Wed, Mar 15, 2017	1.35	1.40	1.30	1.35
2968	NASDAQ	CBAT	Tue, Mar 14, 2017	1.30	1.35	1.30	1.35
2967	NASDAQ	CBAT	Mon, Mar 13, 2017	1.31	1.35	1.30	1.30
2966	NASDAQ	CBAT	Fri, Mar 10, 2017	1.30	1.35	1.30	1.30
2965	NASDAQ	CBAT	Thu, Mar 9, 2017	1.35	1.35	1.30	1.30
2964	NASDAQ	CBAT	Wed, Mar 8, 2017	1.40	1.40	1.30	1.35
2963	NASDAQ	CBAT	Tue, Mar 7, 2017	1.35	1.40	1.25	1.40
2962	NASDAQ	CBAT	Mon, Mar 6, 2017	1.35	1.45	1.25	1.30
2961	NASDAQ	CBAT	Fri, Mar 3, 2017	1.35	1.35	1.30	1.33
2960	NASDAQ	CBAT	Thu, Mar 2, 2017	1.25	1.35	1.25	1.35
2959	NASDAQ	CBAT	Wed, Mar 1, 2017	1.30	1.30	1.25	1.25
2958	NASDAQ	CBAT	Tue, Feb 28, 2017	1.31	1.31	1.25	1.25
2957	NASDAQ	CBAT	Mon, Feb 27, 2017	1.30	1.35	1.25	1.25
2956	NASDAQ	CBAT	Fri, Feb 24, 2017	1.35	1.35	1.30	1.30
2955	NASDAQ	CBAT	Thu, Feb 23, 2017	1.40	1.40	1.35	1.40
2954	NASDAQ	CBAT	Wed, Feb 22, 2017	1.45	1.45	1.35	1.35
2953	NASDAQ	CBAT	Tue, Feb 21, 2017	1.40	1.42	1.35	1.40
2952	NASDAQ	CBAT	Fri, Feb 17, 2017	1.45	1.45	1.35	1.40
2951	NASDAQ	CBAT	Thu, Feb 16, 2017	1.50	1.50	1.45	1.45
2950	NASDAQ	CBAT	Wed, Feb 15, 2017	1.35	1.50	1.35	1.50
2949	NASDAQ	CBAT	Tue, Feb 14, 2017	1.30	1.50	1.30	1.40
2948	NASDAQ	CBAT	Mon, Feb 13, 2017	1.30	1.31	1.25	1.30
2947	NASDAQ	CBAT	Fri, Feb 10, 2017	1.25	1.30	1.25	1.30
2946	NASDAQ	CBAT	Thu, Feb 9, 2017	1.30	1.30	1.25	1.25
2945	NASDAQ	CBAT	Wed, Feb 8, 2017	1.30	1.30	1.25	1.26
2944	NASDAQ	CBAT	Tue, Feb 7, 2017	1.35	1.35	1.25	1.25
2943	NASDAQ	CBAT	Mon, Feb 6, 2017	1.30	1.35	1.30	1.35
2942	NASDAQ	CBAT	Fri, Feb 3, 2017	1.30	1.35	1.30	1.35
2941	NASDAQ	CBAT	Thu, Feb 2, 2017	1.35	1.40	1.30	1.35
2940	NASDAQ	CBAT	Wed, Feb 1, 2017	1.45	1.45	1.30	1.40
2939	NASDAQ	CBAT	Tue, Jan 31, 2017	1.40	1.45	1.35	1.45
2938	NASDAQ	CBAT	Mon, Jan 30, 2017	1.35	1.43	1.35	1.43
2937	NASDAQ	CBAT	Fri, Jan 27, 2017	1.50	1.50	1.40	1.40
2936	NASDAQ	CBAT	Thu, Jan 26, 2017	1.45	1.50	1.35	1.50
2935	NASDAQ	CBAT	Wed, Jan 25, 2017	1.51	1.55	1.50	1.50
2934	NASDAQ	CBAT	Tue, Jan 24, 2017	1.55	1.55	1.45	1.45
2933	NASDAQ	CBAT	Mon, Jan 23, 2017	1.50	1.60	1.50	1.60
2932	NASDAQ	CBAT	Fri, Jan 20, 2017	1.45	1.55	1.45	1.55
2931	NASDAQ	CBAT	Thu, Jan 19, 2017	1.50	1.50	1.45	1.45
2930	NASDAQ	CBAT	Wed, Jan 18, 2017	1.55	1.55	1.45	1.55
2929	NASDAQ	CBAT	Tue, Jan 17, 2017	1.50	1.55	1.35	1.50
2928	NASDAQ	CBAT	Fri, Jan 13, 2017	1.50	1.60	1.50	1.55
2927	NASDAQ	CBAT	Thu, Jan 12, 2017	1.70	1.75	1.45	1.50
2926	NASDAQ	CBAT	Wed, Jan 11, 2017	1.80	1.80	1.70	1.75
2925	NASDAQ	CBAT	Tue, Jan 10, 2017	1.65	1.75	1.65	1.75
2924	NASDAQ	CBAT	Mon, Jan 9, 2017	1.70	1.70	1.65	1.65
2923	NASDAQ	CBAT	Fri, Jan 6, 2017	1.65	1.75	1.60	1.75
2922	NASDAQ	CBAT	Thu, Jan 5, 2017	1.50	1.65	1.50	1.60
2921	NASDAQ	CBAT	Wed, Jan 4, 2017	1.50	1.65	1.35	1.50
2920	NASDAQ	CBAT	Tue, Jan 3, 2017	1.50	1.50	1.45	1.50
2919	NASDAQ	CBAT	Fri, Dec 30, 2016	1.45	1.50	1.40	1.41
2918	NASDAQ	CBAT	Thu, Dec 29, 2016	1.25	1.45	1.25	1.45
2917	NASDAQ	CBAT	Wed, Dec 28, 2016	1.30	1.35	1.25	1.25
2916	NASDAQ	CBAT	Tue, Dec 27, 2016	1.35	1.43	1.30	1.35
2915	NASDAQ	CBAT	Fri, Dec 23, 2016	1.25	1.30	1.20	1.30
2914	NASDAQ	CBAT	Thu, Dec 22, 2016	1.35	1.40	1.25	1.30
2913	NASDAQ	CBAT	Wed, Dec 21, 2016	1.40	1.40	1.30	1.30
2912	NASDAQ	CBAT	Tue, Dec 20, 2016	1.35	1.40	1.35	1.35
2911	NASDAQ	CBAT	Mon, Dec 19, 2016	1.50	1.50	1.45	1.45
2910	NASDAQ	CBAT	Fri, Dec 16, 2016	1.50	1.55	1.50	1.55
2909	NASDAQ	CBAT	Thu, Dec 15, 2016	1.50	1.55	1.50	1.50
2908	NASDAQ	CBAT	Wed, Dec 14, 2016	1.60	1.60	1.45	1.53
2907	NASDAQ	CBAT	Tue, Dec 13, 2016	1.65	1.65	1.60	1.60
2906	NASDAQ	CBAT	Mon, Dec 12, 2016	1.65	1.65	1.60	1.63
2905	NASDAQ	CBAT	Fri, Dec 9, 2016	1.60	1.70	1.60	1.60
2904	NASDAQ	CBAT	Thu, Dec 8, 2016	1.60	1.65	1.55	1.65
2903	NASDAQ	CBAT	Wed, Dec 7, 2016	1.60	1.73	1.55	1.65
2902	NASDAQ	CBAT	Tue, Dec 6, 2016	1.75	1.75	1.55	1.60
2901	NASDAQ	CBAT	Mon, Dec 5, 2016	1.50	1.70	1.50	1.68
2900	NASDAQ	CBAT	Fri, Dec 2, 2016	1.55	1.55	1.50	1.50
2899	NASDAQ	CBAT	Thu, Dec 1, 2016	1.65	1.65	1.40	1.50
2898	NASDAQ	CBAT	Wed, Nov 30, 2016	1.65	1.70	1.50	1.65
2897	NASDAQ	CBAT	Tue, Nov 29, 2016	1.80	1.80	1.65	1.70
2896	NASDAQ	CBAT	Mon, Nov 28, 2016	1.80	1.80	1.65	1.75
2895	NASDAQ	CBAT	Fri, Nov 25, 2016	1.80	1.85	1.80	1.81
2894	NASDAQ	CBAT	Wed, Nov 23, 2016	1.75	1.85	1.75	1.75
2893	NASDAQ	CBAT	Tue, Nov 22, 2016	1.75	1.75	1.67	1.75
2892	NASDAQ	CBAT	Mon, Nov 21, 2016	1.95	2.00	1.80	1.80
2891	NASDAQ	CBAT	Fri, Nov 18, 2016	1.85	2.05	1.75	2.00
2890	NASDAQ	CBAT	Thu, Nov 17, 2016	1.75	1.90	1.75	1.81
2889	NASDAQ	CBAT	Wed, Nov 16, 2016	1.80	1.80	1.70	1.70
2888	NASDAQ	CBAT	Tue, Nov 15, 2016	1.45	1.90	1.45	1.80
2887	NASDAQ	CBAT	Mon, Nov 14, 2016	1.45	1.45	1.40	1.40
2886	NASDAQ	CBAT	Fri, Nov 11, 2016	1.45	1.50	1.45	1.50
2885	NASDAQ	CBAT	Thu, Nov 10, 2016	1.35	1.45	1.35	1.45
2884	NASDAQ	CBAT	Wed, Nov 9, 2016	1.25	1.35	1.25	1.35
2883	NASDAQ	CBAT	Tue, Nov 8, 2016	1.25	1.30	1.25	1.30
2882	NASDAQ	CBAT	Mon, Nov 7, 2016	1.40	1.45	1.25	1.25
2881	NASDAQ	CBAT	Fri, Nov 4, 2016	1.55	1.60	1.20	1.35
2880	NASDAQ	CBAT	Thu, Nov 3, 2016	1.60	1.65	1.60	1.60
2879	NASDAQ	CBAT	Wed, Nov 2, 2016	1.65	1.70	1.60	1.60
2878	NASDAQ	CBAT	Tue, Nov 1, 2016	1.75	1.75	1.65	1.65
2877	NASDAQ	CBAT	Mon, Oct 31, 2016	1.80	1.81	1.65	1.75
2876	NASDAQ	CBAT	Fri, Oct 28, 2016	1.85	1.85	1.80	1.80
2875	NASDAQ	CBAT	Thu, Oct 27, 2016	1.85	2.05	1.85	1.90
2874	NASDAQ	CBAT	Wed, Oct 26, 2016	1.95	2.00	1.80	1.90
2873	NASDAQ	CBAT	Tue, Oct 25, 2016	1.95	1.95	1.85	1.95
2872	NASDAQ	CBAT	Mon, Oct 24, 2016	2.05	2.05	1.85	1.85
2871	NASDAQ	CBAT	Fri, Oct 21, 2016	2.00	2.05	2.00	2.00
2870	NASDAQ	CBAT	Thu, Oct 20, 2016	2.00	2.00	1.95	2.00
2869	NASDAQ	CBAT	Wed, Oct 19, 2016	2.05	2.10	2.05	2.10
2868	NASDAQ	CBAT	Tue, Oct 18, 2016	2.00	2.10	2.00	2.05
2867	NASDAQ	CBAT	Mon, Oct 17, 2016	2.00	2.10	1.95	1.95
2866	NASDAQ	CBAT	Fri, Oct 14, 2016	2.19	2.19	2.11	2.13
2865	NASDAQ	CBAT	Thu, Oct 13, 2016	2.10	2.23	2.09	2.18
2864	NASDAQ	CBAT	Wed, Oct 12, 2016	2.11	2.14	2.08	2.11
2863	NASDAQ	CBAT	Tue, Oct 11, 2016	2.16	2.16	2.07	2.10
2862	NASDAQ	CBAT	Mon, Oct 10, 2016	2.17	2.18	2.15	2.16
2861	NASDAQ	CBAT	Fri, Oct 7, 2016	2.14	2.18	2.13	2.16
2860	NASDAQ	CBAT	Thu, Oct 6, 2016	2.20	2.20	2.13	2.16
2859	NASDAQ	CBAT	Wed, Oct 5, 2016	2.29	2.29	2.14	2.15
2858	NASDAQ	CBAT	Tue, Oct 4, 2016	2.21	2.26	2.13	2.26
2857	NASDAQ	CBAT	Mon, Oct 3, 2016	2.27	2.30	2.20	2.20
2856	NASDAQ	CBAT	Fri, Sep 30, 2016	2.12	2.29	2.11	2.25
2855	NASDAQ	CBAT	Thu, Sep 29, 2016	2.19	2.19	2.11	2.11
2854	NASDAQ	CBAT	Wed, Sep 28, 2016	2.15	2.16	2.11	2.12
2853	NASDAQ	CBAT	Tue, Sep 27, 2016	2.14	2.19	2.13	2.16
2852	NASDAQ	CBAT	Mon, Sep 26, 2016	2.16	2.18	2.12	2.14
2851	NASDAQ	CBAT	Fri, Sep 23, 2016	2.19	2.23	2.12	2.14
2850	NASDAQ	CBAT	Thu, Sep 22, 2016	2.18	2.20	2.16	2.18
2849	NASDAQ	CBAT	Wed, Sep 21, 2016	2.15	2.20	2.15	2.16
2848	NASDAQ	CBAT	Tue, Sep 20, 2016	2.23	2.23	2.14	2.15
2847	NASDAQ	CBAT	Mon, Sep 19, 2016	2.16	2.23	2.12	2.19
2846	NASDAQ	CBAT	Fri, Sep 16, 2016	2.13	2.18	2.13	2.17
2845	NASDAQ	CBAT	Thu, Sep 15, 2016	2.15	2.21	2.11	2.21
2844	NASDAQ	CBAT	Wed, Sep 14, 2016	2.15	2.24	2.07	2.21
2843	NASDAQ	CBAT	Tue, Sep 13, 2016	2.22	2.26	2.11	2.15
2842	NASDAQ	CBAT	Mon, Sep 12, 2016	2.19	2.24	2.17	2.20
2841	NASDAQ	CBAT	Fri, Sep 9, 2016	2.34	2.34	2.20	2.20
2840	NASDAQ	CBAT	Thu, Sep 8, 2016	2.39	2.53	2.28	2.29
2839	NASDAQ	CBAT	Wed, Sep 7, 2016	2.30	2.35	2.30	2.35
2838	NASDAQ	CBAT	Tue, Sep 6, 2016	2.32	2.44	2.29	2.30
2837	NASDAQ	CBAT	Fri, Sep 2, 2016	2.18	2.37	2.17	2.29
2836	NASDAQ	CBAT	Thu, Sep 1, 2016	2.36	2.36	2.19	2.21
2835	NASDAQ	CBAT	Wed, Aug 31, 2016	2.28	2.37	2.20	2.29
2834	NASDAQ	CBAT	Tue, Aug 30, 2016	2.60	2.63	2.06	2.24
2833	NASDAQ	CBAT	Mon, Aug 29, 2016	2.58	2.65	2.55	2.57
2832	NASDAQ	CBAT	Fri, Aug 26, 2016	2.66	2.67	2.50	2.54
2831	NASDAQ	CBAT	Thu, Aug 25, 2016	2.65	2.65	2.63	2.64
2830	NASDAQ	CBAT	Wed, Aug 24, 2016	2.59	2.64	2.59	2.60
2829	NASDAQ	CBAT	Tue, Aug 23, 2016	2.53	2.70	2.53	2.60
2828	NASDAQ	CBAT	Mon, Aug 22, 2016	2.59	2.62	2.54	2.58
2827	NASDAQ	CBAT	Fri, Aug 19, 2016	2.57	2.58	2.53	2.58
2826	NASDAQ	CBAT	Thu, Aug 18, 2016	2.51	2.61	2.51	2.54
2825	NASDAQ	CBAT	Wed, Aug 17, 2016	2.56	2.59	2.50	2.55
2824	NASDAQ	CBAT	Tue, Aug 16, 2016	2.51	2.65	2.48	2.56
2823	NASDAQ	CBAT	Mon, Aug 15, 2016	2.49	2.59	2.49	2.57
2822	NASDAQ	CBAT	Fri, Aug 12, 2016	2.70	2.70	2.45	2.59
2821	NASDAQ	CBAT	Thu, Aug 11, 2016	2.73	2.80	2.62	2.64
2820	NASDAQ	CBAT	Wed, Aug 10, 2016	2.76	2.84	2.70	2.70
2819	NASDAQ	CBAT	Tue, Aug 9, 2016	2.79	2.87	2.78	2.79
2818	NASDAQ	CBAT	Mon, Aug 8, 2016	2.71	2.88	2.71	2.75
2817	NASDAQ	CBAT	Fri, Aug 5, 2016	2.93	3.05	2.69	2.70
2816	NASDAQ	CBAT	Thu, Aug 4, 2016	2.77	2.86	2.77	2.83
2815	NASDAQ	CBAT	Wed, Aug 3, 2016	2.82	2.89	2.59	2.76
2814	NASDAQ	CBAT	Tue, Aug 2, 2016	3.10	3.25	2.81	2.81
2813	NASDAQ	CBAT	Mon, Aug 1, 2016	2.80	3.33	2.80	3.08
2812	NASDAQ	CBAT	Fri, Jul 29, 2016	2.69	2.92	2.64	2.85
2811	NASDAQ	CBAT	Thu, Jul 28, 2016	2.76	2.80	2.69	2.72
2810	NASDAQ	CBAT	Wed, Jul 27, 2016	2.71	2.75	2.65	2.75
2809	NASDAQ	CBAT	Tue, Jul 26, 2016	2.70	2.80	2.68	2.71
2808	NASDAQ	CBAT	Mon, Jul 25, 2016	2.66	2.98	2.58	2.69
2807	NASDAQ	CBAT	Fri, Jul 22, 2016	2.64	2.67	2.57	2.66
2806	NASDAQ	CBAT	Thu, Jul 21, 2016	2.65	2.71	2.60	2.60
2805	NASDAQ	CBAT	Wed, Jul 20, 2016	2.65	2.65	2.62	2.63
2804	NASDAQ	CBAT	Tue, Jul 19, 2016	2.66	2.70	2.62	2.69
2803	NASDAQ	CBAT	Mon, Jul 18, 2016	2.57	2.68	2.57	2.68
2802	NASDAQ	CBAT	Fri, Jul 15, 2016	2.63	2.65	2.59	2.60
2801	NASDAQ	CBAT	Thu, Jul 14, 2016	2.70	2.72	2.58	2.60
2800	NASDAQ	CBAT	Wed, Jul 13, 2016	2.57	2.68	2.57	2.68
2799	NASDAQ	CBAT	Tue, Jul 12, 2016	2.58	2.64	2.57	2.60
2798	NASDAQ	CBAT	Mon, Jul 11, 2016	2.65	2.68	2.62	2.64
2797	NASDAQ	CBAT	Fri, Jul 8, 2016	2.69	2.70	2.65	2.66
2796	NASDAQ	CBAT	Thu, Jul 7, 2016	2.70	2.70	2.61	2.64
2795	NASDAQ	CBAT	Wed, Jul 6, 2016	2.63	2.75	2.62	2.62
2794	NASDAQ	CBAT	Tue, Jul 5, 2016	2.75	2.95	2.68	2.74
2793	NASDAQ	CBAT	Fri, Jul 1, 2016	2.57	2.69	2.57	2.69
2792	NASDAQ	CBAT	Thu, Jun 30, 2016	2.60	2.60	2.60	2.60
2791	NASDAQ	CBAT	Wed, Jun 29, 2016	2.64	2.64	2.56	2.62
2790	NASDAQ	CBAT	Tue, Jun 28, 2016	2.55	2.63	2.55	2.60
2789	NASDAQ	CBAT	Mon, Jun 27, 2016	2.55	2.63	2.55	2.62
2788	NASDAQ	CBAT	Fri, Jun 24, 2016	2.59	2.61	2.55	2.55
2787	NASDAQ	CBAT	Thu, Jun 23, 2016	2.61	2.68	2.59	2.63
2786	NASDAQ	CBAT	Wed, Jun 22, 2016	2.66	2.73	2.60	2.64
2785	NASDAQ	CBAT	Tue, Jun 21, 2016	2.63	2.70	2.56	2.60
2784	NASDAQ	CBAT	Mon, Jun 20, 2016	2.56	2.67	2.56	2.67
2783	NASDAQ	CBAT	Fri, Jun 17, 2016	2.55	2.65	2.51	2.57
2782	NASDAQ	CBAT	Thu, Jun 16, 2016	2.56	2.69	2.52	2.59
2781	NASDAQ	CBAT	Wed, Jun 15, 2016	2.70	2.83	2.61	2.61
2780	NASDAQ	CBAT	Tue, Jun 14, 2016	2.51	2.67	2.51	2.67
2779	NASDAQ	CBAT	Mon, Jun 13, 2016	2.56	2.62	2.51	2.53
2778	NASDAQ	CBAT	Fri, Jun 10, 2016	2.74	2.78	2.55	2.67
2777	NASDAQ	CBAT	Thu, Jun 9, 2016	2.98	2.98	2.76	2.82
2776	NASDAQ	CBAT	Wed, Jun 8, 2016	2.69	3.05	2.69	2.98
2775	NASDAQ	CBAT	Tue, Jun 7, 2016	2.65	2.88	2.64	2.65
2774	NASDAQ	CBAT	Mon, Jun 6, 2016	2.66	2.70	2.55	2.64
2773	NASDAQ	CBAT	Fri, Jun 3, 2016	2.65	2.68	2.61	2.61
2772	NASDAQ	CBAT	Thu, Jun 2, 2016	2.59	2.66	2.59	2.63
2771	NASDAQ	CBAT	Wed, Jun 1, 2016	2.63	2.65	2.51	2.62
2770	NASDAQ	CBAT	Tue, May 31, 2016	2.60	2.65	2.56	2.56
2769	NASDAQ	CBAT	Fri, May 27, 2016	2.60	2.74	2.59	2.60
2768	NASDAQ	CBAT	Thu, May 26, 2016	2.56	2.60	2.53	2.57
2767	NASDAQ	CBAT	Wed, May 25, 2016	2.62	2.62	2.53	2.53
2766	NASDAQ	CBAT	Tue, May 24, 2016	2.62	2.63	2.59	2.59
2765	NASDAQ	CBAT	Mon, May 23, 2016	2.55	2.66	2.55	2.59
2764	NASDAQ	CBAT	Fri, May 20, 2016	2.68	2.69	2.55	2.55
2763	NASDAQ	CBAT	Thu, May 19, 2016	2.64	2.82	2.59	2.63
2762	NASDAQ	CBAT	Wed, May 18, 2016	2.66	2.81	2.66	2.73
2761	NASDAQ	CBAT	Tue, May 17, 2016	2.77	2.92	2.63	2.76
2760	NASDAQ	CBAT	Mon, May 16, 2016	2.52	2.86	2.52	2.75
2759	NASDAQ	CBAT	Fri, May 13, 2016	2.64	2.67	2.59	2.65
2758	NASDAQ	CBAT	Thu, May 12, 2016	2.67	2.73	2.64	2.70
2757	NASDAQ	CBAT	Wed, May 11, 2016	2.56	2.64	2.56	2.62
2756	NASDAQ	CBAT	Tue, May 10, 2016	2.66	2.66	2.52	2.61
2755	NASDAQ	CBAT	Mon, May 9, 2016	2.62	2.70	2.55	2.61
2754	NASDAQ	CBAT	Fri, May 6, 2016	2.65	2.67	2.62	2.65
2753	NASDAQ	CBAT	Thu, May 5, 2016	2.51	2.68	2.51	2.62
2752	NASDAQ	CBAT	Wed, May 4, 2016	2.51	2.59	2.51	2.51
2751	NASDAQ	CBAT	Tue, May 3, 2016	2.50	2.51	2.40	2.50
2750	NASDAQ	CBAT	Mon, May 2, 2016	2.55	2.58	2.49	2.53
2749	NASDAQ	CBAT	Fri, Apr 29, 2016	2.57	2.62	2.46	2.58
2748	NASDAQ	CBAT	Thu, Apr 28, 2016	2.59	2.63	2.54	2.54
2747	NASDAQ	CBAT	Wed, Apr 27, 2016	2.68	2.69	2.53	2.65
2746	NASDAQ	CBAT	Tue, Apr 26, 2016	2.70	2.70	2.57	2.66
2745	NASDAQ	CBAT	Mon, Apr 25, 2016	2.67	2.71	2.61	2.69
2744	NASDAQ	CBAT	Fri, Apr 22, 2016	2.68	2.76	2.64	2.72
2743	NASDAQ	CBAT	Thu, Apr 21, 2016	2.71	2.75	2.53	2.69
2742	NASDAQ	CBAT	Wed, Apr 20, 2016	2.68	2.74	2.46	2.74
2741	NASDAQ	CBAT	Tue, Apr 19, 2016	2.76	2.78	2.67	2.68
2740	NASDAQ	CBAT	Mon, Apr 18, 2016	2.76	2.79	2.66	2.76
2739	NASDAQ	CBAT	Fri, Apr 15, 2016	2.66	2.74	2.62	2.74
2738	NASDAQ	CBAT	Thu, Apr 14, 2016	2.57	2.85	2.57	2.61
2737	NASDAQ	CBAT	Wed, Apr 13, 2016	2.55	2.58	2.43	2.57
2736	NASDAQ	CBAT	Tue, Apr 12, 2016	2.40	2.64	2.34	2.47
2735	NASDAQ	CBAT	Mon, Apr 11, 2016	2.25	2.41	2.25	2.39
2734	NASDAQ	CBAT	Fri, Apr 8, 2016	2.40	2.49	2.38	2.40
2733	NASDAQ	CBAT	Thu, Apr 7, 2016	2.38	2.45	2.29	2.43
2732	NASDAQ	CBAT	Wed, Apr 6, 2016	2.21	2.39	2.20	2.39
2731	NASDAQ	CBAT	Tue, Apr 5, 2016	2.28	2.28	2.28	2.29
2730	NASDAQ	CBAT	Mon, Apr 4, 2016	2.39	2.39	2.27	2.28
2729	NASDAQ	CBAT	Fri, Apr 1, 2016	2.36	2.38	2.25	2.37
2728	NASDAQ	CBAT	Thu, Mar 31, 2016	2.34	2.50	2.34	2.40
2727	NASDAQ	CBAT	Wed, Mar 30, 2016	2.41	2.47	2.32	2.40
2726	NASDAQ	CBAT	Tue, Mar 29, 2016	2.26	2.47	2.22	2.44
2725	NASDAQ	CBAT	Mon, Mar 28, 2016	2.32	2.32	2.05	2.30
2724	NASDAQ	CBAT	Thu, Mar 24, 2016	2.51	2.54	2.36	2.42
2723	NASDAQ	CBAT	Wed, Mar 23, 2016	2.63	2.63	2.51	2.55
2722	NASDAQ	CBAT	Tue, Mar 22, 2016	2.63	2.64	2.50	2.61
2721	NASDAQ	CBAT	Mon, Mar 21, 2016	2.60	2.70	2.50	2.60
2720	NASDAQ	CBAT	Fri, Mar 18, 2016	2.49	2.65	2.47	2.55
2719	NASDAQ	CBAT	Thu, Mar 17, 2016	2.59	2.69	2.45	2.50
2718	NASDAQ	CBAT	Wed, Mar 16, 2016	2.87	2.87	2.50	2.51
2717	NASDAQ	CBAT	Tue, Mar 15, 2016	2.40	2.40	2.40	2.31
2716	NASDAQ	CBAT	Mon, Mar 14, 2016	2.26	2.43	2.25	2.42
2715	NASDAQ	CBAT	Fri, Mar 11, 2016	2.21	2.21	2.21	2.31
2714	NASDAQ	CBAT	Thu, Mar 10, 2016	2.22	2.38	2.08	2.20
2713	NASDAQ	CBAT	Wed, Mar 9, 2016	2.36	2.36	2.15	2.50
2712	NASDAQ	CBAT	Tue, Mar 8, 2016	2.38	2.38	2.29	2.30
2711	NASDAQ	CBAT	Mon, Mar 7, 2016	2.36	2.38	2.28	2.38
2710	NASDAQ	CBAT	Fri, Mar 4, 2016	2.31	2.40	2.27	2.37
2709	NASDAQ	CBAT	Thu, Mar 3, 2016	2.49	2.49	2.49	2.40
2708	NASDAQ	CBAT	Wed, Mar 2, 2016	2.34	2.49	2.30	2.49
2707	NASDAQ	CBAT	Tue, Mar 1, 2016	2.35	2.45	2.28	2.31
2706	NASDAQ	CBAT	Mon, Feb 29, 2016	2.43	2.43	2.27	2.30
2705	NASDAQ	CBAT	Fri, Feb 26, 2016	2.49	2.49	2.44	2.47
2704	NASDAQ	CBAT	Thu, Feb 25, 2016	2.46	2.49	2.43	2.49
2703	NASDAQ	CBAT	Wed, Feb 24, 2016	2.42	2.49	2.42	2.44
2702	NASDAQ	CBAT	Tue, Feb 23, 2016	2.50	2.50	2.43	2.49
2701	NASDAQ	CBAT	Mon, Feb 22, 2016	2.41	2.49	2.38	2.48
2700	NASDAQ	CBAT	Fri, Feb 19, 2016	2.45	2.45	2.38	2.40
2699	NASDAQ	CBAT	Thu, Feb 18, 2016	2.36	2.55	2.36	2.38
2698	NASDAQ	CBAT	Wed, Feb 17, 2016	2.46	2.49	2.32	2.37
2697	NASDAQ	CBAT	Tue, Feb 16, 2016	2.05	2.45	2.05	2.45
2696	NASDAQ	CBAT	Fri, Feb 12, 2016	2.25	2.25	2.06	2.08
2695	NASDAQ	CBAT	Thu, Feb 11, 2016	2.09	2.17	2.06	2.08
2694	NASDAQ	CBAT	Wed, Feb 10, 2016	2.19	2.27	2.15	2.18
2693	NASDAQ	CBAT	Tue, Feb 9, 2016	2.13	2.15	2.04	2.15
2692	NASDAQ	CBAT	Mon, Feb 8, 2016	2.15	2.17	2.10	2.12
2691	NASDAQ	CBAT	Fri, Feb 5, 2016	2.22	2.30	2.11	2.19
2690	NASDAQ	CBAT	Thu, Feb 4, 2016	2.09	2.22	2.03	2.07
2689	NASDAQ	CBAT	Wed, Feb 3, 2016	1.98	2.09	1.97	2.06
2688	NASDAQ	CBAT	Tue, Feb 2, 2016	2.01	2.10	1.97	2.00
2687	NASDAQ	CBAT	Mon, Feb 1, 2016	2.00	2.09	1.91	2.00
2686	NASDAQ	CBAT	Fri, Jan 29, 2016	2.09	2.09	2.00	2.01
2685	NASDAQ	CBAT	Thu, Jan 28, 2016	2.05	2.07	1.96	2.07
2684	NASDAQ	CBAT	Wed, Jan 27, 2016	2.03	2.14	2.02	2.03
2683	NASDAQ	CBAT	Tue, Jan 26, 2016	2.03	2.17	2.03	2.07
2682	NASDAQ	CBAT	Mon, Jan 25, 2016	2.12	2.12	2.03	2.05
2681	NASDAQ	CBAT	Fri, Jan 22, 2016	2.15	2.15	2.09	2.12
2680	NASDAQ	CBAT	Thu, Jan 21, 2016	2.13	2.20	2.05	2.08
2679	NASDAQ	CBAT	Wed, Jan 20, 2016	2.07	2.09	1.94	2.01
2678	NASDAQ	CBAT	Tue, Jan 19, 2016	2.18	2.21	2.04	2.16
2677	NASDAQ	CBAT	Fri, Jan 15, 2016	2.12	2.22	2.10	2.10
2676	NASDAQ	CBAT	Thu, Jan 14, 2016	2.20	2.20	2.13	2.17
2675	NASDAQ	CBAT	Wed, Jan 13, 2016	2.20	2.35	2.10	2.22
2674	NASDAQ	CBAT	Tue, Jan 12, 2016	2.38	2.39	2.17	2.22
2673	NASDAQ	CBAT	Mon, Jan 11, 2016	2.32	2.48	2.30	2.32
2672	NASDAQ	CBAT	Fri, Jan 8, 2016	2.43	2.43	2.34	2.34
2671	NASDAQ	CBAT	Thu, Jan 7, 2016	2.50	2.57	2.34	2.35
2670	NASDAQ	CBAT	Wed, Jan 6, 2016	2.55	2.77	2.55	2.57
2669	NASDAQ	CBAT	Tue, Jan 5, 2016	2.61	2.70	2.56	2.61
2668	NASDAQ	CBAT	Mon, Jan 4, 2016	2.60	2.69	2.54	2.65
2667	NASDAQ	CBAT	Thu, Dec 31, 2015	2.87	2.88	2.78	2.81
2666	NASDAQ	CBAT	Wed, Dec 30, 2015	2.97	2.97	2.76	2.85
2665	NASDAQ	CBAT	Tue, Dec 29, 2015	3.04	3.04	2.93	3.01
2664	NASDAQ	CBAT	Mon, Dec 28, 2015	2.99	3.02	2.90	2.97
2663	NASDAQ	CBAT	Thu, Dec 24, 2015	3.02	3.11	2.98	3.01
2662	NASDAQ	CBAT	Wed, Dec 23, 2015	2.95	3.16	2.92	2.96
2661	NASDAQ	CBAT	Tue, Dec 22, 2015	3.06	3.08	2.94	2.98
2660	NASDAQ	CBAT	Mon, Dec 21, 2015	2.92	3.24	2.92	3.10
2659	NASDAQ	CBAT	Fri, Dec 18, 2015	2.98	3.08	2.93	2.93
2658	NASDAQ	CBAT	Thu, Dec 17, 2015	2.90	3.05	2.90	3.00
2657	NASDAQ	CBAT	Wed, Dec 16, 2015	3.01	3.03	2.90	2.90
2656	NASDAQ	CBAT	Tue, Dec 15, 2015	3.00	3.03	2.92	2.94
2655	NASDAQ	CBAT	Mon, Dec 14, 2015	2.95	3.02	2.95	2.99
2654	NASDAQ	CBAT	Fri, Dec 11, 2015	2.99	2.99	2.92	2.95
2653	NASDAQ	CBAT	Thu, Dec 10, 2015	3.11	3.15	3.05	3.05
2652	NASDAQ	CBAT	Wed, Dec 9, 2015	3.07	3.13	3.04	3.11
2651	NASDAQ	CBAT	Tue, Dec 8, 2015	3.14	3.15	2.94	3.15
2650	NASDAQ	CBAT	Mon, Dec 7, 2015	2.98	3.25	2.95	3.19
2649	NASDAQ	CBAT	Fri, Dec 4, 2015	2.96	3.08	2.92	3.03
2648	NASDAQ	CBAT	Thu, Dec 3, 2015	3.09	3.09	2.96	2.97
2647	NASDAQ	CBAT	Wed, Dec 2, 2015	3.28	3.28	3.00	3.08
2646	NASDAQ	CBAT	Tue, Dec 1, 2015	2.91	3.28	2.91	3.21
2645	NASDAQ	CBAT	Mon, Nov 30, 2015	3.14	3.24	2.92	2.97
2644	NASDAQ	CBAT	Fri, Nov 27, 2015	3.33	3.42	3.10	3.14
2643	NASDAQ	CBAT	Wed, Nov 25, 2015	3.36	3.55	3.31	3.37
2642	NASDAQ	CBAT	Tue, Nov 24, 2015	3.01	3.46	3.01	3.28
2641	NASDAQ	CBAT	Mon, Nov 23, 2015	2.88	3.30	2.88	3.13
2640	NASDAQ	CBAT	Fri, Nov 20, 2015	2.76	2.88	2.71	2.88
2639	NASDAQ	CBAT	Thu, Nov 19, 2015	2.78	2.78	2.69	2.75
2638	NASDAQ	CBAT	Wed, Nov 18, 2015	2.85	2.90	2.75	2.79
2637	NASDAQ	CBAT	Tue, Nov 17, 2015	2.85	2.94	2.85	2.85
2636	NASDAQ	CBAT	Mon, Nov 16, 2015	2.92	2.96	2.85	2.87
2635	NASDAQ	CBAT	Fri, Nov 13, 2015	3.01	3.01	2.91	2.93
2634	NASDAQ	CBAT	Thu, Nov 12, 2015	2.91	3.05	2.89	3.01
2633	NASDAQ	CBAT	Wed, Nov 11, 2015	3.00	3.02	2.88	2.95
2632	NASDAQ	CBAT	Tue, Nov 10, 2015	2.97	3.05	2.83	2.94
2631	NASDAQ	CBAT	Mon, Nov 9, 2015	3.18	3.18	3.00	3.03
2630	NASDAQ	CBAT	Fri, Nov 6, 2015	3.06	3.23	3.06	3.12
2629	NASDAQ	CBAT	Thu, Nov 5, 2015	3.33	3.36	3.09	3.11
2628	NASDAQ	CBAT	Wed, Nov 4, 2015	3.32	3.43	3.19	3.31
2627	NASDAQ	CBAT	Tue, Nov 3, 2015	3.05	3.29	3.05	3.25
2626	NASDAQ	CBAT	Mon, Nov 2, 2015	3.03	3.10	3.03	3.07
2625	NASDAQ	CBAT	Fri, Oct 30, 2015	3.19	3.19	3.06	3.06
2624	NASDAQ	CBAT	Thu, Oct 29, 2015	3.00	3.18	3.00	3.16
2623	NASDAQ	CBAT	Wed, Oct 28, 2015	2.78	3.00	2.78	3.00
2622	NASDAQ	CBAT	Tue, Oct 27, 2015	2.85	2.89	2.76	2.80
2621	NASDAQ	CBAT	Mon, Oct 26, 2015	2.99	3.00	2.87	2.88
2620	NASDAQ	CBAT	Fri, Oct 23, 2015	2.91	2.99	2.85	2.92
2619	NASDAQ	CBAT	Thu, Oct 22, 2015	2.99	3.09	2.85	2.86
2618	NASDAQ	CBAT	Wed, Oct 21, 2015	3.03	3.09	2.99	3.00
2617	NASDAQ	CBAT	Tue, Oct 20, 2015	3.11	3.14	3.06	3.14
2616	NASDAQ	CBAT	Mon, Oct 19, 2015	3.02	3.14	2.92	3.11
2615	NASDAQ	CBAT	Fri, Oct 16, 2015	2.92	3.15	2.87	3.06
2614	NASDAQ	CBAT	Thu, Oct 15, 2015	2.93	3.08	2.83	2.95
2613	NASDAQ	CBAT	Wed, Oct 14, 2015	3.20	3.22	2.80	2.90
2612	NASDAQ	CBAT	Tue, Oct 13, 2015	3.05	3.35	3.04	3.18
2611	NASDAQ	CBAT	Mon, Oct 12, 2015	3.50	3.55	3.02	3.06
2610	NASDAQ	CBAT	Fri, Oct 9, 2015	3.77	3.91	3.40	3.41
2609	NASDAQ	CBAT	Thu, Oct 8, 2015	3.22	3.82	3.13	3.75
2608	NASDAQ	CBAT	Wed, Oct 7, 2015	3.01	3.30	3.01	3.19
2607	NASDAQ	CBAT	Tue, Oct 6, 2015	2.52	2.99	2.41	2.89
2606	NASDAQ	CBAT	Mon, Oct 5, 2015	2.35	2.58	2.27	2.51
2605	NASDAQ	CBAT	Fri, Oct 2, 2015	2.24	2.35	2.08	2.29
2604	NASDAQ	CBAT	Thu, Oct 1, 2015	2.35	2.38	2.19	2.21
2603	NASDAQ	CBAT	Wed, Sep 30, 2015	2.24	2.35	2.19	2.31
2602	NASDAQ	CBAT	Tue, Sep 29, 2015	2.21	2.33	2.15	2.20
2601	NASDAQ	CBAT	Mon, Sep 28, 2015	2.23	2.27	2.11	2.22
2600	NASDAQ	CBAT	Fri, Sep 25, 2015	2.47	2.47	2.18	2.23
2599	NASDAQ	CBAT	Thu, Sep 24, 2015	2.15	2.44	2.15	2.40
2598	NASDAQ	CBAT	Wed, Sep 23, 2015	2.10	2.19	2.05	2.18
2597	NASDAQ	CBAT	Tue, Sep 22, 2015	2.11	2.34	2.05	2.15
2596	NASDAQ	CBAT	Mon, Sep 21, 2015	2.16	2.29	2.00	2.12
2595	NASDAQ	CBAT	Fri, Sep 18, 2015	2.21	2.33	1.81	2.15
2594	NASDAQ	CBAT	Thu, Sep 17, 2015	2.25	2.42	2.01	2.28
2593	NASDAQ	CBAT	Wed, Sep 16, 2015	2.41	2.51	2.00	2.32
2592	NASDAQ	CBAT	Tue, Sep 15, 2015	2.30	2.43	2.19	2.38
2591	NASDAQ	CBAT	Mon, Sep 14, 2015	2.30	2.34	2.14	2.24
2590	NASDAQ	CBAT	Fri, Sep 11, 2015	2.26	2.34	2.11	2.13
