AllianzGI Convertible & Income 2024 Target Term Fund NYSE:CBH Historical Prices

Below are the 1693 trading days of historical prices for CBH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1693	NYSE	CBH	Wed, Mar 20, 2024	8.78	8.81	8.77	8.80
1692	NYSE	CBH	Tue, Mar 19, 2024	8.78	8.81	8.78	8.79
1691	NYSE	CBH	Mon, Mar 18, 2024	8.77	8.80	8.77	8.78
1690	NYSE	CBH	Fri, Mar 15, 2024	8.73	8.77	8.70	8.77
1689	NYSE	CBH	Thu, Mar 14, 2024	8.80	8.83	8.70	8.72
1688	NYSE	CBH	Wed, Mar 13, 2024	8.80	8.83	8.78	8.80
1687	NYSE	CBH	Tue, Mar 12, 2024	8.79	8.82	8.78	8.80
1686	NYSE	CBH	Mon, Mar 11, 2024	8.78	8.81	8.77	8.80
1685	NYSE	CBH	Fri, Mar 8, 2024	8.82	8.93	8.75	8.77
1684	NYSE	CBH	Thu, Mar 7, 2024	8.82	8.87	8.80	8.83
1683	NYSE	CBH	Wed, Mar 6, 2024	8.81	8.84	8.77	8.83
1682	NYSE	CBH	Tue, Mar 5, 2024	8.80	8.86	8.78	8.85
1681	NYSE	CBH	Mon, Mar 4, 2024	8.82	8.85	8.78	8.80
1680	NYSE	CBH	Fri, Mar 1, 2024	8.80	8.86	8.79	8.82
1679	NYSE	CBH	Thu, Feb 29, 2024	8.79	8.86	8.77	8.80
1678	NYSE	CBH	Wed, Feb 28, 2024	8.83	8.85	8.77	8.78
1677	NYSE	CBH	Tue, Feb 27, 2024	8.79	8.86	8.76	8.80
1676	NYSE	CBH	Mon, Feb 26, 2024	8.74	8.82	8.74	8.79
1675	NYSE	CBH	Fri, Feb 23, 2024	8.78	8.80	8.72	8.74
1674	NYSE	CBH	Thu, Feb 22, 2024	8.75	8.80	8.74	8.75
1673	NYSE	CBH	Wed, Feb 21, 2024	8.73	8.79	8.73	8.76
1672	NYSE	CBH	Tue, Feb 20, 2024	8.75	8.80	8.72	8.73
1671	NYSE	CBH	Fri, Feb 16, 2024	8.76	8.78	8.73	8.76
1670	NYSE	CBH	Thu, Feb 15, 2024	8.75	8.82	8.75	8.79
1669	NYSE	CBH	Wed, Feb 14, 2024	8.73	8.78	8.71	8.76
1668	NYSE	CBH	Tue, Feb 13, 2024	8.72	8.75	8.68	8.71
1667	NYSE	CBH	Mon, Feb 12, 2024	8.72	8.75	8.72	8.75
1666	NYSE	CBH	Fri, Feb 9, 2024	8.72	8.76	8.70	8.72
1665	NYSE	CBH	Thu, Feb 8, 2024	8.74	8.78	8.73	8.70
1664	NYSE	CBH	Wed, Feb 7, 2024	8.74	8.83	8.74	8.77
1663	NYSE	CBH	Tue, Feb 6, 2024	8.73	8.80	8.71	8.74
1662	NYSE	CBH	Mon, Feb 5, 2024	8.74	8.79	8.70	8.74
1661	NYSE	CBH	Fri, Feb 2, 2024	8.78	8.81	8.73	8.74
1660	NYSE	CBH	Thu, Feb 1, 2024	8.80	8.84	8.78	8.79
1659	NYSE	CBH	Wed, Jan 31, 2024	8.77	8.83	8.77	8.79
1658	NYSE	CBH	Tue, Jan 30, 2024	8.83	8.85	8.76	8.76
1657	NYSE	CBH	Mon, Jan 29, 2024	8.76	8.83	8.73	8.76
1656	NYSE	CBH	Fri, Jan 26, 2024	8.75	8.84	8.71	8.78
1655	NYSE	CBH	Thu, Jan 25, 2024	8.78	8.84	8.73	8.73
1654	NYSE	CBH	Wed, Jan 24, 2024	8.79	8.84	8.79	8.80
1653	NYSE	CBH	Tue, Jan 23, 2024	8.80	8.84	8.77	8.77
1652	NYSE	CBH	Mon, Jan 22, 2024	8.74	8.82	8.72	8.80
1651	NYSE	CBH	Fri, Jan 19, 2024	8.68	8.74	8.66	8.71
1650	NYSE	CBH	Thu, Jan 18, 2024	8.69	8.72	8.68	8.70
1649	NYSE	CBH	Wed, Jan 17, 2024	8.71	8.72	8.66	8.68
1648	NYSE	CBH	Tue, Jan 16, 2024	8.77	8.77	8.68	8.70
1647	NYSE	CBH	Fri, Jan 12, 2024	8.78	8.83	8.77	8.81
1646	NYSE	CBH	Thu, Jan 11, 2024	8.77	8.82	8.77	8.77
1645	NYSE	CBH	Wed, Jan 10, 2024	8.77	8.83	8.77	8.78
1644	NYSE	CBH	Tue, Jan 9, 2024	8.76	8.81	8.76	8.81
1643	NYSE	CBH	Mon, Jan 8, 2024	8.76	8.81	8.76	8.80
1642	NYSE	CBH	Fri, Jan 5, 2024	8.77	8.82	8.76	8.77
1641	NYSE	CBH	Thu, Jan 4, 2024	8.75	8.84	8.74	8.79
1640	NYSE	CBH	Wed, Jan 3, 2024	8.74	8.79	8.73	8.76
1639	NYSE	CBH	Tue, Jan 2, 2024	8.78	8.79	8.73	8.79
1638	NYSE	CBH	Fri, Dec 29, 2023	8.68	8.75	8.68	8.72
1637	NYSE	CBH	Thu, Dec 28, 2023	8.74	8.76	8.66	8.74
1636	NYSE	CBH	Wed, Dec 27, 2023	8.76	8.78	8.73	8.75
1635	NYSE	CBH	Tue, Dec 26, 2023	8.75	8.80	8.74	8.75
1634	NYSE	CBH	Fri, Dec 22, 2023	8.77	8.79	8.64	8.73
1633	NYSE	CBH	Thu, Dec 21, 2023	8.76	8.84	8.75	8.76
1632	NYSE	CBH	Wed, Dec 20, 2023	8.83	8.91	8.75	8.75
1631	NYSE	CBH	Tue, Dec 19, 2023	8.79	8.93	8.74	8.91
1630	NYSE	CBH	Mon, Dec 18, 2023	8.70	8.93	8.70	8.74
1629	NYSE	CBH	Fri, Dec 15, 2023	8.72	8.74	8.70	8.72
1628	NYSE	CBH	Thu, Dec 14, 2023	8.69	8.74	8.66	8.74
1627	NYSE	CBH	Wed, Dec 13, 2023	8.68	8.72	8.66	8.67
1626	NYSE	CBH	Tue, Dec 12, 2023	8.65	8.72	8.63	8.70
1625	NYSE	CBH	Mon, Dec 11, 2023	8.69	8.70	8.63	8.66
1624	NYSE	CBH	Fri, Dec 8, 2023	8.70	8.73	8.65	8.70
1623	NYSE	CBH	Thu, Dec 7, 2023	8.65	8.72	8.63	8.65
1622	NYSE	CBH	Wed, Dec 6, 2023	8.62	8.67	8.62	8.62
1621	NYSE	CBH	Tue, Dec 5, 2023	8.61	8.66	8.60	8.63
1620	NYSE	CBH	Mon, Dec 4, 2023	8.67	8.68	8.63	8.64
1619	NYSE	CBH	Fri, Dec 1, 2023	8.65	8.68	8.57	8.67
1618	NYSE	CBH	Thu, Nov 30, 2023	8.61	8.70	8.60	8.62
1617	NYSE	CBH	Wed, Nov 29, 2023	8.66	8.66	8.58	8.64
1616	NYSE	CBH	Tue, Nov 28, 2023	8.59	8.63	8.58	8.59
1615	NYSE	CBH	Mon, Nov 27, 2023	8.56	8.65	8.56	8.60
1614	NYSE	CBH	Fri, Nov 24, 2023	8.56	8.61	8.56	8.57
1613	NYSE	CBH	Wed, Nov 22, 2023	8.56	8.61	8.56	8.59
1612	NYSE	CBH	Tue, Nov 21, 2023	8.55	8.61	8.55	8.56
1611	NYSE	CBH	Mon, Nov 20, 2023	8.56	8.67	8.56	8.56
1610	NYSE	CBH	Fri, Nov 17, 2023	8.57	8.63	8.55	8.58
1609	NYSE	CBH	Thu, Nov 16, 2023	8.56	8.64	8.53	8.55
1608	NYSE	CBH	Wed, Nov 15, 2023	8.59	8.63	8.54	8.58
1607	NYSE	CBH	Tue, Nov 14, 2023	8.50	8.65	8.50	8.63
1606	NYSE	CBH	Mon, Nov 13, 2023	8.49	8.56	8.49	8.49
1605	NYSE	CBH	Fri, Nov 10, 2023	8.51	8.56	8.50	8.52
1604	NYSE	CBH	Thu, Nov 9, 2023	8.55	8.60	8.53	8.49
1603	NYSE	CBH	Wed, Nov 8, 2023	8.54	8.60	8.52	8.57
1602	NYSE	CBH	Tue, Nov 7, 2023	8.51	8.58	8.51	8.57
1601	NYSE	CBH	Mon, Nov 6, 2023	8.58	8.59	8.53	8.53
1600	NYSE	CBH	Fri, Nov 3, 2023	8.51	8.63	8.50	8.60
1599	NYSE	CBH	Thu, Nov 2, 2023	8.55	8.69	8.44	8.46
1598	NYSE	CBH	Wed, Nov 1, 2023	8.52	8.57	8.49	8.55
1597	NYSE	CBH	Tue, Oct 31, 2023	8.48	8.50	8.41	8.47
1596	NYSE	CBH	Mon, Oct 30, 2023	8.42	8.48	8.42	8.45
1595	NYSE	CBH	Fri, Oct 27, 2023	8.45	8.52	8.40	8.45
1594	NYSE	CBH	Thu, Oct 26, 2023	8.51	8.55	8.45	8.45
1593	NYSE	CBH	Wed, Oct 25, 2023	8.53	8.65	8.48	8.51
1592	NYSE	CBH	Tue, Oct 24, 2023	8.54	8.62	8.54	8.61
1591	NYSE	CBH	Mon, Oct 23, 2023	8.41	8.57	8.41	8.50
1590	NYSE	CBH	Fri, Oct 20, 2023	8.48	8.52	8.42	8.47
1589	NYSE	CBH	Thu, Oct 19, 2023	8.54	8.61	8.47	8.47
1588	NYSE	CBH	Wed, Oct 18, 2023	8.57	8.72	8.51	8.56
1587	NYSE	CBH	Tue, Oct 17, 2023	8.51	8.65	8.50	8.58
1586	NYSE	CBH	Mon, Oct 16, 2023	8.55	8.57	8.51	8.51
1585	NYSE	CBH	Fri, Oct 13, 2023	8.62	8.62	8.54	8.54
1584	NYSE	CBH	Thu, Oct 12, 2023	8.60	8.69	8.55	8.57
1583	NYSE	CBH	Wed, Oct 11, 2023	8.62	8.63	8.60	8.62
1582	NYSE	CBH	Tue, Oct 10, 2023	8.63	8.68	8.63	8.59
1581	NYSE	CBH	Mon, Oct 9, 2023	8.61	8.68	8.61	8.63
1580	NYSE	CBH	Fri, Oct 6, 2023	8.61	8.66	8.60	8.64
1579	NYSE	CBH	Thu, Oct 5, 2023	8.62	8.74	8.61	8.63
1578	NYSE	CBH	Wed, Oct 4, 2023	8.69	8.69	8.61	8.67
1577	NYSE	CBH	Tue, Oct 3, 2023	8.79	8.79	8.62	8.65
1576	NYSE	CBH	Mon, Oct 2, 2023	8.81	8.82	8.73	8.76
1575	NYSE	CBH	Fri, Sep 29, 2023	8.78	8.78	8.60	8.78
1574	NYSE	CBH	Thu, Sep 28, 2023	8.61	8.75	8.61	8.73
1573	NYSE	CBH	Wed, Sep 27, 2023	8.60	8.67	8.60	8.61
1572	NYSE	CBH	Tue, Sep 26, 2023	8.64	8.67	8.61	8.64
1571	NYSE	CBH	Mon, Sep 25, 2023	8.74	8.74	8.63	8.66
1570	NYSE	CBH	Fri, Sep 22, 2023	8.82	8.82	8.67	8.68
1569	NYSE	CBH	Thu, Sep 21, 2023	8.67	8.80	8.67	8.77
1568	NYSE	CBH	Wed, Sep 20, 2023	8.75	8.75	8.67	8.70
1567	NYSE	CBH	Tue, Sep 19, 2023	8.68	8.80	8.64	8.79
1566	NYSE	CBH	Mon, Sep 18, 2023	8.72	8.83	8.66	8.73
1565	NYSE	CBH	Fri, Sep 15, 2023	8.67	8.70	8.62	8.70
1564	NYSE	CBH	Thu, Sep 14, 2023	8.65	8.70	8.65	8.69
1563	NYSE	CBH	Wed, Sep 13, 2023	8.64	8.68	8.64	8.66
1562	NYSE	CBH	Tue, Sep 12, 2023	8.65	8.68	8.63	8.64
1561	NYSE	CBH	Mon, Sep 11, 2023	8.67	8.71	8.63	8.63
1560	NYSE	CBH	Fri, Sep 8, 2023	8.62	8.73	8.62	8.67
1559	NYSE	CBH	Thu, Sep 7, 2023	8.70	8.70	8.65	8.60
1558	NYSE	CBH	Wed, Sep 6, 2023	8.72	8.79	8.65	8.68
1557	NYSE	CBH	Tue, Sep 5, 2023	8.78	8.85	8.63	8.79
1556	NYSE	CBH	Fri, Sep 1, 2023	8.89	8.89	8.78	8.80
1555	NYSE	CBH	Thu, Aug 31, 2023	8.73	8.78	8.67	8.77
1554	NYSE	CBH	Wed, Aug 30, 2023	8.71	8.80	8.71	8.72
1553	NYSE	CBH	Tue, Aug 29, 2023	8.74	8.84	8.69	8.76
1552	NYSE	CBH	Mon, Aug 28, 2023	8.79	8.80	8.72	8.77
1551	NYSE	CBH	Fri, Aug 25, 2023	8.63	8.80	8.62	8.76
1550	NYSE	CBH	Thu, Aug 24, 2023	8.63	8.68	8.60	8.63
1549	NYSE	CBH	Wed, Aug 23, 2023	8.62	8.65	8.58	8.62
1548	NYSE	CBH	Tue, Aug 22, 2023	8.61	8.66	8.61	8.66
1547	NYSE	CBH	Mon, Aug 21, 2023	8.61	8.65	8.58	8.59
1546	NYSE	CBH	Fri, Aug 18, 2023	8.57	8.63	8.57	8.59
1545	NYSE	CBH	Thu, Aug 17, 2023	8.59	8.66	8.59	8.60
1544	NYSE	CBH	Wed, Aug 16, 2023	8.66	8.70	8.62	8.62
1543	NYSE	CBH	Tue, Aug 15, 2023	8.67	8.71	8.65	8.66
1542	NYSE	CBH	Mon, Aug 14, 2023	8.72	8.75	8.65	8.69
1541	NYSE	CBH	Fri, Aug 11, 2023	8.73	8.81	8.71	8.74
1540	NYSE	CBH	Thu, Aug 10, 2023	8.74	8.79	8.71	8.74
1539	NYSE	CBH	Wed, Aug 9, 2023	8.75	8.81	8.74	8.73
1538	NYSE	CBH	Tue, Aug 8, 2023	8.85	8.85	8.74	8.78
1537	NYSE	CBH	Mon, Aug 7, 2023	8.82	8.95	8.76	8.81
1536	NYSE	CBH	Fri, Aug 4, 2023	8.80	8.89	8.75	8.76
1535	NYSE	CBH	Thu, Aug 3, 2023	8.75	8.97	8.75	8.77
1534	NYSE	CBH	Wed, Aug 2, 2023	8.87	8.87	8.77	8.77
1533	NYSE	CBH	Tue, Aug 1, 2023	8.90	8.99	8.84	8.89
1532	NYSE	CBH	Mon, Jul 31, 2023	8.77	9.00	8.73	8.88
1531	NYSE	CBH	Fri, Jul 28, 2023	8.74	8.80	8.74	8.78
1530	NYSE	CBH	Thu, Jul 27, 2023	8.77	8.80	8.71	8.77
1529	NYSE	CBH	Wed, Jul 26, 2023	8.70	8.79	8.70	8.78
1528	NYSE	CBH	Tue, Jul 25, 2023	8.72	8.74	8.68	8.70
1527	NYSE	CBH	Mon, Jul 24, 2023	8.78	8.79	8.70	8.70
1526	NYSE	CBH	Fri, Jul 21, 2023	8.67	8.79	8.66	8.78
1525	NYSE	CBH	Thu, Jul 20, 2023	8.69	8.70	8.65	8.68
1524	NYSE	CBH	Wed, Jul 19, 2023	8.66	8.76	8.66	8.74
1523	NYSE	CBH	Tue, Jul 18, 2023	8.65	8.75	8.65	8.71
1522	NYSE	CBH	Mon, Jul 17, 2023	8.68	8.71	8.67	8.67
1521	NYSE	CBH	Fri, Jul 14, 2023	8.66	8.72	8.65	8.65
1520	NYSE	CBH	Thu, Jul 13, 2023	8.67	8.70	8.64	8.68
1519	NYSE	CBH	Wed, Jul 12, 2023	8.58	8.66	8.58	8.64
1518	NYSE	CBH	Tue, Jul 11, 2023	8.59	8.65	8.59	8.57
1517	NYSE	CBH	Mon, Jul 10, 2023	8.61	8.66	8.59	8.59
1516	NYSE	CBH	Fri, Jul 7, 2023	8.65	8.68	8.61	8.62
1515	NYSE	CBH	Thu, Jul 6, 2023	8.68	8.68	8.59	8.61
1514	NYSE	CBH	Wed, Jul 5, 2023	8.63	8.69	8.63	8.68
1513	NYSE	CBH	Mon, Jul 3, 2023	8.70	8.76	8.60	8.67
1512	NYSE	CBH	Fri, Jun 30, 2023	8.69	8.69	8.59	8.62
1511	NYSE	CBH	Thu, Jun 29, 2023	8.67	8.69	8.63	8.65
1510	NYSE	CBH	Wed, Jun 28, 2023	8.61	8.67	8.61	8.65
1509	NYSE	CBH	Tue, Jun 27, 2023	8.66	8.73	8.63	8.65
1508	NYSE	CBH	Mon, Jun 26, 2023	8.76	8.78	8.62	8.62
1507	NYSE	CBH	Fri, Jun 23, 2023	8.82	8.82	8.69	8.72
1506	NYSE	CBH	Thu, Jun 22, 2023	8.73	8.80	8.63	8.78
1505	NYSE	CBH	Wed, Jun 21, 2023	8.64	8.74	8.61	8.70
1504	NYSE	CBH	Tue, Jun 20, 2023	8.57	8.69	8.56	8.67
1503	NYSE	CBH	Fri, Jun 16, 2023	8.75	8.81	8.57	8.57
1502	NYSE	CBH	Thu, Jun 15, 2023	8.61	8.72	8.56	8.70
1501	NYSE	CBH	Wed, Jun 14, 2023	8.60	8.64	8.54	8.55
1500	NYSE	CBH	Tue, Jun 13, 2023	8.71	8.71	8.57	8.60
1499	NYSE	CBH	Mon, Jun 12, 2023	8.66	8.73	8.66	8.67
1498	NYSE	CBH	Fri, Jun 9, 2023	8.61	8.73	8.59	8.70
1497	NYSE	CBH	Thu, Jun 8, 2023	8.64	8.70	8.61	8.64
1496	NYSE	CBH	Wed, Jun 7, 2023	8.61	8.70	8.61	8.61
1495	NYSE	CBH	Tue, Jun 6, 2023	8.50	8.67	8.50	8.62
1494	NYSE	CBH	Mon, Jun 5, 2023	8.52	8.57	8.51	8.53
1493	NYSE	CBH	Fri, Jun 2, 2023	8.49	8.59	8.41	8.53
1492	NYSE	CBH	Thu, Jun 1, 2023	8.55	8.55	8.41	8.51
1491	NYSE	CBH	Wed, May 31, 2023	8.49	8.49	8.41	8.47
1490	NYSE	CBH	Tue, May 30, 2023	8.42	8.50	8.41	8.46
1489	NYSE	CBH	Fri, May 26, 2023	8.47	8.48	8.40	8.44
1488	NYSE	CBH	Thu, May 25, 2023	8.39	8.43	8.33	8.43
1487	NYSE	CBH	Wed, May 24, 2023	8.44	8.50	8.40	8.42
1486	NYSE	CBH	Tue, May 23, 2023	8.46	8.51	8.42	8.45
1485	NYSE	CBH	Mon, May 22, 2023	8.55	8.55	8.49	8.49
