CBL & Associates Properties Inc NYSE:CBL Historical Prices

Below are the 7401 trading days of historical prices for CBL.

#	Exchange	Symbol	Date	Open	High	Low	Close
7401	NYSE	CBL	Wed, Mar 20, 2024	22.28	22.79	22.28	22.69
7400	NYSE	CBL	Tue, Mar 19, 2024	22.31	22.57	22.29	22.41
7399	NYSE	CBL	Mon, Mar 18, 2024	21.94	22.40	21.93	22.28
7398	NYSE	CBL	Fri, Mar 15, 2024	21.87	22.13	21.85	22.00
7397	NYSE	CBL	Thu, Mar 14, 2024	22.16	22.23	21.85	22.04
7396	NYSE	CBL	Wed, Mar 13, 2024	22.73	22.82	22.48	22.27
7395	NYSE	CBL	Tue, Mar 12, 2024	22.94	22.94	22.60	22.73
7394	NYSE	CBL	Mon, Mar 11, 2024	23.19	23.20	22.85	23.01
7393	NYSE	CBL	Fri, Mar 8, 2024	23.41	23.59	23.16	23.25
7392	NYSE	CBL	Thu, Mar 7, 2024	23.51	23.51	23.15	23.31
7391	NYSE	CBL	Wed, Mar 6, 2024	23.40	23.64	23.33	23.45
7390	NYSE	CBL	Tue, Mar 5, 2024	23.01	23.49	22.75	23.26
7389	NYSE	CBL	Mon, Mar 4, 2024	23.04	23.16	22.81	23.01
7388	NYSE	CBL	Fri, Mar 1, 2024	23.03	23.17	22.77	23.12
7387	NYSE	CBL	Thu, Feb 29, 2024	23.75	23.75	23.03	23.06
7386	NYSE	CBL	Wed, Feb 28, 2024	23.39	23.74	23.28	23.47
7385	NYSE	CBL	Tue, Feb 27, 2024	23.88	24.02	23.05	23.48
7384	NYSE	CBL	Mon, Feb 26, 2024	23.94	24.21	23.71	23.74
7383	NYSE	CBL	Fri, Feb 23, 2024	23.91	24.47	23.80	24.05
7382	NYSE	CBL	Thu, Feb 22, 2024	23.80	24.35	23.66	23.97
7381	NYSE	CBL	Wed, Feb 21, 2024	23.64	23.90	23.47	23.89
7380	NYSE	CBL	Tue, Feb 20, 2024	23.20	23.77	23.20	23.64
7379	NYSE	CBL	Fri, Feb 16, 2024	23.44	23.92	23.32	23.37
7378	NYSE	CBL	Thu, Feb 15, 2024	23.12	23.74	23.12	23.65
7377	NYSE	CBL	Wed, Feb 14, 2024	22.98	23.22	22.90	22.97
7376	NYSE	CBL	Tue, Feb 13, 2024	23.76	23.76	22.58	22.88
7375	NYSE	CBL	Mon, Feb 12, 2024	23.94	24.48	23.79	24.11
7374	NYSE	CBL	Fri, Feb 9, 2024	23.48	24.03	23.33	24.01
7373	NYSE	CBL	Thu, Feb 8, 2024	23.25	23.60	23.25	23.36
7372	NYSE	CBL	Wed, Feb 7, 2024	23.36	23.55	23.20	23.23
7371	NYSE	CBL	Tue, Feb 6, 2024	23.16	23.75	23.16	23.40
7370	NYSE	CBL	Mon, Feb 5, 2024	23.42	23.65	23.18	23.24
7369	NYSE	CBL	Fri, Feb 2, 2024	23.43	23.88	23.43	23.70
7368	NYSE	CBL	Thu, Feb 1, 2024	23.38	23.95	23.23	23.64
7367	NYSE	CBL	Wed, Jan 31, 2024	23.79	24.12	23.36	23.38
7366	NYSE	CBL	Tue, Jan 30, 2024	23.69	23.95	23.69	23.74
7365	NYSE	CBL	Mon, Jan 29, 2024	23.86	23.96	23.46	23.84
7364	NYSE	CBL	Fri, Jan 26, 2024	24.36	24.52	23.85	23.89
7363	NYSE	CBL	Thu, Jan 25, 2024	23.96	24.36	23.84	24.21
7362	NYSE	CBL	Wed, Jan 24, 2024	24.12	24.12	23.68	23.69
7361	NYSE	CBL	Tue, Jan 23, 2024	24.45	24.47	23.47	23.87
7360	NYSE	CBL	Mon, Jan 22, 2024	24.69	24.69	24.13	24.27
7359	NYSE	CBL	Fri, Jan 19, 2024	24.71	24.75	24.32	24.61
7358	NYSE	CBL	Thu, Jan 18, 2024	24.68	24.78	24.48	24.59
7357	NYSE	CBL	Wed, Jan 17, 2024	24.48	24.84	24.47	24.71
7356	NYSE	CBL	Tue, Jan 16, 2024	25.00	25.00	24.51	24.77
7355	NYSE	CBL	Fri, Jan 12, 2024	25.28	25.28	24.99	25.12
7354	NYSE	CBL	Thu, Jan 11, 2024	25.10	25.24	24.78	25.06
7353	NYSE	CBL	Wed, Jan 10, 2024	25.06	25.20	24.92	25.17
7352	NYSE	CBL	Tue, Jan 9, 2024	24.77	25.18	24.77	25.14
7351	NYSE	CBL	Mon, Jan 8, 2024	24.67	25.19	24.67	25.02
7350	NYSE	CBL	Fri, Jan 5, 2024	24.41	24.84	24.41	24.60
7349	NYSE	CBL	Thu, Jan 4, 2024	24.70	24.91	24.47	24.58
7348	NYSE	CBL	Wed, Jan 3, 2024	24.92	25.10	24.64	24.74
7347	NYSE	CBL	Tue, Jan 2, 2024	24.34	24.94	24.34	24.91
7346	NYSE	CBL	Fri, Dec 29, 2023	24.80	24.88	24.34	24.42
7345	NYSE	CBL	Thu, Dec 28, 2023	24.56	24.88	24.56	24.75
7344	NYSE	CBL	Wed, Dec 27, 2023	24.77	24.84	24.59	24.66
7343	NYSE	CBL	Tue, Dec 26, 2023	24.41	24.83	24.41	24.73
7342	NYSE	CBL	Fri, Dec 22, 2023	24.43	24.58	24.21	24.37
7341	NYSE	CBL	Thu, Dec 21, 2023	24.17	24.34	24.13	24.34
7340	NYSE	CBL	Wed, Dec 20, 2023	23.80	24.48	23.72	24.02
7339	NYSE	CBL	Tue, Dec 19, 2023	23.73	24.15	23.73	23.90
7338	NYSE	CBL	Mon, Dec 18, 2023	23.75	23.99	23.73	23.74
7337	NYSE	CBL	Fri, Dec 15, 2023	24.22	24.23	23.72	23.82
7336	NYSE	CBL	Thu, Dec 14, 2023	24.27	24.49	23.81	24.05
7335	NYSE	CBL	Wed, Dec 13, 2023	23.45	24.16	23.37	23.91
7334	NYSE	CBL	Tue, Dec 12, 2023	23.38	23.50	22.82	23.37
7333	NYSE	CBL	Mon, Dec 11, 2023	23.08	23.47	23.08	23.30
7332	NYSE	CBL	Fri, Dec 8, 2023	23.35	23.70	23.14	23.06
7331	NYSE	CBL	Thu, Dec 7, 2023	23.54	23.71	23.25	23.41
7330	NYSE	CBL	Wed, Dec 6, 2023	23.99	23.99	23.55	23.58
7329	NYSE	CBL	Tue, Dec 5, 2023	23.85	23.99	23.81	23.88
7328	NYSE	CBL	Mon, Dec 4, 2023	23.61	24.01	23.54	23.84
7327	NYSE	CBL	Fri, Dec 1, 2023	23.55	23.75	23.42	23.59
7326	NYSE	CBL	Thu, Nov 30, 2023	23.48	23.62	23.34	23.50
7325	NYSE	CBL	Wed, Nov 29, 2023	23.30	23.51	23.09	23.31
7324	NYSE	CBL	Tue, Nov 28, 2023	23.13	23.35	23.03	23.13
7323	NYSE	CBL	Mon, Nov 27, 2023	23.26	23.32	23.09	23.20
7322	NYSE	CBL	Fri, Nov 24, 2023	23.12	23.26	22.94	23.21
7321	NYSE	CBL	Wed, Nov 22, 2023	23.08	23.22	22.89	23.12
7320	NYSE	CBL	Tue, Nov 21, 2023	22.75	23.09	22.58	22.91
7319	NYSE	CBL	Mon, Nov 20, 2023	22.83	22.92	22.73	22.83
7318	NYSE	CBL	Fri, Nov 17, 2023	22.75	22.81	22.61	22.71
7317	NYSE	CBL	Thu, Nov 16, 2023	22.69	22.78	22.46	22.60
7316	NYSE	CBL	Wed, Nov 15, 2023	22.92	23.00	22.62	22.65
7315	NYSE	CBL	Tue, Nov 14, 2023	22.50	22.97	22.50	22.92
7314	NYSE	CBL	Mon, Nov 13, 2023	21.60	22.26	21.53	22.13
7313	NYSE	CBL	Fri, Nov 10, 2023	21.61	21.97	20.96	21.79
7312	NYSE	CBL	Thu, Nov 9, 2023	21.66	21.85	21.23	21.39
7311	NYSE	CBL	Wed, Nov 8, 2023	21.47	21.48	21.27	21.47
7310	NYSE	CBL	Tue, Nov 7, 2023	21.45	21.47	21.10	21.40
7309	NYSE	CBL	Mon, Nov 6, 2023	21.65	21.72	21.27	21.42
7308	NYSE	CBL	Fri, Nov 3, 2023	21.54	21.90	21.35	21.68
7307	NYSE	CBL	Thu, Nov 2, 2023	21.06	21.21	21.01	21.17
7306	NYSE	CBL	Wed, Nov 1, 2023	20.84	20.97	20.69	20.88
7305	NYSE	CBL	Tue, Oct 31, 2023	20.48	20.73	20.37	20.73
7304	NYSE	CBL	Mon, Oct 30, 2023	20.28	20.39	20.08	20.35
7303	NYSE	CBL	Fri, Oct 27, 2023	20.20	20.20	19.90	20.10
7302	NYSE	CBL	Thu, Oct 26, 2023	20.46	20.49	19.99	20.28
7301	NYSE	CBL	Wed, Oct 25, 2023	20.37	20.45	20.16	20.28
7300	NYSE	CBL	Tue, Oct 24, 2023	20.33	20.57	20.33	20.52
7299	NYSE	CBL	Mon, Oct 23, 2023	20.43	20.51	20.16	20.23
7298	NYSE	CBL	Fri, Oct 20, 2023	20.70	20.74	20.49	20.51
7297	NYSE	CBL	Thu, Oct 19, 2023	20.88	20.88	20.46	20.63
7296	NYSE	CBL	Wed, Oct 18, 2023	20.96	21.23	20.88	21.03
7295	NYSE	CBL	Tue, Oct 17, 2023	20.71	21.20	20.71	21.10
7294	NYSE	CBL	Mon, Oct 16, 2023	21.07	21.19	20.78	21.01
7293	NYSE	CBL	Fri, Oct 13, 2023	21.06	21.13	20.67	20.81
7292	NYSE	CBL	Thu, Oct 12, 2023	20.55	21.20	20.45	21.06
7291	NYSE	CBL	Wed, Oct 11, 2023	20.99	21.25	20.54	20.63
7290	NYSE	CBL	Tue, Oct 10, 2023	21.28	21.45	21.03	21.03
7289	NYSE	CBL	Mon, Oct 9, 2023	21.10	21.41	20.99	21.30
7288	NYSE	CBL	Fri, Oct 6, 2023	21.33	21.50	21.00	21.19
7287	NYSE	CBL	Thu, Oct 5, 2023	21.31	21.56	21.11	21.36
7286	NYSE	CBL	Wed, Oct 4, 2023	21.30	21.48	21.16	21.30
7285	NYSE	CBL	Tue, Oct 3, 2023	21.02	21.42	20.90	21.39
7284	NYSE	CBL	Mon, Oct 2, 2023	20.81	21.20	20.78	21.06
7283	NYSE	CBL	Fri, Sep 29, 2023	21.14	21.23	20.66	20.98
7282	NYSE	CBL	Thu, Sep 28, 2023	20.79	21.19	20.66	21.04
7281	NYSE	CBL	Wed, Sep 27, 2023	20.84	20.99	20.66	20.82
7280	NYSE	CBL	Tue, Sep 26, 2023	21.14	21.25	20.81	20.81
7279	NYSE	CBL	Mon, Sep 25, 2023	20.92	21.20	20.87	21.15
7278	NYSE	CBL	Fri, Sep 22, 2023	21.01	21.22	20.95	21.06
7277	NYSE	CBL	Thu, Sep 21, 2023	21.18	21.30	20.91	21.05
7276	NYSE	CBL	Wed, Sep 20, 2023	21.60	21.74	21.21	21.26
7275	NYSE	CBL	Tue, Sep 19, 2023	20.64	21.71	20.64	21.54
7274	NYSE	CBL	Mon, Sep 18, 2023	21.00	21.26	20.69	20.78
7273	NYSE	CBL	Fri, Sep 15, 2023	21.58	21.91	21.17	21.25
7272	NYSE	CBL	Thu, Sep 14, 2023	20.90	21.66	20.90	21.59
7271	NYSE	CBL	Wed, Sep 13, 2023	21.60	21.65	20.94	20.81
7270	NYSE	CBL	Tue, Sep 12, 2023	21.66	21.95	21.49	21.67
7269	NYSE	CBL	Mon, Sep 11, 2023	21.53	21.87	21.19	21.70
7268	NYSE	CBL	Fri, Sep 8, 2023	20.85	21.61	20.85	21.53
7267	NYSE	CBL	Thu, Sep 7, 2023	21.25	21.25	20.85	20.92
7266	NYSE	CBL	Wed, Sep 6, 2023	21.30	21.34	21.16	21.19
7265	NYSE	CBL	Tue, Sep 5, 2023	21.47	21.60	21.29	21.39
7264	NYSE	CBL	Fri, Sep 1, 2023	21.41	21.63	21.30	21.55
7263	NYSE	CBL	Thu, Aug 31, 2023	21.65	21.67	21.30	21.39
7262	NYSE	CBL	Wed, Aug 30, 2023	21.60	21.65	21.50	21.59
7261	NYSE	CBL	Tue, Aug 29, 2023	21.38	21.62	21.21	21.55
7260	NYSE	CBL	Mon, Aug 28, 2023	21.48	21.76	21.21	21.37
7259	NYSE	CBL	Fri, Aug 25, 2023	21.76	21.76	21.45	21.50
7258	NYSE	CBL	Thu, Aug 24, 2023	21.59	21.76	21.59	21.63
7257	NYSE	CBL	Wed, Aug 23, 2023	21.63	21.73	21.53	21.62
7256	NYSE	CBL	Tue, Aug 22, 2023	21.55	21.63	21.21	21.34
7255	NYSE	CBL	Mon, Aug 21, 2023	21.62	21.79	21.37	21.39
7254	NYSE	CBL	Fri, Aug 18, 2023	21.15	21.78	21.15	21.74
7253	NYSE	CBL	Thu, Aug 17, 2023	21.48	21.69	21.31	21.38
7252	NYSE	CBL	Wed, Aug 16, 2023	21.63	21.81	21.35	21.39
7251	NYSE	CBL	Tue, Aug 15, 2023	21.83	21.83	21.57	21.68
7250	NYSE	CBL	Mon, Aug 14, 2023	21.97	22.02	21.82	21.96
7249	NYSE	CBL	Fri, Aug 11, 2023	22.40	22.40	22.00	22.06
7248	NYSE	CBL	Thu, Aug 10, 2023	22.87	23.00	22.10	22.44
7247	NYSE	CBL	Wed, Aug 9, 2023	21.71	21.85	21.67	21.75
7246	NYSE	CBL	Tue, Aug 8, 2023	22.09	22.09	21.62	21.78
7245	NYSE	CBL	Mon, Aug 7, 2023	22.33	22.43	22.22	22.37
7244	NYSE	CBL	Fri, Aug 4, 2023	22.18	22.50	22.10	22.24
7243	NYSE	CBL	Thu, Aug 3, 2023	22.18	22.27	21.80	22.21
7242	NYSE	CBL	Wed, Aug 2, 2023	21.92	22.21	21.75	22.18
7241	NYSE	CBL	Tue, Aug 1, 2023	21.84	22.15	21.63	22.08
7240	NYSE	CBL	Mon, Jul 31, 2023	21.76	21.99	21.58	21.77
7239	NYSE	CBL	Fri, Jul 28, 2023	22.04	22.07	21.73	21.73
7238	NYSE	CBL	Thu, Jul 27, 2023	22.34	22.37	21.82	21.88
7237	NYSE	CBL	Wed, Jul 26, 2023	22.03	22.32	21.85	22.23
7236	NYSE	CBL	Tue, Jul 25, 2023	22.32	22.61	22.08	22.11
7235	NYSE	CBL	Mon, Jul 24, 2023	22.47	22.60	22.33	22.40
7234	NYSE	CBL	Fri, Jul 21, 2023	22.47	22.58	22.36	22.41
7233	NYSE	CBL	Thu, Jul 20, 2023	22.53	22.79	22.24	22.33
7232	NYSE	CBL	Wed, Jul 19, 2023	22.77	22.80	22.52	22.56
7231	NYSE	CBL	Tue, Jul 18, 2023	22.59	22.73	22.48	22.65
7230	NYSE	CBL	Mon, Jul 17, 2023	22.42	22.71	22.42	22.53
7229	NYSE	CBL	Fri, Jul 14, 2023	22.33	22.52	22.14	22.42
7228	NYSE	CBL	Thu, Jul 13, 2023	22.47	22.54	22.36	22.48
7227	NYSE	CBL	Wed, Jul 12, 2023	22.75	22.75	22.33	22.41
7226	NYSE	CBL	Tue, Jul 11, 2023	22.22	22.51	22.09	22.42
7225	NYSE	CBL	Mon, Jul 10, 2023	22.14	22.54	22.12	22.17
7224	NYSE	CBL	Fri, Jul 7, 2023	21.88	22.51	21.83	22.22
7223	NYSE	CBL	Thu, Jul 6, 2023	21.98	22.02	21.31	21.88
7222	NYSE	CBL	Wed, Jul 5, 2023	22.44	22.68	22.24	22.27
7221	NYSE	CBL	Mon, Jul 3, 2023	21.83	22.66	21.83	22.66
7220	NYSE	CBL	Fri, Jun 30, 2023	22.64	22.64	21.94	22.04
7219	NYSE	CBL	Thu, Jun 29, 2023	21.93	22.47	21.93	22.46
7218	NYSE	CBL	Wed, Jun 28, 2023	22.13	22.13	21.66	21.94
7217	NYSE	CBL	Tue, Jun 27, 2023	22.03	22.33	21.92	22.12
7216	NYSE	CBL	Mon, Jun 26, 2023	21.47	22.19	21.47	21.96
7215	NYSE	CBL	Fri, Jun 23, 2023	21.98	22.32	21.50	21.52
7214	NYSE	CBL	Thu, Jun 22, 2023	22.55	22.55	22.11	22.33
7213	NYSE	CBL	Wed, Jun 21, 2023	22.80	22.91	22.50	22.57
7212	NYSE	CBL	Tue, Jun 20, 2023	23.75	23.75	22.82	22.93
7211	NYSE	CBL	Fri, Jun 16, 2023	23.79	23.83	23.33	23.78
7210	NYSE	CBL	Thu, Jun 15, 2023	23.03	23.53	22.93	23.50
7209	NYSE	CBL	Wed, Jun 14, 2023	22.93	23.49	22.76	23.13
7208	NYSE	CBL	Tue, Jun 13, 2023	22.47	23.06	22.47	22.95
7207	NYSE	CBL	Mon, Jun 12, 2023	23.26	23.53	23.03	22.69
7206	NYSE	CBL	Fri, Jun 9, 2023	23.59	23.72	23.16	23.30
7205	NYSE	CBL	Thu, Jun 8, 2023	24.01	24.03	23.69	23.73
7204	NYSE	CBL	Wed, Jun 7, 2023	24.32	24.51	23.93	24.00
7203	NYSE	CBL	Tue, Jun 6, 2023	23.58	24.44	23.33	24.10
7202	NYSE	CBL	Mon, Jun 5, 2023	23.48	23.86	23.42	23.69
7201	NYSE	CBL	Fri, Jun 2, 2023	23.45	24.06	23.36	23.69
7200	NYSE	CBL	Thu, Jun 1, 2023	22.98	23.23	22.87	23.11
7199	NYSE	CBL	Wed, May 31, 2023	23.24	23.40	22.75	23.06
7198	NYSE	CBL	Tue, May 30, 2023	22.93	23.49	22.84	23.27
7197	NYSE	CBL	Fri, May 26, 2023	22.67	22.91	22.58	22.88
7196	NYSE	CBL	Thu, May 25, 2023	22.89	23.38	22.41	22.72
7195	NYSE	CBL	Wed, May 24, 2023	23.26	23.44	22.62	23.17
7194	NYSE	CBL	Tue, May 23, 2023	22.80	23.48	22.77	23.30
7193	NYSE	CBL	Mon, May 22, 2023	22.41	22.92	22.41	22.76
7192	NYSE	CBL	Fri, May 19, 2023	22.95	22.95	22.42	22.49
7191	NYSE	CBL	Thu, May 18, 2023	22.07	22.77	22.01	22.71
7190	NYSE	CBL	Wed, May 17, 2023	21.59	22.21	21.59	22.05
7189	NYSE	CBL	Tue, May 16, 2023	21.60	21.68	21.20	21.66
7188	NYSE	CBL	Mon, May 15, 2023	21.97	22.12	21.63	21.68
7187	NYSE	CBL	Fri, May 12, 2023	22.62	22.62	21.81	21.92
7186	NYSE	CBL	Thu, May 11, 2023	22.49	22.90	22.35	22.59
7185	NYSE	CBL	Wed, May 10, 2023	23.16	23.21	22.68	22.75
7184	NYSE	CBL	Tue, May 9, 2023	22.31	23.00	22.23	22.85
7183	NYSE	CBL	Mon, May 8, 2023	23.11	23.31	22.31	22.46
7182	NYSE	CBL	Fri, May 5, 2023	22.71	23.16	22.65	23.07
7181	NYSE	CBL	Thu, May 4, 2023	22.61	22.76	22.24	22.40
7180	NYSE	CBL	Wed, May 3, 2023	22.69	23.17	22.69	22.85
7179	NYSE	CBL	Tue, May 2, 2023	22.97	23.11	22.30	22.68
7178	NYSE	CBL	Mon, May 1, 2023	23.14	23.49	22.94	23.09
7177	NYSE	CBL	Fri, Apr 28, 2023	22.65	23.34	22.65	23.13
7176	NYSE	CBL	Thu, Apr 27, 2023	22.65	22.81	22.20	22.78
7175	NYSE	CBL	Wed, Apr 26, 2023	23.09	23.45	22.59	22.61
7174	NYSE	CBL	Tue, Apr 25, 2023	23.78	24.13	23.01	23.13
7173	NYSE	CBL	Mon, Apr 24, 2023	25.06	25.06	23.97	23.98
7172	NYSE	CBL	Fri, Apr 21, 2023	25.33	25.57	24.75	25.01
7171	NYSE	CBL	Thu, Apr 20, 2023	25.00	25.37	24.63	25.28
7170	NYSE	CBL	Wed, Apr 19, 2023	25.10	25.34	24.89	25.12
7169	NYSE	CBL	Tue, Apr 18, 2023	25.17	25.33	25.05	25.18
7168	NYSE	CBL	Mon, Apr 17, 2023	25.28	25.43	25.09	25.27
7167	NYSE	CBL	Fri, Apr 14, 2023	25.55	25.82	25.14	25.27
7166	NYSE	CBL	Thu, Apr 13, 2023	25.58	25.66	25.36	25.49
7165	NYSE	CBL	Wed, Apr 12, 2023	26.09	26.09	25.58	25.63
7164	NYSE	CBL	Tue, Apr 11, 2023	26.10	26.23	25.61	25.79
7163	NYSE	CBL	Mon, Apr 10, 2023	25.44	26.16	25.42	25.98
7162	NYSE	CBL	Thu, Apr 6, 2023	25.99	26.11	25.49	25.69
7161	NYSE	CBL	Wed, Apr 5, 2023	25.90	26.12	25.81	25.92
7160	NYSE	CBL	Tue, Apr 4, 2023	25.77	26.08	25.41	26.04
7159	NYSE	CBL	Mon, Apr 3, 2023	25.66	25.78	25.04	25.59
7158	NYSE	CBL	Fri, Mar 31, 2023	25.42	25.74	25.19	25.64
7157	NYSE	CBL	Thu, Mar 30, 2023	25.22	25.49	25.01	25.34
7156	NYSE	CBL	Wed, Mar 29, 2023	24.91	25.21	24.83	25.02
7155	NYSE	CBL	Tue, Mar 28, 2023	24.52	24.99	24.52	24.91
7154	NYSE	CBL	Mon, Mar 27, 2023	24.54	24.98	24.20	24.69
7153	NYSE	CBL	Fri, Mar 24, 2023	24.00	24.28	23.90	24.27
7152	NYSE	CBL	Thu, Mar 23, 2023	24.47	24.92	24.03	24.16
7151	NYSE	CBL	Wed, Mar 22, 2023	25.20	25.25	24.33	24.44
7150	NYSE	CBL	Tue, Mar 21, 2023	25.36	25.62	24.97	25.23
7149	NYSE	CBL	Mon, Mar 20, 2023	24.75	25.15	24.40	25.03
7148	NYSE	CBL	Fri, Mar 17, 2023	24.35	25.12	23.96	24.62
7147	NYSE	CBL	Thu, Mar 16, 2023	24.15	24.76	23.90	24.66
7146	NYSE	CBL	Wed, Mar 15, 2023	24.08	24.55	23.87	24.54
7145	NYSE	CBL	Tue, Mar 14, 2023	25.31	25.70	24.40	24.58
7144	NYSE	CBL	Mon, Mar 13, 2023	25.14	25.85	24.85	24.69
7143	NYSE	CBL	Fri, Mar 10, 2023	26.18	26.39	25.13	25.55
7142	NYSE	CBL	Thu, Mar 9, 2023	27.26	27.38	26.26	26.36
7141	NYSE	CBL	Wed, Mar 8, 2023	27.00	27.27	26.85	27.20
7140	NYSE	CBL	Tue, Mar 7, 2023	26.90	27.12	26.75	26.95
7139	NYSE	CBL	Mon, Mar 6, 2023	26.86	27.22	26.38	26.95
7138	NYSE	CBL	Fri, Mar 3, 2023	26.55	27.04	26.11	26.80
7137	NYSE	CBL	Thu, Mar 2, 2023	25.88	26.71	25.88	26.32
7136	NYSE	CBL	Wed, Mar 1, 2023	25.42	26.07	25.24	26.05
7135	NYSE	CBL	Tue, Feb 28, 2023	25.57	25.85	25.12	25.55
7134	NYSE	CBL	Mon, Feb 27, 2023	25.52	26.12	25.38	25.52
7133	NYSE	CBL	Fri, Feb 24, 2023	25.62	25.65	25.17	25.36
7132	NYSE	CBL	Thu, Feb 23, 2023	25.98	26.01	25.48	25.92
7131	NYSE	CBL	Wed, Feb 22, 2023	25.92	26.13	25.63	25.89
7130	NYSE	CBL	Tue, Feb 21, 2023	26.33	26.58	25.68	25.94
7129	NYSE	CBL	Fri, Feb 17, 2023	27.16	27.17	26.45	26.59
7128	NYSE	CBL	Thu, Feb 16, 2023	25.80	26.38	25.73	26.22
7127	NYSE	CBL	Wed, Feb 15, 2023	25.76	26.25	25.64	26.18
7126	NYSE	CBL	Tue, Feb 14, 2023	26.06	26.53	25.73	26.05
7125	NYSE	CBL	Mon, Feb 13, 2023	26.35	26.57	25.90	26.14
7124	NYSE	CBL	Fri, Feb 10, 2023	25.73	26.66	25.62	26.30
7123	NYSE	CBL	Thu, Feb 9, 2023	26.44	26.70	25.57	25.75
7122	NYSE	CBL	Wed, Feb 8, 2023	25.92	26.23	25.70	26.14
7121	NYSE	CBL	Tue, Feb 7, 2023	26.55	27.00	26.07	26.10
7120	NYSE	CBL	Mon, Feb 6, 2023	26.52	26.86	26.29	26.61
7119	NYSE	CBL	Fri, Feb 3, 2023	26.65	27.00	26.06	26.83
7118	NYSE	CBL	Thu, Feb 2, 2023	26.24	27.11	26.21	26.77
7117	NYSE	CBL	Wed, Feb 1, 2023	26.71	26.84	26.17	26.21
7116	NYSE	CBL	Tue, Jan 31, 2023	25.45	26.85	25.45	26.65
7115	NYSE	CBL	Mon, Jan 30, 2023	25.52	25.71	25.25	25.46
7114	NYSE	CBL	Fri, Jan 27, 2023	25.65	26.16	25.54	25.63
7113	NYSE	CBL	Thu, Jan 26, 2023	26.45	26.48	25.77	25.85
7112	NYSE	CBL	Wed, Jan 25, 2023	26.13	26.36	25.89	26.32
7111	NYSE	CBL	Tue, Jan 24, 2023	25.72	26.36	25.72	26.17
7110	NYSE	CBL	Mon, Jan 23, 2023	26.51	26.66	26.10	26.15
7109	NYSE	CBL	Fri, Jan 20, 2023	25.99	26.53	25.68	26.47
7108	NYSE	CBL	Thu, Jan 19, 2023	26.67	26.67	25.46	25.68
7107	NYSE	CBL	Wed, Jan 18, 2023	26.34	26.97	25.61	26.66
7106	NYSE	CBL	Tue, Jan 17, 2023	26.39	27.15	25.60	26.05
7105	NYSE	CBL	Fri, Jan 13, 2023	25.21	26.83	25.21	26.50
7104	NYSE	CBL	Thu, Jan 12, 2023	24.11	25.60	23.97	25.50
7103	NYSE	CBL	Wed, Jan 11, 2023	23.38	24.04	23.38	23.97
7102	NYSE	CBL	Tue, Jan 10, 2023	23.52	23.88	23.05	23.19
7101	NYSE	CBL	Mon, Jan 9, 2023	23.72	24.22	23.37	23.75
7100	NYSE	CBL	Fri, Jan 6, 2023	23.31	24.04	23.04	23.67
7099	NYSE	CBL	Thu, Jan 5, 2023	23.32	23.74	22.91	23.02
7098	NYSE	CBL	Wed, Jan 4, 2023	23.39	24.40	23.24	23.58
7097	NYSE	CBL	Tue, Jan 3, 2023	23.42	23.98	22.82	23.13
7096	NYSE	CBL	Fri, Dec 30, 2022	22.75	23.19	21.90	23.08
7095	NYSE	CBL	Thu, Dec 29, 2022	22.75	23.45	22.71	22.82
7094	NYSE	CBL	Wed, Dec 28, 2022	23.60	23.60	22.44	22.73
7093	NYSE	CBL	Tue, Dec 27, 2022	23.99	24.20	23.62	23.65
7092	NYSE	CBL	Fri, Dec 23, 2022	23.81	24.35	23.74	23.90
7091	NYSE	CBL	Thu, Dec 22, 2022	24.36	24.62	23.81	23.99
7090	NYSE	CBL	Wed, Dec 21, 2022	24.17	24.80	24.17	24.63
7089	NYSE	CBL	Tue, Dec 20, 2022	23.85	24.38	23.70	24.15
7088	NYSE	CBL	Mon, Dec 19, 2022	24.35	24.64	23.84	24.00
7087	NYSE	CBL	Fri, Dec 16, 2022	24.53	24.65	23.61	24.58
7086	NYSE	CBL	Thu, Dec 15, 2022	25.16	25.16	24.60	24.88
7085	NYSE	CBL	Wed, Dec 14, 2022	25.26	25.63	24.79	25.12
7084	NYSE	CBL	Tue, Dec 13, 2022	26.32	26.69	25.35	25.43
7083	NYSE	CBL	Mon, Dec 12, 2022	26.48	26.63	25.97	26.16
7082	NYSE	CBL	Fri, Dec 9, 2022	27.34	27.44	26.54	26.71
7081	NYSE	CBL	Thu, Dec 8, 2022	29.78	30.16	29.59	27.51
7080	NYSE	CBL	Wed, Dec 7, 2022	29.98	30.34	29.74	29.89
7079	NYSE	CBL	Tue, Dec 6, 2022	30.65	30.70	29.92	30.00
7078	NYSE	CBL	Mon, Dec 5, 2022	30.75	30.90	30.48	30.65
7077	NYSE	CBL	Fri, Dec 2, 2022	30.13	30.90	30.13	30.75
7076	NYSE	CBL	Thu, Dec 1, 2022	30.71	31.03	30.02	30.57
7075	NYSE	CBL	Wed, Nov 30, 2022	29.79	30.70	29.79	30.50
7074	NYSE	CBL	Tue, Nov 29, 2022	29.30	29.38	29.00	28.90
7073	NYSE	CBL	Mon, Nov 28, 2022	28.80	29.49	28.69	29.37
7072	NYSE	CBL	Fri, Nov 25, 2022	29.22	29.27	28.65	29.05
7071	NYSE	CBL	Wed, Nov 23, 2022	29.14	29.14	28.72	28.89
7070	NYSE	CBL	Tue, Nov 22, 2022	28.90	29.22	28.24	28.98
7069	NYSE	CBL	Mon, Nov 21, 2022	28.75	28.78	28.28	28.63
7068	NYSE	CBL	Fri, Nov 18, 2022	29.53	29.53	28.26	28.63
7067	NYSE	CBL	Thu, Nov 17, 2022	28.00	28.97	27.50	28.94
7066	NYSE	CBL	Wed, Nov 16, 2022	29.20	29.33	28.01	28.04
7065	NYSE	CBL	Tue, Nov 15, 2022	29.50	29.68	28.74	29.10
7064	NYSE	CBL	Mon, Nov 14, 2022	29.06	29.68	28.99	29.37
7063	NYSE	CBL	Fri, Nov 11, 2022	29.12	29.62	29.02	29.12
7062	NYSE	CBL	Thu, Nov 10, 2022	29.29	29.29	28.47	28.93
7061	NYSE	CBL	Wed, Nov 9, 2022	29.11	29.11	28.13	28.30
7060	NYSE	CBL	Tue, Nov 8, 2022	29.34	29.43	28.52	28.95
7059	NYSE	CBL	Mon, Nov 7, 2022	29.40	29.59	28.86	29.31
7058	NYSE	CBL	Fri, Nov 4, 2022	29.49	29.49	28.47	29.32
7057	NYSE	CBL	Thu, Nov 3, 2022	28.03	29.21	27.96	29.15
7056	NYSE	CBL	Wed, Nov 2, 2022	28.37	29.29	28.31	28.50
7055	NYSE	CBL	Tue, Nov 1, 2022	29.10	29.23	28.69	28.89
7054	NYSE	CBL	Mon, Oct 31, 2022	27.88	29.00	27.88	28.73
7053	NYSE	CBL	Fri, Oct 28, 2022	26.76	28.77	26.59	28.12
7052	NYSE	CBL	Thu, Oct 27, 2022	27.00	27.20	26.29	26.67
7051	NYSE	CBL	Wed, Oct 26, 2022	26.24	27.27	25.87	26.98
7050	NYSE	CBL	Tue, Oct 25, 2022	24.92	26.29	24.92	25.95
7049	NYSE	CBL	Mon, Oct 24, 2022	25.76	25.76	24.54	24.98
7048	NYSE	CBL	Fri, Oct 21, 2022	25.96	25.96	25.07	25.50
7047	NYSE	CBL	Thu, Oct 20, 2022	26.45	26.49	25.47	25.63
7046	NYSE	CBL	Wed, Oct 19, 2022	25.93	26.21	25.55	26.14
7045	NYSE	CBL	Tue, Oct 18, 2022	26.66	27.04	25.87	26.33
7044	NYSE	CBL	Mon, Oct 17, 2022	25.79	26.49	25.79	26.24
7043	NYSE	CBL	Fri, Oct 14, 2022	26.13	26.27	25.43	25.50
7042	NYSE	CBL	Thu, Oct 13, 2022	25.45	26.26	25.23	26.00
7041	NYSE	CBL	Wed, Oct 12, 2022	25.70	25.86	25.10	25.61
7040	NYSE	CBL	Tue, Oct 11, 2022	24.92	25.80	24.18	25.69
7039	NYSE	CBL	Mon, Oct 10, 2022	24.81	25.21	24.65	24.80
7038	NYSE	CBL	Fri, Oct 7, 2022	24.30	24.87	24.20	24.71
7037	NYSE	CBL	Thu, Oct 6, 2022	24.29	24.94	24.08	24.75
7036	NYSE	CBL	Wed, Oct 5, 2022	24.82	24.82	23.51	24.40
7035	NYSE	CBL	Tue, Oct 4, 2022	25.20	26.01	25.18	25.26
7034	NYSE	CBL	Mon, Oct 3, 2022	25.50	25.78	24.65	24.85
7033	NYSE	CBL	Fri, Sep 30, 2022	25.78	26.12	25.39	25.61
7032	NYSE	CBL	Thu, Sep 29, 2022	25.84	25.86	25.22	25.59
7031	NYSE	CBL	Wed, Sep 28, 2022	25.58	26.50	25.54	26.29
7030	NYSE	CBL	Tue, Sep 27, 2022	25.22	25.63	24.56	25.42
7029	NYSE	CBL	Mon, Sep 26, 2022	24.88	25.46	24.57	25.08
7028	NYSE	CBL	Fri, Sep 23, 2022	24.60	24.96	24.00	24.90
7027	NYSE	CBL	Thu, Sep 22, 2022	25.49	25.52	25.00	25.01
7026	NYSE	CBL	Wed, Sep 21, 2022	25.90	26.27	25.10	25.81
7025	NYSE	CBL	Tue, Sep 20, 2022	26.77	26.88	25.53	25.87
7024	NYSE	CBL	Mon, Sep 19, 2022	26.39	27.29	26.30	27.29
7023	NYSE	CBL	Fri, Sep 16, 2022	29.81	29.81	26.53	26.85
7022	NYSE	CBL	Thu, Sep 15, 2022	29.61	30.02	29.16	29.48
7021	NYSE	CBL	Wed, Sep 14, 2022	29.42	30.30	29.24	29.89
7020	NYSE	CBL	Tue, Sep 13, 2022	29.14	29.98	29.06	29.58
7019	NYSE	CBL	Mon, Sep 12, 2022	29.81	30.41	29.67	29.91
7018	NYSE	CBL	Fri, Sep 9, 2022	30.26	30.41	29.82	29.88
7017	NYSE	CBL	Thu, Sep 8, 2022	29.74	30.78	29.74	30.15
7016	NYSE	CBL	Wed, Sep 7, 2022	29.44	30.63	29.30	30.07
7015	NYSE	CBL	Tue, Sep 6, 2022	28.72	30.06	28.72	29.50
7014	NYSE	CBL	Fri, Sep 2, 2022	28.65	29.42	28.43	28.50
7013	NYSE	CBL	Thu, Sep 1, 2022	28.43	28.54	27.72	28.45
7012	NYSE	CBL	Wed, Aug 31, 2022	28.12	29.18	27.97	28.94