2589	NASDAQ	CBAT	Thu, Sep 10, 2015	2.31	2.45	2.29	2.30
2588	NASDAQ	CBAT	Wed, Sep 9, 2015	2.23	2.45	2.12	2.33
2587	NASDAQ	CBAT	Tue, Sep 8, 2015	2.02	2.24	1.81	2.07
2586	NASDAQ	CBAT	Fri, Sep 4, 2015	2.23	2.34	1.90	1.90
2585	NASDAQ	CBAT	Thu, Sep 3, 2015	1.79	2.21	1.79	2.18
2584	NASDAQ	CBAT	Wed, Sep 2, 2015	1.80	1.87	1.73	1.80
2583	NASDAQ	CBAT	Tue, Sep 1, 2015	1.94	1.94	1.80	1.84
2582	NASDAQ	CBAT	Mon, Aug 31, 2015	2.05	2.05	1.91	1.99
2581	NASDAQ	CBAT	Fri, Aug 28, 2015	1.90	2.19	1.88	2.02
2580	NASDAQ	CBAT	Thu, Aug 27, 2015	1.83	1.96	1.83	1.94
2579	NASDAQ	CBAT	Wed, Aug 26, 2015	1.82	1.88	1.70	1.76
2578	NASDAQ	CBAT	Tue, Aug 25, 2015	1.88	1.90	1.66	1.69
2577	NASDAQ	CBAT	Mon, Aug 24, 2015	1.70	1.70	1.42	1.58
2576	NASDAQ	CBAT	Fri, Aug 21, 2015	1.90	1.97	1.78	1.80
2575	NASDAQ	CBAT	Thu, Aug 20, 2015	2.07	2.15	1.97	1.97
2574	NASDAQ	CBAT	Wed, Aug 19, 2015	2.22	2.30	2.08	2.22
2573	NASDAQ	CBAT	Tue, Aug 18, 2015	2.34	2.34	2.26	2.26
2572	NASDAQ	CBAT	Mon, Aug 17, 2015	2.40	2.40	2.34	2.35
2571	NASDAQ	CBAT	Fri, Aug 14, 2015	2.52	2.56	2.32	2.40
2570	NASDAQ	CBAT	Thu, Aug 13, 2015	2.53	2.57	2.50	2.51
2569	NASDAQ	CBAT	Wed, Aug 12, 2015	2.55	2.55	2.48	2.50
2568	NASDAQ	CBAT	Tue, Aug 11, 2015	2.66	2.66	2.54	2.57
2567	NASDAQ	CBAT	Mon, Aug 10, 2015	2.50	2.69	2.42	2.66
2566	NASDAQ	CBAT	Fri, Aug 7, 2015	2.50	2.51	2.45	2.46
2565	NASDAQ	CBAT	Thu, Aug 6, 2015	2.76	2.76	2.48	2.53
2564	NASDAQ	CBAT	Wed, Aug 5, 2015	2.80	2.80	2.74	2.75
2563	NASDAQ	CBAT	Tue, Aug 4, 2015	2.78	2.82	2.75	2.80
2562	NASDAQ	CBAT	Mon, Aug 3, 2015	2.70	2.84	2.70	2.78
2561	NASDAQ	CBAT	Fri, Jul 31, 2015	2.56	2.65	2.54	2.63
2560	NASDAQ	CBAT	Thu, Jul 30, 2015	2.43	2.61	2.43	2.58
2559	NASDAQ	CBAT	Wed, Jul 29, 2015	2.35	2.49	2.35	2.45
2558	NASDAQ	CBAT	Tue, Jul 28, 2015	2.55	2.57	2.32	2.34
2557	NASDAQ	CBAT	Mon, Jul 27, 2015	2.82	2.82	2.56	2.56
2556	NASDAQ	CBAT	Fri, Jul 24, 2015	2.88	2.90	2.88	2.90
2555	NASDAQ	CBAT	Thu, Jul 23, 2015	2.92	2.92	2.75	2.90
2554	NASDAQ	CBAT	Wed, Jul 22, 2015	2.97	2.99	2.80	2.90
2553	NASDAQ	CBAT	Tue, Jul 21, 2015	2.97	2.98	2.88	2.96
2552	NASDAQ	CBAT	Mon, Jul 20, 2015	3.03	3.07	2.95	2.97
2551	NASDAQ	CBAT	Fri, Jul 17, 2015	2.83	3.06	2.83	3.06
2550	NASDAQ	CBAT	Thu, Jul 16, 2015	2.91	3.03	2.91	2.95
2549	NASDAQ	CBAT	Wed, Jul 15, 2015	3.07	3.12	2.91	2.94
2548	NASDAQ	CBAT	Tue, Jul 14, 2015	3.19	3.19	3.05	3.09
2547	NASDAQ	CBAT	Mon, Jul 13, 2015	2.99	3.20	2.91	3.19
2546	NASDAQ	CBAT	Fri, Jul 10, 2015	2.90	3.10	2.85	3.02
2545	NASDAQ	CBAT	Thu, Jul 9, 2015	3.00	3.32	2.70	2.84
2544	NASDAQ	CBAT	Wed, Jul 8, 2015	3.00	3.00	2.60	2.62
2543	NASDAQ	CBAT	Tue, Jul 7, 2015	3.15	3.19	3.08	3.08
2542	NASDAQ	CBAT	Mon, Jul 6, 2015	3.10	3.29	3.06	3.19
2541	NASDAQ	CBAT	Thu, Jul 2, 2015	3.20	3.23	3.17	3.21
2540	NASDAQ	CBAT	Wed, Jul 1, 2015	3.23	3.25	3.12	3.23
2539	NASDAQ	CBAT	Tue, Jun 30, 2015	3.23	3.28	3.03	3.24
2538	NASDAQ	CBAT	Mon, Jun 29, 2015	3.25	3.25	3.14	3.16
2537	NASDAQ	CBAT	Fri, Jun 26, 2015	3.24	3.34	3.24	3.34
2536	NASDAQ	CBAT	Thu, Jun 25, 2015	3.33	3.38	3.15	3.34
2535	NASDAQ	CBAT	Wed, Jun 24, 2015	3.50	3.50	3.25	3.33
2534	NASDAQ	CBAT	Tue, Jun 23, 2015	3.45	3.60	3.45	3.58
2533	NASDAQ	CBAT	Mon, Jun 22, 2015	3.55	3.55	3.45	3.47
2532	NASDAQ	CBAT	Fri, Jun 19, 2015	3.70	3.70	3.48	3.57
2531	NASDAQ	CBAT	Thu, Jun 18, 2015	3.70	3.74	3.70	3.70
2530	NASDAQ	CBAT	Wed, Jun 17, 2015	3.74	3.86	3.63	3.66
2529	NASDAQ	CBAT	Tue, Jun 16, 2015	3.64	3.67	3.61	3.63
2528	NASDAQ	CBAT	Mon, Jun 15, 2015	3.65	3.70	3.63	3.63
2527	NASDAQ	CBAT	Fri, Jun 12, 2015	3.63	3.78	3.53	3.70
2526	NASDAQ	CBAT	Thu, Jun 11, 2015	3.72	3.75	3.55	3.63
2525	NASDAQ	CBAT	Wed, Jun 10, 2015	3.95	3.95	3.73	3.75
2524	NASDAQ	CBAT	Tue, Jun 9, 2015	4.06	4.12	3.86	3.87
2523	NASDAQ	CBAT	Mon, Jun 8, 2015	3.83	4.18	3.83	4.05
2522	NASDAQ	CBAT	Fri, Jun 5, 2015	3.67	3.94	3.55	3.89
2521	NASDAQ	CBAT	Thu, Jun 4, 2015	3.39	3.69	3.29	3.66
2520	NASDAQ	CBAT	Wed, Jun 3, 2015	3.23	3.44	3.23	3.36
2519	NASDAQ	CBAT	Tue, Jun 2, 2015	3.24	3.26	3.20	3.22
2518	NASDAQ	CBAT	Mon, Jun 1, 2015	3.23	3.26	3.18	3.21
2517	NASDAQ	CBAT	Fri, May 29, 2015	3.23	3.23	3.18	3.20
2516	NASDAQ	CBAT	Thu, May 28, 2015	3.26	3.26	3.18	3.22
2515	NASDAQ	CBAT	Wed, May 27, 2015	3.20	3.34	3.18	3.26
2514	NASDAQ	CBAT	Tue, May 26, 2015	3.33	3.33	3.20	3.24
2513	NASDAQ	CBAT	Fri, May 22, 2015	3.43	3.43	3.23	3.32
2512	NASDAQ	CBAT	Thu, May 21, 2015	3.54	3.54	3.28	3.30
2511	NASDAQ	CBAT	Wed, May 20, 2015	3.16	3.44	3.16	3.37
2510	NASDAQ	CBAT	Tue, May 19, 2015	3.50	3.63	3.12	3.12
2509	NASDAQ	CBAT	Mon, May 18, 2015	3.61	3.64	3.45	3.45
2508	NASDAQ	CBAT	Fri, May 15, 2015	3.65	3.81	3.53	3.64
2507	NASDAQ	CBAT	Thu, May 14, 2015	3.65	3.68	3.50	3.60
2506	NASDAQ	CBAT	Wed, May 13, 2015	3.82	3.82	3.68	3.69
2505	NASDAQ	CBAT	Tue, May 12, 2015	3.84	3.89	3.58	3.82
2504	NASDAQ	CBAT	Mon, May 11, 2015	3.79	3.92	3.70	3.81
2503	NASDAQ	CBAT	Fri, May 8, 2015	3.51	3.80	3.51	3.68
2502	NASDAQ	CBAT	Thu, May 7, 2015	3.42	3.58	3.40	3.51
2501	NASDAQ	CBAT	Wed, May 6, 2015	3.46	3.55	3.35	3.39
2500	NASDAQ	CBAT	Tue, May 5, 2015	3.43	3.79	3.43	3.49
2499	NASDAQ	CBAT	Mon, May 4, 2015	3.62	3.81	3.44	3.51
2498	NASDAQ	CBAT	Fri, May 1, 2015	3.91	3.92	3.68	3.69
2497	NASDAQ	CBAT	Thu, Apr 30, 2015	4.10	4.10	3.94	3.96
2496	NASDAQ	CBAT	Wed, Apr 29, 2015	4.09	4.22	4.02	4.09
2495	NASDAQ	CBAT	Tue, Apr 28, 2015	4.40	4.41	4.03	4.23
2494	NASDAQ	CBAT	Mon, Apr 27, 2015	4.57	4.69	4.41	4.42
2493	NASDAQ	CBAT	Fri, Apr 24, 2015	4.68	4.68	4.56	4.60
2492	NASDAQ	CBAT	Thu, Apr 23, 2015	4.51	4.69	4.44	4.65
2491	NASDAQ	CBAT	Wed, Apr 22, 2015	4.61	4.61	4.26	4.51
2490	NASDAQ	CBAT	Tue, Apr 21, 2015	4.44	4.66	4.37	4.56
2489	NASDAQ	CBAT	Mon, Apr 20, 2015	4.25	4.49	4.15	4.44
2488	NASDAQ	CBAT	Fri, Apr 17, 2015	4.33	4.37	4.12	4.31
2487	NASDAQ	CBAT	Thu, Apr 16, 2015	4.22	4.57	4.10	4.44
2486	NASDAQ	CBAT	Wed, Apr 15, 2015	4.13	4.52	4.13	4.26
2485	NASDAQ	CBAT	Tue, Apr 14, 2015	4.70	4.75	4.20	4.31
2484	NASDAQ	CBAT	Mon, Apr 13, 2015	4.23	4.87	4.23	4.67
2483	NASDAQ	CBAT	Fri, Apr 10, 2015	4.27	4.40	4.10	4.29
2482	NASDAQ	CBAT	Thu, Apr 9, 2015	3.78	4.25	3.77	4.23
2481	NASDAQ	CBAT	Wed, Apr 8, 2015	3.42	3.92	3.40	3.75
2480	NASDAQ	CBAT	Tue, Apr 7, 2015	3.76	3.76	3.47	3.55
2479	NASDAQ	CBAT	Mon, Apr 6, 2015	3.60	3.76	3.52	3.73
2478	NASDAQ	CBAT	Thu, Apr 2, 2015	3.47	3.69	3.44	3.59
2477	NASDAQ	CBAT	Wed, Apr 1, 2015	3.43	3.77	3.36	3.39
2476	NASDAQ	CBAT	Tue, Mar 31, 2015	3.58	3.77	3.49	3.52
2475	NASDAQ	CBAT	Mon, Mar 30, 2015	3.36	3.62	3.36	3.52
2474	NASDAQ	CBAT	Fri, Mar 27, 2015	3.49	3.50	3.22	3.36
2473	NASDAQ	CBAT	Thu, Mar 26, 2015	3.00	3.47	3.00	3.39
2472	NASDAQ	CBAT	Wed, Mar 25, 2015	3.06	3.07	2.97	3.00
2471	NASDAQ	CBAT	Tue, Mar 24, 2015	3.10	3.10	2.95	3.00
2470	NASDAQ	CBAT	Mon, Mar 23, 2015	2.67	3.18	2.67	3.02
2469	NASDAQ	CBAT	Fri, Mar 20, 2015	2.64	2.77	2.58	2.76
2468	NASDAQ	CBAT	Thu, Mar 19, 2015	2.56	2.67	2.56	2.65
2467	NASDAQ	CBAT	Wed, Mar 18, 2015	2.59	2.64	2.58	2.60
2466	NASDAQ	CBAT	Tue, Mar 17, 2015	2.44	2.64	2.43	2.57
2465	NASDAQ	CBAT	Mon, Mar 16, 2015	2.38	2.47	2.31	2.43
2464	NASDAQ	CBAT	Fri, Mar 13, 2015	2.37	2.43	2.36	2.40
2463	NASDAQ	CBAT	Thu, Mar 12, 2015	2.44	2.46	2.42	2.42
2462	NASDAQ	CBAT	Wed, Mar 11, 2015	2.42	2.60	2.42	2.43
2461	NASDAQ	CBAT	Tue, Mar 10, 2015	2.50	2.51	2.41	2.46
2460	NASDAQ	CBAT	Mon, Mar 9, 2015	2.54	2.54	2.48	2.50
2459	NASDAQ	CBAT	Fri, Mar 6, 2015	2.54	2.57	2.50	2.52
2458	NASDAQ	CBAT	Thu, Mar 5, 2015	2.48	2.50	2.48	2.49
2457	NASDAQ	CBAT	Wed, Mar 4, 2015	2.48	2.54	2.48	2.50
2456	NASDAQ	CBAT	Tue, Mar 3, 2015	2.57	2.56	2.48	2.48
2455	NASDAQ	CBAT	Mon, Mar 2, 2015	2.73	2.73	2.56	2.56
2454	NASDAQ	CBAT	Fri, Feb 27, 2015	2.64	2.79	2.58	2.73
2453	NASDAQ	CBAT	Thu, Feb 26, 2015	2.55	2.74	2.53	2.71
2452	NASDAQ	CBAT	Wed, Feb 25, 2015	2.48	2.54	2.48	2.54
2451	NASDAQ	CBAT	Tue, Feb 24, 2015	2.41	2.46	2.40	2.46
2450	NASDAQ	CBAT	Mon, Feb 23, 2015	2.39	2.44	2.39	2.43
2449	NASDAQ	CBAT	Fri, Feb 20, 2015	2.51	2.53	2.32	2.40
2448	NASDAQ	CBAT	Thu, Feb 19, 2015	2.59	2.64	2.55	2.55
2447	NASDAQ	CBAT	Wed, Feb 18, 2015	2.58	2.69	2.58	2.61
2446	NASDAQ	CBAT	Tue, Feb 17, 2015	2.76	2.80	2.59	2.62
2445	NASDAQ	CBAT	Fri, Feb 13, 2015	2.80	2.87	2.77	2.80
2444	NASDAQ	CBAT	Thu, Feb 12, 2015	2.87	2.98	2.76	2.77
2443	NASDAQ	CBAT	Wed, Feb 11, 2015	2.85	2.99	2.80	2.83
2442	NASDAQ	CBAT	Tue, Feb 10, 2015	2.66	2.88	2.54	2.83
2441	NASDAQ	CBAT	Mon, Feb 9, 2015	2.37	2.70	2.31	2.55
2440	NASDAQ	CBAT	Fri, Feb 6, 2015	2.26	2.42	2.26	2.34
2439	NASDAQ	CBAT	Thu, Feb 5, 2015	2.33	2.34	2.20	2.23
2438	NASDAQ	CBAT	Wed, Feb 4, 2015	2.12	2.36	2.12	2.26
2437	NASDAQ	CBAT	Tue, Feb 3, 2015	1.99	2.36	1.99	2.11
2436	NASDAQ	CBAT	Mon, Feb 2, 2015	1.93	2.00	1.93	1.98
2435	NASDAQ	CBAT	Fri, Jan 30, 2015	1.95	1.97	1.95	1.95
2434	NASDAQ	CBAT	Thu, Jan 29, 2015	1.90	2.00	1.85	1.97
2433	NASDAQ	CBAT	Wed, Jan 28, 2015	1.78	1.88	1.78	1.87
2432	NASDAQ	CBAT	Tue, Jan 27, 2015	1.78	1.84	1.75	1.78
2431	NASDAQ	CBAT	Mon, Jan 26, 2015	1.80	1.84	1.77	1.81
2430	NASDAQ	CBAT	Fri, Jan 23, 2015	1.79	1.81	1.77	1.78
2429	NASDAQ	CBAT	Thu, Jan 22, 2015	1.83	1.83	1.77	1.79
2428	NASDAQ	CBAT	Wed, Jan 21, 2015	1.84	1.84	1.77	1.77
2427	NASDAQ	CBAT	Tue, Jan 20, 2015	1.83	1.84	1.80	1.83
2426	NASDAQ	CBAT	Fri, Jan 16, 2015	1.83	1.83	1.78	1.79
2425	NASDAQ	CBAT	Thu, Jan 15, 2015	1.88	1.88	1.80	1.81
2424	NASDAQ	CBAT	Wed, Jan 14, 2015	1.89	1.89	1.79	1.84
2423	NASDAQ	CBAT	Tue, Jan 13, 2015	2.00	2.00	1.86	1.86
2422	NASDAQ	CBAT	Mon, Jan 12, 2015	1.95	2.03	1.95	2.00
2421	NASDAQ	CBAT	Fri, Jan 9, 2015	1.98	1.98	1.92	1.95
2420	NASDAQ	CBAT	Thu, Jan 8, 2015	1.79	2.03	1.78	1.96
2419	NASDAQ	CBAT	Wed, Jan 7, 2015	1.72	1.83	1.72	1.79
2418	NASDAQ	CBAT	Tue, Jan 6, 2015	1.84	1.84	1.74	1.75
2417	NASDAQ	CBAT	Mon, Jan 5, 2015	1.73	1.85	1.72	1.80
2416	NASDAQ	CBAT	Fri, Jan 2, 2015	1.82	1.85	1.77	1.77
2415	NASDAQ	CBAT	Wed, Dec 31, 2014	1.84	1.92	1.83	1.85
2414	NASDAQ	CBAT	Tue, Dec 30, 2014	1.96	1.96	1.86	1.88
2413	NASDAQ	CBAT	Mon, Dec 29, 2014	1.89	1.97	1.82	1.94
2412	NASDAQ	CBAT	Fri, Dec 26, 2014	1.97	1.98	1.87	1.89
2411	NASDAQ	CBAT	Wed, Dec 24, 2014	1.95	1.96	1.89	1.93
2410	NASDAQ	CBAT	Tue, Dec 23, 2014	1.95	2.35	1.95	1.98
2409	NASDAQ	CBAT	Mon, Dec 22, 2014	1.92	1.93	1.88	1.91
2408	NASDAQ	CBAT	Fri, Dec 19, 2014	1.84	1.91	1.83	1.87
2407	NASDAQ	CBAT	Thu, Dec 18, 2014	1.83	1.95	1.83	1.84
2406	NASDAQ	CBAT	Wed, Dec 17, 2014	1.85	1.85	1.75	1.79
2405	NASDAQ	CBAT	Tue, Dec 16, 2014	2.05	2.07	1.80	1.85
2404	NASDAQ	CBAT	Mon, Dec 15, 2014	2.10	2.10	2.04	2.06
2403	NASDAQ	CBAT	Fri, Dec 12, 2014	2.05	2.12	2.01	2.10
2402	NASDAQ	CBAT	Thu, Dec 11, 2014	2.03	2.05	2.01	2.04
2401	NASDAQ	CBAT	Wed, Dec 10, 2014	2.03	2.13	2.03	2.06
2400	NASDAQ	CBAT	Tue, Dec 9, 2014	2.18	2.18	2.02	2.12
2399	NASDAQ	CBAT	Mon, Dec 8, 2014	2.24	2.29	2.18	2.19
2398	NASDAQ	CBAT	Fri, Dec 5, 2014	2.20	2.33	2.15	2.22
2397	NASDAQ	CBAT	Thu, Dec 4, 2014	2.47	2.47	2.13	2.20
2396	NASDAQ	CBAT	Wed, Dec 3, 2014	2.47	2.50	2.40	2.42
2395	NASDAQ	CBAT	Tue, Dec 2, 2014	2.67	2.75	2.37	2.44
2394	NASDAQ	CBAT	Mon, Dec 1, 2014	2.79	2.79	2.47	2.69
2393	NASDAQ	CBAT	Fri, Nov 28, 2014	3.01	3.02	2.81	2.82
2392	NASDAQ	CBAT	Wed, Nov 26, 2014	3.03	3.04	3.00	3.04
2391	NASDAQ	CBAT	Tue, Nov 25, 2014	2.98	3.03	2.98	3.03
2390	NASDAQ	CBAT	Mon, Nov 24, 2014	3.00	3.05	2.98	2.98
2389	NASDAQ	CBAT	Fri, Nov 21, 2014	3.00	3.05	3.00	3.00
2388	NASDAQ	CBAT	Thu, Nov 20, 2014	3.01	3.05	2.98	3.01
2387	NASDAQ	CBAT	Wed, Nov 19, 2014	3.00	3.09	3.00	3.01
2386	NASDAQ	CBAT	Tue, Nov 18, 2014	2.98	3.08	2.98	3.01
2385	NASDAQ	CBAT	Mon, Nov 17, 2014	3.07	3.09	2.99	3.04
2384	NASDAQ	CBAT	Fri, Nov 14, 2014	3.06	3.10	3.00	3.10
2383	NASDAQ	CBAT	Thu, Nov 13, 2014	2.99	3.11	2.99	3.06
2382	NASDAQ	CBAT	Wed, Nov 12, 2014	3.11	3.11	2.94	2.99
2381	NASDAQ	CBAT	Tue, Nov 11, 2014	2.96	3.12	2.93	3.10
2380	NASDAQ	CBAT	Mon, Nov 10, 2014	3.10	3.18	2.95	3.00
2379	NASDAQ	CBAT	Fri, Nov 7, 2014	3.19	3.19	3.08	3.10
2378	NASDAQ	CBAT	Thu, Nov 6, 2014	3.15	3.27	3.14	3.20
2377	NASDAQ	CBAT	Wed, Nov 5, 2014	3.25	3.30	3.13	3.18
2376	NASDAQ	CBAT	Tue, Nov 4, 2014	3.34	3.34	3.22	3.26
2375	NASDAQ	CBAT	Mon, Nov 3, 2014	3.34	3.45	3.28	3.34
2374	NASDAQ	CBAT	Fri, Oct 31, 2014	3.35	3.35	3.27	3.32
2373	NASDAQ	CBAT	Thu, Oct 30, 2014	3.42	3.42	3.27	3.35
2372	NASDAQ	CBAT	Wed, Oct 29, 2014	3.26	3.41	3.26	3.39
2371	NASDAQ	CBAT	Tue, Oct 28, 2014	3.31	3.34	3.12	3.30
2370	NASDAQ	CBAT	Mon, Oct 27, 2014	3.25	3.36	3.06	3.32
2369	NASDAQ	CBAT	Fri, Oct 24, 2014	3.21	3.34	3.21	3.25
2368	NASDAQ	CBAT	Thu, Oct 23, 2014	3.41	3.41	3.20	3.24
2367	NASDAQ	CBAT	Wed, Oct 22, 2014	3.45	3.48	3.30	3.39
2366	NASDAQ	CBAT	Tue, Oct 21, 2014	3.35	3.44	3.33	3.44
2365	NASDAQ	CBAT	Mon, Oct 20, 2014	3.21	3.34	3.17	3.33
2364	NASDAQ	CBAT	Fri, Oct 17, 2014	3.20	3.31	3.15	3.24
2363	NASDAQ	CBAT	Thu, Oct 16, 2014	3.03	3.25	3.03	3.25
2362	NASDAQ	CBAT	Wed, Oct 15, 2014	3.03	3.13	3.03	3.06
2361	NASDAQ	CBAT	Tue, Oct 14, 2014	3.08	3.16	3.00	3.04
2360	NASDAQ	CBAT	Mon, Oct 13, 2014	3.11	3.13	2.97	3.07
2359	NASDAQ	CBAT	Fri, Oct 10, 2014	3.15	3.21	3.11	3.14
2358	NASDAQ	CBAT	Thu, Oct 9, 2014	3.24	3.41	3.11	3.21
2357	NASDAQ	CBAT	Wed, Oct 8, 2014	3.39	3.49	3.30	3.30
2356	NASDAQ	CBAT	Tue, Oct 7, 2014	3.08	3.41	3.08	3.41
2355	NASDAQ	CBAT	Mon, Oct 6, 2014	3.04	3.15	3.04	3.10
2354	NASDAQ	CBAT	Fri, Oct 3, 2014	3.04	3.08	2.97	3.06
2353	NASDAQ	CBAT	Thu, Oct 2, 2014	2.97	3.04	2.91	3.04
2352	NASDAQ	CBAT	Wed, Oct 1, 2014	2.94	3.08	2.92	2.98
2351	NASDAQ	CBAT	Tue, Sep 30, 2014	3.04	3.13	2.97	2.99
2350	NASDAQ	CBAT	Mon, Sep 29, 2014	3.09	3.15	2.96	3.01
2349	NASDAQ	CBAT	Fri, Sep 26, 2014	2.93	3.11	2.90	3.09
2348	NASDAQ	CBAT	Thu, Sep 25, 2014	3.13	3.22	2.91	2.94
2347	NASDAQ	CBAT	Wed, Sep 24, 2014	3.12	3.15	3.03	3.15
2346	NASDAQ	CBAT	Tue, Sep 23, 2014	2.87	3.15	2.87	3.09
2345	NASDAQ	CBAT	Mon, Sep 22, 2014	3.06	3.10	2.86	2.98
2344	NASDAQ	CBAT	Fri, Sep 19, 2014	3.34	3.34	3.06	3.11
2343	NASDAQ	CBAT	Thu, Sep 18, 2014	3.44	3.44	3.31	3.36
2342	NASDAQ	CBAT	Wed, Sep 17, 2014	3.31	3.46	3.31	3.45
2341	NASDAQ	CBAT	Tue, Sep 16, 2014	3.27	3.37	3.23	3.33
2340	NASDAQ	CBAT	Mon, Sep 15, 2014	3.51	3.51	3.22	3.29
2339	NASDAQ	CBAT	Fri, Sep 12, 2014	3.45	3.56	3.42	3.51
2338	NASDAQ	CBAT	Thu, Sep 11, 2014	3.41	3.53	3.39	3.49
2337	NASDAQ	CBAT	Wed, Sep 10, 2014	3.43	3.50	3.36	3.43
2336	NASDAQ	CBAT	Tue, Sep 9, 2014	3.42	3.56	3.36	3.45
2335	NASDAQ	CBAT	Mon, Sep 8, 2014	3.44	3.46	3.38	3.45
2334	NASDAQ	CBAT	Fri, Sep 5, 2014	3.54	3.54	3.42	3.43
2333	NASDAQ	CBAT	Thu, Sep 4, 2014	3.44	3.69	3.43	3.55
2332	NASDAQ	CBAT	Wed, Sep 3, 2014	3.49	3.53	3.30	3.43
2331	NASDAQ	CBAT	Tue, Sep 2, 2014	3.57	3.70	3.41	3.47
2330	NASDAQ	CBAT	Fri, Aug 29, 2014	3.77	3.80	3.50	3.61
2329	NASDAQ	CBAT	Thu, Aug 28, 2014	3.76	3.88	3.71	3.80
2328	NASDAQ	CBAT	Wed, Aug 27, 2014	3.85	3.98	3.74	3.78
2327	NASDAQ	CBAT	Tue, Aug 26, 2014	3.90	4.15	3.84	3.89
2326	NASDAQ	CBAT	Mon, Aug 25, 2014	3.77	4.10	3.74	3.84
2325	NASDAQ	CBAT	Fri, Aug 22, 2014	3.77	3.89	3.68	3.72
2324	NASDAQ	CBAT	Thu, Aug 21, 2014	3.78	3.88	3.70	3.77
2323	NASDAQ	CBAT	Wed, Aug 20, 2014	3.79	3.92	3.66	3.81
2322	NASDAQ	CBAT	Tue, Aug 19, 2014	3.94	3.95	3.77	3.78
2321	NASDAQ	CBAT	Mon, Aug 18, 2014	3.82	3.96	3.82	3.93
2320	NASDAQ	CBAT	Fri, Aug 15, 2014	3.82	3.95	3.65	3.88
2319	NASDAQ	CBAT	Thu, Aug 14, 2014	3.78	3.93	3.78	3.82
2318	NASDAQ	CBAT	Wed, Aug 13, 2014	3.95	3.98	3.72	3.79
2317	NASDAQ	CBAT	Tue, Aug 12, 2014	4.03	4.10	3.87	3.92
2316	NASDAQ	CBAT	Mon, Aug 11, 2014	4.00	4.18	3.88	4.08
2315	NASDAQ	CBAT	Fri, Aug 8, 2014	3.85	3.99	3.82	3.95
2314	NASDAQ	CBAT	Thu, Aug 7, 2014	3.83	3.98	3.78	3.87
2313	NASDAQ	CBAT	Wed, Aug 6, 2014	3.78	4.09	3.75	3.84
2312	NASDAQ	CBAT	Tue, Aug 5, 2014	3.70	3.80	3.63	3.80
2311	NASDAQ	CBAT	Mon, Aug 4, 2014	3.82	3.85	3.62	3.66
2310	NASDAQ	CBAT	Fri, Aug 1, 2014	4.15	4.28	3.75	3.85
2309	NASDAQ	CBAT	Thu, Jul 31, 2014	4.05	4.34	4.02	4.12
2308	NASDAQ	CBAT	Wed, Jul 30, 2014	4.13	4.17	3.96	4.09
2307	NASDAQ	CBAT	Tue, Jul 29, 2014	4.10	4.27	3.91	4.18
2306	NASDAQ	CBAT	Mon, Jul 28, 2014	4.14	4.44	4.00	4.19
2305	NASDAQ	CBAT	Fri, Jul 25, 2014	3.49	3.90	3.49	3.85
2304	NASDAQ	CBAT	Thu, Jul 24, 2014	3.54	3.75	3.42	3.57
2303	NASDAQ	CBAT	Wed, Jul 23, 2014	4.00	4.03	3.50	3.53
2302	NASDAQ	CBAT	Tue, Jul 22, 2014	4.19	4.48	3.88	4.04
2301	NASDAQ	CBAT	Mon, Jul 21, 2014	3.45	4.15	3.45	3.90
2300	NASDAQ	CBAT	Fri, Jul 18, 2014	3.64	3.66	3.43	3.46
2299	NASDAQ	CBAT	Thu, Jul 17, 2014	3.75	4.00	3.52	3.64
2298	NASDAQ	CBAT	Wed, Jul 16, 2014	3.94	4.20	3.79	3.82
2297	NASDAQ	CBAT	Tue, Jul 15, 2014	3.77	4.11	3.70	3.90
2296	NASDAQ	CBAT	Mon, Jul 14, 2014	3.47	4.14	3.46	3.72
2295	NASDAQ	CBAT	Fri, Jul 11, 2014	3.27	3.65	3.25	3.45
2294	NASDAQ	CBAT	Thu, Jul 10, 2014	3.16	3.51	3.02	3.30
2293	NASDAQ	CBAT	Wed, Jul 9, 2014	3.11	3.71	3.08	3.37
2292	NASDAQ	CBAT	Tue, Jul 8, 2014	3.35	3.36	2.97	3.09
2291	NASDAQ	CBAT	Mon, Jul 7, 2014	3.75	3.84	3.17	3.42
2290	NASDAQ	CBAT	Thu, Jul 3, 2014	3.57	4.75	3.56	4.05
2289	NASDAQ	CBAT	Wed, Jul 2, 2014	2.51	5.00	2.45	3.56
2288	NASDAQ	CBAT	Tue, Jul 1, 2014	2.42	2.55	2.42	2.51
2287	NASDAQ	CBAT	Mon, Jun 30, 2014	2.30	2.42	2.30	2.35
2286	NASDAQ	CBAT	Fri, Jun 27, 2014	2.35	2.56	2.27	2.30
2285	NASDAQ	CBAT	Thu, Jun 26, 2014	2.29	2.37	2.28	2.35
2284	NASDAQ	CBAT	Wed, Jun 25, 2014	2.23	2.42	2.22	2.32
2283	NASDAQ	CBAT	Tue, Jun 24, 2014	2.34	2.35	2.22	2.25
2282	NASDAQ	CBAT	Mon, Jun 23, 2014	2.37	2.41	2.31	2.36
2281	NASDAQ	CBAT	Fri, Jun 20, 2014	2.37	2.39	2.30	2.36
2280	NASDAQ	CBAT	Thu, Jun 19, 2014	2.38	2.39	2.27	2.37
2279	NASDAQ	CBAT	Wed, Jun 18, 2014	2.45	2.51	2.33	2.40
2278	NASDAQ	CBAT	Tue, Jun 17, 2014	2.15	2.43	2.18	2.41
2277	NASDAQ	CBAT	Mon, Jun 16, 2014	2.11	2.15	2.03	2.15
2276	NASDAQ	CBAT	Fri, Jun 13, 2014	2.10	2.19	2.07	2.10
2275	NASDAQ	CBAT	Thu, Jun 12, 2014	2.12	2.24	2.08	2.09
2274	NASDAQ	CBAT	Wed, Jun 11, 2014	2.10	2.14	2.09	2.11
2273	NASDAQ	CBAT	Tue, Jun 10, 2014	2.17	2.19	2.08	2.09
2272	NASDAQ	CBAT	Mon, Jun 9, 2014	2.15	2.24	2.06	2.19
2271	NASDAQ	CBAT	Fri, Jun 6, 2014	2.14	2.17	2.01	2.12
2270	NASDAQ	CBAT	Thu, Jun 5, 2014	2.20	2.35	2.11	2.14
2269	NASDAQ	CBAT	Wed, Jun 4, 2014	2.11	2.35	2.08	2.21
2268	NASDAQ	CBAT	Tue, Jun 3, 2014	2.12	2.28	2.01	2.18
2267	NASDAQ	CBAT	Mon, Jun 2, 2014	2.15	2.23	2.08	2.16
2266	NASDAQ	CBAT	Fri, May 30, 2014	2.28	2.28	2.10	2.12
2265	NASDAQ	CBAT	Thu, May 29, 2014	2.26	2.33	2.19	2.33
2264	NASDAQ	CBAT	Wed, May 28, 2014	2.26	2.30	2.16	2.26
2263	NASDAQ	CBAT	Tue, May 27, 2014	2.16	2.36	2.16	2.24
2262	NASDAQ	CBAT	Fri, May 23, 2014	2.05	2.18	2.05	2.15
2261	NASDAQ	CBAT	Thu, May 22, 2014	2.17	2.20	1.95	2.04
2260	NASDAQ	CBAT	Wed, May 21, 2014	2.02	2.14	2.02	2.14
2259	NASDAQ	CBAT	Tue, May 20, 2014	2.15	2.15	1.95	2.06
2258	NASDAQ	CBAT	Mon, May 19, 2014	2.29	2.29	2.12	2.17
2257	NASDAQ	CBAT	Fri, May 16, 2014	2.53	2.57	2.30	2.30
2256	NASDAQ	CBAT	Thu, May 15, 2014	2.87	2.87	2.50	2.59
2255	NASDAQ	CBAT	Wed, May 14, 2014	2.67	2.68	2.60	2.60
2254	NASDAQ	CBAT	Tue, May 13, 2014	2.75	2.90	2.67	2.71
2253	NASDAQ	CBAT	Mon, May 12, 2014	2.61	2.84	2.61	2.75
2252	NASDAQ	CBAT	Fri, May 9, 2014	2.60	2.68	2.60	2.63
2251	NASDAQ	CBAT	Thu, May 8, 2014	2.61	2.70	2.60	2.60
2250	NASDAQ	CBAT	Wed, May 7, 2014	2.62	2.66	2.60	2.60
2249	NASDAQ	CBAT	Tue, May 6, 2014	2.60	2.79	2.60	2.65
2248	NASDAQ	CBAT	Mon, May 5, 2014	2.60	2.84	2.60	2.60
2247	NASDAQ	CBAT	Fri, May 2, 2014	2.54	2.65	2.51	2.58
2246	NASDAQ	CBAT	Thu, May 1, 2014	2.50	2.60	2.50	2.52
2245	NASDAQ	CBAT	Wed, Apr 30, 2014	2.67	2.67	2.50	2.50
2244	NASDAQ	CBAT	Tue, Apr 29, 2014	2.60	2.71	2.60	2.71
2243	NASDAQ	CBAT	Mon, Apr 28, 2014	2.70	2.85	2.53	2.60
2242	NASDAQ	CBAT	Fri, Apr 25, 2014	2.82	2.83	2.68	2.69
2241	NASDAQ	CBAT	Thu, Apr 24, 2014	2.90	2.90	2.80	2.85
2240	NASDAQ	CBAT	Wed, Apr 23, 2014	3.06	3.10	2.85	2.90
2239	NASDAQ	CBAT	Tue, Apr 22, 2014	2.78	3.15	2.78	3.09
2238	NASDAQ	CBAT	Mon, Apr 21, 2014	2.71	2.81	2.65	2.76
2237	NASDAQ	CBAT	Thu, Apr 17, 2014	2.75	2.85	2.70	2.73
2236	NASDAQ	CBAT	Wed, Apr 16, 2014	2.63	2.78	2.59	2.74
2235	NASDAQ	CBAT	Tue, Apr 15, 2014	2.91	2.93	2.51	2.62
2234	NASDAQ	CBAT	Mon, Apr 14, 2014	3.05	3.07	2.93	2.96
2233	NASDAQ	CBAT	Fri, Apr 11, 2014	2.83	3.10	2.75	3.02
2232	NASDAQ	CBAT	Thu, Apr 10, 2014	3.10	3.10	2.76	2.90
2231	NASDAQ	CBAT	Wed, Apr 9, 2014	3.14	3.23	3.13	3.13
2230	NASDAQ	CBAT	Tue, Apr 8, 2014	3.12	3.30	3.09	3.14
2229	NASDAQ	CBAT	Mon, Apr 7, 2014	3.20	3.22	3.01	3.09
2228	NASDAQ	CBAT	Fri, Apr 4, 2014	3.25	3.47	3.16	3.19
2227	NASDAQ	CBAT	Thu, Apr 3, 2014	3.32	3.72	3.21	3.24
2226	NASDAQ	CBAT	Wed, Apr 2, 2014	3.52	3.63	3.26	3.33
2225	NASDAQ	CBAT	Tue, Apr 1, 2014	2.95	3.56	2.95	3.52
2224	NASDAQ	CBAT	Mon, Mar 31, 2014	3.11	3.29	2.90	3.00
2223	NASDAQ	CBAT	Fri, Mar 28, 2014	3.04	3.24	3.04	3.09
2222	NASDAQ	CBAT	Thu, Mar 27, 2014	3.31	3.31	2.98	3.05
2221	NASDAQ	CBAT	Wed, Mar 26, 2014	3.57	3.58	3.31	3.33
2220	NASDAQ	CBAT	Tue, Mar 25, 2014	3.58	3.62	3.40	3.47
2219	NASDAQ	CBAT	Mon, Mar 24, 2014	3.78	3.80	3.55	3.58
2218	NASDAQ	CBAT	Fri, Mar 21, 2014	3.95	4.05	3.61	3.82
2217	NASDAQ	CBAT	Thu, Mar 20, 2014	3.93	3.96	3.71	3.85
2216	NASDAQ	CBAT	Wed, Mar 19, 2014	3.79	4.13	3.77	3.94
2215	NASDAQ	CBAT	Tue, Mar 18, 2014	4.39	4.54	3.82	3.92
2214	NASDAQ	CBAT	Mon, Mar 17, 2014	4.00	4.48	4.00	4.46
2213	NASDAQ	CBAT	Fri, Mar 14, 2014	3.98	4.01	3.70	3.87
2212	NASDAQ	CBAT	Thu, Mar 13, 2014	3.86	4.20	3.51	3.99
2211	NASDAQ	CBAT	Wed, Mar 12, 2014	3.57	3.93	3.23	3.78
2210	NASDAQ	CBAT	Tue, Mar 11, 2014	3.70	4.78	3.51	3.65
