Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord NYSE:CBD Historical Prices

Below are the 6744 trading days of historical prices for CBD.

#	Exchange	Symbol	Date	Open	High	Low	Close
6744	NYSE	CBD	Wed, Mar 20, 2024	0.66	0.68	0.65	0.66
6743	NYSE	CBD	Tue, Mar 19, 2024	0.62	0.65	0.62	0.64
6742	NYSE	CBD	Mon, Mar 18, 2024	0.64	0.66	0.61	0.61
6741	NYSE	CBD	Fri, Mar 15, 2024	0.66	0.66	0.62	0.62
6740	NYSE	CBD	Thu, Mar 14, 2024	0.65	0.69	0.64	0.65
6739	NYSE	CBD	Wed, Mar 13, 2024	0.68	0.69	0.65	0.65
6738	NYSE	CBD	Tue, Mar 12, 2024	0.74	0.74	0.67	0.70
6737	NYSE	CBD	Mon, Mar 11, 2024	0.72	0.73	0.70	0.72
6736	NYSE	CBD	Fri, Mar 8, 2024	0.75	0.75	0.72	0.73
6735	NYSE	CBD	Thu, Mar 7, 2024	0.72	0.76	0.71	0.74
6734	NYSE	CBD	Wed, Mar 6, 2024	0.65	0.72	0.65	0.70
6733	NYSE	CBD	Tue, Mar 5, 2024	0.68	0.70	0.66	0.66
6732	NYSE	CBD	Mon, Mar 4, 2024	0.69	0.72	0.69	0.69
6731	NYSE	CBD	Fri, Mar 1, 2024	0.73	0.75	0.73	0.74
6730	NYSE	CBD	Thu, Feb 29, 2024	0.82	0.82	0.75	0.76
6729	NYSE	CBD	Wed, Feb 28, 2024	0.79	0.83	0.76	0.80
6728	NYSE	CBD	Tue, Feb 27, 2024	0.72	0.77	0.71	0.76
6727	NYSE	CBD	Mon, Feb 26, 2024	0.73	0.73	0.68	0.69
6726	NYSE	CBD	Fri, Feb 23, 2024	0.75	0.75	0.71	0.71
6725	NYSE	CBD	Thu, Feb 22, 2024	0.78	0.79	0.75	0.75
6724	NYSE	CBD	Wed, Feb 21, 2024	0.79	0.81	0.77	0.80
6723	NYSE	CBD	Tue, Feb 20, 2024	0.74	0.77	0.74	0.74
6722	NYSE	CBD	Fri, Feb 16, 2024	0.70	0.74	0.70	0.72
6721	NYSE	CBD	Thu, Feb 15, 2024	0.74	0.74	0.71	0.72
6720	NYSE	CBD	Wed, Feb 14, 2024	0.64	0.73	0.64	0.71
6719	NYSE	CBD	Tue, Feb 13, 2024	0.73	0.75	0.63	0.66
6718	NYSE	CBD	Mon, Feb 12, 2024	0.75	0.75	0.70	0.72
6717	NYSE	CBD	Fri, Feb 9, 2024	0.72	0.77	0.72	0.73
6716	NYSE	CBD	Thu, Feb 8, 2024	0.76	0.76	0.73	0.73
6715	NYSE	CBD	Wed, Feb 7, 2024	0.75	0.76	0.72	0.73
6714	NYSE	CBD	Tue, Feb 6, 2024	0.76	0.79	0.75	0.75
6713	NYSE	CBD	Mon, Feb 5, 2024	0.77	0.77	0.73	0.75
6712	NYSE	CBD	Fri, Feb 2, 2024	0.80	0.80	0.77	0.77
6711	NYSE	CBD	Thu, Feb 1, 2024	0.73	0.80	0.73	0.80
6710	NYSE	CBD	Wed, Jan 31, 2024	0.75	0.77	0.73	0.73
6709	NYSE	CBD	Tue, Jan 30, 2024	0.77	0.78	0.75	0.76
6708	NYSE	CBD	Mon, Jan 29, 2024	0.77	0.79	0.76	0.77
6707	NYSE	CBD	Fri, Jan 26, 2024	0.80	0.81	0.78	0.81
6706	NYSE	CBD	Thu, Jan 25, 2024	0.81	0.81	0.77	0.79
6705	NYSE	CBD	Wed, Jan 24, 2024	0.83	0.84	0.79	0.79
6704	NYSE	CBD	Tue, Jan 23, 2024	0.80	0.82	0.79	0.79
6703	NYSE	CBD	Mon, Jan 22, 2024	0.85	0.85	0.81	0.81
6702	NYSE	CBD	Fri, Jan 19, 2024	0.82	0.88	0.82	0.85
6701	NYSE	CBD	Thu, Jan 18, 2024	0.84	0.86	0.82	0.86
6700	NYSE	CBD	Wed, Jan 17, 2024	0.91	0.92	0.85	0.85
6699	NYSE	CBD	Tue, Jan 16, 2024	0.84	0.95	0.84	0.90
6698	NYSE	CBD	Fri, Jan 12, 2024	0.75	0.80	0.75	0.78
6697	NYSE	CBD	Thu, Jan 11, 2024	0.69	0.72	0.69	0.70
6696	NYSE	CBD	Wed, Jan 10, 2024	0.73	0.74	0.69	0.69
6695	NYSE	CBD	Tue, Jan 9, 2024	0.78	0.78	0.72	0.72
6694	NYSE	CBD	Mon, Jan 8, 2024	0.78	0.83	0.77	0.77
6693	NYSE	CBD	Fri, Jan 5, 2024	0.84	0.84	0.80	0.81
6692	NYSE	CBD	Thu, Jan 4, 2024	0.85	0.89	0.82	0.89
6691	NYSE	CBD	Wed, Jan 3, 2024	0.85	0.90	0.82	0.88
6690	NYSE	CBD	Tue, Jan 2, 2024	0.77	0.84	0.75	0.84
6689	NYSE	CBD	Fri, Dec 29, 2023	0.76	0.80	0.75	0.80
6688	NYSE	CBD	Thu, Dec 28, 2023	0.82	0.82	0.77	0.77
6687	NYSE	CBD	Wed, Dec 27, 2023	0.78	0.82	0.78	0.78
6686	NYSE	CBD	Tue, Dec 26, 2023	0.77	0.80	0.77	0.79
6685	NYSE	CBD	Fri, Dec 22, 2023	0.73	0.78	0.73	0.78
6684	NYSE	CBD	Thu, Dec 21, 2023	0.75	0.77	0.73	0.73
6683	NYSE	CBD	Wed, Dec 20, 2023	0.78	0.78	0.73	0.75
6682	NYSE	CBD	Tue, Dec 19, 2023	0.76	0.78	0.74	0.78
6681	NYSE	CBD	Mon, Dec 18, 2023	0.77	0.78	0.76	0.78
6680	NYSE	CBD	Fri, Dec 15, 2023	0.78	0.78	0.74	0.77
6679	NYSE	CBD	Thu, Dec 14, 2023	0.86	0.86	0.76	0.78
6678	NYSE	CBD	Wed, Dec 13, 2023	0.77	0.80	0.75	0.79
6677	NYSE	CBD	Tue, Dec 12, 2023	0.75	0.79	0.75	0.77
6676	NYSE	CBD	Mon, Dec 11, 2023	0.82	0.83	0.75	0.83
6675	NYSE	CBD	Fri, Dec 8, 2023	0.85	0.85	0.80	0.84
6674	NYSE	CBD	Thu, Dec 7, 2023	0.81	0.88	0.78	0.85
6673	NYSE	CBD	Wed, Dec 6, 2023	0.78	0.81	0.76	0.81
6672	NYSE	CBD	Tue, Dec 5, 2023	0.68	0.79	0.66	0.78
6671	NYSE	CBD	Mon, Dec 4, 2023	0.69	0.69	0.64	0.66
6670	NYSE	CBD	Fri, Dec 1, 2023	0.65	0.69	0.63	0.68
6669	NYSE	CBD	Thu, Nov 30, 2023	0.66	0.66	0.64	0.64
6668	NYSE	CBD	Wed, Nov 29, 2023	0.69	0.70	0.65	0.65
6667	NYSE	CBD	Tue, Nov 28, 2023	0.66	0.68	0.65	0.67
6666	NYSE	CBD	Mon, Nov 27, 2023	0.69	0.69	0.65	0.65
6665	NYSE	CBD	Fri, Nov 24, 2023	0.69	0.70	0.69	0.69
6664	NYSE	CBD	Wed, Nov 22, 2023	0.72	0.74	0.69	0.70
6663	NYSE	CBD	Tue, Nov 21, 2023	0.73	0.73	0.70	0.71
6662	NYSE	CBD	Mon, Nov 20, 2023	0.75	0.75	0.72	0.72
6661	NYSE	CBD	Fri, Nov 17, 2023	0.76	0.76	0.73	0.73
6660	NYSE	CBD	Thu, Nov 16, 2023	0.75	0.75	0.73	0.73
6659	NYSE	CBD	Wed, Nov 15, 2023	0.75	0.80	0.72	0.74
6658	NYSE	CBD	Tue, Nov 14, 2023	0.74	0.76	0.72	0.73
6657	NYSE	CBD	Mon, Nov 13, 2023	0.71	0.72	0.70	0.70
6656	NYSE	CBD	Fri, Nov 10, 2023	0.70	0.71	0.70	0.70
6655	NYSE	CBD	Thu, Nov 9, 2023	0.71	0.74	0.68	0.68
6654	NYSE	CBD	Wed, Nov 8, 2023	0.73	0.75	0.72	0.72
6653	NYSE	CBD	Tue, Nov 7, 2023	0.74	0.75	0.72	0.75
6652	NYSE	CBD	Mon, Nov 6, 2023	0.74	0.75	0.72	0.73
6651	NYSE	CBD	Fri, Nov 3, 2023	0.71	0.76	0.71	0.76
6650	NYSE	CBD	Thu, Nov 2, 2023	0.66	0.72	0.65	0.72
6649	NYSE	CBD	Wed, Nov 1, 2023	0.66	0.68	0.64	0.67
6648	NYSE	CBD	Tue, Oct 31, 2023	0.65	0.68	0.64	0.66
6647	NYSE	CBD	Mon, Oct 30, 2023	0.62	0.64	0.61	0.62
6646	NYSE	CBD	Fri, Oct 27, 2023	0.64	0.69	0.61	0.63
6645	NYSE	CBD	Thu, Oct 26, 2023	0.62	0.65	0.62	0.64
6644	NYSE	CBD	Wed, Oct 25, 2023	0.65	0.66	0.61	0.61
6643	NYSE	CBD	Tue, Oct 24, 2023	0.67	0.67	0.65	0.65
6642	NYSE	CBD	Mon, Oct 23, 2023	0.65	0.68	0.65	0.66
6641	NYSE	CBD	Fri, Oct 20, 2023	0.64	0.66	0.61	0.64
6640	NYSE	CBD	Thu, Oct 19, 2023	0.66	0.67	0.65	0.65
6639	NYSE	CBD	Wed, Oct 18, 2023	0.69	0.69	0.64	0.64
6638	NYSE	CBD	Tue, Oct 17, 2023	0.69	0.72	0.68	0.70
6637	NYSE	CBD	Mon, Oct 16, 2023	0.68	0.75	0.68	0.70
6636	NYSE	CBD	Fri, Oct 13, 2023	0.67	0.67	0.64	0.64
6635	NYSE	CBD	Thu, Oct 12, 2023	0.65	0.67	0.63	0.65
6634	NYSE	CBD	Wed, Oct 11, 2023	0.70	0.71	0.66	0.67
6633	NYSE	CBD	Tue, Oct 10, 2023	0.63	0.71	0.63	0.69
6632	NYSE	CBD	Mon, Oct 9, 2023	0.59	0.64	0.59	0.64
6631	NYSE	CBD	Fri, Oct 6, 2023	0.61	0.62	0.58	0.61
6630	NYSE	CBD	Thu, Oct 5, 2023	0.64	0.64	0.61	0.61
6629	NYSE	CBD	Wed, Oct 4, 2023	0.61	0.66	0.61	0.64
6628	NYSE	CBD	Tue, Oct 3, 2023	0.62	0.63	0.60	0.60
6627	NYSE	CBD	Mon, Oct 2, 2023	0.67	0.67	0.62	0.63
6626	NYSE	CBD	Fri, Sep 29, 2023	0.66	0.67	0.64	0.67
6625	NYSE	CBD	Thu, Sep 28, 2023	0.61	0.65	0.61	0.65
6624	NYSE	CBD	Wed, Sep 27, 2023	0.66	0.66	0.60	0.63
6623	NYSE	CBD	Tue, Sep 26, 2023	0.67	0.68	0.63	0.63
6622	NYSE	CBD	Mon, Sep 25, 2023	0.69	0.69	0.67	0.68
6621	NYSE	CBD	Fri, Sep 22, 2023	0.71	0.71	0.68	0.68
6620	NYSE	CBD	Thu, Sep 21, 2023	0.72	0.73	0.70	0.70
6619	NYSE	CBD	Wed, Sep 20, 2023	0.80	0.80	0.74	0.74
6618	NYSE	CBD	Tue, Sep 19, 2023	0.84	0.84	0.78	0.78
6617	NYSE	CBD	Mon, Sep 18, 2023	0.86	0.86	0.84	0.85
6616	NYSE	CBD	Fri, Sep 15, 2023	0.88	0.88	0.85	0.86
6615	NYSE	CBD	Thu, Sep 14, 2023	0.91	0.93	0.89	0.91
6614	NYSE	CBD	Wed, Sep 13, 2023	0.90	0.94	0.90	0.91
6613	NYSE	CBD	Tue, Sep 12, 2023	0.93	0.94	0.92	0.92
6612	NYSE	CBD	Mon, Sep 11, 2023	0.87	0.93	0.87	0.92
6611	NYSE	CBD	Fri, Sep 8, 2023	0.85	0.87	0.85	0.86
6610	NYSE	CBD	Thu, Sep 7, 2023	0.87	0.90	0.83	0.83
6609	NYSE	CBD	Wed, Sep 6, 2023	0.90	0.91	0.87	0.87
6608	NYSE	CBD	Tue, Sep 5, 2023	0.96	0.96	0.91	0.91
6607	NYSE	CBD	Fri, Sep 1, 2023	0.99	0.99	0.94	0.96
6606	NYSE	CBD	Thu, Aug 31, 2023	1.04	1.06	0.97	0.98
6605	NYSE	CBD	Wed, Aug 30, 2023	1.09	1.11	1.07	1.07
6604	NYSE	CBD	Tue, Aug 29, 2023	1.15	1.16	1.04	1.10
6603	NYSE	CBD	Mon, Aug 28, 2023	1.22	1.26	1.18	1.25
6602	NYSE	CBD	Fri, Aug 25, 2023	1.28	1.31	1.21	1.22
6601	NYSE	CBD	Thu, Aug 24, 2023	1.31	1.33	1.29	1.29
6600	NYSE	CBD	Wed, Aug 23, 2023	1.28	1.39	1.28	1.32
6599	NYSE	CBD	Tue, Aug 22, 2023	1.28	1.29	1.24	1.26
6598	NYSE	CBD	Mon, Aug 21, 2023	1.25	1.28	1.23	1.27
6597	NYSE	CBD	Fri, Aug 18, 2023	1.19	1.27	1.19	1.26
6596	NYSE	CBD	Thu, Aug 17, 2023	1.22	1.23	1.19	1.20
6595	NYSE	CBD	Wed, Aug 16, 2023	1.23	1.23	1.20	1.21
6594	NYSE	CBD	Tue, Aug 15, 2023	1.24	1.24	1.21	1.24
6593	NYSE	CBD	Mon, Aug 14, 2023	1.26	1.27	1.24	1.24
6592	NYSE	CBD	Fri, Aug 11, 2023	1.29	1.33	1.27	1.29
6591	NYSE	CBD	Thu, Aug 10, 2023	1.30	1.32	1.29	1.29
6590	NYSE	CBD	Wed, Aug 9, 2023	1.26	1.28	1.25	1.28
6589	NYSE	CBD	Tue, Aug 8, 2023	1.27	1.28	1.25	1.28
6588	NYSE	CBD	Mon, Aug 7, 2023	1.28	1.29	1.27	1.28
6587	NYSE	CBD	Fri, Aug 4, 2023	1.32	1.37	1.29	1.29
6586	NYSE	CBD	Thu, Aug 3, 2023	1.33	1.35	1.30	1.32
6585	NYSE	CBD	Wed, Aug 2, 2023	1.32	1.34	1.30	1.33
6584	NYSE	CBD	Tue, Aug 1, 2023	1.33	1.35	1.31	1.33
6583	NYSE	CBD	Mon, Jul 31, 2023	1.35	1.36	1.35	1.36
6582	NYSE	CBD	Fri, Jul 28, 2023	1.38	1.39	1.34	1.35
6581	NYSE	CBD	Thu, Jul 27, 2023	1.41	1.43	1.38	1.38
6580	NYSE	CBD	Wed, Jul 26, 2023	1.42	1.43	1.41	1.43
6579	NYSE	CBD	Tue, Jul 25, 2023	1.41	1.43	1.39	1.40
6578	NYSE	CBD	Mon, Jul 24, 2023	1.43	1.43	1.39	1.41
6577	NYSE	CBD	Fri, Jul 21, 2023	1.42	1.45	1.42	1.43
6576	NYSE	CBD	Thu, Jul 20, 2023	1.41	1.43	1.39	1.41
6575	NYSE	CBD	Wed, Jul 19, 2023	1.41	1.42	1.36	1.40
6574	NYSE	CBD	Tue, Jul 18, 2023	1.38	1.39	1.34	1.36
6573	NYSE	CBD	Mon, Jul 17, 2023	1.31	1.38	1.30	1.37
6572	NYSE	CBD	Fri, Jul 14, 2023	1.36	1.36	1.32	1.35
6571	NYSE	CBD	Thu, Jul 13, 2023	1.37	1.39	1.36	1.37
6570	NYSE	CBD	Wed, Jul 12, 2023	1.48	1.49	1.36	1.37
6569	NYSE	CBD	Tue, Jul 11, 2023	1.43	1.45	1.40	1.44
6568	NYSE	CBD	Mon, Jul 10, 2023	1.39	1.43	1.39	1.42
6567	NYSE	CBD	Fri, Jul 7, 2023	1.32	1.43	1.30	1.41
6566	NYSE	CBD	Thu, Jul 6, 2023	1.27	1.28	1.24	1.27
6565	NYSE	CBD	Wed, Jul 5, 2023	1.27	1.31	1.27	1.28
6564	NYSE	CBD	Mon, Jul 3, 2023	1.20	1.24	1.20	1.23
6563	NYSE	CBD	Fri, Jun 30, 2023	1.16	1.21	1.15	1.20
6562	NYSE	CBD	Thu, Jun 29, 2023	1.16	1.20	1.15	1.17
6561	NYSE	CBD	Wed, Jun 28, 2023	1.01	1.04	1.00	1.02
6560	NYSE	CBD	Tue, Jun 27, 2023	1.07	1.07	0.99	1.02
6559	NYSE	CBD	Mon, Jun 26, 2023	1.13	1.16	1.07	1.07
6558	NYSE	CBD	Fri, Jun 23, 2023	1.11	1.15	1.11	1.14
6557	NYSE	CBD	Thu, Jun 22, 2023	1.11	1.13	1.07	1.12
6556	NYSE	CBD	Wed, Jun 21, 2023	1.13	1.16	1.13	1.13
6555	NYSE	CBD	Tue, Jun 20, 2023	1.13	1.15	1.13	1.14
6554	NYSE	CBD	Fri, Jun 16, 2023	1.13	1.15	1.12	1.13
6553	NYSE	CBD	Thu, Jun 15, 2023	1.14	1.16	1.13	1.16
6552	NYSE	CBD	Wed, Jun 14, 2023	1.13	1.14	1.10	1.13
6551	NYSE	CBD	Tue, Jun 13, 2023	1.12	1.13	1.10	1.11
6550	NYSE	CBD	Mon, Jun 12, 2023	1.10	1.12	1.08	1.11
6549	NYSE	CBD	Fri, Jun 9, 2023	1.08	1.11	1.08	1.09
6548	NYSE	CBD	Thu, Jun 8, 2023	1.05	1.09	1.05	1.08
6547	NYSE	CBD	Wed, Jun 7, 2023	1.11	1.12	1.07	1.07
6546	NYSE	CBD	Tue, Jun 6, 2023	1.05	1.10	1.05	1.10
6545	NYSE	CBD	Mon, Jun 5, 2023	1.05	1.07	1.04	1.05
6544	NYSE	CBD	Fri, Jun 2, 2023	1.05	1.07	1.05	1.06
6543	NYSE	CBD	Thu, Jun 1, 2023	1.00	1.03	1.00	1.03
6542	NYSE	CBD	Wed, May 31, 2023	0.99	1.00	0.98	1.00
6541	NYSE	CBD	Tue, May 30, 2023	1.00	1.00	0.98	1.00
6540	NYSE	CBD	Fri, May 26, 2023	1.00	1.03	0.99	1.00
6539	NYSE	CBD	Thu, May 25, 2023	1.05	1.06	1.00	1.00
6538	NYSE	CBD	Wed, May 24, 2023	1.05	1.06	1.04	1.04
6537	NYSE	CBD	Tue, May 23, 2023	1.05	1.08	1.04	1.05
6536	NYSE	CBD	Mon, May 22, 2023	1.08	1.08	1.06	1.06
6535	NYSE	CBD	Fri, May 19, 2023	1.10	1.12	1.08	1.08
6534	NYSE	CBD	Thu, May 18, 2023	1.08	1.11	1.07	1.10
6533	NYSE	CBD	Wed, May 17, 2023	1.07	1.09	1.06	1.08
6532	NYSE	CBD	Tue, May 16, 2023	1.07	1.09	1.05	1.06
6531	NYSE	CBD	Mon, May 15, 2023	1.04	1.08	1.03	1.08
6530	NYSE	CBD	Fri, May 12, 2023	1.03	1.06	1.02	1.04
6529	NYSE	CBD	Thu, May 11, 2023	1.02	1.04	1.01	1.03
6528	NYSE	CBD	Wed, May 10, 2023	1.02	1.03	1.01	1.03
6527	NYSE	CBD	Tue, May 9, 2023	1.00	1.03	1.00	1.01
6526	NYSE	CBD	Mon, May 8, 2023	0.95	1.00	0.95	0.98
6525	NYSE	CBD	Fri, May 5, 2023	0.96	0.98	0.94	0.95
6524	NYSE	CBD	Thu, May 4, 2023	0.91	0.95	0.88	0.94
6523	NYSE	CBD	Wed, May 3, 2023	0.91	0.91	0.88	0.88
6522	NYSE	CBD	Tue, May 2, 2023	0.94	0.94	0.91	0.91
6521	NYSE	CBD	Mon, May 1, 2023	0.96	0.97	0.95	0.95
6520	NYSE	CBD	Fri, Apr 28, 2023	0.90	0.96	0.89	0.95
6519	NYSE	CBD	Thu, Apr 27, 2023	0.94	0.94	0.90	0.92
6518	NYSE	CBD	Wed, Apr 26, 2023	0.92	0.96	0.92	0.93
6517	NYSE	CBD	Tue, Apr 25, 2023	1.00	1.01	0.98	0.99
6516	NYSE	CBD	Mon, Apr 24, 2023	0.96	1.02	0.96	1.02
6515	NYSE	CBD	Fri, Apr 21, 2023	0.99	0.99	0.94	0.95
6514	NYSE	CBD	Thu, Apr 20, 2023	0.93	0.95	0.93	0.94
6513	NYSE	CBD	Wed, Apr 19, 2023	0.93	0.94	0.92	0.93
6512	NYSE	CBD	Tue, Apr 18, 2023	0.95	0.96	0.93	0.95
6511	NYSE	CBD	Mon, Apr 17, 2023	0.95	0.97	0.94	0.96
6510	NYSE	CBD	Fri, Apr 14, 2023	0.95	0.96	0.92	0.95
6509	NYSE	CBD	Thu, Apr 13, 2023	0.96	0.99	0.96	0.98
6508	NYSE	CBD	Wed, Apr 12, 2023	0.98	1.00	0.97	0.97
6507	NYSE	CBD	Tue, Apr 11, 2023	0.94	0.98	0.94	0.97
6506	NYSE	CBD	Mon, Apr 10, 2023	0.88	0.91	0.88	0.91
6505	NYSE	CBD	Thu, Apr 6, 2023	0.89	0.90	0.88	0.89
6504	NYSE	CBD	Wed, Apr 5, 2023	0.91	0.91	0.88	0.91
6503	NYSE	CBD	Tue, Apr 4, 2023	0.91	0.93	0.89	0.91
6502	NYSE	CBD	Mon, Apr 3, 2023	0.92	0.93	0.90	0.91
6501	NYSE	CBD	Fri, Mar 31, 2023	0.95	0.95	0.91	0.92
6500	NYSE	CBD	Thu, Mar 30, 2023	0.93	0.94	0.91	0.93
6499	NYSE	CBD	Wed, Mar 29, 2023	0.89	0.91	0.88	0.90
6498	NYSE	CBD	Tue, Mar 28, 2023	0.85	0.90	0.85	0.89
6497	NYSE	CBD	Mon, Mar 27, 2023	0.82	0.86	0.82	0.85
6496	NYSE	CBD	Fri, Mar 24, 2023	0.81	0.83	0.80	0.82
6495	NYSE	CBD	Thu, Mar 23, 2023	0.81	0.83	0.80	0.81
6494	NYSE	CBD	Wed, Mar 22, 2023	0.82	0.83	0.80	0.81
6493	NYSE	CBD	Tue, Mar 21, 2023	0.83	0.87	0.83	0.83
6492	NYSE	CBD	Mon, Mar 20, 2023	0.83	0.83	0.81	0.82
6491	NYSE	CBD	Fri, Mar 17, 2023	0.83	0.85	0.82	0.85
6490	NYSE	CBD	Thu, Mar 16, 2023	0.83	0.86	0.82	0.85
6489	NYSE	CBD	Wed, Mar 15, 2023	0.82	0.83	0.79	0.83
6488	NYSE	CBD	Tue, Mar 14, 2023	0.86	0.86	0.83	0.83
6487	NYSE	CBD	Mon, Mar 13, 2023	0.83	0.85	0.83	0.84
6486	NYSE	CBD	Fri, Mar 10, 2023	0.87	0.88	0.83	0.84
6485	NYSE	CBD	Thu, Mar 9, 2023	0.91	0.92	0.88	0.89
6484	NYSE	CBD	Wed, Mar 8, 2023	0.89	0.91	0.89	0.90
6483	NYSE	CBD	Tue, Mar 7, 2023	0.87	0.89	0.86	0.89
6482	NYSE	CBD	Mon, Mar 6, 2023	0.86	0.89	0.86	0.89
6481	NYSE	CBD	Fri, Mar 3, 2023	0.86	0.89	0.86	0.87
6480	NYSE	CBD	Thu, Mar 2, 2023	0.85	0.88	0.84	0.86
6479	NYSE	CBD	Wed, Mar 1, 2023	0.93	0.93	0.84	0.86
6478	NYSE	CBD	Tue, Feb 28, 2023	0.95	0.96	0.89	0.93
6477	NYSE	CBD	Mon, Feb 27, 2023	1.00	1.02	0.99	1.00
6476	NYSE	CBD	Fri, Feb 24, 2023	1.00	1.01	0.99	1.00
6475	NYSE	CBD	Thu, Feb 23, 2023	1.05	1.05	1.02	1.03
6474	NYSE	CBD	Wed, Feb 22, 2023	1.01	1.04	1.00	1.03
6473	NYSE	CBD	Tue, Feb 21, 2023	1.05	1.05	1.01	1.01
6472	NYSE	CBD	Fri, Feb 17, 2023	1.08	1.08	1.05	1.05
6471	NYSE	CBD	Thu, Feb 16, 2023	1.10	1.11	1.08	1.09
6470	NYSE	CBD	Wed, Feb 15, 2023	1.09	1.12	1.08	1.12
6469	NYSE	CBD	Tue, Feb 14, 2023	1.12	1.13	1.09	1.10
6468	NYSE	CBD	Mon, Feb 13, 2023	1.07	1.11	1.07	1.10
6467	NYSE	CBD	Fri, Feb 10, 2023	1.07	1.09	1.07	1.08
6466	NYSE	CBD	Thu, Feb 9, 2023	1.01	1.07	1.00	1.04
6465	NYSE	CBD	Wed, Feb 8, 2023	1.10	1.10	1.04	1.05
6464	NYSE	CBD	Tue, Feb 7, 2023	1.14	1.15	1.10	1.10
6463	NYSE	CBD	Mon, Feb 6, 2023	1.15	1.16	1.13	1.15
6462	NYSE	CBD	Fri, Feb 3, 2023	1.22	1.22	1.15	1.16
6461	NYSE	CBD	Thu, Feb 2, 2023	1.25	1.27	1.21	1.22
6460	NYSE	CBD	Wed, Feb 1, 2023	1.28	1.29	1.24	1.26
6459	NYSE	CBD	Tue, Jan 31, 2023	1.27	1.29	1.26	1.27
6458	NYSE	CBD	Mon, Jan 30, 2023	1.25	1.28	1.21	1.22
6457	NYSE	CBD	Fri, Jan 27, 2023	1.24	1.25	1.21	1.23
6456	NYSE	CBD	Thu, Jan 26, 2023	1.27	1.28	1.25	1.28
6455	NYSE	CBD	Wed, Jan 25, 2023	1.22	1.29	1.20	1.28
6454	NYSE	CBD	Tue, Jan 24, 2023	1.19	1.23	1.19	1.23
6453	NYSE	CBD	Mon, Jan 23, 2023	1.15	1.18	1.14	1.16
6452	NYSE	CBD	Fri, Jan 20, 2023	1.12	1.18	1.11	1.15
6451	NYSE	CBD	Thu, Jan 19, 2023	1.11	1.13	1.08	1.13
6450	NYSE	CBD	Wed, Jan 18, 2023	1.16	1.17	1.11	1.11
6449	NYSE	CBD	Tue, Jan 17, 2023	1.13	1.15	1.13	1.15
6448	NYSE	CBD	Fri, Jan 13, 2023	1.11	1.14	1.11	1.12
6447	NYSE	CBD	Thu, Jan 12, 2023	1.12	1.16	1.11	1.14
6446	NYSE	CBD	Wed, Jan 11, 2023	1.10	1.15	1.08	1.15
6445	NYSE	CBD	Tue, Jan 10, 2023	1.07	1.14	1.05	1.11
6444	NYSE	CBD	Mon, Jan 9, 2023	0.98	1.02	0.98	1.01
6443	NYSE	CBD	Fri, Jan 6, 2023	1.01	1.01	0.98	1.00
6442	NYSE	CBD	Thu, Jan 5, 2023	0.94	0.98	0.94	0.98
6441	NYSE	CBD	Wed, Jan 4, 2023	0.92	0.96	0.91	0.96
6440	NYSE	CBD	Tue, Jan 3, 2023	0.92	0.94	0.90	0.90
6439	NYSE	CBD	Fri, Dec 30, 2022	0.98	1.00	0.97	0.97
6438	NYSE	CBD	Thu, Dec 29, 2022	0.98	1.00	0.97	0.98
6437	NYSE	CBD	Wed, Dec 28, 2022	0.97	0.99	0.95	0.98
6436	NYSE	CBD	Tue, Dec 27, 2022	0.98	1.00	0.97	0.97
6435	NYSE	CBD	Fri, Dec 23, 2022	1.10	1.11	1.08	1.08
6434	NYSE	CBD	Thu, Dec 22, 2022	1.05	1.08	1.04	1.06
6433	NYSE	CBD	Wed, Dec 21, 2022	1.04	1.07	1.03	1.07
6432	NYSE	CBD	Tue, Dec 20, 2022	1.04	1.08	1.04	1.06
6431	NYSE	CBD	Mon, Dec 19, 2022	0.95	1.00	0.95	0.99
6430	NYSE	CBD	Fri, Dec 16, 2022	1.01	1.02	0.96	0.96
6429	NYSE	CBD	Thu, Dec 15, 2022	1.02	1.04	1.01	1.01
6428	NYSE	CBD	Wed, Dec 14, 2022	0.98	1.03	0.96	1.02
6427	NYSE	CBD	Tue, Dec 13, 2022	1.03	1.05	0.99	0.99
6426	NYSE	CBD	Mon, Dec 12, 2022	1.04	1.04	1.00	1.02
6425	NYSE	CBD	Fri, Dec 9, 2022	1.05	1.09	1.04	1.08
6424	NYSE	CBD	Thu, Dec 8, 2022	1.11	1.12	1.06	1.08
6423	NYSE	CBD	Wed, Dec 7, 2022	1.14	1.16	1.13	1.16
6422	NYSE	CBD	Tue, Dec 6, 2022	1.13	1.16	1.12	1.14
6421	NYSE	CBD	Mon, Dec 5, 2022	1.11	1.11	1.09	1.09
6420	NYSE	CBD	Fri, Dec 2, 2022	1.16	1.19	1.14	1.15
6419	NYSE	CBD	Thu, Dec 1, 2022	1.22	1.22	1.17	1.18
6418	NYSE	CBD	Wed, Nov 30, 2022	1.16	1.24	1.15	1.22
6417	NYSE	CBD	Tue, Nov 29, 2022	1.09	1.16	1.09	1.15
6416	NYSE	CBD	Mon, Nov 28, 2022	1.04	1.08	1.04	1.07
6415	NYSE	CBD	Fri, Nov 25, 2022	1.08	1.08	1.05	1.06
6414	NYSE	CBD	Wed, Nov 23, 2022	1.01	1.05	1.00	1.04
6413	NYSE	CBD	Tue, Nov 22, 2022	1.06	1.07	1.03	1.04
6412	NYSE	CBD	Mon, Nov 21, 2022	1.03	1.08	1.02	1.07
6411	NYSE	CBD	Fri, Nov 18, 2022	1.08	1.08	1.03	1.03
6410	NYSE	CBD	Thu, Nov 17, 2022	1.05	1.06	1.01	1.06
6409	NYSE	CBD	Wed, Nov 16, 2022	1.16	1.17	1.10	1.12
6408	NYSE	CBD	Tue, Nov 15, 2022	1.23	1.23	1.19	1.22
6407	NYSE	CBD	Mon, Nov 14, 2022	1.18	1.23	1.18	1.21
6406	NYSE	CBD	Fri, Nov 11, 2022	1.10	1.15	1.10	1.15
6405	NYSE	CBD	Thu, Nov 10, 2022	1.12	1.13	1.08	1.09
6404	NYSE	CBD	Wed, Nov 9, 2022	1.21	1.26	1.20	1.21
6403	NYSE	CBD	Tue, Nov 8, 2022	1.19	1.23	1.19	1.22
6402	NYSE	CBD	Mon, Nov 7, 2022	1.24	1.24	1.18	1.18
6401	NYSE	CBD	Fri, Nov 4, 2022	1.32	1.33	1.26	1.26
6400	NYSE	CBD	Thu, Nov 3, 2022	1.32	1.38	1.32	1.38
6399	NYSE	CBD	Wed, Nov 2, 2022	1.32	1.36	1.30	1.33
6398	NYSE	CBD	Tue, Nov 1, 2022	1.33	1.38	1.32	1.36
6397	NYSE	CBD	Mon, Oct 31, 2022	1.22	1.32	1.22	1.32
6396	NYSE	CBD	Fri, Oct 28, 2022	1.19	1.23	1.18	1.23
6395	NYSE	CBD	Thu, Oct 27, 2022	1.15	1.23	1.15	1.20
6394	NYSE	CBD	Wed, Oct 26, 2022	1.17	1.18	1.12	1.12
6393	NYSE	CBD	Tue, Oct 25, 2022	1.21	1.22	1.18	1.18
6392	NYSE	CBD	Mon, Oct 24, 2022	1.24	1.26	1.23	1.23
6391	NYSE	CBD	Fri, Oct 21, 2022	1.18	1.29	1.17	1.28
6390	NYSE	CBD	Thu, Oct 20, 2022	1.20	1.23	1.20	1.20
6389	NYSE	CBD	Wed, Oct 19, 2022	1.18	1.20	1.18	1.19
6388	NYSE	CBD	Tue, Oct 18, 2022	1.19	1.22	1.18	1.19
6387	NYSE	CBD	Mon, Oct 17, 2022	1.16	1.19	1.15	1.17
6386	NYSE	CBD	Fri, Oct 14, 2022	1.18	1.18	1.14	1.14
6385	NYSE	CBD	Thu, Oct 13, 2022	1.13	1.20	1.13	1.20
6384	NYSE	CBD	Wed, Oct 12, 2022	1.18	1.18	1.14	1.16
6383	NYSE	CBD	Tue, Oct 11, 2022	1.18	1.20	1.16	1.18
6382	NYSE	CBD	Mon, Oct 10, 2022	1.15	1.18	1.15	1.18
6381	NYSE	CBD	Fri, Oct 7, 2022	1.17	1.17	1.14	1.15
6380	NYSE	CBD	Thu, Oct 6, 2022	1.17	1.18	1.16	1.17
6379	NYSE	CBD	Wed, Oct 5, 2022	1.18	1.19	1.15	1.17
6378	NYSE	CBD	Tue, Oct 4, 2022	1.22	1.23	1.17	1.19
6377	NYSE	CBD	Mon, Oct 3, 2022	1.16	1.21	1.15	1.19
6376	NYSE	CBD	Fri, Sep 30, 2022	1.10	1.13	1.08	1.11
6375	NYSE	CBD	Thu, Sep 29, 2022	1.12	1.13	1.09	1.12
6374	NYSE	CBD	Wed, Sep 28, 2022	1.15	1.17	1.14	1.15
6373	NYSE	CBD	Tue, Sep 27, 2022	1.18	1.19	1.14	1.15
6372	NYSE	CBD	Mon, Sep 26, 2022	1.20	1.22	1.14	1.16
6371	NYSE	CBD	Fri, Sep 23, 2022	1.29	1.29	1.22	1.24
6370	NYSE	CBD	Thu, Sep 22, 2022	1.28	1.33	1.26	1.33
6369	NYSE	CBD	Wed, Sep 21, 2022	1.30	1.33	1.27	1.29
6368	NYSE	CBD	Tue, Sep 20, 2022	1.29	1.32	1.28	1.30
6367	NYSE	CBD	Mon, Sep 19, 2022	1.22	1.28	1.21	1.28
6366	NYSE	CBD	Fri, Sep 16, 2022	1.24	1.25	1.22	1.25
6365	NYSE	CBD	Thu, Sep 15, 2022	1.26	1.27	1.25	1.26
6364	NYSE	CBD	Wed, Sep 14, 2022	1.28	1.29	1.27	1.28
6363	NYSE	CBD	Tue, Sep 13, 2022	1.30	1.33	1.28	1.28
6362	NYSE	CBD	Mon, Sep 12, 2022	1.35	1.37	1.33	1.34
6361	NYSE	CBD	Fri, Sep 9, 2022	1.30	1.35	1.30	1.32
6360	NYSE	CBD	Thu, Sep 8, 2022	1.31	1.32	1.27	1.31
6359	NYSE	CBD	Wed, Sep 7, 2022	1.31	1.35	1.29	1.34
6358	NYSE	CBD	Tue, Sep 6, 2022	1.37	1.38	1.31	1.34
6357	NYSE	CBD	Fri, Sep 2, 2022	1.28	1.31	1.25	1.28
6356	NYSE	CBD	Thu, Sep 1, 2022	1.28	1.29	1.20	1.21
6355	NYSE	CBD	Wed, Aug 31, 2022	1.26	1.30	1.26	1.28
6354	NYSE	CBD	Tue, Aug 30, 2022	1.32	1.32	1.25	1.26
6353	NYSE	CBD	Mon, Aug 29, 2022	1.24	1.30	1.24	1.29
6352	NYSE	CBD	Fri, Aug 26, 2022	1.23	1.25	1.22	1.25
6351	NYSE	CBD	Thu, Aug 25, 2022	1.18	1.20	1.17	1.20
6350	NYSE	CBD	Wed, Aug 24, 2022	1.17	1.19	1.17	1.18
6349	NYSE	CBD	Tue, Aug 23, 2022	1.13	1.17	1.13	1.16
6348	NYSE	CBD	Mon, Aug 22, 2022	1.11	1.13	1.10	1.12
6347	NYSE	CBD	Fri, Aug 19, 2022	1.14	1.15	1.12	1.13
6346	NYSE	CBD	Thu, Aug 18, 2022	1.21	1.22	1.15	1.16
6345	NYSE	CBD	Wed, Aug 17, 2022	1.12	1.20	1.11	1.19
6344	NYSE	CBD	Tue, Aug 16, 2022	1.10	1.15	1.10	1.13
6343	NYSE	CBD	Mon, Aug 15, 2022	1.11	1.13	1.10	1.12
6342	NYSE	CBD	Fri, Aug 12, 2022	1.08	1.14	1.08	1.13
6341	NYSE	CBD	Thu, Aug 11, 2022	1.11	1.11	1.06	1.06
6340	NYSE	CBD	Wed, Aug 10, 2022	1.04	1.08	1.04	1.05
6339	NYSE	CBD	Tue, Aug 9, 2022	1.03	1.03	0.99	1.00
6338	NYSE	CBD	Mon, Aug 8, 2022	0.99	1.03	0.99	1.02
6337	NYSE	CBD	Fri, Aug 5, 2022	0.97	0.99	0.96	0.98
6336	NYSE	CBD	Thu, Aug 4, 2022	0.99	1.00	0.97	0.99
6335	NYSE	CBD	Wed, Aug 3, 2022	0.92	0.95	0.92	0.94
6334	NYSE	CBD	Tue, Aug 2, 2022	0.93	0.93	0.91	0.92
6333	NYSE	CBD	Mon, Aug 1, 2022	0.96	0.97	0.93	0.94
6332	NYSE	CBD	Fri, Jul 29, 2022	0.96	0.98	0.95	0.96
6331	NYSE	CBD	Thu, Jul 28, 2022	0.97	0.97	0.91	0.96
6330	NYSE	CBD	Wed, Jul 27, 2022	0.89	0.95	0.89	0.95
6329	NYSE	CBD	Tue, Jul 26, 2022	0.88	0.89	0.85	0.86
6328	NYSE	CBD	Mon, Jul 25, 2022	0.92	0.93	0.90	0.90
6327	NYSE	CBD	Fri, Jul 22, 2022	0.96	0.97	0.94	0.94
6326	NYSE	CBD	Thu, Jul 21, 2022	0.95	0.96	0.94	0.96
6325	NYSE	CBD	Wed, Jul 20, 2022	0.95	0.97	0.94	0.96
6324	NYSE	CBD	Tue, Jul 19, 2022	0.93	0.95	0.93	0.94
6323	NYSE	CBD	Mon, Jul 18, 2022	0.93	0.95	0.91	0.92
6322	NYSE	CBD	Fri, Jul 15, 2022	0.92	0.92	0.90	0.91
6321	NYSE	CBD	Thu, Jul 14, 2022	0.93	0.94	0.92	0.92
6320	NYSE	CBD	Wed, Jul 13, 2022	0.94	0.97	0.94	0.96
6319	NYSE	CBD	Tue, Jul 12, 2022	0.96	0.98	0.95	0.95
6318	NYSE	CBD	Mon, Jul 11, 2022	1.01	1.02	0.99	0.99
6317	NYSE	CBD	Fri, Jul 8, 2022	1.05	1.05	1.03	1.04
6316	NYSE	CBD	Thu, Jul 7, 2022	1.01	1.04	1.00	1.04
6315	NYSE	CBD	Wed, Jul 6, 2022	0.99	1.00	0.96	0.98
6314	NYSE	CBD	Tue, Jul 5, 2022	0.94	0.97	0.94	0.97
6313	NYSE	CBD	Fri, Jul 1, 2022	0.95	0.98	0.94	0.97
6312	NYSE	CBD	Thu, Jun 30, 2022	0.97	0.98	0.95	0.97
6311	NYSE	CBD	Wed, Jun 29, 2022	1.00	1.00	0.97	0.99
6310	NYSE	CBD	Tue, Jun 28, 2022	1.01	1.03	0.99	0.99
6309	NYSE	CBD	Mon, Jun 27, 2022	0.99	1.00	0.97	0.98
6308	NYSE	CBD	Fri, Jun 24, 2022	0.98	1.00	0.97	0.98
6307	NYSE	CBD	Thu, Jun 23, 2022	0.98	1.00	0.97	1.00
6306	NYSE	CBD	Wed, Jun 22, 2022	0.98	1.00	0.97	0.98
6305	NYSE	CBD	Tue, Jun 21, 2022	0.99	1.01	0.98	0.99
6304	NYSE	CBD	Fri, Jun 17, 2022	1.07	1.08	1.06	1.07
6303	NYSE	CBD	Thu, Jun 16, 2022	1.10	1.10	1.05	1.07
6302	NYSE	CBD	Wed, Jun 15, 2022	1.10	1.14	1.09	1.12
6301	NYSE	CBD	Tue, Jun 14, 2022	1.13	1.13	1.07	1.08
6300	NYSE	CBD	Mon, Jun 13, 2022	1.18	1.18	1.12	1.13
6299	NYSE	CBD	Fri, Jun 10, 2022	1.23	1.23	1.19	1.22
6298	NYSE	CBD	Thu, Jun 9, 2022	1.23	1.29	1.23	1.24
6297	NYSE	CBD	Wed, Jun 8, 2022	1.25	1.26	1.23	1.24
6296	NYSE	CBD	Tue, Jun 7, 2022	1.24	1.26	1.23	1.25
6295	NYSE	CBD	Mon, Jun 6, 2022	1.29	1.29	1.26	1.27
6294	NYSE	CBD	Fri, Jun 3, 2022	1.32	1.33	1.28	1.28
6293	NYSE	CBD	Thu, Jun 2, 2022	1.30	1.32	1.27	1.31
6292	NYSE	CBD	Wed, Jun 1, 2022	1.34	1.35	1.25	1.27
6291	NYSE	CBD	Tue, May 31, 2022	1.37	1.38	1.33	1.35
6290	NYSE	CBD	Fri, May 27, 2022	1.36	1.38	1.35	1.36
6289	NYSE	CBD	Thu, May 26, 2022	1.32	1.35	1.31	1.35
6288	NYSE	CBD	Wed, May 25, 2022	1.30	1.32	1.28	1.32
6287	NYSE	CBD	Tue, May 24, 2022	1.33	1.33	1.28	1.32
6286	NYSE	CBD	Mon, May 23, 2022	1.33	1.34	1.31	1.33
6285	NYSE	CBD	Fri, May 20, 2022	1.30	1.32	1.28	1.32
6284	NYSE	CBD	Thu, May 19, 2022	1.28	1.31	1.27	1.29
6283	NYSE	CBD	Wed, May 18, 2022	1.34	1.34	1.26	1.27
6282	NYSE	CBD	Tue, May 17, 2022	1.35	1.37	1.34	1.35
6281	NYSE	CBD	Mon, May 16, 2022	1.32	1.33	1.31	1.32
6280	NYSE	CBD	Fri, May 13, 2022	1.28	1.34	1.28	1.32
6279	NYSE	CBD	Thu, May 12, 2022	1.25	1.30	1.25	1.28
6278	NYSE	CBD	Wed, May 11, 2022	1.30	1.31	1.26	1.26
6277	NYSE	CBD	Tue, May 10, 2022	1.24	1.30	1.24	1.29
6276	NYSE	CBD	Mon, May 9, 2022	1.25	1.26	1.22	1.23
6275	NYSE	CBD	Fri, May 6, 2022	1.35	1.36	1.28	1.29
6274	NYSE	CBD	Thu, May 5, 2022	1.41	1.41	1.36	1.36
6273	NYSE	CBD	Wed, May 4, 2022	1.39	1.45	1.37	1.45
6272	NYSE	CBD	Tue, May 3, 2022	1.33	1.36	1.33	1.35
6271	NYSE	CBD	Mon, May 2, 2022	1.34	1.37	1.31	1.33
6270	NYSE	CBD	Fri, Apr 29, 2022	1.38	1.39	1.30	1.31
6269	NYSE	CBD	Thu, Apr 28, 2022	1.33	1.35	1.29	1.34
6268	NYSE	CBD	Wed, Apr 27, 2022	1.34	1.36	1.33	1.35
6267	NYSE	CBD	Tue, Apr 26, 2022	1.39	1.39	1.34	1.34
6266	NYSE	CBD	Mon, Apr 25, 2022	1.41	1.43	1.38	1.42
6265	NYSE	CBD	Fri, Apr 22, 2022	1.50	1.50	1.43	1.44
6264	NYSE	CBD	Thu, Apr 21, 2022	1.58	1.58	1.51	1.52
6263	NYSE	CBD	Wed, Apr 20, 2022	1.60	1.61	1.57	1.58
6262	NYSE	CBD	Tue, Apr 19, 2022	1.56	1.59	1.56	1.58
6261	NYSE	CBD	Mon, Apr 18, 2022	1.56	1.60	1.56	1.58
6260	NYSE	CBD	Thu, Apr 14, 2022	1.59	1.60	1.57	1.58
6259	NYSE	CBD	Wed, Apr 13, 2022	1.61	1.62	1.59	1.59
6258	NYSE	CBD	Tue, Apr 12, 2022	1.68	1.69	1.62	1.63
6257	NYSE	CBD	Mon, Apr 11, 2022	1.68	1.70	1.65	1.65
6256	NYSE	CBD	Fri, Apr 8, 2022	1.64	1.68	1.62	1.67
6255	NYSE	CBD	Thu, Apr 7, 2022	1.69	1.70	1.65	1.67
6254	NYSE	CBD	Wed, Apr 6, 2022	1.68	1.71	1.66	1.69
6253	NYSE	CBD	Tue, Apr 5, 2022	1.72	1.75	1.69	1.72
6252	NYSE	CBD	Mon, Apr 4, 2022	1.69	1.73	1.66	1.71
6251	NYSE	CBD	Fri, Apr 1, 2022	1.61	1.68	1.56	1.68
6250	NYSE	CBD	Thu, Mar 31, 2022	1.59	1.60	1.57	1.58
6249	NYSE	CBD	Wed, Mar 30, 2022	1.63	1.63	1.57	1.57
6248	NYSE	CBD	Tue, Mar 29, 2022	1.63	1.67	1.61	1.63
6247	NYSE	CBD	Mon, Mar 28, 2022	1.60	1.61	1.58	1.60
6246	NYSE	CBD	Fri, Mar 25, 2022	1.61	1.63	1.58	1.62
6245	NYSE	CBD	Thu, Mar 24, 2022	1.55	1.57	1.52	1.57
6244	NYSE	CBD	Wed, Mar 23, 2022	1.50	1.53	1.49	1.51
6243	NYSE	CBD	Tue, Mar 22, 2022	1.50	1.53	1.49	1.52
6242	NYSE	CBD	Mon, Mar 21, 2022	1.45	1.47	1.43	1.45
6241	NYSE	CBD	Fri, Mar 18, 2022	1.39	1.44	1.39	1.41
6240	NYSE	CBD	Thu, Mar 17, 2022	1.38	1.42	1.36	1.41
6239	NYSE	CBD	Wed, Mar 16, 2022	1.37	1.40	1.35	1.38
6238	NYSE	CBD	Tue, Mar 15, 2022	1.35	1.40	1.33	1.36
6237	NYSE	CBD	Mon, Mar 14, 2022	1.37	1.39	1.34	1.36
6236	NYSE	CBD	Fri, Mar 11, 2022	1.40	1.40	1.34	1.35
6235	NYSE	CBD	Thu, Mar 10, 2022	1.37	1.41	1.35	1.40
6234	NYSE	CBD	Wed, Mar 9, 2022	1.42	1.45	1.42	1.43
6233	NYSE	CBD	Tue, Mar 8, 2022	1.36	1.42	1.35	1.39
6232	NYSE	CBD	Mon, Mar 7, 2022	1.43	1.43	1.38	1.38
6231	NYSE	CBD	Fri, Mar 4, 2022	1.45	1.47	1.45	1.47
6230	NYSE	CBD	Thu, Mar 3, 2022	1.49	1.50	1.47	1.48
6229	NYSE	CBD	Wed, Mar 2, 2022	1.43	1.45	1.39	1.44
6228	NYSE	CBD	Tue, Mar 1, 2022	1.43	1.47	1.39	1.40
6227	NYSE	CBD	Mon, Feb 28, 2022	1.41	1.43	1.39	1.42
6226	NYSE	CBD	Fri, Feb 25, 2022	1.42	1.43	1.38	1.41
6225	NYSE	CBD	Thu, Feb 24, 2022	1.34	1.39	1.31	1.39
6224	NYSE	CBD	Wed, Feb 23, 2022	1.39	1.41	1.37	1.38
6223	NYSE	CBD	Tue, Feb 22, 2022	1.33	1.36	1.32	1.35
6222	NYSE	CBD	Fri, Feb 18, 2022	1.30	1.30	1.28	1.29
6221	NYSE	CBD	Thu, Feb 17, 2022	1.32	1.32	1.28	1.30
6220	NYSE	CBD	Wed, Feb 16, 2022	1.36	1.37	1.33	1.34
6219	NYSE	CBD	Tue, Feb 15, 2022	1.31	1.33	1.30	1.32
6218	NYSE	CBD	Mon, Feb 14, 2022	1.31	1.32	1.29	1.30
6217	NYSE	CBD	Fri, Feb 11, 2022	1.33	1.35	1.28	1.29
6216	NYSE	CBD	Thu, Feb 10, 2022	1.30	1.34	1.30	1.31
6215	NYSE	CBD	Wed, Feb 9, 2022	1.29	1.33	1.29	1.31
6214	NYSE	CBD	Tue, Feb 8, 2022	1.28	1.31	1.27	1.30
6213	NYSE	CBD	Mon, Feb 7, 2022	1.28	1.30	1.27	1.28
6212	NYSE	CBD	Fri, Feb 4, 2022	1.28	1.28	1.24	1.27
6211	NYSE	CBD	Thu, Feb 3, 2022	1.33	1.35	1.33	1.34
6210	NYSE	CBD	Wed, Feb 2, 2022	1.36	1.36	1.33	1.34
6209	NYSE	CBD	Tue, Feb 1, 2022	1.34	1.37	1.33	1.37
6208	NYSE	CBD	Mon, Jan 31, 2022	1.32	1.35	1.30	1.33
6207	NYSE	CBD	Fri, Jan 28, 2022	1.27	1.28	1.24	1.26
6206	NYSE	CBD	Thu, Jan 27, 2022	1.26	1.28	1.24	1.26
6205	NYSE	CBD	Wed, Jan 26, 2022	1.24	1.27	1.22	1.23
6204	NYSE	CBD	Tue, Jan 25, 2022	1.19	1.24	1.18	1.23
6203	NYSE	CBD	Mon, Jan 24, 2022	1.12	1.20	1.11	1.20
6202	NYSE	CBD	Fri, Jan 21, 2022	1.13	1.16	1.12	1.13
6201	NYSE	CBD	Thu, Jan 20, 2022	1.17	1.19	1.15	1.16
6200	NYSE	CBD	Wed, Jan 19, 2022	1.13	1.17	1.13	1.15
6199	NYSE	CBD	Tue, Jan 18, 2022	1.10	1.14	1.10	1.11
6198	NYSE	CBD	Fri, Jan 14, 2022	1.11	1.15	1.10	1.14
6197	NYSE	CBD	Thu, Jan 13, 2022	1.10	1.14	1.10	1.12
6196	NYSE	CBD	Wed, Jan 12, 2022	1.12	1.15	1.10	1.15
6195	NYSE	CBD	Tue, Jan 11, 2022	1.07	1.11	1.06	1.11
6194	NYSE	CBD	Mon, Jan 10, 2022	1.07	1.08	1.05	1.08
6193	NYSE	CBD	Fri, Jan 7, 2022	1.08	1.09	1.06	1.06
6192	NYSE	CBD	Thu, Jan 6, 2022	1.10	1.11	1.07	1.08
6191	NYSE	CBD	Wed, Jan 5, 2022	1.16	1.18	1.11	1.12
6190	NYSE	CBD	Tue, Jan 4, 2022	1.15	1.18	1.15	1.17
6189	NYSE	CBD	Mon, Jan 3, 2022	1.19	1.19	1.15	1.16
6188	NYSE	CBD	Fri, Dec 31, 2021	1.23	1.28	1.22	1.25
6187	NYSE	CBD	Thu, Dec 30, 2021	1.21	1.25	1.20	1.23
6186	NYSE	CBD	Wed, Dec 29, 2021	1.24	1.24	1.21	1.21
6185	NYSE	CBD	Tue, Dec 28, 2021	1.23	1.26	1.22	1.25
6184	NYSE	CBD	Mon, Dec 27, 2021	1.23	1.23	1.22	1.23
6183	NYSE	CBD	Thu, Dec 23, 2021	1.22	1.24	1.20	1.23
6182	NYSE	CBD	Wed, Dec 22, 2021	1.22	1.24	1.20	1.23
6181	NYSE	CBD	Tue, Dec 21, 2021	1.24	1.24	1.23	1.23
6180	NYSE	CBD	Mon, Dec 20, 2021	1.25	1.27	1.23	1.24
6179	NYSE	CBD	Fri, Dec 17, 2021	1.23	1.28	1.23	1.27
6178	NYSE	CBD	Thu, Dec 16, 2021	1.28	1.30	1.27	1.28
6177	NYSE	CBD	Wed, Dec 15, 2021	1.27	1.29	1.26	1.28
6176	NYSE	CBD	Tue, Dec 14, 2021	1.27	1.28	1.26	1.28
6175	NYSE	CBD	Mon, Dec 13, 2021	1.28	1.29	1.26	1.27
6174	NYSE	CBD	Fri, Dec 10, 2021	1.33	1.33	1.28	1.29
6173	NYSE	CBD	Thu, Dec 9, 2021	1.29	1.29	1.27	1.28
6172	NYSE	CBD	Wed, Dec 8, 2021	1.25	1.30	1.24	1.30
6171	NYSE	CBD	Tue, Dec 7, 2021	1.24	1.27	1.23	1.26
6170	NYSE	CBD	Mon, Dec 6, 2021	1.23	1.25	1.22	1.23
6169	NYSE	CBD	Fri, Dec 3, 2021	1.29	1.30	1.23	1.25
6168	NYSE	CBD	Thu, Dec 2, 2021	1.24	1.27	1.22	1.24
6167	NYSE	CBD	Wed, Dec 1, 2021	1.27	1.29	1.20	1.20
6166	NYSE	CBD	Tue, Nov 30, 2021	1.28	1.29	1.22	1.27
6165	NYSE	CBD	Mon, Nov 29, 2021	1.29	1.30	1.27	1.29
6164	NYSE	CBD	Fri, Nov 26, 2021	1.31	1.31	1.27	1.28
6163	NYSE	CBD	Wed, Nov 24, 2021	1.29	1.33	1.28	1.30
6162	NYSE	CBD	Tue, Nov 23, 2021	1.28	1.29	1.24	1.28
6161	NYSE	CBD	Mon, Nov 22, 2021	1.31	1.32	1.28	1.28
6160	NYSE	CBD	Fri, Nov 19, 2021	1.31	1.33	1.28	1.28
6159	NYSE	CBD	Thu, Nov 18, 2021	1.26	1.28	1.25	1.27
6158	NYSE	CBD	Wed, Nov 17, 2021	1.34	1.34	1.29	1.29
6157	NYSE	CBD	Tue, Nov 16, 2021	1.40	1.40	1.36	1.37
6156	NYSE	CBD	Mon, Nov 15, 2021	1.38	1.41	1.37	1.39
6155	NYSE	CBD	Fri, Nov 12, 2021	1.37	1.38	1.34	1.36
6154	NYSE	CBD	Thu, Nov 11, 2021	1.37	1.40	1.37	1.38
6153	NYSE	CBD	Wed, Nov 10, 2021	1.36	1.39	1.35	1.36
6152	NYSE	CBD	Tue, Nov 9, 2021	1.30	1.39	1.30	1.34
6151	NYSE	CBD	Mon, Nov 8, 2021	1.31	1.33	1.30	1.31
6150	NYSE	CBD	Fri, Nov 5, 2021	1.31	1.34	1.29	1.32
6149	NYSE	CBD	Thu, Nov 4, 2021	1.36	1.36	1.28	1.28
6148	NYSE	CBD	Wed, Nov 3, 2021	1.36	1.40	1.34	1.40
6147	NYSE	CBD	Tue, Nov 2, 2021	1.43	1.45	1.38	1.38
6146	NYSE	CBD	Mon, Nov 1, 2021	1.43	1.43	1.40	1.43
6145	NYSE	CBD	Fri, Oct 29, 2021	1.43	1.47	1.41	1.43
6144	NYSE	CBD	Thu, Oct 28, 2021	1.41	1.45	1.40	1.43
6143	NYSE	CBD	Wed, Oct 27, 2021	1.48	1.50	1.44	1.46
6142	NYSE	CBD	Tue, Oct 26, 2021	1.51	1.51	1.44	1.46
6141	NYSE	CBD	Mon, Oct 25, 2021	1.45	1.53	1.45	1.52
6140	NYSE	CBD	Fri, Oct 22, 2021	1.50	1.50	1.41	1.47
6139	NYSE	CBD	Thu, Oct 21, 2021	1.59	1.59	1.50	1.53
6138	NYSE	CBD	Wed, Oct 20, 2021	1.63	1.66	1.60	1.63
6137	NYSE	CBD	Tue, Oct 19, 2021	1.63	1.64	1.58	1.61
6136	NYSE	CBD	Mon, Oct 18, 2021	1.73	1.73	1.63	1.64
6135	NYSE	CBD	Fri, Oct 15, 2021	1.79	1.88	1.78	1.78
6134	NYSE	CBD	Thu, Oct 14, 2021	1.55	1.57	1.53	1.57
6133	NYSE	CBD	Wed, Oct 13, 2021	1.50	1.58	1.50	1.56
6132	NYSE	CBD	Tue, Oct 12, 2021	1.49	1.52	1.46	1.46
6131	NYSE	CBD	Mon, Oct 11, 2021	1.38	1.46	1.38	1.46
6130	NYSE	CBD	Fri, Oct 8, 2021	1.38	1.42	1.34	1.40
6129	NYSE	CBD	Thu, Oct 7, 2021	1.47	1.47	1.42	1.42
6128	NYSE	CBD	Wed, Oct 6, 2021	1.42	1.48	1.42	1.46
6127	NYSE	CBD	Tue, Oct 5, 2021	1.41	1.46	1.39	1.45
6126	NYSE	CBD	Mon, Oct 4, 2021	1.44	1.44	1.36	1.36
6125	NYSE	CBD	Fri, Oct 1, 2021	1.49	1.49	1.45	1.46
6124	NYSE	CBD	Thu, Sep 30, 2021	1.48	1.52	1.47	1.47
6123	NYSE	CBD	Wed, Sep 29, 2021	1.50	1.50	1.45	1.47
6122	NYSE	CBD	Tue, Sep 28, 2021	1.54	1.55	1.48	1.49
6121	NYSE	CBD	Mon, Sep 27, 2021	1.58	1.58	1.54	1.55
6120	NYSE	CBD	Fri, Sep 24, 2021	1.55	1.60	1.55	1.59
6119	NYSE	CBD	Thu, Sep 23, 2021	1.55	1.58	1.55	1.57
6118	NYSE	CBD	Wed, Sep 22, 2021	1.57	1.58	1.54	1.54
6117	NYSE	CBD	Tue, Sep 21, 2021	1.53	1.58	1.51	1.56
6116	NYSE	CBD	Mon, Sep 20, 2021	1.53	1.54	1.49	1.51
6115	NYSE	CBD	Fri, Sep 17, 2021	1.58	1.58	1.55	1.58
6114	NYSE	CBD	Thu, Sep 16, 2021	1.63	1.63	1.60	1.60
6113	NYSE	CBD	Wed, Sep 15, 2021	1.65	1.66	1.62	1.64
6112	NYSE	CBD	Tue, Sep 14, 2021	1.68	1.72	1.65	1.66
6111	NYSE	CBD	Mon, Sep 13, 2021	1.66	1.70	1.65	1.66
6110	NYSE	CBD	Fri, Sep 10, 2021	1.70	1.70	1.62	1.62
6109	NYSE	CBD	Thu, Sep 9, 2021	1.60	1.69	1.58	1.68
6108	NYSE	CBD	Wed, Sep 8, 2021	1.72	1.72	1.57	1.58
6107	NYSE	CBD	Tue, Sep 7, 2021	1.66	1.77	1.66	1.74
6106	NYSE	CBD	Fri, Sep 3, 2021	1.65	1.66	1.62	1.64
6105	NYSE	CBD	Thu, Sep 2, 2021	1.67	1.67	1.64	1.65
6104	NYSE	CBD	Wed, Sep 1, 2021	1.72	1.73	1.69	1.69
6103	NYSE	CBD	Tue, Aug 31, 2021	1.78	1.78	1.72	1.73
6102	NYSE	CBD	Mon, Aug 30, 2021	1.78	1.80	1.77	1.77
6101	NYSE	CBD	Fri, Aug 27, 2021	1.73	1.77	1.73	1.76
6100	NYSE	CBD	Thu, Aug 26, 2021	1.78	1.79	1.73	1.73
6099	NYSE	CBD	Wed, Aug 25, 2021	1.76	1.81	1.75	1.81
6098	NYSE	CBD	Tue, Aug 24, 2021	1.77	1.80	1.76	1.76
6097	NYSE	CBD	Mon, Aug 23, 2021	1.74	1.77	1.72	1.75
6096	NYSE	CBD	Fri, Aug 20, 2021	1.68	1.72	1.68	1.72
6095	NYSE	CBD	Thu, Aug 19, 2021	1.67	1.72	1.66	1.70
6094	NYSE	CBD	Wed, Aug 18, 2021	1.73	1.73	1.68	1.69
6093	NYSE	CBD	Tue, Aug 17, 2021	1.78	1.80	1.75	1.77
6092	NYSE	CBD	Mon, Aug 16, 2021	1.81	1.84	1.79	1.81
6091	NYSE	CBD	Fri, Aug 13, 2021	1.80	1.83	1.78	1.81
6090	NYSE	CBD	Thu, Aug 12, 2021	1.80	1.82	1.79	1.79
6089	NYSE	CBD	Wed, Aug 11, 2021	1.82	1.83	1.80	1.82
6088	NYSE	CBD	Tue, Aug 10, 2021	1.81	1.83	1.80	1.82
6087	NYSE	CBD	Mon, Aug 9, 2021	1.82	1.86	1.80	1.82
6086	NYSE	CBD	Fri, Aug 6, 2021	1.81	1.83	1.77	1.82
6085	NYSE	CBD	Thu, Aug 5, 2021	1.84	1.87	1.79	1.80
6084	NYSE	CBD	Wed, Aug 4, 2021	1.83	1.84	1.78	1.81
6083	NYSE	CBD	Tue, Aug 3, 2021	1.84	1.87	1.81	1.87
6082	NYSE	CBD	Mon, Aug 2, 2021	1.91	1.94	1.88	1.90
6081	NYSE	CBD	Fri, Jul 30, 2021	1.96	2.00	1.87	1.89
6080	NYSE	CBD	Thu, Jul 29, 2021	2.02	2.02	1.95	1.95
6079	NYSE	CBD	Wed, Jul 28, 2021	2.09	2.10	2.05	2.09
6078	NYSE	CBD	Tue, Jul 27, 2021	2.06	2.09	2.06	2.08
6077	NYSE	CBD	Mon, Jul 26, 2021	2.07	2.11	2.06	2.09
6076	NYSE	CBD	Fri, Jul 23, 2021	2.11	2.12	2.03	2.04
6075	NYSE	CBD	Thu, Jul 22, 2021	2.16	2.16	2.11	2.11
6074	NYSE	CBD	Wed, Jul 21, 2021	2.14	2.20	2.12	2.18
6073	NYSE	CBD	Tue, Jul 20, 2021	2.12	2.17	2.12	2.14
6072	NYSE	CBD	Mon, Jul 19, 2021	2.13	2.16	2.11	2.15
6071	NYSE	CBD	Fri, Jul 16, 2021	2.21	2.22	2.19	2.20
6070	NYSE	CBD	Thu, Jul 15, 2021	2.24	2.24	2.16	2.17
6069	NYSE	CBD	Wed, Jul 14, 2021	2.27	2.27	2.24	2.26
6068	NYSE	CBD	Tue, Jul 13, 2021	2.23	2.24	2.22	2.22
6067	NYSE	CBD	Mon, Jul 12, 2021	2.25	2.25	2.21	2.25
6066	NYSE	CBD	Fri, Jul 9, 2021	2.24	2.25	2.21	2.24
6065	NYSE	CBD	Thu, Jul 8, 2021	2.21	2.25	2.18	2.21
6064	NYSE	CBD	Wed, Jul 7, 2021	2.27	2.27	2.19	2.25
6063	NYSE	CBD	Tue, Jul 6, 2021	2.34	2.34	2.26	2.27
6062	NYSE	CBD	Fri, Jul 2, 2021	2.42	2.43	2.38	2.43
6061	NYSE	CBD	Thu, Jul 1, 2021	2.45	2.45	2.36	2.38
6060	NYSE	CBD	Wed, Jun 30, 2021	2.41	2.45	2.41	2.43
6059	NYSE	CBD	Tue, Jun 29, 2021	2.45	2.46	2.39	2.45
6058	NYSE	CBD	Mon, Jun 28, 2021	2.47	2.48	2.44	2.46
6057	NYSE	CBD	Fri, Jun 25, 2021	2.53	2.53	2.44	2.47
6056	NYSE	CBD	Thu, Jun 24, 2021	2.55	2.55	2.52	2.54
6055	NYSE	CBD	Wed, Jun 23, 2021	2.58	2.63	2.50	2.50
6054	NYSE	CBD	Tue, Jun 22, 2021	2.55	2.63	2.48	2.60
6053	NYSE	CBD	Mon, Jun 21, 2021	2.40	2.53	2.39	2.51
6052	NYSE	CBD	Fri, Jun 18, 2021	2.39	2.40	2.31	2.32
6051	NYSE	CBD	Thu, Jun 17, 2021	2.40	2.43	2.38	2.38
6050	NYSE	CBD	Wed, Jun 16, 2021	2.39	2.43	2.37	2.39
6049	NYSE	CBD	Tue, Jun 15, 2021	2.40	2.41	2.36	2.39
6048	NYSE	CBD	Mon, Jun 14, 2021	2.40	2.45	2.39	2.42
6047	NYSE	CBD	Fri, Jun 11, 2021	2.45	2.46	2.37	2.38
6046	NYSE	CBD	Thu, Jun 10, 2021	2.44	2.50	2.44	2.48
6045	NYSE	CBD	Wed, Jun 9, 2021	2.45	2.48	2.43	2.44
6044	NYSE	CBD	Tue, Jun 8, 2021	2.47	2.54	2.43	2.45
6043	NYSE	CBD	Mon, Jun 7, 2021	2.51	2.53	2.46	2.50
6042	NYSE	CBD	Fri, Jun 4, 2021	2.48	2.58	2.48	2.58
6041	NYSE	CBD	Thu, Jun 3, 2021	2.53	2.54	2.44	2.48
6040	NYSE	CBD	Wed, Jun 2, 2021	2.47	2.50	2.44	2.49
6039	NYSE	CBD	Tue, Jun 1, 2021	2.42	2.46	2.38	2.46
6038	NYSE	CBD	Fri, May 28, 2021	2.31	2.35	2.29	2.34
6037	NYSE	CBD	Thu, May 27, 2021	2.24	2.32	2.23	2.31
6036	NYSE	CBD	Wed, May 26, 2021	2.23	2.24	2.18	2.22
6035	NYSE	CBD	Tue, May 25, 2021	2.15	2.22	2.13	2.21
6034	NYSE	CBD	Mon, May 24, 2021	2.10	2.13	2.08	2.11
6033	NYSE	CBD	Fri, May 21, 2021	2.09	2.09	2.04	2.06
6032	NYSE	CBD	Thu, May 20, 2021	2.08	2.10	2.03	2.09
6031	NYSE	CBD	Wed, May 19, 2021	2.11	2.13	2.05	2.07
6030	NYSE	CBD	Tue, May 18, 2021	2.13	2.14	2.11	2.13
6029	NYSE	CBD	Mon, May 17, 2021	2.13	2.16	2.11	2.14
6028	NYSE	CBD	Fri, May 14, 2021	2.19	2.21	2.15	2.16
6027	NYSE	CBD	Thu, May 13, 2021	2.19	2.21	2.16	2.18
6026	NYSE	CBD	Wed, May 12, 2021	2.20	2.21	2.13	2.14
6025	NYSE	CBD	Tue, May 11, 2021	2.20	2.24	2.19	2.22
6024	NYSE	CBD	Mon, May 10, 2021	2.19	2.27	2.16	2.24
6023	NYSE	CBD	Fri, May 7, 2021	2.15	2.21	2.14	2.19
6022	NYSE	CBD	Thu, May 6, 2021	2.15	2.19	2.12	2.13
6021	NYSE	CBD	Wed, May 5, 2021	2.26	2.31	2.18	2.17
6020	NYSE	CBD	Tue, May 4, 2021	2.23	2.25	2.19	2.21
6019	NYSE	CBD	Mon, May 3, 2021	2.34	2.35	2.27	2.30
6018	NYSE	CBD	Fri, Apr 30, 2021	2.31	2.36	2.27	2.32
6017	NYSE	CBD	Thu, Apr 29, 2021	2.21	2.30	2.20	2.28
6016	NYSE	CBD	Wed, Apr 28, 2021	2.17	2.22	2.17	2.18
6015	NYSE	CBD	Tue, Apr 27, 2021	2.19	2.20	2.14	2.15
6014	NYSE	CBD	Mon, Apr 26, 2021	2.18	2.19	2.15	2.18
6013	NYSE	CBD	Fri, Apr 23, 2021	2.20	2.21	2.15	2.15
6012	NYSE	CBD	Thu, Apr 22, 2021	2.20	2.24	2.16	2.20
6011	NYSE	CBD	Wed, Apr 21, 2021	2.19	2.19	2.10	2.16
6010	NYSE	CBD	Tue, Apr 20, 2021	2.12	2.20	2.10	2.20
6009	NYSE	CBD	Mon, Apr 19, 2021	2.00	2.06	2.00	2.03
6008	NYSE	CBD	Fri, Apr 16, 2021	2.02	2.04	1.99	2.04
6007	NYSE	CBD	Thu, Apr 15, 2021	2.10	2.11	2.00	2.01
6006	NYSE	CBD	Wed, Apr 14, 2021	2.15	2.16	2.06	2.10
6005	NYSE	CBD	Tue, Apr 13, 2021	2.10	2.17	2.09	2.13
6004	NYSE	CBD	Mon, Apr 12, 2021	1.89	2.03	1.88	2.00
6003	NYSE	CBD	Fri, Apr 9, 2021	1.90	1.91	1.83	1.84
6002	NYSE	CBD	Thu, Apr 8, 2021	1.85	1.97	1.83	1.93
6001	NYSE	CBD	Wed, Apr 7, 2021	1.85	1.86	1.80	1.81
6000	NYSE	CBD	Tue, Apr 6, 2021	1.83	1.89	1.80	1.80
5999	NYSE	CBD	Mon, Apr 5, 2021	1.78	1.80	1.76	1.80
5998	NYSE	CBD	Thu, Apr 1, 2021	1.83	1.83	1.73	1.76
5997	NYSE	CBD	Wed, Mar 31, 2021	1.83	1.89	1.79	1.82
5996	NYSE	CBD	Tue, Mar 30, 2021	1.88	1.89	1.81	1.82
5995	NYSE	CBD	Mon, Mar 29, 2021	1.68	1.82	1.68	1.81
5994	NYSE	CBD	Fri, Mar 26, 2021	1.68	1.72	1.66	1.72
5993	NYSE	CBD	Thu, Mar 25, 2021	1.59	1.65	1.58	1.62
5992	NYSE	CBD	Wed, Mar 24, 2021	1.67	1.68	1.56	1.58
5991	NYSE	CBD	Tue, Mar 23, 2021	1.64	1.71	1.63	1.66
5990	NYSE	CBD	Mon, Mar 22, 2021	1.67	1.73	1.60	1.67
5989	NYSE	CBD	Fri, Mar 19, 2021	1.43	1.64	1.43	1.59
5988	NYSE	CBD	Thu, Mar 18, 2021	1.39	1.42	1.38	1.39
5987	NYSE	CBD	Wed, Mar 17, 2021	1.35	1.39	1.35	1.39
5986	NYSE	CBD	Tue, Mar 16, 2021	1.39	1.39	1.36	1.36
5985	NYSE	CBD	Mon, Mar 15, 2021	1.38	1.41	1.37	1.38
5984	NYSE	CBD	Fri, Mar 12, 2021	1.38	1.40	1.37	1.39
5983	NYSE	CBD	Thu, Mar 11, 2021	1.39	1.40	1.37	1.40
5982	NYSE	CBD	Wed, Mar 10, 2021	1.34	1.35	1.29	1.34
5981	NYSE	CBD	Tue, Mar 9, 2021	1.22	1.28	1.20	1.25
5980	NYSE	CBD	Mon, Mar 8, 2021	1.31	1.33	1.19	1.21
5979	NYSE	CBD	Fri, Mar 5, 2021	1.54	1.54	1.47	1.50
5978	NYSE	CBD	Thu, Mar 4, 2021	1.46	1.51	1.46	1.47
5977	NYSE	CBD	Wed, Mar 3, 2021	1.40	1.46	1.36	1.44
5976	NYSE	CBD	Tue, Mar 2, 2021	1.43	1.49	1.40	1.46
5975	NYSE	CBD	Mon, Mar 1, 2021	1.44	1.52	1.34	1.45
5974	NYSE	CBD	Fri, Feb 26, 2021	1.39	1.39	1.31	1.32
5973	NYSE	CBD	Thu, Feb 25, 2021	1.40	1.41	1.35	1.35
5972	NYSE	CBD	Wed, Feb 24, 2021	1.45	1.46	1.44	1.45
5971	NYSE	CBD	Tue, Feb 23, 2021	1.43	1.45	1.42	1.45
5970	NYSE	CBD	Mon, Feb 22, 2021	1.38	1.45	1.37	1.44
5969	NYSE	CBD	Fri, Feb 19, 2021	1.43	1.46	1.43	1.45
5968	NYSE	CBD	Thu, Feb 18, 2021	1.42	1.43	1.39	1.39
5967	NYSE	CBD	Wed, Feb 17, 2021	1.44	1.45	1.42	1.42
5966	NYSE	CBD	Tue, Feb 16, 2021	1.45	1.47	1.44	1.45
5965	NYSE	CBD	Fri, Feb 12, 2021	1.43	1.46	1.43	1.45
5964	NYSE	CBD	Thu, Feb 11, 2021	1.44	1.45	1.42	1.43
5963	NYSE	CBD	Wed, Feb 10, 2021	1.42	1.43	1.40	1.42
5962	NYSE	CBD	Tue, Feb 9, 2021	1.41	1.45	1.41	1.43
5961	NYSE	CBD	Mon, Feb 8, 2021	1.40	1.45	1.39	1.43
5960	NYSE	CBD	Fri, Feb 5, 2021	1.37	1.39	1.37	1.39
5959	NYSE	CBD	Thu, Feb 4, 2021	1.34	1.35	1.32	1.34
5958	NYSE	CBD	Wed, Feb 3, 2021	1.35	1.36	1.33	1.33
5957	NYSE	CBD	Tue, Feb 2, 2021	1.33	1.34	1.29	1.33
5956	NYSE	CBD	Mon, Feb 1, 2021	1.25	1.30	1.24	1.27
5955	NYSE	CBD	Fri, Jan 29, 2021	1.21	1.24	1.20	1.20
5954	NYSE	CBD	Thu, Jan 28, 2021	1.21	1.22	1.19	1.22
5953	NYSE	CBD	Wed, Jan 27, 2021	1.23	1.23	1.20	1.20
5952	NYSE	CBD	Tue, Jan 26, 2021	1.23	1.25	1.23	1.23
5951	NYSE	CBD	Mon, Jan 25, 2021	1.21	1.21	1.18	1.20
5950	NYSE	CBD	Fri, Jan 22, 2021	1.22	1.23	1.20	1.21
5949	NYSE	CBD	Thu, Jan 21, 2021	1.28	1.28	1.24	1.25
5948	NYSE	CBD	Wed, Jan 20, 2021	1.30	1.30	1.27	1.28
5947	NYSE	CBD	Tue, Jan 19, 2021	1.27	1.29	1.25	1.28
5946	NYSE	CBD	Fri, Jan 15, 2021	1.28	1.28	1.26	1.26
5945	NYSE	CBD	Thu, Jan 14, 2021	1.30	1.31	1.26	1.29
5944	NYSE	CBD	Wed, Jan 13, 2021	1.30	1.30	1.27	1.28
5943	NYSE	CBD	Tue, Jan 12, 2021	1.20	1.26	1.20	1.24
5942	NYSE	CBD	Mon, Jan 11, 2021	1.20	1.21	1.18	1.19
5941	NYSE	CBD	Fri, Jan 8, 2021	1.24	1.25	1.21	1.23
5940	NYSE	CBD	Thu, Jan 7, 2021	1.19	1.20	1.17	1.20
5939	NYSE	CBD	Wed, Jan 6, 2021	1.19	1.23	1.18	1.20
5938	NYSE	CBD	Tue, Jan 5, 2021	1.21	1.23	1.20	1.23
5937	NYSE	CBD	Mon, Jan 4, 2021	1.28	1.29	1.24	1.24
5936	NYSE	CBD	Thu, Dec 31, 2020	1.27	1.27	1.25	1.26
5935	NYSE	CBD	Wed, Dec 30, 2020	1.27	1.28	1.26	1.27
5934	NYSE	CBD	Tue, Dec 29, 2020	1.29	1.29	1.27	1.27
5933	NYSE	CBD	Mon, Dec 28, 2020	1.23	1.27	1.23	1.26
5932	NYSE	CBD	Thu, Dec 24, 2020	1.23	1.24	1.22	1.23
5931	NYSE	CBD	Wed, Dec 23, 2020	1.23	1.24	1.22	1.23
5930	NYSE	CBD	Tue, Dec 22, 2020	1.24	1.25	1.23	1.23
5929	NYSE	CBD	Mon, Dec 21, 2020	1.23	1.24	1.22	1.23
5928	NYSE	CBD	Fri, Dec 18, 2020	1.28	1.29	1.27	1.28
5927	NYSE	CBD	Thu, Dec 17, 2020	1.29	1.29	1.27	1.27
5926	NYSE	CBD	Wed, Dec 16, 2020	1.26	1.29	1.25	1.29
5925	NYSE	CBD	Tue, Dec 15, 2020	1.26	1.27	1.24	1.27
5924	NYSE	CBD	Mon, Dec 14, 2020	1.28	1.28	1.24	1.24
5923	NYSE	CBD	Fri, Dec 11, 2020	1.23	1.27	1.22	1.25
5922	NYSE	CBD	Thu, Dec 10, 2020	1.21	1.26	1.20	1.25
5921	NYSE	CBD	Wed, Dec 9, 2020	1.23	1.24	1.21	1.21
5920	NYSE	CBD	Tue, Dec 8, 2020	1.21	1.23	1.21	1.22
5919	NYSE	CBD	Mon, Dec 7, 2020	1.21	1.23	1.19	1.19
5918	NYSE	CBD	Fri, Dec 4, 2020	1.22	1.22	1.19	1.20
5917	NYSE	CBD	Thu, Dec 3, 2020	1.19	1.24	1.18	1.22
5916	NYSE	CBD	Wed, Dec 2, 2020	1.12	1.13	1.11	1.13
5915	NYSE	CBD	Tue, Dec 1, 2020	1.13	1.14	1.13	1.14
5914	NYSE	CBD	Mon, Nov 30, 2020	1.14	1.15	1.11	1.12
5913	NYSE	CBD	Fri, Nov 27, 2020	1.14	1.16	1.14	1.15
5912	NYSE	CBD	Wed, Nov 25, 2020	1.16	1.17	1.15	1.16
5911	NYSE	CBD	Tue, Nov 24, 2020	1.15	1.16	1.13	1.16
5910	NYSE	CBD	Mon, Nov 23, 2020	1.17	1.17	1.13	1.14
5909	NYSE	CBD	Fri, Nov 20, 2020	1.18	1.19	1.17	1.19
5908	NYSE	CBD	Thu, Nov 19, 2020	1.13	1.15	1.13	1.15
5907	NYSE	CBD	Wed, Nov 18, 2020	1.14	1.15	1.13	1.13