7011	NYSE	CBL	Tue, Aug 30, 2022	29.14	29.75	27.77	28.23
7010	NYSE	CBL	Mon, Aug 29, 2022	29.41	29.41	28.65	28.95
7009	NYSE	CBL	Fri, Aug 26, 2022	30.60	30.60	29.42	29.59
7008	NYSE	CBL	Thu, Aug 25, 2022	30.13	30.53	29.47	30.51
7007	NYSE	CBL	Wed, Aug 24, 2022	29.65	30.00	29.61	29.87
7006	NYSE	CBL	Tue, Aug 23, 2022	30.46	30.73	29.57	29.65
7005	NYSE	CBL	Mon, Aug 22, 2022	30.85	31.30	30.45	30.63
7004	NYSE	CBL	Fri, Aug 19, 2022	31.37	31.50	30.74	31.02
7003	NYSE	CBL	Thu, Aug 18, 2022	31.06	31.90	31.06	31.81
7002	NYSE	CBL	Wed, Aug 17, 2022	31.56	31.99	30.90	31.19
7001	NYSE	CBL	Tue, Aug 16, 2022	32.05	32.38	31.78	31.80
7000	NYSE	CBL	Mon, Aug 15, 2022	31.96	32.03	31.80	32.00
6999	NYSE	CBL	Fri, Aug 12, 2022	32.17	32.28	31.92	31.95
6998	NYSE	CBL	Thu, Aug 11, 2022	31.75	32.28	31.67	31.85
6997	NYSE	CBL	Wed, Aug 10, 2022	30.99	32.03	30.59	31.34
6996	NYSE	CBL	Tue, Aug 9, 2022	30.69	30.76	30.35	30.50
6995	NYSE	CBL	Mon, Aug 8, 2022	31.23	31.23	30.36	30.49
6994	NYSE	CBL	Fri, Aug 5, 2022	30.57	31.20	30.51	30.90
6993	NYSE	CBL	Thu, Aug 4, 2022	30.92	30.94	30.67	30.83
6992	NYSE	CBL	Wed, Aug 3, 2022	30.39	30.90	30.34	30.70
6991	NYSE	CBL	Tue, Aug 2, 2022	30.38	30.88	30.30	30.42
6990	NYSE	CBL	Mon, Aug 1, 2022	30.30	30.81	30.04	30.78
6989	NYSE	CBL	Fri, Jul 29, 2022	30.05	30.84	29.52	30.79
6988	NYSE	CBL	Thu, Jul 28, 2022	29.30	30.85	29.16	30.35
6987	NYSE	CBL	Wed, Jul 27, 2022	28.96	29.53	28.77	29.26
6986	NYSE	CBL	Tue, Jul 26, 2022	28.39	28.97	28.39	28.92
6985	NYSE	CBL	Mon, Jul 25, 2022	27.71	28.62	27.71	28.51
6984	NYSE	CBL	Fri, Jul 22, 2022	27.91	28.19	27.39	27.55
6983	NYSE	CBL	Thu, Jul 21, 2022	27.53	28.11	27.19	27.91
6982	NYSE	CBL	Wed, Jul 20, 2022	27.43	28.62	27.43	27.74
6981	NYSE	CBL	Tue, Jul 19, 2022	27.22	27.94	27.22	27.55
6980	NYSE	CBL	Mon, Jul 18, 2022	27.63	27.82	26.95	27.01
6979	NYSE	CBL	Fri, Jul 15, 2022	26.62	27.82	25.96	27.37
6978	NYSE	CBL	Thu, Jul 14, 2022	25.13	26.23	25.10	26.13
6977	NYSE	CBL	Wed, Jul 13, 2022	25.10	25.95	25.10	25.55
6976	NYSE	CBL	Tue, Jul 12, 2022	25.22	25.84	24.91	25.41
6975	NYSE	CBL	Mon, Jul 11, 2022	25.41	25.47	24.91	25.25
6974	NYSE	CBL	Fri, Jul 8, 2022	26.02	26.40	25.63	25.71
6973	NYSE	CBL	Thu, Jul 7, 2022	25.82	26.68	25.82	26.18
6972	NYSE	CBL	Wed, Jul 6, 2022	26.58	26.79	25.46	25.60
6971	NYSE	CBL	Tue, Jul 5, 2022	24.72	26.58	24.33	26.57
6970	NYSE	CBL	Fri, Jul 1, 2022	23.41	25.28	23.41	25.25
6969	NYSE	CBL	Thu, Jun 30, 2022	22.13	23.50	22.00	23.49
6968	NYSE	CBL	Wed, Jun 29, 2022	23.11	23.50	22.07	22.47
6967	NYSE	CBL	Tue, Jun 28, 2022	24.00	24.27	23.21	23.39
6966	NYSE	CBL	Mon, Jun 27, 2022	25.44	25.50	23.52	23.97
6965	NYSE	CBL	Fri, Jun 24, 2022	25.97	27.54	25.19	25.24
6964	NYSE	CBL	Thu, Jun 23, 2022	25.91	26.48	25.41	25.97
6963	NYSE	CBL	Wed, Jun 22, 2022	25.57	26.90	25.50	25.87
6962	NYSE	CBL	Tue, Jun 21, 2022	26.72	27.57	25.81	25.96
6961	NYSE	CBL	Fri, Jun 17, 2022	25.10	27.02	24.58	26.50
6960	NYSE	CBL	Thu, Jun 16, 2022	25.03	25.89	24.47	25.04
6959	NYSE	CBL	Wed, Jun 15, 2022	23.90	25.96	23.90	25.51
6958	NYSE	CBL	Tue, Jun 14, 2022	24.33	24.34	23.30	24.05
6957	NYSE	CBL	Mon, Jun 13, 2022	26.23	26.23	24.12	24.15
6956	NYSE	CBL	Fri, Jun 10, 2022	27.57	27.96	27.10	27.49
6955	NYSE	CBL	Thu, Jun 9, 2022	28.44	28.80	27.73	28.12
6954	NYSE	CBL	Wed, Jun 8, 2022	28.78	29.45	28.25	28.76
6953	NYSE	CBL	Tue, Jun 7, 2022	29.76	29.91	27.83	29.25
6952	NYSE	CBL	Mon, Jun 6, 2022	30.26	30.99	29.40	30.01
6951	NYSE	CBL	Fri, Jun 3, 2022	29.02	30.00	28.69	29.59
6950	NYSE	CBL	Thu, Jun 2, 2022	29.12	29.91	28.76	29.39
6949	NYSE	CBL	Wed, Jun 1, 2022	28.32	29.39	27.30	28.88
6948	NYSE	CBL	Tue, May 31, 2022	28.52	28.95	27.49	28.26
6947	NYSE	CBL	Fri, May 27, 2022	27.94	28.44	27.49	28.44
6946	NYSE	CBL	Thu, May 26, 2022	26.68	27.92	26.55	27.82
6945	NYSE	CBL	Wed, May 25, 2022	27.49	27.64	26.75	26.85
6944	NYSE	CBL	Tue, May 24, 2022	26.55	27.61	26.18	27.49
6943	NYSE	CBL	Mon, May 23, 2022	26.38	27.43	26.16	26.60
6942	NYSE	CBL	Fri, May 20, 2022	26.35	26.45	25.55	26.00
6941	NYSE	CBL	Thu, May 19, 2022	25.79	26.53	25.68	25.99
6940	NYSE	CBL	Wed, May 18, 2022	27.10	27.23	25.19	25.79
6939	NYSE	CBL	Tue, May 17, 2022	25.00	27.67	24.77	27.28
6938	NYSE	CBL	Mon, May 16, 2022	25.55	25.64	24.75	24.87
6937	NYSE	CBL	Fri, May 13, 2022	23.39	25.93	22.97	25.49
6936	NYSE	CBL	Thu, May 12, 2022	21.74	23.13	21.66	22.93
6935	NYSE	CBL	Wed, May 11, 2022	21.95	22.38	21.69	21.94
6934	NYSE	CBL	Tue, May 10, 2022	24.75	25.16	21.74	21.90
6933	NYSE	CBL	Mon, May 9, 2022	27.48	27.56	24.15	24.42
6932	NYSE	CBL	Fri, May 6, 2022	28.37	28.47	27.75	27.97
6931	NYSE	CBL	Thu, May 5, 2022	29.00	29.27	28.38	28.69
6930	NYSE	CBL	Wed, May 4, 2022	29.08	29.54	28.53	29.25
6929	NYSE	CBL	Tue, May 3, 2022	28.30	29.21	27.54	28.81
6928	NYSE	CBL	Mon, May 2, 2022	29.07	29.09	27.89	28.32
6927	NYSE	CBL	Fri, Apr 29, 2022	29.25	29.81	29.04	29.31
6926	NYSE	CBL	Thu, Apr 28, 2022	28.16	29.86	27.86	29.38
6925	NYSE	CBL	Wed, Apr 27, 2022	28.33	28.84	27.53	28.10
6924	NYSE	CBL	Tue, Apr 26, 2022	28.99	28.99	28.22	28.30
6923	NYSE	CBL	Mon, Apr 25, 2022	29.02	29.19	28.00	28.92
6922	NYSE	CBL	Fri, Apr 22, 2022	31.61	31.61	29.02	29.09
6921	NYSE	CBL	Thu, Apr 21, 2022	32.50	32.50	31.16	31.21
6920	NYSE	CBL	Wed, Apr 20, 2022	32.60	32.61	32.00	32.38
6919	NYSE	CBL	Tue, Apr 19, 2022	32.37	32.55	32.15	32.53
6918	NYSE	CBL	Mon, Apr 18, 2022	31.91	32.53	31.59	32.26
6917	NYSE	CBL	Thu, Apr 14, 2022	32.07	32.40	31.77	31.97
6916	NYSE	CBL	Wed, Apr 13, 2022	32.06	32.78	32.06	32.14
6915	NYSE	CBL	Tue, Apr 12, 2022	31.75	32.92	31.62	32.10
6914	NYSE	CBL	Mon, Apr 11, 2022	31.74	31.98	31.43	31.85
6913	NYSE	CBL	Fri, Apr 8, 2022	32.00	32.52	31.44	32.11
6912	NYSE	CBL	Thu, Apr 7, 2022	32.02	32.07	31.61	31.83
6911	NYSE	CBL	Wed, Apr 6, 2022	32.30	32.79	31.80	32.20
6910	NYSE	CBL	Tue, Apr 5, 2022	32.83	33.00	32.26	32.44
6909	NYSE	CBL	Mon, Apr 4, 2022	33.15	33.15	32.73	32.83
6908	NYSE	CBL	Fri, Apr 1, 2022	33.55	34.91	32.64	33.19
6907	NYSE	CBL	Thu, Mar 31, 2022	32.59	33.48	32.59	32.89
6906	NYSE	CBL	Wed, Mar 30, 2022	32.97	33.00	32.55	32.75
6905	NYSE	CBL	Tue, Mar 29, 2022	32.70	33.66	32.62	32.79
6904	NYSE	CBL	Mon, Mar 28, 2022	31.02	33.40	30.88	32.85
6903	NYSE	CBL	Fri, Mar 25, 2022	29.99	31.74	29.76	31.40
6902	NYSE	CBL	Thu, Mar 24, 2022	28.74	30.00	28.65	29.93
6901	NYSE	CBL	Wed, Mar 23, 2022	28.50	28.73	28.20	28.67
6900	NYSE	CBL	Tue, Mar 22, 2022	28.43	28.56	28.30	28.50
6899	NYSE	CBL	Mon, Mar 21, 2022	28.24	28.70	28.24	28.51
6898	NYSE	CBL	Fri, Mar 18, 2022	28.50	28.52	27.85	28.23
6897	NYSE	CBL	Thu, Mar 17, 2022	28.37	28.51	28.25	28.50
6896	NYSE	CBL	Wed, Mar 16, 2022	27.85	28.50	27.85	28.34
6895	NYSE	CBL	Tue, Mar 15, 2022	28.00	28.39	27.73	27.74
6894	NYSE	CBL	Mon, Mar 14, 2022	27.99	28.49	27.84	27.93
6893	NYSE	CBL	Fri, Mar 11, 2022	28.31	28.46	27.90	28.07
6892	NYSE	CBL	Thu, Mar 10, 2022	26.80	28.50	26.80	28.18
6891	NYSE	CBL	Wed, Mar 9, 2022	26.81	27.98	26.81	27.18
6890	NYSE	CBL	Tue, Mar 8, 2022	27.00	28.02	25.96	26.42
6889	NYSE	CBL	Mon, Mar 7, 2022	28.21	28.21	26.50	27.08
6888	NYSE	CBL	Fri, Mar 4, 2022	28.23	28.74	27.96	28.50
6887	NYSE	CBL	Thu, Mar 3, 2022	27.55	28.55	27.45	28.50
6886	NYSE	CBL	Wed, Mar 2, 2022	26.72	27.43	26.52	27.32
6885	NYSE	CBL	Tue, Mar 1, 2022	28.40	28.40	26.53	26.78
6884	NYSE	CBL	Mon, Feb 28, 2022	28.05	28.76	28.05	28.51
6883	NYSE	CBL	Fri, Feb 25, 2022	27.50	28.73	27.40	28.47
6882	NYSE	CBL	Thu, Feb 24, 2022	27.02	27.52	26.50	27.42
6881	NYSE	CBL	Wed, Feb 23, 2022	27.34	28.03	27.19	27.29
6880	NYSE	CBL	Tue, Feb 22, 2022	27.40	27.68	27.01	27.40
6879	NYSE	CBL	Fri, Feb 18, 2022	27.72	28.09	27.28	27.44
6878	NYSE	CBL	Thu, Feb 17, 2022	27.60	28.24	27.14	27.90
6877	NYSE	CBL	Wed, Feb 16, 2022	27.54	28.04	27.12	27.92
6876	NYSE	CBL	Tue, Feb 15, 2022	27.08	27.70	26.58	27.69
6875	NYSE	CBL	Mon, Feb 14, 2022	27.46	27.63	26.99	27.10
6874	NYSE	CBL	Fri, Feb 11, 2022	28.25	28.25	27.27	27.49
6873	NYSE	CBL	Thu, Feb 10, 2022	28.61	29.29	28.28	28.46
6872	NYSE	CBL	Wed, Feb 9, 2022	28.50	29.45	28.50	29.04
6871	NYSE	CBL	Tue, Feb 8, 2022	28.18	28.92	27.98	28.80
6870	NYSE	CBL	Mon, Feb 7, 2022	28.26	28.87	28.12	28.40
6869	NYSE	CBL	Fri, Feb 4, 2022	28.51	28.87	28.00	28.39
6868	NYSE	CBL	Thu, Feb 3, 2022	28.87	29.73	28.43	28.88
6867	NYSE	CBL	Wed, Feb 2, 2022	29.43	29.43	28.62	29.34
6866	NYSE	CBL	Tue, Feb 1, 2022	30.08	30.20	28.62	29.31
6865	NYSE	CBL	Mon, Jan 31, 2022	28.70	30.16	28.43	30.16
6864	NYSE	CBL	Fri, Jan 28, 2022	27.41	29.20	27.41	29.07
6863	NYSE	CBL	Thu, Jan 27, 2022	27.59	28.36	27.40	27.89
6862	NYSE	CBL	Wed, Jan 26, 2022	28.30	28.78	27.45	27.58
6861	NYSE	CBL	Tue, Jan 25, 2022	27.59	28.39	27.28	28.31
6860	NYSE	CBL	Mon, Jan 24, 2022	28.25	28.58	26.27	28.01
6859	NYSE	CBL	Fri, Jan 21, 2022	29.06	29.45	28.32	28.41
6858	NYSE	CBL	Thu, Jan 20, 2022	29.87	30.17	29.40	29.55
6857	NYSE	CBL	Wed, Jan 19, 2022	29.94	30.16	29.87	30.00
6856	NYSE	CBL	Tue, Jan 18, 2022	29.87	30.40	29.87	30.17
6855	NYSE	CBL	Fri, Jan 14, 2022	29.86	30.50	29.86	30.33
6854	NYSE	CBL	Thu, Jan 13, 2022	30.02	30.37	29.90	30.21
6853	NYSE	CBL	Wed, Jan 12, 2022	30.07	30.45	29.88	30.25
6852	NYSE	CBL	Tue, Jan 11, 2022	28.86	30.58	28.46	30.05
6851	NYSE	CBL	Mon, Jan 10, 2022	28.30	29.29	28.05	29.00
6850	NYSE	CBL	Fri, Jan 7, 2022	29.87	29.99	28.63	28.77
6849	NYSE	CBL	Thu, Jan 6, 2022	29.80	30.08	29.39	29.87
6848	NYSE	CBL	Wed, Jan 5, 2022	30.52	30.52	29.71	30.11
6847	NYSE	CBL	Tue, Jan 4, 2022	30.00	30.53	30.00	30.34
6846	NYSE	CBL	Mon, Jan 3, 2022	30.88	31.08	30.00	30.02
6845	NYSE	CBL	Fri, Dec 31, 2021	29.95	31.48	29.95	31.20
6844	NYSE	CBL	Thu, Dec 30, 2021	29.84	30.46	29.50	30.15
6843	NYSE	CBL	Wed, Dec 29, 2021	29.30	30.28	29.30	30.07
6842	NYSE	CBL	Tue, Dec 28, 2021	29.70	30.15	29.51	30.15
6841	NYSE	CBL	Mon, Dec 27, 2021	28.84	30.23	28.29	30.00
6840	NYSE	CBL	Thu, Dec 23, 2021	28.34	28.75	27.75	28.69
6839	NYSE	CBL	Wed, Dec 22, 2021	28.93	28.93	27.95	28.14
6838	NYSE	CBL	Tue, Dec 21, 2021	26.91	28.80	26.47	28.68
6837	NYSE	CBL	Mon, Dec 20, 2021	27.25	27.94	26.83	27.22
6836	NYSE	CBL	Fri, Dec 17, 2021	27.87	28.00	27.33	27.58
6835	NYSE	CBL	Thu, Dec 16, 2021	27.68	28.28	27.22	28.27
6834	NYSE	CBL	Wed, Dec 15, 2021	27.22	27.98	27.16	27.75
6833	NYSE	CBL	Tue, Dec 14, 2021	28.65	28.96	27.24	27.37
6832	NYSE	CBL	Mon, Dec 13, 2021	29.75	29.91	28.30	28.65
6831	NYSE	CBL	Fri, Dec 10, 2021	29.52	30.25	29.26	29.91
6830	NYSE	CBL	Thu, Dec 9, 2021	30.00	31.00	29.65	29.69
6829	NYSE	CBL	Wed, Dec 8, 2021	29.99	30.46	29.31	30.06
6828	NYSE	CBL	Tue, Dec 7, 2021	30.14	30.73	29.29	29.93
6827	NYSE	CBL	Mon, Dec 6, 2021	30.50	31.00	30.00	30.44
6826	NYSE	CBL	Fri, Dec 3, 2021	30.61	30.95	30.00	30.69
6825	NYSE	CBL	Thu, Dec 2, 2021	30.82	31.15	30.58	31.00
6824	NYSE	CBL	Wed, Dec 1, 2021	30.11	31.20	30.11	31.12
6823	NYSE	CBL	Tue, Nov 30, 2021	30.48	31.31	30.26	30.97
6822	NYSE	CBL	Mon, Nov 29, 2021	29.82	31.50	29.54	31.00
6821	NYSE	CBL	Fri, Nov 26, 2021	31.01	31.50	29.88	30.47
6820	NYSE	CBL	Wed, Nov 24, 2021	30.45	31.91	30.00	31.59
6819	NYSE	CBL	Tue, Nov 23, 2021	30.26	30.89	30.03	30.86
6818	NYSE	CBL	Mon, Nov 22, 2021	30.71	30.92	30.01	30.86
6817	NYSE	CBL	Fri, Nov 19, 2021	30.20	30.79	29.46	30.52
6816	NYSE	CBL	Thu, Nov 18, 2021	31.45	31.80	29.97	30.64
6815	NYSE	CBL	Wed, Nov 17, 2021	31.62	32.51	31.62	31.75
6814	NYSE	CBL	Tue, Nov 16, 2021	31.23	32.43	31.23	32.08
6813	NYSE	CBL	Mon, Nov 15, 2021	30.80	32.10	30.75	32.10
6812	NYSE	CBL	Fri, Nov 12, 2021	31.24	31.83	30.75	31.40
6811	NYSE	CBL	Thu, Nov 11, 2021	30.50	31.55	30.38	31.46
6810	NYSE	CBL	Wed, Nov 10, 2021	30.51	31.25	30.08	30.30
6809	NYSE	CBL	Tue, Nov 9, 2021	31.88	31.88	30.38	30.55
6808	NYSE	CBL	Mon, Nov 8, 2021	32.12	32.50	31.60	32.06
6807	NYSE	CBL	Fri, Nov 5, 2021	30.80	32.50	30.00	32.50
6806	NYSE	CBL	Thu, Nov 4, 2021	30.00	31.09	28.90	31.00
6805	NYSE	CBL	Wed, Nov 3, 2021	30.00	30.95	28.65	30.75
6804	NYSE	CBL	Tue, Nov 2, 2021	26.25	43.50	26.25	30.00
6803	NYSE	CBL	Mon, Nov 2, 2020	0.09	0.15	0.09	0.09
6802	NYSE	CBL	Fri, Oct 30, 2020	0.16	0.16	0.15	0.15
6801	NYSE	CBL	Thu, Oct 29, 2020	0.15	0.16	0.15	0.15
6800	NYSE	CBL	Wed, Oct 28, 2020	0.17	0.17	0.16	0.16
6799	NYSE	CBL	Tue, Oct 27, 2020	0.16	0.17	0.16	0.16
6798	NYSE	CBL	Mon, Oct 26, 2020	0.17	0.17	0.16	0.16
6797	NYSE	CBL	Fri, Oct 23, 2020	0.17	0.17	0.17	0.17
6796	NYSE	CBL	Thu, Oct 22, 2020	0.16	0.17	0.16	0.17
6795	NYSE	CBL	Wed, Oct 21, 2020	0.16	0.16	0.16	0.16
6794	NYSE	CBL	Tue, Oct 20, 2020	0.16	0.17	0.15	0.16
6793	NYSE	CBL	Mon, Oct 19, 2020	0.17	0.17	0.15	0.15
6792	NYSE	CBL	Fri, Oct 16, 2020	0.16	0.17	0.16	0.16
6791	NYSE	CBL	Thu, Oct 15, 2020	0.17	0.17	0.16	0.16
6790	NYSE	CBL	Wed, Oct 14, 2020	0.16	0.16	0.16	0.16
6789	NYSE	CBL	Tue, Oct 13, 2020	0.17	0.17	0.16	0.16
6788	NYSE	CBL	Mon, Oct 12, 2020	0.17	0.17	0.17	0.17
6787	NYSE	CBL	Fri, Oct 9, 2020	0.17	0.17	0.16	0.16
6786	NYSE	CBL	Thu, Oct 8, 2020	0.17	0.17	0.16	0.17
6785	NYSE	CBL	Wed, Oct 7, 2020	0.16	0.17	0.16	0.16
6784	NYSE	CBL	Tue, Oct 6, 2020	0.17	0.17	0.16	0.16
6783	NYSE	CBL	Mon, Oct 5, 2020	0.16	0.17	0.16	0.17
6782	NYSE	CBL	Fri, Oct 2, 2020	0.17	0.17	0.16	0.17
6781	NYSE	CBL	Thu, Oct 1, 2020	0.16	0.18	0.16	0.17
6780	NYSE	CBL	Wed, Sep 30, 2020	0.17	0.17	0.16	0.16
6779	NYSE	CBL	Tue, Sep 29, 2020	0.16	0.17	0.16	0.17
6778	NYSE	CBL	Mon, Sep 28, 2020	0.15	0.17	0.15	0.16
6777	NYSE	CBL	Fri, Sep 25, 2020	0.16	0.17	0.16	0.17
6776	NYSE	CBL	Thu, Sep 24, 2020	0.17	0.17	0.16	0.16
6775	NYSE	CBL	Wed, Sep 23, 2020	0.18	0.18	0.17	0.17
6774	NYSE	CBL	Tue, Sep 22, 2020	0.18	0.18	0.18	0.18
6773	NYSE	CBL	Mon, Sep 21, 2020	0.19	0.19	0.18	0.18
6772	NYSE	CBL	Fri, Sep 18, 2020	0.19	0.20	0.18	0.20
6771	NYSE	CBL	Thu, Sep 17, 2020	0.19	0.19	0.18	0.19
6770	NYSE	CBL	Wed, Sep 16, 2020	0.17	0.19	0.17	0.18
6769	NYSE	CBL	Tue, Sep 15, 2020	0.17	0.18	0.17	0.17
6768	NYSE	CBL	Mon, Sep 14, 2020	0.18	0.18	0.17	0.17
6767	NYSE	CBL	Fri, Sep 11, 2020	0.19	0.19	0.18	0.19
6766	NYSE	CBL	Thu, Sep 10, 2020	0.22	0.22	0.18	0.19
6765	NYSE	CBL	Wed, Sep 9, 2020	0.19	0.19	0.17	0.18
6764	NYSE	CBL	Tue, Sep 8, 2020	0.18	0.19	0.18	0.19
6763	NYSE	CBL	Fri, Sep 4, 2020	0.18	0.18	0.18	0.18
6762	NYSE	CBL	Thu, Sep 3, 2020	0.18	0.21	0.18	0.18
6761	NYSE	CBL	Wed, Sep 2, 2020	0.18	0.19	0.18	0.18
6760	NYSE	CBL	Tue, Sep 1, 2020	0.18	0.18	0.17	0.18
6759	NYSE	CBL	Mon, Aug 31, 2020	0.19	0.19	0.18	0.19
6758	NYSE	CBL	Fri, Aug 28, 2020	0.19	0.19	0.18	0.19
6757	NYSE	CBL	Thu, Aug 27, 2020	0.18	0.19	0.18	0.18
6756	NYSE	CBL	Wed, Aug 26, 2020	0.19	0.19	0.18	0.19
6755	NYSE	CBL	Tue, Aug 25, 2020	0.20	0.20	0.19	0.19
6754	NYSE	CBL	Mon, Aug 24, 2020	0.19	0.21	0.18	0.20
6753	NYSE	CBL	Fri, Aug 21, 2020	0.20	0.22	0.19	0.19
6752	NYSE	CBL	Thu, Aug 20, 2020	0.22	0.22	0.20	0.20
6751	NYSE	CBL	Wed, Aug 19, 2020	0.20	0.33	0.19	0.24
6750	NYSE	CBL	Tue, Aug 18, 2020	0.20	0.20	0.19	0.19
6749	NYSE	CBL	Mon, Aug 17, 2020	0.21	0.22	0.20	0.20
6748	NYSE	CBL	Fri, Aug 14, 2020	0.21	0.23	0.21	0.21
6747	NYSE	CBL	Thu, Aug 13, 2020	0.21	0.22	0.20	0.21
6746	NYSE	CBL	Wed, Aug 12, 2020	0.23	0.23	0.20	0.22
6745	NYSE	CBL	Tue, Aug 11, 2020	0.23	0.25	0.22	0.22
6744	NYSE	CBL	Mon, Aug 10, 2020	0.21	0.27	0.21	0.24
6743	NYSE	CBL	Fri, Aug 7, 2020	0.23	0.25	0.21	0.22
6742	NYSE	CBL	Thu, Aug 6, 2020	0.33	0.33	0.24	0.25
6741	NYSE	CBL	Wed, Aug 5, 2020	0.18	0.19	0.18	0.19
6740	NYSE	CBL	Tue, Aug 4, 2020	0.18	0.19	0.17	0.19
6739	NYSE	CBL	Mon, Aug 3, 2020	0.18	0.19	0.14	0.17
6738	NYSE	CBL	Fri, Jul 31, 2020	0.19	0.20	0.18	0.18
6737	NYSE	CBL	Thu, Jul 30, 2020	0.20	0.20	0.19	0.20
6736	NYSE	CBL	Wed, Jul 29, 2020	0.21	0.21	0.19	0.21
6735	NYSE	CBL	Tue, Jul 28, 2020	0.19	0.20	0.19	0.19
6734	NYSE	CBL	Mon, Jul 27, 2020	0.20	0.20	0.19	0.19
6733	NYSE	CBL	Fri, Jul 24, 2020	0.18	0.22	0.18	0.20
6732	NYSE	CBL	Thu, Jul 23, 2020	0.19	0.19	0.18	0.19
6731	NYSE	CBL	Wed, Jul 22, 2020	0.20	0.20	0.18	0.18
6730	NYSE	CBL	Tue, Jul 21, 2020	0.20	0.20	0.19	0.19
6729	NYSE	CBL	Mon, Jul 20, 2020	0.20	0.20	0.18	0.19
6728	NYSE	CBL	Fri, Jul 17, 2020	0.26	0.26	0.24	0.25
6727	NYSE	CBL	Thu, Jul 16, 2020	0.27	0.35	0.26	0.28
6726	NYSE	CBL	Wed, Jul 15, 2020	0.25	0.27	0.25	0.26
6725	NYSE	CBL	Tue, Jul 14, 2020	0.26	0.26	0.25	0.25
6724	NYSE	CBL	Mon, Jul 13, 2020	0.25	0.28	0.25	0.27
6723	NYSE	CBL	Fri, Jul 10, 2020	0.25	0.26	0.25	0.26
6722	NYSE	CBL	Thu, Jul 9, 2020	0.26	0.26	0.25	0.25
6721	NYSE	CBL	Wed, Jul 8, 2020	0.27	0.27	0.25	0.26
6720	NYSE	CBL	Tue, Jul 7, 2020	0.25	0.27	0.25	0.26
6719	NYSE	CBL	Mon, Jul 6, 2020	0.27	0.27	0.25	0.26
6718	NYSE	CBL	Thu, Jul 2, 2020	0.27	0.29	0.25	0.25
6717	NYSE	CBL	Wed, Jul 1, 2020	0.27	0.28	0.26	0.27
6716	NYSE	CBL	Tue, Jun 30, 2020	0.27	0.29	0.27	0.27
6715	NYSE	CBL	Mon, Jun 29, 2020	0.28	0.29	0.27	0.27
6714	NYSE	CBL	Fri, Jun 26, 2020	0.28	0.29	0.27	0.29
6713	NYSE	CBL	Thu, Jun 25, 2020	0.29	0.32	0.28	0.30
6712	NYSE	CBL	Wed, Jun 24, 2020	0.33	0.33	0.28	0.30
6711	NYSE	CBL	Tue, Jun 23, 2020	0.49	0.49	0.33	0.33
6710	NYSE	CBL	Mon, Jun 22, 2020	0.30	0.40	0.27	0.39
6709	NYSE	CBL	Fri, Jun 19, 2020	0.33	0.33	0.29	0.30
6708	NYSE	CBL	Thu, Jun 18, 2020	0.30	0.34	0.29	0.32
6707	NYSE	CBL	Wed, Jun 17, 2020	0.31	0.33	0.30	0.30
6706	NYSE	CBL	Tue, Jun 16, 2020	0.31	0.37	0.30	0.31
6705	NYSE	CBL	Mon, Jun 15, 2020	0.31	0.32	0.28	0.29
6704	NYSE	CBL	Fri, Jun 12, 2020	0.34	0.34	0.32	0.33
6703	NYSE	CBL	Thu, Jun 11, 2020	0.32	0.35	0.30	0.31
6702	NYSE	CBL	Wed, Jun 10, 2020	0.39	0.42	0.36	0.36
6701	NYSE	CBL	Tue, Jun 9, 2020	0.40	0.45	0.35	0.41
6700	NYSE	CBL	Mon, Jun 8, 2020	0.34	0.45	0.30	0.40
6699	NYSE	CBL	Fri, Jun 5, 2020	0.27	0.35	0.27	0.34
6698	NYSE	CBL	Thu, Jun 4, 2020	0.25	0.29	0.25	0.26
6697	NYSE	CBL	Wed, Jun 3, 2020	0.24	0.26	0.24	0.26
6696	NYSE	CBL	Tue, Jun 2, 2020	0.26	0.27	0.24	0.26
6695	NYSE	CBL	Mon, Jun 1, 2020	0.27	0.30	0.27	0.27
6694	NYSE	CBL	Fri, May 29, 2020	0.30	0.32	0.26	0.30
6693	NYSE	CBL	Thu, May 28, 2020	0.26	0.40	0.25	0.33
6692	NYSE	CBL	Wed, May 27, 2020	0.23	0.25	0.22	0.25
6691	NYSE	CBL	Tue, May 26, 2020	0.23	0.25	0.22	0.24
6690	NYSE	CBL	Fri, May 22, 2020	0.22	0.23	0.21	0.22
6689	NYSE	CBL	Thu, May 21, 2020	0.21	0.23	0.21	0.23
6688	NYSE	CBL	Wed, May 20, 2020	0.22	0.22	0.21	0.22
6687	NYSE	CBL	Tue, May 19, 2020	0.22	0.23	0.21	0.21
6686	NYSE	CBL	Mon, May 18, 2020	0.22	0.23	0.20	0.22
6685	NYSE	CBL	Fri, May 15, 2020	0.21	0.21	0.19	0.20
6684	NYSE	CBL	Thu, May 14, 2020	0.21	0.22	0.19	0.21
6683	NYSE	CBL	Wed, May 13, 2020	0.23	0.25	0.21	0.22
6682	NYSE	CBL	Tue, May 12, 2020	0.26	0.26	0.23	0.23
6681	NYSE	CBL	Mon, May 11, 2020	0.22	0.27	0.20	0.23
6680	NYSE	CBL	Fri, May 8, 2020	0.22	0.23	0.21	0.23
6679	NYSE	CBL	Thu, May 7, 2020	0.23	0.24	0.21	0.22
6678	NYSE	CBL	Wed, May 6, 2020	0.25	0.26	0.22	0.22
6677	NYSE	CBL	Tue, May 5, 2020	0.24	0.28	0.24	0.25
6676	NYSE	CBL	Mon, May 4, 2020	0.24	0.26	0.21	0.24
6675	NYSE	CBL	Fri, May 1, 2020	0.29	0.29	0.25	0.25
6674	NYSE	CBL	Thu, Apr 30, 2020	0.31	0.32	0.29	0.29
6673	NYSE	CBL	Wed, Apr 29, 2020	0.33	0.34	0.30	0.32
6672	NYSE	CBL	Tue, Apr 28, 2020	0.38	0.38	0.31	0.33
6671	NYSE	CBL	Mon, Apr 27, 2020	0.28	0.37	0.27	0.36
6670	NYSE	CBL	Fri, Apr 24, 2020	0.27	0.28	0.22	0.27
6669	NYSE	CBL	Thu, Apr 23, 2020	0.22	0.26	0.21	0.25
6668	NYSE	CBL	Wed, Apr 22, 2020	0.22	0.22	0.20	0.21
6667	NYSE	CBL	Tue, Apr 21, 2020	0.21	0.22	0.20	0.21
6666	NYSE	CBL	Mon, Apr 20, 2020	0.22	0.23	0.20	0.21
6665	NYSE	CBL	Fri, Apr 17, 2020	0.22	0.24	0.21	0.22
6664	NYSE	CBL	Thu, Apr 16, 2020	0.23	0.24	0.21	0.21
6663	NYSE	CBL	Wed, Apr 15, 2020	0.26	0.27	0.21	0.22
6662	NYSE	CBL	Tue, Apr 14, 2020	0.27	0.31	0.23	0.25
6661	NYSE	CBL	Mon, Apr 13, 2020	0.25	0.28	0.22	0.26
6660	NYSE	CBL	Thu, Apr 9, 2020	0.26	0.27	0.23	0.24
6659	NYSE	CBL	Wed, Apr 8, 2020	0.24	0.25	0.21	0.24
6658	NYSE	CBL	Tue, Apr 7, 2020	0.24	0.25	0.22	0.25
6657	NYSE	CBL	Mon, Apr 6, 2020	0.20	0.23	0.19	0.22
6656	NYSE	CBL	Fri, Apr 3, 2020	0.22	0.23	0.19	0.19
6655	NYSE	CBL	Thu, Apr 2, 2020	0.21	0.28	0.19	0.22
6654	NYSE	CBL	Wed, Apr 1, 2020	0.22	0.22	0.18	0.18
6653	NYSE	CBL	Tue, Mar 31, 2020	0.25	0.25	0.20	0.20
6652	NYSE	CBL	Mon, Mar 30, 2020	0.26	0.27	0.21	0.21
6651	NYSE	CBL	Fri, Mar 27, 2020	0.30	0.31	0.24	0.24
6650	NYSE	CBL	Thu, Mar 26, 2020	0.32	0.33	0.29	0.29
6649	NYSE	CBL	Wed, Mar 25, 2020	0.34	0.35	0.29	0.29
6648	NYSE	CBL	Tue, Mar 24, 2020	0.40	0.43	0.30	0.34
6647	NYSE	CBL	Mon, Mar 23, 2020	0.39	0.40	0.30	0.36
6646	NYSE	CBL	Fri, Mar 20, 2020	0.39	0.42	0.35	0.39
6645	NYSE	CBL	Thu, Mar 19, 2020	0.30	0.37	0.30	0.36
6644	NYSE	CBL	Wed, Mar 18, 2020	0.42	0.42	0.25	0.28
6643	NYSE	CBL	Tue, Mar 17, 2020	0.45	0.46	0.39	0.45
6642	NYSE	CBL	Mon, Mar 16, 2020	0.45	0.45	0.37	0.44
6641	NYSE	CBL	Fri, Mar 13, 2020	0.38	0.50	0.35	0.49
6640	NYSE	CBL	Thu, Mar 12, 2020	0.40	0.44	0.35	0.35
6639	NYSE	CBL	Wed, Mar 11, 2020	0.43	0.43	0.39	0.40
6638	NYSE	CBL	Tue, Mar 10, 2020	0.43	0.47	0.41	0.43
6637	NYSE	CBL	Mon, Mar 9, 2020	0.46	0.51	0.40	0.41
6636	NYSE	CBL	Fri, Mar 6, 2020	0.53	0.53	0.47	0.47
6635	NYSE	CBL	Thu, Mar 5, 2020	0.55	0.57	0.53	0.54
6634	NYSE	CBL	Wed, Mar 4, 2020	0.58	0.61	0.55	0.56
6633	NYSE	CBL	Tue, Mar 3, 2020	0.56	0.62	0.55	0.58
6632	NYSE	CBL	Mon, Mar 2, 2020	0.55	0.61	0.52	0.56
6631	NYSE	CBL	Fri, Feb 28, 2020	0.54	0.57	0.52	0.53
6630	NYSE	CBL	Thu, Feb 27, 2020	0.53	0.69	0.50	0.56
6629	NYSE	CBL	Wed, Feb 26, 2020	0.50	0.52	0.46	0.52
6628	NYSE	CBL	Tue, Feb 25, 2020	0.54	0.57	0.48	0.51
6627	NYSE	CBL	Mon, Feb 24, 2020	0.52	0.57	0.50	0.53
6626	NYSE	CBL	Fri, Feb 21, 2020	0.55	0.55	0.52	0.53
6625	NYSE	CBL	Thu, Feb 20, 2020	0.57	0.61	0.54	0.55
6624	NYSE	CBL	Wed, Feb 19, 2020	0.67	0.68	0.52	0.57
6623	NYSE	CBL	Tue, Feb 18, 2020	0.71	0.71	0.66	0.67
6622	NYSE	CBL	Fri, Feb 14, 2020	0.71	0.72	0.68	0.69
6621	NYSE	CBL	Thu, Feb 13, 2020	0.72	0.74	0.70	0.71
6620	NYSE	CBL	Wed, Feb 12, 2020	0.76	0.77	0.71	0.72
6619	NYSE	CBL	Tue, Feb 11, 2020	0.79	0.80	0.73	0.73
6618	NYSE	CBL	Mon, Feb 10, 2020	0.81	0.81	0.74	0.77
6617	NYSE	CBL	Fri, Feb 7, 2020	0.87	0.88	0.72	0.80
6616	NYSE	CBL	Thu, Feb 6, 2020	0.88	0.90	0.85	0.85
6615	NYSE	CBL	Wed, Feb 5, 2020	0.87	0.90	0.85	0.87
6614	NYSE	CBL	Tue, Feb 4, 2020	0.83	0.88	0.80	0.88
6613	NYSE	CBL	Mon, Feb 3, 2020	0.87	0.88	0.81	0.82
6612	NYSE	CBL	Fri, Jan 31, 2020	0.88	0.90	0.84	0.84
6611	NYSE	CBL	Thu, Jan 30, 2020	0.88	0.90	0.85	0.87
6610	NYSE	CBL	Wed, Jan 29, 2020	0.88	0.90	0.86	0.88
6609	NYSE	CBL	Tue, Jan 28, 2020	0.89	0.93	0.86	0.87
6608	NYSE	CBL	Mon, Jan 27, 2020	0.95	0.96	0.88	0.88
6607	NYSE	CBL	Fri, Jan 24, 2020	1.00	1.01	0.92	0.94
6606	NYSE	CBL	Thu, Jan 23, 2020	1.03	1.06	1.00	1.01
6605	NYSE	CBL	Wed, Jan 22, 2020	1.04	1.06	1.03	1.04