2209	NASDAQ	CBAT	Mon, Mar 10, 2014	3.75	3.84	3.43	3.66
2208	NASDAQ	CBAT	Fri, Mar 7, 2014	3.80	4.07	3.66	3.74
2207	NASDAQ	CBAT	Thu, Mar 6, 2014	3.57	3.90	3.56	3.83
2206	NASDAQ	CBAT	Wed, Mar 5, 2014	3.82	4.08	3.60	3.66
2205	NASDAQ	CBAT	Tue, Mar 4, 2014	4.10	4.22	3.66	3.75
2204	NASDAQ	CBAT	Mon, Mar 3, 2014	3.67	4.29	3.22	3.99
2203	NASDAQ	CBAT	Fri, Feb 28, 2014	3.05	3.95	2.98	3.71
2202	NASDAQ	CBAT	Thu, Feb 27, 2014	2.36	3.19	2.24	3.02
2201	NASDAQ	CBAT	Wed, Feb 26, 2014	2.40	2.45	2.18	2.29
2200	NASDAQ	CBAT	Tue, Feb 25, 2014	1.98	2.54	1.98	2.34
2199	NASDAQ	CBAT	Mon, Feb 24, 2014	2.11	2.17	1.99	1.99
2198	NASDAQ	CBAT	Fri, Feb 21, 2014	2.10	2.27	2.01	2.14
2197	NASDAQ	CBAT	Thu, Feb 20, 2014	1.98	2.12	1.98	2.10
2196	NASDAQ	CBAT	Wed, Feb 19, 2014	1.95	2.05	1.88	1.99
2195	NASDAQ	CBAT	Tue, Feb 18, 2014	2.04	2.04	1.88	1.94
2194	NASDAQ	CBAT	Fri, Feb 14, 2014	2.05	2.08	1.98	1.99
2193	NASDAQ	CBAT	Thu, Feb 13, 2014	2.07	2.14	2.01	2.05
2192	NASDAQ	CBAT	Wed, Feb 12, 2014	1.93	2.21	1.90	2.05
2191	NASDAQ	CBAT	Tue, Feb 11, 2014	1.70	2.04	1.70	1.95
2190	NASDAQ	CBAT	Mon, Feb 10, 2014	1.69	1.78	1.61	1.69
2189	NASDAQ	CBAT	Fri, Feb 7, 2014	1.54	1.61	1.53	1.58
2188	NASDAQ	CBAT	Thu, Feb 6, 2014	1.58	1.59	1.53	1.55
2187	NASDAQ	CBAT	Wed, Feb 5, 2014	1.58	1.61	1.56	1.58
2186	NASDAQ	CBAT	Tue, Feb 4, 2014	1.65	1.71	1.56	1.58
2185	NASDAQ	CBAT	Mon, Feb 3, 2014	1.71	1.71	1.62	1.64
2184	NASDAQ	CBAT	Fri, Jan 31, 2014	1.74	1.77	1.67	1.70
2183	NASDAQ	CBAT	Thu, Jan 30, 2014	1.72	1.77	1.68	1.69
2182	NASDAQ	CBAT	Wed, Jan 29, 2014	1.64	1.76	1.64	1.67
2181	NASDAQ	CBAT	Tue, Jan 28, 2014	1.73	1.75	1.63	1.66
2180	NASDAQ	CBAT	Mon, Jan 27, 2014	1.78	1.78	1.60	1.62
2179	NASDAQ	CBAT	Fri, Jan 24, 2014	1.82	1.82	1.72	1.74
2178	NASDAQ	CBAT	Wed, Jan 22, 2014	1.80	1.96	1.78	1.87
2177	NASDAQ	CBAT	Tue, Jan 21, 2014	2.13	2.17	1.83	1.86
2176	NASDAQ	CBAT	Fri, Jan 17, 2014	2.25	2.30	2.21	2.21
2175	NASDAQ	CBAT	Thu, Jan 16, 2014	2.37	2.37	2.21	2.21
2174	NASDAQ	CBAT	Wed, Jan 15, 2014	2.28	2.38	2.22	2.32
2173	NASDAQ	CBAT	Tue, Jan 14, 2014	2.30	2.49	2.30	2.35
2172	NASDAQ	CBAT	Mon, Jan 13, 2014	2.45	2.55	2.27	2.32
2171	NASDAQ	CBAT	Fri, Jan 10, 2014	2.43	2.53	2.41	2.45
2170	NASDAQ	CBAT	Thu, Jan 9, 2014	2.61	2.65	2.40	2.40
2169	NASDAQ	CBAT	Wed, Jan 8, 2014	2.39	2.78	2.35	2.65
2168	NASDAQ	CBAT	Tue, Jan 7, 2014	2.35	2.50	2.35	2.35
2167	NASDAQ	CBAT	Mon, Jan 6, 2014	2.35	2.49	2.26	2.35
2166	NASDAQ	CBAT	Fri, Jan 3, 2014	2.63	2.63	2.31	2.35
2165	NASDAQ	CBAT	Thu, Jan 2, 2014	2.20	2.64	2.20	2.48
2164	NASDAQ	CBAT	Tue, Dec 31, 2013	2.24	2.30	2.17	2.22
2163	NASDAQ	CBAT	Mon, Dec 30, 2013	2.10	2.38	2.10	2.31
2162	NASDAQ	CBAT	Fri, Dec 27, 2013	2.10	2.39	2.03	2.14
2161	NASDAQ	CBAT	Thu, Dec 26, 2013	2.08	2.15	2.02	2.04
2160	NASDAQ	CBAT	Tue, Dec 24, 2013	2.11	2.13	2.05	2.05
2159	NASDAQ	CBAT	Mon, Dec 23, 2013	2.12	2.17	2.05	2.05
2158	NASDAQ	CBAT	Fri, Dec 20, 2013	2.10	2.14	2.07	2.07
2157	NASDAQ	CBAT	Thu, Dec 19, 2013	2.06	2.15	2.06	2.10
2156	NASDAQ	CBAT	Wed, Dec 18, 2013	2.07	2.14	2.05	2.05
2155	NASDAQ	CBAT	Tue, Dec 17, 2013	2.10	2.10	2.06	2.10
2154	NASDAQ	CBAT	Mon, Dec 16, 2013	2.06	2.16	2.06	2.14
2153	NASDAQ	CBAT	Fri, Dec 13, 2013	2.00	2.10	2.00	2.05
2152	NASDAQ	CBAT	Thu, Dec 12, 2013	2.01	2.03	2.00	2.00
2151	NASDAQ	CBAT	Wed, Dec 11, 2013	2.11	2.11	2.00	2.03
2150	NASDAQ	CBAT	Tue, Dec 10, 2013	2.07	2.13	2.02	2.05
2149	NASDAQ	CBAT	Mon, Dec 9, 2013	2.12	2.15	2.05	2.05
2148	NASDAQ	CBAT	Fri, Dec 6, 2013	2.20	2.30	2.11	2.14
2147	NASDAQ	CBAT	Thu, Dec 5, 2013	2.05	2.19	2.01	2.19
2146	NASDAQ	CBAT	Wed, Dec 4, 2013	2.01	2.09	2.00	2.01
2145	NASDAQ	CBAT	Tue, Dec 3, 2013	2.05	2.08	2.01	2.02
2144	NASDAQ	CBAT	Mon, Dec 2, 2013	2.11	2.14	2.05	2.06
2143	NASDAQ	CBAT	Fri, Nov 29, 2013	2.13	2.14	2.07	2.10
2142	NASDAQ	CBAT	Wed, Nov 27, 2013	2.10	2.12	2.06	2.10
2141	NASDAQ	CBAT	Tue, Nov 26, 2013	2.08	2.12	2.05	2.10
2140	NASDAQ	CBAT	Mon, Nov 25, 2013	2.10	2.15	2.05	2.07
2139	NASDAQ	CBAT	Fri, Nov 22, 2013	2.12	2.13	2.05	2.07
2138	NASDAQ	CBAT	Thu, Nov 21, 2013	2.19	2.19	2.11	2.13
2137	NASDAQ	CBAT	Wed, Nov 20, 2013	2.18	2.23	2.18	2.18
2136	NASDAQ	CBAT	Tue, Nov 19, 2013	2.12	2.24	2.12	2.20
2135	NASDAQ	CBAT	Mon, Nov 18, 2013	2.50	2.50	2.11	2.17
2134	NASDAQ	CBAT	Fri, Nov 15, 2013	2.18	2.50	2.09	2.40
2133	NASDAQ	CBAT	Thu, Nov 14, 2013	2.12	2.20	2.16	2.18
2132	NASDAQ	CBAT	Wed, Nov 13, 2013	2.10	2.15	2.00	2.08
2131	NASDAQ	CBAT	Tue, Nov 12, 2013	2.15	2.22	2.04	2.17
2130	NASDAQ	CBAT	Mon, Nov 11, 2013	2.02	2.19	2.03	2.14
2129	NASDAQ	CBAT	Fri, Nov 8, 2013	2.04	2.04	1.98	2.03
2128	NASDAQ	CBAT	Thu, Nov 7, 2013	2.17	2.18	1.94	2.08
2127	NASDAQ	CBAT	Wed, Nov 6, 2013	2.21	2.26	2.16	2.17
2126	NASDAQ	CBAT	Tue, Nov 5, 2013	2.26	2.27	2.17	2.22
2125	NASDAQ	CBAT	Mon, Nov 4, 2013	2.07	2.29	2.06	2.23
2124	NASDAQ	CBAT	Fri, Nov 1, 2013	2.03	2.15	1.99	2.00
2123	NASDAQ	CBAT	Thu, Oct 31, 2013	1.96	2.15	1.95	2.06
2122	NASDAQ	CBAT	Wed, Oct 30, 2013	2.08	2.11	1.91	1.95
2121	NASDAQ	CBAT	Tue, Oct 29, 2013	2.15	2.19	2.06	2.09
2120	NASDAQ	CBAT	Mon, Oct 28, 2013	2.22	2.22	2.06	2.10
2119	NASDAQ	CBAT	Fri, Oct 25, 2013	2.37	2.38	1.95	2.00
2118	NASDAQ	CBAT	Thu, Oct 24, 2013	2.53	2.59	2.36	2.36
2117	NASDAQ	CBAT	Wed, Oct 23, 2013	2.55	2.62	2.53	2.53
2116	NASDAQ	CBAT	Tue, Oct 22, 2013	2.56	2.64	2.50	2.56
2115	NASDAQ	CBAT	Mon, Oct 21, 2013	2.74	2.75	2.55	2.56
2114	NASDAQ	CBAT	Fri, Oct 18, 2013	2.70	2.75	2.58	2.70
2113	NASDAQ	CBAT	Thu, Oct 17, 2013	2.52	2.84	2.52	2.69
2112	NASDAQ	CBAT	Wed, Oct 16, 2013	2.72	2.84	2.48	2.53
2111	NASDAQ	CBAT	Tue, Oct 15, 2013	2.99	3.02	2.70	2.71
2110	NASDAQ	CBAT	Mon, Oct 14, 2013	3.02	3.45	2.77	2.90
2109	NASDAQ	CBAT	Fri, Oct 11, 2013	2.19	2.83	2.18	2.65
2108	NASDAQ	CBAT	Thu, Oct 10, 2013	2.03	2.16	2.03	2.13
2107	NASDAQ	CBAT	Wed, Oct 9, 2013	2.15	2.15	2.01	2.03
2106	NASDAQ	CBAT	Tue, Oct 8, 2013	2.10	2.19	2.05	2.16
2105	NASDAQ	CBAT	Mon, Oct 7, 2013	2.22	2.22	2.04	2.04
2104	NASDAQ	CBAT	Fri, Oct 4, 2013	2.10	2.24	2.10	2.22
2103	NASDAQ	CBAT	Thu, Oct 3, 2013	2.34	2.38	2.10	2.10
2102	NASDAQ	CBAT	Wed, Oct 2, 2013	2.27	2.39	2.25	2.34
2101	NASDAQ	CBAT	Tue, Oct 1, 2013	2.31	2.54	2.29	2.30
2100	NASDAQ	CBAT	Mon, Sep 30, 2013	2.28	2.36	2.15	2.32
2099	NASDAQ	CBAT	Fri, Sep 27, 2013	2.39	2.42	2.18	2.28
2098	NASDAQ	CBAT	Thu, Sep 26, 2013	2.32	2.57	2.29	2.37
2097	NASDAQ	CBAT	Wed, Sep 25, 2013	1.91	2.49	1.91	2.36
2096	NASDAQ	CBAT	Tue, Sep 24, 2013	1.69	1.94	1.69	1.90
2095	NASDAQ	CBAT	Mon, Sep 23, 2013	1.69	1.77	1.69	1.72
2094	NASDAQ	CBAT	Fri, Sep 20, 2013	1.75	1.83	1.75	1.78
2093	NASDAQ	CBAT	Thu, Sep 19, 2013	1.76	1.85	1.68	1.75
2092	NASDAQ	CBAT	Wed, Sep 18, 2013	1.75	1.80	1.75	1.78
2091	NASDAQ	CBAT	Tue, Sep 17, 2013	1.75	1.80	1.75	1.80
2090	NASDAQ	CBAT	Mon, Sep 16, 2013	1.76	1.82	1.75	1.76
2089	NASDAQ	CBAT	Fri, Sep 13, 2013	1.80	1.82	1.73	1.78
2088	NASDAQ	CBAT	Thu, Sep 12, 2013	1.80	1.80	1.76	1.80
2087	NASDAQ	CBAT	Wed, Sep 11, 2013	1.75	1.85	1.73	1.80
2086	NASDAQ	CBAT	Tue, Sep 10, 2013	1.70	1.79	1.70	1.72
2085	NASDAQ	CBAT	Mon, Sep 9, 2013	1.80	1.81	1.69	1.75
2084	NASDAQ	CBAT	Fri, Sep 6, 2013	1.65	1.82	1.63	1.79
2083	NASDAQ	CBAT	Thu, Sep 5, 2013	1.69	1.70	1.62	1.70
2082	NASDAQ	CBAT	Wed, Sep 4, 2013	1.55	1.75	1.48	1.70
2081	NASDAQ	CBAT	Tue, Sep 3, 2013	1.64	1.64	1.57	1.60
2080	NASDAQ	CBAT	Fri, Aug 30, 2013	1.61	1.65	1.61	1.65
2079	NASDAQ	CBAT	Thu, Aug 29, 2013	1.67	1.70	1.60	1.60
2078	NASDAQ	CBAT	Wed, Aug 28, 2013	1.40	1.67	1.42	1.67
2077	NASDAQ	CBAT	Tue, Aug 27, 2013	1.41	1.45	1.37	1.41
2076	NASDAQ	CBAT	Mon, Aug 26, 2013	1.32	1.50	1.32	1.48
2075	NASDAQ	CBAT	Fri, Aug 23, 2013	1.37	1.37	1.36	1.36
2074	NASDAQ	CBAT	Thu, Aug 22, 2013	1.36	1.50	1.34	1.38
2073	NASDAQ	CBAT	Wed, Aug 21, 2013	1.45	1.45	1.30	1.36
2072	NASDAQ	CBAT	Tue, Aug 20, 2013	1.50	1.51	1.35	1.41
2071	NASDAQ	CBAT	Mon, Aug 19, 2013	1.60	1.62	1.52	1.56
2070	NASDAQ	CBAT	Fri, Aug 16, 2013	1.56	1.67	1.55	1.59
2069	NASDAQ	CBAT	Thu, Aug 15, 2013	1.65	1.65	1.58	1.59
2068	NASDAQ	CBAT	Wed, Aug 14, 2013	1.70	1.79	1.67	1.67
2067	NASDAQ	CBAT	Tue, Aug 13, 2013	1.70	1.79	1.70	1.76
2066	NASDAQ	CBAT	Mon, Aug 12, 2013	1.75	1.77	1.70	1.70
2065	NASDAQ	CBAT	Fri, Aug 9, 2013	1.70	1.79	1.64	1.77
2064	NASDAQ	CBAT	Thu, Aug 8, 2013	1.72	1.79	1.65	1.75
2063	NASDAQ	CBAT	Wed, Aug 7, 2013	1.56	1.70	1.40	1.69
2062	NASDAQ	CBAT	Tue, Aug 6, 2013	1.60	1.60	1.54	1.56
2061	NASDAQ	CBAT	Mon, Aug 5, 2013	1.63	1.70	1.58	1.63
2060	NASDAQ	CBAT	Fri, Aug 2, 2013	1.71	1.74	1.64	1.69
2059	NASDAQ	CBAT	Thu, Aug 1, 2013	1.76	1.76	1.70	1.74
2058	NASDAQ	CBAT	Wed, Jul 31, 2013	1.78	1.80	1.76	1.79
2057	NASDAQ	CBAT	Tue, Jul 30, 2013	1.80	1.84	1.77	1.80
2056	NASDAQ	CBAT	Mon, Jul 29, 2013	1.76	1.80	1.76	1.79
2055	NASDAQ	CBAT	Fri, Jul 26, 2013	1.76	1.84	1.76	1.76
2054	NASDAQ	CBAT	Thu, Jul 25, 2013	1.77	1.84	1.77	1.79
2053	NASDAQ	CBAT	Wed, Jul 24, 2013	1.87	1.91	1.76	1.77
2052	NASDAQ	CBAT	Tue, Jul 23, 2013	1.82	1.89	1.82	1.84
2051	NASDAQ	CBAT	Mon, Jul 22, 2013	1.76	1.79	1.67	1.79
2050	NASDAQ	CBAT	Fri, Jul 19, 2013	1.86	2.00	1.76	1.79
2049	NASDAQ	CBAT	Thu, Jul 18, 2013	1.89	1.96	1.84	1.86
2048	NASDAQ	CBAT	Wed, Jul 17, 2013	1.95	1.98	1.85	1.87
2047	NASDAQ	CBAT	Tue, Jul 16, 2013	1.80	2.04	1.80	1.92
2046	NASDAQ	CBAT	Mon, Jul 15, 2013	1.74	1.95	1.73	1.84
2045	NASDAQ	CBAT	Fri, Jul 12, 2013	1.79	2.10	1.70	1.84
2044	NASDAQ	CBAT	Thu, Jul 11, 2013	1.46	2.00	1.46	1.81
2043	NASDAQ	CBAT	Wed, Jul 10, 2013	1.47	1.56	1.42	1.49
2042	NASDAQ	CBAT	Tue, Jul 9, 2013	1.38	1.42	1.24	1.42
2041	NASDAQ	CBAT	Mon, Jul 8, 2013	1.28	1.36	1.28	1.33
2040	NASDAQ	CBAT	Fri, Jul 5, 2013	1.13	1.28	1.11	1.28
2039	NASDAQ	CBAT	Wed, Jul 3, 2013	0.96	1.12	0.96	1.12
2038	NASDAQ	CBAT	Tue, Jul 2, 2013	1.09	1.09	1.00	1.02
2037	NASDAQ	CBAT	Mon, Jul 1, 2013	1.15	1.14	1.06	1.10
2036	NASDAQ	CBAT	Fri, Jun 28, 2013	1.14	1.15	1.05	1.12
2035	NASDAQ	CBAT	Thu, Jun 27, 2013	1.10	1.12	1.03	1.09
2034	NASDAQ	CBAT	Wed, Jun 26, 2013	1.06	1.09	1.01	1.08
2033	NASDAQ	CBAT	Tue, Jun 25, 2013	1.00	1.05	0.92	1.05
2032	NASDAQ	CBAT	Mon, Jun 24, 2013	1.10	1.10	0.89	0.95
2031	NASDAQ	CBAT	Fri, Jun 21, 2013	1.12	1.14	1.04	1.10
2030	NASDAQ	CBAT	Thu, Jun 20, 2013	1.15	1.19	1.10	1.12
2029	NASDAQ	CBAT	Wed, Jun 19, 2013	1.19	1.25	1.14	1.16
2028	NASDAQ	CBAT	Tue, Jun 18, 2013	1.21	1.24	1.13	1.19
2027	NASDAQ	CBAT	Mon, Jun 17, 2013	1.23	1.39	1.22	1.26
2026	NASDAQ	CBAT	Fri, Jun 14, 2013	1.16	1.18	1.06	1.13
2025	NASDAQ	CBAT	Thu, Jun 13, 2013	1.23	1.25	1.13	1.19
2024	NASDAQ	CBAT	Wed, Jun 12, 2013	1.34	1.34	1.16	1.21
2023	NASDAQ	CBAT	Tue, Jun 11, 2013	1.39	1.57	1.24	1.33
2022	NASDAQ	CBAT	Mon, Jun 10, 2013	1.10	1.39	1.02	1.36
2021	NASDAQ	CBAT	Fri, Jun 7, 2013	1.14	1.21	1.08	1.14
2020	NASDAQ	CBAT	Thu, Jun 6, 2013	1.42	1.44	1.15	1.17
2019	NASDAQ	CBAT	Wed, Jun 5, 2013	0.94	1.63	0.97	1.42
2018	NASDAQ	CBAT	Tue, Jun 4, 2013	0.95	0.99	0.90	0.97
2017	NASDAQ	CBAT	Mon, Jun 3, 2013	0.97	1.02	0.89	0.98
2016	NASDAQ	CBAT	Fri, May 31, 2013	1.00	1.01	0.89	1.00
2015	NASDAQ	CBAT	Thu, May 30, 2013	1.03	1.03	0.95	1.00
2014	NASDAQ	CBAT	Wed, May 29, 2013	0.89	1.03	0.88	0.98
2013	NASDAQ	CBAT	Tue, May 28, 2013	0.85	0.95	0.84	0.88
2012	NASDAQ	CBAT	Fri, May 24, 2013	0.83	0.87	0.80	0.83
2011	NASDAQ	CBAT	Thu, May 23, 2013	0.72	0.88	0.71	0.80
2010	NASDAQ	CBAT	Wed, May 22, 2013	0.71	0.75	0.71	0.73
2009	NASDAQ	CBAT	Tue, May 21, 2013	0.73	0.74	0.71	0.71
2008	NASDAQ	CBAT	Mon, May 20, 2013	0.75	0.75	0.71	0.74
2007	NASDAQ	CBAT	Fri, May 17, 2013	0.75	0.75	0.71	0.73
2006	NASDAQ	CBAT	Thu, May 16, 2013	0.74	0.75	0.71	0.71
2005	NASDAQ	CBAT	Wed, May 15, 2013	0.76	0.79	0.72	0.77
2004	NASDAQ	CBAT	Tue, May 14, 2013	0.71	0.76	0.72	0.74
2003	NASDAQ	CBAT	Mon, May 13, 2013	0.76	0.77	0.72	0.74
2002	NASDAQ	CBAT	Fri, May 10, 2013	0.74	0.78	0.72	0.72
2001	NASDAQ	CBAT	Thu, May 9, 2013	0.72	0.77	0.71	0.76
2000	NASDAQ	CBAT	Wed, May 8, 2013	0.73	0.80	0.73	0.74
1999	NASDAQ	CBAT	Tue, May 7, 2013	0.76	0.79	0.73	0.76
1998	NASDAQ	CBAT	Mon, May 6, 2013	0.74	0.77	0.73	0.75
1997	NASDAQ	CBAT	Fri, May 3, 2013	0.76	0.80	0.72	0.77
1996	NASDAQ	CBAT	Thu, May 2, 2013	0.76	0.80	0.71	0.77
1995	NASDAQ	CBAT	Wed, May 1, 2013	0.62	0.79	0.60	0.77
1994	NASDAQ	CBAT	Tue, Apr 30, 2013	0.62	0.65	0.59	0.65
1993	NASDAQ	CBAT	Mon, Apr 29, 2013	0.67	0.71	0.64	0.64
1992	NASDAQ	CBAT	Fri, Apr 26, 2013	0.70	0.77	0.65	0.67
1991	NASDAQ	CBAT	Thu, Apr 25, 2013	0.84	0.84	0.73	0.74
1990	NASDAQ	CBAT	Wed, Apr 24, 2013	0.95	0.95	0.67	0.85
1989	NASDAQ	CBAT	Tue, Apr 23, 2013	1.00	1.01	0.92	0.95
1988	NASDAQ	CBAT	Mon, Apr 22, 2013	1.05	1.05	1.00	1.00
1987	NASDAQ	CBAT	Fri, Apr 19, 2013	1.07	1.09	1.00	1.01
1986	NASDAQ	CBAT	Thu, Apr 18, 2013	1.08	1.16	1.07	1.08
1985	NASDAQ	CBAT	Wed, Apr 17, 2013	1.09	1.12	1.12	1.12
1984	NASDAQ	CBAT	Tue, Apr 16, 2013	1.15	1.17	1.08	1.16
1983	NASDAQ	CBAT	Mon, Apr 15, 2013	1.14	1.15	1.08	1.08
1982	NASDAQ	CBAT	Fri, Apr 12, 2013	1.18	1.19	1.14	1.14
1981	NASDAQ	CBAT	Thu, Apr 11, 2013	1.12	1.21	1.12	1.16
1980	NASDAQ	CBAT	Wed, Apr 10, 2013	1.16	1.21	1.10	1.15
1979	NASDAQ	CBAT	Tue, Apr 9, 2013	1.11	1.20	1.11	1.18
1978	NASDAQ	CBAT	Mon, Apr 8, 2013	1.10	1.15	1.08	1.12
1977	NASDAQ	CBAT	Fri, Apr 5, 2013	1.17	1.17	1.06	1.13
1976	NASDAQ	CBAT	Thu, Apr 4, 2013	1.13	1.21	1.07	1.17
1975	NASDAQ	CBAT	Wed, Apr 3, 2013	1.12	1.18	1.05	1.10
1974	NASDAQ	CBAT	Tue, Apr 2, 2013	1.17	1.19	1.13	1.13
1973	NASDAQ	CBAT	Mon, Apr 1, 2013	1.22	1.22	1.15	1.18
1972	NASDAQ	CBAT	Thu, Mar 28, 2013	1.17	1.24	1.12	1.18
1971	NASDAQ	CBAT	Wed, Mar 27, 2013	1.14	1.19	1.11	1.11
1970	NASDAQ	CBAT	Tue, Mar 26, 2013	1.28	1.31	1.13	1.17
1969	NASDAQ	CBAT	Mon, Mar 25, 2013	1.30	1.32	1.25	1.27
1968	NASDAQ	CBAT	Fri, Mar 22, 2013	1.29	1.36	1.28	1.28
1967	NASDAQ	CBAT	Thu, Mar 21, 2013	1.33	1.37	1.28	1.30
1966	NASDAQ	CBAT	Wed, Mar 20, 2013	1.26	1.36	1.26	1.36
1965	NASDAQ	CBAT	Tue, Mar 19, 2013	1.37	1.37	1.27	1.28
1964	NASDAQ	CBAT	Mon, Mar 18, 2013	1.44	1.46	1.28	1.41
1963	NASDAQ	CBAT	Fri, Mar 15, 2013	1.50	1.50	1.38	1.41
1962	NASDAQ	CBAT	Thu, Mar 14, 2013	1.39	1.50	1.35	1.41
1961	NASDAQ	CBAT	Wed, Mar 13, 2013	1.26	1.35	1.26	1.35
1960	NASDAQ	CBAT	Tue, Mar 12, 2013	1.21	1.29	1.13	1.29
1959	NASDAQ	CBAT	Mon, Mar 11, 2013	1.06	1.20	1.06	1.16
1958	NASDAQ	CBAT	Fri, Mar 8, 2013	1.07	1.12	1.07	1.09
1957	NASDAQ	CBAT	Thu, Mar 7, 2013	1.10	1.14	1.06	1.10
1956	NASDAQ	CBAT	Wed, Mar 6, 2013	1.05	1.20	1.05	1.14
1955	NASDAQ	CBAT	Tue, Mar 5, 2013	1.25	1.25	1.11	1.20
1954	NASDAQ	CBAT	Mon, Mar 4, 2013	1.27	1.34	1.23	1.23
1953	NASDAQ	CBAT	Fri, Mar 1, 2013	1.31	1.44	1.25	1.26
1952	NASDAQ	CBAT	Thu, Feb 28, 2013	1.33	1.42	1.23	1.30
1951	NASDAQ	CBAT	Wed, Feb 27, 2013	1.40	1.49	1.20	1.34
1950	NASDAQ	CBAT	Tue, Feb 26, 2013	1.39	1.48	1.35	1.35
1949	NASDAQ	CBAT	Mon, Feb 25, 2013	1.42	1.45	1.37	1.37
1948	NASDAQ	CBAT	Fri, Feb 22, 2013	1.37	1.44	1.35	1.44
1947	NASDAQ	CBAT	Thu, Feb 21, 2013	1.31	1.44	1.23	1.42
1946	NASDAQ	CBAT	Wed, Feb 20, 2013	1.39	1.41	1.10	1.35
1945	NASDAQ	CBAT	Tue, Feb 19, 2013	1.57	1.60	1.35	1.41
1944	NASDAQ	CBAT	Fri, Feb 15, 2013	1.58	1.66	1.55	1.55
1943	NASDAQ	CBAT	Thu, Feb 14, 2013	1.58	1.59	1.55	1.56
1942	NASDAQ	CBAT	Wed, Feb 13, 2013	1.58	1.68	1.54	1.60
1941	NASDAQ	CBAT	Tue, Feb 12, 2013	1.62	1.62	1.54	1.55
1940	NASDAQ	CBAT	Mon, Feb 11, 2013	1.61	1.62	1.60	1.60
1939	NASDAQ	CBAT	Fri, Feb 8, 2013	1.65	1.68	1.61	1.61
1938	NASDAQ	CBAT	Thu, Feb 7, 2013	1.64	1.69	1.62	1.63
1937	NASDAQ	CBAT	Wed, Feb 6, 2013	1.66	1.68	1.60	1.61
1936	NASDAQ	CBAT	Tue, Feb 5, 2013	1.60	1.67	1.60	1.61
1935	NASDAQ	CBAT	Mon, Feb 4, 2013	1.67	1.70	1.60	1.62
1934	NASDAQ	CBAT	Fri, Feb 1, 2013	1.70	1.74	1.69	1.69
1933	NASDAQ	CBAT	Thu, Jan 31, 2013	1.74	1.77	1.70	1.71
1932	NASDAQ	CBAT	Wed, Jan 30, 2013	1.77	1.84	1.72	1.74
1931	NASDAQ	CBAT	Tue, Jan 29, 2013	1.75	1.76	1.72	1.76
1930	NASDAQ	CBAT	Mon, Jan 28, 2013	1.71	1.72	1.70	1.70
1929	NASDAQ	CBAT	Fri, Jan 25, 2013	1.80	1.80	1.70	1.74
1928	NASDAQ	CBAT	Thu, Jan 24, 2013	1.77	1.82	1.73	1.76
1927	NASDAQ	CBAT	Wed, Jan 23, 2013	1.77	1.86	1.75	1.80
1926	NASDAQ	CBAT	Tue, Jan 22, 2013	1.65	1.75	1.65	1.70
1925	NASDAQ	CBAT	Fri, Jan 18, 2013	1.67	1.72	1.67	1.68
1924	NASDAQ	CBAT	Thu, Jan 17, 2013	1.65	1.69	1.65	1.65
1923	NASDAQ	CBAT	Wed, Jan 16, 2013	1.71	1.71	1.65	1.67
1922	NASDAQ	CBAT	Tue, Jan 15, 2013	1.70	1.71	1.65	1.71
1921	NASDAQ	CBAT	Mon, Jan 14, 2013	1.65	1.69	1.63	1.64
1920	NASDAQ	CBAT	Fri, Jan 11, 2013	1.68	1.70	1.61	1.68
1919	NASDAQ	CBAT	Thu, Jan 10, 2013	1.67	1.71	1.65	1.67
1918	NASDAQ	CBAT	Wed, Jan 9, 2013	1.67	1.76	1.65	1.66
1917	NASDAQ	CBAT	Tue, Jan 8, 2013	1.69	1.77	1.65	1.71
1916	NASDAQ	CBAT	Mon, Jan 7, 2013	1.65	1.75	1.65	1.69
1915	NASDAQ	CBAT	Fri, Jan 4, 2013	1.69	1.72	1.63	1.72
1914	NASDAQ	CBAT	Thu, Jan 3, 2013	1.69	1.73	1.65	1.69
1913	NASDAQ	CBAT	Wed, Jan 2, 2013	1.60	1.72	1.60	1.67
1912	NASDAQ	CBAT	Mon, Dec 31, 2012	1.59	1.65	1.59	1.59
1911	NASDAQ	CBAT	Fri, Dec 28, 2012	1.60	1.65	1.59	1.61
1910	NASDAQ	CBAT	Thu, Dec 27, 2012	1.67	1.68	1.61	1.62
1909	NASDAQ	CBAT	Wed, Dec 26, 2012	1.66	1.70	1.63	1.68
1908	NASDAQ	CBAT	Mon, Dec 24, 2012	1.63	1.70	1.62	1.70
1907	NASDAQ	CBAT	Fri, Dec 21, 2012	1.68	1.72	1.60	1.70
1906	NASDAQ	CBAT	Thu, Dec 20, 2012	1.77	1.84	1.70	1.78
1905	NASDAQ	CBAT	Wed, Dec 19, 2012	1.80	1.84	1.75	1.79
1904	NASDAQ	CBAT	Tue, Dec 18, 2012	1.85	1.85	1.79	1.79
1903	NASDAQ	CBAT	Mon, Dec 17, 2012	1.83	1.90	1.81	1.85
1902	NASDAQ	CBAT	Fri, Dec 14, 2012	1.83	1.91	1.81	1.84
1901	NASDAQ	CBAT	Thu, Dec 13, 2012	1.76	1.86	1.75	1.82
1900	NASDAQ	CBAT	Wed, Dec 12, 2012	1.77	1.87	1.77	1.80
1899	NASDAQ	CBAT	Tue, Dec 11, 2012	1.75	1.84	1.70	1.77
1898	NASDAQ	CBAT	Mon, Dec 10, 2012	1.81	1.99	1.73	1.75
1897	NASDAQ	CBAT	Fri, Dec 7, 2012	1.78	1.94	1.73	1.88
1896	NASDAQ	CBAT	Thu, Dec 6, 2012	1.84	1.84	1.79	1.79
1895	NASDAQ	CBAT	Wed, Dec 5, 2012	1.86	2.01	1.80	1.88
1894	NASDAQ	CBAT	Tue, Dec 4, 2012	2.09	2.09	1.95	1.97
1893	NASDAQ	CBAT	Mon, Dec 3, 2012	2.48	2.63	2.10	2.15
1892	NASDAQ	CBAT	Fri, Nov 30, 2012	2.69	2.79	2.51	2.52
1891	NASDAQ	CBAT	Thu, Nov 29, 2012	2.22	2.68	2.22	2.56
1890	NASDAQ	CBAT	Wed, Nov 28, 2012	2.36	2.36	1.93	2.21
1889	NASDAQ	CBAT	Tue, Nov 27, 2012	2.95	2.95	2.35	2.38
1888	NASDAQ	CBAT	Mon, Nov 26, 2012	1.90	3.43	1.90	2.65
1887	NASDAQ	CBAT	Fri, Nov 23, 2012	1.68	1.72	1.68	1.72
1886	NASDAQ	CBAT	Wed, Nov 21, 2012	1.73	1.74	1.68	1.74
1885	NASDAQ	CBAT	Tue, Nov 20, 2012	1.58	1.76	1.57	1.71
1884	NASDAQ	CBAT	Mon, Nov 19, 2012	1.53	1.58	1.53	1.56
1883	NASDAQ	CBAT	Fri, Nov 16, 2012	1.55	1.58	1.52	1.53
1882	NASDAQ	CBAT	Thu, Nov 15, 2012	1.69	1.80	1.55	1.58
1881	NASDAQ	CBAT	Wed, Nov 14, 2012	1.68	1.68	1.67	1.68
1880	NASDAQ	CBAT	Tue, Nov 13, 2012	1.59	1.68	1.55	1.68
1879	NASDAQ	CBAT	Mon, Nov 12, 2012	1.69	1.69	1.55	1.65
1878	NASDAQ	CBAT	Fri, Nov 9, 2012	1.76	1.80	1.61	1.65
1877	NASDAQ	CBAT	Thu, Nov 8, 2012	1.71	1.80	1.70	1.77
1876	NASDAQ	CBAT	Wed, Nov 7, 2012	1.78	1.78	1.70	1.77
1875	NASDAQ	CBAT	Tue, Nov 6, 2012	1.73	1.75	1.70	1.75
1874	NASDAQ	CBAT	Mon, Nov 5, 2012	1.68	1.73	1.65	1.67
1873	NASDAQ	CBAT	Fri, Nov 2, 2012	1.82	1.86	1.56	1.62
1872	NASDAQ	CBAT	Thu, Nov 1, 2012	1.65	1.88	1.65	1.76
1871	NASDAQ	CBAT	Wed, Oct 31, 2012	2.06	2.11	1.55	1.64
1870	NASDAQ	CBAT	Fri, Oct 26, 2012	2.20	2.77	2.04	2.13
1869	NASDAQ	CBAT	Thu, Oct 25, 2012	2.31	2.50	2.31	2.50
1868	NASDAQ	CBAT	Wed, Oct 24, 2012	2.31	2.54	2.31	2.45
1867	NASDAQ	CBAT	Tue, Oct 23, 2012	2.35	2.70	2.30	2.40
1866	NASDAQ	CBAT	Mon, Oct 22, 2012	2.43	2.56	2.21	2.50
1865	NASDAQ	CBAT	Fri, Oct 19, 2012	2.55	2.59	2.43	2.45
1864	NASDAQ	CBAT	Thu, Oct 18, 2012	2.50	2.60	2.50	2.55
1863	NASDAQ	CBAT	Wed, Oct 17, 2012	2.50	2.70	2.46	2.50
1862	NASDAQ	CBAT	Tue, Oct 16, 2012	2.85	2.85	2.50	2.50
1861	NASDAQ	CBAT	Mon, Oct 15, 2012	2.70	2.85	2.63	2.85
1860	NASDAQ	CBAT	Fri, Oct 12, 2012	2.70	2.70	2.68	2.70
1859	NASDAQ	CBAT	Thu, Oct 11, 2012	2.70	2.80	2.67	2.71
1858	NASDAQ	CBAT	Wed, Oct 10, 2012	2.30	2.50	2.30	2.45
1857	NASDAQ	CBAT	Tue, Oct 9, 2012	2.50	2.50	2.41	2.41
1856	NASDAQ	CBAT	Mon, Oct 8, 2012	2.55	2.75	2.50	2.60
1855	NASDAQ	CBAT	Fri, Oct 5, 2012	2.91	3.03	2.65	2.70
1854	NASDAQ	CBAT	Thu, Oct 4, 2012	2.91	3.10	2.89	2.91
1853	NASDAQ	CBAT	Wed, Oct 3, 2012	3.05	3.13	3.00	3.13
1852	NASDAQ	CBAT	Tue, Oct 2, 2012	3.05	3.05	3.00	3.03
1851	NASDAQ	CBAT	Mon, Oct 1, 2012	3.00	3.25	3.00	3.06
1850	NASDAQ	CBAT	Fri, Sep 28, 2012	3.00	3.27	3.00	3.05
1849	NASDAQ	CBAT	Thu, Sep 27, 2012	3.30	3.30	3.05	3.10
1848	NASDAQ	CBAT	Wed, Sep 26, 2012	3.35	3.35	3.08	3.15
1847	NASDAQ	CBAT	Tue, Sep 25, 2012	3.10	3.30	3.00	3.30
1846	NASDAQ	CBAT	Mon, Sep 24, 2012	2.46	3.10	2.46	3.10
1845	NASDAQ	CBAT	Fri, Sep 21, 2012	2.85	2.85	2.40	2.55
1844	NASDAQ	CBAT	Thu, Sep 20, 2012	2.35	2.83	2.15	2.70
1843	NASDAQ	CBAT	Wed, Sep 19, 2012	2.35	2.50	2.25	2.50
1842	NASDAQ	CBAT	Tue, Sep 18, 2012	2.37	2.50	2.37	2.43
1841	NASDAQ	CBAT	Mon, Sep 17, 2012	2.59	2.59	2.37	2.55
1840	NASDAQ	CBAT	Fri, Sep 14, 2012	2.70	2.70	2.50	2.55
1839	NASDAQ	CBAT	Thu, Sep 13, 2012	2.45	2.70	2.45	2.60
1838	NASDAQ	CBAT	Wed, Sep 12, 2012	2.31	2.55	2.31	2.45
1837	NASDAQ	CBAT	Tue, Sep 11, 2012	2.50	2.55	2.30	2.45
1836	NASDAQ	CBAT	Mon, Sep 10, 2012	2.30	2.50	2.30	2.30
1835	NASDAQ	CBAT	Fri, Sep 7, 2012	2.25	2.43	2.23	2.30
1834	NASDAQ	CBAT	Thu, Sep 6, 2012	2.40	2.55	2.35	2.35
1833	NASDAQ	CBAT	Wed, Sep 5, 2012	2.55	2.55	2.23	2.35
1832	NASDAQ	CBAT	Tue, Sep 4, 2012	2.55	2.55	2.45	2.55
1831	NASDAQ	CBAT	Fri, Aug 31, 2012	2.45	2.55	2.35	2.45
1830	NASDAQ	CBAT	Thu, Aug 30, 2012	2.45	2.48	2.28	2.35