1484	NYSE	CBH	Fri, May 19, 2023	8.51	8.59	8.50	8.51
1483	NYSE	CBH	Thu, May 18, 2023	8.51	8.57	8.51	8.55
1482	NYSE	CBH	Wed, May 17, 2023	8.52	8.58	8.50	8.50
1481	NYSE	CBH	Tue, May 16, 2023	8.56	8.63	8.52	8.55
1480	NYSE	CBH	Mon, May 15, 2023	8.62	8.64	8.56	8.56
1479	NYSE	CBH	Fri, May 12, 2023	8.55	8.61	8.55	8.58
1478	NYSE	CBH	Thu, May 11, 2023	8.60	8.62	8.53	8.57
1477	NYSE	CBH	Wed, May 10, 2023	8.66	8.66	8.54	8.58
1476	NYSE	CBH	Tue, May 9, 2023	8.60	8.66	8.57	8.59
1475	NYSE	CBH	Mon, May 8, 2023	8.50	8.60	8.50	8.58
1474	NYSE	CBH	Fri, May 5, 2023	8.45	8.55	8.45	8.53
1473	NYSE	CBH	Thu, May 4, 2023	8.51	8.51	8.45	8.47
1472	NYSE	CBH	Wed, May 3, 2023	8.47	8.60	8.47	8.48
1471	NYSE	CBH	Tue, May 2, 2023	8.55	8.61	8.46	8.47
1470	NYSE	CBH	Mon, May 1, 2023	8.65	8.65	8.55	8.56
1469	NYSE	CBH	Fri, Apr 28, 2023	8.49	8.61	8.49	8.60
1468	NYSE	CBH	Thu, Apr 27, 2023	8.48	8.60	8.48	8.58
1467	NYSE	CBH	Wed, Apr 26, 2023	8.50	8.54	8.46	8.51
1466	NYSE	CBH	Tue, Apr 25, 2023	8.50	8.58	8.46	8.48
1465	NYSE	CBH	Mon, Apr 24, 2023	8.56	8.62	8.48	8.54
1464	NYSE	CBH	Fri, Apr 21, 2023	8.53	8.54	8.50	8.53
1463	NYSE	CBH	Thu, Apr 20, 2023	8.58	8.58	8.46	8.49
1462	NYSE	CBH	Wed, Apr 19, 2023	8.55	8.61	8.44	8.49
1461	NYSE	CBH	Tue, Apr 18, 2023	8.64	8.65	8.52	8.54
1460	NYSE	CBH	Mon, Apr 17, 2023	8.69	8.77	8.54	8.56
1459	NYSE	CBH	Fri, Apr 14, 2023	8.60	8.66	8.57	8.57
1458	NYSE	CBH	Thu, Apr 13, 2023	8.61	8.73	8.59	8.60
1457	NYSE	CBH	Wed, Apr 12, 2023	8.81	8.81	8.60	8.64
1456	NYSE	CBH	Tue, Apr 11, 2023	8.82	8.92	8.71	8.74
1455	NYSE	CBH	Mon, Apr 10, 2023	8.78	8.81	8.62	8.79
1454	NYSE	CBH	Thu, Apr 6, 2023	8.62	8.79	8.57	8.73
1453	NYSE	CBH	Wed, Apr 5, 2023	8.63	8.65	8.58	8.59
1452	NYSE	CBH	Tue, Apr 4, 2023	8.67	8.80	8.60	8.67
1451	NYSE	CBH	Mon, Apr 3, 2023	8.69	8.70	8.56	8.61
1450	NYSE	CBH	Fri, Mar 31, 2023	8.59	8.65	8.57	8.62
1449	NYSE	CBH	Thu, Mar 30, 2023	8.56	8.66	8.56	8.62
1448	NYSE	CBH	Wed, Mar 29, 2023	8.57	8.66	8.54	8.56
1447	NYSE	CBH	Tue, Mar 28, 2023	8.70	8.71	8.55	8.56
1446	NYSE	CBH	Mon, Mar 27, 2023	8.53	8.77	8.53	8.77
1445	NYSE	CBH	Fri, Mar 24, 2023	8.61	8.68	8.54	8.56
1444	NYSE	CBH	Thu, Mar 23, 2023	8.73	8.73	8.53	8.57
1443	NYSE	CBH	Wed, Mar 22, 2023	8.66	8.70	8.56	8.63
1442	NYSE	CBH	Tue, Mar 21, 2023	8.76	8.78	8.67	8.70
1441	NYSE	CBH	Mon, Mar 20, 2023	8.73	8.73	8.57	8.63
1440	NYSE	CBH	Fri, Mar 17, 2023	8.89	8.89	8.74	8.76
1439	NYSE	CBH	Thu, Mar 16, 2023	8.79	8.89	8.70	8.81
1438	NYSE	CBH	Wed, Mar 15, 2023	8.52	8.84	8.51	8.73
1437	NYSE	CBH	Tue, Mar 14, 2023	8.52	8.62	8.51	8.59
1436	NYSE	CBH	Mon, Mar 13, 2023	8.55	8.59	8.52	8.53
1435	NYSE	CBH	Fri, Mar 10, 2023	8.66	8.68	8.56	8.58
1434	NYSE	CBH	Thu, Mar 9, 2023	8.79	8.80	8.72	8.67
1433	NYSE	CBH	Wed, Mar 8, 2023	8.84	8.84	8.75	8.79
1432	NYSE	CBH	Tue, Mar 7, 2023	8.80	8.83	8.80	8.82
1431	NYSE	CBH	Mon, Mar 6, 2023	8.84	8.84	8.81	8.81
1430	NYSE	CBH	Fri, Mar 3, 2023	8.74	8.81	8.74	8.81
1429	NYSE	CBH	Thu, Mar 2, 2023	8.73	8.79	8.73	8.74
1428	NYSE	CBH	Wed, Mar 1, 2023	8.89	9.01	8.71	8.78
1427	NYSE	CBH	Tue, Feb 28, 2023	8.80	8.83	8.76	8.83
1426	NYSE	CBH	Mon, Feb 27, 2023	8.91	8.91	8.81	8.84
1425	NYSE	CBH	Fri, Feb 24, 2023	8.83	8.88	8.82	8.86
1424	NYSE	CBH	Thu, Feb 23, 2023	9.00	9.00	8.82	8.82
1423	NYSE	CBH	Wed, Feb 22, 2023	8.89	8.95	8.88	8.88
1422	NYSE	CBH	Tue, Feb 21, 2023	8.94	8.95	8.81	8.89
1421	NYSE	CBH	Fri, Feb 17, 2023	8.93	8.95	8.86	8.95
1420	NYSE	CBH	Thu, Feb 16, 2023	8.92	8.95	8.88	8.91
1419	NYSE	CBH	Wed, Feb 15, 2023	8.98	9.01	8.93	8.95
1418	NYSE	CBH	Tue, Feb 14, 2023	9.01	9.08	8.90	8.98
1417	NYSE	CBH	Mon, Feb 13, 2023	8.97	9.04	8.87	9.03
1416	NYSE	CBH	Fri, Feb 10, 2023	8.99	9.03	8.89	8.95
1415	NYSE	CBH	Thu, Feb 9, 2023	9.10	9.14	9.02	9.05
1414	NYSE	CBH	Wed, Feb 8, 2023	9.04	9.10	9.04	9.08
1413	NYSE	CBH	Tue, Feb 7, 2023	9.07	9.12	9.02	9.09
1412	NYSE	CBH	Mon, Feb 6, 2023	9.10	9.15	9.04	9.08
1411	NYSE	CBH	Fri, Feb 3, 2023	9.08	9.18	9.01	9.15
1410	NYSE	CBH	Thu, Feb 2, 2023	9.06	9.20	9.03	9.11
1409	NYSE	CBH	Wed, Feb 1, 2023	9.08	9.08	8.99	9.06
1408	NYSE	CBH	Tue, Jan 31, 2023	8.95	9.05	8.90	9.00
1407	NYSE	CBH	Mon, Jan 30, 2023	8.94	9.05	8.87	8.98
1406	NYSE	CBH	Fri, Jan 27, 2023	8.93	8.99	8.93	8.98
1405	NYSE	CBH	Thu, Jan 26, 2023	8.95	8.98	8.85	8.90
1404	NYSE	CBH	Wed, Jan 25, 2023	8.93	9.00	8.93	8.97
1403	NYSE	CBH	Tue, Jan 24, 2023	9.05	9.06	8.95	8.96
1402	NYSE	CBH	Mon, Jan 23, 2023	9.02	9.08	9.02	9.04
1401	NYSE	CBH	Fri, Jan 20, 2023	8.95	9.08	8.95	9.02
1400	NYSE	CBH	Thu, Jan 19, 2023	9.00	9.00	8.93	8.95
1399	NYSE	CBH	Wed, Jan 18, 2023	9.04	9.04	8.86	8.96
1398	NYSE	CBH	Tue, Jan 17, 2023	8.97	9.09	8.97	9.05
1397	NYSE	CBH	Fri, Jan 13, 2023	8.85	9.02	8.85	9.00
1396	NYSE	CBH	Thu, Jan 12, 2023	8.91	9.01	8.81	8.88
1395	NYSE	CBH	Wed, Jan 11, 2023	8.97	9.09	8.89	8.91
1394	NYSE	CBH	Tue, Jan 10, 2023	8.93	9.04	8.85	8.97
1393	NYSE	CBH	Mon, Jan 9, 2023	8.78	8.88	8.78	8.88
1392	NYSE	CBH	Fri, Jan 6, 2023	8.80	8.85	8.78	8.84
1391	NYSE	CBH	Thu, Jan 5, 2023	8.69	8.78	8.67	8.75
1390	NYSE	CBH	Wed, Jan 4, 2023	8.66	8.80	8.64	8.73
1389	NYSE	CBH	Tue, Jan 3, 2023	8.73	8.73	8.62	8.66
1388	NYSE	CBH	Fri, Dec 30, 2022	8.58	8.67	8.56	8.64
1387	NYSE	CBH	Thu, Dec 29, 2022	8.55	8.62	8.50	8.58
1386	NYSE	CBH	Wed, Dec 28, 2022	8.58	8.63	8.56	8.50
1385	NYSE	CBH	Tue, Dec 27, 2022	8.55	8.63	8.53	8.57
1384	NYSE	CBH	Fri, Dec 23, 2022	8.66	8.70	8.54	8.60
1383	NYSE	CBH	Thu, Dec 22, 2022	8.69	8.71	8.63	8.68
1382	NYSE	CBH	Wed, Dec 21, 2022	8.59	8.77	8.59	8.70
1381	NYSE	CBH	Tue, Dec 20, 2022	8.50	8.66	8.50	8.63
1380	NYSE	CBH	Mon, Dec 19, 2022	8.47	8.62	8.47	8.52
1379	NYSE	CBH	Fri, Dec 16, 2022	8.46	8.56	8.46	8.52
1378	NYSE	CBH	Thu, Dec 15, 2022	8.54	8.69	8.50	8.54
1377	NYSE	CBH	Wed, Dec 14, 2022	8.60	8.61	8.48	8.52
1376	NYSE	CBH	Tue, Dec 13, 2022	8.67	8.67	8.53	8.61
1375	NYSE	CBH	Mon, Dec 12, 2022	8.52	8.63	8.48	8.55
1374	NYSE	CBH	Fri, Dec 9, 2022	8.54	8.65	8.53	8.54
1373	NYSE	CBH	Thu, Dec 8, 2022	8.65	8.70	8.60	8.56
1372	NYSE	CBH	Wed, Dec 7, 2022	8.67	8.70	8.57	8.61
1371	NYSE	CBH	Tue, Dec 6, 2022	8.58	8.74	8.56	8.58
1370	NYSE	CBH	Mon, Dec 5, 2022	8.58	8.68	8.54	8.55
1369	NYSE	CBH	Fri, Dec 2, 2022	8.69	8.77	8.63	8.67
1368	NYSE	CBH	Thu, Dec 1, 2022	8.70	8.80	8.66	8.69
1367	NYSE	CBH	Wed, Nov 30, 2022	8.66	8.76	8.60	8.76
1366	NYSE	CBH	Tue, Nov 29, 2022	8.68	8.71	8.56	8.66
1365	NYSE	CBH	Mon, Nov 28, 2022	8.80	8.80	8.64	8.64
1364	NYSE	CBH	Fri, Nov 25, 2022	8.76	8.79	8.76	8.78
1363	NYSE	CBH	Wed, Nov 23, 2022	8.72	8.82	8.71	8.79
1362	NYSE	CBH	Tue, Nov 22, 2022	8.75	8.82	8.70	8.75
1361	NYSE	CBH	Mon, Nov 21, 2022	8.50	8.82	8.46	8.79
1360	NYSE	CBH	Fri, Nov 18, 2022	8.44	8.52	8.44	8.47
1359	NYSE	CBH	Thu, Nov 17, 2022	8.40	8.60	8.40	8.51
1358	NYSE	CBH	Wed, Nov 16, 2022	8.49	8.55	8.45	8.47
1357	NYSE	CBH	Tue, Nov 15, 2022	8.62	8.62	8.50	8.55
1356	NYSE	CBH	Mon, Nov 14, 2022	8.57	8.58	8.50	8.56
1355	NYSE	CBH	Fri, Nov 11, 2022	8.60	8.77	8.57	8.63
1354	NYSE	CBH	Thu, Nov 10, 2022	8.61	8.65	8.57	8.64
1353	NYSE	CBH	Wed, Nov 9, 2022	8.62	8.62	8.52	8.47
1352	NYSE	CBH	Tue, Nov 8, 2022	8.59	8.80	8.57	8.67
1351	NYSE	CBH	Mon, Nov 7, 2022	8.53	8.73	8.53	8.59
1350	NYSE	CBH	Fri, Nov 4, 2022	8.60	8.60	8.55	8.56
1349	NYSE	CBH	Thu, Nov 3, 2022	8.54	8.56	8.44	8.56
1348	NYSE	CBH	Wed, Nov 2, 2022	8.61	8.64	8.52	8.56
1347	NYSE	CBH	Tue, Nov 1, 2022	8.84	8.84	8.57	8.62
1346	NYSE	CBH	Mon, Oct 31, 2022	8.53	8.59	8.53	8.57
1345	NYSE	CBH	Fri, Oct 28, 2022	8.47	8.59	8.43	8.59
1344	NYSE	CBH	Thu, Oct 27, 2022	8.42	8.46	8.35	8.46
1343	NYSE	CBH	Wed, Oct 26, 2022	8.32	8.39	8.32	8.36
1342	NYSE	CBH	Tue, Oct 25, 2022	8.32	8.36	8.28	8.35
1341	NYSE	CBH	Mon, Oct 24, 2022	8.31	8.31	8.27	8.29
1340	NYSE	CBH	Fri, Oct 21, 2022	8.37	8.37	8.19	8.25
1339	NYSE	CBH	Thu, Oct 20, 2022	8.32	8.35	8.23	8.26
1338	NYSE	CBH	Wed, Oct 19, 2022	8.32	8.39	8.30	8.32
1337	NYSE	CBH	Tue, Oct 18, 2022	8.35	8.37	8.31	8.37
1336	NYSE	CBH	Mon, Oct 17, 2022	8.31	8.35	8.27	8.29
1335	NYSE	CBH	Fri, Oct 14, 2022	8.32	8.33	8.17	8.25
1334	NYSE	CBH	Thu, Oct 13, 2022	8.26	8.36	8.24	8.35
1333	NYSE	CBH	Wed, Oct 12, 2022	8.29	8.33	8.22	8.31
1332	NYSE	CBH	Tue, Oct 11, 2022	8.41	8.43	8.19	8.32
1331	NYSE	CBH	Mon, Oct 10, 2022	8.40	8.44	8.34	8.43
1330	NYSE	CBH	Fri, Oct 7, 2022	8.50	8.50	8.43	8.45
1329	NYSE	CBH	Thu, Oct 6, 2022	8.53	8.54	8.43	8.52
1328	NYSE	CBH	Wed, Oct 5, 2022	8.68	8.71	8.49	8.57
1327	NYSE	CBH	Tue, Oct 4, 2022	8.55	8.73	8.49	8.61
1326	NYSE	CBH	Mon, Oct 3, 2022	8.55	8.92	8.35	8.55
1325	NYSE	CBH	Fri, Sep 30, 2022	8.53	8.53	8.40	8.46
1324	NYSE	CBH	Thu, Sep 29, 2022	8.53	8.67	8.49	8.58
1323	NYSE	CBH	Wed, Sep 28, 2022	8.54	8.57	8.51	8.56
1322	NYSE	CBH	Tue, Sep 27, 2022	8.76	8.77	8.52	8.54
1321	NYSE	CBH	Mon, Sep 26, 2022	8.68	8.86	8.67	8.75
1320	NYSE	CBH	Fri, Sep 23, 2022	8.70	8.91	8.65	8.80
1319	NYSE	CBH	Thu, Sep 22, 2022	8.83	8.83	8.75	8.81
1318	NYSE	CBH	Wed, Sep 21, 2022	8.90	8.95	8.86	8.87
1317	NYSE	CBH	Tue, Sep 20, 2022	8.77	8.93	8.77	8.82
1316	NYSE	CBH	Mon, Sep 19, 2022	8.90	9.01	8.80	8.85
1315	NYSE	CBH	Fri, Sep 16, 2022	8.90	9.01	8.88	8.94
1314	NYSE	CBH	Thu, Sep 15, 2022	8.91	9.10	8.88	8.97
1313	NYSE	CBH	Wed, Sep 14, 2022	9.13	9.17	8.93	8.95
1312	NYSE	CBH	Tue, Sep 13, 2022	9.11	9.12	8.94	9.05
1311	NYSE	CBH	Mon, Sep 12, 2022	9.20	9.20	9.10	9.11
1310	NYSE	CBH	Fri, Sep 9, 2022	9.05	9.19	9.02	9.15
1309	NYSE	CBH	Thu, Sep 8, 2022	9.04	9.11	8.98	9.03
1308	NYSE	CBH	Wed, Sep 7, 2022	9.08	9.12	8.96	9.03
1307	NYSE	CBH	Tue, Sep 6, 2022	9.12	9.12	9.00	9.00
1306	NYSE	CBH	Fri, Sep 2, 2022	9.07	9.16	8.88	9.09
1305	NYSE	CBH	Thu, Sep 1, 2022	9.01	9.04	8.89	9.01
1304	NYSE	CBH	Wed, Aug 31, 2022	8.97	8.98	8.86	8.93
1303	NYSE	CBH	Tue, Aug 30, 2022	9.12	9.12	8.82	8.90
1302	NYSE	CBH	Mon, Aug 29, 2022	9.01	9.13	9.01	9.10
1301	NYSE	CBH	Fri, Aug 26, 2022	9.13	9.13	8.99	9.02
1300	NYSE	CBH	Thu, Aug 25, 2022	9.06	9.13	9.04	9.08
1299	NYSE	CBH	Wed, Aug 24, 2022	9.10	9.15	9.03	9.05
1298	NYSE	CBH	Tue, Aug 23, 2022	9.04	9.13	9.01	9.03
1297	NYSE	CBH	Mon, Aug 22, 2022	9.11	9.11	8.98	8.99
1296	NYSE	CBH	Fri, Aug 19, 2022	9.15	9.16	9.04	9.11
1295	NYSE	CBH	Thu, Aug 18, 2022	9.14	9.15	9.11	9.12
1294	NYSE	CBH	Wed, Aug 17, 2022	9.09	9.15	9.07	9.14
1293	NYSE	CBH	Tue, Aug 16, 2022	9.04	9.09	9.00	9.09
1292	NYSE	CBH	Mon, Aug 15, 2022	9.03	9.10	9.01	9.01
1291	NYSE	CBH	Fri, Aug 12, 2022	9.08	9.09	8.98	9.02
1290	NYSE	CBH	Thu, Aug 11, 2022	8.99	9.09	8.99	9.02
1289	NYSE	CBH	Wed, Aug 10, 2022	8.90	9.03	8.90	9.01
1288	NYSE	CBH	Tue, Aug 9, 2022	8.96	8.99	8.87	8.86
1287	NYSE	CBH	Mon, Aug 8, 2022	8.87	8.96	8.85	8.92
1286	NYSE	CBH	Fri, Aug 5, 2022	8.95	8.95	8.81	8.89
1285	NYSE	CBH	Thu, Aug 4, 2022	9.01	9.01	8.92	8.92
1284	NYSE	CBH	Wed, Aug 3, 2022	9.04	9.12	8.84	8.93
1283	NYSE	CBH	Tue, Aug 2, 2022	8.87	9.23	8.87	9.00
1282	NYSE	CBH	Mon, Aug 1, 2022	9.08	9.08	8.84	8.93
1281	NYSE	CBH	Fri, Jul 29, 2022	8.98	9.07	8.86	8.91
1280	NYSE	CBH	Thu, Jul 28, 2022	8.86	8.99	8.75	8.99
1279	NYSE	CBH	Wed, Jul 27, 2022	8.69	8.87	8.69	8.80
1278	NYSE	CBH	Tue, Jul 26, 2022	8.64	8.68	8.61	8.65
1277	NYSE	CBH	Mon, Jul 25, 2022	8.72	8.72	8.64	8.68
1276	NYSE	CBH	Fri, Jul 22, 2022	8.76	8.77	8.67	8.68
1275	NYSE	CBH	Thu, Jul 21, 2022	8.75	8.75	8.68	8.70
1274	NYSE	CBH	Wed, Jul 20, 2022	8.70	8.78	8.68	8.70
1273	NYSE	CBH	Tue, Jul 19, 2022	8.66	8.79	8.62	8.67
