CB Financial Services Inc NASDAQ:CBFV Historical Prices

Below are the 3050 trading days of historical prices for CBFV.

#	Exchange	Symbol	Date	Open	High	Low	Close
3050	NASDAQ	CBFV	Wed, Mar 20, 2024	21.99	21.99	21.99	21.99
3049	NASDAQ	CBFV	Tue, Mar 19, 2024	21.65	21.65	21.60	21.60
3048	NASDAQ	CBFV	Mon, Mar 18, 2024	21.91	21.91	21.82	21.82
3047	NASDAQ	CBFV	Fri, Mar 15, 2024	21.38	21.99	21.38	21.99
3046	NASDAQ	CBFV	Thu, Mar 14, 2024	21.56	21.70	21.51	21.70
3045	NASDAQ	CBFV	Wed, Mar 13, 2024	21.82	21.82	21.58	21.58
3044	NASDAQ	CBFV	Tue, Mar 12, 2024	21.82	21.92	21.82	21.91
3043	NASDAQ	CBFV	Mon, Mar 11, 2024	21.91	21.91	21.91	21.91
3042	NASDAQ	CBFV	Fri, Mar 8, 2024	22.28	22.28	22.20	22.20
3041	NASDAQ	CBFV	Thu, Mar 7, 2024	22.49	22.49	22.11	22.11
3040	NASDAQ	CBFV	Wed, Mar 6, 2024	22.19	22.55	22.08	22.08
3039	NASDAQ	CBFV	Tue, Mar 5, 2024	21.56	22.20	21.56	22.07
3038	NASDAQ	CBFV	Mon, Mar 4, 2024	22.10	22.38	21.82	21.82
3037	NASDAQ	CBFV	Fri, Mar 1, 2024	22.13	22.21	21.82	21.82
3036	NASDAQ	CBFV	Thu, Feb 29, 2024	22.84	22.98	22.74	22.74
3035	NASDAQ	CBFV	Wed, Feb 28, 2024	22.11	22.48	21.76	22.40
3034	NASDAQ	CBFV	Tue, Feb 27, 2024	22.40	22.70	22.20	22.31
3033	NASDAQ	CBFV	Mon, Feb 26, 2024	21.97	22.22	21.85	22.20
3032	NASDAQ	CBFV	Fri, Feb 23, 2024	21.75	22.09	21.66	21.83
3031	NASDAQ	CBFV	Thu, Feb 22, 2024	22.60	22.60	21.70	22.19
3030	NASDAQ	CBFV	Wed, Feb 21, 2024	22.00	22.04	21.17	21.85
3029	NASDAQ	CBFV	Tue, Feb 20, 2024	22.12	22.73	22.10	22.10
3028	NASDAQ	CBFV	Fri, Feb 16, 2024	22.30	22.67	22.00	22.12
3027	NASDAQ	CBFV	Thu, Feb 15, 2024	22.80	23.25	21.75	23.19
3026	NASDAQ	CBFV	Wed, Feb 14, 2024	21.99	22.00	21.81	22.00
3025	NASDAQ	CBFV	Tue, Feb 13, 2024	22.12	22.68	22.10	22.12
3024	NASDAQ	CBFV	Mon, Feb 12, 2024	22.06	23.05	22.06	22.37
3023	NASDAQ	CBFV	Fri, Feb 9, 2024	21.90	22.54	21.90	22.53
3022	NASDAQ	CBFV	Thu, Feb 8, 2024	22.52	22.53	22.36	22.53
3021	NASDAQ	CBFV	Wed, Feb 7, 2024	22.82	22.84	22.30	22.52
3020	NASDAQ	CBFV	Tue, Feb 6, 2024	23.06	23.50	22.85	22.85
3019	NASDAQ	CBFV	Mon, Feb 5, 2024	23.52	23.69	23.27	23.39
3018	NASDAQ	CBFV	Fri, Feb 2, 2024	24.02	24.02	23.86	23.86
3017	NASDAQ	CBFV	Thu, Feb 1, 2024	23.06	24.07	23.06	24.07
3016	NASDAQ	CBFV	Wed, Jan 31, 2024	24.12	24.12	22.81	23.51
3015	NASDAQ	CBFV	Tue, Jan 30, 2024	24.45	24.45	24.45	24.45
3014	NASDAQ	CBFV	Mon, Jan 29, 2024	25.35	25.38	24.53	24.75
3013	NASDAQ	CBFV	Fri, Jan 26, 2024	24.45	26.88	24.45	25.64
3012	NASDAQ	CBFV	Thu, Jan 25, 2024	27.00	27.00	26.95	26.95
3011	NASDAQ	CBFV	Wed, Jan 24, 2024	25.98	27.02	25.98	26.38
3010	NASDAQ	CBFV	Tue, Jan 23, 2024	25.22	25.22	24.75	24.75
3009	NASDAQ	CBFV	Mon, Jan 22, 2024	24.20	25.41	23.89	25.22
3008	NASDAQ	CBFV	Fri, Jan 19, 2024	23.82	24.23	23.82	24.23
3007	NASDAQ	CBFV	Thu, Jan 18, 2024	23.82	23.95	23.82	23.95
3006	NASDAQ	CBFV	Tue, Jan 16, 2024	24.10	24.18	23.81	24.02
3005	NASDAQ	CBFV	Fri, Jan 12, 2024	24.25	24.25	24.25	24.25
3004	NASDAQ	CBFV	Thu, Jan 11, 2024	24.16	24.16	24.16	24.16
3003	NASDAQ	CBFV	Wed, Jan 10, 2024	23.95	24.08	23.62	24.08
3002	NASDAQ	CBFV	Tue, Jan 9, 2024	24.00	24.00	23.95	24.00
3001	NASDAQ	CBFV	Mon, Jan 8, 2024	24.09	24.23	24.09	24.23
3000	NASDAQ	CBFV	Fri, Jan 5, 2024	23.90	24.49	23.90	23.92
2999	NASDAQ	CBFV	Thu, Jan 4, 2024	23.90	23.90	23.90	23.90
2998	NASDAQ	CBFV	Wed, Jan 3, 2024	23.90	23.90	23.87	23.87
2997	NASDAQ	CBFV	Tue, Jan 2, 2024	23.94	23.98	23.81	23.89
2996	NASDAQ	CBFV	Fri, Dec 29, 2023	23.76	23.81	23.75	23.81
2995	NASDAQ	CBFV	Thu, Dec 28, 2023	23.76	23.87	23.76	23.79
2994	NASDAQ	CBFV	Wed, Dec 27, 2023	23.92	23.95	23.68	23.68
2993	NASDAQ	CBFV	Tue, Dec 26, 2023	23.69	23.95	23.69	23.90
2992	NASDAQ	CBFV	Fri, Dec 22, 2023	23.82	24.00	23.82	23.86
2991	NASDAQ	CBFV	Thu, Dec 21, 2023	23.91	24.00	23.80	23.80
2990	NASDAQ	CBFV	Wed, Dec 20, 2023	23.77	24.03	23.77	24.03
2989	NASDAQ	CBFV	Tue, Dec 19, 2023	23.82	24.20	23.71	23.76
2988	NASDAQ	CBFV	Mon, Dec 18, 2023	23.67	23.67	23.67	23.67
2987	NASDAQ	CBFV	Fri, Dec 15, 2023	23.53	23.82	23.53	23.66
2986	NASDAQ	CBFV	Thu, Dec 14, 2023	23.36	24.00	23.36	23.82
2985	NASDAQ	CBFV	Wed, Dec 13, 2023	23.00	23.45	23.00	23.27
2984	NASDAQ	CBFV	Tue, Dec 12, 2023	22.92	23.20	22.92	23.00
2983	NASDAQ	CBFV	Mon, Dec 11, 2023	22.91	23.43	22.91	23.43
2982	NASDAQ	CBFV	Fri, Dec 8, 2023	21.21	23.25	21.21	23.04
2981	NASDAQ	CBFV	Thu, Dec 7, 2023	23.44	23.44	23.12	23.15
2980	NASDAQ	CBFV	Wed, Dec 6, 2023	23.44	23.45	23.04	23.04
2979	NASDAQ	CBFV	Tue, Dec 5, 2023	23.30	23.30	23.30	23.30
2978	NASDAQ	CBFV	Mon, Dec 4, 2023	22.81	23.50	22.81	23.50
2977	NASDAQ	CBFV	Fri, Dec 1, 2023	21.56	22.28	21.56	22.25
2976	NASDAQ	CBFV	Thu, Nov 30, 2023	21.99	21.99	21.45	21.49
2975	NASDAQ	CBFV	Wed, Nov 29, 2023	21.75	21.93	21.75	21.82
2974	NASDAQ	CBFV	Tue, Nov 28, 2023	21.73	21.78	21.56	21.78
2973	NASDAQ	CBFV	Mon, Nov 27, 2023	21.76	21.76	21.56	21.56
2972	NASDAQ	CBFV	Wed, Nov 22, 2023	21.71	21.71	21.71	21.71
2971	NASDAQ	CBFV	Tue, Nov 21, 2023	21.67	21.80	21.67	21.68
2970	NASDAQ	CBFV	Mon, Nov 20, 2023	21.75	21.76	21.72	21.76
2969	NASDAQ	CBFV	Fri, Nov 17, 2023	21.40	21.80	21.40	21.80
2968	NASDAQ	CBFV	Thu, Nov 16, 2023	21.55	21.75	21.55	21.75
2967	NASDAQ	CBFV	Wed, Nov 15, 2023	21.55	21.95	21.55	21.62
2966	NASDAQ	CBFV	Tue, Nov 14, 2023	21.19	21.99	21.16	21.34
2965	NASDAQ	CBFV	Mon, Nov 13, 2023	21.30	21.32	21.02	21.31
2964	NASDAQ	CBFV	Fri, Nov 10, 2023	21.15	21.20	21.15	21.20
2963	NASDAQ	CBFV	Thu, Nov 9, 2023	21.12	21.12	21.12	21.12
2962	NASDAQ	CBFV	Wed, Nov 8, 2023	21.09	21.31	21.09	21.31
2961	NASDAQ	CBFV	Tue, Nov 7, 2023	20.99	21.03	20.99	21.03
2960	NASDAQ	CBFV	Mon, Nov 6, 2023	21.31	21.32	21.27	21.27
2959	NASDAQ	CBFV	Fri, Nov 3, 2023	21.26	21.32	21.26	21.27
2958	NASDAQ	CBFV	Thu, Nov 2, 2023	20.80	21.33	20.80	21.33
2957	NASDAQ	CBFV	Wed, Nov 1, 2023	21.00	21.00	20.96	20.96
2956	NASDAQ	CBFV	Tue, Oct 31, 2023	21.12	21.12	21.12	21.12
2955	NASDAQ	CBFV	Mon, Oct 30, 2023	21.32	21.40	21.12	21.12
2954	NASDAQ	CBFV	Fri, Oct 27, 2023	21.27	21.31	21.16	21.31
2953	NASDAQ	CBFV	Thu, Oct 26, 2023	21.31	21.31	21.25	21.31
2952	NASDAQ	CBFV	Wed, Oct 25, 2023	21.11	21.36	21.10	21.29
2951	NASDAQ	CBFV	Tue, Oct 24, 2023	21.31	21.35	20.72	21.11
2950	NASDAQ	CBFV	Mon, Oct 23, 2023	21.34	21.50	21.04	21.28
2949	NASDAQ	CBFV	Fri, Oct 20, 2023	21.52	21.60	21.34	21.47
2948	NASDAQ	CBFV	Thu, Oct 19, 2023	21.05	21.52	21.05	21.52
2947	NASDAQ	CBFV	Wed, Oct 18, 2023	21.66	22.00	21.54	21.64
2946	NASDAQ	CBFV	Tue, Oct 17, 2023	21.62	22.00	21.35	21.56
2945	NASDAQ	CBFV	Mon, Oct 16, 2023	21.60	21.60	21.29	21.57
2944	NASDAQ	CBFV	Fri, Oct 13, 2023	21.71	21.71	21.50	21.57
2943	NASDAQ	CBFV	Thu, Oct 12, 2023	21.60	21.86	21.60	21.86
2942	NASDAQ	CBFV	Wed, Oct 11, 2023	21.74	21.74	21.54	21.60
2941	NASDAQ	CBFV	Tue, Oct 10, 2023	21.47	21.70	20.52	21.66
2940	NASDAQ	CBFV	Mon, Oct 9, 2023	21.44	21.99	21.40	21.40
2939	NASDAQ	CBFV	Fri, Oct 6, 2023	21.40	21.55	21.23	21.40
2938	NASDAQ	CBFV	Thu, Oct 5, 2023	21.48	21.54	21.20	21.53
2937	NASDAQ	CBFV	Wed, Oct 4, 2023	21.24	21.79	21.24	21.43
2936	NASDAQ	CBFV	Tue, Oct 3, 2023	21.26	21.26	21.19	21.19
2935	NASDAQ	CBFV	Mon, Oct 2, 2023	21.42	21.45	21.12	21.45
2934	NASDAQ	CBFV	Fri, Sep 29, 2023	21.40	21.40	21.40	21.40
2933	NASDAQ	CBFV	Thu, Sep 28, 2023	21.36	21.36	21.36	21.36
2932	NASDAQ	CBFV	Wed, Sep 27, 2023	21.60	21.60	21.20	21.22
2931	NASDAQ	CBFV	Tue, Sep 26, 2023	21.20	21.35	21.20	21.35
2930	NASDAQ	CBFV	Mon, Sep 25, 2023	21.32	21.32	21.00	21.17
2929	NASDAQ	CBFV	Fri, Sep 22, 2023	21.37	21.45	21.36	21.45
2928	NASDAQ	CBFV	Thu, Sep 21, 2023	21.94	21.94	21.35	21.35
2927	NASDAQ	CBFV	Wed, Sep 20, 2023	21.81	21.81	21.32	21.35
2926	NASDAQ	CBFV	Tue, Sep 19, 2023	21.30	21.60	21.30	21.30
2925	NASDAQ	CBFV	Mon, Sep 18, 2023	21.60	21.60	21.15	21.26
2924	NASDAQ	CBFV	Fri, Sep 15, 2023	21.57	21.60	21.57	21.60
2923	NASDAQ	CBFV	Thu, Sep 14, 2023	21.75	21.75	21.52	21.57
2922	NASDAQ	CBFV	Wed, Sep 13, 2023	21.43	21.50	21.41	21.41
2921	NASDAQ	CBFV	Tue, Sep 12, 2023	21.36	21.95	21.36	21.41
2920	NASDAQ	CBFV	Mon, Sep 11, 2023	21.33	21.33	21.33	21.33
2919	NASDAQ	CBFV	Fri, Sep 8, 2023	21.40	21.49	21.11	21.49
2918	NASDAQ	CBFV	Thu, Sep 7, 2023	20.31	21.24	20.31	20.80
2917	NASDAQ	CBFV	Wed, Sep 6, 2023	21.67	21.72	20.10	20.31
2916	NASDAQ	CBFV	Tue, Sep 5, 2023	21.61	21.67	21.61	21.67
2915	NASDAQ	CBFV	Fri, Sep 1, 2023	21.94	21.94	21.67	21.67
2914	NASDAQ	CBFV	Thu, Aug 31, 2023	21.68	21.90	21.61	21.61
2913	NASDAQ	CBFV	Wed, Aug 30, 2023	21.62	21.62	21.52	21.52
2912	NASDAQ	CBFV	Tue, Aug 29, 2023	21.52	21.87	21.52	21.87
2911	NASDAQ	CBFV	Mon, Aug 28, 2023	21.52	21.84	21.33	21.52
2910	NASDAQ	CBFV	Fri, Aug 25, 2023	21.52	21.53	21.52	21.52
2909	NASDAQ	CBFV	Thu, Aug 24, 2023	21.59	21.68	21.44	21.68
2908	NASDAQ	CBFV	Wed, Aug 23, 2023	21.67	21.74	21.55	21.55
2907	NASDAQ	CBFV	Tue, Aug 22, 2023	21.64	21.66	21.54	21.54
2906	NASDAQ	CBFV	Mon, Aug 21, 2023	21.85	21.85	21.41	21.60
2905	NASDAQ	CBFV	Fri, Aug 18, 2023	21.81	21.81	21.81	21.81
2904	NASDAQ	CBFV	Thu, Aug 17, 2023	21.81	21.81	21.81	21.81
2903	NASDAQ	CBFV	Wed, Aug 16, 2023	22.36	22.36	21.50	21.77
2902	NASDAQ	CBFV	Tue, Aug 15, 2023	22.36	22.87	22.33	22.67
2901	NASDAQ	CBFV	Mon, Aug 14, 2023	22.67	22.70	22.23	22.32
2900	NASDAQ	CBFV	Fri, Aug 11, 2023	22.75	22.75	22.70	22.70
2899	NASDAQ	CBFV	Thu, Aug 10, 2023	22.75	22.84	22.40	22.70
2898	NASDAQ	CBFV	Wed, Aug 9, 2023	22.69	23.09	22.67	22.70
2897	NASDAQ	CBFV	Tue, Aug 8, 2023	22.55	22.84	22.55	22.78
2896	NASDAQ	CBFV	Mon, Aug 7, 2023	22.46	22.85	22.46	22.67
2895	NASDAQ	CBFV	Fri, Aug 4, 2023	22.40	22.60	21.74	22.60
2894	NASDAQ	CBFV	Thu, Aug 3, 2023	22.58	22.58	21.46	22.40
2893	NASDAQ	CBFV	Wed, Aug 2, 2023	22.50	22.57	22.50	22.57
2892	NASDAQ	CBFV	Tue, Aug 1, 2023	22.71	23.06	22.53	22.77
2891	NASDAQ	CBFV	Mon, Jul 31, 2023	22.47	23.15	22.47	22.90
2890	NASDAQ	CBFV	Fri, Jul 28, 2023	22.30	23.11	22.30	22.80
2889	NASDAQ	CBFV	Thu, Jul 27, 2023	22.36	22.49	22.12	22.49
2888	NASDAQ	CBFV	Wed, Jul 26, 2023	21.89	22.50	21.89	22.50
2887	NASDAQ	CBFV	Tue, Jul 25, 2023	21.75	22.60	21.75	22.23
2886	NASDAQ	CBFV	Mon, Jul 24, 2023	21.56	21.92	21.56	21.92
2885	NASDAQ	CBFV	Fri, Jul 21, 2023	21.58	21.58	21.52	21.55
2884	NASDAQ	CBFV	Thu, Jul 20, 2023	21.40	21.82	21.40	21.82
2883	NASDAQ	CBFV	Wed, Jul 19, 2023	21.08	21.48	21.08	21.48
2882	NASDAQ	CBFV	Tue, Jul 18, 2023	20.83	21.30	20.83	21.30
2881	NASDAQ	CBFV	Mon, Jul 17, 2023	21.22	21.22	20.56	20.74
2880	NASDAQ	CBFV	Fri, Jul 14, 2023	20.97	20.97	20.97	20.97
2879	NASDAQ	CBFV	Thu, Jul 13, 2023	20.60	20.83	20.60	20.75
2878	NASDAQ	CBFV	Wed, Jul 12, 2023	20.69	20.84	20.57	20.57
2877	NASDAQ	CBFV	Tue, Jul 11, 2023	20.35	20.64	20.35	20.64
2876	NASDAQ	CBFV	Mon, Jul 10, 2023	20.26	20.64	19.96	20.32
2875	NASDAQ	CBFV	Fri, Jul 7, 2023	20.16	20.43	20.16	20.26
2874	NASDAQ	CBFV	Thu, Jul 6, 2023	20.36	20.67	20.20	20.30
2873	NASDAQ	CBFV	Wed, Jul 5, 2023	20.70	20.70	20.36	20.36
2872	NASDAQ	CBFV	Mon, Jul 3, 2023	20.31	20.68	20.31	20.68
2871	NASDAQ	CBFV	Fri, Jun 30, 2023	20.45	20.70	20.45	20.70
2870	NASDAQ	CBFV	Wed, Jun 28, 2023	20.11	20.43	20.01	20.11
2869	NASDAQ	CBFV	Tue, Jun 27, 2023	20.57	20.74	20.05	20.22
2868	NASDAQ	CBFV	Mon, Jun 26, 2023	20.17	20.64	20.17	20.60
2867	NASDAQ	CBFV	Fri, Jun 23, 2023	20.33	20.34	20.18	20.34
2866	NASDAQ	CBFV	Thu, Jun 22, 2023	19.59	19.59	19.59	19.59
2865	NASDAQ	CBFV	Wed, Jun 21, 2023	19.65	20.33	19.37	19.52
2864	NASDAQ	CBFV	Tue, Jun 20, 2023	20.00	20.74	19.36	19.65
2863	NASDAQ	CBFV	Fri, Jun 16, 2023	20.43	20.71	19.41	19.45
2862	NASDAQ	CBFV	Thu, Jun 15, 2023	20.43	20.85	19.57	19.93
2861	NASDAQ	CBFV	Wed, Jun 14, 2023	20.12	22.46	20.12	20.33
2860	NASDAQ	CBFV	Tue, Jun 13, 2023	20.00	21.19	20.00	20.01
2859	NASDAQ	CBFV	Mon, Jun 12, 2023	20.48	20.72	19.88	19.92
2858	NASDAQ	CBFV	Fri, Jun 9, 2023	20.25	21.14	20.10	21.14
2857	NASDAQ	CBFV	Thu, Jun 8, 2023	20.05	20.87	19.51	20.15
2856	NASDAQ	CBFV	Wed, Jun 7, 2023	19.11	20.14	19.11	20.00
2855	NASDAQ	CBFV	Tue, Jun 6, 2023	19.02	19.95	18.97	19.02
2854	NASDAQ	CBFV	Mon, Jun 5, 2023	20.31	20.31	18.68	18.75
2853	NASDAQ	CBFV	Fri, Jun 2, 2023	19.08	20.36	19.08	20.36
2852	NASDAQ	CBFV	Thu, Jun 1, 2023	19.40	22.47	19.25	19.25
2851	NASDAQ	CBFV	Wed, May 31, 2023	19.19	19.38	19.00	19.33
2850	NASDAQ	CBFV	Tue, May 30, 2023	19.07	19.12	18.95	18.98
2849	NASDAQ	CBFV	Fri, May 26, 2023	19.05	19.27	18.93	18.93
2848	NASDAQ	CBFV	Thu, May 25, 2023	18.82	18.82	18.82	18.82
2847	NASDAQ	CBFV	Wed, May 24, 2023	18.81	19.06	18.81	19.01
2846	NASDAQ	CBFV	Tue, May 23, 2023	18.80	18.80	18.80	18.80
2845	NASDAQ	CBFV	Mon, May 22, 2023	18.70	18.70	18.70	18.70
2844	NASDAQ	CBFV	Fri, May 19, 2023	18.90	18.90	18.62	18.62
2843	NASDAQ	CBFV	Thu, May 18, 2023	19.30	19.30	18.71	18.75
2842	NASDAQ	CBFV	Wed, May 17, 2023	18.75	18.75	18.75	18.75
2841	NASDAQ	CBFV	Tue, May 16, 2023	19.52	20.01	18.75	19.18
2840	NASDAQ	CBFV	Mon, May 15, 2023	19.97	19.97	19.84	19.84
2839	NASDAQ	CBFV	Fri, May 12, 2023	19.00	20.04	19.00	19.40
2838	NASDAQ	CBFV	Thu, May 11, 2023	19.00	19.40	19.00	19.40
2837	NASDAQ	CBFV	Wed, May 10, 2023	18.49	19.67	18.41	19.59
2836	NASDAQ	CBFV	Tue, May 9, 2023	18.51	18.51	18.36	18.49
2835	NASDAQ	CBFV	Mon, May 8, 2023	19.00	20.08	17.20	18.51
2834	NASDAQ	CBFV	Fri, May 5, 2023	20.10	20.10	18.99	19.20
2833	NASDAQ	CBFV	Thu, May 4, 2023	20.29	20.39	20.25	20.25
2832	NASDAQ	CBFV	Wed, May 3, 2023	21.10	21.10	20.80	20.80
2831	NASDAQ	CBFV	Tue, May 2, 2023	21.37	21.37	21.02	21.02
2830	NASDAQ	CBFV	Mon, May 1, 2023	21.70	21.70	21.36	21.37
2829	NASDAQ	CBFV	Fri, Apr 28, 2023	21.20	21.77	21.20	21.77
2828	NASDAQ	CBFV	Thu, Apr 27, 2023	21.35	21.35	21.11	21.16
2827	NASDAQ	CBFV	Wed, Apr 26, 2023	21.35	21.57	21.35	21.55
2826	NASDAQ	CBFV	Tue, Apr 25, 2023	21.31	21.35	21.31	21.35
2825	NASDAQ	CBFV	Mon, Apr 24, 2023	21.34	21.71	21.31	21.50
2824	NASDAQ	CBFV	Fri, Apr 21, 2023	21.58	21.58	21.46	21.57
2823	NASDAQ	CBFV	Thu, Apr 20, 2023	21.17	21.64	21.17	21.64
2822	NASDAQ	CBFV	Wed, Apr 19, 2023	21.20	21.37	21.12	21.35
2821	NASDAQ	CBFV	Tue, Apr 18, 2023	21.81	21.84	21.00	21.11
2820	NASDAQ	CBFV	Mon, Apr 17, 2023	22.39	22.39	22.39	22.39
2819	NASDAQ	CBFV	Fri, Apr 14, 2023	22.30	22.75	22.00	22.73
2818	NASDAQ	CBFV	Thu, Apr 13, 2023	21.78	22.41	21.78	22.13
2817	NASDAQ	CBFV	Wed, Apr 12, 2023	21.75	22.07	21.75	22.07
2816	NASDAQ	CBFV	Tue, Apr 11, 2023	21.99	21.99	21.69	21.69
2815	NASDAQ	CBFV	Mon, Apr 10, 2023	21.75	21.75	21.00	21.50
2814	NASDAQ	CBFV	Thu, Apr 6, 2023	22.30	22.30	21.42	21.57
2813	NASDAQ	CBFV	Wed, Apr 5, 2023	23.73	23.73	21.80	21.90
2812	NASDAQ	CBFV	Tue, Apr 4, 2023	22.33	22.37	21.93	21.99
2811	NASDAQ	CBFV	Mon, Apr 3, 2023	21.71	22.20	21.71	21.71
2810	NASDAQ	CBFV	Fri, Mar 31, 2023	22.46	22.46	21.70	21.71
2809	NASDAQ	CBFV	Thu, Mar 30, 2023	21.93	22.83	21.90	22.00
2808	NASDAQ	CBFV	Wed, Mar 29, 2023	21.80	21.80	21.67	21.67
2807	NASDAQ	CBFV	Tue, Mar 28, 2023	21.87	21.87	21.56	21.66
2806	NASDAQ	CBFV	Mon, Mar 27, 2023	21.85	21.85	21.56	21.70
2805	NASDAQ	CBFV	Thu, Mar 23, 2023	22.00	22.03	21.62	21.72
2804	NASDAQ	CBFV	Wed, Mar 22, 2023	22.36	22.36	21.75	21.76
2803	NASDAQ	CBFV	Tue, Mar 21, 2023	22.86	23.00	22.35	22.44
2802	NASDAQ	CBFV	Fri, Mar 17, 2023	22.75	23.30	22.75	23.30
2801	NASDAQ	CBFV	Thu, Mar 16, 2023	23.00	23.00	22.50	22.50
2800	NASDAQ	CBFV	Wed, Mar 15, 2023	22.51	22.75	22.44	22.75
2799	NASDAQ	CBFV	Tue, Mar 14, 2023	23.00	23.99	22.51	22.77
2798	NASDAQ	CBFV	Mon, Mar 13, 2023	23.20	23.20	22.15	22.15
2797	NASDAQ	CBFV	Fri, Mar 10, 2023	23.99	23.99	23.99	23.99
2796	NASDAQ	CBFV	Thu, Mar 9, 2023	24.01	24.01	24.01	24.01
2795	NASDAQ	CBFV	Wed, Mar 8, 2023	24.10	24.49	24.10	24.47
2794	NASDAQ	CBFV	Tue, Mar 7, 2023	24.98	24.98	24.10	24.10
2793	NASDAQ	CBFV	Mon, Mar 6, 2023	24.62	24.90	24.60	24.60
2792	NASDAQ	CBFV	Thu, Mar 2, 2023	24.51	24.51	24.32	24.32
2791	NASDAQ	CBFV	Wed, Mar 1, 2023	24.31	24.82	24.13	24.80
2790	NASDAQ	CBFV	Tue, Feb 28, 2023	24.56	24.56	24.06	24.49
2789	NASDAQ	CBFV	Mon, Feb 27, 2023	23.59	24.44	22.79	24.44
2788	NASDAQ	CBFV	Fri, Feb 24, 2023	23.11	24.02	23.10	23.60
2787	NASDAQ	CBFV	Wed, Feb 22, 2023	22.50	23.27	22.50	22.81
2786	NASDAQ	CBFV	Tue, Feb 21, 2023	22.29	22.39	22.29	22.39
2785	NASDAQ	CBFV	Fri, Feb 17, 2023	22.00	22.00	22.00	22.00
2784	NASDAQ	CBFV	Thu, Feb 16, 2023	21.96	22.03	21.96	22.01
2783	NASDAQ	CBFV	Tue, Feb 14, 2023	22.29	22.29	21.78	21.78
2782	NASDAQ	CBFV	Mon, Feb 13, 2023	22.15	22.15	22.00	22.00
2781	NASDAQ	CBFV	Thu, Feb 9, 2023	21.95	22.19	21.95	22.19
2780	NASDAQ	CBFV	Wed, Feb 8, 2023	21.80	21.90	21.06	21.86
2779	NASDAQ	CBFV	Tue, Feb 7, 2023	21.90	22.19	21.90	22.19
2778	NASDAQ	CBFV	Mon, Feb 6, 2023	21.96	22.00	21.96	21.96
2777	NASDAQ	CBFV	Fri, Feb 3, 2023	21.98	22.00	21.76	21.76
2776	NASDAQ	CBFV	Wed, Feb 1, 2023	21.68	22.18	21.68	22.00
2775	NASDAQ	CBFV	Tue, Jan 31, 2023	21.71	22.15	21.71	21.79
2774	NASDAQ	CBFV	Mon, Jan 30, 2023	21.69	22.19	21.68	22.19
2773	NASDAQ	CBFV	Fri, Jan 27, 2023	21.62	21.77	21.42	21.77
2772	NASDAQ	CBFV	Thu, Jan 26, 2023	21.60	21.60	21.60	21.60
2771	NASDAQ	CBFV	Wed, Jan 25, 2023	21.60	21.77	21.60	21.77
2770	NASDAQ	CBFV	Tue, Jan 24, 2023	21.60	21.60	21.60	21.60
2769	NASDAQ	CBFV	Mon, Jan 23, 2023	21.56	21.57	21.56	21.57
2768	NASDAQ	CBFV	Fri, Jan 20, 2023	21.52	22.10	21.52	21.82
2767	NASDAQ	CBFV	Thu, Jan 19, 2023	22.22	22.22	22.22	22.22
2766	NASDAQ	CBFV	Wed, Jan 18, 2023	22.01	22.72	22.01	22.01
2765	NASDAQ	CBFV	Tue, Jan 17, 2023	22.06	22.06	22.01	22.01
2764	NASDAQ	CBFV	Thu, Jan 12, 2023	22.13	22.13	22.13	22.13
2763	NASDAQ	CBFV	Wed, Jan 11, 2023	22.17	22.50	22.05	22.12
2762	NASDAQ	CBFV	Tue, Jan 10, 2023	22.16	22.43	22.05	22.42
2761	NASDAQ	CBFV	Mon, Jan 9, 2023	22.06	22.71	22.05	22.14
2760	NASDAQ	CBFV	Fri, Jan 6, 2023	21.76	22.05	21.76	22.04
2759	NASDAQ	CBFV	Thu, Jan 5, 2023	21.06	21.74	21.03	21.55
2758	NASDAQ	CBFV	Wed, Jan 4, 2023	21.42	21.94	21.29	21.29
2757	NASDAQ	CBFV	Tue, Jan 3, 2023	21.46	21.64	21.46	21.64
2756	NASDAQ	CBFV	Fri, Dec 30, 2022	21.02	21.48	21.02	21.43
2755	NASDAQ	CBFV	Thu, Dec 29, 2022	21.25	21.25	21.19	21.19
2754	NASDAQ	CBFV	Wed, Dec 28, 2022	21.25	21.25	21.05	21.05
2753	NASDAQ	CBFV	Tue, Dec 27, 2022	21.25	21.25	21.25	21.25
2752	NASDAQ	CBFV	Fri, Dec 23, 2022	21.25	21.25	21.25	21.25
2751	NASDAQ	CBFV	Thu, Dec 22, 2022	21.25	21.42	21.25	21.25
2750	NASDAQ	CBFV	Wed, Dec 21, 2022	21.25	21.49	21.25	21.28
2749	NASDAQ	CBFV	Tue, Dec 20, 2022	21.48	21.48	21.05	21.26
2748	NASDAQ	CBFV	Mon, Dec 19, 2022	21.36	21.36	21.03	21.05
2747	NASDAQ	CBFV	Fri, Dec 16, 2022	20.95	21.06	20.95	21.06
2746	NASDAQ	CBFV	Thu, Dec 15, 2022	20.87	21.83	20.87	21.24
2745	NASDAQ	CBFV	Wed, Dec 14, 2022	21.31	21.38	21.31	21.31
2744	NASDAQ	CBFV	Tue, Dec 13, 2022	22.11	22.90	21.50	21.50
2743	NASDAQ	CBFV	Mon, Dec 12, 2022	22.20	22.25	21.65	21.91
2742	NASDAQ	CBFV	Fri, Dec 9, 2022	22.40	22.49	22.02	22.49
2741	NASDAQ	CBFV	Thu, Dec 8, 2022	22.50	22.52	22.50	22.52
2740	NASDAQ	CBFV	Wed, Dec 7, 2022	22.66	22.66	22.54	22.54
2739	NASDAQ	CBFV	Tue, Dec 6, 2022	22.73	22.73	22.73	22.73
2738	NASDAQ	CBFV	Mon, Dec 5, 2022	22.60	23.00	22.50	22.80
2737	NASDAQ	CBFV	Fri, Dec 2, 2022	22.68	22.68	22.60	22.60
2736	NASDAQ	CBFV	Thu, Dec 1, 2022	22.30	22.78	22.30	22.60
2735	NASDAQ	CBFV	Wed, Nov 30, 2022	22.00	22.50	22.00	22.48
2734	NASDAQ	CBFV	Tue, Nov 29, 2022	21.57	22.00	21.57	22.00
2733	NASDAQ	CBFV	Mon, Nov 28, 2022	22.33	22.50	21.71	21.71
2732	NASDAQ	CBFV	Fri, Nov 25, 2022	22.09	22.37	22.00	22.37
2731	NASDAQ	CBFV	Wed, Nov 23, 2022	22.36	22.39	22.02	22.02
2730	NASDAQ	CBFV	Tue, Nov 22, 2022	22.33	22.33	21.97	21.98
2729	NASDAQ	CBFV	Mon, Nov 21, 2022	21.87	22.49	21.72	22.37
2728	NASDAQ	CBFV	Fri, Nov 18, 2022	21.88	22.50	21.62	21.82
2727	NASDAQ	CBFV	Thu, Nov 17, 2022	22.00	22.00	22.00	22.00
2726	NASDAQ	CBFV	Wed, Nov 16, 2022	21.98	22.04	21.98	22.04
2725	NASDAQ	CBFV	Tue, Nov 15, 2022	21.85	21.98	21.85	21.98
2724	NASDAQ	CBFV	Mon, Nov 14, 2022	21.80	21.80	21.80	21.80
2723	NASDAQ	CBFV	Fri, Nov 11, 2022	21.82	22.05	21.38	22.05
2722	NASDAQ	CBFV	Thu, Nov 10, 2022	22.32	22.32	21.86	21.86
2721	NASDAQ	CBFV	Wed, Nov 9, 2022	22.50	22.67	22.07	22.07
2720	NASDAQ	CBFV	Tue, Nov 8, 2022	22.30	22.81	22.03	22.45
2719	NASDAQ	CBFV	Mon, Nov 7, 2022	22.01	22.54	21.73	22.00
2718	NASDAQ	CBFV	Fri, Nov 4, 2022	21.93	22.55	21.73	22.21
2717	NASDAQ	CBFV	Thu, Nov 3, 2022	21.81	22.10	21.53	21.99
2716	NASDAQ	CBFV	Wed, Nov 2, 2022	21.30	21.55	21.30	21.48
2715	NASDAQ	CBFV	Tue, Nov 1, 2022	21.55	22.19	21.35	21.35
2714	NASDAQ	CBFV	Mon, Oct 31, 2022	21.75	22.23	21.38	21.38
2713	NASDAQ	CBFV	Fri, Oct 28, 2022	21.35	21.99	21.35	21.76
2712	NASDAQ	CBFV	Thu, Oct 27, 2022	20.82	20.82	20.82	20.82
2711	NASDAQ	CBFV	Wed, Oct 26, 2022	21.16	22.00	20.70	20.70
2710	NASDAQ	CBFV	Tue, Oct 25, 2022	21.37	21.38	20.70	20.98
2709	NASDAQ	CBFV	Fri, Oct 21, 2022	21.50	21.50	21.13	21.13
2708	NASDAQ	CBFV	Thu, Oct 20, 2022	21.55	21.56	21.29	21.29
2707	NASDAQ	CBFV	Wed, Oct 19, 2022	21.55	21.55	21.55	21.55
2706	NASDAQ	CBFV	Tue, Oct 18, 2022	21.87	21.87	21.80	21.80
2705	NASDAQ	CBFV	Fri, Oct 14, 2022	22.50	22.50	22.00	22.00
2704	NASDAQ	CBFV	Thu, Oct 13, 2022	21.74	22.11	21.71	22.00
2703	NASDAQ	CBFV	Wed, Oct 12, 2022	21.76	21.76	21.76	21.76
2702	NASDAQ	CBFV	Tue, Oct 11, 2022	22.42	22.42	21.68	21.80
2701	NASDAQ	CBFV	Mon, Oct 10, 2022	21.73	21.74	21.73	21.74
2700	NASDAQ	CBFV	Fri, Oct 7, 2022	21.70	21.70	21.56	21.56
2699	NASDAQ	CBFV	Thu, Oct 6, 2022	21.79	21.79	21.51	21.59
2698	NASDAQ	CBFV	Wed, Oct 5, 2022	21.54	21.54	21.54	21.54
2697	NASDAQ	CBFV	Tue, Oct 4, 2022	21.96	22.20	21.76	21.76
2696	NASDAQ	CBFV	Mon, Oct 3, 2022	22.00	22.46	21.92	21.92
2695	NASDAQ	CBFV	Fri, Sep 30, 2022	21.73	22.10	21.73	21.76
2694	NASDAQ	CBFV	Thu, Sep 29, 2022	22.34	22.42	21.74	21.78
2693	NASDAQ	CBFV	Wed, Sep 28, 2022	21.53	22.33	21.53	22.16
2692	NASDAQ	CBFV	Tue, Sep 27, 2022	21.71	21.96	21.71	21.96
2691	NASDAQ	CBFV	Mon, Sep 26, 2022	22.20	22.62	21.93	21.93
2690	NASDAQ	CBFV	Fri, Sep 23, 2022	22.54	22.76	22.34	22.76
2689	NASDAQ	CBFV	Thu, Sep 22, 2022	22.83	22.83	22.39	22.70
2688	NASDAQ	CBFV	Wed, Sep 21, 2022	22.13	22.75	21.95	22.75
2687	NASDAQ	CBFV	Tue, Sep 20, 2022	22.05	22.70	22.00	22.33
2686	NASDAQ	CBFV	Mon, Sep 19, 2022	22.82	22.82	22.02	22.30
2685	NASDAQ	CBFV	Fri, Sep 16, 2022	21.84	23.41	21.84	23.41
2684	NASDAQ	CBFV	Thu, Sep 15, 2022	21.56	21.56	21.56	21.56
2683	NASDAQ	CBFV	Wed, Sep 14, 2022	21.70	21.70	21.50	21.70
2682	NASDAQ	CBFV	Tue, Sep 13, 2022	21.58	22.14	21.58	21.98
2681	NASDAQ	CBFV	Mon, Sep 12, 2022	21.99	22.10	21.99	22.00
2680	NASDAQ	CBFV	Fri, Sep 9, 2022	21.88	22.00	21.88	22.00
2679	NASDAQ	CBFV	Thu, Sep 8, 2022	21.80	22.38	21.78	22.00
2678	NASDAQ	CBFV	Wed, Sep 7, 2022	22.17	22.44	22.16	22.16
2677	NASDAQ	CBFV	Tue, Sep 6, 2022	21.80	22.30	21.80	22.30
2676	NASDAQ	CBFV	Fri, Sep 2, 2022	21.63	22.00	21.63	22.00
2675	NASDAQ	CBFV	Thu, Sep 1, 2022	21.91	22.71	21.61	21.80