6604	NYSE	CBL	Tue, Jan 21, 2020	1.05	1.05	1.02	1.04
6603	NYSE	CBL	Fri, Jan 17, 2020	1.04	1.05	1.02	1.04
6602	NYSE	CBL	Thu, Jan 16, 2020	1.04	1.06	1.03	1.03
6601	NYSE	CBL	Wed, Jan 15, 2020	1.02	1.06	1.02	1.03
6600	NYSE	CBL	Tue, Jan 14, 2020	1.02	1.04	1.01	1.02
6599	NYSE	CBL	Mon, Jan 13, 2020	1.01	1.04	1.01	1.02
6598	NYSE	CBL	Fri, Jan 10, 2020	1.02	1.03	1.01	1.02
6597	NYSE	CBL	Thu, Jan 9, 2020	1.05	1.06	1.02	1.02
6596	NYSE	CBL	Wed, Jan 8, 2020	1.02	1.06	1.01	1.04
6595	NYSE	CBL	Tue, Jan 7, 2020	1.03	1.04	1.02	1.03
6594	NYSE	CBL	Mon, Jan 6, 2020	1.00	1.05	1.00	1.04
6593	NYSE	CBL	Fri, Jan 3, 2020	1.00	1.03	0.99	1.01
6592	NYSE	CBL	Thu, Jan 2, 2020	1.07	1.08	1.00	1.01
6591	NYSE	CBL	Tue, Dec 31, 2019	1.02	1.06	1.02	1.05
6590	NYSE	CBL	Mon, Dec 30, 2019	1.00	1.08	0.99	1.02
6589	NYSE	CBL	Fri, Dec 27, 2019	1.08	1.11	1.03	1.04
6588	NYSE	CBL	Thu, Dec 26, 2019	1.04	1.12	1.04	1.09
6587	NYSE	CBL	Tue, Dec 24, 2019	1.05	1.09	1.03	1.06
6586	NYSE	CBL	Mon, Dec 23, 2019	1.07	1.11	1.04	1.05
6585	NYSE	CBL	Fri, Dec 20, 2019	1.08	1.13	1.07	1.10
6584	NYSE	CBL	Thu, Dec 19, 2019	1.05	1.11	1.03	1.07
6583	NYSE	CBL	Wed, Dec 18, 2019	1.04	1.07	1.04	1.06
6582	NYSE	CBL	Tue, Dec 17, 2019	1.02	1.10	1.02	1.05
6581	NYSE	CBL	Mon, Dec 16, 2019	1.04	1.06	1.00	1.04
6580	NYSE	CBL	Fri, Dec 13, 2019	1.01	1.06	1.00	1.05
6579	NYSE	CBL	Thu, Dec 12, 2019	1.01	1.05	0.99	0.99
6578	NYSE	CBL	Wed, Dec 11, 2019	1.06	1.08	1.02	1.02
6577	NYSE	CBL	Tue, Dec 10, 2019	1.10	1.12	1.05	1.05
6576	NYSE	CBL	Mon, Dec 9, 2019	1.12	1.17	1.09	1.11
6575	NYSE	CBL	Fri, Dec 6, 2019	1.09	1.15	1.09	1.14
6574	NYSE	CBL	Thu, Dec 5, 2019	1.03	1.18	1.02	1.10
6573	NYSE	CBL	Wed, Dec 4, 2019	1.05	1.12	1.00	1.01
6572	NYSE	CBL	Tue, Dec 3, 2019	0.93	1.10	0.91	1.02
6571	NYSE	CBL	Mon, Dec 2, 2019	1.45	1.45	1.34	1.35
6570	NYSE	CBL	Fri, Nov 29, 2019	1.41	1.44	1.38	1.44
6569	NYSE	CBL	Wed, Nov 27, 2019	1.33	1.42	1.33	1.39
6568	NYSE	CBL	Tue, Nov 26, 2019	1.33	1.42	1.32	1.33
6567	NYSE	CBL	Mon, Nov 25, 2019	1.28	1.35	1.26	1.31
6566	NYSE	CBL	Fri, Nov 22, 2019	1.24	1.32	1.24	1.26
6565	NYSE	CBL	Thu, Nov 21, 2019	1.32	1.35	1.20	1.22
6564	NYSE	CBL	Wed, Nov 20, 2019	1.40	1.42	1.32	1.32
6563	NYSE	CBL	Tue, Nov 19, 2019	1.49	1.50	1.40	1.41
6562	NYSE	CBL	Mon, Nov 18, 2019	1.46	1.51	1.45	1.48
6561	NYSE	CBL	Fri, Nov 15, 2019	1.45	1.55	1.44	1.46
6560	NYSE	CBL	Thu, Nov 14, 2019	1.45	1.54	1.41	1.44
6559	NYSE	CBL	Wed, Nov 13, 2019	1.48	1.50	1.39	1.46
6558	NYSE	CBL	Tue, Nov 12, 2019	1.49	1.52	1.45	1.49
6557	NYSE	CBL	Mon, Nov 11, 2019	1.54	1.58	1.45	1.48
6556	NYSE	CBL	Fri, Nov 8, 2019	1.65	1.67	1.52	1.55
6555	NYSE	CBL	Thu, Nov 7, 2019	1.63	1.69	1.58	1.64
6554	NYSE	CBL	Wed, Nov 6, 2019	1.69	1.78	1.58	1.62
6553	NYSE	CBL	Tue, Nov 5, 2019	1.62	1.70	1.55	1.68
6552	NYSE	CBL	Mon, Nov 4, 2019	1.60	1.74	1.59	1.61
6551	NYSE	CBL	Fri, Nov 1, 2019	1.47	1.60	1.33	1.60
6550	NYSE	CBL	Thu, Oct 31, 2019	1.50	1.51	1.41	1.44
6549	NYSE	CBL	Wed, Oct 30, 2019	1.53	1.56	1.38	1.52
6548	NYSE	CBL	Tue, Oct 29, 2019	1.57	1.63	1.54	1.54
6547	NYSE	CBL	Mon, Oct 28, 2019	1.56	1.68	1.55	1.55
6546	NYSE	CBL	Fri, Oct 25, 2019	1.55	1.59	1.51	1.55
6545	NYSE	CBL	Thu, Oct 24, 2019	1.55	1.59	1.49	1.55
6544	NYSE	CBL	Wed, Oct 23, 2019	1.54	1.60	1.51	1.54
6543	NYSE	CBL	Tue, Oct 22, 2019	1.58	1.60	1.51	1.53
6542	NYSE	CBL	Mon, Oct 21, 2019	1.49	1.62	1.49	1.58
6541	NYSE	CBL	Fri, Oct 18, 2019	1.48	1.52	1.39	1.50
6540	NYSE	CBL	Thu, Oct 17, 2019	1.44	1.52	1.41	1.49
6539	NYSE	CBL	Wed, Oct 16, 2019	1.45	1.53	1.39	1.44
6538	NYSE	CBL	Tue, Oct 15, 2019	1.46	1.54	1.38	1.46
6537	NYSE	CBL	Mon, Oct 14, 2019	1.31	1.43	1.28	1.42
6536	NYSE	CBL	Fri, Oct 11, 2019	1.18	1.32	1.17	1.31
6535	NYSE	CBL	Thu, Oct 10, 2019	1.18	1.22	1.14	1.17
6534	NYSE	CBL	Wed, Oct 9, 2019	1.26	1.27	1.15	1.20
6533	NYSE	CBL	Tue, Oct 8, 2019	1.25	1.28	1.18	1.26
6532	NYSE	CBL	Mon, Oct 7, 2019	1.23	1.29	1.17	1.26
6531	NYSE	CBL	Fri, Oct 4, 2019	1.20	1.24	1.16	1.23
6530	NYSE	CBL	Thu, Oct 3, 2019	1.19	1.23	1.12	1.20
6529	NYSE	CBL	Wed, Oct 2, 2019	1.14	1.25	1.09	1.18
6528	NYSE	CBL	Tue, Oct 1, 2019	1.28	1.30	1.13	1.15
6527	NYSE	CBL	Mon, Sep 30, 2019	1.39	1.41	1.27	1.29
6526	NYSE	CBL	Fri, Sep 27, 2019	1.49	1.51	1.35	1.39
6525	NYSE	CBL	Thu, Sep 26, 2019	1.36	1.59	1.33	1.46
6524	NYSE	CBL	Wed, Sep 25, 2019	1.39	1.45	1.33	1.35
6523	NYSE	CBL	Tue, Sep 24, 2019	1.25	1.46	1.25	1.38
6522	NYSE	CBL	Mon, Sep 23, 2019	1.22	1.33	1.19	1.32
6521	NYSE	CBL	Fri, Sep 20, 2019	1.18	1.20	1.12	1.20
6520	NYSE	CBL	Thu, Sep 19, 2019	1.17	1.25	1.15	1.18
6519	NYSE	CBL	Wed, Sep 18, 2019	1.05	1.19	1.00	1.17
6518	NYSE	CBL	Tue, Sep 17, 2019	1.07	1.10	1.02	1.06
6517	NYSE	CBL	Mon, Sep 16, 2019	1.20	1.22	1.03	1.05
6516	NYSE	CBL	Fri, Sep 13, 2019	1.38	1.41	1.17	1.20
6515	NYSE	CBL	Thu, Sep 12, 2019	1.63	1.70	1.34	1.38
6514	NYSE	CBL	Wed, Sep 11, 2019	1.29	1.70	1.28	1.69
6513	NYSE	CBL	Tue, Sep 10, 2019	1.05	1.29	1.02	1.28
6512	NYSE	CBL	Mon, Sep 9, 2019	1.01	1.04	1.00	1.03
6511	NYSE	CBL	Fri, Sep 6, 2019	0.89	1.01	0.89	1.01
6510	NYSE	CBL	Thu, Sep 5, 2019	0.88	0.92	0.86	0.91
6509	NYSE	CBL	Wed, Sep 4, 2019	0.84	0.93	0.84	0.90
6508	NYSE	CBL	Tue, Sep 3, 2019	0.88	0.90	0.82	0.83
6507	NYSE	CBL	Fri, Aug 30, 2019	0.92	0.95	0.88	0.91
6506	NYSE	CBL	Thu, Aug 29, 2019	0.86	0.95	0.86	0.91
6505	NYSE	CBL	Wed, Aug 28, 2019	0.87	0.89	0.85	0.86
6504	NYSE	CBL	Tue, Aug 27, 2019	0.94	0.94	0.85	0.86
6503	NYSE	CBL	Mon, Aug 26, 2019	0.80	0.97	0.80	0.95
6502	NYSE	CBL	Fri, Aug 23, 2019	0.82	0.84	0.79	0.80
6501	NYSE	CBL	Thu, Aug 22, 2019	0.87	0.87	0.81	0.82
6500	NYSE	CBL	Wed, Aug 21, 2019	0.85	0.88	0.84	0.87
6499	NYSE	CBL	Tue, Aug 20, 2019	0.85	0.88	0.82	0.85
6498	NYSE	CBL	Mon, Aug 19, 2019	0.84	0.86	0.80	0.83
6497	NYSE	CBL	Fri, Aug 16, 2019	0.82	0.85	0.79	0.82
6496	NYSE	CBL	Thu, Aug 15, 2019	0.85	0.86	0.79	0.80
6495	NYSE	CBL	Wed, Aug 14, 2019	0.87	0.89	0.79	0.84
6494	NYSE	CBL	Tue, Aug 13, 2019	0.88	0.92	0.86	0.89
6493	NYSE	CBL	Mon, Aug 12, 2019	0.86	1.08	0.85	0.89
6492	NYSE	CBL	Fri, Aug 9, 2019	0.92	0.92	0.83	0.88
6491	NYSE	CBL	Thu, Aug 8, 2019	0.93	0.96	0.90	0.91
6490	NYSE	CBL	Wed, Aug 7, 2019	0.90	0.96	0.87	0.93
6489	NYSE	CBL	Tue, Aug 6, 2019	0.94	0.95	0.88	0.90
6488	NYSE	CBL	Mon, Aug 5, 2019	0.97	0.99	0.90	0.93
6487	NYSE	CBL	Fri, Aug 2, 2019	0.96	1.00	0.93	0.98
6486	NYSE	CBL	Thu, Aug 1, 2019	1.07	1.14	0.96	0.97
6485	NYSE	CBL	Wed, Jul 31, 2019	1.10	1.13	1.04	1.05
6484	NYSE	CBL	Tue, Jul 30, 2019	1.02	1.10	1.02	1.07
6483	NYSE	CBL	Mon, Jul 29, 2019	0.99	1.04	0.99	1.02
6482	NYSE	CBL	Fri, Jul 26, 2019	0.95	1.01	0.93	1.00
6481	NYSE	CBL	Thu, Jul 25, 2019	1.02	1.07	0.92	0.92
6480	NYSE	CBL	Wed, Jul 24, 2019	1.00	1.10	1.00	1.02
6479	NYSE	CBL	Tue, Jul 23, 2019	0.94	1.05	0.94	1.00
6478	NYSE	CBL	Mon, Jul 22, 2019	0.97	1.01	0.91	0.94
6477	NYSE	CBL	Fri, Jul 19, 2019	1.00	1.01	0.92	0.92
6476	NYSE	CBL	Thu, Jul 18, 2019	1.10	1.11	0.98	1.01
6475	NYSE	CBL	Wed, Jul 17, 2019	1.16	1.18	1.06	1.09
6474	NYSE	CBL	Tue, Jul 16, 2019	1.15	1.19	1.11	1.16
6473	NYSE	CBL	Mon, Jul 15, 2019	1.14	1.15	1.08	1.12
6472	NYSE	CBL	Fri, Jul 12, 2019	1.19	1.22	1.10	1.15
6471	NYSE	CBL	Thu, Jul 11, 2019	1.24	1.26	1.12	1.18
6470	NYSE	CBL	Wed, Jul 10, 2019	1.20	1.28	1.16	1.23
6469	NYSE	CBL	Tue, Jul 9, 2019	1.13	1.21	1.09	1.18
6468	NYSE	CBL	Mon, Jul 8, 2019	1.05	1.15	1.03	1.12
6467	NYSE	CBL	Fri, Jul 5, 2019	1.02	1.05	0.98	1.05
6466	NYSE	CBL	Wed, Jul 3, 2019	1.03	1.06	1.01	1.03
6465	NYSE	CBL	Tue, Jul 2, 2019	1.05	1.05	1.00	1.01
6464	NYSE	CBL	Mon, Jul 1, 2019	1.07	1.08	1.00	1.03
6463	NYSE	CBL	Fri, Jun 28, 2019	1.01	1.07	0.99	1.04
6462	NYSE	CBL	Thu, Jun 27, 2019	0.96	1.01	0.95	0.99
6461	NYSE	CBL	Wed, Jun 26, 2019	1.01	1.04	0.96	0.96
6460	NYSE	CBL	Tue, Jun 25, 2019	1.00	1.06	0.96	1.01
6459	NYSE	CBL	Mon, Jun 24, 2019	0.95	1.03	0.95	1.00
6458	NYSE	CBL	Fri, Jun 21, 2019	1.08	1.12	0.95	0.95
6457	NYSE	CBL	Thu, Jun 20, 2019	1.20	1.21	1.10	1.10
6456	NYSE	CBL	Wed, Jun 19, 2019	1.21	1.23	1.16	1.20
6455	NYSE	CBL	Tue, Jun 18, 2019	1.17	1.22	1.16	1.19
6454	NYSE	CBL	Mon, Jun 17, 2019	1.09	1.20	1.07	1.17
6453	NYSE	CBL	Fri, Jun 14, 2019	1.11	1.14	1.08	1.10
6452	NYSE	CBL	Thu, Jun 13, 2019	1.08	1.14	1.05	1.13
6451	NYSE	CBL	Wed, Jun 12, 2019	1.10	1.10	1.04	1.07
6450	NYSE	CBL	Tue, Jun 11, 2019	1.12	1.13	1.07	1.11
6449	NYSE	CBL	Mon, Jun 10, 2019	1.01	1.12	0.90	1.12
6448	NYSE	CBL	Fri, Jun 7, 2019	0.87	1.08	0.85	1.01
6447	NYSE	CBL	Thu, Jun 6, 2019	0.92	0.92	0.84	0.87
6446	NYSE	CBL	Wed, Jun 5, 2019	0.91	0.91	0.83	0.88
6445	NYSE	CBL	Tue, Jun 4, 2019	0.83	0.88	0.80	0.86
6444	NYSE	CBL	Mon, Jun 3, 2019	0.87	0.89	0.80	0.80
6443	NYSE	CBL	Fri, May 31, 2019	0.86	0.87	0.77	0.81
6442	NYSE	CBL	Thu, May 30, 2019	0.89	0.90	0.83	0.83
6441	NYSE	CBL	Wed, May 29, 2019	0.98	0.99	0.84	0.85
6440	NYSE	CBL	Tue, May 28, 2019	1.03	1.05	0.98	0.98
6439	NYSE	CBL	Fri, May 24, 2019	1.05	1.07	1.02	1.04
6438	NYSE	CBL	Thu, May 23, 2019	1.04	1.10	1.02	1.04
6437	NYSE	CBL	Wed, May 22, 2019	1.08	1.09	1.02	1.07
6436	NYSE	CBL	Tue, May 21, 2019	1.08	1.10	1.07	1.10
6435	NYSE	CBL	Mon, May 20, 2019	1.21	1.22	1.07	1.09
6434	NYSE	CBL	Fri, May 17, 2019	1.25	1.28	1.22	1.22
6433	NYSE	CBL	Thu, May 16, 2019	1.27	1.28	1.24	1.26
6432	NYSE	CBL	Wed, May 15, 2019	1.24	1.28	1.22	1.27
6431	NYSE	CBL	Tue, May 14, 2019	1.30	1.30	1.22	1.24
6430	NYSE	CBL	Mon, May 13, 2019	1.30	1.35	1.27	1.29
6429	NYSE	CBL	Fri, May 10, 2019	1.25	1.32	1.24	1.31
6428	NYSE	CBL	Thu, May 9, 2019	1.25	1.28	1.21	1.25
6427	NYSE	CBL	Wed, May 8, 2019	1.23	1.30	1.19	1.25
6426	NYSE	CBL	Tue, May 7, 2019	1.29	1.30	1.19	1.23
6425	NYSE	CBL	Mon, May 6, 2019	1.28	1.32	1.22	1.26
6424	NYSE	CBL	Fri, May 3, 2019	1.09	1.34	1.09	1.24
6423	NYSE	CBL	Thu, May 2, 2019	1.16	1.17	1.07	1.09
6422	NYSE	CBL	Wed, May 1, 2019	1.07	1.24	1.05	1.14
6421	NYSE	CBL	Tue, Apr 30, 2019	1.09	1.10	1.01	1.01
6420	NYSE	CBL	Mon, Apr 29, 2019	1.01	1.08	1.01	1.05
6419	NYSE	CBL	Fri, Apr 26, 2019	0.99	1.03	0.99	1.01
6418	NYSE	CBL	Thu, Apr 25, 2019	1.05	1.09	0.99	1.00
6417	NYSE	CBL	Wed, Apr 24, 2019	1.05	1.10	1.03	1.08
6416	NYSE	CBL	Tue, Apr 23, 2019	1.09	1.14	1.05	1.06
6415	NYSE	CBL	Mon, Apr 22, 2019	1.17	1.20	1.04	1.06
6414	NYSE	CBL	Thu, Apr 18, 2019	1.26	1.30	1.15	1.19
6413	NYSE	CBL	Wed, Apr 17, 2019	1.38	1.38	1.28	1.28
6412	NYSE	CBL	Tue, Apr 16, 2019	1.41	1.41	1.25	1.38
6411	NYSE	CBL	Mon, Apr 15, 2019	1.46	1.47	1.35	1.39
6410	NYSE	CBL	Fri, Apr 12, 2019	1.46	1.51	1.43	1.46
6409	NYSE	CBL	Thu, Apr 11, 2019	1.48	1.51	1.42	1.44
6408	NYSE	CBL	Wed, Apr 10, 2019	1.48	1.57	1.45	1.48
6407	NYSE	CBL	Tue, Apr 9, 2019	1.51	1.54	1.46	1.46
6406	NYSE	CBL	Mon, Apr 8, 2019	1.54	1.57	1.50	1.50
6405	NYSE	CBL	Fri, Apr 5, 2019	1.51	1.57	1.49	1.54
6404	NYSE	CBL	Thu, Apr 4, 2019	1.50	1.52	1.47	1.50
6403	NYSE	CBL	Wed, Apr 3, 2019	1.50	1.56	1.47	1.49
6402	NYSE	CBL	Tue, Apr 2, 2019	1.50	1.54	1.47	1.51
6401	NYSE	CBL	Mon, Apr 1, 2019	1.55	1.55	1.45	1.51
6400	NYSE	CBL	Fri, Mar 29, 2019	1.60	1.61	1.49	1.55
6399	NYSE	CBL	Thu, Mar 28, 2019	1.40	1.68	1.39	1.59
6398	NYSE	CBL	Wed, Mar 27, 2019	1.75	1.78	1.42	1.44
6397	NYSE	CBL	Tue, Mar 26, 2019	1.86	1.96	1.86	1.91
6396	NYSE	CBL	Mon, Mar 25, 2019	1.86	1.89	1.81	1.85
6395	NYSE	CBL	Fri, Mar 22, 2019	1.89	1.92	1.83	1.83
6394	NYSE	CBL	Thu, Mar 21, 2019	1.90	1.94	1.85	1.89
6393	NYSE	CBL	Wed, Mar 20, 2019	1.90	1.93	1.79	1.91
6392	NYSE	CBL	Tue, Mar 19, 2019	1.85	1.97	1.83	1.90
6391	NYSE	CBL	Mon, Mar 18, 2019	1.85	1.88	1.79	1.82
6390	NYSE	CBL	Fri, Mar 15, 2019	1.97	1.98	1.80	1.81
6389	NYSE	CBL	Thu, Mar 14, 2019	1.97	2.01	1.93	1.99
6388	NYSE	CBL	Wed, Mar 13, 2019	1.85	2.02	1.85	1.96
6387	NYSE	CBL	Tue, Mar 12, 2019	1.88	1.90	1.79	1.87
6386	NYSE	CBL	Mon, Mar 11, 2019	1.90	1.91	1.80	1.88
6385	NYSE	CBL	Fri, Mar 8, 2019	1.92	1.96	1.86	1.89
6384	NYSE	CBL	Thu, Mar 7, 2019	1.91	2.01	1.87	1.92
6383	NYSE	CBL	Wed, Mar 6, 2019	1.95	1.97	1.90	1.92
6382	NYSE	CBL	Tue, Mar 5, 2019	1.94	2.00	1.94	1.96
6381	NYSE	CBL	Mon, Mar 4, 2019	1.98	2.01	1.90	1.97
6380	NYSE	CBL	Fri, Mar 1, 2019	2.13	2.13	1.98	1.98
6379	NYSE	CBL	Thu, Feb 28, 2019	2.07	2.20	2.07	2.14
6378	NYSE	CBL	Wed, Feb 27, 2019	2.12	2.14	2.07	2.09
6377	NYSE	CBL	Tue, Feb 26, 2019	2.18	2.20	2.07	2.11
6376	NYSE	CBL	Mon, Feb 25, 2019	2.16	2.23	2.15	2.18
6375	NYSE	CBL	Fri, Feb 22, 2019	2.10	2.18	2.06	2.16
6374	NYSE	CBL	Thu, Feb 21, 2019	2.14	2.16	2.03	2.10
6373	NYSE	CBL	Wed, Feb 20, 2019	2.16	2.22	2.13	2.14
6372	NYSE	CBL	Tue, Feb 19, 2019	2.25	2.28	2.14	2.14
6371	NYSE	CBL	Fri, Feb 15, 2019	2.31	2.36	2.26	2.26
6370	NYSE	CBL	Thu, Feb 14, 2019	2.27	2.38	2.19	2.30
6369	NYSE	CBL	Wed, Feb 13, 2019	2.23	2.31	2.21	2.26
6368	NYSE	CBL	Tue, Feb 12, 2019	2.44	2.44	2.20	2.24
6367	NYSE	CBL	Mon, Feb 11, 2019	2.34	2.45	2.34	2.45
6366	NYSE	CBL	Fri, Feb 8, 2019	2.28	2.41	2.27	2.34
6365	NYSE	CBL	Thu, Feb 7, 2019	2.45	2.45	2.25	2.27
6364	NYSE	CBL	Wed, Feb 6, 2019	2.49	2.53	2.34	2.45
6363	NYSE	CBL	Tue, Feb 5, 2019	2.50	2.52	2.42	2.48
6362	NYSE	CBL	Mon, Feb 4, 2019	2.47	2.52	2.42	2.46
6361	NYSE	CBL	Fri, Feb 1, 2019	2.50	2.61	2.40	2.48
6360	NYSE	CBL	Thu, Jan 31, 2019	2.42	2.49	2.40	2.49
6359	NYSE	CBL	Wed, Jan 30, 2019	2.42	2.47	2.38	2.39
6358	NYSE	CBL	Tue, Jan 29, 2019	2.40	2.42	2.32	2.41
6357	NYSE	CBL	Mon, Jan 28, 2019	2.34	2.42	2.34	2.39
6356	NYSE	CBL	Fri, Jan 25, 2019	2.33	2.39	2.32	2.35
6355	NYSE	CBL	Thu, Jan 24, 2019	2.27	2.33	2.24	2.32
6354	NYSE	CBL	Wed, Jan 23, 2019	2.35	2.36	2.22	2.26
6353	NYSE	CBL	Tue, Jan 22, 2019	2.41	2.42	2.23	2.35
6352	NYSE	CBL	Fri, Jan 18, 2019	2.35	2.43	2.34	2.42
6351	NYSE	CBL	Thu, Jan 17, 2019	2.31	2.37	2.28	2.35
6350	NYSE	CBL	Wed, Jan 16, 2019	2.27	2.35	2.25	2.31
6349	NYSE	CBL	Tue, Jan 15, 2019	2.22	2.27	2.18	2.25
6348	NYSE	CBL	Mon, Jan 14, 2019	2.21	2.25	2.12	2.21
6347	NYSE	CBL	Fri, Jan 11, 2019	2.20	2.25	2.16	2.23
6346	NYSE	CBL	Thu, Jan 10, 2019	2.20	2.25	2.13	2.21
6345	NYSE	CBL	Wed, Jan 9, 2019	2.26	2.34	2.20	2.24
6344	NYSE	CBL	Tue, Jan 8, 2019	2.30	2.33	2.20	2.25
6343	NYSE	CBL	Mon, Jan 7, 2019	2.17	2.36	2.14	2.28
6342	NYSE	CBL	Fri, Jan 4, 2019	2.17	2.21	2.10	2.19
6341	NYSE	CBL	Thu, Jan 3, 2019	2.01	2.28	2.01	2.14
6340	NYSE	CBL	Wed, Jan 2, 2019	1.89	2.12	1.87	2.03
6339	NYSE	CBL	Mon, Dec 31, 2018	2.05	2.06	1.86	1.92
6338	NYSE	CBL	Fri, Dec 28, 2018	1.89	2.12	1.89	2.05
6337	NYSE	CBL	Thu, Dec 27, 2018	1.99	2.03	1.91	1.92
6336	NYSE	CBL	Wed, Dec 26, 2018	1.92	2.00	1.79	1.99
6335	NYSE	CBL	Mon, Dec 24, 2018	1.96	2.02	1.81	1.87
6334	NYSE	CBL	Fri, Dec 21, 2018	1.91	2.12	1.91	2.01
6333	NYSE	CBL	Thu, Dec 20, 2018	1.92	1.94	1.88	1.94
6332	NYSE	CBL	Wed, Dec 19, 2018	2.05	2.07	1.86	1.92
6331	NYSE	CBL	Tue, Dec 18, 2018	2.29	2.32	2.02	2.10
6330	NYSE	CBL	Mon, Dec 17, 2018	2.46	2.51	2.29	2.30
6329	NYSE	CBL	Fri, Dec 14, 2018	2.50	2.62	2.47	2.49
6328	NYSE	CBL	Thu, Dec 13, 2018	2.48	2.58	2.48	2.52
6327	NYSE	CBL	Wed, Dec 12, 2018	2.55	2.59	2.50	2.50
6326	NYSE	CBL	Tue, Dec 11, 2018	2.57	2.61	2.53	2.53
6325	NYSE	CBL	Mon, Dec 10, 2018	2.57	2.62	2.50	2.56
6324	NYSE	CBL	Fri, Dec 7, 2018	2.44	2.61	2.43	2.57
6323	NYSE	CBL	Thu, Dec 6, 2018	2.37	2.44	2.32	2.44
6322	NYSE	CBL	Tue, Dec 4, 2018	2.57	2.61	2.39	2.40
6321	NYSE	CBL	Mon, Dec 3, 2018	2.62	2.63	2.47	2.57
6320	NYSE	CBL	Fri, Nov 30, 2018	2.59	2.62	2.52	2.61
6319	NYSE	CBL	Thu, Nov 29, 2018	2.60	2.68	2.58	2.60
6318	NYSE	CBL	Wed, Nov 28, 2018	2.60	2.65	2.50	2.62
6317	NYSE	CBL	Tue, Nov 27, 2018	2.71	2.73	2.57	2.61
6316	NYSE	CBL	Mon, Nov 26, 2018	2.71	2.76	2.66	2.74
6315	NYSE	CBL	Fri, Nov 23, 2018	2.82	2.82	2.64	2.68
6314	NYSE	CBL	Wed, Nov 21, 2018	2.67	2.86	2.67	2.82
6313	NYSE	CBL	Tue, Nov 20, 2018	2.71	2.73	2.62	2.68
6312	NYSE	CBL	Mon, Nov 19, 2018	2.82	2.87	2.68	2.71
6311	NYSE	CBL	Fri, Nov 16, 2018	2.78	2.83	2.72	2.81
6310	NYSE	CBL	Thu, Nov 15, 2018	2.88	2.89	2.59	2.78
6309	NYSE	CBL	Wed, Nov 14, 2018	3.04	3.04	2.81	2.88
6308	NYSE	CBL	Tue, Nov 13, 2018	3.10	3.14	2.99	3.01
6307	NYSE	CBL	Mon, Nov 12, 2018	3.08	3.15	3.06	3.09
6306	NYSE	CBL	Fri, Nov 9, 2018	3.07	3.12	3.03	3.06
6305	NYSE	CBL	Thu, Nov 8, 2018	3.07	3.10	3.00	3.09
6304	NYSE	CBL	Wed, Nov 7, 2018	3.00	3.12	2.99	3.07
6303	NYSE	CBL	Tue, Nov 6, 2018	3.10	3.13	2.98	2.98
6302	NYSE	CBL	Mon, Nov 5, 2018	3.03	3.13	3.02	3.12
6301	NYSE	CBL	Fri, Nov 2, 2018	3.18	3.20	2.84	3.07
6300	NYSE	CBL	Thu, Nov 1, 2018	3.35	3.35	3.13	3.18
6299	NYSE	CBL	Wed, Oct 31, 2018	3.69	3.69	3.25	3.30
6298	NYSE	CBL	Tue, Oct 30, 2018	3.23	3.71	3.18	3.71
6297	NYSE	CBL	Mon, Oct 29, 2018	3.34	3.64	3.34	3.56
6296	NYSE	CBL	Fri, Oct 26, 2018	3.42	3.46	3.22	3.33
6295	NYSE	CBL	Thu, Oct 25, 2018	3.29	3.48	3.21	3.43
6294	NYSE	CBL	Wed, Oct 24, 2018	3.37	3.43	3.28	3.28
6293	NYSE	CBL	Tue, Oct 23, 2018	3.31	3.41	3.26	3.35
6292	NYSE	CBL	Mon, Oct 22, 2018	3.41	3.55	3.34	3.35
6291	NYSE	CBL	Fri, Oct 19, 2018	3.45	3.56	3.40	3.41
6290	NYSE	CBL	Thu, Oct 18, 2018	3.44	3.49	3.40	3.47
6289	NYSE	CBL	Wed, Oct 17, 2018	3.50	3.59	3.39	3.43
6288	NYSE	CBL	Tue, Oct 16, 2018	3.47	3.56	3.29	3.52
6287	NYSE	CBL	Mon, Oct 15, 2018	3.44	3.54	3.43	3.43
6286	NYSE	CBL	Fri, Oct 12, 2018	3.71	3.71	3.43	3.43
6285	NYSE	CBL	Thu, Oct 11, 2018	3.80	3.80	3.62	3.66
6284	NYSE	CBL	Wed, Oct 10, 2018	3.76	3.82	3.60	3.80
6283	NYSE	CBL	Tue, Oct 9, 2018	3.83	3.87	3.78	3.80
6282	NYSE	CBL	Mon, Oct 8, 2018	3.76	3.89	3.72	3.83
6281	NYSE	CBL	Fri, Oct 5, 2018	3.65	3.77	3.58	3.75
6280	NYSE	CBL	Thu, Oct 4, 2018	3.73	3.75	3.60	3.66
6279	NYSE	CBL	Wed, Oct 3, 2018	3.79	3.80	3.72	3.75
6278	NYSE	CBL	Tue, Oct 2, 2018	3.83	3.91	3.76	3.78
6277	NYSE	CBL	Mon, Oct 1, 2018	3.99	3.99	3.80	3.84
6276	NYSE	CBL	Fri, Sep 28, 2018	4.07	4.14	3.90	3.99
6275	NYSE	CBL	Thu, Sep 27, 2018	4.30	4.44	4.23	4.05
6274	NYSE	CBL	Wed, Sep 26, 2018	4.29	4.38	4.28	4.30
6273	NYSE	CBL	Tue, Sep 25, 2018	4.26	4.30	4.18	4.28
6272	NYSE	CBL	Mon, Sep 24, 2018	4.39	4.40	4.16	4.24
6271	NYSE	CBL	Fri, Sep 21, 2018	4.30	4.40	4.28	4.36
6270	NYSE	CBL	Thu, Sep 20, 2018	4.17	4.30	4.10	4.30
6269	NYSE	CBL	Wed, Sep 19, 2018	4.34	4.38	4.11	4.15
6268	NYSE	CBL	Tue, Sep 18, 2018	4.34	4.39	4.27	4.34
6267	NYSE	CBL	Mon, Sep 17, 2018	4.04	4.35	4.04	4.33
6266	NYSE	CBL	Fri, Sep 14, 2018	4.25	4.26	4.02	4.17
6265	NYSE	CBL	Thu, Sep 13, 2018	4.30	4.36	4.22	4.23
6264	NYSE	CBL	Wed, Sep 12, 2018	4.38	4.39	4.28	4.31
6263	NYSE	CBL	Tue, Sep 11, 2018	4.38	4.39	4.22	4.37
6262	NYSE	CBL	Mon, Sep 10, 2018	4.45	4.45	4.36	4.38
6261	NYSE	CBL	Fri, Sep 7, 2018	4.41	4.44	4.36	4.42
6260	NYSE	CBL	Thu, Sep 6, 2018	4.45	4.49	4.35	4.42
6259	NYSE	CBL	Wed, Sep 5, 2018	4.33	4.47	4.27	4.43
6258	NYSE	CBL	Tue, Sep 4, 2018	4.48	4.53	4.31	4.33
6257	NYSE	CBL	Fri, Aug 31, 2018	4.45	4.49	4.39	4.46
6256	NYSE	CBL	Thu, Aug 30, 2018	4.46	4.51	4.36	4.43
6255	NYSE	CBL	Wed, Aug 29, 2018	4.48	4.51	4.43	4.47
6254	NYSE	CBL	Tue, Aug 28, 2018	4.47	4.48	4.30	4.45
6253	NYSE	CBL	Mon, Aug 27, 2018	4.55	4.58	4.44	4.46
6252	NYSE	CBL	Fri, Aug 24, 2018	4.46	4.57	4.45	4.56
6251	NYSE	CBL	Thu, Aug 23, 2018	4.56	4.62	4.44	4.46
6250	NYSE	CBL	Wed, Aug 22, 2018	4.66	4.69	4.46	4.55
6249	NYSE	CBL	Tue, Aug 21, 2018	4.66	4.70	4.61	4.65
6248	NYSE	CBL	Mon, Aug 20, 2018	4.61	4.71	4.61	4.66
6247	NYSE	CBL	Fri, Aug 17, 2018	4.48	4.64	4.47	4.59
6246	NYSE	CBL	Thu, Aug 16, 2018	4.51	4.54	4.38	4.47
6245	NYSE	CBL	Wed, Aug 15, 2018	4.47	4.54	4.41	4.51
6244	NYSE	CBL	Tue, Aug 14, 2018	4.28	4.55	4.27	4.50
6243	NYSE	CBL	Mon, Aug 13, 2018	4.43	4.44	4.20	4.28
6242	NYSE	CBL	Fri, Aug 10, 2018	4.43	4.46	4.36	4.44
6241	NYSE	CBL	Thu, Aug 9, 2018	4.44	4.49	4.33	4.43
6240	NYSE	CBL	Wed, Aug 8, 2018	4.46	4.49	4.32	4.46
6239	NYSE	CBL	Tue, Aug 7, 2018	4.47	4.61	4.12	4.42
6238	NYSE	CBL	Mon, Aug 6, 2018	5.13	5.13	4.68	4.69
6237	NYSE	CBL	Fri, Aug 3, 2018	5.01	5.23	4.98	5.22
6236	NYSE	CBL	Thu, Aug 2, 2018	5.60	5.79	4.90	5.01
6235	NYSE	CBL	Wed, Aug 1, 2018	5.45	5.59	5.32	5.58
6234	NYSE	CBL	Tue, Jul 31, 2018	5.38	5.48	5.32	5.45
6233	NYSE	CBL	Mon, Jul 30, 2018	5.21	5.43	5.13	5.37
6232	NYSE	CBL	Fri, Jul 27, 2018	5.41	5.44	5.18	5.19
6231	NYSE	CBL	Thu, Jul 26, 2018	5.30	5.48	5.30	5.38
6230	NYSE	CBL	Wed, Jul 25, 2018	5.26	5.33	5.21	5.27
6229	NYSE	CBL	Tue, Jul 24, 2018	5.37	5.38	5.22	5.27
6228	NYSE	CBL	Mon, Jul 23, 2018	5.29	5.37	5.21	5.36
6227	NYSE	CBL	Fri, Jul 20, 2018	5.35	5.38	5.25	5.29
6226	NYSE	CBL	Thu, Jul 19, 2018	5.15	5.43	5.11	5.36
6225	NYSE	CBL	Wed, Jul 18, 2018	5.30	5.39	5.13	5.18
6224	NYSE	CBL	Tue, Jul 17, 2018	5.34	5.55	5.29	5.31
6223	NYSE	CBL	Mon, Jul 16, 2018	5.59	5.61	5.31	5.34
6222	NYSE	CBL	Fri, Jul 13, 2018	5.58	5.66	5.55	5.57
6221	NYSE	CBL	Thu, Jul 12, 2018	5.65	5.67	5.54	5.58
6220	NYSE	CBL	Wed, Jul 11, 2018	5.70	5.76	5.61	5.64
6219	NYSE	CBL	Tue, Jul 10, 2018	5.67	5.80	5.62	5.70
6218	NYSE	CBL	Mon, Jul 9, 2018	5.79	5.83	5.64	5.65
6217	NYSE	CBL	Fri, Jul 6, 2018	5.79	5.87	5.74	5.76
6216	NYSE	CBL	Thu, Jul 5, 2018	5.68	5.76	5.50	5.76
6215	NYSE	CBL	Tue, Jul 3, 2018	5.50	5.68	5.47	5.65
6214	NYSE	CBL	Mon, Jul 2, 2018	5.55	5.65	5.35	5.51
6213	NYSE	CBL	Fri, Jun 29, 2018	5.57	5.66	5.52	5.57
6212	NYSE	CBL	Thu, Jun 28, 2018	5.92	5.96	5.73	5.58
6211	NYSE	CBL	Wed, Jun 27, 2018	6.15	6.15	5.90	5.91
6210	NYSE	CBL	Tue, Jun 26, 2018	6.13	6.15	5.97	6.13
6209	NYSE	CBL	Mon, Jun 25, 2018	6.24	6.26	5.94	6.11
6208	NYSE	CBL	Fri, Jun 22, 2018	6.04	6.23	6.03	6.19
6207	NYSE	CBL	Thu, Jun 21, 2018	5.86	6.06	5.85	6.03
6206	NYSE	CBL	Wed, Jun 20, 2018	5.66	5.94	5.63	5.88
6205	NYSE	CBL	Tue, Jun 19, 2018	5.61	5.75	5.54	5.65
6204	NYSE	CBL	Mon, Jun 18, 2018	5.35	5.65	5.35	5.64
6203	NYSE	CBL	Fri, Jun 15, 2018	5.42	5.46	5.32	5.36
6202	NYSE	CBL	Thu, Jun 14, 2018	5.35	5.43	5.32	5.41
6201	NYSE	CBL	Wed, Jun 13, 2018	5.77	5.82	5.37	5.43
6200	NYSE	CBL	Tue, Jun 12, 2018	5.82	6.05	5.73	5.76
6199	NYSE	CBL	Mon, Jun 11, 2018	5.73	5.86	5.73	5.81
6198	NYSE	CBL	Fri, Jun 8, 2018	5.63	5.78	5.62	5.72
6197	NYSE	CBL	Thu, Jun 7, 2018	5.58	5.66	5.49	5.62
6196	NYSE	CBL	Wed, Jun 6, 2018	5.31	5.59	5.29	5.56
6195	NYSE	CBL	Tue, Jun 5, 2018	5.17	5.37	5.16	5.30
6194	NYSE	CBL	Mon, Jun 4, 2018	5.04	5.16	4.99	5.16
6193	NYSE	CBL	Fri, Jun 1, 2018	5.09	5.26	5.02	5.03
6192	NYSE	CBL	Thu, May 31, 2018	5.26	5.26	4.99	5.06
6191	NYSE	CBL	Wed, May 30, 2018	4.88	5.29	4.84	5.26
6190	NYSE	CBL	Tue, May 29, 2018	4.81	4.93	4.72	4.85
6189	NYSE	CBL	Fri, May 25, 2018	4.74	4.95	4.74	4.83
6188	NYSE	CBL	Thu, May 24, 2018	4.77	4.81	4.68	4.75
6187	NYSE	CBL	Wed, May 23, 2018	4.61	4.77	4.59	4.73
6186	NYSE	CBL	Tue, May 22, 2018	4.53	4.65	4.50	4.61
6185	NYSE	CBL	Mon, May 21, 2018	4.47	4.56	4.39	4.54
6184	NYSE	CBL	Fri, May 18, 2018	4.32	4.49	4.31	4.44
6183	NYSE	CBL	Thu, May 17, 2018	4.24	4.36	4.24	4.30
6182	NYSE	CBL	Wed, May 16, 2018	4.27	4.34	4.22	4.24
6181	NYSE	CBL	Tue, May 15, 2018	4.26	4.34	4.21	4.23