5906	NYSE	CBD	Tue, Nov 17, 2020	1.11	1.14	1.11	1.14
5905	NYSE	CBD	Mon, Nov 16, 2020	1.12	1.13	1.11	1.12
5904	NYSE	CBD	Fri, Nov 13, 2020	1.08	1.12	1.08	1.11
5903	NYSE	CBD	Thu, Nov 12, 2020	1.09	1.10	1.06	1.07
5902	NYSE	CBD	Wed, Nov 11, 2020	1.10	1.10	1.08	1.08
5901	NYSE	CBD	Tue, Nov 10, 2020	1.07	1.09	1.07	1.09
5900	NYSE	CBD	Mon, Nov 9, 2020	1.13	1.13	1.07	1.08
5899	NYSE	CBD	Fri, Nov 6, 2020	1.04	1.08	1.03	1.08
5898	NYSE	CBD	Thu, Nov 5, 2020	1.02	1.04	1.02	1.04
5897	NYSE	CBD	Wed, Nov 4, 2020	0.96	1.00	0.95	1.00
5896	NYSE	CBD	Tue, Nov 3, 2020	0.96	0.97	0.95	0.96
5895	NYSE	CBD	Mon, Nov 2, 2020	0.96	0.97	0.94	0.95
5894	NYSE	CBD	Fri, Oct 30, 2020	0.94	0.96	0.93	0.95
5893	NYSE	CBD	Thu, Oct 29, 2020	0.95	0.96	0.94	0.96
5892	NYSE	CBD	Wed, Oct 28, 2020	0.98	0.98	0.95	0.95
5891	NYSE	CBD	Tue, Oct 27, 2020	1.04	1.04	1.01	1.01
5890	NYSE	CBD	Mon, Oct 26, 2020	1.04	1.05	1.03	1.04
5889	NYSE	CBD	Fri, Oct 23, 2020	1.05	1.05	1.03	1.04
5888	NYSE	CBD	Thu, Oct 22, 2020	1.04	1.06	1.04	1.06
5887	NYSE	CBD	Wed, Oct 21, 2020	1.05	1.06	1.04	1.05
5886	NYSE	CBD	Tue, Oct 20, 2020	1.05	1.07	1.04	1.06
5885	NYSE	CBD	Mon, Oct 19, 2020	1.05	1.07	1.03	1.04
5884	NYSE	CBD	Fri, Oct 16, 2020	1.02	1.04	1.02	1.03
5883	NYSE	CBD	Thu, Oct 15, 2020	1.02	1.03	1.02	1.03
5882	NYSE	CBD	Wed, Oct 14, 2020	1.05	1.06	1.04	1.04
5881	NYSE	CBD	Tue, Oct 13, 2020	1.05	1.05	1.03	1.04
5880	NYSE	CBD	Mon, Oct 12, 2020	1.08	1.11	1.07	1.09
5879	NYSE	CBD	Fri, Oct 9, 2020	1.08	1.08	1.06	1.07
5878	NYSE	CBD	Thu, Oct 8, 2020	1.06	1.08	1.05	1.08
5877	NYSE	CBD	Wed, Oct 7, 2020	1.08	1.10	1.06	1.08
5876	NYSE	CBD	Tue, Oct 6, 2020	1.08	1.09	1.06	1.07
5875	NYSE	CBD	Mon, Oct 5, 2020	1.06	1.08	1.05	1.08
5874	NYSE	CBD	Fri, Oct 2, 2020	1.08	1.10	1.06	1.06
5873	NYSE	CBD	Thu, Oct 1, 2020	1.08	1.09	1.06	1.09
5872	NYSE	CBD	Wed, Sep 30, 2020	1.09	1.11	1.08	1.09
5871	NYSE	CBD	Tue, Sep 29, 2020	1.09	1.12	1.09	1.09
5870	NYSE	CBD	Mon, Sep 28, 2020	1.17	1.17	1.09	1.11
5869	NYSE	CBD	Fri, Sep 25, 2020	1.17	1.17	1.16	1.17
5868	NYSE	CBD	Thu, Sep 24, 2020	1.15	1.21	1.14	1.19
5867	NYSE	CBD	Wed, Sep 23, 2020	1.19	1.19	1.13	1.13
5866	NYSE	CBD	Tue, Sep 22, 2020	1.22	1.22	1.19	1.20
5865	NYSE	CBD	Mon, Sep 21, 2020	1.20	1.22	1.19	1.21
5864	NYSE	CBD	Fri, Sep 18, 2020	1.26	1.27	1.22	1.23
5863	NYSE	CBD	Thu, Sep 17, 2020	1.24	1.28	1.24	1.28
5862	NYSE	CBD	Wed, Sep 16, 2020	1.24	1.27	1.23	1.25
5861	NYSE	CBD	Tue, Sep 15, 2020	1.23	1.25	1.21	1.23
5860	NYSE	CBD	Mon, Sep 14, 2020	1.23	1.24	1.20	1.23
5859	NYSE	CBD	Fri, Sep 11, 2020	1.16	1.22	1.15	1.21
5858	NYSE	CBD	Thu, Sep 10, 2020	1.20	1.21	1.15	1.17
5857	NYSE	CBD	Wed, Sep 9, 2020	1.04	1.05	1.02	1.03
5856	NYSE	CBD	Tue, Sep 8, 2020	1.02	1.04	1.02	1.02
5855	NYSE	CBD	Fri, Sep 4, 2020	1.05	1.05	1.03	1.04
5854	NYSE	CBD	Thu, Sep 3, 2020	1.06	1.08	1.03	1.04
5853	NYSE	CBD	Wed, Sep 2, 2020	1.06	1.06	1.05	1.05
5852	NYSE	CBD	Tue, Sep 1, 2020	1.05	1.06	1.05	1.06
5851	NYSE	CBD	Mon, Aug 31, 2020	1.03	1.04	1.02	1.02
5850	NYSE	CBD	Fri, Aug 28, 2020	1.03	1.06	1.03	1.06
5849	NYSE	CBD	Thu, Aug 27, 2020	1.02	1.02	1.00	1.01
5848	NYSE	CBD	Wed, Aug 26, 2020	1.04	1.04	0.99	1.01
5847	NYSE	CBD	Tue, Aug 25, 2020	1.02	1.04	1.01	1.04
5846	NYSE	CBD	Mon, Aug 24, 2020	1.02	1.02	1.01	1.02
5845	NYSE	CBD	Fri, Aug 21, 2020	1.01	1.01	1.00	1.01
5844	NYSE	CBD	Thu, Aug 20, 2020	0.98	1.02	0.98	1.02
5843	NYSE	CBD	Wed, Aug 19, 2020	1.04	1.04	1.01	1.02
5842	NYSE	CBD	Tue, Aug 18, 2020	1.04	1.05	1.04	1.05
5841	NYSE	CBD	Mon, Aug 17, 2020	1.06	1.06	1.01	1.02
5840	NYSE	CBD	Fri, Aug 14, 2020	1.06	1.08	1.06	1.06
5839	NYSE	CBD	Thu, Aug 13, 2020	1.08	1.09	1.06	1.06
5838	NYSE	CBD	Wed, Aug 12, 2020	1.09	1.10	1.04	1.06
5837	NYSE	CBD	Tue, Aug 11, 2020	1.09	1.12	1.08	1.10
5836	NYSE	CBD	Mon, Aug 10, 2020	1.11	1.12	1.07	1.07
5835	NYSE	CBD	Fri, Aug 7, 2020	1.09	1.11	1.08	1.10
5834	NYSE	CBD	Thu, Aug 6, 2020	1.13	1.13	1.10	1.11
5833	NYSE	CBD	Wed, Aug 5, 2020	1.16	1.19	1.13	1.13
5832	NYSE	CBD	Tue, Aug 4, 2020	1.12	1.15	1.10	1.12
5831	NYSE	CBD	Mon, Aug 3, 2020	1.17	1.17	1.13	1.13
5830	NYSE	CBD	Fri, Jul 31, 2020	1.23	1.24	1.18	1.20
5829	NYSE	CBD	Thu, Jul 30, 2020	1.32	1.32	1.25	1.25
5828	NYSE	CBD	Wed, Jul 29, 2020	1.33	1.34	1.30	1.32
5827	NYSE	CBD	Tue, Jul 28, 2020	1.31	1.35	1.29	1.32
5826	NYSE	CBD	Mon, Jul 27, 2020	1.28	1.30	1.27	1.29
5825	NYSE	CBD	Fri, Jul 24, 2020	1.24	1.27	1.23	1.26
5824	NYSE	CBD	Thu, Jul 23, 2020	1.29	1.29	1.24	1.24
5823	NYSE	CBD	Wed, Jul 22, 2020	1.32	1.33	1.29	1.30
5822	NYSE	CBD	Tue, Jul 21, 2020	1.22	1.31	1.22	1.29
5821	NYSE	CBD	Mon, Jul 20, 2020	1.17	1.18	1.15	1.18
5820	NYSE	CBD	Fri, Jul 17, 2020	1.16	1.18	1.15	1.15
5819	NYSE	CBD	Thu, Jul 16, 2020	1.14	1.15	1.13	1.14
5818	NYSE	CBD	Wed, Jul 15, 2020	1.15	1.16	1.14	1.15
5817	NYSE	CBD	Tue, Jul 14, 2020	1.11	1.15	1.09	1.14
5816	NYSE	CBD	Mon, Jul 13, 2020	1.16	1.16	1.11	1.12
5815	NYSE	CBD	Fri, Jul 10, 2020	1.17	1.18	1.15	1.16
5814	NYSE	CBD	Thu, Jul 9, 2020	1.20	1.20	1.17	1.17
5813	NYSE	CBD	Wed, Jul 8, 2020	1.19	1.19	1.16	1.18
5812	NYSE	CBD	Tue, Jul 7, 2020	1.19	1.19	1.16	1.16
5811	NYSE	CBD	Mon, Jul 6, 2020	1.21	1.21	1.18	1.19
5810	NYSE	CBD	Thu, Jul 2, 2020	1.21	1.22	1.16	1.16
5809	NYSE	CBD	Wed, Jul 1, 2020	1.15	1.21	1.15	1.19
5808	NYSE	CBD	Tue, Jun 30, 2020	1.16	1.17	1.13	1.15
5807	NYSE	CBD	Mon, Jun 29, 2020	1.14	1.18	1.11	1.17
5806	NYSE	CBD	Fri, Jun 26, 2020	1.14	1.15	1.10	1.10
5805	NYSE	CBD	Thu, Jun 25, 2020	1.14	1.18	1.14	1.17
5804	NYSE	CBD	Wed, Jun 24, 2020	1.17	1.18	1.12	1.14
5803	NYSE	CBD	Tue, Jun 23, 2020	1.16	1.20	1.16	1.19
5802	NYSE	CBD	Mon, Jun 22, 2020	1.15	1.18	1.13	1.14
5801	NYSE	CBD	Fri, Jun 19, 2020	1.10	1.15	1.09	1.14
5800	NYSE	CBD	Thu, Jun 18, 2020	1.09	1.11	1.08	1.09
5799	NYSE	CBD	Wed, Jun 17, 2020	1.11	1.13	1.09	1.11
5798	NYSE	CBD	Tue, Jun 16, 2020	1.13	1.15	1.10	1.10
5797	NYSE	CBD	Mon, Jun 15, 2020	1.08	1.12	1.07	1.11
5796	NYSE	CBD	Fri, Jun 12, 2020	1.10	1.13	1.09	1.12
5795	NYSE	CBD	Thu, Jun 11, 2020	1.12	1.13	1.06	1.07
5794	NYSE	CBD	Wed, Jun 10, 2020	1.21	1.21	1.16	1.16
5793	NYSE	CBD	Tue, Jun 9, 2020	1.19	1.21	1.18	1.20
5792	NYSE	CBD	Mon, Jun 8, 2020	1.18	1.22	1.17	1.22
5791	NYSE	CBD	Fri, Jun 5, 2020	1.21	1.22	1.18	1.18
5790	NYSE	CBD	Thu, Jun 4, 2020	1.16	1.17	1.15	1.16
5789	NYSE	CBD	Wed, Jun 3, 2020	1.19	1.24	1.17	1.17
5788	NYSE	CBD	Tue, Jun 2, 2020	1.07	1.13	1.07	1.12
5787	NYSE	CBD	Mon, Jun 1, 2020	1.03	1.07	1.03	1.06
5786	NYSE	CBD	Fri, May 29, 2020	0.99	1.02	0.98	1.02
5785	NYSE	CBD	Thu, May 28, 2020	1.02	1.03	0.99	1.00
5784	NYSE	CBD	Wed, May 27, 2020	1.00	1.01	0.98	1.00
5783	NYSE	CBD	Tue, May 26, 2020	0.99	1.00	0.96	0.97
5782	NYSE	CBD	Fri, May 22, 2020	0.92	0.95	0.90	0.90
5781	NYSE	CBD	Thu, May 21, 2020	0.86	0.89	0.86	0.88
5780	NYSE	CBD	Wed, May 20, 2020	0.86	0.87	0.85	0.85
5779	NYSE	CBD	Tue, May 19, 2020	0.86	0.86	0.84	0.84
5778	NYSE	CBD	Mon, May 18, 2020	0.85	0.86	0.83	0.86
5777	NYSE	CBD	Fri, May 15, 2020	0.88	0.89	0.83	0.83
5776	NYSE	CBD	Thu, May 14, 2020	0.90	0.91	0.87	0.91
5775	NYSE	CBD	Wed, May 13, 2020	0.98	0.99	0.94	0.95
5774	NYSE	CBD	Tue, May 12, 2020	1.00	1.01	0.98	0.98
5773	NYSE	CBD	Mon, May 11, 2020	1.00	1.01	0.99	0.99
5772	NYSE	CBD	Fri, May 8, 2020	0.99	1.01	0.98	1.01
5771	NYSE	CBD	Thu, May 7, 2020	0.96	1.00	0.94	0.97
5770	NYSE	CBD	Wed, May 6, 2020	1.01	1.02	1.00	1.00
5769	NYSE	CBD	Tue, May 5, 2020	1.06	1.11	1.02	1.03
5768	NYSE	CBD	Mon, May 4, 2020	1.02	1.06	1.01	1.05
5767	NYSE	CBD	Fri, May 1, 2020	1.06	1.06	1.03	1.04
5766	NYSE	CBD	Thu, Apr 30, 2020	1.09	1.09	1.07	1.07
5765	NYSE	CBD	Wed, Apr 29, 2020	1.06	1.12	1.06	1.12
5764	NYSE	CBD	Tue, Apr 28, 2020	1.09	1.10	1.07	1.07
5763	NYSE	CBD	Mon, Apr 27, 2020	1.06	1.08	1.04	1.08
5762	NYSE	CBD	Fri, Apr 24, 2020	1.05	1.06	0.98	1.04
5761	NYSE	CBD	Thu, Apr 23, 2020	1.15	1.16	1.10	1.10
5760	NYSE	CBD	Wed, Apr 22, 2020	1.10	1.18	1.10	1.16
5759	NYSE	CBD	Tue, Apr 21, 2020	1.06	1.06	1.03	1.05
5758	NYSE	CBD	Mon, Apr 20, 2020	1.05	1.08	1.04	1.08
5757	NYSE	CBD	Fri, Apr 17, 2020	1.09	1.09	1.07	1.07
5756	NYSE	CBD	Thu, Apr 16, 2020	1.07	1.08	1.04	1.08
5755	NYSE	CBD	Wed, Apr 15, 2020	1.06	1.08	1.06	1.06
5754	NYSE	CBD	Tue, Apr 14, 2020	1.09	1.13	1.09	1.09
5753	NYSE	CBD	Mon, Apr 13, 2020	1.07	1.08	1.05	1.08
5752	NYSE	CBD	Thu, Apr 9, 2020	1.13	1.14	1.09	1.09
5751	NYSE	CBD	Wed, Apr 8, 2020	1.10	1.13	1.07	1.13
5750	NYSE	CBD	Tue, Apr 7, 2020	1.17	1.18	1.11	1.11
5749	NYSE	CBD	Mon, Apr 6, 2020	1.08	1.11	1.07	1.09
5748	NYSE	CBD	Fri, Apr 3, 2020	1.08	1.08	1.02	1.03
5747	NYSE	CBD	Thu, Apr 2, 2020	1.07	1.13	1.06	1.09
5746	NYSE	CBD	Wed, Apr 1, 2020	1.07	1.10	1.05	1.06
5745	NYSE	CBD	Tue, Mar 31, 2020	1.09	1.13	1.09	1.11
5744	NYSE	CBD	Mon, Mar 30, 2020	1.10	1.12	1.09	1.11
5743	NYSE	CBD	Fri, Mar 27, 2020	1.10	1.14	1.09	1.11
5742	NYSE	CBD	Thu, Mar 26, 2020	1.21	1.22	1.16	1.19
5741	NYSE	CBD	Wed, Mar 25, 2020	1.23	1.24	1.19	1.22
5740	NYSE	CBD	Tue, Mar 24, 2020	1.23	1.28	1.22	1.24
5739	NYSE	CBD	Mon, Mar 23, 2020	1.13	1.21	1.11	1.19
5738	NYSE	CBD	Fri, Mar 20, 2020	1.17	1.20	1.08	1.16
5737	NYSE	CBD	Thu, Mar 19, 2020	1.00	1.20	0.93	1.12
5736	NYSE	CBD	Wed, Mar 18, 2020	1.08	1.19	0.98	1.02
5735	NYSE	CBD	Tue, Mar 17, 2020	1.13	1.22	1.10	1.16
5734	NYSE	CBD	Mon, Mar 16, 2020	1.08	1.15	1.03	1.10
5733	NYSE	CBD	Fri, Mar 13, 2020	1.19	1.23	1.06	1.22
5732	NYSE	CBD	Thu, Mar 12, 2020	1.01	1.09	0.98	1.05
5731	NYSE	CBD	Wed, Mar 11, 2020	1.23	1.24	1.12	1.16
5730	NYSE	CBD	Tue, Mar 10, 2020	1.25	1.27	1.19	1.27
5729	NYSE	CBD	Mon, Mar 9, 2020	1.17	1.22	1.14	1.20
5728	NYSE	CBD	Fri, Mar 6, 2020	1.32	1.33	1.29	1.32
5727	NYSE	CBD	Thu, Mar 5, 2020	1.40	1.40	1.33	1.35
5726	NYSE	CBD	Wed, Mar 4, 2020	1.46	1.46	1.42	1.43
5725	NYSE	CBD	Tue, Mar 3, 2020	1.43	1.47	1.43	1.44
5724	NYSE	CBD	Mon, Mar 2, 2020	1.47	1.47	1.45	1.46
5723	NYSE	CBD	Fri, Feb 28, 2020	1.38	1.44	1.36	1.43
5722	NYSE	CBD	Thu, Feb 27, 2020	1.47	1.48	1.42	1.42
5721	NYSE	CBD	Wed, Feb 26, 2020	1.56	1.59	1.52	1.52
5720	NYSE	CBD	Tue, Feb 25, 2020	1.55	1.55	1.51	1.52
5719	NYSE	CBD	Mon, Feb 24, 2020	1.56	1.56	1.52	1.53
5718	NYSE	CBD	Fri, Feb 21, 2020	1.60	1.63	1.60	1.60
5717	NYSE	CBD	Thu, Feb 20, 2020	1.65	1.65	1.61	1.62
5716	NYSE	CBD	Wed, Feb 19, 2020	1.76	1.78	1.76	1.78
5715	NYSE	CBD	Tue, Feb 18, 2020	1.73	1.77	1.73	1.76
5714	NYSE	CBD	Fri, Feb 14, 2020	1.75	1.76	1.73	1.76
5713	NYSE	CBD	Thu, Feb 13, 2020	1.76	1.76	1.73	1.75
5712	NYSE	CBD	Wed, Feb 12, 2020	1.67	1.75	1.67	1.74
5711	NYSE	CBD	Tue, Feb 11, 2020	1.68	1.69	1.66	1.68
5710	NYSE	CBD	Mon, Feb 10, 2020	1.67	1.68	1.64	1.65
5709	NYSE	CBD	Fri, Feb 7, 2020	1.72	1.73	1.67	1.67
5708	NYSE	CBD	Thu, Feb 6, 2020	1.79	1.79	1.73	1.74
5707	NYSE	CBD	Wed, Feb 5, 2020	1.79	1.80	1.76	1.78
5706	NYSE	CBD	Tue, Feb 4, 2020	1.80	1.82	1.78	1.78
5705	NYSE	CBD	Mon, Feb 3, 2020	1.77	1.78	1.76	1.77
5704	NYSE	CBD	Fri, Jan 31, 2020	1.73	1.76	1.73	1.75
5703	NYSE	CBD	Thu, Jan 30, 2020	1.71	1.76	1.71	1.75
5702	NYSE	CBD	Wed, Jan 29, 2020	1.80	1.81	1.78	1.78
5701	NYSE	CBD	Tue, Jan 28, 2020	1.79	1.81	1.78	1.81
5700	NYSE	CBD	Mon, Jan 27, 2020	1.82	1.82	1.76	1.76
5699	NYSE	CBD	Fri, Jan 24, 2020	1.88	1.89	1.85	1.87
5698	NYSE	CBD	Thu, Jan 23, 2020	1.88	1.90	1.87	1.89
5697	NYSE	CBD	Wed, Jan 22, 2020	1.90	1.90	1.88	1.89
5696	NYSE	CBD	Tue, Jan 21, 2020	1.92	1.92	1.88	1.88
5695	NYSE	CBD	Fri, Jan 17, 2020	1.91	1.92	1.89	1.90
5694	NYSE	CBD	Thu, Jan 16, 2020	1.89	1.92	1.88	1.90
5693	NYSE	CBD	Wed, Jan 15, 2020	1.88	1.89	1.85	1.86
5692	NYSE	CBD	Tue, Jan 14, 2020	1.89	1.93	1.88	1.92
5691	NYSE	CBD	Mon, Jan 13, 2020	1.92	1.93	1.90	1.90
5690	NYSE	CBD	Fri, Jan 10, 2020	1.98	1.99	1.93	1.94
5689	NYSE	CBD	Thu, Jan 9, 2020	1.98	1.99	1.96	1.97
5688	NYSE	CBD	Wed, Jan 8, 2020	1.92	1.97	1.92	1.95
5687	NYSE	CBD	Tue, Jan 7, 2020	1.91	1.93	1.89	1.92
5686	NYSE	CBD	Mon, Jan 6, 2020	1.94	1.96	1.92	1.93
5685	NYSE	CBD	Fri, Jan 3, 2020	1.93	1.96	1.93	1.95
5684	NYSE	CBD	Thu, Jan 2, 2020	1.94	1.96	1.93	1.95
5683	NYSE	CBD	Tue, Dec 31, 2019	1.91	1.93	1.91	1.92
5682	NYSE	CBD	Mon, Dec 30, 2019	1.92	1.93	1.91	1.91
5681	NYSE	CBD	Fri, Dec 27, 2019	1.92	1.92	1.90	1.91
5680	NYSE	CBD	Thu, Dec 26, 2019	1.93	1.96	1.93	1.96
5679	NYSE	CBD	Tue, Dec 24, 2019	1.91	1.94	1.91	1.93
5678	NYSE	CBD	Mon, Dec 23, 2019	1.89	1.92	1.88	1.92
5677	NYSE	CBD	Fri, Dec 20, 2019	1.90	1.90	1.87	1.87
5676	NYSE	CBD	Thu, Dec 19, 2019	1.89	1.91	1.88	1.89
5675	NYSE	CBD	Wed, Dec 18, 2019	1.87	1.91	1.85	1.91
5674	NYSE	CBD	Tue, Dec 17, 2019	1.80	1.83	1.80	1.82
5673	NYSE	CBD	Mon, Dec 16, 2019	1.82	1.83	1.81	1.82
5672	NYSE	CBD	Fri, Dec 13, 2019	1.78	1.81	1.78	1.79
5671	NYSE	CBD	Thu, Dec 12, 2019	1.85	1.88	1.84	1.87
5670	NYSE	CBD	Wed, Dec 11, 2019	1.79	1.80	1.78	1.80
5669	NYSE	CBD	Tue, Dec 10, 2019	1.77	1.78	1.75	1.76
5668	NYSE	CBD	Mon, Dec 9, 2019	1.76	1.79	1.76	1.78
5667	NYSE	CBD	Fri, Dec 6, 2019	1.72	1.77	1.72	1.76
5666	NYSE	CBD	Thu, Dec 5, 2019	1.68	1.71	1.68	1.70
5665	NYSE	CBD	Wed, Dec 4, 2019	1.68	1.70	1.68	1.68
5664	NYSE	CBD	Tue, Dec 3, 2019	1.65	1.67	1.64	1.66
5663	NYSE	CBD	Mon, Dec 2, 2019	1.66	1.67	1.65	1.66
5662	NYSE	CBD	Fri, Nov 29, 2019	1.66	1.68	1.65	1.65
5661	NYSE	CBD	Wed, Nov 27, 2019	1.66	1.66	1.62	1.63
5660	NYSE	CBD	Tue, Nov 26, 2019	1.63	1.66	1.61	1.66
5659	NYSE	CBD	Mon, Nov 25, 2019	1.66	1.67	1.64	1.65
5658	NYSE	CBD	Fri, Nov 22, 2019	1.65	1.66	1.63	1.65
5657	NYSE	CBD	Thu, Nov 21, 2019	1.65	1.66	1.62	1.66
5656	NYSE	CBD	Wed, Nov 20, 2019	1.65	1.67	1.64	1.65
5655	NYSE	CBD	Tue, Nov 19, 2019	1.66	1.67	1.65	1.65
5654	NYSE	CBD	Mon, Nov 18, 2019	1.64	1.67	1.63	1.65
5653	NYSE	CBD	Fri, Nov 15, 2019	1.66	1.67	1.65	1.67
5652	NYSE	CBD	Thu, Nov 14, 2019	1.66	1.66	1.62	1.65
5651	NYSE	CBD	Wed, Nov 13, 2019	1.66	1.67	1.62	1.65
5650	NYSE	CBD	Tue, Nov 12, 2019	1.68	1.69	1.66	1.69
5649	NYSE	CBD	Mon, Nov 11, 2019	1.69	1.73	1.69	1.72
5648	NYSE	CBD	Fri, Nov 8, 2019	1.75	1.77	1.70	1.71
5647	NYSE	CBD	Thu, Nov 7, 2019	1.80	1.82	1.80	1.81
5646	NYSE	CBD	Wed, Nov 6, 2019	1.80	1.83	1.79	1.81
5645	NYSE	CBD	Tue, Nov 5, 2019	1.84	1.85	1.83	1.84
5644	NYSE	CBD	Mon, Nov 4, 2019	1.85	1.86	1.84	1.84
5643	NYSE	CBD	Fri, Nov 1, 2019	1.83	1.87	1.82	1.87
5642	NYSE	CBD	Thu, Oct 31, 2019	1.84	1.86	1.80	1.81
5641	NYSE	CBD	Wed, Oct 30, 2019	1.79	1.83	1.78	1.83
5640	NYSE	CBD	Tue, Oct 29, 2019	1.84	1.85	1.79	1.79
5639	NYSE	CBD	Mon, Oct 28, 2019	1.85	1.86	1.84	1.85
5638	NYSE	CBD	Fri, Oct 25, 2019	1.80	1.84	1.80	1.84
5637	NYSE	CBD	Thu, Oct 24, 2019	1.81	1.82	1.79	1.80
5636	NYSE	CBD	Wed, Oct 23, 2019	1.81	1.82	1.80	1.81
5635	NYSE	CBD	Tue, Oct 22, 2019	1.80	1.85	1.80	1.83
5634	NYSE	CBD	Mon, Oct 21, 2019	1.76	1.80	1.75	1.80
5633	NYSE	CBD	Fri, Oct 18, 2019	1.76	1.77	1.75	1.76
5632	NYSE	CBD	Thu, Oct 17, 2019	1.76	1.78	1.75	1.76
5631	NYSE	CBD	Wed, Oct 16, 2019	1.71	1.75	1.70	1.75
5630	NYSE	CBD	Tue, Oct 15, 2019	1.74	1.75	1.73	1.73
5629	NYSE	CBD	Mon, Oct 14, 2019	1.72	1.73	1.70	1.73
5628	NYSE	CBD	Fri, Oct 11, 2019	1.71	1.76	1.71	1.73
5627	NYSE	CBD	Thu, Oct 10, 2019	1.69	1.73	1.69	1.69
5626	NYSE	CBD	Wed, Oct 9, 2019	1.70	1.71	1.68	1.69
5625	NYSE	CBD	Tue, Oct 8, 2019	1.72	1.73	1.68	1.69
5624	NYSE	CBD	Mon, Oct 7, 2019	1.73	1.75	1.70	1.70
5623	NYSE	CBD	Fri, Oct 4, 2019	1.73	1.75	1.72	1.75
5622	NYSE	CBD	Thu, Oct 3, 2019	1.69	1.73	1.69	1.72
5621	NYSE	CBD	Wed, Oct 2, 2019	1.69	1.69	1.66	1.68
5620	NYSE	CBD	Tue, Oct 1, 2019	1.68	1.71	1.68	1.70
5619	NYSE	CBD	Mon, Sep 30, 2019	1.70	1.72	1.69	1.69
5618	NYSE	CBD	Fri, Sep 27, 2019	1.73	1.73	1.69	1.70
5617	NYSE	CBD	Thu, Sep 26, 2019	1.76	1.76	1.71	1.72
5616	NYSE	CBD	Wed, Sep 25, 2019	1.75	1.75	1.73	1.75
5615	NYSE	CBD	Tue, Sep 24, 2019	1.75	1.76	1.73	1.76
5614	NYSE	CBD	Mon, Sep 23, 2019	1.75	1.75	1.73	1.73
5613	NYSE	CBD	Fri, Sep 20, 2019	1.77	1.78	1.75	1.77
5612	NYSE	CBD	Thu, Sep 19, 2019	1.81	1.83	1.78	1.78
5611	NYSE	CBD	Wed, Sep 18, 2019	1.84	1.85	1.81	1.82
5610	NYSE	CBD	Tue, Sep 17, 2019	1.84	1.86	1.83	1.85
5609	NYSE	CBD	Mon, Sep 16, 2019	1.84	1.89	1.82	1.86
5608	NYSE	CBD	Fri, Sep 13, 2019	1.87	1.89	1.85	1.85
5607	NYSE	CBD	Thu, Sep 12, 2019	1.92	1.94	1.89	1.89
5606	NYSE	CBD	Wed, Sep 11, 2019	1.84	1.90	1.84	1.90
5605	NYSE	CBD	Tue, Sep 10, 2019	1.77	1.79	1.75	1.78
5604	NYSE	CBD	Mon, Sep 9, 2019	1.82	1.82	1.75	1.80
5603	NYSE	CBD	Fri, Sep 6, 2019	1.90	1.91	1.82	1.82
5602	NYSE	CBD	Thu, Sep 5, 2019	1.88	1.91	1.86	1.87
5601	NYSE	CBD	Wed, Sep 4, 2019	1.84	1.86	1.82	1.86
5600	NYSE	CBD	Tue, Sep 3, 2019	1.81	1.84	1.79	1.80
5599	NYSE	CBD	Fri, Aug 30, 2019	1.85	1.87	1.83	1.86
5598	NYSE	CBD	Thu, Aug 29, 2019	1.82	1.85	1.81	1.83
5597	NYSE	CBD	Wed, Aug 28, 2019	1.82	1.83	1.81	1.81
5596	NYSE	CBD	Tue, Aug 27, 2019	1.83	1.85	1.79	1.82
5595	NYSE	CBD	Mon, Aug 26, 2019	1.88	1.88	1.80	1.81
5594	NYSE	CBD	Fri, Aug 23, 2019	1.88	1.90	1.83	1.85
5593	NYSE	CBD	Thu, Aug 22, 2019	1.95	1.96	1.90	1.90
5592	NYSE	CBD	Wed, Aug 21, 2019	1.94	1.97	1.93	1.97
5591	NYSE	CBD	Tue, Aug 20, 2019	1.90	1.95	1.88	1.93
5590	NYSE	CBD	Mon, Aug 19, 2019	1.90	1.90	1.87	1.88
5589	NYSE	CBD	Fri, Aug 16, 2019	1.87	1.90	1.86	1.88
5588	NYSE	CBD	Thu, Aug 15, 2019	1.84	1.87	1.83	1.87
5587	NYSE	CBD	Wed, Aug 14, 2019	1.92	1.92	1.84	1.85
5586	NYSE	CBD	Tue, Aug 13, 2019	1.95	2.01	1.94	1.98
5585	NYSE	CBD	Mon, Aug 12, 2019	1.97	2.00	1.96	1.98
5584	NYSE	CBD	Fri, Aug 9, 2019	2.06	2.07	2.03	2.05
5583	NYSE	CBD	Thu, Aug 8, 2019	2.08	2.10	2.07	2.08
5582	NYSE	CBD	Wed, Aug 7, 2019	2.01	2.07	2.00	2.06
5581	NYSE	CBD	Tue, Aug 6, 2019	2.09	2.09	2.03	2.05
5580	NYSE	CBD	Mon, Aug 5, 2019	2.09	2.11	2.06	2.06
5579	NYSE	CBD	Fri, Aug 2, 2019	2.14	2.15	2.11	2.14
5578	NYSE	CBD	Thu, Aug 1, 2019	2.15	2.19	2.12	2.12
5577	NYSE	CBD	Wed, Jul 31, 2019	2.19	2.21	2.12	2.14
5576	NYSE	CBD	Tue, Jul 30, 2019	2.11	2.19	2.11	2.17
5575	NYSE	CBD	Mon, Jul 29, 2019	2.09	2.11	2.08	2.10
5574	NYSE	CBD	Fri, Jul 26, 2019	2.14	2.14	2.11	2.12
5573	NYSE	CBD	Thu, Jul 25, 2019	2.09	2.18	2.07	2.15
5572	NYSE	CBD	Wed, Jul 24, 2019	2.08	2.09	2.05	2.06
5571	NYSE	CBD	Tue, Jul 23, 2019	2.12	2.13	2.06	2.06
5570	NYSE	CBD	Mon, Jul 22, 2019	2.15	2.15	2.11	2.12
5569	NYSE	CBD	Fri, Jul 19, 2019	2.16	2.16	2.13	2.14
5568	NYSE	CBD	Thu, Jul 18, 2019	2.16	2.17	2.15	2.17
5567	NYSE	CBD	Wed, Jul 17, 2019	2.15	2.17	2.14	2.16
5566	NYSE	CBD	Tue, Jul 16, 2019	2.14	2.16	2.14	2.14
5565	NYSE	CBD	Mon, Jul 15, 2019	2.20	2.23	2.15	2.17
5564	NYSE	CBD	Fri, Jul 12, 2019	2.20	2.23	2.19	2.21
5563	NYSE	CBD	Thu, Jul 11, 2019	2.17	2.19	2.16	2.18
5562	NYSE	CBD	Wed, Jul 10, 2019	2.14	2.18	2.12	2.16
5561	NYSE	CBD	Tue, Jul 9, 2019	2.09	2.13	2.09	2.13
5560	NYSE	CBD	Mon, Jul 8, 2019	2.13	2.13	2.10	2.11
5559	NYSE	CBD	Fri, Jul 5, 2019	2.13	2.14	2.10	2.12
5558	NYSE	CBD	Wed, Jul 3, 2019	2.08	2.12	2.06	2.10
5557	NYSE	CBD	Tue, Jul 2, 2019	2.13	2.13	2.08	2.09
5556	NYSE	CBD	Mon, Jul 1, 2019	2.17	2.17	2.15	2.15
5555	NYSE	CBD	Fri, Jun 28, 2019	2.14	2.16	2.12	2.15
5554	NYSE	CBD	Thu, Jun 27, 2019	2.12	2.15	2.09	2.14
5553	NYSE	CBD	Wed, Jun 26, 2019	1.97	1.97	1.92	1.93
5552	NYSE	CBD	Tue, Jun 25, 2019	2.00	2.00	1.96	1.96
5551	NYSE	CBD	Mon, Jun 24, 2019	1.99	2.02	1.99	2.00
5550	NYSE	CBD	Fri, Jun 21, 2019	1.99	2.02	1.99	2.00
5549	NYSE	CBD	Thu, Jun 20, 2019	2.03	2.04	2.01	2.02
5548	NYSE	CBD	Wed, Jun 19, 2019	1.98	2.00	1.96	2.00
5547	NYSE	CBD	Tue, Jun 18, 2019	1.98	2.01	1.96	1.98
5546	NYSE	CBD	Mon, Jun 17, 2019	1.94	2.01	1.94	1.97
5545	NYSE	CBD	Fri, Jun 14, 2019	2.00	2.00	1.92	1.94
5544	NYSE	CBD	Thu, Jun 13, 2019	2.01	2.03	1.99	2.01
5543	NYSE	CBD	Wed, Jun 12, 2019	2.03	2.03	1.97	1.97
5542	NYSE	CBD	Tue, Jun 11, 2019	1.98	1.98	1.95	1.98
5541	NYSE	CBD	Mon, Jun 10, 2019	1.98	1.98	1.97	1.97
5540	NYSE	CBD	Fri, Jun 7, 2019	2.00	2.01	1.97	1.98
5539	NYSE	CBD	Thu, Jun 6, 2019	2.01	2.01	1.98	1.99
5538	NYSE	CBD	Wed, Jun 5, 2019	2.04	2.04	1.97	1.99
5537	NYSE	CBD	Tue, Jun 4, 2019	2.00	2.04	1.99	2.04
5536	NYSE	CBD	Mon, Jun 3, 2019	1.99	2.00	1.96	1.97
5535	NYSE	CBD	Fri, May 31, 2019	1.91	1.95	1.91	1.94
5534	NYSE	CBD	Thu, May 30, 2019	1.89	1.93	1.89	1.92
5533	NYSE	CBD	Wed, May 29, 2019	1.88	1.89	1.87	1.89
5532	NYSE	CBD	Tue, May 28, 2019	1.83	1.89	1.83	1.86
5531	NYSE	CBD	Fri, May 24, 2019	1.85	1.87	1.80	1.81
5530	NYSE	CBD	Thu, May 23, 2019	1.72	1.83	1.72	1.82
5529	NYSE	CBD	Wed, May 22, 2019	1.82	1.84	1.80	1.83
5528	NYSE	CBD	Tue, May 21, 2019	1.74	1.80	1.73	1.79
5527	NYSE	CBD	Mon, May 20, 2019	1.68	1.75	1.67	1.73
5526	NYSE	CBD	Fri, May 17, 2019	1.72	1.74	1.68	1.69
5525	NYSE	CBD	Thu, May 16, 2019	1.77	1.77	1.74	1.74
5524	NYSE	CBD	Wed, May 15, 2019	1.78	1.83	1.77	1.81
5523	NYSE	CBD	Tue, May 14, 2019	1.79	1.86	1.79	1.84
5522	NYSE	CBD	Mon, May 13, 2019	1.78	1.79	1.77	1.77
5521	NYSE	CBD	Fri, May 10, 2019	1.88	1.88	1.82	1.86
5520	NYSE	CBD	Thu, May 9, 2019	1.87	1.88	1.80	1.85
5519	NYSE	CBD	Wed, May 8, 2019	2.12	2.13	1.94	1.95
5518	NYSE	CBD	Tue, May 7, 2019	2.06	2.09	2.03	2.09
5517	NYSE	CBD	Mon, May 6, 2019	2.09	2.11	2.08	2.10
5516	NYSE	CBD	Fri, May 3, 2019	2.14	2.16	2.11	2.12
5515	NYSE	CBD	Thu, May 2, 2019	2.12	2.14	2.10	2.12
5514	NYSE	CBD	Wed, May 1, 2019	2.16	2.17	2.12	2.12
5513	NYSE	CBD	Tue, Apr 30, 2019	2.19	2.20	2.14	2.16
5512	NYSE	CBD	Mon, Apr 29, 2019	2.17	2.20	2.15	2.19
5511	NYSE	CBD	Fri, Apr 26, 2019	2.20	2.21	2.16	2.18
5510	NYSE	CBD	Thu, Apr 25, 2019	2.16	2.18	2.14	2.18
5509	NYSE	CBD	Wed, Apr 24, 2019	2.15	2.15	2.10	2.12
5508	NYSE	CBD	Tue, Apr 23, 2019	2.15	2.18	2.13	2.16
5507	NYSE	CBD	Mon, Apr 22, 2019	2.10	2.17	2.09	2.13
5506	NYSE	CBD	Thu, Apr 18, 2019	2.03	2.11	2.03	2.09
5505	NYSE	CBD	Wed, Apr 17, 2019	2.07	2.08	2.00	2.03
5504	NYSE	CBD	Tue, Apr 16, 2019	2.07	2.12	2.07	2.08
5503	NYSE	CBD	Mon, Apr 15, 2019	2.06	2.09	2.03	2.08
5502	NYSE	CBD	Fri, Apr 12, 2019	2.06	2.07	2.03	2.05
5501	NYSE	CBD	Thu, Apr 11, 2019	2.08	2.10	2.05	2.07
5500	NYSE	CBD	Wed, Apr 10, 2019	2.09	2.11	2.08	2.09
5499	NYSE	CBD	Tue, Apr 9, 2019	2.10	2.11	2.06	2.07
5498	NYSE	CBD	Mon, Apr 8, 2019	2.11	2.13	2.09	2.12
5497	NYSE	CBD	Fri, Apr 5, 2019	2.12	2.14	2.10	2.11
5496	NYSE	CBD	Thu, Apr 4, 2019	2.07	2.12	2.07	2.12
5495	NYSE	CBD	Wed, Apr 3, 2019	2.13	2.14	2.07	2.06
5494	NYSE	CBD	Tue, Apr 2, 2019	2.10	2.11	2.09	2.11
5493	NYSE	CBD	Mon, Apr 1, 2019	2.08	2.09	2.07	2.08
5492	NYSE	CBD	Fri, Mar 29, 2019	2.07	2.07	2.05	2.05
5491	NYSE	CBD	Thu, Mar 28, 2019	1.94	2.06	1.94	2.04
5490	NYSE	CBD	Wed, Mar 27, 2019	2.02	2.04	1.95	1.96
5489	NYSE	CBD	Tue, Mar 26, 2019	2.11	2.12	2.06	2.11
5488	NYSE	CBD	Mon, Mar 25, 2019	2.05	2.09	2.05	2.08
5487	NYSE	CBD	Fri, Mar 22, 2019	2.07	2.09	2.03	2.05
5486	NYSE	CBD	Thu, Mar 21, 2019	2.21	2.21	2.11	2.16
5485	NYSE	CBD	Wed, Mar 20, 2019	2.22	2.25	2.20	2.22
5484	NYSE	CBD	Tue, Mar 19, 2019	2.23	2.28	2.22	2.24
5483	NYSE	CBD	Mon, Mar 18, 2019	2.14	2.21	2.14	2.21
5482	NYSE	CBD	Fri, Mar 15, 2019	2.14	2.15	2.13	2.13
5481	NYSE	CBD	Thu, Mar 14, 2019	2.13	2.15	2.11	2.13
5480	NYSE	CBD	Wed, Mar 13, 2019	2.12	2.15	2.10	2.14
5479	NYSE	CBD	Tue, Mar 12, 2019	2.15	2.15	2.12	2.13
5478	NYSE	CBD	Mon, Mar 11, 2019	2.12	2.16	2.11	2.14
5477	NYSE	CBD	Fri, Mar 8, 2019	2.07	2.10	2.04	2.09
5476	NYSE	CBD	Thu, Mar 7, 2019	2.11	2.11	2.04	2.05
5475	NYSE	CBD	Wed, Mar 6, 2019	2.16	2.17	2.08	2.09
5474	NYSE	CBD	Tue, Mar 5, 2019	2.15	2.18	2.15	2.16
5473	NYSE	CBD	Mon, Mar 4, 2019	2.16	2.18	2.13	2.15
5472	NYSE	CBD	Fri, Mar 1, 2019	2.18	2.19	2.15	2.16
5471	NYSE	CBD	Thu, Feb 28, 2019	2.22	2.22	2.17	2.17
5470	NYSE	CBD	Wed, Feb 27, 2019	2.22	2.22	2.19	2.21
5469	NYSE	CBD	Tue, Feb 26, 2019	2.24	2.25	2.22	2.23
5468	NYSE	CBD	Mon, Feb 25, 2019	2.27	2.27	2.24	2.24
5467	NYSE	CBD	Fri, Feb 22, 2019	2.23	2.24	2.22	2.23
5466	NYSE	CBD	Thu, Feb 21, 2019	2.26	2.27	2.23	2.24
5465	NYSE	CBD	Wed, Feb 20, 2019	2.31	2.33	2.27	2.29
5464	NYSE	CBD	Tue, Feb 19, 2019	2.28	2.33	2.28	2.31
5463	NYSE	CBD	Fri, Feb 15, 2019	2.29	2.29	2.26	2.28
5462	NYSE	CBD	Thu, Feb 14, 2019	2.19	2.29	2.19	2.27
5461	NYSE	CBD	Wed, Feb 13, 2019	2.25	2.26	2.20	2.21
5460	NYSE	CBD	Tue, Feb 12, 2019	2.22	2.29	2.22	2.27
5459	NYSE	CBD	Mon, Feb 11, 2019	2.18	2.19	2.16	2.17
5458	NYSE	CBD	Fri, Feb 8, 2019	2.22	2.22	2.17	2.21
5457	NYSE	CBD	Thu, Feb 7, 2019	2.25	2.25	2.19	2.22
5456	NYSE	CBD	Wed, Feb 6, 2019	2.25	2.28	2.24	2.25
5455	NYSE	CBD	Tue, Feb 5, 2019	2.31	2.34	2.31	2.32
5454	NYSE	CBD	Mon, Feb 4, 2019	2.29	2.33	2.28	2.30
5453	NYSE	CBD	Fri, Feb 1, 2019	2.31	2.33	2.29	2.32
5452	NYSE	CBD	Thu, Jan 31, 2019	2.33	2.36	2.32	2.35
5451	NYSE	CBD	Wed, Jan 30, 2019	2.30	2.34	2.28	2.33
5450	NYSE	CBD	Tue, Jan 29, 2019	2.28	2.30	2.27	2.27
5449	NYSE	CBD	Mon, Jan 28, 2019	2.20	2.29	2.19	2.28
5448	NYSE	CBD	Fri, Jan 25, 2019	2.22	2.25	2.21	2.22
5447	NYSE	CBD	Thu, Jan 24, 2019	2.20	2.23	2.17	2.20
5446	NYSE	CBD	Wed, Jan 23, 2019	2.11	2.19	2.10	2.17
5445	NYSE	CBD	Tue, Jan 22, 2019	2.10	2.11	2.05	2.07
5444	NYSE	CBD	Fri, Jan 18, 2019	2.11	2.12	2.08	2.10
5443	NYSE	CBD	Thu, Jan 17, 2019	2.09	2.12	2.09	2.11
5442	NYSE	CBD	Wed, Jan 16, 2019	2.12	2.14	2.12	2.13
5441	NYSE	CBD	Tue, Jan 15, 2019	2.12	2.14	2.11	2.13
5440	NYSE	CBD	Mon, Jan 14, 2019	2.10	2.14	2.10	2.13
5439	NYSE	CBD	Fri, Jan 11, 2019	2.06	2.10	2.05	2.10
5438	NYSE	CBD	Thu, Jan 10, 2019	2.03	2.05	2.01	2.02
5437	NYSE	CBD	Wed, Jan 9, 2019	2.02	2.04	2.01	2.02
5436	NYSE	CBD	Tue, Jan 8, 2019	1.98	2.00	1.97	1.98
5435	NYSE	CBD	Mon, Jan 7, 2019	1.96	1.98	1.95	1.96
5434	NYSE	CBD	Fri, Jan 4, 2019	1.95	1.99	1.94	1.96
5433	NYSE	CBD	Thu, Jan 3, 2019	1.93	1.96	1.91	1.95
5432	NYSE	CBD	Wed, Jan 2, 2019	1.87	1.93	1.86	1.92
5431	NYSE	CBD	Mon, Dec 31, 2018	1.83	1.84	1.80	1.83
5430	NYSE	CBD	Fri, Dec 28, 2018	1.80	1.84	1.79	1.82
5429	NYSE	CBD	Thu, Dec 27, 2018	1.75	1.81	1.73	1.81
5428	NYSE	CBD	Wed, Dec 26, 2018	1.76	1.77	1.73	1.75
5427	NYSE	CBD	Mon, Dec 24, 2018	1.81	1.85	1.78	1.79
5426	NYSE	CBD	Fri, Dec 21, 2018	1.86	1.87	1.83	1.83
5425	NYSE	CBD	Thu, Dec 20, 2018	1.84	1.86	1.81	1.84
5424	NYSE	CBD	Wed, Dec 19, 2018	1.84	1.86	1.77	1.78
5423	NYSE	CBD	Tue, Dec 18, 2018	1.80	1.85	1.79	1.84
5422	NYSE	CBD	Mon, Dec 17, 2018	1.81	1.83	1.79	1.81
5421	NYSE	CBD	Fri, Dec 14, 2018	1.82	1.84	1.80	1.81
5420	NYSE	CBD	Thu, Dec 13, 2018	1.86	1.88	1.85	1.88
5419	NYSE	CBD	Wed, Dec 12, 2018	1.89	1.89	1.87	1.88
5418	NYSE	CBD	Tue, Dec 11, 2018	1.90	1.90	1.85	1.86
5417	NYSE	CBD	Mon, Dec 10, 2018	1.85	1.86	1.81	1.83
5416	NYSE	CBD	Fri, Dec 7, 2018	1.93	1.95	1.87	1.89
5415	NYSE	CBD	Thu, Dec 6, 2018	1.85	1.96	1.83	1.94
5414	NYSE	CBD	Tue, Dec 4, 2018	1.97	1.97	1.91	1.92
5413	NYSE	CBD	Mon, Dec 3, 2018	1.97	1.98	1.93	1.97
5412	NYSE	CBD	Fri, Nov 30, 2018	1.91	1.92	1.88	1.90
5411	NYSE	CBD	Thu, Nov 29, 2018	1.96	1.97	1.90	1.91
5410	NYSE	CBD	Wed, Nov 28, 2018	1.93	1.98	1.90	1.97
5409	NYSE	CBD	Tue, Nov 27, 2018	1.91	1.93	1.89	1.91
5408	NYSE	CBD	Mon, Nov 26, 2018	1.90	1.93	1.88	1.89
5407	NYSE	CBD	Fri, Nov 23, 2018	1.89	1.89	1.87	1.87
5406	NYSE	CBD	Wed, Nov 21, 2018	1.85	1.87	1.84	1.85
5405	NYSE	CBD	Tue, Nov 20, 2018	1.85	1.86	1.82	1.83
5404	NYSE	CBD	Mon, Nov 19, 2018	1.92	1.92	1.87	1.88
5403	NYSE	CBD	Fri, Nov 16, 2018	1.88	1.95	1.87	1.94
5402	NYSE	CBD	Thu, Nov 15, 2018	1.83	1.90	1.83	1.88
5401	NYSE	CBD	Wed, Nov 14, 2018	1.85	1.86	1.81	1.84
5400	NYSE	CBD	Tue, Nov 13, 2018	1.85	1.85	1.80	1.82
5399	NYSE	CBD	Mon, Nov 12, 2018	1.88	1.88	1.84	1.84
5398	NYSE	CBD	Fri, Nov 9, 2018	1.88	1.90	1.85	1.90
5397	NYSE	CBD	Thu, Nov 8, 2018	1.89	1.90	1.86	1.87
5396	NYSE	CBD	Wed, Nov 7, 2018	1.94	1.94	1.90	1.92
5395	NYSE	CBD	Tue, Nov 6, 2018	1.95	1.96	1.92	1.94
5394	NYSE	CBD	Mon, Nov 5, 2018	1.97	1.98	1.96	1.97
5393	NYSE	CBD	Fri, Nov 2, 2018	1.98	2.01	1.97	1.99
5392	NYSE	CBD	Thu, Nov 1, 2018	1.86	1.99	1.85	1.98
5391	NYSE	CBD	Wed, Oct 31, 2018	1.83	1.85	1.79	1.84
5390	NYSE	CBD	Tue, Oct 30, 2018	1.86	1.88	1.83	1.85
5389	NYSE	CBD	Mon, Oct 29, 2018	1.92	1.95	1.82	1.84
5388	NYSE	CBD	Fri, Oct 26, 2018	1.90	1.91	1.85	1.86
5387	NYSE	CBD	Thu, Oct 25, 2018	1.86	1.93	1.84	1.89
5386	NYSE	CBD	Wed, Oct 24, 2018	1.89	1.90	1.85	1.85
5385	NYSE	CBD	Tue, Oct 23, 2018	1.86	1.89	1.84	1.89
5384	NYSE	CBD	Mon, Oct 22, 2018	1.91	1.91	1.88	1.89
5383	NYSE	CBD	Fri, Oct 19, 2018	1.89	1.89	1.87	1.89
5382	NYSE	CBD	Thu, Oct 18, 2018	1.89	1.89	1.87	1.87
5381	NYSE	CBD	Wed, Oct 17, 2018	1.89	1.90	1.87	1.89
5380	NYSE	CBD	Tue, Oct 16, 2018	1.87	1.91	1.84	1.90
5379	NYSE	CBD	Mon, Oct 15, 2018	1.89	1.89	1.83	1.83
5378	NYSE	CBD	Fri, Oct 12, 2018	1.89	1.89	1.85	1.88
5377	NYSE	CBD	Thu, Oct 11, 2018	1.92	1.92	1.85	1.85
5376	NYSE	CBD	Wed, Oct 10, 2018	1.95	1.95	1.88	1.88
5375	NYSE	CBD	Tue, Oct 9, 2018	1.97	1.98	1.94	1.97
5374	NYSE	CBD	Mon, Oct 8, 2018	2.01	2.02	1.91	1.95
5373	NYSE	CBD	Fri, Oct 5, 2018	1.91	1.93	1.89	1.91
5372	NYSE	CBD	Thu, Oct 4, 2018	1.94	1.94	1.87	1.90
5371	NYSE	CBD	Wed, Oct 3, 2018	2.05	2.05	1.93	1.95
5370	NYSE	CBD	Tue, Oct 2, 2018	1.92	1.97	1.91	1.94
5369	NYSE	CBD	Mon, Oct 1, 2018	1.88	1.90	1.85	1.86
5368	NYSE	CBD	Fri, Sep 28, 2018	1.88	1.92	1.88	1.89
5367	NYSE	CBD	Thu, Sep 27, 2018	1.87	1.91	1.87	1.91
5366	NYSE	CBD	Wed, Sep 26, 2018	1.84	1.87	1.84	1.86
5365	NYSE	CBD	Tue, Sep 25, 2018	1.80	1.84	1.79	1.84
5364	NYSE	CBD	Mon, Sep 24, 2018	1.86	1.87	1.82	1.83
5363	NYSE	CBD	Fri, Sep 21, 2018	1.85	1.88	1.84	1.86
5362	NYSE	CBD	Thu, Sep 20, 2018	1.75	1.83	1.75	1.83
5361	NYSE	CBD	Wed, Sep 19, 2018	1.70	1.76	1.69	1.73
5360	NYSE	CBD	Tue, Sep 18, 2018	1.67	1.70	1.67	1.69
5359	NYSE	CBD	Mon, Sep 17, 2018	1.63	1.69	1.63	1.67
5358	NYSE	CBD	Fri, Sep 14, 2018	1.63	1.63	1.58	1.62
5357	NYSE	CBD	Thu, Sep 13, 2018	1.62	1.64	1.60	1.61
5356	NYSE	CBD	Wed, Sep 12, 2018	1.68	1.68	1.61	1.62
5355	NYSE	CBD	Tue, Sep 11, 2018	1.64	1.67	1.63	1.65
5354	NYSE	CBD	Mon, Sep 10, 2018	1.70	1.72	1.65	1.67
5353	NYSE	CBD	Fri, Sep 7, 2018	1.68	1.71	1.67	1.69
5352	NYSE	CBD	Thu, Sep 6, 2018	1.63	1.66	1.60	1.66
5351	NYSE	CBD	Wed, Sep 5, 2018	1.60	1.63	1.58	1.61
5350	NYSE	CBD	Tue, Sep 4, 2018	1.66	1.66	1.59	1.60
5349	NYSE	CBD	Fri, Aug 31, 2018	1.73	1.77	1.72	1.76
5348	NYSE	CBD	Thu, Aug 30, 2018	1.77	1.78	1.72	1.74
5347	NYSE	CBD	Wed, Aug 29, 2018	1.77	1.81	1.77	1.80
5346	NYSE	CBD	Tue, Aug 28, 2018	1.77	1.79	1.76	1.78
5345	NYSE	CBD	Mon, Aug 27, 2018	1.75	1.79	1.74	1.79
5344	NYSE	CBD	Fri, Aug 24, 2018	1.75	1.75	1.70	1.73
5343	NYSE	CBD	Thu, Aug 23, 2018	1.77	1.78	1.72	1.73
5342	NYSE	CBD	Wed, Aug 22, 2018	1.75	1.77	1.73	1.77
5341	NYSE	CBD	Tue, Aug 21, 2018	1.81	1.81	1.75	1.76
5340	NYSE	CBD	Mon, Aug 20, 2018	1.79	1.81	1.79	1.80
5339	NYSE	CBD	Fri, Aug 17, 2018	1.80	1.81	1.77	1.80
5338	NYSE	CBD	Thu, Aug 16, 2018	1.81	1.84	1.79	1.81
5337	NYSE	CBD	Wed, Aug 15, 2018	1.77	1.79	1.74	1.78
5336	NYSE	CBD	Tue, Aug 14, 2018	1.79	1.82	1.78	1.81
5335	NYSE	CBD	Mon, Aug 13, 2018	1.74	1.79	1.74	1.77
5334	NYSE	CBD	Fri, Aug 10, 2018	1.81	1.81	1.76	1.77
5333	NYSE	CBD	Thu, Aug 9, 2018	1.88	1.89	1.84	1.85
5332	NYSE	CBD	Wed, Aug 8, 2018	1.99	1.99	1.92	1.93
5331	NYSE	CBD	Tue, Aug 7, 2018	2.03	2.04	1.98	1.99
5330	NYSE	CBD	Mon, Aug 6, 2018	2.02	2.03	2.00	2.01
5329	NYSE	CBD	Fri, Aug 3, 2018	1.99	2.03	1.98	2.02
5328	NYSE	CBD	Thu, Aug 2, 2018	1.93	1.97	1.93	1.97
5327	NYSE	CBD	Wed, Aug 1, 2018	1.95	1.96	1.93	1.95
5326	NYSE	CBD	Tue, Jul 31, 2018	1.95	1.96	1.93	1.95
5325	NYSE	CBD	Mon, Jul 30, 2018	1.96	1.98	1.95	1.96
5324	NYSE	CBD	Fri, Jul 27, 2018	1.97	1.98	1.93	1.95
5323	NYSE	CBD	Thu, Jul 26, 2018	1.93	1.98	1.92	1.94
5322	NYSE	CBD	Wed, Jul 25, 2018	1.87	1.94	1.86	1.94
5321	NYSE	CBD	Tue, Jul 24, 2018	1.80	1.81	1.76	1.77
5320	NYSE	CBD	Mon, Jul 23, 2018	1.80	1.81	1.76	1.76
5319	NYSE	CBD	Fri, Jul 20, 2018	1.81	1.84	1.80	1.81
5318	NYSE	CBD	Thu, Jul 19, 2018	1.70	1.77	1.69	1.76
5317	NYSE	CBD	Wed, Jul 18, 2018	1.73	1.76	1.72	1.75
5316	NYSE	CBD	Tue, Jul 17, 2018	1.74	1.77	1.71	1.76
5315	NYSE	CBD	Mon, Jul 16, 2018	1.79	1.80	1.74	1.74
5314	NYSE	CBD	Fri, Jul 13, 2018	1.74	1.81	1.74	1.78
5313	NYSE	CBD	Thu, Jul 12, 2018	1.71	1.71	1.69	1.70
5312	NYSE	CBD	Wed, Jul 11, 2018	1.73	1.74	1.68	1.68
5311	NYSE	CBD	Tue, Jul 10, 2018	1.80	1.81	1.74	1.76
5310	NYSE	CBD	Mon, Jul 9, 2018	1.81	1.82	1.77	1.80
5309	NYSE	CBD	Fri, Jul 6, 2018	1.75	1.80	1.73	1.79
5308	NYSE	CBD	Thu, Jul 5, 2018	1.78	1.79	1.75	1.77
5307	NYSE	CBD	Tue, Jul 3, 2018	1.76	1.80	1.75	1.76
5306	NYSE	CBD	Mon, Jul 2, 2018	1.74	1.76	1.73	1.75
5305	NYSE	CBD	Fri, Jun 29, 2018	1.76	1.77	1.74	1.76
5304	NYSE	CBD	Thu, Jun 28, 2018	1.75	1.75	1.71	1.74
5303	NYSE	CBD	Wed, Jun 27, 2018	1.78	1.79	1.73	1.73
5302	NYSE	CBD	Tue, Jun 26, 2018	1.81	1.82	1.80	1.81
5301	NYSE	CBD	Mon, Jun 25, 2018	1.82	1.85	1.81	1.83
5300	NYSE	CBD	Fri, Jun 22, 2018	1.81	1.83	1.78	1.81
5299	NYSE	CBD	Thu, Jun 21, 2018	1.87	1.89	1.79	1.81
5298	NYSE	CBD	Wed, Jun 20, 2018	1.80	1.80	1.76	1.79
5297	NYSE	CBD	Tue, Jun 19, 2018	1.74	1.80	1.74	1.76
5296	NYSE	CBD	Mon, Jun 18, 2018	1.76	1.78	1.75	1.77
5295	NYSE	CBD	Fri, Jun 15, 2018	1.77	1.79	1.74	1.78
5294	NYSE	CBD	Thu, Jun 14, 2018	1.82	1.83	1.75	1.76
5293	NYSE	CBD	Wed, Jun 13, 2018	1.82	1.83	1.78	1.80
5292	NYSE	CBD	Tue, Jun 12, 2018	1.82	1.84	1.81	1.82
5291	NYSE	CBD	Mon, Jun 11, 2018	1.78	1.85	1.78	1.82
5290	NYSE	CBD	Fri, Jun 8, 2018	1.78	1.82	1.69	1.78
5289	NYSE	CBD	Thu, Jun 7, 2018	1.68	1.72	1.62	1.69
5288	NYSE	CBD	Wed, Jun 6, 2018	1.78	1.80	1.71	1.74
5287	NYSE	CBD	Tue, Jun 5, 2018	1.86	1.89	1.82	1.82
5286	NYSE	CBD	Mon, Jun 4, 2018	1.89	1.91	1.87	1.90
5285	NYSE	CBD	Fri, Jun 1, 2018	1.87	1.92	1.83	1.87
5284	NYSE	CBD	Thu, May 31, 2018	1.87	1.88	1.85	1.86
5283	NYSE	CBD	Wed, May 30, 2018	1.82	1.87	1.78	1.86
5282	NYSE	CBD	Tue, May 29, 2018	1.78	1.81	1.77	1.79
5281	NYSE	CBD	Fri, May 25, 2018	1.94	1.94	1.87	1.88
5280	NYSE	CBD	Thu, May 24, 2018	1.90	1.95	1.87	1.93
5279	NYSE	CBD	Wed, May 23, 2018	1.94	1.96	1.91	1.92
5278	NYSE	CBD	Tue, May 22, 2018	1.95	1.98	1.94	1.95
5277	NYSE	CBD	Mon, May 21, 2018	1.90	1.90	1.85	1.90
5276	NYSE	CBD	Fri, May 18, 2018	1.82	1.85	1.79	1.84
5275	NYSE	CBD	Thu, May 17, 2018	1.92	1.92	1.87	1.88
5274	NYSE	CBD	Wed, May 16, 2018	1.90	1.96	1.90	1.95
5273	NYSE	CBD	Tue, May 15, 2018	1.90	1.90	1.85	1.88
5272	NYSE	CBD	Mon, May 14, 2018	1.98	1.99	1.95	1.96
5271	NYSE	CBD	Fri, May 11, 2018	1.97	1.99	1.95	1.96
5270	NYSE	CBD	Thu, May 10, 2018	1.93	1.99	1.93	1.98
5269	NYSE	CBD	Wed, May 9, 2018	1.82	1.90	1.82	1.89
5268	NYSE	CBD	Tue, May 8, 2018	1.85	1.86	1.79	1.83
5267	NYSE	CBD	Mon, May 7, 2018	1.91	1.93	1.84	1.86
5266	NYSE	CBD	Fri, May 4, 2018	1.89	1.92	1.88	1.91
5265	NYSE	CBD	Thu, May 3, 2018	1.93	1.95	1.91	1.92
5264	NYSE	CBD	Wed, May 2, 2018	1.95	1.95	1.90	1.93
5263	NYSE	CBD	Tue, May 1, 2018	1.94	1.99	1.92	1.93
5262	NYSE	CBD	Mon, Apr 30, 2018	2.00	2.00	1.96	1.97
5261	NYSE	CBD	Fri, Apr 27, 2018	1.95	2.03	1.95	2.00
5260	NYSE	CBD	Thu, Apr 26, 2018	1.87	1.92	1.87	1.91
5259	NYSE	CBD	Wed, Apr 25, 2018	1.82	1.87	1.82	1.87
5258	NYSE	CBD	Tue, Apr 24, 2018	1.88	1.90	1.84	1.85
5257	NYSE	CBD	Mon, Apr 23, 2018	1.86	1.92	1.83	1.89
5256	NYSE	CBD	Fri, Apr 20, 2018	1.86	1.87	1.83	1.87
5255	NYSE	CBD	Thu, Apr 19, 2018	1.86	1.89	1.85	1.88
5254	NYSE	CBD	Wed, Apr 18, 2018	1.87	1.90	1.87	1.88
5253	NYSE	CBD	Tue, Apr 17, 2018	1.83	1.86	1.82	1.84
5252	NYSE	CBD	Mon, Apr 16, 2018	1.84	1.84	1.79	1.81
5251	NYSE	CBD	Fri, Apr 13, 2018	1.81	1.83	1.79	1.83
5250	NYSE	CBD	Thu, Apr 12, 2018	1.79	1.81	1.78	1.79
5249	NYSE	CBD	Wed, Apr 11, 2018	1.74	1.79	1.74	1.78
5248	NYSE	CBD	Tue, Apr 10, 2018	1.71	1.74	1.69	1.74
5247	NYSE	CBD	Mon, Apr 9, 2018	1.76	1.77	1.70	1.71
5246	NYSE	CBD	Fri, Apr 6, 2018	1.78	1.78	1.74	1.78
5245	NYSE	CBD	Thu, Apr 5, 2018	1.82	1.82	1.79	1.80
5244	NYSE	CBD	Wed, Apr 4, 2018	1.75	1.81	1.75	1.78
5243	NYSE	CBD	Tue, Apr 3, 2018	1.78	1.82	1.78	1.79
5242	NYSE	CBD	Mon, Apr 2, 2018	1.77	1.81	1.76	1.78
5241	NYSE	CBD	Thu, Mar 29, 2018	1.73	1.79	1.72	1.78
5240	NYSE	CBD	Wed, Mar 28, 2018	1.73	1.73	1.70	1.72
5239	NYSE	CBD	Tue, Mar 27, 2018	1.77	1.77	1.74	1.74
5238	NYSE	CBD	Mon, Mar 26, 2018	1.72	1.73	1.70	1.71
5237	NYSE	CBD	Fri, Mar 23, 2018	1.72	1.73	1.69	1.70
5236	NYSE	CBD	Thu, Mar 22, 2018	1.70	1.75	1.70	1.72
5235	NYSE	CBD	Wed, Mar 21, 2018	1.71	1.73	1.70	1.71
5234	NYSE	CBD	Tue, Mar 20, 2018	1.73	1.74	1.71	1.71
5233	NYSE	CBD	Mon, Mar 19, 2018	1.75	1.76	1.73	1.75
5232	NYSE	CBD	Fri, Mar 16, 2018	1.74	1.78	1.74	1.77
5231	NYSE	CBD	Thu, Mar 15, 2018	1.79	1.79	1.75	1.76
5230	NYSE	CBD	Wed, Mar 14, 2018	1.82	1.83	1.78	1.80
5229	NYSE	CBD	Tue, Mar 13, 2018	1.85	1.87	1.80	1.82
5228	NYSE	CBD	Mon, Mar 12, 2018	1.84	1.86	1.82	1.84
5227	NYSE	CBD	Fri, Mar 9, 2018	1.85	1.85	1.82	1.83
5226	NYSE	CBD	Thu, Mar 8, 2018	1.85	1.86	1.81	1.82
5225	NYSE	CBD	Wed, Mar 7, 2018	1.82	1.85	1.81	1.83
5224	NYSE	CBD	Tue, Mar 6, 2018	1.86	1.87	1.84	1.87
5223	NYSE	CBD	Mon, Mar 5, 2018	1.85	1.86	1.84	1.85
5222	NYSE	CBD	Fri, Mar 2, 2018	1.84	1.87	1.83	1.86
5221	NYSE	CBD	Thu, Mar 1, 2018	1.87	1.88	1.81	1.86
5220	NYSE	CBD	Wed, Feb 28, 2018	1.87	1.87	1.85	1.86
5219	NYSE	CBD	Tue, Feb 27, 2018	1.86	1.87	1.82	1.85
5218	NYSE	CBD	Mon, Feb 26, 2018	1.84	1.85	1.80	1.81
5217	NYSE	CBD	Fri, Feb 23, 2018	1.78	1.81	1.76	1.80
5216	NYSE	CBD	Thu, Feb 22, 2018	1.78	1.80	1.75	1.76
5215	NYSE	CBD	Wed, Feb 21, 2018	1.82	1.83	1.77	1.78
5214	NYSE	CBD	Tue, Feb 20, 2018	1.83	1.86	1.81	1.83
5213	NYSE	CBD	Fri, Feb 16, 2018	1.93	1.96	1.92	1.92
5212	NYSE	CBD	Thu, Feb 15, 2018	2.00	2.02	1.98	1.99
5211	NYSE	CBD	Wed, Feb 14, 2018	1.81	1.96	1.81	1.95
5210	NYSE	CBD	Tue, Feb 13, 2018	1.82	1.85	1.82	1.83
5209	NYSE	CBD	Mon, Feb 12, 2018	1.83	1.88	1.82	1.84
5208	NYSE	CBD	Fri, Feb 9, 2018	1.86	1.86	1.78	1.81
5207	NYSE	CBD	Thu, Feb 8, 2018	1.93	1.93	1.85	1.85
5206	NYSE	CBD	Wed, Feb 7, 2018	1.93	1.95	1.89	1.89
5205	NYSE	CBD	Tue, Feb 6, 2018	1.87	1.97	1.87	1.96
5204	NYSE	CBD	Mon, Feb 5, 2018	1.95	1.97	1.87	1.88
5203	NYSE	CBD	Fri, Feb 2, 2018	1.98	2.00	1.96	1.97
5202	NYSE	CBD	Thu, Feb 1, 2018	2.06	2.08	2.05	2.06
5201	NYSE	CBD	Wed, Jan 31, 2018	2.13	2.13	2.07	2.07
5200	NYSE	CBD	Tue, Jan 30, 2018	2.13	2.14	2.09	2.11
5199	NYSE	CBD	Mon, Jan 29, 2018	2.17	2.18	2.16	2.17
5198	NYSE	CBD	Fri, Jan 26, 2018	2.14	2.21	2.14	2.21
5197	NYSE	CBD	Thu, Jan 25, 2018	2.12	2.21	2.10	2.14
5196	NYSE	CBD	Wed, Jan 24, 2018	2.07	2.13	2.04	2.11
5195	NYSE	CBD	Tue, Jan 23, 2018	2.00	2.01	1.98	1.99
5194	NYSE	CBD	Mon, Jan 22, 2018	2.07	2.07	2.05	2.06
5193	NYSE	CBD	Fri, Jan 19, 2018	2.04	2.08	2.03	2.08
5192	NYSE	CBD	Thu, Jan 18, 2018	2.05	2.08	2.03	2.03
5191	NYSE	CBD	Wed, Jan 17, 2018	2.03	2.07	2.01	2.06
5190	NYSE	CBD	Tue, Jan 16, 2018	2.08	2.08	2.02	2.03
5189	NYSE	CBD	Fri, Jan 12, 2018	2.02	2.06	2.02	2.05
5188	NYSE	CBD	Thu, Jan 11, 2018	2.01	2.04	2.01	2.04
5187	NYSE	CBD	Wed, Jan 10, 2018	2.00	2.00	1.98	2.00
5186	NYSE	CBD	Tue, Jan 9, 2018	2.01	2.01	1.99	1.99
5185	NYSE	CBD	Mon, Jan 8, 2018	2.06	2.08	2.04	2.04
5184	NYSE	CBD	Fri, Jan 5, 2018	2.11	2.12	2.09	2.10
5183	NYSE	CBD	Thu, Jan 4, 2018	2.14	2.16	2.11	2.12
5182	NYSE	CBD	Wed, Jan 3, 2018	2.10	2.11	2.09	2.11
5181	NYSE	CBD	Tue, Jan 2, 2018	2.12	2.12	2.09	2.11
5180	NYSE	CBD	Fri, Dec 29, 2017	2.08	2.10	2.06	2.07
5179	NYSE	CBD	Thu, Dec 28, 2017	2.07	2.08	2.05	2.07
5178	NYSE	CBD	Wed, Dec 27, 2017	2.05	2.06	2.03	2.03
5177	NYSE	CBD	Tue, Dec 26, 2017	2.00	2.04	1.98	2.02
5176	NYSE	CBD	Fri, Dec 22, 2017	1.94	1.95	1.93	1.95
5175	NYSE	CBD	Thu, Dec 21, 2017	1.93	1.95	1.92	1.94
5174	NYSE	CBD	Wed, Dec 20, 2017	1.92	1.94	1.91	1.92
5173	NYSE	CBD	Tue, Dec 19, 2017	1.92	1.93	1.90	1.91
5172	NYSE	CBD	Mon, Dec 18, 2017	1.96	1.96	1.93	1.93
5171	NYSE	CBD	Fri, Dec 15, 2017	1.95	1.96	1.92	1.93
5170	NYSE	CBD	Thu, Dec 14, 2017	1.94	1.96	1.92	1.92
5169	NYSE	CBD	Wed, Dec 13, 2017	2.02	2.04	1.96	1.96
5168	NYSE	CBD	Tue, Dec 12, 2017	1.94	2.03	1.93	2.02
5167	NYSE	CBD	Mon, Dec 11, 2017	2.00	2.02	1.99	1.99
5166	NYSE	CBD	Fri, Dec 8, 2017	2.01	2.01	1.97	1.98
5165	NYSE	CBD	Thu, Dec 7, 2017	1.94	2.00	1.93	1.98
5164	NYSE	CBD	Wed, Dec 6, 2017	2.01	2.04	1.98	2.03
5163	NYSE	CBD	Tue, Dec 5, 2017	2.00	2.01	1.97	1.98
5162	NYSE	CBD	Mon, Dec 4, 2017	1.96	1.99	1.95	1.96
5161	NYSE	CBD	Fri, Dec 1, 2017	1.91	1.92	1.90	1.91
5160	NYSE	CBD	Thu, Nov 30, 2017	1.88	1.90	1.84	1.87
5159	NYSE	CBD	Wed, Nov 29, 2017	1.98	1.98	1.91	1.92
5158	NYSE	CBD	Tue, Nov 28, 2017	2.04	2.05	2.00	2.01
5157	NYSE	CBD	Mon, Nov 27, 2017	2.00	2.03	1.99	2.01
5156	NYSE	CBD	Fri, Nov 24, 2017	2.01	2.02	2.00	2.01
5155	NYSE	CBD	Wed, Nov 22, 2017	2.02	2.03	2.00	2.03
5154	NYSE	CBD	Tue, Nov 21, 2017	2.00	2.06	1.99	2.00
5153	NYSE	CBD	Mon, Nov 20, 2017	1.95	1.98	1.95	1.98
5152	NYSE	CBD	Fri, Nov 17, 2017	1.94	2.00	1.94	1.97
5151	NYSE	CBD	Thu, Nov 16, 2017	1.90	1.92	1.87	1.91
5150	NYSE	CBD	Wed, Nov 15, 2017	1.80	1.86	1.77	1.83
5149	NYSE	CBD	Tue, Nov 14, 2017	1.87	1.88	1.83	1.83
5148	NYSE	CBD	Mon, Nov 13, 2017	1.88	1.89	1.85	1.87
5147	NYSE	CBD	Fri, Nov 10, 2017	1.97	1.97	1.91	1.91
5146	NYSE	CBD	Thu, Nov 9, 2017	1.98	2.00	1.97	1.98
5145	NYSE	CBD	Wed, Nov 8, 2017	2.00	2.05	1.97	2.02
5144	NYSE	CBD	Tue, Nov 7, 2017	2.04	2.06	1.96	1.98
5143	NYSE	CBD	Mon, Nov 6, 2017	2.02	2.03	1.99	2.02
5142	NYSE	CBD	Fri, Nov 3, 2017	2.02	2.02	1.97	1.99
5141	NYSE	CBD	Thu, Nov 2, 2017	2.03	2.03	1.97	2.00
5140	NYSE	CBD	Wed, Nov 1, 2017	2.04	2.07	1.99	2.02
5139	NYSE	CBD	Tue, Oct 31, 2017	2.05	2.08	2.04	2.04
5138	NYSE	CBD	Mon, Oct 30, 2017	2.12	2.14	2.04	2.06
5137	NYSE	CBD	Fri, Oct 27, 2017	2.13	2.19	2.13	2.16
5136	NYSE	CBD	Thu, Oct 26, 2017	2.16	2.16	2.10	2.11
5135	NYSE	CBD	Wed, Oct 25, 2017	2.16	2.17	2.11	2.16
5134	NYSE	CBD	Tue, Oct 24, 2017	2.16	2.17	2.13	2.16
5133	NYSE	CBD	Mon, Oct 23, 2017	2.19	2.20	2.15	2.16
5132	NYSE	CBD	Fri, Oct 20, 2017	2.21	2.21	2.17	2.20
5131	NYSE	CBD	Thu, Oct 19, 2017	2.20	2.22	2.18	2.21
5130	NYSE	CBD	Wed, Oct 18, 2017	2.16	2.22	2.16	2.22
5129	NYSE	CBD	Tue, Oct 17, 2017	2.14	2.15	2.10	2.13
5128	NYSE	CBD	Mon, Oct 16, 2017	2.16	2.17	2.12	2.13
5127	NYSE	CBD	Fri, Oct 13, 2017	2.21	2.22	2.15	2.17
5126	NYSE	CBD	Thu, Oct 12, 2017	2.22	2.25	2.20	2.21
5125	NYSE	CBD	Wed, Oct 11, 2017	2.24	2.26	2.23	2.23
5124	NYSE	CBD	Tue, Oct 10, 2017	2.22	2.23	2.20	2.22
5123	NYSE	CBD	Mon, Oct 9, 2017	2.18	2.18	2.14	2.16
5122	NYSE	CBD	Fri, Oct 6, 2017	2.17	2.20	2.16	2.18
5121	NYSE	CBD	Thu, Oct 5, 2017	2.27	2.28	2.20	2.21
5120	NYSE	CBD	Wed, Oct 4, 2017	2.21	2.25	2.21	2.24
5119	NYSE	CBD	Tue, Oct 3, 2017	2.10	2.20	2.10	2.20
5118	NYSE	CBD	Mon, Oct 2, 2017	2.06	2.09	2.06	2.08
5117	NYSE	CBD	Fri, Sep 29, 2017	2.08	2.10	2.07	2.08
5116	NYSE	CBD	Thu, Sep 28, 2017	2.06	2.10	2.03	2.07
5115	NYSE	CBD	Wed, Sep 27, 2017	2.11	2.12	2.04	2.07
5114	NYSE	CBD	Tue, Sep 26, 2017	2.12	2.15	2.12	2.12
5113	NYSE	CBD	Mon, Sep 25, 2017	2.19	2.19	2.12	2.12
5112	NYSE	CBD	Fri, Sep 22, 2017	2.19	2.22	2.18	2.20
5111	NYSE	CBD	Thu, Sep 21, 2017	2.23	2.24	2.17	2.17
5110	NYSE	CBD	Wed, Sep 20, 2017	2.25	2.26	2.20	2.23
5109	NYSE	CBD	Tue, Sep 19, 2017	2.22	2.24	2.21	2.23
5108	NYSE	CBD	Mon, Sep 18, 2017	2.14	2.21	2.14	2.20
5107	NYSE	CBD	Fri, Sep 15, 2017	2.11	2.13	2.08	2.13
5106	NYSE	CBD	Thu, Sep 14, 2017	2.10	2.14	2.10	2.11
5105	NYSE	CBD	Wed, Sep 13, 2017	2.13	2.15	2.12	2.13
5104	NYSE	CBD	Tue, Sep 12, 2017	2.13	2.17	2.13	2.14
5103	NYSE	CBD	Mon, Sep 11, 2017	2.14	2.17	2.13	2.15
5102	NYSE	CBD	Fri, Sep 8, 2017	2.12	2.13	2.10	2.12
5101	NYSE	CBD	Thu, Sep 7, 2017	2.11	2.14	2.11	2.13
5100	NYSE	CBD	Wed, Sep 6, 2017	2.04	2.11	2.04	2.10
5099	NYSE	CBD	Tue, Sep 5, 2017	2.03	2.05	1.99	2.01
5098	NYSE	CBD	Fri, Sep 1, 2017	2.04	2.05	2.01	2.01
5097	NYSE	CBD	Thu, Aug 31, 2017	1.99	2.02	1.98	2.00
5096	NYSE	CBD	Wed, Aug 30, 2017	2.03	2.03	2.00	2.01
5095	NYSE	CBD	Tue, Aug 29, 2017	2.03	2.06	2.02	2.05
5094	NYSE	CBD	Mon, Aug 28, 2017	2.04	2.06	2.02	2.04
5093	NYSE	CBD	Fri, Aug 25, 2017	2.09	2.09	2.03	2.03
5092	NYSE	CBD	Thu, Aug 24, 2017	2.09	2.12	2.08	2.10
5091	NYSE	CBD	Wed, Aug 23, 2017	2.08	2.10	2.06	2.08
5090	NYSE	CBD	Tue, Aug 22, 2017	2.06	2.09	2.06	2.07
5089	NYSE	CBD	Mon, Aug 21, 2017	2.05	2.07	2.02	2.03
5088	NYSE	CBD	Fri, Aug 18, 2017	2.03	2.06	2.01	2.05
5087	NYSE	CBD	Thu, Aug 17, 2017	2.02	2.03	1.99	2.00
5086	NYSE	CBD	Wed, Aug 16, 2017	2.06	2.09	2.03	2.04
5085	NYSE	CBD	Tue, Aug 15, 2017	2.01	2.04	2.01	2.03
5084	NYSE	CBD	Mon, Aug 14, 2017	1.99	2.03	1.99	2.00
5083	NYSE	CBD	Fri, Aug 11, 2017	2.00	2.03	1.99	2.00
5082	NYSE	CBD	Thu, Aug 10, 2017	2.05	2.05	2.00	2.02
5081	NYSE	CBD	Wed, Aug 9, 2017	2.06	2.07	2.04	2.04
5080	NYSE	CBD	Tue, Aug 8, 2017	2.09	2.10	2.08	2.08
5079	NYSE	CBD	Mon, Aug 7, 2017	2.09	2.10	2.07	2.09
5078	NYSE	CBD	Fri, Aug 4, 2017	2.10	2.10	2.08	2.09
5077	NYSE	CBD	Thu, Aug 3, 2017	2.10	2.11	2.07	2.09
5076	NYSE	CBD	Wed, Aug 2, 2017	2.06	2.12	2.06	2.11
5075	NYSE	CBD	Tue, Aug 1, 2017	2.05	2.07	2.04	2.06
5074	NYSE	CBD	Mon, Jul 31, 2017	2.05	2.05	2.03	2.04
5073	NYSE	CBD	Fri, Jul 28, 2017	1.99	2.03	1.99	2.03
5072	NYSE	CBD	Thu, Jul 27, 2017	2.00	2.01	1.98	1.99
5071	NYSE	CBD	Wed, Jul 26, 2017	1.92	2.00	1.88	2.00
5070	NYSE	CBD	Tue, Jul 25, 2017	1.94	1.95	1.90	1.94
5069	NYSE	CBD	Mon, Jul 24, 2017	1.87	1.93	1.86	1.92
5068	NYSE	CBD	Fri, Jul 21, 2017	1.87	1.87	1.84	1.86
5067	NYSE	CBD	Thu, Jul 20, 2017	1.82	1.85	1.79	1.85
5066	NYSE	CBD	Wed, Jul 19, 2017	1.85	1.85	1.79	1.81