2674	NASDAQ	CBFV	Wed, Aug 31, 2022	21.96	22.26	21.80	21.80
2673	NASDAQ	CBFV	Tue, Aug 30, 2022	22.00	22.10	21.75	21.80
2672	NASDAQ	CBFV	Mon, Aug 29, 2022	21.80	22.00	21.70	21.85
2671	NASDAQ	CBFV	Fri, Aug 26, 2022	21.81	21.83	21.56	21.80
2670	NASDAQ	CBFV	Thu, Aug 25, 2022	21.83	21.98	21.67	21.98
2669	NASDAQ	CBFV	Wed, Aug 24, 2022	22.08	22.08	21.79	21.79
2668	NASDAQ	CBFV	Tue, Aug 23, 2022	21.95	22.25	21.61	22.25
2667	NASDAQ	CBFV	Mon, Aug 22, 2022	22.15	22.24	21.98	22.24
2666	NASDAQ	CBFV	Fri, Aug 19, 2022	22.10	22.24	21.99	22.24
2665	NASDAQ	CBFV	Thu, Aug 18, 2022	22.06	22.06	21.92	21.92
2664	NASDAQ	CBFV	Wed, Aug 17, 2022	22.54	22.54	22.30	22.30
2663	NASDAQ	CBFV	Tue, Aug 16, 2022	22.28	22.60	22.28	22.29
2662	NASDAQ	CBFV	Mon, Aug 15, 2022	22.30	22.40	22.30	22.40
2661	NASDAQ	CBFV	Fri, Aug 12, 2022	22.32	22.46	22.32	22.44
2660	NASDAQ	CBFV	Thu, Aug 11, 2022	22.56	22.56	22.34	22.50
2659	NASDAQ	CBFV	Wed, Aug 10, 2022	22.33	22.70	22.33	22.65
2658	NASDAQ	CBFV	Tue, Aug 9, 2022	22.26	22.61	22.26	22.61
2657	NASDAQ	CBFV	Mon, Aug 8, 2022	22.95	23.00	22.51	22.76
2656	NASDAQ	CBFV	Fri, Aug 5, 2022	23.12	23.17	22.51	23.17
2655	NASDAQ	CBFV	Thu, Aug 4, 2022	23.20	23.20	23.20	23.20
2654	NASDAQ	CBFV	Wed, Aug 3, 2022	23.50	23.50	23.03	23.03
2653	NASDAQ	CBFV	Tue, Aug 2, 2022	23.27	23.52	22.75	23.30
2652	NASDAQ	CBFV	Mon, Aug 1, 2022	23.63	23.70	23.18	23.50
2651	NASDAQ	CBFV	Fri, Jul 29, 2022	23.39	24.91	23.39	23.67
2650	NASDAQ	CBFV	Thu, Jul 28, 2022	22.96	23.48	22.96	23.48
2649	NASDAQ	CBFV	Wed, Jul 27, 2022	23.38	23.38	23.37	23.37
2648	NASDAQ	CBFV	Tue, Jul 26, 2022	23.05	23.45	23.05	23.36
2647	NASDAQ	CBFV	Mon, Jul 25, 2022	22.96	23.09	22.96	23.05
2646	NASDAQ	CBFV	Fri, Jul 22, 2022	22.77	23.13	22.77	23.13
2645	NASDAQ	CBFV	Thu, Jul 21, 2022	23.00	23.99	22.86	23.10
2644	NASDAQ	CBFV	Wed, Jul 20, 2022	23.17	23.63	22.73	23.01
2643	NASDAQ	CBFV	Tue, Jul 19, 2022	23.31	23.56	22.96	23.14
2642	NASDAQ	CBFV	Mon, Jul 18, 2022	23.14	23.15	22.90	23.11
2641	NASDAQ	CBFV	Fri, Jul 15, 2022	23.15	24.00	22.50	23.13
2640	NASDAQ	CBFV	Thu, Jul 14, 2022	22.82	23.84	22.42	23.09
2639	NASDAQ	CBFV	Wed, Jul 13, 2022	22.92	23.21	22.92	22.99
2638	NASDAQ	CBFV	Tue, Jul 12, 2022	23.10	23.35	22.90	23.15
2637	NASDAQ	CBFV	Mon, Jul 11, 2022	23.10	23.67	23.10	23.10
2636	NASDAQ	CBFV	Fri, Jul 8, 2022	23.22	23.42	22.91	23.36
2635	NASDAQ	CBFV	Thu, Jul 7, 2022	22.60	24.10	22.60	23.34
2634	NASDAQ	CBFV	Wed, Jul 6, 2022	22.60	22.77	22.40	22.70
2633	NASDAQ	CBFV	Tue, Jul 5, 2022	22.29	22.85	21.83	22.45
2632	NASDAQ	CBFV	Fri, Jul 1, 2022	22.92	23.93	22.35	22.35
2631	NASDAQ	CBFV	Thu, Jun 30, 2022	22.24	22.86	22.00	22.86
2630	NASDAQ	CBFV	Wed, Jun 29, 2022	22.13	22.38	22.04	22.36
2629	NASDAQ	CBFV	Tue, Jun 28, 2022	21.61	22.00	21.61	21.94
2628	NASDAQ	CBFV	Mon, Jun 27, 2022	22.04	22.04	22.04	22.04
2627	NASDAQ	CBFV	Fri, Jun 24, 2022	21.15	22.54	21.15	22.04
2626	NASDAQ	CBFV	Thu, Jun 23, 2022	20.81	21.60	20.81	21.41
2625	NASDAQ	CBFV	Wed, Jun 22, 2022	20.90	21.17	20.55	21.17
2624	NASDAQ	CBFV	Tue, Jun 21, 2022	20.50	21.50	20.49	20.97
2623	NASDAQ	CBFV	Fri, Jun 17, 2022	21.12	21.46	20.55	20.64
2622	NASDAQ	CBFV	Thu, Jun 16, 2022	21.30	21.30	20.65	21.16
2621	NASDAQ	CBFV	Wed, Jun 15, 2022	20.92	20.97	20.81	20.97
2620	NASDAQ	CBFV	Tue, Jun 14, 2022	21.21	21.21	20.82	20.82
2619	NASDAQ	CBFV	Mon, Jun 13, 2022	21.15	22.12	21.12	21.12
2618	NASDAQ	CBFV	Fri, Jun 10, 2022	22.20	22.20	21.46	21.63
2617	NASDAQ	CBFV	Thu, Jun 9, 2022	21.71	22.33	21.28	21.74
2616	NASDAQ	CBFV	Wed, Jun 8, 2022	21.90	21.90	21.40	21.68
2615	NASDAQ	CBFV	Tue, Jun 7, 2022	23.20	23.20	21.90	21.90
2614	NASDAQ	CBFV	Mon, Jun 6, 2022	23.74	23.75	23.61	23.61
2613	NASDAQ	CBFV	Fri, Jun 3, 2022	23.44	24.34	23.44	23.88
2612	NASDAQ	CBFV	Thu, Jun 2, 2022	22.95	23.90	22.60	23.45
2611	NASDAQ	CBFV	Wed, Jun 1, 2022	22.91	22.98	22.20	22.95
2610	NASDAQ	CBFV	Tue, May 31, 2022	22.73	22.73	22.50	22.63
2609	NASDAQ	CBFV	Fri, May 27, 2022	22.58	22.58	22.27	22.42
2608	NASDAQ	CBFV	Thu, May 26, 2022	22.33	22.45	22.15	22.34
2607	NASDAQ	CBFV	Wed, May 25, 2022	21.70	21.98	21.70	21.98
2606	NASDAQ	CBFV	Tue, May 24, 2022	21.60	21.85	21.02	21.48
2605	NASDAQ	CBFV	Mon, May 23, 2022	22.12	22.23	21.46	21.79
2604	NASDAQ	CBFV	Fri, May 20, 2022	22.08	22.10	22.08	22.10
2603	NASDAQ	CBFV	Thu, May 19, 2022	22.38	22.47	21.99	22.47
2602	NASDAQ	CBFV	Wed, May 18, 2022	22.15	22.62	22.12	22.12
2601	NASDAQ	CBFV	Tue, May 17, 2022	22.45	23.13	22.16	22.31
2600	NASDAQ	CBFV	Mon, May 16, 2022	22.10	22.49	22.10	22.47
2599	NASDAQ	CBFV	Fri, May 13, 2022	22.13	22.73	21.86	22.44
2598	NASDAQ	CBFV	Thu, May 12, 2022	21.59	22.27	21.59	22.27
2597	NASDAQ	CBFV	Wed, May 11, 2022	22.26	22.27	21.40	21.80
2596	NASDAQ	CBFV	Tue, May 10, 2022	22.95	22.97	22.27	22.27
2595	NASDAQ	CBFV	Mon, May 9, 2022	22.48	22.86	22.40	22.86
2594	NASDAQ	CBFV	Fri, May 6, 2022	22.21	22.92	22.21	22.55
2593	NASDAQ	CBFV	Thu, May 5, 2022	22.28	23.00	22.20	22.20
2592	NASDAQ	CBFV	Wed, May 4, 2022	22.91	23.10	22.61	22.77
2591	NASDAQ	CBFV	Tue, May 3, 2022	22.50	22.98	22.40	22.70
2590	NASDAQ	CBFV	Mon, May 2, 2022	23.37	23.37	22.17	22.32
2589	NASDAQ	CBFV	Fri, Apr 29, 2022	23.35	24.09	23.19	23.39
2588	NASDAQ	CBFV	Thu, Apr 28, 2022	23.50	24.45	23.50	24.30
2587	NASDAQ	CBFV	Tue, Apr 26, 2022	23.76	24.40	23.27	23.69
2586	NASDAQ	CBFV	Mon, Apr 25, 2022	23.35	24.41	23.30	24.41
2585	NASDAQ	CBFV	Fri, Apr 22, 2022	23.20	23.50	22.91	23.30
2584	NASDAQ	CBFV	Wed, Apr 20, 2022	22.78	23.00	22.69	22.91
2583	NASDAQ	CBFV	Tue, Apr 19, 2022	23.05	23.65	23.00	23.07
2582	NASDAQ	CBFV	Mon, Apr 18, 2022	22.50	23.71	22.49	23.43
2581	NASDAQ	CBFV	Thu, Apr 14, 2022	22.70	22.70	22.70	22.70
2580	NASDAQ	CBFV	Wed, Apr 13, 2022	22.51	22.70	22.09	22.70
2579	NASDAQ	CBFV	Tue, Apr 12, 2022	21.74	22.18	21.68	22.18
2578	NASDAQ	CBFV	Mon, Apr 11, 2022	22.91	22.91	21.30	21.51
2577	NASDAQ	CBFV	Fri, Apr 8, 2022	23.06	23.06	22.85	22.85
2576	NASDAQ	CBFV	Thu, Apr 7, 2022	24.00	24.00	23.16	23.16
2575	NASDAQ	CBFV	Wed, Apr 6, 2022	23.78	24.19	23.62	23.62
2574	NASDAQ	CBFV	Tue, Apr 5, 2022	23.35	24.14	23.35	24.11
2573	NASDAQ	CBFV	Mon, Apr 4, 2022	23.20	24.14	23.20	23.30
2572	NASDAQ	CBFV	Fri, Apr 1, 2022	23.48	23.98	22.94	23.12
2571	NASDAQ	CBFV	Thu, Mar 31, 2022	24.00	24.00	24.00	24.00
2570	NASDAQ	CBFV	Wed, Mar 30, 2022	24.30	24.30	23.95	23.95
2569	NASDAQ	CBFV	Tue, Mar 29, 2022	23.94	24.69	22.48	24.01
2568	NASDAQ	CBFV	Thu, Mar 24, 2022	24.15	24.71	23.57	24.71
2567	NASDAQ	CBFV	Wed, Mar 23, 2022	24.88	24.91	23.72	24.28
2566	NASDAQ	CBFV	Tue, Mar 22, 2022	25.00	25.00	24.54	24.68
2565	NASDAQ	CBFV	Mon, Mar 21, 2022	24.88	24.96	24.88	24.96
2564	NASDAQ	CBFV	Fri, Mar 18, 2022	25.00	25.00	24.69	24.69
2563	NASDAQ	CBFV	Thu, Mar 17, 2022	25.39	25.39	24.98	24.98
2562	NASDAQ	CBFV	Wed, Mar 16, 2022	24.70	24.70	24.70	24.70
2561	NASDAQ	CBFV	Tue, Mar 15, 2022	24.58	25.19	24.49	24.60
2560	NASDAQ	CBFV	Mon, Mar 14, 2022	24.16	24.65	23.90	24.03
2559	NASDAQ	CBFV	Thu, Mar 10, 2022	24.33	24.62	24.33	24.62
2558	NASDAQ	CBFV	Wed, Mar 9, 2022	23.83	24.37	23.83	24.13
2557	NASDAQ	CBFV	Tue, Mar 8, 2022	24.09	24.55	23.19	23.95
2556	NASDAQ	CBFV	Mon, Mar 7, 2022	25.33	25.49	24.47	24.52
2555	NASDAQ	CBFV	Thu, Mar 3, 2022	25.70	25.80	25.21	25.45
2554	NASDAQ	CBFV	Wed, Mar 2, 2022	25.65	25.98	25.65	25.75
2553	NASDAQ	CBFV	Tue, Mar 1, 2022	25.67	25.67	25.41	25.46
2552	NASDAQ	CBFV	Mon, Feb 28, 2022	25.24	25.58	25.15	25.15
2551	NASDAQ	CBFV	Fri, Feb 25, 2022	26.10	26.10	25.35	25.35
2550	NASDAQ	CBFV	Thu, Feb 24, 2022	25.91	26.71	25.50	25.90
2549	NASDAQ	CBFV	Wed, Feb 23, 2022	26.20	26.41	25.78	26.01
2548	NASDAQ	CBFV	Tue, Feb 22, 2022	26.00	26.37	25.96	26.17
2547	NASDAQ	CBFV	Fri, Feb 18, 2022	26.71	26.71	26.59	26.59
2546	NASDAQ	CBFV	Thu, Feb 17, 2022	25.90	26.36	25.51	26.17
2545	NASDAQ	CBFV	Wed, Feb 16, 2022	26.17	26.25	26.14	26.25
2544	NASDAQ	CBFV	Tue, Feb 15, 2022	26.13	26.28	26.13	26.17
2543	NASDAQ	CBFV	Mon, Feb 14, 2022	25.81	26.80	25.81	26.16
2542	NASDAQ	CBFV	Fri, Feb 11, 2022	25.74	25.90	25.56	25.85
2541	NASDAQ	CBFV	Thu, Feb 10, 2022	25.96	25.96	25.54	25.54
2540	NASDAQ	CBFV	Wed, Feb 9, 2022	25.70	26.20	25.70	25.71
2539	NASDAQ	CBFV	Tue, Feb 8, 2022	25.34	25.48	25.09	25.48
2538	NASDAQ	CBFV	Mon, Feb 7, 2022	25.47	25.56	25.10	25.56
2537	NASDAQ	CBFV	Fri, Feb 4, 2022	24.75	25.96	24.75	25.45
2536	NASDAQ	CBFV	Thu, Feb 3, 2022	25.45	25.45	24.75	24.93
2535	NASDAQ	CBFV	Wed, Feb 2, 2022	24.84	26.12	24.65	25.11
2534	NASDAQ	CBFV	Tue, Feb 1, 2022	24.34	24.85	24.34	24.85
2533	NASDAQ	CBFV	Mon, Jan 31, 2022	24.36	25.01	24.21	24.37
2532	NASDAQ	CBFV	Fri, Jan 28, 2022	24.03	24.40	24.03	24.05
2531	NASDAQ	CBFV	Thu, Jan 27, 2022	24.32	24.35	24.10	24.27
2530	NASDAQ	CBFV	Wed, Jan 26, 2022	24.21	24.44	24.10	24.44
2529	NASDAQ	CBFV	Tue, Jan 25, 2022	24.10	24.55	24.10	24.20
2528	NASDAQ	CBFV	Mon, Jan 24, 2022	24.72	24.72	24.20	24.22
2527	NASDAQ	CBFV	Fri, Jan 21, 2022	24.40	24.52	24.13	24.25
2526	NASDAQ	CBFV	Thu, Jan 20, 2022	24.47	24.49	24.40	24.49
2525	NASDAQ	CBFV	Wed, Jan 19, 2022	24.72	24.75	24.51	24.54
2524	NASDAQ	CBFV	Tue, Jan 18, 2022	24.41	24.77	24.41	24.77
2523	NASDAQ	CBFV	Fri, Jan 14, 2022	24.95	25.72	24.41	24.41
2522	NASDAQ	CBFV	Thu, Jan 13, 2022	0.00	0.00	0.00	24.33
2521	NASDAQ	CBFV	Wed, Jan 12, 2022	24.49	24.50	24.25	24.33
2520	NASDAQ	CBFV	Tue, Jan 11, 2022	24.26	24.35	24.00	24.35
2519	NASDAQ	CBFV	Mon, Jan 10, 2022	24.29	24.48	24.25	24.27
2518	NASDAQ	CBFV	Fri, Jan 7, 2022	24.25	24.37	24.03	24.37
2517	NASDAQ	CBFV	Thu, Jan 6, 2022	24.25	24.25	24.25	24.25
2516	NASDAQ	CBFV	Wed, Jan 5, 2022	24.22	24.25	24.22	24.25
2515	NASDAQ	CBFV	Tue, Jan 4, 2022	24.04	24.25	24.04	24.11
2514	NASDAQ	CBFV	Mon, Jan 3, 2022	0.00	0.00	0.00	24.07
2513	NASDAQ	CBFV	Fri, Dec 31, 2021	24.10	24.24	24.01	24.07
2512	NASDAQ	CBFV	Thu, Dec 30, 2021	24.30	24.50	24.02	24.10
2511	NASDAQ	CBFV	Wed, Dec 29, 2021	24.10	24.44	24.00	24.41
2510	NASDAQ	CBFV	Tue, Dec 28, 2021	24.05	24.50	24.05	24.31
2509	NASDAQ	CBFV	Mon, Dec 27, 2021	24.08	24.19	23.98	24.00
2508	NASDAQ	CBFV	Thu, Dec 23, 2021	23.85	23.87	23.85	23.87
2507	NASDAQ	CBFV	Wed, Dec 22, 2021	23.82	23.90	23.80	23.85
2506	NASDAQ	CBFV	Tue, Dec 21, 2021	23.90	24.00	23.63	23.86
2505	NASDAQ	CBFV	Mon, Dec 20, 2021	23.80	23.97	23.63	23.80
2504	NASDAQ	CBFV	Fri, Dec 17, 2021	23.66	24.07	23.65	24.05
2503	NASDAQ	CBFV	Thu, Dec 16, 2021	23.70	23.96	23.70	23.95
2502	NASDAQ	CBFV	Wed, Dec 15, 2021	24.13	24.13	23.55	23.90
2501	NASDAQ	CBFV	Tue, Dec 14, 2021	23.76	23.92	23.72	23.88
2500	NASDAQ	CBFV	Mon, Dec 13, 2021	23.85	23.97	23.72	23.72
2499	NASDAQ	CBFV	Fri, Dec 10, 2021	23.77	24.00	23.71	23.94
2498	NASDAQ	CBFV	Thu, Dec 9, 2021	23.80	23.90	23.75	23.76
2497	NASDAQ	CBFV	Wed, Dec 8, 2021	23.75	24.10	23.75	24.10
2496	NASDAQ	CBFV	Tue, Dec 7, 2021	0.00	0.00	0.00	23.73
2495	NASDAQ	CBFV	Mon, Dec 6, 2021	23.73	23.92	23.72	23.73
2494	NASDAQ	CBFV	Fri, Dec 3, 2021	0.00	0.00	0.00	23.90
2493	NASDAQ	CBFV	Thu, Dec 2, 2021	23.89	23.90	23.89	23.90
2492	NASDAQ	CBFV	Wed, Dec 1, 2021	23.78	23.78	23.63	23.66
2491	NASDAQ	CBFV	Tue, Nov 30, 2021	23.78	23.89	23.63	23.63
2490	NASDAQ	CBFV	Mon, Nov 29, 2021	23.73	24.00	23.65	23.65
2489	NASDAQ	CBFV	Fri, Nov 26, 2021	23.70	23.98	23.05	23.70
2488	NASDAQ	CBFV	Wed, Nov 24, 2021	23.91	23.91	23.90	23.90
2487	NASDAQ	CBFV	Tue, Nov 23, 2021	24.00	24.10	23.90	23.90
2486	NASDAQ	CBFV	Mon, Nov 22, 2021	24.04	24.20	23.82	23.88
2485	NASDAQ	CBFV	Fri, Nov 19, 2021	23.79	23.79	23.79	23.79
2484	NASDAQ	CBFV	Thu, Nov 18, 2021	24.00	24.00	23.82	23.84
2483	NASDAQ	CBFV	Wed, Nov 17, 2021	0.00	0.00	0.00	23.96
2482	NASDAQ	CBFV	Tue, Nov 16, 2021	23.98	24.32	23.96	23.96
2481	NASDAQ	CBFV	Mon, Nov 15, 2021	24.00	24.32	23.95	23.95
2480	NASDAQ	CBFV	Fri, Nov 12, 2021	24.23	24.23	24.15	24.15
2479	NASDAQ	CBFV	Thu, Nov 11, 2021	23.87	24.22	23.87	23.90
2478	NASDAQ	CBFV	Wed, Nov 10, 2021	24.00	24.00	23.99	24.00
2477	NASDAQ	CBFV	Tue, Nov 9, 2021	24.10	24.10	23.84	24.00
2476	NASDAQ	CBFV	Mon, Nov 8, 2021	24.06	24.24	24.01	24.08
2475	NASDAQ	CBFV	Fri, Nov 5, 2021	24.24	24.44	23.81	24.05
2474	NASDAQ	CBFV	Thu, Nov 4, 2021	24.25	24.25	24.24	24.24
2473	NASDAQ	CBFV	Wed, Nov 3, 2021	24.04	24.25	24.00	24.00
2472	NASDAQ	CBFV	Tue, Nov 2, 2021	24.10	24.20	24.10	24.20
2471	NASDAQ	CBFV	Mon, Nov 1, 2021	24.00	24.20	24.00	24.20
2470	NASDAQ	CBFV	Fri, Oct 29, 2021	23.96	24.29	23.96	24.00
2469	NASDAQ	CBFV	Thu, Oct 28, 2021	23.81	23.95	23.81	23.95
2468	NASDAQ	CBFV	Wed, Oct 27, 2021	24.12	24.14	23.80	24.00
2467	NASDAQ	CBFV	Tue, Oct 26, 2021	24.05	24.24	24.05	24.22
2466	NASDAQ	CBFV	Mon, Oct 25, 2021	24.00	24.15	24.00	24.02
2465	NASDAQ	CBFV	Fri, Oct 22, 2021	24.50	24.91	24.00	24.00
2464	NASDAQ	CBFV	Thu, Oct 21, 2021	24.09	24.50	24.00	24.00
2463	NASDAQ	CBFV	Wed, Oct 20, 2021	24.20	24.29	24.00	24.12
2462	NASDAQ	CBFV	Tue, Oct 19, 2021	24.50	24.78	24.07	24.10
2461	NASDAQ	CBFV	Mon, Oct 18, 2021	23.92	24.71	23.76	24.22
2460	NASDAQ	CBFV	Fri, Oct 15, 2021	24.18	25.00	23.60	24.50
2459	NASDAQ	CBFV	Thu, Oct 14, 2021	0.00	0.00	0.00	23.76
2458	NASDAQ	CBFV	Wed, Oct 13, 2021	23.50	24.20	23.41	23.76
2457	NASDAQ	CBFV	Tue, Oct 12, 2021	23.40	23.55	23.40	23.40
2456	NASDAQ	CBFV	Mon, Oct 11, 2021	23.25	23.42	23.28	23.41
2455	NASDAQ	CBFV	Fri, Oct 8, 2021	23.23	23.30	23.15	23.28
2454	NASDAQ	CBFV	Thu, Oct 7, 2021	23.48	23.48	23.15	23.15
2453	NASDAQ	CBFV	Wed, Oct 6, 2021	23.13	23.13	23.13	23.13
2452	NASDAQ	CBFV	Tue, Oct 5, 2021	23.08	23.35	23.06	23.20
2451	NASDAQ	CBFV	Mon, Oct 4, 2021	23.00	23.07	23.00	23.05
2450	NASDAQ	CBFV	Fri, Oct 1, 2021	23.12	23.23	23.01	23.03
2449	NASDAQ	CBFV	Thu, Sep 30, 2021	23.21	23.45	23.00	23.45
2448	NASDAQ	CBFV	Wed, Sep 29, 2021	23.23	23.23	23.12	23.12
2447	NASDAQ	CBFV	Tue, Sep 28, 2021	23.13	23.26	23.04	23.05
2446	NASDAQ	CBFV	Mon, Sep 27, 2021	23.25	23.45	23.07	23.14
2445	NASDAQ	CBFV	Fri, Sep 24, 2021	23.14	23.48	23.14	23.48
2444	NASDAQ	CBFV	Thu, Sep 23, 2021	23.15	23.20	23.01	23.04
2443	NASDAQ	CBFV	Wed, Sep 22, 2021	23.00	23.15	22.78	23.00
2442	NASDAQ	CBFV	Tue, Sep 21, 2021	23.13	23.13	23.00	23.00
2441	NASDAQ	CBFV	Mon, Sep 20, 2021	23.00	23.21	23.00	23.04
2440	NASDAQ	CBFV	Fri, Sep 17, 2021	23.00	23.10	23.00	23.08
2439	NASDAQ	CBFV	Thu, Sep 16, 2021	23.02	23.24	23.00	23.00
2438	NASDAQ	CBFV	Wed, Sep 15, 2021	23.19	23.38	22.91	23.15
2437	NASDAQ	CBFV	Tue, Sep 14, 2021	23.22	23.22	23.00	23.00
2436	NASDAQ	CBFV	Mon, Sep 13, 2021	23.05	23.05	23.05	23.05
2435	NASDAQ	CBFV	Fri, Sep 10, 2021	23.12	23.15	23.05	23.05
2434	NASDAQ	CBFV	Thu, Sep 9, 2021	23.05	23.15	23.00	23.00
2433	NASDAQ	CBFV	Wed, Sep 8, 2021	23.00	23.15	23.00	23.05
2432	NASDAQ	CBFV	Tue, Sep 7, 2021	23.01	23.01	23.00	23.00
2431	NASDAQ	CBFV	Fri, Sep 3, 2021	23.20	23.20	23.00	23.04
2430	NASDAQ	CBFV	Thu, Sep 2, 2021	23.01	23.01	23.00	23.00
2429	NASDAQ	CBFV	Wed, Sep 1, 2021	23.10	23.17	23.00	23.00
2428	NASDAQ	CBFV	Tue, Aug 31, 2021	23.17	23.25	22.97	23.20
2427	NASDAQ	CBFV	Mon, Aug 30, 2021	23.00	23.25	23.00	23.00
2426	NASDAQ	CBFV	Fri, Aug 27, 2021	23.05	23.23	23.00	23.00
2425	NASDAQ	CBFV	Thu, Aug 26, 2021	23.13	23.23	23.00	23.06
2424	NASDAQ	CBFV	Wed, Aug 25, 2021	23.00	23.49	23.00	23.14
2423	NASDAQ	CBFV	Tue, Aug 24, 2021	23.14	23.14	23.00	23.00
2422	NASDAQ	CBFV	Mon, Aug 23, 2021	23.39	23.49	23.00	23.02
2421	NASDAQ	CBFV	Fri, Aug 20, 2021	23.55	23.55	23.55	23.55
2420	NASDAQ	CBFV	Thu, Aug 19, 2021	23.00	23.60	22.71	22.95
2419	NASDAQ	CBFV	Wed, Aug 18, 2021	23.39	23.39	23.00	23.00
2418	NASDAQ	CBFV	Tue, Aug 17, 2021	23.11	23.58	23.00	23.20
2417	NASDAQ	CBFV	Mon, Aug 16, 2021	23.46	23.64	23.00	23.35
2416	NASDAQ	CBFV	Fri, Aug 13, 2021	23.01	23.72	23.01	23.53
2415	NASDAQ	CBFV	Thu, Aug 12, 2021	22.98	23.08	22.50	22.86
2414	NASDAQ	CBFV	Wed, Aug 11, 2021	22.70	22.93	22.70	22.83
2413	NASDAQ	CBFV	Tue, Aug 10, 2021	23.67	23.67	22.80	22.88
2412	NASDAQ	CBFV	Mon, Aug 9, 2021	24.00	24.00	23.33	23.37
2411	NASDAQ	CBFV	Fri, Aug 6, 2021	23.70	24.02	23.54	23.78
2410	NASDAQ	CBFV	Thu, Aug 5, 2021	23.47	23.85	23.47	23.85
2409	NASDAQ	CBFV	Wed, Aug 4, 2021	23.54	23.69	23.21	23.27
2408	NASDAQ	CBFV	Tue, Aug 3, 2021	23.77	24.08	23.47	23.55
2407	NASDAQ	CBFV	Mon, Aug 2, 2021	23.61	24.09	23.09	23.74
2406	NASDAQ	CBFV	Fri, Jul 30, 2021	23.70	24.08	23.31	23.31
2405	NASDAQ	CBFV	Thu, Jul 29, 2021	23.33	24.40	23.22	23.70
2404	NASDAQ	CBFV	Wed, Jul 28, 2021	22.83	23.79	22.83	23.11
2403	NASDAQ	CBFV	Tue, Jul 27, 2021	0.00	0.00	0.00	23.00
2402	NASDAQ	CBFV	Mon, Jul 26, 2021	23.29	23.47	22.88	23.00
2401	NASDAQ	CBFV	Fri, Jul 23, 2021	23.02	23.67	23.00	23.64
2400	NASDAQ	CBFV	Thu, Jul 22, 2021	22.79	23.19	22.03	22.99
2399	NASDAQ	CBFV	Wed, Jul 21, 2021	23.04	23.90	22.71	22.71
2398	NASDAQ	CBFV	Tue, Jul 20, 2021	22.51	23.38	22.51	22.69
2397	NASDAQ	CBFV	Mon, Jul 19, 2021	22.98	22.98	22.50	22.50
2396	NASDAQ	CBFV	Fri, Jul 16, 2021	23.28	23.49	23.00	23.00
2395	NASDAQ	CBFV	Thu, Jul 15, 2021	22.80	23.29	22.60	23.15
2394	NASDAQ	CBFV	Wed, Jul 14, 2021	22.69	22.87	22.60	22.67
2393	NASDAQ	CBFV	Tue, Jul 13, 2021	22.65	22.83	22.59	22.59
2392	NASDAQ	CBFV	Mon, Jul 12, 2021	22.69	22.95	22.59	22.68
2391	NASDAQ	CBFV	Fri, Jul 9, 2021	22.48	22.76	22.36	22.76
2390	NASDAQ	CBFV	Thu, Jul 8, 2021	22.25	22.44	22.18	22.28
2389	NASDAQ	CBFV	Wed, Jul 7, 2021	22.50	22.54	22.15	22.34
2388	NASDAQ	CBFV	Tue, Jul 6, 2021	22.50	22.53	22.35	22.41
2387	NASDAQ	CBFV	Fri, Jul 2, 2021	22.46	22.50	22.34	22.38
2386	NASDAQ	CBFV	Thu, Jul 1, 2021	22.25	22.37	22.15	22.28
2385	NASDAQ	CBFV	Wed, Jun 30, 2021	22.38	22.69	22.05	22.15
2384	NASDAQ	CBFV	Tue, Jun 29, 2021	22.21	22.32	22.10	22.10
2383	NASDAQ	CBFV	Mon, Jun 28, 2021	22.20	22.31	22.15	22.28
2382	NASDAQ	CBFV	Fri, Jun 25, 2021	22.11	22.50	22.10	22.14
2381	NASDAQ	CBFV	Thu, Jun 24, 2021	22.00	22.20	21.93	22.14
2380	NASDAQ	CBFV	Wed, Jun 23, 2021	22.14	22.43	21.90	21.92
2379	NASDAQ	CBFV	Tue, Jun 22, 2021	21.92	22.46	21.92	22.04
2378	NASDAQ	CBFV	Mon, Jun 21, 2021	22.02	22.33	21.89	21.90
2377	NASDAQ	CBFV	Fri, Jun 18, 2021	21.85	22.63	21.83	22.00
2376	NASDAQ	CBFV	Thu, Jun 17, 2021	22.10	22.42	21.85	21.96
2375	NASDAQ	CBFV	Wed, Jun 16, 2021	21.90	22.45	21.86	22.02
2374	NASDAQ	CBFV	Tue, Jun 15, 2021	22.08	22.12	21.85	22.02
2373	NASDAQ	CBFV	Mon, Jun 14, 2021	21.92	22.55	21.90	21.96
2372	NASDAQ	CBFV	Fri, Jun 11, 2021	22.10	22.39	21.95	22.05
2371	NASDAQ	CBFV	Thu, Jun 10, 2021	22.22	22.22	21.85	22.11
2370	NASDAQ	CBFV	Wed, Jun 9, 2021	22.05	22.10	21.95	22.06
2369	NASDAQ	CBFV	Tue, Jun 8, 2021	22.15	22.15	21.96	22.08
2368	NASDAQ	CBFV	Mon, Jun 7, 2021	21.91	22.47	21.91	22.04
2367	NASDAQ	CBFV	Fri, Jun 4, 2021	22.15	22.17	22.00	22.00
2366	NASDAQ	CBFV	Thu, Jun 3, 2021	21.98	22.48	21.82	22.27
2365	NASDAQ	CBFV	Wed, Jun 2, 2021	21.89	21.97	21.81	21.96
2364	NASDAQ	CBFV	Tue, Jun 1, 2021	21.75	22.10	21.75	21.79
2363	NASDAQ	CBFV	Fri, May 28, 2021	21.93	21.93	21.75	21.75
2362	NASDAQ	CBFV	Thu, May 27, 2021	21.77	21.87	21.75	21.78
2361	NASDAQ	CBFV	Wed, May 26, 2021	21.79	21.95	21.75	21.86
2360	NASDAQ	CBFV	Tue, May 25, 2021	22.00	22.09	21.75	21.75
2359	NASDAQ	CBFV	Mon, May 24, 2021	22.01	22.34	21.79	21.90
2358	NASDAQ	CBFV	Fri, May 21, 2021	22.27	22.34	21.96	22.05
2357	NASDAQ	CBFV	Thu, May 20, 2021	22.31	22.35	21.75	22.20
2356	NASDAQ	CBFV	Wed, May 19, 2021	22.28	23.71	21.98	22.71
2355	NASDAQ	CBFV	Tue, May 18, 2021	22.64	23.40	22.35	22.35
2354	NASDAQ	CBFV	Mon, May 17, 2021	22.37	23.40	22.36	22.64
2353	NASDAQ	CBFV	Fri, May 14, 2021	22.50	22.88	21.80	22.49
2352	NASDAQ	CBFV	Thu, May 13, 2021	21.70	22.47	21.70	21.91
2351	NASDAQ	CBFV	Wed, May 12, 2021	21.80	21.87	21.61	21.66
2350	NASDAQ	CBFV	Tue, May 11, 2021	21.50	22.14	21.50	21.76
2349	NASDAQ	CBFV	Mon, May 10, 2021	22.03	22.03	21.51	21.65
2348	NASDAQ	CBFV	Fri, May 7, 2021	21.52	21.93	21.46	21.56
2347	NASDAQ	CBFV	Thu, May 6, 2021	22.14	22.14	21.66	21.69
2346	NASDAQ	CBFV	Wed, May 5, 2021	22.18	22.18	21.65	21.97
2345	NASDAQ	CBFV	Tue, May 4, 2021	21.96	22.35	21.35	21.74
2344	NASDAQ	CBFV	Mon, May 3, 2021	21.77	22.49	21.75	22.16
2343	NASDAQ	CBFV	Fri, Apr 30, 2021	21.78	21.78	21.35	21.50
2342	NASDAQ	CBFV	Thu, Apr 29, 2021	21.50	21.53	21.30	21.48
2341	NASDAQ	CBFV	Wed, Apr 28, 2021	21.40	21.42	21.27	21.42
2340	NASDAQ	CBFV	Tue, Apr 27, 2021	21.73	21.78	21.16	21.40
2339	NASDAQ	CBFV	Mon, Apr 26, 2021	21.31	21.73	21.21	21.44
2338	NASDAQ	CBFV	Fri, Apr 23, 2021	21.14	21.50	21.14	21.31
2337	NASDAQ	CBFV	Thu, Apr 22, 2021	21.10	21.26	21.02	21.23
2336	NASDAQ	CBFV	Wed, Apr 21, 2021	20.98	21.23	20.96	21.10
2335	NASDAQ	CBFV	Tue, Apr 20, 2021	21.06	21.10	20.93	21.04
2334	NASDAQ	CBFV	Mon, Apr 19, 2021	21.00	21.37	21.00	21.04
2333	NASDAQ	CBFV	Fri, Apr 16, 2021	20.85	21.25	20.66	21.01
2332	NASDAQ	CBFV	Thu, Apr 15, 2021	20.81	20.81	20.66	20.71
2331	NASDAQ	CBFV	Wed, Apr 14, 2021	20.87	21.64	20.76	20.76
2330	NASDAQ	CBFV	Tue, Apr 13, 2021	20.84	21.12	20.50	21.02
2329	NASDAQ	CBFV	Mon, Apr 12, 2021	21.62	21.90	20.60	20.67
2328	NASDAQ	CBFV	Fri, Apr 9, 2021	21.93	22.00	21.52	21.68
2327	NASDAQ	CBFV	Thu, Apr 8, 2021	21.92	22.19	21.51	21.51
2326	NASDAQ	CBFV	Wed, Apr 7, 2021	21.89	21.89	21.50	21.60
2325	NASDAQ	CBFV	Tue, Apr 6, 2021	22.10	22.65	21.89	21.89
2324	NASDAQ	CBFV	Mon, Apr 5, 2021	22.48	22.97	22.10	22.17
2323	NASDAQ	CBFV	Thu, Apr 1, 2021	22.30	22.54	22.11	22.30
2322	NASDAQ	CBFV	Wed, Mar 31, 2021	23.14	23.35	22.10	22.13
2321	NASDAQ	CBFV	Tue, Mar 30, 2021	22.10	23.19	22.07	23.00
2320	NASDAQ	CBFV	Mon, Mar 29, 2021	22.00	22.99	22.00	22.02
2319	NASDAQ	CBFV	Fri, Mar 26, 2021	22.64	22.65	22.14	22.26
2318	NASDAQ	CBFV	Thu, Mar 25, 2021	22.00	23.09	22.00	22.45
2317	NASDAQ	CBFV	Wed, Mar 24, 2021	22.12	23.55	22.00	22.00
2316	NASDAQ	CBFV	Tue, Mar 23, 2021	22.90	23.06	22.47	22.50
2315	NASDAQ	CBFV	Mon, Mar 22, 2021	24.37	24.75	22.90	23.01
2314	NASDAQ	CBFV	Fri, Mar 19, 2021	23.31	24.65	23.03	24.65
2313	NASDAQ	CBFV	Thu, Mar 18, 2021	23.16	23.38	22.63	23.20
2312	NASDAQ	CBFV	Wed, Mar 17, 2021	23.14	23.25	23.00	23.02
2311	NASDAQ	CBFV	Tue, Mar 16, 2021	22.70	23.58	22.70	22.93
2310	NASDAQ	CBFV	Mon, Mar 15, 2021	24.00	24.00	23.40	23.43
2309	NASDAQ	CBFV	Fri, Mar 12, 2021	23.95	24.45	23.67	23.83
2308	NASDAQ	CBFV	Thu, Mar 11, 2021	23.40	23.88	23.40	23.88
2307	NASDAQ	CBFV	Wed, Mar 10, 2021	22.72	23.38	22.72	23.30
2306	NASDAQ	CBFV	Tue, Mar 9, 2021	22.45	22.90	22.40	22.86
2305	NASDAQ	CBFV	Mon, Mar 8, 2021	22.05	22.60	22.02	22.55
2304	NASDAQ	CBFV	Fri, Mar 5, 2021	21.96	22.35	21.50	21.82
2303	NASDAQ	CBFV	Thu, Mar 4, 2021	21.60	21.90	21.10	21.70
2302	NASDAQ	CBFV	Wed, Mar 3, 2021	21.55	21.85	20.93	21.43
2301	NASDAQ	CBFV	Tue, Mar 2, 2021	20.82	21.74	20.52	21.19
2300	NASDAQ	CBFV	Mon, Mar 1, 2021	20.70	20.72	20.32	20.69
2299	NASDAQ	CBFV	Fri, Feb 26, 2021	20.77	20.85	20.33	20.35
2298	NASDAQ	CBFV	Thu, Feb 25, 2021	20.66	20.90	20.34	20.70
2297	NASDAQ	CBFV	Wed, Feb 24, 2021	19.92	20.66	19.92	20.63
2296	NASDAQ	CBFV	Tue, Feb 23, 2021	19.50	19.75	19.43	19.50
2295	NASDAQ	CBFV	Mon, Feb 22, 2021	19.29	19.59	19.25	19.25