1829	NASDAQ	CBAT	Wed, Aug 29, 2012	2.45	2.49	2.17	2.30
1828	NASDAQ	CBAT	Tue, Aug 28, 2012	2.40	2.50	2.40	2.45
1827	NASDAQ	CBAT	Mon, Aug 27, 2012	2.80	2.80	2.40	2.40
1826	NASDAQ	CBAT	Fri, Aug 24, 2012	2.85	2.89	2.32	2.40
1825	NASDAQ	CBAT	Thu, Aug 23, 2012	1.85	3.50	1.85	2.74
1824	NASDAQ	CBAT	Wed, Aug 22, 2012	1.85	1.90	1.75	1.75
1823	NASDAQ	CBAT	Tue, Aug 21, 2012	1.75	1.85	1.75	1.80
1822	NASDAQ	CBAT	Mon, Aug 20, 2012	1.77	1.85	1.75	1.80
1821	NASDAQ	CBAT	Fri, Aug 17, 2012	1.80	1.90	1.80	1.82
1820	NASDAQ	CBAT	Thu, Aug 16, 2012	1.95	1.95	1.80	1.90
1819	NASDAQ	CBAT	Wed, Aug 15, 2012	1.90	1.90	1.80	1.85
1818	NASDAQ	CBAT	Tue, Aug 14, 2012	1.76	1.95	1.76	1.95
1817	NASDAQ	CBAT	Mon, Aug 13, 2012	1.90	1.95	1.85	1.95
1816	NASDAQ	CBAT	Fri, Aug 10, 2012	1.80	1.90	1.80	1.85
1815	NASDAQ	CBAT	Thu, Aug 9, 2012	1.75	1.95	1.75	1.90
1814	NASDAQ	CBAT	Wed, Aug 8, 2012	2.00	2.00	1.75	1.90
1813	NASDAQ	CBAT	Tue, Aug 7, 2012	1.75	2.00	1.70	2.00
1812	NASDAQ	CBAT	Mon, Aug 6, 2012	1.85	2.00	1.75	1.82
1811	NASDAQ	CBAT	Fri, Aug 3, 2012	2.00	2.00	1.80	1.93
1810	NASDAQ	CBAT	Thu, Aug 2, 2012	1.70	2.10	1.70	2.05
1809	NASDAQ	CBAT	Wed, Aug 1, 2012	1.90	2.00	1.75	1.75
1808	NASDAQ	CBAT	Tue, Jul 31, 2012	2.01	2.04	1.90	1.90
1807	NASDAQ	CBAT	Mon, Jul 30, 2012	2.05	2.10	2.05	2.05
1806	NASDAQ	CBAT	Fri, Jul 27, 2012	2.10	2.10	2.00	2.05
1805	NASDAQ	CBAT	Thu, Jul 26, 2012	2.20	2.20	2.00	2.00
1804	NASDAQ	CBAT	Wed, Jul 25, 2012	1.95	2.21	1.95	2.05
1803	NASDAQ	CBAT	Tue, Jul 24, 2012	2.25	2.25	2.05	2.20
1802	NASDAQ	CBAT	Mon, Jul 23, 2012	2.25	2.45	2.25	2.25
1801	NASDAQ	CBAT	Fri, Jul 20, 2012	2.26	2.45	2.25	2.25
1800	NASDAQ	CBAT	Thu, Jul 19, 2012	2.45	2.45	2.30	2.35
1799	NASDAQ	CBAT	Wed, Jul 18, 2012	2.40	2.45	2.16	2.45
1798	NASDAQ	CBAT	Tue, Jul 17, 2012	2.30	2.30	2.06	2.16
1797	NASDAQ	CBAT	Mon, Jul 16, 2012	2.40	2.40	1.95	2.20
1796	NASDAQ	CBAT	Fri, Jul 13, 2012	2.20	2.30	2.20	2.30
1795	NASDAQ	CBAT	Thu, Jul 12, 2012	2.40	2.40	2.20	2.30
1794	NASDAQ	CBAT	Wed, Jul 11, 2012	2.45	2.53	2.25	2.45
1793	NASDAQ	CBAT	Tue, Jul 10, 2012	2.65	2.68	2.43	2.45
1792	NASDAQ	CBAT	Mon, Jul 9, 2012	2.50	2.65	2.45	2.55
1791	NASDAQ	CBAT	Fri, Jul 6, 2012	2.80	2.81	2.43	2.46
1790	NASDAQ	CBAT	Thu, Jul 5, 2012	3.10	3.10	2.75	2.80
1789	NASDAQ	CBAT	Tue, Jul 3, 2012	2.85	3.00	2.85	3.00
1788	NASDAQ	CBAT	Mon, Jul 2, 2012	2.75	3.15	2.75	2.86
1787	NASDAQ	CBAT	Fri, Jun 29, 2012	2.88	3.24	2.83	2.90
1786	NASDAQ	CBAT	Thu, Jun 28, 2012	3.05	3.05	2.85	2.95
1785	NASDAQ	CBAT	Wed, Jun 27, 2012	3.10	3.10	2.80	2.88
1784	NASDAQ	CBAT	Tue, Jun 26, 2012	3.25	3.30	3.05	3.06
1783	NASDAQ	CBAT	Mon, Jun 25, 2012	3.50	3.50	3.25	3.25
1782	NASDAQ	CBAT	Fri, Jun 22, 2012	3.30	3.45	3.26	3.45
1781	NASDAQ	CBAT	Thu, Jun 21, 2012	3.40	3.45	3.30	3.30
1780	NASDAQ	CBAT	Wed, Jun 20, 2012	3.33	3.50	3.33	3.44
1779	NASDAQ	CBAT	Tue, Jun 19, 2012	3.25	3.35	3.12	3.34
1778	NASDAQ	CBAT	Mon, Jun 18, 2012	3.15	3.45	3.06	3.25
1777	NASDAQ	CBAT	Fri, Jun 15, 2012	3.35	3.44	3.15	3.15
1776	NASDAQ	CBAT	Thu, Jun 14, 2012	3.50	3.50	3.12	3.12
1775	NASDAQ	CBAT	Wed, Jun 13, 2012	3.30	3.55	3.30	3.32
1774	NASDAQ	CBAT	Tue, Jun 12, 2012	3.30	3.50	3.27	3.45
1773	NASDAQ	CBAT	Mon, Jun 11, 2012	3.50	3.50	3.27	3.30
1772	NASDAQ	CBAT	Fri, Jun 8, 2012	3.50	3.50	3.26	3.30
1771	NASDAQ	CBAT	Thu, Jun 7, 2012	3.50	3.50	3.35	3.40
1770	NASDAQ	CBAT	Wed, Jun 6, 2012	3.26	3.45	3.26	3.45
1769	NASDAQ	CBAT	Tue, Jun 5, 2012	3.35	3.40	3.30	3.39
1768	NASDAQ	CBAT	Mon, Jun 4, 2012	3.40	3.40	3.25	3.35
1767	NASDAQ	CBAT	Fri, Jun 1, 2012	3.46	3.50	3.35	3.49
1766	NASDAQ	CBAT	Thu, May 31, 2012	3.25	3.55	3.24	3.51
1765	NASDAQ	CBAT	Wed, May 30, 2012	3.52	3.52	3.25	3.26
1764	NASDAQ	CBAT	Tue, May 29, 2012	3.35	3.65	3.35	3.40
1763	NASDAQ	CBAT	Fri, May 25, 2012	3.25	3.50	3.25	3.50
1762	NASDAQ	CBAT	Thu, May 24, 2012	3.45	3.45	3.26	3.45
1761	NASDAQ	CBAT	Wed, May 23, 2012	3.10	3.45	3.05	3.43
1760	NASDAQ	CBAT	Tue, May 22, 2012	3.30	3.50	3.15	3.15
1759	NASDAQ	CBAT	Mon, May 21, 2012	3.26	3.45	3.26	3.45
1758	NASDAQ	CBAT	Fri, May 18, 2012	3.35	3.50	3.25	3.35
1757	NASDAQ	CBAT	Thu, May 17, 2012	3.35	3.50	3.30	3.30
1756	NASDAQ	CBAT	Wed, May 16, 2012	3.45	3.50	3.25	3.35
1755	NASDAQ	CBAT	Tue, May 15, 2012	3.48	3.50	3.25	3.26
1754	NASDAQ	CBAT	Mon, May 14, 2012	3.40	3.70	3.40	3.40
1753	NASDAQ	CBAT	Fri, May 11, 2012	3.65	3.70	3.50	3.50
1752	NASDAQ	CBAT	Thu, May 10, 2012	3.50	3.60	3.45	3.53
1751	NASDAQ	CBAT	Wed, May 9, 2012	3.51	3.69	3.45	3.45
1750	NASDAQ	CBAT	Tue, May 8, 2012	3.50	3.70	3.50	3.50
1749	NASDAQ	CBAT	Mon, May 7, 2012	3.75	3.95	3.50	3.65
1748	NASDAQ	CBAT	Fri, May 4, 2012	3.91	4.05	3.81	3.85
1747	NASDAQ	CBAT	Thu, May 3, 2012	4.00	4.15	3.90	3.91
1746	NASDAQ	CBAT	Wed, May 2, 2012	3.75	4.00	3.75	4.00
1745	NASDAQ	CBAT	Tue, May 1, 2012	4.10	4.10	3.75	3.80
1744	NASDAQ	CBAT	Mon, Apr 30, 2012	4.25	4.25	3.80	3.85
1743	NASDAQ	CBAT	Fri, Apr 27, 2012	3.90	4.15	3.80	4.15
1742	NASDAQ	CBAT	Thu, Apr 26, 2012	3.95	4.20	3.80	3.90
1741	NASDAQ	CBAT	Wed, Apr 25, 2012	4.10	4.10	4.00	4.00
1740	NASDAQ	CBAT	Tue, Apr 24, 2012	4.05	4.15	3.85	3.95
1739	NASDAQ	CBAT	Mon, Apr 23, 2012	4.35	4.37	4.00	4.05
1738	NASDAQ	CBAT	Fri, Apr 20, 2012	4.85	4.90	4.50	4.57
1737	NASDAQ	CBAT	Thu, Apr 19, 2012	4.75	5.15	4.65	4.70
1736	NASDAQ	CBAT	Wed, Apr 18, 2012	4.95	5.20	4.75	4.75
1735	NASDAQ	CBAT	Tue, Apr 17, 2012	4.75	4.90	4.65	4.85
1734	NASDAQ	CBAT	Mon, Apr 16, 2012	4.95	5.10	4.45	4.70
1733	NASDAQ	CBAT	Fri, Apr 13, 2012	5.15	5.35	4.91	4.95
1732	NASDAQ	CBAT	Thu, Apr 12, 2012	5.50	5.50	5.15	5.20
1731	NASDAQ	CBAT	Wed, Apr 11, 2012	5.30	5.50	5.25	5.40
1730	NASDAQ	CBAT	Tue, Apr 10, 2012	5.55	5.75	5.20	5.25
1729	NASDAQ	CBAT	Mon, Apr 9, 2012	5.50	6.05	5.40	5.65
1728	NASDAQ	CBAT	Thu, Apr 5, 2012	5.25	5.40	5.10	5.30
1727	NASDAQ	CBAT	Wed, Apr 4, 2012	5.35	5.40	5.15	5.20
1726	NASDAQ	CBAT	Tue, Apr 3, 2012	5.35	5.65	5.25	5.35
1725	NASDAQ	CBAT	Mon, Apr 2, 2012	5.15	5.60	5.15	5.30
1724	NASDAQ	CBAT	Fri, Mar 30, 2012	5.35	5.40	5.00	5.15
1723	NASDAQ	CBAT	Thu, Mar 29, 2012	5.55	5.55	5.25	5.25
1722	NASDAQ	CBAT	Wed, Mar 28, 2012	5.35	5.35	4.95	5.15
1721	NASDAQ	CBAT	Tue, Mar 27, 2012	5.25	5.55	5.21	5.25
1720	NASDAQ	CBAT	Mon, Mar 26, 2012	5.20	5.90	5.15	5.45
1719	NASDAQ	CBAT	Fri, Mar 23, 2012	4.15	5.15	4.15	4.93
1718	NASDAQ	CBAT	Thu, Mar 22, 2012	4.35	4.35	3.95	4.10
1717	NASDAQ	CBAT	Wed, Mar 21, 2012	3.70	4.00	3.70	3.90
1716	NASDAQ	CBAT	Tue, Mar 20, 2012	3.55	3.70	3.55	3.58
1715	NASDAQ	CBAT	Mon, Mar 19, 2012	3.60	3.75	3.50	3.65
1714	NASDAQ	CBAT	Fri, Mar 16, 2012	3.70	3.95	3.41	3.48
1713	NASDAQ	CBAT	Thu, Mar 15, 2012	3.80	3.90	3.70	3.70
1712	NASDAQ	CBAT	Wed, Mar 14, 2012	3.80	3.90	3.80	3.80
1711	NASDAQ	CBAT	Tue, Mar 13, 2012	3.75	3.90	3.62	3.90
1710	NASDAQ	CBAT	Mon, Mar 12, 2012	3.70	3.78	3.65	3.65
1709	NASDAQ	CBAT	Fri, Mar 9, 2012	3.75	3.85	3.70	3.75
1708	NASDAQ	CBAT	Thu, Mar 8, 2012	3.75	3.85	3.70	3.70
1707	NASDAQ	CBAT	Wed, Mar 7, 2012	3.75	3.75	3.60	3.65
1706	NASDAQ	CBAT	Tue, Mar 6, 2012	3.95	3.95	3.75	3.75
1705	NASDAQ	CBAT	Mon, Mar 5, 2012	3.80	3.80	3.75	3.75
1704	NASDAQ	CBAT	Fri, Mar 2, 2012	3.80	3.90	3.70	3.80
1703	NASDAQ	CBAT	Thu, Mar 1, 2012	3.75	3.95	3.55	3.85
1702	NASDAQ	CBAT	Wed, Feb 29, 2012	3.90	3.90	3.75	3.80
1701	NASDAQ	CBAT	Tue, Feb 28, 2012	3.75	3.90	3.75	3.89
1700	NASDAQ	CBAT	Mon, Feb 27, 2012	3.85	3.90	3.75	3.75
1699	NASDAQ	CBAT	Fri, Feb 24, 2012	4.00	4.00	3.80	3.80
1698	NASDAQ	CBAT	Thu, Feb 23, 2012	4.05	4.05	3.80	3.85
1697	NASDAQ	CBAT	Wed, Feb 22, 2012	3.95	4.20	3.79	3.96
1696	NASDAQ	CBAT	Tue, Feb 21, 2012	3.85	3.95	3.75	3.95
1695	NASDAQ	CBAT	Fri, Feb 17, 2012	3.85	4.05	3.80	3.97
1694	NASDAQ	CBAT	Thu, Feb 16, 2012	3.81	4.05	3.66	3.85
1693	NASDAQ	CBAT	Wed, Feb 15, 2012	4.15	4.25	3.65	3.80
1692	NASDAQ	CBAT	Tue, Feb 14, 2012	4.28	4.28	4.00	4.05
1691	NASDAQ	CBAT	Mon, Feb 13, 2012	3.78	4.15	3.78	4.15
1690	NASDAQ	CBAT	Fri, Feb 10, 2012	3.85	3.95	3.75	3.79
1689	NASDAQ	CBAT	Thu, Feb 9, 2012	4.20	4.25	3.85	3.95
1688	NASDAQ	CBAT	Wed, Feb 8, 2012	4.15	4.35	4.00	4.14
1687	NASDAQ	CBAT	Tue, Feb 7, 2012	3.90	4.25	3.67	3.96
1686	NASDAQ	CBAT	Mon, Feb 6, 2012	3.55	3.65	3.43	3.65
1685	NASDAQ	CBAT	Fri, Feb 3, 2012	3.40	3.50	3.40	3.48
1684	NASDAQ	CBAT	Thu, Feb 2, 2012	3.35	3.40	3.20	3.35
1683	NASDAQ	CBAT	Wed, Feb 1, 2012	3.13	3.50	3.13	3.30
1682	NASDAQ	CBAT	Tue, Jan 31, 2012	3.30	3.50	3.30	3.40
1681	NASDAQ	CBAT	Mon, Jan 30, 2012	3.30	3.50	3.25	3.38
1680	NASDAQ	CBAT	Fri, Jan 27, 2012	3.45	3.55	3.30	3.35
1679	NASDAQ	CBAT	Thu, Jan 26, 2012	3.80	3.80	3.45	3.50
1678	NASDAQ	CBAT	Wed, Jan 25, 2012	3.90	3.90	3.65	3.80
1677	NASDAQ	CBAT	Tue, Jan 24, 2012	3.75	3.85	3.65	3.85
1676	NASDAQ	CBAT	Mon, Jan 23, 2012	3.75	3.80	3.70	3.75
1675	NASDAQ	CBAT	Fri, Jan 20, 2012	3.50	3.85	3.45	3.75
1674	NASDAQ	CBAT	Thu, Jan 19, 2012	3.50	3.55	3.43	3.50
1673	NASDAQ	CBAT	Wed, Jan 18, 2012	3.35	3.50	3.35	3.43
1672	NASDAQ	CBAT	Tue, Jan 17, 2012	3.50	3.70	3.35	3.41
1671	NASDAQ	CBAT	Fri, Jan 13, 2012	3.50	3.60	3.40	3.55
1670	NASDAQ	CBAT	Thu, Jan 12, 2012	3.70	3.70	3.45	3.65
1669	NASDAQ	CBAT	Wed, Jan 11, 2012	3.40	3.75	3.26	3.70
1668	NASDAQ	CBAT	Tue, Jan 10, 2012	3.30	3.40	3.20	3.38
1667	NASDAQ	CBAT	Mon, Jan 9, 2012	3.35	3.35	3.08	3.30
1666	NASDAQ	CBAT	Fri, Jan 6, 2012	3.25	3.38	3.10	3.15
1665	NASDAQ	CBAT	Thu, Jan 5, 2012	3.35	3.43	3.25	3.25
1664	NASDAQ	CBAT	Wed, Jan 4, 2012	3.30	3.48	3.25	3.27
1663	NASDAQ	CBAT	Tue, Jan 3, 2012	3.17	3.45	3.17	3.31
1662	NASDAQ	CBAT	Fri, Dec 30, 2011	3.30	3.34	3.06	3.15
1661	NASDAQ	CBAT	Thu, Dec 29, 2011	3.45	3.61	3.20	3.35
1660	NASDAQ	CBAT	Wed, Dec 28, 2011	3.40	3.75	3.40	3.50
1659	NASDAQ	CBAT	Tue, Dec 27, 2011	3.50	3.73	3.45	3.46
1658	NASDAQ	CBAT	Fri, Dec 23, 2011	3.70	3.75	3.51	3.55
1657	NASDAQ	CBAT	Thu, Dec 22, 2011	3.50	3.75	3.50	3.56
1656	NASDAQ	CBAT	Wed, Dec 21, 2011	3.50	3.75	3.50	3.75
1655	NASDAQ	CBAT	Tue, Dec 20, 2011	3.85	3.90	3.50	3.50
1654	NASDAQ	CBAT	Mon, Dec 19, 2011	4.00	4.15	3.75	3.75
1653	NASDAQ	CBAT	Fri, Dec 16, 2011	4.00	4.20	4.00	4.00
1652	NASDAQ	CBAT	Thu, Dec 15, 2011	4.25	4.25	4.05	4.05
1651	NASDAQ	CBAT	Wed, Dec 14, 2011	4.05	4.20	4.00	4.20
1650	NASDAQ	CBAT	Tue, Dec 13, 2011	4.25	4.25	4.15	4.20
1649	NASDAQ	CBAT	Mon, Dec 12, 2011	4.35	4.60	4.25	4.28
1648	NASDAQ	CBAT	Fri, Dec 9, 2011	4.60	4.75	4.55	4.65
1647	NASDAQ	CBAT	Thu, Dec 8, 2011	4.80	4.80	4.54	4.64
1646	NASDAQ	CBAT	Wed, Dec 7, 2011	4.60	4.95	4.20	4.95
1645	NASDAQ	CBAT	Tue, Dec 6, 2011	4.30	4.60	4.25	4.55
1644	NASDAQ	CBAT	Mon, Dec 5, 2011	4.35	4.45	4.16	4.40
1643	NASDAQ	CBAT	Fri, Dec 2, 2011	4.25	4.45	4.05	4.45
1642	NASDAQ	CBAT	Thu, Dec 1, 2011	4.20	4.49	3.96	4.28
1641	NASDAQ	CBAT	Wed, Nov 30, 2011	4.00	4.20	3.95	4.20
1640	NASDAQ	CBAT	Tue, Nov 29, 2011	4.10	4.10	4.00	4.01
1639	NASDAQ	CBAT	Mon, Nov 28, 2011	4.00	4.25	3.90	4.10
1638	NASDAQ	CBAT	Fri, Nov 25, 2011	4.05	4.25	4.00	4.10
1637	NASDAQ	CBAT	Wed, Nov 23, 2011	4.25	4.40	4.15	4.20
1636	NASDAQ	CBAT	Tue, Nov 22, 2011	4.45	4.45	4.00	4.45
1635	NASDAQ	CBAT	Mon, Nov 21, 2011	4.00	4.20	3.85	4.06
1634	NASDAQ	CBAT	Fri, Nov 18, 2011	4.08	4.10	4.05	4.05
1633	NASDAQ	CBAT	Thu, Nov 17, 2011	4.23	4.25	4.08	4.15
1632	NASDAQ	CBAT	Wed, Nov 16, 2011	4.30	4.40	4.10	4.25
1631	NASDAQ	CBAT	Tue, Nov 15, 2011	4.45	4.50	4.26	4.33
1630	NASDAQ	CBAT	Mon, Nov 14, 2011	4.40	4.60	4.30	4.36
1629	NASDAQ	CBAT	Fri, Nov 11, 2011	4.70	4.84	4.50	4.53
1628	NASDAQ	CBAT	Thu, Nov 10, 2011	5.10	5.10	4.80	4.85
1627	NASDAQ	CBAT	Wed, Nov 9, 2011	5.50	5.50	5.05	5.15
1626	NASDAQ	CBAT	Tue, Nov 8, 2011	5.15	5.50	5.05	5.35
1625	NASDAQ	CBAT	Mon, Nov 7, 2011	5.45	5.75	5.05	5.20
1624	NASDAQ	CBAT	Fri, Nov 4, 2011	5.15	5.55	5.05	5.46
1623	NASDAQ	CBAT	Thu, Nov 3, 2011	5.55	5.55	5.25	5.25
1622	NASDAQ	CBAT	Wed, Nov 2, 2011	4.86	6.25	4.86	5.40
1621	NASDAQ	CBAT	Tue, Nov 1, 2011	4.60	5.50	4.50	5.45
1620	NASDAQ	CBAT	Mon, Oct 31, 2011	4.65	4.75	4.60	4.60
1619	NASDAQ	CBAT	Fri, Oct 28, 2011	4.65	4.90	4.55	4.65
1618	NASDAQ	CBAT	Thu, Oct 27, 2011	4.25	5.20	4.23	4.75
1617	NASDAQ	CBAT	Wed, Oct 26, 2011	4.15	4.23	4.15	4.23
1616	NASDAQ	CBAT	Tue, Oct 25, 2011	4.05	4.40	4.05	4.25
1615	NASDAQ	CBAT	Mon, Oct 24, 2011	4.20	4.40	4.00	4.15
1614	NASDAQ	CBAT	Fri, Oct 21, 2011	4.50	4.50	4.25	4.35
1613	NASDAQ	CBAT	Thu, Oct 20, 2011	3.75	4.75	3.75	4.50
1612	NASDAQ	CBAT	Wed, Oct 19, 2011	3.70	3.85	3.70	3.75
1611	NASDAQ	CBAT	Tue, Oct 18, 2011	3.75	3.85	3.61	3.70
1610	NASDAQ	CBAT	Mon, Oct 17, 2011	3.85	3.85	3.75	3.80
1609	NASDAQ	CBAT	Fri, Oct 14, 2011	3.75	3.95	3.65	3.80
1608	NASDAQ	CBAT	Thu, Oct 13, 2011	3.75	3.81	3.68	3.75
1607	NASDAQ	CBAT	Wed, Oct 12, 2011	3.75	4.00	3.64	3.75
1606	NASDAQ	CBAT	Tue, Oct 11, 2011	3.45	3.85	3.45	3.74
1605	NASDAQ	CBAT	Mon, Oct 10, 2011	3.55	3.75	3.50	3.55
1604	NASDAQ	CBAT	Fri, Oct 7, 2011	3.75	3.75	3.50	3.60
1603	NASDAQ	CBAT	Thu, Oct 6, 2011	3.45	3.85	3.45	3.75
1602	NASDAQ	CBAT	Wed, Oct 5, 2011	3.35	3.69	3.10	3.45
1601	NASDAQ	CBAT	Tue, Oct 4, 2011	3.35	3.45	3.28	3.35
1600	NASDAQ	CBAT	Mon, Oct 3, 2011	4.05	4.10	3.35	3.44
1599	NASDAQ	CBAT	Fri, Sep 30, 2011	4.45	4.50	4.00	4.10
1598	NASDAQ	CBAT	Thu, Sep 29, 2011	4.50	4.65	4.35	4.50
1597	NASDAQ	CBAT	Wed, Sep 28, 2011	4.60	4.65	4.32	4.50
1596	NASDAQ	CBAT	Tue, Sep 27, 2011	4.60	4.75	4.55	4.60
1595	NASDAQ	CBAT	Mon, Sep 26, 2011	4.50	4.75	4.50	4.60
1594	NASDAQ	CBAT	Fri, Sep 23, 2011	4.45	4.55	4.05	4.55
1593	NASDAQ	CBAT	Thu, Sep 22, 2011	4.58	4.60	4.35	4.50
1592	NASDAQ	CBAT	Wed, Sep 21, 2011	4.65	4.90	4.60	4.62
1591	NASDAQ	CBAT	Tue, Sep 20, 2011	4.70	4.80	4.58	4.60
1590	NASDAQ	CBAT	Mon, Sep 19, 2011	4.90	4.90	4.65	4.70
1589	NASDAQ	CBAT	Fri, Sep 16, 2011	4.85	5.00	4.81	4.81
1588	NASDAQ	CBAT	Thu, Sep 15, 2011	4.90	5.05	4.89	4.90
1587	NASDAQ	CBAT	Wed, Sep 14, 2011	4.85	5.05	4.80	4.90
1586	NASDAQ	CBAT	Tue, Sep 13, 2011	4.85	5.00	4.80	5.00
1585	NASDAQ	CBAT	Mon, Sep 12, 2011	4.85	5.10	4.75	4.95
1584	NASDAQ	CBAT	Fri, Sep 9, 2011	5.15	5.20	4.75	5.00
1583	NASDAQ	CBAT	Thu, Sep 8, 2011	5.45	5.45	5.15	5.15
1582	NASDAQ	CBAT	Wed, Sep 7, 2011	5.50	5.55	5.40	5.50
1581	NASDAQ	CBAT	Tue, Sep 6, 2011	5.10	5.45	4.90	5.40
1580	NASDAQ	CBAT	Fri, Sep 2, 2011	5.25	5.40	5.15	5.25
1579	NASDAQ	CBAT	Thu, Sep 1, 2011	5.35	5.65	5.25	5.30
1578	NASDAQ	CBAT	Wed, Aug 31, 2011	5.00	5.40	4.95	5.30
1577	NASDAQ	CBAT	Tue, Aug 30, 2011	4.75	4.95	4.75	4.90
1576	NASDAQ	CBAT	Mon, Aug 29, 2011	4.65	4.85	4.58	4.85
1575	NASDAQ	CBAT	Fri, Aug 26, 2011	4.75	4.75	4.58	4.70
1574	NASDAQ	CBAT	Thu, Aug 25, 2011	4.80	4.90	4.75	4.80
1573	NASDAQ	CBAT	Wed, Aug 24, 2011	4.80	4.95	4.80	4.80
1572	NASDAQ	CBAT	Tue, Aug 23, 2011	4.90	4.90	4.80	4.80
1571	NASDAQ	CBAT	Mon, Aug 22, 2011	4.80	4.95	4.75	4.95
1570	NASDAQ	CBAT	Fri, Aug 19, 2011	4.55	4.95	4.55	4.80
1569	NASDAQ	CBAT	Thu, Aug 18, 2011	5.00	5.05	4.85	4.85
1568	NASDAQ	CBAT	Wed, Aug 17, 2011	5.15	5.21	5.05	5.15
1567	NASDAQ	CBAT	Tue, Aug 16, 2011	5.40	5.40	4.95	5.00
1566	NASDAQ	CBAT	Mon, Aug 15, 2011	5.00	5.10	4.85	5.05
1565	NASDAQ	CBAT	Fri, Aug 12, 2011	5.35	5.35	4.85	4.85
1564	NASDAQ	CBAT	Thu, Aug 11, 2011	4.88	5.35	4.85	4.90
1563	NASDAQ	CBAT	Wed, Aug 10, 2011	5.10	5.20	4.70	4.88
1562	NASDAQ	CBAT	Tue, Aug 9, 2011	4.80	5.23	4.80	5.10
1561	NASDAQ	CBAT	Mon, Aug 8, 2011	4.75	5.05	4.60	5.00
1560	NASDAQ	CBAT	Fri, Aug 5, 2011	4.90	5.00	4.85	4.90
1559	NASDAQ	CBAT	Thu, Aug 4, 2011	5.20	5.25	4.75	5.00
1558	NASDAQ	CBAT	Wed, Aug 3, 2011	5.65	5.75	5.05	5.20
1557	NASDAQ	CBAT	Tue, Aug 2, 2011	6.00	6.15	5.75	5.80
1556	NASDAQ	CBAT	Mon, Aug 1, 2011	6.30	6.30	5.75	6.00
1555	NASDAQ	CBAT	Fri, Jul 29, 2011	5.75	6.10	5.60	6.05
1554	NASDAQ	CBAT	Thu, Jul 28, 2011	5.80	5.85	5.75	5.75
1553	NASDAQ	CBAT	Wed, Jul 27, 2011	5.80	5.95	5.80	5.80
1552	NASDAQ	CBAT	Tue, Jul 26, 2011	6.00	6.00	5.80	5.80
1551	NASDAQ	CBAT	Mon, Jul 25, 2011	6.10	6.10	5.75	5.80
1550	NASDAQ	CBAT	Fri, Jul 22, 2011	6.60	6.85	6.00	6.05
1549	NASDAQ	CBAT	Thu, Jul 21, 2011	5.55	6.60	5.50	6.40
1548	NASDAQ	CBAT	Wed, Jul 20, 2011	5.50	5.70	5.50	5.50
1547	NASDAQ	CBAT	Tue, Jul 19, 2011	5.20	5.70	5.20	5.50
1546	NASDAQ	CBAT	Mon, Jul 18, 2011	5.30	5.61	5.20	5.20
1545	NASDAQ	CBAT	Fri, Jul 15, 2011	5.50	5.50	5.26	5.30
1544	NASDAQ	CBAT	Thu, Jul 14, 2011	5.50	5.50	5.25	5.45
1543	NASDAQ	CBAT	Wed, Jul 13, 2011	5.35	5.49	5.30	5.45
1542	NASDAQ	CBAT	Tue, Jul 12, 2011	5.25	5.60	5.20	5.40
1541	NASDAQ	CBAT	Mon, Jul 11, 2011	5.75	5.75	5.30	5.30
1540	NASDAQ	CBAT	Fri, Jul 8, 2011	5.40	5.75	5.25	5.75
1539	NASDAQ	CBAT	Thu, Jul 7, 2011	5.40	5.40	5.15	5.40
1538	NASDAQ	CBAT	Wed, Jul 6, 2011	5.20	5.40	5.00	5.40
1537	NASDAQ	CBAT	Tue, Jul 5, 2011	5.15	5.65	5.15	5.20
1536	NASDAQ	CBAT	Fri, Jul 1, 2011	4.92	5.15	4.85	5.10
1535	NASDAQ	CBAT	Thu, Jun 30, 2011	5.65	5.70	5.00	5.05
1534	NASDAQ	CBAT	Wed, Jun 29, 2011	4.75	5.10	4.55	4.55
1533	NASDAQ	CBAT	Tue, Jun 28, 2011	5.35	5.35	4.65	4.97
1532	NASDAQ	CBAT	Mon, Jun 27, 2011	5.75	5.75	5.40	5.45
1531	NASDAQ	CBAT	Fri, Jun 24, 2011	5.65	5.85	5.60	5.60
1530	NASDAQ	CBAT	Thu, Jun 23, 2011	5.30	5.70	5.30	5.55
1529	NASDAQ	CBAT	Wed, Jun 22, 2011	5.00	5.45	4.90	5.20
1528	NASDAQ	CBAT	Tue, Jun 21, 2011	4.70	5.15	4.70	4.85
1527	NASDAQ	CBAT	Mon, Jun 20, 2011	4.70	4.85	4.65	4.70
1526	NASDAQ	CBAT	Fri, Jun 17, 2011	4.65	4.93	4.55	4.70
1525	NASDAQ	CBAT	Thu, Jun 16, 2011	4.95	5.00	4.56	4.56
1524	NASDAQ	CBAT	Wed, Jun 15, 2011	5.10	5.20	4.90	5.00
1523	NASDAQ	CBAT	Tue, Jun 14, 2011	5.75	5.75	5.05	5.15
1522	NASDAQ	CBAT	Mon, Jun 13, 2011	5.65	6.00	5.43	5.50
1521	NASDAQ	CBAT	Fri, Jun 10, 2011	5.95	5.95	5.30	5.30
1520	NASDAQ	CBAT	Thu, Jun 9, 2011	6.50	6.90	5.90	6.05
1519	NASDAQ	CBAT	Wed, Jun 8, 2011	5.70	5.75	5.25	5.55
1518	NASDAQ	CBAT	Tue, Jun 7, 2011	6.10	6.10	5.75	5.80
1517	NASDAQ	CBAT	Mon, Jun 6, 2011	6.20	6.30	6.05	6.05
1516	NASDAQ	CBAT	Fri, Jun 3, 2011	6.15	6.45	6.10	6.25
1515	NASDAQ	CBAT	Thu, Jun 2, 2011	6.20	6.40	6.05	6.20
1514	NASDAQ	CBAT	Wed, Jun 1, 2011	6.60	6.65	6.10	6.20
1513	NASDAQ	CBAT	Tue, May 31, 2011	6.50	6.65	6.38	6.65
1512	NASDAQ	CBAT	Fri, May 27, 2011	6.40	6.75	6.40	6.50
1511	NASDAQ	CBAT	Thu, May 26, 2011	6.25	6.45	6.25	6.40
1510	NASDAQ	CBAT	Wed, May 25, 2011	6.20	6.38	6.20	6.30
1509	NASDAQ	CBAT	Tue, May 24, 2011	6.60	6.63	6.05	6.25
1508	NASDAQ	CBAT	Mon, May 23, 2011	6.85	6.85	6.60	6.60
1507	NASDAQ	CBAT	Fri, May 20, 2011	6.95	7.10	6.90	6.90
1506	NASDAQ	CBAT	Thu, May 19, 2011	7.15	7.15	6.95	6.95
1505	NASDAQ	CBAT	Wed, May 18, 2011	6.90	7.05	6.90	7.05
1504	NASDAQ	CBAT	Tue, May 17, 2011	7.05	7.20	6.90	6.95
1503	NASDAQ	CBAT	Mon, May 16, 2011	7.20	7.45	7.15	7.15
1502	NASDAQ	CBAT	Fri, May 13, 2011	7.35	7.55	7.25	7.30
1501	NASDAQ	CBAT	Thu, May 12, 2011	7.40	7.60	7.25	7.30
1500	NASDAQ	CBAT	Wed, May 11, 2011	7.70	7.75	7.50	7.55
1499	NASDAQ	CBAT	Tue, May 10, 2011	7.90	8.05	7.70	7.75
1498	NASDAQ	CBAT	Mon, May 9, 2011	7.50	8.85	7.45	7.95
1497	NASDAQ	CBAT	Fri, May 6, 2011	7.50	7.95	7.45	7.45
1496	NASDAQ	CBAT	Thu, May 5, 2011	7.35	7.55	7.25	7.45
1495	NASDAQ	CBAT	Wed, May 4, 2011	7.60	7.70	7.35	7.35
1494	NASDAQ	CBAT	Tue, May 3, 2011	7.70	7.80	7.40	7.65
1493	NASDAQ	CBAT	Mon, May 2, 2011	7.40	8.21	7.35	7.80
1492	NASDAQ	CBAT	Fri, Apr 29, 2011	8.25	8.25	7.55	7.85
1491	NASDAQ	CBAT	Thu, Apr 28, 2011	8.50	8.70	8.60	8.60
1490	NASDAQ	CBAT	Wed, Apr 27, 2011	8.55	8.75	8.50	8.60
1489	NASDAQ	CBAT	Tue, Apr 26, 2011	8.65	8.95	8.58	8.60
1488	NASDAQ	CBAT	Mon, Apr 25, 2011	8.65	8.75	8.55	8.70
1487	NASDAQ	CBAT	Thu, Apr 21, 2011	8.65	8.75	8.55	8.70
1486	NASDAQ	CBAT	Wed, Apr 20, 2011	8.60	8.75	8.55	8.65
1485	NASDAQ	CBAT	Tue, Apr 19, 2011	8.30	8.60	8.15	8.55
1484	NASDAQ	CBAT	Mon, Apr 18, 2011	8.35	8.40	8.20	8.30
1483	NASDAQ	CBAT	Fri, Apr 15, 2011	8.15	8.45	8.15	8.30
1482	NASDAQ	CBAT	Thu, Apr 14, 2011	8.30	8.65	8.10	8.10
1481	NASDAQ	CBAT	Wed, Apr 13, 2011	8.50	8.70	8.30	8.30
1480	NASDAQ	CBAT	Tue, Apr 12, 2011	8.65	8.80	8.45	8.50
1479	NASDAQ	CBAT	Mon, Apr 11, 2011	9.00	9.15	8.65	8.80
1478	NASDAQ	CBAT	Fri, Apr 8, 2011	8.95	9.15	8.80	8.95
1477	NASDAQ	CBAT	Thu, Apr 7, 2011	8.90	9.05	8.90	8.95
1476	NASDAQ	CBAT	Wed, Apr 6, 2011	8.80	9.05	8.80	8.90
1475	NASDAQ	CBAT	Tue, Apr 5, 2011	8.90	9.00	8.80	8.85
1474	NASDAQ	CBAT	Mon, Apr 4, 2011	8.95	9.12	8.70	8.95
1473	NASDAQ	CBAT	Fri, Apr 1, 2011	9.05	9.15	8.65	8.90
1472	NASDAQ	CBAT	Thu, Mar 31, 2011	9.10	9.15	8.90	9.05
1471	NASDAQ	CBAT	Wed, Mar 30, 2011	9.45	9.45	8.95	9.05
1470	NASDAQ	CBAT	Tue, Mar 29, 2011	9.00	9.43	9.00	9.40
1469	NASDAQ	CBAT	Mon, Mar 28, 2011	8.75	9.00	8.45	8.95
1468	NASDAQ	CBAT	Fri, Mar 25, 2011	8.75	8.90	8.65	8.80
1467	NASDAQ	CBAT	Thu, Mar 24, 2011	8.60	8.80	8.60	8.70
1466	NASDAQ	CBAT	Wed, Mar 23, 2011	8.25	8.60	8.00	8.60
1465	NASDAQ	CBAT	Tue, Mar 22, 2011	8.30	8.30	8.10	8.20
1464	NASDAQ	CBAT	Mon, Mar 21, 2011	8.30	8.30	8.20	8.30
1463	NASDAQ	CBAT	Fri, Mar 18, 2011	8.50	8.70	8.45	8.45
1462	NASDAQ	CBAT	Thu, Mar 17, 2011	8.50	8.65	8.45	8.45
1461	NASDAQ	CBAT	Wed, Mar 16, 2011	8.45	8.65	8.30	8.40
1460	NASDAQ	CBAT	Tue, Mar 15, 2011	8.35	8.60	8.30	8.45
1459	NASDAQ	CBAT	Mon, Mar 14, 2011	8.70	8.85	8.55	8.65
1458	NASDAQ	CBAT	Fri, Mar 11, 2011	8.85	8.90	8.70	8.85
1457	NASDAQ	CBAT	Thu, Mar 10, 2011	9.05	9.05	8.80	8.85
1456	NASDAQ	CBAT	Wed, Mar 9, 2011	8.95	9.15	8.95	9.15
1455	NASDAQ	CBAT	Tue, Mar 8, 2011	8.75	9.15	8.75	9.05
1454	NASDAQ	CBAT	Mon, Mar 7, 2011	8.95	8.95	8.75	8.80
1453	NASDAQ	CBAT	Fri, Mar 4, 2011	9.30	9.30	8.85	8.95
1452	NASDAQ	CBAT	Thu, Mar 3, 2011	9.05	9.15	8.85	8.95
1451	NASDAQ	CBAT	Wed, Mar 2, 2011	8.95	9.10	8.75	8.95
1450	NASDAQ	CBAT	Tue, Mar 1, 2011	8.60	9.25	8.55	8.90