1272	NYSE	CBH	Mon, Jul 18, 2022	8.68	8.76	8.58	8.58
1271	NYSE	CBH	Fri, Jul 15, 2022	8.62	8.66	8.56	8.63
1270	NYSE	CBH	Thu, Jul 14, 2022	8.60	8.60	8.51	8.55
1269	NYSE	CBH	Wed, Jul 13, 2022	8.63	8.63	8.53	8.57
1268	NYSE	CBH	Tue, Jul 12, 2022	8.53	8.71	8.53	8.61
1267	NYSE	CBH	Mon, Jul 11, 2022	8.67	8.69	8.60	8.61
1266	NYSE	CBH	Fri, Jul 8, 2022	8.61	8.67	8.60	8.60
1265	NYSE	CBH	Thu, Jul 7, 2022	8.66	8.72	8.62	8.63
1264	NYSE	CBH	Wed, Jul 6, 2022	8.65	8.74	8.64	8.65
1263	NYSE	CBH	Tue, Jul 5, 2022	8.76	8.76	8.64	8.68
1262	NYSE	CBH	Fri, Jul 1, 2022	8.74	8.77	8.61	8.72
1261	NYSE	CBH	Thu, Jun 30, 2022	8.60	8.66	8.58	8.61
1260	NYSE	CBH	Wed, Jun 29, 2022	8.67	8.74	8.56	8.63
1259	NYSE	CBH	Tue, Jun 28, 2022	8.67	8.76	8.53	8.56
1258	NYSE	CBH	Mon, Jun 27, 2022	8.79	8.84	8.68	8.68
1257	NYSE	CBH	Fri, Jun 24, 2022	8.79	8.88	8.66	8.74
1256	NYSE	CBH	Thu, Jun 23, 2022	8.84	8.90	8.66	8.66
1255	NYSE	CBH	Wed, Jun 22, 2022	8.87	9.01	8.78	8.83
1254	NYSE	CBH	Tue, Jun 21, 2022	8.85	9.05	8.81	8.81
1253	NYSE	CBH	Fri, Jun 17, 2022	8.82	8.87	8.75	8.78
1252	NYSE	CBH	Thu, Jun 16, 2022	8.94	8.94	8.77	8.79
1251	NYSE	CBH	Wed, Jun 15, 2022	8.98	9.02	8.84	8.88
1250	NYSE	CBH	Tue, Jun 14, 2022	9.00	9.13	8.79	8.82
1249	NYSE	CBH	Mon, Jun 13, 2022	9.23	9.25	8.90	8.90
1248	NYSE	CBH	Fri, Jun 10, 2022	9.03	9.49	8.96	9.25
1247	NYSE	CBH	Thu, Jun 9, 2022	8.92	9.23	8.89	9.11
1246	NYSE	CBH	Wed, Jun 8, 2022	8.97	8.97	8.88	8.91
1245	NYSE	CBH	Tue, Jun 7, 2022	8.89	8.94	8.89	8.94
1244	NYSE	CBH	Mon, Jun 6, 2022	8.91	8.96	8.87	8.91
1243	NYSE	CBH	Fri, Jun 3, 2022	8.80	8.91	8.78	8.88
1242	NYSE	CBH	Thu, Jun 2, 2022	8.85	8.95	8.80	8.92
1241	NYSE	CBH	Wed, Jun 1, 2022	8.94	8.97	8.80	8.87
1240	NYSE	CBH	Tue, May 31, 2022	8.91	8.92	8.84	8.88
1239	NYSE	CBH	Fri, May 27, 2022	8.87	8.90	8.76	8.88
1238	NYSE	CBH	Thu, May 26, 2022	8.92	8.92	8.73	8.86
1237	NYSE	CBH	Wed, May 25, 2022	8.74	8.81	8.63	8.79
1236	NYSE	CBH	Tue, May 24, 2022	8.72	8.83	8.67	8.71
1235	NYSE	CBH	Mon, May 23, 2022	8.79	8.83	8.71	8.80
1234	NYSE	CBH	Fri, May 20, 2022	8.78	8.86	8.67	8.73
1233	NYSE	CBH	Thu, May 19, 2022	8.67	8.87	8.67	8.86
1232	NYSE	CBH	Wed, May 18, 2022	8.74	8.75	8.69	8.71
1231	NYSE	CBH	Tue, May 17, 2022	8.73	8.78	8.70	8.73
1230	NYSE	CBH	Mon, May 16, 2022	8.88	8.93	8.65	8.74
1229	NYSE	CBH	Fri, May 13, 2022	8.97	8.97	8.81	8.87
1228	NYSE	CBH	Thu, May 12, 2022	9.00	9.08	8.83	8.90
1227	NYSE	CBH	Wed, May 11, 2022	9.09	9.26	8.98	8.99
1226	NYSE	CBH	Tue, May 10, 2022	9.19	9.33	9.12	9.09
1225	NYSE	CBH	Mon, May 9, 2022	9.15	9.36	9.15	9.16
1224	NYSE	CBH	Fri, May 6, 2022	9.24	9.24	9.15	9.18
1223	NYSE	CBH	Thu, May 5, 2022	9.22	9.37	9.18	9.20
1222	NYSE	CBH	Wed, May 4, 2022	9.22	9.35	9.17	9.21
1221	NYSE	CBH	Tue, May 3, 2022	9.23	9.28	9.15	9.21
1220	NYSE	CBH	Mon, May 2, 2022	9.42	9.49	9.15	9.16
1219	NYSE	CBH	Fri, Apr 29, 2022	9.33	9.64	9.24	9.24
1218	NYSE	CBH	Thu, Apr 28, 2022	9.53	9.62	9.41	9.41
1217	NYSE	CBH	Wed, Apr 27, 2022	9.57	9.63	9.39	9.53
1216	NYSE	CBH	Tue, Apr 26, 2022	9.33	9.67	9.31	9.54
1215	NYSE	CBH	Mon, Apr 25, 2022	9.26	9.28	9.21	9.26
1214	NYSE	CBH	Fri, Apr 22, 2022	9.35	9.35	9.22	9.26
1213	NYSE	CBH	Thu, Apr 21, 2022	9.38	9.38	9.28	9.28
1212	NYSE	CBH	Wed, Apr 20, 2022	9.37	9.38	9.22	9.31
1211	NYSE	CBH	Tue, Apr 19, 2022	9.37	9.38	9.27	9.34
1210	NYSE	CBH	Mon, Apr 18, 2022	9.39	9.46	9.25	9.35
1209	NYSE	CBH	Thu, Apr 14, 2022	9.34	9.46	9.25	9.31
1208	NYSE	CBH	Wed, Apr 13, 2022	9.19	9.38	9.19	9.30
1207	NYSE	CBH	Tue, Apr 12, 2022	9.30	9.48	9.20	9.35
1206	NYSE	CBH	Mon, Apr 11, 2022	9.25	9.28	9.20	9.22
1205	NYSE	CBH	Fri, Apr 8, 2022	9.23	9.27	9.20	9.25
1204	NYSE	CBH	Thu, Apr 7, 2022	9.24	9.38	9.22	9.24
1203	NYSE	CBH	Wed, Apr 6, 2022	9.28	9.32	9.20	9.21
1202	NYSE	CBH	Tue, Apr 5, 2022	9.36	9.36	9.27	9.29
1201	NYSE	CBH	Mon, Apr 4, 2022	9.27	9.41	9.23	9.38
1200	NYSE	CBH	Fri, Apr 1, 2022	9.42	9.48	9.27	9.27
1199	NYSE	CBH	Thu, Mar 31, 2022	9.43	9.49	9.26	9.34
1198	NYSE	CBH	Wed, Mar 30, 2022	9.28	9.48	9.28	9.47
1197	NYSE	CBH	Tue, Mar 29, 2022	9.40	9.47	9.22	9.35
1196	NYSE	CBH	Mon, Mar 28, 2022	9.28	9.32	9.21	9.24
1195	NYSE	CBH	Fri, Mar 25, 2022	9.30	9.35	9.26	9.27
1194	NYSE	CBH	Thu, Mar 24, 2022	9.27	9.45	9.20	9.29
1193	NYSE	CBH	Wed, Mar 23, 2022	9.37	9.41	9.23	9.24
1192	NYSE	CBH	Tue, Mar 22, 2022	9.24	9.46	9.24	9.31
1191	NYSE	CBH	Mon, Mar 21, 2022	9.51	9.51	9.26	9.30
1190	NYSE	CBH	Fri, Mar 18, 2022	9.27	9.59	9.20	9.59
1189	NYSE	CBH	Thu, Mar 17, 2022	9.06	9.31	9.06	9.24
1188	NYSE	CBH	Wed, Mar 16, 2022	9.25	9.25	9.10	9.15
1187	NYSE	CBH	Tue, Mar 15, 2022	9.24	9.27	9.24	9.24
1186	NYSE	CBH	Mon, Mar 14, 2022	9.31	9.45	9.24	9.24
1185	NYSE	CBH	Fri, Mar 11, 2022	9.41	9.41	9.28	9.28
1184	NYSE	CBH	Thu, Mar 10, 2022	9.31	9.45	9.28	9.35
1183	NYSE	CBH	Wed, Mar 9, 2022	9.44	9.50	9.37	9.32
1182	NYSE	CBH	Tue, Mar 8, 2022	9.37	9.68	9.28	9.34
1181	NYSE	CBH	Mon, Mar 7, 2022	9.58	9.61	9.35	9.44
1180	NYSE	CBH	Fri, Mar 4, 2022	9.57	9.66	9.51	9.66
1179	NYSE	CBH	Thu, Mar 3, 2022	9.60	9.65	9.51	9.64
1178	NYSE	CBH	Wed, Mar 2, 2022	9.51	9.60	9.44	9.51
1177	NYSE	CBH	Tue, Mar 1, 2022	9.59	9.60	9.31	9.57
1176	NYSE	CBH	Mon, Feb 28, 2022	9.30	9.48	9.30	9.47
1175	NYSE	CBH	Fri, Feb 25, 2022	9.21	9.40	9.21	9.36
1174	NYSE	CBH	Thu, Feb 24, 2022	8.73	9.30	8.62	9.27
1173	NYSE	CBH	Wed, Feb 23, 2022	9.48	9.51	9.15	9.20
1172	NYSE	CBH	Tue, Feb 22, 2022	9.59	9.59	9.47	9.47
1171	NYSE	CBH	Fri, Feb 18, 2022	9.64	9.82	9.55	9.61
1170	NYSE	CBH	Thu, Feb 17, 2022	9.78	9.84	9.59	9.60
1169	NYSE	CBH	Wed, Feb 16, 2022	9.72	9.82	9.63	9.79
1168	NYSE	CBH	Tue, Feb 15, 2022	9.59	9.82	9.59	9.74
1167	NYSE	CBH	Mon, Feb 14, 2022	9.81	9.93	9.52	9.56
1166	NYSE	CBH	Fri, Feb 11, 2022	9.85	9.94	9.78	9.79
1165	NYSE	CBH	Thu, Feb 10, 2022	9.89	9.96	9.77	9.77
1164	NYSE	CBH	Wed, Feb 9, 2022	9.90	10.05	9.84	10.00
1163	NYSE	CBH	Tue, Feb 8, 2022	9.87	9.89	9.81	9.84
1162	NYSE	CBH	Mon, Feb 7, 2022	9.79	9.87	9.76	9.87
1161	NYSE	CBH	Fri, Feb 4, 2022	9.79	9.81	9.76	9.76
1160	NYSE	CBH	Thu, Feb 3, 2022	9.80	9.83	9.75	9.76
1159	NYSE	CBH	Wed, Feb 2, 2022	9.86	10.03	9.80	9.82
1158	NYSE	CBH	Tue, Feb 1, 2022	10.05	10.06	9.80	9.87
1157	NYSE	CBH	Mon, Jan 31, 2022	9.83	9.93	9.82	9.88
1156	NYSE	CBH	Fri, Jan 28, 2022	9.87	9.92	9.82	9.84
1155	NYSE	CBH	Thu, Jan 27, 2022	9.89	9.89	9.84	9.88
1154	NYSE	CBH	Wed, Jan 26, 2022	9.86	9.86	9.75	9.82
1153	NYSE	CBH	Tue, Jan 25, 2022	9.75	9.86	9.75	9.81
1152	NYSE	CBH	Mon, Jan 24, 2022	9.86	9.86	9.75	9.78
1151	NYSE	CBH	Fri, Jan 21, 2022	9.85	9.85	9.75	9.75
1150	NYSE	CBH	Thu, Jan 20, 2022	9.78	9.90	9.78	9.83
1149	NYSE	CBH	Wed, Jan 19, 2022	9.96	9.96	9.77	9.80
1148	NYSE	CBH	Tue, Jan 18, 2022	9.97	9.97	9.91	9.91
1147	NYSE	CBH	Fri, Jan 14, 2022	9.88	10.03	9.88	9.99
1146	NYSE	CBH	Thu, Jan 13, 2022	10.11	10.12	10.03	10.05
1145	NYSE	CBH	Wed, Jan 12, 2022	10.06	10.18	10.06	10.14
1144	NYSE	CBH	Tue, Jan 11, 2022	10.13	10.19	10.08	10.07
1143	NYSE	CBH	Mon, Jan 10, 2022	10.14	10.19	10.01	10.08
1142	NYSE	CBH	Fri, Jan 7, 2022	10.02	10.18	9.95	10.09
1141	NYSE	CBH	Thu, Jan 6, 2022	9.85	10.11	9.85	10.06
1140	NYSE	CBH	Wed, Jan 5, 2022	9.83	9.87	9.79	9.79
1139	NYSE	CBH	Tue, Jan 4, 2022	9.85	9.85	9.79	9.83
1138	NYSE	CBH	Mon, Jan 3, 2022	9.92	9.93	9.77	9.77
1137	NYSE	CBH	Fri, Dec 31, 2021	9.89	9.89	9.84	9.87
1136	NYSE	CBH	Thu, Dec 30, 2021	9.81	9.89	9.81	9.86
1135	NYSE	CBH	Wed, Dec 29, 2021	9.89	9.90	9.81	9.83
1134	NYSE	CBH	Tue, Dec 28, 2021	9.86	9.89	9.85	9.87
1133	NYSE	CBH	Mon, Dec 27, 2021	9.99	9.99	9.89	9.89
1132	NYSE	CBH	Thu, Dec 23, 2021	9.78	9.99	9.76	9.95
1131	NYSE	CBH	Wed, Dec 22, 2021	10.11	10.20	10.09	9.76
1130	NYSE	CBH	Tue, Dec 21, 2021	10.06	10.19	10.06	10.09
1129	NYSE	CBH	Mon, Dec 20, 2021	10.14	10.14	10.01	10.06
1128	NYSE	CBH	Fri, Dec 17, 2021	10.02	10.18	10.02	10.10
1127	NYSE	CBH	Thu, Dec 16, 2021	10.15	10.17	10.08	10.08
1126	NYSE	CBH	Wed, Dec 15, 2021	10.15	10.19	10.07	10.10
1125	NYSE	CBH	Tue, Dec 14, 2021	10.68	10.68	10.12	10.15
1124	NYSE	CBH	Mon, Dec 13, 2021	10.50	10.97	10.43	10.84
1123	NYSE	CBH	Fri, Dec 10, 2021	10.56	10.72	10.40	10.60
1122	NYSE	CBH	Thu, Dec 9, 2021	10.40	10.65	10.28	10.57
1121	NYSE	CBH	Wed, Dec 8, 2021	10.32	10.35	10.32	10.35
1120	NYSE	CBH	Tue, Dec 7, 2021	10.29	10.34	10.13	10.30
1119	NYSE	CBH	Mon, Dec 6, 2021	10.10	10.15	10.03	10.08
1118	NYSE	CBH	Fri, Dec 3, 2021	10.01	10.04	9.98	10.00
1117	NYSE	CBH	Thu, Dec 2, 2021	9.98	10.09	9.98	10.06
1116	NYSE	CBH	Wed, Dec 1, 2021	10.20	10.20	9.51	10.03
1115	NYSE	CBH	Tue, Nov 30, 2021	10.19	10.19	10.10	10.15
1114	NYSE	CBH	Mon, Nov 29, 2021	10.18	10.21	10.18	10.20
1113	NYSE	CBH	Fri, Nov 26, 2021	10.16	10.20	10.09	10.17
1112	NYSE	CBH	Wed, Nov 24, 2021	10.31	10.31	10.07	10.26
1111	NYSE	CBH	Tue, Nov 23, 2021	10.37	10.37	10.22	10.31
1110	NYSE	CBH	Mon, Nov 22, 2021	10.60	10.60	10.35	10.36
1109	NYSE	CBH	Fri, Nov 19, 2021	10.66	10.76	10.49	10.65
1108	NYSE	CBH	Thu, Nov 18, 2021	10.53	10.72	10.46	10.72
1107	NYSE	CBH	Wed, Nov 17, 2021	10.67	10.67	10.49	10.53
1106	NYSE	CBH	Tue, Nov 16, 2021	10.84	10.84	10.57	10.67
1105	NYSE	CBH	Mon, Nov 15, 2021	10.82	10.84	10.60	10.79
1104	NYSE	CBH	Fri, Nov 12, 2021	10.73	10.93	10.58	10.91
1103	NYSE	CBH	Thu, Nov 11, 2021	10.79	11.05	10.46	10.77
1102	NYSE	CBH	Wed, Nov 10, 2021	10.69	10.69	10.51	10.60
1101	NYSE	CBH	Tue, Nov 9, 2021	10.70	10.71	10.55	10.66
1100	NYSE	CBH	Mon, Nov 8, 2021	10.53	10.80	10.44	10.68
1099	NYSE	CBH	Fri, Nov 5, 2021	10.62	10.65	10.45	10.63
1098	NYSE	CBH	Thu, Nov 4, 2021	10.51	10.65	10.51	10.63
1097	NYSE	CBH	Wed, Nov 3, 2021	10.55	10.58	10.37	10.58
1096	NYSE	CBH	Tue, Nov 2, 2021	10.47	10.60	10.43	10.55
1095	NYSE	CBH	Mon, Nov 1, 2021	10.78	10.78	10.42	10.48
1094	NYSE	CBH	Fri, Oct 29, 2021	10.43	10.80	10.43	10.78
1093	NYSE	CBH	Thu, Oct 28, 2021	10.41	10.62	10.34	10.50
1092	NYSE	CBH	Wed, Oct 27, 2021	10.49	10.51	10.31	10.39
1091	NYSE	CBH	Tue, Oct 26, 2021	10.41	10.50	10.39	10.49
1090	NYSE	CBH	Mon, Oct 25, 2021	10.33	10.41	10.31	10.37
1089	NYSE	CBH	Fri, Oct 22, 2021	10.31	10.43	10.31	10.36
1088	NYSE	CBH	Thu, Oct 21, 2021	10.37	10.41	10.32	10.41
1087	NYSE	CBH	Wed, Oct 20, 2021	10.33	10.41	10.33	10.38
1086	NYSE	CBH	Tue, Oct 19, 2021	10.35	10.39	10.30	10.35
1085	NYSE	CBH	Mon, Oct 18, 2021	10.37	10.41	10.35	10.38
1084	NYSE	CBH	Fri, Oct 15, 2021	10.30	10.43	10.27	10.37
1083	NYSE	CBH	Thu, Oct 14, 2021	10.32	10.32	10.28	10.31
1082	NYSE	CBH	Wed, Oct 13, 2021	10.35	10.43	10.27	10.28
1081	NYSE	CBH	Tue, Oct 12, 2021	10.37	10.43	10.34	10.37
1080	NYSE	CBH	Mon, Oct 11, 2021	10.47	10.47	10.36	10.37
1079	NYSE	CBH	Fri, Oct 8, 2021	10.31	10.39	10.31	10.36
1078	NYSE	CBH	Thu, Oct 7, 2021	10.35	10.39	10.29	10.24
1077	NYSE	CBH	Wed, Oct 6, 2021	10.40	10.45	10.28	10.29
1076	NYSE	CBH	Tue, Oct 5, 2021	10.31	10.48	10.31	10.38
1075	NYSE	CBH	Mon, Oct 4, 2021	10.34	10.43	10.27	10.28
1074	NYSE	CBH	Fri, Oct 1, 2021	10.46	10.46	10.27	10.36
1073	NYSE	CBH	Thu, Sep 30, 2021	10.35	10.35	10.26	10.33
1072	NYSE	CBH	Wed, Sep 29, 2021	10.25	10.25	10.23	10.23
1071	NYSE	CBH	Tue, Sep 28, 2021	10.27	10.32	10.23	10.23
1070	NYSE	CBH	Mon, Sep 27, 2021	10.28	10.31	10.28	10.29
1069	NYSE	CBH	Fri, Sep 24, 2021	10.27	10.31	10.25	10.26
1068	NYSE	CBH	Thu, Sep 23, 2021	10.35	10.37	10.27	10.27
1067	NYSE	CBH	Wed, Sep 22, 2021	10.26	10.37	10.26	10.31
1066	NYSE	CBH	Tue, Sep 21, 2021	10.36	10.36	10.26	10.26