6180	NYSE	CBL	Mon, May 14, 2018	4.40	4.42	4.25	4.26
6179	NYSE	CBL	Fri, May 11, 2018	4.48	4.51	4.38	4.39
6178	NYSE	CBL	Thu, May 10, 2018	4.45	4.50	4.42	4.47
6177	NYSE	CBL	Wed, May 9, 2018	4.37	4.46	4.31	4.44
6176	NYSE	CBL	Tue, May 8, 2018	4.36	4.45	4.28	4.35
6175	NYSE	CBL	Mon, May 7, 2018	4.38	4.45	4.31	4.38
6174	NYSE	CBL	Fri, May 4, 2018	4.15	4.43	4.15	4.35
6173	NYSE	CBL	Thu, May 3, 2018	4.17	4.17	4.08	4.14
6172	NYSE	CBL	Wed, May 2, 2018	4.25	4.25	4.04	4.13
6171	NYSE	CBL	Tue, May 1, 2018	4.20	4.27	4.12	4.25
6170	NYSE	CBL	Mon, Apr 30, 2018	4.16	4.24	4.09	4.18
6169	NYSE	CBL	Fri, Apr 27, 2018	4.05	4.36	3.95	4.16
6168	NYSE	CBL	Thu, Apr 26, 2018	3.90	4.13	3.87	4.07
6167	NYSE	CBL	Wed, Apr 25, 2018	3.98	4.03	3.87	3.89
6166	NYSE	CBL	Tue, Apr 24, 2018	3.85	4.02	3.80	3.99
6165	NYSE	CBL	Mon, Apr 23, 2018	3.99	3.99	3.82	3.85
6164	NYSE	CBL	Fri, Apr 20, 2018	4.16	4.17	3.93	3.95
6163	NYSE	CBL	Thu, Apr 19, 2018	4.25	4.29	4.07	4.15
6162	NYSE	CBL	Wed, Apr 18, 2018	4.32	4.39	4.25	4.25
6161	NYSE	CBL	Tue, Apr 17, 2018	4.34	4.44	4.25	4.33
6160	NYSE	CBL	Mon, Apr 16, 2018	4.35	4.38	4.27	4.29
6159	NYSE	CBL	Fri, Apr 13, 2018	4.35	4.35	4.24	4.32
6158	NYSE	CBL	Thu, Apr 12, 2018	4.45	4.48	4.19	4.33
6157	NYSE	CBL	Wed, Apr 11, 2018	4.45	4.59	4.44	4.45
6156	NYSE	CBL	Tue, Apr 10, 2018	4.43	4.54	4.38	4.46
6155	NYSE	CBL	Mon, Apr 9, 2018	4.44	4.48	4.36	4.38
6154	NYSE	CBL	Fri, Apr 6, 2018	4.43	4.51	4.37	4.40
6153	NYSE	CBL	Thu, Apr 5, 2018	4.37	4.48	4.35	4.44
6152	NYSE	CBL	Wed, Apr 4, 2018	4.19	4.43	4.19	4.37
6151	NYSE	CBL	Tue, Apr 3, 2018	4.11	4.25	4.11	4.18
6150	NYSE	CBL	Mon, Apr 2, 2018	4.17	4.24	4.06	4.09
6149	NYSE	CBL	Thu, Mar 29, 2018	4.41	4.44	4.16	4.17
6148	NYSE	CBL	Wed, Mar 28, 2018	4.33	4.46	4.31	4.40
6147	NYSE	CBL	Tue, Mar 27, 2018	4.49	4.63	4.35	4.32
6146	NYSE	CBL	Mon, Mar 26, 2018	4.36	4.52	4.34	4.49
6145	NYSE	CBL	Fri, Mar 23, 2018	4.38	4.44	4.24	4.33
6144	NYSE	CBL	Thu, Mar 22, 2018	4.20	4.42	4.16	4.33
6143	NYSE	CBL	Wed, Mar 21, 2018	4.15	4.28	4.13	4.20
6142	NYSE	CBL	Tue, Mar 20, 2018	4.39	4.41	4.13	4.14
6141	NYSE	CBL	Mon, Mar 19, 2018	4.35	4.37	4.20	4.36
6140	NYSE	CBL	Fri, Mar 16, 2018	4.28	4.41	4.20	4.40
6139	NYSE	CBL	Thu, Mar 15, 2018	4.38	4.41	4.16	4.26
6138	NYSE	CBL	Wed, Mar 14, 2018	4.67	4.69	4.36	4.37
6137	NYSE	CBL	Tue, Mar 13, 2018	4.72	4.74	4.65	4.72
6136	NYSE	CBL	Mon, Mar 12, 2018	4.64	4.73	4.61	4.68
6135	NYSE	CBL	Fri, Mar 9, 2018	4.74	4.77	4.55	4.63
6134	NYSE	CBL	Thu, Mar 8, 2018	4.78	4.87	4.73	4.74
6133	NYSE	CBL	Wed, Mar 7, 2018	4.76	4.87	4.75	4.77
6132	NYSE	CBL	Tue, Mar 6, 2018	4.91	4.94	4.73	4.80
6131	NYSE	CBL	Mon, Mar 5, 2018	4.77	4.97	4.77	4.91
6130	NYSE	CBL	Fri, Mar 2, 2018	4.67	4.82	4.59	4.81
6129	NYSE	CBL	Thu, Mar 1, 2018	4.63	4.79	4.62	4.71
6128	NYSE	CBL	Wed, Feb 28, 2018	4.58	4.73	4.57	4.63
6127	NYSE	CBL	Tue, Feb 27, 2018	4.94	5.03	4.56	4.57
6126	NYSE	CBL	Mon, Feb 26, 2018	4.83	4.94	4.75	4.93
6125	NYSE	CBL	Fri, Feb 23, 2018	4.68	4.83	4.67	4.82
6124	NYSE	CBL	Thu, Feb 22, 2018	4.59	4.71	4.57	4.64
6123	NYSE	CBL	Wed, Feb 21, 2018	4.69	4.73	4.56	4.56
6122	NYSE	CBL	Tue, Feb 20, 2018	4.75	4.89	4.69	4.69
6121	NYSE	CBL	Fri, Feb 16, 2018	4.68	4.86	4.68	4.77
6120	NYSE	CBL	Thu, Feb 15, 2018	4.68	4.74	4.58	4.70
6119	NYSE	CBL	Wed, Feb 14, 2018	4.42	4.63	4.30	4.61
6118	NYSE	CBL	Tue, Feb 13, 2018	4.42	4.60	4.36	4.47
6117	NYSE	CBL	Mon, Feb 12, 2018	4.26	4.48	4.10	4.48
6116	NYSE	CBL	Fri, Feb 9, 2018	4.67	4.68	4.00	4.20
6115	NYSE	CBL	Thu, Feb 8, 2018	5.21	5.31	4.94	4.98
6114	NYSE	CBL	Wed, Feb 7, 2018	5.28	5.46	5.21	5.21
6113	NYSE	CBL	Tue, Feb 6, 2018	5.10	5.37	5.00	5.28
6112	NYSE	CBL	Mon, Feb 5, 2018	5.26	5.44	5.15	5.15
6111	NYSE	CBL	Fri, Feb 2, 2018	5.40	5.43	5.25	5.30
6110	NYSE	CBL	Thu, Feb 1, 2018	5.55	5.57	5.38	5.40
6109	NYSE	CBL	Wed, Jan 31, 2018	5.61	5.62	5.52	5.56
6108	NYSE	CBL	Tue, Jan 30, 2018	5.68	5.74	5.56	5.59
6107	NYSE	CBL	Mon, Jan 29, 2018	5.67	5.78	5.56	5.71
6106	NYSE	CBL	Fri, Jan 26, 2018	5.64	5.73	5.62	5.65
6105	NYSE	CBL	Thu, Jan 25, 2018	5.70	5.72	5.56	5.61
6104	NYSE	CBL	Wed, Jan 24, 2018	5.74	5.80	5.62	5.69
6103	NYSE	CBL	Tue, Jan 23, 2018	5.73	5.79	5.66	5.74
6102	NYSE	CBL	Mon, Jan 22, 2018	5.61	5.72	5.57	5.71
6101	NYSE	CBL	Fri, Jan 19, 2018	5.51	5.61	5.44	5.61
6100	NYSE	CBL	Thu, Jan 18, 2018	5.60	5.65	5.50	5.52
6099	NYSE	CBL	Wed, Jan 17, 2018	5.64	5.69	5.55	5.64
6098	NYSE	CBL	Tue, Jan 16, 2018	5.69	5.79	5.60	5.61
6097	NYSE	CBL	Fri, Jan 12, 2018	5.73	5.80	5.68	5.69
6096	NYSE	CBL	Thu, Jan 11, 2018	5.64	5.78	5.62	5.73
6095	NYSE	CBL	Wed, Jan 10, 2018	5.48	5.76	5.40	5.65
6094	NYSE	CBL	Tue, Jan 9, 2018	5.69	5.72	5.49	5.50
6093	NYSE	CBL	Mon, Jan 8, 2018	5.71	5.73	5.54	5.69
6092	NYSE	CBL	Fri, Jan 5, 2018	5.63	5.74	5.56	5.71
6091	NYSE	CBL	Thu, Jan 4, 2018	5.83	5.88	5.61	5.63
6090	NYSE	CBL	Wed, Jan 3, 2018	5.94	6.10	5.81	5.83
6089	NYSE	CBL	Tue, Jan 2, 2018	5.65	5.96	5.62	5.94
6088	NYSE	CBL	Fri, Dec 29, 2017	5.67	5.70	5.60	5.66
6087	NYSE	CBL	Thu, Dec 28, 2017	5.69	5.70	5.52	5.67
6086	NYSE	CBL	Wed, Dec 27, 2017	5.92	6.03	5.84	5.71
6085	NYSE	CBL	Tue, Dec 26, 2017	5.76	5.96	5.73	5.90
6084	NYSE	CBL	Fri, Dec 22, 2017	5.63	5.77	5.55	5.74
6083	NYSE	CBL	Thu, Dec 21, 2017	5.69	5.76	5.53	5.64
6082	NYSE	CBL	Wed, Dec 20, 2017	5.68	5.84	5.67	5.69
6081	NYSE	CBL	Tue, Dec 19, 2017	5.88	5.91	5.72	5.73
6080	NYSE	CBL	Mon, Dec 18, 2017	5.64	5.90	5.64	5.87
6079	NYSE	CBL	Fri, Dec 15, 2017	5.52	5.70	5.50	5.63
6078	NYSE	CBL	Thu, Dec 14, 2017	5.48	5.63	5.44	5.50
6077	NYSE	CBL	Wed, Dec 13, 2017	5.53	5.68	5.50	5.54
6076	NYSE	CBL	Tue, Dec 12, 2017	5.56	5.60	5.43	5.54
6075	NYSE	CBL	Mon, Dec 11, 2017	5.64	5.74	5.49	5.50
6074	NYSE	CBL	Fri, Dec 8, 2017	5.41	5.65	5.31	5.62
6073	NYSE	CBL	Thu, Dec 7, 2017	5.47	5.50	5.36	5.39
6072	NYSE	CBL	Wed, Dec 6, 2017	5.70	5.79	5.44	5.45
6071	NYSE	CBL	Tue, Dec 5, 2017	5.72	5.89	5.58	5.68
6070	NYSE	CBL	Mon, Dec 4, 2017	5.60	5.74	5.60	5.69
6069	NYSE	CBL	Fri, Dec 1, 2017	5.64	5.65	5.48	5.62
6068	NYSE	CBL	Thu, Nov 30, 2017	5.75	5.78	5.59	5.63
6067	NYSE	CBL	Wed, Nov 29, 2017	5.58	5.95	5.58	5.81
6066	NYSE	CBL	Tue, Nov 28, 2017	5.53	5.64	5.51	5.60
6065	NYSE	CBL	Mon, Nov 27, 2017	5.68	5.74	5.50	5.54
6064	NYSE	CBL	Fri, Nov 24, 2017	5.79	5.85	5.66	5.69
6063	NYSE	CBL	Wed, Nov 22, 2017	5.70	5.83	5.70	5.75
6062	NYSE	CBL	Tue, Nov 21, 2017	5.71	5.81	5.62	5.71
6061	NYSE	CBL	Mon, Nov 20, 2017	5.75	5.80	5.55	5.66
6060	NYSE	CBL	Fri, Nov 17, 2017	5.72	5.83	5.71	5.76
6059	NYSE	CBL	Thu, Nov 16, 2017	5.58	5.73	5.58	5.69
6058	NYSE	CBL	Wed, Nov 15, 2017	5.51	5.61	5.47	5.58
6057	NYSE	CBL	Tue, Nov 14, 2017	5.67	5.75	5.46	5.51
6056	NYSE	CBL	Mon, Nov 13, 2017	6.14	6.19	5.66	5.67
6055	NYSE	CBL	Fri, Nov 10, 2017	5.85	6.26	5.82	6.12
6054	NYSE	CBL	Thu, Nov 9, 2017	5.51	5.97	5.50	5.83
6053	NYSE	CBL	Wed, Nov 8, 2017	5.53	5.72	5.46	5.50
6052	NYSE	CBL	Tue, Nov 7, 2017	5.56	5.78	5.48	5.63
6051	NYSE	CBL	Mon, Nov 6, 2017	5.81	5.95	5.54	5.56
6050	NYSE	CBL	Fri, Nov 3, 2017	5.95	6.50	5.83	5.92
6049	NYSE	CBL	Thu, Nov 2, 2017	7.78	8.04	7.65	7.99
6048	NYSE	CBL	Wed, Nov 1, 2017	7.86	8.03	7.74	7.80
6047	NYSE	CBL	Tue, Oct 31, 2017	7.88	7.90	7.61	7.84
6046	NYSE	CBL	Mon, Oct 30, 2017	7.96	8.00	7.84	7.87
6045	NYSE	CBL	Fri, Oct 27, 2017	8.04	8.04	7.62	7.97
6044	NYSE	CBL	Thu, Oct 26, 2017	8.33	8.35	8.01	8.09
6043	NYSE	CBL	Wed, Oct 25, 2017	8.38	8.43	8.12	8.29
6042	NYSE	CBL	Tue, Oct 24, 2017	8.46	8.54	8.30	8.37
6041	NYSE	CBL	Mon, Oct 23, 2017	8.44	8.60	8.36	8.44
6040	NYSE	CBL	Fri, Oct 20, 2017	8.54	8.55	8.33	8.39
6039	NYSE	CBL	Thu, Oct 19, 2017	8.55	8.66	8.49	8.51
6038	NYSE	CBL	Wed, Oct 18, 2017	8.55	8.79	8.51	8.53
6037	NYSE	CBL	Tue, Oct 17, 2017	8.53	8.59	8.47	8.56
6036	NYSE	CBL	Mon, Oct 16, 2017	8.60	8.62	8.45	8.51
6035	NYSE	CBL	Fri, Oct 13, 2017	8.49	8.68	8.47	8.56
6034	NYSE	CBL	Thu, Oct 12, 2017	8.62	8.72	8.44	8.47
6033	NYSE	CBL	Wed, Oct 11, 2017	8.48	8.68	8.48	8.61
6032	NYSE	CBL	Tue, Oct 10, 2017	8.58	8.68	8.39	8.48
6031	NYSE	CBL	Mon, Oct 9, 2017	8.45	8.56	8.45	8.50
6030	NYSE	CBL	Fri, Oct 6, 2017	8.52	8.53	8.35	8.45
6029	NYSE	CBL	Thu, Oct 5, 2017	8.50	8.65	8.43	8.56
6028	NYSE	CBL	Wed, Oct 4, 2017	8.44	8.51	8.36	8.49
6027	NYSE	CBL	Tue, Oct 3, 2017	8.42	8.43	8.27	8.42
6026	NYSE	CBL	Mon, Oct 2, 2017	8.40	8.44	8.24	8.40
6025	NYSE	CBL	Fri, Sep 29, 2017	8.49	8.54	8.27	8.39
6024	NYSE	CBL	Thu, Sep 28, 2017	8.85	8.91	8.62	8.52
6023	NYSE	CBL	Wed, Sep 27, 2017	8.80	8.88	8.45	8.83
6022	NYSE	CBL	Tue, Sep 26, 2017	8.79	9.10	8.69	8.78
6021	NYSE	CBL	Mon, Sep 25, 2017	8.40	8.85	8.36	8.70
6020	NYSE	CBL	Fri, Sep 22, 2017	8.30	8.35	8.23	8.30
6019	NYSE	CBL	Thu, Sep 21, 2017	8.19	8.36	8.19	8.24
6018	NYSE	CBL	Wed, Sep 20, 2017	8.22	8.26	8.09	8.18
6017	NYSE	CBL	Tue, Sep 19, 2017	8.50	8.53	8.22	8.23
6016	NYSE	CBL	Mon, Sep 18, 2017	8.59	8.71	8.47	8.50
6015	NYSE	CBL	Fri, Sep 15, 2017	8.60	8.64	8.41	8.60
6014	NYSE	CBL	Thu, Sep 14, 2017	8.41	8.67	8.41	8.58
6013	NYSE	CBL	Wed, Sep 13, 2017	8.33	8.47	8.26	8.41
6012	NYSE	CBL	Tue, Sep 12, 2017	8.25	8.41	8.24	8.29
6011	NYSE	CBL	Mon, Sep 11, 2017	8.20	8.33	8.19	8.25
6010	NYSE	CBL	Fri, Sep 8, 2017	8.15	8.30	8.14	8.20
6009	NYSE	CBL	Thu, Sep 7, 2017	8.31	8.40	8.16	8.17
6008	NYSE	CBL	Wed, Sep 6, 2017	8.19	8.49	8.14	8.27
6007	NYSE	CBL	Tue, Sep 5, 2017	8.24	8.31	8.03	8.15
6006	NYSE	CBL	Fri, Sep 1, 2017	8.08	8.28	8.05	8.21
6005	NYSE	CBL	Thu, Aug 31, 2017	8.23	8.35	7.97	8.00
6004	NYSE	CBL	Wed, Aug 30, 2017	8.06	8.23	7.90	8.22
6003	NYSE	CBL	Tue, Aug 29, 2017	8.10	8.16	7.96	8.09
6002	NYSE	CBL	Mon, Aug 28, 2017	8.32	8.39	8.09	8.12
6001	NYSE	CBL	Fri, Aug 25, 2017	8.14	8.39	8.06	8.31
6000	NYSE	CBL	Thu, Aug 24, 2017	8.19	8.51	8.08	8.08
5999	NYSE	CBL	Wed, Aug 23, 2017	7.96	8.24	7.95	8.14
5998	NYSE	CBL	Tue, Aug 22, 2017	8.10	8.28	7.95	7.95
5997	NYSE	CBL	Mon, Aug 21, 2017	8.00	8.14	7.93	8.09
5996	NYSE	CBL	Fri, Aug 18, 2017	8.10	8.11	7.92	8.01
5995	NYSE	CBL	Thu, Aug 17, 2017	8.26	8.35	8.15	8.16
5994	NYSE	CBL	Wed, Aug 16, 2017	8.36	8.50	8.25	8.30
5993	NYSE	CBL	Tue, Aug 15, 2017	8.50	8.50	8.18	8.35
5992	NYSE	CBL	Mon, Aug 14, 2017	8.40	8.75	8.34	8.58
5991	NYSE	CBL	Fri, Aug 11, 2017	8.45	8.45	8.17	8.40
5990	NYSE	CBL	Thu, Aug 10, 2017	8.85	8.91	8.47	8.58
5989	NYSE	CBL	Wed, Aug 9, 2017	9.03	9.05	8.76	8.89
5988	NYSE	CBL	Tue, Aug 8, 2017	9.01	9.17	8.87	8.98
5987	NYSE	CBL	Mon, Aug 7, 2017	8.70	9.04	8.62	9.04
5986	NYSE	CBL	Fri, Aug 4, 2017	8.25	8.96	8.11	8.69
5985	NYSE	CBL	Thu, Aug 3, 2017	8.43	8.69	8.31	8.35
5984	NYSE	CBL	Wed, Aug 2, 2017	8.85	8.95	8.39	8.41
5983	NYSE	CBL	Tue, Aug 1, 2017	8.81	8.98	8.75	8.91
5982	NYSE	CBL	Mon, Jul 31, 2017	8.90	8.95	8.56	8.79
5981	NYSE	CBL	Fri, Jul 28, 2017	9.65	9.67	8.83	8.88
5980	NYSE	CBL	Thu, Jul 27, 2017	9.02	9.64	8.99	9.63
5979	NYSE	CBL	Wed, Jul 26, 2017	8.95	9.14	8.87	9.10
5978	NYSE	CBL	Tue, Jul 25, 2017	8.82	9.05	8.79	8.95
5977	NYSE	CBL	Mon, Jul 24, 2017	8.82	8.88	8.71	8.82
5976	NYSE	CBL	Fri, Jul 21, 2017	9.01	9.01	8.60	8.82
5975	NYSE	CBL	Thu, Jul 20, 2017	8.79	8.98	8.74	8.93
5974	NYSE	CBL	Wed, Jul 19, 2017	8.71	8.84	8.67	8.79
5973	NYSE	CBL	Tue, Jul 18, 2017	8.73	8.78	8.63	8.72
5972	NYSE	CBL	Mon, Jul 17, 2017	8.71	8.90	8.70	8.73
5971	NYSE	CBL	Fri, Jul 14, 2017	8.49	8.76	8.45	8.71
5970	NYSE	CBL	Thu, Jul 13, 2017	8.28	8.53	8.27	8.47
5969	NYSE	CBL	Wed, Jul 12, 2017	8.35	8.49	8.25	8.27
5968	NYSE	CBL	Tue, Jul 11, 2017	8.26	8.30	8.04	8.25
5967	NYSE	CBL	Mon, Jul 10, 2017	8.31	8.38	8.18	8.25
5966	NYSE	CBL	Fri, Jul 7, 2017	8.23	8.33	8.13	8.29
5965	NYSE	CBL	Thu, Jul 6, 2017	8.29	8.44	8.16	8.22
5964	NYSE	CBL	Wed, Jul 5, 2017	8.72	8.74	8.26	8.34
5963	NYSE	CBL	Mon, Jul 3, 2017	8.51	8.78	8.47	8.67
5962	NYSE	CBL	Fri, Jun 30, 2017	8.56	8.63	8.16	8.43
5961	NYSE	CBL	Thu, Jun 29, 2017	8.44	8.65	8.42	8.50
5960	NYSE	CBL	Wed, Jun 28, 2017	8.57	8.73	8.42	8.47
5959	NYSE	CBL	Tue, Jun 27, 2017	8.66	8.91	8.64	8.57
5958	NYSE	CBL	Mon, Jun 26, 2017	8.45	8.84	8.40	8.66
5957	NYSE	CBL	Fri, Jun 23, 2017	8.30	8.50	8.29	8.40
5956	NYSE	CBL	Thu, Jun 22, 2017	8.25	8.37	8.19	8.29
5955	NYSE	CBL	Wed, Jun 21, 2017	8.46	8.53	8.07	8.21
5954	NYSE	CBL	Tue, Jun 20, 2017	8.39	8.52	8.33	8.47
5953	NYSE	CBL	Mon, Jun 19, 2017	8.57	8.57	8.26	8.40
5952	NYSE	CBL	Fri, Jun 16, 2017	8.42	8.45	8.10	8.45
5951	NYSE	CBL	Thu, Jun 15, 2017	8.46	8.74	8.37	8.47
5950	NYSE	CBL	Wed, Jun 14, 2017	8.56	8.56	8.28	8.50
5949	NYSE	CBL	Tue, Jun 13, 2017	8.50	8.70	8.22	8.49
5948	NYSE	CBL	Mon, Jun 12, 2017	8.11	8.55	8.05	8.50
5947	NYSE	CBL	Fri, Jun 9, 2017	7.73	8.21	7.64	8.10
5946	NYSE	CBL	Thu, Jun 8, 2017	8.01	8.12	7.72	7.75
5945	NYSE	CBL	Wed, Jun 7, 2017	7.87	8.09	7.85	7.97
5944	NYSE	CBL	Tue, Jun 6, 2017	7.74	8.00	7.61	7.86
5943	NYSE	CBL	Mon, Jun 5, 2017	7.70	7.85	7.60	7.73
5942	NYSE	CBL	Fri, Jun 2, 2017	7.95	8.06	7.70	7.71
5941	NYSE	CBL	Thu, Jun 1, 2017	7.66	7.98	7.61	7.92
5940	NYSE	CBL	Wed, May 31, 2017	7.56	7.73	7.38	7.69
5939	NYSE	CBL	Tue, May 30, 2017	7.85	7.96	7.55	7.55
5938	NYSE	CBL	Fri, May 26, 2017	8.07	8.07	7.80	7.85
5937	NYSE	CBL	Thu, May 25, 2017	7.94	8.24	7.89	8.07
5936	NYSE	CBL	Wed, May 24, 2017	7.75	7.98	7.75	7.88
5935	NYSE	CBL	Tue, May 23, 2017	7.65	7.78	7.60	7.74
5934	NYSE	CBL	Mon, May 22, 2017	7.80	7.86	7.53	7.62
5933	NYSE	CBL	Fri, May 19, 2017	7.47	7.95	7.44	7.69
5932	NYSE	CBL	Thu, May 18, 2017	7.48	7.51	7.15	7.47
5931	NYSE	CBL	Wed, May 17, 2017	7.40	7.49	7.15	7.46
5930	NYSE	CBL	Tue, May 16, 2017	7.83	7.88	7.39	7.45
5929	NYSE	CBL	Mon, May 15, 2017	7.96	8.10	7.81	7.85
5928	NYSE	CBL	Fri, May 12, 2017	8.16	8.23	7.80	7.90
5927	NYSE	CBL	Thu, May 11, 2017	8.10	8.24	7.89	8.19
5926	NYSE	CBL	Wed, May 10, 2017	8.07	8.29	7.92	8.17
5925	NYSE	CBL	Tue, May 9, 2017	8.26	8.33	8.04	8.06
5924	NYSE	CBL	Mon, May 8, 2017	8.45	8.47	8.10	8.25
5923	NYSE	CBL	Fri, May 5, 2017	8.36	8.55	8.21	8.34
5922	NYSE	CBL	Thu, May 4, 2017	9.00	9.01	8.32	8.44
5921	NYSE	CBL	Wed, May 3, 2017	9.63	9.68	9.15	9.26
5920	NYSE	CBL	Tue, May 2, 2017	9.64	9.73	9.46	9.64
5919	NYSE	CBL	Mon, May 1, 2017	9.27	9.66	9.22	9.60
5918	NYSE	CBL	Fri, Apr 28, 2017	9.59	9.65	9.17	9.25
5917	NYSE	CBL	Thu, Apr 27, 2017	9.80	9.82	9.57	9.64
5916	NYSE	CBL	Wed, Apr 26, 2017	9.66	9.81	9.45	9.73
5915	NYSE	CBL	Tue, Apr 25, 2017	9.73	9.79	9.51	9.68
5914	NYSE	CBL	Mon, Apr 24, 2017	10.10	10.11	9.68	9.73
5913	NYSE	CBL	Fri, Apr 21, 2017	9.92	10.09	9.85	10.03
5912	NYSE	CBL	Thu, Apr 20, 2017	9.98	10.05	9.81	9.97
5911	NYSE	CBL	Wed, Apr 19, 2017	9.87	10.10	9.83	9.93
5910	NYSE	CBL	Tue, Apr 18, 2017	9.73	9.97	9.69	9.87
5909	NYSE	CBL	Mon, Apr 17, 2017	9.43	9.58	9.37	9.49
5908	NYSE	CBL	Thu, Apr 13, 2017	9.36	9.43	9.29	9.37
5907	NYSE	CBL	Wed, Apr 12, 2017	9.32	9.51	9.32	9.40
5906	NYSE	CBL	Tue, Apr 11, 2017	9.18	9.46	9.18	9.35
5905	NYSE	CBL	Mon, Apr 10, 2017	9.11	9.20	8.97	9.19
5904	NYSE	CBL	Fri, Apr 7, 2017	9.10	9.14	9.04	9.10
5903	NYSE	CBL	Thu, Apr 6, 2017	9.02	9.11	8.91	9.11
5902	NYSE	CBL	Wed, Apr 5, 2017	9.37	9.37	8.94	9.00
5901	NYSE	CBL	Tue, Apr 4, 2017	9.44	9.60	9.29	9.32
5900	NYSE	CBL	Mon, Apr 3, 2017	9.57	9.67	9.39	9.44
5899	NYSE	CBL	Fri, Mar 31, 2017	9.31	9.76	9.31	9.54
5898	NYSE	CBL	Thu, Mar 30, 2017	9.15	9.34	9.09	9.30
5897	NYSE	CBL	Wed, Mar 29, 2017	9.11	9.22	9.01	9.15
5896	NYSE	CBL	Tue, Mar 28, 2017	9.14	9.22	8.76	9.12
5895	NYSE	CBL	Mon, Mar 27, 2017	9.37	9.64	9.29	9.17
5894	NYSE	CBL	Fri, Mar 24, 2017	9.12	9.57	9.12	9.45
5893	NYSE	CBL	Thu, Mar 23, 2017	8.90	9.21	8.83	9.14
5892	NYSE	CBL	Wed, Mar 22, 2017	9.25	9.32	8.72	8.93
5891	NYSE	CBL	Tue, Mar 21, 2017	9.60	9.65	9.25	9.39
5890	NYSE	CBL	Mon, Mar 20, 2017	9.62	9.72	9.59	9.62
5889	NYSE	CBL	Fri, Mar 17, 2017	9.67	9.68	9.46	9.62
5888	NYSE	CBL	Thu, Mar 16, 2017	9.78	9.86	9.69	9.69
5887	NYSE	CBL	Wed, Mar 15, 2017	9.46	9.83	9.46	9.74
5886	NYSE	CBL	Tue, Mar 14, 2017	9.27	9.53	9.25	9.42
5885	NYSE	CBL	Mon, Mar 13, 2017	9.29	9.41	9.20	9.40
5884	NYSE	CBL	Fri, Mar 10, 2017	9.41	9.49	9.15	9.28
5883	NYSE	CBL	Thu, Mar 9, 2017	9.50	9.60	9.15	9.26
5882	NYSE	CBL	Wed, Mar 8, 2017	9.75	9.77	9.36	9.54
5881	NYSE	CBL	Tue, Mar 7, 2017	9.97	10.01	9.76	9.78
5880	NYSE	CBL	Mon, Mar 6, 2017	10.23	10.25	9.91	9.97
5879	NYSE	CBL	Fri, Mar 3, 2017	10.24	10.30	10.06	10.23
5878	NYSE	CBL	Thu, Mar 2, 2017	9.90	10.32	9.90	10.27
5877	NYSE	CBL	Wed, Mar 1, 2017	10.06	10.11	9.92	9.97
5876	NYSE	CBL	Tue, Feb 28, 2017	10.14	10.18	9.91	10.03
5875	NYSE	CBL	Mon, Feb 27, 2017	10.02	10.25	9.90	10.21
5874	NYSE	CBL	Fri, Feb 24, 2017	10.36	10.37	9.77	9.97
5873	NYSE	CBL	Thu, Feb 23, 2017	10.55	10.59	10.35	10.37
5872	NYSE	CBL	Wed, Feb 22, 2017	10.51	10.63	10.45	10.51
5871	NYSE	CBL	Tue, Feb 21, 2017	10.35	10.54	10.32	10.51
5870	NYSE	CBL	Fri, Feb 17, 2017	10.44	10.44	10.20	10.33
5869	NYSE	CBL	Thu, Feb 16, 2017	10.44	10.64	10.36	10.40
5868	NYSE	CBL	Wed, Feb 15, 2017	10.63	10.64	10.33	10.48
5867	NYSE	CBL	Tue, Feb 14, 2017	10.72	10.75	10.53	10.72
5866	NYSE	CBL	Mon, Feb 13, 2017	10.84	10.90	10.67	10.78
5865	NYSE	CBL	Fri, Feb 10, 2017	10.70	10.93	10.69	10.80
5864	NYSE	CBL	Thu, Feb 9, 2017	10.52	10.69	10.52	10.61
5863	NYSE	CBL	Wed, Feb 8, 2017	10.54	10.66	10.45	10.58
5862	NYSE	CBL	Tue, Feb 7, 2017	10.71	10.85	10.50	10.57
5861	NYSE	CBL	Mon, Feb 6, 2017	10.57	10.79	10.48	10.63
5860	NYSE	CBL	Fri, Feb 3, 2017	10.65	10.73	10.37	10.57
5859	NYSE	CBL	Thu, Feb 2, 2017	10.82	11.11	10.42	10.47
5858	NYSE	CBL	Wed, Feb 1, 2017	10.85	10.99	10.49	10.56
5857	NYSE	CBL	Tue, Jan 31, 2017	10.22	10.87	10.22	10.85
5856	NYSE	CBL	Mon, Jan 30, 2017	10.03	10.36	9.92	10.19
5855	NYSE	CBL	Fri, Jan 27, 2017	10.42	10.42	9.83	9.86
5854	NYSE	CBL	Thu, Jan 26, 2017	10.61	10.70	10.42	10.46
5853	NYSE	CBL	Wed, Jan 25, 2017	10.47	10.67	10.40	10.58
5852	NYSE	CBL	Tue, Jan 24, 2017	10.48	10.53	10.38	10.46
5851	NYSE	CBL	Mon, Jan 23, 2017	10.43	10.52	10.36	10.47
5850	NYSE	CBL	Fri, Jan 20, 2017	10.44	10.47	10.34	10.45
5849	NYSE	CBL	Thu, Jan 19, 2017	10.68	10.70	10.31	10.47
5848	NYSE	CBL	Wed, Jan 18, 2017	10.89	10.97	10.71	10.73
5847	NYSE	CBL	Tue, Jan 17, 2017	11.01	11.11	10.87	10.90
5846	NYSE	CBL	Fri, Jan 13, 2017	11.13	11.25	10.93	10.97
5845	NYSE	CBL	Thu, Jan 12, 2017	11.03	11.18	10.90	11.13
5844	NYSE	CBL	Wed, Jan 11, 2017	10.96	11.21	10.94	11.07
5843	NYSE	CBL	Tue, Jan 10, 2017	11.29	11.29	10.91	11.00
5842	NYSE	CBL	Mon, Jan 9, 2017	11.67	11.71	11.29	11.29
5841	NYSE	CBL	Fri, Jan 6, 2017	11.58	11.82	11.47	11.64
5840	NYSE	CBL	Thu, Jan 5, 2017	11.70	11.75	11.39	11.58
5839	NYSE	CBL	Wed, Jan 4, 2017	11.66	11.92	11.52	11.88
5838	NYSE	CBL	Tue, Jan 3, 2017	11.64	11.75	11.43	11.58
5837	NYSE	CBL	Fri, Dec 30, 2016	11.29	11.65	11.24	11.50
5836	NYSE	CBL	Thu, Dec 29, 2016	11.17	11.35	11.12	11.27
5835	NYSE	CBL	Wed, Dec 28, 2016	11.43	11.43	11.06	11.18
5834	NYSE	CBL	Tue, Dec 27, 2016	11.59	11.89	11.57	11.44
5833	NYSE	CBL	Fri, Dec 23, 2016	11.52	11.59	11.35	11.56
5832	NYSE	CBL	Thu, Dec 22, 2016	11.70	11.70	11.38	11.51
5831	NYSE	CBL	Wed, Dec 21, 2016	11.91	12.04	11.64	11.75
5830	NYSE	CBL	Tue, Dec 20, 2016	11.81	12.01	11.76	11.95
5829	NYSE	CBL	Mon, Dec 19, 2016	11.77	11.85	11.66	11.83
5828	NYSE	CBL	Fri, Dec 16, 2016	11.34	11.70	11.34	11.35
5827	NYSE	CBL	Thu, Dec 15, 2016	11.28	11.56	11.18	11.22
5826	NYSE	CBL	Wed, Dec 14, 2016	11.76	11.79	11.26	11.28
5825	NYSE	CBL	Tue, Dec 13, 2016	11.93	12.04	11.64	11.75
5824	NYSE	CBL	Mon, Dec 12, 2016	12.13	12.35	11.99	12.05
5823	NYSE	CBL	Fri, Dec 9, 2016	12.16	12.27	12.03	12.15
5822	NYSE	CBL	Thu, Dec 8, 2016	12.25	12.26	11.86	12.17
5821	NYSE	CBL	Wed, Dec 7, 2016	11.73	12.31	11.55	12.28
5820	NYSE	CBL	Tue, Dec 6, 2016	11.62	11.85	11.49	11.85
5819	NYSE	CBL	Mon, Dec 5, 2016	11.44	11.59	11.28	11.59
5818	NYSE	CBL	Fri, Dec 2, 2016	11.36	11.61	11.22	11.38
5817	NYSE	CBL	Thu, Dec 1, 2016	11.80	11.80	11.02	11.31
5816	NYSE	CBL	Wed, Nov 30, 2016	11.92	11.94	11.66	11.86
5815	NYSE	CBL	Tue, Nov 29, 2016	11.91	12.19	11.87	11.99
5814	NYSE	CBL	Mon, Nov 28, 2016	11.99	12.10	11.75	11.87
5813	NYSE	CBL	Fri, Nov 25, 2016	11.97	12.07	11.94	11.98
5812	NYSE	CBL	Wed, Nov 23, 2016	11.71	11.95	11.67	11.90
5811	NYSE	CBL	Tue, Nov 22, 2016	11.62	11.85	11.60	11.85
5810	NYSE	CBL	Mon, Nov 21, 2016	11.60	11.83	11.48	11.50
5809	NYSE	CBL	Fri, Nov 18, 2016	11.78	11.79	11.55	11.56
5808	NYSE	CBL	Thu, Nov 17, 2016	11.74	11.83	11.55	11.73
5807	NYSE	CBL	Wed, Nov 16, 2016	11.99	12.08	11.65	11.71
5806	NYSE	CBL	Tue, Nov 15, 2016	11.85	12.09	11.77	12.07
5805	NYSE	CBL	Mon, Nov 14, 2016	11.25	12.00	11.23	11.92
5804	NYSE	CBL	Fri, Nov 11, 2016	11.04	11.30	10.95	11.27
5803	NYSE	CBL	Thu, Nov 10, 2016	10.85	11.19	10.74	10.99
5802	NYSE	CBL	Wed, Nov 9, 2016	10.30	10.86	10.27	10.82
5801	NYSE	CBL	Tue, Nov 8, 2016	10.59	10.82	10.45	10.71
5800	NYSE	CBL	Mon, Nov 7, 2016	10.53	10.66	10.53	10.61
5799	NYSE	CBL	Fri, Nov 4, 2016	10.58	10.58	10.30	10.36
5798	NYSE	CBL	Thu, Nov 3, 2016	10.66	10.68	10.48	10.56
5797	NYSE	CBL	Wed, Nov 2, 2016	10.42	10.81	10.40	10.68
5796	NYSE	CBL	Tue, Nov 1, 2016	10.67	10.71	10.37	10.41
5795	NYSE	CBL	Mon, Oct 31, 2016	11.07	11.09	10.66	10.70
5794	NYSE	CBL	Fri, Oct 28, 2016	11.41	11.50	10.80	11.06
5793	NYSE	CBL	Thu, Oct 27, 2016	11.41	11.44	10.99	11.20
5792	NYSE	CBL	Wed, Oct 26, 2016	11.76	11.77	11.43	11.46
5791	NYSE	CBL	Tue, Oct 25, 2016	11.99	12.05	11.77	11.87
5790	NYSE	CBL	Mon, Oct 24, 2016	12.18	12.32	11.97	12.06
5789	NYSE	CBL	Fri, Oct 21, 2016	12.04	12.25	12.02	12.12
5788	NYSE	CBL	Thu, Oct 20, 2016	12.07	12.28	12.03	12.17
5787	NYSE	CBL	Wed, Oct 19, 2016	11.79	12.09	11.65	12.07
5786	NYSE	CBL	Tue, Oct 18, 2016	11.81	11.81	11.66	11.73
5785	NYSE	CBL	Mon, Oct 17, 2016	11.75	11.89	11.65	11.66
5784	NYSE	CBL	Fri, Oct 14, 2016	11.95	11.95	11.64	11.69
5783	NYSE	CBL	Thu, Oct 13, 2016	11.86	11.94	11.76	11.80
5782	NYSE	CBL	Wed, Oct 12, 2016	12.12	12.22	11.92	11.92
5781	NYSE	CBL	Tue, Oct 11, 2016	12.01	12.18	11.88	12.09
5780	NYSE	CBL	Mon, Oct 10, 2016	11.96	12.15	11.90	11.98
5779	NYSE	CBL	Fri, Oct 7, 2016	11.82	12.05	11.82	11.90
5778	NYSE	CBL	Thu, Oct 6, 2016	11.89	11.93	11.57	11.72
5777	NYSE	CBL	Wed, Oct 5, 2016	12.01	12.09	11.74	11.96
5776	NYSE	CBL	Tue, Oct 4, 2016	11.97	12.07	11.80	11.92
5775	NYSE	CBL	Mon, Oct 3, 2016	12.07	12.07	11.76	11.99
5774	NYSE	CBL	Fri, Sep 30, 2016	12.13	12.28	11.91	12.14
5773	NYSE	CBL	Thu, Sep 29, 2016	12.06	12.17	11.89	12.05
5772	NYSE	CBL	Wed, Sep 28, 2016	11.90	12.18	11.89	12.16
5771	NYSE	CBL	Tue, Sep 27, 2016	12.51	12.55	12.15	11.93
5770	NYSE	CBL	Mon, Sep 26, 2016	12.57	12.64	12.42	12.43
5769	NYSE	CBL	Fri, Sep 23, 2016	12.35	12.71	12.31	12.67
5768	NYSE	CBL	Thu, Sep 22, 2016	12.57	12.79	12.35	12.42
5767	NYSE	CBL	Wed, Sep 21, 2016	12.49	12.56	11.91	12.35
5766	NYSE	CBL	Tue, Sep 20, 2016	13.03	13.09	12.42	12.47