1449	NASDAQ	CBAT	Mon, Feb 28, 2011	9.00	9.15	8.95	9.05
1448	NASDAQ	CBAT	Fri, Feb 25, 2011	8.90	9.10	8.80	9.05
1447	NASDAQ	CBAT	Thu, Feb 24, 2011	8.90	9.10	8.55	8.85
1446	NASDAQ	CBAT	Wed, Feb 23, 2011	9.30	9.35	9.05	9.10
1445	NASDAQ	CBAT	Tue, Feb 22, 2011	9.40	9.45	9.30	9.35
1444	NASDAQ	CBAT	Fri, Feb 18, 2011	9.40	9.60	9.35	9.40
1443	NASDAQ	CBAT	Thu, Feb 17, 2011	9.60	9.60	9.35	9.40
1442	NASDAQ	CBAT	Wed, Feb 16, 2011	9.35	9.60	9.35	9.45
1441	NASDAQ	CBAT	Tue, Feb 15, 2011	9.50	9.70	9.30	9.30
1440	NASDAQ	CBAT	Mon, Feb 14, 2011	9.55	9.85	9.50	9.60
1439	NASDAQ	CBAT	Fri, Feb 11, 2011	9.45	9.70	9.40	9.60
1438	NASDAQ	CBAT	Thu, Feb 10, 2011	9.45	9.60	9.40	9.40
1437	NASDAQ	CBAT	Wed, Feb 9, 2011	9.65	9.75	9.40	9.45
1436	NASDAQ	CBAT	Tue, Feb 8, 2011	9.50	10.05	9.50	9.65
1435	NASDAQ	CBAT	Mon, Feb 7, 2011	9.75	9.90	9.50	9.50
1434	NASDAQ	CBAT	Fri, Feb 4, 2011	9.80	9.95	9.60	9.70
1433	NASDAQ	CBAT	Thu, Feb 3, 2011	9.85	10.00	9.75	9.75
1432	NASDAQ	CBAT	Wed, Feb 2, 2011	10.10	10.30	9.70	9.85
1431	NASDAQ	CBAT	Tue, Feb 1, 2011	10.15	10.40	10.05	10.20
1430	NASDAQ	CBAT	Mon, Jan 31, 2011	10.10	10.40	9.90	10.15
1429	NASDAQ	CBAT	Fri, Jan 28, 2011	10.35	10.80	10.05	10.05
1428	NASDAQ	CBAT	Thu, Jan 27, 2011	9.55	9.65	9.30	9.45
1427	NASDAQ	CBAT	Wed, Jan 26, 2011	9.50	9.59	9.30	9.40
1426	NASDAQ	CBAT	Tue, Jan 25, 2011	9.25	9.40	9.15	9.20
1425	NASDAQ	CBAT	Mon, Jan 24, 2011	9.25	9.55	9.20	9.20
1424	NASDAQ	CBAT	Fri, Jan 21, 2011	9.50	9.65	9.25	9.25
1423	NASDAQ	CBAT	Thu, Jan 20, 2011	9.60	9.65	9.35	9.40
1422	NASDAQ	CBAT	Wed, Jan 19, 2011	10.25	10.30	9.60	9.60
1421	NASDAQ	CBAT	Tue, Jan 18, 2011	10.15	11.10	10.10	10.10
1420	NASDAQ	CBAT	Fri, Jan 14, 2011	10.05	10.41	9.95	10.20
1419	NASDAQ	CBAT	Thu, Jan 13, 2011	10.05	10.45	9.75	10.25
1418	NASDAQ	CBAT	Wed, Jan 12, 2011	10.00	10.05	9.60	10.05
1417	NASDAQ	CBAT	Tue, Jan 11, 2011	9.55	9.95	9.53	9.95
1416	NASDAQ	CBAT	Mon, Jan 10, 2011	9.50	9.58	9.25	9.50
1415	NASDAQ	CBAT	Fri, Jan 7, 2011	9.65	9.70	9.30	9.60
1414	NASDAQ	CBAT	Thu, Jan 6, 2011	9.75	9.75	9.50	9.65
1413	NASDAQ	CBAT	Wed, Jan 5, 2011	10.30	10.30	9.65	9.75
1412	NASDAQ	CBAT	Tue, Jan 4, 2011	9.90	10.35	9.90	10.10
1411	NASDAQ	CBAT	Mon, Jan 3, 2011	9.70	9.95	9.70	9.78
1410	NASDAQ	CBAT	Fri, Dec 31, 2010	9.70	9.85	9.60	9.65
1409	NASDAQ	CBAT	Thu, Dec 30, 2010	9.80	10.10	9.70	9.70
1408	NASDAQ	CBAT	Wed, Dec 29, 2010	9.70	10.00	9.50	9.85
1407	NASDAQ	CBAT	Tue, Dec 28, 2010	10.10	10.10	9.75	9.75
1406	NASDAQ	CBAT	Mon, Dec 27, 2010	10.00	10.15	9.80	10.10
1405	NASDAQ	CBAT	Thu, Dec 23, 2010	9.65	9.95	9.65	9.80
1404	NASDAQ	CBAT	Wed, Dec 22, 2010	9.35	9.75	9.15	9.60
1403	NASDAQ	CBAT	Tue, Dec 21, 2010	8.85	9.30	8.80	9.25
1402	NASDAQ	CBAT	Mon, Dec 20, 2010	8.65	9.15	8.65	8.75
1401	NASDAQ	CBAT	Fri, Dec 17, 2010	8.60	8.70	8.55	8.65
1400	NASDAQ	CBAT	Thu, Dec 16, 2010	8.30	8.65	8.30	8.65
1399	NASDAQ	CBAT	Wed, Dec 15, 2010	8.45	8.50	8.30	8.30
1398	NASDAQ	CBAT	Tue, Dec 14, 2010	8.65	8.75	8.45	8.45
1397	NASDAQ	CBAT	Mon, Dec 13, 2010	8.70	8.70	8.60	8.65
1396	NASDAQ	CBAT	Fri, Dec 10, 2010	8.80	8.90	8.60	8.60
1395	NASDAQ	CBAT	Thu, Dec 9, 2010	8.75	8.80	8.50	8.70
1394	NASDAQ	CBAT	Wed, Dec 8, 2010	8.45	8.70	8.45	8.60
1393	NASDAQ	CBAT	Tue, Dec 7, 2010	8.70	9.05	8.35	8.35
1392	NASDAQ	CBAT	Mon, Dec 6, 2010	8.55	8.90	8.50	8.50
1391	NASDAQ	CBAT	Fri, Dec 3, 2010	8.55	8.90	8.55	8.55
1390	NASDAQ	CBAT	Thu, Dec 2, 2010	8.75	9.00	8.50	8.55
1389	NASDAQ	CBAT	Wed, Dec 1, 2010	9.60	9.70	8.75	8.75
1388	NASDAQ	CBAT	Tue, Nov 30, 2010	10.20	10.20	9.40	9.40
1387	NASDAQ	CBAT	Mon, Nov 29, 2010	11.10	11.10	10.50	10.70
1386	NASDAQ	CBAT	Fri, Nov 26, 2010	10.85	11.00	10.49	10.65
1385	NASDAQ	CBAT	Wed, Nov 24, 2010	10.20	11.25	10.05	11.00
1384	NASDAQ	CBAT	Tue, Nov 23, 2010	10.35	10.35	10.05	10.05
1383	NASDAQ	CBAT	Mon, Nov 22, 2010	10.30	10.40	10.05	10.40
1382	NASDAQ	CBAT	Fri, Nov 19, 2010	10.40	10.55	10.15	10.30
1381	NASDAQ	CBAT	Thu, Nov 18, 2010	10.45	10.50	10.25	10.40
1380	NASDAQ	CBAT	Wed, Nov 17, 2010	10.05	10.35	10.05	10.25
1379	NASDAQ	CBAT	Tue, Nov 16, 2010	10.15	10.60	10.00	10.05
1378	NASDAQ	CBAT	Mon, Nov 15, 2010	10.30	10.66	10.05	10.38
1377	NASDAQ	CBAT	Fri, Nov 12, 2010	10.60	10.70	10.20	10.45
1376	NASDAQ	CBAT	Thu, Nov 11, 2010	11.10	11.10	10.55	10.65
1375	NASDAQ	CBAT	Wed, Nov 10, 2010	10.85	11.05	9.70	10.90
1374	NASDAQ	CBAT	Tue, Nov 9, 2010	11.75	11.75	10.55	10.75
1373	NASDAQ	CBAT	Mon, Nov 8, 2010	11.40	12.00	11.15	11.65
1372	NASDAQ	CBAT	Fri, Nov 5, 2010	9.35	11.00	9.35	11.00
1371	NASDAQ	CBAT	Thu, Nov 4, 2010	9.65	9.85	9.45	9.45
1370	NASDAQ	CBAT	Wed, Nov 3, 2010	9.60	9.65	9.45	9.65
1369	NASDAQ	CBAT	Tue, Nov 2, 2010	9.60	9.75	9.40	9.75
1368	NASDAQ	CBAT	Mon, Nov 1, 2010	9.40	9.75	9.40	9.75
1367	NASDAQ	CBAT	Fri, Oct 29, 2010	9.50	9.85	9.40	9.40
1366	NASDAQ	CBAT	Thu, Oct 28, 2010	9.30	9.75	9.30	9.65
1365	NASDAQ	CBAT	Wed, Oct 27, 2010	9.75	9.75	9.25	9.30
1364	NASDAQ	CBAT	Tue, Oct 26, 2010	9.65	9.90	9.60	9.65
1363	NASDAQ	CBAT	Mon, Oct 25, 2010	9.75	10.00	9.70	9.75
1362	NASDAQ	CBAT	Fri, Oct 22, 2010	9.85	10.00	9.55	9.65
1361	NASDAQ	CBAT	Thu, Oct 21, 2010	10.15	10.30	9.75	9.95
1360	NASDAQ	CBAT	Wed, Oct 20, 2010	10.05	10.25	9.75	10.15
1359	NASDAQ	CBAT	Tue, Oct 19, 2010	10.20	10.25	9.70	10.05
1358	NASDAQ	CBAT	Mon, Oct 18, 2010	10.15	10.50	10.15	10.40
1357	NASDAQ	CBAT	Fri, Oct 15, 2010	10.50	10.71	10.00	10.25
1356	NASDAQ	CBAT	Thu, Oct 14, 2010	10.90	10.90	10.45	10.60
1355	NASDAQ	CBAT	Wed, Oct 13, 2010	10.35	10.75	10.35	10.75
1354	NASDAQ	CBAT	Tue, Oct 12, 2010	10.25	10.25	9.95	10.25
1353	NASDAQ	CBAT	Mon, Oct 11, 2010	9.90	10.25	9.75	10.20
1352	NASDAQ	CBAT	Fri, Oct 8, 2010	9.55	9.90	9.30	9.60
1351	NASDAQ	CBAT	Thu, Oct 7, 2010	9.00	9.75	9.00	9.40
1350	NASDAQ	CBAT	Wed, Oct 6, 2010	8.85	9.05	8.85	9.00
1349	NASDAQ	CBAT	Tue, Oct 5, 2010	8.90	9.15	8.80	8.80
1348	NASDAQ	CBAT	Mon, Oct 4, 2010	9.00	9.10	8.75	8.80
1347	NASDAQ	CBAT	Fri, Oct 1, 2010	9.15	9.25	8.85	9.00
1346	NASDAQ	CBAT	Thu, Sep 30, 2010	9.00	9.25	8.85	9.15
1345	NASDAQ	CBAT	Wed, Sep 29, 2010	9.20	9.45	9.00	9.00
1344	NASDAQ	CBAT	Tue, Sep 28, 2010	9.15	9.20	8.80	9.05
1343	NASDAQ	CBAT	Mon, Sep 27, 2010	9.25	9.30	8.70	8.95
1342	NASDAQ	CBAT	Fri, Sep 24, 2010	8.85	8.90	8.70	8.85
1341	NASDAQ	CBAT	Thu, Sep 23, 2010	8.50	8.90	8.50	8.75
1340	NASDAQ	CBAT	Wed, Sep 22, 2010	8.55	8.80	8.50	8.55
1339	NASDAQ	CBAT	Tue, Sep 21, 2010	8.85	9.00	8.55	8.60
1338	NASDAQ	CBAT	Mon, Sep 20, 2010	8.95	9.00	8.75	8.85
1337	NASDAQ	CBAT	Fri, Sep 17, 2010	8.75	9.00	8.75	8.85
1336	NASDAQ	CBAT	Thu, Sep 16, 2010	8.55	9.10	8.50	8.75
1335	NASDAQ	CBAT	Wed, Sep 15, 2010	8.75	8.80	8.40	8.45
1334	NASDAQ	CBAT	Tue, Sep 14, 2010	9.10	9.10	8.75	8.80
1333	NASDAQ	CBAT	Mon, Sep 13, 2010	9.40	9.65	8.85	9.05
1332	NASDAQ	CBAT	Fri, Sep 10, 2010	8.30	9.70	8.30	9.05
1331	NASDAQ	CBAT	Thu, Sep 9, 2010	8.35	8.50	8.30	8.30
1330	NASDAQ	CBAT	Wed, Sep 8, 2010	8.00	8.90	8.00	8.30
1329	NASDAQ	CBAT	Tue, Sep 7, 2010	7.45	8.25	7.25	8.20
1328	NASDAQ	CBAT	Fri, Sep 3, 2010	7.65	7.65	7.35	7.45
1327	NASDAQ	CBAT	Thu, Sep 2, 2010	7.15	7.45	7.15	7.45
1326	NASDAQ	CBAT	Wed, Sep 1, 2010	7.15	7.55	7.15	7.15
1325	NASDAQ	CBAT	Tue, Aug 31, 2010	7.05	7.30	6.95	7.10
1324	NASDAQ	CBAT	Mon, Aug 30, 2010	7.20	7.40	7.10	7.10
1323	NASDAQ	CBAT	Fri, Aug 27, 2010	6.90	7.15	6.80	7.15
1322	NASDAQ	CBAT	Thu, Aug 26, 2010	7.10	7.10	6.80	6.90
1321	NASDAQ	CBAT	Wed, Aug 25, 2010	7.25	7.25	6.85	7.05
1320	NASDAQ	CBAT	Tue, Aug 24, 2010	7.10	7.45	7.10	7.25
1319	NASDAQ	CBAT	Mon, Aug 23, 2010	7.30	7.55	7.30	7.55
1318	NASDAQ	CBAT	Fri, Aug 20, 2010	7.60	7.65	7.25	7.40
1317	NASDAQ	CBAT	Thu, Aug 19, 2010	7.65	7.80	7.55	7.70
1316	NASDAQ	CBAT	Wed, Aug 18, 2010	7.35	7.95	7.35	7.80
1315	NASDAQ	CBAT	Tue, Aug 17, 2010	7.75	7.75	7.40	7.40
1314	NASDAQ	CBAT	Mon, Aug 16, 2010	7.70	7.75	7.50	7.75
1313	NASDAQ	CBAT	Fri, Aug 13, 2010	7.90	8.20	7.65	7.80
1312	NASDAQ	CBAT	Thu, Aug 12, 2010	8.00	8.10	7.85	7.85
1311	NASDAQ	CBAT	Wed, Aug 11, 2010	7.90	8.10	7.50	8.05
1310	NASDAQ	CBAT	Tue, Aug 10, 2010	8.20	8.20	7.95	8.00
1309	NASDAQ	CBAT	Mon, Aug 9, 2010	8.25	8.35	8.00	8.20
1308	NASDAQ	CBAT	Fri, Aug 6, 2010	8.50	8.70	8.00	8.10
1307	NASDAQ	CBAT	Thu, Aug 5, 2010	7.75	8.65	7.75	8.45
1306	NASDAQ	CBAT	Wed, Aug 4, 2010	7.95	8.00	7.75	7.90
1305	NASDAQ	CBAT	Tue, Aug 3, 2010	7.55	7.80	7.55	7.80
1304	NASDAQ	CBAT	Mon, Aug 2, 2010	7.70	7.80	7.40	7.50
1303	NASDAQ	CBAT	Fri, Jul 30, 2010	7.75	7.75	7.50	7.70
1302	NASDAQ	CBAT	Thu, Jul 29, 2010	7.90	8.00	7.50	7.75
1301	NASDAQ	CBAT	Wed, Jul 28, 2010	7.70	7.95	7.65	7.85
1300	NASDAQ	CBAT	Tue, Jul 27, 2010	8.20	8.25	7.70	7.70
1299	NASDAQ	CBAT	Mon, Jul 26, 2010	8.00	8.05	7.75	8.05
1298	NASDAQ	CBAT	Fri, Jul 23, 2010	7.50	7.90	7.50	7.90
1297	NASDAQ	CBAT	Thu, Jul 22, 2010	7.20	7.50	7.15	7.50
1296	NASDAQ	CBAT	Wed, Jul 21, 2010	7.25	7.35	7.05	7.15
1295	NASDAQ	CBAT	Tue, Jul 20, 2010	6.85	7.20	6.65	7.20
1294	NASDAQ	CBAT	Mon, Jul 19, 2010	7.25	7.45	6.85	6.85
1293	NASDAQ	CBAT	Fri, Jul 16, 2010	7.45	7.45	7.20	7.35
1292	NASDAQ	CBAT	Thu, Jul 15, 2010	7.85	7.85	7.40	7.45
1291	NASDAQ	CBAT	Wed, Jul 14, 2010	7.80	7.85	7.55	7.85
1290	NASDAQ	CBAT	Tue, Jul 13, 2010	7.50	7.85	7.40	7.80
1289	NASDAQ	CBAT	Mon, Jul 12, 2010	7.50	7.75	7.30	7.50
1288	NASDAQ	CBAT	Fri, Jul 9, 2010	7.55	7.75	6.75	7.60
1287	NASDAQ	CBAT	Thu, Jul 8, 2010	7.80	8.05	7.50	7.50
1286	NASDAQ	CBAT	Wed, Jul 7, 2010	8.20	8.30	7.55	7.85
1285	NASDAQ	CBAT	Tue, Jul 6, 2010	8.15	8.45	8.15	8.35
1284	NASDAQ	CBAT	Fri, Jul 2, 2010	8.40	8.65	8.05	8.05
1283	NASDAQ	CBAT	Thu, Jul 1, 2010	8.75	8.90	8.40	8.40
1282	NASDAQ	CBAT	Wed, Jun 30, 2010	8.75	9.00	8.55	8.70
1281	NASDAQ	CBAT	Tue, Jun 29, 2010	9.00	9.15	8.65	8.70
1280	NASDAQ	CBAT	Mon, Jun 28, 2010	9.15	9.60	9.05	9.40
1279	NASDAQ	CBAT	Fri, Jun 25, 2010	9.05	9.55	8.80	9.00
1278	NASDAQ	CBAT	Thu, Jun 24, 2010	9.00	9.25	8.95	9.00
1277	NASDAQ	CBAT	Wed, Jun 23, 2010	9.25	9.43	9.00	9.05
1276	NASDAQ	CBAT	Tue, Jun 22, 2010	9.45	9.48	9.15	9.20
1275	NASDAQ	CBAT	Mon, Jun 21, 2010	9.35	9.70	9.33	9.40
1274	NASDAQ	CBAT	Fri, Jun 18, 2010	9.70	9.70	9.20	9.20
1273	NASDAQ	CBAT	Thu, Jun 17, 2010	9.70	9.85	9.30	9.40
1272	NASDAQ	CBAT	Wed, Jun 16, 2010	9.60	9.85	9.55	9.75
1271	NASDAQ	CBAT	Tue, Jun 15, 2010	9.35	10.05	9.25	9.70
1270	NASDAQ	CBAT	Mon, Jun 14, 2010	9.30	9.80	9.25	9.30
1269	NASDAQ	CBAT	Fri, Jun 11, 2010	9.15	9.35	9.10	9.20
1268	NASDAQ	CBAT	Thu, Jun 10, 2010	9.25	9.60	9.10	9.35
1267	NASDAQ	CBAT	Wed, Jun 9, 2010	9.40	9.50	9.00	9.05
1266	NASDAQ	CBAT	Tue, Jun 8, 2010	9.00	9.40	8.90	9.10
1265	NASDAQ	CBAT	Mon, Jun 7, 2010	9.50	10.35	9.00	9.00
1264	NASDAQ	CBAT	Fri, Jun 4, 2010	10.05	10.10	9.40	9.50
1263	NASDAQ	CBAT	Thu, Jun 3, 2010	10.25	10.50	9.90	10.00
1262	NASDAQ	CBAT	Wed, Jun 2, 2010	10.40	10.70	9.85	10.10
1261	NASDAQ	CBAT	Tue, Jun 1, 2010	9.60	10.75	9.60	10.30
1260	NASDAQ	CBAT	Fri, May 28, 2010	9.10	9.95	8.80	9.65
1259	NASDAQ	CBAT	Thu, May 27, 2010	9.15	9.15	8.80	9.10
1258	NASDAQ	CBAT	Wed, May 26, 2010	8.60	9.10	8.55	8.80
1257	NASDAQ	CBAT	Tue, May 25, 2010	8.45	8.67	8.15	8.50
1256	NASDAQ	CBAT	Mon, May 24, 2010	8.65	9.10	8.60	8.80
1255	NASDAQ	CBAT	Fri, May 21, 2010	8.50	8.90	8.34	8.65
1254	NASDAQ	CBAT	Thu, May 20, 2010	9.25	9.40	8.65	8.70
1253	NASDAQ	CBAT	Wed, May 19, 2010	9.80	9.85	9.25	9.35
1252	NASDAQ	CBAT	Tue, May 18, 2010	10.00	10.10	9.60	9.75
1251	NASDAQ	CBAT	Mon, May 17, 2010	9.75	10.25	9.70	9.90
1250	NASDAQ	CBAT	Fri, May 14, 2010	10.15	10.15	9.80	9.85
1249	NASDAQ	CBAT	Thu, May 13, 2010	10.15	10.25	10.05	10.15
1248	NASDAQ	CBAT	Wed, May 12, 2010	9.95	10.15	9.65	10.15
1247	NASDAQ	CBAT	Tue, May 11, 2010	9.65	10.10	9.40	9.95
1246	NASDAQ	CBAT	Mon, May 10, 2010	9.85	9.85	9.30	9.80
1245	NASDAQ	CBAT	Fri, May 7, 2010	9.35	9.45	9.00	9.00
1244	NASDAQ	CBAT	Thu, May 6, 2010	9.90	10.00	9.15	9.35
1243	NASDAQ	CBAT	Wed, May 5, 2010	10.20	10.25	9.90	10.00
1242	NASDAQ	CBAT	Tue, May 4, 2010	10.05	10.35	9.95	10.35
1241	NASDAQ	CBAT	Mon, May 3, 2010	10.05	10.25	9.95	10.20
1240	NASDAQ	CBAT	Fri, Apr 30, 2010	10.40	10.60	10.05	10.10
1239	NASDAQ	CBAT	Thu, Apr 29, 2010	10.30	10.35	10.10	10.20
1238	NASDAQ	CBAT	Wed, Apr 28, 2010	10.55	10.60	9.95	10.00
1237	NASDAQ	CBAT	Tue, Apr 27, 2010	11.05	11.05	9.90	9.95
1236	NASDAQ	CBAT	Mon, Apr 26, 2010	12.00	12.05	11.45	11.55
1235	NASDAQ	CBAT	Fri, Apr 23, 2010	11.40	11.80	11.40	11.65
1234	NASDAQ	CBAT	Thu, Apr 22, 2010	11.45	11.55	11.30	11.40
1233	NASDAQ	CBAT	Wed, Apr 21, 2010	11.60	11.70	11.40	11.55
1232	NASDAQ	CBAT	Tue, Apr 20, 2010	11.75	11.80	11.50	11.60
1231	NASDAQ	CBAT	Mon, Apr 19, 2010	11.80	12.05	11.45	11.65
1230	NASDAQ	CBAT	Fri, Apr 16, 2010	12.05	12.15	11.80	11.85
1229	NASDAQ	CBAT	Thu, Apr 15, 2010	12.05	12.20	12.00	12.10
1228	NASDAQ	CBAT	Wed, Apr 14, 2010	12.15	12.25	12.00	12.10
1227	NASDAQ	CBAT	Tue, Apr 13, 2010	12.25	12.25	12.05	12.10
1226	NASDAQ	CBAT	Mon, Apr 12, 2010	12.25	12.35	12.10	12.15
1225	NASDAQ	CBAT	Fri, Apr 9, 2010	12.20	12.35	12.15	12.20
1224	NASDAQ	CBAT	Thu, Apr 8, 2010	12.05	12.55	11.95	12.15
1223	NASDAQ	CBAT	Wed, Apr 7, 2010	12.05	12.20	12.00	12.05
1222	NASDAQ	CBAT	Tue, Apr 6, 2010	12.15	12.35	12.05	12.10
1221	NASDAQ	CBAT	Mon, Apr 5, 2010	12.25	12.25	12.10	12.25
1220	NASDAQ	CBAT	Thu, Apr 1, 2010	12.10	12.40	11.95	12.10
1219	NASDAQ	CBAT	Wed, Mar 31, 2010	11.90	12.40	11.90	12.05
1218	NASDAQ	CBAT	Tue, Mar 30, 2010	12.30	12.55	12.00	12.15
1217	NASDAQ	CBAT	Mon, Mar 29, 2010	11.70	13.40	11.70	12.45
1216	NASDAQ	CBAT	Fri, Mar 26, 2010	11.85	12.05	11.60	11.70
1215	NASDAQ	CBAT	Thu, Mar 25, 2010	12.00	12.70	11.80	11.80
1214	NASDAQ	CBAT	Wed, Mar 24, 2010	11.95	12.30	11.90	12.00
1213	NASDAQ	CBAT	Tue, Mar 23, 2010	11.85	12.20	11.80	12.00
1212	NASDAQ	CBAT	Mon, Mar 22, 2010	12.40	12.40	11.70	11.85
1211	NASDAQ	CBAT	Fri, Mar 19, 2010	12.20	12.30	11.75	11.75
1210	NASDAQ	CBAT	Thu, Mar 18, 2010	12.40	12.50	12.00	12.10
1209	NASDAQ	CBAT	Wed, Mar 17, 2010	12.65	12.75	12.45	12.50
1208	NASDAQ	CBAT	Tue, Mar 16, 2010	12.65	12.90	12.40	12.65
1207	NASDAQ	CBAT	Mon, Mar 15, 2010	12.95	13.10	12.40	12.70
1206	NASDAQ	CBAT	Fri, Mar 12, 2010	13.00	13.20	12.84	12.95
1205	NASDAQ	CBAT	Thu, Mar 11, 2010	12.80	13.00	12.40	12.90
1204	NASDAQ	CBAT	Wed, Mar 10, 2010	12.40	13.35	12.10	12.90
1203	NASDAQ	CBAT	Tue, Mar 9, 2010	12.25	12.75	12.25	12.35
1202	NASDAQ	CBAT	Mon, Mar 8, 2010	12.55	12.70	12.05	12.45
1201	NASDAQ	CBAT	Fri, Mar 5, 2010	12.30	12.80	12.25	12.50
1200	NASDAQ	CBAT	Thu, Mar 4, 2010	12.65	12.90	12.05	12.30
1199	NASDAQ	CBAT	Wed, Mar 3, 2010	12.00	13.15	11.80	12.65
1198	NASDAQ	CBAT	Tue, Mar 2, 2010	11.50	12.00	11.45	11.75
1197	NASDAQ	CBAT	Mon, Mar 1, 2010	11.35	11.65	11.35	11.55
1196	NASDAQ	CBAT	Fri, Feb 26, 2010	11.70	11.70	11.30	11.35
1195	NASDAQ	CBAT	Thu, Feb 25, 2010	11.65	11.70	11.35	11.65
1194	NASDAQ	CBAT	Wed, Feb 24, 2010	11.85	11.95	11.55	11.65
1193	NASDAQ	CBAT	Tue, Feb 23, 2010	12.10	12.15	11.60	11.75
1192	NASDAQ	CBAT	Mon, Feb 22, 2010	12.05	12.20	11.70	12.00
1191	NASDAQ	CBAT	Fri, Feb 19, 2010	12.15	12.15	11.85	11.90
1190	NASDAQ	CBAT	Thu, Feb 18, 2010	12.05	12.25	11.70	12.15
1189	NASDAQ	CBAT	Wed, Feb 17, 2010	12.25	12.25	11.60	12.05
1188	NASDAQ	CBAT	Tue, Feb 16, 2010	11.70	12.30	11.55	12.25
1187	NASDAQ	CBAT	Fri, Feb 12, 2010	11.60	11.78	11.50	11.65
1186	NASDAQ	CBAT	Thu, Feb 11, 2010	11.75	12.00	11.50	11.90
1185	NASDAQ	CBAT	Wed, Feb 10, 2010	11.60	11.90	11.25	11.80
1184	NASDAQ	CBAT	Tue, Feb 9, 2010	11.15	12.80	11.15	11.65
1183	NASDAQ	CBAT	Mon, Feb 8, 2010	11.55	11.70	11.25	11.35
1182	NASDAQ	CBAT	Fri, Feb 5, 2010	11.50	11.90	10.90	11.55
1181	NASDAQ	CBAT	Thu, Feb 4, 2010	12.30	12.35	11.50	11.55
1180	NASDAQ	CBAT	Wed, Feb 3, 2010	12.70	12.95	12.40	12.40
1179	NASDAQ	CBAT	Tue, Feb 2, 2010	13.00	13.20	12.20	12.40
1178	NASDAQ	CBAT	Mon, Feb 1, 2010	11.45	12.30	11.45	12.30
1177	NASDAQ	CBAT	Fri, Jan 29, 2010	12.30	12.50	11.25	11.35
1176	NASDAQ	CBAT	Thu, Jan 28, 2010	12.15	13.00	11.80	12.25
1175	NASDAQ	CBAT	Wed, Jan 27, 2010	12.50	12.70	11.90	12.50
1174	NASDAQ	CBAT	Tue, Jan 26, 2010	12.95	13.05	12.45	12.50
1173	NASDAQ	CBAT	Mon, Jan 25, 2010	13.75	14.00	13.00	13.05
1172	NASDAQ	CBAT	Fri, Jan 22, 2010	14.25	14.25	13.45	13.50
1171	NASDAQ	CBAT	Thu, Jan 21, 2010	13.65	15.40	13.60	14.00
1170	NASDAQ	CBAT	Wed, Jan 20, 2010	14.25	14.25	13.65	13.90
1169	NASDAQ	CBAT	Tue, Jan 19, 2010	14.25	14.45	14.05	14.35
1168	NASDAQ	CBAT	Fri, Jan 15, 2010	14.65	14.75	14.05	14.25
1167	NASDAQ	CBAT	Thu, Jan 14, 2010	15.20	15.20	14.50	14.60
1166	NASDAQ	CBAT	Wed, Jan 13, 2010	14.60	15.10	14.55	14.70
1165	NASDAQ	CBAT	Tue, Jan 12, 2010	15.40	15.40	14.50	14.60
1164	NASDAQ	CBAT	Mon, Jan 11, 2010	15.55	15.85	15.15	15.30
1163	NASDAQ	CBAT	Fri, Jan 8, 2010	14.50	15.70	14.35	15.20
1162	NASDAQ	CBAT	Thu, Jan 7, 2010	14.50	15.45	13.90	14.50
1161	NASDAQ	CBAT	Wed, Jan 6, 2010	14.90	15.25	14.25	14.40
1160	NASDAQ	CBAT	Tue, Jan 5, 2010	13.60	15.50	13.45	14.25
1159	NASDAQ	CBAT	Mon, Jan 4, 2010	14.50	14.50	13.35	13.50
1158	NASDAQ	CBAT	Thu, Dec 31, 2009	14.00	14.45	13.70	13.90
1157	NASDAQ	CBAT	Wed, Dec 30, 2009	14.00	15.85	13.65	13.85
1156	NASDAQ	CBAT	Tue, Dec 29, 2009	11.25	18.53	10.90	18.20
1155	NASDAQ	CBAT	Mon, Dec 28, 2009	12.00	12.00	10.80	11.15
1154	NASDAQ	CBAT	Thu, Dec 24, 2009	11.90	12.00	11.65	11.90
1153	NASDAQ	CBAT	Wed, Dec 23, 2009	12.00	12.15	11.55	11.60
1152	NASDAQ	CBAT	Tue, Dec 22, 2009	12.65	13.25	11.83	11.95
1151	NASDAQ	CBAT	Mon, Dec 21, 2009	12.50	12.50	11.75	11.95
1150	NASDAQ	CBAT	Fri, Dec 18, 2009	11.00	12.80	10.95	12.30
1149	NASDAQ	CBAT	Thu, Dec 17, 2009	11.30	11.40	10.85	10.85
1148	NASDAQ	CBAT	Wed, Dec 16, 2009	11.75	12.08	11.20	11.45
1147	NASDAQ	CBAT	Tue, Dec 15, 2009	12.80	12.80	11.75	11.75
1146	NASDAQ	CBAT	Mon, Dec 14, 2009	12.40	12.40	12.05	12.20
1145	NASDAQ	CBAT	Fri, Dec 11, 2009	12.85	12.85	12.30	12.40
1144	NASDAQ	CBAT	Thu, Dec 10, 2009	13.05	13.40	12.75	12.85
1143	NASDAQ	CBAT	Wed, Dec 9, 2009	13.00	13.25	12.65	13.10
1142	NASDAQ	CBAT	Tue, Dec 8, 2009	13.75	13.80	12.90	13.00
1141	NASDAQ	CBAT	Mon, Dec 7, 2009	13.35	13.75	13.35	13.55
1140	NASDAQ	CBAT	Fri, Dec 4, 2009	14.75	14.90	13.30	13.60
1139	NASDAQ	CBAT	Thu, Dec 3, 2009	13.80	14.10	13.30	13.40
1138	NASDAQ	CBAT	Wed, Dec 2, 2009	15.40	15.40	13.75	13.95
1137	NASDAQ	CBAT	Tue, Dec 1, 2009	15.50	15.70	15.03	15.30
1136	NASDAQ	CBAT	Mon, Nov 30, 2009	14.80	15.15	14.25	15.15
1135	NASDAQ	CBAT	Fri, Nov 27, 2009	14.70	15.55	14.30	14.30
1134	NASDAQ	CBAT	Wed, Nov 25, 2009	14.25	16.75	14.25	15.65
1133	NASDAQ	CBAT	Tue, Nov 24, 2009	14.05	14.30	13.75	14.10
1132	NASDAQ	CBAT	Mon, Nov 23, 2009	13.95	14.35	13.95	14.15
1131	NASDAQ	CBAT	Fri, Nov 20, 2009	13.60	13.90	13.40	13.65
1130	NASDAQ	CBAT	Thu, Nov 19, 2009	14.25	14.35	13.30	13.60
1129	NASDAQ	CBAT	Wed, Nov 18, 2009	14.75	14.80	14.25	14.25
1128	NASDAQ	CBAT	Tue, Nov 17, 2009	14.60	14.80	14.35	14.55
1127	NASDAQ	CBAT	Mon, Nov 16, 2009	14.65	14.95	14.50	14.60
1126	NASDAQ	CBAT	Fri, Nov 13, 2009	14.00	14.50	13.95	14.40
1125	NASDAQ	CBAT	Thu, Nov 12, 2009	14.50	14.50	14.00	14.00
1124	NASDAQ	CBAT	Wed, Nov 11, 2009	14.85	14.85	14.25	14.50
1123	NASDAQ	CBAT	Tue, Nov 10, 2009	15.20	15.45	14.25	14.60
1122	NASDAQ	CBAT	Mon, Nov 9, 2009	16.10	16.10	15.05	15.15
1121	NASDAQ	CBAT	Fri, Nov 6, 2009	15.35	15.90	15.30	15.60
1120	NASDAQ	CBAT	Thu, Nov 5, 2009	15.35	15.65	15.15	15.50
1119	NASDAQ	CBAT	Wed, Nov 4, 2009	15.60	16.10	15.10	15.10
1118	NASDAQ	CBAT	Tue, Nov 3, 2009	15.45	15.65	15.20	15.60
1117	NASDAQ	CBAT	Mon, Nov 2, 2009	16.55	16.85	15.10	15.65
1116	NASDAQ	CBAT	Fri, Oct 30, 2009	17.35	17.60	16.15	16.45
1115	NASDAQ	CBAT	Thu, Oct 29, 2009	16.25	17.90	16.20	17.60
1114	NASDAQ	CBAT	Wed, Oct 28, 2009	17.20	17.45	15.90	16.15
1113	NASDAQ	CBAT	Tue, Oct 27, 2009	18.00	18.35	17.10	17.20
1112	NASDAQ	CBAT	Mon, Oct 26, 2009	18.95	19.10	17.80	17.90
1111	NASDAQ	CBAT	Fri, Oct 23, 2009	19.55	19.75	18.75	18.95
1110	NASDAQ	CBAT	Thu, Oct 22, 2009	18.90	19.60	17.80	19.40
1109	NASDAQ	CBAT	Wed, Oct 21, 2009	21.90	22.50	21.30	21.40
1108	NASDAQ	CBAT	Tue, Oct 20, 2009	23.50	23.50	21.50	21.95
1107	NASDAQ	CBAT	Mon, Oct 19, 2009	22.10	22.95	22.10	22.60
1106	NASDAQ	CBAT	Fri, Oct 16, 2009	22.55	23.15	21.60	21.90
1105	NASDAQ	CBAT	Thu, Oct 15, 2009	22.85	23.05	22.50	22.65
1104	NASDAQ	CBAT	Wed, Oct 14, 2009	22.45	23.75	22.25	23.00
1103	NASDAQ	CBAT	Tue, Oct 13, 2009	22.60	22.65	21.40	22.00
1102	NASDAQ	CBAT	Mon, Oct 12, 2009	23.50	23.80	22.40	22.55
1101	NASDAQ	CBAT	Fri, Oct 9, 2009	23.50	24.60	22.95	23.40
1100	NASDAQ	CBAT	Thu, Oct 8, 2009	22.05	24.40	21.80	23.50
1099	NASDAQ	CBAT	Wed, Oct 7, 2009	22.05	22.15	21.25	21.90
1098	NASDAQ	CBAT	Tue, Oct 6, 2009	22.75	23.05	21.20	22.10
1097	NASDAQ	CBAT	Mon, Oct 5, 2009	22.40	23.40	22.25	22.65
1096	NASDAQ	CBAT	Fri, Oct 2, 2009	21.00	22.75	19.95	22.15
1095	NASDAQ	CBAT	Thu, Oct 1, 2009	24.40	24.40	21.45	21.60
1094	NASDAQ	CBAT	Wed, Sep 30, 2009	23.15	26.10	23.00	24.75
1093	NASDAQ	CBAT	Tue, Sep 29, 2009	21.25	23.25	20.25	23.15
1092	NASDAQ	CBAT	Mon, Sep 28, 2009	20.45	23.35	20.25	20.95
1091	NASDAQ	CBAT	Fri, Sep 25, 2009	18.25	21.60	17.70	20.60
1090	NASDAQ	CBAT	Thu, Sep 24, 2009	19.60	19.60	17.60	18.35
1089	NASDAQ	CBAT	Wed, Sep 23, 2009	15.50	20.40	15.50	19.90
1088	NASDAQ	CBAT	Tue, Sep 22, 2009	15.20	15.40	15.00	15.35
1087	NASDAQ	CBAT	Mon, Sep 21, 2009	14.90	15.25	14.80	15.00
1086	NASDAQ	CBAT	Fri, Sep 18, 2009	15.40	15.45	15.00	15.15
1085	NASDAQ	CBAT	Thu, Sep 17, 2009	15.20	15.60	15.05	15.25