2294	NASDAQ	CBFV	Fri, Feb 19, 2021	19.50	19.65	19.13	19.29
2293	NASDAQ	CBFV	Thu, Feb 18, 2021	19.43	19.64	19.16	19.20
2292	NASDAQ	CBFV	Wed, Feb 17, 2021	19.29	19.68	19.22	19.30
2291	NASDAQ	CBFV	Tue, Feb 16, 2021	18.75	19.57	18.75	19.11
2290	NASDAQ	CBFV	Fri, Feb 12, 2021	19.00	19.12	18.47	18.73
2289	NASDAQ	CBFV	Thu, Feb 11, 2021	19.61	19.89	19.10	19.15
2288	NASDAQ	CBFV	Wed, Feb 10, 2021	19.51	19.90	19.21	19.36
2287	NASDAQ	CBFV	Tue, Feb 9, 2021	19.09	19.51	18.74	19.14
2286	NASDAQ	CBFV	Mon, Feb 8, 2021	18.45	19.26	18.23	19.09
2285	NASDAQ	CBFV	Fri, Feb 5, 2021	18.94	19.02	18.11	18.35
2284	NASDAQ	CBFV	Thu, Feb 4, 2021	18.63	19.00	18.63	18.75
2283	NASDAQ	CBFV	Wed, Feb 3, 2021	18.72	18.75	18.25	18.75
2282	NASDAQ	CBFV	Tue, Feb 2, 2021	18.87	19.25	18.61	18.63
2281	NASDAQ	CBFV	Mon, Feb 1, 2021	19.51	19.51	18.06	18.72
2280	NASDAQ	CBFV	Fri, Jan 29, 2021	18.65	18.65	17.76	18.01
2279	NASDAQ	CBFV	Thu, Jan 28, 2021	18.11	18.85	18.05	18.50
2278	NASDAQ	CBFV	Wed, Jan 27, 2021	18.65	18.65	18.00	18.10
2277	NASDAQ	CBFV	Tue, Jan 26, 2021	18.81	19.35	18.81	18.97
2276	NASDAQ	CBFV	Mon, Jan 25, 2021	19.10	19.24	18.75	19.03
2275	NASDAQ	CBFV	Fri, Jan 22, 2021	18.75	19.45	18.33	19.45
2274	NASDAQ	CBFV	Thu, Jan 21, 2021	19.69	19.69	18.75	18.75
2273	NASDAQ	CBFV	Wed, Jan 20, 2021	19.41	19.91	19.00	19.15
2272	NASDAQ	CBFV	Tue, Jan 19, 2021	19.52	19.82	18.21	19.41
2271	NASDAQ	CBFV	Fri, Jan 15, 2021	19.83	20.07	19.81	19.82
2270	NASDAQ	CBFV	Thu, Jan 14, 2021	20.66	20.79	19.62	20.13
2269	NASDAQ	CBFV	Wed, Jan 13, 2021	19.91	20.92	19.87	20.46
2268	NASDAQ	CBFV	Tue, Jan 12, 2021	19.85	20.81	19.85	20.78
2267	NASDAQ	CBFV	Mon, Jan 11, 2021	19.36	19.92	18.93	19.80
2266	NASDAQ	CBFV	Fri, Jan 8, 2021	20.14	20.14	19.50	19.62
2265	NASDAQ	CBFV	Thu, Jan 7, 2021	20.42	20.42	19.74	19.87
2264	NASDAQ	CBFV	Wed, Jan 6, 2021	19.60	20.99	19.53	20.28
2263	NASDAQ	CBFV	Tue, Jan 5, 2021	19.60	19.66	19.25	19.36
2262	NASDAQ	CBFV	Mon, Jan 4, 2021	20.00	20.00	19.61	19.61
2261	NASDAQ	CBFV	Thu, Dec 31, 2020	20.41	20.41	20.01	20.01
2260	NASDAQ	CBFV	Wed, Dec 30, 2020	20.35	20.35	20.35	20.35
2259	NASDAQ	CBFV	Tue, Dec 29, 2020	20.29	20.35	20.10	20.25
2258	NASDAQ	CBFV	Mon, Dec 28, 2020	20.32	20.95	20.23	20.30
2257	NASDAQ	CBFV	Thu, Dec 24, 2020	20.33	20.63	20.26	20.26
2256	NASDAQ	CBFV	Wed, Dec 23, 2020	20.18	20.61	20.11	20.41
2255	NASDAQ	CBFV	Tue, Dec 22, 2020	20.51	20.62	20.15	20.15
2254	NASDAQ	CBFV	Mon, Dec 21, 2020	22.12	22.12	20.50	20.55
2253	NASDAQ	CBFV	Fri, Dec 18, 2020	20.51	22.49	20.49	22.37
2252	NASDAQ	CBFV	Thu, Dec 17, 2020	20.51	20.56	20.17	20.40
2251	NASDAQ	CBFV	Wed, Dec 16, 2020	21.11	21.25	20.51	20.51
2250	NASDAQ	CBFV	Tue, Dec 15, 2020	20.65	21.26	20.52	20.92
2249	NASDAQ	CBFV	Mon, Dec 14, 2020	20.90	20.90	20.21	20.38
2248	NASDAQ	CBFV	Fri, Dec 11, 2020	21.00	21.19	20.65	20.96
2247	NASDAQ	CBFV	Thu, Dec 10, 2020	20.99	21.15	20.49	21.11
2246	NASDAQ	CBFV	Wed, Dec 9, 2020	21.55	21.55	21.05	21.06
2245	NASDAQ	CBFV	Tue, Dec 8, 2020	21.42	21.95	21.03	21.67
2244	NASDAQ	CBFV	Mon, Dec 7, 2020	21.60	22.00	21.10	21.78
2243	NASDAQ	CBFV	Fri, Dec 4, 2020	22.02	22.02	21.60	21.60
2242	NASDAQ	CBFV	Thu, Dec 3, 2020	22.13	22.13	21.79	21.79
2241	NASDAQ	CBFV	Wed, Dec 2, 2020	22.33	22.72	22.22	22.39
2240	NASDAQ	CBFV	Tue, Dec 1, 2020	22.53	23.26	22.32	22.49
2239	NASDAQ	CBFV	Mon, Nov 30, 2020	22.51	22.92	22.39	22.39
2238	NASDAQ	CBFV	Fri, Nov 27, 2020	22.24	22.80	22.24	22.80
2237	NASDAQ	CBFV	Wed, Nov 25, 2020	21.14	23.22	21.14	22.85
2236	NASDAQ	CBFV	Tue, Nov 24, 2020	22.52	23.50	22.52	23.40
2235	NASDAQ	CBFV	Mon, Nov 23, 2020	22.90	23.00	22.11	22.56
2234	NASDAQ	CBFV	Fri, Nov 20, 2020	22.10	22.45	21.80	22.40
2233	NASDAQ	CBFV	Thu, Nov 19, 2020	22.75	22.75	22.40	22.40
2232	NASDAQ	CBFV	Wed, Nov 18, 2020	23.10	23.35	22.59	22.59
2231	NASDAQ	CBFV	Tue, Nov 17, 2020	23.09	23.71	22.94	22.94
2230	NASDAQ	CBFV	Mon, Nov 16, 2020	23.47	23.60	23.46	23.46
2229	NASDAQ	CBFV	Fri, Nov 13, 2020	22.75	22.81	22.75	22.81
2228	NASDAQ	CBFV	Thu, Nov 12, 2020	22.77	23.01	22.00	22.00
2227	NASDAQ	CBFV	Wed, Nov 11, 2020	23.10	23.10	22.70	22.99
2226	NASDAQ	CBFV	Tue, Nov 10, 2020	22.02	23.53	22.02	23.25
2225	NASDAQ	CBFV	Mon, Nov 9, 2020	20.94	22.66	20.94	22.15
2224	NASDAQ	CBFV	Fri, Nov 6, 2020	19.66	20.05	19.65	19.80
2223	NASDAQ	CBFV	Thu, Nov 5, 2020	19.88	20.25	19.51	20.06
2222	NASDAQ	CBFV	Wed, Nov 4, 2020	21.09	21.36	19.55	19.88
2221	NASDAQ	CBFV	Tue, Nov 3, 2020	20.70	21.64	20.58	21.64
2220	NASDAQ	CBFV	Mon, Nov 2, 2020	19.89	20.46	19.89	20.37
2219	NASDAQ	CBFV	Fri, Oct 30, 2020	19.92	19.92	19.61	19.61
2218	NASDAQ	CBFV	Thu, Oct 29, 2020	19.57	20.00	19.44	20.00
2217	NASDAQ	CBFV	Wed, Oct 28, 2020	20.34	20.34	19.25	20.00
2216	NASDAQ	CBFV	Tue, Oct 27, 2020	20.17	20.61	19.51	20.21
2215	NASDAQ	CBFV	Mon, Oct 26, 2020	20.14	20.54	20.14	20.35
2214	NASDAQ	CBFV	Fri, Oct 23, 2020	20.64	20.64	20.55	20.61
2213	NASDAQ	CBFV	Thu, Oct 22, 2020	19.99	20.60	19.74	20.26
2212	NASDAQ	CBFV	Wed, Oct 21, 2020	19.78	20.01	19.77	19.87
2211	NASDAQ	CBFV	Tue, Oct 20, 2020	20.01	20.12	19.72	19.83
2210	NASDAQ	CBFV	Mon, Oct 19, 2020	20.11	20.22	19.82	19.82
2209	NASDAQ	CBFV	Fri, Oct 16, 2020	19.81	20.48	19.81	20.48
2208	NASDAQ	CBFV	Thu, Oct 15, 2020	20.20	20.20	19.79	19.92
2207	NASDAQ	CBFV	Wed, Oct 14, 2020	20.69	20.70	20.53	20.53
2206	NASDAQ	CBFV	Tue, Oct 13, 2020	20.80	20.80	20.58	20.60
2205	NASDAQ	CBFV	Mon, Oct 12, 2020	20.44	21.39	20.22	20.75
2204	NASDAQ	CBFV	Fri, Oct 9, 2020	20.65	20.85	20.43	20.46
2203	NASDAQ	CBFV	Thu, Oct 8, 2020	19.93	20.02	19.68	19.79
2202	NASDAQ	CBFV	Wed, Oct 7, 2020	19.99	20.00	19.56	19.84
2201	NASDAQ	CBFV	Tue, Oct 6, 2020	19.67	20.00	19.61	19.61
2200	NASDAQ	CBFV	Mon, Oct 5, 2020	19.49	19.68	19.46	19.67
2199	NASDAQ	CBFV	Fri, Oct 2, 2020	18.75	18.75	18.75	18.75
2198	NASDAQ	CBFV	Thu, Oct 1, 2020	19.11	19.11	19.08	19.09
2197	NASDAQ	CBFV	Wed, Sep 30, 2020	18.91	19.08	18.91	19.08
2196	NASDAQ	CBFV	Tue, Sep 29, 2020	19.06	19.44	18.30	18.91
2195	NASDAQ	CBFV	Mon, Sep 28, 2020	18.40	19.42	18.40	18.91
2194	NASDAQ	CBFV	Fri, Sep 25, 2020	18.80	18.80	18.41	18.44
2193	NASDAQ	CBFV	Thu, Sep 24, 2020	18.75	18.90	17.85	18.33
2192	NASDAQ	CBFV	Wed, Sep 23, 2020	19.13	19.16	18.65	18.65
2191	NASDAQ	CBFV	Tue, Sep 22, 2020	19.01	19.63	19.00	19.00
2190	NASDAQ	CBFV	Mon, Sep 21, 2020	19.42	19.84	19.00	19.01
2189	NASDAQ	CBFV	Fri, Sep 18, 2020	19.71	20.34	19.27	20.00
2188	NASDAQ	CBFV	Thu, Sep 17, 2020	19.12	19.52	19.00	19.52
2187	NASDAQ	CBFV	Wed, Sep 16, 2020	19.43	19.53	19.13	19.27
2186	NASDAQ	CBFV	Tue, Sep 15, 2020	19.62	19.82	19.56	19.71
2185	NASDAQ	CBFV	Mon, Sep 14, 2020	19.21	19.47	19.11	19.47
2184	NASDAQ	CBFV	Fri, Sep 11, 2020	19.65	19.65	18.97	19.00
2183	NASDAQ	CBFV	Thu, Sep 10, 2020	19.85	19.85	19.03	19.03
2182	NASDAQ	CBFV	Wed, Sep 9, 2020	19.22	19.36	18.74	19.05
2181	NASDAQ	CBFV	Tue, Sep 8, 2020	19.61	19.70	18.91	18.91
2180	NASDAQ	CBFV	Fri, Sep 4, 2020	19.70	19.85	19.30	19.65
2179	NASDAQ	CBFV	Thu, Sep 3, 2020	19.79	19.89	18.91	19.70
2178	NASDAQ	CBFV	Wed, Sep 2, 2020	18.74	19.60	18.74	19.60
2177	NASDAQ	CBFV	Tue, Sep 1, 2020	18.71	18.87	18.60	18.87
2176	NASDAQ	CBFV	Mon, Aug 31, 2020	18.79	18.87	18.60	18.60
2175	NASDAQ	CBFV	Fri, Aug 28, 2020	18.82	18.88	18.63	18.79
2174	NASDAQ	CBFV	Thu, Aug 27, 2020	18.73	18.85	18.60	18.66
2173	NASDAQ	CBFV	Wed, Aug 26, 2020	18.78	18.78	18.47	18.47
2172	NASDAQ	CBFV	Tue, Aug 25, 2020	18.59	19.05	18.52	18.52
2171	NASDAQ	CBFV	Mon, Aug 24, 2020	18.62	18.62	18.27	18.35
2170	NASDAQ	CBFV	Fri, Aug 21, 2020	18.25	18.51	18.21	18.21
2169	NASDAQ	CBFV	Thu, Aug 20, 2020	18.55	18.55	18.25	18.32
2168	NASDAQ	CBFV	Wed, Aug 19, 2020	18.51	18.65	18.25	18.25
2167	NASDAQ	CBFV	Tue, Aug 18, 2020	18.91	18.91	18.34	18.34
2166	NASDAQ	CBFV	Mon, Aug 17, 2020	18.50	19.04	18.50	18.77
2165	NASDAQ	CBFV	Fri, Aug 14, 2020	18.76	18.99	18.57	18.61
2164	NASDAQ	CBFV	Thu, Aug 13, 2020	18.66	18.79	18.48	18.65
2163	NASDAQ	CBFV	Wed, Aug 12, 2020	18.71	18.97	18.40	18.50
2162	NASDAQ	CBFV	Tue, Aug 11, 2020	19.01	19.11	17.90	18.43
2161	NASDAQ	CBFV	Mon, Aug 10, 2020	18.70	18.95	18.53	18.71
2160	NASDAQ	CBFV	Fri, Aug 7, 2020	17.97	18.65	17.75	18.49
2159	NASDAQ	CBFV	Thu, Aug 6, 2020	17.79	17.88	17.47	17.88
2158	NASDAQ	CBFV	Wed, Aug 5, 2020	17.79	17.97	17.24	17.94
2157	NASDAQ	CBFV	Tue, Aug 4, 2020	17.50	17.55	16.80	17.20
2156	NASDAQ	CBFV	Mon, Aug 3, 2020	17.41	17.86	17.30	17.39
2155	NASDAQ	CBFV	Fri, Jul 31, 2020	16.79	17.52	16.79	17.30
2154	NASDAQ	CBFV	Thu, Jul 30, 2020	17.71	17.75	16.45	16.45
2153	NASDAQ	CBFV	Wed, Jul 29, 2020	17.70	18.28	17.67	18.17
2152	NASDAQ	CBFV	Tue, Jul 28, 2020	18.70	18.79	17.50	17.50
2151	NASDAQ	CBFV	Mon, Jul 27, 2020	19.36	19.75	18.21	18.46
2150	NASDAQ	CBFV	Fri, Jul 24, 2020	19.46	19.67	19.36	19.36
2149	NASDAQ	CBFV	Thu, Jul 23, 2020	19.17	19.99	19.17	19.87
2148	NASDAQ	CBFV	Wed, Jul 22, 2020	18.94	19.62	18.94	19.62
2147	NASDAQ	CBFV	Tue, Jul 21, 2020	18.85	18.95	18.73	18.92
2146	NASDAQ	CBFV	Mon, Jul 20, 2020	18.73	18.74	18.28	18.43
2145	NASDAQ	CBFV	Fri, Jul 17, 2020	18.69	19.01	18.47	18.47
2144	NASDAQ	CBFV	Thu, Jul 16, 2020	18.71	19.46	18.62	18.91
2143	NASDAQ	CBFV	Wed, Jul 15, 2020	19.31	19.47	18.90	19.09
2142	NASDAQ	CBFV	Tue, Jul 14, 2020	19.03	19.39	18.51	18.86
2141	NASDAQ	CBFV	Mon, Jul 13, 2020	18.81	19.35	18.50	18.50
2140	NASDAQ	CBFV	Fri, Jul 10, 2020	19.19	19.30	18.65	18.80
2139	NASDAQ	CBFV	Thu, Jul 9, 2020	19.93	20.51	18.81	19.02
2138	NASDAQ	CBFV	Wed, Jul 8, 2020	20.48	21.02	19.88	20.16
2137	NASDAQ	CBFV	Tue, Jul 7, 2020	20.99	21.29	20.26	20.26
2136	NASDAQ	CBFV	Mon, Jul 6, 2020	20.77	21.47	20.77	21.14
2135	NASDAQ	CBFV	Thu, Jul 2, 2020	21.49	21.85	20.71	20.98
2134	NASDAQ	CBFV	Wed, Jul 1, 2020	21.70	22.18	20.94	21.35
2133	NASDAQ	CBFV	Tue, Jun 30, 2020	21.53	22.14	21.43	21.82
2132	NASDAQ	CBFV	Mon, Jun 29, 2020	22.10	22.18	21.28	21.56
2131	NASDAQ	CBFV	Fri, Jun 26, 2020	23.98	24.50	21.98	22.00
2130	NASDAQ	CBFV	Thu, Jun 25, 2020	24.57	24.80	23.26	24.25
2129	NASDAQ	CBFV	Wed, Jun 24, 2020	24.50	25.22	23.76	23.80
2128	NASDAQ	CBFV	Tue, Jun 23, 2020	24.82	25.19	23.98	24.45
2127	NASDAQ	CBFV	Mon, Jun 22, 2020	24.83	24.83	24.15	24.37
2126	NASDAQ	CBFV	Fri, Jun 19, 2020	26.02	26.02	24.51	24.71
2125	NASDAQ	CBFV	Thu, Jun 18, 2020	25.41	26.28	24.89	25.50
2124	NASDAQ	CBFV	Wed, Jun 17, 2020	25.61	26.00	24.26	25.96
2123	NASDAQ	CBFV	Tue, Jun 16, 2020	25.25	26.19	24.35	25.39
2122	NASDAQ	CBFV	Mon, Jun 15, 2020	25.32	26.40	24.65	24.65
2121	NASDAQ	CBFV	Fri, Jun 12, 2020	24.42	26.50	24.00	25.95
2120	NASDAQ	CBFV	Thu, Jun 11, 2020	24.69	24.75	23.48	23.92
2119	NASDAQ	CBFV	Wed, Jun 10, 2020	26.50	27.47	25.79	26.48
2118	NASDAQ	CBFV	Tue, Jun 9, 2020	27.92	27.93	25.13	27.01
2117	NASDAQ	CBFV	Mon, Jun 8, 2020	26.34	27.93	26.34	27.86
2116	NASDAQ	CBFV	Fri, Jun 5, 2020	25.00	26.50	24.98	26.31
2115	NASDAQ	CBFV	Thu, Jun 4, 2020	25.03	25.03	24.12	24.73
2114	NASDAQ	CBFV	Wed, Jun 3, 2020	24.33	24.95	24.25	24.93
2113	NASDAQ	CBFV	Tue, Jun 2, 2020	23.72	24.45	23.65	24.01
2112	NASDAQ	CBFV	Mon, Jun 1, 2020	24.00	24.25	23.65	23.65
2111	NASDAQ	CBFV	Fri, May 29, 2020	23.87	24.25	23.20	24.25
2110	NASDAQ	CBFV	Thu, May 28, 2020	23.98	24.00	23.83	23.91
2109	NASDAQ	CBFV	Wed, May 27, 2020	24.32	24.32	23.53	23.81
2108	NASDAQ	CBFV	Tue, May 26, 2020	23.66	24.76	23.23	23.99
2107	NASDAQ	CBFV	Fri, May 22, 2020	22.91	23.74	22.16	23.74
2106	NASDAQ	CBFV	Thu, May 21, 2020	22.75	23.38	22.45	22.45
2105	NASDAQ	CBFV	Wed, May 20, 2020	22.76	23.49	22.76	23.00
2104	NASDAQ	CBFV	Tue, May 19, 2020	23.06	23.45	22.53	23.29
2103	NASDAQ	CBFV	Mon, May 18, 2020	21.78	23.47	21.33	23.46
2102	NASDAQ	CBFV	Fri, May 15, 2020	21.13	22.28	21.13	21.63
2101	NASDAQ	CBFV	Thu, May 14, 2020	21.73	22.21	20.39	21.81
2100	NASDAQ	CBFV	Wed, May 13, 2020	22.50	22.56	20.02	22.11
2099	NASDAQ	CBFV	Tue, May 12, 2020	23.76	23.89	22.52	22.99
2098	NASDAQ	CBFV	Mon, May 11, 2020	23.73	24.74	23.73	23.73
2097	NASDAQ	CBFV	Fri, May 8, 2020	23.00	24.24	22.43	24.23
2096	NASDAQ	CBFV	Thu, May 7, 2020	22.59	23.05	22.39	22.99
2095	NASDAQ	CBFV	Wed, May 6, 2020	22.30	23.25	21.29	23.00
2094	NASDAQ	CBFV	Tue, May 5, 2020	22.01	23.49	20.47	22.32
2093	NASDAQ	CBFV	Mon, May 4, 2020	22.45	23.50	22.00	23.26
2092	NASDAQ	CBFV	Fri, May 1, 2020	20.95	22.39	20.43	22.37
2091	NASDAQ	CBFV	Thu, Apr 30, 2020	20.20	20.99	20.05	20.98
2090	NASDAQ	CBFV	Wed, Apr 29, 2020	20.50	21.00	20.41	20.91
2089	NASDAQ	CBFV	Tue, Apr 28, 2020	18.90	20.50	18.76	20.30
2088	NASDAQ	CBFV	Mon, Apr 27, 2020	17.83	19.20	17.83	19.20
2087	NASDAQ	CBFV	Fri, Apr 24, 2020	18.55	19.19	18.50	18.70
2086	NASDAQ	CBFV	Thu, Apr 23, 2020	18.88	19.19	18.76	19.02
2085	NASDAQ	CBFV	Wed, Apr 22, 2020	19.14	19.25	18.53	18.92
2084	NASDAQ	CBFV	Tue, Apr 21, 2020	19.08	19.20	19.03	19.17
2083	NASDAQ	CBFV	Mon, Apr 20, 2020	18.65	19.20	18.65	19.20
2082	NASDAQ	CBFV	Fri, Apr 17, 2020	19.10	19.20	18.00	19.09
2081	NASDAQ	CBFV	Thu, Apr 16, 2020	18.18	19.11	17.80	18.70
2080	NASDAQ	CBFV	Wed, Apr 15, 2020	18.62	18.62	17.80	18.30
2079	NASDAQ	CBFV	Tue, Apr 14, 2020	18.97	19.09	18.26	18.68
2078	NASDAQ	CBFV	Mon, Apr 13, 2020	18.66	18.90	17.76	18.66
2077	NASDAQ	CBFV	Thu, Apr 9, 2020	19.09	20.78	19.07	19.10
2076	NASDAQ	CBFV	Wed, Apr 8, 2020	18.28	19.23	18.28	18.83
2075	NASDAQ	CBFV	Tue, Apr 7, 2020	17.81	18.55	17.41	18.28
2074	NASDAQ	CBFV	Mon, Apr 6, 2020	18.67	19.25	17.55	17.93
2073	NASDAQ	CBFV	Fri, Apr 3, 2020	19.04	19.04	17.45	18.30
2072	NASDAQ	CBFV	Thu, Apr 2, 2020	19.11	19.45	18.83	19.04
2071	NASDAQ	CBFV	Wed, Apr 1, 2020	18.89	19.39	18.89	19.18
2070	NASDAQ	CBFV	Tue, Mar 31, 2020	19.25	19.50	18.44	19.31
2069	NASDAQ	CBFV	Mon, Mar 30, 2020	19.85	19.85	18.42	19.25
2068	NASDAQ	CBFV	Fri, Mar 27, 2020	17.80	20.16	17.80	19.50
2067	NASDAQ	CBFV	Thu, Mar 26, 2020	18.93	19.00	18.76	18.99
2066	NASDAQ	CBFV	Wed, Mar 25, 2020	18.82	18.82	18.12	18.13
2065	NASDAQ	CBFV	Tue, Mar 24, 2020	17.50	18.50	16.91	18.00
2064	NASDAQ	CBFV	Mon, Mar 23, 2020	20.24	20.24	16.25	17.50
2063	NASDAQ	CBFV	Fri, Mar 20, 2020	18.37	21.00	17.82	19.48
2062	NASDAQ	CBFV	Thu, Mar 19, 2020	19.16	20.50	18.00	18.67
2061	NASDAQ	CBFV	Wed, Mar 18, 2020	21.00	21.12	19.07	19.70
2060	NASDAQ	CBFV	Tue, Mar 17, 2020	22.05	22.49	19.61	21.00
2059	NASDAQ	CBFV	Mon, Mar 16, 2020	23.48	23.48	19.48	22.02
2058	NASDAQ	CBFV	Fri, Mar 13, 2020	22.92	23.50	21.25	23.50
2057	NASDAQ	CBFV	Thu, Mar 12, 2020	22.00	23.05	21.39	22.86
2056	NASDAQ	CBFV	Wed, Mar 11, 2020	24.29	25.35	22.55	23.30
2055	NASDAQ	CBFV	Tue, Mar 10, 2020	25.68	25.68	24.36	24.51
2054	NASDAQ	CBFV	Mon, Mar 9, 2020	25.90	25.90	25.00	25.02
2053	NASDAQ	CBFV	Fri, Mar 6, 2020	25.96	27.50	25.96	26.00
2052	NASDAQ	CBFV	Thu, Mar 5, 2020	27.35	27.87	26.25	26.25
2051	NASDAQ	CBFV	Wed, Mar 4, 2020	26.05	28.05	26.05	27.53
2050	NASDAQ	CBFV	Tue, Mar 3, 2020	28.97	28.97	28.27	28.27
2049	NASDAQ	CBFV	Mon, Mar 2, 2020	29.31	29.31	28.18	28.80
2048	NASDAQ	CBFV	Fri, Feb 28, 2020	29.99	29.99	28.50	29.31
2047	NASDAQ	CBFV	Thu, Feb 27, 2020	29.50	30.20	29.22	29.82
2046	NASDAQ	CBFV	Wed, Feb 26, 2020	29.73	29.94	29.67	29.72
2045	NASDAQ	CBFV	Tue, Feb 25, 2020	30.21	30.21	29.83	30.00
2044	NASDAQ	CBFV	Mon, Feb 24, 2020	29.91	30.21	29.91	30.14
2043	NASDAQ	CBFV	Fri, Feb 21, 2020	30.34	30.46	30.05	30.40
2042	NASDAQ	CBFV	Thu, Feb 20, 2020	30.30	30.49	30.25	30.44
2041	NASDAQ	CBFV	Wed, Feb 19, 2020	30.61	30.75	30.07	30.52
2040	NASDAQ	CBFV	Tue, Feb 18, 2020	29.52	30.62	29.52	30.00
2039	NASDAQ	CBFV	Fri, Feb 14, 2020	30.28	30.30	29.30	29.80
2038	NASDAQ	CBFV	Thu, Feb 13, 2020	30.16	30.62	29.89	30.49
2037	NASDAQ	CBFV	Wed, Feb 12, 2020	29.40	30.75	29.38	30.25
2036	NASDAQ	CBFV	Tue, Feb 11, 2020	29.16	29.48	29.03	29.30
2035	NASDAQ	CBFV	Mon, Feb 10, 2020	29.30	29.40	29.21	29.25
2034	NASDAQ	CBFV	Fri, Feb 7, 2020	29.88	29.88	29.07	29.30
2033	NASDAQ	CBFV	Thu, Feb 6, 2020	29.23	29.78	29.23	29.35
2032	NASDAQ	CBFV	Wed, Feb 5, 2020	29.33	29.54	29.23	29.23
2031	NASDAQ	CBFV	Tue, Feb 4, 2020	29.30	29.40	29.30	29.31
2030	NASDAQ	CBFV	Mon, Feb 3, 2020	29.04	29.50	29.04	29.26
2029	NASDAQ	CBFV	Fri, Jan 31, 2020	29.38	29.55	29.20	29.20
2028	NASDAQ	CBFV	Thu, Jan 30, 2020	30.00	30.00	28.94	28.98
2027	NASDAQ	CBFV	Wed, Jan 29, 2020	29.26	30.00	28.61	29.18
2026	NASDAQ	CBFV	Tue, Jan 28, 2020	29.14	29.87	28.99	29.01
2025	NASDAQ	CBFV	Mon, Jan 27, 2020	29.44	30.39	28.43	29.05
2024	NASDAQ	CBFV	Fri, Jan 24, 2020	30.36	30.41	29.36	30.41
2023	NASDAQ	CBFV	Thu, Jan 23, 2020	30.53	30.77	30.06	30.06
2022	NASDAQ	CBFV	Wed, Jan 22, 2020	30.38	30.84	30.38	30.84
2021	NASDAQ	CBFV	Tue, Jan 21, 2020	30.00	30.95	28.27	30.92
2020	NASDAQ	CBFV	Fri, Jan 17, 2020	30.07	30.49	30.00	30.20
2019	NASDAQ	CBFV	Thu, Jan 16, 2020	30.09	30.09	29.71	29.87
2018	NASDAQ	CBFV	Wed, Jan 15, 2020	28.44	29.70	28.44	29.70
2017	NASDAQ	CBFV	Tue, Jan 14, 2020	28.83	29.00	28.10	28.82
2016	NASDAQ	CBFV	Mon, Jan 13, 2020	29.00	29.00	28.67	28.67
2015	NASDAQ	CBFV	Fri, Jan 10, 2020	28.74	29.45	28.49	28.90
2014	NASDAQ	CBFV	Thu, Jan 9, 2020	29.01	29.60	28.86	28.86
2013	NASDAQ	CBFV	Wed, Jan 8, 2020	29.53	30.03	29.32	29.73
2012	NASDAQ	CBFV	Tue, Jan 7, 2020	29.81	30.43	29.76	29.76
2011	NASDAQ	CBFV	Mon, Jan 6, 2020	30.24	30.40	30.24	30.40
2010	NASDAQ	CBFV	Fri, Jan 3, 2020	30.49	30.66	30.30	30.58
2009	NASDAQ	CBFV	Thu, Jan 2, 2020	30.26	30.64	30.26	30.55
2008	NASDAQ	CBFV	Tue, Dec 31, 2019	29.53	30.51	29.53	30.14
2007	NASDAQ	CBFV	Mon, Dec 30, 2019	30.50	30.88	30.50	30.51
2006	NASDAQ	CBFV	Fri, Dec 27, 2019	30.57	30.60	30.55	30.59
2005	NASDAQ	CBFV	Thu, Dec 26, 2019	30.21	30.50	30.02	30.50
2004	NASDAQ	CBFV	Tue, Dec 24, 2019	30.24	30.64	29.78	30.33
2003	NASDAQ	CBFV	Mon, Dec 23, 2019	30.60	30.80	30.55	30.59
2002	NASDAQ	CBFV	Fri, Dec 20, 2019	30.67	30.79	30.30	30.79
2001	NASDAQ	CBFV	Thu, Dec 19, 2019	30.60	30.60	30.52	30.55
2000	NASDAQ	CBFV	Wed, Dec 18, 2019	30.37	30.61	30.34	30.51
1999	NASDAQ	CBFV	Tue, Dec 17, 2019	30.87	30.90	30.14	30.54
1998	NASDAQ	CBFV	Mon, Dec 16, 2019	30.45	30.78	30.45	30.65
1997	NASDAQ	CBFV	Fri, Dec 13, 2019	30.48	30.62	30.15	30.44
1996	NASDAQ	CBFV	Thu, Dec 12, 2019	30.42	30.48	30.06	30.48
1995	NASDAQ	CBFV	Wed, Dec 11, 2019	30.25	30.43	30.22	30.39
1994	NASDAQ	CBFV	Tue, Dec 10, 2019	30.26	30.30	30.00	30.22
1993	NASDAQ	CBFV	Mon, Dec 9, 2019	29.50	30.19	29.50	30.19
1992	NASDAQ	CBFV	Fri, Dec 6, 2019	29.75	29.92	29.46	29.50
1991	NASDAQ	CBFV	Thu, Dec 5, 2019	30.04	30.19	29.50	29.50
1990	NASDAQ	CBFV	Wed, Dec 4, 2019	30.04	30.68	30.00	30.00
1989	NASDAQ	CBFV	Tue, Dec 3, 2019	30.00	30.07	29.83	29.94
1988	NASDAQ	CBFV	Mon, Dec 2, 2019	29.75	30.27	29.75	30.09
1987	NASDAQ	CBFV	Fri, Nov 29, 2019	29.60	29.90	29.60	29.77
1986	NASDAQ	CBFV	Wed, Nov 27, 2019	29.30	29.56	29.25	29.40
1985	NASDAQ	CBFV	Tue, Nov 26, 2019	29.68	29.68	29.35	29.35
1984	NASDAQ	CBFV	Mon, Nov 25, 2019	28.83	29.45	28.81	29.45
1983	NASDAQ	CBFV	Fri, Nov 22, 2019	28.28	28.82	28.28	28.50
1982	NASDAQ	CBFV	Thu, Nov 21, 2019	28.62	28.62	28.50	28.50
1981	NASDAQ	CBFV	Wed, Nov 20, 2019	28.51	28.97	28.21	28.25
1980	NASDAQ	CBFV	Tue, Nov 19, 2019	28.25	28.84	28.25	28.78
1979	NASDAQ	CBFV	Mon, Nov 18, 2019	28.77	28.77	28.00	28.25
1978	NASDAQ	CBFV	Fri, Nov 15, 2019	28.16	28.60	28.14	28.32
1977	NASDAQ	CBFV	Thu, Nov 14, 2019	28.16	28.51	28.16	28.30
1976	NASDAQ	CBFV	Wed, Nov 13, 2019	27.75	28.40	27.75	27.94
1975	NASDAQ	CBFV	Tue, Nov 12, 2019	27.63	27.63	27.63	27.63
1974	NASDAQ	CBFV	Mon, Nov 11, 2019	27.58	27.65	27.30	27.65
1973	NASDAQ	CBFV	Fri, Nov 8, 2019	27.35	27.56	27.35	27.56
1972	NASDAQ	CBFV	Thu, Nov 7, 2019	27.45	27.45	27.14	27.25
1971	NASDAQ	CBFV	Wed, Nov 6, 2019	0.00	0.00	0.00	27.26
1970	NASDAQ	CBFV	Tue, Nov 5, 2019	27.50	27.50	27.26	27.26
1969	NASDAQ	CBFV	Mon, Nov 4, 2019	27.65	27.65	27.13	27.13
1968	NASDAQ	CBFV	Fri, Nov 1, 2019	27.05	27.80	27.05	27.40
1967	NASDAQ	CBFV	Thu, Oct 31, 2019	26.51	26.95	26.50	26.80
1966	NASDAQ	CBFV	Wed, Oct 30, 2019	26.76	27.00	26.65	27.00
1965	NASDAQ	CBFV	Tue, Oct 29, 2019	26.52	26.91	26.37	26.60
1964	NASDAQ	CBFV	Mon, Oct 28, 2019	26.70	26.70	26.49	26.49
1963	NASDAQ	CBFV	Fri, Oct 25, 2019	0.00	0.00	0.00	26.48
1962	NASDAQ	CBFV	Thu, Oct 24, 2019	26.21	26.48	26.00	26.48
1961	NASDAQ	CBFV	Wed, Oct 23, 2019	26.70	27.00	26.20	26.20
1960	NASDAQ	CBFV	Tue, Oct 22, 2019	26.57	26.84	26.54	26.80
1959	NASDAQ	CBFV	Mon, Oct 21, 2019	26.92	26.96	26.92	26.96
1958	NASDAQ	CBFV	Fri, Oct 18, 2019	26.47	26.63	26.41	26.50
1957	NASDAQ	CBFV	Thu, Oct 17, 2019	26.17	26.93	26.17	26.91
1956	NASDAQ	CBFV	Wed, Oct 16, 2019	26.89	26.89	26.36	26.36
1955	NASDAQ	CBFV	Tue, Oct 15, 2019	0.00	0.00	0.00	26.63
1954	NASDAQ	CBFV	Mon, Oct 14, 2019	26.93	26.93	26.25	26.63
1953	NASDAQ	CBFV	Fri, Oct 11, 2019	26.42	26.42	26.10	26.27
1952	NASDAQ	CBFV	Thu, Oct 10, 2019	26.24	26.64	26.24	26.28
1951	NASDAQ	CBFV	Wed, Oct 9, 2019	26.18	26.27	26.18	26.24
1950	NASDAQ	CBFV	Tue, Oct 8, 2019	26.10	26.21	26.10	26.21
1949	NASDAQ	CBFV	Mon, Oct 7, 2019	25.81	26.38	25.81	26.17
1948	NASDAQ	CBFV	Fri, Oct 4, 2019	26.80	26.80	26.10	26.35
1947	NASDAQ	CBFV	Thu, Oct 3, 2019	27.22	27.42	26.51	26.60
1946	NASDAQ	CBFV	Wed, Oct 2, 2019	27.34	27.66	27.03	27.15
1945	NASDAQ	CBFV	Tue, Oct 1, 2019	27.90	27.90	27.27	27.80
1944	NASDAQ	CBFV	Mon, Sep 30, 2019	27.60	27.78	27.58	27.76
1943	NASDAQ	CBFV	Fri, Sep 27, 2019	27.45	27.54	27.31	27.46
1942	NASDAQ	CBFV	Thu, Sep 26, 2019	27.30	27.55	27.11	27.30
1941	NASDAQ	CBFV	Wed, Sep 25, 2019	27.17	27.29	27.14	27.20
1940	NASDAQ	CBFV	Tue, Sep 24, 2019	27.20	27.29	26.76	27.05
1939	NASDAQ	CBFV	Mon, Sep 23, 2019	26.85	27.40	26.82	27.17
1938	NASDAQ	CBFV	Fri, Sep 20, 2019	25.78	27.90	25.78	27.44
1937	NASDAQ	CBFV	Thu, Sep 19, 2019	25.89	26.23	25.75	25.75
1936	NASDAQ	CBFV	Wed, Sep 18, 2019	25.73	25.95	25.70	25.76
1935	NASDAQ	CBFV	Tue, Sep 17, 2019	25.70	25.90	25.50	25.73
1934	NASDAQ	CBFV	Mon, Sep 16, 2019	25.40	25.75	25.11	25.66
1933	NASDAQ	CBFV	Fri, Sep 13, 2019	25.22	25.40	25.13	25.39
1932	NASDAQ	CBFV	Thu, Sep 12, 2019	25.50	25.75	25.08	25.46
1931	NASDAQ	CBFV	Wed, Sep 11, 2019	24.76	25.50	24.71	25.50
1930	NASDAQ	CBFV	Tue, Sep 10, 2019	24.90	25.00	24.00	25.00
1929	NASDAQ	CBFV	Mon, Sep 9, 2019	24.82	25.11	24.60	24.98
1928	NASDAQ	CBFV	Fri, Sep 6, 2019	24.16	25.25	24.16	25.07
1927	NASDAQ	CBFV	Thu, Sep 5, 2019	24.60	25.20	24.60	25.20
1926	NASDAQ	CBFV	Wed, Sep 4, 2019	24.80	25.38	24.76	25.38
1925	NASDAQ	CBFV	Tue, Sep 3, 2019	0.00	0.00	0.00	24.90
1924	NASDAQ	CBFV	Fri, Aug 30, 2019	24.95	24.99	24.90	24.90
1923	NASDAQ	CBFV	Thu, Aug 29, 2019	24.99	25.00	24.85	24.85
1922	NASDAQ	CBFV	Wed, Aug 28, 2019	24.87	24.87	24.87	24.87
1921	NASDAQ	CBFV	Tue, Aug 27, 2019	24.86	25.00	24.85	25.00
1920	NASDAQ	CBFV	Mon, Aug 26, 2019	25.21	25.52	25.21	25.22
1919	NASDAQ	CBFV	Fri, Aug 23, 2019	25.11	25.30	24.76	24.90
1918	NASDAQ	CBFV	Thu, Aug 22, 2019	25.14	25.49	24.70	25.40
1917	NASDAQ	CBFV	Wed, Aug 21, 2019	24.89	25.11	24.70	25.11
1916	NASDAQ	CBFV	Tue, Aug 20, 2019	25.17	25.17	24.96	24.96