1065	NYSE	CBH	Mon, Sep 20, 2021	10.28	10.36	10.26	10.29
1064	NYSE	CBH	Fri, Sep 17, 2021	10.50	10.50	10.29	10.36
1063	NYSE	CBH	Thu, Sep 16, 2021	10.41	10.53	10.37	10.47
1062	NYSE	CBH	Wed, Sep 15, 2021	10.48	10.48	10.30	10.46
1061	NYSE	CBH	Tue, Sep 14, 2021	10.41	10.43	10.30	10.30
1060	NYSE	CBH	Mon, Sep 13, 2021	10.33	10.37	10.33	10.37
1059	NYSE	CBH	Fri, Sep 10, 2021	10.29	10.38	10.28	10.29
1058	NYSE	CBH	Thu, Sep 9, 2021	10.34	10.41	10.31	10.27
1057	NYSE	CBH	Wed, Sep 8, 2021	10.44	10.45	10.27	10.36
1056	NYSE	CBH	Tue, Sep 7, 2021	10.46	10.54	10.40	10.45
1055	NYSE	CBH	Fri, Sep 3, 2021	10.46	10.55	10.37	10.46
1054	NYSE	CBH	Thu, Sep 2, 2021	10.53	10.54	10.46	10.49
1053	NYSE	CBH	Wed, Sep 1, 2021	10.42	10.60	10.35	10.60
1052	NYSE	CBH	Tue, Aug 31, 2021	10.25	10.33	10.25	10.33
1051	NYSE	CBH	Mon, Aug 30, 2021	10.32	10.33	10.25	10.26
1050	NYSE	CBH	Fri, Aug 27, 2021	10.33	10.33	10.26	10.30
1049	NYSE	CBH	Thu, Aug 26, 2021	10.30	10.33	10.28	10.31
1048	NYSE	CBH	Wed, Aug 25, 2021	10.29	10.30	10.27	10.30
1047	NYSE	CBH	Tue, Aug 24, 2021	10.30	10.31	10.26	10.28
1046	NYSE	CBH	Mon, Aug 23, 2021	10.30	10.30	10.29	10.29
1045	NYSE	CBH	Fri, Aug 20, 2021	10.27	10.31	10.27	10.29
1044	NYSE	CBH	Thu, Aug 19, 2021	10.25	10.30	10.25	10.28
1043	NYSE	CBH	Wed, Aug 18, 2021	10.29	10.32	10.26	10.29
1042	NYSE	CBH	Tue, Aug 17, 2021	10.29	10.35	10.27	10.31
1041	NYSE	CBH	Mon, Aug 16, 2021	10.49	10.49	10.30	10.30
1040	NYSE	CBH	Fri, Aug 13, 2021	10.63	10.63	10.42	10.43
1039	NYSE	CBH	Thu, Aug 12, 2021	10.55	10.79	10.55	10.61
1038	NYSE	CBH	Wed, Aug 11, 2021	10.36	10.53	10.33	10.51
1037	NYSE	CBH	Tue, Aug 10, 2021	10.38	10.40	10.35	10.33
1036	NYSE	CBH	Mon, Aug 9, 2021	10.34	10.39	10.34	10.39
1035	NYSE	CBH	Fri, Aug 6, 2021	10.37	10.39	10.34	10.36
1034	NYSE	CBH	Thu, Aug 5, 2021	10.42	10.42	10.34	10.35
1033	NYSE	CBH	Wed, Aug 4, 2021	10.37	10.41	10.35	10.38
1032	NYSE	CBH	Tue, Aug 3, 2021	10.41	10.41	10.32	10.37
1031	NYSE	CBH	Mon, Aug 2, 2021	10.44	10.44	10.36	10.38
1030	NYSE	CBH	Fri, Jul 30, 2021	10.40	10.40	10.26	10.32
1029	NYSE	CBH	Thu, Jul 29, 2021	10.49	10.49	10.36	10.40
1028	NYSE	CBH	Wed, Jul 28, 2021	10.50	10.50	10.36	10.45
1027	NYSE	CBH	Tue, Jul 27, 2021	10.60	10.61	10.42	10.46
1026	NYSE	CBH	Mon, Jul 26, 2021	10.55	10.64	10.45	10.64
1025	NYSE	CBH	Fri, Jul 23, 2021	10.53	10.59	10.41	10.50
1024	NYSE	CBH	Thu, Jul 22, 2021	10.45	10.59	10.40	10.50
1023	NYSE	CBH	Wed, Jul 21, 2021	10.49	10.49	10.35	10.42
1022	NYSE	CBH	Tue, Jul 20, 2021	10.36	10.50	10.35	10.39
1021	NYSE	CBH	Mon, Jul 19, 2021	10.26	10.40	10.26	10.34
1020	NYSE	CBH	Fri, Jul 16, 2021	10.50	10.50	10.30	10.33
1019	NYSE	CBH	Thu, Jul 15, 2021	10.50	10.60	10.44	10.51
1018	NYSE	CBH	Wed, Jul 14, 2021	10.51	10.60	10.34	10.36
1017	NYSE	CBH	Tue, Jul 13, 2021	10.41	10.46	10.40	10.46
1016	NYSE	CBH	Mon, Jul 12, 2021	10.38	10.45	10.37	10.37
1015	NYSE	CBH	Fri, Jul 9, 2021	10.53	10.60	10.41	10.41
1014	NYSE	CBH	Thu, Jul 8, 2021	10.56	10.56	10.44	10.43
1013	NYSE	CBH	Wed, Jul 7, 2021	10.50	10.59	10.44	10.56
1012	NYSE	CBH	Tue, Jul 6, 2021	10.64	10.64	10.48	10.50
1011	NYSE	CBH	Fri, Jul 2, 2021	10.49	10.58	10.45	10.50
1010	NYSE	CBH	Thu, Jul 1, 2021	10.61	10.61	10.41	10.52
1009	NYSE	CBH	Wed, Jun 30, 2021	10.49	10.52	10.40	10.44
1008	NYSE	CBH	Tue, Jun 29, 2021	10.44	10.50	10.43	10.46
1007	NYSE	CBH	Mon, Jun 28, 2021	10.37	10.52	10.37	10.50
1006	NYSE	CBH	Fri, Jun 25, 2021	10.32	10.40	10.32	10.37
1005	NYSE	CBH	Thu, Jun 24, 2021	10.39	10.40	10.31	10.36
1004	NYSE	CBH	Wed, Jun 23, 2021	10.35	10.37	10.28	10.33
1003	NYSE	CBH	Tue, Jun 22, 2021	10.44	10.44	10.35	10.37
1002	NYSE	CBH	Mon, Jun 21, 2021	10.46	10.46	10.34	10.38
1001	NYSE	CBH	Fri, Jun 18, 2021	10.48	10.51	10.31	10.37
1000	NYSE	CBH	Thu, Jun 17, 2021	10.44	10.52	10.39	10.40
999	NYSE	CBH	Wed, Jun 16, 2021	10.37	10.45	10.37	10.42
998	NYSE	CBH	Tue, Jun 15, 2021	10.46	10.52	10.35	10.41
997	NYSE	CBH	Mon, Jun 14, 2021	10.46	10.49	10.37	10.47
996	NYSE	CBH	Fri, Jun 11, 2021	10.49	10.50	10.45	10.45
995	NYSE	CBH	Thu, Jun 10, 2021	10.36	10.49	10.36	10.49
994	NYSE	CBH	Wed, Jun 9, 2021	10.43	10.46	10.33	10.34
993	NYSE	CBH	Tue, Jun 8, 2021	10.44	10.47	10.27	10.33
992	NYSE	CBH	Mon, Jun 7, 2021	10.35	10.44	10.23	10.43
991	NYSE	CBH	Fri, Jun 4, 2021	10.35	10.35	10.23	10.33
990	NYSE	CBH	Thu, Jun 3, 2021	10.33	10.35	10.23	10.28
989	NYSE	CBH	Wed, Jun 2, 2021	10.36	10.36	10.30	10.31
988	NYSE	CBH	Tue, Jun 1, 2021	10.48	10.48	10.27	10.34
987	NYSE	CBH	Fri, May 28, 2021	10.34	10.37	10.22	10.37
986	NYSE	CBH	Thu, May 27, 2021	10.31	10.43	10.27	10.28
985	NYSE	CBH	Wed, May 26, 2021	10.34	10.37	10.26	10.37
984	NYSE	CBH	Tue, May 25, 2021	10.24	10.44	10.24	10.27
983	NYSE	CBH	Mon, May 24, 2021	10.35	10.36	10.20	10.28
982	NYSE	CBH	Fri, May 21, 2021	10.44	10.44	10.20	10.27
981	NYSE	CBH	Thu, May 20, 2021	10.12	10.45	10.10	10.38
980	NYSE	CBH	Wed, May 19, 2021	10.13	10.20	10.12	10.16
979	NYSE	CBH	Tue, May 18, 2021	10.25	10.25	10.14	10.17
978	NYSE	CBH	Mon, May 17, 2021	10.16	10.27	10.16	10.22
977	NYSE	CBH	Fri, May 14, 2021	10.07	10.27	10.07	10.12
976	NYSE	CBH	Thu, May 13, 2021	10.03	10.16	10.03	10.09
975	NYSE	CBH	Wed, May 12, 2021	10.28	10.28	9.95	10.03
974	NYSE	CBH	Tue, May 11, 2021	10.27	10.45	10.27	10.26
973	NYSE	CBH	Mon, May 10, 2021	10.35	10.43	10.31	10.36
972	NYSE	CBH	Fri, May 7, 2021	10.37	10.42	10.33	10.40
971	NYSE	CBH	Thu, May 6, 2021	10.34	10.38	10.30	10.38
970	NYSE	CBH	Wed, May 5, 2021	10.32	10.35	10.30	10.32
969	NYSE	CBH	Tue, May 4, 2021	10.35	10.42	10.35	10.36
968	NYSE	CBH	Mon, May 3, 2021	10.64	10.64	10.35	10.38
967	NYSE	CBH	Fri, Apr 30, 2021	10.42	10.50	10.41	10.44
966	NYSE	CBH	Thu, Apr 29, 2021	10.59	10.59	10.41	10.44
965	NYSE	CBH	Wed, Apr 28, 2021	10.50	10.54	10.41	10.46
964	NYSE	CBH	Tue, Apr 27, 2021	10.47	10.48	10.35	10.44
963	NYSE	CBH	Mon, Apr 26, 2021	10.51	10.51	10.32	10.41
962	NYSE	CBH	Fri, Apr 23, 2021	10.48	10.51	10.40	10.48
961	NYSE	CBH	Thu, Apr 22, 2021	10.50	10.50	10.41	10.42
960	NYSE	CBH	Wed, Apr 21, 2021	10.32	10.49	10.32	10.45
959	NYSE	CBH	Tue, Apr 20, 2021	10.37	10.42	10.30	10.38
958	NYSE	CBH	Mon, Apr 19, 2021	10.42	10.44	10.33	10.35
957	NYSE	CBH	Fri, Apr 16, 2021	10.45	10.45	10.30	10.39
956	NYSE	CBH	Thu, Apr 15, 2021	10.47	10.47	10.35	10.39
955	NYSE	CBH	Wed, Apr 14, 2021	10.37	10.61	10.36	10.48
954	NYSE	CBH	Tue, Apr 13, 2021	10.40	10.50	10.39	10.40
953	NYSE	CBH	Mon, Apr 12, 2021	10.49	10.49	10.41	10.45
952	NYSE	CBH	Fri, Apr 9, 2021	10.45	10.49	10.35	10.42
951	NYSE	CBH	Thu, Apr 8, 2021	10.45	10.45	10.30	10.40
950	NYSE	CBH	Wed, Apr 7, 2021	10.46	10.47	10.37	10.39
949	NYSE	CBH	Tue, Apr 6, 2021	10.31	10.47	10.31	10.41
948	NYSE	CBH	Mon, Apr 5, 2021	10.31	10.35	10.25	10.27
947	NYSE	CBH	Thu, Apr 1, 2021	10.30	10.47	10.24	10.31
946	NYSE	CBH	Wed, Mar 31, 2021	10.26	10.38	10.22	10.36
945	NYSE	CBH	Tue, Mar 30, 2021	10.21	10.39	10.21	10.22
944	NYSE	CBH	Mon, Mar 29, 2021	10.24	10.27	10.19	10.20
943	NYSE	CBH	Fri, Mar 26, 2021	10.32	10.32	10.18	10.24
942	NYSE	CBH	Thu, Mar 25, 2021	10.25	10.38	10.17	10.25
941	NYSE	CBH	Wed, Mar 24, 2021	10.13	10.27	10.13	10.24
940	NYSE	CBH	Tue, Mar 23, 2021	10.16	10.25	10.15	10.15
939	NYSE	CBH	Mon, Mar 22, 2021	10.36	10.42	10.11	10.20
938	NYSE	CBH	Fri, Mar 19, 2021	10.25	10.37	10.25	10.29
937	NYSE	CBH	Thu, Mar 18, 2021	10.18	10.36	10.16	10.20
936	NYSE	CBH	Wed, Mar 17, 2021	10.25	10.39	10.25	10.35
935	NYSE	CBH	Tue, Mar 16, 2021	10.32	10.39	10.28	10.29
934	NYSE	CBH	Mon, Mar 15, 2021	10.22	10.33	10.21	10.29
933	NYSE	CBH	Fri, Mar 12, 2021	10.35	10.41	10.14	10.19
932	NYSE	CBH	Thu, Mar 11, 2021	10.50	10.50	10.31	10.31
931	NYSE	CBH	Wed, Mar 10, 2021	10.47	10.55	10.36	10.36
930	NYSE	CBH	Tue, Mar 9, 2021	10.44	10.49	10.27	10.30
929	NYSE	CBH	Mon, Mar 8, 2021	10.19	10.23	10.16	10.19
928	NYSE	CBH	Fri, Mar 5, 2021	10.08	10.20	9.97	10.19
927	NYSE	CBH	Thu, Mar 4, 2021	10.20	10.26	9.98	10.05
926	NYSE	CBH	Wed, Mar 3, 2021	10.13	10.28	10.13	10.20
925	NYSE	CBH	Tue, Mar 2, 2021	10.20	10.25	10.08	10.18
924	NYSE	CBH	Mon, Mar 1, 2021	10.17	10.23	10.12	10.16
923	NYSE	CBH	Fri, Feb 26, 2021	10.01	10.09	10.01	10.04
922	NYSE	CBH	Thu, Feb 25, 2021	10.09	10.14	9.98	9.98
921	NYSE	CBH	Wed, Feb 24, 2021	10.06	10.18	10.05	10.06
920	NYSE	CBH	Tue, Feb 23, 2021	10.02	10.09	9.95	10.02
919	NYSE	CBH	Mon, Feb 22, 2021	10.13	10.18	10.02	10.02
918	NYSE	CBH	Fri, Feb 19, 2021	10.11	10.20	10.02	10.12
917	NYSE	CBH	Thu, Feb 18, 2021	10.06	10.13	9.96	10.03
916	NYSE	CBH	Wed, Feb 17, 2021	10.11	10.12	10.03	10.08
915	NYSE	CBH	Tue, Feb 16, 2021	10.07	10.13	10.06	10.07
914	NYSE	CBH	Fri, Feb 12, 2021	10.16	10.16	10.01	10.10
913	NYSE	CBH	Thu, Feb 11, 2021	10.19	10.22	10.11	10.13
912	NYSE	CBH	Wed, Feb 10, 2021	10.12	10.19	10.04	10.14
911	NYSE	CBH	Tue, Feb 9, 2021	10.12	10.18	10.07	10.08
910	NYSE	CBH	Mon, Feb 8, 2021	10.09	10.13	10.06	10.10
909	NYSE	CBH	Fri, Feb 5, 2021	10.02	10.25	10.02	10.18
908	NYSE	CBH	Thu, Feb 4, 2021	9.99	10.04	9.99	9.99
907	NYSE	CBH	Wed, Feb 3, 2021	10.08	10.12	9.97	9.99
906	NYSE	CBH	Tue, Feb 2, 2021	10.10	10.10	9.98	10.07
905	NYSE	CBH	Mon, Feb 1, 2021	10.02	10.06	9.99	10.02
904	NYSE	CBH	Fri, Jan 29, 2021	10.01	10.01	9.91	9.94
903	NYSE	CBH	Thu, Jan 28, 2021	9.95	10.04	9.95	10.00
902	NYSE	CBH	Wed, Jan 27, 2021	9.97	10.07	9.92	9.95
901	NYSE	CBH	Tue, Jan 26, 2021	10.02	10.02	9.96	9.97
900	NYSE	CBH	Mon, Jan 25, 2021	9.98	10.00	9.94	9.99
899	NYSE	CBH	Fri, Jan 22, 2021	10.00	10.00	9.88	9.94
898	NYSE	CBH	Thu, Jan 21, 2021	9.95	10.01	9.95	10.00
897	NYSE	CBH	Wed, Jan 20, 2021	9.94	10.02	9.94	9.98
896	NYSE	CBH	Tue, Jan 19, 2021	10.00	10.05	9.86	9.95
895	NYSE	CBH	Fri, Jan 15, 2021	10.01	10.01	9.95	9.97
894	NYSE	CBH	Thu, Jan 14, 2021	10.00	10.01	9.97	9.97
893	NYSE	CBH	Wed, Jan 13, 2021	9.94	10.02	9.93	10.01
892	NYSE	CBH	Tue, Jan 12, 2021	9.94	10.02	9.92	9.87
891	NYSE	CBH	Mon, Jan 11, 2021	9.92	9.98	9.92	9.96
890	NYSE	CBH	Fri, Jan 8, 2021	9.99	10.07	9.91	9.96
889	NYSE	CBH	Thu, Jan 7, 2021	9.99	9.99	9.96	9.97
888	NYSE	CBH	Wed, Jan 6, 2021	9.86	9.99	9.82	9.94
887	NYSE	CBH	Tue, Jan 5, 2021	9.92	9.93	9.84	9.86
886	NYSE	CBH	Mon, Jan 4, 2021	9.99	9.99	9.85	9.91
885	NYSE	CBH	Thu, Dec 31, 2020	9.98	9.99	9.94	9.99
884	NYSE	CBH	Wed, Dec 30, 2020	9.94	9.99	9.94	9.98
883	NYSE	CBH	Tue, Dec 29, 2020	9.96	9.98	9.94	9.95
882	NYSE	CBH	Mon, Dec 28, 2020	9.90	9.98	9.87	9.98
881	NYSE	CBH	Thu, Dec 24, 2020	9.86	9.90	9.86	9.90
880	NYSE	CBH	Wed, Dec 23, 2020	9.88	9.90	9.81	9.87
879	NYSE	CBH	Tue, Dec 22, 2020	9.80	9.89	9.79	9.86
878	NYSE	CBH	Mon, Dec 21, 2020	9.81	9.95	9.76	9.86
877	NYSE	CBH	Fri, Dec 18, 2020	9.94	9.97	9.91	9.94
876	NYSE	CBH	Thu, Dec 17, 2020	9.93	9.97	9.89	9.90
875	NYSE	CBH	Wed, Dec 16, 2020	9.92	9.97	9.83	9.96
874	NYSE	CBH	Tue, Dec 15, 2020	9.85	10.00	9.83	9.97
873	NYSE	CBH	Mon, Dec 14, 2020	9.86	9.93	9.84	9.84
872	NYSE	CBH	Fri, Dec 11, 2020	9.81	10.00	9.77	9.84
871	NYSE	CBH	Thu, Dec 10, 2020	9.88	9.90	9.78	9.81
870	NYSE	CBH	Wed, Dec 9, 2020	9.85	9.99	9.83	9.92
869	NYSE	CBH	Tue, Dec 8, 2020	9.70	9.88	9.70	9.88
868	NYSE	CBH	Mon, Dec 7, 2020	9.80	9.86	9.72	9.73
867	NYSE	CBH	Fri, Dec 4, 2020	9.79	9.87	9.75	9.80
866	NYSE	CBH	Thu, Dec 3, 2020	9.72	9.77	9.69	9.75
865	NYSE	CBH	Wed, Dec 2, 2020	9.68	9.78	9.65	9.67
864	NYSE	CBH	Tue, Dec 1, 2020	9.99	9.99	9.67	9.72
863	NYSE	CBH	Mon, Nov 30, 2020	9.79	9.91	9.70	9.88