1084	NASDAQ	CBAT	Wed, Sep 16, 2009	15.60	15.90	15.00	15.15
1083	NASDAQ	CBAT	Tue, Sep 15, 2009	15.35	16.00	15.05	15.60
1082	NASDAQ	CBAT	Mon, Sep 14, 2009	14.85	15.50	14.65	15.45
1081	NASDAQ	CBAT	Fri, Sep 11, 2009	14.95	15.45	14.70	14.90
1080	NASDAQ	CBAT	Thu, Sep 10, 2009	14.75	14.95	14.50	14.90
1079	NASDAQ	CBAT	Wed, Sep 9, 2009	14.30	15.10	14.25	14.80
1078	NASDAQ	CBAT	Tue, Sep 8, 2009	14.90	15.15	14.30	14.45
1077	NASDAQ	CBAT	Fri, Sep 4, 2009	14.30	14.85	14.30	14.80
1076	NASDAQ	CBAT	Thu, Sep 3, 2009	14.00	14.35	13.70	14.15
1075	NASDAQ	CBAT	Wed, Sep 2, 2009	13.25	14.50	13.25	13.90
1074	NASDAQ	CBAT	Tue, Sep 1, 2009	14.00	14.90	13.40	13.50
1073	NASDAQ	CBAT	Mon, Aug 31, 2009	14.90	14.90	14.05	14.20
1072	NASDAQ	CBAT	Fri, Aug 28, 2009	15.50	15.50	15.00	15.00
1071	NASDAQ	CBAT	Thu, Aug 27, 2009	15.25	15.55	15.00	15.40
1070	NASDAQ	CBAT	Wed, Aug 26, 2009	15.70	15.76	15.25	15.45
1069	NASDAQ	CBAT	Tue, Aug 25, 2009	16.05	16.10	15.22	15.60
1068	NASDAQ	CBAT	Mon, Aug 24, 2009	15.55	16.00	15.55	16.00
1067	NASDAQ	CBAT	Fri, Aug 21, 2009	15.85	16.15	15.25	15.45
1066	NASDAQ	CBAT	Thu, Aug 20, 2009	15.15	15.50	15.15	15.50
1065	NASDAQ	CBAT	Wed, Aug 19, 2009	14.55	15.25	14.20	15.15
1064	NASDAQ	CBAT	Tue, Aug 18, 2009	14.60	15.05	14.55	14.75
1063	NASDAQ	CBAT	Mon, Aug 17, 2009	15.10	15.25	14.40	14.45
1062	NASDAQ	CBAT	Fri, Aug 14, 2009	16.60	16.60	15.25	15.45
1061	NASDAQ	CBAT	Thu, Aug 13, 2009	15.65	15.95	15.25	15.70
1060	NASDAQ	CBAT	Wed, Aug 12, 2009	15.15	15.95	15.15	15.50
1059	NASDAQ	CBAT	Tue, Aug 11, 2009	15.75	15.95	15.10	15.20
1058	NASDAQ	CBAT	Mon, Aug 10, 2009	16.25	16.25	15.75	15.90
1057	NASDAQ	CBAT	Fri, Aug 7, 2009	16.60	16.60	15.95	16.30
1056	NASDAQ	CBAT	Thu, Aug 6, 2009	16.80	16.80	15.90	15.95
1055	NASDAQ	CBAT	Wed, Aug 5, 2009	16.65	17.20	16.05	16.75
1054	NASDAQ	CBAT	Tue, Aug 4, 2009	16.95	17.00	16.40	16.75
1053	NASDAQ	CBAT	Mon, Aug 3, 2009	16.75	17.25	16.45	17.15
1052	NASDAQ	CBAT	Fri, Jul 31, 2009	16.20	16.93	16.10	16.55
1051	NASDAQ	CBAT	Thu, Jul 30, 2009	16.35	16.55	16.05	16.35
1050	NASDAQ	CBAT	Wed, Jul 29, 2009	16.05	16.05	15.46	15.75
1049	NASDAQ	CBAT	Tue, Jul 28, 2009	16.75	16.90	16.00	16.55
1048	NASDAQ	CBAT	Mon, Jul 27, 2009	16.05	17.35	15.60	17.00
1047	NASDAQ	CBAT	Fri, Jul 24, 2009	15.70	16.15	15.25	16.05
1046	NASDAQ	CBAT	Thu, Jul 23, 2009	15.80	16.50	15.15	15.90
1045	NASDAQ	CBAT	Wed, Jul 22, 2009	15.00	16.20	14.65	16.05
1044	NASDAQ	CBAT	Tue, Jul 21, 2009	15.20	15.45	14.55	15.05
1043	NASDAQ	CBAT	Mon, Jul 20, 2009	15.50	15.75	14.90	15.05
1042	NASDAQ	CBAT	Fri, Jul 17, 2009	15.70	15.70	15.30	15.45
1041	NASDAQ	CBAT	Thu, Jul 16, 2009	15.50	15.75	15.20	15.70
1040	NASDAQ	CBAT	Wed, Jul 15, 2009	14.50	15.70	14.20	15.70
1039	NASDAQ	CBAT	Tue, Jul 14, 2009	14.45	14.70	13.45	14.20
1038	NASDAQ	CBAT	Mon, Jul 13, 2009	13.90	14.50	13.20	14.35
1037	NASDAQ	CBAT	Fri, Jul 10, 2009	13.25	13.80	13.10	13.80
1036	NASDAQ	CBAT	Thu, Jul 9, 2009	12.75	13.70	12.75	13.05
1035	NASDAQ	CBAT	Wed, Jul 8, 2009	14.00	14.40	12.50	12.70
1034	NASDAQ	CBAT	Tue, Jul 7, 2009	14.00	14.50	14.00	14.00
1033	NASDAQ	CBAT	Mon, Jul 6, 2009	14.35	14.40	13.75	13.90
1032	NASDAQ	CBAT	Thu, Jul 2, 2009	15.05	15.05	14.40	14.50
1031	NASDAQ	CBAT	Wed, Jul 1, 2009	14.95	15.60	14.55	15.20
1030	NASDAQ	CBAT	Tue, Jun 30, 2009	15.20	15.83	14.75	14.75
1029	NASDAQ	CBAT	Mon, Jun 29, 2009	16.25	16.25	15.15	15.20
1028	NASDAQ	CBAT	Fri, Jun 26, 2009	15.00	16.20	14.70	16.20
1027	NASDAQ	CBAT	Thu, Jun 25, 2009	14.55	15.00	14.45	14.90
1026	NASDAQ	CBAT	Wed, Jun 24, 2009	13.65	15.45	13.55	14.45
1025	NASDAQ	CBAT	Tue, Jun 23, 2009	14.00	14.40	13.36	13.45
1024	NASDAQ	CBAT	Mon, Jun 22, 2009	15.55	15.55	14.00	14.05
1023	NASDAQ	CBAT	Fri, Jun 19, 2009	16.20	16.20	15.50	15.50
1022	NASDAQ	CBAT	Thu, Jun 18, 2009	15.35	16.20	15.15	15.95
1021	NASDAQ	CBAT	Wed, Jun 17, 2009	16.00	16.05	14.75	15.35
1020	NASDAQ	CBAT	Tue, Jun 16, 2009	16.75	17.40	15.60	15.85
1019	NASDAQ	CBAT	Mon, Jun 15, 2009	17.65	17.65	16.05	16.50
1018	NASDAQ	CBAT	Fri, Jun 12, 2009	18.05	18.09	17.25	17.75
1017	NASDAQ	CBAT	Thu, Jun 11, 2009	18.35	19.15	17.55	17.90
1016	NASDAQ	CBAT	Wed, Jun 10, 2009	16.25	18.20	16.00	18.20
1015	NASDAQ	CBAT	Tue, Jun 9, 2009	15.60	16.50	15.50	15.95
1014	NASDAQ	CBAT	Mon, Jun 8, 2009	15.55	16.10	15.10	15.45
1013	NASDAQ	CBAT	Fri, Jun 5, 2009	16.35	16.90	15.45	15.55
1012	NASDAQ	CBAT	Thu, Jun 4, 2009	14.75	16.50	14.75	16.35
1011	NASDAQ	CBAT	Wed, Jun 3, 2009	16.05	16.25	14.55	14.80
1010	NASDAQ	CBAT	Tue, Jun 2, 2009	12.90	17.40	12.85	16.15
1009	NASDAQ	CBAT	Mon, Jun 1, 2009	11.35	12.50	11.15	12.30
1008	NASDAQ	CBAT	Fri, May 29, 2009	11.00	11.15	10.90	11.15
1007	NASDAQ	CBAT	Thu, May 28, 2009	10.90	11.30	10.55	10.90
1006	NASDAQ	CBAT	Wed, May 27, 2009	10.95	11.40	10.55	10.75
1005	NASDAQ	CBAT	Tue, May 26, 2009	10.45	11.10	10.45	10.95
1004	NASDAQ	CBAT	Fri, May 22, 2009	10.50	10.75	10.40	10.45
1003	NASDAQ	CBAT	Thu, May 21, 2009	10.80	10.80	10.15	10.35
1002	NASDAQ	CBAT	Wed, May 20, 2009	11.10	11.40	10.90	10.95
1001	NASDAQ	CBAT	Tue, May 19, 2009	11.30	11.40	10.80	10.95
1000	NASDAQ	CBAT	Mon, May 18, 2009	11.00	11.10	10.80	11.10
999	NASDAQ	CBAT	Fri, May 15, 2009	9.95	10.75	9.95	10.30
998	NASDAQ	CBAT	Thu, May 14, 2009	9.25	9.95	9.00	9.65
997	NASDAQ	CBAT	Wed, May 13, 2009	10.75	11.00	9.50	9.50
996	NASDAQ	CBAT	Tue, May 12, 2009	11.85	12.15	10.75	11.00
995	NASDAQ	CBAT	Mon, May 11, 2009	12.00	12.25	11.75	11.90
994	NASDAQ	CBAT	Fri, May 8, 2009	12.35	12.65	11.85	12.45
993	NASDAQ	CBAT	Thu, May 7, 2009	12.45	13.00	11.75	11.85
992	NASDAQ	CBAT	Wed, May 6, 2009	12.45	12.45	11.85	12.25
991	NASDAQ	CBAT	Tue, May 5, 2009	11.75	12.10	11.50	11.75
990	NASDAQ	CBAT	Mon, May 4, 2009	10.50	12.00	10.40	11.70
989	NASDAQ	CBAT	Fri, May 1, 2009	10.65	10.95	10.20	10.25
988	NASDAQ	CBAT	Thu, Apr 30, 2009	11.00	11.30	10.50	10.65
987	NASDAQ	CBAT	Wed, Apr 29, 2009	10.00	10.90	9.75	10.85
986	NASDAQ	CBAT	Tue, Apr 28, 2009	10.20	11.30	10.05	11.30
985	NASDAQ	CBAT	Mon, Apr 27, 2009	10.70	10.70	10.05	10.30
984	NASDAQ	CBAT	Fri, Apr 24, 2009	10.60	11.10	10.50	10.70
983	NASDAQ	CBAT	Thu, Apr 23, 2009	11.10	11.50	10.45	10.50
982	NASDAQ	CBAT	Wed, Apr 22, 2009	11.20	11.55	10.85	11.05
981	NASDAQ	CBAT	Tue, Apr 21, 2009	10.15	11.20	9.60	11.20
980	NASDAQ	CBAT	Mon, Apr 20, 2009	12.00	12.25	10.05	10.25
979	NASDAQ	CBAT	Fri, Apr 17, 2009	11.10	12.00	10.80	11.65
978	NASDAQ	CBAT	Thu, Apr 16, 2009	9.30	10.55	9.25	10.55
977	NASDAQ	CBAT	Wed, Apr 15, 2009	8.20	9.25	8.00	9.05
976	NASDAQ	CBAT	Tue, Apr 14, 2009	8.60	8.60	8.00	8.00
975	NASDAQ	CBAT	Mon, Apr 13, 2009	8.60	8.60	7.90	8.50
974	NASDAQ	CBAT	Thu, Apr 9, 2009	8.10	8.55	8.00	8.50
973	NASDAQ	CBAT	Wed, Apr 8, 2009	8.10	8.45	7.90	8.10
972	NASDAQ	CBAT	Tue, Apr 7, 2009	8.75	8.75	8.05	8.05
971	NASDAQ	CBAT	Mon, Apr 6, 2009	8.40	8.70	8.20	8.60
970	NASDAQ	CBAT	Fri, Apr 3, 2009	8.70	8.75	8.10	8.50
969	NASDAQ	CBAT	Thu, Apr 2, 2009	8.70	9.20	8.40	8.50
968	NASDAQ	CBAT	Wed, Apr 1, 2009	7.65	8.75	7.50	8.70
967	NASDAQ	CBAT	Tue, Mar 31, 2009	8.15	8.75	8.10	8.55
966	NASDAQ	CBAT	Mon, Mar 30, 2009	8.55	8.60	7.65	8.05
965	NASDAQ	CBAT	Fri, Mar 27, 2009	9.20	9.40	8.75	8.80
964	NASDAQ	CBAT	Thu, Mar 26, 2009	8.50	9.10	8.45	9.10
963	NASDAQ	CBAT	Wed, Mar 25, 2009	8.10	8.55	7.95	8.55
962	NASDAQ	CBAT	Tue, Mar 24, 2009	8.15	8.30	7.85	8.10
961	NASDAQ	CBAT	Mon, Mar 23, 2009	7.50	8.30	7.30	8.30
960	NASDAQ	CBAT	Fri, Mar 20, 2009	6.85	7.50	6.50	7.50
959	NASDAQ	CBAT	Thu, Mar 19, 2009	7.60	7.75	6.60	6.80
958	NASDAQ	CBAT	Wed, Mar 18, 2009	6.65	7.25	6.25	7.25
957	NASDAQ	CBAT	Tue, Mar 17, 2009	6.10	6.15	5.95	6.15
956	NASDAQ	CBAT	Mon, Mar 16, 2009	5.95	6.40	5.90	6.05
955	NASDAQ	CBAT	Fri, Mar 13, 2009	5.50	6.25	5.50	5.85
954	NASDAQ	CBAT	Thu, Mar 12, 2009	5.30	5.50	5.20	5.50
953	NASDAQ	CBAT	Wed, Mar 11, 2009	5.15	5.45	5.00	5.20
952	NASDAQ	CBAT	Tue, Mar 10, 2009	4.55	5.35	4.50	5.30
951	NASDAQ	CBAT	Mon, Mar 9, 2009	4.60	4.70	4.30	4.45
950	NASDAQ	CBAT	Fri, Mar 6, 2009	5.10	5.10	4.60	4.70
949	NASDAQ	CBAT	Thu, Mar 5, 2009	5.75	5.90	5.00	5.00
948	NASDAQ	CBAT	Wed, Mar 4, 2009	6.00	6.35	5.85	5.95
947	NASDAQ	CBAT	Tue, Mar 3, 2009	6.25	6.65	5.80	5.90
946	NASDAQ	CBAT	Mon, Mar 2, 2009	7.00	7.10	6.40	6.40
945	NASDAQ	CBAT	Fri, Feb 27, 2009	7.25	7.25	7.00	7.00
944	NASDAQ	CBAT	Thu, Feb 26, 2009	7.15	7.20	6.90	7.05
943	NASDAQ	CBAT	Wed, Feb 25, 2009	6.80	6.95	6.60	6.60
942	NASDAQ	CBAT	Tue, Feb 24, 2009	6.80	7.00	6.75	7.00
941	NASDAQ	CBAT	Mon, Feb 23, 2009	7.15	7.55	6.70	6.70
940	NASDAQ	CBAT	Fri, Feb 20, 2009	7.30	7.30	7.00	7.05
939	NASDAQ	CBAT	Thu, Feb 19, 2009	7.30	7.65	7.30	7.45
938	NASDAQ	CBAT	Wed, Feb 18, 2009	7.00	7.30	7.00	7.20
937	NASDAQ	CBAT	Tue, Feb 17, 2009	7.15	7.30	7.00	7.00
936	NASDAQ	CBAT	Fri, Feb 13, 2009	7.25	7.55	7.20	7.45
935	NASDAQ	CBAT	Thu, Feb 12, 2009	6.95	7.25	6.95	7.20
934	NASDAQ	CBAT	Wed, Feb 11, 2009	7.20	7.25	6.80	6.95
933	NASDAQ	CBAT	Tue, Feb 10, 2009	7.55	7.70	7.15	7.15
932	NASDAQ	CBAT	Mon, Feb 9, 2009	7.45	7.50	7.25	7.50
931	NASDAQ	CBAT	Fri, Feb 6, 2009	6.85	7.25	6.85	7.25
930	NASDAQ	CBAT	Thu, Feb 5, 2009	7.00	7.09	6.55	6.80
929	NASDAQ	CBAT	Wed, Feb 4, 2009	7.20	7.35	7.00	7.00
928	NASDAQ	CBAT	Tue, Feb 3, 2009	7.25	7.60	7.15	7.40
927	NASDAQ	CBAT	Mon, Feb 2, 2009	7.15	7.20	7.15	7.20
926	NASDAQ	CBAT	Fri, Jan 30, 2009	7.25	7.50	7.00	7.15
925	NASDAQ	CBAT	Thu, Jan 29, 2009	7.65	7.70	7.30	7.30
924	NASDAQ	CBAT	Wed, Jan 28, 2009	7.70	7.77	7.55	7.60
923	NASDAQ	CBAT	Tue, Jan 27, 2009	7.70	7.80	7.50	7.60
922	NASDAQ	CBAT	Mon, Jan 26, 2009	8.05	8.05	7.50	7.70
921	NASDAQ	CBAT	Fri, Jan 23, 2009	8.05	8.35	8.00	8.05
920	NASDAQ	CBAT	Thu, Jan 22, 2009	8.00	8.60	7.95	8.30
919	NASDAQ	CBAT	Wed, Jan 21, 2009	7.75	8.05	7.60	8.05
918	NASDAQ	CBAT	Tue, Jan 20, 2009	8.50	8.70	7.85	7.85
917	NASDAQ	CBAT	Fri, Jan 16, 2009	8.45	8.75	7.90	8.30
916	NASDAQ	CBAT	Thu, Jan 15, 2009	8.35	8.45	7.80	8.40
915	NASDAQ	CBAT	Wed, Jan 14, 2009	8.40	8.45	8.15	8.35
914	NASDAQ	CBAT	Tue, Jan 13, 2009	8.00	8.55	8.00	8.35
913	NASDAQ	CBAT	Mon, Jan 12, 2009	8.55	8.70	8.00	8.00
912	NASDAQ	CBAT	Fri, Jan 9, 2009	9.20	9.20	8.50	8.60
911	NASDAQ	CBAT	Thu, Jan 8, 2009	8.75	9.20	8.60	9.10
910	NASDAQ	CBAT	Wed, Jan 7, 2009	9.00	9.00	8.50	8.65
909	NASDAQ	CBAT	Tue, Jan 6, 2009	8.90	9.25	8.85	9.05
908	NASDAQ	CBAT	Mon, Jan 5, 2009	9.00	9.15	8.55	8.80
907	NASDAQ	CBAT	Fri, Jan 2, 2009	8.75	9.10	8.00	9.00
906	NASDAQ	CBAT	Wed, Dec 31, 2008	6.95	8.80	6.90	8.10
905	NASDAQ	CBAT	Tue, Dec 30, 2008	9.25	9.30	6.00	6.05
904	NASDAQ	CBAT	Mon, Dec 29, 2008	11.15	11.15	8.75	9.10
903	NASDAQ	CBAT	Fri, Dec 26, 2008	10.85	11.00	10.55	10.85
902	NASDAQ	CBAT	Wed, Dec 24, 2008	10.65	10.95	10.45	10.90
901	NASDAQ	CBAT	Tue, Dec 23, 2008	11.35	11.35	10.55	10.80
900	NASDAQ	CBAT	Mon, Dec 22, 2008	11.35	11.40	10.50	11.30
899	NASDAQ	CBAT	Fri, Dec 19, 2008	11.30	11.85	10.55	11.35
898	NASDAQ	CBAT	Thu, Dec 18, 2008	10.90	11.35	10.55	10.90
897	NASDAQ	CBAT	Wed, Dec 17, 2008	11.90	11.90	10.70	10.85
896	NASDAQ	CBAT	Tue, Dec 16, 2008	10.65	11.95	10.60	11.95
895	NASDAQ	CBAT	Mon, Dec 15, 2008	11.45	11.50	10.55	10.60
894	NASDAQ	CBAT	Fri, Dec 12, 2008	10.80	11.45	10.50	11.45
893	NASDAQ	CBAT	Thu, Dec 11, 2008	11.05	11.75	10.60	11.20
892	NASDAQ	CBAT	Wed, Dec 10, 2008	10.85	11.20	10.50	11.10
891	NASDAQ	CBAT	Tue, Dec 9, 2008	12.25	12.25	10.05	10.25
890	NASDAQ	CBAT	Mon, Dec 8, 2008	12.10	12.30	11.55	12.30
889	NASDAQ	CBAT	Fri, Dec 5, 2008	10.85	12.00	10.50	11.95
888	NASDAQ	CBAT	Thu, Dec 4, 2008	11.10	11.70	10.85	10.95
887	NASDAQ	CBAT	Wed, Dec 3, 2008	11.60	12.65	10.65	11.20
886	NASDAQ	CBAT	Tue, Dec 2, 2008	10.10	11.20	10.00	11.20
885	NASDAQ	CBAT	Mon, Dec 1, 2008	11.75	11.75	10.00	10.00
884	NASDAQ	CBAT	Fri, Nov 28, 2008	12.40	12.50	11.70	12.40
883	NASDAQ	CBAT	Wed, Nov 26, 2008	12.40	12.60	11.15	12.60
882	NASDAQ	CBAT	Tue, Nov 25, 2008	10.35	12.95	10.15	12.85
881	NASDAQ	CBAT	Mon, Nov 24, 2008	9.40	10.40	9.40	10.25
880	NASDAQ	CBAT	Fri, Nov 21, 2008	9.25	9.80	8.55	9.50
879	NASDAQ	CBAT	Thu, Nov 20, 2008	9.45	10.05	9.10	9.15
878	NASDAQ	CBAT	Wed, Nov 19, 2008	10.30	10.55	9.50	9.50
877	NASDAQ	CBAT	Tue, Nov 18, 2008	10.10	10.30	10.05	10.30
876	NASDAQ	CBAT	Mon, Nov 17, 2008	9.95	10.20	9.70	10.05
875	NASDAQ	CBAT	Fri, Nov 14, 2008	10.40	10.75	9.95	9.95
874	NASDAQ	CBAT	Thu, Nov 13, 2008	10.00	10.95	9.50	10.95
873	NASDAQ	CBAT	Wed, Nov 12, 2008	10.25	10.80	10.10	10.10
872	NASDAQ	CBAT	Tue, Nov 11, 2008	10.45	10.85	10.10	10.50
871	NASDAQ	CBAT	Mon, Nov 10, 2008	11.95	12.20	10.35	10.90
870	NASDAQ	CBAT	Fri, Nov 7, 2008	11.50	12.50	11.15	11.35
869	NASDAQ	CBAT	Thu, Nov 6, 2008	12.90	12.90	11.40	11.40
868	NASDAQ	CBAT	Wed, Nov 5, 2008	14.50	14.60	13.00	13.05
867	NASDAQ	CBAT	Tue, Nov 4, 2008	13.95	14.65	13.75	14.55
866	NASDAQ	CBAT	Mon, Nov 3, 2008	13.15	14.55	12.95	14.00
865	NASDAQ	CBAT	Fri, Oct 31, 2008	11.40	12.90	11.30	12.90
864	NASDAQ	CBAT	Thu, Oct 30, 2008	11.00	11.50	10.70	11.50
863	NASDAQ	CBAT	Wed, Oct 29, 2008	10.45	10.75	10.15	10.65
862	NASDAQ	CBAT	Tue, Oct 28, 2008	9.75	10.35	9.45	10.30
861	NASDAQ	CBAT	Mon, Oct 27, 2008	9.30	10.40	9.05	9.55
860	NASDAQ	CBAT	Fri, Oct 24, 2008	11.10	11.15	9.40	9.45
859	NASDAQ	CBAT	Thu, Oct 23, 2008	12.50	12.50	11.55	12.00
858	NASDAQ	CBAT	Wed, Oct 22, 2008	13.55	13.80	12.25	12.55
857	NASDAQ	CBAT	Tue, Oct 21, 2008	14.40	14.40	13.45	14.00
856	NASDAQ	CBAT	Mon, Oct 20, 2008	13.30	14.75	13.30	14.65
855	NASDAQ	CBAT	Fri, Oct 17, 2008	13.05	15.00	11.85	13.25
854	NASDAQ	CBAT	Thu, Oct 16, 2008	13.25	13.50	12.30	13.50
853	NASDAQ	CBAT	Wed, Oct 15, 2008	14.75	14.95	13.05	13.40
852	NASDAQ	CBAT	Tue, Oct 14, 2008	16.45	16.45	14.50	14.55
851	NASDAQ	CBAT	Mon, Oct 13, 2008	13.60	16.10	13.50	16.10
850	NASDAQ	CBAT	Fri, Oct 10, 2008	11.55	13.00	10.00	13.00
849	NASDAQ	CBAT	Thu, Oct 9, 2008	13.50	14.05	11.50	11.95
848	NASDAQ	CBAT	Wed, Oct 8, 2008	15.20	15.25	12.85	13.45
847	NASDAQ	CBAT	Tue, Oct 7, 2008	16.30	16.50	13.86	16.25
846	NASDAQ	CBAT	Mon, Oct 6, 2008	16.35	17.00	15.10	16.05
845	NASDAQ	CBAT	Fri, Oct 3, 2008	17.60	17.95	17.20	17.25
844	NASDAQ	CBAT	Thu, Oct 2, 2008	18.25	18.25	17.50	17.65
843	NASDAQ	CBAT	Wed, Oct 1, 2008	18.20	18.65	18.10	18.50
842	NASDAQ	CBAT	Tue, Sep 30, 2008	18.30	19.25	16.70	18.00
841	NASDAQ	CBAT	Mon, Sep 29, 2008	17.95	19.50	16.80	19.50
840	NASDAQ	CBAT	Fri, Sep 26, 2008	17.75	18.50	17.55	18.20
839	NASDAQ	CBAT	Thu, Sep 25, 2008	17.70	18.25	17.50	17.65
838	NASDAQ	CBAT	Wed, Sep 24, 2008	18.00	18.50	17.50	17.55
837	NASDAQ	CBAT	Tue, Sep 23, 2008	18.00	18.60	18.00	18.25
836	NASDAQ	CBAT	Mon, Sep 22, 2008	18.55	18.95	18.10	18.25
835	NASDAQ	CBAT	Fri, Sep 19, 2008	16.80	19.25	16.80	19.05
834	NASDAQ	CBAT	Thu, Sep 18, 2008	17.15	19.20	17.05	18.65
833	NASDAQ	CBAT	Wed, Sep 17, 2008	19.60	19.60	17.40	17.80
832	NASDAQ	CBAT	Tue, Sep 16, 2008	16.95	19.60	16.75	19.60
831	NASDAQ	CBAT	Mon, Sep 15, 2008	18.55	18.75	17.50	17.50
830	NASDAQ	CBAT	Fri, Sep 12, 2008	19.30	19.75	19.00	19.10
829	NASDAQ	CBAT	Thu, Sep 11, 2008	18.70	19.85	18.25	19.75
828	NASDAQ	CBAT	Wed, Sep 10, 2008	18.30	19.20	18.15	18.85
827	NASDAQ	CBAT	Tue, Sep 9, 2008	20.15	20.35	18.45	18.65
826	NASDAQ	CBAT	Mon, Sep 8, 2008	20.00	20.80	20.00	20.15
825	NASDAQ	CBAT	Fri, Sep 5, 2008	20.25	20.30	19.75	20.00
824	NASDAQ	CBAT	Thu, Sep 4, 2008	21.80	21.95	20.00	20.25
823	NASDAQ	CBAT	Wed, Sep 3, 2008	19.80	20.00	19.65	19.75
822	NASDAQ	CBAT	Tue, Sep 2, 2008	20.65	20.80	19.55	19.65
821	NASDAQ	CBAT	Fri, Aug 29, 2008	20.45	20.75	20.15	20.30
820	NASDAQ	CBAT	Thu, Aug 28, 2008	20.25	20.55	20.20	20.45
819	NASDAQ	CBAT	Wed, Aug 27, 2008	20.70	20.70	20.10	20.15
818	NASDAQ	CBAT	Tue, Aug 26, 2008	20.95	21.20	20.05	20.25
817	NASDAQ	CBAT	Mon, Aug 25, 2008	20.00	21.05	20.00	20.90
816	NASDAQ	CBAT	Fri, Aug 22, 2008	22.80	23.50	19.75	20.20
815	NASDAQ	CBAT	Thu, Aug 21, 2008	22.55	23.21	22.35	22.80
814	NASDAQ	CBAT	Wed, Aug 20, 2008	22.90	23.15	22.30	22.95
813	NASDAQ	CBAT	Tue, Aug 19, 2008	23.20	23.20	21.10	22.05
812	NASDAQ	CBAT	Mon, Aug 18, 2008	24.15	24.50	23.50	23.50
811	NASDAQ	CBAT	Fri, Aug 15, 2008	24.20	24.75	23.75	23.95
810	NASDAQ	CBAT	Thu, Aug 14, 2008	22.70	24.50	22.55	23.75
809	NASDAQ	CBAT	Wed, Aug 13, 2008	23.35	23.50	22.65	23.05
808	NASDAQ	CBAT	Tue, Aug 12, 2008	23.65	23.75	22.81	23.35
807	NASDAQ	CBAT	Mon, Aug 11, 2008	22.95	23.75	22.60	23.30
806	NASDAQ	CBAT	Fri, Aug 8, 2008	23.10	23.10	22.00	22.20
805	NASDAQ	CBAT	Thu, Aug 7, 2008	22.50	23.20	22.50	22.95
804	NASDAQ	CBAT	Wed, Aug 6, 2008	23.25	23.25	22.65	22.80
803	NASDAQ	CBAT	Tue, Aug 5, 2008	23.10	23.90	22.50	23.35
802	NASDAQ	CBAT	Mon, Aug 4, 2008	23.65	23.80	23.00	23.10
801	NASDAQ	CBAT	Fri, Aug 1, 2008	24.45	24.50	23.00	23.30
800	NASDAQ	CBAT	Thu, Jul 31, 2008	24.50	24.90	24.05	24.35
799	NASDAQ	CBAT	Wed, Jul 30, 2008	25.90	26.15	24.05	24.90
798	NASDAQ	CBAT	Tue, Jul 29, 2008	23.00	26.25	22.55	25.50
797	NASDAQ	CBAT	Mon, Jul 28, 2008	24.55	24.65	22.50	23.00
796	NASDAQ	CBAT	Fri, Jul 25, 2008	24.20	24.75	23.63	24.15
795	NASDAQ	CBAT	Thu, Jul 24, 2008	24.65	24.70	23.95	24.45
794	NASDAQ	CBAT	Wed, Jul 23, 2008	24.75	24.75	24.00	24.65
793	NASDAQ	CBAT	Tue, Jul 22, 2008	23.50	24.75	23.00	24.75
792	NASDAQ	CBAT	Mon, Jul 21, 2008	22.45	23.45	22.45	23.45
791	NASDAQ	CBAT	Fri, Jul 18, 2008	22.50	22.70	21.90	22.45
790	NASDAQ	CBAT	Thu, Jul 17, 2008	21.80	22.25	21.50	22.10
789	NASDAQ	CBAT	Wed, Jul 16, 2008	19.90	21.40	19.55	21.25
788	NASDAQ	CBAT	Tue, Jul 15, 2008	20.00	20.00	19.10	19.55
787	NASDAQ	CBAT	Mon, Jul 14, 2008	19.75	19.75	19.40	19.45
786	NASDAQ	CBAT	Fri, Jul 11, 2008	19.55	20.40	19.40	19.75
785	NASDAQ	CBAT	Thu, Jul 10, 2008	19.90	20.25	19.55	20.20
784	NASDAQ	CBAT	Wed, Jul 9, 2008	20.65	20.95	19.90	19.90
783	NASDAQ	CBAT	Tue, Jul 8, 2008	20.30	20.50	19.25	20.40
782	NASDAQ	CBAT	Mon, Jul 7, 2008	20.00	21.25	19.85	19.85
781	NASDAQ	CBAT	Thu, Jul 3, 2008	20.50	20.73	19.40	19.55
780	NASDAQ	CBAT	Wed, Jul 2, 2008	22.30	22.60	20.40	20.40
779	NASDAQ	CBAT	Tue, Jul 1, 2008	23.25	23.38	21.80	22.55
778	NASDAQ	CBAT	Mon, Jun 30, 2008	25.00	25.20	23.25	23.55
777	NASDAQ	CBAT	Fri, Jun 27, 2008	24.45	25.25	23.10	24.90
776	NASDAQ	CBAT	Thu, Jun 26, 2008	22.85	24.80	22.70	24.60
775	NASDAQ	CBAT	Wed, Jun 25, 2008	22.70	23.50	22.40	23.00
774	NASDAQ	CBAT	Tue, Jun 24, 2008	24.20	24.20	22.85	22.85
773	NASDAQ	CBAT	Mon, Jun 23, 2008	23.90	24.50	23.85	24.10
772	NASDAQ	CBAT	Fri, Jun 20, 2008	24.25	24.37	23.75	24.00
771	NASDAQ	CBAT	Thu, Jun 19, 2008	25.50	25.70	24.30	24.50
770	NASDAQ	CBAT	Wed, Jun 18, 2008	26.20	26.20	25.25	25.40
769	NASDAQ	CBAT	Tue, Jun 17, 2008	26.25	27.40	26.00	26.25
768	NASDAQ	CBAT	Mon, Jun 16, 2008	26.10	26.25	25.15	26.25
767	NASDAQ	CBAT	Fri, Jun 13, 2008	25.30	25.50	24.75	25.25
766	NASDAQ	CBAT	Thu, Jun 12, 2008	25.60	25.60	24.75	25.20
765	NASDAQ	CBAT	Wed, Jun 11, 2008	25.00	26.25	24.05	25.45
764	NASDAQ	CBAT	Tue, Jun 10, 2008	25.00	25.05	23.78	24.75
763	NASDAQ	CBAT	Mon, Jun 9, 2008	26.00	26.65	25.00	25.00
762	NASDAQ	CBAT	Fri, Jun 6, 2008	24.90	25.45	23.30	24.40
761	NASDAQ	CBAT	Thu, Jun 5, 2008	21.20	25.35	21.10	23.85
760	NASDAQ	CBAT	Wed, Jun 4, 2008	21.00	21.20	20.80	21.05
759	NASDAQ	CBAT	Tue, Jun 3, 2008	21.65	21.65	20.85	21.15
758	NASDAQ	CBAT	Mon, Jun 2, 2008	20.90	21.30	20.55	20.90
757	NASDAQ	CBAT	Fri, May 30, 2008	21.00	21.15	20.65	20.65
756	NASDAQ	CBAT	Thu, May 29, 2008	21.55	21.70	20.50	20.95
755	NASDAQ	CBAT	Wed, May 28, 2008	22.40	22.40	20.50	21.55
754	NASDAQ	CBAT	Tue, May 27, 2008	20.15	22.15	19.75	21.65
753	NASDAQ	CBAT	Fri, May 23, 2008	20.35	20.45	19.60	20.00
752	NASDAQ	CBAT	Thu, May 22, 2008	21.40	21.40	19.85	20.05
751	NASDAQ	CBAT	Wed, May 21, 2008	21.20	22.50	20.75	21.15
750	NASDAQ	CBAT	Tue, May 20, 2008	22.40	22.50	21.10	21.25
749	NASDAQ	CBAT	Mon, May 19, 2008	23.15	23.85	22.60	22.60
748	NASDAQ	CBAT	Fri, May 16, 2008	22.05	22.45	21.10	22.40
747	NASDAQ	CBAT	Thu, May 15, 2008	19.55	21.25	19.05	21.00
746	NASDAQ	CBAT	Wed, May 14, 2008	18.30	20.20	18.30	19.50
745	NASDAQ	CBAT	Tue, May 13, 2008	18.75	19.00	18.25	18.25
744	NASDAQ	CBAT	Mon, May 12, 2008	18.85	19.05	18.25	18.25
743	NASDAQ	CBAT	Fri, May 9, 2008	18.50	18.85	18.45	18.60
742	NASDAQ	CBAT	Thu, May 8, 2008	19.00	19.20	18.50	18.70
741	NASDAQ	CBAT	Wed, May 7, 2008	18.70	19.25	18.70	19.10
740	NASDAQ	CBAT	Tue, May 6, 2008	18.55	19.35	18.55	18.80
739	NASDAQ	CBAT	Mon, May 5, 2008	19.00	19.00	18.75	18.85
738	NASDAQ	CBAT	Fri, May 2, 2008	18.55	19.15	18.00	19.15
737	NASDAQ	CBAT	Thu, May 1, 2008	18.95	18.95	18.45	18.50
736	NASDAQ	CBAT	Wed, Apr 30, 2008	18.50	19.00	18.50	18.60
735	NASDAQ	CBAT	Tue, Apr 29, 2008	17.85	18.60	17.80	18.45
734	NASDAQ	CBAT	Mon, Apr 28, 2008	19.30	19.65	17.60	18.00
733	NASDAQ	CBAT	Fri, Apr 25, 2008	20.00	20.00	18.80	19.05
732	NASDAQ	CBAT	Thu, Apr 24, 2008	19.25	19.80	19.00	19.75
731	NASDAQ	CBAT	Wed, Apr 23, 2008	19.05	19.45	18.85	19.20
730	NASDAQ	CBAT	Tue, Apr 22, 2008	19.45	19.60	18.85	19.15
729	NASDAQ	CBAT	Mon, Apr 21, 2008	19.90	20.05	19.15	19.75
728	NASDAQ	CBAT	Fri, Apr 18, 2008	20.00	20.20	19.30	19.80
727	NASDAQ	CBAT	Thu, Apr 17, 2008	19.90	20.15	19.10	19.70
726	NASDAQ	CBAT	Wed, Apr 16, 2008	19.65	20.50	19.60	20.10
725	NASDAQ	CBAT	Tue, Apr 15, 2008	19.30	19.60	18.75	19.60
724	NASDAQ	CBAT	Mon, Apr 14, 2008	19.40	19.80	19.05	19.10
723	NASDAQ	CBAT	Fri, Apr 11, 2008	19.70	20.25	19.30	19.65
722	NASDAQ	CBAT	Thu, Apr 10, 2008	19.50	20.75	19.35	20.10
721	NASDAQ	CBAT	Wed, Apr 9, 2008	20.00	20.00	19.25	19.30