5065	NYSE	CBD	Tue, Jul 18, 2017	1.83	1.83	1.82	1.82
5064	NYSE	CBD	Mon, Jul 17, 2017	1.86	1.86	1.83	1.83
5063	NYSE	CBD	Fri, Jul 14, 2017	1.87	1.89	1.87	1.87
5062	NYSE	CBD	Thu, Jul 13, 2017	1.84	1.87	1.83	1.86
5061	NYSE	CBD	Wed, Jul 12, 2017	1.83	1.84	1.80	1.83
5060	NYSE	CBD	Tue, Jul 11, 2017	1.78	1.82	1.78	1.78
5059	NYSE	CBD	Mon, Jul 10, 2017	1.74	1.78	1.74	1.77
5058	NYSE	CBD	Fri, Jul 7, 2017	1.70	1.71	1.70	1.70
5057	NYSE	CBD	Thu, Jul 6, 2017	1.70	1.71	1.68	1.69
5056	NYSE	CBD	Wed, Jul 5, 2017	1.70	1.71	1.66	1.70
5055	NYSE	CBD	Mon, Jul 3, 2017	1.73	1.74	1.68	1.69
5054	NYSE	CBD	Fri, Jun 30, 2017	1.71	1.73	1.70	1.72
5053	NYSE	CBD	Thu, Jun 29, 2017	1.71	1.72	1.69	1.71
5052	NYSE	CBD	Wed, Jun 28, 2017	1.68	1.72	1.66	1.71
5051	NYSE	CBD	Tue, Jun 27, 2017	1.68	1.68	1.66	1.66
5050	NYSE	CBD	Mon, Jun 26, 2017	1.70	1.72	1.69	1.71
5049	NYSE	CBD	Fri, Jun 23, 2017	1.68	1.69	1.66	1.67
5048	NYSE	CBD	Thu, Jun 22, 2017	1.67	1.69	1.64	1.68
5047	NYSE	CBD	Wed, Jun 21, 2017	1.69	1.71	1.66	1.67
5046	NYSE	CBD	Tue, Jun 20, 2017	1.75	1.75	1.68	1.68
5045	NYSE	CBD	Mon, Jun 19, 2017	1.76	1.78	1.75	1.76
5044	NYSE	CBD	Fri, Jun 16, 2017	1.78	1.80	1.77	1.79
5043	NYSE	CBD	Thu, Jun 15, 2017	1.79	1.80	1.76	1.79
5042	NYSE	CBD	Wed, Jun 14, 2017	1.82	1.83	1.79	1.81
5041	NYSE	CBD	Tue, Jun 13, 2017	1.80	1.81	1.78	1.81
5040	NYSE	CBD	Mon, Jun 12, 2017	1.82	1.85	1.79	1.82
5039	NYSE	CBD	Fri, Jun 9, 2017	1.90	1.92	1.83	1.83
5038	NYSE	CBD	Thu, Jun 8, 2017	1.89	1.92	1.87	1.89
5037	NYSE	CBD	Wed, Jun 7, 2017	1.85	1.90	1.84	1.90
5036	NYSE	CBD	Tue, Jun 6, 2017	1.83	1.84	1.82	1.83
5035	NYSE	CBD	Mon, Jun 5, 2017	1.84	1.86	1.81	1.83
5034	NYSE	CBD	Fri, Jun 2, 2017	1.88	1.88	1.83	1.85
5033	NYSE	CBD	Thu, Jun 1, 2017	1.88	1.88	1.84	1.86
5032	NYSE	CBD	Wed, May 31, 2017	1.89	1.90	1.85	1.86
5031	NYSE	CBD	Tue, May 30, 2017	1.89	1.90	1.86	1.88
5030	NYSE	CBD	Fri, May 26, 2017	1.86	1.91	1.86	1.89
5029	NYSE	CBD	Thu, May 25, 2017	1.87	1.89	1.82	1.83
5028	NYSE	CBD	Wed, May 24, 2017	1.87	1.90	1.87	1.88
5027	NYSE	CBD	Tue, May 23, 2017	1.81	1.86	1.81	1.86
5026	NYSE	CBD	Mon, May 22, 2017	1.79	1.81	1.74	1.77
5025	NYSE	CBD	Fri, May 19, 2017	1.81	1.85	1.77	1.84
5024	NYSE	CBD	Thu, May 18, 2017	1.90	1.90	1.65	1.71
5023	NYSE	CBD	Wed, May 17, 2017	2.16	2.18	2.09	2.09
5022	NYSE	CBD	Tue, May 16, 2017	2.13	2.17	2.13	2.17
5021	NYSE	CBD	Mon, May 15, 2017	2.10	2.11	2.09	2.11
5020	NYSE	CBD	Fri, May 12, 2017	2.06	2.09	2.06	2.08
5019	NYSE	CBD	Thu, May 11, 2017	2.03	2.05	2.02	2.03
5018	NYSE	CBD	Wed, May 10, 2017	2.04	2.05	2.02	2.03
5017	NYSE	CBD	Tue, May 9, 2017	1.98	2.01	1.98	1.99
5016	NYSE	CBD	Mon, May 8, 2017	1.97	1.98	1.94	1.97
5015	NYSE	CBD	Fri, May 5, 2017	1.98	2.00	1.98	1.99
5014	NYSE	CBD	Thu, May 4, 2017	2.00	2.00	1.96	1.97
5013	NYSE	CBD	Wed, May 3, 2017	2.02	2.03	2.00	2.00
5012	NYSE	CBD	Tue, May 2, 2017	1.98	2.07	1.98	2.04
5011	NYSE	CBD	Mon, May 1, 2017	1.99	2.02	1.97	2.01
5010	NYSE	CBD	Fri, Apr 28, 2017	1.86	1.99	1.85	1.98
5009	NYSE	CBD	Thu, Apr 27, 2017	1.80	1.80	1.77	1.80
5008	NYSE	CBD	Wed, Apr 26, 2017	1.77	1.78	1.75	1.78
5007	NYSE	CBD	Tue, Apr 25, 2017	1.76	1.79	1.73	1.79
5006	NYSE	CBD	Mon, Apr 24, 2017	1.81	1.82	1.78	1.79
5005	NYSE	CBD	Fri, Apr 21, 2017	1.80	1.80	1.77	1.78
5004	NYSE	CBD	Thu, Apr 20, 2017	1.80	1.81	1.77	1.79
5003	NYSE	CBD	Wed, Apr 19, 2017	1.76	1.79	1.76	1.78
5002	NYSE	CBD	Tue, Apr 18, 2017	1.72	1.77	1.71	1.75
5001	NYSE	CBD	Mon, Apr 17, 2017	1.65	1.72	1.65	1.71
5000	NYSE	CBD	Thu, Apr 13, 2017	1.63	1.66	1.62	1.62
4999	NYSE	CBD	Wed, Apr 12, 2017	1.64	1.64	1.62	1.63
4998	NYSE	CBD	Tue, Apr 11, 2017	1.66	1.66	1.61	1.64
4997	NYSE	CBD	Mon, Apr 10, 2017	1.67	1.68	1.65	1.67
4996	NYSE	CBD	Fri, Apr 7, 2017	1.68	1.69	1.65	1.67
4995	NYSE	CBD	Thu, Apr 6, 2017	1.68	1.70	1.65	1.66
4994	NYSE	CBD	Wed, Apr 5, 2017	1.73	1.73	1.69	1.69
4993	NYSE	CBD	Tue, Apr 4, 2017	1.70	1.71	1.67	1.71
4992	NYSE	CBD	Mon, Apr 3, 2017	1.70	1.72	1.69	1.71
4991	NYSE	CBD	Fri, Mar 31, 2017	1.71	1.71	1.68	1.69
4990	NYSE	CBD	Thu, Mar 30, 2017	1.74	1.75	1.71	1.72
4989	NYSE	CBD	Wed, Mar 29, 2017	1.73	1.76	1.73	1.75
4988	NYSE	CBD	Tue, Mar 28, 2017	1.75	1.78	1.72	1.73
4987	NYSE	CBD	Mon, Mar 27, 2017	1.72	1.74	1.70	1.73
4986	NYSE	CBD	Fri, Mar 24, 2017	1.76	1.77	1.65	1.73
4985	NYSE	CBD	Thu, Mar 23, 2017	1.73	1.74	1.70	1.74
4984	NYSE	CBD	Wed, Mar 22, 2017	1.66	1.72	1.66	1.72
4983	NYSE	CBD	Tue, Mar 21, 2017	1.68	1.68	1.64	1.65
4982	NYSE	CBD	Mon, Mar 20, 2017	1.60	1.68	1.60	1.68
4981	NYSE	CBD	Fri, Mar 17, 2017	1.62	1.63	1.58	1.62
4980	NYSE	CBD	Thu, Mar 16, 2017	1.61	1.64	1.59	1.60
4979	NYSE	CBD	Wed, Mar 15, 2017	1.54	1.60	1.52	1.60
4978	NYSE	CBD	Tue, Mar 14, 2017	1.57	1.57	1.54	1.54
4977	NYSE	CBD	Mon, Mar 13, 2017	1.54	1.57	1.52	1.57
4976	NYSE	CBD	Fri, Mar 10, 2017	1.54	1.55	1.52	1.53
4975	NYSE	CBD	Thu, Mar 9, 2017	1.53	1.53	1.49	1.49
4974	NYSE	CBD	Wed, Mar 8, 2017	1.58	1.59	1.52	1.54
4973	NYSE	CBD	Tue, Mar 7, 2017	1.61	1.62	1.60	1.61
4972	NYSE	CBD	Mon, Mar 6, 2017	1.66	1.66	1.61	1.61
4971	NYSE	CBD	Fri, Mar 3, 2017	1.62	1.64	1.60	1.63
4970	NYSE	CBD	Thu, Mar 2, 2017	1.63	1.64	1.59	1.59
4969	NYSE	CBD	Wed, Mar 1, 2017	1.61	1.66	1.61	1.64
4968	NYSE	CBD	Tue, Feb 28, 2017	1.64	1.64	1.59	1.59
4967	NYSE	CBD	Mon, Feb 27, 2017	1.62	1.64	1.62	1.63
4966	NYSE	CBD	Fri, Feb 24, 2017	1.60	1.62	1.59	1.62
4965	NYSE	CBD	Thu, Feb 23, 2017	1.72	1.73	1.67	1.67
4964	NYSE	CBD	Wed, Feb 22, 2017	1.69	1.70	1.68	1.69
4963	NYSE	CBD	Tue, Feb 21, 2017	1.66	1.70	1.66	1.69
4962	NYSE	CBD	Fri, Feb 17, 2017	1.64	1.65	1.64	1.65
4961	NYSE	CBD	Thu, Feb 16, 2017	1.69	1.70	1.66	1.66
4960	NYSE	CBD	Wed, Feb 15, 2017	1.65	1.70	1.64	1.69
4959	NYSE	CBD	Tue, Feb 14, 2017	1.63	1.64	1.60	1.64
4958	NYSE	CBD	Mon, Feb 13, 2017	1.65	1.65	1.62	1.62
4957	NYSE	CBD	Fri, Feb 10, 2017	1.62	1.64	1.62	1.64
4956	NYSE	CBD	Thu, Feb 9, 2017	1.63	1.63	1.62	1.62
4955	NYSE	CBD	Wed, Feb 8, 2017	1.61	1.65	1.61	1.64
4954	NYSE	CBD	Tue, Feb 7, 2017	1.63	1.64	1.61	1.62
4953	NYSE	CBD	Mon, Feb 6, 2017	1.64	1.65	1.62	1.64
4952	NYSE	CBD	Fri, Feb 3, 2017	1.63	1.66	1.62	1.65
4951	NYSE	CBD	Thu, Feb 2, 2017	1.62	1.64	1.61	1.63
4950	NYSE	CBD	Wed, Feb 1, 2017	1.62	1.62	1.59	1.61
4949	NYSE	CBD	Tue, Jan 31, 2017	1.63	1.64	1.61	1.61
4948	NYSE	CBD	Mon, Jan 30, 2017	1.62	1.63	1.61	1.62
4947	NYSE	CBD	Fri, Jan 27, 2017	1.67	1.67	1.65	1.65
4946	NYSE	CBD	Thu, Jan 26, 2017	1.67	1.68	1.65	1.67
4945	NYSE	CBD	Wed, Jan 25, 2017	1.65	1.68	1.65	1.67
4944	NYSE	CBD	Tue, Jan 24, 2017	1.63	1.66	1.62	1.65
4943	NYSE	CBD	Mon, Jan 23, 2017	1.62	1.65	1.61	1.65
4942	NYSE	CBD	Fri, Jan 20, 2017	1.57	1.59	1.57	1.59
4941	NYSE	CBD	Thu, Jan 19, 2017	1.55	1.56	1.53	1.55
4940	NYSE	CBD	Wed, Jan 18, 2017	1.57	1.58	1.53	1.54
4939	NYSE	CBD	Tue, Jan 17, 2017	1.57	1.59	1.56	1.58
4938	NYSE	CBD	Fri, Jan 13, 2017	1.57	1.61	1.57	1.59
4937	NYSE	CBD	Thu, Jan 12, 2017	1.65	1.66	1.61	1.63
4936	NYSE	CBD	Wed, Jan 11, 2017	1.51	1.57	1.50	1.57
4935	NYSE	CBD	Tue, Jan 10, 2017	1.54	1.55	1.52	1.53
4934	NYSE	CBD	Mon, Jan 9, 2017	1.53	1.54	1.52	1.52
4933	NYSE	CBD	Fri, Jan 6, 2017	1.52	1.53	1.51	1.53
4932	NYSE	CBD	Thu, Jan 5, 2017	1.54	1.55	1.53	1.53
4931	NYSE	CBD	Wed, Jan 4, 2017	1.51	1.53	1.51	1.52
4930	NYSE	CBD	Tue, Jan 3, 2017	1.53	1.53	1.50	1.51
4929	NYSE	CBD	Fri, Dec 30, 2016	1.45	1.48	1.45	1.46
4928	NYSE	CBD	Thu, Dec 29, 2016	1.46	1.48	1.45	1.46
4927	NYSE	CBD	Wed, Dec 28, 2016	1.45	1.47	1.43	1.44
4926	NYSE	CBD	Tue, Dec 27, 2016	1.43	1.44	1.40	1.42
4925	NYSE	CBD	Fri, Dec 23, 2016	1.42	1.44	1.42	1.42
4924	NYSE	CBD	Thu, Dec 22, 2016	1.40	1.40	1.37	1.39
4923	NYSE	CBD	Wed, Dec 21, 2016	1.38	1.38	1.36	1.36
4922	NYSE	CBD	Tue, Dec 20, 2016	1.38	1.38	1.33	1.35
4921	NYSE	CBD	Mon, Dec 19, 2016	1.41	1.41	1.37	1.38
4920	NYSE	CBD	Fri, Dec 16, 2016	1.41	1.43	1.38	1.39
4919	NYSE	CBD	Thu, Dec 15, 2016	1.31	1.36	1.30	1.36
4918	NYSE	CBD	Wed, Dec 14, 2016	1.38	1.39	1.31	1.31
4917	NYSE	CBD	Tue, Dec 13, 2016	1.36	1.39	1.35	1.38
4916	NYSE	CBD	Mon, Dec 12, 2016	1.36	1.40	1.33	1.33
4915	NYSE	CBD	Fri, Dec 9, 2016	1.37	1.37	1.34	1.36
4914	NYSE	CBD	Thu, Dec 8, 2016	1.32	1.32	1.30	1.30
4913	NYSE	CBD	Wed, Dec 7, 2016	1.31	1.33	1.30	1.32
4912	NYSE	CBD	Tue, Dec 6, 2016	1.27	1.30	1.27	1.29
4911	NYSE	CBD	Mon, Dec 5, 2016	1.25	1.27	1.25	1.26
4910	NYSE	CBD	Fri, Dec 2, 2016	1.25	1.28	1.24	1.24
4909	NYSE	CBD	Thu, Dec 1, 2016	1.34	1.35	1.27	1.27
4908	NYSE	CBD	Wed, Nov 30, 2016	1.44	1.44	1.40	1.40
4907	NYSE	CBD	Tue, Nov 29, 2016	1.43	1.44	1.40	1.40
4906	NYSE	CBD	Mon, Nov 28, 2016	1.45	1.47	1.43	1.45
4905	NYSE	CBD	Fri, Nov 25, 2016	1.46	1.47	1.43	1.44
4904	NYSE	CBD	Wed, Nov 23, 2016	1.39	1.42	1.39	1.41
4903	NYSE	CBD	Tue, Nov 22, 2016	1.44	1.44	1.40	1.41
4902	NYSE	CBD	Mon, Nov 21, 2016	1.39	1.43	1.38	1.39
4901	NYSE	CBD	Fri, Nov 18, 2016	1.42	1.42	1.38	1.38
4900	NYSE	CBD	Thu, Nov 17, 2016	1.42	1.43	1.36	1.37
4899	NYSE	CBD	Wed, Nov 16, 2016	1.39	1.45	1.39	1.43
4898	NYSE	CBD	Tue, Nov 15, 2016	1.37	1.43	1.37	1.42
4897	NYSE	CBD	Mon, Nov 14, 2016	1.37	1.41	1.34	1.37
4896	NYSE	CBD	Fri, Nov 11, 2016	1.43	1.43	1.36	1.41
4895	NYSE	CBD	Thu, Nov 10, 2016	1.56	1.60	1.46	1.51
4894	NYSE	CBD	Wed, Nov 9, 2016	1.62	1.69	1.62	1.68
4893	NYSE	CBD	Tue, Nov 8, 2016	1.70	1.72	1.68	1.69
4892	NYSE	CBD	Mon, Nov 7, 2016	1.70	1.71	1.69	1.70
4891	NYSE	CBD	Fri, Nov 4, 2016	1.61	1.67	1.59	1.62
4890	NYSE	CBD	Thu, Nov 3, 2016	1.60	1.63	1.57	1.58
4889	NYSE	CBD	Wed, Nov 2, 2016	1.61	1.63	1.58	1.59
4888	NYSE	CBD	Tue, Nov 1, 2016	1.70	1.70	1.59	1.61
4887	NYSE	CBD	Mon, Oct 31, 2016	1.67	1.68	1.64	1.68
4886	NYSE	CBD	Fri, Oct 28, 2016	1.64	1.67	1.61	1.63
4885	NYSE	CBD	Thu, Oct 27, 2016	1.61	1.63	1.59	1.60
4884	NYSE	CBD	Wed, Oct 26, 2016	1.61	1.63	1.59	1.60
4883	NYSE	CBD	Tue, Oct 25, 2016	1.62	1.65	1.62	1.63
4882	NYSE	CBD	Mon, Oct 24, 2016	1.69	1.70	1.65	1.66
4881	NYSE	CBD	Fri, Oct 21, 2016	1.60	1.65	1.60	1.64
4880	NYSE	CBD	Thu, Oct 20, 2016	1.56	1.63	1.56	1.62
4879	NYSE	CBD	Wed, Oct 19, 2016	1.57	1.60	1.56	1.57
4878	NYSE	CBD	Tue, Oct 18, 2016	1.54	1.57	1.53	1.56
4877	NYSE	CBD	Mon, Oct 17, 2016	1.50	1.51	1.48	1.50
4876	NYSE	CBD	Fri, Oct 14, 2016	1.48	1.51	1.46	1.50
4875	NYSE	CBD	Thu, Oct 13, 2016	1.44	1.48	1.43	1.46
4874	NYSE	CBD	Wed, Oct 12, 2016	1.46	1.46	1.44	1.44
4873	NYSE	CBD	Tue, Oct 11, 2016	1.48	1.49	1.44	1.46
4872	NYSE	CBD	Mon, Oct 10, 2016	1.47	1.50	1.46	1.49
4871	NYSE	CBD	Fri, Oct 7, 2016	1.47	1.47	1.41	1.45
4870	NYSE	CBD	Thu, Oct 6, 2016	1.46	1.48	1.45	1.46
4869	NYSE	CBD	Wed, Oct 5, 2016	1.44	1.47	1.44	1.47
4868	NYSE	CBD	Tue, Oct 4, 2016	1.44	1.46	1.40	1.41
4867	NYSE	CBD	Mon, Oct 3, 2016	1.44	1.47	1.43	1.47
4866	NYSE	CBD	Fri, Sep 30, 2016	1.45	1.46	1.43	1.44
4865	NYSE	CBD	Thu, Sep 29, 2016	1.50	1.50	1.43	1.44
4864	NYSE	CBD	Wed, Sep 28, 2016	1.51	1.52	1.47	1.49
4863	NYSE	CBD	Tue, Sep 27, 2016	1.51	1.51	1.46	1.50
4862	NYSE	CBD	Mon, Sep 26, 2016	1.50	1.53	1.50	1.51
4861	NYSE	CBD	Fri, Sep 23, 2016	1.48	1.54	1.47	1.51
4860	NYSE	CBD	Thu, Sep 22, 2016	1.46	1.50	1.46	1.47
4859	NYSE	CBD	Wed, Sep 21, 2016	1.38	1.45	1.36	1.44
4858	NYSE	CBD	Tue, Sep 20, 2016	1.37	1.40	1.37	1.39
4857	NYSE	CBD	Mon, Sep 19, 2016	1.36	1.37	1.35	1.36
4856	NYSE	CBD	Fri, Sep 16, 2016	1.33	1.36	1.33	1.35
4855	NYSE	CBD	Thu, Sep 15, 2016	1.34	1.36	1.32	1.35
4854	NYSE	CBD	Wed, Sep 14, 2016	1.34	1.37	1.32	1.34
4853	NYSE	CBD	Tue, Sep 13, 2016	1.36	1.38	1.33	1.35
4852	NYSE	CBD	Mon, Sep 12, 2016	1.32	1.38	1.31	1.38
4851	NYSE	CBD	Fri, Sep 9, 2016	1.39	1.39	1.34	1.35
4850	NYSE	CBD	Thu, Sep 8, 2016	1.44	1.45	1.41	1.43
4849	NYSE	CBD	Wed, Sep 7, 2016	1.42	1.43	1.41	1.43
4848	NYSE	CBD	Tue, Sep 6, 2016	1.41	1.44	1.41	1.43
4847	NYSE	CBD	Fri, Sep 2, 2016	1.40	1.43	1.39	1.42
4846	NYSE	CBD	Thu, Sep 1, 2016	1.36	1.39	1.36	1.38
4845	NYSE	CBD	Wed, Aug 31, 2016	1.41	1.42	1.37	1.38
4844	NYSE	CBD	Tue, Aug 30, 2016	1.40	1.43	1.37	1.39
4843	NYSE	CBD	Mon, Aug 29, 2016	1.40	1.42	1.39	1.41
4842	NYSE	CBD	Fri, Aug 26, 2016	1.44	1.45	1.40	1.41
4841	NYSE	CBD	Thu, Aug 25, 2016	1.43	1.47	1.43	1.44
4840	NYSE	CBD	Wed, Aug 24, 2016	1.42	1.46	1.39	1.45
4839	NYSE	CBD	Tue, Aug 23, 2016	1.44	1.46	1.43	1.43
4838	NYSE	CBD	Mon, Aug 22, 2016	1.42	1.43	1.41	1.43
4837	NYSE	CBD	Fri, Aug 19, 2016	1.43	1.45	1.41	1.44
4836	NYSE	CBD	Thu, Aug 18, 2016	1.44	1.45	1.42	1.44
4835	NYSE	CBD	Wed, Aug 17, 2016	1.42	1.43	1.39	1.43
4834	NYSE	CBD	Tue, Aug 16, 2016	1.49	1.49	1.45	1.45
4833	NYSE	CBD	Mon, Aug 15, 2016	1.49	1.50	1.47	1.48
4832	NYSE	CBD	Fri, Aug 12, 2016	1.42	1.48	1.41	1.45
4831	NYSE	CBD	Thu, Aug 11, 2016	1.38	1.43	1.38	1.43
4830	NYSE	CBD	Wed, Aug 10, 2016	1.39	1.42	1.38	1.39
4829	NYSE	CBD	Tue, Aug 9, 2016	1.40	1.40	1.38	1.38
4828	NYSE	CBD	Mon, Aug 8, 2016	1.35	1.39	1.35	1.37
4827	NYSE	CBD	Fri, Aug 5, 2016	1.35	1.37	1.34	1.37
4826	NYSE	CBD	Thu, Aug 4, 2016	1.30	1.34	1.30	1.34
4825	NYSE	CBD	Wed, Aug 3, 2016	1.26	1.30	1.26	1.29
4824	NYSE	CBD	Tue, Aug 2, 2016	1.30	1.31	1.26	1.28
4823	NYSE	CBD	Mon, Aug 1, 2016	1.30	1.32	1.28	1.28
4822	NYSE	CBD	Fri, Jul 29, 2016	1.28	1.33	1.26	1.33
4821	NYSE	CBD	Thu, Jul 28, 2016	1.32	1.34	1.29	1.29
4820	NYSE	CBD	Wed, Jul 27, 2016	1.46	1.47	1.41	1.44
4819	NYSE	CBD	Tue, Jul 26, 2016	1.47	1.49	1.46	1.47
4818	NYSE	CBD	Mon, Jul 25, 2016	1.48	1.48	1.46	1.47
4817	NYSE	CBD	Fri, Jul 22, 2016	1.48	1.48	1.45	1.48
4816	NYSE	CBD	Thu, Jul 21, 2016	1.51	1.52	1.47	1.48
4815	NYSE	CBD	Wed, Jul 20, 2016	1.53	1.54	1.51	1.51
4814	NYSE	CBD	Tue, Jul 19, 2016	1.52	1.54	1.50	1.53
4813	NYSE	CBD	Mon, Jul 18, 2016	1.49	1.53	1.48	1.52
4812	NYSE	CBD	Fri, Jul 15, 2016	1.47	1.49	1.45	1.48
4811	NYSE	CBD	Thu, Jul 14, 2016	1.43	1.49	1.43	1.47
4810	NYSE	CBD	Wed, Jul 13, 2016	1.38	1.39	1.36	1.39
4809	NYSE	CBD	Tue, Jul 12, 2016	1.37	1.40	1.36	1.37
4808	NYSE	CBD	Mon, Jul 11, 2016	1.30	1.32	1.29	1.31
4807	NYSE	CBD	Fri, Jul 8, 2016	1.28	1.29	1.26	1.28
4806	NYSE	CBD	Thu, Jul 7, 2016	1.25	1.26	1.23	1.24
4805	NYSE	CBD	Wed, Jul 6, 2016	1.23	1.23	1.21	1.23
4804	NYSE	CBD	Tue, Jul 5, 2016	1.26	1.26	1.23	1.24
4803	NYSE	CBD	Fri, Jul 1, 2016	1.28	1.30	1.27	1.29
4802	NYSE	CBD	Thu, Jun 30, 2016	1.25	1.30	1.23	1.28
4801	NYSE	CBD	Wed, Jun 29, 2016	1.21	1.24	1.19	1.24
4800	NYSE	CBD	Tue, Jun 28, 2016	1.17	1.19	1.15	1.16
4799	NYSE	CBD	Mon, Jun 27, 2016	1.18	1.18	1.12	1.14
4798	NYSE	CBD	Fri, Jun 24, 2016	1.16	1.18	1.15	1.17
4797	NYSE	CBD	Thu, Jun 23, 2016	1.19	1.21	1.17	1.21
4796	NYSE	CBD	Wed, Jun 22, 2016	1.19	1.19	1.16	1.16
4795	NYSE	CBD	Tue, Jun 21, 2016	1.19	1.19	1.14	1.18
4794	NYSE	CBD	Mon, Jun 20, 2016	1.18	1.23	1.16	1.17
4793	NYSE	CBD	Fri, Jun 17, 2016	1.10	1.14	1.10	1.12
4792	NYSE	CBD	Thu, Jun 16, 2016	1.08	1.09	1.05	1.08
4791	NYSE	CBD	Wed, Jun 15, 2016	1.08	1.13	1.08	1.09
4790	NYSE	CBD	Tue, Jun 14, 2016	1.08	1.10	1.07	1.08
4789	NYSE	CBD	Mon, Jun 13, 2016	1.07	1.10	1.06	1.09
4788	NYSE	CBD	Fri, Jun 10, 2016	1.10	1.14	1.10	1.11
4787	NYSE	CBD	Thu, Jun 9, 2016	1.12	1.14	1.12	1.13
4786	NYSE	CBD	Wed, Jun 8, 2016	1.10	1.14	1.10	1.13
4785	NYSE	CBD	Tue, Jun 7, 2016	1.05	1.10	1.05	1.09
4784	NYSE	CBD	Mon, Jun 6, 2016	1.05	1.08	1.04	1.05
4783	NYSE	CBD	Fri, Jun 3, 2016	1.04	1.05	1.03	1.05
4782	NYSE	CBD	Thu, Jun 2, 2016	0.99	1.02	0.99	1.02
4781	NYSE	CBD	Wed, Jun 1, 2016	0.98	1.00	0.97	1.00
4780	NYSE	CBD	Tue, May 31, 2016	0.98	1.00	0.97	0.98
4779	NYSE	CBD	Fri, May 27, 2016	1.00	1.01	0.99	1.00
4778	NYSE	CBD	Thu, May 26, 2016	1.02	1.03	1.01	1.02
4777	NYSE	CBD	Wed, May 25, 2016	1.03	1.04	1.00	1.01
4776	NYSE	CBD	Tue, May 24, 2016	1.01	1.05	1.01	1.02
4775	NYSE	CBD	Mon, May 23, 2016	0.99	1.01	0.99	1.00
4774	NYSE	CBD	Fri, May 20, 2016	1.03	1.05	1.02	1.02
4773	NYSE	CBD	Thu, May 19, 2016	1.02	1.03	1.01	1.02
4772	NYSE	CBD	Wed, May 18, 2016	1.05	1.06	1.04	1.04
4771	NYSE	CBD	Tue, May 17, 2016	1.07	1.09	1.05	1.07
4770	NYSE	CBD	Mon, May 16, 2016	1.10	1.11	1.06	1.07
4769	NYSE	CBD	Fri, May 13, 2016	1.13	1.13	1.10	1.10
4768	NYSE	CBD	Thu, May 12, 2016	1.20	1.20	1.14	1.15
4767	NYSE	CBD	Wed, May 11, 2016	1.21	1.23	1.16	1.20
4766	NYSE	CBD	Tue, May 10, 2016	1.22	1.24	1.21	1.24
4765	NYSE	CBD	Mon, May 9, 2016	1.22	1.22	1.16	1.20
4764	NYSE	CBD	Fri, May 6, 2016	1.23	1.25	1.21	1.23
4763	NYSE	CBD	Thu, May 5, 2016	1.27	1.27	1.22	1.23
4762	NYSE	CBD	Wed, May 4, 2016	1.26	1.28	1.25	1.26
4761	NYSE	CBD	Tue, May 3, 2016	1.28	1.29	1.25	1.27
4760	NYSE	CBD	Mon, May 2, 2016	1.28	1.31	1.27	1.30
4759	NYSE	CBD	Fri, Apr 29, 2016	1.28	1.30	1.26	1.29
4758	NYSE	CBD	Thu, Apr 28, 2016	1.26	1.29	1.26	1.26
4757	NYSE	CBD	Wed, Apr 27, 2016	1.27	1.27	1.24	1.25
4756	NYSE	CBD	Tue, Apr 26, 2016	1.22	1.25	1.22	1.25
4755	NYSE	CBD	Mon, Apr 25, 2016	1.24	1.24	1.21	1.22
4754	NYSE	CBD	Fri, Apr 22, 2016	1.23	1.24	1.21	1.23
4753	NYSE	CBD	Thu, Apr 21, 2016	1.27	1.28	1.25	1.25
4752	NYSE	CBD	Wed, Apr 20, 2016	1.27	1.28	1.26	1.27
4751	NYSE	CBD	Tue, Apr 19, 2016	1.28	1.29	1.27	1.29
4750	NYSE	CBD	Mon, Apr 18, 2016	1.26	1.28	1.25	1.25
4749	NYSE	CBD	Fri, Apr 15, 2016	1.32	1.33	1.28	1.29
4748	NYSE	CBD	Thu, Apr 14, 2016	1.30	1.32	1.29	1.32
4747	NYSE	CBD	Wed, Apr 13, 2016	1.21	1.31	1.21	1.30
4746	NYSE	CBD	Tue, Apr 12, 2016	1.19	1.20	1.16	1.19
4745	NYSE	CBD	Mon, Apr 11, 2016	1.19	1.20	1.18	1.19
4744	NYSE	CBD	Fri, Apr 8, 2016	1.17	1.18	1.16	1.16
4743	NYSE	CBD	Thu, Apr 7, 2016	1.14	1.15	1.13	1.13
4742	NYSE	CBD	Wed, Apr 6, 2016	1.17	1.18	1.14	1.16
4741	NYSE	CBD	Tue, Apr 5, 2016	1.20	1.20	1.20	1.19
4740	NYSE	CBD	Mon, Apr 4, 2016	1.23	1.24	1.19	1.20
4739	NYSE	CBD	Fri, Apr 1, 2016	1.20	1.26	1.19	1.25
4738	NYSE	CBD	Thu, Mar 31, 2016	1.25	1.26	1.22	1.22
4737	NYSE	CBD	Wed, Mar 30, 2016	1.28	1.29	1.25	1.26
4736	NYSE	CBD	Tue, Mar 29, 2016	1.24	1.26	1.23	1.26
4735	NYSE	CBD	Mon, Mar 28, 2016	1.25	1.26	1.21	1.24
4734	NYSE	CBD	Thu, Mar 24, 2016	1.18	1.18	1.18	1.20
4733	NYSE	CBD	Wed, Mar 23, 2016	1.22	1.22	1.18	1.18
4732	NYSE	CBD	Tue, Mar 22, 2016	1.21	1.26	1.21	1.25
4731	NYSE	CBD	Mon, Mar 21, 2016	1.21	1.24	1.21	1.22
4730	NYSE	CBD	Fri, Mar 18, 2016	1.16	1.20	1.15	1.19
4729	NYSE	CBD	Thu, Mar 17, 2016	1.17	1.17	1.13	1.15
4728	NYSE	CBD	Wed, Mar 16, 2016	1.07	1.11	1.07	1.11
4727	NYSE	CBD	Tue, Mar 15, 2016	1.16	1.16	1.16	1.10
4726	NYSE	CBD	Mon, Mar 14, 2016	1.15	1.18	1.14	1.16
4725	NYSE	CBD	Fri, Mar 11, 2016	1.14	1.14	1.14	1.16
4724	NYSE	CBD	Thu, Mar 10, 2016	1.12	1.12	1.12	1.14
4723	NYSE	CBD	Wed, Mar 9, 2016	1.11	1.12	1.11	1.12
4722	NYSE	CBD	Tue, Mar 8, 2016	1.09	1.10	1.08	1.09
4721	NYSE	CBD	Mon, Mar 7, 2016	1.08	1.10	1.08	1.10
4720	NYSE	CBD	Fri, Mar 4, 2016	1.09	1.11	1.06	1.08
4719	NYSE	CBD	Thu, Mar 3, 2016	0.95	0.95	0.95	1.03
4718	NYSE	CBD	Wed, Mar 2, 2016	0.94	0.96	0.93	0.95
4717	NYSE	CBD	Tue, Mar 1, 2016	0.93	0.94	0.91	0.94
4716	NYSE	CBD	Mon, Feb 29, 2016	0.93	0.93	0.91	0.92
4715	NYSE	CBD	Fri, Feb 26, 2016	0.94	0.94	0.89	0.91
4714	NYSE	CBD	Thu, Feb 25, 2016	0.93	0.93	0.89	0.90
4713	NYSE	CBD	Wed, Feb 24, 2016	0.90	0.93	0.89	0.93
4712	NYSE	CBD	Tue, Feb 23, 2016	0.97	0.97	0.94	0.95
4711	NYSE	CBD	Mon, Feb 22, 2016	0.97	0.98	0.97	0.98
4710	NYSE	CBD	Fri, Feb 19, 2016	0.93	0.94	0.92	0.93
4709	NYSE	CBD	Thu, Feb 18, 2016	0.95	0.95	0.91	0.94
4708	NYSE	CBD	Wed, Feb 17, 2016	0.94	0.98	0.94	0.97
4707	NYSE	CBD	Tue, Feb 16, 2016	0.92	0.94	0.91	0.93
4706	NYSE	CBD	Fri, Feb 12, 2016	0.89	0.92	0.89	0.91
4705	NYSE	CBD	Thu, Feb 11, 2016	0.87	0.88	0.85	0.87
4704	NYSE	CBD	Wed, Feb 10, 2016	0.91	0.93	0.89	0.89
4703	NYSE	CBD	Tue, Feb 9, 2016	0.91	0.91	0.88	0.90
4702	NYSE	CBD	Mon, Feb 8, 2016	0.93	0.93	0.90	0.92
4701	NYSE	CBD	Fri, Feb 5, 2016	0.94	0.95	0.93	0.94
4700	NYSE	CBD	Thu, Feb 4, 2016	0.91	0.94	0.91	0.93
4699	NYSE	CBD	Wed, Feb 3, 2016	0.87	0.90	0.85	0.90
4698	NYSE	CBD	Tue, Feb 2, 2016	0.87	0.87	0.81	0.83
4697	NYSE	CBD	Mon, Feb 1, 2016	0.84	0.88	0.82	0.86
4696	NYSE	CBD	Fri, Jan 29, 2016	0.82	0.84	0.80	0.84
4695	NYSE	CBD	Thu, Jan 28, 2016	0.79	0.79	0.76	0.77
4694	NYSE	CBD	Wed, Jan 27, 2016	0.73	0.79	0.73	0.76
4693	NYSE	CBD	Tue, Jan 26, 2016	0.71	0.73	0.71	0.73
4692	NYSE	CBD	Mon, Jan 25, 2016	0.74	0.76	0.72	0.73
4691	NYSE	CBD	Fri, Jan 22, 2016	0.72	0.75	0.72	0.74
4690	NYSE	CBD	Thu, Jan 21, 2016	0.73	0.73	0.70	0.70
4689	NYSE	CBD	Wed, Jan 20, 2016	0.73	0.80	0.71	0.77
4688	NYSE	CBD	Tue, Jan 19, 2016	0.77	0.78	0.76	0.76
4687	NYSE	CBD	Fri, Jan 15, 2016	0.75	0.78	0.75	0.77
4686	NYSE	CBD	Thu, Jan 14, 2016	0.71	0.77	0.71	0.76
4685	NYSE	CBD	Wed, Jan 13, 2016	0.76	0.78	0.72	0.73
4684	NYSE	CBD	Tue, Jan 12, 2016	0.79	0.80	0.76	0.78
4683	NYSE	CBD	Mon, Jan 11, 2016	0.83	0.84	0.80	0.80
4682	NYSE	CBD	Fri, Jan 8, 2016	0.84	0.85	0.82	0.82
4681	NYSE	CBD	Thu, Jan 7, 2016	0.82	0.84	0.81	0.83
4680	NYSE	CBD	Wed, Jan 6, 2016	0.87	0.87	0.85	0.86
4679	NYSE	CBD	Tue, Jan 5, 2016	0.88	0.90	0.88	0.90
4678	NYSE	CBD	Mon, Jan 4, 2016	0.89	0.90	0.87	0.88
4677	NYSE	CBD	Thu, Dec 31, 2015	0.93	0.93	0.92	0.93
4676	NYSE	CBD	Wed, Dec 30, 2015	0.94	0.95	0.93	0.93
4675	NYSE	CBD	Tue, Dec 29, 2015	0.98	0.99	0.95	0.96
4674	NYSE	CBD	Mon, Dec 28, 2015	0.94	0.98	0.94	0.98
4673	NYSE	CBD	Thu, Dec 24, 2015	0.93	0.94	0.92	0.94
4672	NYSE	CBD	Wed, Dec 23, 2015	0.91	0.94	0.91	0.93
4671	NYSE	CBD	Tue, Dec 22, 2015	0.91	0.93	0.91	0.93
4670	NYSE	CBD	Mon, Dec 21, 2015	0.92	0.92	0.89	0.92
4669	NYSE	CBD	Fri, Dec 18, 2015	0.96	0.99	0.94	0.95
4668	NYSE	CBD	Thu, Dec 17, 2015	1.04	1.04	0.98	0.99
4667	NYSE	CBD	Wed, Dec 16, 2015	1.03	1.07	1.00	1.06
4666	NYSE	CBD	Tue, Dec 15, 2015	1.06	1.06	1.00	1.03
4665	NYSE	CBD	Mon, Dec 14, 2015	1.06	1.07	1.03	1.05
4664	NYSE	CBD	Fri, Dec 11, 2015	1.11	1.11	1.07	1.07
4663	NYSE	CBD	Thu, Dec 10, 2015	1.11	1.14	1.10	1.11
4662	NYSE	CBD	Wed, Dec 9, 2015	1.11	1.16	1.10	1.13
4661	NYSE	CBD	Tue, Dec 8, 2015	1.04	1.07	1.03	1.06
4660	NYSE	CBD	Mon, Dec 7, 2015	1.09	1.10	1.07	1.09
4659	NYSE	CBD	Fri, Dec 4, 2015	1.11	1.11	1.09	1.10
4658	NYSE	CBD	Thu, Dec 3, 2015	1.12	1.14	1.11	1.13
4657	NYSE	CBD	Wed, Dec 2, 2015	1.10	1.11	1.08	1.10
4656	NYSE	CBD	Tue, Dec 1, 2015	1.12	1.12	1.09	1.10
4655	NYSE	CBD	Mon, Nov 30, 2015	1.11	1.12	1.10	1.10
4654	NYSE	CBD	Fri, Nov 27, 2015	1.21	1.21	1.16	1.16
4653	NYSE	CBD	Wed, Nov 25, 2015	1.21	1.23	1.20	1.21
4652	NYSE	CBD	Tue, Nov 24, 2015	1.25	1.26	1.23	1.24
4651	NYSE	CBD	Mon, Nov 23, 2015	1.31	1.31	1.27	1.28
4650	NYSE	CBD	Fri, Nov 20, 2015	1.30	1.35	1.30	1.33
4649	NYSE	CBD	Thu, Nov 19, 2015	1.26	1.30	1.26	1.29
4648	NYSE	CBD	Wed, Nov 18, 2015	1.23	1.26	1.23	1.25
4647	NYSE	CBD	Tue, Nov 17, 2015	1.25	1.27	1.24	1.25
4646	NYSE	CBD	Mon, Nov 16, 2015	1.23	1.25	1.23	1.25
4645	NYSE	CBD	Fri, Nov 13, 2015	1.23	1.24	1.20	1.22
4644	NYSE	CBD	Thu, Nov 12, 2015	1.25	1.27	1.24	1.24
4643	NYSE	CBD	Wed, Nov 11, 2015	1.27	1.27	1.22	1.26
4642	NYSE	CBD	Tue, Nov 10, 2015	1.18	1.22	1.17	1.21
4641	NYSE	CBD	Mon, Nov 9, 2015	1.22	1.23	1.19	1.20
4640	NYSE	CBD	Fri, Nov 6, 2015	1.24	1.24	1.21	1.23
4639	NYSE	CBD	Thu, Nov 5, 2015	1.26	1.27	1.24	1.26
4638	NYSE	CBD	Wed, Nov 4, 2015	1.26	1.28	1.23	1.25
4637	NYSE	CBD	Tue, Nov 3, 2015	1.18	1.28	1.18	1.28
4636	NYSE	CBD	Mon, Nov 2, 2015	1.16	1.21	1.16	1.20
4635	NYSE	CBD	Fri, Oct 30, 2015	1.15	1.16	1.14	1.16
4634	NYSE	CBD	Thu, Oct 29, 2015	1.12	1.16	1.12	1.15
4633	NYSE	CBD	Wed, Oct 28, 2015	1.14	1.18	1.13	1.16
4632	NYSE	CBD	Tue, Oct 27, 2015	1.13	1.14	1.12	1.13
4631	NYSE	CBD	Mon, Oct 26, 2015	1.15	1.15	1.11	1.12
4630	NYSE	CBD	Fri, Oct 23, 2015	1.19	1.19	1.14	1.15
4629	NYSE	CBD	Thu, Oct 22, 2015	1.18	1.20	1.17	1.18
4628	NYSE	CBD	Wed, Oct 21, 2015	1.16	1.16	1.14	1.15
4627	NYSE	CBD	Tue, Oct 20, 2015	1.15	1.16	1.13	1.15
4626	NYSE	CBD	Mon, Oct 19, 2015	1.13	1.14	1.11	1.14
4625	NYSE	CBD	Fri, Oct 16, 2015	1.19	1.19	1.13	1.15
4624	NYSE	CBD	Thu, Oct 15, 2015	1.22	1.23	1.18	1.22
4623	NYSE	CBD	Wed, Oct 14, 2015	1.22	1.22	1.17	1.21
4622	NYSE	CBD	Tue, Oct 13, 2015	1.28	1.28	1.22	1.23
4621	NYSE	CBD	Mon, Oct 12, 2015	1.36	1.36	1.32	1.32
4620	NYSE	CBD	Fri, Oct 9, 2015	1.33	1.38	1.32	1.37
4619	NYSE	CBD	Thu, Oct 8, 2015	1.22	1.30	1.22	1.30
4618	NYSE	CBD	Wed, Oct 7, 2015	1.24	1.27	1.20	1.22
4617	NYSE	CBD	Tue, Oct 6, 2015	1.21	1.23	1.21	1.22
4616	NYSE	CBD	Mon, Oct 5, 2015	1.16	1.23	1.16	1.20
4615	NYSE	CBD	Fri, Oct 2, 2015	1.10	1.13	1.09	1.13
4614	NYSE	CBD	Thu, Oct 1, 2015	1.12	1.13	1.10	1.12
4613	NYSE	CBD	Wed, Sep 30, 2015	1.09	1.11	1.09	1.10
4612	NYSE	CBD	Tue, Sep 29, 2015	1.05	1.08	1.04	1.06
4611	NYSE	CBD	Mon, Sep 28, 2015	1.09	1.09	1.04	1.05
4610	NYSE	CBD	Fri, Sep 25, 2015	1.14	1.14	1.10	1.10
4609	NYSE	CBD	Thu, Sep 24, 2015	1.01	1.11	1.00	1.10
4608	NYSE	CBD	Wed, Sep 23, 2015	1.14	1.15	1.06	1.07
4607	NYSE	CBD	Tue, Sep 22, 2015	1.16	1.16	1.13	1.15
4606	NYSE	CBD	Mon, Sep 21, 2015	1.24	1.26	1.21	1.22
4605	NYSE	CBD	Fri, Sep 18, 2015	1.36	1.36	1.22	1.23
4604	NYSE	CBD	Thu, Sep 17, 2015	1.40	1.41	1.37	1.37
4603	NYSE	CBD	Wed, Sep 16, 2015	1.45	1.46	1.44	1.45
4602	NYSE	CBD	Tue, Sep 15, 2015	1.43	1.44	1.41	1.43
4601	NYSE	CBD	Mon, Sep 14, 2015	1.39	1.45	1.38	1.45
4600	NYSE	CBD	Fri, Sep 11, 2015	1.39	1.40	1.38	1.38
4599	NYSE	CBD	Thu, Sep 10, 2015	1.37	1.41	1.35	1.39
4598	NYSE	CBD	Wed, Sep 9, 2015	1.44	1.46	1.42	1.42
4597	NYSE	CBD	Tue, Sep 8, 2015	1.47	1.48	1.41	1.42
4596	NYSE	CBD	Fri, Sep 4, 2015	1.50	1.50	1.43	1.43
4595	NYSE	CBD	Thu, Sep 3, 2015	1.47	1.52	1.46	1.51
4594	NYSE	CBD	Wed, Sep 2, 2015	1.49	1.50	1.47	1.50
4593	NYSE	CBD	Tue, Sep 1, 2015	1.49	1.49	1.45	1.46
4592	NYSE	CBD	Mon, Aug 31, 2015	1.51	1.53	1.48	1.51
4591	NYSE	CBD	Fri, Aug 28, 2015	1.54	1.59	1.53	1.58
4590	NYSE	CBD	Thu, Aug 27, 2015	1.56	1.62	1.56	1.58
4589	NYSE	CBD	Wed, Aug 26, 2015	1.50	1.54	1.49	1.53
4588	NYSE	CBD	Tue, Aug 25, 2015	1.54	1.55	1.48	1.49
4587	NYSE	CBD	Mon, Aug 24, 2015	1.44	1.53	1.43	1.49
4586	NYSE	CBD	Fri, Aug 21, 2015	1.59	1.60	1.55	1.55
4585	NYSE	CBD	Thu, Aug 20, 2015	1.62	1.65	1.59	1.62
4584	NYSE	CBD	Wed, Aug 19, 2015	1.59	1.63	1.53	1.62
4583	NYSE	CBD	Tue, Aug 18, 2015	1.60	1.64	1.59	1.62
4582	NYSE	CBD	Mon, Aug 17, 2015	1.62	1.64	1.61	1.61
4581	NYSE	CBD	Fri, Aug 14, 2015	1.65	1.66	1.62	1.62
4580	NYSE	CBD	Thu, Aug 13, 2015	1.70	1.70	1.64	1.65
4579	NYSE	CBD	Wed, Aug 12, 2015	1.73	1.73	1.69	1.70
4578	NYSE	CBD	Tue, Aug 11, 2015	1.76	1.77	1.71	1.74
4577	NYSE	CBD	Mon, Aug 10, 2015	1.73	1.78	1.72	1.78
4576	NYSE	CBD	Fri, Aug 7, 2015	1.72	1.76	1.71	1.71
4575	NYSE	CBD	Thu, Aug 6, 2015	1.81	1.81	1.75	1.76
4574	NYSE	CBD	Wed, Aug 5, 2015	1.82	1.87	1.82	1.83
4573	NYSE	CBD	Tue, Aug 4, 2015	1.84	1.85	1.80	1.82
4572	NYSE	CBD	Mon, Aug 3, 2015	1.91	1.92	1.84	1.85
4571	NYSE	CBD	Fri, Jul 31, 2015	1.95	1.95	1.89	1.91
4570	NYSE	CBD	Thu, Jul 30, 2015	1.92	1.98	1.92	1.97
4569	NYSE	CBD	Wed, Jul 29, 2015	1.89	1.96	1.87	1.93
4568	NYSE	CBD	Tue, Jul 28, 2015	1.87	1.90	1.84	1.89
4567	NYSE	CBD	Mon, Jul 27, 2015	1.81	1.87	1.80	1.85
4566	NYSE	CBD	Fri, Jul 24, 2015	1.87	1.87	1.81	1.82
4565	NYSE	CBD	Thu, Jul 23, 2015	1.90	1.93	1.89	1.89
4564	NYSE	CBD	Wed, Jul 22, 2015	1.98	1.99	1.94	1.96
4563	NYSE	CBD	Tue, Jul 21, 2015	2.02	2.03	2.00	2.03
4562	NYSE	CBD	Mon, Jul 20, 2015	2.03	2.03	2.00	2.02
4561	NYSE	CBD	Fri, Jul 17, 2015	2.12	2.12	2.04	2.06
4560	NYSE	CBD	Thu, Jul 16, 2015	2.07	2.12	2.07	2.09
4559	NYSE	CBD	Wed, Jul 15, 2015	2.06	2.07	2.04	2.04
4558	NYSE	CBD	Tue, Jul 14, 2015	2.08	2.08	2.00	2.06
4557	NYSE	CBD	Mon, Jul 13, 2015	1.99	2.09	1.98	2.08
4556	NYSE	CBD	Fri, Jul 10, 2015	1.88	1.94	1.87	1.93
4555	NYSE	CBD	Thu, Jul 9, 2015	1.86	1.90	1.84	1.84
4554	NYSE	CBD	Wed, Jul 8, 2015	1.88	1.88	1.81	1.82
4553	NYSE	CBD	Tue, Jul 7, 2015	1.97	1.97	1.90	1.91
4552	NYSE	CBD	Mon, Jul 6, 2015	2.00	2.04	1.98	1.99
4551	NYSE	CBD	Thu, Jul 2, 2015	2.08	2.10	2.06	2.08
4550	NYSE	CBD	Wed, Jul 1, 2015	2.08	2.10	2.06	2.08
4549	NYSE	CBD	Tue, Jun 30, 2015	2.16	2.16	2.07	2.08
4548	NYSE	CBD	Mon, Jun 29, 2015	2.15	2.15	2.12	2.13
4547	NYSE	CBD	Fri, Jun 26, 2015	2.20	2.20	2.17	2.18
4546	NYSE	CBD	Thu, Jun 25, 2015	2.23	2.24	2.20	2.20
4545	NYSE	CBD	Wed, Jun 24, 2015	2.24	2.26	2.23	2.24
4544	NYSE	CBD	Tue, Jun 23, 2015	2.22	2.25	2.21	2.25
4543	NYSE	CBD	Mon, Jun 22, 2015	2.27	2.27	2.24	2.24
4542	NYSE	CBD	Fri, Jun 19, 2015	2.30	2.30	2.24	2.24
4541	NYSE	CBD	Thu, Jun 18, 2015	2.34	2.35	2.31	2.32
4540	NYSE	CBD	Wed, Jun 17, 2015	2.29	2.35	2.27	2.34
4539	NYSE	CBD	Tue, Jun 16, 2015	2.32	2.33	2.29	2.31
4538	NYSE	CBD	Mon, Jun 15, 2015	2.29	2.31	2.28	2.30
4537	NYSE	CBD	Fri, Jun 12, 2015	2.33	2.34	2.28	2.30
4536	NYSE	CBD	Thu, Jun 11, 2015	2.37	2.39	2.33	2.35
4535	NYSE	CBD	Wed, Jun 10, 2015	2.42	2.45	2.40	2.40
4534	NYSE	CBD	Tue, Jun 9, 2015	2.37	2.38	2.34	2.37
4533	NYSE	CBD	Mon, Jun 8, 2015	2.35	2.38	2.34	2.36
4532	NYSE	CBD	Fri, Jun 5, 2015	2.28	2.33	2.26	2.31
4531	NYSE	CBD	Thu, Jun 4, 2015	2.32	2.33	2.30	2.30
4530	NYSE	CBD	Wed, Jun 3, 2015	2.37	2.37	2.32	2.33
4529	NYSE	CBD	Tue, Jun 2, 2015	2.35	2.40	2.35	2.37
4528	NYSE	CBD	Mon, Jun 1, 2015	2.35	2.37	2.34	2.35
4527	NYSE	CBD	Fri, May 29, 2015	2.41	2.43	2.33	2.36
4526	NYSE	CBD	Thu, May 28, 2015	2.40	2.40	2.38	2.39
4525	NYSE	CBD	Wed, May 27, 2015	2.40	2.43	2.38	2.42
4524	NYSE	CBD	Tue, May 26, 2015	2.50	2.50	2.43	2.43
4523	NYSE	CBD	Fri, May 22, 2015	2.61	2.62	2.52	2.52
4522	NYSE	CBD	Thu, May 21, 2015	2.57	2.61	2.57	2.60
4521	NYSE	CBD	Wed, May 20, 2015	2.59	2.62	2.56	2.60
4520	NYSE	CBD	Tue, May 19, 2015	2.61	2.62	2.57	2.57
4519	NYSE	CBD	Mon, May 18, 2015	2.69	2.69	2.62	2.63
4518	NYSE	CBD	Fri, May 15, 2015	2.67	2.71	2.66	2.69
4517	NYSE	CBD	Thu, May 14, 2015	2.69	2.69	2.65	2.67
4516	NYSE	CBD	Wed, May 13, 2015	2.72	2.72	2.63	2.65
4515	NYSE	CBD	Tue, May 12, 2015	2.70	2.73	2.66	2.67
4514	NYSE	CBD	Mon, May 11, 2015	2.85	2.85	2.72	2.72
4513	NYSE	CBD	Fri, May 8, 2015	2.89	2.91	2.84	2.87
4512	NYSE	CBD	Thu, May 7, 2015	2.93	2.96	2.90	2.95
4511	NYSE	CBD	Wed, May 6, 2015	2.95	2.95	2.90	2.92
4510	NYSE	CBD	Tue, May 5, 2015	2.91	2.96	2.91	2.94
4509	NYSE	CBD	Mon, May 4, 2015	2.90	2.92	2.88	2.90
4508	NYSE	CBD	Fri, May 1, 2015	2.95	2.95	2.92	2.92
4507	NYSE	CBD	Thu, Apr 30, 2015	2.97	2.98	2.93	2.95
4506	NYSE	CBD	Wed, Apr 29, 2015	3.01	3.03	2.97	2.99
4505	NYSE	CBD	Tue, Apr 28, 2015	3.01	3.04	2.98	2.98
4504	NYSE	CBD	Mon, Apr 27, 2015	2.98	3.05	2.98	3.01
4503	NYSE	CBD	Fri, Apr 24, 2015	2.89	2.94	2.86	2.93
4502	NYSE	CBD	Thu, Apr 23, 2015	2.84	2.89	2.83	2.88
4501	NYSE	CBD	Wed, Apr 22, 2015	2.83	2.85	2.80	2.85
4500	NYSE	CBD	Tue, Apr 21, 2015	2.83	2.85	2.81	2.82
4499	NYSE	CBD	Mon, Apr 20, 2015	2.81	2.83	2.80	2.82
4498	NYSE	CBD	Fri, Apr 17, 2015	2.79	2.85	2.79	2.83
4497	NYSE	CBD	Thu, Apr 16, 2015	2.85	2.88	2.83	2.86
4496	NYSE	CBD	Wed, Apr 15, 2015	2.85	2.88	2.79	2.87
4495	NYSE	CBD	Tue, Apr 14, 2015	2.90	2.92	2.86	2.87
4494	NYSE	CBD	Mon, Apr 13, 2015	2.89	2.89	2.86	2.87
4493	NYSE	CBD	Fri, Apr 10, 2015	2.87	2.91	2.87	2.88
4492	NYSE	CBD	Thu, Apr 9, 2015	2.90	2.92	2.87	2.88
4491	NYSE	CBD	Wed, Apr 8, 2015	2.87	2.90	2.85	2.88
4490	NYSE	CBD	Tue, Apr 7, 2015	2.79	2.84	2.79	2.80
4489	NYSE	CBD	Mon, Apr 6, 2015	2.80	2.85	2.79	2.80
4488	NYSE	CBD	Thu, Apr 2, 2015	2.70	2.77	2.70	2.75
4487	NYSE	CBD	Wed, Apr 1, 2015	2.68	2.69	2.64	2.68
4486	NYSE	CBD	Tue, Mar 31, 2015	2.61	2.65	2.58	2.62
4485	NYSE	CBD	Mon, Mar 30, 2015	2.58	2.63	2.57	2.61
4484	NYSE	CBD	Fri, Mar 27, 2015	2.56	2.59	2.55	2.58
4483	NYSE	CBD	Thu, Mar 26, 2015	2.66	2.68	2.59	2.60
4482	NYSE	CBD	Wed, Mar 25, 2015	2.77	2.78	2.69	2.69
4481	NYSE	CBD	Tue, Mar 24, 2015	2.77	2.79	2.70	2.73
4480	NYSE	CBD	Mon, Mar 23, 2015	2.72	2.76	2.71	2.73
4479	NYSE	CBD	Fri, Mar 20, 2015	2.64	2.71	2.63	2.68
4478	NYSE	CBD	Thu, Mar 19, 2015	2.60	2.61	2.55	2.55
4477	NYSE	CBD	Wed, Mar 18, 2015	2.57	2.65	2.55	2.64
4476	NYSE	CBD	Tue, Mar 17, 2015	2.53	2.59	2.53	2.57
4475	NYSE	CBD	Mon, Mar 16, 2015	2.60	2.61	2.56	2.56
4474	NYSE	CBD	Fri, Mar 13, 2015	2.61	2.63	2.56	2.57
4473	NYSE	CBD	Thu, Mar 12, 2015	2.77	2.78	2.70	2.70
4472	NYSE	CBD	Wed, Mar 11, 2015	2.72	2.76	2.71	2.73
4471	NYSE	CBD	Tue, Mar 10, 2015	2.72	2.75	2.71	2.74
4470	NYSE	CBD	Mon, Mar 9, 2015	2.75	2.76	2.72	2.73
4469	NYSE	CBD	Fri, Mar 6, 2015	2.78	2.79	2.77	2.79
4468	NYSE	CBD	Thu, Mar 5, 2015	2.84	2.85	2.81	2.83
4467	NYSE	CBD	Wed, Mar 4, 2015	2.85	2.87	2.83	2.86
4466	NYSE	CBD	Tue, Mar 3, 2015	2.94	2.97	2.90	2.91
4465	NYSE	CBD	Mon, Mar 2, 2015	2.97	2.98	2.93	2.94
4464	NYSE	CBD	Fri, Feb 27, 2015	2.95	3.02	2.94	3.00
4463	NYSE	CBD	Thu, Feb 26, 2015	2.87	2.91	2.85	2.89
4462	NYSE	CBD	Wed, Feb 25, 2015	2.87	2.89	2.85	2.88
4461	NYSE	CBD	Tue, Feb 24, 2015	2.85	2.92	2.83	2.91
4460	NYSE	CBD	Mon, Feb 23, 2015	2.87	2.88	2.83	2.84
4459	NYSE	CBD	Fri, Feb 20, 2015	2.80	2.82	2.79	2.80
4458	NYSE	CBD	Thu, Feb 19, 2015	2.83	2.85	2.80	2.82
4457	NYSE	CBD	Wed, Feb 18, 2015	2.84	2.85	2.79	2.84
4456	NYSE	CBD	Tue, Feb 17, 2015	2.82	2.87	2.77	2.84
4455	NYSE	CBD	Fri, Feb 13, 2015	2.81	2.85	2.80	2.82
4454	NYSE	CBD	Thu, Feb 12, 2015	2.80	2.87	2.78	2.86
4453	NYSE	CBD	Wed, Feb 11, 2015	2.77	2.80	2.74	2.77
4452	NYSE	CBD	Tue, Feb 10, 2015	2.85	2.85	2.80	2.82
4451	NYSE	CBD	Mon, Feb 9, 2015	2.85	2.90	2.85	2.90
4450	NYSE	CBD	Fri, Feb 6, 2015	2.91	2.91	2.88	2.89
4449	NYSE	CBD	Thu, Feb 5, 2015	2.90	2.96	2.89	2.94
4448	NYSE	CBD	Wed, Feb 4, 2015	2.86	2.91	2.86	2.88
4447	NYSE	CBD	Tue, Feb 3, 2015	2.92	2.96	2.91	2.94
4446	NYSE	CBD	Mon, Feb 2, 2015	2.89	2.93	2.88	2.93
4445	NYSE	CBD	Fri, Jan 30, 2015	2.92	2.95	2.88	2.89
4444	NYSE	CBD	Thu, Jan 29, 2015	3.03	3.08	3.02	3.08
4443	NYSE	CBD	Wed, Jan 28, 2015	3.09	3.10	3.04	3.04
4442	NYSE	CBD	Tue, Jan 27, 2015	3.10	3.17	3.08	3.13
4441	NYSE	CBD	Mon, Jan 26, 2015	3.12	3.19	3.12	3.18
4440	NYSE	CBD	Fri, Jan 23, 2015	3.21	3.22	3.18	3.19
4439	NYSE	CBD	Thu, Jan 22, 2015	3.29	3.31	3.23	3.28
4438	NYSE	CBD	Wed, Jan 21, 2015	3.05	3.19	3.05	3.18
4437	NYSE	CBD	Tue, Jan 20, 2015	2.99	3.04	2.98	3.02
4436	NYSE	CBD	Fri, Jan 16, 2015	3.00	3.03	2.96	2.98
4435	NYSE	CBD	Thu, Jan 15, 2015	3.05	3.06	3.01	3.01
4434	NYSE	CBD	Wed, Jan 14, 2015	3.02	3.08	3.01	3.07
4433	NYSE	CBD	Tue, Jan 13, 2015	3.08	3.15	3.07	3.14
4432	NYSE	CBD	Mon, Jan 12, 2015	3.10	3.11	3.05	3.07
4431	NYSE	CBD	Fri, Jan 9, 2015	3.22	3.23	3.16	3.17
4430	NYSE	CBD	Thu, Jan 8, 2015	3.15	3.23	3.14	3.21
4429	NYSE	CBD	Wed, Jan 7, 2015	3.18	3.22	3.15	3.18
4428	NYSE	CBD	Tue, Jan 6, 2015	3.08	3.11	3.02	3.10
4427	NYSE	CBD	Mon, Jan 5, 2015	3.00	3.04	2.98	3.02
4426	NYSE	CBD	Fri, Jan 2, 2015	3.17	3.17	3.05	3.06
4425	NYSE	CBD	Wed, Dec 31, 2014	3.25	3.27	3.21	3.24
4424	NYSE	CBD	Tue, Dec 30, 2014	3.29	3.30	3.23	3.25
4423	NYSE	CBD	Mon, Dec 29, 2014	3.19	3.24	3.19	3.21
4422	NYSE	CBD	Fri, Dec 26, 2014	3.22	3.23	3.18	3.21
4421	NYSE	CBD	Wed, Dec 24, 2014	3.20	3.23	3.20	3.22
4420	NYSE	CBD	Tue, Dec 23, 2014	3.23	3.23	3.17	3.20
4419	NYSE	CBD	Mon, Dec 22, 2014	3.22	3.31	3.21	3.31
4418	NYSE	CBD	Fri, Dec 19, 2014	3.22	3.24	3.18	3.21
4417	NYSE	CBD	Thu, Dec 18, 2014	3.20	3.24	3.16	3.19
4416	NYSE	CBD	Wed, Dec 17, 2014	3.13	3.25	3.13	3.17
4415	NYSE	CBD	Tue, Dec 16, 2014	3.08	3.15	3.04	3.11
4414	NYSE	CBD	Mon, Dec 15, 2014	3.26	3.26	3.15	3.20
4413	NYSE	CBD	Fri, Dec 12, 2014	3.32	3.32	3.20	3.27
4412	NYSE	CBD	Thu, Dec 11, 2014	3.34	3.37	3.31	3.32
4411	NYSE	CBD	Wed, Dec 10, 2014	3.44	3.45	3.37	3.37
4410	NYSE	CBD	Tue, Dec 9, 2014	3.42	3.49	3.39	3.46
4409	NYSE	CBD	Mon, Dec 8, 2014	3.52	3.52	3.42	3.43
4408	NYSE	CBD	Fri, Dec 5, 2014	3.52	3.55	3.49	3.54
4407	NYSE	CBD	Thu, Dec 4, 2014	3.55	3.57	3.52	3.55
4406	NYSE	CBD	Wed, Dec 3, 2014	3.61	3.63	3.58	3.59
4405	NYSE	CBD	Tue, Dec 2, 2014	3.59	3.60	3.53	3.53
4404	NYSE	CBD	Mon, Dec 1, 2014	3.66	3.66	3.57	3.59
4403	NYSE	CBD	Fri, Nov 28, 2014	3.72	3.72	3.67	3.70
4402	NYSE	CBD	Wed, Nov 26, 2014	3.76	3.81	3.74	3.81
4401	NYSE	CBD	Tue, Nov 25, 2014	3.76	3.76	3.71	3.73
4400	NYSE	CBD	Mon, Nov 24, 2014	3.68	3.70	3.62	3.64
4399	NYSE	CBD	Fri, Nov 21, 2014	3.61	3.78	3.61	3.77
4398	NYSE	CBD	Thu, Nov 20, 2014	3.58	3.63	3.52	3.55
4397	NYSE	CBD	Wed, Nov 19, 2014	3.55	3.59	3.53	3.58
4396	NYSE	CBD	Tue, Nov 18, 2014	3.52	3.61	3.51	3.58
4395	NYSE	CBD	Mon, Nov 17, 2014	3.52	3.55	3.48	3.50
4394	NYSE	CBD	Fri, Nov 14, 2014	3.46	3.53	3.45	3.50
4393	NYSE	CBD	Thu, Nov 13, 2014	3.64	3.66	3.63	3.63
4392	NYSE	CBD	Wed, Nov 12, 2014	3.61	3.69	3.61	3.66
4391	NYSE	CBD	Tue, Nov 11, 2014	3.61	3.61	3.57	3.61
4390	NYSE	CBD	Mon, Nov 10, 2014	3.64	3.65	3.59	3.61
4389	NYSE	CBD	Fri, Nov 7, 2014	3.56	3.58	3.54	3.55
4388	NYSE	CBD	Thu, Nov 6, 2014	3.62	3.62	3.52	3.53
4387	NYSE	CBD	Wed, Nov 5, 2014	3.61	3.66	3.59	3.61
4386	NYSE	CBD	Tue, Nov 4, 2014	3.60	3.67	3.57	3.64
4385	NYSE	CBD	Mon, Nov 3, 2014	3.64	3.66	3.57	3.59
4384	NYSE	CBD	Fri, Oct 31, 2014	3.68	3.71	3.64	3.68
4383	NYSE	CBD	Thu, Oct 30, 2014	3.63	3.70	3.62	3.70
4382	NYSE	CBD	Wed, Oct 29, 2014	3.62	3.63	3.51	3.53
4381	NYSE	CBD	Tue, Oct 28, 2014	3.48	3.59	3.47	3.55
4380	NYSE	CBD	Mon, Oct 27, 2014	3.29	3.40	3.28	3.38
4379	NYSE	CBD	Fri, Oct 24, 2014	3.45	3.64	3.45	3.58
4378	NYSE	CBD	Thu, Oct 23, 2014	3.46	3.46	3.36	3.43
4377	NYSE	CBD	Wed, Oct 22, 2014	3.59	3.61	3.53	3.55
4376	NYSE	CBD	Tue, Oct 21, 2014	3.58	3.70	3.56	3.60
4375	NYSE	CBD	Mon, Oct 20, 2014	3.73	3.74	3.66	3.71
4374	NYSE	CBD	Fri, Oct 17, 2014	3.72	3.82	3.71	3.82
4373	NYSE	CBD	Thu, Oct 16, 2014	3.68	3.74	3.65	3.68
4372	NYSE	CBD	Wed, Oct 15, 2014	3.77	3.80	3.71	3.77
4371	NYSE	CBD	Tue, Oct 14, 2014	3.90	3.95	3.84	3.88
4370	NYSE	CBD	Mon, Oct 13, 2014	3.90	3.98	3.86	3.89
4369	NYSE	CBD	Fri, Oct 10, 2014	3.88	3.88	3.77	3.78
4368	NYSE	CBD	Thu, Oct 9, 2014	4.02	4.04	3.94	3.95
4367	NYSE	CBD	Wed, Oct 8, 2014	4.01	4.02	3.88	4.00
4366	NYSE	CBD	Tue, Oct 7, 2014	4.14	4.14	3.95	3.95
4365	NYSE	CBD	Mon, Oct 6, 2014	4.07	4.11	4.03	4.05
4364	NYSE	CBD	Fri, Oct 3, 2014	3.71	3.85	3.71	3.84
4363	NYSE	CBD	Thu, Oct 2, 2014	3.69	3.80	3.69	3.75
4362	NYSE	CBD	Wed, Oct 1, 2014	3.76	3.80	3.70	3.72
4361	NYSE	CBD	Tue, Sep 30, 2014	3.82	3.85	3.79	3.84
4360	NYSE	CBD	Mon, Sep 29, 2014	3.82	3.86	3.80	3.84
4359	NYSE	CBD	Fri, Sep 26, 2014	3.89	4.03	3.88	4.01
4358	NYSE	CBD	Thu, Sep 25, 2014	3.95	3.99	3.90	3.91
4357	NYSE	CBD	Wed, Sep 24, 2014	3.92	4.01	3.91	3.99
4356	NYSE	CBD	Tue, Sep 23, 2014	3.97	4.00	3.91	3.94
4355	NYSE	CBD	Mon, Sep 22, 2014	4.02	4.05	3.98	4.00
4354	NYSE	CBD	Fri, Sep 19, 2014	4.14	4.15	4.07	4.09
4353	NYSE	CBD	Thu, Sep 18, 2014	4.09	4.13	4.04	4.10
4352	NYSE	CBD	Wed, Sep 17, 2014	4.22	4.25	4.16	4.17
4351	NYSE	CBD	Tue, Sep 16, 2014	4.16	4.29	4.14	4.23
4350	NYSE	CBD	Mon, Sep 15, 2014	4.16	4.17	4.10	4.13
4349	NYSE	CBD	Fri, Sep 12, 2014	4.15	4.19	4.13	4.17
4348	NYSE	CBD	Thu, Sep 11, 2014	4.27	4.28	4.24	4.26
4347	NYSE	CBD	Wed, Sep 10, 2014	4.24	4.26	4.20	4.25
4346	NYSE	CBD	Tue, Sep 9, 2014	4.33	4.34	4.23	4.24
4345	NYSE	CBD	Mon, Sep 8, 2014	4.49	4.49	4.39	4.40
4344	NYSE	CBD	Fri, Sep 5, 2014	4.48	4.48	4.40	4.46
4343	NYSE	CBD	Thu, Sep 4, 2014	4.51	4.52	4.44	4.46
4342	NYSE	CBD	Wed, Sep 3, 2014	4.49	4.53	4.48	4.51
4341	NYSE	CBD	Tue, Sep 2, 2014	4.41	4.50	4.41	4.48
4340	NYSE	CBD	Fri, Aug 29, 2014	4.49	4.50	4.44	4.48
4339	NYSE	CBD	Thu, Aug 28, 2014	4.43	4.51	4.42	4.47
4338	NYSE	CBD	Wed, Aug 27, 2014	4.40	4.44	4.36	4.43
4337	NYSE	CBD	Tue, Aug 26, 2014	4.36	4.39	4.34	4.39
4336	NYSE	CBD	Mon, Aug 25, 2014	4.29	4.32	4.26	4.31
4335	NYSE	CBD	Fri, Aug 22, 2014	4.28	4.29	4.22	4.25
4334	NYSE	CBD	Thu, Aug 21, 2014	4.40	4.42	4.28	4.28
4333	NYSE	CBD	Wed, Aug 20, 2014	4.40	4.42	4.37	4.38
4332	NYSE	CBD	Tue, Aug 19, 2014	4.34	4.44	4.33	4.40
4331	NYSE	CBD	Mon, Aug 18, 2014	4.31	4.35	4.28	4.35
4330	NYSE	CBD	Fri, Aug 15, 2014	4.30	4.34	4.24	4.27
4329	NYSE	CBD	Thu, Aug 14, 2014	4.25	4.28	4.24	4.27
4328	NYSE	CBD	Wed, Aug 13, 2014	4.29	4.30	4.16	4.24
4327	NYSE	CBD	Tue, Aug 12, 2014	4.22	4.25	4.20	4.22
4326	NYSE	CBD	Mon, Aug 11, 2014	4.23	4.26	4.21	4.24
4325	NYSE	CBD	Fri, Aug 8, 2014	4.18	4.20	4.15	4.20
4324	NYSE	CBD	Thu, Aug 7, 2014	4.33	4.33	4.18	4.22
4323	NYSE	CBD	Wed, Aug 6, 2014	4.27	4.32	4.24	4.31
4322	NYSE	CBD	Tue, Aug 5, 2014	4.29	4.33	4.25	4.27
4321	NYSE	CBD	Mon, Aug 4, 2014	4.30	4.36	4.29	4.33
4320	NYSE	CBD	Fri, Aug 1, 2014	4.20	4.29	4.20	4.28
4319	NYSE	CBD	Thu, Jul 31, 2014	4.26	4.28	4.23	4.24
4318	NYSE	CBD	Wed, Jul 30, 2014	4.36	4.38	4.31	4.34
4317	NYSE	CBD	Tue, Jul 29, 2014	4.41	4.43	4.37	4.39
4316	NYSE	CBD	Mon, Jul 28, 2014	4.38	4.40	4.35	4.40
4315	NYSE	CBD	Fri, Jul 25, 2014	4.34	4.43	4.34	4.42
4314	NYSE	CBD	Thu, Jul 24, 2014	4.27	4.36	4.27	4.36
4313	NYSE	CBD	Wed, Jul 23, 2014	4.26	4.29	4.24	4.26
4312	NYSE	CBD	Tue, Jul 22, 2014	4.30	4.34	4.29	4.33
4311	NYSE	CBD	Mon, Jul 21, 2014	4.21	4.31	4.20	4.30
4310	NYSE	CBD	Fri, Jul 18, 2014	4.14	4.22	4.13	4.22
4309	NYSE	CBD	Thu, Jul 17, 2014	4.09	4.11	4.06	4.08
4308	NYSE	CBD	Wed, Jul 16, 2014	4.17	4.18	4.09	4.11
4307	NYSE	CBD	Tue, Jul 15, 2014	4.13	4.15	4.09	4.14
4306	NYSE	CBD	Mon, Jul 14, 2014	4.18	4.20	4.07	4.13
4305	NYSE	CBD	Fri, Jul 11, 2014	4.18	4.21	4.18	4.19
4304	NYSE	CBD	Thu, Jul 10, 2014	4.19	4.21	4.14	4.20
4303	NYSE	CBD	Wed, Jul 9, 2014	4.16	4.21	4.15	4.17
4302	NYSE	CBD	Tue, Jul 8, 2014	4.16	4.16	4.12	4.14
4301	NYSE	CBD	Mon, Jul 7, 2014	4.18	4.18	4.11	4.14
4300	NYSE	CBD	Thu, Jul 3, 2014	4.08	4.14	4.08	4.14
4299	NYSE	CBD	Wed, Jul 2, 2014	4.08	4.11	4.06	4.10
4298	NYSE	CBD	Tue, Jul 1, 2014	4.09	4.18	4.08	4.09
4297	NYSE	CBD	Mon, Jun 30, 2014	4.12	4.14	4.07	4.08
4296	NYSE	CBD	Fri, Jun 27, 2014	4.10	4.15	4.10	4.13
4295	NYSE	CBD	Thu, Jun 26, 2014	4.14	4.14	4.09	4.11
4294	NYSE	CBD	Wed, Jun 25, 2014	4.18	4.20	4.12	4.14
4293	NYSE	CBD	Tue, Jun 24, 2014	4.13	4.15	4.11	4.11
4292	NYSE	CBD	Mon, Jun 23, 2014	4.14	4.15	4.11	4.13
4291	NYSE	CBD	Fri, Jun 20, 2014	4.16	4.16	4.11	4.12
4290	NYSE	CBD	Thu, Jun 19, 2014	4.19	4.22	4.13	4.15
4289	NYSE	CBD	Wed, Jun 18, 2014	4.15	4.18	4.08	4.17
4288	NYSE	CBD	Tue, Jun 17, 2014	4.19	4.21	4.12	4.13
4287	NYSE	CBD	Mon, Jun 16, 2014	4.24	4.24	4.21	4.21
4286	NYSE	CBD	Fri, Jun 13, 2014	4.24	4.25	4.21	4.23
4285	NYSE	CBD	Thu, Jun 12, 2014	4.26	4.27	4.23	4.24
4284	NYSE	CBD	Wed, Jun 11, 2014	4.32	4.34	4.26	4.27
4283	NYSE	CBD	Tue, Jun 10, 2014	4.18	4.31	4.18	4.31
4282	NYSE	CBD	Mon, Jun 9, 2014	4.17	4.20	4.13	4.19
4281	NYSE	CBD	Fri, Jun 6, 2014	4.11	4.18	4.10	4.14
4280	NYSE	CBD	Thu, Jun 5, 2014	3.97	4.04	3.97	4.03
4279	NYSE	CBD	Wed, Jun 4, 2014	3.95	3.95	3.87	3.89
4278	NYSE	CBD	Tue, Jun 3, 2014	3.95	3.98	3.92	3.95
4277	NYSE	CBD	Mon, Jun 2, 2014	3.98	3.99	3.94	3.95
4276	NYSE	CBD	Fri, May 30, 2014	4.03	4.03	3.98	3.99
4275	NYSE	CBD	Thu, May 29, 2014	4.06	4.09	4.04	4.06
4274	NYSE	CBD	Wed, May 28, 2014	4.00	4.06	4.00	4.06
4273	NYSE	CBD	Tue, May 27, 2014	4.06	4.08	3.99	4.00
4272	NYSE	CBD	Fri, May 23, 2014	4.03	4.08	4.02	4.08
4271	NYSE	CBD	Thu, May 22, 2014	4.06	4.07	4.01	4.04
4270	NYSE	CBD	Wed, May 21, 2014	4.02	4.05	4.01	4.03
4269	NYSE	CBD	Tue, May 20, 2014	4.05	4.10	4.00	4.02
4268	NYSE	CBD	Mon, May 19, 2014	4.04	4.07	4.00	4.07
4267	NYSE	CBD	Fri, May 16, 2014	4.13	4.14	4.08	4.09
4266	NYSE	CBD	Thu, May 15, 2014	4.12	4.14	4.08	4.11
4265	NYSE	CBD	Wed, May 14, 2014	4.15	4.16	4.11	4.14
4264	NYSE	CBD	Tue, May 13, 2014	4.17	4.18	4.15	4.16
4263	NYSE	CBD	Mon, May 12, 2014	4.16	4.19	4.15	4.19
4262	NYSE	CBD	Fri, May 9, 2014	4.14	4.16	4.12	4.13
4261	NYSE	CBD	Thu, May 8, 2014	4.16	4.19	4.14	4.15
4260	NYSE	CBD	Wed, May 7, 2014	4.13	4.17	4.11	4.17
4259	NYSE	CBD	Tue, May 6, 2014	4.17	4.20	4.10	4.13
4258	NYSE	CBD	Mon, May 5, 2014	4.22	4.25	4.21	4.23
4257	NYSE	CBD	Fri, May 2, 2014	4.20	4.30	4.18	4.26
4256	NYSE	CBD	Thu, May 1, 2014	4.19	4.19	4.15	4.18
4255	NYSE	CBD	Wed, Apr 30, 2014	4.15	4.20	4.11	4.18
4254	NYSE	CBD	Tue, Apr 29, 2014	4.20	4.27	4.14	4.15
4253	NYSE	CBD	Mon, Apr 28, 2014	4.11	4.19	4.09	4.18
4252	NYSE	CBD	Fri, Apr 25, 2014	4.17	4.17	4.11	4.12
4251	NYSE	CBD	Thu, Apr 24, 2014	4.19	4.21	4.14	4.20
4250	NYSE	CBD	Wed, Apr 23, 2014	4.21	4.22	4.13	4.19
4249	NYSE	CBD	Tue, Apr 22, 2014	4.15	4.26	4.14	4.20
4248	NYSE	CBD	Mon, Apr 21, 2014	4.20	4.23	4.16	4.18
4247	NYSE	CBD	Thu, Apr 17, 2014	4.18	4.24	4.16	4.23
4246	NYSE	CBD	Wed, Apr 16, 2014	4.15	4.20	4.13	4.18
4245	NYSE	CBD	Tue, Apr 15, 2014	4.20	4.21	4.08	4.11
4244	NYSE	CBD	Mon, Apr 14, 2014	4.21	4.23	4.16	4.21
4243	NYSE	CBD	Fri, Apr 11, 2014	4.14	4.23	4.11	4.19
4242	NYSE	CBD	Thu, Apr 10, 2014	4.20	4.22	4.17	4.18
4241	NYSE	CBD	Wed, Apr 9, 2014	4.24	4.25	4.13	4.21
4240	NYSE	CBD	Tue, Apr 8, 2014	4.36	4.38	4.24	4.29
4239	NYSE	CBD	Mon, Apr 7, 2014	4.13	4.30	4.13	4.27
4238	NYSE	CBD	Fri, Apr 4, 2014	4.07	4.16	4.05	4.11
4237	NYSE	CBD	Thu, Apr 3, 2014	3.94	3.95	3.91	3.94
4236	NYSE	CBD	Wed, Apr 2, 2014	3.88	3.94	3.85	3.92
4235	NYSE	CBD	Tue, Apr 1, 2014	3.90	3.91	3.84	3.87
4234	NYSE	CBD	Mon, Mar 31, 2014	3.85	3.90	3.85	3.85
4233	NYSE	CBD	Fri, Mar 28, 2014	3.83	3.97	3.82	3.85
4232	NYSE	CBD	Thu, Mar 27, 2014	3.71	3.83	3.70	3.80
4231	NYSE	CBD	Wed, Mar 26, 2014	3.71	3.73	3.65	3.65
4230	NYSE	CBD	Tue, Mar 25, 2014	3.72	3.74	3.68	3.70
4229	NYSE	CBD	Mon, Mar 24, 2014	3.70	3.71	3.65	3.69
4228	NYSE	CBD	Fri, Mar 21, 2014	3.67	3.73	3.66	3.67
4227	NYSE	CBD	Thu, Mar 20, 2014	3.63	3.71	3.60	3.68
4226	NYSE	CBD	Wed, Mar 19, 2014	3.65	3.68	3.62	3.62
4225	NYSE	CBD	Tue, Mar 18, 2014	3.55	3.67	3.55	3.65