5765	NYSE	CBL	Mon, Sep 19, 2016	12.83	13.01	12.77	12.88
5764	NYSE	CBL	Fri, Sep 16, 2016	12.65	12.77	12.43	12.68
5763	NYSE	CBL	Thu, Sep 15, 2016	12.68	12.84	12.61	12.76
5762	NYSE	CBL	Wed, Sep 14, 2016	12.58	12.87	12.53	12.76
5761	NYSE	CBL	Tue, Sep 13, 2016	13.22	13.24	12.48	12.55
5760	NYSE	CBL	Mon, Sep 12, 2016	13.33	13.43	13.01	13.30
5759	NYSE	CBL	Fri, Sep 9, 2016	13.89	14.02	13.28	13.34
5758	NYSE	CBL	Thu, Sep 8, 2016	14.11	14.24	14.01	14.20
5757	NYSE	CBL	Wed, Sep 7, 2016	14.01	14.29	13.84	14.29
5756	NYSE	CBL	Tue, Sep 6, 2016	13.71	14.04	13.57	14.00
5755	NYSE	CBL	Fri, Sep 2, 2016	13.67	13.83	13.43	13.65
5754	NYSE	CBL	Thu, Sep 1, 2016	14.28	14.28	13.57	13.60
5753	NYSE	CBL	Wed, Aug 31, 2016	14.17	14.30	13.99	14.27
5752	NYSE	CBL	Tue, Aug 30, 2016	14.10	14.25	13.92	14.20
5751	NYSE	CBL	Mon, Aug 29, 2016	13.75	14.12	13.60	14.07
5750	NYSE	CBL	Fri, Aug 26, 2016	13.21	13.48	13.02	13.24
5749	NYSE	CBL	Thu, Aug 25, 2016	12.69	13.33	12.61	13.13
5748	NYSE	CBL	Wed, Aug 24, 2016	12.79	12.84	12.59	12.75
5747	NYSE	CBL	Tue, Aug 23, 2016	12.85	12.94	12.75	12.89
5746	NYSE	CBL	Mon, Aug 22, 2016	12.69	12.81	12.59	12.79
5745	NYSE	CBL	Fri, Aug 19, 2016	12.76	12.81	12.57	12.70
5744	NYSE	CBL	Thu, Aug 18, 2016	12.77	12.85	12.62	12.81
5743	NYSE	CBL	Wed, Aug 17, 2016	12.86	12.86	12.54	12.77
5742	NYSE	CBL	Tue, Aug 16, 2016	13.15	13.15	12.77	12.85
5741	NYSE	CBL	Mon, Aug 15, 2016	12.58	13.19	12.57	13.18
5740	NYSE	CBL	Fri, Aug 12, 2016	12.39	12.67	12.35	12.56
5739	NYSE	CBL	Thu, Aug 11, 2016	12.55	12.79	12.25	12.45
5738	NYSE	CBL	Wed, Aug 10, 2016	12.34	12.65	12.28	12.57
5737	NYSE	CBL	Tue, Aug 9, 2016	12.13	12.32	12.07	12.25
5736	NYSE	CBL	Mon, Aug 8, 2016	12.16	12.42	12.05	12.15
5735	NYSE	CBL	Fri, Aug 5, 2016	12.04	12.25	11.97	12.21
5734	NYSE	CBL	Thu, Aug 4, 2016	11.83	12.13	11.78	12.04
5733	NYSE	CBL	Wed, Aug 3, 2016	12.03	12.03	11.75	11.78
5732	NYSE	CBL	Tue, Aug 2, 2016	12.17	12.26	12.07	12.08
5731	NYSE	CBL	Mon, Aug 1, 2016	12.27	12.33	12.04	12.19
5730	NYSE	CBL	Fri, Jul 29, 2016	11.47	12.44	11.46	12.29
5729	NYSE	CBL	Thu, Jul 28, 2016	10.85	10.99	10.71	10.98
5728	NYSE	CBL	Wed, Jul 27, 2016	11.15	11.17	10.81	10.88
5727	NYSE	CBL	Tue, Jul 26, 2016	11.22	11.22	11.06	11.14
5726	NYSE	CBL	Mon, Jul 25, 2016	11.10	11.32	10.97	11.22
5725	NYSE	CBL	Fri, Jul 22, 2016	11.03	11.22	11.03	11.09
5724	NYSE	CBL	Thu, Jul 21, 2016	11.04	11.20	11.00	11.11
5723	NYSE	CBL	Wed, Jul 20, 2016	11.05	11.12	11.01	11.07
5722	NYSE	CBL	Tue, Jul 19, 2016	11.03	11.29	11.03	11.09
5721	NYSE	CBL	Mon, Jul 18, 2016	10.96	11.11	10.92	11.06
5720	NYSE	CBL	Fri, Jul 15, 2016	10.81	11.19	10.80	10.97
5719	NYSE	CBL	Thu, Jul 14, 2016	10.73	10.92	10.69	10.74
5718	NYSE	CBL	Wed, Jul 13, 2016	10.40	10.78	10.35	10.77
5717	NYSE	CBL	Tue, Jul 12, 2016	10.58	10.72	10.32	10.37
5716	NYSE	CBL	Mon, Jul 11, 2016	10.04	10.69	10.04	10.59
5715	NYSE	CBL	Fri, Jul 8, 2016	9.97	10.18	9.83	10.08
5714	NYSE	CBL	Thu, Jul 7, 2016	9.72	10.07	9.68	9.85
5713	NYSE	CBL	Wed, Jul 6, 2016	9.70	9.80	9.62	9.74
5712	NYSE	CBL	Tue, Jul 5, 2016	9.64	9.80	9.56	9.74
5711	NYSE	CBL	Fri, Jul 1, 2016	9.38	9.86	9.37	9.73
5710	NYSE	CBL	Thu, Jun 30, 2016	9.21	9.33	9.04	9.31
5709	NYSE	CBL	Wed, Jun 29, 2016	9.18	9.36	9.16	9.24
5708	NYSE	CBL	Tue, Jun 28, 2016	8.92	9.17	8.86	9.10
5707	NYSE	CBL	Mon, Jun 27, 2016	9.51	9.58	9.05	8.87
5706	NYSE	CBL	Fri, Jun 24, 2016	9.55	9.87	9.46	9.60
5705	NYSE	CBL	Thu, Jun 23, 2016	9.85	10.02	9.74	9.74
5704	NYSE	CBL	Wed, Jun 22, 2016	9.78	9.86	9.69	9.75
5703	NYSE	CBL	Tue, Jun 21, 2016	9.86	10.02	9.77	9.78
5702	NYSE	CBL	Mon, Jun 20, 2016	9.90	10.09	9.81	9.86
5701	NYSE	CBL	Fri, Jun 17, 2016	9.60	9.83	9.56	9.80
5700	NYSE	CBL	Thu, Jun 16, 2016	9.76	9.78	9.47	9.59
5699	NYSE	CBL	Wed, Jun 15, 2016	9.77	10.03	9.75	9.80
5698	NYSE	CBL	Tue, Jun 14, 2016	9.85	9.90	9.59	9.73
5697	NYSE	CBL	Mon, Jun 13, 2016	10.31	10.34	9.80	9.83
5696	NYSE	CBL	Fri, Jun 10, 2016	10.31	10.42	10.12	10.29
5695	NYSE	CBL	Thu, Jun 9, 2016	10.20	10.53	10.11	10.37
5694	NYSE	CBL	Wed, Jun 8, 2016	10.14	10.36	10.10	10.24
5693	NYSE	CBL	Tue, Jun 7, 2016	9.48	10.15	9.48	10.13
5692	NYSE	CBL	Mon, Jun 6, 2016	9.66	9.71	9.34	9.46
5691	NYSE	CBL	Fri, Jun 3, 2016	9.79	9.96	9.56	9.64
5690	NYSE	CBL	Thu, Jun 2, 2016	9.62	9.67	9.42	9.65
5689	NYSE	CBL	Wed, Jun 1, 2016	9.61	9.66	9.55	9.64
5688	NYSE	CBL	Tue, May 31, 2016	9.57	9.70	9.48	9.62
5687	NYSE	CBL	Fri, May 27, 2016	9.58	9.76	9.51	9.53
5686	NYSE	CBL	Thu, May 26, 2016	9.46	9.68	9.40	9.67
5685	NYSE	CBL	Wed, May 25, 2016	9.07	9.73	8.98	9.40
5684	NYSE	CBL	Tue, May 24, 2016	10.37	10.42	10.17	10.26
5683	NYSE	CBL	Mon, May 23, 2016	10.30	10.41	10.21	10.29
5682	NYSE	CBL	Fri, May 20, 2016	10.13	10.44	10.13	10.29
5681	NYSE	CBL	Thu, May 19, 2016	10.17	10.25	9.98	10.11
5680	NYSE	CBL	Wed, May 18, 2016	10.62	10.67	10.11	10.26
5679	NYSE	CBL	Tue, May 17, 2016	10.97	11.00	10.60	10.67
5678	NYSE	CBL	Mon, May 16, 2016	10.95	11.07	10.90	11.04
5677	NYSE	CBL	Fri, May 13, 2016	11.25	11.25	10.84	10.95
5676	NYSE	CBL	Thu, May 12, 2016	11.59	11.72	10.97	11.34
5675	NYSE	CBL	Wed, May 11, 2016	12.15	12.18	11.53	11.56
5674	NYSE	CBL	Tue, May 10, 2016	12.22	12.33	12.15	12.17
5673	NYSE	CBL	Mon, May 9, 2016	12.18	12.30	12.11	12.19
5672	NYSE	CBL	Fri, May 6, 2016	11.90	12.18	11.82	12.18
5671	NYSE	CBL	Thu, May 5, 2016	12.21	12.23	11.83	11.91
5670	NYSE	CBL	Wed, May 4, 2016	11.75	12.31	11.72	12.22
5669	NYSE	CBL	Tue, May 3, 2016	11.80	11.90	11.70	11.90
5668	NYSE	CBL	Mon, May 2, 2016	11.71	11.92	11.69	11.83
5667	NYSE	CBL	Fri, Apr 29, 2016	11.88	11.95	11.47	11.68
5666	NYSE	CBL	Thu, Apr 28, 2016	12.08	12.26	11.84	11.90
5665	NYSE	CBL	Wed, Apr 27, 2016	11.90	12.11	11.89	12.06
5664	NYSE	CBL	Tue, Apr 26, 2016	11.85	11.99	11.83	11.91
5663	NYSE	CBL	Mon, Apr 25, 2016	11.79	11.91	11.74	11.84
5662	NYSE	CBL	Fri, Apr 22, 2016	11.95	12.11	11.76	11.83
5661	NYSE	CBL	Thu, Apr 21, 2016	12.18	12.22	11.80	11.92
5660	NYSE	CBL	Wed, Apr 20, 2016	12.27	12.29	12.10	12.19
5659	NYSE	CBL	Tue, Apr 19, 2016	12.03	12.29	11.97	12.28
5658	NYSE	CBL	Mon, Apr 18, 2016	11.79	12.04	11.75	12.02
5657	NYSE	CBL	Fri, Apr 15, 2016	11.76	12.09	11.71	11.81
5656	NYSE	CBL	Thu, Apr 14, 2016	11.83	11.88	11.67	11.74
5655	NYSE	CBL	Wed, Apr 13, 2016	11.93	11.93	11.70	11.87
5654	NYSE	CBL	Tue, Apr 12, 2016	11.79	11.94	11.75	11.86
5653	NYSE	CBL	Mon, Apr 11, 2016	11.77	11.96	11.76	11.78
5652	NYSE	CBL	Fri, Apr 8, 2016	11.75	11.87	11.70	11.73
5651	NYSE	CBL	Thu, Apr 7, 2016	11.66	11.82	11.59	11.66
5650	NYSE	CBL	Wed, Apr 6, 2016	11.60	11.83	11.47	11.72
5649	NYSE	CBL	Tue, Apr 5, 2016	11.53	11.53	11.53	11.56
5648	NYSE	CBL	Mon, Apr 4, 2016	11.76	11.83	11.50	11.53
5647	NYSE	CBL	Fri, Apr 1, 2016	11.76	11.84	11.57	11.77
5646	NYSE	CBL	Thu, Mar 31, 2016	11.79	11.97	11.70	11.90
5645	NYSE	CBL	Wed, Mar 30, 2016	11.94	12.02	11.77	11.82
5644	NYSE	CBL	Tue, Mar 29, 2016	11.33	11.89	11.26	11.87
5643	NYSE	CBL	Mon, Mar 28, 2016	11.31	11.37	11.09	11.34
5642	NYSE	CBL	Thu, Mar 24, 2016	11.54	11.57	11.34	11.54
5641	NYSE	CBL	Wed, Mar 23, 2016	11.82	11.99	11.57	11.57
5640	NYSE	CBL	Tue, Mar 22, 2016	11.53	11.98	11.46	11.81
5639	NYSE	CBL	Mon, Mar 21, 2016	11.97	11.97	11.53	11.53
5638	NYSE	CBL	Fri, Mar 18, 2016	12.76	12.84	11.89	11.97
5637	NYSE	CBL	Thu, Mar 17, 2016	12.52	12.81	12.49	12.74
5636	NYSE	CBL	Wed, Mar 16, 2016	12.14	12.67	12.14	12.51
5635	NYSE	CBL	Tue, Mar 15, 2016	12.26	12.26	12.26	12.24
5634	NYSE	CBL	Mon, Mar 14, 2016	12.34	12.42	12.16	12.26
5633	NYSE	CBL	Fri, Mar 11, 2016	11.90	11.90	11.90	12.39
5632	NYSE	CBL	Thu, Mar 10, 2016	12.36	12.43	11.77	11.90
5631	NYSE	CBL	Wed, Mar 9, 2016	12.15	12.15	12.15	12.27
5630	NYSE	CBL	Tue, Mar 8, 2016	12.38	12.50	11.99	12.15
5629	NYSE	CBL	Mon, Mar 7, 2016	12.30	12.51	12.30	12.40
5628	NYSE	CBL	Fri, Mar 4, 2016	12.53	12.60	12.23	12.32
5627	NYSE	CBL	Thu, Mar 3, 2016	12.34	12.34	12.34	12.53
5626	NYSE	CBL	Wed, Mar 2, 2016	12.06	12.36	12.02	12.34
5625	NYSE	CBL	Tue, Mar 1, 2016	11.53	11.53	11.53	12.14
5624	NYSE	CBL	Mon, Feb 29, 2016	11.11	11.61	11.01	11.53
5623	NYSE	CBL	Fri, Feb 26, 2016	11.14	11.14	11.14	11.16
5622	NYSE	CBL	Thu, Feb 25, 2016	10.82	11.15	10.82	11.14
5621	NYSE	CBL	Wed, Feb 24, 2016	10.58	10.85	10.45	10.76
5620	NYSE	CBL	Tue, Feb 23, 2016	10.56	10.74	10.54	10.66
5619	NYSE	CBL	Mon, Feb 22, 2016	10.44	10.64	10.44	10.60
5618	NYSE	CBL	Fri, Feb 19, 2016	10.40	10.43	10.23	10.27
5617	NYSE	CBL	Thu, Feb 18, 2016	10.16	10.47	10.03	10.43
5616	NYSE	CBL	Wed, Feb 17, 2016	10.25	10.45	10.11	10.12
5615	NYSE	CBL	Tue, Feb 16, 2016	9.97	10.17	9.91	10.16
5614	NYSE	CBL	Fri, Feb 12, 2016	9.47	9.90	9.47	9.87
5613	NYSE	CBL	Thu, Feb 11, 2016	9.67	9.78	9.37	9.40
5612	NYSE	CBL	Wed, Feb 10, 2016	9.83	9.99	9.71	9.83
5611	NYSE	CBL	Tue, Feb 9, 2016	9.99	10.12	9.71	9.77
5610	NYSE	CBL	Mon, Feb 8, 2016	10.64	10.73	9.99	10.11
5609	NYSE	CBL	Fri, Feb 5, 2016	11.11	11.11	10.75	10.76
5608	NYSE	CBL	Thu, Feb 4, 2016	11.32	11.36	10.61	10.92
5607	NYSE	CBL	Wed, Feb 3, 2016	10.61	10.86	10.47	10.83
5606	NYSE	CBL	Tue, Feb 2, 2016	10.82	10.89	10.40	10.55
5605	NYSE	CBL	Mon, Feb 1, 2016	10.69	11.00	10.52	10.88
5604	NYSE	CBL	Fri, Jan 29, 2016	10.49	10.76	10.41	10.75
5603	NYSE	CBL	Thu, Jan 28, 2016	10.87	10.97	10.40	10.42
5602	NYSE	CBL	Wed, Jan 27, 2016	11.07	11.24	10.77	10.87
5601	NYSE	CBL	Tue, Jan 26, 2016	10.99	11.39	10.99	11.36
5600	NYSE	CBL	Mon, Jan 25, 2016	11.19	11.26	10.92	10.92
5599	NYSE	CBL	Fri, Jan 22, 2016	11.05	11.29	11.05	11.22
5598	NYSE	CBL	Thu, Jan 21, 2016	10.84	11.20	10.70	10.91
5597	NYSE	CBL	Wed, Jan 20, 2016	10.61	10.88	10.18	10.77
5596	NYSE	CBL	Tue, Jan 19, 2016	11.06	11.15	10.70	10.72
5595	NYSE	CBL	Fri, Jan 15, 2016	10.92	10.93	10.65	10.86
5594	NYSE	CBL	Thu, Jan 14, 2016	11.30	11.32	11.01	11.08
5593	NYSE	CBL	Wed, Jan 13, 2016	11.44	11.65	11.21	11.27
5592	NYSE	CBL	Tue, Jan 12, 2016	11.71	11.71	11.29	11.43
5591	NYSE	CBL	Mon, Jan 11, 2016	11.64	11.97	11.51	11.60
5590	NYSE	CBL	Fri, Jan 8, 2016	12.05	12.17	11.61	11.63
5589	NYSE	CBL	Thu, Jan 7, 2016	12.18	12.33	12.04	12.05
5588	NYSE	CBL	Wed, Jan 6, 2016	12.24	12.50	12.11	12.47
5587	NYSE	CBL	Tue, Jan 5, 2016	12.17	12.61	12.16	12.52
5586	NYSE	CBL	Mon, Jan 4, 2016	12.29	12.29	12.05	12.16
5585	NYSE	CBL	Thu, Dec 31, 2015	12.54	12.85	12.36	12.37
5584	NYSE	CBL	Wed, Dec 30, 2015	12.44	12.58	12.42	12.53
5583	NYSE	CBL	Tue, Dec 29, 2015	12.36	12.56	12.30	12.48
5582	NYSE	CBL	Mon, Dec 28, 2015	12.43	12.47	12.18	12.31
5581	NYSE	CBL	Thu, Dec 24, 2015	12.77	12.82	12.71	12.71
5580	NYSE	CBL	Wed, Dec 23, 2015	12.64	12.80	12.58	12.79
5579	NYSE	CBL	Tue, Dec 22, 2015	12.50	12.65	12.45	12.50
5578	NYSE	CBL	Mon, Dec 21, 2015	12.59	12.65	12.32	12.42
5577	NYSE	CBL	Fri, Dec 18, 2015	12.85	12.86	12.44	12.46
5576	NYSE	CBL	Thu, Dec 17, 2015	12.88	12.98	12.70	12.85
5575	NYSE	CBL	Wed, Dec 16, 2015	12.61	12.87	12.59	12.85
5574	NYSE	CBL	Tue, Dec 15, 2015	12.37	12.65	12.34	12.55
5573	NYSE	CBL	Mon, Dec 14, 2015	12.36	12.41	12.06	12.31
5572	NYSE	CBL	Fri, Dec 11, 2015	12.48	12.50	12.24	12.39
5571	NYSE	CBL	Thu, Dec 10, 2015	12.73	12.88	12.51	12.53
5570	NYSE	CBL	Wed, Dec 9, 2015	12.50	12.75	12.44	12.72
5569	NYSE	CBL	Tue, Dec 8, 2015	12.41	12.55	12.37	12.52
5568	NYSE	CBL	Mon, Dec 7, 2015	12.57	12.58	12.41	12.48
5567	NYSE	CBL	Fri, Dec 4, 2015	12.18	12.73	12.18	12.63
5566	NYSE	CBL	Thu, Dec 3, 2015	12.70	12.77	12.10	12.17
5565	NYSE	CBL	Wed, Dec 2, 2015	13.27	13.27	12.67	12.70
5564	NYSE	CBL	Tue, Dec 1, 2015	13.15	13.34	13.04	13.33
5563	NYSE	CBL	Mon, Nov 30, 2015	13.49	13.61	12.97	13.07
5562	NYSE	CBL	Fri, Nov 27, 2015	13.34	13.47	13.29	13.44
5561	NYSE	CBL	Wed, Nov 25, 2015	13.35	13.35	13.27	13.30
5560	NYSE	CBL	Tue, Nov 24, 2015	13.37	13.44	13.14	13.36
5559	NYSE	CBL	Mon, Nov 23, 2015	13.62	13.71	13.39	13.41
5558	NYSE	CBL	Fri, Nov 20, 2015	13.52	13.64	13.47	13.62
5557	NYSE	CBL	Thu, Nov 19, 2015	13.36	13.48	13.32	13.44
5556	NYSE	CBL	Wed, Nov 18, 2015	13.20	13.34	13.12	13.34
5555	NYSE	CBL	Tue, Nov 17, 2015	13.24	13.46	13.04	13.15
5554	NYSE	CBL	Mon, Nov 16, 2015	13.25	13.32	13.05	13.27
5553	NYSE	CBL	Fri, Nov 13, 2015	13.61	13.72	13.29	13.33
5552	NYSE	CBL	Thu, Nov 12, 2015	13.65	13.70	13.51	13.58
5551	NYSE	CBL	Wed, Nov 11, 2015	13.65	13.73	13.48	13.69
5550	NYSE	CBL	Tue, Nov 10, 2015	13.47	13.63	13.28	13.63
5549	NYSE	CBL	Mon, Nov 9, 2015	13.90	14.11	13.35	13.47
5548	NYSE	CBL	Fri, Nov 6, 2015	14.24	14.24	13.85	13.95
5547	NYSE	CBL	Thu, Nov 5, 2015	14.40	14.43	14.21	14.40
5546	NYSE	CBL	Wed, Nov 4, 2015	14.84	14.92	14.37	14.39
5545	NYSE	CBL	Tue, Nov 3, 2015	14.84	14.89	14.70	14.85
5544	NYSE	CBL	Mon, Nov 2, 2015	14.54	14.92	14.50	14.88
5543	NYSE	CBL	Fri, Oct 30, 2015	14.74	14.80	14.54	14.58
5542	NYSE	CBL	Thu, Oct 29, 2015	15.28	15.52	14.44	14.71
5541	NYSE	CBL	Wed, Oct 28, 2015	15.05	15.59	15.04	15.48
5540	NYSE	CBL	Tue, Oct 27, 2015	14.95	15.09	14.87	15.05
5539	NYSE	CBL	Mon, Oct 26, 2015	14.95	15.00	14.78	14.97
5538	NYSE	CBL	Fri, Oct 23, 2015	15.14	15.29	14.81	14.93
5537	NYSE	CBL	Thu, Oct 22, 2015	15.12	15.24	15.00	15.14
5536	NYSE	CBL	Wed, Oct 21, 2015	15.16	15.30	15.04	15.05
5535	NYSE	CBL	Tue, Oct 20, 2015	14.83	15.18	14.83	15.16
5534	NYSE	CBL	Mon, Oct 19, 2015	14.61	14.86	14.60	14.86
5533	NYSE	CBL	Fri, Oct 16, 2015	14.58	14.66	14.53	14.66
5532	NYSE	CBL	Thu, Oct 15, 2015	14.68	14.68	14.30	14.54
5531	NYSE	CBL	Wed, Oct 14, 2015	14.79	14.92	14.62	14.66
5530	NYSE	CBL	Tue, Oct 13, 2015	14.84	14.97	14.61	14.78
5529	NYSE	CBL	Mon, Oct 12, 2015	14.83	14.98	14.57	14.89
5528	NYSE	CBL	Fri, Oct 9, 2015	14.81	14.86	14.71	14.82
5527	NYSE	CBL	Thu, Oct 8, 2015	14.53	14.84	14.47	14.83
5526	NYSE	CBL	Wed, Oct 7, 2015	14.26	14.56	14.22	14.56
5525	NYSE	CBL	Tue, Oct 6, 2015	13.87	14.24	13.80	14.21
5524	NYSE	CBL	Mon, Oct 5, 2015	13.66	13.94	13.66	13.91
5523	NYSE	CBL	Fri, Oct 2, 2015	13.78	14.11	13.47	13.57
5522	NYSE	CBL	Thu, Oct 1, 2015	13.81	13.99	13.70	13.83
5521	NYSE	CBL	Wed, Sep 30, 2015	14.02	14.06	13.65	13.75
5520	NYSE	CBL	Tue, Sep 29, 2015	14.04	14.15	13.88	13.96
5519	NYSE	CBL	Mon, Sep 28, 2015	14.43	14.56	13.87	14.02
5518	NYSE	CBL	Fri, Sep 25, 2015	14.60	14.89	14.51	14.72
5517	NYSE	CBL	Thu, Sep 24, 2015	14.72	14.81	14.46	14.56
5516	NYSE	CBL	Wed, Sep 23, 2015	14.77	14.86	14.64	14.76
5515	NYSE	CBL	Tue, Sep 22, 2015	14.80	14.91	14.66	14.75
5514	NYSE	CBL	Mon, Sep 21, 2015	14.67	14.97	14.63	14.90
5513	NYSE	CBL	Fri, Sep 18, 2015	14.60	14.92	14.57	14.62
5512	NYSE	CBL	Thu, Sep 17, 2015	14.69	15.07	14.53	14.79
5511	NYSE	CBL	Wed, Sep 16, 2015	14.54	14.74	14.51	14.69
5510	NYSE	CBL	Tue, Sep 15, 2015	14.44	14.57	14.33	14.54
5509	NYSE	CBL	Mon, Sep 14, 2015	14.50	14.60	14.37	14.41
5508	NYSE	CBL	Fri, Sep 11, 2015	14.14	14.45	14.10	14.45
5507	NYSE	CBL	Thu, Sep 10, 2015	14.04	14.35	13.99	14.17
5506	NYSE	CBL	Wed, Sep 9, 2015	14.59	14.68	14.13	14.14
5505	NYSE	CBL	Tue, Sep 8, 2015	14.47	14.56	14.31	14.49
5504	NYSE	CBL	Fri, Sep 4, 2015	14.52	14.60	14.17	14.32
5503	NYSE	CBL	Thu, Sep 3, 2015	14.60	14.77	14.48	14.64
5502	NYSE	CBL	Wed, Sep 2, 2015	14.68	14.76	14.45	14.56
5501	NYSE	CBL	Tue, Sep 1, 2015	14.70	14.75	14.46	14.56
5500	NYSE	CBL	Mon, Aug 31, 2015	15.14	15.21	14.85	14.88
5499	NYSE	CBL	Fri, Aug 28, 2015	15.05	15.22	14.98	15.17
5498	NYSE	CBL	Thu, Aug 27, 2015	14.85	15.33	14.75	15.10
5497	NYSE	CBL	Wed, Aug 26, 2015	14.60	14.94	14.41	14.66
5496	NYSE	CBL	Tue, Aug 25, 2015	15.16	15.17	14.36	14.37
5495	NYSE	CBL	Mon, Aug 24, 2015	15.01	15.38	14.65	14.81
5494	NYSE	CBL	Fri, Aug 21, 2015	16.02	16.03	15.70	15.70
5493	NYSE	CBL	Thu, Aug 20, 2015	16.20	16.22	16.03	16.09
5492	NYSE	CBL	Wed, Aug 19, 2015	16.37	16.45	16.13	16.28
5491	NYSE	CBL	Tue, Aug 18, 2015	16.38	16.49	16.33	16.48
5490	NYSE	CBL	Mon, Aug 17, 2015	16.30	16.44	16.15	16.44
5489	NYSE	CBL	Fri, Aug 14, 2015	16.23	16.35	16.18	16.31
5488	NYSE	CBL	Thu, Aug 13, 2015	16.24	16.50	16.06	16.27
5487	NYSE	CBL	Wed, Aug 12, 2015	16.21	16.33	16.08	16.30
5486	NYSE	CBL	Tue, Aug 11, 2015	16.02	16.28	16.00	16.27
5485	NYSE	CBL	Mon, Aug 10, 2015	16.24	16.26	16.01	16.09
5484	NYSE	CBL	Fri, Aug 7, 2015	15.98	16.20	15.81	16.18
5483	NYSE	CBL	Thu, Aug 6, 2015	15.70	16.01	15.68	16.00
5482	NYSE	CBL	Wed, Aug 5, 2015	16.13	16.21	15.68	15.70
5481	NYSE	CBL	Tue, Aug 4, 2015	16.30	16.30	16.01	16.03
5480	NYSE	CBL	Mon, Aug 3, 2015	16.36	16.43	16.26	16.28
5479	NYSE	CBL	Fri, Jul 31, 2015	16.28	16.43	16.22	16.34
5478	NYSE	CBL	Thu, Jul 30, 2015	16.09	16.41	15.99	16.07
5477	NYSE	CBL	Wed, Jul 29, 2015	15.97	16.26	15.86	16.13
5476	NYSE	CBL	Tue, Jul 28, 2015	15.92	16.05	15.84	15.98
5475	NYSE	CBL	Mon, Jul 27, 2015	15.95	16.05	15.87	15.91
5474	NYSE	CBL	Fri, Jul 24, 2015	15.93	15.98	15.85	15.94
5473	NYSE	CBL	Thu, Jul 23, 2015	16.21	16.21	15.82	15.93
5472	NYSE	CBL	Wed, Jul 22, 2015	16.28	16.42	16.19	16.20
5471	NYSE	CBL	Tue, Jul 21, 2015	16.29	16.40	16.26	16.30
5470	NYSE	CBL	Mon, Jul 20, 2015	16.33	16.39	16.21	16.32
5469	NYSE	CBL	Fri, Jul 17, 2015	16.51	16.54	16.32	16.36
5468	NYSE	CBL	Thu, Jul 16, 2015	16.51	16.61	16.47	16.55
5467	NYSE	CBL	Wed, Jul 15, 2015	16.43	16.47	16.34	16.45
5466	NYSE	CBL	Tue, Jul 14, 2015	16.43	16.53	16.39	16.46
5465	NYSE	CBL	Mon, Jul 13, 2015	16.50	16.57	16.31	16.40
5464	NYSE	CBL	Fri, Jul 10, 2015	16.20	16.46	16.16	16.37
5463	NYSE	CBL	Thu, Jul 9, 2015	16.34	16.38	16.10	16.16
5462	NYSE	CBL	Wed, Jul 8, 2015	16.38	16.50	16.20	16.26
5461	NYSE	CBL	Tue, Jul 7, 2015	16.25	16.53	16.13	16.48
5460	NYSE	CBL	Mon, Jul 6, 2015	16.12	16.23	16.11	16.17
5459	NYSE	CBL	Thu, Jul 2, 2015	16.31	16.60	16.14	16.19
5458	NYSE	CBL	Wed, Jul 1, 2015	16.23	16.38	16.02	16.21
5457	NYSE	CBL	Tue, Jun 30, 2015	16.10	16.23	15.92	16.20
5456	NYSE	CBL	Mon, Jun 29, 2015	16.20	16.50	16.00	16.01
5455	NYSE	CBL	Fri, Jun 26, 2015	16.26	16.37	16.08	16.25
5454	NYSE	CBL	Thu, Jun 25, 2015	16.54	16.54	16.28	16.40
5453	NYSE	CBL	Wed, Jun 24, 2015	16.67	16.74	16.55	16.57
5452	NYSE	CBL	Tue, Jun 23, 2015	16.75	16.80	16.58	16.65
5451	NYSE	CBL	Mon, Jun 22, 2015	17.06	17.39	16.78	16.80
5450	NYSE	CBL	Fri, Jun 19, 2015	17.49	17.59	17.03	17.06
5449	NYSE	CBL	Thu, Jun 18, 2015	17.07	17.52	17.07	17.50
5448	NYSE	CBL	Wed, Jun 17, 2015	16.97	17.13	16.73	17.04
5447	NYSE	CBL	Tue, Jun 16, 2015	17.03	17.07	16.90	16.94
5446	NYSE	CBL	Mon, Jun 15, 2015	17.05	17.06	16.85	17.03
5445	NYSE	CBL	Fri, Jun 12, 2015	17.19	17.27	17.04	17.07
5444	NYSE	CBL	Thu, Jun 11, 2015	17.26	17.38	17.20	17.24
5443	NYSE	CBL	Wed, Jun 10, 2015	16.91	17.26	16.81	17.15
5442	NYSE	CBL	Tue, Jun 9, 2015	17.07	17.13	16.81	16.89
5441	NYSE	CBL	Mon, Jun 8, 2015	17.17	17.18	17.04	17.09
5440	NYSE	CBL	Fri, Jun 5, 2015	17.31	17.31	17.12	17.13
5439	NYSE	CBL	Thu, Jun 4, 2015	17.53	17.63	17.40	17.45
5438	NYSE	CBL	Wed, Jun 3, 2015	17.81	17.81	17.53	17.56
5437	NYSE	CBL	Tue, Jun 2, 2015	17.74	17.77	17.53	17.71
5436	NYSE	CBL	Mon, Jun 1, 2015	17.66	17.83	17.61	17.78
5435	NYSE	CBL	Fri, May 29, 2015	18.07	18.14	17.61	17.65
5434	NYSE	CBL	Thu, May 28, 2015	18.15	18.23	18.03	18.06
5433	NYSE	CBL	Wed, May 27, 2015	18.12	18.20	18.03	18.15
5432	NYSE	CBL	Tue, May 26, 2015	18.10	18.13	17.98	18.09
5431	NYSE	CBL	Fri, May 22, 2015	18.01	18.22	17.92	18.14
5430	NYSE	CBL	Thu, May 21, 2015	18.15	18.16	17.93	18.04
5429	NYSE	CBL	Wed, May 20, 2015	18.17	18.29	18.08	18.12
5428	NYSE	CBL	Tue, May 19, 2015	18.27	18.33	18.15	18.15
5427	NYSE	CBL	Mon, May 18, 2015	18.22	18.41	18.18	18.28
5426	NYSE	CBL	Fri, May 15, 2015	18.28	18.45	18.25	18.31
5425	NYSE	CBL	Thu, May 14, 2015	17.85	18.22	17.80	18.22
5424	NYSE	CBL	Wed, May 13, 2015	17.97	18.12	17.70	17.73
5423	NYSE	CBL	Tue, May 12, 2015	17.72	17.96	17.62	17.86
5422	NYSE	CBL	Mon, May 11, 2015	18.03	18.23	17.82	17.87
5421	NYSE	CBL	Fri, May 8, 2015	17.79	18.14	17.70	18.06
5420	NYSE	CBL	Thu, May 7, 2015	17.34	17.81	17.33	17.55
5419	NYSE	CBL	Wed, May 6, 2015	17.68	17.73	17.34	17.37
5418	NYSE	CBL	Tue, May 5, 2015	18.07	18.22	17.63	17.66
5417	NYSE	CBL	Mon, May 4, 2015	18.08	18.29	17.99	18.10
5416	NYSE	CBL	Fri, May 1, 2015	18.02	18.32	17.97	18.13
5415	NYSE	CBL	Thu, Apr 30, 2015	18.21	18.25	17.85	18.01
5414	NYSE	CBL	Wed, Apr 29, 2015	18.55	19.05	18.16	18.27
5413	NYSE	CBL	Tue, Apr 28, 2015	19.16	19.23	19.04	19.11
5412	NYSE	CBL	Mon, Apr 27, 2015	19.32	19.46	19.16	19.20
5411	NYSE	CBL	Fri, Apr 24, 2015	19.35	19.44	19.19	19.28
5410	NYSE	CBL	Thu, Apr 23, 2015	19.14	19.33	19.14	19.27
5409	NYSE	CBL	Wed, Apr 22, 2015	19.11	19.24	19.03	19.16
5408	NYSE	CBL	Tue, Apr 21, 2015	18.98	19.21	18.88	19.13
5407	NYSE	CBL	Mon, Apr 20, 2015	19.03	19.06	18.83	18.88
5406	NYSE	CBL	Fri, Apr 17, 2015	19.11	19.18	18.97	19.01
5405	NYSE	CBL	Thu, Apr 16, 2015	19.18	19.29	19.04	19.20
5404	NYSE	CBL	Wed, Apr 15, 2015	19.39	19.39	19.16	19.21
5403	NYSE	CBL	Tue, Apr 14, 2015	19.17	19.35	19.16	19.33
5402	NYSE	CBL	Mon, Apr 13, 2015	19.12	19.26	19.11	19.13
5401	NYSE	CBL	Fri, Apr 10, 2015	19.21	19.42	19.05	19.10
5400	NYSE	CBL	Thu, Apr 9, 2015	19.57	19.61	19.04	19.06
5399	NYSE	CBL	Wed, Apr 8, 2015	19.65	19.68	19.52	19.61
5398	NYSE	CBL	Tue, Apr 7, 2015	19.94	19.94	19.60	19.62
5397	NYSE	CBL	Mon, Apr 6, 2015	19.83	19.98	19.79	19.91
5396	NYSE	CBL	Thu, Apr 2, 2015	19.74	19.89	19.72	19.79
5395	NYSE	CBL	Wed, Apr 1, 2015	19.82	19.90	19.60	19.74
5394	NYSE	CBL	Tue, Mar 31, 2015	19.80	19.93	19.69	19.80
5393	NYSE	CBL	Mon, Mar 30, 2015	19.64	19.91	19.53	19.87
5392	NYSE	CBL	Fri, Mar 27, 2015	19.46	19.60	19.36	19.53
5391	NYSE	CBL	Thu, Mar 26, 2015	19.48	19.71	19.44	19.45
5390	NYSE	CBL	Wed, Mar 25, 2015	20.14	20.26	19.74	19.78
5389	NYSE	CBL	Tue, Mar 24, 2015	20.15	20.19	20.01	20.09
5388	NYSE	CBL	Mon, Mar 23, 2015	20.02	20.32	19.96	20.16
5387	NYSE	CBL	Fri, Mar 20, 2015	19.46	20.01	19.40	19.96
5386	NYSE	CBL	Thu, Mar 19, 2015	19.62	19.83	19.38	19.39
5385	NYSE	CBL	Wed, Mar 18, 2015	19.16	19.72	19.04	19.64
5384	NYSE	CBL	Tue, Mar 17, 2015	19.26	19.30	19.13	19.18
5383	NYSE	CBL	Mon, Mar 16, 2015	19.20	19.41	19.13	19.28
5382	NYSE	CBL	Fri, Mar 13, 2015	19.05	19.15	18.88	19.11
5381	NYSE	CBL	Thu, Mar 12, 2015	18.94	19.08	18.84	19.04
5380	NYSE	CBL	Wed, Mar 11, 2015	18.88	18.89	18.73	18.80
5379	NYSE	CBL	Tue, Mar 10, 2015	18.80	18.95	18.72	18.84
5378	NYSE	CBL	Mon, Mar 9, 2015	19.20	19.24	18.76	18.86
5377	NYSE	CBL	Fri, Mar 6, 2015	19.43	19.43	18.98	18.99
5376	NYSE	CBL	Thu, Mar 5, 2015	19.87	20.03	19.73	19.73
5375	NYSE	CBL	Wed, Mar 4, 2015	20.04	20.11	19.68	19.73
5374	NYSE	CBL	Tue, Mar 3, 2015	20.07	20.09	19.83	20.03
5373	NYSE	CBL	Mon, Mar 2, 2015	20.05	20.46	20.03	20.08
5372	NYSE	CBL	Fri, Feb 27, 2015	19.87	20.10	19.66	20.02
5371	NYSE	CBL	Thu, Feb 26, 2015	20.26	20.26	19.82	19.85