720	NASDAQ	CBAT	Tue, Apr 8, 2008	20.25	20.25	19.50	20.00
719	NASDAQ	CBAT	Mon, Apr 7, 2008	20.50	21.15	19.85	20.55
718	NASDAQ	CBAT	Fri, Apr 4, 2008	21.00	22.00	20.00	20.35
717	NASDAQ	CBAT	Thu, Apr 3, 2008	19.20	20.80	18.80	20.80
716	NASDAQ	CBAT	Wed, Apr 2, 2008	18.80	19.60	18.25	18.85
715	NASDAQ	CBAT	Tue, Apr 1, 2008	18.95	19.75	18.95	19.00
714	NASDAQ	CBAT	Mon, Mar 31, 2008	19.95	20.30	18.60	18.85
713	NASDAQ	CBAT	Fri, Mar 28, 2008	22.50	23.50	19.30	19.95
712	NASDAQ	CBAT	Thu, Mar 27, 2008	19.45	22.50	19.45	22.20
711	NASDAQ	CBAT	Wed, Mar 26, 2008	19.00	19.85	19.00	19.45
710	NASDAQ	CBAT	Tue, Mar 25, 2008	18.00	19.90	17.50	18.95
709	NASDAQ	CBAT	Mon, Mar 24, 2008	16.00	18.00	16.00	17.75
708	NASDAQ	CBAT	Thu, Mar 20, 2008	15.75	16.50	15.75	16.10
707	NASDAQ	CBAT	Wed, Mar 19, 2008	16.95	17.25	15.75	15.80
706	NASDAQ	CBAT	Tue, Mar 18, 2008	16.05	16.95	15.95	16.95
705	NASDAQ	CBAT	Mon, Mar 17, 2008	16.05	16.65	15.80	15.90
704	NASDAQ	CBAT	Fri, Mar 14, 2008	19.00	19.00	16.55	16.80
703	NASDAQ	CBAT	Thu, Mar 13, 2008	17.00	17.75	16.05	16.85
702	NASDAQ	CBAT	Wed, Mar 12, 2008	17.75	18.00	17.40	17.40
701	NASDAQ	CBAT	Tue, Mar 11, 2008	18.95	18.95	17.15	17.50
700	NASDAQ	CBAT	Mon, Mar 10, 2008	17.55	17.65	15.20	16.25
699	NASDAQ	CBAT	Fri, Mar 7, 2008	18.30	18.70	17.50	17.50
698	NASDAQ	CBAT	Thu, Mar 6, 2008	19.40	19.40	18.50	18.50
697	NASDAQ	CBAT	Wed, Mar 5, 2008	19.65	20.00	19.00	19.05
696	NASDAQ	CBAT	Tue, Mar 4, 2008	20.30	20.30	19.15	19.25
695	NASDAQ	CBAT	Mon, Mar 3, 2008	20.30	20.50	20.05	20.20
694	NASDAQ	CBAT	Fri, Feb 29, 2008	20.60	20.90	20.00	20.30
693	NASDAQ	CBAT	Thu, Feb 28, 2008	21.25	21.25	20.50	20.75
692	NASDAQ	CBAT	Wed, Feb 27, 2008	20.20	21.60	20.10	20.95
691	NASDAQ	CBAT	Tue, Feb 26, 2008	20.60	21.00	20.35	20.50
690	NASDAQ	CBAT	Mon, Feb 25, 2008	20.75	21.60	20.00	20.40
689	NASDAQ	CBAT	Fri, Feb 22, 2008	21.50	21.85	20.85	20.90
688	NASDAQ	CBAT	Thu, Feb 21, 2008	22.60	22.65	21.50	21.50
687	NASDAQ	CBAT	Wed, Feb 20, 2008	22.30	22.50	21.75	22.50
686	NASDAQ	CBAT	Tue, Feb 19, 2008	22.15	22.60	21.30	22.60
685	NASDAQ	CBAT	Fri, Feb 15, 2008	22.25	22.25	21.35	21.50
684	NASDAQ	CBAT	Thu, Feb 14, 2008	21.90	22.50	21.75	22.25
683	NASDAQ	CBAT	Wed, Feb 13, 2008	23.00	23.85	22.00	22.00
682	NASDAQ	CBAT	Tue, Feb 12, 2008	21.60	22.85	21.40	22.80
681	NASDAQ	CBAT	Mon, Feb 11, 2008	21.30	21.95	21.25	21.25
680	NASDAQ	CBAT	Fri, Feb 8, 2008	21.05	21.70	20.70	21.00
679	NASDAQ	CBAT	Thu, Feb 7, 2008	21.75	21.75	20.70	21.00
678	NASDAQ	CBAT	Wed, Feb 6, 2008	21.95	22.30	21.25	21.55
677	NASDAQ	CBAT	Tue, Feb 5, 2008	22.70	22.70	21.45	21.45
676	NASDAQ	CBAT	Mon, Feb 4, 2008	22.40	24.35	22.25	22.80
675	NASDAQ	CBAT	Fri, Feb 1, 2008	21.70	22.25	20.80	22.25
674	NASDAQ	CBAT	Thu, Jan 31, 2008	21.25	22.00	20.75	22.00
673	NASDAQ	CBAT	Wed, Jan 30, 2008	21.40	21.90	21.25	21.45
672	NASDAQ	CBAT	Tue, Jan 29, 2008	21.50	22.20	21.30	21.65
671	NASDAQ	CBAT	Mon, Jan 28, 2008	21.55	21.80	20.75	21.50
670	NASDAQ	CBAT	Fri, Jan 25, 2008	22.50	22.95	21.50	21.50
669	NASDAQ	CBAT	Thu, Jan 24, 2008	21.50	22.25	20.65	21.60
668	NASDAQ	CBAT	Wed, Jan 23, 2008	21.00	22.10	19.50	22.00
667	NASDAQ	CBAT	Tue, Jan 22, 2008	20.00	21.50	18.55	21.38
666	NASDAQ	CBAT	Fri, Jan 18, 2008	21.50	21.90	20.25	21.75
665	NASDAQ	CBAT	Thu, Jan 17, 2008	21.45	22.25	20.55	21.45
664	NASDAQ	CBAT	Wed, Jan 16, 2008	20.85	23.55	20.05	21.15
663	NASDAQ	CBAT	Tue, Jan 15, 2008	22.05	22.40	21.00	22.00
662	NASDAQ	CBAT	Mon, Jan 14, 2008	23.20	24.00	22.55	22.85
661	NASDAQ	CBAT	Fri, Jan 11, 2008	23.80	24.30	22.75	22.75
660	NASDAQ	CBAT	Thu, Jan 10, 2008	23.35	24.60	23.05	23.85
659	NASDAQ	CBAT	Wed, Jan 9, 2008	24.90	25.00	22.20	23.90
658	NASDAQ	CBAT	Tue, Jan 8, 2008	24.65	25.85	24.15	24.15
657	NASDAQ	CBAT	Mon, Jan 7, 2008	26.00	26.30	24.30	24.30
656	NASDAQ	CBAT	Fri, Jan 4, 2008	27.50	27.50	26.00	26.00
655	NASDAQ	CBAT	Thu, Jan 3, 2008	28.90	29.65	28.05	28.15
654	NASDAQ	CBAT	Wed, Jan 2, 2008	30.50	30.80	28.75	29.40
653	NASDAQ	CBAT	Mon, Dec 31, 2007	29.35	31.70	27.05	31.25
652	NASDAQ	CBAT	Fri, Dec 28, 2007	29.50	30.75	25.90	29.35
651	NASDAQ	CBAT	Thu, Dec 27, 2007	29.45	33.75	27.65	28.75
650	NASDAQ	CBAT	Wed, Dec 26, 2007	21.50	24.85	20.45	24.25
649	NASDAQ	CBAT	Mon, Dec 24, 2007	21.10	21.15	20.55	20.90
648	NASDAQ	CBAT	Fri, Dec 21, 2007	21.55	21.75	20.35	21.15
647	NASDAQ	CBAT	Thu, Dec 20, 2007	22.40	22.50	21.05	21.40
646	NASDAQ	CBAT	Wed, Dec 19, 2007	21.10	22.50	20.75	22.40
645	NASDAQ	CBAT	Tue, Dec 18, 2007	21.90	22.25	20.50	21.65
644	NASDAQ	CBAT	Mon, Dec 17, 2007	21.75	22.00	20.65	21.40
643	NASDAQ	CBAT	Fri, Dec 14, 2007	22.25	23.90	21.30	22.00
642	NASDAQ	CBAT	Thu, Dec 13, 2007	21.65	22.20	20.35	21.59
641	NASDAQ	CBAT	Wed, Dec 12, 2007	22.85	23.55	22.00	22.33
640	NASDAQ	CBAT	Tue, Dec 11, 2007	22.50	25.50	22.15	22.35
639	NASDAQ	CBAT	Mon, Dec 10, 2007	22.60	22.85	21.65	22.45
638	NASDAQ	CBAT	Fri, Dec 7, 2007	23.05	23.50	21.55	22.50
637	NASDAQ	CBAT	Thu, Dec 6, 2007	25.00	25.05	22.15	23.05
636	NASDAQ	CBAT	Wed, Dec 5, 2007	19.30	24.60	19.25	24.60
635	NASDAQ	CBAT	Tue, Dec 4, 2007	18.60	19.65	18.55	18.80
634	NASDAQ	CBAT	Mon, Dec 3, 2007	20.05	20.30	18.55	18.60
633	NASDAQ	CBAT	Fri, Nov 30, 2007	20.00	20.95	19.75	19.80
632	NASDAQ	CBAT	Thu, Nov 29, 2007	20.00	20.65	19.25	19.75
631	NASDAQ	CBAT	Wed, Nov 28, 2007	19.90	21.25	19.00	20.40
630	NASDAQ	CBAT	Tue, Nov 27, 2007	18.65	19.40	18.25	18.70
629	NASDAQ	CBAT	Mon, Nov 26, 2007	19.40	19.70	18.60	18.65
628	NASDAQ	CBAT	Fri, Nov 23, 2007	17.85	19.30	17.70	18.95
627	NASDAQ	CBAT	Wed, Nov 21, 2007	17.65	18.70	16.90	17.90
626	NASDAQ	CBAT	Tue, Nov 20, 2007	20.00	20.25	17.85	18.25
625	NASDAQ	CBAT	Mon, Nov 19, 2007	20.15	20.30	19.45	19.70
624	NASDAQ	CBAT	Fri, Nov 16, 2007	21.00	21.00	20.00	20.30
623	NASDAQ	CBAT	Thu, Nov 15, 2007	21.00	21.25	20.50	20.80
622	NASDAQ	CBAT	Wed, Nov 14, 2007	22.20	22.35	21.30	21.60
621	NASDAQ	CBAT	Tue, Nov 13, 2007	20.90	21.95	20.65	21.45
620	NASDAQ	CBAT	Mon, Nov 12, 2007	22.05	22.70	20.35	20.35
619	NASDAQ	CBAT	Fri, Nov 9, 2007	22.40	22.70	21.50	21.90
618	NASDAQ	CBAT	Thu, Nov 8, 2007	23.50	24.25	21.55	22.65
617	NASDAQ	CBAT	Wed, Nov 7, 2007	22.65	26.25	22.35	23.60
616	NASDAQ	CBAT	Tue, Nov 6, 2007	24.25	24.25	21.85	22.75
615	NASDAQ	CBAT	Mon, Nov 5, 2007	26.50	27.40	26.15	26.50
614	NASDAQ	CBAT	Fri, Nov 2, 2007	28.45	29.20	26.40	27.00
613	NASDAQ	CBAT	Thu, Nov 1, 2007	29.55	29.55	28.00	28.10
612	NASDAQ	CBAT	Wed, Oct 31, 2007	30.75	30.95	29.40	30.00
611	NASDAQ	CBAT	Tue, Oct 30, 2007	30.65	31.90	30.15	30.55
610	NASDAQ	CBAT	Mon, Oct 29, 2007	29.25	32.20	29.25	31.15
609	NASDAQ	CBAT	Fri, Oct 26, 2007	28.90	29.65	28.25	28.95
608	NASDAQ	CBAT	Thu, Oct 25, 2007	30.00	30.10	28.05	28.20
607	NASDAQ	CBAT	Wed, Oct 24, 2007	31.10	31.15	29.30	30.15
606	NASDAQ	CBAT	Tue, Oct 23, 2007	32.05	33.75	30.75	30.90
605	NASDAQ	CBAT	Mon, Oct 22, 2007	29.50	33.15	29.05	31.55
604	NASDAQ	CBAT	Fri, Oct 19, 2007	33.50	33.50	30.35	31.20
603	NASDAQ	CBAT	Thu, Oct 18, 2007	35.45	35.50	33.10	33.60
602	NASDAQ	CBAT	Wed, Oct 17, 2007	37.65	37.65	35.05	35.85
601	NASDAQ	CBAT	Tue, Oct 16, 2007	37.15	37.70	35.55	35.85
600	NASDAQ	CBAT	Mon, Oct 15, 2007	40.00	40.75	37.25	37.95
599	NASDAQ	CBAT	Fri, Oct 12, 2007	41.00	41.50	38.25	40.00
598	NASDAQ	CBAT	Thu, Oct 11, 2007	43.75	44.70	39.50	40.50
597	NASDAQ	CBAT	Wed, Oct 10, 2007	41.90	45.20	41.30	42.90
596	NASDAQ	CBAT	Tue, Oct 9, 2007	43.10	45.30	41.50	42.00
595	NASDAQ	CBAT	Mon, Oct 8, 2007	40.90	46.00	40.10	42.40
594	NASDAQ	CBAT	Fri, Oct 5, 2007	41.90	42.45	39.00	40.00
593	NASDAQ	CBAT	Thu, Oct 4, 2007	44.80	44.95	40.45	40.95
592	NASDAQ	CBAT	Wed, Oct 3, 2007	39.15	46.20	38.50	42.75
591	NASDAQ	CBAT	Tue, Oct 2, 2007	38.40	40.95	38.35	39.15
590	NASDAQ	CBAT	Mon, Oct 1, 2007	38.90	41.00	35.85	38.00
589	NASDAQ	CBAT	Fri, Sep 28, 2007	42.90	42.95	36.85	38.90
588	NASDAQ	CBAT	Thu, Sep 27, 2007	45.90	48.95	42.60	44.10
587	NASDAQ	CBAT	Wed, Sep 26, 2007	31.75	37.45	30.25	36.85
586	NASDAQ	CBAT	Tue, Sep 25, 2007	23.00	25.40	22.75	25.20
585	NASDAQ	CBAT	Mon, Sep 24, 2007	21.95	23.05	21.80	22.75
584	NASDAQ	CBAT	Fri, Sep 21, 2007	22.00	22.20	21.75	21.80
583	NASDAQ	CBAT	Thu, Sep 20, 2007	21.60	22.20	21.60	21.75
582	NASDAQ	CBAT	Wed, Sep 19, 2007	21.90	22.45	21.50	21.50
581	NASDAQ	CBAT	Tue, Sep 18, 2007	22.05	22.05	21.25	21.80
580	NASDAQ	CBAT	Mon, Sep 17, 2007	21.70	22.50	21.65	21.75
579	NASDAQ	CBAT	Fri, Sep 14, 2007	21.60	22.20	21.60	22.00
578	NASDAQ	CBAT	Thu, Sep 13, 2007	22.50	22.50	21.45	21.55
577	NASDAQ	CBAT	Wed, Sep 12, 2007	22.75	23.25	21.25	22.30
576	NASDAQ	CBAT	Tue, Sep 11, 2007	21.75	23.00	21.50	23.00
575	NASDAQ	CBAT	Mon, Sep 10, 2007	22.50	22.50	21.70	21.75
574	NASDAQ	CBAT	Fri, Sep 7, 2007	23.40	23.50	21.99	22.20
573	NASDAQ	CBAT	Thu, Sep 6, 2007	22.40	23.40	21.85	23.35
572	NASDAQ	CBAT	Wed, Sep 5, 2007	22.45	22.50	22.00	22.40
571	NASDAQ	CBAT	Tue, Sep 4, 2007	22.90	22.91	22.50	22.50
570	NASDAQ	CBAT	Fri, Aug 31, 2007	23.30	23.80	22.76	22.90
569	NASDAQ	CBAT	Thu, Aug 30, 2007	22.50	23.15	22.18	23.10
568	NASDAQ	CBAT	Wed, Aug 29, 2007	23.50	23.55	22.30	22.75
567	NASDAQ	CBAT	Tue, Aug 28, 2007	24.00	24.25	23.50	23.50
566	NASDAQ	CBAT	Mon, Aug 27, 2007	24.00	24.25	23.10	24.25
565	NASDAQ	CBAT	Fri, Aug 24, 2007	24.00	24.00	23.05	23.90
564	NASDAQ	CBAT	Thu, Aug 23, 2007	24.25	24.25	23.16	23.95
563	NASDAQ	CBAT	Wed, Aug 22, 2007	23.20	24.15	22.95	23.65
562	NASDAQ	CBAT	Tue, Aug 21, 2007	21.90	22.95	21.70	22.85
561	NASDAQ	CBAT	Mon, Aug 20, 2007	21.80	22.00	21.45	21.75
560	NASDAQ	CBAT	Fri, Aug 17, 2007	22.40	22.40	21.25	21.65
559	NASDAQ	CBAT	Thu, Aug 16, 2007	21.00	21.15	19.55	20.75
558	NASDAQ	CBAT	Wed, Aug 15, 2007	23.45	23.50	21.25	21.75
557	NASDAQ	CBAT	Tue, Aug 14, 2007	25.60	26.15	22.50	23.20
556	NASDAQ	CBAT	Mon, Aug 13, 2007	20.65	21.80	20.65	21.05
555	NASDAQ	CBAT	Fri, Aug 10, 2007	21.10	21.45	20.50	21.10
554	NASDAQ	CBAT	Thu, Aug 9, 2007	21.10	22.05	20.80	21.60
553	NASDAQ	CBAT	Wed, Aug 8, 2007	22.25	22.25	20.00	21.80
552	NASDAQ	CBAT	Tue, Aug 7, 2007	20.25	22.05	19.75	21.45
551	NASDAQ	CBAT	Mon, Aug 6, 2007	19.75	20.35	18.00	19.70
550	NASDAQ	CBAT	Fri, Aug 3, 2007	17.50	19.95	16.50	18.25
549	NASDAQ	CBAT	Thu, Aug 2, 2007	17.00	18.15	17.00	17.50
548	NASDAQ	CBAT	Wed, Aug 1, 2007	18.25	18.35	16.75	16.80
547	NASDAQ	CBAT	Tue, Jul 31, 2007	19.25	19.75	18.50	18.50
546	NASDAQ	CBAT	Mon, Jul 30, 2007	20.00	20.55	19.10	19.70
545	NASDAQ	CBAT	Fri, Jul 27, 2007	20.00	20.35	19.65	20.05
544	NASDAQ	CBAT	Thu, Jul 26, 2007	20.35	20.75	19.15	19.60
543	NASDAQ	CBAT	Wed, Jul 25, 2007	21.10	21.10	20.25	20.50
542	NASDAQ	CBAT	Tue, Jul 24, 2007	20.70	21.65	20.70	21.10
541	NASDAQ	CBAT	Mon, Jul 23, 2007	21.25	21.85	21.00	21.05
540	NASDAQ	CBAT	Fri, Jul 20, 2007	21.85	22.00	20.10	21.25
539	NASDAQ	CBAT	Thu, Jul 19, 2007	21.55	22.45	21.55	21.90
538	NASDAQ	CBAT	Wed, Jul 18, 2007	21.35	21.90	21.35	21.55
537	NASDAQ	CBAT	Tue, Jul 17, 2007	21.15	22.10	21.15	21.65
536	NASDAQ	CBAT	Mon, Jul 16, 2007	22.90	22.90	21.25	21.25
535	NASDAQ	CBAT	Fri, Jul 13, 2007	23.25	23.75	23.00	23.00
534	NASDAQ	CBAT	Thu, Jul 12, 2007	23.50	24.25	23.26	23.90
533	NASDAQ	CBAT	Wed, Jul 11, 2007	24.25	24.45	23.05	24.00
532	NASDAQ	CBAT	Tue, Jul 10, 2007	23.75	24.95	23.25	24.15
531	NASDAQ	CBAT	Mon, Jul 9, 2007	22.00	24.10	21.50	24.05
530	NASDAQ	CBAT	Fri, Jul 6, 2007	21.15	22.50	20.80	22.00
529	NASDAQ	CBAT	Thu, Jul 5, 2007	21.90	21.90	20.15	21.15
528	NASDAQ	CBAT	Tue, Jul 3, 2007	20.10	21.50	19.65	21.50
527	NASDAQ	CBAT	Mon, Jul 2, 2007	19.85	21.00	19.65	20.00
526	NASDAQ	CBAT	Fri, Jun 29, 2007	21.40	22.25	18.60	19.65
525	NASDAQ	CBAT	Thu, Jun 28, 2007	19.55	23.75	19.50	22.10
524	NASDAQ	CBAT	Wed, Jun 27, 2007	17.15	19.45	16.95	19.45
523	NASDAQ	CBAT	Tue, Jun 26, 2007	16.95	17.20	16.75	17.10
522	NASDAQ	CBAT	Mon, Jun 25, 2007	16.95	16.95	16.50	16.75
521	NASDAQ	CBAT	Fri, Jun 22, 2007	16.95	17.15	16.50	16.95
520	NASDAQ	CBAT	Thu, Jun 21, 2007	16.00	16.90	15.90	16.70
519	NASDAQ	CBAT	Wed, Jun 20, 2007	16.30	16.30	15.85	16.10
518	NASDAQ	CBAT	Tue, Jun 19, 2007	15.60	16.20	15.50	16.20
517	NASDAQ	CBAT	Mon, Jun 18, 2007	15.75	15.85	15.30	15.75
516	NASDAQ	CBAT	Fri, Jun 15, 2007	17.00	17.00	15.50	15.70
515	NASDAQ	CBAT	Thu, Jun 14, 2007	15.60	15.95	15.35	15.85
514	NASDAQ	CBAT	Wed, Jun 13, 2007	15.65	15.75	15.30	15.75
513	NASDAQ	CBAT	Tue, Jun 12, 2007	15.30	15.50	15.20	15.45
512	NASDAQ	CBAT	Mon, Jun 11, 2007	15.10	15.40	15.00	15.25
511	NASDAQ	CBAT	Fri, Jun 8, 2007	15.70	15.80	15.10	15.50
510	NASDAQ	CBAT	Thu, Jun 7, 2007	16.15	16.30	15.70	15.85
509	NASDAQ	CBAT	Wed, Jun 6, 2007	16.60	16.65	16.05	16.30
508	NASDAQ	CBAT	Tue, Jun 5, 2007	17.25	17.40	16.20	16.70
507	NASDAQ	CBAT	Mon, Jun 4, 2007	17.30	17.41	16.80	17.20
506	NASDAQ	CBAT	Fri, Jun 1, 2007	17.10	17.55	17.10	17.25
505	NASDAQ	CBAT	Thu, May 31, 2007	16.35	17.25	16.25	16.95
504	NASDAQ	CBAT	Wed, May 30, 2007	15.75	16.35	15.50	16.30
503	NASDAQ	CBAT	Tue, May 29, 2007	16.00	16.10	15.85	15.95
502	NASDAQ	CBAT	Fri, May 25, 2007	16.05	16.15	15.75	16.00
501	NASDAQ	CBAT	Thu, May 24, 2007	16.15	16.20	15.85	15.95
500	NASDAQ	CBAT	Wed, May 23, 2007	16.20	16.30	15.95	16.25
499	NASDAQ	CBAT	Tue, May 22, 2007	16.00	16.40	15.85	16.10
498	NASDAQ	CBAT	Mon, May 21, 2007	16.50	16.50	15.85	16.00
497	NASDAQ	CBAT	Fri, May 18, 2007	16.00	16.50	15.85	16.00
496	NASDAQ	CBAT	Thu, May 17, 2007	16.50	16.60	15.90	16.00
495	NASDAQ	CBAT	Wed, May 16, 2007	16.75	16.85	16.30	16.45
494	NASDAQ	CBAT	Tue, May 15, 2007	16.65	16.80	16.60	16.65
493	NASDAQ	CBAT	Mon, May 14, 2007	16.75	16.75	16.50	16.50
492	NASDAQ	CBAT	Fri, May 11, 2007	16.30	17.50	16.00	16.45
491	NASDAQ	CBAT	Thu, May 10, 2007	16.75	17.00	15.95	16.10
490	NASDAQ	CBAT	Wed, May 9, 2007	16.25	16.75	16.25	16.50
489	NASDAQ	CBAT	Tue, May 8, 2007	17.00	17.25	16.30	16.40
488	NASDAQ	CBAT	Mon, May 7, 2007	16.50	17.85	16.30	17.30
487	NASDAQ	CBAT	Fri, May 4, 2007	15.70	16.85	15.60	16.60
486	NASDAQ	CBAT	Thu, May 3, 2007	15.25	16.15	15.25	15.60
485	NASDAQ	CBAT	Wed, May 2, 2007	15.50	16.00	14.75	15.70
484	NASDAQ	CBAT	Tue, May 1, 2007	18.25	18.30	17.30	18.30
483	NASDAQ	CBAT	Mon, Apr 30, 2007	19.10	19.10	17.85	17.90
482	NASDAQ	CBAT	Fri, Apr 27, 2007	19.45	19.45	18.90	19.00
481	NASDAQ	CBAT	Thu, Apr 26, 2007	19.35	19.45	19.05	19.05
480	NASDAQ	CBAT	Wed, Apr 25, 2007	18.50	19.75	18.40	19.20
479	NASDAQ	CBAT	Tue, Apr 24, 2007	18.50	19.00	18.20	18.55
478	NASDAQ	CBAT	Mon, Apr 23, 2007	19.50	19.50	18.60	18.65
477	NASDAQ	CBAT	Fri, Apr 20, 2007	19.00	19.35	18.60	19.30
476	NASDAQ	CBAT	Thu, Apr 19, 2007	19.00	19.25	18.40	18.65
475	NASDAQ	CBAT	Wed, Apr 18, 2007	19.15	20.10	18.50	19.50
474	NASDAQ	CBAT	Tue, Apr 17, 2007	16.55	18.15	16.45	18.00
473	NASDAQ	CBAT	Mon, Apr 16, 2007	15.75	16.40	15.75	16.40
472	NASDAQ	CBAT	Fri, Apr 13, 2007	15.50	15.90	15.50	15.80
471	NASDAQ	CBAT	Thu, Apr 12, 2007	15.40	16.00	14.95	15.60
470	NASDAQ	CBAT	Wed, Apr 11, 2007	16.50	16.50	15.40	15.45
469	NASDAQ	CBAT	Tue, Apr 10, 2007	16.20	16.45	15.50	16.45
468	NASDAQ	CBAT	Mon, Apr 9, 2007	16.05	16.50	15.90	15.95
467	NASDAQ	CBAT	Thu, Apr 5, 2007	14.75	16.05	14.55	16.00
466	NASDAQ	CBAT	Wed, Apr 4, 2007	15.20	15.20	14.25	14.70
465	NASDAQ	CBAT	Tue, Apr 3, 2007	15.65	15.95	14.90	15.23
464	NASDAQ	CBAT	Mon, Apr 2, 2007	16.25	16.40	15.45	15.60
463	NASDAQ	CBAT	Fri, Mar 30, 2007	17.05	17.50	15.40	16.25
462	NASDAQ	CBAT	Thu, Mar 29, 2007	18.20	18.45	17.00	17.05
461	NASDAQ	CBAT	Wed, Mar 28, 2007	18.90	19.00	18.00	18.20
460	NASDAQ	CBAT	Tue, Mar 27, 2007	19.30	19.45	18.80	18.90
459	NASDAQ	CBAT	Mon, Mar 26, 2007	19.50	19.85	19.20	19.40
458	NASDAQ	CBAT	Fri, Mar 23, 2007	19.50	19.90	19.25	19.50
457	NASDAQ	CBAT	Thu, Mar 22, 2007	19.50	20.15	19.30	19.55
456	NASDAQ	CBAT	Wed, Mar 21, 2007	19.25	19.50	19.15	19.50
455	NASDAQ	CBAT	Tue, Mar 20, 2007	20.00	20.00	19.20	19.25
454	NASDAQ	CBAT	Mon, Mar 19, 2007	19.15	20.25	19.00	19.60
453	NASDAQ	CBAT	Fri, Mar 16, 2007	19.80	19.80	19.10	19.10
452	NASDAQ	CBAT	Thu, Mar 15, 2007	19.25	19.80	19.00	19.75
451	NASDAQ	CBAT	Wed, Mar 14, 2007	19.18	19.40	18.50	19.20
450	NASDAQ	CBAT	Tue, Mar 13, 2007	19.70	20.00	19.05	19.10
449	NASDAQ	CBAT	Mon, Mar 12, 2007	20.50	20.50	19.55	19.75
448	NASDAQ	CBAT	Fri, Mar 9, 2007	20.95	21.00	20.00	20.15
447	NASDAQ	CBAT	Thu, Mar 8, 2007	20.40	21.25	20.30	20.75
446	NASDAQ	CBAT	Wed, Mar 7, 2007	20.00	20.60	19.75	20.15
445	NASDAQ	CBAT	Tue, Mar 6, 2007	19.95	20.00	19.15	19.55
444	NASDAQ	CBAT	Mon, Mar 5, 2007	19.00	19.25	18.60	18.85
443	NASDAQ	CBAT	Fri, Mar 2, 2007	18.75	19.60	18.65	19.15
442	NASDAQ	CBAT	Thu, Mar 1, 2007	19.05	19.25	18.35	18.90
441	NASDAQ	CBAT	Wed, Feb 28, 2007	19.55	19.95	19.30	19.40
440	NASDAQ	CBAT	Tue, Feb 27, 2007	20.00	20.40	19.15	19.55
439	NASDAQ	CBAT	Mon, Feb 26, 2007	20.90	21.00	20.65	20.75
438	NASDAQ	CBAT	Fri, Feb 23, 2007	21.05	21.05	20.55	20.85
437	NASDAQ	CBAT	Thu, Feb 22, 2007	21.25	21.25	20.40	20.85
436	NASDAQ	CBAT	Wed, Feb 21, 2007	21.00	21.40	20.65	20.90
435	NASDAQ	CBAT	Tue, Feb 20, 2007	19.85	21.00	19.85	21.00
434	NASDAQ	CBAT	Fri, Feb 16, 2007	19.75	20.15	19.50	19.70
433	NASDAQ	CBAT	Thu, Feb 15, 2007	20.50	20.55	19.30	19.55
432	NASDAQ	CBAT	Wed, Feb 14, 2007	21.10	21.10	20.25	20.30
431	NASDAQ	CBAT	Tue, Feb 13, 2007	21.00	21.60	20.40	20.95
430	NASDAQ	CBAT	Mon, Feb 12, 2007	23.10	23.50	19.65	20.55
429	NASDAQ	CBAT	Fri, Feb 9, 2007	26.40	28.40	26.40	27.50
428	NASDAQ	CBAT	Thu, Feb 8, 2007	26.50	27.05	25.75	26.55
427	NASDAQ	CBAT	Wed, Feb 7, 2007	27.50	27.50	25.65	26.45
426	NASDAQ	CBAT	Tue, Feb 6, 2007	28.10	28.10	27.00	27.50
425	NASDAQ	CBAT	Mon, Feb 5, 2007	29.00	29.00	27.55	27.85
424	NASDAQ	CBAT	Fri, Feb 2, 2007	28.55	28.90	28.25	28.65
423	NASDAQ	CBAT	Thu, Feb 1, 2007	28.55	29.00	28.25	28.35
422	NASDAQ	CBAT	Wed, Jan 31, 2007	28.50	29.35	28.15	28.50
421	NASDAQ	CBAT	Tue, Jan 30, 2007	28.90	29.00	28.10	28.35
420	NASDAQ	CBAT	Mon, Jan 29, 2007	29.45	29.50	28.65	28.90
419	NASDAQ	CBAT	Fri, Jan 26, 2007	28.75	29.65	28.65	29.30
418	NASDAQ	CBAT	Thu, Jan 25, 2007	30.65	30.95	28.45	28.70
417	NASDAQ	CBAT	Wed, Jan 24, 2007	29.35	30.45	29.30	30.40
416	NASDAQ	CBAT	Tue, Jan 23, 2007	28.25	29.45	28.05	29.20
415	NASDAQ	CBAT	Mon, Jan 22, 2007	28.05	28.45	27.80	28.20
414	NASDAQ	CBAT	Fri, Jan 19, 2007	29.25	29.30	27.65	28.05
413	NASDAQ	CBAT	Thu, Jan 18, 2007	29.50	29.75	29.15	29.30
412	NASDAQ	CBAT	Wed, Jan 17, 2007	29.85	30.45	29.80	29.90
411	NASDAQ	CBAT	Tue, Jan 16, 2007	31.25	31.25	29.75	29.85
410	NASDAQ	CBAT	Fri, Jan 12, 2007	31.00	31.25	30.25	30.80
409	NASDAQ	CBAT	Thu, Jan 11, 2007	30.85	31.15	30.40	30.90
408	NASDAQ	CBAT	Wed, Jan 10, 2007	30.05	30.95	29.90	30.50
407	NASDAQ	CBAT	Tue, Jan 9, 2007	30.60	30.80	29.65	30.15
406	NASDAQ	CBAT	Mon, Jan 8, 2007	31.25	31.40	30.35	30.50
405	NASDAQ	CBAT	Fri, Jan 5, 2007	31.90	32.15	31.20	31.25
404	NASDAQ	CBAT	Thu, Jan 4, 2007	32.75	32.80	31.95	32.03
403	NASDAQ	CBAT	Wed, Jan 3, 2007	33.00	33.75	32.10	32.45
402	NASDAQ	CBAT	Fri, Dec 29, 2006	33.25	33.80	31.90	32.60
401	NASDAQ	CBAT	Thu, Dec 28, 2006	33.50	33.95	33.20	33.25
400	NASDAQ	CBAT	Wed, Dec 27, 2006	31.20	34.00	31.20	33.50
399	NASDAQ	CBAT	Tue, Dec 26, 2006	30.80	31.70	30.75	31.25
398	NASDAQ	CBAT	Fri, Dec 22, 2006	32.30	32.40	30.45	30.95
397	NASDAQ	CBAT	Thu, Dec 21, 2006	31.85	33.00	31.80	32.25
396	NASDAQ	CBAT	Wed, Dec 20, 2006	29.30	32.25	29.30	31.75
395	NASDAQ	CBAT	Tue, Dec 19, 2006	29.75	29.80	28.85	29.05
394	NASDAQ	CBAT	Mon, Dec 18, 2006	30.95	31.25	29.25	29.80
393	NASDAQ	CBAT	Fri, Dec 15, 2006	33.50	33.50	30.75	31.35
392	NASDAQ	CBAT	Thu, Dec 14, 2006	34.90	34.90	33.25	33.50
391	NASDAQ	CBAT	Wed, Dec 13, 2006	35.50	35.50	33.65	33.85
390	NASDAQ	CBAT	Tue, Dec 12, 2006	35.45	36.25	35.00	35.15
389	NASDAQ	CBAT	Mon, Dec 11, 2006	40.00	40.00	34.60	34.90
388	NASDAQ	CBAT	Fri, Dec 8, 2006	35.85	37.15	35.10	36.50
387	NASDAQ	CBAT	Thu, Dec 7, 2006	34.40	35.45	33.75	35.30
386	NASDAQ	CBAT	Wed, Dec 6, 2006	35.60	35.90	34.00	34.25
385	NASDAQ	CBAT	Tue, Dec 5, 2006	36.30	38.50	35.00	35.20
384	NASDAQ	CBAT	Mon, Dec 4, 2006	35.65	36.10	35.40	36.00
383	NASDAQ	CBAT	Fri, Dec 1, 2006	37.40	37.70	35.10	35.30
382	NASDAQ	CBAT	Thu, Nov 30, 2006	35.70	37.75	35.70	37.15
381	NASDAQ	CBAT	Wed, Nov 29, 2006	34.95	36.20	34.90	36.15
380	NASDAQ	CBAT	Tue, Nov 28, 2006	34.55	36.50	33.75	34.40
379	NASDAQ	CBAT	Mon, Nov 27, 2006	39.25	39.25	34.75	35.30
378	NASDAQ	CBAT	Fri, Nov 24, 2006	39.50	39.80	39.00	39.20
377	NASDAQ	CBAT	Wed, Nov 22, 2006	38.95	40.05	38.75	39.25
376	NASDAQ	CBAT	Tue, Nov 21, 2006	40.05	40.65	38.50	39.10
375	NASDAQ	CBAT	Mon, Nov 20, 2006	39.45	40.60	39.05	39.95
374	NASDAQ	CBAT	Fri, Nov 17, 2006	39.95	41.55	38.55	39.95
373	NASDAQ	CBAT	Thu, Nov 16, 2006	36.50	39.95	36.35	39.75
372	NASDAQ	CBAT	Wed, Nov 15, 2006	36.20	37.15	35.95	36.40
371	NASDAQ	CBAT	Tue, Nov 14, 2006	35.00	36.25	34.75	35.90
370	NASDAQ	CBAT	Mon, Nov 13, 2006	34.95	35.75	34.40	34.90
369	NASDAQ	CBAT	Fri, Nov 10, 2006	35.25	35.70	34.00	34.85
368	NASDAQ	CBAT	Thu, Nov 9, 2006	36.00	36.00	35.20	35.45
367	NASDAQ	CBAT	Wed, Nov 8, 2006	36.15	36.25	35.25	36.15
366	NASDAQ	CBAT	Tue, Nov 7, 2006	36.90	37.35	36.25	36.35
365	NASDAQ	CBAT	Mon, Nov 6, 2006	35.40	37.45	35.25	36.90
364	NASDAQ	CBAT	Fri, Nov 3, 2006	35.00	35.25	34.45	35.10
363	NASDAQ	CBAT	Thu, Nov 2, 2006	34.85	35.25	34.30	34.35
362	NASDAQ	CBAT	Wed, Nov 1, 2006	34.50	35.35	34.25	35.05
361	NASDAQ	CBAT	Tue, Oct 31, 2006	34.00	34.95	33.80	34.30