4224	NYSE	CBD	Mon, Mar 17, 2014	3.50	3.57	3.50	3.55
4223	NYSE	CBD	Fri, Mar 14, 2014	3.48	3.53	3.47	3.49
4222	NYSE	CBD	Thu, Mar 13, 2014	3.54	3.55	3.48	3.51
4221	NYSE	CBD	Wed, Mar 12, 2014	3.55	3.56	3.48	3.51
4220	NYSE	CBD	Tue, Mar 11, 2014	3.62	3.63	3.56	3.56
4219	NYSE	CBD	Mon, Mar 10, 2014	3.66	3.67	3.58	3.60
4218	NYSE	CBD	Fri, Mar 7, 2014	3.71	3.73	3.66	3.67
4217	NYSE	CBD	Thu, Mar 6, 2014	3.74	3.76	3.70	3.72
4216	NYSE	CBD	Wed, Mar 5, 2014	3.69	3.74	3.65	3.67
4215	NYSE	CBD	Tue, Mar 4, 2014	3.73	3.78	3.68	3.72
4214	NYSE	CBD	Mon, Mar 3, 2014	3.71	3.72	3.59	3.62
4213	NYSE	CBD	Fri, Feb 28, 2014	3.74	3.75	3.70	3.74
4212	NYSE	CBD	Thu, Feb 27, 2014	3.68	3.77	3.66	3.75
4211	NYSE	CBD	Wed, Feb 26, 2014	3.64	3.68	3.62	3.65
4210	NYSE	CBD	Tue, Feb 25, 2014	3.63	3.67	3.62	3.63
4209	NYSE	CBD	Mon, Feb 24, 2014	3.66	3.69	3.63	3.63
4208	NYSE	CBD	Fri, Feb 21, 2014	3.61	3.67	3.61	3.65
4207	NYSE	CBD	Thu, Feb 20, 2014	3.55	3.61	3.51	3.59
4206	NYSE	CBD	Wed, Feb 19, 2014	3.43	3.54	3.43	3.54
4205	NYSE	CBD	Tue, Feb 18, 2014	3.55	3.60	3.48	3.49
4204	NYSE	CBD	Fri, Feb 14, 2014	3.60	3.63	3.57	3.63
4203	NYSE	CBD	Thu, Feb 13, 2014	3.42	3.53	3.42	3.52
4202	NYSE	CBD	Wed, Feb 12, 2014	3.51	3.53	3.43	3.44
4201	NYSE	CBD	Tue, Feb 11, 2014	3.42	3.50	3.40	3.50
4200	NYSE	CBD	Mon, Feb 10, 2014	3.45	3.47	3.41	3.43
4199	NYSE	CBD	Fri, Feb 7, 2014	3.47	3.48	3.44	3.46
4198	NYSE	CBD	Thu, Feb 6, 2014	3.41	3.46	3.41	3.45
4197	NYSE	CBD	Wed, Feb 5, 2014	3.40	3.42	3.36	3.38
4196	NYSE	CBD	Tue, Feb 4, 2014	3.39	3.42	3.39	3.41
4195	NYSE	CBD	Mon, Feb 3, 2014	3.40	3.40	3.34	3.35
4194	NYSE	CBD	Fri, Jan 31, 2014	3.40	3.43	3.36	3.37
4193	NYSE	CBD	Thu, Jan 30, 2014	3.40	3.50	3.40	3.49
4192	NYSE	CBD	Wed, Jan 29, 2014	3.43	3.44	3.33	3.35
4191	NYSE	CBD	Tue, Jan 28, 2014	3.50	3.52	3.47	3.50
4190	NYSE	CBD	Mon, Jan 27, 2014	3.49	3.51	3.47	3.48
4189	NYSE	CBD	Fri, Jan 24, 2014	3.54	3.54	3.47	3.49
4188	NYSE	CBD	Thu, Jan 23, 2014	3.71	3.71	3.55	3.59
4187	NYSE	CBD	Wed, Jan 22, 2014	3.58	3.69	3.58	3.68
4186	NYSE	CBD	Tue, Jan 21, 2014	3.54	3.56	3.49	3.53
4185	NYSE	CBD	Fri, Jan 17, 2014	3.62	3.63	3.58	3.59
4184	NYSE	CBD	Thu, Jan 16, 2014	3.71	3.71	3.63	3.65
4183	NYSE	CBD	Wed, Jan 15, 2014	3.68	3.74	3.67	3.70
4182	NYSE	CBD	Tue, Jan 14, 2014	3.65	3.70	3.64	3.68
4181	NYSE	CBD	Mon, Jan 13, 2014	3.67	3.69	3.62	3.64
4180	NYSE	CBD	Fri, Jan 10, 2014	3.61	3.64	3.58	3.63
4179	NYSE	CBD	Thu, Jan 9, 2014	3.60	3.61	3.55	3.60
4178	NYSE	CBD	Wed, Jan 8, 2014	3.69	3.71	3.65	3.67
4177	NYSE	CBD	Tue, Jan 7, 2014	3.77	3.77	3.69	3.70
4176	NYSE	CBD	Mon, Jan 6, 2014	3.78	3.78	3.67	3.67
4175	NYSE	CBD	Fri, Jan 3, 2014	3.83	3.84	3.73	3.74
4174	NYSE	CBD	Thu, Jan 2, 2014	3.87	3.88	3.78	3.79
4173	NYSE	CBD	Tue, Dec 31, 2013	3.92	3.95	3.89	3.93
4172	NYSE	CBD	Mon, Dec 30, 2013	3.95	3.99	3.91	3.93
4171	NYSE	CBD	Fri, Dec 27, 2013	3.91	3.97	3.90	3.96
4170	NYSE	CBD	Thu, Dec 26, 2013	3.92	3.94	3.89	3.89
4169	NYSE	CBD	Tue, Dec 24, 2013	3.85	3.89	3.82	3.85
4168	NYSE	CBD	Mon, Dec 23, 2013	3.92	3.93	3.89	3.91
4167	NYSE	CBD	Fri, Dec 20, 2013	3.84	3.87	3.78	3.85
4166	NYSE	CBD	Thu, Dec 19, 2013	3.88	3.92	3.85	3.85
4165	NYSE	CBD	Wed, Dec 18, 2013	3.86	3.96	3.82	3.91
4164	NYSE	CBD	Tue, Dec 17, 2013	3.89	3.91	3.86	3.88
4163	NYSE	CBD	Mon, Dec 16, 2013	3.91	3.95	3.88	3.88
4162	NYSE	CBD	Fri, Dec 13, 2013	3.91	3.91	3.83	3.84
4161	NYSE	CBD	Thu, Dec 12, 2013	3.89	3.92	3.77	3.84
4160	NYSE	CBD	Wed, Dec 11, 2013	3.88	3.95	3.87	3.93
4159	NYSE	CBD	Tue, Dec 10, 2013	3.90	3.95	3.90	3.94
4158	NYSE	CBD	Mon, Dec 9, 2013	3.87	3.91	3.87	3.90
4157	NYSE	CBD	Fri, Dec 6, 2013	3.92	3.95	3.89	3.91
4156	NYSE	CBD	Thu, Dec 5, 2013	3.84	3.93	3.82	3.89
4155	NYSE	CBD	Wed, Dec 4, 2013	3.87	3.92	3.83	3.85
4154	NYSE	CBD	Tue, Dec 3, 2013	3.95	3.99	3.88	3.91
4153	NYSE	CBD	Mon, Dec 2, 2013	4.10	4.14	3.96	3.97
4152	NYSE	CBD	Fri, Nov 29, 2013	4.15	4.17	4.12	4.14
4151	NYSE	CBD	Wed, Nov 27, 2013	4.20	4.22	4.16	4.22
4150	NYSE	CBD	Tue, Nov 26, 2013	4.20	4.23	4.18	4.23
4149	NYSE	CBD	Mon, Nov 25, 2013	4.18	4.21	4.16	4.19
4148	NYSE	CBD	Fri, Nov 22, 2013	4.19	4.20	4.17	4.19
4147	NYSE	CBD	Thu, Nov 21, 2013	4.19	4.21	4.15	4.18
4146	NYSE	CBD	Wed, Nov 20, 2013	4.21	4.28	4.20	4.22
4145	NYSE	CBD	Tue, Nov 19, 2013	4.31	4.32	4.21	4.21
4144	NYSE	CBD	Mon, Nov 18, 2013	4.38	4.38	4.29	4.31
4143	NYSE	CBD	Fri, Nov 15, 2013	4.33	4.41	4.28	4.36
4142	NYSE	CBD	Thu, Nov 14, 2013	4.18	4.30	4.17	4.28
4141	NYSE	CBD	Wed, Nov 13, 2013	4.09	4.19	4.09	4.18
4140	NYSE	CBD	Tue, Nov 12, 2013	4.11	4.13	4.07	4.08
4139	NYSE	CBD	Mon, Nov 11, 2013	4.16	4.21	4.12	4.13
4138	NYSE	CBD	Fri, Nov 8, 2013	4.11	4.23	4.08	4.21
4137	NYSE	CBD	Thu, Nov 7, 2013	4.29	4.30	4.16	4.21
4136	NYSE	CBD	Wed, Nov 6, 2013	4.28	4.31	4.24	4.31
4135	NYSE	CBD	Tue, Nov 5, 2013	4.22	4.29	4.20	4.27
4134	NYSE	CBD	Mon, Nov 4, 2013	4.33	4.37	4.32	4.33
4133	NYSE	CBD	Fri, Nov 1, 2013	4.32	4.40	4.29	4.34
4132	NYSE	CBD	Thu, Oct 31, 2013	4.40	4.45	4.35	4.44
4131	NYSE	CBD	Wed, Oct 30, 2013	4.36	4.47	4.35	4.46
4130	NYSE	CBD	Tue, Oct 29, 2013	4.38	4.40	4.35	4.39
4129	NYSE	CBD	Mon, Oct 28, 2013	4.36	4.40	4.35	4.39
4128	NYSE	CBD	Fri, Oct 25, 2013	4.34	4.36	4.31	4.35
4127	NYSE	CBD	Thu, Oct 24, 2013	4.33	4.35	4.29	4.34
4126	NYSE	CBD	Wed, Oct 23, 2013	4.45	4.45	4.35	4.38
4125	NYSE	CBD	Tue, Oct 22, 2013	4.44	4.57	4.44	4.48
4124	NYSE	CBD	Mon, Oct 21, 2013	4.40	4.46	4.40	4.46
4123	NYSE	CBD	Fri, Oct 18, 2013	4.44	4.51	4.39	4.42
4122	NYSE	CBD	Thu, Oct 17, 2013	4.49	4.51	4.40	4.44
4121	NYSE	CBD	Wed, Oct 16, 2013	4.45	4.47	4.38	4.41
4120	NYSE	CBD	Tue, Oct 15, 2013	4.45	4.46	4.40	4.43
4119	NYSE	CBD	Mon, Oct 14, 2013	4.40	4.49	4.39	4.47
4118	NYSE	CBD	Fri, Oct 11, 2013	4.46	4.49	4.39	4.43
4117	NYSE	CBD	Thu, Oct 10, 2013	4.32	4.47	4.31	4.46
4116	NYSE	CBD	Wed, Oct 9, 2013	4.19	4.23	4.16	4.22
4115	NYSE	CBD	Tue, Oct 8, 2013	4.17	4.20	4.14	4.19
4114	NYSE	CBD	Mon, Oct 7, 2013	4.12	4.18	4.12	4.15
4113	NYSE	CBD	Fri, Oct 4, 2013	4.08	4.17	4.08	4.15
4112	NYSE	CBD	Thu, Oct 3, 2013	4.09	4.12	4.08	4.10
4111	NYSE	CBD	Wed, Oct 2, 2013	4.06	4.11	4.00	4.11
4110	NYSE	CBD	Tue, Oct 1, 2013	4.06	4.10	4.04	4.08
4109	NYSE	CBD	Mon, Sep 30, 2013	4.12	4.13	4.03	4.05
4108	NYSE	CBD	Fri, Sep 27, 2013	4.07	4.12	4.06	4.10
4107	NYSE	CBD	Thu, Sep 26, 2013	4.19	4.20	4.08	4.10
4106	NYSE	CBD	Wed, Sep 25, 2013	4.19	4.20	4.12	4.18
4105	NYSE	CBD	Tue, Sep 24, 2013	4.16	4.23	4.12	4.21
4104	NYSE	CBD	Mon, Sep 23, 2013	4.18	4.18	4.08	4.14
4103	NYSE	CBD	Fri, Sep 20, 2013	4.23	4.23	4.12	4.12
4102	NYSE	CBD	Thu, Sep 19, 2013	4.22	4.24	4.13	4.19
4101	NYSE	CBD	Wed, Sep 18, 2013	3.98	4.25	3.98	4.23
4100	NYSE	CBD	Tue, Sep 17, 2013	3.99	4.03	3.94	3.96
4099	NYSE	CBD	Mon, Sep 16, 2013	3.94	3.98	3.93	3.96
4098	NYSE	CBD	Fri, Sep 13, 2013	3.83	3.87	3.82	3.87
4097	NYSE	CBD	Thu, Sep 12, 2013	3.82	3.84	3.78	3.83
4096	NYSE	CBD	Wed, Sep 11, 2013	3.83	3.83	3.76	3.79
4095	NYSE	CBD	Tue, Sep 10, 2013	3.82	3.86	3.81	3.86
4094	NYSE	CBD	Mon, Sep 9, 2013	3.77	3.82	3.75	3.81
4093	NYSE	CBD	Fri, Sep 6, 2013	3.80	3.82	3.75	3.80
4092	NYSE	CBD	Thu, Sep 5, 2013	3.61	3.73	3.60	3.72
4091	NYSE	CBD	Wed, Sep 4, 2013	3.60	3.62	3.56	3.58
4090	NYSE	CBD	Tue, Sep 3, 2013	3.62	3.65	3.60	3.61
4089	NYSE	CBD	Fri, Aug 30, 2013	3.61	3.64	3.56	3.61
4088	NYSE	CBD	Thu, Aug 29, 2013	3.53	3.61	3.52	3.59
4087	NYSE	CBD	Wed, Aug 28, 2013	3.47	3.56	3.44	3.55
4086	NYSE	CBD	Tue, Aug 27, 2013	3.42	3.49	3.42	3.47
4085	NYSE	CBD	Mon, Aug 26, 2013	3.59	3.59	3.45	3.46
4084	NYSE	CBD	Fri, Aug 23, 2013	3.48	3.59	3.47	3.58
4083	NYSE	CBD	Thu, Aug 22, 2013	3.45	3.47	3.40	3.43
4082	NYSE	CBD	Wed, Aug 21, 2013	3.44	3.48	3.41	3.44
4081	NYSE	CBD	Tue, Aug 20, 2013	3.51	3.55	3.47	3.49
4080	NYSE	CBD	Mon, Aug 19, 2013	3.58	3.59	3.48	3.49
4079	NYSE	CBD	Fri, Aug 16, 2013	3.67	3.69	3.59	3.61
4078	NYSE	CBD	Thu, Aug 15, 2013	3.70	3.72	3.65	3.68
4077	NYSE	CBD	Wed, Aug 14, 2013	3.86	3.90	3.77	3.78
4076	NYSE	CBD	Tue, Aug 13, 2013	3.85	3.87	3.82	3.86
4075	NYSE	CBD	Mon, Aug 12, 2013	3.95	3.97	3.83	3.85
4074	NYSE	CBD	Fri, Aug 9, 2013	3.85	3.94	3.81	3.91
4073	NYSE	CBD	Thu, Aug 8, 2013	3.78	3.82	3.74	3.78
4072	NYSE	CBD	Wed, Aug 7, 2013	3.74	3.81	3.73	3.75
4071	NYSE	CBD	Tue, Aug 6, 2013	3.84	3.84	3.76	3.78
4070	NYSE	CBD	Mon, Aug 5, 2013	3.86	3.86	3.82	3.83
4069	NYSE	CBD	Fri, Aug 2, 2013	3.90	3.94	3.86	3.89
4068	NYSE	CBD	Thu, Aug 1, 2013	3.94	3.97	3.86	3.90
4067	NYSE	CBD	Wed, Jul 31, 2013	3.92	3.96	3.90	3.92
4066	NYSE	CBD	Tue, Jul 30, 2013	4.00	4.01	3.94	3.95
4065	NYSE	CBD	Mon, Jul 29, 2013	4.04	4.04	3.98	3.99
4064	NYSE	CBD	Fri, Jul 26, 2013	4.07	4.08	3.97	4.03
4063	NYSE	CBD	Thu, Jul 25, 2013	4.06	4.09	4.03	4.08
4062	NYSE	CBD	Wed, Jul 24, 2013	4.19	4.19	4.08	4.10
4061	NYSE	CBD	Tue, Jul 23, 2013	4.13	4.17	4.12	4.15
4060	NYSE	CBD	Mon, Jul 22, 2013	3.99	4.11	3.98	4.10
4059	NYSE	CBD	Fri, Jul 19, 2013	4.03	4.07	4.01	4.03
4058	NYSE	CBD	Thu, Jul 18, 2013	4.08	4.13	4.06	4.06
4057	NYSE	CBD	Wed, Jul 17, 2013	4.09	4.14	4.08	4.11
4056	NYSE	CBD	Tue, Jul 16, 2013	4.06	4.08	4.02	4.06
4055	NYSE	CBD	Mon, Jul 15, 2013	3.93	4.08	3.92	4.07
4054	NYSE	CBD	Fri, Jul 12, 2013	3.91	3.95	3.90	3.94
4053	NYSE	CBD	Thu, Jul 11, 2013	3.93	3.94	3.85	3.94
4052	NYSE	CBD	Wed, Jul 10, 2013	3.81	3.90	3.81	3.86
4051	NYSE	CBD	Tue, Jul 9, 2013	3.83	3.84	3.79	3.80
4050	NYSE	CBD	Mon, Jul 8, 2013	3.76	3.85	3.76	3.80
4049	NYSE	CBD	Fri, Jul 5, 2013	3.78	3.80	3.67	3.75
4048	NYSE	CBD	Wed, Jul 3, 2013	3.73	3.85	3.68	3.82
4047	NYSE	CBD	Tue, Jul 2, 2013	3.89	3.93	3.79	3.84
4046	NYSE	CBD	Mon, Jul 1, 2013	3.98	3.99	3.89	3.95
4045	NYSE	CBD	Fri, Jun 28, 2013	3.92	4.04	3.92	4.00
4044	NYSE	CBD	Thu, Jun 27, 2013	4.00	4.05	3.98	4.04
4043	NYSE	CBD	Wed, Jun 26, 2013	3.82	4.00	3.82	3.98
4042	NYSE	CBD	Tue, Jun 25, 2013	3.72	3.83	3.70	3.81
4041	NYSE	CBD	Mon, Jun 24, 2013	3.70	3.76	3.64	3.70
4040	NYSE	CBD	Fri, Jun 21, 2013	3.79	3.80	3.68	3.77
4039	NYSE	CBD	Thu, Jun 20, 2013	3.82	3.84	3.72	3.79
4038	NYSE	CBD	Wed, Jun 19, 2013	4.03	4.09	3.90	3.91
4037	NYSE	CBD	Tue, Jun 18, 2013	4.08	4.09	4.00	4.02
4036	NYSE	CBD	Mon, Jun 17, 2013	4.13	4.14	4.04	4.08
4035	NYSE	CBD	Fri, Jun 14, 2013	4.16	4.17	4.10	4.12
4034	NYSE	CBD	Thu, Jun 13, 2013	4.16	4.21	4.09	4.13
4033	NYSE	CBD	Wed, Jun 12, 2013	4.27	4.27	4.12	4.15
4032	NYSE	CBD	Tue, Jun 11, 2013	4.19	4.27	4.11	4.22
4031	NYSE	CBD	Mon, Jun 10, 2013	4.35	4.36	4.27	4.31
4030	NYSE	CBD	Fri, Jun 7, 2013	4.35	4.46	4.35	4.38
4029	NYSE	CBD	Thu, Jun 6, 2013	4.29	4.35	4.26	4.35
4028	NYSE	CBD	Wed, Jun 5, 2013	4.30	4.31	4.22	4.29
4027	NYSE	CBD	Tue, Jun 4, 2013	4.32	4.35	4.26	4.30
4026	NYSE	CBD	Mon, Jun 3, 2013	4.33	4.36	4.28	4.32
4025	NYSE	CBD	Fri, May 31, 2013	4.46	4.46	4.30	4.32
4024	NYSE	CBD	Thu, May 30, 2013	4.54	4.58	4.49	4.53
4023	NYSE	CBD	Wed, May 29, 2013	4.67	4.69	4.53	4.55
4022	NYSE	CBD	Tue, May 28, 2013	4.76	4.81	4.73	4.74
4021	NYSE	CBD	Fri, May 24, 2013	4.76	4.81	4.61	4.79
4020	NYSE	CBD	Thu, May 23, 2013	4.84	4.84	4.75	4.80
4019	NYSE	CBD	Wed, May 22, 2013	5.01	5.02	4.87	4.88
4018	NYSE	CBD	Tue, May 21, 2013	5.00	5.01	4.95	5.00
4017	NYSE	CBD	Mon, May 20, 2013	4.91	5.04	4.91	5.00
4016	NYSE	CBD	Fri, May 17, 2013	4.86	4.92	4.85	4.89
4015	NYSE	CBD	Thu, May 16, 2013	4.96	4.99	4.83	4.85
4014	NYSE	CBD	Wed, May 15, 2013	4.91	4.99	4.91	4.99
4013	NYSE	CBD	Tue, May 14, 2013	4.81	4.95	4.80	4.93
4012	NYSE	CBD	Mon, May 13, 2013	4.84	4.86	4.81	4.85
4011	NYSE	CBD	Fri, May 10, 2013	4.91	4.92	4.82	4.83
4010	NYSE	CBD	Thu, May 9, 2013	4.95	5.00	4.92	4.93
4009	NYSE	CBD	Wed, May 8, 2013	4.94	5.02	4.93	4.97
4008	NYSE	CBD	Tue, May 7, 2013	4.89	4.98	4.87	4.96
4007	NYSE	CBD	Mon, May 6, 2013	4.91	4.93	4.84	4.90
4006	NYSE	CBD	Fri, May 3, 2013	4.87	4.95	4.87	4.91
4005	NYSE	CBD	Thu, May 2, 2013	4.88	4.90	4.79	4.82
4004	NYSE	CBD	Wed, May 1, 2013	4.89	4.89	4.83	4.85
4003	NYSE	CBD	Tue, Apr 30, 2013	4.80	4.89	4.71	4.89
4002	NYSE	CBD	Mon, Apr 29, 2013	4.87	4.90	4.83	4.86
4001	NYSE	CBD	Fri, Apr 26, 2013	4.85	4.90	4.76	4.80
4000	NYSE	CBD	Thu, Apr 25, 2013	4.87	4.91	4.84	4.86
3999	NYSE	CBD	Wed, Apr 24, 2013	4.99	4.99	4.86	4.86
3998	NYSE	CBD	Tue, Apr 23, 2013	4.95	5.04	4.95	4.98
3997	NYSE	CBD	Mon, Apr 22, 2013	4.87	4.96	4.86	4.94
3996	NYSE	CBD	Fri, Apr 19, 2013	4.76	4.84	4.75	4.84
3995	NYSE	CBD	Thu, Apr 18, 2013	4.69	4.78	4.65	4.72
3994	NYSE	CBD	Wed, Apr 17, 2013	4.73	4.75	4.61	4.68
3993	NYSE	CBD	Tue, Apr 16, 2013	4.69	4.76	4.68	4.75
3992	NYSE	CBD	Mon, Apr 15, 2013	4.75	4.79	4.63	4.63
3991	NYSE	CBD	Fri, Apr 12, 2013	4.86	4.89	4.79	4.80
3990	NYSE	CBD	Thu, Apr 11, 2013	4.85	4.90	4.85	4.88
3989	NYSE	CBD	Wed, Apr 10, 2013	4.82	4.88	4.82	4.86
3988	NYSE	CBD	Tue, Apr 9, 2013	4.73	4.85	4.69	4.83
3987	NYSE	CBD	Mon, Apr 8, 2013	4.79	4.83	4.77	4.82
3986	NYSE	CBD	Fri, Apr 5, 2013	4.67	4.77	4.61	4.77
3985	NYSE	CBD	Thu, Apr 4, 2013	4.72	4.80	4.69	4.71
3984	NYSE	CBD	Wed, Apr 3, 2013	4.73	4.75	4.68	4.70
3983	NYSE	CBD	Tue, Apr 2, 2013	4.69	4.75	4.67	4.74
3982	NYSE	CBD	Mon, Apr 1, 2013	4.67	4.71	4.66	4.66
3981	NYSE	CBD	Thu, Mar 28, 2013	4.67	4.71	4.64	4.69
3980	NYSE	CBD	Wed, Mar 27, 2013	4.61	4.69	4.60	4.69
3979	NYSE	CBD	Tue, Mar 26, 2013	4.57	4.63	4.54	4.62
3978	NYSE	CBD	Mon, Mar 25, 2013	4.57	4.58	4.51	4.55
3977	NYSE	CBD	Fri, Mar 22, 2013	4.63	4.64	4.55	4.56
3976	NYSE	CBD	Thu, Mar 21, 2013	4.75	4.76	4.66	4.68
3975	NYSE	CBD	Wed, Mar 20, 2013	4.73	4.77	4.70	4.77
3974	NYSE	CBD	Tue, Mar 19, 2013	4.76	4.78	4.66	4.70
3973	NYSE	CBD	Mon, Mar 18, 2013	4.71	4.75	4.67	4.72
3972	NYSE	CBD	Fri, Mar 15, 2013	4.80	4.82	4.70	4.72
3971	NYSE	CBD	Thu, Mar 14, 2013	4.80	4.88	4.79	4.87
3970	NYSE	CBD	Wed, Mar 13, 2013	4.74	4.91	4.74	4.84
3969	NYSE	CBD	Tue, Mar 12, 2013	4.72	4.74	4.68	4.70
3968	NYSE	CBD	Mon, Mar 11, 2013	4.69	4.76	4.66	4.74
3967	NYSE	CBD	Fri, Mar 8, 2013	4.56	4.65	4.55	4.64
3966	NYSE	CBD	Thu, Mar 7, 2013	4.60	4.62	4.51	4.55
3965	NYSE	CBD	Wed, Mar 6, 2013	4.59	4.72	4.59	4.68
3964	NYSE	CBD	Tue, Mar 5, 2013	4.61	4.63	4.58	4.61
3963	NYSE	CBD	Mon, Mar 4, 2013	4.46	4.54	4.45	4.52
3962	NYSE	CBD	Fri, Mar 1, 2013	4.44	4.48	4.40	4.48
3961	NYSE	CBD	Thu, Feb 28, 2013	4.40	4.47	4.38	4.46
3960	NYSE	CBD	Wed, Feb 27, 2013	4.35	4.42	4.34	4.42
3959	NYSE	CBD	Tue, Feb 26, 2013	4.34	4.37	4.30	4.33
3958	NYSE	CBD	Mon, Feb 25, 2013	4.41	4.43	4.33	4.34
3957	NYSE	CBD	Fri, Feb 22, 2013	4.37	4.37	4.27	4.32
3956	NYSE	CBD	Thu, Feb 21, 2013	4.44	4.45	4.34	4.38
3955	NYSE	CBD	Wed, Feb 20, 2013	4.44	4.50	4.37	4.43
3954	NYSE	CBD	Tue, Feb 19, 2013	4.37	4.45	4.36	4.43
3953	NYSE	CBD	Fri, Feb 15, 2013	4.28	4.29	4.25	4.27
3952	NYSE	CBD	Thu, Feb 14, 2013	4.22	4.31	4.22	4.25
3951	NYSE	CBD	Wed, Feb 13, 2013	4.24	4.31	4.24	4.31
3950	NYSE	CBD	Tue, Feb 12, 2013	4.23	4.25	4.21	4.23
3949	NYSE	CBD	Mon, Feb 11, 2013	4.27	4.31	4.24	4.26
3948	NYSE	CBD	Fri, Feb 8, 2013	4.27	4.28	4.23	4.25
3947	NYSE	CBD	Thu, Feb 7, 2013	4.26	4.28	4.18	4.25
3946	NYSE	CBD	Wed, Feb 6, 2013	4.20	4.21	4.16	4.17
3945	NYSE	CBD	Tue, Feb 5, 2013	4.24	4.26	4.20	4.23
3944	NYSE	CBD	Mon, Feb 4, 2013	4.20	4.21	4.14	4.19
3943	NYSE	CBD	Fri, Feb 1, 2013	4.20	4.21	4.18	4.20
3942	NYSE	CBD	Thu, Jan 31, 2013	4.10	4.25	4.10	4.20
3941	NYSE	CBD	Wed, Jan 30, 2013	4.02	4.06	4.01	4.03
3940	NYSE	CBD	Tue, Jan 29, 2013	4.01	4.08	3.98	4.07
3939	NYSE	CBD	Mon, Jan 28, 2013	3.95	3.97	3.93	3.94
3938	NYSE	CBD	Fri, Jan 25, 2013	3.95	3.96	3.89	3.92
3937	NYSE	CBD	Thu, Jan 24, 2013	3.91	3.94	3.85	3.92
3936	NYSE	CBD	Wed, Jan 23, 2013	3.91	3.94	3.90	3.91
3935	NYSE	CBD	Tue, Jan 22, 2013	3.92	3.94	3.90	3.94
3934	NYSE	CBD	Fri, Jan 18, 2013	3.92	3.94	3.91	3.94
3933	NYSE	CBD	Thu, Jan 17, 2013	3.92	3.94	3.90	3.93
3932	NYSE	CBD	Wed, Jan 16, 2013	3.90	3.94	3.90	3.91
3931	NYSE	CBD	Tue, Jan 15, 2013	3.92	3.93	3.90	3.92
3930	NYSE	CBD	Mon, Jan 14, 2013	3.89	3.93	3.86	3.92
3929	NYSE	CBD	Fri, Jan 11, 2013	3.90	3.91	3.86	3.88
3928	NYSE	CBD	Thu, Jan 10, 2013	3.97	4.07	3.94	3.98
3927	NYSE	CBD	Wed, Jan 9, 2013	3.96	3.97	3.93	3.95
3926	NYSE	CBD	Tue, Jan 8, 2013	3.95	3.95	3.88	3.92
3925	NYSE	CBD	Mon, Jan 7, 2013	3.98	3.98	3.94	3.94
3924	NYSE	CBD	Fri, Jan 4, 2013	3.96	4.02	3.93	4.01
3923	NYSE	CBD	Thu, Jan 3, 2013	3.88	3.90	3.87	3.89
3922	NYSE	CBD	Wed, Jan 2, 2013	3.93	3.94	3.84	3.87
3921	NYSE	CBD	Mon, Dec 31, 2012	3.94	3.94	3.88	3.91
3920	NYSE	CBD	Fri, Dec 28, 2012	3.95	3.99	3.92	3.94
3919	NYSE	CBD	Thu, Dec 27, 2012	3.99	3.99	3.94	3.96
3918	NYSE	CBD	Wed, Dec 26, 2012	3.94	4.00	3.91	3.91
3917	NYSE	CBD	Mon, Dec 24, 2012	3.88	3.93	3.88	3.92
3916	NYSE	CBD	Fri, Dec 21, 2012	3.91	3.91	3.86	3.86
3915	NYSE	CBD	Thu, Dec 20, 2012	3.96	3.96	3.90	3.93
3914	NYSE	CBD	Wed, Dec 19, 2012	3.95	3.97	3.91	3.91
3913	NYSE	CBD	Tue, Dec 18, 2012	3.96	3.97	3.91	3.96
3912	NYSE	CBD	Mon, Dec 17, 2012	4.03	4.05	3.98	4.04
3911	NYSE	CBD	Fri, Dec 14, 2012	4.05	4.11	4.05	4.10
3910	NYSE	CBD	Thu, Dec 13, 2012	4.09	4.13	4.06	4.10
3909	NYSE	CBD	Wed, Dec 12, 2012	4.02	4.09	4.02	4.06
3908	NYSE	CBD	Tue, Dec 11, 2012	3.93	4.02	3.93	3.99
3907	NYSE	CBD	Mon, Dec 10, 2012	3.91	3.93	3.89	3.92
3906	NYSE	CBD	Fri, Dec 7, 2012	3.94	3.96	3.90	3.91
3905	NYSE	CBD	Thu, Dec 6, 2012	3.92	3.96	3.92	3.94
3904	NYSE	CBD	Wed, Dec 5, 2012	3.89	3.92	3.86	3.90
3903	NYSE	CBD	Tue, Dec 4, 2012	3.90	3.92	3.83	3.85
3902	NYSE	CBD	Mon, Dec 3, 2012	3.89	3.90	3.85	3.86
3901	NYSE	CBD	Fri, Nov 30, 2012	3.90	3.90	3.79	3.81
3900	NYSE	CBD	Thu, Nov 29, 2012	3.87	3.96	3.85	3.93
3899	NYSE	CBD	Wed, Nov 28, 2012	3.89	3.91	3.86	3.88
3898	NYSE	CBD	Tue, Nov 27, 2012	3.97	3.99	3.92	3.95
3897	NYSE	CBD	Mon, Nov 26, 2012	3.93	4.00	3.91	3.99
3896	NYSE	CBD	Fri, Nov 23, 2012	3.91	3.93	3.89	3.93
3895	NYSE	CBD	Wed, Nov 21, 2012	3.91	3.92	3.88	3.92
3894	NYSE	CBD	Tue, Nov 20, 2012	3.92	3.99	3.91	3.98
3893	NYSE	CBD	Mon, Nov 19, 2012	3.93	3.97	3.92	3.95
3892	NYSE	CBD	Fri, Nov 16, 2012	3.92	3.94	3.84	3.87
3891	NYSE	CBD	Thu, Nov 15, 2012	3.88	3.91	3.84	3.86
3890	NYSE	CBD	Wed, Nov 14, 2012	3.96	3.97	3.87	3.89
3889	NYSE	CBD	Tue, Nov 13, 2012	3.94	3.98	3.94	3.95
3888	NYSE	CBD	Mon, Nov 12, 2012	3.98	4.00	3.93	3.94
3887	NYSE	CBD	Fri, Nov 9, 2012	3.94	3.97	3.93	3.95
3886	NYSE	CBD	Thu, Nov 8, 2012	4.05	4.05	3.91	3.94
3885	NYSE	CBD	Wed, Nov 7, 2012	4.05	4.07	4.00	4.03
3884	NYSE	CBD	Tue, Nov 6, 2012	4.02	4.04	4.00	4.01
3883	NYSE	CBD	Mon, Nov 5, 2012	3.97	4.03	3.95	4.02
3882	NYSE	CBD	Fri, Nov 2, 2012	4.05	4.10	3.98	3.98
3881	NYSE	CBD	Thu, Nov 1, 2012	4.09	4.10	4.02	4.05
3880	NYSE	CBD	Wed, Oct 31, 2012	4.09	4.12	4.02	4.11
3879	NYSE	CBD	Fri, Oct 26, 2012	3.99	4.08	3.97	4.07
3878	NYSE	CBD	Thu, Oct 25, 2012	4.14	4.16	4.02	4.08
3877	NYSE	CBD	Wed, Oct 24, 2012	4.26	4.26	4.19	4.19
3876	NYSE	CBD	Tue, Oct 23, 2012	4.20	4.24	4.19	4.22
3875	NYSE	CBD	Mon, Oct 22, 2012	4.19	4.26	4.19	4.26
3874	NYSE	CBD	Fri, Oct 19, 2012	4.25	4.26	4.18	4.19
3873	NYSE	CBD	Thu, Oct 18, 2012	4.18	4.24	4.16	4.24
3872	NYSE	CBD	Wed, Oct 17, 2012	4.15	4.22	4.15	4.20
3871	NYSE	CBD	Tue, Oct 16, 2012	4.14	4.16	4.08	4.12
3870	NYSE	CBD	Mon, Oct 15, 2012	4.17	4.20	4.10	4.15
3869	NYSE	CBD	Fri, Oct 12, 2012	4.16	4.21	4.14	4.19
3868	NYSE	CBD	Thu, Oct 11, 2012	4.20	4.21	4.16	4.17
3867	NYSE	CBD	Wed, Oct 10, 2012	4.17	4.20	4.15	4.16
3866	NYSE	CBD	Tue, Oct 9, 2012	4.28	4.28	4.16	4.16
3865	NYSE	CBD	Mon, Oct 8, 2012	4.13	4.32	4.11	4.31
3864	NYSE	CBD	Fri, Oct 5, 2012	4.13	4.15	4.11	4.12
3863	NYSE	CBD	Thu, Oct 4, 2012	4.06	4.11	4.06	4.10
3862	NYSE	CBD	Wed, Oct 3, 2012	4.01	4.11	4.01	4.06
3861	NYSE	CBD	Tue, Oct 2, 2012	4.06	4.06	3.98	4.00
3860	NYSE	CBD	Mon, Oct 1, 2012	3.96	4.03	3.96	4.02
3859	NYSE	CBD	Fri, Sep 28, 2012	3.89	3.97	3.88	3.97
3858	NYSE	CBD	Thu, Sep 27, 2012	3.92	3.93	3.86	3.93
3857	NYSE	CBD	Wed, Sep 26, 2012	3.87	3.93	3.84	3.91
3856	NYSE	CBD	Tue, Sep 25, 2012	3.91	3.98	3.87	3.88
3855	NYSE	CBD	Mon, Sep 24, 2012	3.86	3.90	3.86	3.89
3854	NYSE	CBD	Fri, Sep 21, 2012	3.83	3.88	3.82	3.86
3853	NYSE	CBD	Thu, Sep 20, 2012	3.80	3.81	3.78	3.80
3852	NYSE	CBD	Wed, Sep 19, 2012	3.87	3.87	3.82	3.84
3851	NYSE	CBD	Tue, Sep 18, 2012	3.89	3.89	3.84	3.85
3850	NYSE	CBD	Mon, Sep 17, 2012	3.93	3.94	3.87	3.88
3849	NYSE	CBD	Fri, Sep 14, 2012	3.95	4.00	3.93	3.95
3848	NYSE	CBD	Thu, Sep 13, 2012	3.93	3.96	3.89	3.93
3847	NYSE	CBD	Wed, Sep 12, 2012	3.88	3.95	3.87	3.93
3846	NYSE	CBD	Tue, Sep 11, 2012	3.84	3.87	3.83	3.87
3845	NYSE	CBD	Mon, Sep 10, 2012	3.85	3.86	3.82	3.82
3844	NYSE	CBD	Fri, Sep 7, 2012	3.87	3.91	3.77	3.81
3843	NYSE	CBD	Thu, Sep 6, 2012	3.75	3.83	3.74	3.81
3842	NYSE	CBD	Wed, Sep 5, 2012	3.72	3.73	3.70	3.72
3841	NYSE	CBD	Tue, Sep 4, 2012	3.73	3.73	3.69	3.71
3840	NYSE	CBD	Fri, Aug 31, 2012	3.75	3.78	3.70	3.77
3839	NYSE	CBD	Thu, Aug 30, 2012	3.70	3.75	3.70	3.74
3838	NYSE	CBD	Wed, Aug 29, 2012	3.73	3.73	3.69	3.70
3837	NYSE	CBD	Tue, Aug 28, 2012	3.77	3.77	3.72	3.74
3836	NYSE	CBD	Mon, Aug 27, 2012	3.77	3.79	3.74	3.75
3835	NYSE	CBD	Fri, Aug 24, 2012	3.78	3.81	3.76	3.76
3834	NYSE	CBD	Thu, Aug 23, 2012	3.73	3.80	3.72	3.79
3833	NYSE	CBD	Wed, Aug 22, 2012	3.68	3.75	3.66	3.75
3832	NYSE	CBD	Tue, Aug 21, 2012	3.71	3.72	3.62	3.64
3831	NYSE	CBD	Mon, Aug 20, 2012	3.70	3.71	3.65	3.70
3830	NYSE	CBD	Fri, Aug 17, 2012	3.71	3.72	3.67	3.70
3829	NYSE	CBD	Thu, Aug 16, 2012	3.67	3.71	3.64	3.70
3828	NYSE	CBD	Wed, Aug 15, 2012	3.59	3.60	3.58	3.59
3827	NYSE	CBD	Tue, Aug 14, 2012	3.65	3.69	3.59	3.62
3826	NYSE	CBD	Mon, Aug 13, 2012	3.69	3.69	3.63	3.65
3825	NYSE	CBD	Fri, Aug 10, 2012	3.67	3.72	3.64	3.71
3824	NYSE	CBD	Thu, Aug 9, 2012	3.72	3.74	3.66	3.68
3823	NYSE	CBD	Wed, Aug 8, 2012	3.70	3.74	3.68	3.73
3822	NYSE	CBD	Tue, Aug 7, 2012	3.73	3.75	3.70	3.71
3821	NYSE	CBD	Mon, Aug 6, 2012	3.74	3.75	3.72	3.72
3820	NYSE	CBD	Fri, Aug 3, 2012	3.71	3.75	3.70	3.74
3819	NYSE	CBD	Thu, Aug 2, 2012	3.59	3.63	3.56	3.62
3818	NYSE	CBD	Wed, Aug 1, 2012	3.62	3.65	3.56	3.62
3817	NYSE	CBD	Tue, Jul 31, 2012	3.62	3.68	3.55	3.60
3816	NYSE	CBD	Mon, Jul 30, 2012	3.68	3.68	3.61	3.66
3815	NYSE	CBD	Fri, Jul 27, 2012	3.58	3.71	3.57	3.70
3814	NYSE	CBD	Thu, Jul 26, 2012	3.49	3.55	3.43	3.54
3813	NYSE	CBD	Wed, Jul 25, 2012	3.41	3.45	3.37	3.43
3812	NYSE	CBD	Tue, Jul 24, 2012	3.42	3.42	3.33	3.37
3811	NYSE	CBD	Mon, Jul 23, 2012	3.35	3.47	3.31	3.43
3810	NYSE	CBD	Fri, Jul 20, 2012	3.46	3.48	3.41	3.43
3809	NYSE	CBD	Thu, Jul 19, 2012	3.51	3.52	3.45	3.46
3808	NYSE	CBD	Wed, Jul 18, 2012	3.51	3.53	3.48	3.49
3807	NYSE	CBD	Tue, Jul 17, 2012	3.44	3.53	3.42	3.53
3806	NYSE	CBD	Mon, Jul 16, 2012	3.40	3.46	3.37	3.43
3805	NYSE	CBD	Fri, Jul 13, 2012	3.38	3.42	3.36	3.40
3804	NYSE	CBD	Thu, Jul 12, 2012	3.32	3.37	3.31	3.35
3803	NYSE	CBD	Wed, Jul 11, 2012	3.43	3.44	3.35	3.39
3802	NYSE	CBD	Tue, Jul 10, 2012	3.51	3.53	3.40	3.41
3801	NYSE	CBD	Mon, Jul 9, 2012	3.50	3.52	3.45	3.46
3800	NYSE	CBD	Fri, Jul 6, 2012	3.52	3.52	3.44	3.47
3799	NYSE	CBD	Thu, Jul 5, 2012	3.56	3.57	3.51	3.54
3798	NYSE	CBD	Tue, Jul 3, 2012	3.56	3.58	3.52	3.58
3797	NYSE	CBD	Mon, Jul 2, 2012	3.55	3.58	3.53	3.56
3796	NYSE	CBD	Fri, Jun 29, 2012	3.51	3.53	3.47	3.52
3795	NYSE	CBD	Thu, Jun 28, 2012	3.33	3.40	3.31	3.40
3794	NYSE	CBD	Wed, Jun 27, 2012	3.29	3.36	3.28	3.34
3793	NYSE	CBD	Tue, Jun 26, 2012	3.21	3.29	3.20	3.28
3792	NYSE	CBD	Mon, Jun 25, 2012	3.19	3.23	3.18	3.22
3791	NYSE	CBD	Fri, Jun 22, 2012	3.26	3.29	3.21	3.23
3790	NYSE	CBD	Thu, Jun 21, 2012	3.36	3.36	3.21	3.22
3789	NYSE	CBD	Wed, Jun 20, 2012	3.40	3.41	3.34	3.36
3788	NYSE	CBD	Tue, Jun 19, 2012	3.30	3.38	3.30	3.38
3787	NYSE	CBD	Mon, Jun 18, 2012	3.28	3.31	3.26	3.29
3786	NYSE	CBD	Fri, Jun 15, 2012	3.36	3.38	3.28	3.32
3785	NYSE	CBD	Thu, Jun 14, 2012	3.28	3.36	3.26	3.35
3784	NYSE	CBD	Wed, Jun 13, 2012	3.29	3.32	3.26	3.28
3783	NYSE	CBD	Tue, Jun 12, 2012	3.25	3.34	3.25	3.31
3782	NYSE	CBD	Mon, Jun 11, 2012	3.33	3.34	3.22	3.23
3781	NYSE	CBD	Fri, Jun 8, 2012	3.29	3.30	3.25	3.30
3780	NYSE	CBD	Thu, Jun 7, 2012	3.38	3.44	3.34	3.36
3779	NYSE	CBD	Wed, Jun 6, 2012	3.35	3.38	3.31	3.34
3778	NYSE	CBD	Tue, Jun 5, 2012	3.33	3.38	3.31	3.34
3777	NYSE	CBD	Mon, Jun 4, 2012	3.34	3.35	3.29	3.30
3776	NYSE	CBD	Fri, Jun 1, 2012	3.31	3.36	3.27	3.34
3775	NYSE	CBD	Thu, May 31, 2012	3.41	3.42	3.32	3.37
3774	NYSE	CBD	Wed, May 30, 2012	3.41	3.45	3.40	3.43
3773	NYSE	CBD	Tue, May 29, 2012	3.56	3.58	3.41	3.48
3772	NYSE	CBD	Fri, May 25, 2012	3.44	3.58	3.43	3.54
3771	NYSE	CBD	Thu, May 24, 2012	3.41	3.43	3.33	3.41
3770	NYSE	CBD	Wed, May 23, 2012	3.48	3.52	3.32	3.40
3769	NYSE	CBD	Tue, May 22, 2012	3.56	3.60	3.50	3.51
3768	NYSE	CBD	Mon, May 21, 2012	3.55	3.64	3.53	3.60
3767	NYSE	CBD	Fri, May 18, 2012	3.58	3.63	3.50	3.55
3766	NYSE	CBD	Thu, May 17, 2012	3.69	3.70	3.54	3.54
3765	NYSE	CBD	Wed, May 16, 2012	3.71	3.75	3.64	3.66
3764	NYSE	CBD	Tue, May 15, 2012	3.71	3.76	3.64	3.65
3763	NYSE	CBD	Mon, May 14, 2012	3.77	3.79	3.72	3.74
3762	NYSE	CBD	Fri, May 11, 2012	3.90	3.98	3.88	3.90
3761	NYSE	CBD	Thu, May 10, 2012	3.92	3.95	3.91	3.94
3760	NYSE	CBD	Wed, May 9, 2012	3.86	3.93	3.82	3.89
3759	NYSE	CBD	Tue, May 8, 2012	4.03	4.04	3.86	3.93
3758	NYSE	CBD	Mon, May 7, 2012	4.07	4.11	4.04	4.05
3757	NYSE	CBD	Fri, May 4, 2012	4.16	4.22	4.13	4.14
3756	NYSE	CBD	Thu, May 3, 2012	4.20	4.24	4.09	4.16
3755	NYSE	CBD	Wed, May 2, 2012	4.12	4.20	4.07	4.19
3754	NYSE	CBD	Tue, May 1, 2012	4.11	4.18	4.11	4.16
3753	NYSE	CBD	Mon, Apr 30, 2012	4.16	4.19	4.12	4.14
3752	NYSE	CBD	Fri, Apr 27, 2012	4.04	4.19	4.02	4.18
3751	NYSE	CBD	Thu, Apr 26, 2012	3.97	4.02	3.97	4.01
3750	NYSE	CBD	Wed, Apr 25, 2012	4.10	4.12	3.97	3.98
3749	NYSE	CBD	Tue, Apr 24, 2012	4.11	4.11	4.05	4.08
3748	NYSE	CBD	Mon, Apr 23, 2012	4.18	4.18	4.09	4.11
3747	NYSE	CBD	Fri, Apr 20, 2012	4.27	4.32	4.24	4.25
3746	NYSE	CBD	Thu, Apr 19, 2012	4.25	4.30	4.19	4.22
3745	NYSE	CBD	Wed, Apr 18, 2012	4.31	4.31	4.23	4.24
3744	NYSE	CBD	Tue, Apr 17, 2012	4.33	4.34	4.28	4.30
3743	NYSE	CBD	Mon, Apr 16, 2012	4.35	4.35	4.27	4.29
3742	NYSE	CBD	Fri, Apr 13, 2012	4.36	4.37	4.27	4.27
3741	NYSE	CBD	Thu, Apr 12, 2012	4.24	4.38	4.24	4.37
3740	NYSE	CBD	Wed, Apr 11, 2012	4.16	4.21	4.13	4.15
3739	NYSE	CBD	Tue, Apr 10, 2012	4.16	4.17	4.08	4.12
3738	NYSE	CBD	Mon, Apr 9, 2012	4.15	4.25	4.15	4.24
3737	NYSE	CBD	Thu, Apr 5, 2012	4.16	4.22	4.15	4.21
3736	NYSE	CBD	Wed, Apr 4, 2012	4.23	4.25	4.11	4.17
3735	NYSE	CBD	Tue, Apr 3, 2012	4.26	4.29	4.20	4.23
3734	NYSE	CBD	Mon, Apr 2, 2012	4.23	4.28	4.21	4.28
3733	NYSE	CBD	Fri, Mar 30, 2012	4.21	4.23	4.12	4.19
3732	NYSE	CBD	Thu, Mar 29, 2012	4.19	4.20	4.15	4.19
3731	NYSE	CBD	Wed, Mar 28, 2012	4.27	4.27	4.16	4.20
3730	NYSE	CBD	Tue, Mar 27, 2012	4.26	4.31	4.24	4.26
3729	NYSE	CBD	Mon, Mar 26, 2012	4.11	4.28	4.08	4.24
3728	NYSE	CBD	Fri, Mar 23, 2012	4.10	4.10	4.02	4.05
3727	NYSE	CBD	Thu, Mar 22, 2012	4.09	4.10	4.04	4.05
3726	NYSE	CBD	Wed, Mar 21, 2012	4.13	4.15	4.07	4.11
3725	NYSE	CBD	Tue, Mar 20, 2012	4.11	4.14	4.10	4.11
3724	NYSE	CBD	Mon, Mar 19, 2012	4.26	4.27	4.15	4.16
3723	NYSE	CBD	Fri, Mar 16, 2012	4.21	4.27	4.18	4.27
3722	NYSE	CBD	Thu, Mar 15, 2012	4.08	4.17	4.05	4.17
3721	NYSE	CBD	Wed, Mar 14, 2012	4.13	4.17	4.09	4.15
3720	NYSE	CBD	Tue, Mar 13, 2012	4.14	4.18	4.08	4.16
3719	NYSE	CBD	Mon, Mar 12, 2012	4.21	4.21	4.12	4.15
3718	NYSE	CBD	Fri, Mar 9, 2012	4.37	4.40	4.30	4.30
3717	NYSE	CBD	Thu, Mar 8, 2012	4.14	4.39	4.09	4.37
3716	NYSE	CBD	Wed, Mar 7, 2012	4.01	4.10	3.99	4.09
3715	NYSE	CBD	Tue, Mar 6, 2012	4.07	4.10	3.96	4.06
3714	NYSE	CBD	Mon, Mar 5, 2012	4.13	4.17	4.08	4.16
3713	NYSE	CBD	Fri, Mar 2, 2012	4.16	4.16	4.09	4.14
3712	NYSE	CBD	Thu, Mar 1, 2012	4.13	4.16	4.12	4.15
3711	NYSE	CBD	Wed, Feb 29, 2012	4.11	4.12	4.08	4.11
3710	NYSE	CBD	Tue, Feb 28, 2012	4.10	4.18	4.09	4.11
3709	NYSE	CBD	Mon, Feb 27, 2012	4.03	4.10	4.02	4.08
3708	NYSE	CBD	Fri, Feb 24, 2012	4.03	4.10	4.03	4.06
3707	NYSE	CBD	Thu, Feb 23, 2012	4.12	4.15	4.09	4.13
3706	NYSE	CBD	Wed, Feb 22, 2012	4.21	4.22	4.14	4.18
3705	NYSE	CBD	Tue, Feb 21, 2012	4.15	4.23	4.10	4.23
3704	NYSE	CBD	Fri, Feb 17, 2012	3.99	4.14	3.99	4.13
3703	NYSE	CBD	Thu, Feb 16, 2012	3.85	3.90	3.85	3.88
3702	NYSE	CBD	Wed, Feb 15, 2012	3.89	3.90	3.81	3.84
3701	NYSE	CBD	Tue, Feb 14, 2012	3.80	3.87	3.79	3.83
3700	NYSE	CBD	Mon, Feb 13, 2012	3.85	3.85	3.78	3.82
3699	NYSE	CBD	Fri, Feb 10, 2012	3.76	3.83	3.75	3.83
3698	NYSE	CBD	Thu, Feb 9, 2012	3.78	3.83	3.76	3.79
3697	NYSE	CBD	Wed, Feb 8, 2012	3.80	3.83	3.75	3.78
3696	NYSE	CBD	Tue, Feb 7, 2012	3.81	3.81	3.78	3.80
3695	NYSE	CBD	Mon, Feb 6, 2012	3.82	3.84	3.78	3.80
3694	NYSE	CBD	Fri, Feb 3, 2012	3.86	3.87	3.83	3.84
3693	NYSE	CBD	Thu, Feb 2, 2012	3.86	3.87	3.81	3.83
3692	NYSE	CBD	Wed, Feb 1, 2012	3.78	3.85	3.78	3.82
3691	NYSE	CBD	Tue, Jan 31, 2012	3.70	3.76	3.67	3.75
3690	NYSE	CBD	Mon, Jan 30, 2012	3.66	3.67	3.62	3.66
3689	NYSE	CBD	Fri, Jan 27, 2012	3.74	3.74	3.69	3.71
3688	NYSE	CBD	Thu, Jan 26, 2012	3.73	3.77	3.70	3.70
3687	NYSE	CBD	Wed, Jan 25, 2012	3.69	3.78	3.66	3.76
3686	NYSE	CBD	Tue, Jan 24, 2012	3.63	3.68	3.61	3.67
3685	NYSE	CBD	Mon, Jan 23, 2012	3.59	3.68	3.58	3.66
3684	NYSE	CBD	Fri, Jan 20, 2012	3.59	3.65	3.57	3.64
3683	NYSE	CBD	Thu, Jan 19, 2012	3.50	3.62	3.50	3.61
3682	NYSE	CBD	Wed, Jan 18, 2012	3.49	3.53	3.47	3.48
3681	NYSE	CBD	Tue, Jan 17, 2012	3.52	3.52	3.48	3.51
3680	NYSE	CBD	Fri, Jan 13, 2012	3.42	3.48	3.38	3.47
3679	NYSE	CBD	Thu, Jan 12, 2012	3.41	3.49	3.40	3.44
3678	NYSE	CBD	Wed, Jan 11, 2012	3.34	3.40	3.34	3.39
3677	NYSE	CBD	Tue, Jan 10, 2012	3.34	3.37	3.33	3.35
3676	NYSE	CBD	Mon, Jan 9, 2012	3.22	3.32	3.22	3.30
3675	NYSE	CBD	Fri, Jan 6, 2012	3.20	3.21	3.16	3.17
3674	NYSE	CBD	Thu, Jan 5, 2012	3.20	3.20	3.15	3.18
3673	NYSE	CBD	Wed, Jan 4, 2012	3.21	3.26	3.14	3.21
3672	NYSE	CBD	Tue, Jan 3, 2012	3.19	3.25	3.17	3.21
3671	NYSE	CBD	Fri, Dec 30, 2011	3.16	3.22	3.16	3.20
3670	NYSE	CBD	Thu, Dec 29, 2011	3.08	3.18	3.06	3.16
3669	NYSE	CBD	Wed, Dec 28, 2011	3.15	3.15	3.06	3.07
3668	NYSE	CBD	Tue, Dec 27, 2011	3.19	3.21	3.15	3.16
3667	NYSE	CBD	Fri, Dec 23, 2011	3.19	3.19	3.13	3.17
3666	NYSE	CBD	Thu, Dec 22, 2011	3.13	3.21	3.12	3.17
3665	NYSE	CBD	Wed, Dec 21, 2011	3.17	3.19	3.08	3.19
3664	NYSE	CBD	Tue, Dec 20, 2011	3.14	3.23	3.14	3.21
3663	NYSE	CBD	Mon, Dec 19, 2011	3.15	3.15	3.06	3.07
3662	NYSE	CBD	Fri, Dec 16, 2011	3.12	3.18	3.09	3.14
3661	NYSE	CBD	Thu, Dec 15, 2011	3.21	3.23	3.03	3.05
3660	NYSE	CBD	Wed, Dec 14, 2011	3.23	3.25	3.13	3.14
3659	NYSE	CBD	Tue, Dec 13, 2011	3.25	3.31	3.23	3.26
3658	NYSE	CBD	Mon, Dec 12, 2011	3.29	3.30	3.24	3.29
3657	NYSE	CBD	Fri, Dec 9, 2011	3.19	3.35	3.18	3.34
3656	NYSE	CBD	Thu, Dec 8, 2011	3.24	3.25	3.17	3.18
3655	NYSE	CBD	Wed, Dec 7, 2011	3.30	3.35	3.29	3.31
3654	NYSE	CBD	Tue, Dec 6, 2011	3.33	3.34	3.28	3.29
3653	NYSE	CBD	Mon, Dec 5, 2011	3.36	3.40	3.32	3.35
3652	NYSE	CBD	Fri, Dec 2, 2011	3.39	3.40	3.29	3.31
3651	NYSE	CBD	Thu, Dec 1, 2011	3.28	3.41	3.28	3.36
3650	NYSE	CBD	Wed, Nov 30, 2011	3.18	3.25	3.15	3.22
3649	NYSE	CBD	Tue, Nov 29, 2011	3.05	3.08	2.98	2.99
3648	NYSE	CBD	Mon, Nov 28, 2011	3.01	3.05	3.00	3.02
3647	NYSE	CBD	Fri, Nov 25, 2011	2.90	2.94	2.90	2.92
3646	NYSE	CBD	Wed, Nov 23, 2011	2.91	2.91	2.80	2.83
3645	NYSE	CBD	Tue, Nov 22, 2011	2.95	2.99	2.86	2.92
3644	NYSE	CBD	Mon, Nov 21, 2011	2.94	2.97	2.87	2.94
3643	NYSE	CBD	Fri, Nov 18, 2011	3.08	3.08	2.99	3.00
3642	NYSE	CBD	Thu, Nov 17, 2011	3.17	3.19	3.05	3.07
3641	NYSE	CBD	Wed, Nov 16, 2011	3.17	3.25	3.14	3.15
3640	NYSE	CBD	Tue, Nov 15, 2011	3.21	3.23	3.16	3.20
3639	NYSE	CBD	Mon, Nov 14, 2011	3.25	3.26	3.19	3.21
3638	NYSE	CBD	Fri, Nov 11, 2011	3.30	3.32	3.27	3.29
3637	NYSE	CBD	Thu, Nov 10, 2011	3.31	3.32	3.20	3.23
3636	NYSE	CBD	Wed, Nov 9, 2011	3.30	3.34	3.22	3.25
3635	NYSE	CBD	Tue, Nov 8, 2011	3.35	3.35	3.27	3.34
3634	NYSE	CBD	Mon, Nov 7, 2011	3.34	3.41	3.34	3.40
3633	NYSE	CBD	Fri, Nov 4, 2011	3.35	3.35	3.26	3.34
3632	NYSE	CBD	Thu, Nov 3, 2011	3.45	3.45	3.38	3.41
3631	NYSE	CBD	Wed, Nov 2, 2011	3.41	3.47	3.39	3.43
3630	NYSE	CBD	Tue, Nov 1, 2011	3.30	3.34	3.25	3.31
3629	NYSE	CBD	Mon, Oct 31, 2011	3.57	3.57	3.45	3.45
3628	NYSE	CBD	Fri, Oct 28, 2011	3.51	3.64	3.50	3.61
3627	NYSE	CBD	Thu, Oct 27, 2011	3.48	3.66	3.40	3.46
3626	NYSE	CBD	Wed, Oct 26, 2011	3.33	3.39	3.29	3.38
3625	NYSE	CBD	Tue, Oct 25, 2011	3.38	3.38	3.27	3.27
3624	NYSE	CBD	Mon, Oct 24, 2011	3.35	3.48	3.31	3.42
3623	NYSE	CBD	Fri, Oct 21, 2011	3.32	3.37	3.28	3.33
3622	NYSE	CBD	Thu, Oct 20, 2011	3.35	3.37	3.24	3.29
3621	NYSE	CBD	Wed, Oct 19, 2011	3.30	3.36	3.25	3.35
3620	NYSE	CBD	Tue, Oct 18, 2011	3.25	3.32	3.22	3.31
3619	NYSE	CBD	Mon, Oct 17, 2011	3.29	3.30	3.20	3.24
3618	NYSE	CBD	Fri, Oct 14, 2011	3.33	3.35	3.29	3.33
3617	NYSE	CBD	Thu, Oct 13, 2011	3.30	3.30	3.24	3.29
3616	NYSE	CBD	Wed, Oct 12, 2011	3.18	3.40	3.18	3.36
3615	NYSE	CBD	Tue, Oct 11, 2011	3.12	3.18	3.09	3.17
3614	NYSE	CBD	Mon, Oct 10, 2011	3.05	3.15	3.05	3.14
3613	NYSE	CBD	Fri, Oct 7, 2011	3.01	3.07	2.94	2.99
3612	NYSE	CBD	Thu, Oct 6, 2011	2.80	2.97	2.79	2.97
3611	NYSE	CBD	Wed, Oct 5, 2011	2.75	2.76	2.69	2.75
3610	NYSE	CBD	Tue, Oct 4, 2011	2.65	2.76	2.65	2.75
3609	NYSE	CBD	Mon, Oct 3, 2011	2.68	2.75	2.64	2.70
3608	NYSE	CBD	Fri, Sep 30, 2011	2.76	2.76	2.68	2.71
3607	NYSE	CBD	Thu, Sep 29, 2011	2.91	2.92	2.77	2.80
3606	NYSE	CBD	Wed, Sep 28, 2011	2.94	2.99	2.85	2.85
3605	NYSE	CBD	Tue, Sep 27, 2011	2.99	3.02	2.93	2.94
3604	NYSE	CBD	Mon, Sep 26, 2011	2.84	2.91	2.78	2.90
3603	NYSE	CBD	Fri, Sep 23, 2011	2.79	2.83	2.77	2.82
3602	NYSE	CBD	Thu, Sep 22, 2011	2.81	2.83	2.71	2.76
3601	NYSE	CBD	Wed, Sep 21, 2011	3.09	3.11	2.97	2.97
3600	NYSE	CBD	Tue, Sep 20, 2011	3.17	3.18	3.09	3.09
3599	NYSE	CBD	Mon, Sep 19, 2011	3.19	3.19	3.09	3.17
3598	NYSE	CBD	Fri, Sep 16, 2011	3.35	3.39	3.28	3.29
3597	NYSE	CBD	Thu, Sep 15, 2011	3.41	3.42	3.33	3.36
3596	NYSE	CBD	Wed, Sep 14, 2011	3.33	3.38	3.23	3.35
3595	NYSE	CBD	Tue, Sep 13, 2011	3.35	3.39	3.32	3.34
3594	NYSE	CBD	Mon, Sep 12, 2011	3.36	3.44	3.29	3.35
3593	NYSE	CBD	Fri, Sep 9, 2011	3.39	3.44	3.35	3.38
3592	NYSE	CBD	Thu, Sep 8, 2011	3.58	3.65	3.45	3.49
3591	NYSE	CBD	Wed, Sep 7, 2011	3.52	3.67	3.50	3.66
3590	NYSE	CBD	Tue, Sep 6, 2011	3.29	3.49	3.24	3.48
3589	NYSE	CBD	Fri, Sep 2, 2011	3.57	3.63	3.46	3.51
3588	NYSE	CBD	Thu, Sep 1, 2011	3.74	3.77	3.64	3.66
3587	NYSE	CBD	Wed, Aug 31, 2011	3.56	3.66	3.56	3.65
3586	NYSE	CBD	Tue, Aug 30, 2011	3.42	3.55	3.41	3.55
3585	NYSE	CBD	Mon, Aug 29, 2011	3.33	3.43	3.31	3.43
3584	NYSE	CBD	Fri, Aug 26, 2011	3.28	3.34	3.24	3.30
3583	NYSE	CBD	Thu, Aug 25, 2011	3.31	3.34	3.26	3.29
3582	NYSE	CBD	Wed, Aug 24, 2011	3.29	3.34	3.27	3.30
3581	NYSE	CBD	Tue, Aug 23, 2011	3.30	3.31	3.26	3.31
3580	NYSE	CBD	Mon, Aug 22, 2011	3.35	3.35	3.28	3.29
3579	NYSE	CBD	Fri, Aug 19, 2011	3.36	3.39	3.28	3.29
3578	NYSE	CBD	Thu, Aug 18, 2011	3.27	3.37	3.26	3.36
3577	NYSE	CBD	Wed, Aug 17, 2011	3.30	3.40	3.28	3.39
3576	NYSE	CBD	Tue, Aug 16, 2011	3.23	3.28	3.19	3.25
3575	NYSE	CBD	Mon, Aug 15, 2011	3.20	3.27	3.20	3.25
3574	NYSE	CBD	Fri, Aug 12, 2011	3.15	3.17	3.08	3.15
3573	NYSE	CBD	Thu, Aug 11, 2011	3.09	3.28	3.06	3.13
3572	NYSE	CBD	Wed, Aug 10, 2011	3.07	3.16	3.02	3.03
3571	NYSE	CBD	Tue, Aug 9, 2011	3.10	3.18	2.99	3.16
3570	NYSE	CBD	Mon, Aug 8, 2011	3.33	3.33	3.06	3.08
3569	NYSE	CBD	Fri, Aug 5, 2011	3.46	3.52	3.38	3.43
3568	NYSE	CBD	Thu, Aug 4, 2011	3.57	3.60	3.31	3.43
3567	NYSE	CBD	Wed, Aug 3, 2011	3.69	3.70	3.62	3.67
3566	NYSE	CBD	Tue, Aug 2, 2011	3.76	3.78	3.70	3.73
3565	NYSE	CBD	Mon, Aug 1, 2011	3.83	3.84	3.76	3.78
3564	NYSE	CBD	Fri, Jul 29, 2011	3.66	3.89	3.64	3.80
3563	NYSE	CBD	Thu, Jul 28, 2011	3.66	3.71	3.64	3.65
3562	NYSE	CBD	Wed, Jul 27, 2011	3.77	3.77	3.64	3.66
3561	NYSE	CBD	Tue, Jul 26, 2011	3.86	3.88	3.77	3.78
3560	NYSE	CBD	Mon, Jul 25, 2011	3.80	3.86	3.79	3.83
3559	NYSE	CBD	Fri, Jul 22, 2011	3.84	3.86	3.79	3.82
3558	NYSE	CBD	Thu, Jul 21, 2011	3.79	3.82	3.78	3.78
3557	NYSE	CBD	Wed, Jul 20, 2011	3.71	3.75	3.70	3.74
3556	NYSE	CBD	Tue, Jul 19, 2011	3.75	3.76	3.70	3.71
3555	NYSE	CBD	Mon, Jul 18, 2011	3.79	3.80	3.72	3.74
3554	NYSE	CBD	Fri, Jul 15, 2011	3.84	3.86	3.80	3.82
3553	NYSE	CBD	Thu, Jul 14, 2011	3.75	3.82	3.72	3.79
3552	NYSE	CBD	Wed, Jul 13, 2011	3.70	3.77	3.70	3.76
3551	NYSE	CBD	Tue, Jul 12, 2011	3.74	3.75	3.69	3.70
3550	NYSE	CBD	Mon, Jul 11, 2011	3.84	3.86	3.74	3.76
3549	NYSE	CBD	Fri, Jul 8, 2011	3.95	3.98	3.88	3.89
3548	NYSE	CBD	Thu, Jul 7, 2011	4.01	4.05	3.92	3.93
3547	NYSE	CBD	Wed, Jul 6, 2011	4.01	4.03	3.94	3.95
3546	NYSE	CBD	Tue, Jul 5, 2011	4.07	4.09	4.00	4.05
3545	NYSE	CBD	Fri, Jul 1, 2011	4.15	4.28	4.11	4.17
3544	NYSE	CBD	Thu, Jun 30, 2011	4.03	4.18	4.03	4.13
3543	NYSE	CBD	Wed, Jun 29, 2011	4.19	4.76	4.05	4.06
3542	NYSE	CBD	Tue, Jun 28, 2011	3.69	4.27	3.69	4.22
3541	NYSE	CBD	Mon, Jun 27, 2011	3.65	3.66	3.60	3.64
3540	NYSE	CBD	Fri, Jun 24, 2011	3.70	3.72	3.65	3.66
3539	NYSE	CBD	Thu, Jun 23, 2011	3.68	3.72	3.63	3.70
3538	NYSE	CBD	Wed, Jun 22, 2011	3.70	3.74	3.70	3.73
3537	NYSE	CBD	Tue, Jun 21, 2011	3.70	3.71	3.67	3.70
3536	NYSE	CBD	Mon, Jun 20, 2011	3.68	3.74	3.66	3.70
3535	NYSE	CBD	Fri, Jun 17, 2011	3.70	3.74	3.65	3.72
3534	NYSE	CBD	Thu, Jun 16, 2011	3.71	3.79	3.59	3.66
3533	NYSE	CBD	Wed, Jun 15, 2011	3.69	3.76	3.68	3.75
3532	NYSE	CBD	Tue, Jun 14, 2011	3.70	3.74	3.69	3.72
3531	NYSE	CBD	Mon, Jun 13, 2011	3.74	3.74	3.65	3.67
3530	NYSE	CBD	Fri, Jun 10, 2011	3.74	3.76	3.72	3.75
3529	NYSE	CBD	Thu, Jun 9, 2011	3.74	3.78	3.73	3.78
3528	NYSE	CBD	Wed, Jun 8, 2011	3.73	3.76	3.72	3.75
3527	NYSE	CBD	Tue, Jun 7, 2011	3.72	3.82	3.71	3.73
3526	NYSE	CBD	Mon, Jun 6, 2011	3.71	3.77	3.71	3.75
3525	NYSE	CBD	Fri, Jun 3, 2011	3.68	3.79	3.67	3.75
3524	NYSE	CBD	Thu, Jun 2, 2011	3.49	3.79	3.48	3.75
3523	NYSE	CBD	Wed, Jun 1, 2011	3.48	3.49	3.37	3.48
3522	NYSE	CBD	Tue, May 31, 2011	3.59	3.60	3.54	3.57
3521	NYSE	CBD	Fri, May 27, 2011	3.63	3.70	3.62	3.67
3520	NYSE	CBD	Thu, May 26, 2011	3.58	3.62	3.57	3.61
3519	NYSE	CBD	Wed, May 25, 2011	3.60	3.61	3.54	3.56
3518	NYSE	CBD	Tue, May 24, 2011	3.64	3.64	3.57	3.61
3517	NYSE	CBD	Mon, May 23, 2011	3.62	3.66	3.59	3.62
3516	NYSE	CBD	Fri, May 20, 2011	3.66	3.67	3.63	3.65
3515	NYSE	CBD	Thu, May 19, 2011	3.67	3.69	3.61	3.64
3514	NYSE	CBD	Wed, May 18, 2011	3.72	3.76	3.65	3.67
3513	NYSE	CBD	Tue, May 17, 2011	3.74	3.74	3.65	3.70
3512	NYSE	CBD	Mon, May 16, 2011	3.80	3.82	3.72	3.73
3511	NYSE	CBD	Fri, May 13, 2011	3.89	3.91	3.79	3.80
3510	NYSE	CBD	Thu, May 12, 2011	3.94	3.96	3.92	3.94
3509	NYSE	CBD	Wed, May 11, 2011	3.93	3.97	3.91	3.93
3508	NYSE	CBD	Tue, May 10, 2011	3.96	4.03	3.95	4.01
3507	NYSE	CBD	Mon, May 9, 2011	3.97	4.01	3.92	3.94
3506	NYSE	CBD	Fri, May 6, 2011	4.02	4.04	3.95	3.99
3505	NYSE	CBD	Thu, May 5, 2011	4.00	4.00	3.91	3.93
3504	NYSE	CBD	Wed, May 4, 2011	3.98	4.07	3.97	4.05
3503	NYSE	CBD	Tue, May 3, 2011	3.99	4.01	3.96	3.99
3502	NYSE	CBD	Mon, May 2, 2011	4.03	4.06	4.01	4.05
3501	NYSE	CBD	Fri, Apr 29, 2011	3.89	4.00	3.89	4.00
3500	NYSE	CBD	Thu, Apr 28, 2011	3.80	3.89	3.78	3.88
3499	NYSE	CBD	Wed, Apr 27, 2011	3.89	3.89	3.82	3.86
3498	NYSE	CBD	Tue, Apr 26, 2011	3.87	3.89	3.85	3.87
3497	NYSE	CBD	Mon, Apr 25, 2011	3.88	3.88	3.84	3.85
3496	NYSE	CBD	Thu, Apr 21, 2011	3.89	3.92	3.87	3.92
3495	NYSE	CBD	Wed, Apr 20, 2011	3.81	3.89	3.81	3.88
3494	NYSE	CBD	Tue, Apr 19, 2011	3.76	3.80	3.75	3.80
3493	NYSE	CBD	Mon, Apr 18, 2011	3.70	3.74	3.66	3.74
3492	NYSE	CBD	Fri, Apr 15, 2011	3.73	3.75	3.71	3.75
3491	NYSE	CBD	Thu, Apr 14, 2011	3.68	3.75	3.68	3.73
3490	NYSE	CBD	Wed, Apr 13, 2011	3.70	3.71	3.67	3.68
3489	NYSE	CBD	Tue, Apr 12, 2011	3.71	3.72	3.65	3.68
3488	NYSE	CBD	Mon, Apr 11, 2011	3.77	3.77	3.71	3.74
3487	NYSE	CBD	Fri, Apr 8, 2011	3.76	3.79	3.74	3.76
3486	NYSE	CBD	Thu, Apr 7, 2011	3.71	3.82	3.71	3.80
3485	NYSE	CBD	Wed, Apr 6, 2011	3.82	3.83	3.68	3.69
3484	NYSE	CBD	Tue, Apr 5, 2011	3.81	3.87	3.77	3.79
3483	NYSE	CBD	Mon, Apr 4, 2011	3.81	3.85	3.80	3.83
3482	NYSE	CBD	Fri, Apr 1, 2011	3.78	3.90	3.77	3.79
3481	NYSE	CBD	Thu, Mar 31, 2011	3.60	3.69	3.59	3.69
3480	NYSE	CBD	Wed, Mar 30, 2011	3.54	3.59	3.53	3.58
3479	NYSE	CBD	Tue, Mar 29, 2011	3.47	3.55	3.46	3.50
3478	NYSE	CBD	Mon, Mar 28, 2011	3.47	3.49	3.44	3.46
3477	NYSE	CBD	Fri, Mar 25, 2011	3.46	3.49	3.44	3.48
3476	NYSE	CBD	Thu, Mar 24, 2011	3.48	3.48	3.42	3.43
3475	NYSE	CBD	Wed, Mar 23, 2011	3.53	3.53	3.47	3.48
3474	NYSE	CBD	Tue, Mar 22, 2011	3.52	3.55	3.50	3.54
3473	NYSE	CBD	Mon, Mar 21, 2011	3.59	3.60	3.50	3.52
3472	NYSE	CBD	Fri, Mar 18, 2011	3.52	3.58	3.51	3.53
3471	NYSE	CBD	Thu, Mar 17, 2011	3.48	3.49	3.44	3.48
3470	NYSE	CBD	Wed, Mar 16, 2011	3.44	3.53	3.40	3.43
3469	NYSE	CBD	Tue, Mar 15, 2011	3.40	3.48	3.39	3.45
3468	NYSE	CBD	Mon, Mar 14, 2011	3.42	3.50	3.40	3.50
3467	NYSE	CBD	Fri, Mar 11, 2011	3.38	3.43	3.37	3.41
3466	NYSE	CBD	Thu, Mar 10, 2011	3.37	3.44	3.37	3.40
3465	NYSE	CBD	Wed, Mar 9, 2011	3.38	3.42	3.34	3.42
3464	NYSE	CBD	Tue, Mar 8, 2011	3.37	3.40	3.34	3.37
3463	NYSE	CBD	Mon, Mar 7, 2011	3.45	3.46	3.35	3.37
3462	NYSE	CBD	Fri, Mar 4, 2011	3.44	3.45	3.38	3.45
3461	NYSE	CBD	Thu, Mar 3, 2011	3.34	3.43	3.34	3.42
3460	NYSE	CBD	Wed, Mar 2, 2011	3.27	3.35	3.26	3.34
3459	NYSE	CBD	Tue, Mar 1, 2011	3.30	3.32	3.26	3.27
3458	NYSE	CBD	Mon, Feb 28, 2011	3.30	3.34	3.28	3.32
3457	NYSE	CBD	Fri, Feb 25, 2011	3.29	3.31	3.28	3.30
3456	NYSE	CBD	Thu, Feb 24, 2011	3.30	3.33	3.28	3.29
3455	NYSE	CBD	Wed, Feb 23, 2011	3.23	3.28	3.18	3.23
3454	NYSE	CBD	Tue, Feb 22, 2011	3.28	3.32	3.21	3.24
3453	NYSE	CBD	Fri, Feb 18, 2011	3.29	3.35	3.28	3.35
3452	NYSE	CBD	Thu, Feb 17, 2011	3.26	3.29	3.24	3.26
3451	NYSE	CBD	Wed, Feb 16, 2011	3.25	3.28	3.23	3.26
3450	NYSE	CBD	Tue, Feb 15, 2011	3.27	3.30	3.24	3.25
3449	NYSE	CBD	Mon, Feb 14, 2011	3.30	3.30	3.24	3.25
3448	NYSE	CBD	Fri, Feb 11, 2011	3.24	3.34	3.22	3.30
3447	NYSE	CBD	Thu, Feb 10, 2011	3.16	3.22	3.15	3.21
3446	NYSE	CBD	Wed, Feb 9, 2011	3.22	3.23	3.16	3.17
3445	NYSE	CBD	Tue, Feb 8, 2011	3.23	3.27	3.21	3.25
3444	NYSE	CBD	Mon, Feb 7, 2011	3.19	3.22	3.16	3.18
3443	NYSE	CBD	Fri, Feb 4, 2011	3.18	3.24	3.17	3.22
3442	NYSE	CBD	Thu, Feb 3, 2011	3.19	3.23	3.14	3.19
3441	NYSE	CBD	Wed, Feb 2, 2011	3.31	3.34	3.25	3.27
3440	NYSE	CBD	Tue, Feb 1, 2011	3.35	3.36	3.30	3.31
3439	NYSE	CBD	Mon, Jan 31, 2011	3.34	3.37	3.34	3.36
3438	NYSE	CBD	Fri, Jan 28, 2011	3.34	3.38	3.25	3.27
3437	NYSE	CBD	Thu, Jan 27, 2011	3.48	3.49	3.31	3.33
3436	NYSE	CBD	Wed, Jan 26, 2011	3.53	3.54	3.49	3.49
3435	NYSE	CBD	Tue, Jan 25, 2011	3.65	3.65	3.56	3.58
3434	NYSE	CBD	Mon, Jan 24, 2011	3.54	3.60	3.52	3.60
3433	NYSE	CBD	Fri, Jan 21, 2011	3.58	3.61	3.52	3.53
3432	NYSE	CBD	Thu, Jan 20, 2011	3.55	3.56	3.52	3.56
3431	NYSE	CBD	Wed, Jan 19, 2011	3.60	3.60	3.54	3.55
3430	NYSE	CBD	Tue, Jan 18, 2011	3.61	3.63	3.60	3.63
3429	NYSE	CBD	Fri, Jan 14, 2011	3.58	3.60	3.54	3.55
3428	NYSE	CBD	Thu, Jan 13, 2011	3.70	3.70	3.61	3.61
3427	NYSE	CBD	Wed, Jan 12, 2011	3.66	3.71	3.66	3.70
3426	NYSE	CBD	Tue, Jan 11, 2011	3.60	3.67	3.60	3.67
3425	NYSE	CBD	Mon, Jan 10, 2011	3.53	3.55	3.51	3.55
3424	NYSE	CBD	Fri, Jan 7, 2011	3.62	3.62	3.51	3.55
3423	NYSE	CBD	Thu, Jan 6, 2011	3.69	3.69	3.60	3.61
3422	NYSE	CBD	Wed, Jan 5, 2011	3.72	3.75	3.70	3.73
3421	NYSE	CBD	Tue, Jan 4, 2011	3.79	3.80	3.67	3.74
3420	NYSE	CBD	Mon, Jan 3, 2011	3.77	3.82	3.77	3.82
3419	NYSE	CBD	Fri, Dec 31, 2010	3.72	3.73	3.69	3.69
3418	NYSE	CBD	Thu, Dec 30, 2010	3.68	3.72	3.68	3.72
3417	NYSE	CBD	Wed, Dec 29, 2010	3.60	3.69	3.60	3.69
3416	NYSE	CBD	Tue, Dec 28, 2010	3.62	3.64	3.56	3.56
3415	NYSE	CBD	Mon, Dec 27, 2010	3.58	3.60	3.55	3.59
3414	NYSE	CBD	Thu, Dec 23, 2010	3.58	3.60	3.55	3.59
3413	NYSE	CBD	Wed, Dec 22, 2010	3.60	3.61	3.56	3.59
3412	NYSE	CBD	Tue, Dec 21, 2010	3.64	3.69	3.64	3.68
3411	NYSE	CBD	Mon, Dec 20, 2010	3.58	3.61	3.53	3.60
3410	NYSE	CBD	Fri, Dec 17, 2010	3.58	3.60	3.56	3.57
3409	NYSE	CBD	Thu, Dec 16, 2010	3.57	3.62	3.56	3.62
3408	NYSE	CBD	Wed, Dec 15, 2010	3.57	3.63	3.54	3.55
3407	NYSE	CBD	Tue, Dec 14, 2010	3.50	3.61	3.49	3.59
3406	NYSE	CBD	Mon, Dec 13, 2010	3.48	3.53	3.47	3.52
3405	NYSE	CBD	Fri, Dec 10, 2010	3.50	3.51	3.46	3.48
3404	NYSE	CBD	Thu, Dec 9, 2010	3.59	3.59	3.51	3.52
3403	NYSE	CBD	Wed, Dec 8, 2010	3.64	3.65	3.55	3.57
3402	NYSE	CBD	Tue, Dec 7, 2010	3.71	3.72	3.66	3.68
3401	NYSE	CBD	Mon, Dec 6, 2010	3.65	3.66	3.63	3.65
3400	NYSE	CBD	Fri, Dec 3, 2010	3.68	3.68	3.65	3.67
3399	NYSE	CBD	Thu, Dec 2, 2010	3.64	3.70	3.63	3.69
3398	NYSE	CBD	Wed, Dec 1, 2010	3.72	3.73	3.64	3.66
3397	NYSE	CBD	Tue, Nov 30, 2010	3.60	3.72	3.59	3.70
3396	NYSE	CBD	Mon, Nov 29, 2010	3.58	3.62	3.53	3.59
3395	NYSE	CBD	Fri, Nov 26, 2010	3.58	3.64	3.58	3.61
3394	NYSE	CBD	Wed, Nov 24, 2010	3.54	3.61	3.54	3.61
3393	NYSE	CBD	Tue, Nov 23, 2010	3.58	3.58	3.45	3.48
3392	NYSE	CBD	Mon, Nov 22, 2010	3.63	3.70	3.63	3.67
3391	NYSE	CBD	Fri, Nov 19, 2010	3.57	3.65	3.57	3.63
3390	NYSE	CBD	Thu, Nov 18, 2010	3.53	3.61	3.51	3.58
3389	NYSE	CBD	Wed, Nov 17, 2010	3.44	3.49	3.44	3.44
3388	NYSE	CBD	Tue, Nov 16, 2010	3.41	3.42	3.34	3.40
3387	NYSE	CBD	Mon, Nov 15, 2010	3.47	3.49	3.45	3.46
3386	NYSE	CBD	Fri, Nov 12, 2010	3.50	3.54	3.44	3.45
3385	NYSE	CBD	Thu, Nov 11, 2010	3.50	3.53	3.48	3.50
3384	NYSE	CBD	Wed, Nov 10, 2010	3.45	3.51	3.40	3.49