1915	NASDAQ	CBFV	Mon, Aug 19, 2019	25.74	25.74	24.86	24.86
1914	NASDAQ	CBFV	Fri, Aug 16, 2019	25.55	25.74	24.93	25.74
1913	NASDAQ	CBFV	Thu, Aug 15, 2019	25.15	25.53	25.11	25.11
1912	NASDAQ	CBFV	Wed, Aug 14, 2019	24.63	25.80	24.60	24.60
1911	NASDAQ	CBFV	Tue, Aug 13, 2019	24.80	25.00	24.80	25.00
1910	NASDAQ	CBFV	Mon, Aug 12, 2019	24.94	25.05	24.57	24.66
1909	NASDAQ	CBFV	Fri, Aug 9, 2019	24.20	24.90	24.20	24.90
1908	NASDAQ	CBFV	Thu, Aug 8, 2019	24.71	25.43	24.60	24.80
1907	NASDAQ	CBFV	Wed, Aug 7, 2019	24.00	24.72	24.00	24.72
1906	NASDAQ	CBFV	Tue, Aug 6, 2019	24.23	24.53	23.79	24.06
1905	NASDAQ	CBFV	Mon, Aug 5, 2019	24.15	24.39	23.67	24.39
1904	NASDAQ	CBFV	Fri, Aug 2, 2019	23.81	24.16	23.68	24.14
1903	NASDAQ	CBFV	Thu, Aug 1, 2019	24.59	25.05	23.84	24.10
1902	NASDAQ	CBFV	Wed, Jul 31, 2019	25.36	25.36	24.40	24.40
1901	NASDAQ	CBFV	Tue, Jul 30, 2019	24.89	25.70	24.45	25.35
1900	NASDAQ	CBFV	Mon, Jul 29, 2019	24.70	24.97	24.47	24.54
1899	NASDAQ	CBFV	Fri, Jul 26, 2019	24.53	24.73	24.45	24.65
1898	NASDAQ	CBFV	Thu, Jul 25, 2019	0.00	0.00	0.00	24.49
1897	NASDAQ	CBFV	Wed, Jul 24, 2019	24.37	24.49	24.25	24.49
1896	NASDAQ	CBFV	Tue, Jul 23, 2019	24.49	24.49	24.28	24.46
1895	NASDAQ	CBFV	Mon, Jul 22, 2019	24.20	24.40	24.15	24.40
1894	NASDAQ	CBFV	Fri, Jul 19, 2019	24.19	24.44	24.15	24.15
1893	NASDAQ	CBFV	Thu, Jul 18, 2019	24.90	24.98	24.01	24.13
1892	NASDAQ	CBFV	Wed, Jul 17, 2019	25.01	25.18	24.59	25.10
1891	NASDAQ	CBFV	Tue, Jul 16, 2019	24.84	25.18	24.24	25.00
1890	NASDAQ	CBFV	Mon, Jul 15, 2019	24.93	25.17	24.53	25.00
1889	NASDAQ	CBFV	Fri, Jul 12, 2019	25.24	25.78	24.66	25.05
1888	NASDAQ	CBFV	Thu, Jul 11, 2019	25.70	26.22	25.10	25.16
1887	NASDAQ	CBFV	Wed, Jul 10, 2019	25.05	25.70	25.04	25.70
1886	NASDAQ	CBFV	Tue, Jul 9, 2019	24.73	25.00	24.51	25.00
1885	NASDAQ	CBFV	Mon, Jul 8, 2019	24.57	24.95	24.31	24.78
1884	NASDAQ	CBFV	Fri, Jul 5, 2019	25.66	25.66	24.56	24.76
1883	NASDAQ	CBFV	Wed, Jul 3, 2019	25.48	26.07	25.22	25.50
1882	NASDAQ	CBFV	Tue, Jul 2, 2019	25.00	25.87	25.00	25.50
1881	NASDAQ	CBFV	Mon, Jul 1, 2019	23.87	25.09	23.87	25.01
1880	NASDAQ	CBFV	Fri, Jun 28, 2019	23.35	24.51	23.11	23.75
1879	NASDAQ	CBFV	Thu, Jun 27, 2019	23.38	23.68	23.12	23.13
1878	NASDAQ	CBFV	Wed, Jun 26, 2019	23.40	23.65	23.07	23.26
1877	NASDAQ	CBFV	Tue, Jun 25, 2019	23.52	23.64	23.21	23.40
1876	NASDAQ	CBFV	Mon, Jun 24, 2019	23.70	23.91	23.41	23.80
1875	NASDAQ	CBFV	Fri, Jun 21, 2019	23.35	24.08	23.22	23.97
1874	NASDAQ	CBFV	Thu, Jun 20, 2019	23.56	23.60	23.16	23.55
1873	NASDAQ	CBFV	Wed, Jun 19, 2019	23.35	23.58	23.13	23.26
1872	NASDAQ	CBFV	Tue, Jun 18, 2019	23.41	23.41	23.11	23.34
1871	NASDAQ	CBFV	Mon, Jun 17, 2019	23.39	23.45	23.23	23.37
1870	NASDAQ	CBFV	Fri, Jun 14, 2019	23.57	23.57	23.28	23.29
1869	NASDAQ	CBFV	Thu, Jun 13, 2019	23.72	23.80	23.27	23.40
1868	NASDAQ	CBFV	Wed, Jun 12, 2019	23.75	23.92	23.19	23.29
1867	NASDAQ	CBFV	Tue, Jun 11, 2019	23.36	23.68	23.15	23.68
1866	NASDAQ	CBFV	Mon, Jun 10, 2019	23.25	23.43	23.10	23.28
1865	NASDAQ	CBFV	Fri, Jun 7, 2019	23.09	23.25	23.07	23.08
1864	NASDAQ	CBFV	Thu, Jun 6, 2019	23.30	23.39	23.25	23.30
1863	NASDAQ	CBFV	Wed, Jun 5, 2019	23.37	23.41	23.30	23.30
1862	NASDAQ	CBFV	Tue, Jun 4, 2019	23.52	23.52	23.24	23.37
1861	NASDAQ	CBFV	Mon, Jun 3, 2019	23.48	23.48	23.20	23.46
1860	NASDAQ	CBFV	Fri, May 31, 2019	23.34	23.49	23.34	23.49
1859	NASDAQ	CBFV	Thu, May 30, 2019	23.40	23.49	23.25	23.39
1858	NASDAQ	CBFV	Wed, May 29, 2019	23.40	23.55	23.36	23.40
1857	NASDAQ	CBFV	Tue, May 28, 2019	23.70	23.70	23.50	23.60
1856	NASDAQ	CBFV	Fri, May 24, 2019	23.73	23.73	23.60	23.61
1855	NASDAQ	CBFV	Thu, May 23, 2019	23.67	23.78	23.36	23.50
1854	NASDAQ	CBFV	Wed, May 22, 2019	23.49	23.81	23.49	23.60
1853	NASDAQ	CBFV	Tue, May 21, 2019	23.60	23.88	23.53	23.70
1852	NASDAQ	CBFV	Mon, May 20, 2019	23.71	23.75	23.50	23.60
1851	NASDAQ	CBFV	Fri, May 17, 2019	23.52	23.78	23.50	23.61
1850	NASDAQ	CBFV	Thu, May 16, 2019	23.98	23.98	23.45	23.51
1849	NASDAQ	CBFV	Wed, May 15, 2019	23.73	23.94	23.50	23.61
1848	NASDAQ	CBFV	Tue, May 14, 2019	23.88	24.27	23.44	23.56
1847	NASDAQ	CBFV	Mon, May 13, 2019	23.47	24.19	23.30	23.88
1846	NASDAQ	CBFV	Fri, May 10, 2019	24.00	24.01	23.61	23.70
1845	NASDAQ	CBFV	Thu, May 9, 2019	24.25	24.63	23.86	24.00
1844	NASDAQ	CBFV	Wed, May 8, 2019	24.75	25.01	24.58	24.82
1843	NASDAQ	CBFV	Tue, May 7, 2019	24.46	24.93	24.28	24.93
1842	NASDAQ	CBFV	Mon, May 6, 2019	23.56	24.73	23.56	24.60
1841	NASDAQ	CBFV	Fri, May 3, 2019	23.77	24.68	23.69	24.68
1840	NASDAQ	CBFV	Thu, May 2, 2019	23.51	23.87	23.50	23.51
1839	NASDAQ	CBFV	Wed, May 1, 2019	23.99	23.99	23.51	23.58
1838	NASDAQ	CBFV	Tue, Apr 30, 2019	23.60	23.89	23.35	23.74
1837	NASDAQ	CBFV	Mon, Apr 29, 2019	23.43	23.89	23.31	23.84
1836	NASDAQ	CBFV	Fri, Apr 26, 2019	23.35	23.48	23.05	23.17
1835	NASDAQ	CBFV	Thu, Apr 25, 2019	23.14	23.42	23.14	23.29
1834	NASDAQ	CBFV	Wed, Apr 24, 2019	23.31	23.31	23.00	23.05
1833	NASDAQ	CBFV	Tue, Apr 23, 2019	23.12	23.28	22.86	23.20
1832	NASDAQ	CBFV	Mon, Apr 22, 2019	23.29	23.43	23.00	23.00
1831	NASDAQ	CBFV	Thu, Apr 18, 2019	23.03	23.43	23.03	23.41
1830	NASDAQ	CBFV	Wed, Apr 17, 2019	23.32	23.38	23.04	23.05
1829	NASDAQ	CBFV	Tue, Apr 16, 2019	23.00	23.24	22.85	23.18
1828	NASDAQ	CBFV	Mon, Apr 15, 2019	23.16	23.31	22.85	23.14
1827	NASDAQ	CBFV	Fri, Apr 12, 2019	23.33	23.33	22.77	22.98
1826	NASDAQ	CBFV	Thu, Apr 11, 2019	23.10	23.18	23.10	23.18
1825	NASDAQ	CBFV	Wed, Apr 10, 2019	22.79	23.39	22.79	23.09
1824	NASDAQ	CBFV	Tue, Apr 9, 2019	23.40	23.40	22.78	22.78
1823	NASDAQ	CBFV	Mon, Apr 8, 2019	23.21	23.68	23.19	23.19
1822	NASDAQ	CBFV	Fri, Apr 5, 2019	23.02	23.43	23.02	23.43
1821	NASDAQ	CBFV	Thu, Apr 4, 2019	23.06	23.17	23.06	23.17
1820	NASDAQ	CBFV	Wed, Apr 3, 2019	23.14	23.14	23.00	23.00
1819	NASDAQ	CBFV	Tue, Apr 2, 2019	23.71	23.83	22.80	23.30
1818	NASDAQ	CBFV	Mon, Apr 1, 2019	23.98	23.98	23.73	23.73
1817	NASDAQ	CBFV	Fri, Mar 29, 2019	23.80	23.96	23.63	23.73
1816	NASDAQ	CBFV	Thu, Mar 28, 2019	23.96	23.96	23.82	23.83
1815	NASDAQ	CBFV	Wed, Mar 27, 2019	23.75	23.87	23.58	23.74
1814	NASDAQ	CBFV	Tue, Mar 26, 2019	24.01	24.01	23.75	23.81
1813	NASDAQ	CBFV	Mon, Mar 25, 2019	23.95	24.07	23.84	23.95
1812	NASDAQ	CBFV	Fri, Mar 22, 2019	24.40	24.47	23.80	23.92
1811	NASDAQ	CBFV	Thu, Mar 21, 2019	24.71	24.88	24.40	24.45
1810	NASDAQ	CBFV	Wed, Mar 20, 2019	24.98	25.12	24.75	24.89
1809	NASDAQ	CBFV	Tue, Mar 19, 2019	25.00	25.33	24.72	24.90
1808	NASDAQ	CBFV	Mon, Mar 18, 2019	24.95	25.26	24.95	24.99
1807	NASDAQ	CBFV	Fri, Mar 15, 2019	24.91	25.18	24.91	24.97
1806	NASDAQ	CBFV	Thu, Mar 14, 2019	24.59	25.05	24.59	25.00
1805	NASDAQ	CBFV	Wed, Mar 13, 2019	24.74	24.74	24.41	24.53
1804	NASDAQ	CBFV	Tue, Mar 12, 2019	24.54	24.54	24.00	24.00
1803	NASDAQ	CBFV	Mon, Mar 11, 2019	25.00	25.00	24.48	24.67
1802	NASDAQ	CBFV	Fri, Mar 8, 2019	24.91	25.93	24.91	25.00
1801	NASDAQ	CBFV	Thu, Mar 7, 2019	25.40	25.43	25.05	25.05
1800	NASDAQ	CBFV	Wed, Mar 6, 2019	26.62	26.62	25.43	25.43
1799	NASDAQ	CBFV	Tue, Mar 5, 2019	26.16	26.16	25.75	25.82
1798	NASDAQ	CBFV	Mon, Mar 4, 2019	26.19	26.19	25.90	25.90
1797	NASDAQ	CBFV	Fri, Mar 1, 2019	26.14	26.14	25.43	25.85
1796	NASDAQ	CBFV	Thu, Feb 28, 2019	26.00	26.00	25.42	25.87
1795	NASDAQ	CBFV	Wed, Feb 27, 2019	26.00	26.19	25.83	25.83
1794	NASDAQ	CBFV	Tue, Feb 26, 2019	26.13	26.41	25.98	26.00
1793	NASDAQ	CBFV	Mon, Feb 25, 2019	25.60	25.60	25.60	25.60
1792	NASDAQ	CBFV	Fri, Feb 22, 2019	26.02	26.17	25.79	25.85
1791	NASDAQ	CBFV	Thu, Feb 21, 2019	26.15	26.15	25.59	25.80
1790	NASDAQ	CBFV	Wed, Feb 20, 2019	25.90	26.69	25.90	26.21
1789	NASDAQ	CBFV	Tue, Feb 19, 2019	26.00	26.03	25.52	25.80
1788	NASDAQ	CBFV	Fri, Feb 15, 2019	26.27	26.59	26.27	26.34
1787	NASDAQ	CBFV	Thu, Feb 14, 2019	26.24	26.57	26.10	26.10
1786	NASDAQ	CBFV	Wed, Feb 13, 2019	26.19	26.57	26.19	26.38
1785	NASDAQ	CBFV	Tue, Feb 12, 2019	25.89	26.24	25.89	25.91
1784	NASDAQ	CBFV	Mon, Feb 11, 2019	26.12	26.12	25.74	26.09
1783	NASDAQ	CBFV	Fri, Feb 8, 2019	24.87	26.57	24.55	26.11
1782	NASDAQ	CBFV	Thu, Feb 7, 2019	24.78	24.90	24.52	24.73
1781	NASDAQ	CBFV	Wed, Feb 6, 2019	24.00	24.50	24.00	24.40
1780	NASDAQ	CBFV	Tue, Feb 5, 2019	24.22	24.35	24.02	24.15
1779	NASDAQ	CBFV	Mon, Feb 4, 2019	24.30	24.71	24.18	24.20
1778	NASDAQ	CBFV	Fri, Feb 1, 2019	24.29	24.29	24.29	24.29
1777	NASDAQ	CBFV	Thu, Jan 31, 2019	24.15	24.15	24.15	24.15
1776	NASDAQ	CBFV	Wed, Jan 30, 2019	24.37	24.37	23.99	24.29
1775	NASDAQ	CBFV	Tue, Jan 29, 2019	24.37	24.38	23.77	24.12
1774	NASDAQ	CBFV	Mon, Jan 28, 2019	24.33	24.33	23.75	24.01
1773	NASDAQ	CBFV	Fri, Jan 25, 2019	24.12	24.39	24.07	24.30
1772	NASDAQ	CBFV	Thu, Jan 24, 2019	24.34	24.35	24.07	24.35
1771	NASDAQ	CBFV	Wed, Jan 23, 2019	24.11	24.50	24.07	24.40
1770	NASDAQ	CBFV	Tue, Jan 22, 2019	24.32	24.60	23.97	24.25
1769	NASDAQ	CBFV	Fri, Jan 18, 2019	24.42	24.69	23.00	24.30
1768	NASDAQ	CBFV	Thu, Jan 17, 2019	24.56	24.71	23.55	24.43
1767	NASDAQ	CBFV	Wed, Jan 16, 2019	24.30	24.75	24.24	24.69
1766	NASDAQ	CBFV	Tue, Jan 15, 2019	24.42	24.42	23.65	24.29
1765	NASDAQ	CBFV	Mon, Jan 14, 2019	24.50	24.66	24.07	24.25
1764	NASDAQ	CBFV	Fri, Jan 11, 2019	24.68	24.90	24.08	24.90
1763	NASDAQ	CBFV	Thu, Jan 10, 2019	24.90	25.00	24.50	24.70
1762	NASDAQ	CBFV	Wed, Jan 9, 2019	24.87	24.90	24.14	24.83
1761	NASDAQ	CBFV	Tue, Jan 8, 2019	23.16	24.90	23.16	24.90
1760	NASDAQ	CBFV	Mon, Jan 7, 2019	23.89	24.90	23.89	24.66
1759	NASDAQ	CBFV	Fri, Jan 4, 2019	24.85	24.90	24.08	24.85
1758	NASDAQ	CBFV	Thu, Jan 3, 2019	24.35	24.67	24.00	24.55
1757	NASDAQ	CBFV	Wed, Jan 2, 2019	24.58	24.58	23.34	24.50
1756	NASDAQ	CBFV	Mon, Dec 31, 2018	24.58	24.90	24.02	24.78
1755	NASDAQ	CBFV	Fri, Dec 28, 2018	23.87	24.77	23.80	24.60
1754	NASDAQ	CBFV	Thu, Dec 27, 2018	23.00	24.73	23.00	23.76
1753	NASDAQ	CBFV	Wed, Dec 26, 2018	22.86	23.39	22.82	23.15
1752	NASDAQ	CBFV	Mon, Dec 24, 2018	23.07	23.25	23.03	23.03
1751	NASDAQ	CBFV	Fri, Dec 21, 2018	24.22	24.63	23.02	23.13
1750	NASDAQ	CBFV	Thu, Dec 20, 2018	24.61	24.66	24.18	24.40
1749	NASDAQ	CBFV	Wed, Dec 19, 2018	24.50	24.60	24.50	24.52
1748	NASDAQ	CBFV	Tue, Dec 18, 2018	24.55	25.59	24.50	24.50
1747	NASDAQ	CBFV	Mon, Dec 17, 2018	25.25	25.35	24.47	24.47
1746	NASDAQ	CBFV	Fri, Dec 14, 2018	25.60	26.12	25.02	25.45
1745	NASDAQ	CBFV	Thu, Dec 13, 2018	25.50	26.27	25.50	25.61
1744	NASDAQ	CBFV	Wed, Dec 12, 2018	25.96	26.37	25.58	25.85
1743	NASDAQ	CBFV	Tue, Dec 11, 2018	26.15	26.25	25.50	26.25
1742	NASDAQ	CBFV	Mon, Dec 10, 2018	25.71	26.06	25.58	26.06
1741	NASDAQ	CBFV	Fri, Dec 7, 2018	25.84	26.00	25.84	25.92
1740	NASDAQ	CBFV	Thu, Dec 6, 2018	25.64	26.30	25.56	25.83
1739	NASDAQ	CBFV	Tue, Dec 4, 2018	26.18	26.27	25.79	25.80
1738	NASDAQ	CBFV	Mon, Dec 3, 2018	26.17	26.37	26.05	26.30
1737	NASDAQ	CBFV	Fri, Nov 30, 2018	26.25	26.30	26.15	26.15
1736	NASDAQ	CBFV	Thu, Nov 29, 2018	25.97	26.35	25.97	26.22
1735	NASDAQ	CBFV	Wed, Nov 28, 2018	25.85	26.46	25.79	26.15
1734	NASDAQ	CBFV	Tue, Nov 27, 2018	25.75	26.30	25.75	26.01
1733	NASDAQ	CBFV	Mon, Nov 26, 2018	26.19	26.23	25.97	25.97
1732	NASDAQ	CBFV	Fri, Nov 23, 2018	26.14	26.30	26.00	26.15
1731	NASDAQ	CBFV	Wed, Nov 21, 2018	26.00	26.30	25.61	26.30
1730	NASDAQ	CBFV	Tue, Nov 20, 2018	25.69	25.97	25.50	25.56
1729	NASDAQ	CBFV	Mon, Nov 19, 2018	25.63	26.00	25.53	25.79
1728	NASDAQ	CBFV	Fri, Nov 16, 2018	25.84	25.99	25.57	25.57
1727	NASDAQ	CBFV	Thu, Nov 15, 2018	26.20	26.25	25.66	25.99
1726	NASDAQ	CBFV	Wed, Nov 14, 2018	27.56	27.56	26.20	26.20
1725	NASDAQ	CBFV	Tue, Nov 13, 2018	27.90	27.90	27.30	27.30
1724	NASDAQ	CBFV	Mon, Nov 12, 2018	27.16	27.30	27.16	27.20
1723	NASDAQ	CBFV	Fri, Nov 9, 2018	27.34	27.42	27.03	27.03
1722	NASDAQ	CBFV	Thu, Nov 8, 2018	27.53	27.67	27.30	27.30
1721	NASDAQ	CBFV	Wed, Nov 7, 2018	28.00	28.00	27.25	27.50
1720	NASDAQ	CBFV	Tue, Nov 6, 2018	27.90	28.00	27.50	27.81
1719	NASDAQ	CBFV	Mon, Nov 5, 2018	27.71	28.00	27.56	27.93
1718	NASDAQ	CBFV	Fri, Nov 2, 2018	28.00	28.00	27.71	27.71
1717	NASDAQ	CBFV	Thu, Nov 1, 2018	27.82	28.00	27.70	28.00
1716	NASDAQ	CBFV	Wed, Oct 31, 2018	28.00	28.06	27.50	27.73
1715	NASDAQ	CBFV	Tue, Oct 30, 2018	27.74	28.09	27.40	28.08
1714	NASDAQ	CBFV	Mon, Oct 29, 2018	27.94	28.00	27.04	27.59
1713	NASDAQ	CBFV	Fri, Oct 26, 2018	27.97	28.45	27.46	27.60
1712	NASDAQ	CBFV	Thu, Oct 25, 2018	27.13	28.50	26.99	28.50
1711	NASDAQ	CBFV	Wed, Oct 24, 2018	28.09	28.25	26.63	26.63
1710	NASDAQ	CBFV	Tue, Oct 23, 2018	28.04	28.30	28.00	28.00
1709	NASDAQ	CBFV	Mon, Oct 22, 2018	28.11	28.40	28.10	28.34
1708	NASDAQ	CBFV	Fri, Oct 19, 2018	28.12	28.29	27.90	27.90
1707	NASDAQ	CBFV	Thu, Oct 18, 2018	28.20	28.36	28.05	28.36
1706	NASDAQ	CBFV	Wed, Oct 17, 2018	28.48	28.60	28.29	28.29
1705	NASDAQ	CBFV	Tue, Oct 16, 2018	28.57	28.71	28.50	28.71
1704	NASDAQ	CBFV	Mon, Oct 15, 2018	28.67	28.67	28.10	28.42
1703	NASDAQ	CBFV	Fri, Oct 12, 2018	28.95	28.95	28.40	28.45
1702	NASDAQ	CBFV	Thu, Oct 11, 2018	28.83	28.90	26.06	28.38
1701	NASDAQ	CBFV	Wed, Oct 10, 2018	29.00	29.13	28.54	28.82
1700	NASDAQ	CBFV	Tue, Oct 9, 2018	29.00	29.39	28.86	28.86
1699	NASDAQ	CBFV	Mon, Oct 8, 2018	28.85	29.29	28.85	29.18
1698	NASDAQ	CBFV	Fri, Oct 5, 2018	28.01	29.20	28.01	29.05
1697	NASDAQ	CBFV	Thu, Oct 4, 2018	29.11	29.54	29.11	29.15
1696	NASDAQ	CBFV	Wed, Oct 3, 2018	28.55	29.55	28.55	29.20
1695	NASDAQ	CBFV	Tue, Oct 2, 2018	29.15	29.50	28.70	29.43
1694	NASDAQ	CBFV	Mon, Oct 1, 2018	31.00	31.00	29.17	29.71
1693	NASDAQ	CBFV	Fri, Sep 28, 2018	31.15	31.25	30.45	30.85
1692	NASDAQ	CBFV	Thu, Sep 27, 2018	30.65	31.40	30.38	31.00
1691	NASDAQ	CBFV	Wed, Sep 26, 2018	30.60	31.18	30.60	30.70
1690	NASDAQ	CBFV	Tue, Sep 25, 2018	30.90	30.90	30.55	30.80
1689	NASDAQ	CBFV	Mon, Sep 24, 2018	30.85	31.80	30.50	30.65
1688	NASDAQ	CBFV	Fri, Sep 21, 2018	31.95	32.00	30.15	30.40
1687	NASDAQ	CBFV	Thu, Sep 20, 2018	31.90	32.00	31.90	32.00
1686	NASDAQ	CBFV	Wed, Sep 19, 2018	31.60	32.00	31.60	31.80
1685	NASDAQ	CBFV	Tue, Sep 18, 2018	32.20	32.20	31.75	31.85
1684	NASDAQ	CBFV	Mon, Sep 17, 2018	31.70	32.00	31.24	31.95
1683	NASDAQ	CBFV	Fri, Sep 14, 2018	31.95	32.00	31.65	31.90
1682	NASDAQ	CBFV	Thu, Sep 13, 2018	31.90	32.00	31.73	32.00
1681	NASDAQ	CBFV	Wed, Sep 12, 2018	31.55	32.10	31.32	32.00
1680	NASDAQ	CBFV	Tue, Sep 11, 2018	32.10	32.20	31.80	32.05
1679	NASDAQ	CBFV	Mon, Sep 10, 2018	32.00	32.20	31.84	32.20
1678	NASDAQ	CBFV	Fri, Sep 7, 2018	31.81	32.00	31.15	31.95
1677	NASDAQ	CBFV	Thu, Sep 6, 2018	31.95	31.95	31.32	31.90
1676	NASDAQ	CBFV	Wed, Sep 5, 2018	31.95	31.95	31.50	31.65
1675	NASDAQ	CBFV	Tue, Sep 4, 2018	31.85	31.95	31.40	31.50
1674	NASDAQ	CBFV	Fri, Aug 31, 2018	32.00	32.39	31.34	32.10
1673	NASDAQ	CBFV	Thu, Aug 30, 2018	32.05	32.40	31.55	31.95
1672	NASDAQ	CBFV	Wed, Aug 29, 2018	31.90	32.05	31.73	32.05
1671	NASDAQ	CBFV	Tue, Aug 28, 2018	32.25	32.25	31.32	31.80
1670	NASDAQ	CBFV	Mon, Aug 27, 2018	31.85	32.45	31.75	31.95
1669	NASDAQ	CBFV	Fri, Aug 24, 2018	32.45	32.45	31.90	32.15
1668	NASDAQ	CBFV	Thu, Aug 23, 2018	31.27	32.34	31.27	32.00
1667	NASDAQ	CBFV	Wed, Aug 22, 2018	31.25	32.05	31.25	31.65
1666	NASDAQ	CBFV	Tue, Aug 21, 2018	31.50	31.89	31.35	31.60
1665	NASDAQ	CBFV	Mon, Aug 20, 2018	32.10	32.30	31.45	31.85
1664	NASDAQ	CBFV	Fri, Aug 17, 2018	30.60	32.25	30.60	32.25
1663	NASDAQ	CBFV	Thu, Aug 16, 2018	31.30	31.35	30.55	30.80
1662	NASDAQ	CBFV	Wed, Aug 15, 2018	31.85	32.10	31.05	31.15
1661	NASDAQ	CBFV	Tue, Aug 14, 2018	32.20	32.25	31.30	32.10
1660	NASDAQ	CBFV	Mon, Aug 13, 2018	30.49	32.00	30.49	31.05
1659	NASDAQ	CBFV	Fri, Aug 10, 2018	31.80	32.29	30.40	31.00
1658	NASDAQ	CBFV	Thu, Aug 9, 2018	32.35	32.40	32.15	32.15
1657	NASDAQ	CBFV	Wed, Aug 8, 2018	31.65	32.35	31.65	32.20
1656	NASDAQ	CBFV	Tue, Aug 7, 2018	32.30	32.45	31.95	32.25
1655	NASDAQ	CBFV	Mon, Aug 6, 2018	32.58	32.65	32.40	32.65
1654	NASDAQ	CBFV	Fri, Aug 3, 2018	32.70	33.00	32.40	32.50
1653	NASDAQ	CBFV	Thu, Aug 2, 2018	32.35	32.85	32.35	32.70
1652	NASDAQ	CBFV	Wed, Aug 1, 2018	32.50	32.50	32.25	32.25
1651	NASDAQ	CBFV	Tue, Jul 31, 2018	32.40	32.83	32.35	32.80
1650	NASDAQ	CBFV	Mon, Jul 30, 2018	32.76	32.79	32.40	32.40
1649	NASDAQ	CBFV	Fri, Jul 27, 2018	33.60	33.75	32.30	32.65
1648	NASDAQ	CBFV	Thu, Jul 26, 2018	35.00	35.00	33.65	33.65
1647	NASDAQ	CBFV	Wed, Jul 25, 2018	34.15	34.50	33.50	33.90
1646	NASDAQ	CBFV	Tue, Jul 24, 2018	34.05	34.50	33.70	34.15
1645	NASDAQ	CBFV	Mon, Jul 23, 2018	34.10	34.10	33.95	33.95
1644	NASDAQ	CBFV	Fri, Jul 20, 2018	34.05	34.33	33.60	34.25
1643	NASDAQ	CBFV	Thu, Jul 19, 2018	34.15	34.40	34.00	34.00
1642	NASDAQ	CBFV	Wed, Jul 18, 2018	34.45	34.55	34.05	34.25
1641	NASDAQ	CBFV	Tue, Jul 17, 2018	34.00	34.50	33.50	34.25
1640	NASDAQ	CBFV	Mon, Jul 16, 2018	33.50	34.15	33.50	33.90
1639	NASDAQ	CBFV	Fri, Jul 13, 2018	33.95	33.95	33.25	33.70
1638	NASDAQ	CBFV	Thu, Jul 12, 2018	33.87	34.43	33.65	33.95
1637	NASDAQ	CBFV	Wed, Jul 11, 2018	33.65	34.20	33.30	33.85
1636	NASDAQ	CBFV	Tue, Jul 10, 2018	34.10	34.60	33.25	33.60
1635	NASDAQ	CBFV	Mon, Jul 9, 2018	33.98	34.70	33.98	34.50
1634	NASDAQ	CBFV	Fri, Jul 6, 2018	33.42	34.50	33.42	34.15
1633	NASDAQ	CBFV	Thu, Jul 5, 2018	34.00	34.50	34.00	34.40
1632	NASDAQ	CBFV	Tue, Jul 3, 2018	34.50	34.50	34.00	34.15
1631	NASDAQ	CBFV	Mon, Jul 2, 2018	33.95	34.60	33.45	34.50
1630	NASDAQ	CBFV	Fri, Jun 29, 2018	34.10	35.00	34.00	34.40
1629	NASDAQ	CBFV	Thu, Jun 28, 2018	34.00	34.75	33.98	34.50
1628	NASDAQ	CBFV	Wed, Jun 27, 2018	33.75	34.70	33.75	34.40
1627	NASDAQ	CBFV	Tue, Jun 26, 2018	34.17	35.10	33.55	34.10
1626	NASDAQ	CBFV	Mon, Jun 25, 2018	34.75	35.44	34.40	34.70
1625	NASDAQ	CBFV	Fri, Jun 22, 2018	34.40	35.35	33.85	34.75
1624	NASDAQ	CBFV	Thu, Jun 21, 2018	35.50	35.50	34.65	35.05
1623	NASDAQ	CBFV	Wed, Jun 20, 2018	36.00	36.00	35.25	35.50
1622	NASDAQ	CBFV	Tue, Jun 19, 2018	35.60	35.90	35.30	35.90
1621	NASDAQ	CBFV	Mon, Jun 18, 2018	35.40	36.00	35.07	35.75
1620	NASDAQ	CBFV	Fri, Jun 15, 2018	35.93	35.93	34.45	35.75
1619	NASDAQ	CBFV	Thu, Jun 14, 2018	36.00	36.00	35.15	35.70
1618	NASDAQ	CBFV	Wed, Jun 13, 2018	35.60	35.90	35.33	35.90
1617	NASDAQ	CBFV	Tue, Jun 12, 2018	35.25	35.78	34.55	35.60
1616	NASDAQ	CBFV	Mon, Jun 11, 2018	35.15	35.45	35.00	35.10
1615	NASDAQ	CBFV	Fri, Jun 8, 2018	35.65	35.65	34.90	35.00
1614	NASDAQ	CBFV	Thu, Jun 7, 2018	35.60	35.60	35.00	35.60
1613	NASDAQ	CBFV	Wed, Jun 6, 2018	36.00	36.10	35.20	35.45
1612	NASDAQ	CBFV	Tue, Jun 5, 2018	35.50	36.18	34.73	35.50
1611	NASDAQ	CBFV	Mon, Jun 4, 2018	35.50	36.95	35.33	35.95
1610	NASDAQ	CBFV	Fri, Jun 1, 2018	34.45	35.35	34.10	35.35
1609	NASDAQ	CBFV	Thu, May 31, 2018	34.45	34.90	34.15	34.85
1608	NASDAQ	CBFV	Wed, May 30, 2018	33.95	34.95	33.70	34.05
1607	NASDAQ	CBFV	Tue, May 29, 2018	34.00	34.70	33.70	34.25
1606	NASDAQ	CBFV	Fri, May 25, 2018	34.00	34.50	33.65	34.40
1605	NASDAQ	CBFV	Thu, May 24, 2018	34.00	34.00	33.75	33.85
1604	NASDAQ	CBFV	Wed, May 23, 2018	33.15	34.45	33.00	33.90
1603	NASDAQ	CBFV	Tue, May 22, 2018	33.00	34.50	33.00	34.45
1602	NASDAQ	CBFV	Mon, May 21, 2018	35.00	35.00	33.30	33.95
1601	NASDAQ	CBFV	Fri, May 18, 2018	34.05	34.45	33.30	33.65
1600	NASDAQ	CBFV	Thu, May 17, 2018	34.80	34.80	33.50	34.25
1599	NASDAQ	CBFV	Wed, May 16, 2018	34.07	34.95	34.07	34.10
1598	NASDAQ	CBFV	Tue, May 15, 2018	34.45	34.60	34.25	34.40
1597	NASDAQ	CBFV	Mon, May 14, 2018	34.35	34.65	33.90	34.65
1596	NASDAQ	CBFV	Fri, May 11, 2018	34.40	34.90	33.75	34.70
1595	NASDAQ	CBFV	Thu, May 10, 2018	32.50	34.50	32.37	34.30
1594	NASDAQ	CBFV	Wed, May 9, 2018	31.80	32.50	31.70	32.50
1593	NASDAQ	CBFV	Tue, May 8, 2018	32.00	32.35	31.10	32.35
1592	NASDAQ	CBFV	Mon, May 7, 2018	30.94	32.00	30.94	32.00
1591	NASDAQ	CBFV	Fri, May 4, 2018	31.95	31.95	31.15	31.70
1590	NASDAQ	CBFV	Thu, May 3, 2018	31.60	32.00	31.50	32.00
1589	NASDAQ	CBFV	Wed, May 2, 2018	31.75	31.95	31.64	31.75
1588	NASDAQ	CBFV	Tue, May 1, 2018	0.00	0.00	0.00	31.91
1587	NASDAQ	CBFV	Mon, Apr 30, 2018	31.50	31.91	30.54	31.91
1586	NASDAQ	CBFV	Fri, Apr 27, 2018	0.00	0.00	0.00	32.00
1585	NASDAQ	CBFV	Thu, Apr 26, 2018	31.50	32.00	31.50	32.00
1584	NASDAQ	CBFV	Wed, Apr 25, 2018	31.90	31.90	31.90	31.90
1583	NASDAQ	CBFV	Tue, Apr 24, 2018	31.50	31.65	31.50	31.65
1582	NASDAQ	CBFV	Mon, Apr 23, 2018	31.45	32.00	31.45	32.00
1581	NASDAQ	CBFV	Fri, Apr 20, 2018	31.44	31.50	31.28	31.50
1580	NASDAQ	CBFV	Thu, Apr 19, 2018	31.40	31.50	30.28	31.50
1579	NASDAQ	CBFV	Wed, Apr 18, 2018	30.30	31.76	30.05	31.05
1578	NASDAQ	CBFV	Tue, Apr 17, 2018	31.29	31.29	31.29	31.29
1577	NASDAQ	CBFV	Mon, Apr 16, 2018	0.00	0.00	0.00	32.40
1576	NASDAQ	CBFV	Fri, Apr 13, 2018	31.93	32.40	31.93	32.40
1575	NASDAQ	CBFV	Thu, Apr 12, 2018	32.45	32.50	32.45	32.50
1574	NASDAQ	CBFV	Wed, Apr 11, 2018	32.01	32.52	32.01	32.52
1573	NASDAQ	CBFV	Tue, Apr 10, 2018	32.06	32.65	32.00	32.65
1572	NASDAQ	CBFV	Fri, Apr 6, 2018	0.00	0.00	0.00	32.40
1571	NASDAQ	CBFV	Thu, Apr 5, 2018	31.20	32.40	30.95	32.40
1570	NASDAQ	CBFV	Wed, Apr 4, 2018	31.41	31.41	31.41	31.41
1569	NASDAQ	CBFV	Tue, Apr 3, 2018	30.85	31.00	30.50	30.60
1568	NASDAQ	CBFV	Mon, Apr 2, 2018	30.95	30.95	30.95	30.95
1567	NASDAQ	CBFV	Thu, Mar 29, 2018	31.15	31.15	30.45	31.05
1566	NASDAQ	CBFV	Wed, Mar 28, 2018	30.40	30.40	30.40	30.40
1565	NASDAQ	CBFV	Tue, Mar 27, 2018	30.30	30.55	30.00	30.07
1564	NASDAQ	CBFV	Mon, Mar 26, 2018	29.75	30.30	29.75	29.80
1563	NASDAQ	CBFV	Fri, Mar 23, 2018	30.06	30.55	30.06	30.55
1562	NASDAQ	CBFV	Thu, Mar 22, 2018	30.08	30.55	29.75	30.30
1561	NASDAQ	CBFV	Wed, Mar 21, 2018	30.00	30.18	29.80	30.18
1560	NASDAQ	CBFV	Tue, Mar 20, 2018	30.28	30.55	30.20	30.49
1559	NASDAQ	CBFV	Mon, Mar 19, 2018	30.25	30.55	30.25	30.55
1558	NASDAQ	CBFV	Fri, Mar 16, 2018	30.25	30.25	29.10	30.25
1557	NASDAQ	CBFV	Thu, Mar 15, 2018	30.55	30.55	30.30	30.55
1556	NASDAQ	CBFV	Wed, Mar 14, 2018	30.55	30.61	30.10	30.55
1555	NASDAQ	CBFV	Tue, Mar 13, 2018	0.00	0.00	0.00	30.55
1554	NASDAQ	CBFV	Mon, Mar 12, 2018	29.75	30.55	29.75	30.55
1553	NASDAQ	CBFV	Fri, Mar 9, 2018	29.46	30.02	29.46	30.02
1552	NASDAQ	CBFV	Thu, Mar 8, 2018	28.91	29.75	28.91	29.75
1551	NASDAQ	CBFV	Wed, Mar 7, 2018	29.20	29.50	29.20	29.45
1550	NASDAQ	CBFV	Tue, Mar 6, 2018	29.10	29.50	29.00	29.15
1549	NASDAQ	CBFV	Mon, Mar 5, 2018	0.00	0.00	0.00	29.44
1548	NASDAQ	CBFV	Fri, Mar 2, 2018	29.00	29.44	29.00	29.44
1547	NASDAQ	CBFV	Thu, Mar 1, 2018	29.30	29.30	29.00	29.10
1546	NASDAQ	CBFV	Wed, Feb 28, 2018	29.65	30.10	29.50	30.10
1545	NASDAQ	CBFV	Tue, Feb 27, 2018	29.75	30.10	29.50	30.10
1544	NASDAQ	CBFV	Mon, Feb 26, 2018	29.75	29.75	29.64	29.75
1543	NASDAQ	CBFV	Fri, Feb 23, 2018	29.75	29.75	29.75	29.75
1542	NASDAQ	CBFV	Thu, Feb 22, 2018	29.75	29.75	29.69	29.70
1541	NASDAQ	CBFV	Wed, Feb 21, 2018	29.75	30.00	29.60	29.60
1540	NASDAQ	CBFV	Tue, Feb 20, 2018	30.00	30.00	29.75	29.86
1539	NASDAQ	CBFV	Fri, Feb 16, 2018	30.15	31.00	30.00	30.94
1538	NASDAQ	CBFV	Wed, Feb 14, 2018	30.00	31.00	29.26	30.55
1537	NASDAQ	CBFV	Tue, Feb 13, 2018	29.60	30.00	29.20	29.94
1536	NASDAQ	CBFV	Mon, Feb 12, 2018	0.00	0.00	0.00	31.13