862	NYSE	CBH	Fri, Nov 27, 2020	9.67	9.81	9.67	9.73
861	NYSE	CBH	Wed, Nov 25, 2020	9.66	9.67	9.63	9.67
860	NYSE	CBH	Tue, Nov 24, 2020	9.62	9.75	9.55	9.67
859	NYSE	CBH	Mon, Nov 23, 2020	9.61	9.67	9.42	9.57
858	NYSE	CBH	Fri, Nov 20, 2020	9.69	9.70	9.61	9.68
857	NYSE	CBH	Thu, Nov 19, 2020	9.39	9.69	9.39	9.69
856	NYSE	CBH	Wed, Nov 18, 2020	9.28	9.43	9.28	9.41
855	NYSE	CBH	Tue, Nov 17, 2020	9.27	9.30	9.24	9.28
854	NYSE	CBH	Mon, Nov 16, 2020	9.30	9.32	9.26	9.31
853	NYSE	CBH	Fri, Nov 13, 2020	9.31	9.31	9.22	9.26
852	NYSE	CBH	Thu, Nov 12, 2020	9.19	9.29	9.17	9.29
851	NYSE	CBH	Wed, Nov 11, 2020	9.18	9.27	9.17	9.26
850	NYSE	CBH	Tue, Nov 10, 2020	9.16	9.18	9.12	9.14
849	NYSE	CBH	Mon, Nov 9, 2020	9.23	9.23	9.11	9.11
848	NYSE	CBH	Fri, Nov 6, 2020	9.15	9.18	9.10	9.15
847	NYSE	CBH	Thu, Nov 5, 2020	9.12	9.21	9.07	9.17
846	NYSE	CBH	Wed, Nov 4, 2020	9.09	9.14	9.05	9.12
845	NYSE	CBH	Tue, Nov 3, 2020	8.98	9.10	8.96	9.09
844	NYSE	CBH	Mon, Nov 2, 2020	8.98	8.98	8.90	8.97
843	NYSE	CBH	Fri, Oct 30, 2020	8.87	8.88	8.83	8.85
842	NYSE	CBH	Thu, Oct 29, 2020	8.88	8.93	8.86	8.86
841	NYSE	CBH	Wed, Oct 28, 2020	8.98	8.98	8.87	8.88
840	NYSE	CBH	Tue, Oct 27, 2020	8.96	9.05	8.96	8.98
839	NYSE	CBH	Mon, Oct 26, 2020	9.03	9.03	8.93	8.93
838	NYSE	CBH	Fri, Oct 23, 2020	9.01	9.07	8.98	8.99
837	NYSE	CBH	Thu, Oct 22, 2020	9.18	9.18	9.01	9.04
836	NYSE	CBH	Wed, Oct 21, 2020	9.02	9.12	9.02	9.07
835	NYSE	CBH	Tue, Oct 20, 2020	9.02	9.09	9.02	9.07
834	NYSE	CBH	Mon, Oct 19, 2020	9.13	9.13	8.98	9.00
833	NYSE	CBH	Fri, Oct 16, 2020	9.12	9.17	9.07	9.07
832	NYSE	CBH	Thu, Oct 15, 2020	9.14	9.15	9.04	9.12
831	NYSE	CBH	Wed, Oct 14, 2020	9.10	9.17	9.08	9.13
830	NYSE	CBH	Tue, Oct 13, 2020	9.04	9.12	9.04	9.12
829	NYSE	CBH	Mon, Oct 12, 2020	9.02	9.10	9.02	9.03
828	NYSE	CBH	Fri, Oct 9, 2020	9.06	9.08	8.95	8.98
827	NYSE	CBH	Thu, Oct 8, 2020	9.06	9.24	9.05	9.03
826	NYSE	CBH	Wed, Oct 7, 2020	9.10	9.10	8.97	9.05
825	NYSE	CBH	Tue, Oct 6, 2020	9.20	9.24	8.92	9.06
824	NYSE	CBH	Mon, Oct 5, 2020	8.94	9.23	8.94	9.04
823	NYSE	CBH	Fri, Oct 2, 2020	9.07	9.07	8.88	9.03
822	NYSE	CBH	Thu, Oct 1, 2020	8.93	8.96	8.86	8.94
821	NYSE	CBH	Wed, Sep 30, 2020	8.79	8.87	8.78	8.80
820	NYSE	CBH	Tue, Sep 29, 2020	8.93	8.93	8.80	8.81
819	NYSE	CBH	Mon, Sep 28, 2020	8.90	8.95	8.82	8.88
818	NYSE	CBH	Fri, Sep 25, 2020	8.81	8.91	8.77	8.84
817	NYSE	CBH	Thu, Sep 24, 2020	9.02	9.03	8.80	8.85
816	NYSE	CBH	Wed, Sep 23, 2020	9.15	9.17	8.95	8.95
815	NYSE	CBH	Tue, Sep 22, 2020	9.11	9.19	9.08	9.09
814	NYSE	CBH	Mon, Sep 21, 2020	8.90	9.08	8.90	9.08
813	NYSE	CBH	Fri, Sep 18, 2020	9.06	9.06	9.00	9.06
812	NYSE	CBH	Thu, Sep 17, 2020	9.04	9.07	8.97	9.04
811	NYSE	CBH	Wed, Sep 16, 2020	9.15	9.16	9.06	9.06
810	NYSE	CBH	Tue, Sep 15, 2020	9.17	9.23	9.07	9.09
809	NYSE	CBH	Mon, Sep 14, 2020	9.16	9.18	9.10	9.14
808	NYSE	CBH	Fri, Sep 11, 2020	9.26	9.26	9.06	9.08
807	NYSE	CBH	Thu, Sep 10, 2020	9.15	9.20	9.06	9.18
806	NYSE	CBH	Wed, Sep 9, 2020	9.15	9.15	9.05	9.09
805	NYSE	CBH	Tue, Sep 8, 2020	9.10	9.11	9.04	9.05
804	NYSE	CBH	Fri, Sep 4, 2020	9.13	9.26	8.92	9.17
803	NYSE	CBH	Thu, Sep 3, 2020	9.13	9.27	9.06	9.06
802	NYSE	CBH	Wed, Sep 2, 2020	9.22	9.32	9.10	9.27
801	NYSE	CBH	Tue, Sep 1, 2020	9.20	9.21	9.05	9.20
800	NYSE	CBH	Mon, Aug 31, 2020	9.10	9.17	9.01	9.17
799	NYSE	CBH	Fri, Aug 28, 2020	9.07	9.13	9.01	9.03
798	NYSE	CBH	Thu, Aug 27, 2020	9.07	9.11	8.99	9.10
797	NYSE	CBH	Wed, Aug 26, 2020	8.99	9.11	8.99	9.10
796	NYSE	CBH	Tue, Aug 25, 2020	9.08	9.11	9.00	9.06
795	NYSE	CBH	Mon, Aug 24, 2020	9.10	9.17	9.07	9.12
794	NYSE	CBH	Fri, Aug 21, 2020	9.07	9.15	9.06	9.10
793	NYSE	CBH	Thu, Aug 20, 2020	9.07	9.19	9.07	9.10
792	NYSE	CBH	Wed, Aug 19, 2020	9.15	9.25	9.15	9.15
791	NYSE	CBH	Tue, Aug 18, 2020	9.32	9.32	9.18	9.21
790	NYSE	CBH	Mon, Aug 17, 2020	9.23	9.34	9.22	9.33
789	NYSE	CBH	Fri, Aug 14, 2020	9.28	9.28	9.19	9.27
788	NYSE	CBH	Thu, Aug 13, 2020	9.30	9.35	9.21	9.21
787	NYSE	CBH	Wed, Aug 12, 2020	9.20	9.27	9.20	9.23
786	NYSE	CBH	Tue, Aug 11, 2020	9.21	9.35	9.21	9.27
785	NYSE	CBH	Mon, Aug 10, 2020	9.19	9.23	9.16	9.20
784	NYSE	CBH	Fri, Aug 7, 2020	9.26	9.30	9.17	9.21
783	NYSE	CBH	Thu, Aug 6, 2020	9.21	9.36	9.21	9.36
782	NYSE	CBH	Wed, Aug 5, 2020	9.18	9.34	9.13	9.29
781	NYSE	CBH	Tue, Aug 4, 2020	9.30	9.32	9.18	9.19
780	NYSE	CBH	Mon, Aug 3, 2020	9.29	9.31	9.23	9.28
779	NYSE	CBH	Fri, Jul 31, 2020	9.20	9.25	9.17	9.25
778	NYSE	CBH	Thu, Jul 30, 2020	9.09	9.21	9.02	9.20
777	NYSE	CBH	Wed, Jul 29, 2020	9.03	9.17	9.00	9.05
776	NYSE	CBH	Tue, Jul 28, 2020	9.07	9.07	8.93	8.99
775	NYSE	CBH	Mon, Jul 27, 2020	9.05	9.10	8.96	9.07
774	NYSE	CBH	Fri, Jul 24, 2020	9.04	9.09	8.96	9.01
773	NYSE	CBH	Thu, Jul 23, 2020	9.15	9.19	9.06	9.12
772	NYSE	CBH	Wed, Jul 22, 2020	9.03	9.21	9.00	9.20
771	NYSE	CBH	Tue, Jul 21, 2020	8.98	9.13	8.98	9.08
770	NYSE	CBH	Mon, Jul 20, 2020	8.95	9.00	8.91	8.95
769	NYSE	CBH	Fri, Jul 17, 2020	8.89	9.00	8.89	8.90
768	NYSE	CBH	Thu, Jul 16, 2020	8.86	8.95	8.80	8.94
767	NYSE	CBH	Wed, Jul 15, 2020	8.84	8.98	8.84	8.90
766	NYSE	CBH	Tue, Jul 14, 2020	8.82	9.00	8.76	9.00
765	NYSE	CBH	Mon, Jul 13, 2020	8.83	8.89	8.79	8.79
764	NYSE	CBH	Fri, Jul 10, 2020	8.83	8.83	8.77	8.81
763	NYSE	CBH	Thu, Jul 9, 2020	8.70	8.83	8.70	8.77
762	NYSE	CBH	Wed, Jul 8, 2020	8.81	8.82	8.73	8.82
761	NYSE	CBH	Tue, Jul 7, 2020	8.64	8.87	8.64	8.69
760	NYSE	CBH	Mon, Jul 6, 2020	8.96	8.98	8.65	8.70
759	NYSE	CBH	Thu, Jul 2, 2020	9.00	9.00	8.80	8.90
758	NYSE	CBH	Wed, Jul 1, 2020	8.90	9.00	8.75	8.96
757	NYSE	CBH	Tue, Jun 30, 2020	8.68	8.88	8.68	8.88
756	NYSE	CBH	Mon, Jun 29, 2020	8.68	8.79	8.60	8.70
755	NYSE	CBH	Fri, Jun 26, 2020	8.70	8.80	8.61	8.63
754	NYSE	CBH	Thu, Jun 25, 2020	8.70	8.73	8.57	8.73
753	NYSE	CBH	Wed, Jun 24, 2020	8.83	8.83	8.56	8.66
752	NYSE	CBH	Tue, Jun 23, 2020	8.80	8.88	8.76	8.82
751	NYSE	CBH	Mon, Jun 22, 2020	8.76	8.82	8.76	8.78
750	NYSE	CBH	Fri, Jun 19, 2020	8.77	8.77	8.72	8.73
749	NYSE	CBH	Thu, Jun 18, 2020	8.70	8.78	8.69	8.72
748	NYSE	CBH	Wed, Jun 17, 2020	8.81	8.87	8.73	8.73
747	NYSE	CBH	Tue, Jun 16, 2020	8.88	8.88	8.70	8.79
746	NYSE	CBH	Mon, Jun 15, 2020	8.69	8.79	8.61	8.74
745	NYSE	CBH	Fri, Jun 12, 2020	8.82	8.84	8.71	8.82
744	NYSE	CBH	Thu, Jun 11, 2020	8.86	8.89	8.62	8.62
743	NYSE	CBH	Wed, Jun 10, 2020	8.84	9.00	8.84	9.00
742	NYSE	CBH	Tue, Jun 9, 2020	8.95	9.00	8.81	8.82
741	NYSE	CBH	Mon, Jun 8, 2020	9.09	9.09	8.90	8.98
740	NYSE	CBH	Fri, Jun 5, 2020	9.09	9.09	8.96	9.04
739	NYSE	CBH	Thu, Jun 4, 2020	9.01	9.09	8.97	9.03
738	NYSE	CBH	Wed, Jun 3, 2020	8.95	9.03	8.93	9.02
737	NYSE	CBH	Tue, Jun 2, 2020	8.92	9.09	8.89	8.95
736	NYSE	CBH	Mon, Jun 1, 2020	8.81	9.00	8.75	9.00
735	NYSE	CBH	Fri, May 29, 2020	8.68	8.72	8.59	8.72
734	NYSE	CBH	Thu, May 28, 2020	8.58	8.75	8.55	8.75
733	NYSE	CBH	Wed, May 27, 2020	8.22	8.51	8.22	8.49
732	NYSE	CBH	Tue, May 26, 2020	8.29	8.29	8.20	8.29
731	NYSE	CBH	Fri, May 22, 2020	8.04	8.19	8.04	8.16
730	NYSE	CBH	Thu, May 21, 2020	8.15	8.19	8.10	8.11
729	NYSE	CBH	Wed, May 20, 2020	8.08	8.19	8.02	8.13
728	NYSE	CBH	Tue, May 19, 2020	7.90	8.05	7.89	7.95
727	NYSE	CBH	Mon, May 18, 2020	7.87	8.05	7.87	7.94
726	NYSE	CBH	Fri, May 15, 2020	7.93	7.93	7.82	7.83
725	NYSE	CBH	Thu, May 14, 2020	7.83	7.93	7.80	7.90
724	NYSE	CBH	Wed, May 13, 2020	8.00	8.02	7.81	7.98
723	NYSE	CBH	Tue, May 12, 2020	8.08	8.16	8.05	8.09
722	NYSE	CBH	Mon, May 11, 2020	7.98	8.10	7.89	8.10
721	NYSE	CBH	Fri, May 8, 2020	7.85	8.03	7.85	8.02
720	NYSE	CBH	Thu, May 7, 2020	7.84	7.99	7.84	7.93
719	NYSE	CBH	Wed, May 6, 2020	7.75	7.95	7.75	7.91
718	NYSE	CBH	Tue, May 5, 2020	7.87	7.87	7.71	7.82
717	NYSE	CBH	Mon, May 4, 2020	7.67	7.77	7.60	7.65
716	NYSE	CBH	Fri, May 1, 2020	7.87	7.87	7.54	7.66
715	NYSE	CBH	Thu, Apr 30, 2020	8.17	8.17	7.79	7.84
714	NYSE	CBH	Wed, Apr 29, 2020	7.81	8.01	7.81	7.93
713	NYSE	CBH	Tue, Apr 28, 2020	8.00	8.21	7.82	7.87
712	NYSE	CBH	Mon, Apr 27, 2020	7.98	8.08	7.90	8.01
711	NYSE	CBH	Fri, Apr 24, 2020	7.98	7.99	7.81	7.90
710	NYSE	CBH	Thu, Apr 23, 2020	7.75	7.97	7.74	7.80
709	NYSE	CBH	Wed, Apr 22, 2020	7.63	7.85	7.63	7.78
708	NYSE	CBH	Tue, Apr 21, 2020	7.78	8.05	7.69	7.72
707	NYSE	CBH	Mon, Apr 20, 2020	8.00	8.09	7.96	7.97
706	NYSE	CBH	Fri, Apr 17, 2020	8.00	8.11	7.86	8.02
705	NYSE	CBH	Thu, Apr 16, 2020	8.05	8.11	7.69	7.84
704	NYSE	CBH	Wed, Apr 15, 2020	7.91	8.11	7.91	8.07
703	NYSE	CBH	Tue, Apr 14, 2020	7.90	8.40	7.90	8.13
702	NYSE	CBH	Mon, Apr 13, 2020	8.01	8.01	7.63	7.90
701	NYSE	CBH	Thu, Apr 9, 2020	8.15	8.36	7.99	8.36
700	NYSE	CBH	Wed, Apr 8, 2020	7.74	8.00	7.74	7.95
699	NYSE	CBH	Tue, Apr 7, 2020	8.00	8.22	7.49	7.73
698	NYSE	CBH	Mon, Apr 6, 2020	7.30	8.01	7.30	7.60
697	NYSE	CBH	Fri, Apr 3, 2020	7.32	7.50	7.13	7.18
696	NYSE	CBH	Thu, Apr 2, 2020	7.35	7.80	7.31	7.32
695	NYSE	CBH	Wed, Apr 1, 2020	7.86	7.86	7.37	7.42
694	NYSE	CBH	Tue, Mar 31, 2020	8.00	8.00	7.41	7.67
693	NYSE	CBH	Mon, Mar 30, 2020	7.45	8.26	7.40	7.85
692	NYSE	CBH	Fri, Mar 27, 2020	7.27	7.50	7.23	7.36
691	NYSE	CBH	Thu, Mar 26, 2020	7.08	7.74	7.08	7.33
690	NYSE	CBH	Wed, Mar 25, 2020	7.47	7.49	6.06	7.18
689	NYSE	CBH	Tue, Mar 24, 2020	6.49	7.94	6.47	7.32
688	NYSE	CBH	Mon, Mar 23, 2020	6.93	7.05	5.96	6.33
687	NYSE	CBH	Fri, Mar 20, 2020	7.15	7.75	6.87	7.20
686	NYSE	CBH	Thu, Mar 19, 2020	5.75	7.85	5.55	7.04
685	NYSE	CBH	Wed, Mar 18, 2020	7.80	7.96	5.50	5.70
684	NYSE	CBH	Tue, Mar 17, 2020	7.45	7.77	7.33	7.70
683	NYSE	CBH	Mon, Mar 16, 2020	7.90	7.90	7.48	7.48
682	NYSE	CBH	Fri, Mar 13, 2020	8.41	8.42	8.02	8.24
681	NYSE	CBH	Thu, Mar 12, 2020	8.34	8.36	7.69	7.89
680	NYSE	CBH	Wed, Mar 11, 2020	8.80	8.86	8.47	8.50
679	NYSE	CBH	Tue, Mar 10, 2020	8.92	9.34	8.85	8.89
678	NYSE	CBH	Mon, Mar 9, 2020	9.15	9.15	8.90	8.91
677	NYSE	CBH	Fri, Mar 6, 2020	9.47	9.51	9.32	9.40
676	NYSE	CBH	Thu, Mar 5, 2020	9.74	9.74	9.46	9.61
675	NYSE	CBH	Wed, Mar 4, 2020	9.70	9.70	9.62	9.69
674	NYSE	CBH	Tue, Mar 3, 2020	9.45	9.70	9.45	9.56
673	NYSE	CBH	Mon, Mar 2, 2020	9.28	9.55	9.20	9.46
672	NYSE	CBH	Fri, Feb 28, 2020	9.08	9.18	9.00	9.14
671	NYSE	CBH	Thu, Feb 27, 2020	9.57	9.58	9.34	9.40
670	NYSE	CBH	Wed, Feb 26, 2020	9.60	9.74	9.58	9.58
669	NYSE	CBH	Tue, Feb 25, 2020	9.87	9.87	9.55	9.57
668	NYSE	CBH	Mon, Feb 24, 2020	9.90	9.97	9.83	9.85
667	NYSE	CBH	Fri, Feb 21, 2020	9.88	9.96	9.88	9.96
666	NYSE	CBH	Thu, Feb 20, 2020	9.87	9.94	9.85	9.87
665	NYSE	CBH	Wed, Feb 19, 2020	9.87	9.98	9.87	9.94
664	NYSE	CBH	Tue, Feb 18, 2020	9.85	9.91	9.85	9.85
663	NYSE	CBH	Fri, Feb 14, 2020	9.82	9.90	9.82	9.85
662	NYSE	CBH	Thu, Feb 13, 2020	9.83	9.93	9.81	9.90
661	NYSE	CBH	Wed, Feb 12, 2020	9.95	9.98	9.84	9.85
660	NYSE	CBH	Tue, Feb 11, 2020	10.00	10.00	9.92	9.88
659	NYSE	CBH	Mon, Feb 10, 2020	10.00	10.00	9.95	9.95
658	NYSE	CBH	Fri, Feb 7, 2020	9.95	10.00	9.85	9.99
657	NYSE	CBH	Thu, Feb 6, 2020	9.85	9.95	9.76	9.95
656	NYSE	CBH	Wed, Feb 5, 2020	9.83	9.85	9.79	9.84
655	NYSE	CBH	Tue, Feb 4, 2020	9.73	9.85	9.70	9.78
654	NYSE	CBH	Mon, Feb 3, 2020	9.72	9.74	9.68	9.73
653	NYSE	CBH	Fri, Jan 31, 2020	9.73	9.73	9.63	9.67
652	NYSE	CBH	Thu, Jan 30, 2020	9.81	9.81	9.69	9.73
651	NYSE	CBH	Wed, Jan 29, 2020	9.80	9.83	9.76	9.78
650	NYSE	CBH	Tue, Jan 28, 2020	9.78	9.87	9.74	9.80
649	NYSE	CBH	Mon, Jan 27, 2020	9.95	9.95	9.80	9.88
648	NYSE	CBH	Fri, Jan 24, 2020	9.87	9.95	9.83	9.95
647	NYSE	CBH	Thu, Jan 23, 2020	9.80	9.88	9.78	9.79