3383	NYSE	CBD	Tue, Nov 9, 2010	3.56	3.57	3.46	3.48
3382	NYSE	CBD	Mon, Nov 8, 2010	3.56	3.60	3.55	3.58
3381	NYSE	CBD	Fri, Nov 5, 2010	3.58	3.62	3.57	3.60
3380	NYSE	CBD	Thu, Nov 4, 2010	3.52	3.58	3.48	3.58
3379	NYSE	CBD	Wed, Nov 3, 2010	3.52	3.52	3.42	3.47
3378	NYSE	CBD	Tue, Nov 2, 2010	3.46	3.51	3.44	3.48
3377	NYSE	CBD	Mon, Nov 1, 2010	3.48	3.49	3.44	3.47
3376	NYSE	CBD	Fri, Oct 29, 2010	3.34	3.49	3.33	3.48
3375	NYSE	CBD	Thu, Oct 28, 2010	3.24	3.32	3.24	3.30
3374	NYSE	CBD	Wed, Oct 27, 2010	3.24	3.25	3.20	3.23
3373	NYSE	CBD	Tue, Oct 26, 2010	3.23	3.26	3.21	3.24
3372	NYSE	CBD	Mon, Oct 25, 2010	3.23	3.27	3.20	3.26
3371	NYSE	CBD	Fri, Oct 22, 2010	3.27	3.27	3.19	3.19
3370	NYSE	CBD	Thu, Oct 21, 2010	3.24	3.31	3.21	3.27
3369	NYSE	CBD	Wed, Oct 20, 2010	3.26	3.31	3.25	3.27
3368	NYSE	CBD	Tue, Oct 19, 2010	3.25	3.31	3.23	3.28
3367	NYSE	CBD	Mon, Oct 18, 2010	3.31	3.34	3.30	3.31
3366	NYSE	CBD	Fri, Oct 15, 2010	3.40	3.41	3.34	3.36
3365	NYSE	CBD	Thu, Oct 14, 2010	3.42	3.44	3.35	3.38
3364	NYSE	CBD	Wed, Oct 13, 2010	3.32	3.43	3.32	3.42
3363	NYSE	CBD	Tue, Oct 12, 2010	3.28	3.33	3.25	3.33
3362	NYSE	CBD	Mon, Oct 11, 2010	3.25	3.29	3.25	3.28
3361	NYSE	CBD	Fri, Oct 8, 2010	3.15	3.24	3.14	3.23
3360	NYSE	CBD	Thu, Oct 7, 2010	3.16	3.17	3.12	3.15
3359	NYSE	CBD	Wed, Oct 6, 2010	3.18	3.21	3.14	3.15
3358	NYSE	CBD	Tue, Oct 5, 2010	3.13	3.22	3.12	3.20
3357	NYSE	CBD	Mon, Oct 4, 2010	3.11	3.13	3.10	3.12
3356	NYSE	CBD	Fri, Oct 1, 2010	3.07	3.13	3.06	3.13
3355	NYSE	CBD	Thu, Sep 30, 2010	3.00	3.05	2.98	3.04
3354	NYSE	CBD	Wed, Sep 29, 2010	2.96	2.96	2.95	2.96
3353	NYSE	CBD	Tue, Sep 28, 2010	2.96	2.97	2.94	2.96
3352	NYSE	CBD	Mon, Sep 27, 2010	2.99	2.99	2.94	2.94
3351	NYSE	CBD	Fri, Sep 24, 2010	3.01	3.01	2.96	2.96
3350	NYSE	CBD	Thu, Sep 23, 2010	3.01	3.02	2.98	3.00
3349	NYSE	CBD	Wed, Sep 22, 2010	3.06	3.06	2.99	3.01
3348	NYSE	CBD	Tue, Sep 21, 2010	3.02	3.04	3.00	3.01
3347	NYSE	CBD	Mon, Sep 20, 2010	3.02	3.05	3.01	3.04
3346	NYSE	CBD	Fri, Sep 17, 2010	3.05	3.05	2.98	3.00
3345	NYSE	CBD	Thu, Sep 16, 2010	3.08	3.08	3.04	3.07
3344	NYSE	CBD	Wed, Sep 15, 2010	3.06	3.10	3.04	3.08
3343	NYSE	CBD	Tue, Sep 14, 2010	3.03	3.04	2.98	3.02
3342	NYSE	CBD	Mon, Sep 13, 2010	3.08	3.09	3.00	3.02
3341	NYSE	CBD	Fri, Sep 10, 2010	3.14	3.14	3.02	3.04
3340	NYSE	CBD	Thu, Sep 9, 2010	3.21	3.22	3.14	3.16
3339	NYSE	CBD	Wed, Sep 8, 2010	3.14	3.15	3.10	3.10
3338	NYSE	CBD	Tue, Sep 7, 2010	3.09	3.14	3.07	3.07
3337	NYSE	CBD	Fri, Sep 3, 2010	3.22	3.22	3.14	3.16
3336	NYSE	CBD	Thu, Sep 2, 2010	3.16	3.19	3.11	3.17
3335	NYSE	CBD	Wed, Sep 1, 2010	3.15	3.19	3.13	3.19
3334	NYSE	CBD	Tue, Aug 31, 2010	3.05	3.12	3.05	3.10
3333	NYSE	CBD	Mon, Aug 30, 2010	3.10	3.10	3.01	3.02
3332	NYSE	CBD	Fri, Aug 27, 2010	3.06	3.13	3.04	3.12
3331	NYSE	CBD	Thu, Aug 26, 2010	2.98	3.02	2.96	3.00
3330	NYSE	CBD	Wed, Aug 25, 2010	2.97	3.00	2.93	2.99
3329	NYSE	CBD	Tue, Aug 24, 2010	2.94	3.01	2.94	3.01
3328	NYSE	CBD	Mon, Aug 23, 2010	2.96	2.99	2.95	2.97
3327	NYSE	CBD	Fri, Aug 20, 2010	2.92	2.97	2.90	2.97
3326	NYSE	CBD	Thu, Aug 19, 2010	2.96	2.96	2.89	2.92
3325	NYSE	CBD	Wed, Aug 18, 2010	3.01	3.01	2.94	2.95
3324	NYSE	CBD	Tue, Aug 17, 2010	3.00	3.01	2.98	3.00
3323	NYSE	CBD	Mon, Aug 16, 2010	2.92	2.99	2.91	2.99
3322	NYSE	CBD	Fri, Aug 13, 2010	2.90	2.97	2.89	2.93
3321	NYSE	CBD	Thu, Aug 12, 2010	2.82	2.90	2.81	2.89
3320	NYSE	CBD	Wed, Aug 11, 2010	2.84	2.85	2.82	2.83
3319	NYSE	CBD	Tue, Aug 10, 2010	2.84	2.89	2.83	2.88
3318	NYSE	CBD	Mon, Aug 9, 2010	2.89	2.90	2.87	2.88
3317	NYSE	CBD	Fri, Aug 6, 2010	2.84	2.88	2.83	2.86
3316	NYSE	CBD	Thu, Aug 5, 2010	2.86	2.86	2.83	2.84
3315	NYSE	CBD	Wed, Aug 4, 2010	2.93	2.93	2.77	2.82
3314	NYSE	CBD	Tue, Aug 3, 2010	2.93	2.95	2.91	2.93
3313	NYSE	CBD	Mon, Aug 2, 2010	2.97	2.98	2.92	2.94
3312	NYSE	CBD	Fri, Jul 30, 2010	2.95	2.96	2.85	2.86
3311	NYSE	CBD	Thu, Jul 29, 2010	3.04	3.05	2.88	2.92
3310	NYSE	CBD	Wed, Jul 28, 2010	3.08	3.13	3.01	3.02
3309	NYSE	CBD	Tue, Jul 27, 2010	3.20	3.22	3.18	3.21
3308	NYSE	CBD	Mon, Jul 26, 2010	3.16	3.18	3.14	3.17
3307	NYSE	CBD	Fri, Jul 23, 2010	3.16	3.19	3.13	3.19
3306	NYSE	CBD	Thu, Jul 22, 2010	3.13	3.18	3.13	3.17
3305	NYSE	CBD	Wed, Jul 21, 2010	3.15	3.16	3.08	3.09
3304	NYSE	CBD	Tue, Jul 20, 2010	3.09	3.15	3.08	3.14
3303	NYSE	CBD	Mon, Jul 19, 2010	3.13	3.16	3.09	3.09
3302	NYSE	CBD	Fri, Jul 16, 2010	3.20	3.21	3.13	3.14
3301	NYSE	CBD	Thu, Jul 15, 2010	3.25	3.25	3.18	3.21
3300	NYSE	CBD	Wed, Jul 14, 2010	3.20	3.26	3.18	3.26
3299	NYSE	CBD	Tue, Jul 13, 2010	3.19	3.22	3.17	3.20
3298	NYSE	CBD	Mon, Jul 12, 2010	3.18	3.19	3.13	3.16
3297	NYSE	CBD	Fri, Jul 9, 2010	3.16	3.21	3.16	3.20
3296	NYSE	CBD	Thu, Jul 8, 2010	3.21	3.21	3.12	3.16
3295	NYSE	CBD	Wed, Jul 7, 2010	3.19	3.23	3.18	3.21
3294	NYSE	CBD	Tue, Jul 6, 2010	3.20	3.22	3.17	3.19
3293	NYSE	CBD	Fri, Jul 2, 2010	3.18	3.20	3.14	3.15
3292	NYSE	CBD	Thu, Jul 1, 2010	3.05	3.15	3.00	3.15
3291	NYSE	CBD	Wed, Jun 30, 2010	3.08	3.11	3.06	3.06
3290	NYSE	CBD	Tue, Jun 29, 2010	3.03	3.09	3.01	3.07
3289	NYSE	CBD	Mon, Jun 28, 2010	3.11	3.12	3.09	3.10
3288	NYSE	CBD	Fri, Jun 25, 2010	3.07	3.14	3.05	3.12
3287	NYSE	CBD	Thu, Jun 24, 2010	3.06	3.07	3.02	3.03
3286	NYSE	CBD	Wed, Jun 23, 2010	3.04	3.09	2.99	3.07
3285	NYSE	CBD	Tue, Jun 22, 2010	3.05	3.09	3.04	3.06
3284	NYSE	CBD	Mon, Jun 21, 2010	3.08	3.08	3.00	3.01
3283	NYSE	CBD	Fri, Jun 18, 2010	3.03	3.04	3.01	3.01
3282	NYSE	CBD	Thu, Jun 17, 2010	3.01	3.03	2.95	3.01
3281	NYSE	CBD	Wed, Jun 16, 2010	2.94	3.03	2.93	2.98
3280	NYSE	CBD	Tue, Jun 15, 2010	2.91	3.02	2.89	3.01
3279	NYSE	CBD	Mon, Jun 14, 2010	2.88	2.88	2.84	2.86
3278	NYSE	CBD	Fri, Jun 11, 2010	2.82	2.87	2.82	2.86
3277	NYSE	CBD	Thu, Jun 10, 2010	2.77	2.87	2.77	2.87
3276	NYSE	CBD	Wed, Jun 9, 2010	2.76	2.77	2.70	2.72
3275	NYSE	CBD	Tue, Jun 8, 2010	2.71	2.72	2.65	2.70
3274	NYSE	CBD	Mon, Jun 7, 2010	2.73	2.75	2.66	2.67
3273	NYSE	CBD	Fri, Jun 4, 2010	2.76	2.80	2.69	2.70
3272	NYSE	CBD	Thu, Jun 3, 2010	2.78	2.83	2.75	2.80
3271	NYSE	CBD	Wed, Jun 2, 2010	2.75	2.81	2.74	2.81
3270	NYSE	CBD	Tue, Jun 1, 2010	2.79	2.84	2.65	2.75
3269	NYSE	CBD	Fri, May 28, 2010	2.71	2.79	2.68	2.75
3268	NYSE	CBD	Thu, May 27, 2010	2.67	2.73	2.65	2.73
3267	NYSE	CBD	Wed, May 26, 2010	2.63	2.68	2.55	2.56
3266	NYSE	CBD	Tue, May 25, 2010	2.52	2.58	2.50	2.58
3265	NYSE	CBD	Mon, May 24, 2010	2.61	2.63	2.59	2.59
3264	NYSE	CBD	Fri, May 21, 2010	2.54	2.67	2.54	2.63
3263	NYSE	CBD	Thu, May 20, 2010	2.65	2.67	2.55	2.59
3262	NYSE	CBD	Wed, May 19, 2010	2.74	2.77	2.65	2.73
3261	NYSE	CBD	Tue, May 18, 2010	2.89	2.89	2.73	2.77
3260	NYSE	CBD	Mon, May 17, 2010	2.87	2.87	2.73	2.83
3259	NYSE	CBD	Fri, May 14, 2010	2.88	2.88	2.79	2.84
3258	NYSE	CBD	Thu, May 13, 2010	3.00	3.00	2.91	2.92
3257	NYSE	CBD	Wed, May 12, 2010	3.07	3.10	2.97	3.01
3256	NYSE	CBD	Tue, May 11, 2010	2.96	3.04	2.96	3.00
3255	NYSE	CBD	Mon, May 10, 2010	3.00	3.01	2.93	3.00
3254	NYSE	CBD	Fri, May 7, 2010	2.83	2.88	2.70	2.77
3253	NYSE	CBD	Thu, May 6, 2010	2.99	3.00	2.55	2.82
3252	NYSE	CBD	Wed, May 5, 2010	2.94	3.02	2.92	2.99
3251	NYSE	CBD	Tue, May 4, 2010	3.05	3.06	2.98	3.02
3250	NYSE	CBD	Mon, May 3, 2010	3.02	3.11	3.02	3.10
3249	NYSE	CBD	Fri, Apr 30, 2010	2.93	3.03	2.91	3.01
3248	NYSE	CBD	Thu, Apr 29, 2010	2.95	2.99	2.92	2.94
3247	NYSE	CBD	Wed, Apr 28, 2010	2.91	2.92	2.84	2.91
3246	NYSE	CBD	Tue, Apr 27, 2010	2.96	2.97	2.84	2.85
3245	NYSE	CBD	Mon, Apr 26, 2010	3.01	3.02	2.96	2.96
3244	NYSE	CBD	Fri, Apr 23, 2010	2.90	2.98	2.90	2.98
3243	NYSE	CBD	Thu, Apr 22, 2010	2.91	2.93	2.89	2.91
3242	NYSE	CBD	Wed, Apr 21, 2010	2.97	2.99	2.90	2.93
3241	NYSE	CBD	Tue, Apr 20, 2010	2.96	2.99	2.95	2.98
3240	NYSE	CBD	Mon, Apr 19, 2010	2.98	3.01	2.94	2.96
3239	NYSE	CBD	Fri, Apr 16, 2010	3.09	3.12	2.99	2.99
3238	NYSE	CBD	Thu, Apr 15, 2010	3.08	3.12	3.07	3.11
3237	NYSE	CBD	Wed, Apr 14, 2010	3.01	3.09	3.01	3.07
3236	NYSE	CBD	Tue, Apr 13, 2010	3.02	3.03	2.95	3.00
3235	NYSE	CBD	Mon, Apr 12, 2010	3.23	3.33	3.17	3.18
3234	NYSE	CBD	Fri, Apr 9, 2010	3.20	3.22	3.14	3.20
3233	NYSE	CBD	Thu, Apr 8, 2010	3.18	3.23	3.16	3.21
3232	NYSE	CBD	Wed, Apr 7, 2010	3.11	3.22	3.10	3.20
3231	NYSE	CBD	Tue, Apr 6, 2010	3.06	3.09	3.05	3.08
3230	NYSE	CBD	Mon, Apr 5, 2010	3.04	3.07	3.03	3.07
3229	NYSE	CBD	Thu, Apr 1, 2010	3.00	3.05	3.00	3.04
3228	NYSE	CBD	Wed, Mar 31, 2010	2.85	2.96	2.83	2.96
3227	NYSE	CBD	Tue, Mar 30, 2010	2.88	2.88	2.77	2.86
3226	NYSE	CBD	Mon, Mar 29, 2010	2.88	2.90	2.86	2.89
3225	NYSE	CBD	Fri, Mar 26, 2010	2.89	2.89	2.82	2.86
3224	NYSE	CBD	Thu, Mar 25, 2010	2.91	2.92	2.88	2.90
3223	NYSE	CBD	Wed, Mar 24, 2010	2.93	2.94	2.87	2.87
3222	NYSE	CBD	Tue, Mar 23, 2010	2.91	2.95	2.89	2.95
3221	NYSE	CBD	Mon, Mar 22, 2010	2.87	2.91	2.87	2.89
3220	NYSE	CBD	Fri, Mar 19, 2010	2.96	2.96	2.90	2.91
3219	NYSE	CBD	Thu, Mar 18, 2010	2.99	3.00	2.94	2.95
3218	NYSE	CBD	Wed, Mar 17, 2010	3.03	3.03	3.00	3.02
3217	NYSE	CBD	Tue, Mar 16, 2010	3.04	3.06	2.97	2.99
3216	NYSE	CBD	Mon, Mar 15, 2010	3.03	3.05	2.99	3.02
3215	NYSE	CBD	Fri, Mar 12, 2010	3.09	3.11	3.06	3.07
3214	NYSE	CBD	Thu, Mar 11, 2010	3.06	3.08	3.04	3.07
3213	NYSE	CBD	Wed, Mar 10, 2010	3.05	3.07	3.04	3.06
3212	NYSE	CBD	Tue, Mar 9, 2010	2.94	3.03	2.94	3.01
3211	NYSE	CBD	Mon, Mar 8, 2010	3.05	3.05	2.97	2.99
3210	NYSE	CBD	Fri, Mar 5, 2010	3.11	3.13	3.02	3.04
3209	NYSE	CBD	Thu, Mar 4, 2010	3.16	3.16	3.05	3.06
3208	NYSE	CBD	Wed, Mar 3, 2010	3.15	3.21	3.14	3.17
3207	NYSE	CBD	Tue, Mar 2, 2010	3.12	3.15	3.10	3.11
3206	NYSE	CBD	Mon, Mar 1, 2010	3.05	3.08	3.03	3.03
3205	NYSE	CBD	Fri, Feb 26, 2010	3.02	3.03	2.96	3.01
3204	NYSE	CBD	Thu, Feb 25, 2010	2.93	3.04	2.93	3.03
3203	NYSE	CBD	Wed, Feb 24, 2010	3.01	3.04	2.98	3.01
3202	NYSE	CBD	Tue, Feb 23, 2010	3.06	3.08	2.94	2.99
3201	NYSE	CBD	Mon, Feb 22, 2010	3.24	3.24	3.10	3.11
3200	NYSE	CBD	Fri, Feb 19, 2010	3.18	3.25	3.18	3.21
3199	NYSE	CBD	Thu, Feb 18, 2010	3.17	3.23	3.16	3.23
3198	NYSE	CBD	Wed, Feb 17, 2010	3.16	3.18	3.12	3.17
3197	NYSE	CBD	Tue, Feb 16, 2010	3.06	3.12	3.05	3.11
3196	NYSE	CBD	Fri, Feb 12, 2010	3.00	3.05	2.97	3.03
3195	NYSE	CBD	Thu, Feb 11, 2010	3.01	3.10	2.99	3.08
3194	NYSE	CBD	Wed, Feb 10, 2010	3.08	3.16	3.04	3.05
3193	NYSE	CBD	Tue, Feb 9, 2010	3.00	3.13	3.00	3.05
3192	NYSE	CBD	Mon, Feb 8, 2010	2.90	2.94	2.88	2.92
3191	NYSE	CBD	Fri, Feb 5, 2010	2.85	2.94	2.77	2.91
3190	NYSE	CBD	Thu, Feb 4, 2010	2.97	3.00	2.80	2.81
3189	NYSE	CBD	Wed, Feb 3, 2010	3.14	3.14	3.04	3.05
3188	NYSE	CBD	Tue, Feb 2, 2010	3.10	3.19	3.08	3.17
3187	NYSE	CBD	Mon, Feb 1, 2010	3.00	3.04	2.98	3.04
3186	NYSE	CBD	Fri, Jan 29, 2010	3.02	3.02	2.91	2.93
3185	NYSE	CBD	Thu, Jan 28, 2010	3.04	3.04	2.96	2.98
3184	NYSE	CBD	Wed, Jan 27, 2010	3.01	3.08	2.99	3.02
3183	NYSE	CBD	Tue, Jan 26, 2010	3.08	3.12	3.05	3.07
3182	NYSE	CBD	Mon, Jan 25, 2010	3.14	3.14	3.12	3.14
3181	NYSE	CBD	Fri, Jan 22, 2010	3.16	3.16	3.09	3.10
3180	NYSE	CBD	Thu, Jan 21, 2010	3.39	3.41	3.15	3.16
3179	NYSE	CBD	Wed, Jan 20, 2010	3.35	3.41	3.35	3.39
3178	NYSE	CBD	Tue, Jan 19, 2010	3.38	3.43	3.36	3.42
3177	NYSE	CBD	Fri, Jan 15, 2010	3.37	3.43	3.37	3.41
3176	NYSE	CBD	Thu, Jan 14, 2010	3.39	3.43	3.38	3.42
3175	NYSE	CBD	Wed, Jan 13, 2010	3.39	3.40	3.34	3.37
3174	NYSE	CBD	Tue, Jan 12, 2010	3.20	3.39	3.20	3.37
3173	NYSE	CBD	Mon, Jan 11, 2010	3.38	3.38	3.26	3.28
3172	NYSE	CBD	Fri, Jan 8, 2010	3.36	3.37	3.32	3.36
3171	NYSE	CBD	Thu, Jan 7, 2010	3.38	3.40	3.33	3.35
3170	NYSE	CBD	Wed, Jan 6, 2010	3.35	3.36	3.32	3.36
3169	NYSE	CBD	Tue, Jan 5, 2010	3.42	3.43	3.33	3.36
3168	NYSE	CBD	Mon, Jan 4, 2010	3.36	3.48	3.36	3.42
3167	NYSE	CBD	Thu, Dec 31, 2009	3.34	3.35	3.28	3.30
3166	NYSE	CBD	Wed, Dec 30, 2009	3.33	3.33	3.30	3.30
3165	NYSE	CBD	Tue, Dec 29, 2009	3.30	3.33	3.29	3.32
3164	NYSE	CBD	Mon, Dec 28, 2009	3.26	3.28	3.25	3.27
3163	NYSE	CBD	Thu, Dec 24, 2009	3.21	3.23	3.19	3.23
3162	NYSE	CBD	Wed, Dec 23, 2009	3.15	3.30	3.15	3.20
3161	NYSE	CBD	Tue, Dec 22, 2009	3.11	3.20	3.11	3.20
3160	NYSE	CBD	Mon, Dec 21, 2009	3.13	3.16	3.08	3.11
3159	NYSE	CBD	Fri, Dec 18, 2009	3.07	3.12	3.06	3.11
3158	NYSE	CBD	Thu, Dec 17, 2009	3.12	3.13	3.07	3.08
3157	NYSE	CBD	Wed, Dec 16, 2009	3.21	3.26	3.19	3.20
3156	NYSE	CBD	Tue, Dec 15, 2009	3.20	3.21	3.17	3.20
3155	NYSE	CBD	Mon, Dec 14, 2009	3.19	3.22	3.17	3.21
3154	NYSE	CBD	Fri, Dec 11, 2009	3.23	3.25	3.15	3.20
3153	NYSE	CBD	Thu, Dec 10, 2009	3.20	3.23	3.16	3.20
3152	NYSE	CBD	Wed, Dec 9, 2009	3.21	3.22	3.16	3.21
3151	NYSE	CBD	Tue, Dec 8, 2009	3.22	3.26	3.20	3.22
3150	NYSE	CBD	Mon, Dec 7, 2009	3.26	3.31	3.23	3.25
3149	NYSE	CBD	Fri, Dec 4, 2009	3.23	3.31	3.16	3.28
3148	NYSE	CBD	Thu, Dec 3, 2009	3.00	3.07	2.96	2.98
3147	NYSE	CBD	Wed, Dec 2, 2009	2.95	3.00	2.92	2.98
3146	NYSE	CBD	Tue, Dec 1, 2009	2.89	2.97	2.89	2.97
3145	NYSE	CBD	Mon, Nov 30, 2009	2.83	2.84	2.77	2.81
3144	NYSE	CBD	Fri, Nov 27, 2009	2.77	2.85	2.75	2.83
3143	NYSE	CBD	Wed, Nov 25, 2009	2.85	2.90	2.84	2.89
3142	NYSE	CBD	Tue, Nov 24, 2009	2.84	2.87	2.81	2.87
3141	NYSE	CBD	Mon, Nov 23, 2009	2.86	2.88	2.84	2.86
3140	NYSE	CBD	Fri, Nov 20, 2009	2.81	2.82	2.78	2.81
3139	NYSE	CBD	Thu, Nov 19, 2009	2.85	2.85	2.80	2.82
3138	NYSE	CBD	Wed, Nov 18, 2009	2.86	2.89	2.83	2.85
3137	NYSE	CBD	Tue, Nov 17, 2009	2.84	2.84	2.79	2.84
3136	NYSE	CBD	Mon, Nov 16, 2009	2.87	2.87	2.81	2.84
3135	NYSE	CBD	Fri, Nov 13, 2009	2.79	2.84	2.76	2.82
3134	NYSE	CBD	Thu, Nov 12, 2009	2.89	2.89	2.75	2.77
3133	NYSE	CBD	Wed, Nov 11, 2009	2.99	3.08	2.91	2.94
3132	NYSE	CBD	Tue, Nov 10, 2009	2.97	2.99	2.93	2.95
3131	NYSE	CBD	Mon, Nov 9, 2009	2.95	3.04	2.94	3.03
3130	NYSE	CBD	Fri, Nov 6, 2009	2.89	2.91	2.86	2.87
3129	NYSE	CBD	Thu, Nov 5, 2009	2.85	2.92	2.85	2.90
3128	NYSE	CBD	Wed, Nov 4, 2009	2.85	2.87	2.81	2.83
3127	NYSE	CBD	Tue, Nov 3, 2009	2.74	2.80	2.69	2.79
3126	NYSE	CBD	Mon, Nov 2, 2009	2.68	2.75	2.66	2.71
3125	NYSE	CBD	Fri, Oct 30, 2009	2.80	2.80	2.65	2.66
3124	NYSE	CBD	Thu, Oct 29, 2009	2.69	2.79	2.66	2.78
3123	NYSE	CBD	Wed, Oct 28, 2009	2.75	2.78	2.66	2.67
3122	NYSE	CBD	Tue, Oct 27, 2009	2.81	2.81	2.75	2.77
3121	NYSE	CBD	Mon, Oct 26, 2009	2.83	2.93	2.78	2.80
3120	NYSE	CBD	Fri, Oct 23, 2009	2.88	2.88	2.81	2.83
3119	NYSE	CBD	Thu, Oct 22, 2009	2.78	2.87	2.78	2.86
3118	NYSE	CBD	Wed, Oct 21, 2009	2.77	2.84	2.75	2.81
3117	NYSE	CBD	Tue, Oct 20, 2009	2.75	2.77	2.65	2.76
3116	NYSE	CBD	Mon, Oct 19, 2009	2.81	2.86	2.80	2.84
3115	NYSE	CBD	Fri, Oct 16, 2009	2.76	2.84	2.75	2.82
3114	NYSE	CBD	Thu, Oct 15, 2009	2.82	2.85	2.81	2.85
3113	NYSE	CBD	Wed, Oct 14, 2009	2.80	2.87	2.80	2.86
3112	NYSE	CBD	Tue, Oct 13, 2009	2.72	2.76	2.70	2.76
3111	NYSE	CBD	Mon, Oct 12, 2009	2.70	2.78	2.70	2.75
3110	NYSE	CBD	Fri, Oct 9, 2009	2.66	2.68	2.65	2.68
3109	NYSE	CBD	Thu, Oct 8, 2009	2.65	2.68	2.64	2.67
3108	NYSE	CBD	Wed, Oct 7, 2009	2.62	2.64	2.57	2.61
3107	NYSE	CBD	Tue, Oct 6, 2009	2.60	2.64	2.59	2.62
3106	NYSE	CBD	Mon, Oct 5, 2009	2.50	2.56	2.48	2.56
3105	NYSE	CBD	Fri, Oct 2, 2009	2.43	2.50	2.42	2.48
3104	NYSE	CBD	Thu, Oct 1, 2009	2.48	2.48	2.44	2.46
3103	NYSE	CBD	Wed, Sep 30, 2009	2.43	2.49	2.41	2.48
3102	NYSE	CBD	Tue, Sep 29, 2009	2.42	2.44	2.40	2.42
3101	NYSE	CBD	Mon, Sep 28, 2009	2.43	2.46	2.40	2.42
3100	NYSE	CBD	Fri, Sep 25, 2009	2.41	2.43	2.37	2.42
3099	NYSE	CBD	Thu, Sep 24, 2009	2.40	2.45	2.39	2.41
3098	NYSE	CBD	Wed, Sep 23, 2009	2.39	2.40	2.36	2.37
3097	NYSE	CBD	Tue, Sep 22, 2009	2.43	2.43	2.36	2.41
3096	NYSE	CBD	Mon, Sep 21, 2009	2.38	2.42	2.38	2.41
3095	NYSE	CBD	Fri, Sep 18, 2009	2.42	2.43	2.41	2.41
3094	NYSE	CBD	Thu, Sep 17, 2009	2.36	2.41	2.35	2.40
3093	NYSE	CBD	Wed, Sep 16, 2009	2.38	2.38	2.35	2.37
3092	NYSE	CBD	Tue, Sep 15, 2009	2.35	2.38	2.32	2.36
3091	NYSE	CBD	Mon, Sep 14, 2009	2.31	2.35	2.30	2.34
3090	NYSE	CBD	Fri, Sep 11, 2009	2.34	2.35	2.30	2.31
3089	NYSE	CBD	Thu, Sep 10, 2009	2.27	2.34	2.26	2.34
3088	NYSE	CBD	Wed, Sep 9, 2009	2.29	2.30	2.27	2.28
3087	NYSE	CBD	Tue, Sep 8, 2009	2.26	2.30	2.25	2.29
3086	NYSE	CBD	Fri, Sep 4, 2009	2.22	2.25	2.21	2.25
3085	NYSE	CBD	Thu, Sep 3, 2009	2.16	2.22	2.16	2.21
3084	NYSE	CBD	Wed, Sep 2, 2009	2.12	2.16	2.11	2.12
3083	NYSE	CBD	Tue, Sep 1, 2009	2.15	2.19	2.11	2.13
3082	NYSE	CBD	Mon, Aug 31, 2009	2.17	2.18	2.14	2.15
3081	NYSE	CBD	Fri, Aug 28, 2009	2.22	2.22	2.14	2.15
3080	NYSE	CBD	Thu, Aug 27, 2009	2.19	2.21	2.15	2.21
3079	NYSE	CBD	Wed, Aug 26, 2009	2.17	2.21	2.16	2.20
3078	NYSE	CBD	Tue, Aug 25, 2009	2.20	2.24	2.17	2.19
3077	NYSE	CBD	Mon, Aug 24, 2009	2.21	2.23	2.19	2.20
3076	NYSE	CBD	Fri, Aug 21, 2009	2.16	2.19	2.14	2.18
3075	NYSE	CBD	Thu, Aug 20, 2009	2.13	2.15	2.12	2.14
3074	NYSE	CBD	Wed, Aug 19, 2009	2.07	2.14	2.06	2.12
3073	NYSE	CBD	Tue, Aug 18, 2009	2.08	2.11	2.05	2.10
3072	NYSE	CBD	Mon, Aug 17, 2009	2.06	2.11	2.03	2.07
3071	NYSE	CBD	Fri, Aug 14, 2009	2.18	2.18	2.11	2.14
3070	NYSE	CBD	Thu, Aug 13, 2009	2.17	2.19	2.13	2.15
3069	NYSE	CBD	Wed, Aug 12, 2009	2.17	2.20	2.16	2.18
3068	NYSE	CBD	Tue, Aug 11, 2009	2.20	2.20	2.15	2.18
3067	NYSE	CBD	Mon, Aug 10, 2009	2.18	2.23	2.18	2.22
3066	NYSE	CBD	Fri, Aug 7, 2009	2.21	2.22	2.18	2.21
3065	NYSE	CBD	Thu, Aug 6, 2009	2.22	2.23	2.17	2.20
3064	NYSE	CBD	Wed, Aug 5, 2009	2.19	2.23	2.17	2.22
3063	NYSE	CBD	Tue, Aug 4, 2009	2.13	2.17	2.13	2.16
3062	NYSE	CBD	Mon, Aug 3, 2009	2.09	2.15	2.08	2.15
3061	NYSE	CBD	Fri, Jul 31, 2009	2.01	2.06	2.01	2.06
3060	NYSE	CBD	Thu, Jul 30, 2009	2.00	2.04	1.99	2.03
3059	NYSE	CBD	Wed, Jul 29, 2009	1.97	1.97	1.93	1.97
3058	NYSE	CBD	Tue, Jul 28, 2009	1.96	1.98	1.95	1.97
3057	NYSE	CBD	Mon, Jul 27, 2009	1.95	1.98	1.91	1.97
3056	NYSE	CBD	Fri, Jul 24, 2009	1.92	1.97	1.92	1.96
3055	NYSE	CBD	Thu, Jul 23, 2009	1.89	1.95	1.88	1.93
3054	NYSE	CBD	Wed, Jul 22, 2009	1.91	1.91	1.87	1.88
3053	NYSE	CBD	Tue, Jul 21, 2009	1.98	1.98	1.91	1.91
3052	NYSE	CBD	Mon, Jul 20, 2009	1.94	1.99	1.93	1.99
3051	NYSE	CBD	Fri, Jul 17, 2009	1.84	1.90	1.84	1.90
3050	NYSE	CBD	Thu, Jul 16, 2009	1.82	1.84	1.82	1.83
3049	NYSE	CBD	Wed, Jul 15, 2009	1.84	1.87	1.84	1.86
3048	NYSE	CBD	Tue, Jul 14, 2009	1.81	1.81	1.79	1.81
3047	NYSE	CBD	Mon, Jul 13, 2009	1.77	1.81	1.76	1.80
3046	NYSE	CBD	Fri, Jul 10, 2009	1.73	1.80	1.73	1.79
3045	NYSE	CBD	Thu, Jul 9, 2009	1.77	1.78	1.73	1.78
3044	NYSE	CBD	Wed, Jul 8, 2009	1.74	1.75	1.71	1.75
3043	NYSE	CBD	Tue, Jul 7, 2009	1.75	1.76	1.72	1.73
3042	NYSE	CBD	Mon, Jul 6, 2009	1.70	1.76	1.70	1.76
3041	NYSE	CBD	Thu, Jul 2, 2009	1.69	1.73	1.69	1.72
3040	NYSE	CBD	Wed, Jul 1, 2009	1.74	1.75	1.73	1.74
3039	NYSE	CBD	Tue, Jun 30, 2009	1.70	1.70	1.68	1.69
3038	NYSE	CBD	Mon, Jun 29, 2009	1.69	1.70	1.66	1.69
3037	NYSE	CBD	Fri, Jun 26, 2009	1.70	1.71	1.68	1.69
3036	NYSE	CBD	Thu, Jun 25, 2009	1.62	1.71	1.61	1.70
3035	NYSE	CBD	Wed, Jun 24, 2009	1.62	1.64	1.61	1.62
3034	NYSE	CBD	Tue, Jun 23, 2009	1.59	1.60	1.57	1.60
3033	NYSE	CBD	Mon, Jun 22, 2009	1.61	1.61	1.56	1.57
3032	NYSE	CBD	Fri, Jun 19, 2009	1.63	1.66	1.62	1.64
3031	NYSE	CBD	Thu, Jun 18, 2009	1.62	1.65	1.60	1.62
3030	NYSE	CBD	Wed, Jun 17, 2009	1.61	1.62	1.60	1.62
3029	NYSE	CBD	Tue, Jun 16, 2009	1.65	1.66	1.62	1.63
3028	NYSE	CBD	Mon, Jun 15, 2009	1.67	1.67	1.62	1.63
3027	NYSE	CBD	Fri, Jun 12, 2009	1.66	1.68	1.65	1.68
3026	NYSE	CBD	Thu, Jun 11, 2009	1.64	1.69	1.63	1.68
3025	NYSE	CBD	Wed, Jun 10, 2009	1.65	1.66	1.60	1.64
3024	NYSE	CBD	Tue, Jun 9, 2009	1.68	1.69	1.62	1.64
3023	NYSE	CBD	Mon, Jun 8, 2009	1.64	1.64	1.58	1.61
3022	NYSE	CBD	Fri, Jun 5, 2009	1.71	1.72	1.62	1.65
3021	NYSE	CBD	Thu, Jun 4, 2009	1.66	1.68	1.65	1.67
3020	NYSE	CBD	Wed, Jun 3, 2009	1.68	1.69	1.62	1.65
3019	NYSE	CBD	Tue, Jun 2, 2009	1.70	1.74	1.69	1.72
3018	NYSE	CBD	Mon, Jun 1, 2009	1.71	1.75	1.70	1.74
3017	NYSE	CBD	Fri, May 29, 2009	1.61	1.65	1.59	1.65
3016	NYSE	CBD	Thu, May 28, 2009	1.57	1.59	1.55	1.59
3015	NYSE	CBD	Wed, May 27, 2009	1.57	1.59	1.55	1.56
3014	NYSE	CBD	Tue, May 26, 2009	1.48	1.55	1.48	1.55
3013	NYSE	CBD	Fri, May 22, 2009	1.51	1.54	1.49	1.53
3012	NYSE	CBD	Thu, May 21, 2009	1.54	1.54	1.47	1.49
3011	NYSE	CBD	Wed, May 20, 2009	1.59	1.63	1.56	1.57
3010	NYSE	CBD	Tue, May 19, 2009	1.53	1.58	1.53	1.57
3009	NYSE	CBD	Mon, May 18, 2009	1.51	1.58	1.51	1.57
3008	NYSE	CBD	Fri, May 15, 2009	1.48	1.50	1.46	1.48
3007	NYSE	CBD	Thu, May 14, 2009	1.43	1.50	1.43	1.48
3006	NYSE	CBD	Wed, May 13, 2009	1.47	1.48	1.44	1.45
3005	NYSE	CBD	Tue, May 12, 2009	1.52	1.53	1.47	1.50
3004	NYSE	CBD	Mon, May 11, 2009	1.48	1.52	1.47	1.49
3003	NYSE	CBD	Fri, May 8, 2009	1.44	1.50	1.44	1.50
3002	NYSE	CBD	Thu, May 7, 2009	1.47	1.47	1.40	1.42
3001	NYSE	CBD	Wed, May 6, 2009	1.48	1.48	1.45	1.47
3000	NYSE	CBD	Tue, May 5, 2009	1.49	1.49	1.41	1.45
2999	NYSE	CBD	Mon, May 4, 2009	1.48	1.50	1.47	1.48
2998	NYSE	CBD	Fri, May 1, 2009	1.44	1.47	1.43	1.46
2997	NYSE	CBD	Thu, Apr 30, 2009	1.43	1.45	1.41	1.42
2996	NYSE	CBD	Wed, Apr 29, 2009	1.37	1.45	1.37	1.41
2995	NYSE	CBD	Tue, Apr 28, 2009	1.34	1.38	1.34	1.37
2994	NYSE	CBD	Mon, Apr 27, 2009	1.36	1.37	1.33	1.36
2993	NYSE	CBD	Fri, Apr 24, 2009	1.37	1.38	1.36	1.38
2992	NYSE	CBD	Thu, Apr 23, 2009	1.35	1.37	1.34	1.36
2991	NYSE	CBD	Wed, Apr 22, 2009	1.33	1.37	1.33	1.35
2990	NYSE	CBD	Tue, Apr 21, 2009	1.28	1.35	1.27	1.33
2989	NYSE	CBD	Mon, Apr 20, 2009	1.32	1.32	1.29	1.29
2988	NYSE	CBD	Fri, Apr 17, 2009	1.37	1.40	1.35	1.36
2987	NYSE	CBD	Thu, Apr 16, 2009	1.36	1.40	1.35	1.39
2986	NYSE	CBD	Wed, Apr 15, 2009	1.28	1.31	1.28	1.31
2985	NYSE	CBD	Tue, Apr 14, 2009	1.36	1.38	1.29	1.30
2984	NYSE	CBD	Mon, Apr 13, 2009	1.36	1.37	1.34	1.37
2983	NYSE	CBD	Thu, Apr 9, 2009	1.38	1.38	1.34	1.36
2982	NYSE	CBD	Wed, Apr 8, 2009	1.29	1.36	1.29	1.35
2981	NYSE	CBD	Tue, Apr 7, 2009	1.27	1.29	1.26	1.27
2980	NYSE	CBD	Mon, Apr 6, 2009	1.26	1.29	1.25	1.28
2979	NYSE	CBD	Fri, Apr 3, 2009	1.30	1.31	1.27	1.29
2978	NYSE	CBD	Thu, Apr 2, 2009	1.28	1.29	1.25	1.28
2977	NYSE	CBD	Wed, Apr 1, 2009	1.18	1.24	1.17	1.23
2976	NYSE	CBD	Tue, Mar 31, 2009	1.20	1.22	1.18	1.19
2975	NYSE	CBD	Mon, Mar 30, 2009	1.17	1.18	1.16	1.17
2974	NYSE	CBD	Fri, Mar 27, 2009	1.20	1.20	1.15	1.19
2973	NYSE	CBD	Thu, Mar 26, 2009	1.26	1.26	1.21	1.23
2972	NYSE	CBD	Wed, Mar 25, 2009	1.22	1.26	1.22	1.25
2971	NYSE	CBD	Tue, Mar 24, 2009	1.22	1.24	1.21	1.22
2970	NYSE	CBD	Mon, Mar 23, 2009	1.19	1.26	1.19	1.26
2969	NYSE	CBD	Fri, Mar 20, 2009	1.20	1.21	1.18	1.19
2968	NYSE	CBD	Thu, Mar 19, 2009	1.25	1.26	1.20	1.20
2967	NYSE	CBD	Wed, Mar 18, 2009	1.22	1.25	1.20	1.24
2966	NYSE	CBD	Tue, Mar 17, 2009	1.19	1.22	1.18	1.22
2965	NYSE	CBD	Mon, Mar 16, 2009	1.24	1.25	1.19	1.19
2964	NYSE	CBD	Fri, Mar 13, 2009	1.20	1.23	1.19	1.21
2963	NYSE	CBD	Thu, Mar 12, 2009	1.15	1.20	1.14	1.20
2962	NYSE	CBD	Wed, Mar 11, 2009	1.14	1.16	1.13	1.15
2961	NYSE	CBD	Tue, Mar 10, 2009	1.13	1.15	1.11	1.13
2960	NYSE	CBD	Mon, Mar 9, 2009	1.09	1.12	1.08	1.11
2959	NYSE	CBD	Fri, Mar 6, 2009	1.08	1.11	1.08	1.10
2958	NYSE	CBD	Thu, Mar 5, 2009	1.07	1.09	1.06	1.06
2957	NYSE	CBD	Wed, Mar 4, 2009	1.07	1.11	1.07	1.10
2956	NYSE	CBD	Tue, Mar 3, 2009	1.04	1.09	1.03	1.07
2955	NYSE	CBD	Mon, Mar 2, 2009	1.03	1.05	1.01	1.03
2954	NYSE	CBD	Fri, Feb 27, 2009	1.02	1.08	1.02	1.07
2953	NYSE	CBD	Thu, Feb 26, 2009	1.09	1.10	1.06	1.06
2952	NYSE	CBD	Wed, Feb 25, 2009	1.06	1.10	1.02	1.08
2951	NYSE	CBD	Tue, Feb 24, 2009	1.02	1.07	0.98	1.06
2950	NYSE	CBD	Mon, Feb 23, 2009	1.02	1.07	1.02	1.02
2949	NYSE	CBD	Fri, Feb 20, 2009	1.05	1.08	1.04	1.07
2948	NYSE	CBD	Thu, Feb 19, 2009	1.10	1.11	1.07	1.07
2947	NYSE	CBD	Wed, Feb 18, 2009	1.10	1.10	1.07	1.08
2946	NYSE	CBD	Tue, Feb 17, 2009	1.12	1.12	1.08	1.08
2945	NYSE	CBD	Fri, Feb 13, 2009	1.16	1.19	1.14	1.16
2944	NYSE	CBD	Thu, Feb 12, 2009	1.12	1.15	1.11	1.15
2943	NYSE	CBD	Wed, Feb 11, 2009	1.15	1.17	1.13	1.15
2942	NYSE	CBD	Tue, Feb 10, 2009	1.17	1.18	1.11	1.13
2941	NYSE	CBD	Mon, Feb 9, 2009	1.19	1.20	1.14	1.17
2940	NYSE	CBD	Fri, Feb 6, 2009	1.17	1.20	1.16	1.19
2939	NYSE	CBD	Thu, Feb 5, 2009	1.13	1.19	1.13	1.18
2938	NYSE	CBD	Wed, Feb 4, 2009	1.16	1.18	1.13	1.13
2937	NYSE	CBD	Tue, Feb 3, 2009	1.12	1.17	1.11	1.16
2936	NYSE	CBD	Mon, Feb 2, 2009	1.11	1.14	1.10	1.13
2935	NYSE	CBD	Fri, Jan 30, 2009	1.14	1.16	1.12	1.13
2934	NYSE	CBD	Thu, Jan 29, 2009	1.16	1.17	1.14	1.15
2933	NYSE	CBD	Wed, Jan 28, 2009	1.18	1.19	1.15	1.18
2932	NYSE	CBD	Tue, Jan 27, 2009	1.13	1.15	1.13	1.14
2931	NYSE	CBD	Mon, Jan 26, 2009	1.13	1.16	1.11	1.13
2930	NYSE	CBD	Fri, Jan 23, 2009	1.08	1.14	1.07	1.13
2929	NYSE	CBD	Thu, Jan 22, 2009	1.08	1.11	1.06	1.10
2928	NYSE	CBD	Wed, Jan 21, 2009	1.07	1.10	1.03	1.09
2927	NYSE	CBD	Tue, Jan 20, 2009	1.10	1.10	1.03	1.03
2926	NYSE	CBD	Fri, Jan 16, 2009	1.14	1.14	1.08	1.13
2925	NYSE	CBD	Thu, Jan 15, 2009	1.10	1.11	1.05	1.10
2924	NYSE	CBD	Wed, Jan 14, 2009	1.13	1.13	1.08	1.09
2923	NYSE	CBD	Tue, Jan 13, 2009	1.16	1.18	1.14	1.15
2922	NYSE	CBD	Mon, Jan 12, 2009	1.17	1.17	1.14	1.15
2921	NYSE	CBD	Fri, Jan 9, 2009	1.18	1.20	1.14	1.18
2920	NYSE	CBD	Thu, Jan 8, 2009	1.17	1.17	1.13	1.17
2919	NYSE	CBD	Wed, Jan 7, 2009	1.19	1.20	1.14	1.16
2918	NYSE	CBD	Tue, Jan 6, 2009	1.24	1.25	1.19	1.20
2917	NYSE	CBD	Mon, Jan 5, 2009	1.26	1.26	1.20	1.21
2916	NYSE	CBD	Fri, Jan 2, 2009	1.18	1.25	1.18	1.24
2915	NYSE	CBD	Wed, Dec 31, 2008	1.19	1.22	1.19	1.21
2914	NYSE	CBD	Tue, Dec 30, 2008	1.17	1.21	1.16	1.19
2913	NYSE	CBD	Mon, Dec 29, 2008	1.14	1.15	1.13	1.13
2912	NYSE	CBD	Fri, Dec 26, 2008	1.20	1.21	1.17	1.18
2911	NYSE	CBD	Wed, Dec 24, 2008	1.22	1.22	1.19	1.20
2910	NYSE	CBD	Tue, Dec 23, 2008	1.24	1.25	1.21	1.22
2909	NYSE	CBD	Mon, Dec 22, 2008	1.23	1.24	1.21	1.23
2908	NYSE	CBD	Fri, Dec 19, 2008	1.27	1.29	1.23	1.25
2907	NYSE	CBD	Thu, Dec 18, 2008	1.25	1.27	1.21	1.23
2906	NYSE	CBD	Wed, Dec 17, 2008	1.25	1.27	1.22	1.24
2905	NYSE	CBD	Tue, Dec 16, 2008	1.28	1.33	1.27	1.33
2904	NYSE	CBD	Mon, Dec 15, 2008	1.28	1.29	1.25	1.26
2903	NYSE	CBD	Fri, Dec 12, 2008	1.24	1.32	1.24	1.28
2902	NYSE	CBD	Thu, Dec 11, 2008	1.29	1.34	1.21	1.23
2901	NYSE	CBD	Wed, Dec 10, 2008	1.26	1.30	1.24	1.26
2900	NYSE	CBD	Tue, Dec 9, 2008	1.27	1.29	1.22	1.23
2899	NYSE	CBD	Mon, Dec 8, 2008	1.39	1.42	1.32	1.32
2898	NYSE	CBD	Fri, Dec 5, 2008	1.26	1.43	1.23	1.39
2897	NYSE	CBD	Thu, Dec 4, 2008	1.33	1.36	1.27	1.31
2896	NYSE	CBD	Wed, Dec 3, 2008	1.35	1.40	1.31	1.36
2895	NYSE	CBD	Tue, Dec 2, 2008	1.35	1.40	1.33	1.40
2894	NYSE	CBD	Mon, Dec 1, 2008	1.34	1.40	1.32	1.33
2893	NYSE	CBD	Fri, Nov 28, 2008	1.46	1.47	1.43	1.45
2892	NYSE	CBD	Wed, Nov 26, 2008	1.35	1.50	1.35	1.47
2891	NYSE	CBD	Tue, Nov 25, 2008	1.38	1.39	1.33	1.38
2890	NYSE	CBD	Mon, Nov 24, 2008	1.31	1.41	1.28	1.36
2889	NYSE	CBD	Fri, Nov 21, 2008	1.23	1.27	1.16	1.27
2888	NYSE	CBD	Thu, Nov 20, 2008	1.25	1.25	1.12	1.14
2887	NYSE	CBD	Wed, Nov 19, 2008	1.32	1.33	1.23	1.24
2886	NYSE	CBD	Tue, Nov 18, 2008	1.37	1.39	1.30	1.33
2885	NYSE	CBD	Mon, Nov 17, 2008	1.28	1.41	1.27	1.37
2884	NYSE	CBD	Fri, Nov 14, 2008	1.36	1.39	1.29	1.30
2883	NYSE	CBD	Thu, Nov 13, 2008	1.26	1.47	1.22	1.46
2882	NYSE	CBD	Wed, Nov 12, 2008	1.32	1.32	1.18	1.19
2881	NYSE	CBD	Tue, Nov 11, 2008	1.33	1.39	1.26	1.35
2880	NYSE	CBD	Mon, Nov 10, 2008	1.46	1.49	1.33	1.35
2879	NYSE	CBD	Fri, Nov 7, 2008	1.42	1.46	1.38	1.43
2878	NYSE	CBD	Thu, Nov 6, 2008	1.39	1.45	1.35	1.37
2877	NYSE	CBD	Wed, Nov 5, 2008	1.43	1.48	1.38	1.38
2876	NYSE	CBD	Tue, Nov 4, 2008	1.42	1.49	1.41	1.49
2875	NYSE	CBD	Mon, Nov 3, 2008	1.33	1.41	1.33	1.40
2874	NYSE	CBD	Fri, Oct 31, 2008	1.34	1.42	1.31	1.32
2873	NYSE	CBD	Thu, Oct 30, 2008	1.31	1.44	1.29	1.43
2872	NYSE	CBD	Wed, Oct 29, 2008	1.18	1.30	1.12	1.26
2871	NYSE	CBD	Tue, Oct 28, 2008	1.05	1.19	1.03	1.19
2870	NYSE	CBD	Mon, Oct 27, 2008	0.96	1.01	0.95	0.98
2869	NYSE	CBD	Fri, Oct 24, 2008	0.96	1.01	0.96	0.98
2868	NYSE	CBD	Thu, Oct 23, 2008	1.05	1.09	1.01	1.07
2867	NYSE	CBD	Wed, Oct 22, 2008	1.13	1.14	1.01	1.05
2866	NYSE	CBD	Tue, Oct 21, 2008	1.25	1.34	1.21	1.21
2865	NYSE	CBD	Mon, Oct 20, 2008	1.30	1.33	1.26	1.33
2864	NYSE	CBD	Fri, Oct 17, 2008	1.14	1.31	1.14	1.27
2863	NYSE	CBD	Thu, Oct 16, 2008	1.16	1.21	1.05	1.20
2862	NYSE	CBD	Wed, Oct 15, 2008	1.18	1.21	1.06	1.08
2861	NYSE	CBD	Tue, Oct 14, 2008	1.28	1.32	1.19	1.24
2860	NYSE	CBD	Mon, Oct 13, 2008	1.15	1.23	1.08	1.23
2859	NYSE	CBD	Fri, Oct 10, 2008	0.97	1.01	0.94	0.99
2858	NYSE	CBD	Thu, Oct 9, 2008	1.13	1.18	1.03	1.07
2857	NYSE	CBD	Wed, Oct 8, 2008	1.05	1.12	1.01	1.08
2856	NYSE	CBD	Tue, Oct 7, 2008	1.20	1.26	1.09	1.11
2855	NYSE	CBD	Mon, Oct 6, 2008	1.23	1.26	1.13	1.20
2854	NYSE	CBD	Fri, Oct 3, 2008	1.45	1.53	1.36	1.38
2853	NYSE	CBD	Thu, Oct 2, 2008	1.54	1.54	1.41	1.45
2852	NYSE	CBD	Wed, Oct 1, 2008	1.52	1.58	1.50	1.57
2851	NYSE	CBD	Tue, Sep 30, 2008	1.52	1.54	1.45	1.54
2850	NYSE	CBD	Mon, Sep 29, 2008	1.55	1.65	1.46	1.47
2849	NYSE	CBD	Fri, Sep 26, 2008	1.65	1.68	1.63	1.66
2848	NYSE	CBD	Thu, Sep 25, 2008	1.63	1.82	1.60	1.69
2847	NYSE	CBD	Wed, Sep 24, 2008	1.70	1.71	1.58	1.58
2846	NYSE	CBD	Tue, Sep 23, 2008	1.83	1.83	1.67	1.70
2845	NYSE	CBD	Mon, Sep 22, 2008	1.84	1.89	1.81	1.82
2844	NYSE	CBD	Fri, Sep 19, 2008	1.72	1.85	1.72	1.83
2843	NYSE	CBD	Thu, Sep 18, 2008	1.63	1.68	1.57	1.62
2842	NYSE	CBD	Wed, Sep 17, 2008	1.63	1.74	1.62	1.64
2841	NYSE	CBD	Tue, Sep 16, 2008	1.58	1.75	1.58	1.75
2840	NYSE	CBD	Mon, Sep 15, 2008	1.65	1.67	1.59	1.59
2839	NYSE	CBD	Fri, Sep 12, 2008	1.66	1.73	1.65	1.71
2838	NYSE	CBD	Thu, Sep 11, 2008	1.63	1.69	1.58	1.65
2837	NYSE	CBD	Wed, Sep 10, 2008	1.72	1.72	1.63	1.65
2836	NYSE	CBD	Tue, Sep 9, 2008	1.72	1.72	1.64	1.65
2835	NYSE	CBD	Mon, Sep 8, 2008	1.75	1.77	1.65	1.67
2834	NYSE	CBD	Fri, Sep 5, 2008	1.69	1.71	1.65	1.71
2833	NYSE	CBD	Thu, Sep 4, 2008	1.76	1.77	1.71	1.73
2832	NYSE	CBD	Wed, Sep 3, 2008	1.86	1.87	1.77	1.78
2831	NYSE	CBD	Tue, Sep 2, 2008	1.87	1.87	1.85	1.86
2830	NYSE	CBD	Fri, Aug 29, 2008	1.86	1.88	1.83	1.83
2829	NYSE	CBD	Thu, Aug 28, 2008	1.87	1.90	1.87	1.88
2828	NYSE	CBD	Wed, Aug 27, 2008	1.81	1.84	1.80	1.83
2827	NYSE	CBD	Tue, Aug 26, 2008	1.80	1.83	1.79	1.82
2826	NYSE	CBD	Mon, Aug 25, 2008	1.86	1.86	1.79	1.80
2825	NYSE	CBD	Fri, Aug 22, 2008	1.86	1.87	1.84	1.85
2824	NYSE	CBD	Thu, Aug 21, 2008	1.87	1.88	1.85	1.86
2823	NYSE	CBD	Wed, Aug 20, 2008	1.92	1.92	1.86	1.89
2822	NYSE	CBD	Tue, Aug 19, 2008	1.83	1.90	1.82	1.89
2821	NYSE	CBD	Mon, Aug 18, 2008	1.87	1.90	1.82	1.83
2820	NYSE	CBD	Fri, Aug 15, 2008	1.89	1.91	1.83	1.86
2819	NYSE	CBD	Thu, Aug 14, 2008	1.90	1.93	1.89	1.91
2818	NYSE	CBD	Wed, Aug 13, 2008	1.91	1.96	1.89	1.90
2817	NYSE	CBD	Tue, Aug 12, 2008	1.91	1.94	1.88	1.93
2816	NYSE	CBD	Mon, Aug 11, 2008	1.94	1.95	1.87	1.89
2815	NYSE	CBD	Fri, Aug 8, 2008	1.98	2.03	1.91	1.94
2814	NYSE	CBD	Thu, Aug 7, 2008	2.05	2.06	2.00	2.01
2813	NYSE	CBD	Wed, Aug 6, 2008	2.07	2.07	2.03	2.06
2812	NYSE	CBD	Tue, Aug 5, 2008	2.01	2.06	2.01	2.06
2811	NYSE	CBD	Mon, Aug 4, 2008	2.02	2.03	1.99	2.00
2810	NYSE	CBD	Fri, Aug 1, 2008	2.03	2.03	2.00	2.01
2809	NYSE	CBD	Thu, Jul 31, 2008	2.01	2.05	2.01	2.03
2808	NYSE	CBD	Wed, Jul 30, 2008	2.02	2.04	2.00	2.02
2807	NYSE	CBD	Tue, Jul 29, 2008	2.01	2.02	1.97	2.01
2806	NYSE	CBD	Mon, Jul 28, 2008	1.98	2.04	1.98	1.99
2805	NYSE	CBD	Fri, Jul 25, 2008	1.99	2.03	1.95	2.01
2804	NYSE	CBD	Thu, Jul 24, 2008	2.03	2.03	1.97	2.00
2803	NYSE	CBD	Wed, Jul 23, 2008	2.06	2.09	2.04	2.05
2802	NYSE	CBD	Tue, Jul 22, 2008	2.03	2.07	2.02	2.07
2801	NYSE	CBD	Mon, Jul 21, 2008	2.03	2.07	2.01	2.06
2800	NYSE	CBD	Fri, Jul 18, 2008	1.93	2.08	1.93	2.04
2799	NYSE	CBD	Thu, Jul 17, 2008	2.10	2.10	2.03	2.05
2798	NYSE	CBD	Wed, Jul 16, 2008	2.09	2.11	2.02	2.06
2797	NYSE	CBD	Tue, Jul 15, 2008	1.95	2.02	1.94	2.01
2796	NYSE	CBD	Mon, Jul 14, 2008	1.92	1.99	1.92	1.98
2795	NYSE	CBD	Fri, Jul 11, 2008	1.92	1.93	1.89	1.92
2794	NYSE	CBD	Thu, Jul 10, 2008	1.89	1.97	1.88	1.95
2793	NYSE	CBD	Wed, Jul 9, 2008	1.87	1.93	1.87	1.90
2792	NYSE	CBD	Tue, Jul 8, 2008	1.85	1.88	1.83	1.87
2791	NYSE	CBD	Mon, Jul 7, 2008	1.83	1.86	1.82	1.85
2790	NYSE	CBD	Thu, Jul 3, 2008	1.86	1.90	1.84	1.89
2789	NYSE	CBD	Wed, Jul 2, 2008	1.88	1.89	1.84	1.85
2788	NYSE	CBD	Tue, Jul 1, 2008	1.84	1.90	1.83	1.87
2787	NYSE	CBD	Mon, Jun 30, 2008	1.87	1.90	1.87	1.87
2786	NYSE	CBD	Fri, Jun 27, 2008	1.85	1.90	1.84	1.87
2785	NYSE	CBD	Thu, Jun 26, 2008	1.89	1.89	1.85	1.85
2784	NYSE	CBD	Wed, Jun 25, 2008	1.88	1.94	1.87	1.94
2783	NYSE	CBD	Tue, Jun 24, 2008	1.94	1.95	1.87	1.89
2782	NYSE	CBD	Mon, Jun 23, 2008	1.97	1.98	1.93	1.94
2781	NYSE	CBD	Fri, Jun 20, 2008	2.01	2.01	1.94	1.95
2780	NYSE	CBD	Thu, Jun 19, 2008	2.09	2.10	2.03	2.04
2779	NYSE	CBD	Wed, Jun 18, 2008	2.13	2.13	2.06	2.09
2778	NYSE	CBD	Tue, Jun 17, 2008	2.08	2.15	2.08	2.14
2777	NYSE	CBD	Mon, Jun 16, 2008	2.01	2.07	2.00	2.03
2776	NYSE	CBD	Fri, Jun 13, 2008	1.96	2.00	1.94	2.00
2775	NYSE	CBD	Thu, Jun 12, 2008	1.94	2.01	1.94	1.95
2774	NYSE	CBD	Wed, Jun 11, 2008	1.98	1.99	1.94	1.95
2773	NYSE	CBD	Tue, Jun 10, 2008	1.99	2.01	1.97	2.01
2772	NYSE	CBD	Mon, Jun 9, 2008	2.03	2.05	2.02	2.05
2771	NYSE	CBD	Fri, Jun 6, 2008	2.07	2.07	2.01	2.01
2770	NYSE	CBD	Thu, Jun 5, 2008	2.07	2.07	2.02	2.07
2769	NYSE	CBD	Wed, Jun 4, 2008	2.04	2.09	2.04	2.06
2768	NYSE	CBD	Tue, Jun 3, 2008	2.09	2.09	2.03	2.06
2767	NYSE	CBD	Mon, Jun 2, 2008	2.05	2.08	2.05	2.06
2766	NYSE	CBD	Fri, May 30, 2008	2.09	2.09	2.06	2.08
2765	NYSE	CBD	Thu, May 29, 2008	2.06	2.10	2.05	2.07
2764	NYSE	CBD	Wed, May 28, 2008	1.98	2.08	1.98	2.07
2763	NYSE	CBD	Tue, May 27, 2008	1.95	1.97	1.90	1.95
2762	NYSE	CBD	Fri, May 23, 2008	1.98	1.98	1.93	1.95
2761	NYSE	CBD	Thu, May 22, 2008	1.97	1.97	1.93	1.95
2760	NYSE	CBD	Wed, May 21, 2008	2.00	2.04	1.97	1.98
2759	NYSE	CBD	Tue, May 20, 2008	2.01	2.02	1.99	2.01
2758	NYSE	CBD	Mon, May 19, 2008	2.05	2.05	1.99	2.02
2757	NYSE	CBD	Fri, May 16, 2008	2.08	2.10	2.03	2.04
2756	NYSE	CBD	Thu, May 15, 2008	2.18	2.18	2.08	2.10
2755	NYSE	CBD	Wed, May 14, 2008	2.15	2.22	2.15	2.18
2754	NYSE	CBD	Tue, May 13, 2008	2.10	2.15	2.08	2.15
2753	NYSE	CBD	Mon, May 12, 2008	2.03	2.09	2.03	2.09
2752	NYSE	CBD	Fri, May 9, 2008	2.02	2.05	2.01	2.04
2751	NYSE	CBD	Thu, May 8, 2008	2.03	2.10	2.00	2.04
2750	NYSE	CBD	Wed, May 7, 2008	2.10	2.11	2.03	2.04
2749	NYSE	CBD	Tue, May 6, 2008	2.16	2.17	2.14	2.14
2748	NYSE	CBD	Mon, May 5, 2008	2.13	2.18	2.08	2.13
2747	NYSE	CBD	Fri, May 2, 2008	2.10	2.11	2.06	2.09
2746	NYSE	CBD	Thu, May 1, 2008	2.08	2.08	2.00	2.03
2745	NYSE	CBD	Wed, Apr 30, 2008	1.84	2.03	1.84	2.00
2744	NYSE	CBD	Tue, Apr 29, 2008	1.85	1.86	1.82	1.83
2743	NYSE	CBD	Mon, Apr 28, 2008	1.90	1.91	1.86	1.87
2742	NYSE	CBD	Fri, Apr 25, 2008	1.89	1.89	1.86	1.89
2741	NYSE	CBD	Thu, Apr 24, 2008	1.94	1.95	1.89	1.90
2740	NYSE	CBD	Wed, Apr 23, 2008	1.98	1.98	1.94	1.95
2739	NYSE	CBD	Tue, Apr 22, 2008	2.02	2.02	1.96	1.98
2738	NYSE	CBD	Mon, Apr 21, 2008	2.00	2.02	2.00	2.02
2737	NYSE	CBD	Fri, Apr 18, 2008	2.01	2.02	1.99	2.00
2736	NYSE	CBD	Thu, Apr 17, 2008	2.00	2.03	2.00	2.01
2735	NYSE	CBD	Wed, Apr 16, 2008	1.93	2.02	1.93	2.00
2734	NYSE	CBD	Tue, Apr 15, 2008	1.89	1.93	1.88	1.92
2733	NYSE	CBD	Mon, Apr 14, 2008	1.81	1.91	1.81	1.88
2732	NYSE	CBD	Fri, Apr 11, 2008	1.87	1.90	1.82	1.83
2731	NYSE	CBD	Thu, Apr 10, 2008	1.88	1.89	1.84	1.88
2730	NYSE	CBD	Wed, Apr 9, 2008	1.88	1.89	1.85	1.87
2729	NYSE	CBD	Tue, Apr 8, 2008	1.87	1.92	1.87	1.90
2728	NYSE	CBD	Mon, Apr 7, 2008	1.90	1.92	1.88	1.89
2727	NYSE	CBD	Fri, Apr 4, 2008	1.86	1.91	1.86	1.90
2726	NYSE	CBD	Thu, Apr 3, 2008	1.87	1.88	1.84	1.86
2725	NYSE	CBD	Wed, Apr 2, 2008	1.87	1.89	1.85	1.88
2724	NYSE	CBD	Tue, Apr 1, 2008	1.83	1.86	1.82	1.86
2723	NYSE	CBD	Mon, Mar 31, 2008	1.76	1.82	1.75	1.80
2722	NYSE	CBD	Fri, Mar 28, 2008	1.78	1.82	1.76	1.78
2721	NYSE	CBD	Thu, Mar 27, 2008	1.86	1.87	1.76	1.77
2720	NYSE	CBD	Wed, Mar 26, 2008	1.79	1.86	1.79	1.84
2719	NYSE	CBD	Tue, Mar 25, 2008	1.80	1.83	1.78	1.82
2718	NYSE	CBD	Mon, Mar 24, 2008	1.75	1.83	1.75	1.80
2717	NYSE	CBD	Thu, Mar 20, 2008	1.75	1.78	1.69	1.77
2716	NYSE	CBD	Wed, Mar 19, 2008	1.83	1.83	1.73	1.73
2715	NYSE	CBD	Tue, Mar 18, 2008	1.89	1.89	1.79	1.84
2714	NYSE	CBD	Mon, Mar 17, 2008	1.78	1.87	1.76	1.83
2713	NYSE	CBD	Fri, Mar 14, 2008	1.91	1.91	1.78	1.83
2712	NYSE	CBD	Thu, Mar 13, 2008	1.82	1.89	1.79	1.86
2711	NYSE	CBD	Wed, Mar 12, 2008	1.85	1.90	1.85	1.86
2710	NYSE	CBD	Tue, Mar 11, 2008	1.85	1.90	1.81	1.87
2709	NYSE	CBD	Mon, Mar 10, 2008	1.84	1.84	1.78	1.79
2708	NYSE	CBD	Fri, Mar 7, 2008	1.84	1.88	1.82	1.82
2707	NYSE	CBD	Thu, Mar 6, 2008	1.94	1.95	1.85	1.86
2706	NYSE	CBD	Wed, Mar 5, 2008	2.02	2.02	1.93	1.96
2705	NYSE	CBD	Tue, Mar 4, 2008	1.93	1.95	1.88	1.93
2704	NYSE	CBD	Mon, Mar 3, 2008	1.91	1.95	1.91	1.93
2703	NYSE	CBD	Fri, Feb 29, 2008	1.92	1.94	1.88	1.91
2702	NYSE	CBD	Thu, Feb 28, 2008	1.92	1.97	1.90	1.93
2701	NYSE	CBD	Wed, Feb 27, 2008	1.81	1.89	1.81	1.89
2700	NYSE	CBD	Tue, Feb 26, 2008	1.79	1.83	1.79	1.82
2699	NYSE	CBD	Mon, Feb 25, 2008	1.76	1.81	1.76	1.80
2698	NYSE	CBD	Fri, Feb 22, 2008	1.74	1.80	1.74	1.78
2697	NYSE	CBD	Thu, Feb 21, 2008	1.75	1.77	1.74	1.76
2696	NYSE	CBD	Wed, Feb 20, 2008	1.64	1.74	1.62	1.73
2695	NYSE	CBD	Tue, Feb 19, 2008	1.71	1.71	1.63	1.65
2694	NYSE	CBD	Fri, Feb 15, 2008	1.68	1.68	1.61	1.63
2693	NYSE	CBD	Thu, Feb 14, 2008	1.66	1.70	1.65	1.66
2692	NYSE	CBD	Wed, Feb 13, 2008	1.67	1.67	1.62	1.65
2691	NYSE	CBD	Tue, Feb 12, 2008	1.69	1.71	1.63	1.65
2690	NYSE	CBD	Mon, Feb 11, 2008	1.57	1.65	1.57	1.65
2689	NYSE	CBD	Fri, Feb 8, 2008	1.56	1.59	1.53	1.56
2688	NYSE	CBD	Thu, Feb 7, 2008	1.60	1.61	1.56	1.59
2687	NYSE	CBD	Wed, Feb 6, 2008	1.61	1.65	1.59	1.60
2686	NYSE	CBD	Tue, Feb 5, 2008	1.66	1.67	1.59	1.60
2685	NYSE	CBD	Mon, Feb 4, 2008	1.68	1.69	1.66	1.68
2684	NYSE	CBD	Fri, Feb 1, 2008	1.59	1.70	1.59	1.68
2683	NYSE	CBD	Thu, Jan 31, 2008	1.53	1.64	1.50	1.60
2682	NYSE	CBD	Wed, Jan 30, 2008	1.51	1.60	1.50	1.55
2681	NYSE	CBD	Tue, Jan 29, 2008	1.52	1.53	1.48	1.51
2680	NYSE	CBD	Mon, Jan 28, 2008	1.48	1.52	1.46	1.50
2679	NYSE	CBD	Fri, Jan 25, 2008	1.55	1.56	1.45	1.46
2678	NYSE	CBD	Thu, Jan 24, 2008	1.45	1.51	1.43	1.49
2677	NYSE	CBD	Wed, Jan 23, 2008	1.36	1.46	1.34	1.46
2676	NYSE	CBD	Tue, Jan 22, 2008	1.35	1.41	1.34	1.39
2675	NYSE	CBD	Fri, Jan 18, 2008	1.46	1.48	1.39	1.42
2674	NYSE	CBD	Thu, Jan 17, 2008	1.55	1.57	1.45	1.46
2673	NYSE	CBD	Wed, Jan 16, 2008	1.55	1.56	1.52	1.54
2672	NYSE	CBD	Tue, Jan 15, 2008	1.51	1.53	1.50	1.51
2671	NYSE	CBD	Mon, Jan 14, 2008	1.58	1.58	1.54	1.55
2670	NYSE	CBD	Fri, Jan 11, 2008	1.58	1.59	1.54	1.56
2669	NYSE	CBD	Thu, Jan 10, 2008	1.56	1.61	1.54	1.59
2668	NYSE	CBD	Wed, Jan 9, 2008	1.55	1.59	1.54	1.59
2667	NYSE	CBD	Tue, Jan 8, 2008	1.54	1.58	1.53	1.54
2666	NYSE	CBD	Mon, Jan 7, 2008	1.54	1.55	1.50	1.52
2665	NYSE	CBD	Fri, Jan 4, 2008	1.58	1.58	1.53	1.53
2664	NYSE	CBD	Thu, Jan 3, 2008	1.63	1.64	1.61	1.61
2663	NYSE	CBD	Wed, Jan 2, 2008	1.65	1.67	1.61	1.62
2662	NYSE	CBD	Mon, Dec 31, 2007	1.62	1.64	1.61	1.63
2661	NYSE	CBD	Fri, Dec 28, 2007	1.64	1.68	1.58	1.62
2660	NYSE	CBD	Thu, Dec 27, 2007	1.64	1.66	1.63	1.63
2659	NYSE	CBD	Wed, Dec 26, 2007	1.63	1.66	1.62	1.65
2658	NYSE	CBD	Mon, Dec 24, 2007	1.62	1.63	1.61	1.62
2657	NYSE	CBD	Fri, Dec 21, 2007	1.59	1.62	1.59	1.61
2656	NYSE	CBD	Thu, Dec 20, 2007	1.59	1.60	1.57	1.59
2655	NYSE	CBD	Wed, Dec 19, 2007	1.57	1.60	1.55	1.57
2654	NYSE	CBD	Tue, Dec 18, 2007	1.61	1.63	1.54	1.57
2653	NYSE	CBD	Mon, Dec 17, 2007	1.65	1.65	1.58	1.60
2652	NYSE	CBD	Fri, Dec 14, 2007	1.67	1.71	1.64	1.67
2651	NYSE	CBD	Thu, Dec 13, 2007	1.71	1.73	1.68	1.70
2650	NYSE	CBD	Wed, Dec 12, 2007	1.70	1.79	1.70	1.75
2649	NYSE	CBD	Tue, Dec 11, 2007	1.72	1.75	1.65	1.65
2648	NYSE	CBD	Mon, Dec 10, 2007	1.63	1.67	1.63	1.65
2647	NYSE	CBD	Fri, Dec 7, 2007	1.53	1.68	1.53	1.64
2646	NYSE	CBD	Thu, Dec 6, 2007	1.52	1.55	1.51	1.55
2645	NYSE	CBD	Wed, Dec 5, 2007	1.50	1.53	1.50	1.51
2644	NYSE	CBD	Tue, Dec 4, 2007	1.45	1.47	1.43	1.46
2643	NYSE	CBD	Mon, Dec 3, 2007	1.46	1.49	1.45	1.47
2642	NYSE	CBD	Fri, Nov 30, 2007	1.49	1.50	1.44	1.45
2641	NYSE	CBD	Thu, Nov 29, 2007	1.42	1.47	1.41	1.45
2640	NYSE	CBD	Wed, Nov 28, 2007	1.37	1.44	1.37	1.43
2639	NYSE	CBD	Tue, Nov 27, 2007	1.32	1.35	1.31	1.33
2638	NYSE	CBD	Mon, Nov 26, 2007	1.37	1.38	1.30	1.31
2637	NYSE	CBD	Fri, Nov 23, 2007	1.39	1.39	1.37	1.38
2636	NYSE	CBD	Wed, Nov 21, 2007	1.45	1.45	1.38	1.39
2635	NYSE	CBD	Tue, Nov 20, 2007	1.47	1.53	1.47	1.49
2634	NYSE	CBD	Mon, Nov 19, 2007	1.49	1.51	1.46	1.47
2633	NYSE	CBD	Fri, Nov 16, 2007	1.51	1.53	1.47	1.52
2632	NYSE	CBD	Thu, Nov 15, 2007	1.45	1.49	1.45	1.47
2631	NYSE	CBD	Wed, Nov 14, 2007	1.51	1.51	1.48	1.48
2630	NYSE	CBD	Tue, Nov 13, 2007	1.49	1.54	1.47	1.53
2629	NYSE	CBD	Mon, Nov 12, 2007	1.46	1.47	1.35	1.36
2628	NYSE	CBD	Fri, Nov 9, 2007	1.43	1.48	1.42	1.47
2627	NYSE	CBD	Thu, Nov 8, 2007	1.49	1.50	1.43	1.46
2626	NYSE	CBD	Wed, Nov 7, 2007	1.50	1.52	1.47	1.47
2625	NYSE	CBD	Tue, Nov 6, 2007	1.48	1.52	1.48	1.52
2624	NYSE	CBD	Mon, Nov 5, 2007	1.37	1.44	1.37	1.42
2623	NYSE	CBD	Fri, Nov 2, 2007	1.39	1.39	1.36	1.38
2622	NYSE	CBD	Thu, Nov 1, 2007	1.39	1.41	1.37	1.38
2621	NYSE	CBD	Wed, Oct 31, 2007	1.40	1.43	1.37	1.42
2620	NYSE	CBD	Tue, Oct 30, 2007	1.38	1.40	1.37	1.38
2619	NYSE	CBD	Mon, Oct 29, 2007	1.39	1.40	1.36	1.38
2618	NYSE	CBD	Fri, Oct 26, 2007	1.35	1.36	1.31	1.36
2617	NYSE	CBD	Thu, Oct 25, 2007	1.36	1.36	1.31	1.33
2616	NYSE	CBD	Wed, Oct 24, 2007	1.37	1.39	1.34	1.37
2615	NYSE	CBD	Tue, Oct 23, 2007	1.39	1.39	1.36	1.38
2614	NYSE	CBD	Mon, Oct 22, 2007	1.33	1.38	1.33	1.35
2613	NYSE	CBD	Fri, Oct 19, 2007	1.42	1.42	1.34	1.35
2612	NYSE	CBD	Thu, Oct 18, 2007	1.38	1.42	1.37	1.42
2611	NYSE	CBD	Wed, Oct 17, 2007	1.43	1.43	1.37	1.38
2610	NYSE	CBD	Tue, Oct 16, 2007	1.44	1.45	1.41	1.42
2609	NYSE	CBD	Mon, Oct 15, 2007	1.49	1.49	1.44	1.45
2608	NYSE	CBD	Fri, Oct 12, 2007	1.48	1.51	1.47	1.49
2607	NYSE	CBD	Thu, Oct 11, 2007	1.48	1.51	1.45	1.46
2606	NYSE	CBD	Wed, Oct 10, 2007	1.43	1.47	1.43	1.47
2605	NYSE	CBD	Tue, Oct 9, 2007	1.42	1.43	1.40	1.43
2604	NYSE	CBD	Mon, Oct 8, 2007	1.34	1.39	1.33	1.38
2603	NYSE	CBD	Fri, Oct 5, 2007	1.31	1.34	1.27	1.33
2602	NYSE	CBD	Thu, Oct 4, 2007	1.34	1.35	1.31	1.31
2601	NYSE	CBD	Wed, Oct 3, 2007	1.35	1.36	1.33	1.33
2600	NYSE	CBD	Tue, Oct 2, 2007	1.36	1.36	1.33	1.35
2599	NYSE	CBD	Mon, Oct 1, 2007	1.35	1.38	1.34	1.37
2598	NYSE	CBD	Fri, Sep 28, 2007	1.36	1.36	1.33	1.33
2597	NYSE	CBD	Thu, Sep 27, 2007	1.38	1.38	1.34	1.36
2596	NYSE	CBD	Wed, Sep 26, 2007	1.37	1.37	1.35	1.36
2595	NYSE	CBD	Tue, Sep 25, 2007	1.33	1.35	1.32	1.35
2594	NYSE	CBD	Mon, Sep 24, 2007	1.35	1.36	1.33	1.34
2593	NYSE	CBD	Fri, Sep 21, 2007	1.31	1.33	1.30	1.32
2592	NYSE	CBD	Thu, Sep 20, 2007	1.33	1.34	1.28	1.29
2591	NYSE	CBD	Wed, Sep 19, 2007	1.34	1.36	1.31	1.32
2590	NYSE	CBD	Tue, Sep 18, 2007	1.30	1.34	1.27	1.32
2589	NYSE	CBD	Mon, Sep 17, 2007	1.30	1.30	1.26	1.27
2588	NYSE	CBD	Fri, Sep 14, 2007	1.31	1.34	1.29	1.31
2587	NYSE	CBD	Thu, Sep 13, 2007	1.31	1.35	1.31	1.32
2586	NYSE	CBD	Wed, Sep 12, 2007	1.31	1.32	1.28	1.28
2585	NYSE	CBD	Tue, Sep 11, 2007	1.31	1.33	1.28	1.30
2584	NYSE	CBD	Mon, Sep 10, 2007	1.31	1.31	1.25	1.29
2583	NYSE	CBD	Fri, Sep 7, 2007	1.27	1.31	1.22	1.28
2582	NYSE	CBD	Thu, Sep 6, 2007	1.35	1.36	1.33	1.33
2581	NYSE	CBD	Wed, Sep 5, 2007	1.36	1.38	1.31	1.33
2580	NYSE	CBD	Tue, Sep 4, 2007	1.42	1.44	1.38	1.39
2579	NYSE	CBD	Fri, Aug 31, 2007	1.40	1.42	1.39	1.41
2578	NYSE	CBD	Thu, Aug 30, 2007	1.36	1.40	1.35	1.37
2577	NYSE	CBD	Wed, Aug 29, 2007	1.36	1.40	1.34	1.40
2576	NYSE	CBD	Tue, Aug 28, 2007	1.40	1.41	1.32	1.33
2575	NYSE	CBD	Mon, Aug 27, 2007	1.44	1.44	1.40	1.41
2574	NYSE	CBD	Fri, Aug 24, 2007	1.34	1.45	1.34	1.43
2573	NYSE	CBD	Thu, Aug 23, 2007	1.34	1.35	1.30	1.34
2572	NYSE	CBD	Wed, Aug 22, 2007	1.29	1.34	1.28	1.33
2571	NYSE	CBD	Tue, Aug 21, 2007	1.25	1.30	1.24	1.25
2570	NYSE	CBD	Mon, Aug 20, 2007	1.30	1.30	1.22	1.26
2569	NYSE	CBD	Fri, Aug 17, 2007	1.26	1.31	1.21	1.28
2568	NYSE	CBD	Thu, Aug 16, 2007	1.19	1.25	1.12	1.21
2567	NYSE	CBD	Wed, Aug 15, 2007	1.45	1.46	1.32	1.32
2566	NYSE	CBD	Tue, Aug 14, 2007	1.53	1.54	1.45	1.47
2565	NYSE	CBD	Mon, Aug 13, 2007	1.64	1.64	1.55	1.56
2564	NYSE	CBD	Fri, Aug 10, 2007	1.55	1.61	1.53	1.60
2563	NYSE	CBD	Thu, Aug 9, 2007	1.56	1.63	1.56	1.61
2562	NYSE	CBD	Wed, Aug 8, 2007	1.63	1.72	1.62	1.65
2561	NYSE	CBD	Tue, Aug 7, 2007	1.58	1.62	1.56	1.60
2560	NYSE	CBD	Mon, Aug 6, 2007	1.56	1.59	1.52	1.59
2559	NYSE	CBD	Fri, Aug 3, 2007	1.66	1.67	1.55	1.56
2558	NYSE	CBD	Thu, Aug 2, 2007	1.68	1.69	1.65	1.67
2557	NYSE	CBD	Wed, Aug 1, 2007	1.63	1.66	1.61	1.64
2556	NYSE	CBD	Tue, Jul 31, 2007	1.70	1.72	1.63	1.64
2555	NYSE	CBD	Mon, Jul 30, 2007	1.60	1.68	1.59	1.66
2554	NYSE	CBD	Fri, Jul 27, 2007	1.64	1.65	1.59	1.60
2553	NYSE	CBD	Thu, Jul 26, 2007	1.66	1.68	1.53	1.64
2552	NYSE	CBD	Wed, Jul 25, 2007	1.77	1.79	1.70	1.75
2551	NYSE	CBD	Tue, Jul 24, 2007	1.87	1.87	1.74	1.76
2550	NYSE	CBD	Mon, Jul 23, 2007	1.87	1.88	1.86	1.87
2549	NYSE	CBD	Fri, Jul 20, 2007	1.90	1.90	1.84	1.84
2548	NYSE	CBD	Thu, Jul 19, 2007	1.93	1.94	1.91	1.92
2547	NYSE	CBD	Wed, Jul 18, 2007	1.91	1.92	1.88	1.90
2546	NYSE	CBD	Tue, Jul 17, 2007	1.91	1.92	1.87	1.91
2545	NYSE	CBD	Mon, Jul 16, 2007	1.96	1.96	1.88	1.88
2544	NYSE	CBD	Fri, Jul 13, 2007	1.91	1.94	1.89	1.93
2543	NYSE	CBD	Thu, Jul 12, 2007	1.79	1.86	1.77	1.85