5370	NYSE	CBL	Wed, Feb 25, 2015	20.18	20.41	20.10	20.25
5369	NYSE	CBL	Tue, Feb 24, 2015	20.41	20.41	20.04	20.17
5368	NYSE	CBL	Mon, Feb 23, 2015	20.29	20.56	20.22	20.52
5367	NYSE	CBL	Fri, Feb 20, 2015	20.09	20.28	20.04	20.26
5366	NYSE	CBL	Thu, Feb 19, 2015	20.63	20.65	20.08	20.17
5365	NYSE	CBL	Wed, Feb 18, 2015	20.39	20.70	20.04	20.69
5364	NYSE	CBL	Tue, Feb 17, 2015	20.50	20.69	20.30	20.37
5363	NYSE	CBL	Fri, Feb 13, 2015	20.66	20.66	20.31	20.52
5362	NYSE	CBL	Thu, Feb 12, 2015	20.58	20.70	20.46	20.66
5361	NYSE	CBL	Wed, Feb 11, 2015	20.36	20.67	20.36	20.59
5360	NYSE	CBL	Tue, Feb 10, 2015	20.41	20.41	20.10	20.37
5359	NYSE	CBL	Mon, Feb 9, 2015	20.43	20.58	20.28	20.33
5358	NYSE	CBL	Fri, Feb 6, 2015	21.21	21.25	20.34	20.41
5357	NYSE	CBL	Thu, Feb 5, 2015	21.04	21.36	20.99	21.28
5356	NYSE	CBL	Wed, Feb 4, 2015	20.78	21.09	20.68	21.02
5355	NYSE	CBL	Tue, Feb 3, 2015	20.46	20.89	20.41	20.86
5354	NYSE	CBL	Mon, Feb 2, 2015	20.67	20.67	20.07	20.50
5353	NYSE	CBL	Fri, Jan 30, 2015	20.78	20.91	20.59	20.62
5352	NYSE	CBL	Thu, Jan 29, 2015	20.80	20.96	20.58	20.88
5351	NYSE	CBL	Wed, Jan 28, 2015	20.71	20.86	20.67	20.70
5350	NYSE	CBL	Tue, Jan 27, 2015	20.54	20.76	20.48	20.64
5349	NYSE	CBL	Mon, Jan 26, 2015	20.47	20.66	20.28	20.59
5348	NYSE	CBL	Fri, Jan 23, 2015	20.73	20.80	20.37	20.49
5347	NYSE	CBL	Thu, Jan 22, 2015	20.52	20.77	20.39	20.68
5346	NYSE	CBL	Wed, Jan 21, 2015	20.67	20.72	20.51	20.53
5345	NYSE	CBL	Tue, Jan 20, 2015	21.15	21.22	20.47	20.70
5344	NYSE	CBL	Fri, Jan 16, 2015	20.81	21.10	20.73	21.09
5343	NYSE	CBL	Thu, Jan 15, 2015	21.01	21.05	20.70	20.85
5342	NYSE	CBL	Wed, Jan 14, 2015	20.53	20.98	20.46	20.94
5341	NYSE	CBL	Tue, Jan 13, 2015	20.62	20.94	20.50	20.68
5340	NYSE	CBL	Mon, Jan 12, 2015	20.02	20.63	20.02	20.58
5339	NYSE	CBL	Fri, Jan 9, 2015	20.19	20.29	19.86	20.00
5338	NYSE	CBL	Thu, Jan 8, 2015	20.43	20.63	20.25	20.31
5337	NYSE	CBL	Wed, Jan 7, 2015	20.09	20.72	19.93	20.42
5336	NYSE	CBL	Tue, Jan 6, 2015	20.06	20.24	19.96	20.03
5335	NYSE	CBL	Mon, Jan 5, 2015	19.64	20.09	19.63	20.01
5334	NYSE	CBL	Fri, Jan 2, 2015	19.56	19.77	19.42	19.75
5333	NYSE	CBL	Wed, Dec 31, 2014	19.78	19.94	19.39	19.42
5332	NYSE	CBL	Tue, Dec 30, 2014	19.78	19.98	19.71	19.75
5331	NYSE	CBL	Mon, Dec 29, 2014	19.43	19.82	19.39	19.81
5330	NYSE	CBL	Fri, Dec 26, 2014	19.53	19.61	19.27	19.40
5329	NYSE	CBL	Wed, Dec 24, 2014	19.92	19.92	19.61	19.72
5328	NYSE	CBL	Tue, Dec 23, 2014	19.91	19.94	19.70	19.91
5327	NYSE	CBL	Mon, Dec 22, 2014	19.50	19.80	19.47	19.80
5326	NYSE	CBL	Fri, Dec 19, 2014	19.47	19.55	19.35	19.48
5325	NYSE	CBL	Thu, Dec 18, 2014	19.46	19.50	19.20	19.50
5324	NYSE	CBL	Wed, Dec 17, 2014	18.69	19.35	18.67	19.35
5323	NYSE	CBL	Tue, Dec 16, 2014	18.84	19.01	18.63	18.67
5322	NYSE	CBL	Mon, Dec 15, 2014	19.26	19.26	18.83	18.86
5321	NYSE	CBL	Fri, Dec 12, 2014	19.25	19.42	19.18	19.22
5320	NYSE	CBL	Thu, Dec 11, 2014	19.27	19.43	19.16	19.31
5319	NYSE	CBL	Wed, Dec 10, 2014	19.32	19.41	19.10	19.20
5318	NYSE	CBL	Tue, Dec 9, 2014	19.20	19.51	19.16	19.33
5317	NYSE	CBL	Mon, Dec 8, 2014	19.22	19.45	19.22	19.36
5316	NYSE	CBL	Fri, Dec 5, 2014	19.66	19.66	19.17	19.29
5315	NYSE	CBL	Thu, Dec 4, 2014	19.39	19.83	19.31	19.73
5314	NYSE	CBL	Wed, Dec 3, 2014	19.63	19.66	19.37	19.45
5313	NYSE	CBL	Tue, Dec 2, 2014	19.26	19.55	19.08	19.53
5312	NYSE	CBL	Mon, Dec 1, 2014	19.41	19.44	19.18	19.27
5311	NYSE	CBL	Fri, Nov 28, 2014	19.42	19.68	19.36	19.45
5310	NYSE	CBL	Wed, Nov 26, 2014	19.06	19.43	19.06	19.37
5309	NYSE	CBL	Tue, Nov 25, 2014	19.04	19.17	18.96	19.06
5308	NYSE	CBL	Mon, Nov 24, 2014	19.02	19.12	18.98	19.03
5307	NYSE	CBL	Fri, Nov 21, 2014	19.23	19.23	18.96	18.99
5306	NYSE	CBL	Thu, Nov 20, 2014	19.08	19.14	18.92	19.05
5305	NYSE	CBL	Wed, Nov 19, 2014	18.82	19.05	18.75	19.04
5304	NYSE	CBL	Tue, Nov 18, 2014	18.81	18.94	18.72	18.82
5303	NYSE	CBL	Mon, Nov 17, 2014	18.67	18.93	18.67	18.78
5302	NYSE	CBL	Fri, Nov 14, 2014	18.88	19.02	18.59	18.69
5301	NYSE	CBL	Thu, Nov 13, 2014	18.82	18.95	18.72	18.90
5300	NYSE	CBL	Wed, Nov 12, 2014	18.93	18.99	18.70	18.77
5299	NYSE	CBL	Tue, Nov 11, 2014	19.40	19.40	18.92	18.97
5298	NYSE	CBL	Mon, Nov 10, 2014	18.95	19.46	18.86	19.40
5297	NYSE	CBL	Fri, Nov 7, 2014	18.81	19.07	18.71	18.98
5296	NYSE	CBL	Thu, Nov 6, 2014	19.07	19.19	18.78	18.78
5295	NYSE	CBL	Wed, Nov 5, 2014	19.20	19.28	18.97	19.10
5294	NYSE	CBL	Tue, Nov 4, 2014	19.10	19.21	18.93	19.18
5293	NYSE	CBL	Mon, Nov 3, 2014	19.15	19.29	18.95	19.12
5292	NYSE	CBL	Fri, Oct 31, 2014	18.95	19.19	18.81	19.13
5291	NYSE	CBL	Thu, Oct 30, 2014	18.73	18.83	18.50	18.83
5290	NYSE	CBL	Wed, Oct 29, 2014	18.65	18.75	18.49	18.70
5289	NYSE	CBL	Tue, Oct 28, 2014	18.70	18.71	18.46	18.71
5288	NYSE	CBL	Mon, Oct 27, 2014	18.61	18.71	18.45	18.71
5287	NYSE	CBL	Fri, Oct 24, 2014	18.71	18.83	18.53	18.63
5286	NYSE	CBL	Thu, Oct 23, 2014	18.55	18.76	18.46	18.71
5285	NYSE	CBL	Wed, Oct 22, 2014	18.40	18.62	18.34	18.46
5284	NYSE	CBL	Tue, Oct 21, 2014	18.15	18.41	18.03	18.38
5283	NYSE	CBL	Mon, Oct 20, 2014	17.73	18.15	17.68	18.14
5282	NYSE	CBL	Fri, Oct 17, 2014	17.74	17.86	17.53	17.71
5281	NYSE	CBL	Thu, Oct 16, 2014	17.17	17.70	17.08	17.65
5280	NYSE	CBL	Wed, Oct 15, 2014	17.49	17.76	17.17	17.38
5279	NYSE	CBL	Tue, Oct 14, 2014	17.43	17.86	17.41	17.63
5278	NYSE	CBL	Mon, Oct 13, 2014	17.37	17.54	17.34	17.37
5277	NYSE	CBL	Fri, Oct 10, 2014	17.45	17.76	17.34	17.35
5276	NYSE	CBL	Thu, Oct 9, 2014	17.61	17.74	17.38	17.44
5275	NYSE	CBL	Wed, Oct 8, 2014	17.66	17.89	17.40	17.62
5274	NYSE	CBL	Tue, Oct 7, 2014	18.00	18.10	17.65	17.65
5273	NYSE	CBL	Mon, Oct 6, 2014	18.00	18.21	17.99	18.09
5272	NYSE	CBL	Fri, Oct 3, 2014	17.81	18.03	17.65	18.00
5271	NYSE	CBL	Thu, Oct 2, 2014	17.78	17.91	17.60	17.73
5270	NYSE	CBL	Wed, Oct 1, 2014	17.88	18.05	17.76	17.84
5269	NYSE	CBL	Tue, Sep 30, 2014	17.79	17.91	17.61	17.90
5268	NYSE	CBL	Mon, Sep 29, 2014	17.73	17.81	17.59	17.77
5267	NYSE	CBL	Fri, Sep 26, 2014	17.43	17.89	17.41	17.84
5266	NYSE	CBL	Thu, Sep 25, 2014	17.81	17.81	17.55	17.70
5265	NYSE	CBL	Wed, Sep 24, 2014	17.94	18.07	17.77	17.83
5264	NYSE	CBL	Tue, Sep 23, 2014	18.16	18.30	17.94	17.94
5263	NYSE	CBL	Mon, Sep 22, 2014	18.49	18.49	18.20	18.20
5262	NYSE	CBL	Fri, Sep 19, 2014	18.44	18.61	18.30	18.58
5261	NYSE	CBL	Thu, Sep 18, 2014	18.69	18.74	18.35	18.35
5260	NYSE	CBL	Wed, Sep 17, 2014	18.43	18.93	18.36	18.68
5259	NYSE	CBL	Tue, Sep 16, 2014	18.10	18.89	18.10	18.43
5258	NYSE	CBL	Mon, Sep 15, 2014	17.81	17.92	17.61	17.63
5257	NYSE	CBL	Fri, Sep 12, 2014	18.35	18.44	17.64	17.82
5256	NYSE	CBL	Thu, Sep 11, 2014	18.51	18.69	18.40	18.43
5255	NYSE	CBL	Wed, Sep 10, 2014	18.74	18.77	18.52	18.57
5254	NYSE	CBL	Tue, Sep 9, 2014	18.81	18.82	18.71	18.80
5253	NYSE	CBL	Mon, Sep 8, 2014	18.92	19.09	18.80	18.84
5252	NYSE	CBL	Fri, Sep 5, 2014	18.85	18.97	18.83	18.90
5251	NYSE	CBL	Thu, Sep 4, 2014	19.16	19.18	18.87	18.89
5250	NYSE	CBL	Wed, Sep 3, 2014	19.12	19.24	19.12	19.15
5249	NYSE	CBL	Tue, Sep 2, 2014	19.02	19.13	18.97	19.09
5248	NYSE	CBL	Fri, Aug 29, 2014	18.93	19.05	18.89	19.00
5247	NYSE	CBL	Thu, Aug 28, 2014	18.97	19.03	18.88	18.91
5246	NYSE	CBL	Wed, Aug 27, 2014	19.06	19.14	18.97	19.00
5245	NYSE	CBL	Tue, Aug 26, 2014	18.90	19.05	18.88	19.01
5244	NYSE	CBL	Mon, Aug 25, 2014	18.97	19.09	18.79	18.87
5243	NYSE	CBL	Fri, Aug 22, 2014	19.13	19.21	18.84	18.93
5242	NYSE	CBL	Thu, Aug 21, 2014	19.38	19.46	19.16	19.16
5241	NYSE	CBL	Wed, Aug 20, 2014	19.19	19.37	19.09	19.31
5240	NYSE	CBL	Tue, Aug 19, 2014	19.09	19.25	19.09	19.18
5239	NYSE	CBL	Mon, Aug 18, 2014	18.98	19.11	18.98	19.07
5238	NYSE	CBL	Fri, Aug 15, 2014	19.19	19.26	18.91	18.93
5237	NYSE	CBL	Thu, Aug 14, 2014	19.11	19.25	19.09	19.15
5236	NYSE	CBL	Wed, Aug 13, 2014	18.89	19.13	18.87	19.08
5235	NYSE	CBL	Tue, Aug 12, 2014	18.90	18.96	18.78	18.81
5234	NYSE	CBL	Mon, Aug 11, 2014	18.78	19.04	18.78	18.89
5233	NYSE	CBL	Fri, Aug 8, 2014	18.68	18.82	18.60	18.74
5232	NYSE	CBL	Thu, Aug 7, 2014	18.48	18.80	18.46	18.59
5231	NYSE	CBL	Wed, Aug 6, 2014	18.47	18.54	18.28	18.39
5230	NYSE	CBL	Tue, Aug 5, 2014	18.70	18.82	18.44	18.49
5229	NYSE	CBL	Mon, Aug 4, 2014	18.72	18.80	18.55	18.74
5228	NYSE	CBL	Fri, Aug 1, 2014	18.68	18.82	18.60	18.70
5227	NYSE	CBL	Thu, Jul 31, 2014	18.84	18.94	18.57	18.70
5226	NYSE	CBL	Wed, Jul 30, 2014	19.20	19.48	18.88	18.94
5225	NYSE	CBL	Tue, Jul 29, 2014	19.43	19.43	19.16	19.24
5224	NYSE	CBL	Mon, Jul 28, 2014	19.33	19.56	19.27	19.41
5223	NYSE	CBL	Fri, Jul 25, 2014	19.47	19.65	19.34	19.35
5222	NYSE	CBL	Thu, Jul 24, 2014	19.89	19.94	19.46	19.48
5221	NYSE	CBL	Wed, Jul 23, 2014	19.62	19.92	19.59	19.90
5220	NYSE	CBL	Tue, Jul 22, 2014	19.59	19.66	19.56	19.58
5219	NYSE	CBL	Mon, Jul 21, 2014	19.72	19.78	19.54	19.55
5218	NYSE	CBL	Fri, Jul 18, 2014	19.73	19.86	19.67	19.79
5217	NYSE	CBL	Thu, Jul 17, 2014	19.74	19.86	19.68	19.71
5216	NYSE	CBL	Wed, Jul 16, 2014	19.72	19.83	19.63	19.83
5215	NYSE	CBL	Tue, Jul 15, 2014	19.66	19.75	19.59	19.68
5214	NYSE	CBL	Mon, Jul 14, 2014	19.56	19.75	19.42	19.71
5213	NYSE	CBL	Fri, Jul 11, 2014	19.48	19.57	19.35	19.54
5212	NYSE	CBL	Thu, Jul 10, 2014	19.24	19.57	19.13	19.52
5211	NYSE	CBL	Wed, Jul 9, 2014	19.31	19.38	19.09	19.33
5210	NYSE	CBL	Tue, Jul 8, 2014	19.07	19.29	19.01	19.25
5209	NYSE	CBL	Mon, Jul 7, 2014	18.95	19.15	18.95	19.09
5208	NYSE	CBL	Thu, Jul 3, 2014	19.26	19.26	18.89	19.00
5207	NYSE	CBL	Wed, Jul 2, 2014	19.24	19.34	19.04	19.31
5206	NYSE	CBL	Tue, Jul 1, 2014	19.02	19.29	18.86	19.27
5205	NYSE	CBL	Mon, Jun 30, 2014	18.93	19.05	18.79	19.00
5204	NYSE	CBL	Fri, Jun 27, 2014	18.78	18.95	18.72	18.94
5203	NYSE	CBL	Thu, Jun 26, 2014	18.65	18.80	18.59	18.79
5202	NYSE	CBL	Wed, Jun 25, 2014	18.89	19.07	18.84	18.91
5201	NYSE	CBL	Tue, Jun 24, 2014	18.89	19.04	18.84	18.93
5200	NYSE	CBL	Mon, Jun 23, 2014	19.12	19.21	18.90	18.91
5199	NYSE	CBL	Fri, Jun 20, 2014	19.05	19.14	18.87	19.11
5198	NYSE	CBL	Thu, Jun 19, 2014	18.92	19.03	18.82	18.94
5197	NYSE	CBL	Wed, Jun 18, 2014	18.65	18.94	18.54	18.90
5196	NYSE	CBL	Tue, Jun 17, 2014	18.48	18.64	18.38	18.60
5195	NYSE	CBL	Mon, Jun 16, 2014	18.64	18.77	18.44	18.48
5194	NYSE	CBL	Fri, Jun 13, 2014	18.64	18.70	18.40	18.65
5193	NYSE	CBL	Thu, Jun 12, 2014	18.66	18.75	18.48	18.69
5192	NYSE	CBL	Wed, Jun 11, 2014	18.73	18.87	18.58	18.70
5191	NYSE	CBL	Tue, Jun 10, 2014	18.94	18.98	18.72	18.78
5190	NYSE	CBL	Mon, Jun 9, 2014	19.08	19.25	18.92	18.96
5189	NYSE	CBL	Fri, Jun 6, 2014	19.25	19.29	19.02	19.07
5188	NYSE	CBL	Thu, Jun 5, 2014	18.82	19.18	18.70	19.18
5187	NYSE	CBL	Wed, Jun 4, 2014	18.91	18.94	18.71	18.78
5186	NYSE	CBL	Tue, Jun 3, 2014	18.85	19.03	18.58	18.93
5185	NYSE	CBL	Mon, Jun 2, 2014	18.85	19.10	18.82	18.92
5184	NYSE	CBL	Fri, May 30, 2014	18.77	18.86	18.65	18.82
5183	NYSE	CBL	Thu, May 29, 2014	18.81	18.96	18.73	18.78
5182	NYSE	CBL	Wed, May 28, 2014	18.82	18.97	18.63	18.82
5181	NYSE	CBL	Tue, May 27, 2014	18.92	19.02	18.79	18.82
5180	NYSE	CBL	Fri, May 23, 2014	18.80	18.87	18.64	18.82
5179	NYSE	CBL	Thu, May 22, 2014	18.54	18.94	18.38	18.76
5178	NYSE	CBL	Wed, May 21, 2014	18.96	19.07	18.52	18.57
5177	NYSE	CBL	Tue, May 20, 2014	18.94	19.16	18.84	18.95
5176	NYSE	CBL	Mon, May 19, 2014	18.83	19.09	18.78	18.98
5175	NYSE	CBL	Fri, May 16, 2014	17.97	18.97	17.97	18.89
5174	NYSE	CBL	Thu, May 15, 2014	18.31	18.35	17.91	17.99
5173	NYSE	CBL	Wed, May 14, 2014	18.58	18.60	18.34	18.34
5172	NYSE	CBL	Tue, May 13, 2014	18.88	18.93	18.53	18.54
5171	NYSE	CBL	Mon, May 12, 2014	18.82	19.09	18.77	18.89
5170	NYSE	CBL	Fri, May 9, 2014	18.79	18.88	18.53	18.76
5169	NYSE	CBL	Thu, May 8, 2014	18.58	19.00	18.47	18.86
5168	NYSE	CBL	Wed, May 7, 2014	18.25	18.64	18.16	18.59
5167	NYSE	CBL	Tue, May 6, 2014	18.13	18.21	17.93	18.18
5166	NYSE	CBL	Mon, May 5, 2014	18.34	18.34	18.12	18.15
5165	NYSE	CBL	Fri, May 2, 2014	18.12	18.54	18.12	18.37
5164	NYSE	CBL	Thu, May 1, 2014	18.21	18.40	17.97	18.13
5163	NYSE	CBL	Wed, Apr 30, 2014	17.98	18.25	17.92	18.17
5162	NYSE	CBL	Tue, Apr 29, 2014	17.65	18.28	17.65	17.99
5161	NYSE	CBL	Mon, Apr 28, 2014	17.85	18.07	17.72	18.02
5160	NYSE	CBL	Fri, Apr 25, 2014	17.85	17.87	17.71	17.74
5159	NYSE	CBL	Thu, Apr 24, 2014	17.69	17.89	17.61	17.86
5158	NYSE	CBL	Wed, Apr 23, 2014	18.02	18.04	17.61	17.67
5157	NYSE	CBL	Tue, Apr 22, 2014	17.71	18.01	17.58	18.01
5156	NYSE	CBL	Mon, Apr 21, 2014	17.68	17.80	17.60	17.73
5155	NYSE	CBL	Thu, Apr 17, 2014	17.84	17.88	17.54	17.71
5154	NYSE	CBL	Wed, Apr 16, 2014	17.88	17.95	17.80	17.90
5153	NYSE	CBL	Tue, Apr 15, 2014	17.70	17.82	17.65	17.81
5152	NYSE	CBL	Mon, Apr 14, 2014	17.88	18.01	17.58	17.70
5151	NYSE	CBL	Fri, Apr 11, 2014	17.86	18.13	17.67	17.91
5150	NYSE	CBL	Thu, Apr 10, 2014	18.08	18.17	17.84	17.94
5149	NYSE	CBL	Wed, Apr 9, 2014	18.29	18.33	17.99	18.11
5148	NYSE	CBL	Tue, Apr 8, 2014	18.19	18.42	18.15	18.28
5147	NYSE	CBL	Mon, Apr 7, 2014	18.15	18.45	18.12	18.20
5146	NYSE	CBL	Fri, Apr 4, 2014	18.00	18.28	17.97	18.20
5145	NYSE	CBL	Thu, Apr 3, 2014	17.81	17.97	17.65	17.92
5144	NYSE	CBL	Wed, Apr 2, 2014	17.60	17.89	17.58	17.81
5143	NYSE	CBL	Tue, Apr 1, 2014	17.70	17.72	17.40	17.69
5142	NYSE	CBL	Mon, Mar 31, 2014	17.48	17.79	17.38	17.75
5141	NYSE	CBL	Fri, Mar 28, 2014	17.14	17.64	17.12	17.44
5140	NYSE	CBL	Thu, Mar 27, 2014	16.49	17.14	16.45	17.12
5139	NYSE	CBL	Wed, Mar 26, 2014	16.89	16.98	16.73	16.83
5138	NYSE	CBL	Tue, Mar 25, 2014	17.05	17.21	16.82	16.91
5137	NYSE	CBL	Mon, Mar 24, 2014	17.08	17.11	16.94	16.96
5136	NYSE	CBL	Fri, Mar 21, 2014	16.60	17.09	16.56	17.09
5135	NYSE	CBL	Thu, Mar 20, 2014	16.72	16.83	16.32	16.57
5134	NYSE	CBL	Wed, Mar 19, 2014	17.09	17.35	16.69	16.74
5133	NYSE	CBL	Tue, Mar 18, 2014	16.95	17.18	16.87	17.06
5132	NYSE	CBL	Mon, Mar 17, 2014	17.20	17.24	16.90	16.98
5131	NYSE	CBL	Fri, Mar 14, 2014	17.37	17.54	17.06	17.12
5130	NYSE	CBL	Thu, Mar 13, 2014	17.45	17.54	17.36	17.36
5129	NYSE	CBL	Wed, Mar 12, 2014	17.08	17.40	17.04	17.39
5128	NYSE	CBL	Tue, Mar 11, 2014	17.15	17.25	17.02	17.12
5127	NYSE	CBL	Mon, Mar 10, 2014	17.40	17.45	17.04	17.09
5126	NYSE	CBL	Fri, Mar 7, 2014	17.75	17.80	17.20	17.40
5125	NYSE	CBL	Thu, Mar 6, 2014	17.85	17.99	17.70	17.85
5124	NYSE	CBL	Wed, Mar 5, 2014	17.67	17.87	17.54	17.86
5123	NYSE	CBL	Tue, Mar 4, 2014	17.40	17.66	17.26	17.64
5122	NYSE	CBL	Mon, Mar 3, 2014	17.65	17.75	17.46	17.61
5121	NYSE	CBL	Fri, Feb 28, 2014	17.73	17.86	17.62	17.79
5120	NYSE	CBL	Thu, Feb 27, 2014	18.00	18.16	17.50	17.70
5119	NYSE	CBL	Wed, Feb 26, 2014	18.61	18.61	17.93	17.94
5118	NYSE	CBL	Tue, Feb 25, 2014	18.57	18.85	18.45	18.62
5117	NYSE	CBL	Mon, Feb 24, 2014	18.48	18.84	18.45	18.56
5116	NYSE	CBL	Fri, Feb 21, 2014	18.05	18.59	17.94	18.53
5115	NYSE	CBL	Thu, Feb 20, 2014	18.44	18.49	17.95	18.05
5114	NYSE	CBL	Wed, Feb 19, 2014	17.16	18.53	17.07	18.44
5113	NYSE	CBL	Tue, Feb 18, 2014	17.05	17.14	16.85	17.14
5112	NYSE	CBL	Fri, Feb 14, 2014	17.02	17.19	16.96	17.10
5111	NYSE	CBL	Thu, Feb 13, 2014	16.86	17.04	16.78	16.97
5110	NYSE	CBL	Wed, Feb 12, 2014	16.61	17.14	16.61	16.92
5109	NYSE	CBL	Tue, Feb 11, 2014	16.65	16.74	16.48	16.57
5108	NYSE	CBL	Mon, Feb 10, 2014	16.87	16.93	16.80	16.81
5107	NYSE	CBL	Fri, Feb 7, 2014	16.73	16.93	16.70	16.86
5106	NYSE	CBL	Thu, Feb 6, 2014	16.49	16.77	16.39	16.66
5105	NYSE	CBL	Wed, Feb 5, 2014	16.01	17.03	16.00	16.50
5104	NYSE	CBL	Tue, Feb 4, 2014	17.17	17.46	17.05	17.36
5103	NYSE	CBL	Mon, Feb 3, 2014	16.94	17.19	16.77	17.11
5102	NYSE	CBL	Fri, Jan 31, 2014	16.73	17.00	16.63	16.99
5101	NYSE	CBL	Thu, Jan 30, 2014	16.67	16.96	16.64	16.88
5100	NYSE	CBL	Wed, Jan 29, 2014	16.28	16.59	16.16	16.48
5099	NYSE	CBL	Tue, Jan 28, 2014	16.46	16.58	16.34	16.41
5098	NYSE	CBL	Mon, Jan 27, 2014	17.03	17.09	16.30	16.40
5097	NYSE	CBL	Fri, Jan 24, 2014	17.50	17.54	16.93	16.97
5096	NYSE	CBL	Thu, Jan 23, 2014	17.43	17.73	17.38	17.56
5095	NYSE	CBL	Wed, Jan 22, 2014	16.86	17.55	16.78	17.54
5094	NYSE	CBL	Tue, Jan 21, 2014	17.30	17.34	17.04	17.25
5093	NYSE	CBL	Fri, Jan 17, 2014	17.57	17.69	17.18	17.29
5092	NYSE	CBL	Thu, Jan 16, 2014	17.71	17.73	17.07	17.62
5091	NYSE	CBL	Wed, Jan 15, 2014	18.04	18.25	17.99	18.01
5090	NYSE	CBL	Tue, Jan 14, 2014	17.93	18.14	17.82	18.10
5089	NYSE	CBL	Mon, Jan 13, 2014	17.89	18.18	17.79	17.87
5088	NYSE	CBL	Fri, Jan 10, 2014	17.82	18.04	17.73	17.90
5087	NYSE	CBL	Thu, Jan 9, 2014	18.02	18.02	17.61	17.72
5086	NYSE	CBL	Wed, Jan 8, 2014	18.00	18.11	17.77	17.97
5085	NYSE	CBL	Tue, Jan 7, 2014	18.34	18.47	18.03	18.04
5084	NYSE	CBL	Mon, Jan 6, 2014	18.23	18.47	18.19	18.34
5083	NYSE	CBL	Fri, Jan 3, 2014	18.17	18.58	18.08	18.50
5082	NYSE	CBL	Thu, Jan 2, 2014	17.96	18.18	17.89	18.14
5081	NYSE	CBL	Tue, Dec 31, 2013	18.05	18.16	17.93	17.96
5080	NYSE	CBL	Mon, Dec 30, 2013	17.86	18.09	17.86	18.06
5079	NYSE	CBL	Fri, Dec 27, 2013	18.00	18.00	17.77	17.92
5078	NYSE	CBL	Thu, Dec 26, 2013	17.92	18.07	17.85	17.92
5077	NYSE	CBL	Tue, Dec 24, 2013	18.14	18.25	18.10	18.17
5076	NYSE	CBL	Mon, Dec 23, 2013	18.17	18.31	18.05	18.16
5075	NYSE	CBL	Fri, Dec 20, 2013	17.77	18.10	17.66	18.07
5074	NYSE	CBL	Thu, Dec 19, 2013	17.78	18.11	17.69	17.73
5073	NYSE	CBL	Wed, Dec 18, 2013	17.91	18.19	17.57	18.11
5072	NYSE	CBL	Tue, Dec 17, 2013	17.59	17.76	17.41	17.76
5071	NYSE	CBL	Mon, Dec 16, 2013	17.73	17.92	17.57	17.60
5070	NYSE	CBL	Fri, Dec 13, 2013	17.61	17.79	17.47	17.74
5069	NYSE	CBL	Thu, Dec 12, 2013	17.75	17.84	17.55	17.57
5068	NYSE	CBL	Wed, Dec 11, 2013	18.19	18.20	17.80	17.83
5067	NYSE	CBL	Tue, Dec 10, 2013	18.29	18.49	18.07	18.18
5066	NYSE	CBL	Mon, Dec 9, 2013	18.23	18.30	18.09	18.25
5065	NYSE	CBL	Fri, Dec 6, 2013	18.02	18.24	17.98	18.23
5064	NYSE	CBL	Thu, Dec 5, 2013	17.78	17.89	17.49	17.83
5063	NYSE	CBL	Wed, Dec 4, 2013	17.61	17.94	17.47	17.80
5062	NYSE	CBL	Tue, Dec 3, 2013	17.79	17.89	17.63	17.72
5061	NYSE	CBL	Mon, Dec 2, 2013	18.10	18.15	17.78	17.81
5060	NYSE	CBL	Fri, Nov 29, 2013	18.54	18.68	18.06	18.06
5059	NYSE	CBL	Wed, Nov 27, 2013	18.17	18.43	18.01	18.39
5058	NYSE	CBL	Tue, Nov 26, 2013	18.21	18.31	18.00	18.11
5057	NYSE	CBL	Mon, Nov 25, 2013	18.46	18.56	18.15	18.21
5056	NYSE	CBL	Fri, Nov 22, 2013	18.57	18.70	18.44	18.57
5055	NYSE	CBL	Thu, Nov 21, 2013	18.63	18.75	18.50	18.70
5054	NYSE	CBL	Wed, Nov 20, 2013	18.77	18.83	18.56	18.61
5053	NYSE	CBL	Tue, Nov 19, 2013	18.79	18.93	18.64	18.78
5052	NYSE	CBL	Mon, Nov 18, 2013	18.97	19.00	18.81	18.89
5051	NYSE	CBL	Fri, Nov 15, 2013	18.86	19.00	18.74	18.91
5050	NYSE	CBL	Thu, Nov 14, 2013	18.49	18.94	18.44	18.85
5049	NYSE	CBL	Wed, Nov 13, 2013	17.99	18.42	17.91	18.41
5048	NYSE	CBL	Tue, Nov 12, 2013	18.22	18.26	17.87	18.01
5047	NYSE	CBL	Mon, Nov 11, 2013	18.10	18.29	18.06	18.25
5046	NYSE	CBL	Fri, Nov 8, 2013	18.29	18.46	17.86	18.20
5045	NYSE	CBL	Thu, Nov 7, 2013	18.70	18.80	18.34	18.36
5044	NYSE	CBL	Wed, Nov 6, 2013	18.50	18.96	18.13	18.70
5043	NYSE	CBL	Tue, Nov 5, 2013	19.60	19.64	19.30	19.44
5042	NYSE	CBL	Mon, Nov 4, 2013	19.79	19.90	19.54	19.69
5041	NYSE	CBL	Fri, Nov 1, 2013	19.84	20.01	19.54	19.79
5040	NYSE	CBL	Thu, Oct 31, 2013	20.05	20.17	19.76	19.81
5039	NYSE	CBL	Wed, Oct 30, 2013	19.97	20.19	19.91	20.05
5038	NYSE	CBL	Tue, Oct 29, 2013	20.14	20.15	19.92	20.04
5037	NYSE	CBL	Mon, Oct 28, 2013	20.38	20.47	20.08	20.18
5036	NYSE	CBL	Fri, Oct 25, 2013	20.27	20.63	20.27	20.46
5035	NYSE	CBL	Thu, Oct 24, 2013	20.06	20.32	20.05	20.28
5034	NYSE	CBL	Wed, Oct 23, 2013	20.00	20.16	19.89	20.05
5033	NYSE	CBL	Tue, Oct 22, 2013	19.82	20.06	19.70	20.05
5032	NYSE	CBL	Mon, Oct 21, 2013	20.10	20.15	19.66	19.68
5031	NYSE	CBL	Fri, Oct 18, 2013	20.41	20.50	20.07	20.10
5030	NYSE	CBL	Thu, Oct 17, 2013	19.85	20.50	19.73	20.45
5029	NYSE	CBL	Wed, Oct 16, 2013	19.52	19.97	19.48	19.95
5028	NYSE	CBL	Tue, Oct 15, 2013	19.54	19.74	19.36	19.46
5027	NYSE	CBL	Mon, Oct 14, 2013	19.35	19.63	19.33	19.59
5026	NYSE	CBL	Fri, Oct 11, 2013	19.17	19.54	19.12	19.49
5025	NYSE	CBL	Thu, Oct 10, 2013	19.00	19.41	18.90	19.38
5024	NYSE	CBL	Wed, Oct 9, 2013	18.93	19.03	18.68	18.78
5023	NYSE	CBL	Tue, Oct 8, 2013	19.14	19.26	18.85	18.85
5022	NYSE	CBL	Mon, Oct 7, 2013	18.97	19.22	18.87	19.18
5021	NYSE	CBL	Fri, Oct 4, 2013	19.18	19.34	19.02	19.06
5020	NYSE	CBL	Thu, Oct 3, 2013	19.46	19.54	19.03	19.17
5019	NYSE	CBL	Wed, Oct 2, 2013	19.50	19.68	19.34	19.51
5018	NYSE	CBL	Tue, Oct 1, 2013	19.19	19.80	19.04	19.56
5017	NYSE	CBL	Mon, Sep 30, 2013	19.05	19.30	19.00	19.10
5016	NYSE	CBL	Fri, Sep 27, 2013	19.16	19.34	19.09	19.22
5015	NYSE	CBL	Thu, Sep 26, 2013	18.76	19.16	18.74	19.16
5014	NYSE	CBL	Wed, Sep 25, 2013	19.40	19.51	18.75	19.00
5013	NYSE	CBL	Tue, Sep 24, 2013	19.60	19.67	19.28	19.29
5012	NYSE	CBL	Mon, Sep 23, 2013	19.81	19.94	19.61	19.61
5011	NYSE	CBL	Fri, Sep 20, 2013	20.44	20.46	19.83	19.91
5010	NYSE	CBL	Thu, Sep 19, 2013	20.44	20.66	20.28	20.43
5009	NYSE	CBL	Wed, Sep 18, 2013	19.72	20.46	19.70	20.34
5008	NYSE	CBL	Tue, Sep 17, 2013	19.71	19.91	19.63	19.75
5007	NYSE	CBL	Mon, Sep 16, 2013	19.80	20.48	19.66	19.79
5006	NYSE	CBL	Fri, Sep 13, 2013	19.26	19.39	19.20	19.31
5005	NYSE	CBL	Thu, Sep 12, 2013	19.19	19.44	19.10	19.20
5004	NYSE	CBL	Wed, Sep 11, 2013	19.14	19.28	18.91	19.16
5003	NYSE	CBL	Tue, Sep 10, 2013	19.40	19.74	19.09	19.11
5002	NYSE	CBL	Mon, Sep 9, 2013	19.29	19.48	19.24	19.44
5001	NYSE	CBL	Fri, Sep 6, 2013	19.42	19.70	19.18	19.18
5000	NYSE	CBL	Thu, Sep 5, 2013	19.46	19.50	19.12	19.17
4999	NYSE	CBL	Wed, Sep 4, 2013	19.15	19.56	19.00	19.37
4998	NYSE	CBL	Tue, Sep 3, 2013	19.42	19.58	18.86	19.17
4997	NYSE	CBL	Fri, Aug 30, 2013	19.52	19.63	19.19	19.20
4996	NYSE	CBL	Thu, Aug 29, 2013	19.39	19.50	19.30	19.47
4995	NYSE	CBL	Wed, Aug 28, 2013	19.63	19.63	19.24	19.45
4994	NYSE	CBL	Tue, Aug 27, 2013	19.66	19.82	19.51	19.60
4993	NYSE	CBL	Mon, Aug 26, 2013	20.19	20.21	19.63	19.76
4992	NYSE	CBL	Fri, Aug 23, 2013	20.18	20.18	19.89	20.17
4991	NYSE	CBL	Thu, Aug 22, 2013	20.05	20.20	19.86	20.20
4990	NYSE	CBL	Wed, Aug 21, 2013	19.71	20.35	19.37	20.00
4989	NYSE	CBL	Tue, Aug 20, 2013	19.36	19.81	19.36	19.69
4988	NYSE	CBL	Mon, Aug 19, 2013	19.87	19.87	19.27	19.29
4987	NYSE	CBL	Fri, Aug 16, 2013	20.54	20.54	19.87	19.87
4986	NYSE	CBL	Thu, Aug 15, 2013	21.12	21.15	20.54	20.61
4985	NYSE	CBL	Wed, Aug 14, 2013	21.40	21.49	21.23	21.41
4984	NYSE	CBL	Tue, Aug 13, 2013	21.45	21.47	21.10	21.45
4983	NYSE	CBL	Mon, Aug 12, 2013	21.64	21.80	21.34	21.46
4982	NYSE	CBL	Fri, Aug 9, 2013	21.35	21.83	21.29	21.64
4981	NYSE	CBL	Thu, Aug 8, 2013	21.50	21.53	21.27	21.41
4980	NYSE	CBL	Wed, Aug 7, 2013	21.38	21.54	21.30	21.46
4979	NYSE	CBL	Tue, Aug 6, 2013	21.48	21.74	21.31	21.46
4978	NYSE	CBL	Mon, Aug 5, 2013	21.82	22.04	21.74	21.75