1535	NASDAQ	CBFV	Fri, Feb 9, 2018	31.19	31.19	29.25	31.13
1534	NASDAQ	CBFV	Thu, Feb 8, 2018	30.35	30.40	29.55	29.60
1533	NASDAQ	CBFV	Wed, Feb 7, 2018	30.30	30.30	30.15	30.15
1532	NASDAQ	CBFV	Tue, Feb 6, 2018	30.00	31.01	30.00	30.88
1531	NASDAQ	CBFV	Mon, Feb 5, 2018	30.40	31.09	30.05	31.09
1530	NASDAQ	CBFV	Fri, Feb 2, 2018	30.80	31.15	30.40	31.15
1529	NASDAQ	CBFV	Thu, Feb 1, 2018	0.00	0.00	0.00	31.10
1528	NASDAQ	CBFV	Wed, Jan 31, 2018	31.00	31.10	31.00	31.10
1527	NASDAQ	CBFV	Tue, Jan 30, 2018	31.00	31.00	31.00	31.00
1526	NASDAQ	CBFV	Mon, Jan 29, 2018	31.32	31.32	31.32	31.32
1525	NASDAQ	CBFV	Fri, Jan 26, 2018	30.40	31.50	30.40	31.50
1524	NASDAQ	CBFV	Thu, Jan 25, 2018	31.35	31.35	31.35	31.35
1523	NASDAQ	CBFV	Wed, Jan 24, 2018	31.35	31.90	30.85	31.05
1522	NASDAQ	CBFV	Tue, Jan 23, 2018	30.40	31.15	30.40	31.02
1521	NASDAQ	CBFV	Mon, Jan 22, 2018	30.40	30.45	30.40	30.45
1520	NASDAQ	CBFV	Fri, Jan 19, 2018	30.44	31.80	30.44	31.00
1519	NASDAQ	CBFV	Thu, Jan 18, 2018	30.80	30.80	30.50	30.50
1518	NASDAQ	CBFV	Wed, Jan 17, 2018	0.00	0.00	0.00	30.95
1517	NASDAQ	CBFV	Tue, Jan 16, 2018	30.95	30.95	30.95	30.95
1516	NASDAQ	CBFV	Fri, Jan 12, 2018	30.75	30.95	30.50	30.94
1515	NASDAQ	CBFV	Thu, Jan 11, 2018	31.00	31.00	31.00	31.00
1514	NASDAQ	CBFV	Wed, Jan 10, 2018	30.69	30.69	30.69	30.69
1513	NASDAQ	CBFV	Tue, Jan 9, 2018	30.55	30.99	30.45	30.61
1512	NASDAQ	CBFV	Mon, Jan 8, 2018	30.60	31.00	30.45	30.66
1511	NASDAQ	CBFV	Fri, Jan 5, 2018	29.50	30.45	29.50	30.45
1510	NASDAQ	CBFV	Thu, Jan 4, 2018	29.86	30.00	29.50	29.50
1509	NASDAQ	CBFV	Wed, Jan 3, 2018	30.00	30.00	29.05	29.95
1508	NASDAQ	CBFV	Tue, Jan 2, 2018	30.00	30.00	29.95	29.95
1507	NASDAQ	CBFV	Fri, Dec 29, 2017	30.05	30.05	30.00	30.00
1506	NASDAQ	CBFV	Thu, Dec 28, 2017	30.25	30.25	30.00	30.00
1505	NASDAQ	CBFV	Wed, Dec 27, 2017	0.00	0.00	0.00	30.31
1504	NASDAQ	CBFV	Tue, Dec 26, 2017	30.40	30.40	30.20	30.31
1503	NASDAQ	CBFV	Fri, Dec 22, 2017	30.75	30.75	30.75	30.75
1502	NASDAQ	CBFV	Thu, Dec 21, 2017	30.40	30.60	30.40	30.50
1501	NASDAQ	CBFV	Wed, Dec 20, 2017	30.30	31.43	30.30	30.35
1500	NASDAQ	CBFV	Tue, Dec 19, 2017	30.15	31.50	30.05	30.30
1499	NASDAQ	CBFV	Mon, Dec 18, 2017	30.30	30.75	30.00	30.10
1498	NASDAQ	CBFV	Fri, Dec 15, 2017	29.85	30.75	29.85	30.75
1497	NASDAQ	CBFV	Thu, Dec 14, 2017	29.80	29.95	29.50	29.60
1496	NASDAQ	CBFV	Wed, Dec 13, 2017	29.45	29.95	29.45	29.50
1495	NASDAQ	CBFV	Tue, Dec 12, 2017	30.25	30.25	29.75	29.75
1494	NASDAQ	CBFV	Mon, Dec 11, 2017	29.94	29.94	29.94	29.94
1493	NASDAQ	CBFV	Fri, Dec 8, 2017	30.00	30.00	29.50	29.50
1492	NASDAQ	CBFV	Thu, Dec 7, 2017	29.55	30.00	29.55	29.94
1491	NASDAQ	CBFV	Wed, Dec 6, 2017	29.50	30.00	29.50	29.55
1490	NASDAQ	CBFV	Tue, Dec 5, 2017	29.55	30.15	29.55	30.00
1489	NASDAQ	CBFV	Mon, Dec 4, 2017	29.75	29.95	29.55	29.55
1488	NASDAQ	CBFV	Fri, Dec 1, 2017	29.95	29.95	28.25	29.90
1487	NASDAQ	CBFV	Thu, Nov 30, 2017	0.00	0.00	0.00	29.87
1486	NASDAQ	CBFV	Wed, Nov 29, 2017	27.52	29.89	27.52	29.87
1485	NASDAQ	CBFV	Tue, Nov 28, 2017	29.65	30.54	29.65	30.35
1484	NASDAQ	CBFV	Mon, Nov 27, 2017	30.00	30.59	30.00	30.59
1483	NASDAQ	CBFV	Fri, Nov 24, 2017	30.75	30.75	30.75	30.75
1482	NASDAQ	CBFV	Wed, Nov 22, 2017	30.30	30.50	30.30	30.50
1481	NASDAQ	CBFV	Tue, Nov 21, 2017	30.05	30.05	29.50	29.50
1480	NASDAQ	CBFV	Mon, Nov 20, 2017	29.65	29.75	29.15	29.73
1479	NASDAQ	CBFV	Fri, Nov 17, 2017	30.50	31.10	29.60	29.65
1478	NASDAQ	CBFV	Thu, Nov 16, 2017	30.09	30.41	29.96	30.41
1477	NASDAQ	CBFV	Wed, Nov 15, 2017	29.90	30.44	29.90	30.44
1476	NASDAQ	CBFV	Tue, Nov 14, 2017	0.00	0.00	0.00	29.08
1475	NASDAQ	CBFV	Mon, Nov 13, 2017	30.42	30.42	29.08	29.08
1474	NASDAQ	CBFV	Fri, Nov 10, 2017	29.65	29.65	29.65	29.65
1473	NASDAQ	CBFV	Thu, Nov 9, 2017	29.90	29.90	29.70	29.70
1472	NASDAQ	CBFV	Wed, Nov 8, 2017	0.00	0.00	0.00	29.51
1471	NASDAQ	CBFV	Tue, Nov 7, 2017	29.50	29.51	29.50	29.51
1470	NASDAQ	CBFV	Mon, Nov 6, 2017	29.75	29.75	29.75	29.75
1469	NASDAQ	CBFV	Fri, Nov 3, 2017	30.25	30.50	30.20	30.50
1468	NASDAQ	CBFV	Thu, Nov 2, 2017	30.20	30.50	30.00	30.21
1467	NASDAQ	CBFV	Wed, Nov 1, 2017	29.50	30.20	29.45	30.15
1466	NASDAQ	CBFV	Tue, Oct 31, 2017	28.55	29.30	28.55	29.30
1465	NASDAQ	CBFV	Mon, Oct 30, 2017	28.35	29.40	28.25	28.35
1464	NASDAQ	CBFV	Fri, Oct 27, 2017	29.25	29.40	29.25	29.25
1463	NASDAQ	CBFV	Wed, Oct 25, 2017	0.00	0.00	0.00	29.34
1462	NASDAQ	CBFV	Tue, Oct 24, 2017	28.35	29.34	28.35	29.34
1461	NASDAQ	CBFV	Mon, Oct 23, 2017	28.00	29.31	28.00	29.31
1460	NASDAQ	CBFV	Fri, Oct 20, 2017	0.00	0.00	0.00	29.05
1459	NASDAQ	CBFV	Thu, Oct 19, 2017	0.00	0.00	0.00	29.05
1458	NASDAQ	CBFV	Wed, Oct 18, 2017	29.20	29.60	28.75	29.05
1457	NASDAQ	CBFV	Tue, Oct 17, 2017	29.05	29.79	29.05	29.79
1456	NASDAQ	CBFV	Mon, Oct 16, 2017	28.50	29.89	28.50	29.89
1455	NASDAQ	CBFV	Fri, Oct 13, 2017	28.55	29.98	28.35	28.80
1454	NASDAQ	CBFV	Thu, Oct 12, 2017	28.75	30.00	28.75	29.50
1453	NASDAQ	CBFV	Wed, Oct 11, 2017	28.45	29.25	28.45	29.25
1452	NASDAQ	CBFV	Tue, Oct 10, 2017	0.00	0.00	0.00	29.35
1451	NASDAQ	CBFV	Mon, Oct 9, 2017	0.00	0.00	0.00	29.35
1450	NASDAQ	CBFV	Fri, Oct 6, 2017	29.15	30.05	29.15	29.35
1449	NASDAQ	CBFV	Thu, Oct 5, 2017	29.00	30.09	28.61	30.09
1448	NASDAQ	CBFV	Wed, Oct 4, 2017	29.80	29.80	29.80	29.80
1447	NASDAQ	CBFV	Tue, Oct 3, 2017	30.40	30.40	30.20	30.20
1446	NASDAQ	CBFV	Mon, Oct 2, 2017	29.94	30.05	29.65	29.85
1445	NASDAQ	CBFV	Fri, Sep 29, 2017	29.00	29.06	29.00	29.06
1444	NASDAQ	CBFV	Thu, Sep 28, 2017	29.25	29.60	28.65	29.00
1443	NASDAQ	CBFV	Wed, Sep 27, 2017	28.06	29.03	28.00	29.00
1442	NASDAQ	CBFV	Tue, Sep 26, 2017	27.75	27.75	27.75	27.75
1441	NASDAQ	CBFV	Mon, Sep 25, 2017	27.56	28.20	27.56	28.20
1440	NASDAQ	CBFV	Fri, Sep 22, 2017	28.00	28.00	27.50	28.00
1439	NASDAQ	CBFV	Thu, Sep 21, 2017	27.50	27.50	27.50	27.50
1438	NASDAQ	CBFV	Wed, Sep 20, 2017	27.50	27.50	27.50	27.50
1437	NASDAQ	CBFV	Tue, Sep 19, 2017	27.50	27.50	27.48	27.50
1436	NASDAQ	CBFV	Mon, Sep 18, 2017	27.50	27.60	27.46	27.60
1435	NASDAQ	CBFV	Fri, Sep 15, 2017	27.35	27.50	27.35	27.50
1434	NASDAQ	CBFV	Thu, Sep 14, 2017	27.50	27.55	27.40	27.40
1433	NASDAQ	CBFV	Wed, Sep 13, 2017	27.30	27.50	27.30	27.50
1432	NASDAQ	CBFV	Tue, Sep 12, 2017	27.45	27.50	27.25	27.50
1431	NASDAQ	CBFV	Mon, Sep 11, 2017	27.50	27.50	26.50	27.40
1430	NASDAQ	CBFV	Fri, Sep 8, 2017	27.50	27.60	27.36	27.55
1429	NASDAQ	CBFV	Thu, Sep 7, 2017	27.25	27.50	26.60	27.50
1428	NASDAQ	CBFV	Wed, Sep 6, 2017	27.10	27.40	26.92	27.15
1427	NASDAQ	CBFV	Tue, Sep 5, 2017	27.10	27.30	26.70	27.27
1426	NASDAQ	CBFV	Fri, Sep 1, 2017	27.10	27.10	27.10	27.10
1425	NASDAQ	CBFV	Thu, Aug 31, 2017	27.60	27.60	27.15	27.15
1424	NASDAQ	CBFV	Wed, Aug 30, 2017	27.10	28.00	27.10	28.00
1423	NASDAQ	CBFV	Tue, Aug 29, 2017	27.74	27.74	27.74	27.74
1422	NASDAQ	CBFV	Mon, Aug 28, 2017	27.55	27.55	27.00	27.00
1421	NASDAQ	CBFV	Fri, Aug 25, 2017	27.05	27.42	27.05	27.10
1420	NASDAQ	CBFV	Thu, Aug 24, 2017	27.85	28.18	27.00	28.00
1419	NASDAQ	CBFV	Wed, Aug 23, 2017	0.00	0.00	0.00	28.45
1418	NASDAQ	CBFV	Tue, Aug 22, 2017	0.00	0.00	0.00	28.45
1417	NASDAQ	CBFV	Mon, Aug 21, 2017	28.50	28.50	27.70	28.45
1416	NASDAQ	CBFV	Fri, Aug 18, 2017	28.38	28.50	28.38	28.50
1415	NASDAQ	CBFV	Thu, Aug 17, 2017	27.70	29.35	27.70	29.35
1414	NASDAQ	CBFV	Wed, Aug 16, 2017	27.95	27.95	27.19	27.90
1413	NASDAQ	CBFV	Tue, Aug 15, 2017	27.75	27.75	27.25	27.25
1412	NASDAQ	CBFV	Mon, Aug 14, 2017	27.50	28.00	27.50	27.95
1411	NASDAQ	CBFV	Fri, Aug 11, 2017	27.45	27.45	26.75	27.40
1410	NASDAQ	CBFV	Thu, Aug 10, 2017	26.75	26.75	26.75	26.75
1409	NASDAQ	CBFV	Wed, Aug 9, 2017	26.70	27.10	26.70	26.70
1408	NASDAQ	CBFV	Tue, Aug 8, 2017	0.00	0.00	0.00	27.80
1407	NASDAQ	CBFV	Mon, Aug 7, 2017	0.00	0.00	0.00	27.80
1406	NASDAQ	CBFV	Fri, Aug 4, 2017	27.70	27.92	27.70	27.80
1405	NASDAQ	CBFV	Thu, Aug 3, 2017	27.60	28.00	27.38	28.00
1404	NASDAQ	CBFV	Wed, Aug 2, 2017	26.75	27.95	26.75	27.95
1403	NASDAQ	CBFV	Tue, Aug 1, 2017	27.40	27.40	26.75	27.25
1402	NASDAQ	CBFV	Mon, Jul 31, 2017	26.95	27.29	26.23	27.10
1401	NASDAQ	CBFV	Fri, Jul 28, 2017	26.85	26.85	26.85	26.85
1400	NASDAQ	CBFV	Thu, Jul 27, 2017	27.45	27.48	26.30	26.80
1399	NASDAQ	CBFV	Wed, Jul 26, 2017	27.05	27.25	27.00	27.10
1398	NASDAQ	CBFV	Tue, Jul 25, 2017	27.00	27.50	26.50	27.00
1397	NASDAQ	CBFV	Mon, Jul 24, 2017	26.80	27.00	26.00	27.00
1396	NASDAQ	CBFV	Fri, Jul 21, 2017	26.25	26.80	26.25	26.80
1395	NASDAQ	CBFV	Thu, Jul 20, 2017	26.14	26.58	26.14	26.50
1394	NASDAQ	CBFV	Wed, Jul 19, 2017	0.00	0.00	0.00	26.61
1393	NASDAQ	CBFV	Tue, Jul 18, 2017	25.50	26.61	25.50	26.61
1392	NASDAQ	CBFV	Mon, Jul 17, 2017	0.00	0.00	0.00	26.70
1391	NASDAQ	CBFV	Fri, Jul 14, 2017	0.00	0.00	0.00	26.70
1390	NASDAQ	CBFV	Thu, Jul 13, 2017	0.00	0.00	0.00	26.70
1389	NASDAQ	CBFV	Wed, Jul 12, 2017	26.25	26.70	26.23	26.70
1388	NASDAQ	CBFV	Tue, Jul 11, 2017	26.20	26.30	26.20	26.30
1387	NASDAQ	CBFV	Mon, Jul 10, 2017	26.00	26.30	25.95	26.30
1386	NASDAQ	CBFV	Fri, Jul 7, 2017	0.00	0.00	0.00	25.95
1385	NASDAQ	CBFV	Thu, Jul 6, 2017	25.66	25.95	25.66	25.95
1384	NASDAQ	CBFV	Wed, Jul 5, 2017	25.50	25.60	25.50	25.60
1383	NASDAQ	CBFV	Mon, Jul 3, 2017	25.93	25.93	25.93	25.93
1382	NASDAQ	CBFV	Fri, Jun 30, 2017	25.95	25.95	25.95	25.95
1381	NASDAQ	CBFV	Thu, Jun 29, 2017	25.75	26.20	25.75	25.85
1380	NASDAQ	CBFV	Wed, Jun 28, 2017	26.00	26.00	25.60	25.75
1379	NASDAQ	CBFV	Tue, Jun 27, 2017	25.90	25.90	25.75	25.75
1378	NASDAQ	CBFV	Mon, Jun 26, 2017	25.98	26.20	25.75	25.75
1377	NASDAQ	CBFV	Fri, Jun 23, 2017	25.80	26.55	25.80	26.10
1376	NASDAQ	CBFV	Thu, Jun 22, 2017	26.59	26.65	26.50	26.50
1375	NASDAQ	CBFV	Wed, Jun 21, 2017	27.10	27.10	26.86	26.90
1374	NASDAQ	CBFV	Tue, Jun 20, 2017	26.95	27.35	25.97	27.00
1373	NASDAQ	CBFV	Mon, Jun 19, 2017	26.90	27.45	26.90	27.00
1372	NASDAQ	CBFV	Fri, Jun 16, 2017	0.00	0.00	0.00	26.95
1371	NASDAQ	CBFV	Thu, Jun 15, 2017	26.95	26.95	26.95	26.95
1370	NASDAQ	CBFV	Wed, Jun 14, 2017	26.95	26.95	26.90	26.95
1369	NASDAQ	CBFV	Tue, Jun 13, 2017	0.00	0.00	0.00	26.40
1368	NASDAQ	CBFV	Mon, Jun 12, 2017	26.40	26.40	26.40	26.40
1367	NASDAQ	CBFV	Fri, Jun 9, 2017	26.40	26.40	26.40	26.40
1366	NASDAQ	CBFV	Thu, Jun 8, 2017	25.51	26.60	25.51	26.33
1365	NASDAQ	CBFV	Wed, Jun 7, 2017	26.15	26.75	25.38	26.65
1364	NASDAQ	CBFV	Tue, Jun 6, 2017	26.50	26.50	26.25	26.30
1363	NASDAQ	CBFV	Mon, Jun 5, 2017	26.05	26.80	25.70	26.50
1362	NASDAQ	CBFV	Fri, Jun 2, 2017	25.45	26.76	25.45	26.40
1361	NASDAQ	CBFV	Thu, Jun 1, 2017	26.20	26.95	25.30	25.40
1360	NASDAQ	CBFV	Wed, May 31, 2017	25.35	26.05	25.10	26.05
1359	NASDAQ	CBFV	Tue, May 30, 2017	26.12	26.40	25.90	25.90
1358	NASDAQ	CBFV	Fri, May 26, 2017	25.75	26.80	25.74	26.00
1357	NASDAQ	CBFV	Thu, May 25, 2017	26.80	26.80	25.75	26.00
1356	NASDAQ	CBFV	Wed, May 24, 2017	26.60	26.97	26.00	26.97
1355	NASDAQ	CBFV	Tue, May 23, 2017	26.85	26.85	26.75	26.75
1354	NASDAQ	CBFV	Mon, May 22, 2017	26.90	27.42	26.75	27.19
1353	NASDAQ	CBFV	Fri, May 19, 2017	0.00	0.00	0.00	27.93
1352	NASDAQ	CBFV	Tue, May 16, 2017	26.60	28.00	26.60	27.93
1351	NASDAQ	CBFV	Mon, May 15, 2017	27.15	27.72	26.80	27.50
1350	NASDAQ	CBFV	Fri, May 12, 2017	0.00	0.00	0.00	27.90
1349	NASDAQ	CBFV	Thu, May 11, 2017	0.00	0.00	0.00	27.90
1348	NASDAQ	CBFV	Wed, May 10, 2017	0.00	0.00	0.00	27.90
1347	NASDAQ	CBFV	Tue, May 9, 2017	26.80	28.07	26.80	27.90
1346	NASDAQ	CBFV	Mon, May 8, 2017	27.50	27.95	27.00	27.60
1345	NASDAQ	CBFV	Fri, May 5, 2017	27.85	27.85	27.65	27.65
1344	NASDAQ	CBFV	Thu, May 4, 2017	27.45	27.45	27.45	27.45
1343	NASDAQ	CBFV	Wed, May 3, 2017	27.75	28.00	27.75	27.75
1342	NASDAQ	CBFV	Tue, May 2, 2017	26.55	28.05	26.55	28.00
1341	NASDAQ	CBFV	Mon, May 1, 2017	28.00	28.00	28.00	28.00
1340	NASDAQ	CBFV	Fri, Apr 28, 2017	28.30	28.30	28.24	28.24
1339	NASDAQ	CBFV	Thu, Apr 27, 2017	28.30	28.30	28.30	28.30
1338	NASDAQ	CBFV	Wed, Apr 26, 2017	28.27	28.30	27.98	28.21
1337	NASDAQ	CBFV	Tue, Apr 25, 2017	27.85	28.30	27.66	28.30
1336	NASDAQ	CBFV	Mon, Apr 24, 2017	27.85	27.85	27.85	27.85
1335	NASDAQ	CBFV	Fri, Apr 21, 2017	27.80	28.20	27.80	27.85
1334	NASDAQ	CBFV	Thu, Apr 20, 2017	27.71	27.95	27.70	27.80
1333	NASDAQ	CBFV	Wed, Apr 19, 2017	28.25	28.30	28.25	28.25
1332	NASDAQ	CBFV	Tue, Apr 18, 2017	27.80	28.42	27.80	27.80
1331	NASDAQ	CBFV	Mon, Apr 17, 2017	0.00	0.00	0.00	28.35
1330	NASDAQ	CBFV	Thu, Apr 13, 2017	28.35	28.35	28.35	28.35
1329	NASDAQ	CBFV	Wed, Apr 12, 2017	28.45	28.45	28.20	28.20
1328	NASDAQ	CBFV	Tue, Apr 11, 2017	27.75	28.45	27.56	27.85
1327	NASDAQ	CBFV	Mon, Apr 10, 2017	28.42	28.42	27.25	28.30
1326	NASDAQ	CBFV	Fri, Apr 7, 2017	28.90	28.90	27.70	27.70
1325	NASDAQ	CBFV	Thu, Apr 6, 2017	27.65	28.90	27.65	28.90
1324	NASDAQ	CBFV	Wed, Apr 5, 2017	27.50	28.15	27.30	27.30
1323	NASDAQ	CBFV	Tue, Apr 4, 2017	28.50	28.80	27.10	27.30
1322	NASDAQ	CBFV	Mon, Apr 3, 2017	28.30	28.90	28.30	28.65
1321	NASDAQ	CBFV	Fri, Mar 31, 2017	28.30	28.40	28.25	28.30
1320	NASDAQ	CBFV	Thu, Mar 30, 2017	28.85	28.95	28.69	28.70
1319	NASDAQ	CBFV	Wed, Mar 29, 2017	28.64	28.95	28.64	28.85
1318	NASDAQ	CBFV	Tue, Mar 28, 2017	28.90	28.90	28.55	28.55
1317	NASDAQ	CBFV	Mon, Mar 27, 2017	28.55	28.55	28.35	28.55
1316	NASDAQ	CBFV	Fri, Mar 24, 2017	28.68	28.68	28.55	28.55
1315	NASDAQ	CBFV	Thu, Mar 23, 2017	28.75	28.80	28.45	28.75
1314	NASDAQ	CBFV	Wed, Mar 22, 2017	28.65	29.00	28.48	28.95
1313	NASDAQ	CBFV	Tue, Mar 21, 2017	28.95	29.10	28.40	28.75
1312	NASDAQ	CBFV	Mon, Mar 20, 2017	28.80	29.30	28.65	29.15
1311	NASDAQ	CBFV	Fri, Mar 17, 2017	25.51	29.40	25.51	29.35
1310	NASDAQ	CBFV	Thu, Mar 16, 2017	26.50	26.50	26.50	26.50
1309	NASDAQ	CBFV	Wed, Mar 15, 2017	26.80	26.95	26.50	26.50
1308	NASDAQ	CBFV	Tue, Mar 14, 2017	26.55	27.03	26.55	26.96
1307	NASDAQ	CBFV	Mon, Mar 13, 2017	26.55	26.55	26.55	26.55
1306	NASDAQ	CBFV	Fri, Mar 10, 2017	27.00	27.00	26.50	26.50
1305	NASDAQ	CBFV	Thu, Mar 9, 2017	26.90	27.00	26.85	26.85
1304	NASDAQ	CBFV	Wed, Mar 8, 2017	26.60	26.80	26.60	26.80
1303	NASDAQ	CBFV	Tue, Mar 7, 2017	26.70	26.90	26.70	26.85
1302	NASDAQ	CBFV	Mon, Mar 6, 2017	26.50	26.60	26.50	26.60
1301	NASDAQ	CBFV	Fri, Mar 3, 2017	26.15	26.60	26.15	26.30
1300	NASDAQ	CBFV	Thu, Mar 2, 2017	26.30	26.30	26.30	26.30
1299	NASDAQ	CBFV	Wed, Mar 1, 2017	26.29	26.40	26.29	26.32
1298	NASDAQ	CBFV	Tue, Feb 28, 2017	26.30	26.30	25.69	25.90
1297	NASDAQ	CBFV	Mon, Feb 27, 2017	25.25	26.40	25.25	26.40
1296	NASDAQ	CBFV	Fri, Feb 24, 2017	25.25	25.25	25.25	25.25
1295	NASDAQ	CBFV	Thu, Feb 23, 2017	25.25	25.60	25.25	25.25
1294	NASDAQ	CBFV	Wed, Feb 22, 2017	26.25	26.25	25.25	25.25
1293	NASDAQ	CBFV	Tue, Feb 21, 2017	26.10	26.38	26.10	26.38
1292	NASDAQ	CBFV	Fri, Feb 17, 2017	26.00	26.00	25.85	25.85
1291	NASDAQ	CBFV	Thu, Feb 16, 2017	26.45	26.45	26.15	26.35
1290	NASDAQ	CBFV	Wed, Feb 15, 2017	26.50	26.60	25.50	26.50
1289	NASDAQ	CBFV	Tue, Feb 14, 2017	25.94	26.20	25.94	26.20
1288	NASDAQ	CBFV	Mon, Feb 13, 2017	25.93	26.12	25.80	26.07
1287	NASDAQ	CBFV	Fri, Feb 10, 2017	26.26	26.26	25.65	26.20
1286	NASDAQ	CBFV	Thu, Feb 9, 2017	26.20	26.60	25.85	25.85
1285	NASDAQ	CBFV	Wed, Feb 8, 2017	26.85	26.87	25.56	26.05
1284	NASDAQ	CBFV	Tue, Feb 7, 2017	26.40	26.90	26.40	26.90
1283	NASDAQ	CBFV	Mon, Feb 6, 2017	26.85	26.85	26.85	26.85
1282	NASDAQ	CBFV	Fri, Feb 3, 2017	0.00	0.00	0.00	26.90
1281	NASDAQ	CBFV	Thu, Feb 2, 2017	27.00	27.00	26.90	26.90
1280	NASDAQ	CBFV	Wed, Feb 1, 2017	27.00	27.10	26.35	27.00
1279	NASDAQ	CBFV	Tue, Jan 31, 2017	26.95	27.00	26.90	26.95
1278	NASDAQ	CBFV	Mon, Jan 30, 2017	26.33	26.55	26.25	26.55
1277	NASDAQ	CBFV	Fri, Jan 27, 2017	0.00	0.00	0.00	26.10
1276	NASDAQ	CBFV	Thu, Jan 26, 2017	26.00	26.10	26.00	26.10
1275	NASDAQ	CBFV	Wed, Jan 25, 2017	26.20	26.20	26.20	26.20
1274	NASDAQ	CBFV	Mon, Jan 23, 2017	25.50	25.50	25.50	25.50
1273	NASDAQ	CBFV	Fri, Jan 20, 2017	26.40	26.50	26.40	26.50
1272	NASDAQ	CBFV	Thu, Jan 19, 2017	26.10	26.30	26.10	26.30
1271	NASDAQ	CBFV	Wed, Jan 18, 2017	26.15	26.37	25.10	26.00
1270	NASDAQ	CBFV	Tue, Jan 17, 2017	26.50	28.10	26.20	26.20
1269	NASDAQ	CBFV	Fri, Jan 13, 2017	0.00	0.00	0.00	26.50
1268	NASDAQ	CBFV	Thu, Jan 12, 2017	25.92	26.50	25.73	26.50
1267	NASDAQ	CBFV	Wed, Jan 11, 2017	25.95	25.95	25.55	25.55
1266	NASDAQ	CBFV	Tue, Jan 10, 2017	25.71	26.05	25.44	25.95
1265	NASDAQ	CBFV	Mon, Jan 9, 2017	25.65	25.95	25.65	25.95
1264	NASDAQ	CBFV	Fri, Jan 6, 2017	26.10	26.10	26.07	26.07
1263	NASDAQ	CBFV	Thu, Jan 5, 2017	26.00	26.10	25.63	26.10
1262	NASDAQ	CBFV	Wed, Jan 4, 2017	25.50	26.00	25.50	25.90
1261	NASDAQ	CBFV	Tue, Jan 3, 2017	26.10	26.10	25.93	26.03
1260	NASDAQ	CBFV	Fri, Dec 30, 2016	25.35	26.05	25.35	25.85
1259	NASDAQ	CBFV	Thu, Dec 29, 2016	25.80	25.80	25.25	25.25
1258	NASDAQ	CBFV	Wed, Dec 28, 2016	25.55	25.55	25.55	25.55
1257	NASDAQ	CBFV	Tue, Dec 27, 2016	25.55	25.55	25.50	25.50
1256	NASDAQ	CBFV	Fri, Dec 23, 2016	25.65	25.65	25.55	25.55
1255	NASDAQ	CBFV	Thu, Dec 22, 2016	26.15	26.15	26.10	26.10
1254	NASDAQ	CBFV	Wed, Dec 21, 2016	25.86	26.45	25.86	26.20
1253	NASDAQ	CBFV	Tue, Dec 20, 2016	26.50	26.90	26.25	26.90
1252	NASDAQ	CBFV	Mon, Dec 19, 2016	26.20	26.50	26.20	26.40
1251	NASDAQ	CBFV	Fri, Dec 16, 2016	26.25	26.50	25.90	26.45
1250	NASDAQ	CBFV	Thu, Dec 15, 2016	25.25	26.25	25.25	26.25
1249	NASDAQ	CBFV	Wed, Dec 14, 2016	25.30	25.60	25.25	25.25
1248	NASDAQ	CBFV	Tue, Dec 13, 2016	25.40	25.40	25.30	25.40
1247	NASDAQ	CBFV	Mon, Dec 12, 2016	25.60	25.60	25.50	25.50
1246	NASDAQ	CBFV	Fri, Dec 9, 2016	25.50	26.07	25.30	25.60
1245	NASDAQ	CBFV	Thu, Dec 8, 2016	25.35	25.50	25.30	25.50
1244	NASDAQ	CBFV	Wed, Dec 7, 2016	25.23	25.50	25.10	25.40
1243	NASDAQ	CBFV	Tue, Dec 6, 2016	25.25	25.45	25.20	25.45
1242	NASDAQ	CBFV	Mon, Dec 5, 2016	25.00	25.25	25.00	25.25
1241	NASDAQ	CBFV	Fri, Dec 2, 2016	24.75	24.95	24.71	24.95
1240	NASDAQ	CBFV	Thu, Dec 1, 2016	24.50	24.50	24.45	24.50
1239	NASDAQ	CBFV	Wed, Nov 30, 2016	24.40	24.50	24.38	24.50
1238	NASDAQ	CBFV	Tue, Nov 29, 2016	24.20	24.50	24.20	24.40
1237	NASDAQ	CBFV	Mon, Nov 28, 2016	0.00	0.00	0.00	24.50
1236	NASDAQ	CBFV	Fri, Nov 25, 2016	24.50	24.50	24.50	24.50
1235	NASDAQ	CBFV	Wed, Nov 23, 2016	24.50	24.50	24.43	24.50
1234	NASDAQ	CBFV	Tue, Nov 22, 2016	24.01	24.50	24.01	24.50
1233	NASDAQ	CBFV	Mon, Nov 21, 2016	24.50	24.50	24.45	24.45
1232	NASDAQ	CBFV	Fri, Nov 18, 2016	24.48	24.50	24.45	24.50
1231	NASDAQ	CBFV	Thu, Nov 17, 2016	23.55	25.50	23.53	24.30
1230	NASDAQ	CBFV	Wed, Nov 16, 2016	23.40	23.50	23.28	23.50
1229	NASDAQ	CBFV	Tue, Nov 15, 2016	23.35	23.35	23.25	23.25
1228	NASDAQ	CBFV	Mon, Nov 14, 2016	23.35	23.40	23.20	23.20
1227	NASDAQ	CBFV	Fri, Nov 11, 2016	23.00	23.35	23.00	23.35
1226	NASDAQ	CBFV	Thu, Nov 10, 2016	23.00	23.00	22.75	22.88
1225	NASDAQ	CBFV	Wed, Nov 9, 2016	22.90	23.00	22.80	23.00
1224	NASDAQ	CBFV	Tue, Nov 8, 2016	22.75	23.00	22.70	22.80
1223	NASDAQ	CBFV	Mon, Nov 7, 2016	22.95	23.08	22.63	23.08
1222	NASDAQ	CBFV	Fri, Nov 4, 2016	22.25	22.48	22.20	22.30
1221	NASDAQ	CBFV	Thu, Nov 3, 2016	23.00	23.00	22.80	22.80
1220	NASDAQ	CBFV	Wed, Nov 2, 2016	22.90	23.15	22.43	22.85
1219	NASDAQ	CBFV	Tue, Nov 1, 2016	22.99	23.00	22.73	22.96
1218	NASDAQ	CBFV	Mon, Oct 31, 2016	22.85	23.00	22.50	22.50
1217	NASDAQ	CBFV	Fri, Oct 28, 2016	23.50	23.60	23.41	23.41
1216	NASDAQ	CBFV	Thu, Oct 27, 2016	23.25	23.45	23.25	23.34
1215	NASDAQ	CBFV	Wed, Oct 26, 2016	23.48	23.50	23.10	23.27
1214	NASDAQ	CBFV	Tue, Oct 25, 2016	0.00	0.00	0.00	23.46
1213	NASDAQ	CBFV	Mon, Oct 24, 2016	0.00	0.00	0.00	23.46
1212	NASDAQ	CBFV	Fri, Oct 21, 2016	23.46	23.46	23.46	23.46
1211	NASDAQ	CBFV	Thu, Oct 20, 2016	0.00	0.00	0.00	23.55
1210	NASDAQ	CBFV	Wed, Oct 19, 2016	23.52	23.62	23.52	23.55
1209	NASDAQ	CBFV	Tue, Oct 18, 2016	23.00	24.00	22.50	23.30
1208	NASDAQ	CBFV	Mon, Oct 17, 2016	23.00	23.30	23.00	23.00
1207	NASDAQ	CBFV	Fri, Oct 14, 2016	0.00	0.00	0.00	23.05
1206	NASDAQ	CBFV	Thu, Oct 13, 2016	23.25	23.65	23.05	23.05
1205	NASDAQ	CBFV	Wed, Oct 12, 2016	23.20	23.25	23.02	23.02
1204	NASDAQ	CBFV	Tue, Oct 11, 2016	0.00	0.00	0.00	23.05
1203	NASDAQ	CBFV	Mon, Oct 10, 2016	23.05	23.05	23.05	23.05
1202	NASDAQ	CBFV	Wed, Oct 5, 2016	23.31	23.31	23.31	23.31
1201	NASDAQ	CBFV	Tue, Oct 4, 2016	0.00	0.00	0.00	23.30
1200	NASDAQ	CBFV	Mon, Oct 3, 2016	23.40	23.40	23.13	23.30
1199	NASDAQ	CBFV	Fri, Sep 30, 2016	22.75	23.40	22.75	23.40
1198	NASDAQ	CBFV	Thu, Sep 29, 2016	23.25	23.40	23.07	23.40
1197	NASDAQ	CBFV	Wed, Sep 28, 2016	23.05	23.05	23.05	23.05
1196	NASDAQ	CBFV	Tue, Sep 27, 2016	23.30	23.36	22.75	22.99
1195	NASDAQ	CBFV	Mon, Sep 26, 2016	0.00	0.00	0.00	23.12
1194	NASDAQ	CBFV	Fri, Sep 23, 2016	23.27	23.39	23.07	23.12
1193	NASDAQ	CBFV	Thu, Sep 22, 2016	23.06	23.36	22.66	22.66
1192	NASDAQ	CBFV	Wed, Sep 21, 2016	23.00	23.12	23.00	23.00
1191	NASDAQ	CBFV	Tue, Sep 20, 2016	22.89	23.38	22.89	23.18
1190	NASDAQ	CBFV	Mon, Sep 19, 2016	23.27	23.40	22.53	22.95
1189	NASDAQ	CBFV	Fri, Sep 16, 2016	23.24	23.24	23.24	23.24
1188	NASDAQ	CBFV	Thu, Sep 15, 2016	23.26	23.26	22.73	22.73
1187	NASDAQ	CBFV	Wed, Sep 14, 2016	22.54	23.31	22.54	22.70
1186	NASDAQ	CBFV	Tue, Sep 13, 2016	23.12	23.31	22.74	23.08
1185	NASDAQ	CBFV	Mon, Sep 12, 2016	23.40	23.40	23.34	23.34
1184	NASDAQ	CBFV	Fri, Sep 9, 2016	0.00	0.00	0.00	23.00
1183	NASDAQ	CBFV	Thu, Sep 8, 2016	23.00	23.07	23.00	23.00
1182	NASDAQ	CBFV	Wed, Sep 7, 2016	0.00	0.00	0.00	23.40
1181	NASDAQ	CBFV	Tue, Sep 6, 2016	23.20	23.40	23.16	23.40
1180	NASDAQ	CBFV	Fri, Sep 2, 2016	23.00	23.09	22.94	23.09
1179	NASDAQ	CBFV	Thu, Sep 1, 2016	22.68	22.95	22.67	22.95
1178	NASDAQ	CBFV	Wed, Aug 31, 2016	22.57	22.66	22.45	22.45
1177	NASDAQ	CBFV	Tue, Aug 30, 2016	0.00	0.00	0.00	22.64
1176	NASDAQ	CBFV	Mon, Aug 29, 2016	22.53	22.64	22.28	22.64
1175	NASDAQ	CBFV	Fri, Aug 26, 2016	22.25	22.39	22.13	22.39
1174	NASDAQ	CBFV	Thu, Aug 25, 2016	22.45	22.45	22.23	22.23
1173	NASDAQ	CBFV	Wed, Aug 24, 2016	22.45	22.53	22.37	22.45
1172	NASDAQ	CBFV	Tue, Aug 23, 2016	22.93	22.95	22.64	22.68
1171	NASDAQ	CBFV	Mon, Aug 22, 2016	22.85	22.95	22.85	22.93
1170	NASDAQ	CBFV	Fri, Aug 19, 2016	22.94	22.94	22.80	22.80
1169	NASDAQ	CBFV	Thu, Aug 18, 2016	22.80	22.80	22.20	22.75
1168	NASDAQ	CBFV	Wed, Aug 17, 2016	0.00	0.00	0.00	22.80
1167	NASDAQ	CBFV	Tue, Aug 16, 2016	22.88	22.95	22.80	22.80
1166	NASDAQ	CBFV	Mon, Aug 15, 2016	22.30	22.80	22.30	22.80
1165	NASDAQ	CBFV	Fri, Aug 12, 2016	22.24	22.50	22.24	22.50
1164	NASDAQ	CBFV	Thu, Aug 11, 2016	22.18	22.30	22.15	22.30
1163	NASDAQ	CBFV	Wed, Aug 10, 2016	0.00	0.00	0.00	22.15
1162	NASDAQ	CBFV	Tue, Aug 9, 2016	22.15	22.15	22.14	22.15
1161	NASDAQ	CBFV	Mon, Aug 8, 2016	22.11	22.11	22.11	22.11
1160	NASDAQ	CBFV	Fri, Aug 5, 2016	22.15	22.15	22.13	22.15
1159	NASDAQ	CBFV	Thu, Aug 4, 2016	22.15	22.15	22.15	22.15
1158	NASDAQ	CBFV	Wed, Aug 3, 2016	22.00	22.24	21.98	22.10
1157	NASDAQ	CBFV	Tue, Aug 2, 2016	21.92	22.00	21.92	21.97
1156	NASDAQ	CBFV	Mon, Aug 1, 2016	21.72	22.13	21.70	21.86
1155	NASDAQ	CBFV	Fri, Jul 29, 2016	21.90	21.90	21.72	21.72