646	NYSE	CBH	Wed, Jan 22, 2020	9.80	9.96	9.78	9.85
645	NYSE	CBH	Tue, Jan 21, 2020	9.76	9.91	9.76	9.86
644	NYSE	CBH	Fri, Jan 17, 2020	9.75	9.81	9.73	9.75
643	NYSE	CBH	Thu, Jan 16, 2020	9.79	9.84	9.75	9.79
642	NYSE	CBH	Wed, Jan 15, 2020	9.87	9.95	9.79	9.79
641	NYSE	CBH	Tue, Jan 14, 2020	9.87	9.93	9.80	9.92
640	NYSE	CBH	Mon, Jan 13, 2020	9.78	9.92	9.78	9.86
639	NYSE	CBH	Fri, Jan 10, 2020	9.72	9.86	9.72	9.81
638	NYSE	CBH	Thu, Jan 9, 2020	9.75	9.97	9.73	9.70
637	NYSE	CBH	Wed, Jan 8, 2020	9.73	9.92	9.73	9.81
636	NYSE	CBH	Tue, Jan 7, 2020	9.62	9.80	9.58	9.75
635	NYSE	CBH	Mon, Jan 6, 2020	9.67	9.72	9.56	9.68
634	NYSE	CBH	Fri, Jan 3, 2020	9.63	9.70	9.58	9.67
633	NYSE	CBH	Thu, Jan 2, 2020	9.71	9.72	9.60	9.69
632	NYSE	CBH	Tue, Dec 31, 2019	9.60	9.65	9.59	9.65
631	NYSE	CBH	Mon, Dec 30, 2019	9.69	9.70	9.61	9.62
630	NYSE	CBH	Fri, Dec 27, 2019	9.65	9.70	9.65	9.69
629	NYSE	CBH	Thu, Dec 26, 2019	9.63	9.72	9.63	9.69
628	NYSE	CBH	Tue, Dec 24, 2019	9.62	9.64	9.62	9.64
627	NYSE	CBH	Mon, Dec 23, 2019	9.62	9.71	9.59	9.68
626	NYSE	CBH	Fri, Dec 20, 2019	9.65	9.68	9.56	9.65
625	NYSE	CBH	Thu, Dec 19, 2019	9.66	9.69	9.59	9.62
624	NYSE	CBH	Wed, Dec 18, 2019	9.62	9.68	9.57	9.64
623	NYSE	CBH	Tue, Dec 17, 2019	9.68	9.72	9.61	9.61
622	NYSE	CBH	Mon, Dec 16, 2019	9.70	9.75	9.64	9.72
621	NYSE	CBH	Fri, Dec 13, 2019	9.66	9.73	9.66	9.70
620	NYSE	CBH	Thu, Dec 12, 2019	9.65	9.68	9.63	9.66
619	NYSE	CBH	Wed, Dec 11, 2019	9.77	9.80	9.61	9.63
618	NYSE	CBH	Tue, Dec 10, 2019	9.84	9.86	9.75	9.71
617	NYSE	CBH	Mon, Dec 9, 2019	9.86	9.92	9.80	9.85
616	NYSE	CBH	Fri, Dec 6, 2019	9.80	9.80	9.73	9.80
615	NYSE	CBH	Thu, Dec 5, 2019	9.92	9.92	9.74	9.80
614	NYSE	CBH	Wed, Dec 4, 2019	9.69	9.90	9.69	9.79
613	NYSE	CBH	Tue, Dec 3, 2019	9.61	9.84	9.61	9.74
612	NYSE	CBH	Mon, Dec 2, 2019	9.93	9.93	9.70	9.70
611	NYSE	CBH	Fri, Nov 29, 2019	9.66	9.80	9.66	9.80
610	NYSE	CBH	Wed, Nov 27, 2019	9.80	9.80	9.68	9.71
609	NYSE	CBH	Tue, Nov 26, 2019	9.72	9.79	9.72	9.78
608	NYSE	CBH	Mon, Nov 25, 2019	9.57	9.71	9.57	9.70
607	NYSE	CBH	Fri, Nov 22, 2019	9.54	9.64	9.53	9.63
606	NYSE	CBH	Thu, Nov 21, 2019	9.75	9.75	9.52	9.54
605	NYSE	CBH	Wed, Nov 20, 2019	9.68	9.76	9.68	9.74
604	NYSE	CBH	Tue, Nov 19, 2019	9.77	9.79	9.62	9.74
603	NYSE	CBH	Mon, Nov 18, 2019	9.65	9.77	9.63	9.73
602	NYSE	CBH	Fri, Nov 15, 2019	9.61	9.77	9.60	9.72
601	NYSE	CBH	Thu, Nov 14, 2019	9.69	9.72	9.59	9.65
600	NYSE	CBH	Wed, Nov 13, 2019	9.63	9.74	9.58	9.74
599	NYSE	CBH	Tue, Nov 12, 2019	9.63	9.74	9.61	9.70
598	NYSE	CBH	Mon, Nov 11, 2019	9.69	9.73	9.64	9.68
597	NYSE	CBH	Fri, Nov 8, 2019	9.60	9.68	9.60	9.62
596	NYSE	CBH	Thu, Nov 7, 2019	9.68	9.69	9.56	9.64
595	NYSE	CBH	Wed, Nov 6, 2019	9.68	9.78	9.61	9.72
594	NYSE	CBH	Tue, Nov 5, 2019	9.66	9.74	9.59	9.63
593	NYSE	CBH	Mon, Nov 4, 2019	9.61	9.70	9.61	9.63
592	NYSE	CBH	Fri, Nov 1, 2019	9.57	9.72	9.53	9.64
591	NYSE	CBH	Thu, Oct 31, 2019	9.55	9.60	9.49	9.52
590	NYSE	CBH	Wed, Oct 30, 2019	9.54	9.57	9.50	9.51
589	NYSE	CBH	Tue, Oct 29, 2019	9.53	9.59	9.45	9.47
588	NYSE	CBH	Mon, Oct 28, 2019	9.56	9.60	9.45	9.45
587	NYSE	CBH	Fri, Oct 25, 2019	9.46	9.55	9.46	9.50
586	NYSE	CBH	Thu, Oct 24, 2019	9.47	9.55	9.45	9.46
585	NYSE	CBH	Wed, Oct 23, 2019	9.50	9.55	9.47	9.52
584	NYSE	CBH	Tue, Oct 22, 2019	9.49	9.50	9.43	9.47
583	NYSE	CBH	Mon, Oct 21, 2019	9.48	9.48	9.40	9.44
582	NYSE	CBH	Fri, Oct 18, 2019	9.40	9.44	9.37	9.40
581	NYSE	CBH	Thu, Oct 17, 2019	9.38	9.47	9.38	9.39
580	NYSE	CBH	Wed, Oct 16, 2019	9.39	9.45	9.39	9.42
579	NYSE	CBH	Tue, Oct 15, 2019	9.44	9.52	9.38	9.39
578	NYSE	CBH	Mon, Oct 14, 2019	9.38	9.50	9.36	9.37
577	NYSE	CBH	Fri, Oct 11, 2019	9.39	9.43	9.36	9.39
576	NYSE	CBH	Thu, Oct 10, 2019	9.52	9.52	9.34	9.36
575	NYSE	CBH	Wed, Oct 9, 2019	9.44	9.50	9.43	9.40
574	NYSE	CBH	Tue, Oct 8, 2019	9.48	9.54	9.40	9.41
573	NYSE	CBH	Mon, Oct 7, 2019	9.46	9.53	9.40	9.45
572	NYSE	CBH	Fri, Oct 4, 2019	9.50	9.50	9.36	9.39
571	NYSE	CBH	Thu, Oct 3, 2019	9.42	9.45	9.39	9.41
570	NYSE	CBH	Wed, Oct 2, 2019	9.51	9.55	9.34	9.39
569	NYSE	CBH	Tue, Oct 1, 2019	9.45	9.48	9.41	9.48
568	NYSE	CBH	Mon, Sep 30, 2019	9.51	9.54	9.37	9.37
567	NYSE	CBH	Fri, Sep 27, 2019	9.51	9.61	9.45	9.50
566	NYSE	CBH	Thu, Sep 26, 2019	9.51	9.60	9.50	9.50
565	NYSE	CBH	Wed, Sep 25, 2019	9.51	9.53	9.40	9.51
564	NYSE	CBH	Tue, Sep 24, 2019	9.50	9.57	9.47	9.48
563	NYSE	CBH	Mon, Sep 23, 2019	9.61	9.65	9.44	9.50
562	NYSE	CBH	Fri, Sep 20, 2019	9.55	9.64	9.51	9.52
561	NYSE	CBH	Thu, Sep 19, 2019	9.50	9.58	9.45	9.58
560	NYSE	CBH	Wed, Sep 18, 2019	9.54	9.59	9.47	9.50
559	NYSE	CBH	Tue, Sep 17, 2019	9.42	9.54	9.42	9.49
558	NYSE	CBH	Mon, Sep 16, 2019	9.42	9.52	9.42	9.45
557	NYSE	CBH	Fri, Sep 13, 2019	9.57	9.59	9.46	9.46
556	NYSE	CBH	Thu, Sep 12, 2019	9.41	9.57	9.31	9.51
555	NYSE	CBH	Wed, Sep 11, 2019	9.48	9.56	9.43	9.39
554	NYSE	CBH	Tue, Sep 10, 2019	9.42	9.56	9.34	9.38
553	NYSE	CBH	Mon, Sep 9, 2019	9.45	9.53	9.39	9.47
552	NYSE	CBH	Fri, Sep 6, 2019	9.41	9.71	9.39	9.48
551	NYSE	CBH	Thu, Sep 5, 2019	9.41	9.43	9.36	9.38
550	NYSE	CBH	Wed, Sep 4, 2019	9.36	9.45	9.36	9.45
549	NYSE	CBH	Tue, Sep 3, 2019	9.36	9.39	9.32	9.39
548	NYSE	CBH	Fri, Aug 30, 2019	9.38	9.43	9.36	9.37
547	NYSE	CBH	Thu, Aug 29, 2019	9.29	9.41	9.24	9.37
546	NYSE	CBH	Wed, Aug 28, 2019	9.28	9.32	9.18	9.23
545	NYSE	CBH	Tue, Aug 27, 2019	9.27	9.31	9.20	9.20
544	NYSE	CBH	Mon, Aug 26, 2019	9.27	9.36	9.25	9.25
543	NYSE	CBH	Fri, Aug 23, 2019	9.30	9.35	9.26	9.26
542	NYSE	CBH	Thu, Aug 22, 2019	9.29	9.32	9.23	9.26
541	NYSE	CBH	Wed, Aug 21, 2019	9.22	9.32	9.19	9.24
540	NYSE	CBH	Tue, Aug 20, 2019	9.18	9.32	9.18	9.25
539	NYSE	CBH	Mon, Aug 19, 2019	9.28	9.33	9.20	9.25
538	NYSE	CBH	Fri, Aug 16, 2019	9.27	9.30	9.19	9.23
537	NYSE	CBH	Thu, Aug 15, 2019	9.25	9.28	9.11	9.20
536	NYSE	CBH	Wed, Aug 14, 2019	9.28	9.29	9.15	9.16
535	NYSE	CBH	Tue, Aug 13, 2019	9.42	9.42	9.30	9.30
534	NYSE	CBH	Mon, Aug 12, 2019	9.20	9.38	9.17	9.37
533	NYSE	CBH	Fri, Aug 9, 2019	9.40	9.40	9.12	9.16
532	NYSE	CBH	Thu, Aug 8, 2019	9.26	9.26	9.19	9.17
531	NYSE	CBH	Wed, Aug 7, 2019	9.25	9.42	9.17	9.19
530	NYSE	CBH	Tue, Aug 6, 2019	9.19	9.28	9.09	9.24
529	NYSE	CBH	Mon, Aug 5, 2019	9.21	9.21	9.09	9.09
528	NYSE	CBH	Fri, Aug 2, 2019	9.30	9.35	9.21	9.21
527	NYSE	CBH	Thu, Aug 1, 2019	9.32	9.33	9.25	9.27
526	NYSE	CBH	Wed, Jul 31, 2019	9.26	9.35	9.24	9.26
525	NYSE	CBH	Tue, Jul 30, 2019	9.34	9.35	9.21	9.29
524	NYSE	CBH	Mon, Jul 29, 2019	9.34	9.39	9.27	9.35
523	NYSE	CBH	Fri, Jul 26, 2019	9.32	9.35	9.29	9.32
522	NYSE	CBH	Thu, Jul 25, 2019	9.32	9.36	9.23	9.28
521	NYSE	CBH	Wed, Jul 24, 2019	9.32	9.36	9.30	9.30
520	NYSE	CBH	Tue, Jul 23, 2019	9.36	9.40	9.30	9.33
519	NYSE	CBH	Mon, Jul 22, 2019	9.42	9.42	9.28	9.28
518	NYSE	CBH	Fri, Jul 19, 2019	9.36	9.40	9.28	9.30
517	NYSE	CBH	Thu, Jul 18, 2019	9.38	9.42	9.29	9.34
516	NYSE	CBH	Wed, Jul 17, 2019	9.30	9.43	9.30	9.30
515	NYSE	CBH	Tue, Jul 16, 2019	9.21	9.38	9.20	9.30
514	NYSE	CBH	Mon, Jul 15, 2019	9.32	9.32	9.21	9.23
513	NYSE	CBH	Fri, Jul 12, 2019	9.43	9.43	9.20	9.25
512	NYSE	CBH	Thu, Jul 11, 2019	9.43	9.48	9.32	9.38
511	NYSE	CBH	Wed, Jul 10, 2019	9.35	9.40	9.29	9.36
510	NYSE	CBH	Tue, Jul 9, 2019	9.43	9.43	9.30	9.30
509	NYSE	CBH	Mon, Jul 8, 2019	9.38	9.38	9.27	9.34
508	NYSE	CBH	Fri, Jul 5, 2019	9.32	9.35	9.20	9.35
507	NYSE	CBH	Wed, Jul 3, 2019	9.32	9.39	9.28	9.39
506	NYSE	CBH	Tue, Jul 2, 2019	9.28	9.36	9.22	9.26
505	NYSE	CBH	Mon, Jul 1, 2019	9.32	9.32	9.19	9.26
504	NYSE	CBH	Fri, Jun 28, 2019	9.14	9.23	9.10	9.23
503	NYSE	CBH	Thu, Jun 27, 2019	9.03	9.19	9.03	9.15
502	NYSE	CBH	Wed, Jun 26, 2019	9.08	9.16	9.07	9.14
501	NYSE	CBH	Tue, Jun 25, 2019	9.14	9.16	9.04	9.07
500	NYSE	CBH	Mon, Jun 24, 2019	9.18	9.23	9.16	9.18
499	NYSE	CBH	Fri, Jun 21, 2019	9.22	9.25	9.13	9.18
498	NYSE	CBH	Thu, Jun 20, 2019	9.22	9.30	9.16	9.20
497	NYSE	CBH	Wed, Jun 19, 2019	9.20	9.30	9.15	9.21
496	NYSE	CBH	Tue, Jun 18, 2019	9.24	9.31	9.09	9.18
495	NYSE	CBH	Mon, Jun 17, 2019	9.12	9.20	9.12	9.15
494	NYSE	CBH	Fri, Jun 14, 2019	9.10	9.16	9.10	9.12
493	NYSE	CBH	Thu, Jun 13, 2019	9.04	9.10	9.01	9.07
492	NYSE	CBH	Wed, Jun 12, 2019	9.00	9.18	9.00	9.03
491	NYSE	CBH	Tue, Jun 11, 2019	9.16	9.19	9.07	9.14
490	NYSE	CBH	Mon, Jun 10, 2019	9.13	9.13	9.05	9.09
489	NYSE	CBH	Fri, Jun 7, 2019	9.05	9.08	9.03	9.07
488	NYSE	CBH	Thu, Jun 6, 2019	9.02	9.07	8.98	9.05
487	NYSE	CBH	Wed, Jun 5, 2019	9.00	9.01	8.97	9.00
486	NYSE	CBH	Tue, Jun 4, 2019	8.94	8.98	8.89	8.97
485	NYSE	CBH	Mon, Jun 3, 2019	8.89	8.99	8.87	8.87
484	NYSE	CBH	Fri, May 31, 2019	8.99	9.03	8.95	8.99
483	NYSE	CBH	Thu, May 30, 2019	9.08	9.09	9.01	9.01
482	NYSE	CBH	Wed, May 29, 2019	9.04	9.10	9.00	9.03
481	NYSE	CBH	Tue, May 28, 2019	9.10	9.14	9.06	9.07
480	NYSE	CBH	Fri, May 24, 2019	9.08	9.15	9.05	9.06
479	NYSE	CBH	Thu, May 23, 2019	9.07	9.17	9.05	9.15
478	NYSE	CBH	Wed, May 22, 2019	9.13	9.13	9.06	9.06
477	NYSE	CBH	Tue, May 21, 2019	9.15	9.16	9.06	9.07
476	NYSE	CBH	Mon, May 20, 2019	9.10	9.18	9.10	9.10
475	NYSE	CBH	Fri, May 17, 2019	9.11	9.19	9.11	9.11
474	NYSE	CBH	Thu, May 16, 2019	9.19	9.19	9.11	9.16
473	NYSE	CBH	Wed, May 15, 2019	9.21	9.22	9.05	9.16
472	NYSE	CBH	Tue, May 14, 2019	9.14	9.24	9.10	9.15
471	NYSE	CBH	Mon, May 13, 2019	9.10	9.18	9.03	9.06
470	NYSE	CBH	Fri, May 10, 2019	9.12	9.21	9.10	9.12
469	NYSE	CBH	Thu, May 9, 2019	9.20	9.24	9.16	9.14
468	NYSE	CBH	Wed, May 8, 2019	9.19	9.23	9.16	9.20
467	NYSE	CBH	Tue, May 7, 2019	9.20	9.24	9.16	9.18
466	NYSE	CBH	Mon, May 6, 2019	9.27	9.31	9.19	9.20
465	NYSE	CBH	Fri, May 3, 2019	9.25	9.29	9.19	9.19
464	NYSE	CBH	Thu, May 2, 2019	9.28	9.30	9.23	9.25
463	NYSE	CBH	Wed, May 1, 2019	9.28	9.29	9.21	9.26
462	NYSE	CBH	Tue, Apr 30, 2019	9.25	9.27	9.20	9.23
461	NYSE	CBH	Mon, Apr 29, 2019	9.22	9.25	9.19	9.19
460	NYSE	CBH	Fri, Apr 26, 2019	9.25	9.28	9.15	9.17
459	NYSE	CBH	Thu, Apr 25, 2019	9.24	9.29	9.19	9.20
458	NYSE	CBH	Wed, Apr 24, 2019	9.23	9.28	9.16	9.19
457	NYSE	CBH	Tue, Apr 23, 2019	9.18	9.29	9.18	9.18
456	NYSE	CBH	Mon, Apr 22, 2019	9.11	9.24	9.11	9.18
455	NYSE	CBH	Thu, Apr 18, 2019	9.22	9.22	9.11	9.17
454	NYSE	CBH	Wed, Apr 17, 2019	9.26	9.26	9.19	9.22
453	NYSE	CBH	Tue, Apr 16, 2019	9.28	9.29	9.19	9.26
452	NYSE	CBH	Mon, Apr 15, 2019	9.13	9.19	9.12	9.17
451	NYSE	CBH	Fri, Apr 12, 2019	9.10	9.23	9.10	9.16
450	NYSE	CBH	Thu, Apr 11, 2019	9.15	9.17	9.04	9.14
449	NYSE	CBH	Wed, Apr 10, 2019	9.17	9.20	9.15	9.15
448	NYSE	CBH	Tue, Apr 9, 2019	9.20	9.23	9.18	9.16
447	NYSE	CBH	Mon, Apr 8, 2019	9.18	9.29	9.18	9.22
446	NYSE	CBH	Fri, Apr 5, 2019	9.19	9.24	9.15	9.23
445	NYSE	CBH	Thu, Apr 4, 2019	9.20	9.20	9.09	9.19
444	NYSE	CBH	Wed, Apr 3, 2019	9.15	9.15	9.09	9.13
443	NYSE	CBH	Tue, Apr 2, 2019	9.08	9.12	9.06	9.12
442	NYSE	CBH	Mon, Apr 1, 2019	9.08	9.08	9.02	9.08
441	NYSE	CBH	Fri, Mar 29, 2019	9.05	9.07	8.94	9.00
440	NYSE	CBH	Thu, Mar 28, 2019	9.03	9.06	8.95	8.95
439	NYSE	CBH	Wed, Mar 27, 2019	8.96	9.06	8.94	8.98
438	NYSE	CBH	Tue, Mar 26, 2019	9.00	9.05	9.00	9.00
437	NYSE	CBH	Mon, Mar 25, 2019	9.05	9.05	8.94	9.00
436	NYSE	CBH	Fri, Mar 22, 2019	9.06	9.06	8.96	8.99
435	NYSE	CBH	Thu, Mar 21, 2019	8.90	9.01	8.90	9.01
434	NYSE	CBH	Wed, Mar 20, 2019	8.90	8.97	8.90	8.91
433	NYSE	CBH	Tue, Mar 19, 2019	9.09	9.09	8.87	8.93
432	NYSE	CBH	Mon, Mar 18, 2019	9.07	9.07	9.02	9.06
431	NYSE	CBH	Fri, Mar 15, 2019	9.02	9.06	9.00	9.00
430	NYSE	CBH	Thu, Mar 14, 2019	9.07	9.07	8.78	9.02