4977	NYSE	CBL	Fri, Aug 2, 2013	22.21	22.41	21.76	21.81
4976	NYSE	CBL	Thu, Aug 1, 2013	22.94	23.05	22.05	22.20
4975	NYSE	CBL	Wed, Jul 31, 2013	23.36	23.40	22.59	22.77
4974	NYSE	CBL	Tue, Jul 30, 2013	23.50	23.63	23.27	23.32
4973	NYSE	CBL	Mon, Jul 29, 2013	23.51	23.70	23.31	23.43
4972	NYSE	CBL	Fri, Jul 26, 2013	23.44	23.65	23.27	23.53
4971	NYSE	CBL	Thu, Jul 25, 2013	23.52	23.69	23.32	23.46
4970	NYSE	CBL	Wed, Jul 24, 2013	23.94	23.94	23.26	23.59
4969	NYSE	CBL	Tue, Jul 23, 2013	24.03	24.12	23.82	23.90
4968	NYSE	CBL	Mon, Jul 22, 2013	23.86	24.00	23.60	23.98
4967	NYSE	CBL	Fri, Jul 19, 2013	23.82	23.97	23.60	23.84
4966	NYSE	CBL	Thu, Jul 18, 2013	23.61	23.84	23.45	23.79
4965	NYSE	CBL	Wed, Jul 17, 2013	23.56	23.67	23.41	23.53
4964	NYSE	CBL	Tue, Jul 16, 2013	23.25	23.55	23.06	23.50
4963	NYSE	CBL	Mon, Jul 15, 2013	23.09	23.36	22.97	23.24
4962	NYSE	CBL	Fri, Jul 12, 2013	23.22	23.36	22.82	23.06
4961	NYSE	CBL	Thu, Jul 11, 2013	22.93	23.25	22.93	23.21
4960	NYSE	CBL	Wed, Jul 10, 2013	22.29	22.77	22.22	22.62
4959	NYSE	CBL	Tue, Jul 9, 2013	22.22	22.35	22.03	22.27
4958	NYSE	CBL	Mon, Jul 8, 2013	21.85	22.27	21.80	22.09
4957	NYSE	CBL	Fri, Jul 5, 2013	22.03	22.09	21.22	21.83
4956	NYSE	CBL	Wed, Jul 3, 2013	21.88	22.01	21.70	22.00
4955	NYSE	CBL	Tue, Jul 2, 2013	21.67	21.92	21.50	21.89
4954	NYSE	CBL	Mon, Jul 1, 2013	21.53	21.81	21.47	21.65
4953	NYSE	CBL	Fri, Jun 28, 2013	21.69	21.76	21.32	21.42
4952	NYSE	CBL	Thu, Jun 27, 2013	21.50	21.79	21.34	21.74
4951	NYSE	CBL	Wed, Jun 26, 2013	21.37	21.65	21.36	21.58
4950	NYSE	CBL	Tue, Jun 25, 2013	21.11	21.26	20.85	21.08
4949	NYSE	CBL	Mon, Jun 24, 2013	20.72	21.26	20.22	20.86
4948	NYSE	CBL	Fri, Jun 21, 2013	21.46	21.59	20.49	20.97
4947	NYSE	CBL	Thu, Jun 20, 2013	21.90	21.92	21.28	21.42
4946	NYSE	CBL	Wed, Jun 19, 2013	22.74	22.83	21.76	22.05
4945	NYSE	CBL	Tue, Jun 18, 2013	22.42	22.85	22.25	22.72
4944	NYSE	CBL	Mon, Jun 17, 2013	22.75	22.93	22.21	22.38
4943	NYSE	CBL	Fri, Jun 14, 2013	22.64	23.01	22.62	22.67
4942	NYSE	CBL	Thu, Jun 13, 2013	22.09	22.74	22.05	22.66
4941	NYSE	CBL	Wed, Jun 12, 2013	22.71	22.73	22.06	22.15
4940	NYSE	CBL	Tue, Jun 11, 2013	22.71	22.96	22.46	22.54
4939	NYSE	CBL	Mon, Jun 10, 2013	23.06	23.14	22.75	22.90
4938	NYSE	CBL	Fri, Jun 7, 2013	22.63	23.01	22.36	22.99
4937	NYSE	CBL	Thu, Jun 6, 2013	22.16	22.59	21.89	22.56
4936	NYSE	CBL	Wed, Jun 5, 2013	22.38	22.60	22.06	22.12
4935	NYSE	CBL	Tue, Jun 4, 2013	22.91	23.08	22.42	22.48
4934	NYSE	CBL	Mon, Jun 3, 2013	22.99	23.21	22.66	22.99
4933	NYSE	CBL	Fri, May 31, 2013	23.49	23.61	22.96	22.99
4932	NYSE	CBL	Thu, May 30, 2013	24.12	24.37	23.58	23.63
4931	NYSE	CBL	Wed, May 29, 2013	24.74	24.85	23.94	24.16
4930	NYSE	CBL	Tue, May 28, 2013	25.53	25.59	24.77	24.95
4929	NYSE	CBL	Fri, May 24, 2013	25.59	25.69	24.91	25.20
4928	NYSE	CBL	Thu, May 23, 2013	25.77	26.01	25.34	25.74
4927	NYSE	CBL	Wed, May 22, 2013	26.58	26.95	25.93	26.05
4926	NYSE	CBL	Tue, May 21, 2013	26.55	26.77	26.48	26.58
4925	NYSE	CBL	Mon, May 20, 2013	26.45	26.50	26.36	26.48
4924	NYSE	CBL	Fri, May 17, 2013	26.30	26.56	26.22	26.43
4923	NYSE	CBL	Thu, May 16, 2013	26.17	26.54	26.03	26.15
4922	NYSE	CBL	Wed, May 15, 2013	25.62	26.34	25.61	26.27
4921	NYSE	CBL	Tue, May 14, 2013	25.67	25.92	25.58	25.61
4920	NYSE	CBL	Mon, May 13, 2013	25.46	25.81	25.33	25.72
4919	NYSE	CBL	Fri, May 10, 2013	25.22	25.52	25.20	25.51
4918	NYSE	CBL	Thu, May 9, 2013	25.39	25.40	25.10	25.23
4917	NYSE	CBL	Wed, May 8, 2013	25.11	25.42	25.03	25.42
4916	NYSE	CBL	Tue, May 7, 2013	25.25	25.30	25.00	25.14
4915	NYSE	CBL	Mon, May 6, 2013	24.63	25.13	24.35	25.13
4914	NYSE	CBL	Fri, May 3, 2013	24.04	24.21	24.00	24.05
4913	NYSE	CBL	Thu, May 2, 2013	23.69	24.02	23.44	23.86
4912	NYSE	CBL	Wed, May 1, 2013	24.19	24.30	23.56	23.57
4911	NYSE	CBL	Tue, Apr 30, 2013	24.23	24.34	23.88	24.14
4910	NYSE	CBL	Mon, Apr 29, 2013	24.05	24.28	23.97	24.19
4909	NYSE	CBL	Fri, Apr 26, 2013	23.83	24.11	23.80	24.02
4908	NYSE	CBL	Thu, Apr 25, 2013	23.84	23.98	23.54	23.92
4907	NYSE	CBL	Wed, Apr 24, 2013	23.55	23.80	23.41	23.80
4906	NYSE	CBL	Tue, Apr 23, 2013	23.57	23.61	23.28	23.52
4905	NYSE	CBL	Mon, Apr 22, 2013	23.59	23.60	23.34	23.45
4904	NYSE	CBL	Fri, Apr 19, 2013	23.21	23.53	23.04	23.52
4903	NYSE	CBL	Thu, Apr 18, 2013	23.07	23.20	22.81	23.13
4902	NYSE	CBL	Wed, Apr 17, 2013	23.48	23.48	22.92	23.04
4901	NYSE	CBL	Tue, Apr 16, 2013	23.49	23.63	23.26	23.54
4900	NYSE	CBL	Mon, Apr 15, 2013	23.95	23.97	23.28	23.37
4899	NYSE	CBL	Fri, Apr 12, 2013	24.05	24.22	23.87	23.93
4898	NYSE	CBL	Thu, Apr 11, 2013	24.09	24.31	24.02	24.05
4897	NYSE	CBL	Wed, Apr 10, 2013	24.09	24.17	23.98	24.01
4896	NYSE	CBL	Tue, Apr 9, 2013	24.41	24.41	23.89	24.01
4895	NYSE	CBL	Mon, Apr 8, 2013	23.70	24.36	23.54	24.35
4894	NYSE	CBL	Fri, Apr 5, 2013	23.42	23.68	23.18	23.65
4893	NYSE	CBL	Thu, Apr 4, 2013	23.43	23.60	23.37	23.55
4892	NYSE	CBL	Wed, Apr 3, 2013	23.66	23.66	23.25	23.41
4891	NYSE	CBL	Tue, Apr 2, 2013	23.73	23.78	23.51	23.57
4890	NYSE	CBL	Mon, Apr 1, 2013	23.61	23.71	23.43	23.63
4889	NYSE	CBL	Thu, Mar 28, 2013	23.57	23.65	23.46	23.60
4888	NYSE	CBL	Wed, Mar 27, 2013	23.44	23.66	23.31	23.52
4887	NYSE	CBL	Tue, Mar 26, 2013	23.73	23.79	23.62	23.79
4886	NYSE	CBL	Mon, Mar 25, 2013	23.58	23.72	23.46	23.60
4885	NYSE	CBL	Fri, Mar 22, 2013	23.45	23.54	23.26	23.49
4884	NYSE	CBL	Thu, Mar 21, 2013	23.28	23.55	23.26	23.39
4883	NYSE	CBL	Wed, Mar 20, 2013	23.25	23.32	23.01	23.32
4882	NYSE	CBL	Tue, Mar 19, 2013	23.14	23.27	22.93	23.13
4881	NYSE	CBL	Mon, Mar 18, 2013	22.96	23.18	22.94	23.14
4880	NYSE	CBL	Fri, Mar 15, 2013	22.88	23.06	22.83	23.05
4879	NYSE	CBL	Thu, Mar 14, 2013	22.70	23.01	22.70	22.90
4878	NYSE	CBL	Wed, Mar 13, 2013	22.74	22.80	22.60	22.72
4877	NYSE	CBL	Tue, Mar 12, 2013	22.79	22.90	22.42	22.71
4876	NYSE	CBL	Mon, Mar 11, 2013	22.84	22.90	22.65	22.84
4875	NYSE	CBL	Fri, Mar 8, 2013	22.83	22.86	22.58	22.84
4874	NYSE	CBL	Thu, Mar 7, 2013	22.83	22.83	22.59	22.69
4873	NYSE	CBL	Wed, Mar 6, 2013	22.93	22.95	22.58	22.84
4872	NYSE	CBL	Tue, Mar 5, 2013	22.90	23.09	22.72	22.83
4871	NYSE	CBL	Mon, Mar 4, 2013	22.81	22.89	22.67	22.80
4870	NYSE	CBL	Fri, Mar 1, 2013	22.66	22.89	22.46	22.81
4869	NYSE	CBL	Thu, Feb 28, 2013	22.81	23.00	22.67	22.74
4868	NYSE	CBL	Wed, Feb 27, 2013	22.19	22.90	22.15	22.80
4867	NYSE	CBL	Tue, Feb 26, 2013	21.96	22.24	21.84	22.21
4866	NYSE	CBL	Mon, Feb 25, 2013	22.39	22.39	21.91	21.91
4865	NYSE	CBL	Fri, Feb 22, 2013	22.21	22.42	22.17	22.29
4864	NYSE	CBL	Thu, Feb 21, 2013	22.34	22.43	21.94	22.10
4863	NYSE	CBL	Wed, Feb 20, 2013	22.44	22.77	22.34	22.41
4862	NYSE	CBL	Tue, Feb 19, 2013	22.31	22.53	22.28	22.49
4861	NYSE	CBL	Fri, Feb 15, 2013	22.15	22.33	22.11	22.30
4860	NYSE	CBL	Thu, Feb 14, 2013	22.11	22.21	21.96	22.18
4859	NYSE	CBL	Wed, Feb 13, 2013	22.50	22.60	22.09	22.17
4858	NYSE	CBL	Tue, Feb 12, 2013	22.33	22.62	22.27	22.42
4857	NYSE	CBL	Mon, Feb 11, 2013	22.19	22.35	22.13	22.27
4856	NYSE	CBL	Fri, Feb 8, 2013	21.93	22.22	21.87	22.16
4855	NYSE	CBL	Thu, Feb 7, 2013	22.20	22.29	22.16	22.24
4854	NYSE	CBL	Wed, Feb 6, 2013	21.98	22.44	21.98	22.26
4853	NYSE	CBL	Tue, Feb 5, 2013	21.99	21.99	21.77	21.95
4852	NYSE	CBL	Mon, Feb 4, 2013	21.69	22.06	21.69	21.85
4851	NYSE	CBL	Fri, Feb 1, 2013	21.54	21.85	21.48	21.83
4850	NYSE	CBL	Thu, Jan 31, 2013	21.70	21.74	21.45	21.49
4849	NYSE	CBL	Wed, Jan 30, 2013	21.83	21.84	21.55	21.69
4848	NYSE	CBL	Tue, Jan 29, 2013	21.63	21.81	21.58	21.79
4847	NYSE	CBL	Mon, Jan 28, 2013	21.46	21.72	21.34	21.72
4846	NYSE	CBL	Fri, Jan 25, 2013	21.38	21.39	21.22	21.33
4845	NYSE	CBL	Thu, Jan 24, 2013	21.31	21.43	21.22	21.28
4844	NYSE	CBL	Wed, Jan 23, 2013	21.15	21.32	21.11	21.30
4843	NYSE	CBL	Tue, Jan 22, 2013	21.10	21.20	21.04	21.10
4842	NYSE	CBL	Fri, Jan 18, 2013	21.28	21.30	21.05	21.10
4841	NYSE	CBL	Thu, Jan 17, 2013	21.31	21.37	21.18	21.18
4840	NYSE	CBL	Wed, Jan 16, 2013	21.33	21.40	21.22	21.28
4839	NYSE	CBL	Tue, Jan 15, 2013	20.91	21.27	20.84	21.25
4838	NYSE	CBL	Mon, Jan 14, 2013	20.97	21.02	20.76	20.90
4837	NYSE	CBL	Fri, Jan 11, 2013	21.43	21.44	20.95	21.00
4836	NYSE	CBL	Thu, Jan 10, 2013	21.85	21.85	21.39	21.39
4835	NYSE	CBL	Wed, Jan 9, 2013	21.76	21.88	21.68	21.79
4834	NYSE	CBL	Tue, Jan 8, 2013	21.91	21.98	21.65	21.68
4833	NYSE	CBL	Mon, Jan 7, 2013	21.79	21.97	21.79	21.90
4832	NYSE	CBL	Fri, Jan 4, 2013	21.87	21.92	21.76	21.83
4831	NYSE	CBL	Thu, Jan 3, 2013	21.78	21.96	21.71	21.78
4830	NYSE	CBL	Wed, Jan 2, 2013	21.57	21.77	21.48	21.76
4829	NYSE	CBL	Mon, Dec 31, 2012	20.83	21.49	20.79	21.21
4828	NYSE	CBL	Fri, Dec 28, 2012	20.78	21.02	20.71	20.83
4827	NYSE	CBL	Thu, Dec 27, 2012	20.82	20.96	20.60	20.85
4826	NYSE	CBL	Wed, Dec 26, 2012	20.97	21.06	20.75	20.79
4825	NYSE	CBL	Mon, Dec 24, 2012	21.20	21.22	20.95	21.06
4824	NYSE	CBL	Fri, Dec 21, 2012	20.95	21.24	20.74	21.13
4823	NYSE	CBL	Thu, Dec 20, 2012	21.24	21.38	21.17	21.21
4822	NYSE	CBL	Wed, Dec 19, 2012	21.44	21.46	21.20	21.22
4821	NYSE	CBL	Tue, Dec 18, 2012	21.38	21.51	21.25	21.33
4820	NYSE	CBL	Mon, Dec 17, 2012	21.48	21.56	21.30	21.34
4819	NYSE	CBL	Fri, Dec 14, 2012	21.71	21.83	21.41	21.46
4818	NYSE	CBL	Thu, Dec 13, 2012	22.01	22.12	21.62	21.76
4817	NYSE	CBL	Wed, Dec 12, 2012	22.48	22.48	22.01	22.04
4816	NYSE	CBL	Tue, Dec 11, 2012	22.32	22.42	22.28	22.38
4815	NYSE	CBL	Mon, Dec 10, 2012	22.46	22.70	22.37	22.47
4814	NYSE	CBL	Fri, Dec 7, 2012	22.49	22.58	22.39	22.45
4813	NYSE	CBL	Thu, Dec 6, 2012	22.15	22.56	22.04	22.48
4812	NYSE	CBL	Wed, Dec 5, 2012	22.66	22.73	22.42	22.50
4811	NYSE	CBL	Tue, Dec 4, 2012	22.57	22.75	22.52	22.59
4810	NYSE	CBL	Mon, Dec 3, 2012	22.57	22.82	22.52	22.63
4809	NYSE	CBL	Fri, Nov 30, 2012	22.20	22.52	22.20	22.51
4808	NYSE	CBL	Thu, Nov 29, 2012	22.06	22.24	21.96	22.19
4807	NYSE	CBL	Wed, Nov 28, 2012	21.74	21.96	21.47	21.94
4806	NYSE	CBL	Tue, Nov 27, 2012	21.95	22.09	21.61	21.76
4805	NYSE	CBL	Mon, Nov 26, 2012	21.95	22.24	21.89	22.10
4804	NYSE	CBL	Fri, Nov 23, 2012	21.70	22.02	21.70	22.01
4803	NYSE	CBL	Wed, Nov 21, 2012	21.58	21.69	21.44	21.58
4802	NYSE	CBL	Tue, Nov 20, 2012	21.73	21.82	21.43	21.50
4801	NYSE	CBL	Mon, Nov 19, 2012	21.86	22.11	21.55	21.68
4800	NYSE	CBL	Fri, Nov 16, 2012	21.52	21.65	21.32	21.61
4799	NYSE	CBL	Thu, Nov 15, 2012	21.64	22.03	21.25	21.41
4798	NYSE	CBL	Wed, Nov 14, 2012	22.39	22.44	21.67	21.74
4797	NYSE	CBL	Tue, Nov 13, 2012	22.19	22.50	22.00	22.32
4796	NYSE	CBL	Mon, Nov 12, 2012	22.38	22.39	22.17	22.28
4795	NYSE	CBL	Fri, Nov 9, 2012	22.32	22.50	22.06	22.40
4794	NYSE	CBL	Thu, Nov 8, 2012	22.73	22.82	22.43	22.43
4793	NYSE	CBL	Wed, Nov 7, 2012	22.55	23.00	22.06	22.63
4792	NYSE	CBL	Tue, Nov 6, 2012	22.76	22.89	22.50	22.81
4791	NYSE	CBL	Mon, Nov 5, 2012	22.64	22.83	22.11	22.76
4790	NYSE	CBL	Fri, Nov 2, 2012	22.90	22.95	22.49	22.58
4789	NYSE	CBL	Thu, Nov 1, 2012	22.40	22.72	22.15	22.68
4788	NYSE	CBL	Wed, Oct 31, 2012	21.98	22.37	21.88	22.37
4787	NYSE	CBL	Fri, Oct 26, 2012	22.09	22.10	21.69	21.83
4786	NYSE	CBL	Thu, Oct 25, 2012	22.21	22.33	21.83	22.07
4785	NYSE	CBL	Wed, Oct 24, 2012	22.27	22.27	21.99	22.11
4784	NYSE	CBL	Tue, Oct 23, 2012	21.86	22.01	21.64	21.93
4783	NYSE	CBL	Mon, Oct 22, 2012	22.03	22.13	21.86	22.07
4782	NYSE	CBL	Fri, Oct 19, 2012	22.19	22.27	21.97	22.18
4781	NYSE	CBL	Thu, Oct 18, 2012	21.96	22.19	21.92	22.19
4780	NYSE	CBL	Wed, Oct 17, 2012	22.10	22.13	21.81	21.97
4779	NYSE	CBL	Tue, Oct 16, 2012	21.89	22.14	21.78	22.10
4778	NYSE	CBL	Mon, Oct 15, 2012	21.40	21.76	21.20	21.76
4777	NYSE	CBL	Fri, Oct 12, 2012	21.45	21.52	21.31	21.39
4776	NYSE	CBL	Thu, Oct 11, 2012	21.39	21.52	21.34	21.44
4775	NYSE	CBL	Wed, Oct 10, 2012	21.27	21.42	21.13	21.23
4774	NYSE	CBL	Tue, Oct 9, 2012	21.29	21.58	21.22	21.31
4773	NYSE	CBL	Mon, Oct 8, 2012	21.34	21.40	21.12	21.24
4772	NYSE	CBL	Fri, Oct 5, 2012	21.30	21.68	21.21	21.44
4771	NYSE	CBL	Thu, Oct 4, 2012	21.43	21.56	21.08	21.18
4770	NYSE	CBL	Wed, Oct 3, 2012	21.23	21.58	21.17	21.29
4769	NYSE	CBL	Tue, Oct 2, 2012	21.12	21.28	21.01	21.18
4768	NYSE	CBL	Mon, Oct 1, 2012	21.51	21.51	20.89	21.10
4767	NYSE	CBL	Fri, Sep 28, 2012	21.55	21.64	21.34	21.34
4766	NYSE	CBL	Thu, Sep 27, 2012	21.67	21.89	21.55	21.61
4765	NYSE	CBL	Wed, Sep 26, 2012	21.66	21.81	21.50	21.58
4764	NYSE	CBL	Tue, Sep 25, 2012	22.31	22.38	21.78	21.82
4763	NYSE	CBL	Mon, Sep 24, 2012	22.29	22.39	22.12	22.32
4762	NYSE	CBL	Fri, Sep 21, 2012	22.09	22.38	22.01	22.38
4761	NYSE	CBL	Thu, Sep 20, 2012	22.25	22.25	21.79	21.99
4760	NYSE	CBL	Wed, Sep 19, 2012	22.13	22.37	22.13	22.28
4759	NYSE	CBL	Tue, Sep 18, 2012	22.20	22.25	21.94	22.16
4758	NYSE	CBL	Mon, Sep 17, 2012	22.39	22.55	22.09	22.25
4757	NYSE	CBL	Fri, Sep 14, 2012	22.03	22.51	22.03	22.46
4756	NYSE	CBL	Thu, Sep 13, 2012	21.76	22.12	21.66	21.94
4755	NYSE	CBL	Wed, Sep 12, 2012	21.90	21.93	21.59	21.70
4754	NYSE	CBL	Tue, Sep 11, 2012	22.10	22.10	21.83	21.90
4753	NYSE	CBL	Mon, Sep 10, 2012	22.30	22.30	21.94	22.01
4752	NYSE	CBL	Fri, Sep 7, 2012	22.23	22.31	21.98	22.27
4751	NYSE	CBL	Thu, Sep 6, 2012	21.87	22.13	21.82	22.10
4750	NYSE	CBL	Wed, Sep 5, 2012	21.75	21.86	21.71	21.73
4749	NYSE	CBL	Tue, Sep 4, 2012	21.33	21.80	21.32	21.79
4748	NYSE	CBL	Fri, Aug 31, 2012	21.40	21.43	21.11	21.37
4747	NYSE	CBL	Thu, Aug 30, 2012	21.28	21.32	21.07	21.29
4746	NYSE	CBL	Wed, Aug 29, 2012	21.37	21.40	21.13	21.33
4745	NYSE	CBL	Tue, Aug 28, 2012	21.40	21.45	21.23	21.33
4744	NYSE	CBL	Mon, Aug 27, 2012	21.43	21.43	21.14	21.38
4743	NYSE	CBL	Fri, Aug 24, 2012	21.12	21.40	21.03	21.29
4742	NYSE	CBL	Thu, Aug 23, 2012	21.09	21.20	20.90	21.13
4741	NYSE	CBL	Wed, Aug 22, 2012	21.17	21.26	20.88	21.07
4740	NYSE	CBL	Tue, Aug 21, 2012	20.96	21.30	20.96	21.20
4739	NYSE	CBL	Mon, Aug 20, 2012	21.26	21.27	20.78	20.89
4738	NYSE	CBL	Fri, Aug 17, 2012	21.02	21.32	21.00	21.29
4737	NYSE	CBL	Thu, Aug 16, 2012	20.74	21.22	20.65	21.08
4736	NYSE	CBL	Wed, Aug 15, 2012	20.51	20.78	20.47	20.68
4735	NYSE	CBL	Tue, Aug 14, 2012	20.54	20.66	20.52	20.54
4734	NYSE	CBL	Mon, Aug 13, 2012	20.33	20.57	20.24	20.57
4733	NYSE	CBL	Fri, Aug 10, 2012	20.25	20.37	20.20	20.33
4732	NYSE	CBL	Thu, Aug 9, 2012	20.30	20.42	20.22	20.25
4731	NYSE	CBL	Wed, Aug 8, 2012	20.23	20.33	20.05	20.28
4730	NYSE	CBL	Tue, Aug 7, 2012	20.51	20.61	20.18	20.37
4729	NYSE	CBL	Mon, Aug 6, 2012	20.50	20.64	20.43	20.51
4728	NYSE	CBL	Fri, Aug 3, 2012	20.10	20.60	19.95	20.42
4727	NYSE	CBL	Thu, Aug 2, 2012	19.80	20.01	19.71	19.93
4726	NYSE	CBL	Wed, Aug 1, 2012	19.87	20.15	19.74	19.97
4725	NYSE	CBL	Tue, Jul 31, 2012	19.74	19.85	19.47	19.73
4724	NYSE	CBL	Mon, Jul 30, 2012	19.48	19.94	19.48	19.69
4723	NYSE	CBL	Fri, Jul 27, 2012	19.40	19.59	19.18	19.51
4722	NYSE	CBL	Thu, Jul 26, 2012	19.00	19.23	18.81	19.10
4721	NYSE	CBL	Wed, Jul 25, 2012	18.99	19.06	18.64	18.74
4720	NYSE	CBL	Tue, Jul 24, 2012	19.18	19.24	18.72	18.91
4719	NYSE	CBL	Mon, Jul 23, 2012	19.33	19.33	18.85	19.11
4718	NYSE	CBL	Fri, Jul 20, 2012	19.05	19.14	18.98	19.04
4717	NYSE	CBL	Thu, Jul 19, 2012	19.50	19.56	18.98	19.17
4716	NYSE	CBL	Wed, Jul 18, 2012	19.51	19.72	19.26	19.49
4715	NYSE	CBL	Tue, Jul 17, 2012	19.66	19.75	19.35	19.57
4714	NYSE	CBL	Mon, Jul 16, 2012	19.64	19.82	19.45	19.54
4713	NYSE	CBL	Fri, Jul 13, 2012	19.69	19.74	19.48	19.52
4712	NYSE	CBL	Thu, Jul 12, 2012	19.69	19.74	19.46	19.58
4711	NYSE	CBL	Wed, Jul 11, 2012	19.91	19.93	19.59	19.76
4710	NYSE	CBL	Tue, Jul 10, 2012	20.43	20.43	19.80	19.87
4709	NYSE	CBL	Mon, Jul 9, 2012	20.11	20.30	20.06	20.25
4708	NYSE	CBL	Fri, Jul 6, 2012	20.00	20.19	19.94	20.14
4707	NYSE	CBL	Thu, Jul 5, 2012	19.91	20.15	19.82	20.11
4706	NYSE	CBL	Tue, Jul 3, 2012	19.97	20.08	19.80	19.89
4705	NYSE	CBL	Mon, Jul 2, 2012	19.67	19.90	19.45	19.85
4704	NYSE	CBL	Fri, Jun 29, 2012	19.05	19.57	18.98	19.54
4703	NYSE	CBL	Thu, Jun 28, 2012	18.38	18.81	18.32	18.76
4702	NYSE	CBL	Wed, Jun 27, 2012	18.38	18.55	18.22	18.44
4701	NYSE	CBL	Tue, Jun 26, 2012	18.55	18.85	18.43	18.61
4700	NYSE	CBL	Mon, Jun 25, 2012	18.40	18.68	18.11	18.54
4699	NYSE	CBL	Fri, Jun 22, 2012	18.48	18.75	18.20	18.53
4698	NYSE	CBL	Thu, Jun 21, 2012	18.51	18.61	18.17	18.28
4697	NYSE	CBL	Wed, Jun 20, 2012	18.47	18.70	18.24	18.46
4696	NYSE	CBL	Tue, Jun 19, 2012	18.83	18.92	18.36	18.45
4695	NYSE	CBL	Mon, Jun 18, 2012	18.51	18.96	18.51	18.72
4694	NYSE	CBL	Fri, Jun 15, 2012	18.52	18.74	18.34	18.63
4693	NYSE	CBL	Thu, Jun 14, 2012	17.98	18.55	17.98	18.49
4692	NYSE	CBL	Wed, Jun 13, 2012	18.02	18.22	17.86	18.01
4691	NYSE	CBL	Tue, Jun 12, 2012	17.84	18.11	17.69	18.10
4690	NYSE	CBL	Mon, Jun 11, 2012	18.23	18.23	17.71	17.73
4689	NYSE	CBL	Fri, Jun 8, 2012	17.39	18.01	17.35	18.00
4688	NYSE	CBL	Thu, Jun 7, 2012	17.79	17.90	17.38	17.45
4687	NYSE	CBL	Wed, Jun 6, 2012	17.54	17.80	17.41	17.55
4686	NYSE	CBL	Tue, Jun 5, 2012	16.90	17.48	16.85	17.33
4685	NYSE	CBL	Mon, Jun 4, 2012	17.18	17.28	16.74	16.97
4684	NYSE	CBL	Fri, Jun 1, 2012	17.10	17.21	16.87	17.10
4683	NYSE	CBL	Thu, May 31, 2012	17.40	17.62	17.11	17.46
4682	NYSE	CBL	Wed, May 30, 2012	17.78	17.83	17.33	17.35
4681	NYSE	CBL	Tue, May 29, 2012	17.71	18.00	17.59	17.93
4680	NYSE	CBL	Fri, May 25, 2012	17.59	17.64	17.29	17.54
4679	NYSE	CBL	Thu, May 24, 2012	17.64	17.76	17.34	17.56
4678	NYSE	CBL	Wed, May 23, 2012	17.32	17.72	17.09	17.66
4677	NYSE	CBL	Tue, May 22, 2012	17.30	17.57	17.19	17.51
4676	NYSE	CBL	Mon, May 21, 2012	16.75	17.32	16.67	17.24
4675	NYSE	CBL	Fri, May 18, 2012	17.18	17.24	16.65	16.77
4674	NYSE	CBL	Thu, May 17, 2012	17.97	18.07	17.18	17.18
4673	NYSE	CBL	Wed, May 16, 2012	18.30	18.35	17.91	18.01
4672	NYSE	CBL	Tue, May 15, 2012	18.35	18.42	18.10	18.27
4671	NYSE	CBL	Mon, May 14, 2012	18.70	18.87	18.27	18.34
4670	NYSE	CBL	Fri, May 11, 2012	18.76	19.05	18.68	18.97
4669	NYSE	CBL	Thu, May 10, 2012	18.88	19.04	18.60	18.95
4668	NYSE	CBL	Wed, May 9, 2012	18.52	18.79	18.45	18.74
4667	NYSE	CBL	Tue, May 8, 2012	18.69	18.86	18.51	18.77
4666	NYSE	CBL	Mon, May 7, 2012	18.75	18.91	18.63	18.87
4665	NYSE	CBL	Fri, May 4, 2012	18.78	18.93	18.70	18.83
4664	NYSE	CBL	Thu, May 3, 2012	19.00	19.11	18.81	18.93
4663	NYSE	CBL	Wed, May 2, 2012	18.84	19.03	18.61	19.02
4662	NYSE	CBL	Tue, May 1, 2012	18.99	19.43	18.67	19.00
4661	NYSE	CBL	Mon, Apr 30, 2012	18.67	18.71	18.47	18.63
4660	NYSE	CBL	Fri, Apr 27, 2012	18.82	18.82	18.45	18.63
4659	NYSE	CBL	Thu, Apr 26, 2012	18.78	18.91	18.70	18.72
4658	NYSE	CBL	Wed, Apr 25, 2012	18.90	19.09	18.73	18.80
4657	NYSE	CBL	Tue, Apr 24, 2012	18.39	18.75	18.36	18.65
4656	NYSE	CBL	Mon, Apr 23, 2012	18.36	18.44	18.11	18.34
4655	NYSE	CBL	Fri, Apr 20, 2012	18.42	18.72	18.28	18.63
4654	NYSE	CBL	Thu, Apr 19, 2012	18.39	18.39	17.86	18.21
4653	NYSE	CBL	Wed, Apr 18, 2012	18.73	18.78	18.29	18.33
4652	NYSE	CBL	Tue, Apr 17, 2012	19.00	19.00	18.75	18.81
4651	NYSE	CBL	Mon, Apr 16, 2012	18.62	18.86	18.43	18.80
4650	NYSE	CBL	Fri, Apr 13, 2012	18.30	18.57	18.12	18.44
4649	NYSE	CBL	Thu, Apr 12, 2012	18.21	18.43	18.12	18.33
4648	NYSE	CBL	Wed, Apr 11, 2012	18.10	18.23	17.98	18.15
4647	NYSE	CBL	Tue, Apr 10, 2012	18.33	18.40	17.80	17.87
4646	NYSE	CBL	Mon, Apr 9, 2012	18.23	18.39	18.13	18.27
4645	NYSE	CBL	Thu, Apr 5, 2012	18.67	18.82	18.54	18.57
4644	NYSE	CBL	Wed, Apr 4, 2012	18.92	19.01	18.71	18.74
4643	NYSE	CBL	Tue, Apr 3, 2012	19.12	19.27	19.06	19.09
4642	NYSE	CBL	Mon, Apr 2, 2012	18.92	19.16	18.84	19.09
4641	NYSE	CBL	Fri, Mar 30, 2012	19.11	19.13	18.88	18.92
4640	NYSE	CBL	Thu, Mar 29, 2012	18.80	19.08	18.61	18.98
4639	NYSE	CBL	Wed, Mar 28, 2012	18.96	19.29	18.84	18.96
4638	NYSE	CBL	Tue, Mar 27, 2012	19.05	19.50	18.96	19.32
4637	NYSE	CBL	Mon, Mar 26, 2012	18.89	19.01	18.80	19.01
4636	NYSE	CBL	Fri, Mar 23, 2012	18.66	18.73	18.47	18.69
4635	NYSE	CBL	Thu, Mar 22, 2012	18.52	18.71	18.26	18.63
4634	NYSE	CBL	Wed, Mar 21, 2012	18.75	18.91	18.63	18.67
4633	NYSE	CBL	Tue, Mar 20, 2012	18.64	18.85	18.57	18.74
4632	NYSE	CBL	Mon, Mar 19, 2012	18.57	18.94	18.51	18.79
4631	NYSE	CBL	Fri, Mar 16, 2012	18.46	18.75	18.32	18.64
4630	NYSE	CBL	Thu, Mar 15, 2012	18.28	18.47	18.15	18.40
4629	NYSE	CBL	Wed, Mar 14, 2012	17.88	18.25	17.80	18.21
4628	NYSE	CBL	Tue, Mar 13, 2012	17.57	17.94	17.47	17.86
4627	NYSE	CBL	Mon, Mar 12, 2012	17.69	17.72	17.40	17.42
4626	NYSE	CBL	Fri, Mar 9, 2012	17.79	17.98	17.64	17.67
4625	NYSE	CBL	Thu, Mar 8, 2012	18.01	18.01	17.75	17.80
4624	NYSE	CBL	Wed, Mar 7, 2012	17.71	17.96	17.59	17.94
4623	NYSE	CBL	Tue, Mar 6, 2012	17.80	17.96	17.59	17.64
4622	NYSE	CBL	Mon, Mar 5, 2012	17.76	18.06	17.64	18.04
4621	NYSE	CBL	Fri, Mar 2, 2012	17.86	17.99	17.72	17.81
4620	NYSE	CBL	Thu, Mar 1, 2012	17.72	18.02	17.54	17.86
4619	NYSE	CBL	Wed, Feb 29, 2012	17.73	17.93	17.53	17.63
4618	NYSE	CBL	Tue, Feb 28, 2012	17.83	17.94	17.50	17.72
4617	NYSE	CBL	Mon, Feb 27, 2012	17.69	17.92	17.44	17.85
4616	NYSE	CBL	Fri, Feb 24, 2012	17.23	17.93	17.22	17.80
4615	NYSE	CBL	Thu, Feb 23, 2012	17.01	17.27	16.82	17.21
4614	NYSE	CBL	Wed, Feb 22, 2012	17.32	17.40	16.92	16.99
4613	NYSE	CBL	Tue, Feb 21, 2012	17.66	17.79	17.25	17.40
4612	NYSE	CBL	Fri, Feb 17, 2012	17.76	17.76	17.49	17.54
4611	NYSE	CBL	Thu, Feb 16, 2012	17.56	17.85	17.47	17.75
4610	NYSE	CBL	Wed, Feb 15, 2012	18.06	18.26	17.62	17.80
4609	NYSE	CBL	Tue, Feb 14, 2012	18.47	18.51	17.93	18.02
4608	NYSE	CBL	Mon, Feb 13, 2012	18.38	18.69	18.32	18.55
4607	NYSE	CBL	Fri, Feb 10, 2012	17.92	18.26	17.76	18.13
4606	NYSE	CBL	Thu, Feb 9, 2012	18.40	18.50	17.89	18.08
4605	NYSE	CBL	Wed, Feb 8, 2012	18.41	18.71	18.35	18.47
4604	NYSE	CBL	Tue, Feb 7, 2012	18.49	18.65	18.38	18.45
4603	NYSE	CBL	Mon, Feb 6, 2012	18.50	18.60	18.42	18.56
4602	NYSE	CBL	Fri, Feb 3, 2012	18.47	18.65	18.28	18.58
4601	NYSE	CBL	Thu, Feb 2, 2012	17.63	18.25	17.62	18.21
4600	NYSE	CBL	Wed, Feb 1, 2012	17.45	17.75	17.45	17.65
4599	NYSE	CBL	Tue, Jan 31, 2012	17.36	17.51	17.07	17.37
4598	NYSE	CBL	Mon, Jan 30, 2012	17.32	17.45	17.09	17.23
4597	NYSE	CBL	Fri, Jan 27, 2012	17.24	17.60	17.21	17.54
4596	NYSE	CBL	Thu, Jan 26, 2012	17.19	17.38	17.02	17.35
4595	NYSE	CBL	Wed, Jan 25, 2012	16.81	17.28	16.73	17.05
4594	NYSE	CBL	Tue, Jan 24, 2012	16.58	16.90	16.53	16.80
4593	NYSE	CBL	Mon, Jan 23, 2012	16.66	16.93	16.54	16.72
4592	NYSE	CBL	Fri, Jan 20, 2012	16.38	16.75	16.24	16.73
4591	NYSE	CBL	Thu, Jan 19, 2012	16.19	16.47	16.13	16.37
4590	NYSE	CBL	Wed, Jan 18, 2012	15.83	16.20	15.83	16.12
4589	NYSE	CBL	Tue, Jan 17, 2012	15.83	16.00	15.67	15.79
4588	NYSE	CBL	Fri, Jan 13, 2012	15.52	15.68	15.41	15.63
4587	NYSE	CBL	Thu, Jan 12, 2012	16.36	16.46	15.45	15.67
4586	NYSE	CBL	Wed, Jan 11, 2012	15.79	16.07	15.75	16.00
4585	NYSE	CBL	Tue, Jan 10, 2012	16.06	16.17	15.86	15.91