2542	NYSE	CBD	Wed, Jul 11, 2007	1.72	1.78	1.71	1.75
2541	NYSE	CBD	Tue, Jul 10, 2007	1.74	1.74	1.71	1.72
2540	NYSE	CBD	Mon, Jul 9, 2007	1.76	1.77	1.74	1.75
2539	NYSE	CBD	Fri, Jul 6, 2007	1.74	1.79	1.73	1.76
2538	NYSE	CBD	Thu, Jul 5, 2007	1.68	1.72	1.68	1.72
2537	NYSE	CBD	Tue, Jul 3, 2007	1.70	1.73	1.70	1.72
2536	NYSE	CBD	Mon, Jul 2, 2007	1.73	1.73	1.69	1.71
2535	NYSE	CBD	Fri, Jun 29, 2007	1.75	1.75	1.69	1.70
2534	NYSE	CBD	Thu, Jun 28, 2007	1.69	1.74	1.69	1.73
2533	NYSE	CBD	Wed, Jun 27, 2007	1.62	1.67	1.62	1.67
2532	NYSE	CBD	Tue, Jun 26, 2007	1.69	1.69	1.62	1.65
2531	NYSE	CBD	Mon, Jun 25, 2007	1.67	1.70	1.64	1.66
2530	NYSE	CBD	Fri, Jun 22, 2007	1.68	1.69	1.65	1.66
2529	NYSE	CBD	Thu, Jun 21, 2007	1.70	1.73	1.69	1.72
2528	NYSE	CBD	Wed, Jun 20, 2007	1.75	1.76	1.69	1.70
2527	NYSE	CBD	Tue, Jun 19, 2007	1.75	1.76	1.74	1.75
2526	NYSE	CBD	Mon, Jun 18, 2007	1.77	1.77	1.72	1.76
2525	NYSE	CBD	Fri, Jun 15, 2007	1.75	1.78	1.74	1.77
2524	NYSE	CBD	Thu, Jun 14, 2007	1.65	1.73	1.65	1.72
2523	NYSE	CBD	Wed, Jun 13, 2007	1.59	1.65	1.58	1.63
2522	NYSE	CBD	Tue, Jun 12, 2007	1.56	1.60	1.55	1.57
2521	NYSE	CBD	Mon, Jun 11, 2007	1.53	1.57	1.52	1.57
2520	NYSE	CBD	Fri, Jun 8, 2007	1.47	1.53	1.46	1.53
2519	NYSE	CBD	Thu, Jun 7, 2007	1.50	1.51	1.46	1.47
2518	NYSE	CBD	Wed, Jun 6, 2007	1.49	1.51	1.49	1.50
2517	NYSE	CBD	Tue, Jun 5, 2007	1.54	1.54	1.50	1.50
2516	NYSE	CBD	Mon, Jun 4, 2007	1.53	1.55	1.52	1.54
2515	NYSE	CBD	Fri, Jun 1, 2007	1.50	1.55	1.50	1.55
2514	NYSE	CBD	Thu, May 31, 2007	1.47	1.50	1.47	1.48
2513	NYSE	CBD	Wed, May 30, 2007	1.41	1.48	1.41	1.47
2512	NYSE	CBD	Tue, May 29, 2007	1.45	1.47	1.44	1.45
2511	NYSE	CBD	Fri, May 25, 2007	1.40	1.43	1.39	1.43
2510	NYSE	CBD	Thu, May 24, 2007	1.40	1.41	1.37	1.38
2509	NYSE	CBD	Wed, May 23, 2007	1.44	1.44	1.40	1.41
2508	NYSE	CBD	Tue, May 22, 2007	1.46	1.46	1.44	1.44
2507	NYSE	CBD	Mon, May 21, 2007	1.44	1.46	1.44	1.45
2506	NYSE	CBD	Fri, May 18, 2007	1.45	1.46	1.43	1.44
2505	NYSE	CBD	Thu, May 17, 2007	1.46	1.47	1.44	1.46
2504	NYSE	CBD	Wed, May 16, 2007	1.41	1.47	1.41	1.47
2503	NYSE	CBD	Tue, May 15, 2007	1.44	1.44	1.39	1.41
2502	NYSE	CBD	Mon, May 14, 2007	1.46	1.47	1.44	1.45
2501	NYSE	CBD	Fri, May 11, 2007	1.41	1.46	1.40	1.46
2500	NYSE	CBD	Thu, May 10, 2007	1.43	1.44	1.38	1.41
2499	NYSE	CBD	Wed, May 9, 2007	1.41	1.45	1.41	1.44
2498	NYSE	CBD	Tue, May 8, 2007	1.42	1.43	1.41	1.42
2497	NYSE	CBD	Mon, May 7, 2007	1.45	1.46	1.41	1.42
2496	NYSE	CBD	Fri, May 4, 2007	1.44	1.46	1.43	1.45
2495	NYSE	CBD	Thu, May 3, 2007	1.44	1.44	1.43	1.43
2494	NYSE	CBD	Wed, May 2, 2007	1.42	1.43	1.41	1.42
2493	NYSE	CBD	Tue, May 1, 2007	1.41	1.43	1.40	1.42
2492	NYSE	CBD	Mon, Apr 30, 2007	1.42	1.42	1.40	1.40
2491	NYSE	CBD	Fri, Apr 27, 2007	1.39	1.42	1.39	1.42
2490	NYSE	CBD	Thu, Apr 26, 2007	1.45	1.45	1.42	1.43
2489	NYSE	CBD	Wed, Apr 25, 2007	1.47	1.48	1.45	1.46
2488	NYSE	CBD	Tue, Apr 24, 2007	1.46	1.46	1.45	1.45
2487	NYSE	CBD	Mon, Apr 23, 2007	1.45	1.48	1.45	1.46
2486	NYSE	CBD	Fri, Apr 20, 2007	1.48	1.49	1.44	1.47
2485	NYSE	CBD	Thu, Apr 19, 2007	1.45	1.50	1.45	1.47
2484	NYSE	CBD	Wed, Apr 18, 2007	1.46	1.49	1.45	1.48
2483	NYSE	CBD	Tue, Apr 17, 2007	1.50	1.50	1.46	1.46
2482	NYSE	CBD	Mon, Apr 16, 2007	1.43	1.46	1.42	1.46
2481	NYSE	CBD	Fri, Apr 13, 2007	1.40	1.43	1.38	1.43
2480	NYSE	CBD	Thu, Apr 12, 2007	1.36	1.39	1.35	1.39
2479	NYSE	CBD	Wed, Apr 11, 2007	1.40	1.40	1.35	1.37
2478	NYSE	CBD	Tue, Apr 10, 2007	1.39	1.41	1.39	1.40
2477	NYSE	CBD	Mon, Apr 9, 2007	1.41	1.42	1.39	1.39
2476	NYSE	CBD	Thu, Apr 5, 2007	1.36	1.40	1.36	1.39
2475	NYSE	CBD	Wed, Apr 4, 2007	1.32	1.38	1.30	1.36
2474	NYSE	CBD	Tue, Apr 3, 2007	1.28	1.33	1.28	1.32
2473	NYSE	CBD	Mon, Apr 2, 2007	1.27	1.27	1.25	1.27
2472	NYSE	CBD	Fri, Mar 30, 2007	1.28	1.29	1.27	1.27
2471	NYSE	CBD	Thu, Mar 29, 2007	1.27	1.30	1.27	1.29
2470	NYSE	CBD	Wed, Mar 28, 2007	1.28	1.28	1.25	1.26
2469	NYSE	CBD	Tue, Mar 27, 2007	1.30	1.30	1.27	1.28
2468	NYSE	CBD	Mon, Mar 26, 2007	1.33	1.33	1.29	1.30
2467	NYSE	CBD	Fri, Mar 23, 2007	1.31	1.32	1.29	1.31
2466	NYSE	CBD	Thu, Mar 22, 2007	1.34	1.35	1.30	1.32
2465	NYSE	CBD	Wed, Mar 21, 2007	1.31	1.33	1.28	1.32
2464	NYSE	CBD	Tue, Mar 20, 2007	1.30	1.31	1.29	1.30
2463	NYSE	CBD	Mon, Mar 19, 2007	1.27	1.31	1.27	1.28
2462	NYSE	CBD	Fri, Mar 16, 2007	1.26	1.27	1.24	1.26
2461	NYSE	CBD	Thu, Mar 15, 2007	1.23	1.25	1.23	1.25
2460	NYSE	CBD	Wed, Mar 14, 2007	1.23	1.25	1.19	1.23
2459	NYSE	CBD	Tue, Mar 13, 2007	1.26	1.28	1.23	1.23
2458	NYSE	CBD	Mon, Mar 12, 2007	1.29	1.30	1.28	1.28
2457	NYSE	CBD	Fri, Mar 9, 2007	1.30	1.32	1.28	1.29
2456	NYSE	CBD	Thu, Mar 8, 2007	1.28	1.29	1.26	1.28
2455	NYSE	CBD	Wed, Mar 7, 2007	1.25	1.28	1.25	1.25
2454	NYSE	CBD	Tue, Mar 6, 2007	1.26	1.28	1.25	1.26
2453	NYSE	CBD	Mon, Mar 5, 2007	1.23	1.25	1.22	1.22
2452	NYSE	CBD	Fri, Mar 2, 2007	1.28	1.30	1.25	1.25
2451	NYSE	CBD	Thu, Mar 1, 2007	1.24	1.31	1.23	1.30
2450	NYSE	CBD	Wed, Feb 28, 2007	1.29	1.33	1.28	1.31
2449	NYSE	CBD	Tue, Feb 27, 2007	1.34	1.36	1.27	1.29
2448	NYSE	CBD	Mon, Feb 26, 2007	1.41	1.41	1.39	1.40
2447	NYSE	CBD	Fri, Feb 23, 2007	1.40	1.41	1.39	1.40
2446	NYSE	CBD	Thu, Feb 22, 2007	1.40	1.41	1.39	1.40
2445	NYSE	CBD	Wed, Feb 21, 2007	1.40	1.40	1.39	1.39
2444	NYSE	CBD	Tue, Feb 20, 2007	1.39	1.40	1.38	1.40
2443	NYSE	CBD	Fri, Feb 16, 2007	1.39	1.39	1.37	1.39
2442	NYSE	CBD	Thu, Feb 15, 2007	1.44	1.44	1.39	1.40
2441	NYSE	CBD	Wed, Feb 14, 2007	1.39	1.43	1.38	1.43
2440	NYSE	CBD	Tue, Feb 13, 2007	1.39	1.40	1.37	1.40
2439	NYSE	CBD	Mon, Feb 12, 2007	1.40	1.40	1.36	1.37
2438	NYSE	CBD	Fri, Feb 9, 2007	1.41	1.43	1.40	1.41
2437	NYSE	CBD	Thu, Feb 8, 2007	1.42	1.44	1.41	1.43
2436	NYSE	CBD	Wed, Feb 7, 2007	1.45	1.46	1.44	1.45
2435	NYSE	CBD	Tue, Feb 6, 2007	1.46	1.46	1.44	1.45
2434	NYSE	CBD	Mon, Feb 5, 2007	1.45	1.47	1.43	1.47
2433	NYSE	CBD	Fri, Feb 2, 2007	1.47	1.48	1.43	1.45
2432	NYSE	CBD	Thu, Feb 1, 2007	1.45	1.49	1.45	1.48
2431	NYSE	CBD	Wed, Jan 31, 2007	1.42	1.46	1.40	1.45
2430	NYSE	CBD	Tue, Jan 30, 2007	1.39	1.42	1.38	1.41
2429	NYSE	CBD	Mon, Jan 29, 2007	1.39	1.41	1.38	1.38
2428	NYSE	CBD	Fri, Jan 26, 2007	1.42	1.42	1.39	1.41
2427	NYSE	CBD	Thu, Jan 25, 2007	1.43	1.44	1.41	1.42
2426	NYSE	CBD	Wed, Jan 24, 2007	1.43	1.43	1.42	1.43
2425	NYSE	CBD	Tue, Jan 23, 2007	1.43	1.44	1.42	1.43
2424	NYSE	CBD	Mon, Jan 22, 2007	1.44	1.45	1.41	1.45
2423	NYSE	CBD	Fri, Jan 19, 2007	1.43	1.43	1.41	1.43
2422	NYSE	CBD	Thu, Jan 18, 2007	1.46	1.47	1.43	1.43
2421	NYSE	CBD	Wed, Jan 17, 2007	1.45	1.46	1.43	1.45
2420	NYSE	CBD	Tue, Jan 16, 2007	1.45	1.46	1.43	1.45
2419	NYSE	CBD	Fri, Jan 12, 2007	1.46	1.46	1.44	1.46
2418	NYSE	CBD	Thu, Jan 11, 2007	1.43	1.50	1.43	1.47
2417	NYSE	CBD	Wed, Jan 10, 2007	1.39	1.44	1.39	1.43
2416	NYSE	CBD	Tue, Jan 9, 2007	1.48	1.48	1.40	1.41
2415	NYSE	CBD	Mon, Jan 8, 2007	1.45	1.48	1.42	1.47
2414	NYSE	CBD	Fri, Jan 5, 2007	1.50	1.51	1.43	1.45
2413	NYSE	CBD	Thu, Jan 4, 2007	1.50	1.51	1.48	1.50
2412	NYSE	CBD	Wed, Jan 3, 2007	1.53	1.53	1.50	1.51
2411	NYSE	CBD	Fri, Dec 29, 2006	1.51	1.52	1.50	1.50
2410	NYSE	CBD	Thu, Dec 28, 2006	1.55	1.55	1.50	1.52
2409	NYSE	CBD	Wed, Dec 27, 2006	1.52	1.54	1.50	1.52
2408	NYSE	CBD	Tue, Dec 26, 2006	1.52	1.53	1.50	1.50
2407	NYSE	CBD	Fri, Dec 22, 2006	1.53	1.54	1.51	1.52
2406	NYSE	CBD	Thu, Dec 21, 2006	1.53	1.54	1.51	1.52
2405	NYSE	CBD	Wed, Dec 20, 2006	1.55	1.55	1.53	1.54
2404	NYSE	CBD	Tue, Dec 19, 2006	1.52	1.57	1.50	1.54
2403	NYSE	CBD	Mon, Dec 18, 2006	1.54	1.55	1.52	1.53
2402	NYSE	CBD	Fri, Dec 15, 2006	1.49	1.51	1.48	1.51
2401	NYSE	CBD	Thu, Dec 14, 2006	1.40	1.43	1.40	1.43
2400	NYSE	CBD	Wed, Dec 13, 2006	1.39	1.40	1.36	1.37
2399	NYSE	CBD	Tue, Dec 12, 2006	1.37	1.40	1.35	1.38
2398	NYSE	CBD	Mon, Dec 11, 2006	1.39	1.39	1.37	1.38
2397	NYSE	CBD	Fri, Dec 8, 2006	1.38	1.40	1.36	1.39
2396	NYSE	CBD	Thu, Dec 7, 2006	1.40	1.42	1.37	1.37
2395	NYSE	CBD	Wed, Dec 6, 2006	1.42	1.44	1.40	1.41
2394	NYSE	CBD	Tue, Dec 5, 2006	1.38	1.44	1.38	1.44
2393	NYSE	CBD	Mon, Dec 4, 2006	1.34	1.39	1.34	1.38
2392	NYSE	CBD	Fri, Dec 1, 2006	1.36	1.37	1.33	1.34
2391	NYSE	CBD	Thu, Nov 30, 2006	1.36	1.38	1.34	1.36
2390	NYSE	CBD	Wed, Nov 29, 2006	1.36	1.38	1.34	1.36
2389	NYSE	CBD	Tue, Nov 28, 2006	1.34	1.36	1.33	1.35
2388	NYSE	CBD	Mon, Nov 27, 2006	1.39	1.39	1.32	1.33
2387	NYSE	CBD	Fri, Nov 24, 2006	1.37	1.41	1.37	1.40
2386	NYSE	CBD	Wed, Nov 22, 2006	1.37	1.38	1.34	1.35
2385	NYSE	CBD	Tue, Nov 21, 2006	1.37	1.38	1.35	1.37
2384	NYSE	CBD	Mon, Nov 20, 2006	1.36	1.36	1.34	1.35
2383	NYSE	CBD	Fri, Nov 17, 2006	1.36	1.38	1.35	1.36
2382	NYSE	CBD	Thu, Nov 16, 2006	1.39	1.40	1.37	1.37
2381	NYSE	CBD	Wed, Nov 15, 2006	1.35	1.41	1.35	1.40
2380	NYSE	CBD	Tue, Nov 14, 2006	1.37	1.37	1.33	1.36
2379	NYSE	CBD	Mon, Nov 13, 2006	1.32	1.35	1.32	1.35
2378	NYSE	CBD	Fri, Nov 10, 2006	1.35	1.35	1.32	1.34
2377	NYSE	CBD	Thu, Nov 9, 2006	1.37	1.39	1.33	1.35
2376	NYSE	CBD	Wed, Nov 8, 2006	1.40	1.45	1.39	1.43
2375	NYSE	CBD	Tue, Nov 7, 2006	1.35	1.38	1.34	1.37
2374	NYSE	CBD	Mon, Nov 6, 2006	1.30	1.35	1.29	1.34
2373	NYSE	CBD	Fri, Nov 3, 2006	1.31	1.31	1.29	1.30
2372	NYSE	CBD	Thu, Nov 2, 2006	1.30	1.30	1.28	1.30
2371	NYSE	CBD	Wed, Nov 1, 2006	1.32	1.33	1.30	1.31
2370	NYSE	CBD	Tue, Oct 31, 2006	1.30	1.32	1.30	1.31
2369	NYSE	CBD	Mon, Oct 30, 2006	1.28	1.29	1.26	1.28
2368	NYSE	CBD	Fri, Oct 27, 2006	1.32	1.32	1.29	1.30
2367	NYSE	CBD	Thu, Oct 26, 2006	1.33	1.33	1.31	1.33
2366	NYSE	CBD	Wed, Oct 25, 2006	1.32	1.34	1.32	1.33
2365	NYSE	CBD	Tue, Oct 24, 2006	1.32	1.33	1.31	1.32
2364	NYSE	CBD	Mon, Oct 23, 2006	1.31	1.34	1.30	1.32
2363	NYSE	CBD	Fri, Oct 20, 2006	1.32	1.33	1.30	1.33
2362	NYSE	CBD	Thu, Oct 19, 2006	1.32	1.35	1.28	1.34
2361	NYSE	CBD	Wed, Oct 18, 2006	1.31	1.37	1.31	1.36
2360	NYSE	CBD	Tue, Oct 17, 2006	1.24	1.30	1.24	1.28
2359	NYSE	CBD	Mon, Oct 16, 2006	1.21	1.23	1.20	1.22
2358	NYSE	CBD	Fri, Oct 13, 2006	1.21	1.22	1.20	1.20
2357	NYSE	CBD	Thu, Oct 12, 2006	1.19	1.22	1.18	1.21
2356	NYSE	CBD	Wed, Oct 11, 2006	1.19	1.20	1.18	1.19
2355	NYSE	CBD	Tue, Oct 10, 2006	1.21	1.22	1.19	1.20
2354	NYSE	CBD	Mon, Oct 9, 2006	1.18	1.21	1.17	1.20
2353	NYSE	CBD	Fri, Oct 6, 2006	1.20	1.20	1.17	1.17
2352	NYSE	CBD	Thu, Oct 5, 2006	1.21	1.23	1.18	1.22
2351	NYSE	CBD	Wed, Oct 4, 2006	1.15	1.22	1.15	1.21
2350	NYSE	CBD	Tue, Oct 3, 2006	1.15	1.17	1.14	1.15
2349	NYSE	CBD	Mon, Oct 2, 2006	1.15	1.16	1.14	1.15
2348	NYSE	CBD	Fri, Sep 29, 2006	1.15	1.15	1.13	1.14
2347	NYSE	CBD	Thu, Sep 28, 2006	1.15	1.16	1.14	1.15
2346	NYSE	CBD	Wed, Sep 27, 2006	1.15	1.16	1.14	1.15
2345	NYSE	CBD	Tue, Sep 26, 2006	1.16	1.18	1.15	1.16
2344	NYSE	CBD	Mon, Sep 25, 2006	1.13	1.15	1.11	1.14
2343	NYSE	CBD	Fri, Sep 22, 2006	1.12	1.13	1.10	1.13
2342	NYSE	CBD	Thu, Sep 21, 2006	1.13	1.14	1.10	1.13
2341	NYSE	CBD	Wed, Sep 20, 2006	1.19	1.19	1.12	1.13
2340	NYSE	CBD	Tue, Sep 19, 2006	1.22	1.22	1.17	1.18
2339	NYSE	CBD	Mon, Sep 18, 2006	1.21	1.23	1.21	1.23
2338	NYSE	CBD	Fri, Sep 15, 2006	1.21	1.21	1.20	1.21
2337	NYSE	CBD	Thu, Sep 14, 2006	1.23	1.23	1.21	1.22
2336	NYSE	CBD	Wed, Sep 13, 2006	1.21	1.23	1.21	1.23
2335	NYSE	CBD	Tue, Sep 12, 2006	1.22	1.23	1.21	1.22
2334	NYSE	CBD	Mon, Sep 11, 2006	1.23	1.24	1.20	1.22
2333	NYSE	CBD	Fri, Sep 8, 2006	1.23	1.26	1.23	1.25
2332	NYSE	CBD	Thu, Sep 7, 2006	1.25	1.25	1.22	1.24
2331	NYSE	CBD	Wed, Sep 6, 2006	1.25	1.27	1.24	1.25
2330	NYSE	CBD	Tue, Sep 5, 2006	1.28	1.30	1.26	1.27
2329	NYSE	CBD	Fri, Sep 1, 2006	1.21	1.23	1.21	1.22
2328	NYSE	CBD	Thu, Aug 31, 2006	1.20	1.22	1.19	1.21
2327	NYSE	CBD	Wed, Aug 30, 2006	1.20	1.21	1.18	1.19
2326	NYSE	CBD	Tue, Aug 29, 2006	1.18	1.19	1.16	1.19
2325	NYSE	CBD	Mon, Aug 28, 2006	1.16	1.18	1.14	1.17
2324	NYSE	CBD	Fri, Aug 25, 2006	1.14	1.15	1.14	1.15
2323	NYSE	CBD	Thu, Aug 24, 2006	1.16	1.17	1.13	1.14
2322	NYSE	CBD	Wed, Aug 23, 2006	1.18	1.19	1.15	1.16
2321	NYSE	CBD	Tue, Aug 22, 2006	1.19	1.19	1.17	1.19
2320	NYSE	CBD	Mon, Aug 21, 2006	1.21	1.21	1.19	1.19
2319	NYSE	CBD	Fri, Aug 18, 2006	1.22	1.22	1.19	1.20
2318	NYSE	CBD	Thu, Aug 17, 2006	1.21	1.24	1.21	1.22
2317	NYSE	CBD	Wed, Aug 16, 2006	1.23	1.24	1.20	1.21
2316	NYSE	CBD	Tue, Aug 15, 2006	1.21	1.22	1.19	1.21
2315	NYSE	CBD	Mon, Aug 14, 2006	1.21	1.22	1.18	1.19
2314	NYSE	CBD	Fri, Aug 11, 2006	1.22	1.22	1.19	1.20
2313	NYSE	CBD	Thu, Aug 10, 2006	1.24	1.24	1.19	1.20
2312	NYSE	CBD	Wed, Aug 9, 2006	1.27	1.28	1.22	1.24
2311	NYSE	CBD	Tue, Aug 8, 2006	1.31	1.32	1.29	1.29
2310	NYSE	CBD	Mon, Aug 7, 2006	1.30	1.32	1.29	1.31
2309	NYSE	CBD	Fri, Aug 4, 2006	1.32	1.32	1.31	1.32
2308	NYSE	CBD	Thu, Aug 3, 2006	1.31	1.31	1.28	1.30
2307	NYSE	CBD	Wed, Aug 2, 2006	1.31	1.32	1.31	1.31
2306	NYSE	CBD	Tue, Aug 1, 2006	1.30	1.30	1.28	1.30
2305	NYSE	CBD	Mon, Jul 31, 2006	1.32	1.32	1.31	1.32
2304	NYSE	CBD	Fri, Jul 28, 2006	1.30	1.32	1.30	1.32
2303	NYSE	CBD	Thu, Jul 27, 2006	1.30	1.32	1.29	1.30
2302	NYSE	CBD	Wed, Jul 26, 2006	1.27	1.31	1.26	1.30
2301	NYSE	CBD	Tue, Jul 25, 2006	1.27	1.28	1.25	1.27
2300	NYSE	CBD	Mon, Jul 24, 2006	1.23	1.28	1.22	1.26
2299	NYSE	CBD	Fri, Jul 21, 2006	1.23	1.23	1.19	1.21
2298	NYSE	CBD	Thu, Jul 20, 2006	1.29	1.29	1.21	1.22
2297	NYSE	CBD	Wed, Jul 19, 2006	1.19	1.27	1.19	1.26
2296	NYSE	CBD	Tue, Jul 18, 2006	1.22	1.22	1.17	1.19
2295	NYSE	CBD	Mon, Jul 17, 2006	1.22	1.23	1.20	1.21
2294	NYSE	CBD	Fri, Jul 14, 2006	1.23	1.23	1.19	1.22
2293	NYSE	CBD	Thu, Jul 13, 2006	1.24	1.25	1.20	1.20
2292	NYSE	CBD	Wed, Jul 12, 2006	1.30	1.30	1.27	1.27
2291	NYSE	CBD	Tue, Jul 11, 2006	1.29	1.30	1.27	1.30
2290	NYSE	CBD	Mon, Jul 10, 2006	1.30	1.32	1.29	1.31
2289	NYSE	CBD	Fri, Jul 7, 2006	1.31	1.32	1.28	1.29
2288	NYSE	CBD	Thu, Jul 6, 2006	1.32	1.35	1.31	1.32
2287	NYSE	CBD	Wed, Jul 5, 2006	1.36	1.36	1.29	1.31
2286	NYSE	CBD	Mon, Jul 3, 2006	1.38	1.40	1.37	1.38
2285	NYSE	CBD	Fri, Jun 30, 2006	1.39	1.39	1.36	1.37
2284	NYSE	CBD	Thu, Jun 29, 2006	1.33	1.36	1.32	1.34
2283	NYSE	CBD	Wed, Jun 28, 2006	1.27	1.32	1.26	1.32
2282	NYSE	CBD	Tue, Jun 27, 2006	1.28	1.32	1.26	1.27
2281	NYSE	CBD	Mon, Jun 26, 2006	1.28	1.28	1.26	1.27
2280	NYSE	CBD	Fri, Jun 23, 2006	1.26	1.28	1.23	1.27
2279	NYSE	CBD	Thu, Jun 22, 2006	1.29	1.31	1.27	1.29
2278	NYSE	CBD	Wed, Jun 21, 2006	1.20	1.24	1.20	1.23
2277	NYSE	CBD	Tue, Jun 20, 2006	1.20	1.23	1.20	1.20
2276	NYSE	CBD	Mon, Jun 19, 2006	1.22	1.25	1.20	1.20
2275	NYSE	CBD	Fri, Jun 16, 2006	1.24	1.26	1.21	1.23
2274	NYSE	CBD	Thu, Jun 15, 2006	1.20	1.25	1.20	1.24
2273	NYSE	CBD	Wed, Jun 14, 2006	1.21	1.23	1.17	1.19
2272	NYSE	CBD	Tue, Jun 13, 2006	1.23	1.24	1.18	1.20
2271	NYSE	CBD	Mon, Jun 12, 2006	1.33	1.33	1.22	1.23
2270	NYSE	CBD	Fri, Jun 9, 2006	1.31	1.32	1.26	1.27
2269	NYSE	CBD	Thu, Jun 8, 2006	1.31	1.31	1.23	1.29
2268	NYSE	CBD	Wed, Jun 7, 2006	1.37	1.38	1.31	1.32
2267	NYSE	CBD	Tue, Jun 6, 2006	1.37	1.37	1.34	1.35
2266	NYSE	CBD	Mon, Jun 5, 2006	1.43	1.44	1.36	1.37
2265	NYSE	CBD	Fri, Jun 2, 2006	1.51	1.52	1.39	1.41
2264	NYSE	CBD	Thu, Jun 1, 2006	1.47	1.48	1.45	1.47
2263	NYSE	CBD	Wed, May 31, 2006	1.50	1.51	1.45	1.45
2262	NYSE	CBD	Tue, May 30, 2006	1.54	1.54	1.43	1.44
2261	NYSE	CBD	Fri, May 26, 2006	1.55	1.58	1.53	1.56
2260	NYSE	CBD	Thu, May 25, 2006	1.44	1.53	1.42	1.52
2259	NYSE	CBD	Wed, May 24, 2006	1.49	1.49	1.33	1.39
2258	NYSE	CBD	Tue, May 23, 2006	1.53	1.57	1.50	1.50
2257	NYSE	CBD	Mon, May 22, 2006	1.54	1.55	1.46	1.50
2256	NYSE	CBD	Fri, May 19, 2006	1.63	1.65	1.58	1.62
2255	NYSE	CBD	Thu, May 18, 2006	1.60	1.65	1.56	1.61
2254	NYSE	CBD	Wed, May 17, 2006	1.65	1.68	1.62	1.63
2253	NYSE	CBD	Tue, May 16, 2006	1.68	1.69	1.66	1.69
2252	NYSE	CBD	Mon, May 15, 2006	1.64	1.70	1.63	1.65
2251	NYSE	CBD	Fri, May 12, 2006	1.76	1.76	1.66	1.70
2250	NYSE	CBD	Thu, May 11, 2006	1.81	1.85	1.79	1.79
2249	NYSE	CBD	Wed, May 10, 2006	1.82	1.84	1.81	1.84
2248	NYSE	CBD	Tue, May 9, 2006	1.82	1.83	1.81	1.82
2247	NYSE	CBD	Mon, May 8, 2006	1.85	1.85	1.81	1.83
2246	NYSE	CBD	Fri, May 5, 2006	1.83	1.86	1.83	1.85
2245	NYSE	CBD	Thu, May 4, 2006	1.78	1.81	1.78	1.81
2244	NYSE	CBD	Wed, May 3, 2006	1.73	1.75	1.72	1.74
2243	NYSE	CBD	Tue, May 2, 2006	1.72	1.73	1.69	1.72
2242	NYSE	CBD	Mon, May 1, 2006	1.73	1.75	1.70	1.72
2241	NYSE	CBD	Fri, Apr 28, 2006	1.68	1.73	1.68	1.73
2240	NYSE	CBD	Thu, Apr 27, 2006	1.72	1.72	1.68	1.69
2239	NYSE	CBD	Wed, Apr 26, 2006	1.73	1.74	1.72	1.73
2238	NYSE	CBD	Tue, Apr 25, 2006	1.76	1.77	1.73	1.73
2237	NYSE	CBD	Mon, Apr 24, 2006	1.78	1.78	1.76	1.77
2236	NYSE	CBD	Fri, Apr 21, 2006	1.79	1.81	1.77	1.79
2235	NYSE	CBD	Thu, Apr 20, 2006	1.79	1.79	1.78	1.79
2234	NYSE	CBD	Wed, Apr 19, 2006	1.81	1.81	1.79	1.79
2233	NYSE	CBD	Tue, Apr 18, 2006	1.80	1.82	1.79	1.81
2232	NYSE	CBD	Mon, Apr 17, 2006	1.78	1.80	1.78	1.79
2231	NYSE	CBD	Thu, Apr 13, 2006	1.76	1.81	1.76	1.78
2230	NYSE	CBD	Wed, Apr 12, 2006	1.79	1.80	1.74	1.76
2229	NYSE	CBD	Tue, Apr 11, 2006	1.80	1.82	1.77	1.79
2228	NYSE	CBD	Mon, Apr 10, 2006	1.84	1.84	1.80	1.81
2227	NYSE	CBD	Fri, Apr 7, 2006	1.86	1.86	1.82	1.84
2226	NYSE	CBD	Thu, Apr 6, 2006	1.85	1.85	1.81	1.84
2225	NYSE	CBD	Wed, Apr 5, 2006	1.83	1.85	1.78	1.83
2224	NYSE	CBD	Tue, Apr 4, 2006	1.85	1.86	1.81	1.81
2223	NYSE	CBD	Mon, Apr 3, 2006	1.85	1.87	1.83	1.84
2222	NYSE	CBD	Fri, Mar 31, 2006	1.90	1.90	1.84	1.85
2221	NYSE	CBD	Thu, Mar 30, 2006	1.90	1.92	1.88	1.90
2220	NYSE	CBD	Wed, Mar 29, 2006	1.86	1.89	1.85	1.89
2219	NYSE	CBD	Tue, Mar 28, 2006	1.86	1.87	1.83	1.83
2218	NYSE	CBD	Mon, Mar 27, 2006	1.97	1.97	1.90	1.92
2217	NYSE	CBD	Fri, Mar 24, 2006	1.98	2.00	1.97	1.98
2216	NYSE	CBD	Thu, Mar 23, 2006	2.01	2.02	1.97	1.99
2215	NYSE	CBD	Wed, Mar 22, 2006	1.98	2.02	1.98	2.02
2214	NYSE	CBD	Tue, Mar 21, 2006	2.01	2.01	1.97	1.98
2213	NYSE	CBD	Mon, Mar 20, 2006	1.99	2.04	1.99	2.03
2212	NYSE	CBD	Fri, Mar 17, 2006	1.97	2.00	1.97	1.99
2211	NYSE	CBD	Thu, Mar 16, 2006	1.95	1.98	1.95	1.97
2210	NYSE	CBD	Wed, Mar 15, 2006	1.94	1.99	1.94	1.99
2209	NYSE	CBD	Tue, Mar 14, 2006	1.92	1.96	1.91	1.94
2208	NYSE	CBD	Mon, Mar 13, 2006	1.90	1.97	1.90	1.94
2207	NYSE	CBD	Fri, Mar 10, 2006	1.85	1.92	1.84	1.90
2206	NYSE	CBD	Thu, Mar 9, 2006	1.88	1.95	1.79	1.82
2205	NYSE	CBD	Wed, Mar 8, 2006	1.80	1.90	1.80	1.88
2204	NYSE	CBD	Tue, Mar 7, 2006	1.90	1.90	1.79	1.80
2203	NYSE	CBD	Mon, Mar 6, 2006	1.95	1.96	1.92	1.94
2202	NYSE	CBD	Fri, Mar 3, 2006	1.94	1.99	1.94	1.96
2201	NYSE	CBD	Thu, Mar 2, 2006	1.94	1.96	1.92	1.95
2200	NYSE	CBD	Wed, Mar 1, 2006	1.87	2.02	1.87	2.00
2199	NYSE	CBD	Tue, Feb 28, 2006	1.89	1.89	1.86	1.87
2198	NYSE	CBD	Mon, Feb 27, 2006	1.87	1.90	1.86	1.89
2197	NYSE	CBD	Fri, Feb 24, 2006	1.82	1.87	1.81	1.87
2196	NYSE	CBD	Thu, Feb 23, 2006	1.74	1.84	1.73	1.83
2195	NYSE	CBD	Wed, Feb 22, 2006	1.70	1.75	1.70	1.73
2194	NYSE	CBD	Tue, Feb 21, 2006	1.76	1.79	1.69	1.69
2193	NYSE	CBD	Fri, Feb 17, 2006	1.76	1.77	1.73	1.75
2192	NYSE	CBD	Thu, Feb 16, 2006	1.65	1.77	1.65	1.77
2191	NYSE	CBD	Wed, Feb 15, 2006	1.57	1.68	1.57	1.65
2190	NYSE	CBD	Tue, Feb 14, 2006	1.58	1.62	1.57	1.59
2189	NYSE	CBD	Mon, Feb 13, 2006	1.60	1.60	1.58	1.58
2188	NYSE	CBD	Fri, Feb 10, 2006	1.57	1.63	1.56	1.63
2187	NYSE	CBD	Thu, Feb 9, 2006	1.55	1.58	1.55	1.56
2186	NYSE	CBD	Wed, Feb 8, 2006	1.58	1.59	1.53	1.53
2185	NYSE	CBD	Tue, Feb 7, 2006	1.61	1.62	1.58	1.58
2184	NYSE	CBD	Mon, Feb 6, 2006	1.58	1.64	1.58	1.63
2183	NYSE	CBD	Fri, Feb 3, 2006	1.59	1.59	1.53	1.57
2182	NYSE	CBD	Thu, Feb 2, 2006	1.66	1.66	1.59	1.61
2181	NYSE	CBD	Wed, Feb 1, 2006	1.66	1.67	1.65	1.65
2180	NYSE	CBD	Tue, Jan 31, 2006	1.66	1.66	1.63	1.66
2179	NYSE	CBD	Mon, Jan 30, 2006	1.63	1.69	1.62	1.69
2178	NYSE	CBD	Fri, Jan 27, 2006	1.65	1.66	1.62	1.63
2177	NYSE	CBD	Thu, Jan 26, 2006	1.59	1.66	1.59	1.65
2176	NYSE	CBD	Wed, Jan 25, 2006	1.59	1.61	1.58	1.59
2175	NYSE	CBD	Tue, Jan 24, 2006	1.62	1.62	1.59	1.59
2174	NYSE	CBD	Mon, Jan 23, 2006	1.58	1.59	1.57	1.59
2173	NYSE	CBD	Fri, Jan 20, 2006	1.60	1.61	1.57	1.57
2172	NYSE	CBD	Thu, Jan 19, 2006	1.54	1.59	1.54	1.58
2171	NYSE	CBD	Wed, Jan 18, 2006	1.52	1.52	1.49	1.52
2170	NYSE	CBD	Tue, Jan 17, 2006	1.59	1.60	1.53	1.54
2169	NYSE	CBD	Fri, Jan 13, 2006	1.61	1.62	1.59	1.59
2168	NYSE	CBD	Thu, Jan 12, 2006	1.64	1.64	1.61	1.61
2167	NYSE	CBD	Wed, Jan 11, 2006	1.61	1.64	1.60	1.63
2166	NYSE	CBD	Tue, Jan 10, 2006	1.62	1.62	1.60	1.61
2165	NYSE	CBD	Mon, Jan 9, 2006	1.61	1.63	1.59	1.62
2164	NYSE	CBD	Fri, Jan 6, 2006	1.63	1.65	1.62	1.62
2163	NYSE	CBD	Thu, Jan 5, 2006	1.62	1.62	1.57	1.60
2162	NYSE	CBD	Wed, Jan 4, 2006	1.65	1.67	1.58	1.58
2161	NYSE	CBD	Tue, Jan 3, 2006	1.53	1.56	1.53	1.56
2160	NYSE	CBD	Fri, Dec 30, 2005	1.46	1.46	1.43	1.45
2159	NYSE	CBD	Thu, Dec 29, 2005	1.44	1.47	1.44	1.46
2158	NYSE	CBD	Wed, Dec 28, 2005	1.44	1.46	1.43	1.44
2157	NYSE	CBD	Tue, Dec 27, 2005	1.44	1.46	1.43	1.44
2156	NYSE	CBD	Fri, Dec 23, 2005	1.44	1.44	1.43	1.44
2155	NYSE	CBD	Thu, Dec 22, 2005	1.41	1.44	1.40	1.44
2154	NYSE	CBD	Wed, Dec 21, 2005	1.38	1.42	1.37	1.42
2153	NYSE	CBD	Tue, Dec 20, 2005	1.39	1.39	1.36	1.37
2152	NYSE	CBD	Mon, Dec 19, 2005	1.38	1.42	1.36	1.40
2151	NYSE	CBD	Fri, Dec 16, 2005	1.35	1.39	1.34	1.38
2150	NYSE	CBD	Thu, Dec 15, 2005	1.39	1.42	1.34	1.37
2149	NYSE	CBD	Wed, Dec 14, 2005	1.44	1.45	1.40	1.41
2148	NYSE	CBD	Tue, Dec 13, 2005	1.46	1.47	1.45	1.45
2147	NYSE	CBD	Mon, Dec 12, 2005	1.45	1.47	1.45	1.46
2146	NYSE	CBD	Fri, Dec 9, 2005	1.44	1.46	1.43	1.45
2145	NYSE	CBD	Thu, Dec 8, 2005	1.49	1.49	1.44	1.45
2144	NYSE	CBD	Wed, Dec 7, 2005	1.52	1.53	1.49	1.49
2143	NYSE	CBD	Tue, Dec 6, 2005	1.50	1.53	1.49	1.52
2142	NYSE	CBD	Mon, Dec 5, 2005	1.46	1.48	1.46	1.47
2141	NYSE	CBD	Fri, Dec 2, 2005	1.45	1.47	1.45	1.47
2140	NYSE	CBD	Thu, Dec 1, 2005	1.41	1.44	1.41	1.44
2139	NYSE	CBD	Wed, Nov 30, 2005	1.41	1.43	1.40	1.41
2138	NYSE	CBD	Tue, Nov 29, 2005	1.42	1.44	1.40	1.41
2137	NYSE	CBD	Mon, Nov 28, 2005	1.45	1.46	1.42	1.42
2136	NYSE	CBD	Fri, Nov 25, 2005	1.47	1.47	1.43	1.45
2135	NYSE	CBD	Wed, Nov 23, 2005	1.36	1.44	1.36	1.43
2134	NYSE	CBD	Tue, Nov 22, 2005	1.35	1.37	1.33	1.35
2133	NYSE	CBD	Mon, Nov 21, 2005	1.31	1.38	1.30	1.37
2132	NYSE	CBD	Fri, Nov 18, 2005	1.30	1.31	1.28	1.30
2131	NYSE	CBD	Thu, Nov 17, 2005	1.28	1.31	1.28	1.30
2130	NYSE	CBD	Wed, Nov 16, 2005	1.25	1.28	1.24	1.28
2129	NYSE	CBD	Tue, Nov 15, 2005	1.25	1.28	1.25	1.25
2128	NYSE	CBD	Mon, Nov 14, 2005	1.26	1.28	1.24	1.24
2127	NYSE	CBD	Fri, Nov 11, 2005	1.29	1.31	1.27	1.28
2126	NYSE	CBD	Thu, Nov 10, 2005	1.27	1.28	1.25	1.28
2125	NYSE	CBD	Wed, Nov 9, 2005	1.28	1.29	1.26	1.27
2124	NYSE	CBD	Tue, Nov 8, 2005	1.26	1.27	1.23	1.26
2123	NYSE	CBD	Mon, Nov 7, 2005	1.22	1.24	1.22	1.23
2122	NYSE	CBD	Fri, Nov 4, 2005	1.23	1.23	1.20	1.22
2121	NYSE	CBD	Thu, Nov 3, 2005	1.23	1.27	1.22	1.22
2120	NYSE	CBD	Wed, Nov 2, 2005	1.23	1.23	1.21	1.22
2119	NYSE	CBD	Tue, Nov 1, 2005	1.23	1.25	1.22	1.23
2118	NYSE	CBD	Mon, Oct 31, 2005	1.17	1.22	1.17	1.21
2117	NYSE	CBD	Fri, Oct 28, 2005	1.13	1.17	1.12	1.15
2116	NYSE	CBD	Thu, Oct 27, 2005	1.15	1.15	1.13	1.14
2115	NYSE	CBD	Wed, Oct 26, 2005	1.16	1.17	1.14	1.14
2114	NYSE	CBD	Tue, Oct 25, 2005	1.18	1.18	1.16	1.16
2113	NYSE	CBD	Mon, Oct 24, 2005	1.15	1.19	1.15	1.18
2112	NYSE	CBD	Fri, Oct 21, 2005	1.13	1.17	1.13	1.14
2111	NYSE	CBD	Thu, Oct 20, 2005	1.14	1.16	1.12	1.12
2110	NYSE	CBD	Wed, Oct 19, 2005	1.14	1.14	1.12	1.14
2109	NYSE	CBD	Tue, Oct 18, 2005	1.16	1.17	1.14	1.15
2108	NYSE	CBD	Mon, Oct 17, 2005	1.14	1.18	1.14	1.15
2107	NYSE	CBD	Fri, Oct 14, 2005	1.17	1.17	1.14	1.15
2106	NYSE	CBD	Thu, Oct 13, 2005	1.17	1.17	1.15	1.16
2105	NYSE	CBD	Wed, Oct 12, 2005	1.20	1.21	1.16	1.17
2104	NYSE	CBD	Tue, Oct 11, 2005	1.17	1.20	1.17	1.20
2103	NYSE	CBD	Mon, Oct 10, 2005	1.20	1.20	1.17	1.17
2102	NYSE	CBD	Fri, Oct 7, 2005	1.18	1.19	1.18	1.19
2101	NYSE	CBD	Thu, Oct 6, 2005	1.21	1.21	1.15	1.16
2100	NYSE	CBD	Wed, Oct 5, 2005	1.25	1.25	1.21	1.21
2099	NYSE	CBD	Tue, Oct 4, 2005	1.27	1.28	1.25	1.25
2098	NYSE	CBD	Mon, Oct 3, 2005	1.27	1.29	1.26	1.28
2097	NYSE	CBD	Fri, Sep 30, 2005	1.24	1.28	1.22	1.27
2096	NYSE	CBD	Thu, Sep 29, 2005	1.24	1.26	1.23	1.24
2095	NYSE	CBD	Wed, Sep 28, 2005	1.21	1.24	1.21	1.24
2094	NYSE	CBD	Tue, Sep 27, 2005	1.21	1.23	1.19	1.20
2093	NYSE	CBD	Mon, Sep 26, 2005	1.21	1.21	1.19	1.21
2092	NYSE	CBD	Fri, Sep 23, 2005	1.19	1.23	1.19	1.22
2091	NYSE	CBD	Thu, Sep 22, 2005	1.19	1.20	1.18	1.19
2090	NYSE	CBD	Wed, Sep 21, 2005	1.18	1.20	1.18	1.20
2089	NYSE	CBD	Tue, Sep 20, 2005	1.18	1.18	1.16	1.17
2088	NYSE	CBD	Mon, Sep 19, 2005	1.16	1.17	1.15	1.17
2087	NYSE	CBD	Fri, Sep 16, 2005	1.17	1.17	1.15	1.16
2086	NYSE	CBD	Thu, Sep 15, 2005	1.13	1.18	1.13	1.17
2085	NYSE	CBD	Wed, Sep 14, 2005	1.12	1.13	1.11	1.12
2084	NYSE	CBD	Tue, Sep 13, 2005	1.13	1.14	1.11	1.12
2083	NYSE	CBD	Mon, Sep 12, 2005	1.12	1.14	1.12	1.14
2082	NYSE	CBD	Fri, Sep 9, 2005	1.11	1.14	1.11	1.12
2081	NYSE	CBD	Thu, Sep 8, 2005	1.13	1.13	1.10	1.11
2080	NYSE	CBD	Wed, Sep 7, 2005	1.13	1.14	1.13	1.14
2079	NYSE	CBD	Tue, Sep 6, 2005	1.09	1.14	1.08	1.13
2078	NYSE	CBD	Fri, Sep 2, 2005	1.07	1.09	1.07	1.09
2077	NYSE	CBD	Thu, Sep 1, 2005	1.06	1.08	1.06	1.07
2076	NYSE	CBD	Wed, Aug 31, 2005	1.05	1.06	1.04	1.06
2075	NYSE	CBD	Tue, Aug 30, 2005	1.07	1.07	1.04	1.05
2074	NYSE	CBD	Mon, Aug 29, 2005	1.05	1.06	1.05	1.06
2073	NYSE	CBD	Fri, Aug 26, 2005	1.08	1.08	1.05	1.05
2072	NYSE	CBD	Thu, Aug 25, 2005	1.06	1.08	1.05	1.08
2071	NYSE	CBD	Wed, Aug 24, 2005	1.04	1.07	1.04	1.05
2070	NYSE	CBD	Tue, Aug 23, 2005	1.06	1.08	1.06	1.07
2069	NYSE	CBD	Mon, Aug 22, 2005	1.07	1.09	1.07	1.08
2068	NYSE	CBD	Fri, Aug 19, 2005	1.08	1.09	1.05	1.06
2067	NYSE	CBD	Thu, Aug 18, 2005	1.09	1.10	1.07	1.08
2066	NYSE	CBD	Wed, Aug 17, 2005	1.07	1.10	1.07	1.09
2065	NYSE	CBD	Tue, Aug 16, 2005	1.08	1.08	1.06	1.06
2064	NYSE	CBD	Mon, Aug 15, 2005	1.05	1.08	1.05	1.07
2063	NYSE	CBD	Fri, Aug 12, 2005	1.05	1.06	1.04	1.06
2062	NYSE	CBD	Thu, Aug 11, 2005	1.08	1.08	1.05	1.06
2061	NYSE	CBD	Wed, Aug 10, 2005	1.09	1.09	1.07	1.09
2060	NYSE	CBD	Tue, Aug 9, 2005	1.05	1.06	1.05	1.06
2059	NYSE	CBD	Mon, Aug 8, 2005	1.04	1.06	1.03	1.03
2058	NYSE	CBD	Fri, Aug 5, 2005	1.02	1.03	1.02	1.03
2057	NYSE	CBD	Thu, Aug 4, 2005	1.01	1.02	0.99	1.02
2056	NYSE	CBD	Wed, Aug 3, 2005	0.99	1.01	0.97	1.01
2055	NYSE	CBD	Tue, Aug 2, 2005	0.97	0.99	0.97	0.99
2054	NYSE	CBD	Mon, Aug 1, 2005	0.96	0.97	0.96	0.97
2053	NYSE	CBD	Fri, Jul 29, 2005	0.96	0.97	0.96	0.96
2052	NYSE	CBD	Thu, Jul 28, 2005	0.95	0.97	0.95	0.96
2051	NYSE	CBD	Wed, Jul 27, 2005	0.95	0.95	0.93	0.95
2050	NYSE	CBD	Tue, Jul 26, 2005	0.90	0.93	0.88	0.93
2049	NYSE	CBD	Mon, Jul 25, 2005	0.93	0.93	0.91	0.91
2048	NYSE	CBD	Fri, Jul 22, 2005	0.93	0.94	0.93	0.93
2047	NYSE	CBD	Thu, Jul 21, 2005	0.92	0.93	0.91	0.93
2046	NYSE	CBD	Wed, Jul 20, 2005	0.88	0.93	0.88	0.92
2045	NYSE	CBD	Tue, Jul 19, 2005	0.89	0.89	0.86	0.88
2044	NYSE	CBD	Mon, Jul 18, 2005	0.89	0.90	0.88	0.89
2043	NYSE	CBD	Fri, Jul 15, 2005	0.88	0.90	0.87	0.89
2042	NYSE	CBD	Thu, Jul 14, 2005	0.88	0.89	0.87	0.89
2041	NYSE	CBD	Wed, Jul 13, 2005	0.88	0.88	0.86	0.86
2040	NYSE	CBD	Tue, Jul 12, 2005	0.83	0.86	0.83	0.85
2039	NYSE	CBD	Mon, Jul 11, 2005	0.82	0.84	0.82	0.82
2038	NYSE	CBD	Fri, Jul 8, 2005	0.83	0.84	0.82	0.82
2037	NYSE	CBD	Thu, Jul 7, 2005	0.81	0.82	0.80	0.82
2036	NYSE	CBD	Wed, Jul 6, 2005	0.84	0.85	0.82	0.82
2035	NYSE	CBD	Tue, Jul 5, 2005	0.88	0.88	0.84	0.85
2034	NYSE	CBD	Fri, Jul 1, 2005	0.88	0.89	0.87	0.89
2033	NYSE	CBD	Thu, Jun 30, 2005	0.91	0.92	0.87	0.87
2032	NYSE	CBD	Wed, Jun 29, 2005	0.93	0.93	0.91	0.91
2031	NYSE	CBD	Tue, Jun 28, 2005	0.91	0.93	0.90	0.93
2030	NYSE	CBD	Mon, Jun 27, 2005	0.92	0.92	0.89	0.90
2029	NYSE	CBD	Fri, Jun 24, 2005	0.92	0.93	0.91	0.92
2028	NYSE	CBD	Thu, Jun 23, 2005	0.92	0.93	0.92	0.92
2027	NYSE	CBD	Wed, Jun 22, 2005	0.93	0.94	0.92	0.92
2026	NYSE	CBD	Tue, Jun 21, 2005	0.92	0.93	0.91	0.93
2025	NYSE	CBD	Mon, Jun 20, 2005	0.95	0.95	0.92	0.92
2024	NYSE	CBD	Fri, Jun 17, 2005	0.95	0.97	0.95	0.97
2023	NYSE	CBD	Thu, Jun 16, 2005	0.95	0.97	0.94	0.97
2022	NYSE	CBD	Wed, Jun 15, 2005	0.96	0.96	0.93	0.95
2021	NYSE	CBD	Tue, Jun 14, 2005	0.96	0.98	0.95	0.98
2020	NYSE	CBD	Mon, Jun 13, 2005	0.95	0.97	0.95	0.96
2019	NYSE	CBD	Fri, Jun 10, 2005	0.92	0.95	0.92	0.95
2018	NYSE	CBD	Thu, Jun 9, 2005	0.91	0.92	0.90	0.91
2017	NYSE	CBD	Wed, Jun 8, 2005	0.95	0.95	0.94	0.94
2016	NYSE	CBD	Tue, Jun 7, 2005	0.95	0.96	0.93	0.94
2015	NYSE	CBD	Mon, Jun 6, 2005	0.95	0.97	0.95	0.95
2014	NYSE	CBD	Fri, Jun 3, 2005	0.97	0.97	0.96	0.97
2013	NYSE	CBD	Thu, Jun 2, 2005	0.95	0.97	0.95	0.96
2012	NYSE	CBD	Wed, Jun 1, 2005	0.95	0.95	0.93	0.95
2011	NYSE	CBD	Tue, May 31, 2005	0.92	0.95	0.91	0.95
2010	NYSE	CBD	Fri, May 27, 2005	0.88	0.92	0.88	0.91
2009	NYSE	CBD	Thu, May 26, 2005	0.88	0.90	0.88	0.88
2008	NYSE	CBD	Wed, May 25, 2005	0.88	0.90	0.87	0.88
2007	NYSE	CBD	Tue, May 24, 2005	0.88	0.88	0.86	0.88
2006	NYSE	CBD	Mon, May 23, 2005	0.89	0.89	0.86	0.88
2005	NYSE	CBD	Fri, May 20, 2005	0.89	0.89	0.86	0.89
2004	NYSE	CBD	Thu, May 19, 2005	0.90	0.91	0.89	0.90
2003	NYSE	CBD	Wed, May 18, 2005	0.91	0.91	0.89	0.89
2002	NYSE	CBD	Tue, May 17, 2005	0.92	0.92	0.87	0.89
2001	NYSE	CBD	Mon, May 16, 2005	0.92	0.93	0.92	0.92
2000	NYSE	CBD	Fri, May 13, 2005	0.94	0.95	0.92	0.92
1999	NYSE	CBD	Thu, May 12, 2005	0.97	0.97	0.94	0.94
1998	NYSE	CBD	Wed, May 11, 2005	0.97	0.98	0.94	0.97
1997	NYSE	CBD	Tue, May 10, 2005	0.99	0.99	0.97	0.98
1996	NYSE	CBD	Mon, May 9, 2005	0.97	0.99	0.97	0.98
1995	NYSE	CBD	Fri, May 6, 2005	1.02	1.03	0.97	0.97
1994	NYSE	CBD	Thu, May 5, 2005	1.01	1.05	1.00	1.01
1993	NYSE	CBD	Wed, May 4, 2005	0.92	0.98	0.92	0.98
1992	NYSE	CBD	Tue, May 3, 2005	0.89	0.89	0.87	0.88
1991	NYSE	CBD	Mon, May 2, 2005	0.87	0.90	0.87	0.89
1990	NYSE	CBD	Fri, Apr 29, 2005	0.88	0.89	0.87	0.88
1989	NYSE	CBD	Thu, Apr 28, 2005	0.89	0.91	0.86	0.88
1988	NYSE	CBD	Wed, Apr 27, 2005	0.92	0.93	0.89	0.90
1987	NYSE	CBD	Tue, Apr 26, 2005	0.92	0.94	0.92	0.92
1986	NYSE	CBD	Mon, Apr 25, 2005	0.91	0.94	0.91	0.94
1985	NYSE	CBD	Fri, Apr 22, 2005	0.94	0.94	0.92	0.92
1984	NYSE	CBD	Thu, Apr 21, 2005	0.93	0.94	0.93	0.94
1983	NYSE	CBD	Wed, Apr 20, 2005	0.95	0.95	0.92	0.92
1982	NYSE	CBD	Tue, Apr 19, 2005	0.95	0.95	0.92	0.95
1981	NYSE	CBD	Mon, Apr 18, 2005	0.94	0.94	0.91	0.92
1980	NYSE	CBD	Fri, Apr 15, 2005	0.94	0.94	0.91	0.93
1979	NYSE	CBD	Thu, Apr 14, 2005	0.98	0.98	0.94	0.94
1978	NYSE	CBD	Wed, Apr 13, 2005	0.99	0.99	0.96	0.96
1977	NYSE	CBD	Tue, Apr 12, 2005	0.96	0.97	0.95	0.97
1976	NYSE	CBD	Mon, Apr 11, 2005	0.98	0.98	0.96	0.97
1975	NYSE	CBD	Fri, Apr 8, 2005	0.96	0.98	0.96	0.97
1974	NYSE	CBD	Thu, Apr 7, 2005	0.93	0.96	0.93	0.95
1973	NYSE	CBD	Wed, Apr 6, 2005	0.92	0.98	0.92	0.92
1972	NYSE	CBD	Tue, Apr 5, 2005	0.91	0.92	0.90	0.91
1971	NYSE	CBD	Mon, Apr 4, 2005	0.91	0.92	0.89	0.90
1970	NYSE	CBD	Fri, Apr 1, 2005	0.95	0.96	0.92	0.92
1969	NYSE	CBD	Thu, Mar 31, 2005	0.94	0.94	0.92	0.92
1968	NYSE	CBD	Wed, Mar 30, 2005	0.91	0.93	0.91	0.92
1967	NYSE	CBD	Tue, Mar 29, 2005	0.94	0.94	0.91	0.92
1966	NYSE	CBD	Mon, Mar 28, 2005	0.94	0.95	0.92	0.93
1965	NYSE	CBD	Thu, Mar 24, 2005	0.94	0.95	0.94	0.95
1964	NYSE	CBD	Wed, Mar 23, 2005	0.98	0.99	0.93	0.95
1963	NYSE	CBD	Tue, Mar 22, 2005	0.99	1.01	0.98	0.99
1962	NYSE	CBD	Mon, Mar 21, 2005	1.00	1.00	0.99	0.99
1961	NYSE	CBD	Fri, Mar 18, 2005	1.00	1.01	0.99	1.01
1960	NYSE	CBD	Thu, Mar 17, 2005	0.97	1.01	0.96	1.00
1959	NYSE	CBD	Wed, Mar 16, 2005	0.93	0.98	0.93	0.98
1958	NYSE	CBD	Tue, Mar 15, 2005	0.94	0.95	0.93	0.93
1957	NYSE	CBD	Mon, Mar 14, 2005	0.97	0.97	0.93	0.94
1956	NYSE	CBD	Fri, Mar 11, 2005	0.99	0.99	0.97	0.98
1955	NYSE	CBD	Thu, Mar 10, 2005	1.02	1.02	0.98	0.99
1954	NYSE	CBD	Wed, Mar 9, 2005	1.02	1.03	1.01	1.02
1953	NYSE	CBD	Tue, Mar 8, 2005	1.05	1.05	1.03	1.03
1952	NYSE	CBD	Mon, Mar 7, 2005	1.04	1.05	1.02	1.05
1951	NYSE	CBD	Fri, Mar 4, 2005	1.02	1.04	1.01	1.04
1950	NYSE	CBD	Thu, Mar 3, 2005	1.02	1.03	1.01	1.01
1949	NYSE	CBD	Wed, Mar 2, 2005	1.02	1.04	1.01	1.01
1948	NYSE	CBD	Tue, Mar 1, 2005	1.04	1.05	1.01	1.02
1947	NYSE	CBD	Mon, Feb 28, 2005	1.05	1.06	1.04	1.05
1946	NYSE	CBD	Fri, Feb 25, 2005	1.11	1.11	1.04	1.04
1945	NYSE	CBD	Thu, Feb 24, 2005	1.15	1.17	1.12	1.12
1944	NYSE	CBD	Wed, Feb 23, 2005	1.13	1.15	1.13	1.14
1943	NYSE	CBD	Tue, Feb 22, 2005	1.09	1.13	1.09	1.13
1942	NYSE	CBD	Fri, Feb 18, 2005	1.09	1.12	1.09	1.11
1941	NYSE	CBD	Thu, Feb 17, 2005	1.08	1.10	1.07	1.09
1940	NYSE	CBD	Wed, Feb 16, 2005	1.09	1.09	1.08	1.08
1939	NYSE	CBD	Tue, Feb 15, 2005	1.06	1.09	1.06	1.09
1938	NYSE	CBD	Mon, Feb 14, 2005	1.04	1.07	1.04	1.07
1937	NYSE	CBD	Fri, Feb 11, 2005	1.03	1.05	1.02	1.03
1936	NYSE	CBD	Thu, Feb 10, 2005	1.01	1.03	1.01	1.03
1935	NYSE	CBD	Wed, Feb 9, 2005	1.02	1.02	1.01	1.01
1934	NYSE	CBD	Tue, Feb 8, 2005	1.00	1.03	1.00	1.02
1933	NYSE	CBD	Mon, Feb 7, 2005	1.03	1.05	1.00	1.01
1932	NYSE	CBD	Fri, Feb 4, 2005	0.96	1.03	0.96	1.02
1931	NYSE	CBD	Thu, Feb 3, 2005	0.96	0.96	0.94	0.96
1930	NYSE	CBD	Wed, Feb 2, 2005	0.98	0.99	0.93	0.96
1929	NYSE	CBD	Tue, Feb 1, 2005	0.97	0.98	0.96	0.98
1928	NYSE	CBD	Mon, Jan 31, 2005	0.95	0.98	0.95	0.97
1927	NYSE	CBD	Fri, Jan 28, 2005	0.97	0.98	0.91	0.94
1926	NYSE	CBD	Thu, Jan 27, 2005	1.00	1.00	0.96	0.96
1925	NYSE	CBD	Wed, Jan 26, 2005	1.01	1.02	1.00	1.00
1924	NYSE	CBD	Tue, Jan 25, 2005	1.02	1.02	0.99	1.00
1923	NYSE	CBD	Mon, Jan 24, 2005	0.99	1.02	0.98	1.01
1922	NYSE	CBD	Fri, Jan 21, 2005	0.97	0.98	0.96	0.97
1921	NYSE	CBD	Thu, Jan 20, 2005	0.97	0.99	0.97	0.98
1920	NYSE	CBD	Wed, Jan 19, 2005	1.00	1.00	0.97	0.97
1919	NYSE	CBD	Tue, Jan 18, 2005	1.01	1.02	0.99	1.00
1918	NYSE	CBD	Fri, Jan 14, 2005	1.01	1.02	1.00	1.01
1917	NYSE	CBD	Thu, Jan 13, 2005	1.02	1.02	1.00	1.01
1916	NYSE	CBD	Wed, Jan 12, 2005	1.00	1.01	1.00	1.01
1915	NYSE	CBD	Tue, Jan 11, 2005	1.02	1.02	0.99	0.99
1914	NYSE	CBD	Mon, Jan 10, 2005	1.05	1.05	1.02	1.02
1913	NYSE	CBD	Fri, Jan 7, 2005	1.03	1.05	1.03	1.05
1912	NYSE	CBD	Thu, Jan 6, 2005	1.06	1.07	1.02	1.03
1911	NYSE	CBD	Wed, Jan 5, 2005	1.06	1.07	1.04	1.06
1910	NYSE	CBD	Tue, Jan 4, 2005	1.09	1.09	1.05	1.05
1909	NYSE	CBD	Mon, Jan 3, 2005	1.13	1.13	1.10	1.10
1908	NYSE	CBD	Fri, Dec 31, 2004	1.10	1.13	1.10	1.13
1907	NYSE	CBD	Thu, Dec 30, 2004	1.10	1.12	1.10	1.11
1906	NYSE	CBD	Wed, Dec 29, 2004	1.09	1.10	1.09	1.10
1905	NYSE	CBD	Tue, Dec 28, 2004	1.08	1.09	1.08	1.09
1904	NYSE	CBD	Mon, Dec 27, 2004	1.07	1.09	1.07	1.08
1903	NYSE	CBD	Thu, Dec 23, 2004	1.08	1.08	1.07	1.07
1902	NYSE	CBD	Wed, Dec 22, 2004	1.06	1.08	1.06	1.07
1901	NYSE	CBD	Tue, Dec 21, 2004	1.07	1.08	1.05	1.06
1900	NYSE	CBD	Mon, Dec 20, 2004	1.04	1.08	1.03	1.07
1899	NYSE	CBD	Fri, Dec 17, 2004	1.04	1.05	1.03	1.04
1898	NYSE	CBD	Thu, Dec 16, 2004	1.07	1.07	1.05	1.05
1897	NYSE	CBD	Wed, Dec 15, 2004	1.06	1.08	1.05	1.07
1896	NYSE	CBD	Tue, Dec 14, 2004	1.04	1.06	1.03	1.06
1895	NYSE	CBD	Mon, Dec 13, 2004	1.05	1.06	1.05	1.05
1894	NYSE	CBD	Fri, Dec 10, 2004	1.04	1.05	1.03	1.05
1893	NYSE	CBD	Thu, Dec 9, 2004	1.05	1.05	1.02	1.04
1892	NYSE	CBD	Wed, Dec 8, 2004	1.03	1.06	1.03	1.05
1891	NYSE	CBD	Tue, Dec 7, 2004	1.03	1.04	1.02	1.04
1890	NYSE	CBD	Mon, Dec 6, 2004	1.05	1.05	1.02	1.03
1889	NYSE	CBD	Fri, Dec 3, 2004	1.08	1.08	1.04	1.04
1888	NYSE	CBD	Thu, Dec 2, 2004	1.07	1.08	1.06	1.06
1887	NYSE	CBD	Wed, Dec 1, 2004	1.09	1.09	1.08	1.08
1886	NYSE	CBD	Tue, Nov 30, 2004	1.07	1.09	1.07	1.07
1885	NYSE	CBD	Mon, Nov 29, 2004	1.07	1.07	1.05	1.05
1884	NYSE	CBD	Fri, Nov 26, 2004	1.06	1.06	1.05	1.06
1883	NYSE	CBD	Wed, Nov 24, 2004	1.01	1.03	1.01	1.02
1882	NYSE	CBD	Tue, Nov 23, 2004	1.03	1.03	1.01	1.01
1881	NYSE	CBD	Mon, Nov 22, 2004	1.02	1.03	1.02	1.02
1880	NYSE	CBD	Fri, Nov 19, 2004	1.02	1.03	1.01	1.01
1879	NYSE	CBD	Thu, Nov 18, 2004	1.06	1.06	1.01	1.02
1878	NYSE	CBD	Wed, Nov 17, 2004	1.06	1.07	1.05	1.05
1877	NYSE	CBD	Tue, Nov 16, 2004	1.08	1.08	1.06	1.06
1876	NYSE	CBD	Mon, Nov 15, 2004	1.06	1.08	1.06	1.08
1875	NYSE	CBD	Fri, Nov 12, 2004	1.04	1.06	1.03	1.05
1874	NYSE	CBD	Thu, Nov 11, 2004	1.05	1.06	1.04	1.06
1873	NYSE	CBD	Wed, Nov 10, 2004	1.05	1.06	1.05	1.05
1872	NYSE	CBD	Tue, Nov 9, 2004	1.05	1.05	1.04	1.05
1871	NYSE	CBD	Mon, Nov 8, 2004	1.05	1.06	1.04	1.05
1870	NYSE	CBD	Fri, Nov 5, 2004	1.07	1.07	1.05	1.07
1869	NYSE	CBD	Thu, Nov 4, 2004	1.07	1.09	1.06	1.09
1868	NYSE	CBD	Wed, Nov 3, 2004	1.08	1.09	1.08	1.09
1867	NYSE	CBD	Tue, Nov 2, 2004	1.04	1.10	1.04	1.07
1866	NYSE	CBD	Mon, Nov 1, 2004	1.05	1.05	1.04	1.05
1865	NYSE	CBD	Fri, Oct 29, 2004	1.04	1.05	1.04	1.05
1864	NYSE	CBD	Thu, Oct 28, 2004	1.03	1.04	1.03	1.04
1863	NYSE	CBD	Wed, Oct 27, 2004	1.00	1.03	1.00	1.02
1862	NYSE	CBD	Tue, Oct 26, 2004	1.00	1.00	0.98	0.99
1861	NYSE	CBD	Mon, Oct 25, 2004	1.01	1.01	0.99	1.00
1860	NYSE	CBD	Fri, Oct 22, 2004	1.01	1.01	1.00	1.01
1859	NYSE	CBD	Thu, Oct 21, 2004	1.01	1.02	1.00	1.01
1858	NYSE	CBD	Wed, Oct 20, 2004	0.97	1.01	0.97	1.01
1857	NYSE	CBD	Tue, Oct 19, 2004	0.95	0.98	0.95	0.97
1856	NYSE	CBD	Mon, Oct 18, 2004	0.96	0.96	0.94	0.94
1855	NYSE	CBD	Fri, Oct 15, 2004	0.92	0.97	0.92	0.95
1854	NYSE	CBD	Thu, Oct 14, 2004	0.90	0.91	0.90	0.91
1853	NYSE	CBD	Wed, Oct 13, 2004	0.93	0.93	0.91	0.91
1852	NYSE	CBD	Tue, Oct 12, 2004	0.93	0.93	0.92	0.93
1851	NYSE	CBD	Mon, Oct 11, 2004	0.93	0.94	0.93	0.93
1850	NYSE	CBD	Fri, Oct 8, 2004	0.93	0.94	0.92	0.94
1849	NYSE	CBD	Thu, Oct 7, 2004	0.94	0.96	0.93	0.93
1848	NYSE	CBD	Wed, Oct 6, 2004	0.94	0.94	0.93	0.93
1847	NYSE	CBD	Tue, Oct 5, 2004	0.94	0.95	0.93	0.94
1846	NYSE	CBD	Mon, Oct 4, 2004	0.92	0.94	0.92	0.94
1845	NYSE	CBD	Fri, Oct 1, 2004	0.91	0.93	0.90	0.93
1844	NYSE	CBD	Thu, Sep 30, 2004	0.86	0.89	0.86	0.88
1843	NYSE	CBD	Wed, Sep 29, 2004	0.86	0.86	0.86	0.86
1842	NYSE	CBD	Tue, Sep 28, 2004	0.86	0.87	0.86	0.86
1841	NYSE	CBD	Mon, Sep 27, 2004	0.88	0.88	0.87	0.87
1840	NYSE	CBD	Fri, Sep 24, 2004	0.87	0.88	0.86	0.87
1839	NYSE	CBD	Thu, Sep 23, 2004	0.89	0.90	0.86	0.87
1838	NYSE	CBD	Wed, Sep 22, 2004	0.90	0.91	0.88	0.89
1837	NYSE	CBD	Tue, Sep 21, 2004	0.91	0.91	0.90	0.90
1836	NYSE	CBD	Mon, Sep 20, 2004	0.91	0.92	0.91	0.91
1835	NYSE	CBD	Fri, Sep 17, 2004	0.91	0.92	0.91	0.91
1834	NYSE	CBD	Thu, Sep 16, 2004	0.91	0.92	0.89	0.90
1833	NYSE	CBD	Wed, Sep 15, 2004	0.92	0.93	0.90	0.91
1832	NYSE	CBD	Tue, Sep 14, 2004	0.93	0.93	0.91	0.91
1831	NYSE	CBD	Mon, Sep 13, 2004	0.94	0.94	0.93	0.93
1830	NYSE	CBD	Fri, Sep 10, 2004	0.95	0.95	0.94	0.94
1829	NYSE	CBD	Thu, Sep 9, 2004	0.92	0.94	0.92	0.94
1828	NYSE	CBD	Wed, Sep 8, 2004	0.90	0.93	0.90	0.92
1827	NYSE	CBD	Tue, Sep 7, 2004	0.90	0.91	0.90	0.90
1826	NYSE	CBD	Fri, Sep 3, 2004	0.91	0.92	0.90	0.90
1825	NYSE	CBD	Thu, Sep 2, 2004	0.90	0.92	0.90	0.91
1824	NYSE	CBD	Wed, Sep 1, 2004	0.88	0.91	0.88	0.90
1823	NYSE	CBD	Tue, Aug 31, 2004	0.94	0.94	0.89	0.91
1822	NYSE	CBD	Mon, Aug 30, 2004	0.91	0.93	0.90	0.93
1821	NYSE	CBD	Fri, Aug 27, 2004	0.90	0.91	0.90	0.91
1820	NYSE	CBD	Thu, Aug 26, 2004	0.91	0.92	0.89	0.90
1819	NYSE	CBD	Wed, Aug 25, 2004	0.93	0.93	0.92	0.92
1818	NYSE	CBD	Tue, Aug 24, 2004	0.93	0.94	0.93	0.93
1817	NYSE	CBD	Mon, Aug 23, 2004	0.92	0.95	0.91	0.91
1816	NYSE	CBD	Fri, Aug 20, 2004	0.90	0.92	0.90	0.92
1815	NYSE	CBD	Thu, Aug 19, 2004	0.87	0.90	0.87	0.90
1814	NYSE	CBD	Wed, Aug 18, 2004	0.85	0.87	0.84	0.87
1813	NYSE	CBD	Tue, Aug 17, 2004	0.84	0.86	0.84	0.85
1812	NYSE	CBD	Mon, Aug 16, 2004	0.83	0.84	0.83	0.84
1811	NYSE	CBD	Fri, Aug 13, 2004	0.85	0.86	0.83	0.83
1810	NYSE	CBD	Thu, Aug 12, 2004	0.83	0.85	0.83	0.85
1809	NYSE	CBD	Wed, Aug 11, 2004	0.82	0.83	0.81	0.82
1808	NYSE	CBD	Tue, Aug 10, 2004	0.82	0.83	0.82	0.82
1807	NYSE	CBD	Mon, Aug 9, 2004	0.82	0.82	0.80	0.81
1806	NYSE	CBD	Fri, Aug 6, 2004	0.80	0.81	0.80	0.81
1805	NYSE	CBD	Thu, Aug 5, 2004	0.83	0.83	0.80	0.80
1804	NYSE	CBD	Wed, Aug 4, 2004	0.84	0.84	0.83	0.84
1803	NYSE	CBD	Tue, Aug 3, 2004	0.84	0.84	0.83	0.84
1802	NYSE	CBD	Mon, Aug 2, 2004	0.83	0.84	0.83	0.83
1801	NYSE	CBD	Fri, Jul 30, 2004	0.84	0.84	0.83	0.83
1800	NYSE	CBD	Thu, Jul 29, 2004	0.84	0.85	0.83	0.84
1799	NYSE	CBD	Wed, Jul 28, 2004	0.83	0.84	0.82	0.84
1798	NYSE	CBD	Tue, Jul 27, 2004	0.80	0.82	0.80	0.82
1797	NYSE	CBD	Mon, Jul 26, 2004	0.78	0.79	0.77	0.78
1796	NYSE	CBD	Fri, Jul 23, 2004	0.78	0.80	0.78	0.78
1795	NYSE	CBD	Thu, Jul 22, 2004	0.78	0.78	0.77	0.78
1794	NYSE	CBD	Wed, Jul 21, 2004	0.81	0.81	0.78	0.79
1793	NYSE	CBD	Tue, Jul 20, 2004	0.80	0.82	0.80	0.81
1792	NYSE	CBD	Mon, Jul 19, 2004	0.83	0.84	0.81	0.81
1791	NYSE	CBD	Fri, Jul 16, 2004	0.84	0.84	0.83	0.83
1790	NYSE	CBD	Thu, Jul 15, 2004	0.83	0.84	0.82	0.82
1789	NYSE	CBD	Wed, Jul 14, 2004	0.80	0.84	0.80	0.82
1788	NYSE	CBD	Tue, Jul 13, 2004	0.80	0.81	0.79	0.80
1787	NYSE	CBD	Mon, Jul 12, 2004	0.78	0.80	0.78	0.79
1786	NYSE	CBD	Fri, Jul 9, 2004	0.77	0.78	0.77	0.78
1785	NYSE	CBD	Thu, Jul 8, 2004	0.77	0.78	0.76	0.77
1784	NYSE	CBD	Wed, Jul 7, 2004	0.78	0.78	0.77	0.77
1783	NYSE	CBD	Tue, Jul 6, 2004	0.78	0.79	0.77	0.77
1782	NYSE	CBD	Fri, Jul 2, 2004	0.78	0.79	0.76	0.77
1781	NYSE	CBD	Thu, Jul 1, 2004	0.78	0.78	0.76	0.78
1780	NYSE	CBD	Wed, Jun 30, 2004	0.70	0.76	0.70	0.76
1779	NYSE	CBD	Tue, Jun 29, 2004	0.70	0.70	0.68	0.70
1778	NYSE	CBD	Mon, Jun 28, 2004	0.66	0.69	0.66	0.69
1777	NYSE	CBD	Fri, Jun 25, 2004	0.67	0.67	0.66	0.66
1776	NYSE	CBD	Thu, Jun 24, 2004	0.67	0.67	0.66	0.66
1775	NYSE	CBD	Wed, Jun 23, 2004	0.66	0.66	0.66	0.66
1774	NYSE	CBD	Tue, Jun 22, 2004	0.68	0.68	0.65	0.65
1773	NYSE	CBD	Mon, Jun 21, 2004	0.68	0.68	0.67	0.67
1772	NYSE	CBD	Fri, Jun 18, 2004	0.67	0.68	0.67	0.67
1771	NYSE	CBD	Thu, Jun 17, 2004	0.68	0.68	0.67	0.67
1770	NYSE	CBD	Wed, Jun 16, 2004	0.68	0.70	0.68	0.68
1769	NYSE	CBD	Tue, Jun 15, 2004	0.67	0.68	0.67	0.68
1768	NYSE	CBD	Mon, Jun 14, 2004	0.69	0.69	0.65	0.66
1767	NYSE	CBD	Thu, Jun 10, 2004	0.69	0.69	0.69	0.69
1766	NYSE	CBD	Wed, Jun 9, 2004	0.70	0.70	0.68	0.69
1765	NYSE	CBD	Tue, Jun 8, 2004	0.70	0.70	0.68	0.70
1764	NYSE	CBD	Mon, Jun 7, 2004	0.69	0.71	0.68	0.70
1763	NYSE	CBD	Fri, Jun 4, 2004	0.66	0.69	0.66	0.67
1762	NYSE	CBD	Thu, Jun 3, 2004	0.65	0.66	0.65	0.65
1761	NYSE	CBD	Wed, Jun 2, 2004	0.66	0.66	0.65	0.66
1760	NYSE	CBD	Tue, Jun 1, 2004	0.66	0.66	0.64	0.65
1759	NYSE	CBD	Fri, May 28, 2004	0.68	0.68	0.65	0.66
1758	NYSE	CBD	Thu, May 27, 2004	0.67	0.68	0.66	0.68
1757	NYSE	CBD	Wed, May 26, 2004	0.67	0.68	0.66	0.67
1756	NYSE	CBD	Tue, May 25, 2004	0.67	0.69	0.66	0.68
1755	NYSE	CBD	Mon, May 24, 2004	0.66	0.68	0.66	0.67
1754	NYSE	CBD	Fri, May 21, 2004	0.64	0.66	0.64	0.66
1753	NYSE	CBD	Thu, May 20, 2004	0.65	0.65	0.62	0.64
1752	NYSE	CBD	Wed, May 19, 2004	0.66	0.69	0.64	0.65
1751	NYSE	CBD	Tue, May 18, 2004	0.60	0.62	0.60	0.62
1750	NYSE	CBD	Mon, May 17, 2004	0.62	0.62	0.59	0.59
1749	NYSE	CBD	Fri, May 14, 2004	0.67	0.67	0.63	0.63
1748	NYSE	CBD	Thu, May 13, 2004	0.69	0.70	0.67	0.67
1747	NYSE	CBD	Wed, May 12, 2004	0.72	0.72	0.67	0.70
1746	NYSE	CBD	Tue, May 11, 2004	0.70	0.74	0.70	0.73
1745	NYSE	CBD	Mon, May 10, 2004	0.71	0.71	0.69	0.70
1744	NYSE	CBD	Fri, May 7, 2004	0.76	0.76	0.72	0.73
1743	NYSE	CBD	Thu, May 6, 2004	0.78	0.79	0.75	0.77
1742	NYSE	CBD	Wed, May 5, 2004	0.77	0.79	0.77	0.79
1741	NYSE	CBD	Tue, May 4, 2004	0.75	0.77	0.74	0.77
1740	NYSE	CBD	Mon, May 3, 2004	0.77	0.78	0.74	0.74
1739	NYSE	CBD	Fri, Apr 30, 2004	0.79	0.80	0.78	0.78
1738	NYSE	CBD	Thu, Apr 29, 2004	0.85	0.85	0.79	0.80
1737	NYSE	CBD	Wed, Apr 28, 2004	0.88	0.88	0.86	0.86
1736	NYSE	CBD	Tue, Apr 27, 2004	0.90	0.90	0.88	0.88
1735	NYSE	CBD	Mon, Apr 26, 2004	0.92	0.92	0.89	0.89
1734	NYSE	CBD	Fri, Apr 23, 2004	0.90	0.92	0.90	0.92
1733	NYSE	CBD	Thu, Apr 22, 2004	0.89	0.91	0.89	0.90
1732	NYSE	CBD	Wed, Apr 21, 2004	0.90	0.90	0.87	0.90
1731	NYSE	CBD	Tue, Apr 20, 2004	0.92	0.93	0.91	0.91
1730	NYSE	CBD	Mon, Apr 19, 2004	0.94	0.94	0.92	0.93
1729	NYSE	CBD	Fri, Apr 16, 2004	0.93	0.95	0.93	0.94
1728	NYSE	CBD	Thu, Apr 15, 2004	0.95	0.95	0.93	0.94
1727	NYSE	CBD	Wed, Apr 14, 2004	0.95	0.98	0.95	0.95
1726	NYSE	CBD	Tue, Apr 13, 2004	0.96	0.96	0.95	0.95
1725	NYSE	CBD	Mon, Apr 12, 2004	0.95	0.96	0.95	0.95
1724	NYSE	CBD	Thu, Apr 8, 2004	0.96	0.96	0.95	0.95
1723	NYSE	CBD	Wed, Apr 7, 2004	0.96	0.96	0.95	0.95
1722	NYSE	CBD	Tue, Apr 6, 2004	0.95	0.97	0.95	0.97
1721	NYSE	CBD	Mon, Apr 5, 2004	0.96	0.96	0.95	0.95
1720	NYSE	CBD	Fri, Apr 2, 2004	0.95	0.96	0.95	0.95
1719	NYSE	CBD	Thu, Apr 1, 2004	0.93	0.95	0.93	0.95
1718	NYSE	CBD	Wed, Mar 31, 2004	0.91	0.94	0.91	0.93
1717	NYSE	CBD	Tue, Mar 30, 2004	0.92	0.93	0.91	0.91
1716	NYSE	CBD	Mon, Mar 29, 2004	0.90	0.92	0.90	0.91
1715	NYSE	CBD	Fri, Mar 26, 2004	0.86	0.88	0.86	0.87
1714	NYSE	CBD	Thu, Mar 25, 2004	0.86	0.87	0.85	0.86
1713	NYSE	CBD	Wed, Mar 24, 2004	0.86	0.87	0.85	0.85
1712	NYSE	CBD	Tue, Mar 23, 2004	0.87	0.88	0.85	0.86
1711	NYSE	CBD	Mon, Mar 22, 2004	0.87	0.88	0.85	0.86
1710	NYSE	CBD	Fri, Mar 19, 2004	0.88	0.89	0.88	0.88
1709	NYSE	CBD	Thu, Mar 18, 2004	0.92	0.92	0.87	0.89
1708	NYSE	CBD	Wed, Mar 17, 2004	0.90	0.92	0.89	0.91
1707	NYSE	CBD	Tue, Mar 16, 2004	0.93	0.93	0.89	0.90
1706	NYSE	CBD	Mon, Mar 15, 2004	0.94	0.96	0.90	0.90
1705	NYSE	CBD	Fri, Mar 12, 2004	0.93	0.95	0.92	0.94
1704	NYSE	CBD	Thu, Mar 11, 2004	0.94	0.96	0.92	0.93
1703	NYSE	CBD	Wed, Mar 10, 2004	0.95	0.97	0.94	0.94
1702	NYSE	CBD	Tue, Mar 9, 2004	0.97	0.97	0.94	0.94