360	NASDAQ	CBAT	Mon, Oct 30, 2006	34.10	34.60	33.40	34.10
359	NASDAQ	CBAT	Fri, Oct 27, 2006	35.25	35.40	34.05	34.05
358	NASDAQ	CBAT	Thu, Oct 26, 2006	35.00	35.40	34.50	35.20
357	NASDAQ	CBAT	Wed, Oct 25, 2006	34.90	35.50	34.50	34.75
356	NASDAQ	CBAT	Tue, Oct 24, 2006	35.00	35.20	34.65	34.75
355	NASDAQ	CBAT	Mon, Oct 23, 2006	33.15	35.25	32.65	35.15
354	NASDAQ	CBAT	Fri, Oct 20, 2006	33.80	33.80	32.50	33.30
353	NASDAQ	CBAT	Thu, Oct 19, 2006	34.45	34.85	33.20	33.55
352	NASDAQ	CBAT	Wed, Oct 18, 2006	34.25	35.00	34.10	34.45
351	NASDAQ	CBAT	Tue, Oct 17, 2006	34.80	34.80	33.95	34.35
350	NASDAQ	CBAT	Mon, Oct 16, 2006	36.00	36.15	34.85	35.05
349	NASDAQ	CBAT	Fri, Oct 13, 2006	36.00	36.25	34.80	35.80
348	NASDAQ	CBAT	Thu, Oct 12, 2006	35.85	36.00	34.85	35.80
347	NASDAQ	CBAT	Wed, Oct 11, 2006	34.90	35.65	31.90	35.55
346	NASDAQ	CBAT	Tue, Oct 10, 2006	35.50	35.80	34.75	34.90
345	NASDAQ	CBAT	Mon, Oct 9, 2006	33.55	35.70	33.50	35.20
344	NASDAQ	CBAT	Fri, Oct 6, 2006	33.25	33.90	32.60	33.30
343	NASDAQ	CBAT	Thu, Oct 5, 2006	31.85	34.25	31.35	33.60
342	NASDAQ	CBAT	Wed, Oct 4, 2006	31.25	32.20	30.30	32.05
341	NASDAQ	CBAT	Tue, Oct 3, 2006	33.25	35.00	31.05	31.35
340	NASDAQ	CBAT	Mon, Oct 2, 2006	34.45	34.50	33.20	33.35
339	NASDAQ	CBAT	Fri, Sep 29, 2006	32.75	35.50	32.70	33.60
338	NASDAQ	CBAT	Thu, Sep 28, 2006	28.00	33.00	28.00	32.75
337	NASDAQ	CBAT	Wed, Sep 27, 2006	27.65	28.40	27.35	28.15
336	NASDAQ	CBAT	Tue, Sep 26, 2006	27.00	27.35	26.70	27.10
335	NASDAQ	CBAT	Mon, Sep 25, 2006	27.35	27.90	26.55	26.90
334	NASDAQ	CBAT	Fri, Sep 22, 2006	27.50	28.90	26.50	27.35
333	NASDAQ	CBAT	Thu, Sep 21, 2006	26.50	28.75	26.50	27.50
332	NASDAQ	CBAT	Wed, Sep 20, 2006	24.95	27.00	24.50	26.65
331	NASDAQ	CBAT	Tue, Sep 19, 2006	25.25	25.45	24.50	24.65
330	NASDAQ	CBAT	Mon, Sep 18, 2006	27.05	27.05	25.25	25.50
329	NASDAQ	CBAT	Fri, Sep 15, 2006	27.90	28.25	26.35	26.50
328	NASDAQ	CBAT	Thu, Sep 14, 2006	28.85	29.30	27.35	27.75
327	NASDAQ	CBAT	Wed, Sep 13, 2006	29.80	29.80	28.50	28.85
326	NASDAQ	CBAT	Tue, Sep 12, 2006	29.05	29.95	28.85	29.50
325	NASDAQ	CBAT	Mon, Sep 11, 2006	29.35	29.90	28.50	29.05
324	NASDAQ	CBAT	Fri, Sep 8, 2006	28.70	29.80	28.50	29.40
323	NASDAQ	CBAT	Thu, Sep 7, 2006	30.05	30.20	28.00	28.50
322	NASDAQ	CBAT	Wed, Sep 6, 2006	31.00	31.70	30.10	30.30
321	NASDAQ	CBAT	Tue, Sep 5, 2006	31.50	32.35	30.05	31.05
320	NASDAQ	CBAT	Fri, Sep 1, 2006	32.55	33.35	30.15	31.25
319	NASDAQ	CBAT	Thu, Aug 31, 2006	34.25	34.95	31.70	32.00
318	NASDAQ	CBAT	Wed, Aug 30, 2006	36.15	36.15	34.15	34.40
317	NASDAQ	CBAT	Tue, Aug 29, 2006	37.50	39.50	33.10	34.70
316	NASDAQ	CBAT	Mon, Aug 28, 2006	36.45	40.35	36.00	37.70
315	NASDAQ	CBAT	Fri, Aug 25, 2006	33.00	36.50	32.20	36.15
314	NASDAQ	CBAT	Thu, Aug 24, 2006	32.30	33.00	31.75	32.90
313	NASDAQ	CBAT	Wed, Aug 23, 2006	30.15	32.30	30.15	31.90
312	NASDAQ	CBAT	Tue, Aug 22, 2006	28.70	29.85	28.30	29.85
311	NASDAQ	CBAT	Mon, Aug 21, 2006	27.50	28.85	27.25	27.80
310	NASDAQ	CBAT	Fri, Aug 18, 2006	29.45	29.45	26.05	27.50
309	NASDAQ	CBAT	Thu, Aug 17, 2006	25.05	30.00	25.00	29.30
308	NASDAQ	CBAT	Wed, Aug 16, 2006	25.95	26.20	24.80	25.25
307	NASDAQ	CBAT	Tue, Aug 15, 2006	25.75	26.20	24.95	25.70
306	NASDAQ	CBAT	Mon, Aug 14, 2006	23.95	25.15	23.55	24.55
305	NASDAQ	CBAT	Fri, Aug 11, 2006	22.70	23.60	22.70	23.30
304	NASDAQ	CBAT	Thu, Aug 10, 2006	22.05	23.30	21.90	22.65
303	NASDAQ	CBAT	Wed, Aug 9, 2006	23.70	23.70	21.20	22.30
302	NASDAQ	CBAT	Tue, Aug 8, 2006	23.75	24.10	23.25	23.25
301	NASDAQ	CBAT	Mon, Aug 7, 2006	24.45	24.45	23.30	23.50
300	NASDAQ	CBAT	Fri, Aug 4, 2006	25.50	25.50	23.40	24.25
299	NASDAQ	CBAT	Thu, Aug 3, 2006	26.10	26.60	24.50	25.35
298	NASDAQ	CBAT	Wed, Aug 2, 2006	26.50	26.95	25.75	26.15
297	NASDAQ	CBAT	Tue, Aug 1, 2006	27.10	27.75	25.60	26.30
296	NASDAQ	CBAT	Mon, Jul 31, 2006	27.25	27.50	26.15	26.65
295	NASDAQ	CBAT	Fri, Jul 28, 2006	27.25	28.80	26.85	27.40
294	NASDAQ	CBAT	Thu, Jul 27, 2006	26.65	30.25	26.50	26.85
293	NASDAQ	CBAT	Wed, Jul 26, 2006	24.35	27.20	23.30	26.75
292	NASDAQ	CBAT	Tue, Jul 25, 2006	23.60	24.15	22.75	24.10
291	NASDAQ	CBAT	Mon, Jul 24, 2006	33.75	34.00	22.75	23.35
290	NASDAQ	CBAT	Fri, Jul 21, 2006	34.80	34.80	33.30	33.95
289	NASDAQ	CBAT	Thu, Jul 20, 2006	35.75	36.00	34.40	34.80
288	NASDAQ	CBAT	Wed, Jul 19, 2006	34.35	35.65	34.35	35.50
287	NASDAQ	CBAT	Tue, Jul 18, 2006	34.70	35.00	34.25	34.45
286	NASDAQ	CBAT	Mon, Jul 17, 2006	33.60	34.75	33.50	34.30
285	NASDAQ	CBAT	Fri, Jul 14, 2006	34.55	35.75	32.55	33.45
284	NASDAQ	CBAT	Thu, Jul 13, 2006	36.00	36.00	33.90	34.80
283	NASDAQ	CBAT	Wed, Jul 12, 2006	37.70	38.00	35.25	36.50
282	NASDAQ	CBAT	Tue, Jul 11, 2006	37.25	38.75	35.35	38.15
281	NASDAQ	CBAT	Mon, Jul 10, 2006	37.55	40.55	35.25	37.15
280	NASDAQ	CBAT	Fri, Jul 7, 2006	38.00	41.00	37.50	38.05
279	NASDAQ	CBAT	Thu, Jul 6, 2006	37.45	38.75	36.00	37.70
278	NASDAQ	CBAT	Wed, Jul 5, 2006	38.75	41.05	34.80	37.70
277	NASDAQ	CBAT	Mon, Jul 3, 2006	43.15	44.00	31.30	40.75
276	NASDAQ	CBAT	Fri, Jun 30, 2006	45.00	45.65	42.55	42.55
275	NASDAQ	CBAT	Thu, Jun 29, 2006	45.15	45.15	44.60	45.00
274	NASDAQ	CBAT	Wed, Jun 28, 2006	44.15	45.05	44.10	45.00
273	NASDAQ	CBAT	Tue, Jun 27, 2006	45.40	45.40	42.40	43.80
272	NASDAQ	CBAT	Mon, Jun 26, 2006	45.35	45.35	44.70	45.05
271	NASDAQ	CBAT	Fri, Jun 23, 2006	44.20	46.20	44.20	45.10
270	NASDAQ	CBAT	Thu, Jun 22, 2006	44.80	45.15	40.90	43.75
269	NASDAQ	CBAT	Wed, Jun 21, 2006	45.75	46.70	43.35	44.60
268	NASDAQ	CBAT	Tue, Jun 20, 2006	46.50	48.90	44.70	45.70
267	NASDAQ	CBAT	Mon, Jun 19, 2006	47.75	49.20	45.20	46.25
266	NASDAQ	CBAT	Fri, Jun 16, 2006	47.35	47.70	46.05	46.90
265	NASDAQ	CBAT	Thu, Jun 15, 2006	47.00	47.20	46.55	47.10
264	NASDAQ	CBAT	Wed, Jun 14, 2006	47.45	47.45	45.60	46.75
263	NASDAQ	CBAT	Tue, Jun 13, 2006	47.45	47.85	45.90	46.95
262	NASDAQ	CBAT	Mon, Jun 12, 2006	48.70	49.45	46.55	47.90
261	NASDAQ	CBAT	Fri, Jun 9, 2006	49.25	49.40	46.25	48.90
260	NASDAQ	CBAT	Thu, Jun 8, 2006	50.50	50.50	48.55	49.50
259	NASDAQ	CBAT	Wed, Jun 7, 2006	49.60	50.50	48.55	49.95
258	NASDAQ	CBAT	Tue, Jun 6, 2006	50.30	50.30	49.25	49.75
257	NASDAQ	CBAT	Mon, Jun 5, 2006	51.25	51.75	49.05	50.25
256	NASDAQ	CBAT	Fri, Jun 2, 2006	50.90	52.20	50.00	50.45
255	NASDAQ	CBAT	Thu, Jun 1, 2006	48.50	52.35	48.50	49.50
254	NASDAQ	CBAT	Wed, May 31, 2006	50.00	53.75	48.00	49.95
253	NASDAQ	CBAT	Tue, May 30, 2006	49.75	49.85	48.50	48.75
252	NASDAQ	CBAT	Fri, May 26, 2006	47.75	49.00	47.75	49.00
251	NASDAQ	CBAT	Thu, May 25, 2006	49.00	49.25	47.75	48.75
250	NASDAQ	CBAT	Wed, May 24, 2006	49.25	49.75	48.25	49.00
249	NASDAQ	CBAT	Tue, May 23, 2006	51.00	51.25	49.00	49.25
248	NASDAQ	CBAT	Mon, May 22, 2006	51.50	51.50	50.25	50.45
247	NASDAQ	CBAT	Fri, May 19, 2006	52.40	52.50	52.00	52.25
246	NASDAQ	CBAT	Thu, May 18, 2006	54.25	54.25	51.50	53.25
245	NASDAQ	CBAT	Wed, May 17, 2006	56.75	57.50	55.00	55.50
244	NASDAQ	CBAT	Tue, May 16, 2006	56.25	56.25	54.85	55.15
243	NASDAQ	CBAT	Mon, May 15, 2006	57.75	57.75	53.50	54.75
242	NASDAQ	CBAT	Fri, May 12, 2006	58.25	58.75	56.25	57.50
241	NASDAQ	CBAT	Thu, May 11, 2006	52.50	62.50	52.50	58.00
240	NASDAQ	CBAT	Wed, May 10, 2006	47.55	49.50	47.35	49.25
239	NASDAQ	CBAT	Tue, May 9, 2006	47.75	48.25	47.50	47.75
238	NASDAQ	CBAT	Mon, May 8, 2006	49.00	49.00	47.75	47.75
237	NASDAQ	CBAT	Fri, May 5, 2006	49.50	49.95	48.25	48.25
236	NASDAQ	CBAT	Thu, May 4, 2006	52.55	52.55	50.00	50.50
235	NASDAQ	CBAT	Wed, May 3, 2006	52.00	52.75	52.00	52.40
234	NASDAQ	CBAT	Tue, May 2, 2006	48.75	51.00	47.75	50.50
233	NASDAQ	CBAT	Mon, May 1, 2006	45.75	48.75	45.75	48.75
232	NASDAQ	CBAT	Fri, Apr 28, 2006	46.00	46.75	45.75	46.75
231	NASDAQ	CBAT	Thu, Apr 27, 2006	45.50	46.25	45.50	46.25
230	NASDAQ	CBAT	Wed, Apr 26, 2006	46.00	46.50	45.75	45.75
229	NASDAQ	CBAT	Tue, Apr 25, 2006	46.25	46.25	45.50	45.90
228	NASDAQ	CBAT	Mon, Apr 24, 2006	47.75	47.75	46.75	46.75
227	NASDAQ	CBAT	Fri, Apr 21, 2006	48.00	48.70	47.15	48.05
226	NASDAQ	CBAT	Thu, Apr 20, 2006	47.75	47.75	46.75	47.25
225	NASDAQ	CBAT	Wed, Apr 19, 2006	46.25	47.50	46.25	47.50
224	NASDAQ	CBAT	Tue, Apr 18, 2006	45.25	48.75	44.10	47.50
223	NASDAQ	CBAT	Mon, Apr 17, 2006	45.25	45.25	45.00	45.05
222	NASDAQ	CBAT	Thu, Apr 13, 2006	44.00	45.00	44.00	44.25
221	NASDAQ	CBAT	Wed, Apr 12, 2006	45.00	45.00	43.75	44.50
220	NASDAQ	CBAT	Tue, Apr 11, 2006	45.50	45.50	42.50	45.00
219	NASDAQ	CBAT	Mon, Apr 10, 2006	47.50	48.00	45.50	45.50
218	NASDAQ	CBAT	Fri, Apr 7, 2006	46.75	47.50	46.25	47.50
217	NASDAQ	CBAT	Thu, Apr 6, 2006	46.25	49.75	45.75	46.75
216	NASDAQ	CBAT	Wed, Apr 5, 2006	47.75	47.75	44.00	47.75
215	NASDAQ	CBAT	Tue, Apr 4, 2006	48.50	48.50	46.00	46.00
214	NASDAQ	CBAT	Mon, Apr 3, 2006	50.00	50.00	47.00	47.00
213	NASDAQ	CBAT	Fri, Mar 31, 2006	52.25	53.75	48.50	50.00
212	NASDAQ	CBAT	Thu, Mar 30, 2006	51.05	51.50	50.00	51.50
211	NASDAQ	CBAT	Wed, Mar 29, 2006	52.75	52.75	50.50	51.05
210	NASDAQ	CBAT	Tue, Mar 28, 2006	52.75	53.00	51.75	52.25
209	NASDAQ	CBAT	Mon, Mar 27, 2006	46.50	53.75	45.75	52.50
208	NASDAQ	CBAT	Fri, Mar 24, 2006	46.25	47.50	45.25	46.10
207	NASDAQ	CBAT	Thu, Mar 23, 2006	48.75	49.50	47.75	47.75
206	NASDAQ	CBAT	Wed, Mar 22, 2006	50.75	50.75	46.25	48.50
205	NASDAQ	CBAT	Tue, Mar 21, 2006	47.45	51.50	46.00	50.25
204	NASDAQ	CBAT	Mon, Mar 20, 2006	49.25	49.25	46.00	46.00
203	NASDAQ	CBAT	Fri, Mar 17, 2006	56.00	58.75	49.25	50.00
202	NASDAQ	CBAT	Thu, Mar 16, 2006	56.25	56.50	54.50	55.50
201	NASDAQ	CBAT	Wed, Mar 15, 2006	50.00	55.00	49.00	53.75
200	NASDAQ	CBAT	Tue, Mar 14, 2006	52.25	52.25	46.00	46.25
199	NASDAQ	CBAT	Mon, Mar 13, 2006	49.75	52.50	49.00	52.50
198	NASDAQ	CBAT	Fri, Mar 10, 2006	48.00	49.90	48.00	49.75
197	NASDAQ	CBAT	Thu, Mar 9, 2006	52.50	52.50	50.00	50.00
196	NASDAQ	CBAT	Wed, Mar 8, 2006	55.00	55.00	51.00	52.25
195	NASDAQ	CBAT	Tue, Mar 7, 2006	60.25	60.25	55.55	56.00
194	NASDAQ	CBAT	Mon, Mar 6, 2006	62.25	62.50	59.00	60.25
193	NASDAQ	CBAT	Fri, Mar 3, 2006	65.00	68.90	62.50	62.50
192	NASDAQ	CBAT	Thu, Mar 2, 2006	58.75	63.25	58.75	62.50
191	NASDAQ	CBAT	Wed, Mar 1, 2006	55.00	58.50	55.00	58.40
190	NASDAQ	CBAT	Tue, Feb 28, 2006	54.75	55.50	54.75	55.00
189	NASDAQ	CBAT	Mon, Feb 27, 2006	55.00	55.00	51.50	55.00
188	NASDAQ	CBAT	Fri, Feb 24, 2006	56.25	56.25	52.50	56.00
187	NASDAQ	CBAT	Thu, Feb 23, 2006	57.75	57.75	55.75	56.25
186	NASDAQ	CBAT	Wed, Feb 22, 2006	58.50	58.75	56.25	56.25
185	NASDAQ	CBAT	Tue, Feb 21, 2006	57.50	58.75	52.50	58.75
184	NASDAQ	CBAT	Fri, Feb 17, 2006	53.50	57.50	53.00	57.50
183	NASDAQ	CBAT	Thu, Feb 16, 2006	50.00	53.50	49.75	52.50
182	NASDAQ	CBAT	Wed, Feb 15, 2006	49.00	50.00	48.00	48.00
181	NASDAQ	CBAT	Tue, Feb 14, 2006	50.30	50.30	48.00	48.75
180	NASDAQ	CBAT	Mon, Feb 13, 2006	49.50	51.25	48.50	50.50
179	NASDAQ	CBAT	Fri, Feb 10, 2006	47.50	50.00	47.00	49.50
178	NASDAQ	CBAT	Thu, Feb 9, 2006	45.00	45.50	44.00	45.00
177	NASDAQ	CBAT	Wed, Feb 8, 2006	38.75	45.00	38.75	45.00
176	NASDAQ	CBAT	Tue, Feb 7, 2006	39.75	40.00	38.75	39.00
175	NASDAQ	CBAT	Mon, Feb 6, 2006	42.50	42.50	40.00	40.00
174	NASDAQ	CBAT	Fri, Feb 3, 2006	40.00	42.50	40.00	42.50
173	NASDAQ	CBAT	Thu, Feb 2, 2006	42.50	43.00	41.25	43.00
172	NASDAQ	CBAT	Wed, Feb 1, 2006	42.25	45.00	40.00	45.00
171	NASDAQ	CBAT	Tue, Jan 31, 2006	43.50	45.25	42.00	45.00
170	NASDAQ	CBAT	Mon, Jan 30, 2006	44.75	45.00	43.75	45.00
169	NASDAQ	CBAT	Fri, Jan 27, 2006	46.25	46.25	46.25	46.25
168	NASDAQ	CBAT	Thu, Jan 26, 2006	47.00	47.00	47.00	47.00
167	NASDAQ	CBAT	Tue, Jan 24, 2006	47.50	47.50	46.25	46.25
166	NASDAQ	CBAT	Mon, Jan 23, 2006	47.50	47.50	47.50	47.50
165	NASDAQ	CBAT	Fri, Jan 20, 2006	51.75	51.75	45.25	50.00
164	NASDAQ	CBAT	Thu, Jan 19, 2006	53.75	53.75	53.75	53.75
163	NASDAQ	CBAT	Wed, Jan 18, 2006	53.75	53.75	53.75	53.75
162	NASDAQ	CBAT	Tue, Jan 17, 2006	53.75	53.75	50.50	51.25
161	NASDAQ	CBAT	Fri, Jan 13, 2006	53.75	53.75	53.75	53.75
160	NASDAQ	CBAT	Thu, Jan 12, 2006	53.75	53.75	53.75	53.75
159	NASDAQ	CBAT	Mon, Jan 9, 2006	53.75	55.00	53.75	55.00
158	NASDAQ	CBAT	Fri, Jan 6, 2006	53.00	53.75	52.50	52.50
157	NASDAQ	CBAT	Thu, Jan 5, 2006	52.50	55.00	52.50	55.00
156	NASDAQ	CBAT	Wed, Jan 4, 2006	53.75	53.75	50.50	52.50
155	NASDAQ	CBAT	Tue, Jan 3, 2006	55.40	55.40	52.00	52.00
154	NASDAQ	CBAT	Thu, Dec 29, 2005	55.40	55.40	55.25	55.25
153	NASDAQ	CBAT	Wed, Dec 28, 2005	55.00	56.00	55.00	55.00
152	NASDAQ	CBAT	Tue, Dec 27, 2005	55.00	55.75	55.00	55.50
151	NASDAQ	CBAT	Fri, Dec 23, 2005	55.00	55.00	55.00	55.00
150	NASDAQ	CBAT	Thu, Dec 22, 2005	54.25	56.25	54.00	55.00
149	NASDAQ	CBAT	Wed, Dec 21, 2005	49.25	52.50	49.25	52.50
148	NASDAQ	CBAT	Mon, Dec 19, 2005	50.75	55.00	50.75	52.50
147	NASDAQ	CBAT	Fri, Dec 16, 2005	51.25	55.00	51.25	55.00
146	NASDAQ	CBAT	Thu, Dec 15, 2005	44.00	59.50	43.75	55.00
145	NASDAQ	CBAT	Wed, Dec 14, 2005	37.50	45.00	37.50	44.00
144	NASDAQ	CBAT	Thu, Dec 8, 2005	37.50	39.25	34.25	39.25
143	NASDAQ	CBAT	Wed, Dec 7, 2005	39.00	39.00	39.00	39.00
142	NASDAQ	CBAT	Mon, Dec 5, 2005	37.50	37.50	37.50	37.50
141	NASDAQ	CBAT	Thu, Dec 1, 2005	37.50	37.50	37.50	37.50
140	NASDAQ	CBAT	Wed, Nov 30, 2005	35.00	37.50	35.00	37.50
139	NASDAQ	CBAT	Fri, Nov 25, 2005	36.50	36.50	36.50	36.50
138	NASDAQ	CBAT	Wed, Nov 23, 2005	35.00	36.50	33.60	36.50
137	NASDAQ	CBAT	Tue, Nov 22, 2005	37.00	37.00	34.50	36.75
136	NASDAQ	CBAT	Mon, Nov 21, 2005	32.50	33.75	32.50	33.75
135	NASDAQ	CBAT	Wed, Nov 16, 2005	29.75	32.25	29.75	32.25
134	NASDAQ	CBAT	Mon, Nov 14, 2005	29.75	32.50	29.75	32.50
133	NASDAQ	CBAT	Mon, Nov 7, 2005	31.25	32.50	29.25	32.50
132	NASDAQ	CBAT	Thu, Nov 3, 2005	28.25	34.25	28.25	32.50
131	NASDAQ	CBAT	Wed, Nov 2, 2005	28.00	28.00	28.00	28.00
130	NASDAQ	CBAT	Tue, Nov 1, 2005	28.00	28.00	28.00	28.00
129	NASDAQ	CBAT	Fri, Oct 28, 2005	30.00	32.50	28.75	32.50
128	NASDAQ	CBAT	Thu, Oct 27, 2005	31.00	33.25	31.00	33.25
127	NASDAQ	CBAT	Tue, Oct 25, 2005	34.50	34.75	31.25	34.70
126	NASDAQ	CBAT	Mon, Oct 24, 2005	34.50	34.75	34.50	34.75
125	NASDAQ	CBAT	Wed, Oct 19, 2005	30.75	34.75	30.75	34.75
124	NASDAQ	CBAT	Tue, Oct 18, 2005	32.50	32.50	32.50	32.50
123	NASDAQ	CBAT	Mon, Oct 17, 2005	34.75	34.75	34.75	34.75
122	NASDAQ	CBAT	Fri, Oct 14, 2005	34.50	34.75	32.50	34.75
121	NASDAQ	CBAT	Thu, Oct 13, 2005	31.25	31.25	31.25	31.25
120	NASDAQ	CBAT	Wed, Oct 12, 2005	33.00	33.00	31.25	31.25
119	NASDAQ	CBAT	Tue, Oct 11, 2005	34.50	34.50	34.50	34.50
118	NASDAQ	CBAT	Fri, Oct 7, 2005	33.75	34.50	33.75	34.50
117	NASDAQ	CBAT	Thu, Oct 6, 2005	33.75	35.00	33.75	35.00
116	NASDAQ	CBAT	Fri, Sep 30, 2005	37.00	37.00	36.90	36.90
115	NASDAQ	CBAT	Thu, Sep 29, 2005	35.25	35.25	35.25	35.25
114	NASDAQ	CBAT	Wed, Sep 28, 2005	36.25	37.00	33.00	36.05
113	NASDAQ	CBAT	Wed, Sep 21, 2005	37.00	37.00	37.00	37.00
112	NASDAQ	CBAT	Tue, Sep 20, 2005	37.50	37.50	34.95	35.00
111	NASDAQ	CBAT	Mon, Sep 19, 2005	33.50	36.00	33.50	36.00
110	NASDAQ	CBAT	Wed, Sep 14, 2005	35.00	36.00	34.50	36.00
109	NASDAQ	CBAT	Tue, Sep 13, 2005	35.50	35.50	35.50	35.50
108	NASDAQ	CBAT	Mon, Sep 12, 2005	33.75	36.00	32.50	36.00
107	NASDAQ	CBAT	Fri, Sep 9, 2005	34.50	34.50	32.50	32.50
106	NASDAQ	CBAT	Thu, Sep 8, 2005	34.50	35.00	34.50	35.00
105	NASDAQ	CBAT	Fri, Sep 2, 2005	36.50	36.50	36.50	36.50
104	NASDAQ	CBAT	Thu, Sep 1, 2005	34.45	34.45	34.30	34.30
103	NASDAQ	CBAT	Wed, Aug 31, 2005	36.50	37.50	36.50	37.50
102	NASDAQ	CBAT	Tue, Aug 30, 2005	33.90	36.50	33.90	36.50
101	NASDAQ	CBAT	Fri, Aug 26, 2005	36.50	36.50	33.50	33.50
100	NASDAQ	CBAT	Thu, Aug 25, 2005	35.00	36.50	35.00	36.50
99	NASDAQ	CBAT	Tue, Aug 23, 2005	33.75	33.75	33.75	33.75
98	NASDAQ	CBAT	Thu, Aug 18, 2005	34.50	35.00	34.50	35.00
97	NASDAQ	CBAT	Wed, Aug 17, 2005	34.00	34.50	34.00	34.50
96	NASDAQ	CBAT	Tue, Aug 16, 2005	34.00	34.00	34.00	34.00
95	NASDAQ	CBAT	Fri, Aug 12, 2005	35.00	35.00	35.00	35.00
94	NASDAQ	CBAT	Thu, Aug 11, 2005	33.00	35.00	33.00	33.50
93	NASDAQ	CBAT	Wed, Aug 10, 2005	33.00	33.05	33.00	33.05
92	NASDAQ	CBAT	Tue, Aug 9, 2005	32.75	33.00	32.75	33.00
91	NASDAQ	CBAT	Fri, Aug 5, 2005	32.75	32.75	32.70	32.75
90	NASDAQ	CBAT	Thu, Aug 4, 2005	32.75	37.25	32.75	37.25
89	NASDAQ	CBAT	Mon, Aug 1, 2005	35.00	37.50	32.50	37.25
88	NASDAQ	CBAT	Fri, Jul 29, 2005	35.25	37.25	35.25	37.25
87	NASDAQ	CBAT	Thu, Jul 28, 2005	36.00	38.75	36.00	37.50
86	NASDAQ	CBAT	Wed, Jul 27, 2005	37.50	37.50	36.00	37.00
85	NASDAQ	CBAT	Mon, Jul 25, 2005	37.50	37.50	37.50	37.50
84	NASDAQ	CBAT	Fri, Jul 22, 2005	36.00	36.00	36.00	36.00
83	NASDAQ	CBAT	Tue, Jul 19, 2005	37.50	38.75	37.50	38.75
82	NASDAQ	CBAT	Fri, Jul 8, 2005	39.50	39.50	36.00	38.75
81	NASDAQ	CBAT	Thu, Jul 7, 2005	37.50	38.00	37.50	38.00
80	NASDAQ	CBAT	Wed, Jul 6, 2005	38.00	38.00	38.00	38.00
79	NASDAQ	CBAT	Fri, Jul 1, 2005	38.50	38.50	38.00	38.00
78	NASDAQ	CBAT	Thu, Jun 30, 2005	38.00	42.50	36.00	42.50
77	NASDAQ	CBAT	Wed, Jun 29, 2005	37.50	38.00	30.00	38.00
76	NASDAQ	CBAT	Mon, Jun 27, 2005	38.00	40.00	38.00	40.00
75	NASDAQ	CBAT	Wed, Jun 22, 2005	39.50	39.50	39.50	39.50
74	NASDAQ	CBAT	Tue, Jun 21, 2005	39.25	40.00	39.25	40.00
73	NASDAQ	CBAT	Mon, Jun 20, 2005	38.00	40.00	38.00	40.00
72	NASDAQ	CBAT	Fri, Jun 17, 2005	38.00	38.75	38.00	38.75
71	NASDAQ	CBAT	Wed, Jun 15, 2005	40.00	40.00	38.75	38.75
70	NASDAQ	CBAT	Tue, Jun 14, 2005	40.00	40.00	40.00	40.00
69	NASDAQ	CBAT	Mon, Jun 13, 2005	39.75	39.75	39.75	39.75
68	NASDAQ	CBAT	Fri, Jun 10, 2005	38.75	39.50	38.75	39.50
67	NASDAQ	CBAT	Thu, Jun 9, 2005	39.50	39.50	39.50	39.50
66	NASDAQ	CBAT	Wed, Jun 8, 2005	38.75	38.75	38.75	38.75
65	NASDAQ	CBAT	Tue, Jun 7, 2005	39.00	39.45	39.00	39.45
64	NASDAQ	CBAT	Mon, Jun 6, 2005	38.75	39.50	38.75	39.50
63	NASDAQ	CBAT	Fri, Jun 3, 2005	38.75	39.50	38.75	39.50
62	NASDAQ	CBAT	Thu, Jun 2, 2005	39.25	39.75	38.00	39.25
61	NASDAQ	CBAT	Wed, Jun 1, 2005	37.75	39.25	37.75	39.25
60	NASDAQ	CBAT	Tue, May 31, 2005	37.00	39.25	37.00	39.25
59	NASDAQ	CBAT	Fri, May 27, 2005	37.50	38.50	37.50	38.50
58	NASDAQ	CBAT	Thu, May 26, 2005	36.25	38.50	36.25	38.50
57	NASDAQ	CBAT	Wed, May 25, 2005	37.25	37.50	36.25	37.50
56	NASDAQ	CBAT	Tue, May 24, 2005	37.50	37.50	36.25	36.25
55	NASDAQ	CBAT	Mon, May 23, 2005	36.25	37.50	36.25	36.25
54	NASDAQ	CBAT	Fri, May 20, 2005	35.00	36.25	35.00	36.25
53	NASDAQ	CBAT	Thu, May 19, 2005	34.75	35.00	33.25	35.00
52	NASDAQ	CBAT	Wed, May 18, 2005	35.00	35.00	34.75	35.00
51	NASDAQ	CBAT	Tue, May 17, 2005	32.50	35.00	32.25	35.00
50	NASDAQ	CBAT	Fri, May 13, 2005	29.50	31.25	29.50	31.25
49	NASDAQ	CBAT	Thu, May 12, 2005	29.50	31.25	29.50	31.25
48	NASDAQ	CBAT	Wed, May 11, 2005	31.00	31.00	29.50	29.50
47	NASDAQ	CBAT	Tue, May 10, 2005	30.50	31.00	28.75	31.00
46	NASDAQ	CBAT	Mon, May 9, 2005	30.75	31.25	30.50	31.25
45	NASDAQ	CBAT	Fri, May 6, 2005	31.25	32.00	30.50	31.25
44	NASDAQ	CBAT	Thu, May 5, 2005	30.50	32.00	30.50	31.25
43	NASDAQ	CBAT	Wed, May 4, 2005	31.25	32.00	30.50	32.00
42	NASDAQ	CBAT	Tue, May 3, 2005	28.75	31.25	28.75	31.25
41	NASDAQ	CBAT	Mon, May 2, 2005	29.50	31.00	29.50	31.00
40	NASDAQ	CBAT	Fri, Apr 29, 2005	27.50	31.25	27.50	31.25
39	NASDAQ	CBAT	Wed, Apr 27, 2005	28.75	28.75	28.75	28.75
38	NASDAQ	CBAT	Tue, Apr 26, 2005	28.75	28.75	28.75	28.75
37	NASDAQ	CBAT	Mon, Apr 25, 2005	28.75	28.75	28.75	28.75
36	NASDAQ	CBAT	Fri, Apr 22, 2005	27.45	28.50	27.45	28.50
35	NASDAQ	CBAT	Thu, Apr 21, 2005	28.75	29.00	28.50	28.50
34	NASDAQ	CBAT	Wed, Apr 20, 2005	27.50	28.50	27.50	28.50
33	NASDAQ	CBAT	Tue, Apr 19, 2005	25.75	25.75	25.00	25.50
32	NASDAQ	CBAT	Mon, Apr 18, 2005	27.50	27.50	27.50	27.50
31	NASDAQ	CBAT	Fri, Apr 15, 2005	26.50	26.50	25.00	26.50
30	NASDAQ	CBAT	Wed, Apr 13, 2005	25.25	26.75	25.25	26.50
29	NASDAQ	CBAT	Tue, Apr 12, 2005	31.50	31.50	25.00	25.00
28	NASDAQ	CBAT	Fri, Apr 8, 2005	31.75	31.75	31.75	31.75
27	NASDAQ	CBAT	Wed, Apr 6, 2005	32.00	33.25	32.00	33.25
26	NASDAQ	CBAT	Tue, Apr 5, 2005	31.50	32.00	31.50	32.00
25	NASDAQ	CBAT	Wed, Mar 30, 2005	33.25	33.25	32.50	32.50
24	NASDAQ	CBAT	Tue, Mar 29, 2005	32.50	32.50	32.50	32.50
23	NASDAQ	CBAT	Thu, Mar 24, 2005	32.50	32.50	32.50	32.50
22	NASDAQ	CBAT	Tue, Mar 22, 2005	33.25	34.00	33.25	33.25
21	NASDAQ	CBAT	Mon, Mar 21, 2005	35.50	35.75	32.50	35.00
20	NASDAQ	CBAT	Fri, Mar 18, 2005	36.50	36.50	35.25	35.50
19	NASDAQ	CBAT	Thu, Mar 17, 2005	36.50	36.50	35.50	36.50
18	NASDAQ	CBAT	Wed, Mar 16, 2005	35.50	36.50	35.50	36.50
17	NASDAQ	CBAT	Tue, Mar 15, 2005	34.50	35.50	34.50	35.50
16	NASDAQ	CBAT	Mon, Mar 14, 2005	33.75	34.50	33.75	34.50
15	NASDAQ	CBAT	Fri, Mar 11, 2005	32.00	33.75	32.00	33.75
14	NASDAQ	CBAT	Thu, Mar 10, 2005	33.00	33.00	32.00	32.00
13	NASDAQ	CBAT	Wed, Mar 9, 2005	32.50	32.50	32.20	32.50
12	NASDAQ	CBAT	Tue, Mar 8, 2005	32.00	32.00	31.75	31.75
11	NASDAQ	CBAT	Mon, Mar 7, 2005	29.00	32.50	28.75	31.50
10	NASDAQ	CBAT	Fri, Mar 4, 2005	28.75	28.75	28.50	28.50
9	NASDAQ	CBAT	Thu, Mar 3, 2005	28.75	28.75	27.50	27.50
8	NASDAQ	CBAT	Tue, Mar 1, 2005	28.75	28.75	28.75	28.75
7	NASDAQ	CBAT	Mon, Feb 28, 2005	28.75	28.75	28.75	28.75
6	NASDAQ	CBAT	Fri, Feb 25, 2005	28.00	28.75	28.00	28.75
5	NASDAQ	CBAT	Tue, Feb 22, 2005	28.75	28.75	28.75	28.75
4	NASDAQ	CBAT	Thu, Feb 17, 2005	28.75	28.75	28.75	28.75
3	NASDAQ	CBAT	Wed, Feb 16, 2005	27.50	27.50	27.50	27.50
2	NASDAQ	CBAT	Tue, Feb 15, 2005	27.50	27.50	27.50	27.50
1	NASDAQ	CBAT	Mon, Feb 14, 2005	26.50	26.50	26.50	26.50
#	Exchange	Symbol	Date	Open	High	Low	Close

CBAK Energy Technology Inc NASDAQ:CBAT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024