429	NYSE	CBH	Wed, Mar 13, 2019	9.06	9.06	8.99	9.03
428	NYSE	CBH	Tue, Mar 12, 2019	8.94	9.00	8.91	8.99
427	NYSE	CBH	Mon, Mar 11, 2019	8.97	9.01	8.86	8.91
426	NYSE	CBH	Fri, Mar 8, 2019	9.06	9.06	8.93	8.96
425	NYSE	CBH	Thu, Mar 7, 2019	9.08	9.08	8.94	8.95
424	NYSE	CBH	Wed, Mar 6, 2019	9.04	9.05	8.98	9.00
423	NYSE	CBH	Tue, Mar 5, 2019	9.08	9.10	8.99	9.03
422	NYSE	CBH	Mon, Mar 4, 2019	9.22	9.22	9.00	9.03
421	NYSE	CBH	Fri, Mar 1, 2019	9.07	9.07	9.00	9.03
420	NYSE	CBH	Thu, Feb 28, 2019	8.96	9.02	8.96	9.00
419	NYSE	CBH	Wed, Feb 27, 2019	9.07	9.07	8.91	8.91
418	NYSE	CBH	Tue, Feb 26, 2019	9.00	9.02	8.98	8.98
417	NYSE	CBH	Mon, Feb 25, 2019	9.11	9.11	8.98	9.00
416	NYSE	CBH	Fri, Feb 22, 2019	9.05	9.06	8.95	9.04
415	NYSE	CBH	Thu, Feb 21, 2019	9.00	9.03	8.95	8.98
414	NYSE	CBH	Wed, Feb 20, 2019	9.01	9.01	8.96	9.00
413	NYSE	CBH	Tue, Feb 19, 2019	8.94	9.04	8.90	8.92
412	NYSE	CBH	Fri, Feb 15, 2019	8.94	9.02	8.92	8.97
411	NYSE	CBH	Thu, Feb 14, 2019	8.87	8.97	8.87	8.96
410	NYSE	CBH	Wed, Feb 13, 2019	8.96	8.97	8.87	8.94
409	NYSE	CBH	Tue, Feb 12, 2019	8.96	8.97	8.90	8.91
408	NYSE	CBH	Mon, Feb 11, 2019	8.86	8.91	8.85	8.91
407	NYSE	CBH	Fri, Feb 8, 2019	8.94	8.94	8.79	8.85
406	NYSE	CBH	Thu, Feb 7, 2019	8.93	8.94	8.85	8.87
405	NYSE	CBH	Wed, Feb 6, 2019	8.88	8.94	8.88	8.93
404	NYSE	CBH	Tue, Feb 5, 2019	8.91	8.93	8.89	8.92
403	NYSE	CBH	Mon, Feb 4, 2019	8.92	8.92	8.84	8.89
402	NYSE	CBH	Fri, Feb 1, 2019	8.91	8.92	8.86	8.87
401	NYSE	CBH	Thu, Jan 31, 2019	8.87	8.90	8.75	8.86
400	NYSE	CBH	Wed, Jan 30, 2019	8.86	8.86	8.72	8.81
399	NYSE	CBH	Tue, Jan 29, 2019	8.78	8.84	8.76	8.80
398	NYSE	CBH	Mon, Jan 28, 2019	8.66	8.81	8.65	8.81
397	NYSE	CBH	Fri, Jan 25, 2019	8.64	8.80	8.64	8.70
396	NYSE	CBH	Thu, Jan 24, 2019	8.54	8.69	8.52	8.61
395	NYSE	CBH	Wed, Jan 23, 2019	8.61	8.63	8.55	8.60
394	NYSE	CBH	Tue, Jan 22, 2019	8.74	8.76	8.43	8.63
393	NYSE	CBH	Fri, Jan 18, 2019	8.63	8.76	8.63	8.71
392	NYSE	CBH	Thu, Jan 17, 2019	8.61	8.72	8.59	8.72
391	NYSE	CBH	Wed, Jan 16, 2019	8.62	8.64	8.55	8.64
390	NYSE	CBH	Tue, Jan 15, 2019	8.60	8.62	8.52	8.56
389	NYSE	CBH	Mon, Jan 14, 2019	8.63	8.65	8.55	8.58
388	NYSE	CBH	Fri, Jan 11, 2019	8.63	8.65	8.59	8.63
387	NYSE	CBH	Thu, Jan 10, 2019	8.56	8.71	8.56	8.59
386	NYSE	CBH	Wed, Jan 9, 2019	8.65	8.69	8.60	8.63
385	NYSE	CBH	Tue, Jan 8, 2019	8.54	8.60	8.48	8.58
384	NYSE	CBH	Mon, Jan 7, 2019	8.42	8.52	8.36	8.52
383	NYSE	CBH	Fri, Jan 4, 2019	8.35	8.43	8.27	8.41
382	NYSE	CBH	Thu, Jan 3, 2019	8.24	8.28	8.17	8.26
381	NYSE	CBH	Wed, Jan 2, 2019	8.08	8.26	8.04	8.25
380	NYSE	CBH	Mon, Dec 31, 2018	8.03	8.30	7.97	7.98
379	NYSE	CBH	Fri, Dec 28, 2018	8.04	8.29	8.04	8.10
378	NYSE	CBH	Thu, Dec 27, 2018	7.95	8.09	7.87	7.98
377	NYSE	CBH	Wed, Dec 26, 2018	7.87	8.05	7.81	7.96
376	NYSE	CBH	Mon, Dec 24, 2018	7.78	7.79	7.61	7.77
375	NYSE	CBH	Fri, Dec 21, 2018	7.84	7.92	7.66	7.81
374	NYSE	CBH	Thu, Dec 20, 2018	7.97	7.97	7.78	7.89
373	NYSE	CBH	Wed, Dec 19, 2018	8.08	8.08	7.92	8.01
372	NYSE	CBH	Tue, Dec 18, 2018	8.10	8.17	7.88	8.02
371	NYSE	CBH	Mon, Dec 17, 2018	8.22	8.26	7.95	8.00
370	NYSE	CBH	Fri, Dec 14, 2018	8.23	8.33	8.21	8.22
369	NYSE	CBH	Thu, Dec 13, 2018	8.37	8.41	8.31	8.32
368	NYSE	CBH	Wed, Dec 12, 2018	8.31	8.41	8.31	8.36
367	NYSE	CBH	Tue, Dec 11, 2018	8.46	8.46	8.25	8.34
366	NYSE	CBH	Mon, Dec 10, 2018	8.47	8.47	8.35	8.45
365	NYSE	CBH	Fri, Dec 7, 2018	8.50	8.50	8.41	8.44
364	NYSE	CBH	Thu, Dec 6, 2018	8.49	8.50	8.34	8.46
363	NYSE	CBH	Tue, Dec 4, 2018	8.55	8.62	8.46	8.54
362	NYSE	CBH	Mon, Dec 3, 2018	8.61	8.63	8.53	8.57
361	NYSE	CBH	Fri, Nov 30, 2018	8.57	8.57	8.46	8.56
360	NYSE	CBH	Thu, Nov 29, 2018	8.60	8.61	8.43	8.55
359	NYSE	CBH	Wed, Nov 28, 2018	8.58	8.58	8.51	8.58
358	NYSE	CBH	Tue, Nov 27, 2018	8.52	8.56	8.46	8.52
357	NYSE	CBH	Mon, Nov 26, 2018	8.50	8.57	8.44	8.55
356	NYSE	CBH	Fri, Nov 23, 2018	8.36	8.53	8.36	8.53
355	NYSE	CBH	Wed, Nov 21, 2018	8.49	8.49	8.41	8.44
354	NYSE	CBH	Tue, Nov 20, 2018	8.53	8.53	8.43	8.44
353	NYSE	CBH	Mon, Nov 19, 2018	8.67	8.67	8.51	8.60
352	NYSE	CBH	Fri, Nov 16, 2018	8.67	8.69	8.60	8.62
351	NYSE	CBH	Thu, Nov 15, 2018	8.67	8.69	8.48	8.65
350	NYSE	CBH	Wed, Nov 14, 2018	8.74	8.83	8.63	8.65
349	NYSE	CBH	Tue, Nov 13, 2018	8.87	8.87	8.73	8.79
348	NYSE	CBH	Mon, Nov 12, 2018	8.89	8.89	8.81	8.81
347	NYSE	CBH	Fri, Nov 9, 2018	8.96	8.97	8.84	8.84
346	NYSE	CBH	Thu, Nov 8, 2018	8.92	8.99	8.91	8.94
345	NYSE	CBH	Wed, Nov 7, 2018	8.97	8.99	8.92	8.99
344	NYSE	CBH	Tue, Nov 6, 2018	8.89	8.96	8.89	8.90
343	NYSE	CBH	Mon, Nov 5, 2018	8.92	8.98	8.83	8.98
342	NYSE	CBH	Fri, Nov 2, 2018	8.92	8.99	8.86	8.92
341	NYSE	CBH	Thu, Nov 1, 2018	8.97	8.97	8.82	8.92
340	NYSE	CBH	Wed, Oct 31, 2018	8.78	9.05	8.72	8.87
339	NYSE	CBH	Tue, Oct 30, 2018	8.84	9.03	8.66	8.72
338	NYSE	CBH	Mon, Oct 29, 2018	8.93	8.93	8.73	8.85
337	NYSE	CBH	Fri, Oct 26, 2018	8.80	8.88	8.80	8.84
336	NYSE	CBH	Thu, Oct 25, 2018	8.91	8.95	8.79	8.85
335	NYSE	CBH	Wed, Oct 24, 2018	8.97	8.97	8.85	8.85
334	NYSE	CBH	Tue, Oct 23, 2018	8.90	8.91	8.70	8.89
333	NYSE	CBH	Mon, Oct 22, 2018	8.98	9.01	8.94	9.01
332	NYSE	CBH	Fri, Oct 19, 2018	9.05	9.05	8.90	8.92
331	NYSE	CBH	Thu, Oct 18, 2018	9.04	9.04	8.91	8.96
330	NYSE	CBH	Wed, Oct 17, 2018	9.05	9.05	8.96	9.00
329	NYSE	CBH	Tue, Oct 16, 2018	9.04	9.04	8.96	9.02
328	NYSE	CBH	Mon, Oct 15, 2018	9.11	9.11	8.94	9.00
327	NYSE	CBH	Fri, Oct 12, 2018	8.99	9.10	8.89	9.00
326	NYSE	CBH	Thu, Oct 11, 2018	8.80	9.12	8.77	8.90
325	NYSE	CBH	Wed, Oct 10, 2018	9.14	9.14	8.68	8.85
324	NYSE	CBH	Tue, Oct 9, 2018	9.29	9.29	9.11	9.08
323	NYSE	CBH	Mon, Oct 8, 2018	9.18	9.18	8.95	9.06
322	NYSE	CBH	Fri, Oct 5, 2018	9.16	9.17	9.10	9.12
321	NYSE	CBH	Thu, Oct 4, 2018	9.18	9.20	9.11	9.13
320	NYSE	CBH	Wed, Oct 3, 2018	9.14	9.21	9.14	9.17
319	NYSE	CBH	Tue, Oct 2, 2018	9.23	9.23	9.19	9.19
318	NYSE	CBH	Mon, Oct 1, 2018	9.23	9.23	9.17	9.20
317	NYSE	CBH	Fri, Sep 28, 2018	9.19	9.22	9.16	9.20
316	NYSE	CBH	Thu, Sep 27, 2018	9.20	9.23	9.11	9.14
315	NYSE	CBH	Wed, Sep 26, 2018	9.20	9.23	9.14	9.14
314	NYSE	CBH	Tue, Sep 25, 2018	9.23	9.23	9.15	9.18
313	NYSE	CBH	Mon, Sep 24, 2018	9.24	9.24	9.18	9.18
312	NYSE	CBH	Fri, Sep 21, 2018	9.22	9.26	9.19	9.20
311	NYSE	CBH	Thu, Sep 20, 2018	9.26	9.26	9.20	9.20
310	NYSE	CBH	Wed, Sep 19, 2018	9.21	9.27	9.17	9.22
309	NYSE	CBH	Tue, Sep 18, 2018	9.18	9.25	9.16	9.22
308	NYSE	CBH	Mon, Sep 17, 2018	9.31	9.31	9.18	9.21
307	NYSE	CBH	Fri, Sep 14, 2018	9.26	9.31	9.26	9.29
306	NYSE	CBH	Thu, Sep 13, 2018	9.37	9.37	9.30	9.34
305	NYSE	CBH	Wed, Sep 12, 2018	9.40	9.40	9.30	9.28
304	NYSE	CBH	Tue, Sep 11, 2018	9.33	9.39	9.31	9.33
303	NYSE	CBH	Mon, Sep 10, 2018	9.30	9.34	9.30	9.32
302	NYSE	CBH	Fri, Sep 7, 2018	9.24	9.28	9.21	9.28
301	NYSE	CBH	Thu, Sep 6, 2018	9.25	9.30	9.23	9.29
300	NYSE	CBH	Wed, Sep 5, 2018	9.26	9.27	9.20	9.22
299	NYSE	CBH	Tue, Sep 4, 2018	9.26	9.32	9.25	9.25
298	NYSE	CBH	Fri, Aug 31, 2018	9.29	9.32	9.24	9.31
297	NYSE	CBH	Thu, Aug 30, 2018	9.33	9.33	9.26	9.28
296	NYSE	CBH	Wed, Aug 29, 2018	9.33	9.33	9.25	9.27
295	NYSE	CBH	Tue, Aug 28, 2018	9.28	9.28	9.22	9.26
294	NYSE	CBH	Mon, Aug 27, 2018	9.30	9.30	9.25	9.25
293	NYSE	CBH	Fri, Aug 24, 2018	9.29	9.29	9.26	9.28
292	NYSE	CBH	Thu, Aug 23, 2018	9.23	9.26	9.20	9.26
291	NYSE	CBH	Wed, Aug 22, 2018	9.28	9.28	9.17	9.22
290	NYSE	CBH	Tue, Aug 21, 2018	9.25	9.28	9.22	9.22
289	NYSE	CBH	Mon, Aug 20, 2018	9.28	9.29	9.24	9.27
288	NYSE	CBH	Fri, Aug 17, 2018	9.28	9.28	9.25	9.27
287	NYSE	CBH	Thu, Aug 16, 2018	9.32	9.32	9.24	9.25
286	NYSE	CBH	Wed, Aug 15, 2018	9.40	9.40	9.23	9.28
285	NYSE	CBH	Tue, Aug 14, 2018	9.28	9.35	9.27	9.35
284	NYSE	CBH	Mon, Aug 13, 2018	9.31	9.31	9.25	9.31
283	NYSE	CBH	Fri, Aug 10, 2018	9.26	9.29	9.24	9.26
282	NYSE	CBH	Thu, Aug 9, 2018	9.29	9.30	9.26	9.21
281	NYSE	CBH	Wed, Aug 8, 2018	9.27	9.30	9.26	9.30
280	NYSE	CBH	Tue, Aug 7, 2018	9.24	9.28	9.24	9.27
279	NYSE	CBH	Mon, Aug 6, 2018	9.29	9.30	9.21	9.28
278	NYSE	CBH	Fri, Aug 3, 2018	9.23	9.27	9.23	9.27
277	NYSE	CBH	Thu, Aug 2, 2018	9.20	9.24	9.16	9.24
276	NYSE	CBH	Wed, Aug 1, 2018	9.26	9.27	9.18	9.18
275	NYSE	CBH	Tue, Jul 31, 2018	9.15	9.22	9.15	9.22
274	NYSE	CBH	Mon, Jul 30, 2018	9.23	9.25	9.17	9.17
273	NYSE	CBH	Fri, Jul 27, 2018	9.25	9.25	9.21	9.23
272	NYSE	CBH	Thu, Jul 26, 2018	9.21	9.25	9.19	9.21
271	NYSE	CBH	Wed, Jul 25, 2018	9.25	9.26	9.16	9.22
270	NYSE	CBH	Tue, Jul 24, 2018	9.30	9.31	9.17	9.18
269	NYSE	CBH	Mon, Jul 23, 2018	9.20	9.27	9.20	9.26
268	NYSE	CBH	Fri, Jul 20, 2018	9.16	9.25	9.15	9.25
267	NYSE	CBH	Thu, Jul 19, 2018	9.18	9.21	9.17	9.20
266	NYSE	CBH	Wed, Jul 18, 2018	9.20	9.20	9.15	9.16
265	NYSE	CBH	Tue, Jul 17, 2018	9.19	9.20	9.13	9.17
264	NYSE	CBH	Mon, Jul 16, 2018	9.19	9.19	9.13	9.15
263	NYSE	CBH	Fri, Jul 13, 2018	9.20	9.20	9.13	9.18
262	NYSE	CBH	Thu, Jul 12, 2018	9.23	9.31	9.17	9.20
261	NYSE	CBH	Wed, Jul 11, 2018	9.26	9.26	9.18	9.20
260	NYSE	CBH	Tue, Jul 10, 2018	9.18	9.30	9.18	9.24
259	NYSE	CBH	Mon, Jul 9, 2018	9.16	9.24	9.16	9.22
258	NYSE	CBH	Fri, Jul 6, 2018	9.18	9.22	9.18	9.19
257	NYSE	CBH	Thu, Jul 5, 2018	9.25	9.25	9.16	9.18
256	NYSE	CBH	Tue, Jul 3, 2018	9.26	9.27	9.20	9.25
255	NYSE	CBH	Mon, Jul 2, 2018	9.29	9.32	9.20	9.21
254	NYSE	CBH	Fri, Jun 29, 2018	9.27	9.27	9.21	9.25
253	NYSE	CBH	Thu, Jun 28, 2018	9.28	9.30	9.21	9.25
252	NYSE	CBH	Wed, Jun 27, 2018	9.27	9.30	9.27	9.29
251	NYSE	CBH	Tue, Jun 26, 2018	9.27	9.28	9.26	9.27
250	NYSE	CBH	Mon, Jun 25, 2018	9.36	9.36	9.27	9.27
249	NYSE	CBH	Fri, Jun 22, 2018	9.37	9.40	9.35	9.39
248	NYSE	CBH	Thu, Jun 21, 2018	9.38	9.38	9.35	9.38
247	NYSE	CBH	Wed, Jun 20, 2018	9.33	9.37	9.31	9.37
246	NYSE	CBH	Tue, Jun 19, 2018	9.35	9.41	9.34	9.34
245	NYSE	CBH	Mon, Jun 18, 2018	9.42	9.42	9.39	9.42
244	NYSE	CBH	Fri, Jun 15, 2018	9.43	9.47	9.36	9.36
243	NYSE	CBH	Thu, Jun 14, 2018	9.38	9.42	9.37	9.40
242	NYSE	CBH	Wed, Jun 13, 2018	9.30	9.40	9.28	9.40
241	NYSE	CBH	Tue, Jun 12, 2018	9.29	9.32	9.29	9.31
240	NYSE	CBH	Mon, Jun 11, 2018	9.26	9.33	9.26	9.28
239	NYSE	CBH	Fri, Jun 8, 2018	9.32	9.32	9.29	9.29
238	NYSE	CBH	Thu, Jun 7, 2018	9.40	9.41	9.34	9.31
237	NYSE	CBH	Wed, Jun 6, 2018	9.39	9.39	9.28	9.37
236	NYSE	CBH	Tue, Jun 5, 2018	9.33	9.37	9.30	9.37
235	NYSE	CBH	Mon, Jun 4, 2018	9.40	9.40	9.30	9.35
234	NYSE	CBH	Fri, Jun 1, 2018	9.46	9.46	9.30	9.35
233	NYSE	CBH	Thu, May 31, 2018	9.31	9.33	9.28	9.29
232	NYSE	CBH	Wed, May 30, 2018	9.30	9.31	9.26	9.29
231	NYSE	CBH	Tue, May 29, 2018	9.25	9.32	9.25	9.30
230	NYSE	CBH	Fri, May 25, 2018	9.39	9.39	9.27	9.30
229	NYSE	CBH	Thu, May 24, 2018	9.33	9.37	9.32	9.34
228	NYSE	CBH	Wed, May 23, 2018	9.34	9.39	9.31	9.32
227	NYSE	CBH	Tue, May 22, 2018	9.34	9.44	9.33	9.37
226	NYSE	CBH	Mon, May 21, 2018	9.38	9.47	9.29	9.39
225	NYSE	CBH	Fri, May 18, 2018	9.33	9.40	9.30	9.33
224	NYSE	CBH	Thu, May 17, 2018	9.26	9.40	9.26	9.31
223	NYSE	CBH	Wed, May 16, 2018	9.36	9.36	9.26	9.30
222	NYSE	CBH	Tue, May 15, 2018	9.30	9.37	9.25	9.25
221	NYSE	CBH	Mon, May 14, 2018	9.20	9.33	9.20	9.31
220	NYSE	CBH	Fri, May 11, 2018	9.26	9.27	9.22	9.26
219	NYSE	CBH	Thu, May 10, 2018	9.25	9.26	9.19	9.23
218	NYSE	CBH	Wed, May 9, 2018	9.24	9.29	9.21	9.24
217	NYSE	CBH	Tue, May 8, 2018	9.19	9.24	9.16	9.24
216	NYSE	CBH	Mon, May 7, 2018	9.20	9.20	9.16	9.20
215	NYSE	CBH	Fri, May 4, 2018	9.25	9.25	9.20	9.20
214	NYSE	CBH	Thu, May 3, 2018	9.24	9.26	9.22	9.26