1154	NASDAQ	CBFV	Thu, Jul 28, 2016	21.91	21.91	21.91	21.91
1153	NASDAQ	CBFV	Wed, Jul 27, 2016	21.95	21.95	21.90	21.91
1152	NASDAQ	CBFV	Tue, Jul 26, 2016	21.91	21.91	21.90	21.90
1151	NASDAQ	CBFV	Mon, Jul 25, 2016	21.90	22.00	21.88	22.00
1150	NASDAQ	CBFV	Fri, Jul 22, 2016	21.81	21.81	21.79	21.80
1149	NASDAQ	CBFV	Thu, Jul 21, 2016	21.80	21.80	21.79	21.80
1148	NASDAQ	CBFV	Wed, Jul 20, 2016	21.66	21.87	21.60	21.67
1147	NASDAQ	CBFV	Tue, Jul 19, 2016	21.58	21.58	21.55	21.58
1146	NASDAQ	CBFV	Mon, Jul 18, 2016	21.49	21.75	21.49	21.61
1145	NASDAQ	CBFV	Fri, Jul 15, 2016	21.59	21.60	21.59	21.60
1144	NASDAQ	CBFV	Thu, Jul 14, 2016	21.39	21.53	21.22	21.41
1143	NASDAQ	CBFV	Wed, Jul 13, 2016	22.16	22.16	21.12	21.21
1142	NASDAQ	CBFV	Tue, Jul 12, 2016	21.30	21.63	21.25	21.60
1141	NASDAQ	CBFV	Mon, Jul 11, 2016	21.56	21.60	21.54	21.60
1140	NASDAQ	CBFV	Fri, Jul 8, 2016	21.38	21.61	21.38	21.61
1139	NASDAQ	CBFV	Thu, Jul 7, 2016	21.23	21.85	21.20	21.65
1138	NASDAQ	CBFV	Wed, Jul 6, 2016	21.25	21.25	21.25	21.25
1137	NASDAQ	CBFV	Tue, Jul 5, 2016	21.34	21.34	21.34	21.34
1136	NASDAQ	CBFV	Fri, Jul 1, 2016	21.30	21.89	21.30	21.37
1135	NASDAQ	CBFV	Thu, Jun 30, 2016	21.34	21.47	21.14	21.30
1134	NASDAQ	CBFV	Wed, Jun 29, 2016	21.05	22.00	21.02	21.13
1133	NASDAQ	CBFV	Tue, Jun 28, 2016	21.16	21.41	20.91	20.97
1132	NASDAQ	CBFV	Mon, Jun 27, 2016	21.97	22.02	21.48	21.48
1131	NASDAQ	CBFV	Fri, Jun 24, 2016	22.15	22.15	21.88	22.15
1130	NASDAQ	CBFV	Thu, Jun 23, 2016	22.15	22.15	21.85	22.08
1129	NASDAQ	CBFV	Wed, Jun 22, 2016	22.09	22.15	22.00	22.15
1128	NASDAQ	CBFV	Tue, Jun 21, 2016	21.87	22.15	21.87	22.10
1127	NASDAQ	CBFV	Mon, Jun 20, 2016	22.13	22.13	22.01	22.01
1126	NASDAQ	CBFV	Fri, Jun 17, 2016	22.00	22.00	22.00	22.00
1125	NASDAQ	CBFV	Thu, Jun 16, 2016	21.53	21.60	21.53	21.60
1124	NASDAQ	CBFV	Wed, Jun 15, 2016	22.00	22.12	21.83	22.12
1123	NASDAQ	CBFV	Tue, Jun 14, 2016	21.54	21.54	21.54	21.54
1122	NASDAQ	CBFV	Mon, Jun 13, 2016	21.66	22.03	21.66	22.03
1121	NASDAQ	CBFV	Fri, Jun 10, 2016	22.16	22.16	22.05	22.11
1120	NASDAQ	CBFV	Thu, Jun 9, 2016	22.04	22.04	22.04	22.04
1119	NASDAQ	CBFV	Wed, Jun 8, 2016	21.60	22.07	21.52	22.07
1118	NASDAQ	CBFV	Tue, Jun 7, 2016	22.09	22.16	22.09	22.16
1117	NASDAQ	CBFV	Mon, Jun 6, 2016	21.77	22.09	21.25	22.09
1116	NASDAQ	CBFV	Fri, Jun 3, 2016	22.00	22.16	21.50	21.75
1115	NASDAQ	CBFV	Thu, Jun 2, 2016	22.00	22.00	22.00	22.00
1114	NASDAQ	CBFV	Wed, Jun 1, 2016	22.00	22.16	22.00	22.16
1113	NASDAQ	CBFV	Tue, May 31, 2016	22.16	22.16	21.81	22.12
1112	NASDAQ	CBFV	Fri, May 27, 2016	22.17	22.17	22.17	22.17
1111	NASDAQ	CBFV	Thu, May 26, 2016	22.00	22.17	22.00	22.17
1110	NASDAQ	CBFV	Wed, May 25, 2016	21.95	22.00	21.58	22.00
1109	NASDAQ	CBFV	Tue, May 24, 2016	21.89	22.00	21.89	21.92
1108	NASDAQ	CBFV	Mon, May 23, 2016	21.25	21.80	21.25	21.80
1107	NASDAQ	CBFV	Fri, May 20, 2016	21.13	21.35	21.09	21.09
1106	NASDAQ	CBFV	Thu, May 19, 2016	21.85	21.85	21.09	21.09
1105	NASDAQ	CBFV	Wed, May 18, 2016	21.02	21.50	21.00	21.10
1104	NASDAQ	CBFV	Tue, May 17, 2016	21.04	21.04	21.04	21.04
1103	NASDAQ	CBFV	Mon, May 16, 2016	21.00	21.05	21.00	21.05
1102	NASDAQ	CBFV	Fri, May 13, 2016	21.45	21.48	21.32	21.35
1101	NASDAQ	CBFV	Thu, May 12, 2016	21.50	21.50	21.04	21.04
1100	NASDAQ	CBFV	Wed, May 11, 2016	21.00	21.00	21.00	21.00
1099	NASDAQ	CBFV	Tue, May 10, 2016	21.24	21.35	21.00	21.32
1098	NASDAQ	CBFV	Mon, May 9, 2016	21.50	21.50	21.04	21.35
1097	NASDAQ	CBFV	Fri, May 6, 2016	21.55	21.55	21.55	21.55
1096	NASDAQ	CBFV	Thu, May 5, 2016	21.25	21.54	20.91	21.53
1095	NASDAQ	CBFV	Wed, May 4, 2016	21.28	22.00	21.28	21.95
1094	NASDAQ	CBFV	Tue, May 3, 2016	21.00	21.25	21.00	21.00
1093	NASDAQ	CBFV	Mon, May 2, 2016	21.99	22.00	21.23	21.23
1092	NASDAQ	CBFV	Fri, Apr 29, 2016	21.61	21.61	21.61	21.61
1091	NASDAQ	CBFV	Thu, Apr 28, 2016	22.46	22.49	21.58	21.95
1090	NASDAQ	CBFV	Wed, Apr 27, 2016	20.62	21.95	20.62	21.45
1089	NASDAQ	CBFV	Tue, Apr 26, 2016	20.66	20.99	20.66	20.99
1088	NASDAQ	CBFV	Mon, Apr 25, 2016	20.60	21.12	20.60	20.77
1087	NASDAQ	CBFV	Fri, Apr 22, 2016	20.60	21.00	20.32	21.00
1086	NASDAQ	CBFV	Thu, Apr 21, 2016	20.66	20.66	20.66	20.66
1085	NASDAQ	CBFV	Wed, Apr 20, 2016	20.80	20.80	20.30	20.30
1084	NASDAQ	CBFV	Tue, Apr 19, 2016	20.80	20.80	20.77	20.78
1083	NASDAQ	CBFV	Mon, Apr 18, 2016	20.75	20.75	20.34	20.34
1082	NASDAQ	CBFV	Fri, Apr 15, 2016	20.44	20.49	20.20	20.49
1081	NASDAQ	CBFV	Thu, Apr 14, 2016	20.15	20.49	20.13	20.49
1080	NASDAQ	CBFV	Wed, Apr 13, 2016	20.04	20.10	19.99	20.10
1079	NASDAQ	CBFV	Tue, Apr 12, 2016	19.92	20.01	19.90	20.01
1078	NASDAQ	CBFV	Mon, Apr 11, 2016	19.60	19.79	19.60	19.72
1077	NASDAQ	CBFV	Fri, Apr 8, 2016	19.51	19.95	19.50	19.73
1076	NASDAQ	CBFV	Thu, Apr 7, 2016	19.82	19.88	19.73	19.73
1075	NASDAQ	CBFV	Wed, Apr 6, 2016	19.90	19.90	19.78	19.84
1074	NASDAQ	CBFV	Tue, Apr 5, 2016	20.11	20.11	20.11	19.81
1073	NASDAQ	CBFV	Mon, Apr 4, 2016	20.11	20.11	20.11	20.11
1072	NASDAQ	CBFV	Fri, Apr 1, 2016	19.90	20.00	19.80	19.80
1071	NASDAQ	CBFV	Thu, Mar 31, 2016	20.15	20.20	19.77	19.99
1070	NASDAQ	CBFV	Wed, Mar 30, 2016	19.99	19.99	19.99	19.99
1069	NASDAQ	CBFV	Tue, Mar 29, 2016	20.20	20.20	19.78	20.04
1068	NASDAQ	CBFV	Thu, Mar 24, 2016	20.18	20.18	20.18	20.18
1067	NASDAQ	CBFV	Wed, Mar 23, 2016	20.18	20.18	20.18	20.18
1066	NASDAQ	CBFV	Tue, Mar 22, 2016	20.24	20.24	19.79	20.18
1065	NASDAQ	CBFV	Mon, Mar 21, 2016	0.00	0.00	0.00	19.97
1064	NASDAQ	CBFV	Fri, Mar 18, 2016	20.24	20.24	19.97	19.97
1063	NASDAQ	CBFV	Thu, Mar 17, 2016	19.65	20.01	19.65	20.00
1062	NASDAQ	CBFV	Wed, Mar 16, 2016	20.08	20.08	19.72	19.84
1061	NASDAQ	CBFV	Tue, Mar 15, 2016	20.00	20.00	20.00	19.80
1060	NASDAQ	CBFV	Mon, Mar 14, 2016	20.00	20.00	20.00	20.00
1059	NASDAQ	CBFV	Fri, Mar 11, 2016	20.04	20.04	20.04	20.00
1058	NASDAQ	CBFV	Thu, Mar 10, 2016	19.98	19.98	19.98	20.04
1057	NASDAQ	CBFV	Wed, Mar 9, 2016	19.76	20.00	19.51	19.98
1056	NASDAQ	CBFV	Tue, Mar 8, 2016	19.83	20.24	19.81	20.23
1055	NASDAQ	CBFV	Mon, Mar 7, 2016	19.70	20.21	19.70	20.00
1054	NASDAQ	CBFV	Fri, Mar 4, 2016	19.79	19.90	19.79	19.05
1053	NASDAQ	CBFV	Thu, Mar 3, 2016	19.80	19.80	19.80	19.67
1052	NASDAQ	CBFV	Wed, Mar 2, 2016	19.80	19.80	19.80	19.80
1051	NASDAQ	CBFV	Tue, Mar 1, 2016	19.77	19.77	19.77	19.90
1050	NASDAQ	CBFV	Mon, Feb 29, 2016	19.80	19.80	19.77	19.80
1049	NASDAQ	CBFV	Fri, Feb 26, 2016	19.75	19.75	19.75	19.75
1048	NASDAQ	CBFV	Thu, Feb 25, 2016	19.95	19.95	19.95	19.95
1047	NASDAQ	CBFV	Wed, Feb 24, 2016	19.95	19.95	19.95	19.95
1046	NASDAQ	CBFV	Tue, Feb 23, 2016	19.80	20.24	19.80	19.95
1045	NASDAQ	CBFV	Mon, Feb 22, 2016	19.80	19.80	19.75	19.80
1044	NASDAQ	CBFV	Fri, Feb 19, 2016	19.52	19.85	19.52	19.75
1043	NASDAQ	CBFV	Thu, Feb 18, 2016	19.72	19.72	19.72	19.72
1042	NASDAQ	CBFV	Wed, Feb 17, 2016	19.75	19.95	19.72	19.80
1041	NASDAQ	CBFV	Tue, Feb 16, 2016	20.06	20.06	19.95	19.95
1040	NASDAQ	CBFV	Fri, Feb 12, 2016	19.95	20.09	19.75	20.09
1039	NASDAQ	CBFV	Thu, Feb 11, 2016	19.75	19.88	19.56	19.88
1038	NASDAQ	CBFV	Wed, Feb 10, 2016	20.01	20.01	19.75	19.75
1037	NASDAQ	CBFV	Tue, Feb 9, 2016	20.15	20.15	20.15	20.15
1036	NASDAQ	CBFV	Mon, Feb 8, 2016	20.15	20.15	20.15	20.15
1035	NASDAQ	CBFV	Fri, Feb 5, 2016	19.60	19.60	19.55	19.55
1034	NASDAQ	CBFV	Thu, Feb 4, 2016	20.20	20.24	19.55	19.55
1033	NASDAQ	CBFV	Wed, Feb 3, 2016	20.15	20.15	20.15	20.15
1032	NASDAQ	CBFV	Tue, Feb 2, 2016	20.15	20.15	20.15	20.15
1031	NASDAQ	CBFV	Mon, Feb 1, 2016	19.99	19.99	19.99	19.99
1030	NASDAQ	CBFV	Fri, Jan 29, 2016	20.25	20.40	19.68	19.99
1029	NASDAQ	CBFV	Thu, Jan 28, 2016	19.86	19.86	19.80	19.81
1028	NASDAQ	CBFV	Wed, Jan 27, 2016	20.00	20.28	19.61	19.76
1027	NASDAQ	CBFV	Tue, Jan 26, 2016	19.75	19.87	19.65	19.87
1026	NASDAQ	CBFV	Mon, Jan 25, 2016	20.50	20.50	19.78	19.79
1025	NASDAQ	CBFV	Fri, Jan 22, 2016	20.28	20.75	20.28	20.75
1024	NASDAQ	CBFV	Thu, Jan 21, 2016	20.90	20.90	20.90	20.90
1023	NASDAQ	CBFV	Wed, Jan 20, 2016	20.90	20.90	20.90	20.90
1022	NASDAQ	CBFV	Tue, Jan 19, 2016	20.99	20.99	20.90	20.90
1021	NASDAQ	CBFV	Fri, Jan 15, 2016	21.67	21.78	20.92	20.99
1020	NASDAQ	CBFV	Thu, Jan 14, 2016	22.01	22.01	21.80	21.94
1019	NASDAQ	CBFV	Wed, Jan 13, 2016	22.15	22.15	22.15	22.15
1018	NASDAQ	CBFV	Tue, Jan 12, 2016	22.53	22.53	22.00	22.00
1017	NASDAQ	CBFV	Mon, Jan 11, 2016	22.52	23.00	22.79	22.79
1016	NASDAQ	CBFV	Fri, Jan 8, 2016	22.59	22.90	22.55	22.90
1015	NASDAQ	CBFV	Thu, Jan 7, 2016	22.90	22.90	22.86	22.86
1014	NASDAQ	CBFV	Wed, Jan 6, 2016	22.97	22.97	22.79	22.85
1013	NASDAQ	CBFV	Tue, Jan 5, 2016	22.78	22.89	22.66	22.66
1012	NASDAQ	CBFV	Mon, Jan 4, 2016	22.96	22.96	22.75	22.75
1011	NASDAQ	CBFV	Thu, Dec 31, 2015	22.90	22.96	22.75	22.92
1010	NASDAQ	CBFV	Wed, Dec 30, 2015	22.90	22.92	22.70	22.84
1009	NASDAQ	CBFV	Tue, Dec 29, 2015	22.89	22.89	22.70	22.70
1008	NASDAQ	CBFV	Mon, Dec 28, 2015	22.70	22.70	22.70	22.70
1007	NASDAQ	CBFV	Thu, Dec 24, 2015	22.52	22.52	22.52	22.52
1006	NASDAQ	CBFV	Wed, Dec 23, 2015	22.50	22.70	22.50	22.52
1005	NASDAQ	CBFV	Tue, Dec 22, 2015	22.50	22.53	22.50	22.53
1004	NASDAQ	CBFV	Mon, Dec 21, 2015	22.89	22.89	22.52	22.52
1003	NASDAQ	CBFV	Fri, Dec 18, 2015	22.49	22.91	22.49	22.91
1002	NASDAQ	CBFV	Thu, Dec 17, 2015	22.32	22.49	22.32	22.49
1001	NASDAQ	CBFV	Wed, Dec 16, 2015	22.35	22.35	22.20	22.25
1000	NASDAQ	CBFV	Tue, Dec 15, 2015	22.34	22.35	22.13	22.35
999	NASDAQ	CBFV	Mon, Dec 14, 2015	22.35	22.35	22.35	22.35
998	NASDAQ	CBFV	Fri, Dec 11, 2015	22.40	22.40	22.35	22.35
997	NASDAQ	CBFV	Thu, Dec 10, 2015	22.11	22.20	22.11	22.20
996	NASDAQ	CBFV	Wed, Dec 9, 2015	22.18	22.30	22.10	22.30
995	NASDAQ	CBFV	Tue, Dec 8, 2015	22.40	22.40	22.18	22.18
994	NASDAQ	CBFV	Mon, Dec 7, 2015	22.38	22.40	22.20	22.20
993	NASDAQ	CBFV	Fri, Dec 4, 2015	22.30	22.42	22.30	22.42
992	NASDAQ	CBFV	Thu, Dec 3, 2015	22.36	22.49	22.28	22.49
991	NASDAQ	CBFV	Wed, Dec 2, 2015	22.25	22.26	22.25	22.25
990	NASDAQ	CBFV	Tue, Dec 1, 2015	22.25	22.30	22.14	22.30
989	NASDAQ	CBFV	Mon, Nov 30, 2015	22.11	22.11	22.10	22.10
988	NASDAQ	CBFV	Fri, Nov 27, 2015	22.10	22.10	22.09	22.10
987	NASDAQ	CBFV	Wed, Nov 25, 2015	21.80	21.89	21.80	21.89
986	NASDAQ	CBFV	Tue, Nov 24, 2015	22.00	22.00	21.88	21.88
985	NASDAQ	CBFV	Mon, Nov 23, 2015	21.95	22.00	21.73	21.73
984	NASDAQ	CBFV	Fri, Nov 20, 2015	21.98	21.99	21.60	21.60
983	NASDAQ	CBFV	Thu, Nov 19, 2015	21.75	21.98	21.60	21.60
982	NASDAQ	CBFV	Wed, Nov 18, 2015	21.90	22.00	21.50	21.50
981	NASDAQ	CBFV	Tue, Nov 17, 2015	21.90	21.90	21.90	21.90
980	NASDAQ	CBFV	Mon, Nov 16, 2015	21.98	21.98	21.62	21.62
979	NASDAQ	CBFV	Fri, Nov 13, 2015	21.65	21.90	21.50	21.70
978	NASDAQ	CBFV	Thu, Nov 12, 2015	21.75	21.78	21.70	21.70
977	NASDAQ	CBFV	Wed, Nov 11, 2015	22.24	22.24	22.20	22.20
976	NASDAQ	CBFV	Tue, Nov 10, 2015	21.75	21.94	21.75	21.94
975	NASDAQ	CBFV	Mon, Nov 9, 2015	21.70	21.88	21.70	21.75
974	NASDAQ	CBFV	Fri, Nov 6, 2015	21.75	21.75	21.68	21.70
973	NASDAQ	CBFV	Thu, Nov 5, 2015	21.68	21.75	21.60	21.63
972	NASDAQ	CBFV	Wed, Nov 4, 2015	21.39	21.60	21.35	21.60
971	NASDAQ	CBFV	Tue, Nov 3, 2015	21.71	21.71	21.36	21.36
970	NASDAQ	CBFV	Mon, Nov 2, 2015	21.45	21.45	21.45	21.45
969	NASDAQ	CBFV	Thu, Oct 29, 2015	21.50	21.63	21.50	21.50
968	NASDAQ	CBFV	Wed, Oct 28, 2015	21.50	21.74	21.50	21.74
967	NASDAQ	CBFV	Tue, Oct 27, 2015	21.25	21.53	21.25	21.34
966	NASDAQ	CBFV	Mon, Oct 26, 2015	21.17	21.24	20.45	21.20
965	NASDAQ	CBFV	Fri, Oct 23, 2015	21.30	21.30	21.17	21.17
964	NASDAQ	CBFV	Thu, Oct 22, 2015	21.17	21.75	21.17	21.50
963	NASDAQ	CBFV	Wed, Oct 21, 2015	21.26	21.74	21.22	21.74
962	NASDAQ	CBFV	Tue, Oct 20, 2015	21.98	21.98	21.25	21.25
961	NASDAQ	CBFV	Mon, Oct 19, 2015	21.07	21.11	21.07	21.11
960	NASDAQ	CBFV	Thu, Oct 15, 2015	21.50	21.60	21.32	21.60
959	NASDAQ	CBFV	Wed, Oct 14, 2015	21.72	21.72	21.72	21.72
958	NASDAQ	CBFV	Tue, Oct 13, 2015	21.39	21.39	21.00	21.00
957	NASDAQ	CBFV	Mon, Oct 12, 2015	21.69	21.74	21.00	21.69
956	NASDAQ	CBFV	Fri, Oct 9, 2015	21.08	21.75	21.08	21.08
955	NASDAQ	CBFV	Thu, Oct 8, 2015	21.13	21.25	21.13	21.24
954	NASDAQ	CBFV	Wed, Oct 7, 2015	21.51	21.51	21.15	21.15
953	NASDAQ	CBFV	Tue, Oct 6, 2015	21.94	21.94	21.08	21.75
952	NASDAQ	CBFV	Mon, Oct 5, 2015	21.25	21.64	21.25	21.33
951	NASDAQ	CBFV	Fri, Oct 2, 2015	21.41	21.55	21.16	21.55
950	NASDAQ	CBFV	Thu, Oct 1, 2015	21.35	21.75	21.19	21.56
949	NASDAQ	CBFV	Wed, Sep 30, 2015	21.61	21.61	21.04	21.15
948	NASDAQ	CBFV	Tue, Sep 29, 2015	21.54	21.54	21.54	21.54
947	NASDAQ	CBFV	Mon, Sep 28, 2015	21.54	21.54	21.46	21.46
946	NASDAQ	CBFV	Fri, Sep 25, 2015	21.46	21.47	21.46	21.47
945	NASDAQ	CBFV	Thu, Sep 24, 2015	21.35	21.35	21.35	21.35
944	NASDAQ	CBFV	Wed, Sep 23, 2015	21.75	21.75	21.15	21.35
943	NASDAQ	CBFV	Tue, Sep 22, 2015	21.32	21.32	21.08	21.15
942	NASDAQ	CBFV	Mon, Sep 21, 2015	21.34	21.43	20.84	21.31
941	NASDAQ	CBFV	Fri, Sep 18, 2015	21.44	21.50	20.75	21.50
940	NASDAQ	CBFV	Thu, Sep 17, 2015	20.45	21.31	20.45	21.31
939	NASDAQ	CBFV	Wed, Sep 16, 2015	20.75	21.50	20.28	21.31
938	NASDAQ	CBFV	Tue, Sep 15, 2015	21.25	21.25	20.28	20.80
937	NASDAQ	CBFV	Mon, Sep 14, 2015	21.25	21.36	21.25	21.36
936	NASDAQ	CBFV	Fri, Sep 11, 2015	20.58	21.10	20.58	21.10
935	NASDAQ	CBFV	Thu, Sep 10, 2015	20.30	21.00	20.30	21.00
934	NASDAQ	CBFV	Wed, Sep 9, 2015	20.24	20.72	20.24	20.70
933	NASDAQ	CBFV	Tue, Sep 8, 2015	20.56	20.60	20.12	20.49
932	NASDAQ	CBFV	Fri, Sep 4, 2015	21.46	21.46	20.80	20.80
931	NASDAQ	CBFV	Thu, Sep 3, 2015	21.00	21.46	20.52	20.90
930	NASDAQ	CBFV	Wed, Sep 2, 2015	21.94	21.94	20.56	20.89
929	NASDAQ	CBFV	Tue, Sep 1, 2015	20.00	21.49	20.00	21.00
928	NASDAQ	CBFV	Mon, Aug 31, 2015	21.00	21.26	20.46	20.50
927	NASDAQ	CBFV	Fri, Aug 28, 2015	20.23	21.49	20.23	21.25
926	NASDAQ	CBFV	Thu, Aug 27, 2015	20.75	20.94	20.60	20.94
925	NASDAQ	CBFV	Wed, Aug 26, 2015	20.85	20.85	20.10	20.50
924	NASDAQ	CBFV	Tue, Aug 25, 2015	20.89	20.89	20.28	20.28
923	NASDAQ	CBFV	Mon, Aug 24, 2015	20.65	20.65	20.28	20.28
922	NASDAQ	CBFV	Fri, Aug 21, 2015	19.96	21.38	19.96	20.75
921	NASDAQ	CBFV	Thu, Aug 20, 2015	25.00	25.00	20.00	20.55
920	NASDAQ	CBFV	Wed, Aug 19, 2015	20.04	20.04	20.00	20.00
919	NASDAQ	CBFV	Mon, Aug 17, 2015	19.95	19.95	19.90	19.90
918	NASDAQ	CBFV	Fri, Aug 14, 2015	20.02	20.05	19.85	19.85
917	NASDAQ	CBFV	Wed, Aug 12, 2015	20.00	20.05	20.00	20.05
916	NASDAQ	CBFV	Tue, Aug 11, 2015	19.97	19.97	19.97	19.97
915	NASDAQ	CBFV	Fri, Aug 7, 2015	19.98	20.00	19.86	19.86
914	NASDAQ	CBFV	Thu, Aug 6, 2015	19.76	20.05	19.76	20.05
913	NASDAQ	CBFV	Wed, Aug 5, 2015	19.86	19.86	19.86	19.86
912	NASDAQ	CBFV	Tue, Aug 4, 2015	19.86	19.86	19.86	19.86
911	NASDAQ	CBFV	Fri, Jul 31, 2015	20.00	20.05	19.76	19.93
910	NASDAQ	CBFV	Thu, Jul 30, 2015	20.30	20.30	20.30	20.30
909	NASDAQ	CBFV	Tue, Jul 28, 2015	20.05	20.25	19.90	19.93
908	NASDAQ	CBFV	Mon, Jul 27, 2015	20.21	20.21	19.85	19.85
907	NASDAQ	CBFV	Fri, Jul 24, 2015	19.85	20.40	19.55	19.70
906	NASDAQ	CBFV	Thu, Jul 23, 2015	19.39	19.96	19.39	19.88
905	NASDAQ	CBFV	Wed, Jul 22, 2015	19.67	19.68	19.50	19.52
904	NASDAQ	CBFV	Tue, Jul 21, 2015	19.85	19.88	19.68	19.68
903	NASDAQ	CBFV	Fri, Jul 17, 2015	19.98	20.00	19.85	19.86
902	NASDAQ	CBFV	Wed, Jul 15, 2015	19.85	19.85	19.85	19.85
901	NASDAQ	CBFV	Tue, Jul 14, 2015	19.76	19.92	19.76	19.85
900	NASDAQ	CBFV	Mon, Jul 13, 2015	20.25	20.25	20.25	20.25
899	NASDAQ	CBFV	Fri, Jul 10, 2015	20.03	20.40	19.95	20.40
898	NASDAQ	CBFV	Thu, Jul 9, 2015	19.77	20.35	19.77	19.93
897	NASDAQ	CBFV	Wed, Jul 8, 2015	19.87	19.87	19.83	19.83
896	NASDAQ	CBFV	Tue, Jul 7, 2015	20.15	20.15	19.76	19.76
895	NASDAQ	CBFV	Mon, Jul 6, 2015	20.42	20.15	20.15	20.15
894	NASDAQ	CBFV	Thu, Jul 2, 2015	19.78	20.41	19.76	20.15
893	NASDAQ	CBFV	Wed, Jul 1, 2015	19.87	19.87	19.85	19.85
892	NASDAQ	CBFV	Tue, Jun 30, 2015	20.07	20.07	19.90	19.90
891	NASDAQ	CBFV	Mon, Jun 29, 2015	19.82	20.09	19.79	19.99
890	NASDAQ	CBFV	Fri, Jun 26, 2015	19.89	20.11	19.89	20.11
889	NASDAQ	CBFV	Thu, Jun 25, 2015	20.05	20.05	19.86	19.91
888	NASDAQ	CBFV	Wed, Jun 24, 2015	19.85	19.94	19.80	19.86
887	NASDAQ	CBFV	Tue, Jun 23, 2015	19.60	19.82	19.60	19.78
886	NASDAQ	CBFV	Mon, Jun 22, 2015	19.58	19.88	19.58	19.64
885	NASDAQ	CBFV	Fri, Jun 19, 2015	20.40	20.40	19.38	19.38
884	NASDAQ	CBFV	Thu, Jun 18, 2015	20.40	20.40	20.31	20.39
883	NASDAQ	CBFV	Wed, Jun 17, 2015	20.43	20.45	20.38	20.40
882	NASDAQ	CBFV	Tue, Jun 16, 2015	20.30	20.40	20.25	20.40
881	NASDAQ	CBFV	Mon, Jun 15, 2015	19.90	20.50	19.85	20.49
880	NASDAQ	CBFV	Fri, Jun 12, 2015	19.82	19.82	19.82	19.82
879	NASDAQ	CBFV	Thu, Jun 11, 2015	20.00	20.01	19.80	19.83
878	NASDAQ	CBFV	Wed, Jun 10, 2015	19.99	20.16	19.99	20.00
877	NASDAQ	CBFV	Tue, Jun 9, 2015	19.99	20.00	19.99	19.99
876	NASDAQ	CBFV	Mon, Jun 8, 2015	19.79	19.95	19.69	19.92
875	NASDAQ	CBFV	Fri, Jun 5, 2015	19.83	19.83	19.83	19.83
874	NASDAQ	CBFV	Thu, Jun 4, 2015	19.95	19.95	19.95	19.95
873	NASDAQ	CBFV	Wed, Jun 3, 2015	19.89	19.95	19.89	19.90
872	NASDAQ	CBFV	Tue, Jun 2, 2015	19.95	19.95	19.80	19.80
871	NASDAQ	CBFV	Fri, May 29, 2015	19.89	19.95	19.89	19.95
870	NASDAQ	CBFV	Thu, May 28, 2015	19.90	19.90	19.90	19.90
869	NASDAQ	CBFV	Wed, May 27, 2015	20.14	20.14	19.85	19.85
868	NASDAQ	CBFV	Tue, May 26, 2015	19.92	20.10	19.81	20.10
867	NASDAQ	CBFV	Wed, May 20, 2015	19.86	19.89	19.80	19.85
866	NASDAQ	CBFV	Tue, May 19, 2015	19.86	19.86	19.84	19.86
865	NASDAQ	CBFV	Mon, May 18, 2015	19.73	19.83	19.80	19.80
864	NASDAQ	CBFV	Tue, May 12, 2015	19.79	19.82	19.76	19.80
863	NASDAQ	CBFV	Mon, May 11, 2015	19.96	19.96	19.90	19.90
862	NASDAQ	CBFV	Fri, May 8, 2015	20.10	20.10	20.00	20.05
861	NASDAQ	CBFV	Thu, May 7, 2015	19.95	19.95	19.95	19.95
860	NASDAQ	CBFV	Tue, May 5, 2015	20.00	20.50	19.80	19.80
859	NASDAQ	CBFV	Mon, May 4, 2015	19.95	20.05	19.95	20.02
858	NASDAQ	CBFV	Fri, May 1, 2015	19.94	20.05	19.94	19.95
857	NASDAQ	CBFV	Thu, Apr 30, 2015	19.90	19.90	19.90	19.90
856	NASDAQ	CBFV	Wed, Apr 29, 2015	19.88	19.89	19.85	19.89
855	NASDAQ	CBFV	Tue, Apr 28, 2015	19.84	19.89	19.84	19.85
854	NASDAQ	CBFV	Mon, Apr 27, 2015	19.85	19.86	19.85	19.85
853	NASDAQ	CBFV	Fri, Apr 24, 2015	19.63	19.94	19.71	19.94
852	NASDAQ	CBFV	Thu, Apr 23, 2015	19.73	19.74	19.73	19.74
851	NASDAQ	CBFV	Wed, Apr 22, 2015	19.63	19.89	19.61	19.75
850	NASDAQ	CBFV	Tue, Apr 21, 2015	19.84	19.84	19.76	19.76
849	NASDAQ	CBFV	Mon, Apr 20, 2015	19.85	19.85	19.85	19.85
848	NASDAQ	CBFV	Fri, Apr 17, 2015	19.80	19.80	19.77	19.77
847	NASDAQ	CBFV	Wed, Apr 15, 2015	19.84	19.85	19.62	19.75
846	NASDAQ	CBFV	Tue, Apr 14, 2015	19.85	19.85	19.85	19.85
845	NASDAQ	CBFV	Mon, Apr 13, 2015	19.85	19.85	19.85	19.85
844	NASDAQ	CBFV	Fri, Apr 10, 2015	19.74	19.61	19.61	19.61
843	NASDAQ	CBFV	Tue, Apr 7, 2015	19.61	19.64	19.61	19.64
842	NASDAQ	CBFV	Mon, Apr 6, 2015	19.67	19.74	19.61	19.61
841	NASDAQ	CBFV	Thu, Apr 2, 2015	19.74	19.74	19.71	19.71
840	NASDAQ	CBFV	Wed, Apr 1, 2015	19.76	19.76	19.75	19.75
839	NASDAQ	CBFV	Tue, Mar 31, 2015	19.76	19.76	19.76	19.76
838	NASDAQ	CBFV	Mon, Mar 30, 2015	19.76	19.76	19.67	19.69
837	NASDAQ	CBFV	Fri, Mar 27, 2015	19.77	19.77	19.77	19.77
836	NASDAQ	CBFV	Thu, Mar 26, 2015	19.75	19.75	19.51	19.51
835	NASDAQ	CBFV	Wed, Mar 25, 2015	19.80	19.95	19.67	19.67
834	NASDAQ	CBFV	Tue, Mar 24, 2015	19.79	19.85	19.67	19.67
833	NASDAQ	CBFV	Mon, Mar 23, 2015	19.85	19.85	19.79	19.79
832	NASDAQ	CBFV	Fri, Mar 20, 2015	19.75	19.90	19.55	19.90
831	NASDAQ	CBFV	Thu, Mar 19, 2015	19.52	19.64	19.52	19.60
830	NASDAQ	CBFV	Wed, Mar 18, 2015	19.60	19.70	19.60	19.60
829	NASDAQ	CBFV	Tue, Mar 17, 2015	19.60	19.80	19.60	19.70
828	NASDAQ	CBFV	Mon, Mar 16, 2015	19.71	19.83	19.63	19.83
827	NASDAQ	CBFV	Fri, Mar 13, 2015	19.70	19.84	19.70	19.84
826	NASDAQ	CBFV	Thu, Mar 12, 2015	19.69	19.84	19.69	19.77
825	NASDAQ	CBFV	Wed, Mar 11, 2015	19.66	19.90	19.60	19.60
824	NASDAQ	CBFV	Tue, Mar 10, 2015	19.80	19.80	19.75	19.75
823	NASDAQ	CBFV	Mon, Mar 9, 2015	19.82	19.90	19.80	19.89
822	NASDAQ	CBFV	Fri, Mar 6, 2015	19.66	19.95	19.66	19.85
821	NASDAQ	CBFV	Thu, Mar 5, 2015	19.91	19.91	19.75	19.86
820	NASDAQ	CBFV	Wed, Mar 4, 2015	19.75	20.10	19.75	20.10
819	NASDAQ	CBFV	Tue, Mar 3, 2015	19.91	20.03	19.71	19.80
818	NASDAQ	CBFV	Mon, Mar 2, 2015	19.78	20.00	19.78	19.88
817	NASDAQ	CBFV	Fri, Feb 27, 2015	20.00	20.00	19.98	19.98
816	NASDAQ	CBFV	Wed, Feb 25, 2015	20.05	20.10	19.98	19.98
815	NASDAQ	CBFV	Tue, Feb 24, 2015	19.88	20.10	19.76	20.10
814	NASDAQ	CBFV	Mon, Feb 23, 2015	19.72	20.27	19.72	20.27
813	NASDAQ	CBFV	Fri, Feb 20, 2015	19.69	20.24	19.69	20.22
812	NASDAQ	CBFV	Thu, Feb 19, 2015	19.65	20.21	19.65	20.21
811	NASDAQ	CBFV	Wed, Feb 18, 2015	19.85	20.29	19.50	19.70
810	NASDAQ	CBFV	Tue, Feb 17, 2015	19.65	19.90	19.65	19.65
809	NASDAQ	CBFV	Fri, Feb 13, 2015	19.76	19.89	19.53	19.75
808	NASDAQ	CBFV	Thu, Feb 12, 2015	20.20	20.20	19.50	20.00
807	NASDAQ	CBFV	Wed, Feb 11, 2015	19.99	19.99	19.99	19.99
806	NASDAQ	CBFV	Mon, Feb 9, 2015	19.90	19.96	19.90	19.96
805	NASDAQ	CBFV	Fri, Feb 6, 2015	19.95	20.00	19.90	19.90
804	NASDAQ	CBFV	Thu, Feb 5, 2015	19.76	19.76	19.76	19.76
803	NASDAQ	CBFV	Wed, Feb 4, 2015	19.78	20.01	19.76	19.91
802	NASDAQ	CBFV	Tue, Feb 3, 2015	19.65	19.65	19.55	19.62
801	NASDAQ	CBFV	Mon, Feb 2, 2015	19.65	19.65	19.40	19.41
800	NASDAQ	CBFV	Fri, Jan 30, 2015	19.64	19.64	19.54	19.55
799	NASDAQ	CBFV	Thu, Jan 29, 2015	19.67	19.67	19.45	19.45
798	NASDAQ	CBFV	Wed, Jan 28, 2015	19.79	19.89	19.75	19.75
797	NASDAQ	CBFV	Tue, Jan 27, 2015	19.60	19.80	19.44	19.80
796	NASDAQ	CBFV	Mon, Jan 26, 2015	19.38	19.58	19.36	19.50
795	NASDAQ	CBFV	Fri, Jan 23, 2015	19.43	19.46	19.35	19.46
794	NASDAQ	CBFV	Wed, Jan 21, 2015	19.42	19.51	19.39	19.39
793	NASDAQ	CBFV	Tue, Jan 20, 2015	19.53	19.69	19.50	19.69
792	NASDAQ	CBFV	Thu, Jan 15, 2015	19.68	19.89	19.35	19.57
791	NASDAQ	CBFV	Wed, Jan 14, 2015	19.54	19.85	19.51	19.82
790	NASDAQ	CBFV	Tue, Jan 13, 2015	19.74	19.74	19.74	19.74
789	NASDAQ	CBFV	Mon, Jan 12, 2015	19.72	19.83	19.53	19.83
788	NASDAQ	CBFV	Fri, Jan 9, 2015	19.50	19.89	19.50	19.86
787	NASDAQ	CBFV	Thu, Jan 8, 2015	19.52	19.80	19.43	19.80
786	NASDAQ	CBFV	Wed, Jan 7, 2015	19.65	19.86	19.65	19.86
785	NASDAQ	CBFV	Tue, Jan 6, 2015	19.45	19.89	19.45	19.87
784	NASDAQ	CBFV	Mon, Jan 5, 2015	19.50	19.89	19.50	19.89
783	NASDAQ	CBFV	Fri, Jan 2, 2015	19.90	19.90	19.90	19.90
782	NASDAQ	CBFV	Wed, Dec 31, 2014	19.46	20.00	19.46	19.90
781	NASDAQ	CBFV	Mon, Dec 29, 2014	19.39	19.46	19.35	19.46
780	NASDAQ	CBFV	Fri, Dec 26, 2014	19.37	19.71	19.37	19.50
779	NASDAQ	CBFV	Wed, Dec 24, 2014	19.72	19.72	19.72	19.72
778	NASDAQ	CBFV	Tue, Dec 23, 2014	19.40	19.90	19.40	19.90
777	NASDAQ	CBFV	Mon, Dec 22, 2014	19.90	20.36	19.34	19.85
776	NASDAQ	CBFV	Fri, Dec 19, 2014	19.89	19.90	19.31	19.31
775	NASDAQ	CBFV	Thu, Dec 18, 2014	19.90	19.95	19.71	19.86
774	NASDAQ	CBFV	Wed, Dec 17, 2014	19.71	19.95	19.70	19.88
773	NASDAQ	CBFV	Tue, Dec 16, 2014	19.36	19.90	19.75	19.90
772	NASDAQ	CBFV	Mon, Dec 15, 2014	19.90	19.95	19.31	19.85