1701	NYSE	CBD	Mon, Mar 8, 2004	0.99	1.02	0.97	0.97
1700	NYSE	CBD	Fri, Mar 5, 2004	0.95	0.99	0.95	0.98
1699	NYSE	CBD	Thu, Mar 4, 2004	0.98	0.98	0.95	0.95
1698	NYSE	CBD	Wed, Mar 3, 2004	0.99	0.99	0.97	0.98
1697	NYSE	CBD	Tue, Mar 2, 2004	0.99	1.01	0.98	0.99
1696	NYSE	CBD	Mon, Mar 1, 2004	1.01	1.02	0.98	1.00
1695	NYSE	CBD	Fri, Feb 27, 2004	0.95	1.02	0.95	1.01
1694	NYSE	CBD	Thu, Feb 26, 2004	0.96	0.96	0.95	0.96
1693	NYSE	CBD	Wed, Feb 25, 2004	0.96	0.97	0.95	0.96
1692	NYSE	CBD	Tue, Feb 24, 2004	0.98	0.98	0.96	0.97
1691	NYSE	CBD	Mon, Feb 23, 2004	0.99	0.99	0.96	0.98
1690	NYSE	CBD	Fri, Feb 20, 2004	0.93	0.99	0.91	0.98
1689	NYSE	CBD	Thu, Feb 19, 2004	0.98	0.99	0.97	0.97
1688	NYSE	CBD	Wed, Feb 18, 2004	0.97	1.00	0.97	1.00
1687	NYSE	CBD	Tue, Feb 17, 2004	1.00	1.00	0.93	0.97
1686	NYSE	CBD	Fri, Feb 13, 2004	1.07	1.07	1.01	1.02
1685	NYSE	CBD	Thu, Feb 12, 2004	1.06	1.07	1.05	1.05
1684	NYSE	CBD	Wed, Feb 11, 2004	1.03	1.06	1.02	1.05
1683	NYSE	CBD	Tue, Feb 10, 2004	1.04	1.04	1.01	1.02
1682	NYSE	CBD	Mon, Feb 9, 2004	1.03	1.04	1.03	1.04
1681	NYSE	CBD	Fri, Feb 6, 2004	1.01	1.04	1.01	1.04
1680	NYSE	CBD	Thu, Feb 5, 2004	1.01	1.04	1.00	1.02
1679	NYSE	CBD	Wed, Feb 4, 2004	1.01	1.03	1.01	1.03
1678	NYSE	CBD	Tue, Feb 3, 2004	0.99	1.01	0.99	1.01
1677	NYSE	CBD	Mon, Feb 2, 2004	1.00	1.00	0.97	0.99
1676	NYSE	CBD	Fri, Jan 30, 2004	1.02	1.02	1.01	1.01
1675	NYSE	CBD	Thu, Jan 29, 2004	1.07	1.08	1.02	1.04
1674	NYSE	CBD	Wed, Jan 28, 2004	1.15	1.15	1.10	1.10
1673	NYSE	CBD	Tue, Jan 27, 2004	1.15	1.15	1.14	1.14
1672	NYSE	CBD	Mon, Jan 26, 2004	1.15	1.16	1.15	1.15
1671	NYSE	CBD	Fri, Jan 23, 2004	1.09	1.14	1.09	1.14
1670	NYSE	CBD	Thu, Jan 22, 2004	1.08	1.09	1.08	1.09
1669	NYSE	CBD	Wed, Jan 21, 2004	1.13	1.13	1.09	1.11
1668	NYSE	CBD	Tue, Jan 20, 2004	1.15	1.15	1.13	1.14
1667	NYSE	CBD	Fri, Jan 16, 2004	1.13	1.15	1.12	1.15
1666	NYSE	CBD	Thu, Jan 15, 2004	1.17	1.17	1.14	1.14
1665	NYSE	CBD	Wed, Jan 14, 2004	1.20	1.20	1.14	1.19
1664	NYSE	CBD	Tue, Jan 13, 2004	1.22	1.24	1.20	1.20
1663	NYSE	CBD	Mon, Jan 12, 2004	1.20	1.22	1.20	1.22
1662	NYSE	CBD	Fri, Jan 9, 2004	1.19	1.21	1.19	1.20
1661	NYSE	CBD	Thu, Jan 8, 2004	1.19	1.20	1.18	1.19
1660	NYSE	CBD	Wed, Jan 7, 2004	1.15	1.21	1.15	1.19
1659	NYSE	CBD	Tue, Jan 6, 2004	1.16	1.16	1.13	1.15
1658	NYSE	CBD	Mon, Jan 5, 2004	1.11	1.16	1.11	1.16
1657	NYSE	CBD	Fri, Jan 2, 2004	1.11	1.11	1.10	1.10
1656	NYSE	CBD	Wed, Dec 31, 2003	1.07	1.11	1.07	1.11
1655	NYSE	CBD	Tue, Dec 30, 2003	1.09	1.09	1.06	1.07
1654	NYSE	CBD	Mon, Dec 29, 2003	1.08	1.09	1.07	1.08
1653	NYSE	CBD	Fri, Dec 26, 2003	1.09	1.09	1.07	1.07
1652	NYSE	CBD	Wed, Dec 24, 2003	1.07	1.08	1.07	1.08
1651	NYSE	CBD	Tue, Dec 23, 2003	1.07	1.07	1.06	1.07
1650	NYSE	CBD	Mon, Dec 22, 2003	1.03	1.06	1.03	1.06
1649	NYSE	CBD	Fri, Dec 19, 2003	1.02	1.03	1.02	1.03
1648	NYSE	CBD	Thu, Dec 18, 2003	1.00	1.02	0.99	1.02
1647	NYSE	CBD	Wed, Dec 17, 2003	1.02	1.02	0.99	1.00
1646	NYSE	CBD	Tue, Dec 16, 2003	1.04	1.04	1.02	1.02
1645	NYSE	CBD	Mon, Dec 15, 2003	1.04	1.06	1.04	1.04
1644	NYSE	CBD	Fri, Dec 12, 2003	1.02	1.03	1.02	1.03
1643	NYSE	CBD	Thu, Dec 11, 2003	1.01	1.02	1.01	1.02
1642	NYSE	CBD	Wed, Dec 10, 2003	1.04	1.04	1.00	1.00
1641	NYSE	CBD	Tue, Dec 9, 2003	1.06	1.07	1.04	1.04
1640	NYSE	CBD	Mon, Dec 8, 2003	1.05	1.07	1.03	1.04
1639	NYSE	CBD	Fri, Dec 5, 2003	0.99	1.00	0.99	0.99
1638	NYSE	CBD	Thu, Dec 4, 2003	0.99	1.00	0.99	0.99
1637	NYSE	CBD	Wed, Dec 3, 2003	0.99	1.00	0.99	0.99
1636	NYSE	CBD	Tue, Dec 2, 2003	0.99	0.99	0.98	0.99
1635	NYSE	CBD	Mon, Dec 1, 2003	0.98	1.00	0.98	1.00
1634	NYSE	CBD	Fri, Nov 28, 2003	0.96	0.98	0.96	0.98
1633	NYSE	CBD	Wed, Nov 26, 2003	0.94	0.96	0.94	0.96
1632	NYSE	CBD	Tue, Nov 25, 2003	0.93	0.94	0.93	0.94
1631	NYSE	CBD	Mon, Nov 24, 2003	0.93	0.93	0.93	0.93
1630	NYSE	CBD	Fri, Nov 21, 2003	0.90	0.93	0.89	0.93
1629	NYSE	CBD	Thu, Nov 20, 2003	0.89	0.89	0.89	0.89
1628	NYSE	CBD	Wed, Nov 19, 2003	0.87	0.90	0.87	0.88
1627	NYSE	CBD	Tue, Nov 18, 2003	0.87	0.88	0.87	0.87
1626	NYSE	CBD	Mon, Nov 17, 2003	0.89	0.89	0.87	0.88
1625	NYSE	CBD	Fri, Nov 14, 2003	0.89	0.90	0.88	0.90
1624	NYSE	CBD	Thu, Nov 13, 2003	0.89	0.89	0.87	0.88
1623	NYSE	CBD	Wed, Nov 12, 2003	0.88	0.89	0.86	0.89
1622	NYSE	CBD	Tue, Nov 11, 2003	0.87	0.87	0.85	0.87
1621	NYSE	CBD	Mon, Nov 10, 2003	0.89	0.89	0.86	0.87
1620	NYSE	CBD	Fri, Nov 7, 2003	0.87	0.88	0.87	0.88
1619	NYSE	CBD	Thu, Nov 6, 2003	0.86	0.87	0.85	0.86
1618	NYSE	CBD	Wed, Nov 5, 2003	0.90	0.90	0.86	0.87
1617	NYSE	CBD	Tue, Nov 4, 2003	0.90	0.91	0.90	0.90
1616	NYSE	CBD	Mon, Nov 3, 2003	0.89	0.91	0.89	0.90
1615	NYSE	CBD	Fri, Oct 31, 2003	0.90	0.90	0.88	0.89
1614	NYSE	CBD	Thu, Oct 30, 2003	0.85	0.91	0.85	0.90
1613	NYSE	CBD	Wed, Oct 29, 2003	0.84	0.86	0.84	0.85
1612	NYSE	CBD	Tue, Oct 28, 2003	0.84	0.85	0.84	0.84
1611	NYSE	CBD	Mon, Oct 27, 2003	0.83	0.85	0.83	0.84
1610	NYSE	CBD	Fri, Oct 24, 2003	0.84	0.84	0.82	0.83
1609	NYSE	CBD	Thu, Oct 23, 2003	0.84	0.84	0.82	0.82
1608	NYSE	CBD	Wed, Oct 22, 2003	0.86	0.86	0.84	0.84
1607	NYSE	CBD	Tue, Oct 21, 2003	0.83	0.87	0.83	0.86
1606	NYSE	CBD	Mon, Oct 20, 2003	0.84	0.84	0.82	0.82
1605	NYSE	CBD	Fri, Oct 17, 2003	0.84	0.84	0.83	0.83
1604	NYSE	CBD	Thu, Oct 16, 2003	0.86	0.86	0.84	0.84
1603	NYSE	CBD	Wed, Oct 15, 2003	0.87	0.87	0.85	0.86
1602	NYSE	CBD	Tue, Oct 14, 2003	0.87	0.88	0.87	0.88
1601	NYSE	CBD	Mon, Oct 13, 2003	0.86	0.87	0.86	0.87
1600	NYSE	CBD	Fri, Oct 10, 2003	0.87	0.87	0.86	0.86
1599	NYSE	CBD	Thu, Oct 9, 2003	0.87	0.87	0.86	0.87
1598	NYSE	CBD	Wed, Oct 8, 2003	0.87	0.88	0.86	0.86
1597	NYSE	CBD	Tue, Oct 7, 2003	0.86	0.88	0.86	0.86
1596	NYSE	CBD	Mon, Oct 6, 2003	0.85	0.86	0.85	0.86
1595	NYSE	CBD	Fri, Oct 3, 2003	0.84	0.85	0.83	0.84
1594	NYSE	CBD	Thu, Oct 2, 2003	0.84	0.84	0.83	0.84
1593	NYSE	CBD	Wed, Oct 1, 2003	0.83	0.84	0.82	0.84
1592	NYSE	CBD	Tue, Sep 30, 2003	0.83	0.83	0.80	0.83
1591	NYSE	CBD	Mon, Sep 29, 2003	0.80	0.83	0.79	0.83
1590	NYSE	CBD	Fri, Sep 26, 2003	0.80	0.81	0.79	0.80
1589	NYSE	CBD	Thu, Sep 25, 2003	0.81	0.82	0.79	0.80
1588	NYSE	CBD	Wed, Sep 24, 2003	0.83	0.83	0.81	0.81
1587	NYSE	CBD	Tue, Sep 23, 2003	0.83	0.84	0.82	0.82
1586	NYSE	CBD	Mon, Sep 22, 2003	0.83	0.83	0.82	0.83
1585	NYSE	CBD	Fri, Sep 19, 2003	0.84	0.84	0.83	0.83
1584	NYSE	CBD	Thu, Sep 18, 2003	0.87	0.87	0.82	0.83
1583	NYSE	CBD	Wed, Sep 17, 2003	0.86	0.86	0.84	0.86
1582	NYSE	CBD	Tue, Sep 16, 2003	0.84	0.85	0.84	0.85
1581	NYSE	CBD	Mon, Sep 15, 2003	0.83	0.85	0.82	0.84
1580	NYSE	CBD	Fri, Sep 12, 2003	0.83	0.85	0.81	0.83
1579	NYSE	CBD	Thu, Sep 11, 2003	0.84	0.85	0.83	0.83
1578	NYSE	CBD	Wed, Sep 10, 2003	0.83	0.86	0.83	0.84
1577	NYSE	CBD	Tue, Sep 9, 2003	0.88	0.88	0.84	0.84
1576	NYSE	CBD	Mon, Sep 8, 2003	0.90	0.91	0.87	0.88
1575	NYSE	CBD	Fri, Sep 5, 2003	0.90	0.91	0.89	0.89
1574	NYSE	CBD	Thu, Sep 4, 2003	0.89	0.92	0.89	0.89
1573	NYSE	CBD	Wed, Sep 3, 2003	0.88	0.90	0.88	0.89
1572	NYSE	CBD	Tue, Sep 2, 2003	0.88	0.89	0.86	0.88
1571	NYSE	CBD	Fri, Aug 29, 2003	0.86	0.88	0.86	0.86
1570	NYSE	CBD	Thu, Aug 28, 2003	0.87	0.88	0.85	0.85
1569	NYSE	CBD	Wed, Aug 27, 2003	0.84	0.86	0.84	0.86
1568	NYSE	CBD	Tue, Aug 26, 2003	0.84	0.84	0.84	0.84
1567	NYSE	CBD	Mon, Aug 25, 2003	0.86	0.86	0.84	0.84
1566	NYSE	CBD	Fri, Aug 22, 2003	0.88	0.88	0.84	0.86
1565	NYSE	CBD	Thu, Aug 21, 2003	0.86	0.88	0.85	0.88
1564	NYSE	CBD	Wed, Aug 20, 2003	0.84	0.87	0.83	0.87
1563	NYSE	CBD	Tue, Aug 19, 2003	0.84	0.84	0.83	0.84
1562	NYSE	CBD	Mon, Aug 18, 2003	0.85	0.85	0.84	0.84
1561	NYSE	CBD	Fri, Aug 15, 2003	0.84	0.85	0.84	0.84
1560	NYSE	CBD	Thu, Aug 14, 2003	0.79	0.84	0.79	0.83
1559	NYSE	CBD	Wed, Aug 13, 2003	0.78	0.80	0.77	0.79
1558	NYSE	CBD	Tue, Aug 12, 2003	0.77	0.79	0.76	0.78
1557	NYSE	CBD	Mon, Aug 11, 2003	0.79	0.79	0.76	0.77
1556	NYSE	CBD	Fri, Aug 8, 2003	0.80	0.80	0.79	0.79
1555	NYSE	CBD	Thu, Aug 7, 2003	0.77	0.80	0.77	0.79
1554	NYSE	CBD	Wed, Aug 6, 2003	0.78	0.78	0.77	0.77
1553	NYSE	CBD	Tue, Aug 5, 2003	0.77	0.79	0.77	0.79
1552	NYSE	CBD	Mon, Aug 4, 2003	0.79	0.79	0.75	0.77
1551	NYSE	CBD	Fri, Aug 1, 2003	0.82	0.82	0.79	0.79
1550	NYSE	CBD	Thu, Jul 31, 2003	0.78	0.82	0.78	0.82
1549	NYSE	CBD	Wed, Jul 30, 2003	0.78	0.81	0.78	0.78
1548	NYSE	CBD	Tue, Jul 29, 2003	0.78	0.78	0.76	0.77
1547	NYSE	CBD	Mon, Jul 28, 2003	0.76	0.79	0.75	0.77
1546	NYSE	CBD	Fri, Jul 25, 2003	0.77	0.77	0.74	0.75
1545	NYSE	CBD	Thu, Jul 24, 2003	0.76	0.78	0.75	0.76
1544	NYSE	CBD	Wed, Jul 23, 2003	0.78	0.78	0.75	0.75
1543	NYSE	CBD	Tue, Jul 22, 2003	0.74	0.77	0.73	0.77
1542	NYSE	CBD	Mon, Jul 21, 2003	0.70	0.74	0.70	0.73
1541	NYSE	CBD	Fri, Jul 18, 2003	0.70	0.71	0.70	0.71
1540	NYSE	CBD	Thu, Jul 17, 2003	0.70	0.71	0.68	0.70
1539	NYSE	CBD	Wed, Jul 16, 2003	0.72	0.72	0.69	0.70
1538	NYSE	CBD	Tue, Jul 15, 2003	0.72	0.73	0.72	0.72
1537	NYSE	CBD	Mon, Jul 14, 2003	0.71	0.73	0.71	0.73
1536	NYSE	CBD	Fri, Jul 11, 2003	0.71	0.72	0.71	0.71
1535	NYSE	CBD	Thu, Jul 10, 2003	0.71	0.72	0.70	0.71
1534	NYSE	CBD	Wed, Jul 9, 2003	0.69	0.71	0.69	0.71
1533	NYSE	CBD	Tue, Jul 8, 2003	0.68	0.71	0.68	0.70
1532	NYSE	CBD	Mon, Jul 7, 2003	0.68	0.69	0.68	0.68
1531	NYSE	CBD	Thu, Jul 3, 2003	0.69	0.69	0.68	0.68
1530	NYSE	CBD	Wed, Jul 2, 2003	0.69	0.70	0.69	0.69
1529	NYSE	CBD	Tue, Jul 1, 2003	0.68	0.69	0.67	0.69
1528	NYSE	CBD	Mon, Jun 30, 2003	0.68	0.68	0.67	0.67
1527	NYSE	CBD	Fri, Jun 27, 2003	0.67	0.67	0.66	0.67
1526	NYSE	CBD	Thu, Jun 26, 2003	0.66	0.68	0.66	0.67
1525	NYSE	CBD	Wed, Jun 25, 2003	0.66	0.67	0.66	0.67
1524	NYSE	CBD	Tue, Jun 24, 2003	0.67	0.67	0.66	0.66
1523	NYSE	CBD	Mon, Jun 23, 2003	0.69	0.69	0.66	0.67
1522	NYSE	CBD	Fri, Jun 20, 2003	0.68	0.69	0.67	0.69
1521	NYSE	CBD	Thu, Jun 19, 2003	0.69	0.69	0.68	0.68
1520	NYSE	CBD	Wed, Jun 18, 2003	0.69	0.69	0.68	0.68
1519	NYSE	CBD	Tue, Jun 17, 2003	0.70	0.70	0.69	0.69
1518	NYSE	CBD	Mon, Jun 16, 2003	0.70	0.71	0.70	0.70
1517	NYSE	CBD	Fri, Jun 13, 2003	0.70	0.70	0.70	0.70
1516	NYSE	CBD	Thu, Jun 12, 2003	0.71	0.71	0.70	0.70
1515	NYSE	CBD	Wed, Jun 11, 2003	0.71	0.71	0.70	0.71
1514	NYSE	CBD	Tue, Jun 10, 2003	0.72	0.72	0.70	0.70
1513	NYSE	CBD	Mon, Jun 9, 2003	0.71	0.71	0.71	0.71
1512	NYSE	CBD	Fri, Jun 6, 2003	0.75	0.76	0.72	0.72
1511	NYSE	CBD	Thu, Jun 5, 2003	0.69	0.73	0.69	0.72
1510	NYSE	CBD	Wed, Jun 4, 2003	0.67	0.69	0.67	0.69
1509	NYSE	CBD	Tue, Jun 3, 2003	0.67	0.67	0.66	0.67
1508	NYSE	CBD	Mon, Jun 2, 2003	0.67	0.67	0.66	0.67
1507	NYSE	CBD	Fri, May 30, 2003	0.66	0.67	0.66	0.67
1506	NYSE	CBD	Thu, May 29, 2003	0.66	0.67	0.66	0.66
1505	NYSE	CBD	Wed, May 28, 2003	0.66	0.66	0.66	0.66
1504	NYSE	CBD	Tue, May 27, 2003	0.67	0.67	0.66	0.66
1503	NYSE	CBD	Fri, May 23, 2003	0.67	0.68	0.67	0.67
1502	NYSE	CBD	Thu, May 22, 2003	0.67	0.67	0.66	0.67
1501	NYSE	CBD	Wed, May 21, 2003	0.65	0.67	0.63	0.67
1500	NYSE	CBD	Tue, May 20, 2003	0.67	0.67	0.65	0.65
1499	NYSE	CBD	Mon, May 19, 2003	0.70	0.70	0.67	0.67
1498	NYSE	CBD	Fri, May 16, 2003	0.70	0.70	0.69	0.70
1497	NYSE	CBD	Thu, May 15, 2003	0.72	0.72	0.69	0.69
1496	NYSE	CBD	Wed, May 14, 2003	0.72	0.73	0.72	0.72
1495	NYSE	CBD	Tue, May 13, 2003	0.72	0.73	0.72	0.72
1494	NYSE	CBD	Mon, May 12, 2003	0.70	0.71	0.70	0.71
1493	NYSE	CBD	Fri, May 9, 2003	0.68	0.70	0.68	0.70
1492	NYSE	CBD	Thu, May 8, 2003	0.67	0.70	0.67	0.68
1491	NYSE	CBD	Wed, May 7, 2003	0.66	0.67	0.66	0.67
1490	NYSE	CBD	Tue, May 6, 2003	0.66	0.67	0.66	0.66
1489	NYSE	CBD	Mon, May 5, 2003	0.67	0.67	0.66	0.67
1488	NYSE	CBD	Fri, May 2, 2003	0.64	0.67	0.64	0.67
1487	NYSE	CBD	Thu, May 1, 2003	0.64	0.64	0.63	0.63
1486	NYSE	CBD	Wed, Apr 30, 2003	0.64	0.64	0.63	0.64
1485	NYSE	CBD	Tue, Apr 29, 2003	0.64	0.65	0.64	0.64
1484	NYSE	CBD	Mon, Apr 28, 2003	0.62	0.64	0.62	0.64
1483	NYSE	CBD	Fri, Apr 25, 2003	0.62	0.63	0.62	0.63
1482	NYSE	CBD	Thu, Apr 24, 2003	0.62	0.63	0.62	0.62
1481	NYSE	CBD	Wed, Apr 23, 2003	0.62	0.64	0.62	0.63
1480	NYSE	CBD	Tue, Apr 22, 2003	0.61	0.62	0.60	0.62
1479	NYSE	CBD	Mon, Apr 21, 2003	0.61	0.62	0.61	0.61
1478	NYSE	CBD	Thu, Apr 17, 2003	0.58	0.61	0.58	0.61
1477	NYSE	CBD	Wed, Apr 16, 2003	0.59	0.59	0.57	0.58
1476	NYSE	CBD	Tue, Apr 15, 2003	0.59	0.60	0.59	0.59
1475	NYSE	CBD	Mon, Apr 14, 2003	0.58	0.59	0.58	0.59
1474	NYSE	CBD	Fri, Apr 11, 2003	0.58	0.58	0.57	0.58
1473	NYSE	CBD	Thu, Apr 10, 2003	0.59	0.59	0.57	0.57
1472	NYSE	CBD	Wed, Apr 9, 2003	0.59	0.60	0.59	0.59
1471	NYSE	CBD	Tue, Apr 8, 2003	0.61	0.61	0.59	0.59
1470	NYSE	CBD	Mon, Apr 7, 2003	0.60	0.62	0.60	0.60
1469	NYSE	CBD	Fri, Apr 4, 2003	0.60	0.60	0.60	0.60
1468	NYSE	CBD	Thu, Apr 3, 2003	0.61	0.62	0.60	0.60
1467	NYSE	CBD	Wed, Apr 2, 2003	0.60	0.61	0.59	0.60
1466	NYSE	CBD	Tue, Apr 1, 2003	0.56	0.59	0.56	0.58
1465	NYSE	CBD	Mon, Mar 31, 2003	0.57	0.57	0.55	0.56
1464	NYSE	CBD	Fri, Mar 28, 2003	0.56	0.57	0.56	0.57
1463	NYSE	CBD	Thu, Mar 27, 2003	0.57	0.59	0.55	0.56
1462	NYSE	CBD	Wed, Mar 26, 2003	0.60	0.61	0.56	0.57
1461	NYSE	CBD	Tue, Mar 25, 2003	0.59	0.62	0.58	0.61
1460	NYSE	CBD	Mon, Mar 24, 2003	0.60	0.60	0.59	0.59
1459	NYSE	CBD	Fri, Mar 21, 2003	0.59	0.60	0.58	0.60
1458	NYSE	CBD	Thu, Mar 20, 2003	0.58	0.59	0.56	0.59
1457	NYSE	CBD	Wed, Mar 19, 2003	0.58	0.58	0.57	0.58
1456	NYSE	CBD	Tue, Mar 18, 2003	0.55	0.59	0.55	0.58
1455	NYSE	CBD	Mon, Mar 17, 2003	0.53	0.54	0.52	0.54
1454	NYSE	CBD	Fri, Mar 14, 2003	0.55	0.55	0.54	0.54
1453	NYSE	CBD	Thu, Mar 13, 2003	0.52	0.55	0.52	0.55
1452	NYSE	CBD	Wed, Mar 12, 2003	0.51	0.51	0.49	0.51
1451	NYSE	CBD	Tue, Mar 11, 2003	0.51	0.51	0.50	0.51
1450	NYSE	CBD	Mon, Mar 10, 2003	0.53	0.53	0.49	0.50
1449	NYSE	CBD	Fri, Mar 7, 2003	0.54	0.54	0.53	0.53
1448	NYSE	CBD	Thu, Mar 6, 2003	0.53	0.55	0.53	0.54
1447	NYSE	CBD	Wed, Mar 5, 2003	0.53	0.54	0.53	0.54
1446	NYSE	CBD	Tue, Mar 4, 2003	0.55	0.55	0.53	0.53
1445	NYSE	CBD	Mon, Mar 3, 2003	0.55	0.55	0.55	0.55
1444	NYSE	CBD	Fri, Feb 28, 2003	0.54	0.55	0.54	0.55
1443	NYSE	CBD	Thu, Feb 27, 2003	0.53	0.54	0.53	0.54
1442	NYSE	CBD	Wed, Feb 26, 2003	0.54	0.55	0.53	0.53
1441	NYSE	CBD	Tue, Feb 25, 2003	0.55	0.55	0.53	0.54
1440	NYSE	CBD	Mon, Feb 24, 2003	0.57	0.57	0.55	0.55
1439	NYSE	CBD	Fri, Feb 21, 2003	0.57	0.57	0.57	0.57
1438	NYSE	CBD	Thu, Feb 20, 2003	0.59	0.59	0.56	0.57
1437	NYSE	CBD	Wed, Feb 19, 2003	0.61	0.61	0.58	0.59
1436	NYSE	CBD	Tue, Feb 18, 2003	0.58	0.62	0.57	0.61
1435	NYSE	CBD	Fri, Feb 14, 2003	0.57	0.58	0.56	0.57
1434	NYSE	CBD	Thu, Feb 13, 2003	0.57	0.57	0.56	0.56
1433	NYSE	CBD	Wed, Feb 12, 2003	0.57	0.58	0.56	0.58
1432	NYSE	CBD	Tue, Feb 11, 2003	0.55	0.58	0.55	0.56
1431	NYSE	CBD	Mon, Feb 10, 2003	0.57	0.57	0.55	0.56
1430	NYSE	CBD	Fri, Feb 7, 2003	0.59	0.59	0.57	0.57
1429	NYSE	CBD	Thu, Feb 6, 2003	0.60	0.60	0.59	0.59
1428	NYSE	CBD	Wed, Feb 5, 2003	0.60	0.61	0.60	0.60
1427	NYSE	CBD	Tue, Feb 4, 2003	0.62	0.62	0.59	0.60
1426	NYSE	CBD	Mon, Feb 3, 2003	0.63	0.63	0.62	0.63
1425	NYSE	CBD	Fri, Jan 31, 2003	0.64	0.64	0.62	0.63
1424	NYSE	CBD	Thu, Jan 30, 2003	0.64	0.65	0.64	0.64
1423	NYSE	CBD	Wed, Jan 29, 2003	0.63	0.64	0.62	0.64
1422	NYSE	CBD	Tue, Jan 28, 2003	0.63	0.64	0.62	0.64
1421	NYSE	CBD	Mon, Jan 27, 2003	0.64	0.65	0.62	0.62
1420	NYSE	CBD	Fri, Jan 24, 2003	0.68	0.68	0.65	0.65
1419	NYSE	CBD	Thu, Jan 23, 2003	0.69	0.69	0.68	0.68
1418	NYSE	CBD	Wed, Jan 22, 2003	0.68	0.69	0.68	0.69
1417	NYSE	CBD	Tue, Jan 21, 2003	0.68	0.70	0.66	0.69
1416	NYSE	CBD	Fri, Jan 17, 2003	0.69	0.69	0.68	0.68
1415	NYSE	CBD	Thu, Jan 16, 2003	0.68	0.70	0.68	0.69
1414	NYSE	CBD	Wed, Jan 15, 2003	0.70	0.70	0.68	0.68
1413	NYSE	CBD	Tue, Jan 14, 2003	0.69	0.70	0.69	0.69
1412	NYSE	CBD	Mon, Jan 13, 2003	0.70	0.70	0.69	0.69
1411	NYSE	CBD	Fri, Jan 10, 2003	0.70	0.70	0.69	0.70
1410	NYSE	CBD	Thu, Jan 9, 2003	0.70	0.71	0.69	0.70
1409	NYSE	CBD	Wed, Jan 8, 2003	0.69	0.70	0.69	0.69
1408	NYSE	CBD	Tue, Jan 7, 2003	0.70	0.71	0.69	0.69
1407	NYSE	CBD	Mon, Jan 6, 2003	0.70	0.72	0.70	0.71
1406	NYSE	CBD	Fri, Jan 3, 2003	0.69	0.70	0.69	0.69
1405	NYSE	CBD	Thu, Jan 2, 2003	0.67	0.69	0.67	0.69
1404	NYSE	CBD	Tue, Dec 31, 2002	0.67	0.67	0.67	0.67
1403	NYSE	CBD	Mon, Dec 30, 2002	0.68	0.68	0.67	0.67
1402	NYSE	CBD	Fri, Dec 27, 2002	0.66	0.68	0.66	0.68
1401	NYSE	CBD	Thu, Dec 26, 2002	0.67	0.68	0.67	0.67
1400	NYSE	CBD	Tue, Dec 24, 2002	0.67	0.68	0.67	0.67
1399	NYSE	CBD	Mon, Dec 23, 2002	0.66	0.67	0.66	0.67
1398	NYSE	CBD	Fri, Dec 20, 2002	0.68	0.69	0.66	0.67
1397	NYSE	CBD	Thu, Dec 19, 2002	0.67	0.68	0.67	0.67
1396	NYSE	CBD	Wed, Dec 18, 2002	0.66	0.68	0.66	0.67
1395	NYSE	CBD	Tue, Dec 17, 2002	0.66	0.68	0.66	0.67
1394	NYSE	CBD	Mon, Dec 16, 2002	0.64	0.67	0.64	0.66
1393	NYSE	CBD	Fri, Dec 13, 2002	0.64	0.64	0.64	0.64
1392	NYSE	CBD	Thu, Dec 12, 2002	0.63	0.64	0.63	0.64
1391	NYSE	CBD	Wed, Dec 11, 2002	0.63	0.64	0.62	0.64
1390	NYSE	CBD	Tue, Dec 10, 2002	0.64	0.65	0.62	0.63
1389	NYSE	CBD	Mon, Dec 9, 2002	0.65	0.65	0.62	0.62
1388	NYSE	CBD	Fri, Dec 6, 2002	0.65	0.65	0.65	0.65
1387	NYSE	CBD	Thu, Dec 5, 2002	0.65	0.65	0.64	0.64
1386	NYSE	CBD	Wed, Dec 4, 2002	0.64	0.66	0.64	0.64
1385	NYSE	CBD	Tue, Dec 3, 2002	0.70	0.70	0.66	0.66
1384	NYSE	CBD	Mon, Dec 2, 2002	0.68	0.71	0.68	0.70
1383	NYSE	CBD	Fri, Nov 29, 2002	0.69	0.69	0.68	0.69
1382	NYSE	CBD	Wed, Nov 27, 2002	0.68	0.69	0.68	0.68
1381	NYSE	CBD	Tue, Nov 26, 2002	0.69	0.69	0.68	0.68
1380	NYSE	CBD	Mon, Nov 25, 2002	0.69	0.70	0.67	0.69
1379	NYSE	CBD	Fri, Nov 22, 2002	0.69	0.70	0.69	0.69
1378	NYSE	CBD	Thu, Nov 21, 2002	0.68	0.69	0.68	0.69
1377	NYSE	CBD	Wed, Nov 20, 2002	0.66	0.68	0.66	0.68
1376	NYSE	CBD	Tue, Nov 19, 2002	0.68	0.68	0.65	0.66
1375	NYSE	CBD	Mon, Nov 18, 2002	0.69	0.69	0.68	0.68
1374	NYSE	CBD	Fri, Nov 15, 2002	0.69	0.70	0.69	0.69
1373	NYSE	CBD	Thu, Nov 14, 2002	0.71	0.71	0.68	0.69
1372	NYSE	CBD	Wed, Nov 13, 2002	0.72	0.72	0.70	0.71
1371	NYSE	CBD	Tue, Nov 12, 2002	0.73	0.74	0.72	0.72
1370	NYSE	CBD	Mon, Nov 11, 2002	0.73	0.74	0.73	0.74
1369	NYSE	CBD	Fri, Nov 8, 2002	0.70	0.73	0.70	0.73
1368	NYSE	CBD	Thu, Nov 7, 2002	0.68	0.70	0.67	0.70
1367	NYSE	CBD	Wed, Nov 6, 2002	0.69	0.72	0.68	0.69
1366	NYSE	CBD	Tue, Nov 5, 2002	0.71	0.71	0.69	0.69
1365	NYSE	CBD	Mon, Nov 4, 2002	0.70	0.73	0.70	0.71
1364	NYSE	CBD	Fri, Nov 1, 2002	0.69	0.71	0.69	0.70
1363	NYSE	CBD	Thu, Oct 31, 2002	0.71	0.74	0.68	0.68
1362	NYSE	CBD	Wed, Oct 30, 2002	0.62	0.71	0.62	0.71
1361	NYSE	CBD	Tue, Oct 29, 2002	0.63	0.64	0.61	0.63
1360	NYSE	CBD	Mon, Oct 28, 2002	0.64	0.65	0.64	0.64
1359	NYSE	CBD	Fri, Oct 25, 2002	0.63	0.65	0.62	0.64
1358	NYSE	CBD	Thu, Oct 24, 2002	0.59	0.63	0.59	0.62
1357	NYSE	CBD	Wed, Oct 23, 2002	0.53	0.59	0.53	0.57
1356	NYSE	CBD	Tue, Oct 22, 2002	0.54	0.54	0.52	0.53
1355	NYSE	CBD	Mon, Oct 21, 2002	0.53	0.55	0.53	0.53
1354	NYSE	CBD	Fri, Oct 18, 2002	0.56	0.56	0.52	0.53
1353	NYSE	CBD	Thu, Oct 17, 2002	0.50	0.52	0.50	0.51
1352	NYSE	CBD	Wed, Oct 16, 2002	0.51	0.51	0.50	0.50
1351	NYSE	CBD	Tue, Oct 15, 2002	0.52	0.52	0.50	0.51
1350	NYSE	CBD	Mon, Oct 14, 2002	0.53	0.54	0.48	0.51
1349	NYSE	CBD	Fri, Oct 11, 2002	0.54	0.54	0.53	0.54
1348	NYSE	CBD	Thu, Oct 10, 2002	0.53	0.54	0.53	0.53
1347	NYSE	CBD	Wed, Oct 9, 2002	0.53	0.53	0.52	0.53
1346	NYSE	CBD	Tue, Oct 8, 2002	0.52	0.54	0.51	0.53
1345	NYSE	CBD	Mon, Oct 7, 2002	0.57	0.57	0.52	0.52
1344	NYSE	CBD	Fri, Oct 4, 2002	0.57	0.57	0.56	0.56
1343	NYSE	CBD	Thu, Oct 3, 2002	0.55	0.58	0.55	0.57
1342	NYSE	CBD	Wed, Oct 2, 2002	0.56	0.58	0.54	0.54
1341	NYSE	CBD	Tue, Oct 1, 2002	0.53	0.56	0.52	0.56
1340	NYSE	CBD	Mon, Sep 30, 2002	0.55	0.55	0.52	0.52
1339	NYSE	CBD	Fri, Sep 27, 2002	0.57	0.57	0.55	0.55
1338	NYSE	CBD	Thu, Sep 26, 2002	0.57	0.57	0.56	0.57
1337	NYSE	CBD	Wed, Sep 25, 2002	0.56	0.58	0.55	0.56
1336	NYSE	CBD	Tue, Sep 24, 2002	0.57	0.58	0.56	0.56
1335	NYSE	CBD	Mon, Sep 23, 2002	0.60	0.60	0.57	0.57
1334	NYSE	CBD	Fri, Sep 20, 2002	0.61	0.62	0.61	0.62
1333	NYSE	CBD	Thu, Sep 19, 2002	0.63	0.63	0.61	0.61
1332	NYSE	CBD	Wed, Sep 18, 2002	0.66	0.66	0.62	0.63
1331	NYSE	CBD	Tue, Sep 17, 2002	0.68	0.69	0.66	0.66
1330	NYSE	CBD	Mon, Sep 16, 2002	0.69	0.70	0.68	0.68
1329	NYSE	CBD	Fri, Sep 13, 2002	0.69	0.71	0.69	0.69
1328	NYSE	CBD	Thu, Sep 12, 2002	0.71	0.71	0.68	0.69
1327	NYSE	CBD	Wed, Sep 11, 2002	0.70	0.71	0.70	0.71
1326	NYSE	CBD	Tue, Sep 10, 2002	0.67	0.69	0.67	0.68
1325	NYSE	CBD	Mon, Sep 9, 2002	0.64	0.67	0.64	0.66
1324	NYSE	CBD	Fri, Sep 6, 2002	0.65	0.65	0.63	0.64
1323	NYSE	CBD	Thu, Sep 5, 2002	0.64	0.65	0.62	0.64
1322	NYSE	CBD	Wed, Sep 4, 2002	0.66	0.66	0.63	0.65
1321	NYSE	CBD	Tue, Sep 3, 2002	0.68	0.68	0.66	0.66
1320	NYSE	CBD	Fri, Aug 30, 2002	0.68	0.68	0.68	0.68
1319	NYSE	CBD	Thu, Aug 29, 2002	0.68	0.68	0.67	0.68
1318	NYSE	CBD	Wed, Aug 28, 2002	0.70	0.70	0.68	0.68
1317	NYSE	CBD	Tue, Aug 27, 2002	0.67	0.71	0.67	0.70
1316	NYSE	CBD	Mon, Aug 26, 2002	0.65	0.68	0.65	0.68
1315	NYSE	CBD	Fri, Aug 23, 2002	0.66	0.66	0.66	0.66
1314	NYSE	CBD	Thu, Aug 22, 2002	0.64	0.68	0.64	0.66
1313	NYSE	CBD	Wed, Aug 21, 2002	0.62	0.64	0.62	0.64
1312	NYSE	CBD	Tue, Aug 20, 2002	0.61	0.63	0.61	0.62
1311	NYSE	CBD	Mon, Aug 19, 2002	0.62	0.65	0.60	0.62
1310	NYSE	CBD	Fri, Aug 16, 2002	0.55	0.63	0.54	0.63
1309	NYSE	CBD	Thu, Aug 15, 2002	0.55	0.57	0.53	0.53
1308	NYSE	CBD	Wed, Aug 14, 2002	0.55	0.55	0.55	0.55
1307	NYSE	CBD	Tue, Aug 13, 2002	0.59	0.59	0.55	0.56
1306	NYSE	CBD	Mon, Aug 12, 2002	0.62	0.62	0.58	0.59
1305	NYSE	CBD	Fri, Aug 9, 2002	0.69	0.69	0.61	0.62
1304	NYSE	CBD	Thu, Aug 8, 2002	0.72	0.72	0.68	0.70
1303	NYSE	CBD	Wed, Aug 7, 2002	0.59	0.64	0.59	0.64
1302	NYSE	CBD	Tue, Aug 6, 2002	0.57	0.60	0.56	0.59
1301	NYSE	CBD	Mon, Aug 5, 2002	0.61	0.62	0.58	0.58
1300	NYSE	CBD	Fri, Aug 2, 2002	0.56	0.62	0.56	0.61
1299	NYSE	CBD	Thu, Aug 1, 2002	0.53	0.56	0.53	0.56
1298	NYSE	CBD	Wed, Jul 31, 2002	0.52	0.53	0.51	0.53
1297	NYSE	CBD	Tue, Jul 30, 2002	0.55	0.55	0.51	0.53
1296	NYSE	CBD	Mon, Jul 29, 2002	0.59	0.59	0.56	0.57
1295	NYSE	CBD	Fri, Jul 26, 2002	0.61	0.61	0.57	0.59
1294	NYSE	CBD	Thu, Jul 25, 2002	0.65	0.65	0.62	0.62
1293	NYSE	CBD	Wed, Jul 24, 2002	0.64	0.66	0.63	0.66
1292	NYSE	CBD	Tue, Jul 23, 2002	0.66	0.66	0.62	0.64
1291	NYSE	CBD	Mon, Jul 22, 2002	0.71	0.72	0.66	0.66
1290	NYSE	CBD	Fri, Jul 19, 2002	0.75	0.75	0.74	0.74
1289	NYSE	CBD	Thu, Jul 18, 2002	0.73	0.75	0.73	0.74
1288	NYSE	CBD	Wed, Jul 17, 2002	0.72	0.73	0.72	0.73
1287	NYSE	CBD	Tue, Jul 16, 2002	0.73	0.73	0.72	0.72
1286	NYSE	CBD	Mon, Jul 15, 2002	0.75	0.75	0.72	0.73
1285	NYSE	CBD	Fri, Jul 12, 2002	0.76	0.76	0.74	0.74
1284	NYSE	CBD	Thu, Jul 11, 2002	0.75	0.75	0.74	0.75
1283	NYSE	CBD	Wed, Jul 10, 2002	0.77	0.77	0.75	0.76
1282	NYSE	CBD	Tue, Jul 9, 2002	0.76	0.77	0.76	0.76
1281	NYSE	CBD	Mon, Jul 8, 2002	0.78	0.78	0.76	0.76
1280	NYSE	CBD	Fri, Jul 5, 2002	0.80	0.80	0.78	0.78
1279	NYSE	CBD	Wed, Jul 3, 2002	0.79	0.80	0.78	0.80
1278	NYSE	CBD	Tue, Jul 2, 2002	0.80	0.81	0.79	0.79
1277	NYSE	CBD	Mon, Jul 1, 2002	0.79	0.81	0.78	0.80
1276	NYSE	CBD	Fri, Jun 28, 2002	0.76	0.78	0.76	0.78
1275	NYSE	CBD	Thu, Jun 27, 2002	0.73	0.77	0.73	0.76
1274	NYSE	CBD	Wed, Jun 26, 2002	0.75	0.75	0.72	0.73
1273	NYSE	CBD	Tue, Jun 25, 2002	0.75	0.78	0.75	0.75
1272	NYSE	CBD	Mon, Jun 24, 2002	0.73	0.77	0.72	0.76
1271	NYSE	CBD	Fri, Jun 21, 2002	0.75	0.76	0.73	0.73
1270	NYSE	CBD	Thu, Jun 20, 2002	0.79	0.80	0.74	0.75
1269	NYSE	CBD	Wed, Jun 19, 2002	0.82	0.84	0.79	0.79
1268	NYSE	CBD	Tue, Jun 18, 2002	0.81	0.82	0.80	0.80
1267	NYSE	CBD	Mon, Jun 17, 2002	0.76	0.81	0.76	0.80
1266	NYSE	CBD	Fri, Jun 14, 2002	0.76	0.76	0.76	0.76
1265	NYSE	CBD	Thu, Jun 13, 2002	0.76	0.79	0.76	0.76
1264	NYSE	CBD	Wed, Jun 12, 2002	0.80	0.80	0.75	0.75
1263	NYSE	CBD	Tue, Jun 11, 2002	0.82	0.84	0.81	0.81
1262	NYSE	CBD	Mon, Jun 10, 2002	0.79	0.83	0.79	0.83
1261	NYSE	CBD	Fri, Jun 7, 2002	0.80	0.81	0.79	0.79
1260	NYSE	CBD	Thu, Jun 6, 2002	0.85	0.85	0.81	0.81
1259	NYSE	CBD	Wed, Jun 5, 2002	0.89	0.89	0.86	0.86
1258	NYSE	CBD	Tue, Jun 4, 2002	0.91	0.91	0.89	0.89
1257	NYSE	CBD	Mon, Jun 3, 2002	0.92	0.92	0.91	0.91
1256	NYSE	CBD	Fri, May 31, 2002	0.93	0.94	0.92	0.92
1255	NYSE	CBD	Thu, May 30, 2002	0.91	0.94	0.91	0.93
1254	NYSE	CBD	Wed, May 29, 2002	0.89	0.91	0.89	0.91
1253	NYSE	CBD	Tue, May 28, 2002	0.91	0.91	0.88	0.89
1252	NYSE	CBD	Fri, May 24, 2002	0.91	0.93	0.91	0.92
1251	NYSE	CBD	Thu, May 23, 2002	0.92	0.93	0.90	0.91
1250	NYSE	CBD	Wed, May 22, 2002	0.91	0.93	0.91	0.92
1249	NYSE	CBD	Tue, May 21, 2002	0.91	0.91	0.90	0.91
1248	NYSE	CBD	Mon, May 20, 2002	0.91	0.91	0.90	0.91
1247	NYSE	CBD	Fri, May 17, 2002	0.91	0.91	0.91	0.91
1246	NYSE	CBD	Thu, May 16, 2002	0.91	0.91	0.89	0.91
1245	NYSE	CBD	Wed, May 15, 2002	0.91	0.92	0.90	0.91
1244	NYSE	CBD	Tue, May 14, 2002	0.87	0.91	0.87	0.91
1243	NYSE	CBD	Mon, May 13, 2002	0.88	0.88	0.85	0.87
1242	NYSE	CBD	Fri, May 10, 2002	0.92	0.92	0.85	0.88
1241	NYSE	CBD	Thu, May 9, 2002	0.99	0.99	0.91	0.92
1240	NYSE	CBD	Wed, May 8, 2002	0.97	0.99	0.97	0.99
1239	NYSE	CBD	Tue, May 7, 2002	0.98	0.98	0.95	0.96
1238	NYSE	CBD	Mon, May 6, 2002	1.00	1.00	0.96	0.98
1237	NYSE	CBD	Fri, May 3, 2002	0.99	1.01	0.97	1.00
1236	NYSE	CBD	Thu, May 2, 2002	1.02	1.02	0.99	0.99
1235	NYSE	CBD	Wed, May 1, 2002	1.03	1.03	1.01	1.02
1234	NYSE	CBD	Tue, Apr 30, 2002	1.02	1.05	1.02	1.03
1233	NYSE	CBD	Mon, Apr 29, 2002	1.01	1.03	1.01	1.02
1232	NYSE	CBD	Fri, Apr 26, 2002	1.02	1.02	1.01	1.02
1231	NYSE	CBD	Thu, Apr 25, 2002	1.02	1.04	1.02	1.02
1230	NYSE	CBD	Wed, Apr 24, 2002	1.04	1.04	1.04	1.04
1229	NYSE	CBD	Tue, Apr 23, 2002	1.06	1.06	1.04	1.05
1228	NYSE	CBD	Mon, Apr 22, 2002	1.04	1.06	1.04	1.05
1227	NYSE	CBD	Fri, Apr 19, 2002	1.08	1.09	1.04	1.05
1226	NYSE	CBD	Thu, Apr 18, 2002	1.07	1.07	1.05	1.07
1225	NYSE	CBD	Wed, Apr 17, 2002	1.07	1.08	1.06	1.06
1224	NYSE	CBD	Tue, Apr 16, 2002	1.08	1.08	1.06	1.07
1223	NYSE	CBD	Mon, Apr 15, 2002	1.11	1.12	1.08	1.08
1222	NYSE	CBD	Fri, Apr 12, 2002	1.03	1.10	1.03	1.10
1221	NYSE	CBD	Thu, Apr 11, 2002	1.06	1.06	1.04	1.04
1220	NYSE	CBD	Wed, Apr 10, 2002	1.02	1.06	1.02	1.06
1219	NYSE	CBD	Tue, Apr 9, 2002	1.01	1.02	1.01	1.02
1218	NYSE	CBD	Mon, Apr 8, 2002	1.03	1.03	1.00	1.00
1217	NYSE	CBD	Fri, Apr 5, 2002	1.03	1.04	1.02	1.02
1216	NYSE	CBD	Thu, Apr 4, 2002	1.02	1.03	1.02	1.03
1215	NYSE	CBD	Wed, Apr 3, 2002	1.02	1.02	1.01	1.02
1214	NYSE	CBD	Tue, Apr 2, 2002	1.02	1.04	1.02	1.03
1213	NYSE	CBD	Mon, Apr 1, 2002	0.99	1.03	0.98	1.02
1212	NYSE	CBD	Thu, Mar 28, 2002	0.98	1.00	0.98	1.00
1211	NYSE	CBD	Wed, Mar 27, 2002	0.97	0.99	0.97	0.99
1210	NYSE	CBD	Tue, Mar 26, 2002	0.97	0.99	0.97	0.98
1209	NYSE	CBD	Mon, Mar 25, 2002	0.97	0.99	0.96	0.97
1208	NYSE	CBD	Fri, Mar 22, 2002	0.99	0.99	0.97	0.98
1207	NYSE	CBD	Thu, Mar 21, 2002	0.99	1.00	0.98	0.98
1206	NYSE	CBD	Wed, Mar 20, 2002	0.98	0.98	0.98	0.98
1205	NYSE	CBD	Tue, Mar 19, 2002	0.99	0.99	0.97	0.97
1204	NYSE	CBD	Mon, Mar 18, 2002	1.00	1.01	0.98	0.98
1203	NYSE	CBD	Fri, Mar 15, 2002	0.98	1.00	0.96	1.00
1202	NYSE	CBD	Thu, Mar 14, 2002	0.98	0.99	0.97	0.97
1201	NYSE	CBD	Wed, Mar 13, 2002	1.00	1.01	0.98	0.98
1200	NYSE	CBD	Tue, Mar 12, 2002	1.01	1.01	0.99	1.00
1199	NYSE	CBD	Mon, Mar 11, 2002	1.00	1.01	1.00	1.00
1198	NYSE	CBD	Fri, Mar 8, 2002	1.00	1.01	1.00	1.00
1197	NYSE	CBD	Thu, Mar 7, 2002	0.98	1.01	0.98	1.00
1196	NYSE	CBD	Wed, Mar 6, 2002	1.01	1.01	0.97	0.98
1195	NYSE	CBD	Tue, Mar 5, 2002	1.03	1.03	1.01	1.01
1194	NYSE	CBD	Mon, Mar 4, 2002	1.01	1.03	0.98	1.03
1193	NYSE	CBD	Fri, Mar 1, 2002	1.03	1.03	1.00	1.01
1192	NYSE	CBD	Thu, Feb 28, 2002	1.03	1.04	1.02	1.03
1191	NYSE	CBD	Wed, Feb 27, 2002	1.02	1.04	1.02	1.03
1190	NYSE	CBD	Tue, Feb 26, 2002	1.04	1.04	0.99	1.01
1189	NYSE	CBD	Mon, Feb 25, 2002	0.99	1.04	0.99	1.03
1188	NYSE	CBD	Fri, Feb 22, 2002	0.99	0.99	0.97	0.98
1187	NYSE	CBD	Thu, Feb 21, 2002	0.91	0.99	0.91	0.99
1186	NYSE	CBD	Wed, Feb 20, 2002	0.90	0.91	0.89	0.91
1185	NYSE	CBD	Tue, Feb 19, 2002	0.89	0.90	0.88	0.89
1184	NYSE	CBD	Fri, Feb 15, 2002	0.88	0.90	0.88	0.89
1183	NYSE	CBD	Thu, Feb 14, 2002	0.88	0.88	0.88	0.88
1182	NYSE	CBD	Wed, Feb 13, 2002	0.87	0.88	0.87	0.88
1181	NYSE	CBD	Tue, Feb 12, 2002	0.86	0.87	0.86	0.87
1180	NYSE	CBD	Mon, Feb 11, 2002	0.88	0.88	0.86	0.86
1179	NYSE	CBD	Fri, Feb 8, 2002	0.88	0.90	0.87	0.89
1178	NYSE	CBD	Thu, Feb 7, 2002	0.90	0.90	0.88	0.89
1177	NYSE	CBD	Wed, Feb 6, 2002	0.89	0.90	0.89	0.89
1176	NYSE	CBD	Tue, Feb 5, 2002	0.90	0.90	0.88	0.89
1175	NYSE	CBD	Mon, Feb 4, 2002	0.93	0.94	0.88	0.90
1174	NYSE	CBD	Fri, Feb 1, 2002	0.97	0.97	0.92	0.93
1173	NYSE	CBD	Thu, Jan 31, 2002	0.95	0.97	0.93	0.97
1172	NYSE	CBD	Wed, Jan 30, 2002	0.90	0.95	0.89	0.94
1171	NYSE	CBD	Tue, Jan 29, 2002	0.96	0.96	0.89	0.90
1170	NYSE	CBD	Mon, Jan 28, 2002	0.96	0.96	0.95	0.95
1169	NYSE	CBD	Fri, Jan 25, 2002	0.95	0.96	0.95	0.96
1168	NYSE	CBD	Thu, Jan 24, 2002	0.96	0.96	0.96	0.96
1167	NYSE	CBD	Wed, Jan 23, 2002	0.97	0.97	0.96	0.96
1166	NYSE	CBD	Tue, Jan 22, 2002	0.98	0.98	0.97	0.97
1165	NYSE	CBD	Fri, Jan 18, 2002	0.99	1.00	0.97	0.98
1164	NYSE	CBD	Thu, Jan 17, 2002	0.99	1.01	0.99	1.00
1163	NYSE	CBD	Wed, Jan 16, 2002	1.01	1.01	0.99	0.99
1162	NYSE	CBD	Tue, Jan 15, 2002	0.97	1.02	0.97	1.02
1161	NYSE	CBD	Mon, Jan 14, 2002	0.98	0.98	0.96	0.97
1160	NYSE	CBD	Fri, Jan 11, 2002	0.99	0.99	0.98	0.98
1159	NYSE	CBD	Thu, Jan 10, 2002	1.06	1.06	0.96	0.96
1158	NYSE	CBD	Wed, Jan 9, 2002	1.06	1.07	1.06	1.06
1157	NYSE	CBD	Tue, Jan 8, 2002	1.06	1.08	1.05	1.06
1156	NYSE	CBD	Mon, Jan 7, 2002	1.08	1.08	1.06	1.06
1155	NYSE	CBD	Fri, Jan 4, 2002	1.05	1.10	1.05	1.09
1154	NYSE	CBD	Thu, Jan 3, 2002	0.97	1.05	0.97	1.04
1153	NYSE	CBD	Wed, Jan 2, 2002	0.97	0.99	0.97	0.97
1152	NYSE	CBD	Mon, Dec 31, 2001	0.93	0.97	0.93	0.97
1151	NYSE	CBD	Fri, Dec 28, 2001	0.93	0.94	0.93	0.93
1150	NYSE	CBD	Thu, Dec 27, 2001	0.92	0.93	0.92	0.93
1149	NYSE	CBD	Wed, Dec 26, 2001	0.92	0.93	0.91	0.92
1148	NYSE	CBD	Mon, Dec 24, 2001	0.92	0.92	0.91	0.91
1147	NYSE	CBD	Fri, Dec 21, 2001	0.90	0.92	0.90	0.92
1146	NYSE	CBD	Thu, Dec 20, 2001	0.93	0.93	0.90	0.90
1145	NYSE	CBD	Wed, Dec 19, 2001	0.91	0.96	0.91	0.93
1144	NYSE	CBD	Tue, Dec 18, 2001	0.89	0.93	0.89	0.91
1143	NYSE	CBD	Mon, Dec 17, 2001	0.91	0.92	0.89	0.90
1142	NYSE	CBD	Fri, Dec 14, 2001	0.90	0.92	0.90	0.91
1141	NYSE	CBD	Thu, Dec 13, 2001	0.85	0.91	0.85	0.90
1140	NYSE	CBD	Wed, Dec 12, 2001	0.84	0.87	0.83	0.85
1139	NYSE	CBD	Tue, Dec 11, 2001	0.84	0.84	0.83	0.83
1138	NYSE	CBD	Mon, Dec 10, 2001	0.84	0.86	0.83	0.83
1137	NYSE	CBD	Fri, Dec 7, 2001	0.84	0.84	0.83	0.83
1136	NYSE	CBD	Thu, Dec 6, 2001	0.84	0.86	0.82	0.85
1135	NYSE	CBD	Wed, Dec 5, 2001	0.80	0.85	0.80	0.84
1134	NYSE	CBD	Tue, Dec 4, 2001	0.81	0.82	0.80	0.81
1133	NYSE	CBD	Mon, Dec 3, 2001	0.81	0.81	0.79	0.80
1132	NYSE	CBD	Fri, Nov 30, 2001	0.79	0.82	0.79	0.82
1131	NYSE	CBD	Thu, Nov 29, 2001	0.84	0.84	0.78	0.79
1130	NYSE	CBD	Wed, Nov 28, 2001	0.90	0.90	0.83	0.84
1129	NYSE	CBD	Tue, Nov 27, 2001	0.93	0.93	0.86	0.90
1128	NYSE	CBD	Mon, Nov 26, 2001	0.87	0.93	0.87	0.93
1127	NYSE	CBD	Fri, Nov 23, 2001	0.84	0.86	0.84	0.86
1126	NYSE	CBD	Wed, Nov 21, 2001	0.86	0.86	0.83	0.83
1125	NYSE	CBD	Tue, Nov 20, 2001	0.89	0.89	0.85	0.86
1124	NYSE	CBD	Mon, Nov 19, 2001	0.90	0.91	0.87	0.90
1123	NYSE	CBD	Fri, Nov 16, 2001	0.90	0.90	0.88	0.90
1122	NYSE	CBD	Thu, Nov 15, 2001	0.92	0.93	0.90	0.90
1121	NYSE	CBD	Wed, Nov 14, 2001	0.89	0.93	0.88	0.92
1120	NYSE	CBD	Tue, Nov 13, 2001	0.84	0.88	0.84	0.88
1119	NYSE	CBD	Mon, Nov 12, 2001	0.84	0.86	0.83	0.84
1118	NYSE	CBD	Fri, Nov 9, 2001	0.81	0.88	0.81	0.84
1117	NYSE	CBD	Thu, Nov 8, 2001	0.82	0.86	0.79	0.82
1116	NYSE	CBD	Wed, Nov 7, 2001	0.84	0.86	0.78	0.83
1115	NYSE	CBD	Tue, Nov 6, 2001	0.77	0.89	0.77	0.86
1114	NYSE	CBD	Mon, Nov 5, 2001	0.75	0.77	0.74	0.77
1113	NYSE	CBD	Fri, Nov 2, 2001	0.70	0.71	0.69	0.70
1112	NYSE	CBD	Thu, Nov 1, 2001	0.67	0.70	0.66	0.69
1111	NYSE	CBD	Wed, Oct 31, 2001	0.63	0.68	0.63	0.67
1110	NYSE	CBD	Tue, Oct 30, 2001	0.61	0.63	0.60	0.63
1109	NYSE	CBD	Mon, Oct 29, 2001	0.67	0.67	0.62	0.62
1108	NYSE	CBD	Fri, Oct 26, 2001	0.68	0.69	0.66	0.67
1107	NYSE	CBD	Thu, Oct 25, 2001	0.66	0.68	0.65	0.67
1106	NYSE	CBD	Wed, Oct 24, 2001	0.70	0.70	0.66	0.66
1105	NYSE	CBD	Tue, Oct 23, 2001	0.69	0.71	0.69	0.71
1104	NYSE	CBD	Mon, Oct 22, 2001	0.68	0.69	0.67	0.69
1103	NYSE	CBD	Fri, Oct 19, 2001	0.68	0.68	0.67	0.68
1102	NYSE	CBD	Thu, Oct 18, 2001	0.67	0.69	0.67	0.67
1101	NYSE	CBD	Wed, Oct 17, 2001	0.67	0.70	0.67	0.67
1100	NYSE	CBD	Tue, Oct 16, 2001	0.69	0.69	0.68	0.68
1099	NYSE	CBD	Mon, Oct 15, 2001	0.63	0.67	0.63	0.65
1098	NYSE	CBD	Fri, Oct 12, 2001	0.65	0.65	0.63	0.63
1097	NYSE	CBD	Thu, Oct 11, 2001	0.62	0.66	0.62	0.64
1096	NYSE	CBD	Wed, Oct 10, 2001	0.61	0.63	0.60	0.61
1095	NYSE	CBD	Tue, Oct 9, 2001	0.58	0.60	0.58	0.60
1094	NYSE	CBD	Mon, Oct 8, 2001	0.60	0.60	0.58	0.58
1093	NYSE	CBD	Fri, Oct 5, 2001	0.63	0.63	0.59	0.60
1092	NYSE	CBD	Thu, Oct 4, 2001	0.63	0.63	0.61	0.62
1091	NYSE	CBD	Wed, Oct 3, 2001	0.60	0.63	0.60	0.61
1090	NYSE	CBD	Tue, Oct 2, 2001	0.55	0.59	0.55	0.59
1089	NYSE	CBD	Mon, Oct 1, 2001	0.56	0.56	0.54	0.56
1088	NYSE	CBD	Fri, Sep 28, 2001	0.56	0.57	0.55	0.55
1087	NYSE	CBD	Thu, Sep 27, 2001	0.55	0.57	0.55	0.56
1086	NYSE	CBD	Wed, Sep 26, 2001	0.62	0.62	0.59	0.59
1085	NYSE	CBD	Tue, Sep 25, 2001	0.63	0.63	0.61	0.61
1084	NYSE	CBD	Mon, Sep 24, 2001	0.63	0.64	0.62	0.64
1083	NYSE	CBD	Fri, Sep 21, 2001	0.60	0.62	0.56	0.62
1082	NYSE	CBD	Thu, Sep 20, 2001	0.70	0.70	0.63	0.64
1081	NYSE	CBD	Wed, Sep 19, 2001	0.72	0.73	0.71	0.72
1080	NYSE	CBD	Tue, Sep 18, 2001	0.75	0.75	0.73	0.73
1079	NYSE	CBD	Mon, Sep 17, 2001	0.79	0.79	0.73	0.75
1078	NYSE	CBD	Mon, Sep 10, 2001	0.80	0.81	0.80	0.81
1077	NYSE	CBD	Fri, Sep 7, 2001	0.82	0.82	0.80	0.80
1076	NYSE	CBD	Thu, Sep 6, 2001	0.84	0.84	0.83	0.83
1075	NYSE	CBD	Wed, Sep 5, 2001	0.84	0.84	0.84	0.84
1074	NYSE	CBD	Tue, Sep 4, 2001	0.85	0.85	0.83	0.85
1073	NYSE	CBD	Fri, Aug 31, 2001	0.85	0.85	0.84	0.85
1072	NYSE	CBD	Thu, Aug 30, 2001	0.86	0.86	0.86	0.86
1071	NYSE	CBD	Wed, Aug 29, 2001	0.86	0.87	0.86	0.86
1070	NYSE	CBD	Tue, Aug 28, 2001	0.85	0.87	0.85	0.86
1069	NYSE	CBD	Mon, Aug 27, 2001	0.87	0.87	0.85	0.86
1068	NYSE	CBD	Fri, Aug 24, 2001	0.86	0.88	0.86	0.87
1067	NYSE	CBD	Thu, Aug 23, 2001	0.86	0.86	0.85	0.86
1066	NYSE	CBD	Wed, Aug 22, 2001	0.85	0.87	0.85	0.87
1065	NYSE	CBD	Tue, Aug 21, 2001	0.90	0.90	0.85	0.85
1064	NYSE	CBD	Mon, Aug 20, 2001	0.90	0.90	0.89	0.90
1063	NYSE	CBD	Fri, Aug 17, 2001	0.92	0.92	0.89	0.90
1062	NYSE	CBD	Thu, Aug 16, 2001	0.94	0.94	0.93	0.93
1061	NYSE	CBD	Wed, Aug 15, 2001	0.95	0.96	0.94	0.95
1060	NYSE	CBD	Tue, Aug 14, 2001	0.97	0.97	0.95	0.96
1059	NYSE	CBD	Mon, Aug 13, 2001	0.96	0.96	0.96	0.96
1058	NYSE	CBD	Fri, Aug 10, 2001	0.95	0.97	0.95	0.96
1057	NYSE	CBD	Thu, Aug 9, 2001	0.94	0.97	0.94	0.96
1056	NYSE	CBD	Wed, Aug 8, 2001	0.92	0.95	0.91	0.94
1055	NYSE	CBD	Tue, Aug 7, 2001	0.88	0.92	0.88	0.92
1054	NYSE	CBD	Mon, Aug 6, 2001	0.88	0.89	0.88	0.89
1053	NYSE	CBD	Fri, Aug 3, 2001	0.87	0.89	0.87	0.88
1052	NYSE	CBD	Thu, Aug 2, 2001	0.86	0.88	0.85	0.88
1051	NYSE	CBD	Wed, Aug 1, 2001	0.85	0.85	0.84	0.85
1050	NYSE	CBD	Tue, Jul 31, 2001	0.91	0.91	0.86	0.87
1049	NYSE	CBD	Mon, Jul 30, 2001	0.91	0.91	0.89	0.89
1048	NYSE	CBD	Fri, Jul 27, 2001	0.91	0.92	0.90	0.92
1047	NYSE	CBD	Thu, Jul 26, 2001	0.91	0.92	0.91	0.91
1046	NYSE	CBD	Wed, Jul 25, 2001	0.90	0.92	0.90	0.90
1045	NYSE	CBD	Tue, Jul 24, 2001	0.94	0.94	0.89	0.90
1044	NYSE	CBD	Mon, Jul 23, 2001	0.91	0.95	0.91	0.94
1043	NYSE	CBD	Fri, Jul 20, 2001	0.89	0.91	0.89	0.90
1042	NYSE	CBD	Thu, Jul 19, 2001	0.88	0.89	0.88	0.88
1041	NYSE	CBD	Wed, Jul 18, 2001	0.90	0.93	0.87	0.87
1040	NYSE	CBD	Tue, Jul 17, 2001	0.81	0.91	0.81	0.89
1039	NYSE	CBD	Mon, Jul 16, 2001	0.84	0.84	0.80	0.82
1038	NYSE	CBD	Fri, Jul 13, 2001	0.79	0.87	0.79	0.84
1037	NYSE	CBD	Thu, Jul 12, 2001	0.81	0.81	0.79	0.79
1036	NYSE	CBD	Wed, Jul 11, 2001	0.83	0.84	0.80	0.81
1035	NYSE	CBD	Tue, Jul 10, 2001	0.85	0.86	0.83	0.83
1034	NYSE	CBD	Mon, Jul 9, 2001	0.90	0.90	0.83	0.86
1033	NYSE	CBD	Fri, Jul 6, 2001	0.96	0.96	0.91	0.91
1032	NYSE	CBD	Thu, Jul 5, 2001	0.99	1.01	0.96	0.96
1031	NYSE	CBD	Tue, Jul 3, 2001	1.01	1.03	1.00	1.00
1030	NYSE	CBD	Mon, Jul 2, 2001	1.02	1.02	1.01	1.02
1029	NYSE	CBD	Fri, Jun 29, 2001	1.03	1.03	1.01	1.02
1028	NYSE	CBD	Thu, Jun 28, 2001	1.04	1.05	1.02	1.02
1027	NYSE	CBD	Wed, Jun 27, 2001	1.03	1.04	1.03	1.04
1026	NYSE	CBD	Tue, Jun 26, 2001	1.03	1.04	1.03	1.03
1025	NYSE	CBD	Mon, Jun 25, 2001	1.05	1.07	1.04	1.05
1024	NYSE	CBD	Fri, Jun 22, 2001	0.95	1.05	0.95	1.05
1023	NYSE	CBD	Thu, Jun 21, 2001	0.91	0.95	0.91	0.95
1022	NYSE	CBD	Wed, Jun 20, 2001	0.94	0.94	0.93	0.94
1021	NYSE	CBD	Tue, Jun 19, 2001	0.95	0.95	0.93	0.95
1020	NYSE	CBD	Mon, Jun 18, 2001	0.98	0.98	0.92	0.93
1019	NYSE	CBD	Fri, Jun 15, 2001	1.03	1.03	0.97	0.99
1018	NYSE	CBD	Thu, Jun 14, 2001	1.07	1.07	1.00	1.02
1017	NYSE	CBD	Wed, Jun 13, 2001	1.10	1.11	1.06	1.07
1016	NYSE	CBD	Tue, Jun 12, 2001	1.11	1.11	1.09	1.10
1015	NYSE	CBD	Mon, Jun 11, 2001	1.13	1.13	1.11	1.11
1014	NYSE	CBD	Fri, Jun 8, 2001	1.13	1.13	1.11	1.13
1013	NYSE	CBD	Thu, Jun 7, 2001	1.12	1.13	1.11	1.13
1012	NYSE	CBD	Wed, Jun 6, 2001	1.11	1.12	1.11	1.11
1011	NYSE	CBD	Tue, Jun 5, 2001	1.15	1.15	1.12	1.12
1010	NYSE	CBD	Mon, Jun 4, 2001	1.17	1.17	1.16	1.16
1009	NYSE	CBD	Fri, Jun 1, 2001	1.15	1.24	1.15	1.17
1008	NYSE	CBD	Thu, May 31, 2001	1.14	1.16	1.14	1.15
1007	NYSE	CBD	Wed, May 30, 2001	1.17	1.17	1.14	1.14
1006	NYSE	CBD	Tue, May 29, 2001	1.13	1.19	1.13	1.17
1005	NYSE	CBD	Fri, May 25, 2001	1.09	1.13	1.08	1.13
1004	NYSE	CBD	Thu, May 24, 2001	1.11	1.11	1.09	1.09
1003	NYSE	CBD	Wed, May 23, 2001	1.15	1.15	1.10	1.11
1002	NYSE	CBD	Tue, May 22, 2001	1.17	1.18	1.16	1.16
1001	NYSE	CBD	Mon, May 21, 2001	1.17	1.19	1.17	1.18
1000	NYSE	CBD	Fri, May 18, 2001	1.16	1.17	1.16	1.17
999	NYSE	CBD	Thu, May 17, 2001	1.17	1.17	1.16	1.16
998	NYSE	CBD	Wed, May 16, 2001	1.18	1.19	1.14	1.16
997	NYSE	CBD	Tue, May 15, 2001	1.19	1.19	1.16	1.18
996	NYSE	CBD	Mon, May 14, 2001	1.23	1.23	1.19	1.19
995	NYSE	CBD	Fri, May 11, 2001	1.26	1.26	1.23	1.24
994	NYSE	CBD	Thu, May 10, 2001	1.27	1.28	1.26	1.26
993	NYSE	CBD	Wed, May 9, 2001	1.28	1.28	1.27	1.27
992	NYSE	CBD	Tue, May 8, 2001	1.30	1.32	1.28	1.29
991	NYSE	CBD	Mon, May 7, 2001	1.30	1.31	1.29	1.30
990	NYSE	CBD	Fri, May 4, 2001	1.31	1.31	1.30	1.30
989	NYSE	CBD	Thu, May 3, 2001	1.26	1.32	1.25	1.31
988	NYSE	CBD	Wed, May 2, 2001	1.24	1.28	1.24	1.25
987	NYSE	CBD	Tue, May 1, 2001	1.24	1.25	1.24	1.25
986	NYSE	CBD	Mon, Apr 30, 2001	1.23	1.28	1.23	1.25
985	NYSE	CBD	Fri, Apr 27, 2001	1.20	1.23	1.20	1.22
984	NYSE	CBD	Thu, Apr 26, 2001	1.15	1.20	1.15	1.19
983	NYSE	CBD	Wed, Apr 25, 2001	1.18	1.18	1.15	1.15
982	NYSE	CBD	Tue, Apr 24, 2001	1.18	1.19	1.17	1.19
981	NYSE	CBD	Mon, Apr 23, 2001	1.20	1.20	1.15	1.18
980	NYSE	CBD	Fri, Apr 20, 2001	1.22	1.24	1.15	1.20
979	NYSE	CBD	Thu, Apr 19, 2001	1.31	1.32	1.23	1.23
978	NYSE	CBD	Wed, Apr 18, 2001	1.30	1.32	1.29	1.31
977	NYSE	CBD	Tue, Apr 17, 2001	1.32	1.32	1.31	1.31
976	NYSE	CBD	Mon, Apr 16, 2001	1.34	1.34	1.31	1.32
975	NYSE	CBD	Thu, Apr 12, 2001	1.35	1.35	1.33	1.34
974	NYSE	CBD	Wed, Apr 11, 2001	1.38	1.39	1.34	1.35
973	NYSE	CBD	Tue, Apr 10, 2001	1.35	1.37	1.34	1.37
972	NYSE	CBD	Mon, Apr 9, 2001	1.34	1.35	1.33	1.34
971	NYSE	CBD	Fri, Apr 6, 2001	1.36	1.36	1.32	1.32
970	NYSE	CBD	Thu, Apr 5, 2001	1.32	1.37	1.32	1.36
969	NYSE	CBD	Wed, Apr 4, 2001	1.33	1.35	1.33	1.33
968	NYSE	CBD	Tue, Apr 3, 2001	1.37	1.37	1.33	1.34
967	NYSE	CBD	Mon, Apr 2, 2001	1.37	1.38	1.36	1.36
966	NYSE	CBD	Fri, Mar 30, 2001	1.34	1.37	1.33	1.37
965	NYSE	CBD	Thu, Mar 29, 2001	1.33	1.37	1.33	1.34
964	NYSE	CBD	Wed, Mar 28, 2001	1.35	1.35	1.33	1.33
963	NYSE	CBD	Tue, Mar 27, 2001	1.35	1.36	1.34	1.35
962	NYSE	CBD	Mon, Mar 26, 2001	1.27	1.34	1.27	1.34
961	NYSE	CBD	Fri, Mar 23, 2001	1.27	1.27	1.23	1.24
960	NYSE	CBD	Thu, Mar 22, 2001	1.35	1.35	1.26	1.27
959	NYSE	CBD	Wed, Mar 21, 2001	1.39	1.39	1.34	1.36
958	NYSE	CBD	Tue, Mar 20, 2001	1.38	1.40	1.37	1.39
957	NYSE	CBD	Mon, Mar 19, 2001	1.43	1.43	1.39	1.39
956	NYSE	CBD	Fri, Mar 16, 2001	1.46	1.46	1.43	1.43
955	NYSE	CBD	Thu, Mar 15, 2001	1.45	1.46	1.44	1.46
954	NYSE	CBD	Wed, Mar 14, 2001	1.43	1.45	1.42	1.45
953	NYSE	CBD	Tue, Mar 13, 2001	1.44	1.45	1.43	1.45
952	NYSE	CBD	Mon, Mar 12, 2001	1.42	1.44	1.42	1.44
951	NYSE	CBD	Fri, Mar 9, 2001	1.44	1.44	1.43	1.44
950	NYSE	CBD	Thu, Mar 8, 2001	1.47	1.47	1.44	1.45
949	NYSE	CBD	Wed, Mar 7, 2001	1.48	1.49	1.47	1.47
948	NYSE	CBD	Tue, Mar 6, 2001	1.47	1.49	1.47	1.48
947	NYSE	CBD	Mon, Mar 5, 2001	1.47	1.47	1.46	1.46
946	NYSE	CBD	Fri, Mar 2, 2001	1.47	1.48	1.46	1.47
945	NYSE	CBD	Thu, Mar 1, 2001	1.48	1.48	1.46	1.47
944	NYSE	CBD	Wed, Feb 28, 2001	1.49	1.49	1.46	1.48
943	NYSE	CBD	Tue, Feb 27, 2001	1.49	1.49	1.49	1.49
942	NYSE	CBD	Mon, Feb 26, 2001	1.49	1.49	1.48	1.48
941	NYSE	CBD	Fri, Feb 23, 2001	1.49	1.50	1.47	1.49
940	NYSE	CBD	Thu, Feb 22, 2001	1.47	1.49	1.47	1.49
939	NYSE	CBD	Wed, Feb 21, 2001	1.47	1.48	1.46	1.46
938	NYSE	CBD	Tue, Feb 20, 2001	1.46	1.48	1.46	1.47
937	NYSE	CBD	Fri, Feb 16, 2001	1.51	1.51	1.47	1.48
936	NYSE	CBD	Thu, Feb 15, 2001	1.53	1.53	1.51	1.51
935	NYSE	CBD	Wed, Feb 14, 2001	1.54	1.54	1.52	1.52
934	NYSE	CBD	Tue, Feb 13, 2001	1.55	1.55	1.53	1.54
933	NYSE	CBD	Mon, Feb 12, 2001	1.56	1.56	1.54	1.55
932	NYSE	CBD	Fri, Feb 9, 2001	1.57	1.57	1.55	1.56
931	NYSE	CBD	Thu, Feb 8, 2001	1.57	1.57	1.57	1.57
930	NYSE	CBD	Wed, Feb 7, 2001	1.57	1.57	1.56	1.56
929	NYSE	CBD	Tue, Feb 6, 2001	1.56	1.57	1.56	1.57
928	NYSE	CBD	Mon, Feb 5, 2001	1.57	1.57	1.56	1.57
927	NYSE	CBD	Fri, Feb 2, 2001	1.62	1.62	1.58	1.58
926	NYSE	CBD	Thu, Feb 1, 2001	1.57	1.64	1.57	1.63
925	NYSE	CBD	Wed, Jan 31, 2001	1.53	1.57	1.53	1.57
924	NYSE	CBD	Tue, Jan 30, 2001	1.55	1.55	1.52	1.52
923	NYSE	CBD	Mon, Jan 29, 2001	1.59	1.59	1.54	1.55
922	NYSE	CBD	Fri, Jan 26, 2001	1.57	1.59	1.53	1.59
921	NYSE	CBD	Thu, Jan 25, 2001	1.59	1.60	1.54	1.56
920	NYSE	CBD	Wed, Jan 24, 2001	1.64	1.64	1.61	1.61
919	NYSE	CBD	Tue, Jan 23, 2001	1.69	1.69	1.60	1.63
918	NYSE	CBD	Mon, Jan 22, 2001	1.71	1.71	1.67	1.69
917	NYSE	CBD	Fri, Jan 19, 2001	1.71	1.72	1.71	1.71
916	NYSE	CBD	Thu, Jan 18, 2001	1.65	1.70	1.65	1.70
915	NYSE	CBD	Wed, Jan 17, 2001	1.63	1.66	1.63	1.65
914	NYSE	CBD	Tue, Jan 16, 2001	1.66	1.66	1.62	1.62
913	NYSE	CBD	Fri, Jan 12, 2001	1.65	1.67	1.64	1.66
912	NYSE	CBD	Thu, Jan 11, 2001	1.62	1.65	1.62	1.65
911	NYSE	CBD	Wed, Jan 10, 2001	1.62	1.63	1.62	1.63
910	NYSE	CBD	Tue, Jan 9, 2001	1.61	1.63	1.61	1.62
909	NYSE	CBD	Mon, Jan 8, 2001	1.61	1.61	1.59	1.60
908	NYSE	CBD	Fri, Jan 5, 2001	1.64	1.65	1.61	1.61
907	NYSE	CBD	Thu, Jan 4, 2001	1.64	1.65	1.63	1.64
906	NYSE	CBD	Wed, Jan 3, 2001	1.59	1.63	1.58	1.63
905	NYSE	CBD	Tue, Jan 2, 2001	1.61	1.62	1.59	1.60
904	NYSE	CBD	Fri, Dec 29, 2000	1.60	1.62	1.60	1.61
903	NYSE	CBD	Thu, Dec 28, 2000	1.59	1.62	1.58	1.59
902	NYSE	CBD	Wed, Dec 27, 2000	1.60	1.63	1.59	1.59
901	NYSE	CBD	Tue, Dec 26, 2000	1.61	1.63	1.58	1.61
900	NYSE	CBD	Fri, Dec 22, 2000	1.60	1.61	1.60	1.60
899	NYSE	CBD	Thu, Dec 21, 2000	1.58	1.61	1.58	1.61
898	NYSE	CBD	Wed, Dec 20, 2000	1.62	1.62	1.58	1.59
897	NYSE	CBD	Tue, Dec 19, 2000	1.62	1.64	1.61	1.63
896	NYSE	CBD	Mon, Dec 18, 2000	1.63	1.64	1.63	1.64
895	NYSE	CBD	Fri, Dec 15, 2000	1.62	1.65	1.62	1.63
894	NYSE	CBD	Thu, Dec 14, 2000	1.63	1.63	1.61	1.63
893	NYSE	CBD	Wed, Dec 13, 2000	1.60	1.64	1.60	1.64
892	NYSE	CBD	Tue, Dec 12, 2000	1.61	1.62	1.60	1.61
891	NYSE	CBD	Mon, Dec 11, 2000	1.62	1.63	1.59	1.62
890	NYSE	CBD	Fri, Dec 8, 2000	1.58	1.61	1.58	1.61
889	NYSE	CBD	Thu, Dec 7, 2000	1.51	1.58	1.51	1.58
888	NYSE	CBD	Wed, Dec 6, 2000	1.56	1.56	1.53	1.53
887	NYSE	CBD	Tue, Dec 5, 2000	1.53	1.57	1.53	1.56
886	NYSE	CBD	Mon, Dec 4, 2000	1.53	1.53	1.52	1.52
885	NYSE	CBD	Fri, Dec 1, 2000	1.47	1.54	1.47	1.54
884	NYSE	CBD	Thu, Nov 30, 2000	1.46	1.49	1.46	1.48
883	NYSE	CBD	Wed, Nov 29, 2000	1.50	1.50	1.49	1.49
882	NYSE	CBD	Tue, Nov 28, 2000	1.50	1.51	1.49	1.49
881	NYSE	CBD	Mon, Nov 27, 2000	1.54	1.55	1.50	1.51
880	NYSE	CBD	Fri, Nov 24, 2000	1.54	1.55	1.52	1.52
879	NYSE	CBD	Wed, Nov 22, 2000	1.45	1.51	1.45	1.51
878	NYSE	CBD	Tue, Nov 21, 2000	1.43	1.46	1.43	1.45
877	NYSE	CBD	Mon, Nov 20, 2000	1.45	1.46	1.43	1.44
876	NYSE	CBD	Fri, Nov 17, 2000	1.45	1.46	1.41	1.46
875	NYSE	CBD	Thu, Nov 16, 2000	1.44	1.46	1.44	1.45
874	NYSE	CBD	Wed, Nov 15, 2000	1.47	1.47	1.42	1.43
873	NYSE	CBD	Tue, Nov 14, 2000	1.46	1.46	1.43	1.46
872	NYSE	CBD	Mon, Nov 13, 2000	1.47	1.47	1.41	1.45
871	NYSE	CBD	Fri, Nov 10, 2000	1.49	1.50	1.47	1.48
870	NYSE	CBD	Thu, Nov 9, 2000	1.54	1.54	1.50	1.50
869	NYSE	CBD	Wed, Nov 8, 2000	1.52	1.56	1.52	1.53
868	NYSE	CBD	Tue, Nov 7, 2000	1.57	1.57	1.57	1.57
867	NYSE	CBD	Mon, Nov 6, 2000	1.58	1.59	1.57	1.57
866	NYSE	CBD	Fri, Nov 3, 2000	1.64	1.64	1.56	1.58
865	NYSE	CBD	Thu, Nov 2, 2000	1.58	1.61	1.57	1.59
864	NYSE	CBD	Wed, Nov 1, 2000	1.57	1.57	1.55	1.57
863	NYSE	CBD	Tue, Oct 31, 2000	1.55	1.58	1.55	1.57
862	NYSE	CBD	Mon, Oct 30, 2000	1.51	1.54	1.50	1.54
861	NYSE	CBD	Fri, Oct 27, 2000	1.49	1.50	1.49	1.50
860	NYSE	CBD	Thu, Oct 26, 2000	1.49	1.49	1.46	1.49
859	NYSE	CBD	Wed, Oct 25, 2000	1.51	1.51	1.46	1.47
858	NYSE	CBD	Tue, Oct 24, 2000	1.55	1.57	1.52	1.52