213	NYSE	CBH	Wed, May 2, 2018	9.23	9.27	9.15	9.25
212	NYSE	CBH	Tue, May 1, 2018	9.35	9.35	9.14	9.25
211	NYSE	CBH	Mon, Apr 30, 2018	9.26	9.28	9.20	9.24
210	NYSE	CBH	Fri, Apr 27, 2018	9.18	9.21	9.18	9.19
209	NYSE	CBH	Thu, Apr 26, 2018	9.16	9.20	9.10	9.18
208	NYSE	CBH	Wed, Apr 25, 2018	9.22	9.22	9.12	9.17
207	NYSE	CBH	Tue, Apr 24, 2018	9.26	9.29	9.22	9.23
206	NYSE	CBH	Mon, Apr 23, 2018	9.22	9.28	9.18	9.26
205	NYSE	CBH	Fri, Apr 20, 2018	9.24	9.27	9.19	9.25
204	NYSE	CBH	Thu, Apr 19, 2018	9.20	9.20	9.17	9.17
203	NYSE	CBH	Wed, Apr 18, 2018	9.24	9.24	9.19	9.22
202	NYSE	CBH	Tue, Apr 17, 2018	9.18	9.22	9.17	9.22
201	NYSE	CBH	Mon, Apr 16, 2018	9.14	9.21	9.14	9.21
200	NYSE	CBH	Fri, Apr 13, 2018	9.16	9.20	9.16	9.18
199	NYSE	CBH	Thu, Apr 12, 2018	9.20	9.21	9.18	9.18
198	NYSE	CBH	Wed, Apr 11, 2018	9.22	9.24	9.19	9.20
197	NYSE	CBH	Tue, Apr 10, 2018	9.23	9.25	9.21	9.16
196	NYSE	CBH	Mon, Apr 9, 2018	9.21	9.29	9.21	9.22
195	NYSE	CBH	Fri, Apr 6, 2018	9.26	9.28	9.21	9.21
194	NYSE	CBH	Thu, Apr 5, 2018	9.23	9.29	9.20	9.26
193	NYSE	CBH	Wed, Apr 4, 2018	9.27	9.27	9.20	9.21
192	NYSE	CBH	Tue, Apr 3, 2018	9.28	9.28	9.20	9.22
191	NYSE	CBH	Mon, Apr 2, 2018	9.21	9.24	9.18	9.18
190	NYSE	CBH	Thu, Mar 29, 2018	9.25	9.25	9.22	9.22
189	NYSE	CBH	Wed, Mar 28, 2018	9.22	9.26	9.20	9.22
188	NYSE	CBH	Tue, Mar 27, 2018	9.20	9.27	9.19	9.23
187	NYSE	CBH	Mon, Mar 26, 2018	9.23	9.35	9.21	9.23
186	NYSE	CBH	Fri, Mar 23, 2018	9.20	9.27	9.14	9.22
185	NYSE	CBH	Thu, Mar 22, 2018	9.27	9.31	9.20	9.21
184	NYSE	CBH	Wed, Mar 21, 2018	9.19	9.28	9.16	9.24
183	NYSE	CBH	Tue, Mar 20, 2018	9.22	9.28	9.18	9.18
182	NYSE	CBH	Mon, Mar 19, 2018	9.31	9.31	9.15	9.17
181	NYSE	CBH	Fri, Mar 16, 2018	9.26	9.29	9.23	9.28
180	NYSE	CBH	Thu, Mar 15, 2018	9.20	9.24	9.16	9.24
179	NYSE	CBH	Wed, Mar 14, 2018	9.23	9.30	9.14	9.30
178	NYSE	CBH	Tue, Mar 13, 2018	9.19	9.33	9.15	9.15
177	NYSE	CBH	Mon, Mar 12, 2018	9.25	9.37	9.25	9.27
176	NYSE	CBH	Fri, Mar 9, 2018	9.26	9.32	9.24	9.31
175	NYSE	CBH	Thu, Mar 8, 2018	9.32	9.34	9.31	9.28
174	NYSE	CBH	Wed, Mar 7, 2018	9.25	9.32	9.25	9.32
173	NYSE	CBH	Tue, Mar 6, 2018	9.25	9.32	9.25	9.29
172	NYSE	CBH	Mon, Mar 5, 2018	9.28	9.30	9.27	9.29
171	NYSE	CBH	Fri, Mar 2, 2018	9.27	9.35	9.26	9.30
170	NYSE	CBH	Thu, Mar 1, 2018	9.36	9.36	9.23	9.27
169	NYSE	CBH	Wed, Feb 28, 2018	9.26	9.30	9.18	9.22
168	NYSE	CBH	Tue, Feb 27, 2018	9.24	9.27	9.15	9.19
167	NYSE	CBH	Mon, Feb 26, 2018	9.28	9.32	9.20	9.24
166	NYSE	CBH	Fri, Feb 23, 2018	9.23	9.29	9.19	9.19
165	NYSE	CBH	Thu, Feb 22, 2018	9.27	9.27	9.16	9.21
164	NYSE	CBH	Wed, Feb 21, 2018	9.20	9.30	9.06	9.27
163	NYSE	CBH	Tue, Feb 20, 2018	9.20	9.21	9.14	9.14
162	NYSE	CBH	Fri, Feb 16, 2018	9.16	9.24	9.16	9.20
161	NYSE	CBH	Thu, Feb 15, 2018	9.10	9.11	9.07	9.11
160	NYSE	CBH	Wed, Feb 14, 2018	9.10	9.11	9.00	9.10
159	NYSE	CBH	Tue, Feb 13, 2018	9.10	9.12	8.96	9.06
158	NYSE	CBH	Mon, Feb 12, 2018	9.00	9.16	9.00	9.10
157	NYSE	CBH	Fri, Feb 9, 2018	9.03	9.14	8.99	9.05
156	NYSE	CBH	Thu, Feb 8, 2018	9.07	9.20	9.02	9.07
155	NYSE	CBH	Wed, Feb 7, 2018	8.97	9.09	8.95	9.06
154	NYSE	CBH	Tue, Feb 6, 2018	8.75	9.03	8.75	9.00
153	NYSE	CBH	Mon, Feb 5, 2018	9.11	9.11	8.84	8.84
152	NYSE	CBH	Fri, Feb 2, 2018	9.15	9.15	9.09	9.09
151	NYSE	CBH	Thu, Feb 1, 2018	9.19	9.19	9.06	9.08
150	NYSE	CBH	Wed, Jan 31, 2018	9.11	9.12	9.09	9.09
149	NYSE	CBH	Tue, Jan 30, 2018	9.27	9.29	9.05	9.08
148	NYSE	CBH	Mon, Jan 29, 2018	9.35	9.35	9.27	9.27
147	NYSE	CBH	Fri, Jan 26, 2018	9.30	9.35	9.28	9.32
146	NYSE	CBH	Thu, Jan 25, 2018	9.28	9.30	9.27	9.27
145	NYSE	CBH	Wed, Jan 24, 2018	9.28	9.30	9.26	9.27
144	NYSE	CBH	Tue, Jan 23, 2018	9.25	9.30	9.23	9.28
143	NYSE	CBH	Mon, Jan 22, 2018	9.24	9.29	9.19	9.20
142	NYSE	CBH	Fri, Jan 19, 2018	9.28	9.30	9.18	9.19
141	NYSE	CBH	Thu, Jan 18, 2018	9.33	9.33	9.23	9.27
140	NYSE	CBH	Wed, Jan 17, 2018	9.32	9.33	9.28	9.32
139	NYSE	CBH	Tue, Jan 16, 2018	9.16	9.34	9.16	9.31
138	NYSE	CBH	Fri, Jan 12, 2018	9.19	9.24	9.15	9.22
137	NYSE	CBH	Thu, Jan 11, 2018	9.26	9.27	9.11	9.18
136	NYSE	CBH	Wed, Jan 10, 2018	9.29	9.31	9.20	9.15
135	NYSE	CBH	Tue, Jan 9, 2018	9.36	9.43	9.29	9.29
134	NYSE	CBH	Mon, Jan 8, 2018	9.36	9.48	9.28	9.30
133	NYSE	CBH	Fri, Jan 5, 2018	9.32	9.46	9.32	9.44
132	NYSE	CBH	Thu, Jan 4, 2018	9.15	9.35	9.15	9.33
131	NYSE	CBH	Wed, Jan 3, 2018	9.09	9.17	9.09	9.17
130	NYSE	CBH	Tue, Jan 2, 2018	9.13	9.14	9.10	9.14
129	NYSE	CBH	Fri, Dec 29, 2017	9.27	9.27	9.05	9.10
128	NYSE	CBH	Thu, Dec 28, 2017	9.11	9.14	9.05	9.08
127	NYSE	CBH	Wed, Dec 27, 2017	9.11	9.14	9.08	9.13
126	NYSE	CBH	Tue, Dec 26, 2017	9.07	9.14	9.05	9.13
125	NYSE	CBH	Fri, Dec 22, 2017	9.01	9.10	9.01	9.09
124	NYSE	CBH	Thu, Dec 21, 2017	9.03	9.10	9.00	9.04
123	NYSE	CBH	Wed, Dec 20, 2017	9.07	9.09	9.00	9.06
122	NYSE	CBH	Tue, Dec 19, 2017	9.08	9.11	9.01	9.06
121	NYSE	CBH	Mon, Dec 18, 2017	9.13	9.15	9.00	9.11
120	NYSE	CBH	Fri, Dec 15, 2017	9.06	9.18	9.02	9.15
119	NYSE	CBH	Thu, Dec 14, 2017	9.30	9.30	9.07	9.12
118	NYSE	CBH	Wed, Dec 13, 2017	9.16	9.25	9.08	9.25
117	NYSE	CBH	Tue, Dec 12, 2017	9.02	9.16	9.01	9.14
116	NYSE	CBH	Mon, Dec 11, 2017	8.87	9.04	8.87	9.01
115	NYSE	CBH	Fri, Dec 8, 2017	8.81	8.97	8.81	8.94
114	NYSE	CBH	Thu, Dec 7, 2017	8.94	8.96	8.80	8.87
113	NYSE	CBH	Wed, Dec 6, 2017	8.93	8.98	8.80	8.89
112	NYSE	CBH	Tue, Dec 5, 2017	8.86	9.00	8.85	8.94
111	NYSE	CBH	Mon, Dec 4, 2017	8.94	9.02	8.94	8.94
110	NYSE	CBH	Fri, Dec 1, 2017	8.93	8.95	8.88	8.93
109	NYSE	CBH	Thu, Nov 30, 2017	8.98	8.98	8.85	8.90
108	NYSE	CBH	Wed, Nov 29, 2017	9.04	9.06	8.93	8.93
107	NYSE	CBH	Tue, Nov 28, 2017	9.10	9.16	9.04	9.05
106	NYSE	CBH	Mon, Nov 27, 2017	9.11	9.12	9.00	9.06
105	NYSE	CBH	Fri, Nov 24, 2017	9.08	9.14	9.05	9.10
104	NYSE	CBH	Wed, Nov 22, 2017	9.09	9.13	9.07	9.08
103	NYSE	CBH	Tue, Nov 21, 2017	9.08	9.18	9.05	9.16
102	NYSE	CBH	Mon, Nov 20, 2017	9.19	9.22	9.05	9.10
101	NYSE	CBH	Fri, Nov 17, 2017	9.16	9.22	9.16	9.20
100	NYSE	CBH	Thu, Nov 16, 2017	9.09	9.23	9.08	9.20
99	NYSE	CBH	Wed, Nov 15, 2017	9.31	9.39	8.96	9.08
98	NYSE	CBH	Tue, Nov 14, 2017	9.30	9.30	9.21	9.26
97	NYSE	CBH	Mon, Nov 13, 2017	9.30	9.30	9.25	9.26
96	NYSE	CBH	Fri, Nov 10, 2017	9.36	9.36	9.26	9.30
95	NYSE	CBH	Thu, Nov 9, 2017	9.47	9.49	9.33	9.32
94	NYSE	CBH	Wed, Nov 8, 2017	9.55	9.55	9.25	9.46
93	NYSE	CBH	Tue, Nov 7, 2017	9.62	9.63	9.50	9.56
92	NYSE	CBH	Mon, Nov 6, 2017	9.59	9.65	9.58	9.62
91	NYSE	CBH	Fri, Nov 3, 2017	9.55	9.59	9.54	9.59
90	NYSE	CBH	Thu, Nov 2, 2017	9.49	9.54	9.46	9.53
89	NYSE	CBH	Wed, Nov 1, 2017	9.47	9.50	9.44	9.50
88	NYSE	CBH	Tue, Oct 31, 2017	9.28	9.47	9.19	9.41
87	NYSE	CBH	Mon, Oct 30, 2017	9.39	9.46	9.16	9.17
86	NYSE	CBH	Fri, Oct 27, 2017	9.69	9.69	9.28	9.38
85	NYSE	CBH	Thu, Oct 26, 2017	9.68	9.70	9.65	9.65
84	NYSE	CBH	Wed, Oct 25, 2017	9.70	9.73	9.61	9.66
83	NYSE	CBH	Tue, Oct 24, 2017	9.75	9.80	9.66	9.69
82	NYSE	CBH	Mon, Oct 23, 2017	9.81	9.84	9.78	9.79
81	NYSE	CBH	Fri, Oct 20, 2017	9.95	9.95	9.75	9.80
80	NYSE	CBH	Thu, Oct 19, 2017	9.90	9.94	9.90	9.93
79	NYSE	CBH	Wed, Oct 18, 2017	9.89	9.90	9.85	9.90
78	NYSE	CBH	Tue, Oct 17, 2017	9.87	9.87	9.83	9.85
77	NYSE	CBH	Mon, Oct 16, 2017	9.92	9.92	9.78	9.80
76	NYSE	CBH	Fri, Oct 13, 2017	9.94	9.95	9.90	9.93
75	NYSE	CBH	Thu, Oct 12, 2017	9.94	9.99	9.94	9.97
74	NYSE	CBH	Wed, Oct 11, 2017	9.96	9.96	9.92	9.94
73	NYSE	CBH	Tue, Oct 10, 2017	9.90	10.05	9.90	9.95
72	NYSE	CBH	Mon, Oct 9, 2017	9.90	9.94	9.90	9.93
71	NYSE	CBH	Fri, Oct 6, 2017	9.89	9.89	9.87	9.89
70	NYSE	CBH	Thu, Oct 5, 2017	9.90	9.90	9.87	9.89
69	NYSE	CBH	Wed, Oct 4, 2017	9.92	9.92	9.89	9.90
68	NYSE	CBH	Tue, Oct 3, 2017	9.93	9.94	9.89	9.93
67	NYSE	CBH	Mon, Oct 2, 2017	9.96	9.98	9.94	9.98
66	NYSE	CBH	Fri, Sep 29, 2017	9.88	9.96	9.86	9.95
65	NYSE	CBH	Thu, Sep 28, 2017	9.82	9.92	9.82	9.92
64	NYSE	CBH	Wed, Sep 27, 2017	9.87	9.88	9.80	9.82
63	NYSE	CBH	Tue, Sep 26, 2017	9.85	9.86	9.80	9.86
62	NYSE	CBH	Mon, Sep 25, 2017	9.83	9.88	9.72	9.81
61	NYSE	CBH	Fri, Sep 22, 2017	9.81	9.85	9.81	9.83
60	NYSE	CBH	Thu, Sep 21, 2017	9.91	9.91	9.71	9.74
59	NYSE	CBH	Wed, Sep 20, 2017	9.95	9.95	9.90	9.90
58	NYSE	CBH	Tue, Sep 19, 2017	9.95	9.96	9.85	9.90
57	NYSE	CBH	Mon, Sep 18, 2017	10.00	10.03	9.78	9.95
56	NYSE	CBH	Fri, Sep 15, 2017	10.04	10.04	9.95	10.00
55	NYSE	CBH	Thu, Sep 14, 2017	10.00	10.04	9.99	10.02
54	NYSE	CBH	Wed, Sep 13, 2017	10.04	10.05	10.00	10.02
53	NYSE	CBH	Tue, Sep 12, 2017	9.98	10.05	9.98	10.03
52	NYSE	CBH	Mon, Sep 11, 2017	10.02	10.04	9.96	10.04
51	NYSE	CBH	Fri, Sep 8, 2017	9.91	10.02	9.90	10.01
50	NYSE	CBH	Thu, Sep 7, 2017	10.00	10.02	9.95	9.97
49	NYSE	CBH	Wed, Sep 6, 2017	9.93	10.02	9.90	10.02
48	NYSE	CBH	Tue, Sep 5, 2017	9.90	9.95	9.87	9.95
47	NYSE	CBH	Fri, Sep 1, 2017	9.94	9.95	9.90	9.94
46	NYSE	CBH	Thu, Aug 31, 2017	9.83	9.90	9.83	9.90
45	NYSE	CBH	Wed, Aug 30, 2017	9.93	9.94	9.85	9.85
44	NYSE	CBH	Tue, Aug 29, 2017	9.86	9.94	9.85	9.92
43	NYSE	CBH	Mon, Aug 28, 2017	9.84	9.89	9.81	9.89
42	NYSE	CBH	Fri, Aug 25, 2017	9.80	9.83	9.80	9.81
41	NYSE	CBH	Thu, Aug 24, 2017	9.84	9.84	9.79	9.80
40	NYSE	CBH	Wed, Aug 23, 2017	9.78	9.90	9.70	9.80
39	NYSE	CBH	Tue, Aug 22, 2017	9.86	9.98	9.84	9.85
38	NYSE	CBH	Mon, Aug 21, 2017	9.83	9.86	9.80	9.86
37	NYSE	CBH	Fri, Aug 18, 2017	9.80	9.89	9.71	9.78
36	NYSE	CBH	Thu, Aug 17, 2017	9.86	9.95	9.77	9.72
35	NYSE	CBH	Wed, Aug 16, 2017	9.96	9.96	9.74	9.92
34	NYSE	CBH	Tue, Aug 15, 2017	10.06	10.06	9.90	9.91
33	NYSE	CBH	Mon, Aug 14, 2017	10.17	10.20	10.01	10.05
32	NYSE	CBH	Fri, Aug 11, 2017	10.16	10.22	10.15	10.17
31	NYSE	CBH	Thu, Aug 10, 2017	10.16	10.20	10.16	10.17
30	NYSE	CBH	Wed, Aug 9, 2017	10.19	10.19	10.18	10.18
29	NYSE	CBH	Tue, Aug 8, 2017	10.16	10.20	10.12	10.19
28	NYSE	CBH	Mon, Aug 7, 2017	10.13	10.25	10.13	10.22
27	NYSE	CBH	Fri, Aug 4, 2017	10.13	10.14	10.10	10.14
26	NYSE	CBH	Thu, Aug 3, 2017	10.14	10.14	10.10	10.10
25	NYSE	CBH	Wed, Aug 2, 2017	10.14	10.14	10.09	10.12
24	NYSE	CBH	Tue, Aug 1, 2017	10.12	10.16	10.10	10.14
23	NYSE	CBH	Mon, Jul 31, 2017	10.15	10.15	10.10	10.15
22	NYSE	CBH	Fri, Jul 28, 2017	10.15	10.15	10.05	10.15
21	NYSE	CBH	Thu, Jul 27, 2017	10.15	10.18	10.10	10.10
20	NYSE	CBH	Wed, Jul 26, 2017	10.17	10.17	10.10	10.11
19	NYSE	CBH	Tue, Jul 25, 2017	10.18	10.20	10.03	10.15
18	NYSE	CBH	Mon, Jul 24, 2017	10.45	10.45	10.29	10.30
17	NYSE	CBH	Fri, Jul 21, 2017	10.40	10.48	10.30	10.35
16	NYSE	CBH	Thu, Jul 20, 2017	10.17	10.35	10.14	10.25
15	NYSE	CBH	Wed, Jul 19, 2017	10.18	10.20	10.13	10.15
14	NYSE	CBH	Tue, Jul 18, 2017	10.25	10.25	10.20	10.22
13	NYSE	CBH	Mon, Jul 17, 2017	10.20	10.24	10.20	10.23
12	NYSE	CBH	Fri, Jul 14, 2017	10.15	10.50	10.15	10.28
11	NYSE	CBH	Thu, Jul 13, 2017	10.14	10.14	10.12	10.14
10	NYSE	CBH	Wed, Jul 12, 2017	10.10	10.12	10.07	10.12
9	NYSE	CBH	Tue, Jul 11, 2017	10.07	10.09	10.06	10.08
8	NYSE	CBH	Mon, Jul 10, 2017	10.04	10.09	10.02	10.05
7	NYSE	CBH	Fri, Jul 7, 2017	10.03	10.05	10.01	10.04
6	NYSE	CBH	Thu, Jul 6, 2017	10.02	10.04	10.01	10.04
5	NYSE	CBH	Wed, Jul 5, 2017	10.03	10.04	10.00	10.02
4	NYSE	CBH	Mon, Jul 3, 2017	10.02	10.03	10.00	10.01
3	NYSE	CBH	Fri, Jun 30, 2017	10.02	10.03	10.01	10.02
2	NYSE	CBH	Thu, Jun 29, 2017	10.00	10.02	10.00	10.00
1	NYSE	CBH	Wed, Jun 28, 2017	10.00	10.04	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

AllianzGI Convertible & Income 2024 Target Term Fund NYSE:CBH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024