771	NASDAQ	CBFV	Fri, Dec 12, 2014	19.90	19.95	19.81	19.81
770	NASDAQ	CBFV	Thu, Dec 11, 2014	19.80	19.94	19.70	19.94
769	NASDAQ	CBFV	Wed, Dec 10, 2014	19.70	19.90	19.70	19.90
768	NASDAQ	CBFV	Tue, Dec 9, 2014	19.78	19.90	19.80	19.87
767	NASDAQ	CBFV	Mon, Dec 8, 2014	19.78	19.90	19.54	19.75
766	NASDAQ	CBFV	Fri, Dec 5, 2014	19.80	19.90	19.78	19.78
765	NASDAQ	CBFV	Thu, Dec 4, 2014	19.90	20.25	19.80	19.90
764	NASDAQ	CBFV	Wed, Dec 3, 2014	19.63	19.90	19.63	19.89
763	NASDAQ	CBFV	Tue, Dec 2, 2014	19.50	19.95	19.50	19.87
762	NASDAQ	CBFV	Mon, Dec 1, 2014	20.00	20.00	19.45	19.83
761	NASDAQ	CBFV	Fri, Nov 28, 2014	20.50	20.50	20.50	20.50
760	NASDAQ	CBFV	Wed, Nov 26, 2014	19.85	20.18	19.85	19.90
759	NASDAQ	CBFV	Tue, Nov 25, 2014	19.84	20.50	19.80	19.84
758	NASDAQ	CBFV	Mon, Nov 24, 2014	21.00	21.00	19.84	19.84
757	NASDAQ	CBFV	Fri, Nov 21, 2014	19.52	20.00	19.50	19.84
756	NASDAQ	CBFV	Thu, Nov 20, 2014	19.51	19.51	19.40	19.40
755	NASDAQ	CBFV	Wed, Nov 19, 2014	19.52	19.52	19.52	19.52
754	NASDAQ	CBFV	Tue, Nov 18, 2014	19.40	19.42	19.36	19.42
753	NASDAQ	CBFV	Mon, Nov 17, 2014	19.40	19.50	19.40	19.40
752	NASDAQ	CBFV	Fri, Nov 14, 2014	19.54	19.54	19.26	19.26
751	NASDAQ	CBFV	Thu, Nov 13, 2014	19.50	19.55	19.50	19.55
750	NASDAQ	CBFV	Wed, Nov 12, 2014	19.59	19.59	19.50	19.55
749	NASDAQ	CBFV	Tue, Nov 11, 2014	19.59	19.59	19.50	19.59
748	NASDAQ	CBFV	Mon, Nov 10, 2014	19.56	19.55	19.50	19.52
747	NASDAQ	CBFV	Fri, Nov 7, 2014	19.61	19.61	19.52	19.55
746	NASDAQ	CBFV	Thu, Nov 6, 2014	19.50	19.62	19.50	19.60
745	NASDAQ	CBFV	Wed, Nov 5, 2014	19.75	19.75	19.51	19.61
744	NASDAQ	CBFV	Tue, Nov 4, 2014	19.75	19.77	19.75	19.77
743	NASDAQ	CBFV	Mon, Oct 20, 2014	19.25	19.25	19.25	19.25
742	NASDAQ	CBFV	Fri, Oct 17, 2014	19.25	19.25	19.25	19.25
741	NASDAQ	CBFV	Thu, Oct 16, 2014	19.25	19.35	19.25	19.35
740	NASDAQ	CBFV	Wed, Oct 15, 2014	19.36	19.36	19.25	19.25
739	NASDAQ	CBFV	Tue, Oct 14, 2014	19.40	19.40	19.35	19.35
738	NASDAQ	CBFV	Mon, Oct 13, 2014	19.40	19.40	19.40	19.40
737	NASDAQ	CBFV	Fri, Oct 10, 2014	19.25	19.25	19.25	19.25
736	NASDAQ	CBFV	Wed, Oct 8, 2014	19.25	19.25	19.25	19.25
735	NASDAQ	CBFV	Tue, Oct 7, 2014	19.25	19.25	19.25	19.25
734	NASDAQ	CBFV	Mon, Oct 6, 2014	19.25	19.75	19.25	19.75
733	NASDAQ	CBFV	Fri, Oct 3, 2014	19.50	19.50	19.50	19.50
732	NASDAQ	CBFV	Thu, Oct 2, 2014	19.60	19.60	19.50	19.50
731	NASDAQ	CBFV	Tue, Sep 30, 2014	20.00	20.00	20.00	20.00
730	NASDAQ	CBFV	Mon, Sep 29, 2014	20.00	20.00	20.00	20.00
729	NASDAQ	CBFV	Fri, Sep 26, 2014	19.60	19.60	19.50	19.50
728	NASDAQ	CBFV	Tue, Sep 23, 2014	19.60	19.60	19.50	19.50
727	NASDAQ	CBFV	Mon, Sep 15, 2014	19.60	19.60	19.50	19.50
726	NASDAQ	CBFV	Wed, Sep 10, 2014	19.60	19.60	19.60	19.60
725	NASDAQ	CBFV	Tue, Sep 9, 2014	19.50	19.50	19.50	19.50
724	NASDAQ	CBFV	Mon, Sep 8, 2014	19.50	19.50	19.50	19.50
723	NASDAQ	CBFV	Fri, Sep 5, 2014	19.50	19.50	19.50	19.50
722	NASDAQ	CBFV	Fri, Aug 29, 2014	19.25	19.25	19.25	19.25
721	NASDAQ	CBFV	Thu, Aug 28, 2014	19.25	19.25	19.25	19.25
720	NASDAQ	CBFV	Wed, Aug 27, 2014	19.25	19.25	19.25	19.25
719	NASDAQ	CBFV	Tue, Aug 12, 2014	19.50	20.00	19.25	20.00
718	NASDAQ	CBFV	Tue, Aug 5, 2014	19.50	19.50	19.50	19.50
717	NASDAQ	CBFV	Thu, Jul 31, 2014	19.25	19.25	19.25	19.25
716	NASDAQ	CBFV	Thu, Jul 24, 2014	19.25	19.50	19.25	19.50
715	NASDAQ	CBFV	Thu, Jul 17, 2014	19.30	19.30	19.30	19.30
714	NASDAQ	CBFV	Wed, Jul 16, 2014	19.30	19.30	19.30	19.30
713	NASDAQ	CBFV	Fri, Jul 11, 2014	19.36	19.36	19.35	19.35
712	NASDAQ	CBFV	Thu, Jun 26, 2014	19.75	19.75	19.75	19.75
711	NASDAQ	CBFV	Thu, Jun 5, 2014	19.75	20.30	19.75	20.30
710	NASDAQ	CBFV	Wed, Jun 4, 2014	19.50	19.50	19.50	19.50
709	NASDAQ	CBFV	Mon, Jun 2, 2014	19.90	19.90	19.90	19.90
708	NASDAQ	CBFV	Tue, May 27, 2014	19.60	19.60	19.50	19.50
707	NASDAQ	CBFV	Mon, May 19, 2014	19.74	19.74	19.74	19.74
706	NASDAQ	CBFV	Fri, May 16, 2014	20.00	20.00	19.74	19.74
705	NASDAQ	CBFV	Mon, May 12, 2014	20.00	20.00	20.00	20.00
704	NASDAQ	CBFV	Thu, May 8, 2014	20.00	20.00	20.00	20.00
703	NASDAQ	CBFV	Mon, May 5, 2014	20.00	20.00	19.55	19.55
702	NASDAQ	CBFV	Thu, Apr 17, 2014	20.50	20.75	20.50	20.75
701	NASDAQ	CBFV	Wed, Apr 16, 2014	20.00	20.50	20.00	20.50
700	NASDAQ	CBFV	Tue, Apr 15, 2014	20.00	21.50	19.75	19.79
699	NASDAQ	CBFV	Mon, Mar 31, 2014	19.75	19.75	19.75	19.75
698	NASDAQ	CBFV	Fri, Mar 28, 2014	19.75	19.75	19.75	19.75
697	NASDAQ	CBFV	Wed, Mar 26, 2014	19.75	19.75	19.75	19.75
696	NASDAQ	CBFV	Mon, Mar 24, 2014	19.75	19.88	19.75	19.88
695	NASDAQ	CBFV	Mon, Mar 17, 2014	20.00	20.00	19.75	20.00
694	NASDAQ	CBFV	Tue, Mar 11, 2014	20.00	20.00	20.00	20.00
693	NASDAQ	CBFV	Tue, Mar 4, 2014	20.26	20.26	20.00	20.00
692	NASDAQ	CBFV	Tue, Feb 18, 2014	20.25	20.25	20.25	20.25
691	NASDAQ	CBFV	Thu, Feb 13, 2014	20.25	20.25	20.25	20.25
690	NASDAQ	CBFV	Mon, Jan 27, 2014	20.50	20.50	20.40	20.50
689	NASDAQ	CBFV	Wed, Jan 22, 2014	20.89	20.89	20.89	20.89
688	NASDAQ	CBFV	Fri, Jan 17, 2014	20.50	20.89	20.50	20.89
687	NASDAQ	CBFV	Thu, Jan 16, 2014	20.85	20.90	20.85	20.90
686	NASDAQ	CBFV	Wed, Jan 15, 2014	20.55	20.75	20.55	20.75
685	NASDAQ	CBFV	Tue, Jan 14, 2014	20.75	20.75	20.75	20.75
684	NASDAQ	CBFV	Mon, Jan 13, 2014	20.00	20.00	20.00	20.00
683	NASDAQ	CBFV	Thu, Jan 9, 2014	21.00	21.00	21.00	21.00
682	NASDAQ	CBFV	Tue, Jan 7, 2014	20.00	20.00	20.00	20.00
681	NASDAQ	CBFV	Mon, Jan 6, 2014	20.00	20.00	20.00	20.00
680	NASDAQ	CBFV	Tue, Dec 31, 2013	19.75	19.75	19.75	19.75
679	NASDAQ	CBFV	Thu, Dec 19, 2013	19.45	19.45	19.45	19.45
678	NASDAQ	CBFV	Tue, Dec 17, 2013	19.50	19.50	19.45	19.45
677	NASDAQ	CBFV	Mon, Dec 2, 2013	19.60	19.60	19.60	19.60
676	NASDAQ	CBFV	Tue, Nov 5, 2013	19.91	19.91	19.50	19.50
675	NASDAQ	CBFV	Thu, Sep 26, 2013	19.91	19.91	19.91	19.91
674	NASDAQ	CBFV	Wed, Sep 25, 2013	19.50	19.50	19.50	19.50
673	NASDAQ	CBFV	Wed, Aug 28, 2013	20.00	20.00	20.00	20.00
672	NASDAQ	CBFV	Thu, Aug 22, 2013	20.00	20.00	20.00	20.00
671	NASDAQ	CBFV	Thu, Aug 15, 2013	19.00	20.00	19.00	20.00
670	NASDAQ	CBFV	Mon, Aug 12, 2013	19.10	19.10	19.10	19.10
669	NASDAQ	CBFV	Fri, Aug 9, 2013	19.50	19.50	19.50	19.50
668	NASDAQ	CBFV	Fri, Aug 2, 2013	19.50	22.00	19.50	22.00
667	NASDAQ	CBFV	Mon, Jul 22, 2013	20.00	20.00	20.00	20.00
666	NASDAQ	CBFV	Fri, Jul 19, 2013	20.00	20.00	20.00	20.00
665	NASDAQ	CBFV	Fri, Jul 12, 2013	19.50	20.00	19.50	20.00
664	NASDAQ	CBFV	Thu, Jul 11, 2013	18.90	18.90	18.90	18.90
663	NASDAQ	CBFV	Wed, Jul 10, 2013	18.75	19.00	18.75	19.00
662	NASDAQ	CBFV	Thu, Jun 27, 2013	18.75	18.75	18.75	18.75
661	NASDAQ	CBFV	Wed, Jun 26, 2013	18.50	18.50	18.50	18.50
660	NASDAQ	CBFV	Mon, Jun 24, 2013	18.50	18.50	18.50	18.50
659	NASDAQ	CBFV	Fri, Jun 21, 2013	19.00	20.00	19.00	20.00
658	NASDAQ	CBFV	Wed, Jun 19, 2013	18.50	18.50	18.50	18.50
657	NASDAQ	CBFV	Tue, Jun 18, 2013	18.50	18.99	18.50	18.99
656	NASDAQ	CBFV	Mon, Jun 17, 2013	18.50	18.50	18.50	18.50
655	NASDAQ	CBFV	Fri, Jun 14, 2013	18.50	18.50	18.50	18.50
654	NASDAQ	CBFV	Thu, Jun 13, 2013	18.50	18.60	18.50	18.60
653	NASDAQ	CBFV	Wed, Jun 12, 2013	18.50	18.60	18.50	18.60
652	NASDAQ	CBFV	Tue, Jun 11, 2013	18.50	18.50	18.50	18.50
651	NASDAQ	CBFV	Mon, Jun 10, 2013	18.50	18.50	18.50	18.50
650	NASDAQ	CBFV	Tue, Jun 4, 2013	18.60	19.00	18.60	19.00
649	NASDAQ	CBFV	Mon, Jun 3, 2013	18.60	18.60	18.60	18.60
648	NASDAQ	CBFV	Fri, May 31, 2013	18.55	18.55	18.55	18.55
647	NASDAQ	CBFV	Thu, May 30, 2013	18.55	18.55	18.55	18.55
646	NASDAQ	CBFV	Wed, May 29, 2013	18.51	18.51	18.50	18.50
645	NASDAQ	CBFV	Thu, May 23, 2013	20.00	20.00	20.00	20.00
644	NASDAQ	CBFV	Thu, May 16, 2013	20.00	20.00	19.50	19.50
643	NASDAQ	CBFV	Wed, May 15, 2013	19.50	19.50	19.50	19.50
642	NASDAQ	CBFV	Tue, May 14, 2013	19.50	19.50	19.50	19.50
641	NASDAQ	CBFV	Fri, May 10, 2013	19.50	19.50	19.50	19.50
640	NASDAQ	CBFV	Thu, May 9, 2013	20.00	20.00	20.00	20.00
639	NASDAQ	CBFV	Wed, May 8, 2013	19.70	19.70	19.70	19.70
638	NASDAQ	CBFV	Tue, May 7, 2013	19.95	19.96	19.95	19.95
637	NASDAQ	CBFV	Mon, May 6, 2013	19.75	19.95	19.75	19.95
636	NASDAQ	CBFV	Fri, May 3, 2013	19.30	19.30	19.17	19.17
635	NASDAQ	CBFV	Tue, Apr 30, 2013	19.55	19.55	19.55	19.55
634	NASDAQ	CBFV	Mon, Apr 29, 2013	19.30	19.30	19.30	19.30
633	NASDAQ	CBFV	Wed, Apr 24, 2013	20.00	20.00	20.00	20.00
632	NASDAQ	CBFV	Wed, Apr 17, 2013	19.99	20.00	19.99	20.00
631	NASDAQ	CBFV	Mon, Apr 15, 2013	19.50	20.00	19.50	20.00
630	NASDAQ	CBFV	Thu, Apr 11, 2013	19.50	19.50	19.50	19.50
629	NASDAQ	CBFV	Tue, Apr 9, 2013	19.30	19.30	19.30	19.30
628	NASDAQ	CBFV	Thu, Apr 4, 2013	20.30	20.35	20.30	20.35
627	NASDAQ	CBFV	Wed, Apr 3, 2013	19.79	19.79	19.25	19.25
626	NASDAQ	CBFV	Mon, Apr 1, 2013	20.30	20.30	20.29	20.29
625	NASDAQ	CBFV	Thu, Mar 28, 2013	20.30	20.30	20.30	20.30
624	NASDAQ	CBFV	Fri, Mar 22, 2013	21.00	21.00	21.00	21.00
623	NASDAQ	CBFV	Thu, Mar 21, 2013	21.00	21.00	21.00	21.00
622	NASDAQ	CBFV	Wed, Mar 20, 2013	21.00	21.00	20.29	21.00
621	NASDAQ	CBFV	Tue, Mar 19, 2013	20.50	20.50	20.50	20.50
620	NASDAQ	CBFV	Mon, Mar 18, 2013	20.50	20.50	20.50	20.50
619	NASDAQ	CBFV	Wed, Mar 13, 2013	20.35	20.35	20.35	20.35
618	NASDAQ	CBFV	Tue, Mar 12, 2013	20.29	20.29	20.29	20.29
617	NASDAQ	CBFV	Thu, Mar 7, 2013	20.50	20.50	20.50	20.50
616	NASDAQ	CBFV	Mon, Mar 4, 2013	20.50	20.60	20.50	20.60
615	NASDAQ	CBFV	Fri, Mar 1, 2013	20.50	20.50	20.50	20.50
614	NASDAQ	CBFV	Tue, Jan 29, 2013	21.00	21.00	21.00	21.00
613	NASDAQ	CBFV	Wed, Jan 16, 2013	21.00	21.00	21.00	21.00
612	NASDAQ	CBFV	Mon, Jan 14, 2013	21.00	21.00	21.00	21.00
611	NASDAQ	CBFV	Fri, Jan 11, 2013	20.00	20.00	20.00	20.00
610	NASDAQ	CBFV	Tue, Jan 8, 2013	19.05	22.00	19.05	22.00
609	NASDAQ	CBFV	Thu, Dec 27, 2012	19.00	19.50	19.00	19.00
608	NASDAQ	CBFV	Tue, Dec 18, 2012	19.00	19.00	19.00	19.00
607	NASDAQ	CBFV	Mon, Dec 17, 2012	19.10	19.10	19.10	19.10
606	NASDAQ	CBFV	Thu, Dec 13, 2012	18.60	18.60	18.60	18.60
605	NASDAQ	CBFV	Wed, Dec 12, 2012	18.60	18.60	18.60	18.60
604	NASDAQ	CBFV	Tue, Dec 11, 2012	18.69	18.85	18.60	18.85
603	NASDAQ	CBFV	Mon, Dec 10, 2012	19.00	19.00	18.60	18.60
602	NASDAQ	CBFV	Fri, Dec 7, 2012	19.00	19.00	19.00	19.00
601	NASDAQ	CBFV	Tue, Dec 4, 2012	19.00	19.00	19.00	19.00
600	NASDAQ	CBFV	Fri, Nov 30, 2012	19.00	19.00	19.00	19.00
599	NASDAQ	CBFV	Fri, Nov 16, 2012	19.00	19.00	19.00	19.00
598	NASDAQ	CBFV	Thu, Nov 15, 2012	19.00	19.00	19.00	19.00
597	NASDAQ	CBFV	Wed, Nov 14, 2012	19.00	19.00	19.00	19.00
596	NASDAQ	CBFV	Mon, Nov 12, 2012	19.00	19.00	19.00	19.00
595	NASDAQ	CBFV	Fri, Nov 9, 2012	20.00	20.00	20.00	20.00
594	NASDAQ	CBFV	Tue, Nov 6, 2012	20.00	20.00	20.00	20.00
593	NASDAQ	CBFV	Fri, Nov 2, 2012	20.00	20.00	20.00	20.00
592	NASDAQ	CBFV	Wed, Oct 17, 2012	19.00	19.00	19.00	19.00
591	NASDAQ	CBFV	Fri, Oct 12, 2012	19.75	19.75	19.75	19.75
590	NASDAQ	CBFV	Mon, Oct 1, 2012	19.00	19.00	19.00	19.00
589	NASDAQ	CBFV	Thu, Sep 6, 2012	19.00	19.00	19.00	19.00
588	NASDAQ	CBFV	Wed, Sep 5, 2012	19.85	19.85	19.85	19.85
587	NASDAQ	CBFV	Fri, Aug 31, 2012	19.00	19.00	19.00	19.00
586	NASDAQ	CBFV	Tue, Aug 28, 2012	19.00	19.00	19.00	19.00
585	NASDAQ	CBFV	Thu, Aug 23, 2012	18.75	19.00	18.75	19.00
584	NASDAQ	CBFV	Thu, Aug 16, 2012	18.75	18.75	18.75	18.75
583	NASDAQ	CBFV	Thu, Aug 9, 2012	19.00	19.00	18.70	18.70
582	NASDAQ	CBFV	Mon, Aug 6, 2012	19.00	19.00	19.00	19.00
581	NASDAQ	CBFV	Thu, Jul 26, 2012	18.80	18.80	18.80	18.80
580	NASDAQ	CBFV	Tue, Jul 24, 2012	20.75	20.75	20.75	20.75
579	NASDAQ	CBFV	Mon, Jul 23, 2012	20.55	20.55	20.55	20.55
578	NASDAQ	CBFV	Fri, Jul 20, 2012	18.25	18.25	18.25	18.25
577	NASDAQ	CBFV	Wed, Jul 18, 2012	20.75	20.75	20.50	20.50
576	NASDAQ	CBFV	Tue, Jul 17, 2012	20.30	20.30	20.30	20.30
575	NASDAQ	CBFV	Mon, Jul 16, 2012	20.00	20.75	20.00	20.50
574	NASDAQ	CBFV	Thu, Jul 12, 2012	19.55	20.00	19.10	20.00
573	NASDAQ	CBFV	Wed, Jul 11, 2012	20.50	20.75	20.50	20.75
572	NASDAQ	CBFV	Tue, Jun 19, 2012	18.75	18.75	18.75	18.75
571	NASDAQ	CBFV	Fri, Jun 15, 2012	18.75	18.75	18.75	18.75
570	NASDAQ	CBFV	Wed, Jun 6, 2012	18.10	18.10	18.10	18.10
569	NASDAQ	CBFV	Tue, May 22, 2012	19.25	20.00	19.25	20.00
568	NASDAQ	CBFV	Thu, May 17, 2012	19.25	19.25	19.25	19.25
567	NASDAQ	CBFV	Fri, May 11, 2012	19.20	19.20	18.50	19.00
566	NASDAQ	CBFV	Fri, Apr 20, 2012	21.44	21.50	21.44	21.50
565	NASDAQ	CBFV	Wed, Apr 4, 2012	21.44	21.44	21.25	21.44
564	NASDAQ	CBFV	Tue, Apr 3, 2012	21.44	21.44	21.44	21.44
563	NASDAQ	CBFV	Mon, Apr 2, 2012	21.44	21.44	21.44	21.44
562	NASDAQ	CBFV	Thu, Mar 29, 2012	21.45	21.45	21.45	21.45
561	NASDAQ	CBFV	Thu, Mar 15, 2012	21.24	21.24	21.24	21.24
560	NASDAQ	CBFV	Mon, Mar 5, 2012	21.25	21.25	21.25	21.25
559	NASDAQ	CBFV	Fri, Feb 17, 2012	21.00	21.00	21.00	21.00
558	NASDAQ	CBFV	Mon, Feb 13, 2012	20.50	21.00	20.50	21.00
557	NASDAQ	CBFV	Wed, Feb 8, 2012	20.23	20.23	20.23	20.23
556	NASDAQ	CBFV	Tue, Jan 31, 2012	20.00	20.00	20.00	20.00
555	NASDAQ	CBFV	Thu, Jan 19, 2012	20.00	20.00	20.00	20.00
554	NASDAQ	CBFV	Wed, Jan 18, 2012	20.75	21.00	20.75	21.00
553	NASDAQ	CBFV	Fri, Jan 13, 2012	20.50	20.50	20.50	20.50
552	NASDAQ	CBFV	Tue, Jan 10, 2012	20.50	20.50	20.50	20.50
551	NASDAQ	CBFV	Thu, Jan 5, 2012	20.30	20.50	20.00	20.00
550	NASDAQ	CBFV	Wed, Jan 4, 2012	21.40	21.40	19.00	19.00
549	NASDAQ	CBFV	Thu, Dec 29, 2011	21.00	21.00	21.00	21.00
548	NASDAQ	CBFV	Tue, Dec 20, 2011	21.45	21.45	20.00	20.00
547	NASDAQ	CBFV	Fri, Dec 16, 2011	20.00	20.00	20.00	20.00
546	NASDAQ	CBFV	Mon, Dec 12, 2011	19.58	21.45	19.58	21.45
545	NASDAQ	CBFV	Wed, Dec 7, 2011	19.58	19.58	19.58	19.58
544	NASDAQ	CBFV	Fri, Nov 18, 2011	20.00	20.00	20.00	20.00
543	NASDAQ	CBFV	Tue, Nov 15, 2011	19.75	19.75	19.75	19.75
542	NASDAQ	CBFV	Mon, Nov 14, 2011	19.75	19.75	19.75	19.75
541	NASDAQ	CBFV	Fri, Nov 11, 2011	20.50	20.50	20.00	20.00
540	NASDAQ	CBFV	Wed, Nov 2, 2011	20.50	20.50	20.50	20.50
539	NASDAQ	CBFV	Fri, Oct 21, 2011	19.88	19.88	19.88	19.88
538	NASDAQ	CBFV	Fri, Oct 7, 2011	19.75	19.75	19.75	19.75
537	NASDAQ	CBFV	Wed, Oct 5, 2011	18.65	18.65	18.65	18.65
536	NASDAQ	CBFV	Fri, Sep 23, 2011	18.65	18.65	18.65	18.65
535	NASDAQ	CBFV	Wed, Sep 7, 2011	19.00	19.00	19.00	19.00
534	NASDAQ	CBFV	Thu, Aug 25, 2011	19.75	19.75	19.75	19.75
533	NASDAQ	CBFV	Thu, Aug 18, 2011	19.75	19.75	19.75	19.75
532	NASDAQ	CBFV	Mon, Aug 15, 2011	19.75	19.75	19.75	19.75
531	NASDAQ	CBFV	Mon, Aug 8, 2011	19.50	21.40	19.20	19.20
530	NASDAQ	CBFV	Thu, Aug 4, 2011	19.75	19.75	19.00	19.00
529	NASDAQ	CBFV	Mon, Jul 11, 2011	19.50	19.50	19.50	19.50
528	NASDAQ	CBFV	Wed, Jul 6, 2011	19.50	19.50	19.50	19.50
527	NASDAQ	CBFV	Thu, Jun 23, 2011	19.25	19.25	18.50	18.50
526	NASDAQ	CBFV	Tue, Jun 21, 2011	19.00	19.25	19.00	19.25
525	NASDAQ	CBFV	Mon, Jun 13, 2011	18.50	18.50	18.50	18.50
524	NASDAQ	CBFV	Fri, Jun 10, 2011	18.50	18.50	18.50	18.50
523	NASDAQ	CBFV	Thu, Jun 9, 2011	18.40	18.40	18.40	18.40
522	NASDAQ	CBFV	Wed, Jun 8, 2011	18.02	18.02	18.02	18.02
521	NASDAQ	CBFV	Mon, Jun 6, 2011	18.40	18.40	18.40	18.40
520	NASDAQ	CBFV	Thu, Jun 2, 2011	18.40	18.40	18.40	18.40
519	NASDAQ	CBFV	Tue, May 31, 2011	18.40	18.40	18.40	18.40
518	NASDAQ	CBFV	Fri, May 27, 2011	18.50	18.50	18.50	18.50
517	NASDAQ	CBFV	Thu, May 26, 2011	18.55	18.55	18.20	18.30
516	NASDAQ	CBFV	Thu, May 19, 2011	19.25	19.25	19.00	19.00
515	NASDAQ	CBFV	Fri, May 13, 2011	19.50	19.50	19.50	19.50
514	NASDAQ	CBFV	Thu, May 5, 2011	19.25	19.25	19.25	19.25
513	NASDAQ	CBFV	Wed, May 4, 2011	19.40	19.50	19.40	19.50
512	NASDAQ	CBFV	Tue, May 3, 2011	19.00	19.25	19.00	19.25
511	NASDAQ	CBFV	Mon, Apr 25, 2011	19.00	19.00	18.55	19.00
510	NASDAQ	CBFV	Fri, Apr 15, 2011	19.00	19.00	19.00	19.00
509	NASDAQ	CBFV	Thu, Apr 14, 2011	19.25	19.25	19.00	19.25
508	NASDAQ	CBFV	Tue, Apr 12, 2011	18.75	19.00	18.75	19.00
507	NASDAQ	CBFV	Fri, Apr 8, 2011	18.50	18.50	18.50	18.50
506	NASDAQ	CBFV	Thu, Apr 7, 2011	18.50	18.50	18.50	18.50
505	NASDAQ	CBFV	Wed, Apr 6, 2011	18.10	18.10	18.10	18.10
504	NASDAQ	CBFV	Fri, Apr 1, 2011	18.50	18.50	18.10	18.10
503	NASDAQ	CBFV	Fri, Mar 25, 2011	19.00	19.00	18.75	18.75
502	NASDAQ	CBFV	Tue, Mar 22, 2011	18.05	18.75	18.05	18.75
501	NASDAQ	CBFV	Wed, Mar 16, 2011	18.50	18.50	18.50	18.50
500	NASDAQ	CBFV	Mon, Mar 14, 2011	18.00	18.01	18.00	18.00
499	NASDAQ	CBFV	Thu, Mar 10, 2011	18.05	18.05	18.05	18.05
498	NASDAQ	CBFV	Thu, Feb 24, 2011	18.10	18.10	18.10	18.10
497	NASDAQ	CBFV	Tue, Feb 22, 2011	18.35	18.35	18.35	18.35
496	NASDAQ	CBFV	Thu, Feb 17, 2011	18.35	18.35	18.35	18.35
495	NASDAQ	CBFV	Fri, Feb 11, 2011	18.50	19.50	18.50	18.50
494	NASDAQ	CBFV	Thu, Feb 10, 2011	18.50	18.50	18.50	18.50
493	NASDAQ	CBFV	Fri, Feb 4, 2011	19.00	19.50	19.00	19.50
492	NASDAQ	CBFV	Thu, Jan 27, 2011	18.00	18.01	18.00	18.00
491	NASDAQ	CBFV	Wed, Jan 26, 2011	19.00	19.00	19.00	19.00
490	NASDAQ	CBFV	Wed, Jan 19, 2011	19.00	19.00	19.00	19.00
489	NASDAQ	CBFV	Tue, Jan 18, 2011	19.00	19.00	19.00	19.00
488	NASDAQ	CBFV	Thu, Jan 13, 2011	18.00	18.00	18.00	18.00
487	NASDAQ	CBFV	Mon, Jan 3, 2011	17.70	17.70	17.70	17.70
486	NASDAQ	CBFV	Fri, Dec 31, 2010	19.00	19.00	19.00	19.00
485	NASDAQ	CBFV	Thu, Dec 30, 2010	19.00	19.00	19.00	19.00
484	NASDAQ	CBFV	Wed, Dec 29, 2010	19.00	19.00	19.00	19.00
483	NASDAQ	CBFV	Mon, Dec 27, 2010	19.00	19.00	19.00	19.00
482	NASDAQ	CBFV	Wed, Dec 22, 2010	18.85	19.00	18.85	19.00
481	NASDAQ	CBFV	Tue, Dec 21, 2010	18.85	18.85	18.85	18.85
480	NASDAQ	CBFV	Fri, Dec 17, 2010	18.85	18.85	18.50	18.50
479	NASDAQ	CBFV	Thu, Dec 16, 2010	18.85	18.85	18.85	18.85
478	NASDAQ	CBFV	Wed, Dec 15, 2010	18.85	18.85	18.85	18.85
477	NASDAQ	CBFV	Fri, Dec 10, 2010	18.85	18.85	18.85	18.85
476	NASDAQ	CBFV	Wed, Dec 8, 2010	18.25	18.25	18.25	18.25
475	NASDAQ	CBFV	Thu, Dec 2, 2010	18.75	18.75	18.65	18.65
474	NASDAQ	CBFV	Tue, Nov 30, 2010	18.75	18.75	18.75	18.75
473	NASDAQ	CBFV	Mon, Nov 29, 2010	18.50	18.50	18.50	18.50
472	NASDAQ	CBFV	Wed, Nov 24, 2010	18.75	18.75	18.75	18.75
471	NASDAQ	CBFV	Thu, Nov 18, 2010	18.75	18.75	18.75	18.75
470	NASDAQ	CBFV	Wed, Nov 17, 2010	18.75	18.75	18.75	18.75
469	NASDAQ	CBFV	Mon, Nov 15, 2010	19.00	19.00	19.00	19.00
468	NASDAQ	CBFV	Wed, Nov 10, 2010	19.01	19.01	19.00	19.00
467	NASDAQ	CBFV	Tue, Nov 9, 2010	19.00	19.00	19.00	19.00
466	NASDAQ	CBFV	Thu, Nov 4, 2010	19.00	19.00	17.51	17.51
465	NASDAQ	CBFV	Wed, Nov 3, 2010	19.00	19.00	19.00	19.00
464	NASDAQ	CBFV	Mon, Nov 1, 2010	17.51	19.00	17.51	19.00
463	NASDAQ	CBFV	Tue, Oct 26, 2010	19.00	19.00	19.00	19.00
462	NASDAQ	CBFV	Mon, Oct 25, 2010	19.00	19.00	19.00	19.00
461	NASDAQ	CBFV	Thu, Oct 21, 2010	19.00	19.00	19.00	19.00
460	NASDAQ	CBFV	Thu, Oct 14, 2010	19.00	19.00	19.00	19.00
459	NASDAQ	CBFV	Thu, Oct 7, 2010	18.50	18.50	18.50	18.50
458	NASDAQ	CBFV	Thu, Sep 30, 2010	18.50	22.00	18.50	20.00
457	NASDAQ	CBFV	Tue, Sep 28, 2010	18.25	18.25	18.25	18.25
456	NASDAQ	CBFV	Mon, Sep 27, 2010	17.75	18.25	17.75	18.25
455	NASDAQ	CBFV	Thu, Sep 23, 2010	17.75	17.75	17.75	17.75
454	NASDAQ	CBFV	Wed, Sep 22, 2010	18.24	18.24	18.24	18.24
453	NASDAQ	CBFV	Mon, Sep 13, 2010	18.00	18.00	18.00	18.00
452	NASDAQ	CBFV	Fri, Sep 10, 2010	18.25	18.25	18.25	18.25
451	NASDAQ	CBFV	Fri, Sep 3, 2010	18.25	18.25	18.25	18.25
450	NASDAQ	CBFV	Wed, Sep 1, 2010	18.25	18.25	18.25	18.25
449	NASDAQ	CBFV	Tue, Aug 31, 2010	18.35	18.35	18.35	18.35
448	NASDAQ	CBFV	Mon, Aug 30, 2010	18.35	18.35	18.35	18.35
447	NASDAQ	CBFV	Thu, Aug 26, 2010	18.35	18.35	18.35	18.35
446	NASDAQ	CBFV	Tue, Aug 17, 2010	18.00	18.00	18.00	18.00
445	NASDAQ	CBFV	Mon, Aug 16, 2010	18.00	18.00	18.00	18.00
444	NASDAQ	CBFV	Fri, Aug 13, 2010	17.75	18.00	17.75	18.00
443	NASDAQ	CBFV	Tue, Aug 10, 2010	17.50	17.50	17.50	17.50
442	NASDAQ	CBFV	Fri, Aug 6, 2010	17.10	17.50	17.10	17.50
441	NASDAQ	CBFV	Thu, Aug 5, 2010	17.10	17.10	17.10	17.10
440	NASDAQ	CBFV	Wed, Aug 4, 2010	17.50	17.50	17.50	17.50
439	NASDAQ	CBFV	Tue, Aug 3, 2010	16.65	17.00	16.65	17.00
438	NASDAQ	CBFV	Thu, Jul 29, 2010	17.00	17.00	17.00	17.00
437	NASDAQ	CBFV	Tue, Jul 27, 2010	17.00	17.00	17.00	17.00
436	NASDAQ	CBFV	Fri, Jul 23, 2010	17.00	17.00	17.00	17.00
435	NASDAQ	CBFV	Tue, Jul 20, 2010	17.00	17.00	17.00	17.00
434	NASDAQ	CBFV	Mon, Jul 19, 2010	16.65	16.65	16.65	16.65
433	NASDAQ	CBFV	Fri, Jul 16, 2010	17.00	17.00	17.00	17.00
432	NASDAQ	CBFV	Wed, Jul 14, 2010	16.90	16.90	16.90	16.90
431	NASDAQ	CBFV	Tue, Jul 13, 2010	16.90	16.90	16.90	16.90
430	NASDAQ	CBFV	Fri, Jul 9, 2010	16.61	16.61	16.60	16.60
429	NASDAQ	CBFV	Wed, Jul 7, 2010	16.60	16.60	16.55	16.60
428	NASDAQ	CBFV	Tue, Jul 6, 2010	16.60	16.60	16.60	16.60
427	NASDAQ	CBFV	Wed, Jun 30, 2010	17.00	17.00	17.00	17.00
426	NASDAQ	CBFV	Wed, Jun 23, 2010	17.00	17.00	16.99	17.00
425	NASDAQ	CBFV	Tue, Jun 22, 2010	17.00	17.00	16.75	16.75
424	NASDAQ	CBFV	Thu, Jun 17, 2010	16.75	16.75	16.75	16.75
423	NASDAQ	CBFV	Mon, Jun 14, 2010	16.50	16.50	16.50	16.50
422	NASDAQ	CBFV	Fri, Jun 4, 2010	16.25	16.25	16.25	16.25
421	NASDAQ	CBFV	Thu, Jun 3, 2010	16.50	16.50	16.50	16.50
420	NASDAQ	CBFV	Wed, Jun 2, 2010	16.75	17.00	16.75	17.00
419	NASDAQ	CBFV	Fri, May 28, 2010	16.75	16.75	16.50	16.50
418	NASDAQ	CBFV	Wed, May 26, 2010	16.75	16.75	16.75	16.75
417	NASDAQ	CBFV	Tue, May 25, 2010	16.50	16.50	16.50	16.50
416	NASDAQ	CBFV	Thu, May 20, 2010	16.75	16.75	16.75	16.75
415	NASDAQ	CBFV	Wed, May 19, 2010	16.50	16.50	16.50	16.50
414	NASDAQ	CBFV	Tue, May 18, 2010	16.75	16.75	16.75	16.75
413	NASDAQ	CBFV	Fri, May 14, 2010	16.50	16.50	16.50	16.50
412	NASDAQ	CBFV	Mon, May 10, 2010	16.75	16.75	16.75	16.75
411	NASDAQ	CBFV	Thu, May 6, 2010	16.70	16.74	16.50	16.50
410	NASDAQ	CBFV	Wed, May 5, 2010	16.70	16.70	16.70	16.70
409	NASDAQ	CBFV	Fri, Apr 30, 2010	16.50	16.50	16.50	16.50
408	NASDAQ	CBFV	Thu, Apr 29, 2010	16.25	16.25	16.25	16.25
407	NASDAQ	CBFV	Wed, Apr 28, 2010	16.25	16.25	16.01	16.01
406	NASDAQ	CBFV	Tue, Apr 27, 2010	16.25	16.25	16.25	16.25
405	NASDAQ	CBFV	Mon, Apr 26, 2010	16.50	16.50	16.00	16.26
404	NASDAQ	CBFV	Fri, Apr 23, 2010	16.00	16.50	16.00	16.50
403	NASDAQ	CBFV	Tue, Apr 20, 2010	16.75	16.75	16.75	16.75
402	NASDAQ	CBFV	Mon, Apr 19, 2010	16.00	16.00	16.00	16.00
401	NASDAQ	CBFV	Fri, Apr 16, 2010	16.00	16.00	16.00	16.00
400	NASDAQ	CBFV	Thu, Apr 15, 2010	16.00	16.00	16.00	16.00
399	NASDAQ	CBFV	Wed, Apr 14, 2010	16.10	16.10	16.10	16.10
398	NASDAQ	CBFV	Tue, Apr 13, 2010	16.00	16.00	16.00	16.00
397	NASDAQ	CBFV	Mon, Apr 12, 2010	16.00	16.00	16.00	16.00
396	NASDAQ	CBFV	Tue, Apr 6, 2010	15.60	15.65	15.60	15.65
395	NASDAQ	CBFV	Mon, Apr 5, 2010	15.50	15.50	15.50	15.50
394	NASDAQ	CBFV	Thu, Apr 1, 2010	15.65	15.65	15.60	15.60
393	NASDAQ	CBFV	Tue, Mar 30, 2010	15.75	15.75	15.75	15.75
392	NASDAQ	CBFV	Mon, Mar 29, 2010	16.00	16.00	15.76	15.76
391	NASDAQ	CBFV	Fri, Mar 26, 2010	16.00	16.00	16.00	16.00
390	NASDAQ	CBFV	Tue, Mar 23, 2010	15.80	15.80	15.75	15.75
389	NASDAQ	CBFV	Mon, Mar 22, 2010	15.99	16.00	15.99	16.00
388	NASDAQ	CBFV	Thu, Mar 18, 2010	16.00	16.00	15.87	16.00
387	NASDAQ	CBFV	Wed, Mar 17, 2010	16.00	16.00	16.00	16.00
386	NASDAQ	CBFV	Tue, Mar 16, 2010	15.80	15.80	15.80	15.80