857	NYSE	CBD	Mon, Oct 23, 2000	1.62	1.62	1.57	1.58
856	NYSE	CBD	Fri, Oct 20, 2000	1.64	1.64	1.61	1.61
855	NYSE	CBD	Thu, Oct 19, 2000	1.61	1.65	1.61	1.64
854	NYSE	CBD	Wed, Oct 18, 2000	1.58	1.64	1.58	1.61
853	NYSE	CBD	Tue, Oct 17, 2000	1.63	1.64	1.58	1.59
852	NYSE	CBD	Mon, Oct 16, 2000	1.60	1.63	1.60	1.62
851	NYSE	CBD	Fri, Oct 13, 2000	1.56	1.61	1.56	1.60
850	NYSE	CBD	Thu, Oct 12, 2000	1.60	1.62	1.55	1.57
849	NYSE	CBD	Wed, Oct 11, 2000	1.64	1.64	1.59	1.60
848	NYSE	CBD	Tue, Oct 10, 2000	1.64	1.66	1.63	1.63
847	NYSE	CBD	Mon, Oct 9, 2000	1.59	1.64	1.55	1.64
846	NYSE	CBD	Fri, Oct 6, 2000	1.67	1.67	1.62	1.62
845	NYSE	CBD	Thu, Oct 5, 2000	1.70	1.71	1.66	1.67
844	NYSE	CBD	Wed, Oct 4, 2000	1.71	1.74	1.69	1.71
843	NYSE	CBD	Tue, Oct 3, 2000	1.69	1.76	1.69	1.72
842	NYSE	CBD	Mon, Oct 2, 2000	1.64	1.68	1.63	1.68
841	NYSE	CBD	Fri, Sep 29, 2000	1.64	1.66	1.63	1.64
840	NYSE	CBD	Thu, Sep 28, 2000	1.65	1.66	1.64	1.65
839	NYSE	CBD	Wed, Sep 27, 2000	1.65	1.67	1.65	1.67
838	NYSE	CBD	Tue, Sep 26, 2000	1.64	1.66	1.64	1.64
837	NYSE	CBD	Mon, Sep 25, 2000	1.58	1.64	1.58	1.64
836	NYSE	CBD	Fri, Sep 22, 2000	1.57	1.60	1.56	1.58
835	NYSE	CBD	Thu, Sep 21, 2000	1.59	1.60	1.58	1.59
834	NYSE	CBD	Wed, Sep 20, 2000	1.62	1.62	1.59	1.60
833	NYSE	CBD	Tue, Sep 19, 2000	1.62	1.63	1.61	1.61
832	NYSE	CBD	Mon, Sep 18, 2000	1.67	1.68	1.62	1.62
831	NYSE	CBD	Fri, Sep 15, 2000	1.67	1.69	1.67	1.68
830	NYSE	CBD	Thu, Sep 14, 2000	1.67	1.68	1.66	1.67
829	NYSE	CBD	Wed, Sep 13, 2000	1.68	1.69	1.67	1.67
828	NYSE	CBD	Tue, Sep 12, 2000	1.70	1.70	1.68	1.68
827	NYSE	CBD	Mon, Sep 11, 2000	1.72	1.72	1.71	1.71
826	NYSE	CBD	Fri, Sep 8, 2000	1.72	1.75	1.70	1.72
825	NYSE	CBD	Thu, Sep 7, 2000	1.71	1.74	1.70	1.73
824	NYSE	CBD	Wed, Sep 6, 2000	1.67	1.72	1.66	1.71
823	NYSE	CBD	Tue, Sep 5, 2000	1.67	1.67	1.65	1.66
822	NYSE	CBD	Fri, Sep 1, 2000	1.66	1.69	1.64	1.66
821	NYSE	CBD	Thu, Aug 31, 2000	1.64	1.65	1.64	1.64
820	NYSE	CBD	Wed, Aug 30, 2000	1.64	1.65	1.63	1.64
819	NYSE	CBD	Tue, Aug 29, 2000	1.64	1.67	1.63	1.63
818	NYSE	CBD	Mon, Aug 28, 2000	1.63	1.67	1.63	1.63
817	NYSE	CBD	Fri, Aug 25, 2000	1.52	1.62	1.52	1.62
816	NYSE	CBD	Thu, Aug 24, 2000	1.52	1.53	1.47	1.52
815	NYSE	CBD	Wed, Aug 23, 2000	1.56	1.56	1.53	1.53
814	NYSE	CBD	Tue, Aug 22, 2000	1.57	1.57	1.53	1.57
813	NYSE	CBD	Mon, Aug 21, 2000	1.56	1.57	1.56	1.57
812	NYSE	CBD	Fri, Aug 18, 2000	1.55	1.56	1.55	1.56
811	NYSE	CBD	Thu, Aug 17, 2000	1.52	1.56	1.52	1.54
810	NYSE	CBD	Wed, Aug 16, 2000	1.62	1.64	1.48	1.52
809	NYSE	CBD	Tue, Aug 15, 2000	1.53	1.61	1.53	1.61
808	NYSE	CBD	Mon, Aug 14, 2000	1.49	1.61	1.49	1.54
807	NYSE	CBD	Fri, Aug 11, 2000	1.45	1.48	1.45	1.48
806	NYSE	CBD	Thu, Aug 10, 2000	1.44	1.45	1.42	1.44
805	NYSE	CBD	Wed, Aug 9, 2000	1.44	1.45	1.43	1.45
804	NYSE	CBD	Tue, Aug 8, 2000	1.44	1.44	1.42	1.42
803	NYSE	CBD	Mon, Aug 7, 2000	1.45	1.46	1.44	1.44
802	NYSE	CBD	Fri, Aug 4, 2000	1.45	1.45	1.45	1.45
801	NYSE	CBD	Thu, Aug 3, 2000	1.44	1.45	1.44	1.45
800	NYSE	CBD	Wed, Aug 2, 2000	1.41	1.45	1.41	1.45
799	NYSE	CBD	Tue, Aug 1, 2000	1.39	1.41	1.39	1.40
798	NYSE	CBD	Mon, Jul 31, 2000	1.41	1.41	1.38	1.39
797	NYSE	CBD	Fri, Jul 28, 2000	1.48	1.48	1.35	1.42
796	NYSE	CBD	Thu, Jul 27, 2000	1.51	1.51	1.48	1.48
795	NYSE	CBD	Wed, Jul 26, 2000	1.51	1.55	1.50	1.51
794	NYSE	CBD	Tue, Jul 25, 2000	1.48	1.52	1.48	1.52
793	NYSE	CBD	Mon, Jul 24, 2000	1.48	1.49	1.47	1.48
792	NYSE	CBD	Fri, Jul 21, 2000	1.49	1.50	1.47	1.48
791	NYSE	CBD	Thu, Jul 20, 2000	1.48	1.49	1.48	1.49
790	NYSE	CBD	Wed, Jul 19, 2000	1.53	1.53	1.48	1.48
789	NYSE	CBD	Tue, Jul 18, 2000	1.56	1.56	1.54	1.54
788	NYSE	CBD	Mon, Jul 17, 2000	1.50	1.54	1.50	1.53
787	NYSE	CBD	Fri, Jul 14, 2000	1.50	1.53	1.50	1.50
786	NYSE	CBD	Thu, Jul 13, 2000	1.58	1.59	1.49	1.49
785	NYSE	CBD	Wed, Jul 12, 2000	1.54	1.61	1.54	1.58
784	NYSE	CBD	Tue, Jul 11, 2000	1.56	1.56	1.53	1.53
783	NYSE	CBD	Mon, Jul 10, 2000	1.53	1.56	1.53	1.56
782	NYSE	CBD	Fri, Jul 7, 2000	1.51	1.58	1.51	1.53
781	NYSE	CBD	Thu, Jul 6, 2000	1.45	1.50	1.45	1.50
780	NYSE	CBD	Wed, Jul 5, 2000	1.39	1.44	1.39	1.44
779	NYSE	CBD	Mon, Jul 3, 2000	1.41	1.45	1.40	1.41
778	NYSE	CBD	Fri, Jun 30, 2000	1.42	1.43	1.37	1.41
777	NYSE	CBD	Thu, Jun 29, 2000	1.44	1.45	1.44	1.44
776	NYSE	CBD	Wed, Jun 28, 2000	1.47	1.48	1.44	1.45
775	NYSE	CBD	Tue, Jun 27, 2000	1.47	1.49	1.43	1.45
774	NYSE	CBD	Mon, Jun 26, 2000	1.45	1.47	1.45	1.46
773	NYSE	CBD	Fri, Jun 23, 2000	1.47	1.47	1.45	1.45
772	NYSE	CBD	Thu, Jun 22, 2000	1.40	1.46	1.40	1.45
771	NYSE	CBD	Wed, Jun 21, 2000	1.35	1.41	1.35	1.40
770	NYSE	CBD	Tue, Jun 20, 2000	1.33	1.37	1.33	1.35
769	NYSE	CBD	Mon, Jun 19, 2000	1.39	1.39	1.32	1.32
768	NYSE	CBD	Fri, Jun 16, 2000	1.40	1.40	1.39	1.39
767	NYSE	CBD	Thu, Jun 15, 2000	1.44	1.44	1.41	1.41
766	NYSE	CBD	Wed, Jun 14, 2000	1.45	1.45	1.44	1.45
765	NYSE	CBD	Tue, Jun 13, 2000	1.44	1.46	1.44	1.46
764	NYSE	CBD	Mon, Jun 12, 2000	1.46	1.47	1.46	1.47
763	NYSE	CBD	Fri, Jun 9, 2000	1.47	1.47	1.46	1.47
762	NYSE	CBD	Thu, Jun 8, 2000	1.45	1.47	1.45	1.47
761	NYSE	CBD	Wed, Jun 7, 2000	1.42	1.46	1.42	1.45
760	NYSE	CBD	Tue, Jun 6, 2000	1.46	1.47	1.43	1.43
759	NYSE	CBD	Mon, Jun 5, 2000	1.46	1.46	1.44	1.45
758	NYSE	CBD	Fri, Jun 2, 2000	1.37	1.48	1.37	1.47
757	NYSE	CBD	Thu, Jun 1, 2000	1.33	1.36	1.33	1.36
756	NYSE	CBD	Wed, May 31, 2000	1.30	1.33	1.30	1.32
755	NYSE	CBD	Tue, May 30, 2000	1.26	1.29	1.26	1.29
754	NYSE	CBD	Fri, May 26, 2000	1.23	1.26	1.20	1.26
753	NYSE	CBD	Thu, May 25, 2000	1.22	1.23	1.22	1.23
752	NYSE	CBD	Wed, May 24, 2000	1.25	1.25	1.20	1.22
751	NYSE	CBD	Tue, May 23, 2000	1.26	1.27	1.24	1.25
750	NYSE	CBD	Mon, May 22, 2000	1.32	1.32	1.24	1.27
749	NYSE	CBD	Fri, May 19, 2000	1.32	1.34	1.31	1.33
748	NYSE	CBD	Thu, May 18, 2000	1.36	1.36	1.32	1.32
747	NYSE	CBD	Wed, May 17, 2000	1.35	1.37	1.33	1.37
746	NYSE	CBD	Tue, May 16, 2000	1.32	1.33	1.31	1.33
745	NYSE	CBD	Mon, May 15, 2000	1.32	1.33	1.31	1.32
744	NYSE	CBD	Fri, May 12, 2000	1.34	1.34	1.32	1.33
743	NYSE	CBD	Thu, May 11, 2000	1.34	1.34	1.33	1.34
742	NYSE	CBD	Wed, May 10, 2000	1.32	1.33	1.26	1.33
741	NYSE	CBD	Tue, May 9, 2000	1.30	1.37	1.30	1.31
740	NYSE	CBD	Mon, May 8, 2000	1.31	1.31	1.30	1.30
739	NYSE	CBD	Fri, May 5, 2000	1.31	1.32	1.29	1.32
738	NYSE	CBD	Thu, May 4, 2000	1.30	1.33	1.28	1.30
737	NYSE	CBD	Wed, May 3, 2000	1.29	1.29	1.27	1.28
736	NYSE	CBD	Tue, May 2, 2000	1.28	1.30	1.28	1.29
735	NYSE	CBD	Mon, May 1, 2000	1.25	1.28	1.25	1.27
734	NYSE	CBD	Fri, Apr 28, 2000	1.28	1.28	1.25	1.25
733	NYSE	CBD	Thu, Apr 27, 2000	1.29	1.29	1.27	1.27
732	NYSE	CBD	Wed, Apr 26, 2000	1.29	1.30	1.28	1.30
731	NYSE	CBD	Tue, Apr 25, 2000	1.26	1.30	1.25	1.29
730	NYSE	CBD	Mon, Apr 24, 2000	1.27	1.28	1.27	1.27
729	NYSE	CBD	Thu, Apr 20, 2000	1.29	1.29	1.25	1.28
728	NYSE	CBD	Wed, Apr 19, 2000	1.34	1.34	1.28	1.28
727	NYSE	CBD	Tue, Apr 18, 2000	1.36	1.38	1.32	1.34
726	NYSE	CBD	Mon, Apr 17, 2000	1.47	1.48	1.32	1.35
725	NYSE	CBD	Fri, Apr 14, 2000	1.51	1.51	1.45	1.46
724	NYSE	CBD	Thu, Apr 13, 2000	1.55	1.55	1.50	1.52
723	NYSE	CBD	Wed, Apr 12, 2000	1.56	1.56	1.52	1.54
722	NYSE	CBD	Tue, Apr 11, 2000	1.61	1.61	1.55	1.56
721	NYSE	CBD	Mon, Apr 10, 2000	1.63	1.63	1.58	1.58
720	NYSE	CBD	Fri, Apr 7, 2000	1.65	1.65	1.61	1.62
719	NYSE	CBD	Thu, Apr 6, 2000	1.56	1.67	1.56	1.65
718	NYSE	CBD	Wed, Apr 5, 2000	1.53	1.55	1.52	1.55
717	NYSE	CBD	Tue, Apr 4, 2000	1.53	1.54	1.52	1.53
716	NYSE	CBD	Mon, Apr 3, 2000	1.58	1.58	1.53	1.53
715	NYSE	CBD	Fri, Mar 31, 2000	1.59	1.59	1.57	1.57
714	NYSE	CBD	Thu, Mar 30, 2000	1.57	1.60	1.54	1.58
713	NYSE	CBD	Wed, Mar 29, 2000	1.56	1.58	1.52	1.58
712	NYSE	CBD	Tue, Mar 28, 2000	1.61	1.61	1.55	1.55
711	NYSE	CBD	Mon, Mar 27, 2000	1.59	1.59	1.58	1.59
710	NYSE	CBD	Fri, Mar 24, 2000	1.60	1.60	1.56	1.58
709	NYSE	CBD	Thu, Mar 23, 2000	1.61	1.63	1.59	1.60
708	NYSE	CBD	Wed, Mar 22, 2000	1.55	1.61	1.54	1.61
707	NYSE	CBD	Tue, Mar 21, 2000	1.54	1.55	1.52	1.53
706	NYSE	CBD	Mon, Mar 20, 2000	1.55	1.58	1.55	1.55
705	NYSE	CBD	Fri, Mar 17, 2000	1.52	1.55	1.52	1.55
704	NYSE	CBD	Thu, Mar 16, 2000	1.53	1.55	1.51	1.52
703	NYSE	CBD	Wed, Mar 15, 2000	1.54	1.54	1.51	1.53
702	NYSE	CBD	Tue, Mar 14, 2000	1.57	1.60	1.55	1.55
701	NYSE	CBD	Mon, Mar 13, 2000	1.58	1.58	1.56	1.56
700	NYSE	CBD	Fri, Mar 10, 2000	1.62	1.63	1.58	1.59
699	NYSE	CBD	Thu, Mar 9, 2000	1.58	1.61	1.58	1.61
698	NYSE	CBD	Wed, Mar 8, 2000	1.52	1.58	1.52	1.58
697	NYSE	CBD	Tue, Mar 7, 2000	1.56	1.57	1.52	1.52
696	NYSE	CBD	Mon, Mar 6, 2000	1.57	1.57	1.55	1.55
695	NYSE	CBD	Fri, Mar 3, 2000	1.51	1.58	1.51	1.57
694	NYSE	CBD	Thu, Mar 2, 2000	1.51	1.52	1.50	1.51
693	NYSE	CBD	Wed, Mar 1, 2000	1.48	1.51	1.47	1.51
692	NYSE	CBD	Tue, Feb 29, 2000	1.49	1.51	1.48	1.48
691	NYSE	CBD	Mon, Feb 28, 2000	1.45	1.50	1.45	1.49
690	NYSE	CBD	Fri, Feb 25, 2000	1.44	1.46	1.44	1.45
689	NYSE	CBD	Thu, Feb 24, 2000	1.51	1.51	1.45	1.45
688	NYSE	CBD	Wed, Feb 23, 2000	1.42	1.48	1.42	1.48
687	NYSE	CBD	Tue, Feb 22, 2000	1.43	1.44	1.39	1.42
686	NYSE	CBD	Fri, Feb 18, 2000	1.41	1.45	1.41	1.43
685	NYSE	CBD	Thu, Feb 17, 2000	1.39	1.42	1.39	1.41
684	NYSE	CBD	Wed, Feb 16, 2000	1.34	1.39	1.34	1.38
683	NYSE	CBD	Tue, Feb 15, 2000	1.46	1.46	1.34	1.34
682	NYSE	CBD	Mon, Feb 14, 2000	1.46	1.54	1.44	1.45
681	NYSE	CBD	Fri, Feb 11, 2000	1.44	1.47	1.44	1.46
680	NYSE	CBD	Thu, Feb 10, 2000	1.46	1.46	1.44	1.45
679	NYSE	CBD	Wed, Feb 9, 2000	1.43	1.45	1.42	1.45
678	NYSE	CBD	Tue, Feb 8, 2000	1.41	1.44	1.41	1.42
677	NYSE	CBD	Mon, Feb 7, 2000	1.41	1.44	1.41	1.41
676	NYSE	CBD	Fri, Feb 4, 2000	1.42	1.44	1.42	1.43
675	NYSE	CBD	Thu, Feb 3, 2000	1.46	1.47	1.41	1.41
674	NYSE	CBD	Wed, Feb 2, 2000	1.44	1.45	1.42	1.45
673	NYSE	CBD	Tue, Feb 1, 2000	1.46	1.46	1.42	1.45
672	NYSE	CBD	Mon, Jan 31, 2000	1.49	1.49	1.39	1.45
671	NYSE	CBD	Fri, Jan 28, 2000	1.52	1.52	1.48	1.50
670	NYSE	CBD	Thu, Jan 27, 2000	1.53	1.53	1.53	1.53
669	NYSE	CBD	Wed, Jan 26, 2000	1.51	1.54	1.51	1.52
668	NYSE	CBD	Tue, Jan 25, 2000	1.53	1.53	1.50	1.52
667	NYSE	CBD	Mon, Jan 24, 2000	1.52	1.54	1.50	1.52
666	NYSE	CBD	Fri, Jan 21, 2000	1.59	1.59	1.52	1.53
665	NYSE	CBD	Thu, Jan 20, 2000	1.59	1.60	1.58	1.60
664	NYSE	CBD	Wed, Jan 19, 2000	1.62	1.63	1.59	1.60
663	NYSE	CBD	Tue, Jan 18, 2000	1.51	1.64	1.50	1.63
662	NYSE	CBD	Fri, Jan 14, 2000	1.52	1.55	1.51	1.53
661	NYSE	CBD	Thu, Jan 13, 2000	1.50	1.52	1.49	1.52
660	NYSE	CBD	Wed, Jan 12, 2000	1.52	1.52	1.47	1.49
659	NYSE	CBD	Tue, Jan 11, 2000	1.56	1.56	1.53	1.53
658	NYSE	CBD	Mon, Jan 10, 2000	1.51	1.56	1.51	1.55
657	NYSE	CBD	Fri, Jan 7, 2000	1.48	1.51	1.48	1.50
656	NYSE	CBD	Thu, Jan 6, 2000	1.45	1.47	1.44	1.45
655	NYSE	CBD	Wed, Jan 5, 2000	1.40	1.44	1.40	1.44
654	NYSE	CBD	Tue, Jan 4, 2000	1.46	1.47	1.40	1.40
653	NYSE	CBD	Mon, Jan 3, 2000	1.43	1.50	1.43	1.47
652	NYSE	CBD	Fri, Dec 31, 1999	1.45	1.46	1.42	1.42
651	NYSE	CBD	Thu, Dec 30, 1999	1.41	1.47	1.41	1.45
650	NYSE	CBD	Wed, Dec 29, 1999	1.36	1.41	1.36	1.40
649	NYSE	CBD	Tue, Dec 28, 1999	1.34	1.35	1.26	1.35
648	NYSE	CBD	Mon, Dec 27, 1999	1.38	1.38	1.30	1.35
647	NYSE	CBD	Thu, Dec 23, 1999	1.41	1.41	1.38	1.38
646	NYSE	CBD	Wed, Dec 22, 1999	1.47	1.47	1.42	1.43
645	NYSE	CBD	Tue, Dec 21, 1999	1.53	1.53	1.47	1.47
644	NYSE	CBD	Mon, Dec 20, 1999	1.51	1.55	1.51	1.53
643	NYSE	CBD	Fri, Dec 17, 1999	1.42	1.55	1.42	1.54
642	NYSE	CBD	Thu, Dec 16, 1999	1.30	1.45	1.30	1.42
641	NYSE	CBD	Wed, Dec 15, 1999	1.29	1.30	1.28	1.29
640	NYSE	CBD	Tue, Dec 14, 1999	1.25	1.29	1.25	1.29
639	NYSE	CBD	Mon, Dec 13, 1999	1.23	1.28	1.22	1.23
638	NYSE	CBD	Fri, Dec 10, 1999	1.22	1.23	1.21	1.23
637	NYSE	CBD	Thu, Dec 9, 1999	1.19	1.23	1.19	1.22
636	NYSE	CBD	Wed, Dec 8, 1999	1.23	1.24	1.20	1.21
635	NYSE	CBD	Tue, Dec 7, 1999	1.20	1.23	1.20	1.23
634	NYSE	CBD	Mon, Dec 6, 1999	1.22	1.23	1.20	1.20
633	NYSE	CBD	Fri, Dec 3, 1999	1.19	1.23	1.19	1.23
632	NYSE	CBD	Thu, Dec 2, 1999	1.18	1.20	1.18	1.18
631	NYSE	CBD	Wed, Dec 1, 1999	1.17	1.18	1.17	1.18
630	NYSE	CBD	Tue, Nov 30, 1999	1.18	1.18	1.17	1.17
629	NYSE	CBD	Mon, Nov 29, 1999	1.19	1.19	1.18	1.18
628	NYSE	CBD	Fri, Nov 26, 1999	1.18	1.18	1.18	1.18
627	NYSE	CBD	Wed, Nov 24, 1999	1.17	1.19	1.17	1.18
626	NYSE	CBD	Tue, Nov 23, 1999	1.15	1.17	1.15	1.16
625	NYSE	CBD	Mon, Nov 22, 1999	1.18	1.18	1.13	1.15
624	NYSE	CBD	Fri, Nov 19, 1999	1.11	1.12	1.11	1.12
623	NYSE	CBD	Thu, Nov 18, 1999	1.10	1.12	1.10	1.11
622	NYSE	CBD	Wed, Nov 17, 1999	1.11	1.12	1.11	1.11
621	NYSE	CBD	Tue, Nov 16, 1999	1.12	1.13	1.11	1.13
620	NYSE	CBD	Mon, Nov 15, 1999	1.09	1.11	1.08	1.11
619	NYSE	CBD	Fri, Nov 12, 1999	1.12	1.12	1.10	1.11
618	NYSE	CBD	Thu, Nov 11, 1999	1.13	1.15	1.12	1.12
617	NYSE	CBD	Wed, Nov 10, 1999	1.07	1.10	1.07	1.10
616	NYSE	CBD	Tue, Nov 9, 1999	1.06	1.10	1.06	1.07
615	NYSE	CBD	Mon, Nov 8, 1999	1.03	1.07	1.03	1.06
614	NYSE	CBD	Fri, Nov 5, 1999	0.99	1.06	0.99	1.04
613	NYSE	CBD	Thu, Nov 4, 1999	1.01	1.03	0.98	0.99
612	NYSE	CBD	Wed, Nov 3, 1999	0.99	1.01	0.99	1.01
611	NYSE	CBD	Tue, Nov 2, 1999	0.99	1.00	0.99	1.00
610	NYSE	CBD	Mon, Nov 1, 1999	0.95	1.01	0.95	0.99
609	NYSE	CBD	Fri, Oct 29, 1999	0.93	0.96	0.93	0.96
608	NYSE	CBD	Thu, Oct 28, 1999	0.89	0.93	0.89	0.93
607	NYSE	CBD	Wed, Oct 27, 1999	0.89	0.90	0.89	0.89
606	NYSE	CBD	Tue, Oct 26, 1999	0.84	0.90	0.84	0.89
605	NYSE	CBD	Mon, Oct 25, 1999	0.86	0.86	0.84	0.84
604	NYSE	CBD	Fri, Oct 22, 1999	0.88	0.88	0.87	0.87
603	NYSE	CBD	Thu, Oct 21, 1999	0.88	0.88	0.87	0.87
602	NYSE	CBD	Wed, Oct 20, 1999	0.88	0.89	0.88	0.89
601	NYSE	CBD	Tue, Oct 19, 1999	0.87	0.88	0.87	0.88
600	NYSE	CBD	Mon, Oct 18, 1999	0.86	0.86	0.86	0.86
599	NYSE	CBD	Fri, Oct 15, 1999	0.86	0.87	0.86	0.87
598	NYSE	CBD	Thu, Oct 14, 1999	0.87	0.89	0.87	0.88
597	NYSE	CBD	Wed, Oct 13, 1999	0.86	0.87	0.86	0.87
596	NYSE	CBD	Tue, Oct 12, 1999	0.87	0.87	0.85	0.86
595	NYSE	CBD	Mon, Oct 11, 1999	0.86	0.86	0.86	0.86
594	NYSE	CBD	Fri, Oct 8, 1999	0.85	0.86	0.85	0.86
593	NYSE	CBD	Thu, Oct 7, 1999	0.86	0.86	0.85	0.86
592	NYSE	CBD	Wed, Oct 6, 1999	0.83	0.86	0.83	0.85
591	NYSE	CBD	Tue, Oct 5, 1999	0.83	0.83	0.82	0.82
590	NYSE	CBD	Mon, Oct 4, 1999	0.83	0.84	0.82	0.84
589	NYSE	CBD	Fri, Oct 1, 1999	0.87	0.87	0.84	0.84
588	NYSE	CBD	Thu, Sep 30, 1999	0.88	0.91	0.87	0.87
587	NYSE	CBD	Wed, Sep 29, 1999	0.87	0.89	0.87	0.89
586	NYSE	CBD	Tue, Sep 28, 1999	0.88	0.88	0.87	0.87
585	NYSE	CBD	Mon, Sep 27, 1999	0.87	0.89	0.86	0.89
584	NYSE	CBD	Fri, Sep 24, 1999	0.90	0.90	0.85	0.87
583	NYSE	CBD	Thu, Sep 23, 1999	0.90	0.90	0.89	0.90
582	NYSE	CBD	Wed, Sep 22, 1999	0.90	0.91	0.90	0.91
581	NYSE	CBD	Tue, Sep 21, 1999	0.90	0.91	0.90	0.90
580	NYSE	CBD	Mon, Sep 20, 1999	0.89	0.90	0.89	0.90
579	NYSE	CBD	Fri, Sep 17, 1999	0.90	0.90	0.88	0.89
578	NYSE	CBD	Thu, Sep 16, 1999	0.90	0.91	0.90	0.91
577	NYSE	CBD	Wed, Sep 15, 1999	0.92	0.93	0.90	0.90
576	NYSE	CBD	Tue, Sep 14, 1999	0.91	0.92	0.91	0.92
575	NYSE	CBD	Mon, Sep 13, 1999	0.93	0.93	0.91	0.91
574	NYSE	CBD	Fri, Sep 10, 1999	0.90	0.93	0.90	0.92
573	NYSE	CBD	Thu, Sep 9, 1999	0.89	0.90	0.89	0.90
572	NYSE	CBD	Wed, Sep 8, 1999	0.85	0.89	0.85	0.88
571	NYSE	CBD	Tue, Sep 7, 1999	0.89	0.89	0.84	0.85
570	NYSE	CBD	Fri, Sep 3, 1999	0.92	0.92	0.89	0.89
569	NYSE	CBD	Thu, Sep 2, 1999	0.90	0.90	0.89	0.90
568	NYSE	CBD	Wed, Sep 1, 1999	0.91	0.91	0.90	0.90
567	NYSE	CBD	Tue, Aug 31, 1999	0.87	0.91	0.87	0.91
566	NYSE	CBD	Mon, Aug 30, 1999	0.88	0.89	0.87	0.87
565	NYSE	CBD	Fri, Aug 27, 1999	0.89	0.89	0.86	0.88
564	NYSE	CBD	Thu, Aug 26, 1999	0.88	0.89	0.88	0.88
563	NYSE	CBD	Wed, Aug 25, 1999	0.87	0.89	0.86	0.89
562	NYSE	CBD	Tue, Aug 24, 1999	0.86	0.87	0.85	0.86
561	NYSE	CBD	Mon, Aug 23, 1999	0.83	0.87	0.83	0.87
560	NYSE	CBD	Fri, Aug 20, 1999	0.78	0.83	0.78	0.83
559	NYSE	CBD	Thu, Aug 19, 1999	0.75	0.79	0.73	0.77
558	NYSE	CBD	Wed, Aug 18, 1999	0.78	0.78	0.76	0.76
557	NYSE	CBD	Tue, Aug 17, 1999	0.80	0.80	0.77	0.78
556	NYSE	CBD	Mon, Aug 16, 1999	0.80	0.81	0.78	0.80
555	NYSE	CBD	Fri, Aug 13, 1999	0.79	0.80	0.77	0.80
554	NYSE	CBD	Thu, Aug 12, 1999	0.81	0.81	0.79	0.79
553	NYSE	CBD	Wed, Aug 11, 1999	0.82	0.84	0.81	0.81
552	NYSE	CBD	Tue, Aug 10, 1999	0.86	0.91	0.79	0.81
551	NYSE	CBD	Fri, Aug 6, 1999	0.82	0.84	0.82	0.83
550	NYSE	CBD	Thu, Aug 5, 1999	0.80	0.83	0.78	0.80
549	NYSE	CBD	Wed, Aug 4, 1999	0.81	0.85	0.79	0.80
548	NYSE	CBD	Tue, Aug 3, 1999	0.75	0.82	0.74	0.82
547	NYSE	CBD	Mon, Aug 2, 1999	0.73	0.74	0.73	0.73
546	NYSE	CBD	Fri, Jul 30, 1999	0.73	0.75	0.72	0.73
545	NYSE	CBD	Thu, Jul 29, 1999	0.76	0.76	0.72	0.73
544	NYSE	CBD	Wed, Jul 28, 1999	0.77	0.78	0.77	0.77
543	NYSE	CBD	Tue, Jul 27, 1999	0.75	0.78	0.74	0.77
542	NYSE	CBD	Mon, Jul 26, 1999	0.77	0.77	0.75	0.75
541	NYSE	CBD	Fri, Jul 23, 1999	0.78	0.78	0.77	0.77
540	NYSE	CBD	Thu, Jul 22, 1999	0.73	0.78	0.73	0.77
539	NYSE	CBD	Wed, Jul 21, 1999	0.74	0.75	0.74	0.74
538	NYSE	CBD	Tue, Jul 20, 1999	0.76	0.76	0.74	0.74
537	NYSE	CBD	Mon, Jul 19, 1999	0.74	0.76	0.74	0.76
536	NYSE	CBD	Fri, Jul 16, 1999	0.74	0.74	0.73	0.73
535	NYSE	CBD	Thu, Jul 15, 1999	0.75	0.75	0.75	0.75
534	NYSE	CBD	Wed, Jul 14, 1999	0.74	0.75	0.74	0.75
533	NYSE	CBD	Tue, Jul 13, 1999	0.77	0.77	0.74	0.74
532	NYSE	CBD	Mon, Jul 12, 1999	0.78	0.78	0.78	0.78
531	NYSE	CBD	Fri, Jul 9, 1999	0.78	0.79	0.78	0.78
530	NYSE	CBD	Thu, Jul 8, 1999	0.81	0.81	0.78	0.78
529	NYSE	CBD	Wed, Jul 7, 1999	0.80	0.80	0.79	0.79
528	NYSE	CBD	Tue, Jul 6, 1999	0.82	0.82	0.80	0.80
527	NYSE	CBD	Fri, Jul 2, 1999	0.83	0.83	0.82	0.82
526	NYSE	CBD	Thu, Jul 1, 1999	0.82	0.84	0.82	0.83
525	NYSE	CBD	Wed, Jun 30, 1999	0.76	0.82	0.76	0.82
524	NYSE	CBD	Tue, Jun 29, 1999	0.74	0.76	0.74	0.76
523	NYSE	CBD	Mon, Jun 28, 1999	0.73	0.74	0.73	0.74
522	NYSE	CBD	Fri, Jun 25, 1999	0.75	0.75	0.73	0.73
521	NYSE	CBD	Thu, Jun 24, 1999	0.76	0.76	0.75	0.76
520	NYSE	CBD	Wed, Jun 23, 1999	0.77	0.78	0.77	0.77
519	NYSE	CBD	Tue, Jun 22, 1999	0.76	0.77	0.76	0.77
518	NYSE	CBD	Mon, Jun 21, 1999	0.75	0.77	0.75	0.76
517	NYSE	CBD	Fri, Jun 18, 1999	0.75	0.76	0.74	0.74
516	NYSE	CBD	Thu, Jun 17, 1999	0.74	0.75	0.73	0.74
515	NYSE	CBD	Wed, Jun 16, 1999	0.79	0.79	0.75	0.75
514	NYSE	CBD	Tue, Jun 15, 1999	0.76	0.76	0.75	0.75
513	NYSE	CBD	Mon, Jun 14, 1999	0.76	0.77	0.76	0.76
512	NYSE	CBD	Fri, Jun 11, 1999	0.74	0.76	0.73	0.76
511	NYSE	CBD	Thu, Jun 10, 1999	0.75	0.75	0.74	0.74
510	NYSE	CBD	Wed, Jun 9, 1999	0.76	0.76	0.75	0.75
509	NYSE	CBD	Tue, Jun 8, 1999	0.75	0.77	0.75	0.76
508	NYSE	CBD	Mon, Jun 7, 1999	0.79	0.79	0.75	0.76
507	NYSE	CBD	Fri, Jun 4, 1999	0.80	0.80	0.76	0.79
506	NYSE	CBD	Thu, Jun 3, 1999	0.79	0.82	0.79	0.82
505	NYSE	CBD	Wed, Jun 2, 1999	0.80	0.80	0.79	0.79
504	NYSE	CBD	Tue, Jun 1, 1999	0.81	0.81	0.79	0.79
503	NYSE	CBD	Fri, May 28, 1999	0.82	0.82	0.79	0.80
502	NYSE	CBD	Thu, May 27, 1999	0.82	0.84	0.80	0.82
501	NYSE	CBD	Wed, May 26, 1999	0.80	0.82	0.80	0.82
500	NYSE	CBD	Tue, May 25, 1999	0.84	0.84	0.78	0.79
499	NYSE	CBD	Mon, May 24, 1999	0.87	0.87	0.84	0.84
498	NYSE	CBD	Fri, May 21, 1999	0.91	0.92	0.88	0.88
497	NYSE	CBD	Thu, May 20, 1999	0.92	0.92	0.92	0.92
496	NYSE	CBD	Wed, May 19, 1999	0.88	0.95	0.88	0.91
495	NYSE	CBD	Tue, May 18, 1999	0.86	0.89	0.86	0.88
494	NYSE	CBD	Mon, May 17, 1999	0.90	0.90	0.86	0.87
493	NYSE	CBD	Fri, May 14, 1999	0.86	0.92	0.85	0.90
492	NYSE	CBD	Thu, May 13, 1999	0.83	0.86	0.83	0.86
491	NYSE	CBD	Wed, May 12, 1999	0.83	0.83	0.82	0.82
490	NYSE	CBD	Tue, May 11, 1999	0.81	0.84	0.81	0.82
489	NYSE	CBD	Mon, May 10, 1999	0.80	0.82	0.79	0.80
488	NYSE	CBD	Fri, May 7, 1999	0.78	0.79	0.78	0.79
487	NYSE	CBD	Thu, May 6, 1999	0.74	0.79	0.74	0.78
486	NYSE	CBD	Wed, May 5, 1999	0.78	0.78	0.75	0.75
485	NYSE	CBD	Tue, May 4, 1999	0.79	0.79	0.77	0.77
484	NYSE	CBD	Mon, May 3, 1999	0.77	0.79	0.76	0.78
483	NYSE	CBD	Fri, Apr 30, 1999	0.76	0.78	0.76	0.77
482	NYSE	CBD	Thu, Apr 29, 1999	0.76	0.78	0.76	0.77
481	NYSE	CBD	Wed, Apr 28, 1999	0.76	0.76	0.74	0.75
480	NYSE	CBD	Tue, Apr 27, 1999	0.83	0.84	0.78	0.79
479	NYSE	CBD	Mon, Apr 26, 1999	0.84	0.87	0.82	0.83
478	NYSE	CBD	Fri, Apr 23, 1999	0.74	0.82	0.74	0.82
477	NYSE	CBD	Thu, Apr 22, 1999	0.73	0.75	0.73	0.75
476	NYSE	CBD	Wed, Apr 21, 1999	0.73	0.73	0.73	0.73
475	NYSE	CBD	Tue, Apr 20, 1999	0.73	0.73	0.70	0.73
474	NYSE	CBD	Mon, Apr 19, 1999	0.71	0.74	0.70	0.73
473	NYSE	CBD	Fri, Apr 16, 1999	0.71	0.74	0.71	0.72
472	NYSE	CBD	Thu, Apr 15, 1999	0.74	0.75	0.71	0.71
471	NYSE	CBD	Wed, Apr 14, 1999	0.71	0.71	0.69	0.71
470	NYSE	CBD	Tue, Apr 13, 1999	0.69	0.74	0.69	0.71
469	NYSE	CBD	Mon, Apr 12, 1999	0.69	0.70	0.68	0.69
468	NYSE	CBD	Fri, Apr 9, 1999	0.73	0.73	0.70	0.70
467	NYSE	CBD	Thu, Apr 8, 1999	0.68	0.73	0.67	0.73
466	NYSE	CBD	Wed, Apr 7, 1999	0.64	0.69	0.64	0.68
465	NYSE	CBD	Tue, Apr 6, 1999	0.60	0.64	0.60	0.64
464	NYSE	CBD	Mon, Apr 5, 1999	0.64	0.64	0.62	0.64
463	NYSE	CBD	Thu, Apr 1, 1999	0.65	0.65	0.64	0.64
462	NYSE	CBD	Wed, Mar 31, 1999	0.65	0.65	0.64	0.64
461	NYSE	CBD	Tue, Mar 30, 1999	0.66	0.66	0.64	0.64
460	NYSE	CBD	Mon, Mar 29, 1999	0.65	0.66	0.64	0.65
459	NYSE	CBD	Fri, Mar 26, 1999	0.64	0.64	0.64	0.64
458	NYSE	CBD	Thu, Mar 25, 1999	0.62	0.64	0.62	0.64
457	NYSE	CBD	Wed, Mar 24, 1999	0.63	0.63	0.61	0.61
456	NYSE	CBD	Tue, Mar 23, 1999	0.64	0.64	0.62	0.64
455	NYSE	CBD	Mon, Mar 22, 1999	0.65	0.65	0.63	0.64
454	NYSE	CBD	Fri, Mar 19, 1999	0.67	0.68	0.65	0.65
453	NYSE	CBD	Thu, Mar 18, 1999	0.65	0.66	0.64	0.66
452	NYSE	CBD	Wed, Mar 17, 1999	0.66	0.67	0.64	0.64
451	NYSE	CBD	Tue, Mar 16, 1999	0.62	0.67	0.62	0.66
450	NYSE	CBD	Mon, Mar 15, 1999	0.60	0.62	0.60	0.61
449	NYSE	CBD	Fri, Mar 12, 1999	0.59	0.63	0.59	0.60
448	NYSE	CBD	Thu, Mar 11, 1999	0.62	0.62	0.59	0.60
447	NYSE	CBD	Wed, Mar 10, 1999	0.63	0.64	0.62	0.62
446	NYSE	CBD	Tue, Mar 9, 1999	0.60	0.64	0.60	0.63
445	NYSE	CBD	Mon, Mar 8, 1999	0.57	0.60	0.57	0.60
444	NYSE	CBD	Fri, Mar 5, 1999	0.52	0.58	0.52	0.56
443	NYSE	CBD	Thu, Mar 4, 1999	0.48	0.53	0.48	0.53
442	NYSE	CBD	Wed, Mar 3, 1999	0.48	0.48	0.47	0.48
441	NYSE	CBD	Tue, Mar 2, 1999	0.49	0.50	0.48	0.48
440	NYSE	CBD	Mon, Mar 1, 1999	0.49	0.50	0.49	0.50
439	NYSE	CBD	Fri, Feb 26, 1999	0.50	0.50	0.49	0.49
438	NYSE	CBD	Thu, Feb 25, 1999	0.50	0.51	0.50	0.50
437	NYSE	CBD	Wed, Feb 24, 1999	0.50	0.50	0.49	0.50
436	NYSE	CBD	Tue, Feb 23, 1999	0.51	0.51	0.48	0.50
435	NYSE	CBD	Mon, Feb 22, 1999	0.51	0.53	0.51	0.52
434	NYSE	CBD	Fri, Feb 19, 1999	0.50	0.51	0.49	0.49
433	NYSE	CBD	Thu, Feb 18, 1999	0.49	0.52	0.49	0.50
432	NYSE	CBD	Wed, Feb 17, 1999	0.47	0.50	0.47	0.48
431	NYSE	CBD	Tue, Feb 16, 1999	0.48	0.48	0.47	0.48
430	NYSE	CBD	Fri, Feb 12, 1999	0.48	0.48	0.47	0.47
429	NYSE	CBD	Thu, Feb 11, 1999	0.45	0.48	0.45	0.48
428	NYSE	CBD	Wed, Feb 10, 1999	0.46	0.46	0.45	0.45
427	NYSE	CBD	Tue, Feb 9, 1999	0.47	0.47	0.46	0.46
426	NYSE	CBD	Mon, Feb 8, 1999	0.46	0.48	0.46	0.48
425	NYSE	CBD	Fri, Feb 5, 1999	0.49	0.49	0.46	0.46
424	NYSE	CBD	Thu, Feb 4, 1999	0.50	0.50	0.48	0.49
423	NYSE	CBD	Wed, Feb 3, 1999	0.49	0.51	0.49	0.50
422	NYSE	CBD	Tue, Feb 2, 1999	0.48	0.49	0.47	0.49
421	NYSE	CBD	Mon, Feb 1, 1999	0.45	0.50	0.45	0.47
420	NYSE	CBD	Fri, Jan 29, 1999	0.43	0.44	0.42	0.44
419	NYSE	CBD	Thu, Jan 28, 1999	0.43	0.43	0.41	0.43
418	NYSE	CBD	Wed, Jan 27, 1999	0.45	0.45	0.42	0.43
417	NYSE	CBD	Tue, Jan 26, 1999	0.45	0.45	0.42	0.44
416	NYSE	CBD	Mon, Jan 25, 1999	0.49	0.49	0.43	0.44
415	NYSE	CBD	Fri, Jan 22, 1999	0.50	0.51	0.46	0.50
414	NYSE	CBD	Thu, Jan 21, 1999	0.51	0.53	0.49	0.52
413	NYSE	CBD	Wed, Jan 20, 1999	0.54	0.57	0.53	0.53
412	NYSE	CBD	Tue, Jan 19, 1999	0.58	0.58	0.45	0.51
411	NYSE	CBD	Fri, Jan 15, 1999	0.55	0.63	0.54	0.57
410	NYSE	CBD	Thu, Jan 14, 1999	0.55	0.56	0.46	0.48
409	NYSE	CBD	Wed, Jan 13, 1999	0.65	0.65	0.51	0.55
408	NYSE	CBD	Tue, Jan 12, 1999	0.71	0.71	0.66	0.70
407	NYSE	CBD	Mon, Jan 11, 1999	0.75	0.75	0.71	0.72
406	NYSE	CBD	Fri, Jan 8, 1999	0.78	0.78	0.75	0.75
405	NYSE	CBD	Thu, Jan 7, 1999	0.75	0.79	0.75	0.77
404	NYSE	CBD	Wed, Jan 6, 1999	0.71	0.77	0.71	0.76
403	NYSE	CBD	Tue, Jan 5, 1999	0.69	0.71	0.69	0.71
402	NYSE	CBD	Mon, Jan 4, 1999	0.69	0.69	0.69	0.69
401	NYSE	CBD	Thu, Dec 31, 1998	0.68	0.69	0.68	0.68
400	NYSE	CBD	Wed, Dec 30, 1998	0.66	0.68	0.65	0.68
399	NYSE	CBD	Tue, Dec 29, 1998	0.68	0.68	0.64	0.66
398	NYSE	CBD	Mon, Dec 28, 1998	0.69	0.71	0.69	0.70
397	NYSE	CBD	Thu, Dec 24, 1998	0.70	0.70	0.69	0.69
396	NYSE	CBD	Wed, Dec 23, 1998	0.72	0.72	0.70	0.70
395	NYSE	CBD	Tue, Dec 22, 1998	0.73	0.74	0.71	0.71
394	NYSE	CBD	Mon, Dec 21, 1998	0.69	0.73	0.69	0.70
393	NYSE	CBD	Fri, Dec 18, 1998	0.64	0.68	0.64	0.68
392	NYSE	CBD	Thu, Dec 17, 1998	0.64	0.64	0.62	0.63
391	NYSE	CBD	Wed, Dec 16, 1998	0.65	0.68	0.64	0.64
390	NYSE	CBD	Tue, Dec 15, 1998	0.64	0.68	0.64	0.68
389	NYSE	CBD	Mon, Dec 14, 1998	0.68	0.68	0.62	0.63
388	NYSE	CBD	Fri, Dec 11, 1998	0.69	0.69	0.68	0.68
387	NYSE	CBD	Thu, Dec 10, 1998	0.71	0.71	0.68	0.68
386	NYSE	CBD	Wed, Dec 9, 1998	0.71	0.71	0.70	0.70
385	NYSE	CBD	Tue, Dec 8, 1998	0.74	0.74	0.68	0.71
384	NYSE	CBD	Mon, Dec 7, 1998	0.73	0.75	0.73	0.74
383	NYSE	CBD	Fri, Dec 4, 1998	0.79	0.79	0.69	0.73
382	NYSE	CBD	Thu, Dec 3, 1998	0.82	0.82	0.76	0.78
381	NYSE	CBD	Wed, Dec 2, 1998	0.87	0.87	0.87	0.87
380	NYSE	CBD	Tue, Dec 1, 1998	0.88	0.88	0.86	0.87
379	NYSE	CBD	Mon, Nov 30, 1998	0.87	0.91	0.87	0.88
378	NYSE	CBD	Fri, Nov 27, 1998	0.86	0.87	0.86	0.87
377	NYSE	CBD	Wed, Nov 25, 1998	0.86	0.86	0.85	0.85
376	NYSE	CBD	Tue, Nov 24, 1998	0.86	0.86	0.85	0.85
375	NYSE	CBD	Mon, Nov 23, 1998	0.86	0.87	0.85	0.87
374	NYSE	CBD	Fri, Nov 20, 1998	0.82	0.86	0.82	0.86
373	NYSE	CBD	Thu, Nov 19, 1998	0.78	0.88	0.76	0.80
372	NYSE	CBD	Wed, Nov 18, 1998	0.70	0.78	0.70	0.78
371	NYSE	CBD	Tue, Nov 17, 1998	0.69	0.70	0.69	0.70
370	NYSE	CBD	Mon, Nov 16, 1998	0.71	0.71	0.69	0.70
369	NYSE	CBD	Fri, Nov 13, 1998	0.71	0.71	0.71	0.71
368	NYSE	CBD	Thu, Nov 12, 1998	0.72	0.73	0.70	0.71
367	NYSE	CBD	Wed, Nov 11, 1998	0.75	0.75	0.71	0.72
366	NYSE	CBD	Tue, Nov 10, 1998	0.75	0.76	0.74	0.75
365	NYSE	CBD	Mon, Nov 9, 1998	0.77	0.78	0.74	0.75
364	NYSE	CBD	Fri, Nov 6, 1998	0.79	0.79	0.78	0.78
363	NYSE	CBD	Thu, Nov 5, 1998	0.74	0.80	0.73	0.80
362	NYSE	CBD	Wed, Nov 4, 1998	0.75	0.78	0.74	0.75
361	NYSE	CBD	Tue, Nov 3, 1998	0.73	0.75	0.73	0.74
360	NYSE	CBD	Mon, Nov 2, 1998	0.71	0.73	0.71	0.73
359	NYSE	CBD	Fri, Oct 30, 1998	0.73	0.73	0.71	0.71
358	NYSE	CBD	Thu, Oct 29, 1998	0.73	0.73	0.73	0.73
357	NYSE	CBD	Wed, Oct 28, 1998	0.76	0.76	0.74	0.74
356	NYSE	CBD	Tue, Oct 27, 1998	0.81	0.81	0.77	0.77
355	NYSE	CBD	Mon, Oct 26, 1998	0.81	0.82	0.79	0.80
354	NYSE	CBD	Fri, Oct 23, 1998	0.84	0.84	0.82	0.83
353	NYSE	CBD	Thu, Oct 22, 1998	0.81	0.85	0.81	0.85
352	NYSE	CBD	Wed, Oct 21, 1998	0.78	0.81	0.78	0.81
351	NYSE	CBD	Tue, Oct 20, 1998	0.73	0.78	0.73	0.78
350	NYSE	CBD	Mon, Oct 19, 1998	0.71	0.74	0.71	0.74
349	NYSE	CBD	Fri, Oct 16, 1998	0.73	0.74	0.70	0.70
348	NYSE	CBD	Thu, Oct 15, 1998	0.68	0.74	0.68	0.74
347	NYSE	CBD	Wed, Oct 14, 1998	0.69	0.69	0.68	0.69
346	NYSE	CBD	Tue, Oct 13, 1998	0.68	0.69	0.68	0.69
345	NYSE	CBD	Mon, Oct 12, 1998	0.66	0.66	0.66	0.66
344	NYSE	CBD	Fri, Oct 9, 1998	0.60	0.65	0.60	0.64
343	NYSE	CBD	Thu, Oct 8, 1998	0.60	0.60	0.60	0.60
342	NYSE	CBD	Wed, Oct 7, 1998	0.60	0.63	0.60	0.62
341	NYSE	CBD	Tue, Oct 6, 1998	0.58	0.60	0.58	0.60
340	NYSE	CBD	Mon, Oct 5, 1998	0.59	0.59	0.57	0.58
339	NYSE	CBD	Fri, Oct 2, 1998	0.57	0.59	0.57	0.59
338	NYSE	CBD	Thu, Oct 1, 1998	0.56	0.57	0.56	0.57
337	NYSE	CBD	Wed, Sep 30, 1998	0.58	0.58	0.57	0.57
336	NYSE	CBD	Tue, Sep 29, 1998	0.60	0.60	0.59	0.59
335	NYSE	CBD	Mon, Sep 28, 1998	0.61	0.62	0.60	0.60
334	NYSE	CBD	Fri, Sep 25, 1998	0.61	0.61	0.59	0.60
333	NYSE	CBD	Thu, Sep 24, 1998	0.63	0.63	0.61	0.62
332	NYSE	CBD	Wed, Sep 23, 1998	0.53	0.62	0.53	0.62
331	NYSE	CBD	Tue, Sep 22, 1998	0.53	0.55	0.53	0.53
330	NYSE	CBD	Mon, Sep 21, 1998	0.53	0.53	0.51	0.53
329	NYSE	CBD	Fri, Sep 18, 1998	0.55	0.57	0.55	0.56
328	NYSE	CBD	Thu, Sep 17, 1998	0.56	0.56	0.49	0.54
327	NYSE	CBD	Wed, Sep 16, 1998	0.56	0.66	0.56	0.57
326	NYSE	CBD	Tue, Sep 15, 1998	0.43	0.57	0.43	0.54
325	NYSE	CBD	Mon, Sep 14, 1998	0.37	0.42	0.36	0.42
324	NYSE	CBD	Fri, Sep 11, 1998	0.37	0.37	0.36	0.36
323	NYSE	CBD	Thu, Sep 10, 1998	0.35	0.36	0.35	0.35
322	NYSE	CBD	Wed, Sep 9, 1998	0.46	0.46	0.42	0.43
321	NYSE	CBD	Tue, Sep 8, 1998	0.45	0.46	0.43	0.46
320	NYSE	CBD	Fri, Sep 4, 1998	0.53	0.53	0.38	0.42
319	NYSE	CBD	Thu, Sep 3, 1998	0.57	0.57	0.53	0.53
318	NYSE	CBD	Wed, Sep 2, 1998	0.59	0.59	0.58	0.59
317	NYSE	CBD	Tue, Sep 1, 1998	0.58	0.59	0.57	0.58
316	NYSE	CBD	Mon, Aug 31, 1998	0.60	0.60	0.59	0.59
315	NYSE	CBD	Fri, Aug 28, 1998	0.60	0.60	0.58	0.60
314	NYSE	CBD	Thu, Aug 27, 1998	0.71	0.71	0.60	0.60
313	NYSE	CBD	Wed, Aug 26, 1998	0.76	0.76	0.73	0.75
312	NYSE	CBD	Tue, Aug 25, 1998	0.79	0.79	0.78	0.78
311	NYSE	CBD	Mon, Aug 24, 1998	0.79	0.79	0.79	0.79
310	NYSE	CBD	Fri, Aug 21, 1998	0.85	0.85	0.79	0.80
309	NYSE	CBD	Thu, Aug 20, 1998	0.87	0.87	0.86	0.86
308	NYSE	CBD	Wed, Aug 19, 1998	0.85	0.87	0.85	0.87
307	NYSE	CBD	Tue, Aug 18, 1998	0.84	0.85	0.84	0.84
306	NYSE	CBD	Mon, Aug 17, 1998	0.86	0.86	0.84	0.84
305	NYSE	CBD	Fri, Aug 14, 1998	0.88	0.88	0.86	0.86
304	NYSE	CBD	Thu, Aug 13, 1998	0.89	0.89	0.86	0.88
303	NYSE	CBD	Wed, Aug 12, 1998	0.89	0.90	0.89	0.89
302	NYSE	CBD	Tue, Aug 11, 1998	0.90	0.90	0.89	0.89
301	NYSE	CBD	Mon, Aug 10, 1998	0.96	0.96	0.92	0.92
300	NYSE	CBD	Fri, Aug 7, 1998	0.99	0.99	0.97	0.97
299	NYSE	CBD	Thu, Aug 6, 1998	1.00	1.00	0.99	1.00
298	NYSE	CBD	Wed, Aug 5, 1998	1.01	1.01	1.00	1.00
297	NYSE	CBD	Tue, Aug 4, 1998	1.03	1.03	0.97	1.01
296	NYSE	CBD	Mon, Aug 3, 1998	0.99	1.04	0.99	1.02
295	NYSE	CBD	Fri, Jul 31, 1998	1.01	1.01	1.00	1.00
294	NYSE	CBD	Thu, Jul 30, 1998	1.01	1.03	1.01	1.02
293	NYSE	CBD	Wed, Jul 29, 1998	1.00	1.01	1.00	1.01
292	NYSE	CBD	Tue, Jul 28, 1998	1.01	1.02	0.98	0.99
291	NYSE	CBD	Mon, Jul 27, 1998	0.99	0.99	0.95	0.99
290	NYSE	CBD	Fri, Jul 24, 1998	0.99	0.99	0.98	0.98
289	NYSE	CBD	Thu, Jul 23, 1998	1.00	1.00	0.98	0.99
288	NYSE	CBD	Wed, Jul 22, 1998	1.01	1.01	1.01	1.01
287	NYSE	CBD	Tue, Jul 21, 1998	1.03	1.03	1.00	1.00
286	NYSE	CBD	Mon, Jul 20, 1998	1.03	1.03	1.02	1.03
285	NYSE	CBD	Fri, Jul 17, 1998	1.03	1.03	1.03	1.03
284	NYSE	CBD	Thu, Jul 16, 1998	1.06	1.06	1.02	1.02
283	NYSE	CBD	Wed, Jul 15, 1998	1.08	1.08	1.06	1.06
282	NYSE	CBD	Tue, Jul 14, 1998	1.08	1.08	1.07	1.08
281	NYSE	CBD	Mon, Jul 13, 1998	1.09	1.09	1.07	1.07
280	NYSE	CBD	Fri, Jul 10, 1998	1.12	1.12	1.09	1.09
279	NYSE	CBD	Thu, Jul 9, 1998	1.13	1.13	1.12	1.12
278	NYSE	CBD	Wed, Jul 8, 1998	1.17	1.18	1.13	1.13
277	NYSE	CBD	Tue, Jul 7, 1998	1.10	1.16	1.10	1.16
276	NYSE	CBD	Mon, Jul 6, 1998	1.01	1.10	1.01	1.09
275	NYSE	CBD	Thu, Jul 2, 1998	1.02	1.02	1.01	1.01
274	NYSE	CBD	Wed, Jul 1, 1998	1.03	1.03	1.01	1.02
273	NYSE	CBD	Tue, Jun 30, 1998	0.96	1.00	0.96	1.00
272	NYSE	CBD	Mon, Jun 29, 1998	0.96	0.96	0.96	0.96
271	NYSE	CBD	Fri, Jun 26, 1998	0.96	0.96	0.95	0.95
270	NYSE	CBD	Thu, Jun 25, 1998	0.97	0.97	0.95	0.95
269	NYSE	CBD	Wed, Jun 24, 1998	0.96	0.96	0.96	0.96
268	NYSE	CBD	Tue, Jun 23, 1998	0.96	0.96	0.95	0.95
267	NYSE	CBD	Mon, Jun 22, 1998	0.96	0.96	0.96	0.96
266	NYSE	CBD	Fri, Jun 19, 1998	0.95	0.96	0.95	0.96
265	NYSE	CBD	Thu, Jun 18, 1998	0.92	0.95	0.92	0.94
264	NYSE	CBD	Wed, Jun 17, 1998	0.95	0.95	0.92	0.92
263	NYSE	CBD	Tue, Jun 16, 1998	0.96	0.96	0.95	0.95
262	NYSE	CBD	Mon, Jun 15, 1998	0.98	0.98	0.96	0.96
261	NYSE	CBD	Fri, Jun 12, 1998	0.96	0.99	0.96	0.99
260	NYSE	CBD	Thu, Jun 11, 1998	1.00	1.00	0.96	0.96
259	NYSE	CBD	Wed, Jun 10, 1998	1.03	1.03	1.01	1.01
258	NYSE	CBD	Tue, Jun 9, 1998	1.03	1.03	1.02	1.03
257	NYSE	CBD	Mon, Jun 8, 1998	1.04	1.04	1.03	1.03
256	NYSE	CBD	Fri, Jun 5, 1998	1.04	1.04	1.03	1.04
255	NYSE	CBD	Thu, Jun 4, 1998	1.02	1.03	1.02	1.03
254	NYSE	CBD	Wed, Jun 3, 1998	1.03	1.03	1.01	1.01
253	NYSE	CBD	Tue, Jun 2, 1998	1.01	1.03	1.01	1.03
252	NYSE	CBD	Mon, Jun 1, 1998	1.03	1.03	1.01	1.03
251	NYSE	CBD	Fri, May 29, 1998	1.03	1.06	1.02	1.02
250	NYSE	CBD	Thu, May 28, 1998	1.03	1.03	1.02	1.02
249	NYSE	CBD	Wed, May 27, 1998	1.00	1.03	1.00	1.03
248	NYSE	CBD	Tue, May 26, 1998	1.07	1.08	1.03	1.04
247	NYSE	CBD	Fri, May 22, 1998	1.06	1.12	1.06	1.07
246	NYSE	CBD	Thu, May 21, 1998	1.00	1.06	1.00	1.04
245	NYSE	CBD	Wed, May 20, 1998	0.99	1.01	0.98	0.99
244	NYSE	CBD	Tue, May 19, 1998	0.92	1.00	0.92	0.99
243	NYSE	CBD	Mon, May 18, 1998	0.93	0.93	0.90	0.91
242	NYSE	CBD	Fri, May 15, 1998	0.95	0.95	0.92	0.93
241	NYSE	CBD	Thu, May 14, 1998	0.96	0.96	0.95	0.95
240	NYSE	CBD	Wed, May 13, 1998	0.98	0.98	0.95	0.96
239	NYSE	CBD	Tue, May 12, 1998	1.00	1.01	0.99	0.99
238	NYSE	CBD	Mon, May 11, 1998	1.08	1.09	1.01	1.01
237	NYSE	CBD	Fri, May 8, 1998	1.08	1.09	1.08	1.08
236	NYSE	CBD	Thu, May 7, 1998	1.09	1.09	1.07	1.08
235	NYSE	CBD	Wed, May 6, 1998	1.10	1.10	1.09	1.09
234	NYSE	CBD	Tue, May 5, 1998	1.12	1.13	1.09	1.10
233	NYSE	CBD	Mon, May 4, 1998	1.16	1.16	1.13	1.13
232	NYSE	CBD	Fri, May 1, 1998	1.17	1.17	1.17	1.17
231	NYSE	CBD	Thu, Apr 30, 1998	1.18	1.18	1.16	1.17
230	NYSE	CBD	Wed, Apr 29, 1998	1.15	1.19	1.15	1.17
229	NYSE	CBD	Tue, Apr 28, 1998	1.12	1.13	1.12	1.13
228	NYSE	CBD	Mon, Apr 27, 1998	1.14	1.15	1.12	1.12
227	NYSE	CBD	Fri, Apr 24, 1998	1.12	1.16	1.12	1.16
226	NYSE	CBD	Thu, Apr 23, 1998	1.12	1.12	1.12	1.12
225	NYSE	CBD	Wed, Apr 22, 1998	1.13	1.13	1.12	1.12
224	NYSE	CBD	Tue, Apr 21, 1998	1.12	1.12	1.12	1.12
223	NYSE	CBD	Mon, Apr 20, 1998	1.13	1.13	1.11	1.12
222	NYSE	CBD	Fri, Apr 17, 1998	1.12	1.13	1.11	1.13
221	NYSE	CBD	Thu, Apr 16, 1998	1.11	1.12	1.11	1.12
220	NYSE	CBD	Wed, Apr 15, 1998	1.10	1.11	1.10	1.11
219	NYSE	CBD	Tue, Apr 14, 1998	1.11	1.13	1.10	1.10
218	NYSE	CBD	Mon, Apr 13, 1998	1.05	1.12	1.05	1.11
217	NYSE	CBD	Thu, Apr 9, 1998	1.04	1.06	1.04	1.05
216	NYSE	CBD	Wed, Apr 8, 1998	1.06	1.07	1.06	1.07
215	NYSE	CBD	Tue, Apr 7, 1998	1.06	1.06	1.06	1.06
214	NYSE	CBD	Mon, Apr 6, 1998	1.04	1.06	1.04	1.06
213	NYSE	CBD	Fri, Apr 3, 1998	1.04	1.04	1.04	1.04
212	NYSE	CBD	Thu, Apr 2, 1998	1.03	1.05	1.03	1.05
211	NYSE	CBD	Wed, Apr 1, 1998	1.01	1.03	1.01	1.03
210	NYSE	CBD	Tue, Mar 31, 1998	0.99	1.01	0.99	1.01
209	NYSE	CBD	Mon, Mar 30, 1998	0.98	1.00	0.97	1.00
208	NYSE	CBD	Fri, Mar 27, 1998	0.98	0.99	0.98	0.99
207	NYSE	CBD	Thu, Mar 26, 1998	0.98	0.99	0.97	0.97
206	NYSE	CBD	Wed, Mar 25, 1998	1.00	1.00	0.99	0.99
205	NYSE	CBD	Tue, Mar 24, 1998	0.98	1.00	0.98	0.99
204	NYSE	CBD	Mon, Mar 23, 1998	0.98	0.99	0.98	0.98
203	NYSE	CBD	Fri, Mar 20, 1998	0.99	0.99	0.97	0.98
202	NYSE	CBD	Thu, Mar 19, 1998	1.00	1.01	0.99	0.99
201	NYSE	CBD	Wed, Mar 18, 1998	1.00	1.01	1.00	1.01
200	NYSE	CBD	Tue, Mar 17, 1998	1.00	1.00	1.00	1.00
199	NYSE	CBD	Mon, Mar 16, 1998	0.99	1.00	0.98	1.00
198	NYSE	CBD	Fri, Mar 13, 1998	1.03	1.03	0.99	1.00
197	NYSE	CBD	Thu, Mar 12, 1998	1.03	1.04	1.02	1.03
196	NYSE	CBD	Wed, Mar 11, 1998	1.05	1.05	1.03	1.03
195	NYSE	CBD	Tue, Mar 10, 1998	1.04	1.05	1.03	1.04
194	NYSE	CBD	Mon, Mar 9, 1998	1.04	1.04	1.04	1.04
193	NYSE	CBD	Fri, Mar 6, 1998	1.06	1.06	1.04	1.05
192	NYSE	CBD	Thu, Mar 5, 1998	1.06	1.06	1.04	1.05
191	NYSE	CBD	Wed, Mar 4, 1998	1.06	1.06	1.05	1.06
190	NYSE	CBD	Tue, Mar 3, 1998	1.04	1.07	1.04	1.06
189	NYSE	CBD	Mon, Mar 2, 1998	1.02	1.04	1.02	1.04
188	NYSE	CBD	Fri, Feb 27, 1998	1.01	1.01	1.01	1.01
187	NYSE	CBD	Thu, Feb 26, 1998	1.00	1.01	1.00	1.01
186	NYSE	CBD	Wed, Feb 25, 1998	1.02	1.02	0.99	1.00
185	NYSE	CBD	Tue, Feb 24, 1998	1.02	1.02	1.01	1.02
184	NYSE	CBD	Mon, Feb 23, 1998	1.02	1.02	1.02	1.02
183	NYSE	CBD	Fri, Feb 20, 1998	1.01	1.02	1.00	1.01
182	NYSE	CBD	Thu, Feb 19, 1998	0.96	1.00	0.95	1.00
181	NYSE	CBD	Wed, Feb 18, 1998	0.96	0.96	0.96	0.96
180	NYSE	CBD	Tue, Feb 17, 1998	0.97	0.97	0.96	0.96
179	NYSE	CBD	Fri, Feb 13, 1998	0.99	0.99	0.98	0.98
178	NYSE	CBD	Thu, Feb 12, 1998	0.94	1.01	0.94	0.99
177	NYSE	CBD	Wed, Feb 11, 1998	0.91	0.93	0.90	0.93
176	NYSE	CBD	Tue, Feb 10, 1998	0.91	0.91	0.91	0.91
175	NYSE	CBD	Mon, Feb 9, 1998	0.90	0.91	0.90	0.91
174	NYSE	CBD	Fri, Feb 6, 1998	0.89	0.90	0.89	0.90
173	NYSE	CBD	Thu, Feb 5, 1998	0.90	0.90	0.89	0.89
172	NYSE	CBD	Wed, Feb 4, 1998	0.89	0.93	0.88	0.90
171	NYSE	CBD	Tue, Feb 3, 1998	0.84	0.90	0.84	0.89
170	NYSE	CBD	Mon, Feb 2, 1998	0.82	0.86	0.82	0.85
169	NYSE	CBD	Fri, Jan 30, 1998	0.81	0.81	0.81	0.81
168	NYSE	CBD	Thu, Jan 29, 1998	0.77	0.82	0.77	0.81
167	NYSE	CBD	Wed, Jan 28, 1998	0.72	0.76	0.72	0.76
166	NYSE	CBD	Tue, Jan 27, 1998	0.73	0.73	0.72	0.73
165	NYSE	CBD	Mon, Jan 26, 1998	0.72	0.72	0.72	0.72
164	NYSE	CBD	Fri, Jan 23, 1998	0.72	0.72	0.70	0.72
163	NYSE	CBD	Thu, Jan 22, 1998	0.72	0.72	0.72	0.72
162	NYSE	CBD	Wed, Jan 21, 1998	0.73	0.73	0.72	0.72
161	NYSE	CBD	Tue, Jan 20, 1998	0.74	0.75	0.72	0.72
160	NYSE	CBD	Fri, Jan 16, 1998	0.73	0.75	0.71	0.71
159	NYSE	CBD	Thu, Jan 15, 1998	0.77	0.77	0.75	0.75
158	NYSE	CBD	Wed, Jan 14, 1998	0.79	0.79	0.78	0.78
157	NYSE	CBD	Tue, Jan 13, 1998	0.79	0.79	0.79	0.79
156	NYSE	CBD	Mon, Jan 12, 1998	0.79	0.79	0.78	0.78
155	NYSE	CBD	Fri, Jan 9, 1998	0.88	0.88	0.80	0.80
154	NYSE	CBD	Thu, Jan 8, 1998	0.88	0.89	0.87	0.89
153	NYSE	CBD	Wed, Jan 7, 1998	0.89	0.90	0.87	0.90
152	NYSE	CBD	Tue, Jan 6, 1998	0.90	0.90	0.90	0.90
151	NYSE	CBD	Mon, Jan 5, 1998	0.86	0.93	0.86	0.91
150	NYSE	CBD	Fri, Jan 2, 1998	0.86	0.87	0.86	0.86
149	NYSE	CBD	Wed, Dec 31, 1997	0.85	0.85	0.85	0.85
148	NYSE	CBD	Tue, Dec 30, 1997	0.84	0.86	0.83	0.85
147	NYSE	CBD	Mon, Dec 29, 1997	0.79	0.80	0.78	0.80
146	NYSE	CBD	Fri, Dec 26, 1997	0.74	0.74	0.73	0.74
145	NYSE	CBD	Wed, Dec 24, 1997	0.75	0.75	0.74	0.75
144	NYSE	CBD	Tue, Dec 23, 1997	0.74	0.76	0.73	0.76
143	NYSE	CBD	Mon, Dec 22, 1997	0.72	0.75	0.72	0.75
142	NYSE	CBD	Fri, Dec 19, 1997	0.73	0.74	0.72	0.72
141	NYSE	CBD	Thu, Dec 18, 1997	0.71	0.74	0.71	0.74
140	NYSE	CBD	Wed, Dec 17, 1997	0.73	0.73	0.71	0.71
139	NYSE	CBD	Tue, Dec 16, 1997	0.68	0.73	0.68	0.71
138	NYSE	CBD	Mon, Dec 15, 1997	0.67	0.68	0.67	0.67
137	NYSE	CBD	Fri, Dec 12, 1997	0.70	0.70	0.67	0.67
136	NYSE	CBD	Thu, Dec 11, 1997	0.73	0.73	0.69	0.69
135	NYSE	CBD	Wed, Dec 10, 1997	0.75	0.75	0.73	0.74
134	NYSE	CBD	Tue, Dec 9, 1997	0.71	0.74	0.71	0.74
133	NYSE	CBD	Mon, Dec 8, 1997	0.67	0.70	0.67	0.70
132	NYSE	CBD	Fri, Dec 5, 1997	0.67	0.68	0.66	0.68
131	NYSE	CBD	Thu, Dec 4, 1997	0.68	0.68	0.67	0.67
130	NYSE	CBD	Wed, Dec 3, 1997	0.65	0.68	0.65	0.68
129	NYSE	CBD	Tue, Dec 2, 1997	0.60	0.65	0.60	0.64
128	NYSE	CBD	Mon, Dec 1, 1997	0.64	0.65	0.58	0.60
127	NYSE	CBD	Fri, Nov 28, 1997	0.67	0.67	0.65	0.65
126	NYSE	CBD	Wed, Nov 26, 1997	0.68	0.68	0.65	0.67
125	NYSE	CBD	Tue, Nov 25, 1997	0.68	0.68	0.67	0.67
124	NYSE	CBD	Mon, Nov 24, 1997	0.69	0.69	0.68	0.68
123	NYSE	CBD	Fri, Nov 21, 1997	0.67	0.71	0.67	0.70
122	NYSE	CBD	Thu, Nov 20, 1997	0.71	0.71	0.70	0.70
121	NYSE	CBD	Wed, Nov 19, 1997	0.65	0.67	0.65	0.67
120	NYSE	CBD	Tue, Nov 18, 1997	0.67	0.67	0.65	0.65
119	NYSE	CBD	Mon, Nov 17, 1997	0.62	0.68	0.62	0.66
118	NYSE	CBD	Fri, Nov 14, 1997	0.53	0.58	0.53	0.58
117	NYSE	CBD	Thu, Nov 13, 1997	0.58	0.59	0.53	0.53
116	NYSE	CBD	Wed, Nov 12, 1997	0.64	0.64	0.57	0.58
115	NYSE	CBD	Tue, Nov 11, 1997	0.66	0.69	0.63	0.65
114	NYSE	CBD	Mon, Nov 10, 1997	0.70	0.70	0.67	0.67
113	NYSE	CBD	Fri, Nov 7, 1997	0.76	0.76	0.72	0.72
112	NYSE	CBD	Thu, Nov 6, 1997	0.78	0.78	0.78	0.78
111	NYSE	CBD	Wed, Nov 5, 1997	0.79	0.80	0.79	0.79
110	NYSE	CBD	Tue, Nov 4, 1997	0.79	0.79	0.79	0.79
109	NYSE	CBD	Mon, Nov 3, 1997	0.81	0.81	0.79	0.79
108	NYSE	CBD	Fri, Oct 31, 1997	0.85	0.87	0.81	0.81
107	NYSE	CBD	Thu, Oct 30, 1997	0.87	0.87	0.85	0.85
106	NYSE	CBD	Wed, Oct 29, 1997	0.90	0.90	0.88	0.88
105	NYSE	CBD	Tue, Oct 28, 1997	0.79	0.88	0.76	0.88
104	NYSE	CBD	Mon, Oct 27, 1997	1.03	1.03	0.89	0.89
103	NYSE	CBD	Fri, Oct 24, 1997	1.06	1.06	1.03	1.03
102	NYSE	CBD	Thu, Oct 23, 1997	1.08	1.08	1.04	1.04
101	NYSE	CBD	Wed, Oct 22, 1997	1.11	1.11	1.10	1.10
100	NYSE	CBD	Tue, Oct 21, 1997	1.05	1.11	1.05	1.11
99	NYSE	CBD	Mon, Oct 20, 1997	1.03	1.06	1.03	1.04
98	NYSE	CBD	Fri, Oct 17, 1997	1.04	1.04	1.01	1.02
97	NYSE	CBD	Thu, Oct 16, 1997	1.06	1.09	1.05	1.05
96	NYSE	CBD	Wed, Oct 15, 1997	1.00	1.06	1.00	1.05
95	NYSE	CBD	Tue, Oct 14, 1997	1.00	1.00	1.00	1.00
94	NYSE	CBD	Mon, Oct 13, 1997	1.00	1.01	1.00	1.01
93	NYSE	CBD	Fri, Oct 10, 1997	0.99	1.00	0.99	1.00
92	NYSE	CBD	Thu, Oct 9, 1997	0.98	0.98	0.97	0.98
91	NYSE	CBD	Wed, Oct 8, 1997	1.01	1.01	0.99	1.00
90	NYSE	CBD	Tue, Oct 7, 1997	1.03	1.03	1.01	1.01
89	NYSE	CBD	Mon, Oct 6, 1997	1.07	1.07	1.03	1.03
88	NYSE	CBD	Fri, Oct 3, 1997	1.06	1.09	1.06	1.08
87	NYSE	CBD	Thu, Oct 2, 1997	1.02	1.07	1.02	1.06
86	NYSE	CBD	Wed, Oct 1, 1997	1.00	1.02	1.00	1.02
85	NYSE	CBD	Tue, Sep 30, 1997	0.96	1.01	0.96	0.99
84	NYSE	CBD	Mon, Sep 29, 1997	0.98	0.98	0.97	0.97
83	NYSE	CBD	Fri, Sep 26, 1997	0.97	0.98	0.97	0.98
82	NYSE	CBD	Thu, Sep 25, 1997	1.02	1.02	0.97	0.97
81	NYSE	CBD	Wed, Sep 24, 1997	1.05	1.05	1.02	1.02
80	NYSE	CBD	Tue, Sep 23, 1997	1.07	1.07	1.05	1.06
79	NYSE	CBD	Mon, Sep 22, 1997	1.06	1.07	1.06	1.07
78	NYSE	CBD	Fri, Sep 19, 1997	1.04	1.06	1.04	1.06
77	NYSE	CBD	Thu, Sep 18, 1997	1.03	1.04	1.03	1.04
76	NYSE	CBD	Wed, Sep 17, 1997	1.02	1.03	1.02	1.03
75	NYSE	CBD	Tue, Sep 16, 1997	0.99	1.02	0.99	1.02
74	NYSE	CBD	Mon, Sep 15, 1997	0.99	0.99	0.99	0.99
73	NYSE	CBD	Fri, Sep 12, 1997	0.98	0.99	0.98	0.99
72	NYSE	CBD	Thu, Sep 11, 1997	0.99	0.99	0.98	0.98
71	NYSE	CBD	Wed, Sep 10, 1997	1.01	1.01	0.99	0.99
70	NYSE	CBD	Tue, Sep 9, 1997	1.03	1.03	1.01	1.01
69	NYSE	CBD	Mon, Sep 8, 1997	0.96	1.06	0.96	1.02
68	NYSE	CBD	Fri, Sep 5, 1997	0.90	0.95	0.90	0.93
67	NYSE	CBD	Thu, Sep 4, 1997	0.88	0.89	0.84	0.89
66	NYSE	CBD	Wed, Sep 3, 1997	0.90	0.90	0.87	0.88
65	NYSE	CBD	Tue, Sep 2, 1997	0.91	0.92	0.90	0.90
64	NYSE	CBD	Fri, Aug 29, 1997	0.95	0.95	0.90	0.90
63	NYSE	CBD	Thu, Aug 28, 1997	0.97	0.97	0.95	0.95
62	NYSE	CBD	Wed, Aug 27, 1997	0.98	0.99	0.98	0.98
61	NYSE	CBD	Tue, Aug 26, 1997	0.98	0.99	0.98	0.98
60	NYSE	CBD	Mon, Aug 25, 1997	0.99	0.99	0.98	0.98
59	NYSE	CBD	Fri, Aug 22, 1997	0.99	1.00	0.99	1.00
58	NYSE	CBD	Thu, Aug 21, 1997	1.00	1.04	1.00	1.01
57	NYSE	CBD	Wed, Aug 20, 1997	1.01	1.01	0.99	0.99
56	NYSE	CBD	Tue, Aug 19, 1997	1.01	1.02	1.01	1.01
55	NYSE	CBD	Mon, Aug 18, 1997	1.03	1.03	1.00	1.01
54	NYSE	CBD	Fri, Aug 15, 1997	1.03	1.05	1.02	1.03
53	NYSE	CBD	Thu, Aug 14, 1997	1.06	1.06	1.03	1.03
52	NYSE	CBD	Wed, Aug 13, 1997	1.07	1.07	1.03	1.06
51	NYSE	CBD	Tue, Aug 12, 1997	1.08	1.08	1.06	1.06
50	NYSE	CBD	Mon, Aug 11, 1997	1.08	1.08	1.07	1.08
49	NYSE	CBD	Fri, Aug 8, 1997	1.07	1.09	1.07	1.08
48	NYSE	CBD	Thu, Aug 7, 1997	1.04	1.08	1.04	1.07
47	NYSE	CBD	Wed, Aug 6, 1997	0.94	1.01	0.94	1.01
46	NYSE	CBD	Tue, Aug 5, 1997	0.93	0.95	0.93	0.94
45	NYSE	CBD	Mon, Aug 4, 1997	0.95	0.95	0.91	0.92
44	NYSE	CBD	Fri, Aug 1, 1997	0.97	0.97	0.93	0.93
43	NYSE	CBD	Thu, Jul 31, 1997	0.99	1.00	0.95	0.96
42	NYSE	CBD	Wed, Jul 30, 1997	1.01	1.01	0.99	0.99
41	NYSE	CBD	Tue, Jul 29, 1997	1.00	1.02	1.00	1.01
40	NYSE	CBD	Mon, Jul 28, 1997	1.00	1.01	1.00	1.01
39	NYSE	CBD	Fri, Jul 25, 1997	1.00	1.01	0.99	1.00
38	NYSE	CBD	Thu, Jul 24, 1997	0.98	1.01	0.97	1.00
37	NYSE	CBD	Wed, Jul 23, 1997	1.00	1.01	0.98	0.98
36	NYSE	CBD	Tue, Jul 22, 1997	0.98	1.00	0.98	0.99
35	NYSE	CBD	Mon, Jul 21, 1997	1.00	1.00	0.97	0.98
34	NYSE	CBD	Fri, Jul 18, 1997	1.02	1.02	0.99	1.00
33	NYSE	CBD	Thu, Jul 17, 1997	1.00	1.04	1.00	1.03
32	NYSE	CBD	Wed, Jul 16, 1997	1.01	1.01	0.99	1.01
31	NYSE	CBD	Tue, Jul 15, 1997	1.05	1.05	1.01	1.01
30	NYSE	CBD	Mon, Jul 14, 1997	1.08	1.08	1.05	1.05
29	NYSE	CBD	Fri, Jul 11, 1997	1.06	1.07	1.06	1.07
28	NYSE	CBD	Thu, Jul 10, 1997	1.06	1.06	1.06	1.06
27	NYSE	CBD	Wed, Jul 9, 1997	1.03	1.06	1.03	1.06
26	NYSE	CBD	Tue, Jul 8, 1997	1.00	1.03	1.00	1.03
25	NYSE	CBD	Mon, Jul 7, 1997	0.97	0.98	0.96	0.98
24	NYSE	CBD	Thu, Jul 3, 1997	0.99	0.99	0.95	0.97
23	NYSE	CBD	Wed, Jul 2, 1997	1.00	1.00	0.99	0.99
22	NYSE	CBD	Tue, Jul 1, 1997	1.01	1.01	1.00	1.01
21	NYSE	CBD	Mon, Jun 30, 1997	1.00	1.01	1.00	1.00
20	NYSE	CBD	Fri, Jun 27, 1997	1.02	1.03	1.00	1.01
19	NYSE	CBD	Thu, Jun 26, 1997	1.06	1.06	1.01	1.02
18	NYSE	CBD	Wed, Jun 25, 1997	1.07	1.07	1.05	1.06
17	NYSE	CBD	Tue, Jun 24, 1997	1.02	1.06	1.02	1.06
16	NYSE	CBD	Mon, Jun 23, 1997	1.04	1.04	1.03	1.03
15	NYSE	CBD	Fri, Jun 20, 1997	0.99	1.06	0.98	1.04
14	NYSE	CBD	Thu, Jun 19, 1997	1.08	1.08	1.05	1.05
13	NYSE	CBD	Wed, Jun 18, 1997	1.06	1.08	1.06	1.08
12	NYSE	CBD	Tue, Jun 17, 1997	1.08	1.08	1.06	1.07
11	NYSE	CBD	Mon, Jun 16, 1997	1.06	1.08	1.05	1.07
10	NYSE	CBD	Fri, Jun 13, 1997	1.08	1.09	1.05	1.05
9	NYSE	CBD	Thu, Jun 12, 1997	1.02	1.12	1.02	1.08
8	NYSE	CBD	Wed, Jun 11, 1997	0.98	1.07	0.98	1.02
7	NYSE	CBD	Tue, Jun 10, 1997	0.96	0.98	0.96	0.98
6	NYSE	CBD	Mon, Jun 9, 1997	0.95	0.97	0.95	0.97
5	NYSE	CBD	Fri, Jun 6, 1997	0.91	0.96	0.91	0.96
4	NYSE	CBD	Thu, Jun 5, 1997	0.92	0.93	0.91	0.92
3	NYSE	CBD	Wed, Jun 4, 1997	0.93	0.93	0.92	0.92
2	NYSE	CBD	Tue, Jun 3, 1997	0.92	0.93	0.92	0.93
1	NYSE	CBD	Mon, Jun 2, 1997	0.92	0.93	0.91	0.92
#	Exchange	Symbol	Date	Open	High	Low	Close

Companhia Brasileira de Distribuicao ADR (Sponsored) Repstg Ord NYSE:CBD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024