385	NASDAQ	CBFV	Mon, Mar 15, 2010	15.99	15.99	15.99	15.99
384	NASDAQ	CBFV	Wed, Mar 10, 2010	16.00	16.00	16.00	16.00
383	NASDAQ	CBFV	Fri, Mar 5, 2010	15.50	15.75	15.50	15.75
382	NASDAQ	CBFV	Fri, Feb 26, 2010	16.00	16.00	16.00	16.00
381	NASDAQ	CBFV	Wed, Feb 24, 2010	15.70	16.00	15.70	16.00
380	NASDAQ	CBFV	Tue, Feb 16, 2010	15.50	15.50	15.50	15.50
379	NASDAQ	CBFV	Fri, Jan 29, 2010	16.00	16.00	16.00	16.00
378	NASDAQ	CBFV	Thu, Jan 28, 2010	15.00	16.00	15.00	16.00
377	NASDAQ	CBFV	Wed, Jan 20, 2010	16.00	16.00	16.00	16.00
376	NASDAQ	CBFV	Wed, Jan 13, 2010	14.75	14.75	14.75	14.75
375	NASDAQ	CBFV	Fri, Jan 8, 2010	15.00	15.00	15.00	15.00
374	NASDAQ	CBFV	Thu, Jan 7, 2010	14.80	14.80	14.80	14.80
373	NASDAQ	CBFV	Wed, Jan 6, 2010	15.00	15.00	15.00	15.00
372	NASDAQ	CBFV	Tue, Jan 5, 2010	15.00	15.00	15.00	15.00
371	NASDAQ	CBFV	Thu, Dec 31, 2009	15.00	15.00	15.00	15.00
370	NASDAQ	CBFV	Wed, Dec 30, 2009	14.62	15.00	14.62	15.00
369	NASDAQ	CBFV	Mon, Dec 28, 2009	15.00	15.00	15.00	15.00
368	NASDAQ	CBFV	Wed, Dec 23, 2009	15.75	15.75	15.00	15.00
367	NASDAQ	CBFV	Tue, Dec 22, 2009	15.00	15.00	14.61	14.61
366	NASDAQ	CBFV	Mon, Dec 21, 2009	15.00	15.00	15.00	15.00
365	NASDAQ	CBFV	Thu, Dec 17, 2009	15.50	15.75	15.00	15.50
364	NASDAQ	CBFV	Wed, Dec 16, 2009	16.00	16.00	16.00	16.00
363	NASDAQ	CBFV	Tue, Dec 8, 2009	15.00	15.00	15.00	15.00
362	NASDAQ	CBFV	Wed, Nov 25, 2009	17.00	17.00	17.00	17.00
361	NASDAQ	CBFV	Tue, Oct 6, 2009	14.80	14.80	14.80	14.80
360	NASDAQ	CBFV	Thu, Oct 1, 2009	17.00	17.00	17.00	17.00
359	NASDAQ	CBFV	Wed, Sep 30, 2009	15.00	15.00	15.00	15.00
358	NASDAQ	CBFV	Mon, Sep 28, 2009	16.00	16.00	16.00	16.00
357	NASDAQ	CBFV	Thu, Sep 24, 2009	15.00	15.00	15.00	15.00
356	NASDAQ	CBFV	Wed, Sep 16, 2009	14.50	14.52	14.50	14.52
355	NASDAQ	CBFV	Wed, Sep 2, 2009	14.75	14.75	14.75	14.75
354	NASDAQ	CBFV	Mon, Aug 31, 2009	14.50	14.50	14.50	14.50
353	NASDAQ	CBFV	Wed, Aug 26, 2009	14.75	14.75	14.75	14.75
352	NASDAQ	CBFV	Wed, Aug 19, 2009	15.00	15.00	15.00	15.00
351	NASDAQ	CBFV	Tue, Aug 18, 2009	14.37	14.37	14.37	14.37
350	NASDAQ	CBFV	Fri, Aug 14, 2009	14.50	14.50	14.50	14.50
349	NASDAQ	CBFV	Fri, Jul 31, 2009	14.25	14.50	14.25	14.50
348	NASDAQ	CBFV	Thu, Jul 30, 2009	14.50	14.50	14.50	14.50
347	NASDAQ	CBFV	Tue, Jul 28, 2009	14.25	14.25	14.25	14.25
346	NASDAQ	CBFV	Mon, Jul 27, 2009	14.25	14.25	14.25	14.25
345	NASDAQ	CBFV	Wed, Jul 15, 2009	13.75	13.75	13.60	13.60
344	NASDAQ	CBFV	Tue, Jul 14, 2009	13.85	13.85	13.85	13.85
343	NASDAQ	CBFV	Mon, Jul 13, 2009	13.75	13.75	13.75	13.75
342	NASDAQ	CBFV	Mon, Jun 29, 2009	14.00	14.00	14.00	14.00
341	NASDAQ	CBFV	Fri, Jun 19, 2009	14.00	14.00	14.00	14.00
340	NASDAQ	CBFV	Thu, Jun 18, 2009	14.50	14.50	14.50	14.50
339	NASDAQ	CBFV	Tue, Jun 16, 2009	13.75	13.75	13.75	13.75
338	NASDAQ	CBFV	Wed, May 20, 2009	14.00	14.00	14.00	14.00
337	NASDAQ	CBFV	Mon, May 18, 2009	14.00	14.00	14.00	14.00
336	NASDAQ	CBFV	Fri, May 15, 2009	14.00	14.00	14.00	14.00
335	NASDAQ	CBFV	Tue, May 5, 2009	13.75	13.75	13.40	13.40
334	NASDAQ	CBFV	Fri, May 1, 2009	13.75	13.75	13.75	13.75
333	NASDAQ	CBFV	Mon, Apr 27, 2009	13.70	13.70	13.70	13.70
332	NASDAQ	CBFV	Mon, Apr 20, 2009	13.74	13.74	13.74	13.74
331	NASDAQ	CBFV	Tue, Apr 14, 2009	13.63	13.74	13.63	13.74
330	NASDAQ	CBFV	Thu, Apr 9, 2009	13.75	13.75	13.75	13.75
329	NASDAQ	CBFV	Tue, Apr 7, 2009	14.00	14.00	14.00	14.00
328	NASDAQ	CBFV	Fri, Mar 20, 2009	14.00	14.00	14.00	14.00
327	NASDAQ	CBFV	Tue, Mar 17, 2009	14.00	14.00	14.00	14.00
326	NASDAQ	CBFV	Mon, Mar 9, 2009	12.75	12.75	12.75	12.75
325	NASDAQ	CBFV	Mon, Feb 23, 2009	13.25	13.25	12.80	12.80
324	NASDAQ	CBFV	Fri, Feb 13, 2009	12.90	12.90	12.90	12.90
323	NASDAQ	CBFV	Wed, Feb 4, 2009	13.00	13.00	13.00	13.00
322	NASDAQ	CBFV	Thu, Jan 29, 2009	13.00	13.00	13.00	13.00
321	NASDAQ	CBFV	Tue, Jan 27, 2009	13.00	13.00	13.00	13.00
320	NASDAQ	CBFV	Mon, Jan 26, 2009	13.00	13.00	13.00	13.00
319	NASDAQ	CBFV	Thu, Jan 22, 2009	13.00	13.00	13.00	13.00
318	NASDAQ	CBFV	Wed, Jan 21, 2009	13.00	13.00	13.00	13.00
317	NASDAQ	CBFV	Tue, Jan 20, 2009	13.90	13.90	13.90	13.90
316	NASDAQ	CBFV	Tue, Jan 13, 2009	12.70	12.70	12.70	12.70
315	NASDAQ	CBFV	Mon, Jan 12, 2009	12.50	12.50	12.50	12.50
314	NASDAQ	CBFV	Wed, Dec 31, 2008	13.00	13.00	13.00	13.00
313	NASDAQ	CBFV	Tue, Dec 30, 2008	12.00	12.00	12.00	12.00
312	NASDAQ	CBFV	Mon, Dec 29, 2008	12.00	12.00	12.00	12.00
311	NASDAQ	CBFV	Tue, Dec 23, 2008	11.50	12.00	11.50	12.00
310	NASDAQ	CBFV	Mon, Dec 22, 2008	12.50	12.50	11.50	11.50
309	NASDAQ	CBFV	Thu, Dec 18, 2008	13.00	13.00	13.00	13.00
308	NASDAQ	CBFV	Mon, Dec 15, 2008	12.50	12.50	12.50	12.50
307	NASDAQ	CBFV	Fri, Dec 12, 2008	12.40	12.40	12.40	12.40
306	NASDAQ	CBFV	Wed, Dec 10, 2008	12.85	12.88	12.40	12.40
305	NASDAQ	CBFV	Tue, Dec 9, 2008	12.85	12.88	12.85	12.85
304	NASDAQ	CBFV	Mon, Dec 8, 2008	13.65	13.70	13.65	13.70
303	NASDAQ	CBFV	Wed, Dec 3, 2008	13.25	13.30	13.25	13.30
302	NASDAQ	CBFV	Wed, Nov 26, 2008	13.25	13.25	13.25	13.25
301	NASDAQ	CBFV	Fri, Nov 21, 2008	13.50	13.75	13.50	13.75
300	NASDAQ	CBFV	Fri, Nov 14, 2008	13.50	13.50	13.50	13.50
299	NASDAQ	CBFV	Thu, Oct 23, 2008	14.00	14.00	14.00	14.00
298	NASDAQ	CBFV	Mon, Oct 20, 2008	14.00	14.00	14.00	14.00
297	NASDAQ	CBFV	Wed, Oct 15, 2008	14.25	14.25	14.25	14.25
296	NASDAQ	CBFV	Mon, Sep 29, 2008	14.25	14.25	14.25	14.25
295	NASDAQ	CBFV	Wed, Sep 17, 2008	14.25	14.25	14.25	14.25
294	NASDAQ	CBFV	Fri, Sep 12, 2008	15.00	15.00	15.00	15.00
293	NASDAQ	CBFV	Mon, Sep 8, 2008	14.75	14.75	14.75	14.75
292	NASDAQ	CBFV	Fri, Aug 29, 2008	15.00	15.00	15.00	15.00
291	NASDAQ	CBFV	Wed, Aug 27, 2008	15.50	16.20	15.50	16.20
290	NASDAQ	CBFV	Mon, Aug 25, 2008	13.35	13.35	13.35	13.35
289	NASDAQ	CBFV	Thu, Aug 21, 2008	14.20	14.20	13.15	13.15
288	NASDAQ	CBFV	Wed, Aug 13, 2008	15.00	15.00	15.00	15.00
287	NASDAQ	CBFV	Tue, Aug 12, 2008	15.00	15.00	15.00	15.00
286	NASDAQ	CBFV	Fri, Aug 8, 2008	15.10	15.10	15.00	15.00
285	NASDAQ	CBFV	Wed, Aug 6, 2008	15.90	15.90	15.50	15.50
284	NASDAQ	CBFV	Fri, Aug 1, 2008	15.90	15.90	15.90	15.90
283	NASDAQ	CBFV	Tue, Jul 22, 2008	16.15	16.15	16.15	16.15
282	NASDAQ	CBFV	Tue, Jul 15, 2008	15.50	15.50	15.50	15.50
281	NASDAQ	CBFV	Fri, Jul 11, 2008	15.70	15.70	15.70	15.70
280	NASDAQ	CBFV	Wed, Jul 9, 2008	16.00	16.00	15.80	15.80
279	NASDAQ	CBFV	Tue, Jul 8, 2008	15.80	15.80	15.75	15.80
278	NASDAQ	CBFV	Thu, Jul 3, 2008	15.85	15.85	15.85	15.85
277	NASDAQ	CBFV	Mon, Jun 30, 2008	15.85	15.85	15.85	15.85
276	NASDAQ	CBFV	Tue, Jun 24, 2008	16.16	16.16	15.56	15.56
275	NASDAQ	CBFV	Thu, Jun 19, 2008	16.20	16.20	16.20	16.20
274	NASDAQ	CBFV	Tue, Jun 17, 2008	16.15	16.15	16.15	16.15
273	NASDAQ	CBFV	Mon, Jun 16, 2008	16.20	16.20	16.15	16.15
272	NASDAQ	CBFV	Fri, Jun 6, 2008	16.60	16.60	16.00	16.00
271	NASDAQ	CBFV	Tue, May 27, 2008	16.90	16.90	16.90	16.90
270	NASDAQ	CBFV	Thu, May 22, 2008	16.95	16.95	16.60	16.60
269	NASDAQ	CBFV	Mon, May 19, 2008	17.00	17.00	17.00	17.00
268	NASDAQ	CBFV	Fri, May 16, 2008	17.00	17.00	17.00	17.00
267	NASDAQ	CBFV	Tue, May 13, 2008	17.35	17.35	17.35	17.35
266	NASDAQ	CBFV	Mon, May 12, 2008	17.00	17.00	17.00	17.00
265	NASDAQ	CBFV	Mon, May 5, 2008	17.45	17.45	17.45	17.45
264	NASDAQ	CBFV	Fri, May 2, 2008	17.40	17.40	17.40	17.40
263	NASDAQ	CBFV	Wed, Apr 23, 2008	16.85	16.85	16.85	16.85
262	NASDAQ	CBFV	Thu, Apr 10, 2008	16.80	16.80	16.80	16.80
261	NASDAQ	CBFV	Thu, Apr 3, 2008	16.75	16.75	16.75	16.75
260	NASDAQ	CBFV	Wed, Mar 26, 2008	17.00	17.00	16.75	16.75
259	NASDAQ	CBFV	Tue, Mar 25, 2008	17.00	17.00	17.00	17.00
258	NASDAQ	CBFV	Tue, Mar 18, 2008	16.75	16.75	16.75	16.75
257	NASDAQ	CBFV	Thu, Mar 13, 2008	16.75	16.75	16.75	16.75
256	NASDAQ	CBFV	Fri, Mar 7, 2008	17.00	17.00	17.00	17.00
255	NASDAQ	CBFV	Thu, Mar 6, 2008	16.95	17.00	16.50	16.50
254	NASDAQ	CBFV	Fri, Feb 29, 2008	17.50	17.50	17.50	17.50
253	NASDAQ	CBFV	Thu, Feb 28, 2008	17.50	17.50	17.50	17.50
252	NASDAQ	CBFV	Fri, Feb 8, 2008	17.95	17.95	17.95	17.95
251	NASDAQ	CBFV	Mon, Feb 4, 2008	17.45	17.45	17.45	17.45
250	NASDAQ	CBFV	Tue, Jan 22, 2008	17.45	17.45	17.45	17.45
249	NASDAQ	CBFV	Wed, Jan 16, 2008	17.55	17.55	17.00	17.00
248	NASDAQ	CBFV	Tue, Jan 15, 2008	17.80	17.80	17.80	17.80
247	NASDAQ	CBFV	Fri, Jan 11, 2008	17.60	17.95	17.60	17.95
246	NASDAQ	CBFV	Thu, Jan 10, 2008	17.60	17.60	17.60	17.60
245	NASDAQ	CBFV	Tue, Jan 8, 2008	17.90	17.90	17.90	17.90
244	NASDAQ	CBFV	Mon, Dec 31, 2007	17.95	17.95	17.95	17.95
243	NASDAQ	CBFV	Fri, Dec 28, 2007	18.00	18.00	18.00	18.00
242	NASDAQ	CBFV	Thu, Dec 27, 2007	17.25	17.90	17.25	17.90
241	NASDAQ	CBFV	Wed, Dec 19, 2007	17.35	17.35	17.30	17.30
240	NASDAQ	CBFV	Tue, Dec 18, 2007	17.85	17.85	17.85	17.85
239	NASDAQ	CBFV	Wed, Dec 12, 2007	17.75	17.75	17.40	17.49
238	NASDAQ	CBFV	Wed, Dec 5, 2007	17.50	17.99	17.50	17.99
237	NASDAQ	CBFV	Tue, Dec 4, 2007	17.25	17.50	17.25	17.50
236	NASDAQ	CBFV	Mon, Dec 3, 2007	17.50	17.50	17.50	17.50
235	NASDAQ	CBFV	Fri, Nov 30, 2007	17.50	17.50	17.50	17.50
234	NASDAQ	CBFV	Fri, Nov 23, 2007	17.75	18.00	17.75	18.00
233	NASDAQ	CBFV	Wed, Nov 21, 2007	17.00	16.50	16.50	16.90
232	NASDAQ	CBFV	Tue, Nov 20, 2007	16.50	16.50	16.50	16.50
231	NASDAQ	CBFV	Wed, Nov 14, 2007	16.50	16.50	16.35	16.35
230	NASDAQ	CBFV	Fri, Nov 9, 2007	16.50	16.50	16.50	16.50
229	NASDAQ	CBFV	Thu, Nov 8, 2007	16.75	16.75	16.75	16.75
228	NASDAQ	CBFV	Wed, Nov 7, 2007	16.55	16.55	16.55	16.55
227	NASDAQ	CBFV	Mon, Nov 5, 2007	16.55	16.55	16.50	16.50
226	NASDAQ	CBFV	Fri, Nov 2, 2007	17.00	17.00	17.00	17.00
225	NASDAQ	CBFV	Thu, Nov 1, 2007	16.30	17.00	16.20	17.00
224	NASDAQ	CBFV	Mon, Oct 29, 2007	17.00	17.00	17.00	17.00
223	NASDAQ	CBFV	Mon, Oct 22, 2007	16.50	16.50	16.50	16.50
222	NASDAQ	CBFV	Thu, Oct 18, 2007	16.50	17.00	16.50	17.00
221	NASDAQ	CBFV	Wed, Oct 3, 2007	16.45	16.45	16.45	16.45
220	NASDAQ	CBFV	Tue, Oct 2, 2007	16.10	16.10	16.10	16.10
219	NASDAQ	CBFV	Tue, Sep 25, 2007	16.40	16.40	16.40	16.40
218	NASDAQ	CBFV	Thu, Sep 20, 2007	16.55	16.55	15.90	15.90
217	NASDAQ	CBFV	Wed, Sep 19, 2007	16.55	16.55	16.55	16.55
216	NASDAQ	CBFV	Fri, Sep 14, 2007	17.00	17.00	16.50	16.50
215	NASDAQ	CBFV	Tue, Sep 11, 2007	16.75	16.75	16.60	16.60
214	NASDAQ	CBFV	Mon, Sep 10, 2007	17.00	17.00	16.75	16.75
213	NASDAQ	CBFV	Fri, Aug 31, 2007	15.25	15.25	15.25	15.25
212	NASDAQ	CBFV	Thu, Aug 30, 2007	15.50	15.50	15.50	15.50
211	NASDAQ	CBFV	Tue, Aug 28, 2007	15.45	15.45	15.45	15.45
210	NASDAQ	CBFV	Fri, Aug 24, 2007	15.30	15.30	15.30	15.30
209	NASDAQ	CBFV	Tue, Aug 21, 2007	15.25	15.50	15.25	15.50
208	NASDAQ	CBFV	Mon, Aug 20, 2007	15.50	15.50	15.50	15.50
207	NASDAQ	CBFV	Fri, Aug 17, 2007	15.50	15.50	15.50	15.50
206	NASDAQ	CBFV	Thu, Aug 16, 2007	16.00	16.00	15.50	15.50
205	NASDAQ	CBFV	Wed, Aug 15, 2007	16.50	16.50	15.50	15.50
204	NASDAQ	CBFV	Mon, Aug 13, 2007	17.00	17.00	16.50	16.50
203	NASDAQ	CBFV	Thu, Aug 9, 2007	16.35	16.35	16.35	16.35
202	NASDAQ	CBFV	Thu, Aug 2, 2007	16.50	16.50	16.50	16.50
201	NASDAQ	CBFV	Wed, Aug 1, 2007	16.50	16.50	16.50	16.50
200	NASDAQ	CBFV	Fri, Jul 27, 2007	16.50	16.50	16.50	16.50
199	NASDAQ	CBFV	Thu, Jul 26, 2007	16.50	16.50	16.50	16.50
198	NASDAQ	CBFV	Wed, Jul 25, 2007	16.85	16.85	16.65	16.65
197	NASDAQ	CBFV	Tue, Jul 24, 2007	17.00	17.05	16.91	16.91
196	NASDAQ	CBFV	Wed, Jul 18, 2007	17.05	17.05	17.05	17.05
195	NASDAQ	CBFV	Mon, Jul 16, 2007	17.25	17.25	17.00	17.25
194	NASDAQ	CBFV	Fri, Jul 13, 2007	17.00	17.00	17.00	17.00
193	NASDAQ	CBFV	Wed, Jul 11, 2007	17.30	17.30	17.00	17.00
192	NASDAQ	CBFV	Tue, Jul 10, 2007	17.75	17.75	17.75	17.75
191	NASDAQ	CBFV	Fri, Jul 6, 2007	18.00	18.00	17.50	17.50
190	NASDAQ	CBFV	Tue, Jul 3, 2007	17.25	17.25	17.25	17.25
189	NASDAQ	CBFV	Mon, Jul 2, 2007	17.15	17.15	17.00	17.00
188	NASDAQ	CBFV	Fri, Jun 29, 2007	17.00	17.15	17.00	17.15
187	NASDAQ	CBFV	Thu, Jun 28, 2007	17.00	17.05	17.00	17.00
186	NASDAQ	CBFV	Wed, Jun 27, 2007	17.00	17.00	17.00	17.00
185	NASDAQ	CBFV	Fri, Jun 22, 2007	16.75	17.00	16.75	17.00
184	NASDAQ	CBFV	Wed, Jun 20, 2007	16.50	16.50	16.50	16.50
183	NASDAQ	CBFV	Fri, Jun 15, 2007	16.50	16.50	16.50	16.50
182	NASDAQ	CBFV	Thu, Jun 14, 2007	17.00	17.00	16.55	16.55
181	NASDAQ	CBFV	Thu, Jun 7, 2007	16.60	17.00	16.60	17.00
180	NASDAQ	CBFV	Wed, Jun 6, 2007	16.50	16.50	16.50	16.50
179	NASDAQ	CBFV	Fri, Jun 1, 2007	16.65	16.65	16.65	16.65
178	NASDAQ	CBFV	Thu, May 31, 2007	16.50	16.65	16.50	16.65
177	NASDAQ	CBFV	Tue, May 29, 2007	16.44	16.44	16.44	16.44
176	NASDAQ	CBFV	Thu, May 24, 2007	16.70	16.70	16.70	16.70
175	NASDAQ	CBFV	Wed, May 23, 2007	16.51	16.51	16.51	16.51
174	NASDAQ	CBFV	Tue, May 22, 2007	16.44	16.44	16.44	16.44
173	NASDAQ	CBFV	Tue, May 15, 2007	16.41	16.50	16.41	16.50
172	NASDAQ	CBFV	Mon, May 14, 2007	16.55	16.55	16.45	16.45
171	NASDAQ	CBFV	Fri, May 11, 2007	16.65	16.65	16.55	16.55
170	NASDAQ	CBFV	Thu, May 10, 2007	16.70	16.70	16.51	16.51
169	NASDAQ	CBFV	Tue, May 8, 2007	16.51	16.70	16.51	16.70
168	NASDAQ	CBFV	Wed, May 2, 2007	16.65	16.65	16.65	16.65
167	NASDAQ	CBFV	Tue, May 1, 2007	16.51	16.51	16.51	16.51
166	NASDAQ	CBFV	Mon, Apr 30, 2007	16.51	16.51	16.51	16.51
165	NASDAQ	CBFV	Fri, Apr 27, 2007	16.70	16.70	16.63	16.63
164	NASDAQ	CBFV	Thu, Apr 26, 2007	16.60	16.60	16.51	16.51
163	NASDAQ	CBFV	Wed, Apr 25, 2007	16.60	16.60	16.60	16.60
162	NASDAQ	CBFV	Fri, Apr 20, 2007	16.90	16.90	16.90	16.90
161	NASDAQ	CBFV	Thu, Apr 19, 2007	16.70	17.00	16.70	17.00
160	NASDAQ	CBFV	Tue, Apr 17, 2007	16.50	16.50	16.50	16.50
159	NASDAQ	CBFV	Fri, Apr 13, 2007	16.70	16.70	16.70	16.70
158	NASDAQ	CBFV	Tue, Apr 10, 2007	16.50	16.50	16.50	16.50
157	NASDAQ	CBFV	Mon, Apr 9, 2007	16.60	16.60	16.50	16.50
156	NASDAQ	CBFV	Wed, Mar 28, 2007	16.50	16.50	16.50	16.50
155	NASDAQ	CBFV	Tue, Mar 27, 2007	16.60	16.60	16.50	16.50
154	NASDAQ	CBFV	Thu, Mar 22, 2007	16.75	16.75	16.75	16.75
153	NASDAQ	CBFV	Tue, Mar 20, 2007	16.50	16.50	16.50	16.50
152	NASDAQ	CBFV	Mon, Mar 19, 2007	16.50	16.50	16.50	16.50
151	NASDAQ	CBFV	Fri, Mar 16, 2007	16.35	16.35	16.35	16.35
150	NASDAQ	CBFV	Thu, Mar 15, 2007	16.35	16.35	16.35	16.35
149	NASDAQ	CBFV	Wed, Mar 14, 2007	16.50	16.50	16.50	16.50
148	NASDAQ	CBFV	Tue, Mar 13, 2007	16.20	16.20	16.10	16.10
147	NASDAQ	CBFV	Thu, Mar 1, 2007	16.60	16.60	16.60	16.60
146	NASDAQ	CBFV	Wed, Feb 28, 2007	16.80	16.80	16.75	16.75
145	NASDAQ	CBFV	Mon, Feb 26, 2007	17.00	17.00	16.85	16.85
144	NASDAQ	CBFV	Thu, Feb 22, 2007	16.60	16.60	16.40	16.55
143	NASDAQ	CBFV	Thu, Feb 15, 2007	16.50	16.50	16.50	16.50
142	NASDAQ	CBFV	Tue, Feb 6, 2007	16.70	16.70	16.70	16.70
141	NASDAQ	CBFV	Fri, Feb 2, 2007	16.75	16.75	16.75	16.75
140	NASDAQ	CBFV	Wed, Jan 31, 2007	16.50	16.50	16.50	16.50
139	NASDAQ	CBFV	Tue, Jan 23, 2007	16.90	16.90	16.90	16.90
138	NASDAQ	CBFV	Mon, Jan 22, 2007	17.05	17.05	16.75	16.75
137	NASDAQ	CBFV	Fri, Jan 19, 2007	16.75	16.75	16.75	16.75
136	NASDAQ	CBFV	Thu, Jan 18, 2007	16.75	16.95	16.75	16.95
135	NASDAQ	CBFV	Wed, Jan 17, 2007	16.75	16.75	16.75	16.75
134	NASDAQ	CBFV	Fri, Jan 12, 2007	17.05	17.05	17.05	17.05
133	NASDAQ	CBFV	Thu, Jan 11, 2007	17.05	17.05	17.05	17.05
132	NASDAQ	CBFV	Wed, Jan 10, 2007	16.75	16.95	16.75	16.95
131	NASDAQ	CBFV	Tue, Jan 9, 2007	17.05	17.05	16.75	16.75
130	NASDAQ	CBFV	Mon, Jan 8, 2007	16.75	16.75	16.75	16.75
129	NASDAQ	CBFV	Fri, Jan 5, 2007	16.80	16.80	16.80	16.80
128	NASDAQ	CBFV	Thu, Jan 4, 2007	17.05	17.05	17.05	17.05
127	NASDAQ	CBFV	Wed, Jan 3, 2007	17.05	17.05	17.05	17.05
126	NASDAQ	CBFV	Thu, Dec 28, 2006	17.00	17.00	16.90	16.90
125	NASDAQ	CBFV	Wed, Dec 27, 2006	17.00	17.00	16.90	16.90
124	NASDAQ	CBFV	Tue, Dec 26, 2006	17.00	17.00	17.00	17.00
123	NASDAQ	CBFV	Fri, Dec 22, 2006	17.00	17.00	17.00	17.00
122	NASDAQ	CBFV	Thu, Dec 21, 2006	17.25	17.25	17.25	17.25
121	NASDAQ	CBFV	Wed, Dec 20, 2006	17.25	17.25	17.25	17.25
120	NASDAQ	CBFV	Tue, Dec 19, 2006	17.05	17.05	17.00	17.00
119	NASDAQ	CBFV	Thu, Dec 14, 2006	17.00	17.00	17.00	17.00
118	NASDAQ	CBFV	Wed, Dec 13, 2006	17.00	17.00	17.00	17.00
117	NASDAQ	CBFV	Tue, Dec 5, 2006	16.75	16.75	16.75	16.75
116	NASDAQ	CBFV	Mon, Dec 4, 2006	16.75	16.75	16.75	16.75
115	NASDAQ	CBFV	Fri, Dec 1, 2006	16.80	17.00	16.80	16.80
114	NASDAQ	CBFV	Thu, Nov 30, 2006	16.80	16.80	16.80	16.80
113	NASDAQ	CBFV	Tue, Nov 28, 2006	16.87	16.87	16.87	16.87
112	NASDAQ	CBFV	Wed, Nov 22, 2006	17.00	17.05	17.00	17.05
111	NASDAQ	CBFV	Tue, Nov 21, 2006	17.00	17.05	17.00	17.05
110	NASDAQ	CBFV	Thu, Nov 16, 2006	16.70	16.70	16.70	16.70
109	NASDAQ	CBFV	Tue, Nov 14, 2006	16.75	16.75	16.75	16.75
108	NASDAQ	CBFV	Fri, Nov 10, 2006	16.75	16.75	16.70	16.70
107	NASDAQ	CBFV	Wed, Nov 8, 2006	16.90	16.90	16.90	16.90
106	NASDAQ	CBFV	Tue, Nov 7, 2006	17.25	17.50	17.25	17.50
105	NASDAQ	CBFV	Mon, Nov 6, 2006	17.25	17.25	17.00	17.00
104	NASDAQ	CBFV	Fri, Oct 27, 2006	16.60	17.00	16.60	17.00
103	NASDAQ	CBFV	Wed, Oct 25, 2006	17.25	17.25	17.25	17.25
102	NASDAQ	CBFV	Fri, Oct 20, 2006	17.00	17.50	17.00	17.00
101	NASDAQ	CBFV	Thu, Oct 19, 2006	16.50	17.00	16.50	17.00
100	NASDAQ	CBFV	Thu, Oct 12, 2006	16.50	16.50	16.50	16.50
99	NASDAQ	CBFV	Wed, Oct 11, 2006	17.00	17.25	17.00	17.00
98	NASDAQ	CBFV	Mon, Oct 9, 2006	16.50	16.50	16.50	16.50
97	NASDAQ	CBFV	Thu, Oct 5, 2006	16.50	17.00	16.50	17.00
96	NASDAQ	CBFV	Wed, Oct 4, 2006	17.00	17.00	16.50	16.50
95	NASDAQ	CBFV	Tue, Oct 3, 2006	16.65	16.65	16.50	16.50
94	NASDAQ	CBFV	Mon, Oct 2, 2006	16.65	16.65	16.65	16.65
93	NASDAQ	CBFV	Wed, Sep 27, 2006	17.00	17.00	17.00	17.00
92	NASDAQ	CBFV	Fri, Sep 22, 2006	16.60	16.60	16.60	16.60
91	NASDAQ	CBFV	Thu, Sep 21, 2006	17.50	17.50	16.60	16.60
90	NASDAQ	CBFV	Tue, Sep 19, 2006	17.00	17.00	17.00	17.00
89	NASDAQ	CBFV	Mon, Sep 18, 2006	17.50	17.50	17.50	17.50
88	NASDAQ	CBFV	Fri, Sep 15, 2006	16.50	16.50	16.50	16.50
87	NASDAQ	CBFV	Thu, Sep 14, 2006	16.50	17.25	16.50	17.00
86	NASDAQ	CBFV	Tue, Sep 12, 2006	17.00	17.25	17.00	17.25
85	NASDAQ	CBFV	Thu, Sep 7, 2006	18.00	18.00	18.00	18.00
84	NASDAQ	CBFV	Tue, Sep 5, 2006	16.75	17.50	16.75	17.50
83	NASDAQ	CBFV	Thu, Aug 31, 2006	17.00	17.00	17.00	17.00
82	NASDAQ	CBFV	Mon, Aug 28, 2006	17.00	17.00	16.05	16.50
81	NASDAQ	CBFV	Fri, Aug 25, 2006	16.50	17.00	16.35	17.00
80	NASDAQ	CBFV	Wed, Aug 23, 2006	16.50	16.50	16.50	16.50
79	NASDAQ	CBFV	Mon, Aug 21, 2006	16.50	16.50	16.50	16.50
78	NASDAQ	CBFV	Wed, Aug 16, 2006	16.35	16.75	16.35	16.75
77	NASDAQ	CBFV	Tue, Aug 15, 2006	17.00	17.00	16.40	16.75
76	NASDAQ	CBFV	Fri, Aug 11, 2006	16.50	16.50	16.50	16.50
75	NASDAQ	CBFV	Wed, Aug 9, 2006	16.50	16.75	16.35	16.35
74	NASDAQ	CBFV	Mon, Aug 7, 2006	16.25	16.25	16.25	16.25
73	NASDAQ	CBFV	Thu, Aug 3, 2006	16.25	16.50	16.25	16.50
72	NASDAQ	CBFV	Wed, Aug 2, 2006	16.50	16.50	16.50	16.50
71	NASDAQ	CBFV	Tue, Aug 1, 2006	17.00	18.00	17.00	17.50
70	NASDAQ	CBFV	Mon, Jul 31, 2006	16.50	17.50	16.50	17.50
69	NASDAQ	CBFV	Fri, Jul 28, 2006	17.00	18.00	17.00	18.00
68	NASDAQ	CBFV	Wed, Jul 26, 2006	17.25	17.75	17.25	17.75
67	NASDAQ	CBFV	Mon, Jul 24, 2006	16.50	18.00	16.50	18.00
66	NASDAQ	CBFV	Fri, Jul 21, 2006	16.90	16.90	16.25	16.75
65	NASDAQ	CBFV	Thu, Jul 20, 2006	16.50	16.50	16.50	16.50
64	NASDAQ	CBFV	Fri, Jul 14, 2006	17.00	17.00	16.90	16.90
63	NASDAQ	CBFV	Thu, Jul 13, 2006	16.95	16.95	16.90	16.90
62	NASDAQ	CBFV	Wed, Jul 12, 2006	16.00	16.75	16.00	16.75
61	NASDAQ	CBFV	Tue, Jul 11, 2006	16.00	16.00	16.00	16.00
60	NASDAQ	CBFV	Thu, Jul 6, 2006	16.35	16.35	16.35	16.35
59	NASDAQ	CBFV	Fri, Jun 30, 2006	16.50	17.00	16.50	17.00
58	NASDAQ	CBFV	Wed, Jun 28, 2006	16.50	16.75	16.50	16.75
57	NASDAQ	CBFV	Tue, Jun 27, 2006	16.90	16.90	16.75	16.75
56	NASDAQ	CBFV	Mon, Jun 19, 2006	16.90	17.00	16.55	17.00
55	NASDAQ	CBFV	Fri, Jun 16, 2006	16.55	16.85	16.55	16.85
54	NASDAQ	CBFV	Thu, Jun 15, 2006	16.55	16.85	16.55	16.85
53	NASDAQ	CBFV	Wed, Jun 14, 2006	16.55	16.85	16.55	16.85
52	NASDAQ	CBFV	Tue, Jun 13, 2006	16.50	16.50	16.50	16.50
51	NASDAQ	CBFV	Fri, Jun 9, 2006	17.00	17.00	17.00	17.00
50	NASDAQ	CBFV	Thu, Jun 8, 2006	18.00	18.00	18.00	18.00
49	NASDAQ	CBFV	Wed, Jun 7, 2006	16.50	16.70	16.50	16.70
48	NASDAQ	CBFV	Tue, Jun 6, 2006	16.25	16.50	16.25	16.50
47	NASDAQ	CBFV	Mon, Jun 5, 2006	16.20	16.20	16.00	16.00
46	NASDAQ	CBFV	Fri, Jun 2, 2006	16.00	16.10	16.00	16.10
45	NASDAQ	CBFV	Thu, Jun 1, 2006	16.05	16.25	16.00	16.00
44	NASDAQ	CBFV	Wed, May 31, 2006	15.90	15.90	15.90	15.90
43	NASDAQ	CBFV	Tue, May 30, 2006	16.25	16.25	16.00	16.00
42	NASDAQ	CBFV	Fri, May 26, 2006	16.35	16.35	16.05	16.05
41	NASDAQ	CBFV	Thu, May 25, 2006	16.50	16.50	16.50	16.50
40	NASDAQ	CBFV	Wed, May 24, 2006	16.20	16.57	15.75	16.57
39	NASDAQ	CBFV	Tue, May 23, 2006	16.40	16.75	16.40	16.75
38	NASDAQ	CBFV	Mon, May 22, 2006	16.50	16.50	16.50	16.50
37	NASDAQ	CBFV	Fri, May 19, 2006	16.50	16.50	16.50	16.50
36	NASDAQ	CBFV	Thu, May 18, 2006	16.85	17.00	16.75	16.75
35	NASDAQ	CBFV	Wed, May 17, 2006	16.50	16.85	16.40	16.85
34	NASDAQ	CBFV	Wed, May 10, 2006	16.50	16.50	16.40	16.40
33	NASDAQ	CBFV	Tue, May 9, 2006	16.65	16.65	16.65	16.65
32	NASDAQ	CBFV	Mon, May 8, 2006	16.90	16.90	16.50	16.50
31	NASDAQ	CBFV	Fri, May 5, 2006	17.25	17.25	17.25	17.25
30	NASDAQ	CBFV	Wed, May 3, 2006	17.00	17.00	17.00	17.00
29	NASDAQ	CBFV	Tue, May 2, 2006	16.75	17.25	16.75	17.00
28	NASDAQ	CBFV	Thu, Apr 27, 2006	16.55	16.55	16.50	16.50
27	NASDAQ	CBFV	Tue, Apr 25, 2006	17.00	17.00	16.55	17.00
26	NASDAQ	CBFV	Mon, Apr 24, 2006	17.25	17.25	17.25	17.25
25	NASDAQ	CBFV	Fri, Apr 21, 2006	17.00	17.50	17.00	17.50
24	NASDAQ	CBFV	Thu, Apr 20, 2006	17.25	17.25	17.25	17.25
23	NASDAQ	CBFV	Wed, Apr 19, 2006	17.20	17.25	17.20	17.25
22	NASDAQ	CBFV	Tue, Apr 18, 2006	16.50	17.20	16.50	17.20
21	NASDAQ	CBFV	Thu, Apr 13, 2006	16.90	16.90	16.90	16.90
20	NASDAQ	CBFV	Wed, Apr 12, 2006	16.65	16.75	16.65	16.75
19	NASDAQ	CBFV	Tue, Apr 11, 2006	16.35	16.35	16.35	16.35
18	NASDAQ	CBFV	Mon, Apr 10, 2006	16.90	16.90	16.35	16.45
17	NASDAQ	CBFV	Fri, Apr 7, 2006	16.75	16.75	16.35	16.40
16	NASDAQ	CBFV	Thu, Apr 6, 2006	16.75	16.75	16.75	16.75
15	NASDAQ	CBFV	Wed, Apr 5, 2006	17.10	17.10	17.00	17.00
14	NASDAQ	CBFV	Mon, Apr 3, 2006	17.10	17.10	17.10	17.10
13	NASDAQ	CBFV	Wed, Mar 29, 2006	17.00	17.75	17.00	17.75
12	NASDAQ	CBFV	Tue, Mar 28, 2006	17.00	17.00	17.00	17.00
11	NASDAQ	CBFV	Mon, Mar 27, 2006	17.00	17.00	17.00	17.00
10	NASDAQ	CBFV	Fri, Mar 24, 2006	16.55	16.55	16.55	16.55
9	NASDAQ	CBFV	Thu, Mar 23, 2006	16.85	17.00	16.85	16.85
8	NASDAQ	CBFV	Wed, Mar 22, 2006	16.75	17.00	16.35	17.00
7	NASDAQ	CBFV	Thu, Mar 16, 2006	17.05	17.05	17.00	17.00
6	NASDAQ	CBFV	Wed, Mar 15, 2006	17.40	17.40	17.40	17.40
5	NASDAQ	CBFV	Tue, Mar 14, 2006	17.75	17.75	17.40	17.40
4	NASDAQ	CBFV	Mon, Mar 13, 2006	17.75	18.00	17.75	18.00
3	NASDAQ	CBFV	Thu, Mar 9, 2006	18.00	18.00	18.00	18.00
2	NASDAQ	CBFV	Fri, Mar 3, 2006	18.00	18.00	18.00	18.00
1	NASDAQ	CBFV	Thu, Mar 2, 2006	18.00	18.10	18.00	18.10
#	Exchange	Symbol	Date	Open	High	Low	Close

CB Financial Services Inc NASDAQ:CBFV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024