4584	NYSE	CBL	Mon, Jan 9, 2012	16.08	16.08	15.76	15.83
4583	NYSE	CBL	Fri, Jan 6, 2012	16.11	16.28	15.82	15.95
4582	NYSE	CBL	Thu, Jan 5, 2012	15.81	16.17	15.66	16.06
4581	NYSE	CBL	Wed, Jan 4, 2012	16.00	16.07	15.78	15.89
4580	NYSE	CBL	Tue, Jan 3, 2012	16.13	16.33	15.88	16.10
4579	NYSE	CBL	Fri, Dec 30, 2011	15.79	15.96	15.69	15.70
4578	NYSE	CBL	Thu, Dec 29, 2011	15.66	16.03	15.59	15.84
4577	NYSE	CBL	Wed, Dec 28, 2011	15.72	15.77	15.49	15.56
4576	NYSE	CBL	Tue, Dec 27, 2011	16.05	16.11	15.75	15.86
4575	NYSE	CBL	Fri, Dec 23, 2011	16.14	16.16	15.91	16.11
4574	NYSE	CBL	Thu, Dec 22, 2011	15.99	16.12	15.84	16.05
4573	NYSE	CBL	Wed, Dec 21, 2011	15.90	15.93	15.64	15.84
4572	NYSE	CBL	Tue, Dec 20, 2011	15.58	15.99	15.52	15.91
4571	NYSE	CBL	Mon, Dec 19, 2011	15.50	15.58	15.23	15.27
4570	NYSE	CBL	Fri, Dec 16, 2011	15.08	15.46	14.94	15.40
4569	NYSE	CBL	Thu, Dec 15, 2011	15.00	15.19	14.80	15.05
4568	NYSE	CBL	Wed, Dec 14, 2011	14.69	14.95	14.59	14.78
4567	NYSE	CBL	Tue, Dec 13, 2011	15.24	15.39	14.65	14.79
4566	NYSE	CBL	Mon, Dec 12, 2011	15.03	15.18	14.81	15.09
4565	NYSE	CBL	Fri, Dec 9, 2011	14.93	15.42	14.73	15.29
4564	NYSE	CBL	Thu, Dec 8, 2011	14.95	15.04	14.72	14.91
4563	NYSE	CBL	Wed, Dec 7, 2011	14.72	15.18	14.63	15.11
4562	NYSE	CBL	Tue, Dec 6, 2011	14.80	14.94	14.56	14.86
4561	NYSE	CBL	Mon, Dec 5, 2011	14.73	14.80	14.46	14.73
4560	NYSE	CBL	Fri, Dec 2, 2011	14.23	14.50	14.11	14.43
4559	NYSE	CBL	Thu, Dec 1, 2011	14.20	14.26	13.86	13.99
4558	NYSE	CBL	Wed, Nov 30, 2011	13.88	14.30	13.73	14.29
4557	NYSE	CBL	Tue, Nov 29, 2011	13.19	13.46	13.10	13.39
4556	NYSE	CBL	Mon, Nov 28, 2011	13.12	13.20	12.97	13.15
4555	NYSE	CBL	Fri, Nov 25, 2011	12.67	12.98	12.58	12.62
4554	NYSE	CBL	Wed, Nov 23, 2011	13.18	13.24	12.72	12.76
4553	NYSE	CBL	Tue, Nov 22, 2011	13.30	13.52	13.22	13.38
4552	NYSE	CBL	Mon, Nov 21, 2011	13.59	13.70	13.21	13.28
4551	NYSE	CBL	Fri, Nov 18, 2011	13.87	13.97	13.72	13.95
4550	NYSE	CBL	Thu, Nov 17, 2011	14.17	14.30	13.71	13.81
4549	NYSE	CBL	Wed, Nov 16, 2011	14.31	14.52	14.17	14.21
4548	NYSE	CBL	Tue, Nov 15, 2011	14.08	14.54	14.00	14.42
4547	NYSE	CBL	Mon, Nov 14, 2011	14.49	14.63	14.01	14.17
4546	NYSE	CBL	Fri, Nov 11, 2011	14.50	14.69	14.31	14.62
4545	NYSE	CBL	Thu, Nov 10, 2011	14.64	14.72	14.14	14.26
4544	NYSE	CBL	Wed, Nov 9, 2011	14.83	15.06	14.28	14.32
4543	NYSE	CBL	Tue, Nov 8, 2011	15.39	15.47	14.58	15.21
4542	NYSE	CBL	Mon, Nov 7, 2011	14.89	15.18	14.57	14.88
4541	NYSE	CBL	Fri, Nov 4, 2011	14.90	15.01	14.68	14.92
4540	NYSE	CBL	Thu, Nov 3, 2011	15.45	15.49	14.87	15.06
4539	NYSE	CBL	Wed, Nov 2, 2011	15.90	15.90	15.02	15.27
4538	NYSE	CBL	Tue, Nov 1, 2011	14.73	15.20	14.36	14.71
4537	NYSE	CBL	Mon, Oct 31, 2011	15.25	15.56	15.06	15.38
4536	NYSE	CBL	Fri, Oct 28, 2011	15.43	15.67	15.26	15.62
4535	NYSE	CBL	Thu, Oct 27, 2011	15.20	15.75	14.99	15.59
4534	NYSE	CBL	Wed, Oct 26, 2011	14.43	14.60	13.98	14.45
4533	NYSE	CBL	Tue, Oct 25, 2011	14.61	14.69	14.23	14.25
4532	NYSE	CBL	Mon, Oct 24, 2011	14.50	14.77	14.44	14.71
4531	NYSE	CBL	Fri, Oct 21, 2011	14.14	14.54	14.02	14.51
4530	NYSE	CBL	Thu, Oct 20, 2011	13.76	13.90	13.50	13.88
4529	NYSE	CBL	Wed, Oct 19, 2011	13.79	14.08	13.66	13.81
4528	NYSE	CBL	Tue, Oct 18, 2011	13.03	14.06	12.98	13.79
4527	NYSE	CBL	Mon, Oct 17, 2011	13.05	13.33	12.78	13.12
4526	NYSE	CBL	Fri, Oct 14, 2011	12.83	13.20	12.74	13.12
4525	NYSE	CBL	Thu, Oct 13, 2011	12.43	12.62	11.96	12.56
4524	NYSE	CBL	Wed, Oct 12, 2011	12.20	12.75	12.11	12.55
4523	NYSE	CBL	Tue, Oct 11, 2011	12.21	12.32	11.98	12.05
4522	NYSE	CBL	Mon, Oct 10, 2011	11.80	12.34	11.73	12.29
4521	NYSE	CBL	Fri, Oct 7, 2011	12.27	12.34	11.48	11.50
4520	NYSE	CBL	Thu, Oct 6, 2011	11.65	12.28	11.55	12.27
4519	NYSE	CBL	Wed, Oct 5, 2011	12.01	12.01	11.10	11.70
4518	NYSE	CBL	Tue, Oct 4, 2011	10.75	11.59	10.41	11.57
4517	NYSE	CBL	Mon, Oct 3, 2011	11.21	11.55	10.87	10.91
4516	NYSE	CBL	Fri, Sep 30, 2011	11.63	11.91	11.36	11.36
4515	NYSE	CBL	Thu, Sep 29, 2011	12.23	12.34	11.68	12.05
4514	NYSE	CBL	Wed, Sep 28, 2011	12.52	12.68	11.93	11.94
4513	NYSE	CBL	Tue, Sep 27, 2011	12.96	13.08	12.66	12.77
4512	NYSE	CBL	Mon, Sep 26, 2011	12.80	12.81	12.24	12.64
4511	NYSE	CBL	Fri, Sep 23, 2011	12.40	12.71	12.28	12.68
4510	NYSE	CBL	Thu, Sep 22, 2011	12.34	12.75	12.15	12.42
4509	NYSE	CBL	Wed, Sep 21, 2011	13.41	13.52	12.60	12.62
4508	NYSE	CBL	Tue, Sep 20, 2011	13.69	13.73	13.46	13.46
4507	NYSE	CBL	Mon, Sep 19, 2011	13.67	13.81	13.51	13.60
4506	NYSE	CBL	Fri, Sep 16, 2011	13.88	14.03	13.54	14.01
4505	NYSE	CBL	Thu, Sep 15, 2011	13.62	13.86	13.45	13.84
4504	NYSE	CBL	Wed, Sep 14, 2011	13.47	13.62	12.95	13.42
4503	NYSE	CBL	Tue, Sep 13, 2011	13.36	13.53	13.13	13.42
4502	NYSE	CBL	Mon, Sep 12, 2011	12.96	13.38	12.86	13.38
4501	NYSE	CBL	Fri, Sep 9, 2011	13.57	13.64	13.05	13.23
4500	NYSE	CBL	Thu, Sep 8, 2011	14.00	14.30	13.59	13.70
4499	NYSE	CBL	Wed, Sep 7, 2011	13.85	14.22	13.58	14.00
4498	NYSE	CBL	Tue, Sep 6, 2011	13.10	13.84	13.10	13.49
4497	NYSE	CBL	Fri, Sep 2, 2011	13.94	14.07	13.60	13.62
4496	NYSE	CBL	Thu, Sep 1, 2011	14.77	14.87	14.29	14.35
4495	NYSE	CBL	Wed, Aug 31, 2011	14.94	15.21	14.58	14.71
4494	NYSE	CBL	Tue, Aug 30, 2011	14.87	14.94	14.41	14.76
4493	NYSE	CBL	Mon, Aug 29, 2011	14.35	14.96	14.33	14.93
4492	NYSE	CBL	Fri, Aug 26, 2011	13.81	14.31	13.49	14.12
4491	NYSE	CBL	Thu, Aug 25, 2011	14.62	14.90	13.87	13.94
4490	NYSE	CBL	Wed, Aug 24, 2011	14.54	14.63	14.06	14.49
4489	NYSE	CBL	Tue, Aug 23, 2011	14.14	14.63	13.98	14.63
4488	NYSE	CBL	Mon, Aug 22, 2011	14.75	14.75	13.99	14.06
4487	NYSE	CBL	Fri, Aug 19, 2011	14.69	15.16	14.27	14.29
4486	NYSE	CBL	Thu, Aug 18, 2011	15.30	15.51	14.85	15.07
4485	NYSE	CBL	Wed, Aug 17, 2011	15.91	16.10	15.75	16.02
4484	NYSE	CBL	Tue, Aug 16, 2011	15.68	15.97	15.55	15.77
4483	NYSE	CBL	Mon, Aug 15, 2011	15.67	16.10	15.65	15.96
4482	NYSE	CBL	Fri, Aug 12, 2011	15.17	16.04	15.17	15.50
4481	NYSE	CBL	Thu, Aug 11, 2011	14.54	16.02	14.25	15.66
4480	NYSE	CBL	Wed, Aug 10, 2011	14.13	15.29	13.86	14.38
4479	NYSE	CBL	Tue, Aug 9, 2011	12.85	14.59	12.67	14.58
4478	NYSE	CBL	Mon, Aug 8, 2011	14.15	14.40	12.52	12.53
4477	NYSE	CBL	Fri, Aug 5, 2011	15.73	15.83	14.20	14.83
4476	NYSE	CBL	Thu, Aug 4, 2011	16.46	16.56	15.45	15.47
4475	NYSE	CBL	Wed, Aug 3, 2011	16.61	16.92	16.01	16.72
4474	NYSE	CBL	Tue, Aug 2, 2011	17.51	17.51	16.46	16.48
4473	NYSE	CBL	Mon, Aug 1, 2011	18.07	18.08	17.47	17.65
4472	NYSE	CBL	Fri, Jul 29, 2011	17.46	17.90	17.35	17.76
4471	NYSE	CBL	Thu, Jul 28, 2011	17.67	18.02	17.48	17.72
4470	NYSE	CBL	Wed, Jul 27, 2011	18.29	18.29	17.61	17.64
4469	NYSE	CBL	Tue, Jul 26, 2011	18.35	18.53	18.23	18.36
4468	NYSE	CBL	Mon, Jul 25, 2011	18.22	18.50	18.21	18.40
4467	NYSE	CBL	Fri, Jul 22, 2011	18.46	18.61	18.35	18.50
4466	NYSE	CBL	Thu, Jul 21, 2011	18.44	18.66	18.31	18.46
4465	NYSE	CBL	Wed, Jul 20, 2011	18.47	18.47	18.25	18.28
4464	NYSE	CBL	Tue, Jul 19, 2011	18.15	18.44	18.10	18.42
4463	NYSE	CBL	Mon, Jul 18, 2011	18.37	18.37	17.78	18.00
4462	NYSE	CBL	Fri, Jul 15, 2011	18.25	18.40	18.07	18.39
4461	NYSE	CBL	Thu, Jul 14, 2011	18.59	18.68	18.07	18.12
4460	NYSE	CBL	Wed, Jul 13, 2011	18.69	18.87	18.48	18.51
4459	NYSE	CBL	Tue, Jul 12, 2011	18.52	19.00	18.47	18.62
4458	NYSE	CBL	Mon, Jul 11, 2011	18.87	19.01	18.58	18.63
4457	NYSE	CBL	Fri, Jul 8, 2011	18.90	19.13	18.75	19.12
4456	NYSE	CBL	Thu, Jul 7, 2011	18.82	19.33	18.67	19.21
4455	NYSE	CBL	Wed, Jul 6, 2011	18.43	18.68	18.35	18.56
4454	NYSE	CBL	Tue, Jul 5, 2011	18.35	18.50	18.18	18.49
4453	NYSE	CBL	Fri, Jul 1, 2011	18.18	18.39	18.07	18.32
4452	NYSE	CBL	Thu, Jun 30, 2011	18.03	18.44	17.98	18.13
4451	NYSE	CBL	Wed, Jun 29, 2011	17.90	18.02	17.70	17.98
4450	NYSE	CBL	Tue, Jun 28, 2011	17.81	17.89	17.56	17.80
4449	NYSE	CBL	Mon, Jun 27, 2011	17.63	18.00	17.61	17.92
4448	NYSE	CBL	Fri, Jun 24, 2011	17.85	18.09	17.55	17.61
4447	NYSE	CBL	Thu, Jun 23, 2011	17.78	17.98	17.41	17.79
4446	NYSE	CBL	Wed, Jun 22, 2011	18.22	18.49	18.03	18.04
4445	NYSE	CBL	Tue, Jun 21, 2011	18.14	18.42	18.01	18.36
4444	NYSE	CBL	Mon, Jun 20, 2011	17.80	18.10	17.70	18.00
4443	NYSE	CBL	Fri, Jun 17, 2011	17.60	17.89	17.42	17.82
4442	NYSE	CBL	Thu, Jun 16, 2011	17.15	17.58	17.11	17.43
4441	NYSE	CBL	Wed, Jun 15, 2011	17.40	17.43	17.00	17.12
4440	NYSE	CBL	Tue, Jun 14, 2011	17.30	17.66	17.25	17.59
4439	NYSE	CBL	Mon, Jun 13, 2011	16.85	17.13	16.66	16.91
4438	NYSE	CBL	Fri, Jun 10, 2011	17.16	17.25	16.71	16.73
4437	NYSE	CBL	Thu, Jun 9, 2011	17.68	17.73	17.25	17.29
4436	NYSE	CBL	Wed, Jun 8, 2011	17.82	17.93	17.47	17.58
4435	NYSE	CBL	Tue, Jun 7, 2011	17.98	18.10	17.81	17.92
4434	NYSE	CBL	Mon, Jun 6, 2011	18.28	18.29	17.81	17.85
4433	NYSE	CBL	Fri, Jun 3, 2011	17.98	18.40	17.91	18.26
4432	NYSE	CBL	Thu, Jun 2, 2011	18.66	18.85	18.24	18.30
4431	NYSE	CBL	Wed, Jun 1, 2011	19.21	19.30	18.63	18.64
4430	NYSE	CBL	Tue, May 31, 2011	19.30	19.30	19.06	19.24
4429	NYSE	CBL	Fri, May 27, 2011	18.67	19.11	18.67	19.03
4428	NYSE	CBL	Thu, May 26, 2011	18.09	18.67	17.92	18.63
4427	NYSE	CBL	Wed, May 25, 2011	17.90	18.31	17.65	18.11
4426	NYSE	CBL	Tue, May 24, 2011	18.08	18.27	17.94	17.97
4425	NYSE	CBL	Mon, May 23, 2011	18.19	18.34	18.00	18.06
4424	NYSE	CBL	Fri, May 20, 2011	18.72	18.83	18.25	18.32
4423	NYSE	CBL	Thu, May 19, 2011	18.88	19.05	18.70	18.89
4422	NYSE	CBL	Wed, May 18, 2011	18.67	18.99	18.53	18.80
4421	NYSE	CBL	Tue, May 17, 2011	18.38	18.71	18.37	18.67
4420	NYSE	CBL	Mon, May 16, 2011	18.61	18.93	18.52	18.53
4419	NYSE	CBL	Fri, May 13, 2011	19.02	19.13	18.77	18.79
4418	NYSE	CBL	Thu, May 12, 2011	18.77	19.14	18.51	18.98
4417	NYSE	CBL	Wed, May 11, 2011	19.19	19.26	18.67	18.84
4416	NYSE	CBL	Tue, May 10, 2011	18.61	19.35	18.55	19.22
4415	NYSE	CBL	Mon, May 9, 2011	18.18	18.69	18.12	18.45
4414	NYSE	CBL	Fri, May 6, 2011	18.46	18.51	18.27	18.29
4413	NYSE	CBL	Thu, May 5, 2011	17.96	18.57	17.94	18.25
4412	NYSE	CBL	Wed, May 4, 2011	18.26	18.42	17.93	18.18
4411	NYSE	CBL	Tue, May 3, 2011	18.39	18.62	17.92	18.30
4410	NYSE	CBL	Mon, May 2, 2011	18.79	18.82	18.34	18.41
4409	NYSE	CBL	Fri, Apr 29, 2011	18.90	18.97	18.34	18.57
4408	NYSE	CBL	Thu, Apr 28, 2011	18.65	19.05	18.63	18.81
4407	NYSE	CBL	Wed, Apr 27, 2011	18.31	18.70	18.19	18.63
4406	NYSE	CBL	Tue, Apr 26, 2011	17.99	18.63	17.86	18.38
4405	NYSE	CBL	Mon, Apr 25, 2011	17.71	18.01	17.58	17.95
4404	NYSE	CBL	Thu, Apr 21, 2011	17.80	17.87	17.50	17.79
4403	NYSE	CBL	Wed, Apr 20, 2011	17.80	17.80	17.48	17.70
4402	NYSE	CBL	Tue, Apr 19, 2011	17.59	17.73	17.52	17.65
4401	NYSE	CBL	Mon, Apr 18, 2011	17.68	17.68	17.41	17.53
4400	NYSE	CBL	Fri, Apr 15, 2011	17.47	17.79	17.46	17.74
4399	NYSE	CBL	Thu, Apr 14, 2011	16.96	17.49	16.96	17.48
4398	NYSE	CBL	Wed, Apr 13, 2011	17.05	17.22	16.98	17.12
4397	NYSE	CBL	Tue, Apr 12, 2011	17.03	17.41	16.87	16.94
4396	NYSE	CBL	Mon, Apr 11, 2011	17.44	17.68	17.05	17.16
4395	NYSE	CBL	Fri, Apr 8, 2011	17.83	17.85	17.39	17.45
4394	NYSE	CBL	Thu, Apr 7, 2011	17.46	17.77	17.36	17.72
4393	NYSE	CBL	Wed, Apr 6, 2011	17.46	17.54	17.36	17.51
4392	NYSE	CBL	Tue, Apr 5, 2011	17.32	17.51	17.05	17.36
4391	NYSE	CBL	Mon, Apr 4, 2011	17.25	17.56	17.22	17.40
4390	NYSE	CBL	Fri, Apr 1, 2011	17.49	17.60	17.00	17.13
4389	NYSE	CBL	Thu, Mar 31, 2011	17.30	17.50	17.20	17.42
4388	NYSE	CBL	Wed, Mar 30, 2011	17.29	17.44	17.10	17.30
4387	NYSE	CBL	Tue, Mar 29, 2011	17.10	17.27	16.94	17.22
4386	NYSE	CBL	Mon, Mar 28, 2011	17.23	17.43	17.04	17.06
4385	NYSE	CBL	Fri, Mar 25, 2011	17.41	17.70	17.32	17.38
4384	NYSE	CBL	Thu, Mar 24, 2011	17.26	17.44	17.04	17.32
4383	NYSE	CBL	Wed, Mar 23, 2011	17.24	17.36	16.95	17.19
4382	NYSE	CBL	Tue, Mar 22, 2011	17.71	17.74	17.05	17.27
4381	NYSE	CBL	Mon, Mar 21, 2011	17.73	17.77	17.30	17.64
4380	NYSE	CBL	Fri, Mar 18, 2011	17.51	17.69	17.30	17.43
4379	NYSE	CBL	Thu, Mar 17, 2011	17.16	17.50	17.04	17.34
4378	NYSE	CBL	Wed, Mar 16, 2011	17.17	17.34	16.75	16.84
4377	NYSE	CBL	Tue, Mar 15, 2011	16.88	17.48	16.66	17.28
4376	NYSE	CBL	Mon, Mar 14, 2011	17.37	17.54	17.19	17.45
4375	NYSE	CBL	Fri, Mar 11, 2011	17.35	17.75	17.25	17.64
4374	NYSE	CBL	Thu, Mar 10, 2011	17.90	17.92	17.47	17.54
4373	NYSE	CBL	Wed, Mar 9, 2011	17.84	18.20	17.79	18.14
4372	NYSE	CBL	Tue, Mar 8, 2011	17.50	17.98	17.49	17.84
4371	NYSE	CBL	Mon, Mar 7, 2011	17.46	17.70	17.21	17.54
4370	NYSE	CBL	Fri, Mar 4, 2011	17.45	17.48	17.14	17.38
4369	NYSE	CBL	Thu, Mar 3, 2011	17.42	17.52	17.13	17.39
4368	NYSE	CBL	Wed, Mar 2, 2011	17.39	17.49	16.90	17.11
4367	NYSE	CBL	Tue, Mar 1, 2011	17.98	18.01	17.24	17.33
4366	NYSE	CBL	Mon, Feb 28, 2011	17.70	18.11	17.58	17.85
4365	NYSE	CBL	Fri, Feb 25, 2011	17.49	17.68	17.32	17.57
4364	NYSE	CBL	Thu, Feb 24, 2011	17.78	17.78	17.17	17.44
4363	NYSE	CBL	Wed, Feb 23, 2011	18.37	18.40	17.70	17.75
4362	NYSE	CBL	Tue, Feb 22, 2011	18.23	18.56	18.13	18.36
4361	NYSE	CBL	Fri, Feb 18, 2011	18.44	18.62	18.30	18.50
4360	NYSE	CBL	Thu, Feb 17, 2011	18.22	18.49	18.12	18.42
4359	NYSE	CBL	Wed, Feb 16, 2011	18.18	18.50	18.08	18.24
4358	NYSE	CBL	Tue, Feb 15, 2011	18.05	18.27	17.98	18.08
4357	NYSE	CBL	Mon, Feb 14, 2011	18.42	18.46	18.01	18.26
4356	NYSE	CBL	Fri, Feb 11, 2011	18.00	18.48	17.77	18.41
4355	NYSE	CBL	Thu, Feb 10, 2011	17.88	18.19	17.86	17.99
4354	NYSE	CBL	Wed, Feb 9, 2011	17.93	18.72	17.74	18.10
4353	NYSE	CBL	Tue, Feb 8, 2011	17.77	18.05	17.69	17.94
4352	NYSE	CBL	Mon, Feb 7, 2011	17.18	17.80	17.13	17.74
4351	NYSE	CBL	Fri, Feb 4, 2011	17.16	17.21	16.88	17.08
4350	NYSE	CBL	Thu, Feb 3, 2011	17.30	17.42	17.10	17.12
4349	NYSE	CBL	Wed, Feb 2, 2011	17.25	17.45	17.09	17.28
4348	NYSE	CBL	Tue, Feb 1, 2011	17.16	17.29	16.94	17.25
4347	NYSE	CBL	Mon, Jan 31, 2011	16.88	17.39	16.81	17.06
4346	NYSE	CBL	Fri, Jan 28, 2011	17.50	17.53	16.69	16.80
4345	NYSE	CBL	Thu, Jan 27, 2011	17.18	17.86	17.07	17.48
4344	NYSE	CBL	Wed, Jan 26, 2011	16.97	17.13	16.72	17.09
4343	NYSE	CBL	Tue, Jan 25, 2011	16.81	16.95	16.59	16.95
4342	NYSE	CBL	Mon, Jan 24, 2011	16.79	17.04	16.77	16.90
4341	NYSE	CBL	Fri, Jan 21, 2011	16.92	16.96	16.69	16.87
4340	NYSE	CBL	Thu, Jan 20, 2011	16.94	17.19	16.72	16.83
4339	NYSE	CBL	Wed, Jan 19, 2011	17.51	17.74	16.85	17.10
4338	NYSE	CBL	Tue, Jan 18, 2011	17.42	17.53	17.01	17.48
4337	NYSE	CBL	Fri, Jan 14, 2011	17.05	17.44	17.03	17.37
4336	NYSE	CBL	Thu, Jan 13, 2011	17.09	17.35	16.97	17.12
4335	NYSE	CBL	Wed, Jan 12, 2011	16.72	17.22	16.65	17.11
4334	NYSE	CBL	Tue, Jan 11, 2011	17.38	17.55	16.94	17.04
4333	NYSE	CBL	Mon, Jan 10, 2011	17.35	17.48	17.10	17.32
4332	NYSE	CBL	Fri, Jan 7, 2011	17.60	17.85	17.04	17.30
4331	NYSE	CBL	Thu, Jan 6, 2011	18.04	18.05	17.41	17.56
4330	NYSE	CBL	Wed, Jan 5, 2011	17.39	18.06	17.31	18.05
4329	NYSE	CBL	Tue, Jan 4, 2011	18.05	18.15	17.13	17.46
4328	NYSE	CBL	Mon, Jan 3, 2011	17.69	18.00	17.69	17.96
4327	NYSE	CBL	Fri, Dec 31, 2010	17.73	17.85	17.44	17.50
4326	NYSE	CBL	Thu, Dec 30, 2010	17.65	17.82	17.59	17.72
4325	NYSE	CBL	Wed, Dec 29, 2010	17.67	17.72	17.36	17.66
4324	NYSE	CBL	Tue, Dec 28, 2010	17.64	17.80	17.37	17.60
4323	NYSE	CBL	Mon, Dec 27, 2010	17.59	17.77	17.42	17.73
4322	NYSE	CBL	Thu, Dec 23, 2010	17.85	17.99	17.64	17.64
4321	NYSE	CBL	Wed, Dec 22, 2010	17.63	18.02	17.53	17.83
4320	NYSE	CBL	Tue, Dec 21, 2010	17.47	17.69	17.41	17.66
4319	NYSE	CBL	Mon, Dec 20, 2010	17.25	17.49	17.11	17.41
4318	NYSE	CBL	Fri, Dec 17, 2010	16.86	17.22	16.78	17.07
4317	NYSE	CBL	Thu, Dec 16, 2010	16.90	17.06	16.76	16.88
4316	NYSE	CBL	Wed, Dec 15, 2010	17.21	17.33	16.77	16.80
4315	NYSE	CBL	Tue, Dec 14, 2010	17.80	17.99	17.00	17.18
4314	NYSE	CBL	Mon, Dec 13, 2010	17.84	18.05	17.65	17.71
4313	NYSE	CBL	Fri, Dec 10, 2010	17.52	18.06	17.25	17.77
4312	NYSE	CBL	Thu, Dec 9, 2010	17.45	17.56	17.29	17.46
4311	NYSE	CBL	Wed, Dec 8, 2010	17.74	17.87	17.19	17.31
4310	NYSE	CBL	Tue, Dec 7, 2010	17.87	18.03	17.65	17.72
4309	NYSE	CBL	Mon, Dec 6, 2010	17.41	17.76	17.29	17.51
4308	NYSE	CBL	Fri, Dec 3, 2010	17.17	17.59	17.14	17.49
4307	NYSE	CBL	Thu, Dec 2, 2010	16.98	17.39	16.91	17.32
4306	NYSE	CBL	Wed, Dec 1, 2010	16.94	16.98	16.61	16.92
4305	NYSE	CBL	Tue, Nov 30, 2010	16.52	16.66	16.37	16.50
4304	NYSE	CBL	Mon, Nov 29, 2010	16.79	17.02	16.50	16.74
4303	NYSE	CBL	Fri, Nov 26, 2010	16.66	16.98	16.59	16.89
4302	NYSE	CBL	Wed, Nov 24, 2010	16.50	17.01	16.49	16.87
4301	NYSE	CBL	Tue, Nov 23, 2010	16.24	16.38	16.14	16.29
4300	NYSE	CBL	Mon, Nov 22, 2010	16.50	16.79	16.29	16.53
4299	NYSE	CBL	Fri, Nov 19, 2010	16.41	16.75	16.21	16.53
4298	NYSE	CBL	Thu, Nov 18, 2010	16.33	16.52	16.23	16.42
4297	NYSE	CBL	Wed, Nov 17, 2010	15.96	16.27	15.87	16.08
4296	NYSE	CBL	Tue, Nov 16, 2010	16.66	16.75	15.67	15.86
4295	NYSE	CBL	Mon, Nov 15, 2010	17.09	17.32	16.69	16.76
4294	NYSE	CBL	Fri, Nov 12, 2010	17.17	17.39	16.87	16.95
4293	NYSE	CBL	Thu, Nov 11, 2010	17.29	17.57	17.19	17.33
4292	NYSE	CBL	Wed, Nov 10, 2010	17.26	17.53	16.87	17.50
4291	NYSE	CBL	Tue, Nov 9, 2010	18.49	18.56	16.90	17.17
4290	NYSE	CBL	Mon, Nov 8, 2010	18.25	18.68	18.23	18.37
4289	NYSE	CBL	Fri, Nov 5, 2010	17.80	19.00	17.40	18.47
4288	NYSE	CBL	Thu, Nov 4, 2010	16.37	18.20	16.37	18.12
4287	NYSE	CBL	Wed, Nov 3, 2010	16.57	17.46	16.34	17.28
4286	NYSE	CBL	Tue, Nov 2, 2010	16.29	16.57	15.96	16.48
4285	NYSE	CBL	Mon, Nov 1, 2010	15.81	16.25	15.74	16.09
4284	NYSE	CBL	Fri, Oct 29, 2010	15.63	15.85	15.58	15.68
4283	NYSE	CBL	Thu, Oct 28, 2010	16.09	16.34	15.50	15.68
4282	NYSE	CBL	Wed, Oct 27, 2010	16.08	16.26	15.86	15.92
4281	NYSE	CBL	Tue, Oct 26, 2010	16.00	16.30	15.79	16.18
4280	NYSE	CBL	Mon, Oct 25, 2010	16.00	16.29	15.92	16.10
4279	NYSE	CBL	Fri, Oct 22, 2010	15.69	15.90	15.60	15.79
4278	NYSE	CBL	Thu, Oct 21, 2010	15.76	15.76	15.41	15.60
4277	NYSE	CBL	Wed, Oct 20, 2010	15.05	15.98	15.05	15.60
4276	NYSE	CBL	Tue, Oct 19, 2010	14.75	15.20	14.70	14.97
4275	NYSE	CBL	Mon, Oct 18, 2010	14.72	15.06	14.64	15.06
4274	NYSE	CBL	Fri, Oct 15, 2010	14.57	14.75	14.43	14.68
4273	NYSE	CBL	Thu, Oct 14, 2010	14.38	14.52	14.24	14.44
4272	NYSE	CBL	Wed, Oct 13, 2010	14.14	14.55	13.91	14.39
4271	NYSE	CBL	Tue, Oct 12, 2010	13.64	14.23	13.56	13.99
4270	NYSE	CBL	Mon, Oct 11, 2010	13.61	13.75	13.48	13.66
4269	NYSE	CBL	Fri, Oct 8, 2010	13.64	13.70	13.50	13.57
4268	NYSE	CBL	Thu, Oct 7, 2010	13.57	13.69	13.41	13.60
4267	NYSE	CBL	Wed, Oct 6, 2010	13.50	13.57	13.34	13.45
4266	NYSE	CBL	Tue, Oct 5, 2010	13.53	13.67	13.28	13.55
4265	NYSE	CBL	Mon, Oct 4, 2010	13.15	13.43	13.09	13.39
4264	NYSE	CBL	Fri, Oct 1, 2010	13.21	13.25	12.98	13.15
4263	NYSE	CBL	Thu, Sep 30, 2010	12.87	13.16	12.76	13.06
4262	NYSE	CBL	Wed, Sep 29, 2010	12.83	12.89	12.63	12.79
4261	NYSE	CBL	Tue, Sep 28, 2010	13.09	13.09	12.73	12.91
4260	NYSE	CBL	Mon, Sep 27, 2010	13.47	13.51	13.10	13.18
4259	NYSE	CBL	Fri, Sep 24, 2010	13.02	13.48	13.02	13.44
4258	NYSE	CBL	Thu, Sep 23, 2010	13.21	13.30	12.73	12.79
4257	NYSE	CBL	Wed, Sep 22, 2010	13.57	13.66	13.16	13.31
4256	NYSE	CBL	Tue, Sep 21, 2010	14.03	14.13	13.61	13.62
4255	NYSE	CBL	Mon, Sep 20, 2010	13.71	14.11	13.51	14.04
4254	NYSE	CBL	Fri, Sep 17, 2010	13.62	13.66	13.36	13.59
4253	NYSE	CBL	Thu, Sep 16, 2010	13.57	13.58	13.35	13.48
4252	NYSE	CBL	Wed, Sep 15, 2010	13.30	13.65	13.17	13.57
4251	NYSE	CBL	Tue, Sep 14, 2010	13.29	13.46	13.14	13.39
4250	NYSE	CBL	Mon, Sep 13, 2010	13.20	13.40	13.11	13.38
4249	NYSE	CBL	Fri, Sep 10, 2010	12.88	13.02	12.76	13.01
4248	NYSE	CBL	Thu, Sep 9, 2010	13.18	13.18	12.72	12.84
4247	NYSE	CBL	Wed, Sep 8, 2010	12.93	13.09	12.82	12.91
4246	NYSE	CBL	Tue, Sep 7, 2010	12.95	13.02	12.78	12.84
4245	NYSE	CBL	Fri, Sep 3, 2010	13.35	13.35	13.03	13.10
4244	NYSE	CBL	Thu, Sep 2, 2010	12.64	13.08	12.52	13.07
4243	NYSE	CBL	Wed, Sep 1, 2010	12.58	12.67	12.38	12.65
4242	NYSE	CBL	Tue, Aug 31, 2010	12.13	12.40	11.98	12.20
4241	NYSE	CBL	Mon, Aug 30, 2010	12.26	12.39	12.17	12.18
4240	NYSE	CBL	Fri, Aug 27, 2010	12.25	12.45	11.86	12.32
4239	NYSE	CBL	Thu, Aug 26, 2010	12.47	12.58	12.03	12.07
4238	NYSE	CBL	Wed, Aug 25, 2010	11.78	12.45	11.67	12.39
4237	NYSE	CBL	Tue, Aug 24, 2010	11.84	12.12	11.66	11.90
4236	NYSE	CBL	Mon, Aug 23, 2010	12.16	12.24	12.01	12.03
4235	NYSE	CBL	Fri, Aug 20, 2010	12.05	12.09	11.79	12.06
4234	NYSE	CBL	Thu, Aug 19, 2010	12.57	12.57	12.00	12.11
4233	NYSE	CBL	Wed, Aug 18, 2010	12.75	12.75	12.55	12.62
4232	NYSE	CBL	Tue, Aug 17, 2010	12.56	12.94	12.43	12.74
4231	NYSE	CBL	Mon, Aug 16, 2010	12.22	12.67	12.08	12.38
4230	NYSE	CBL	Fri, Aug 13, 2010	12.56	12.61	12.28	12.28
4229	NYSE	CBL	Thu, Aug 12, 2010	12.71	13.05	12.50	12.55
4228	NYSE	CBL	Wed, Aug 11, 2010	13.08	13.16	12.76	13.06
4227	NYSE	CBL	Tue, Aug 10, 2010	13.52	13.70	13.17	13.41
4226	NYSE	CBL	Mon, Aug 9, 2010	13.62	13.81	13.36	13.77
4225	NYSE	CBL	Fri, Aug 6, 2010	13.12	13.52	13.04	13.42
4224	NYSE	CBL	Thu, Aug 5, 2010	13.69	13.80	13.27	13.40
4223	NYSE	CBL	Wed, Aug 4, 2010	14.48	14.48	13.78	13.94
4222	NYSE	CBL	Tue, Aug 3, 2010	14.47	14.62	14.19	14.38
4221	NYSE	CBL	Mon, Aug 2, 2010	14.42	14.77	14.17	14.66
4220	NYSE	CBL	Fri, Jul 30, 2010	13.73	14.28	13.70	14.07
4219	NYSE	CBL	Thu, Jul 29, 2010	14.18	14.33	13.76	14.02
4218	NYSE	CBL	Wed, Jul 28, 2010	13.88	14.28	13.88	14.04
4217	NYSE	CBL	Tue, Jul 27, 2010	14.14	14.37	13.71	13.96
4216	NYSE	CBL	Mon, Jul 26, 2010	13.78	14.20	13.60	14.00
4215	NYSE	CBL	Fri, Jul 23, 2010	13.34	13.75	13.15	13.75
4214	NYSE	CBL	Thu, Jul 22, 2010	12.96	13.60	12.87	13.43
4213	NYSE	CBL	Wed, Jul 21, 2010	12.98	13.05	12.68	12.69
4212	NYSE	CBL	Tue, Jul 20, 2010	12.06	13.00	11.90	12.87
4211	NYSE	CBL	Mon, Jul 19, 2010	12.17	12.33	11.81	12.29
4210	NYSE	CBL	Fri, Jul 16, 2010	12.34	12.35	11.97	12.07
4209	NYSE	CBL	Thu, Jul 15, 2010	12.68	12.69	12.24	12.47
4208	NYSE	CBL	Wed, Jul 14, 2010	12.50	12.83	12.23	12.60
4207	NYSE	CBL	Tue, Jul 13, 2010	12.27	12.72	12.18	12.60
4206	NYSE	CBL	Mon, Jul 12, 2010	12.21	12.21	11.77	12.03
4205	NYSE	CBL	Fri, Jul 9, 2010	12.06	12.31	11.98	12.25
4204	NYSE	CBL	Thu, Jul 8, 2010	12.14	12.38	11.73	12.04
4203	NYSE	CBL	Wed, Jul 7, 2010	11.21	11.86	11.10	11.83
4202	NYSE	CBL	Tue, Jul 6, 2010	12.01	12.15	11.03	11.20
4201	NYSE	CBL	Fri, Jul 2, 2010	12.54	12.63	11.67	11.77
4200	NYSE	CBL	Thu, Jul 1, 2010	12.50	12.58	11.77	12.44
4199	NYSE	CBL	Wed, Jun 30, 2010	12.33	12.97	12.30	12.44
4198	NYSE	CBL	Tue, Jun 29, 2010	12.80	12.89	12.20	12.40
4197	NYSE	CBL	Mon, Jun 28, 2010	13.58	13.60	13.14	13.17
4196	NYSE	CBL	Fri, Jun 25, 2010	13.55	13.83	13.30	13.66
4195	NYSE	CBL	Thu, Jun 24, 2010	13.50	13.75	13.27	13.41
4194	NYSE	CBL	Wed, Jun 23, 2010	13.54	13.94	13.26	13.63
4193	NYSE	CBL	Tue, Jun 22, 2010	14.35	14.43	13.56	13.59
4192	NYSE	CBL	Mon, Jun 21, 2010	14.55	14.75	14.15	14.27
4191	NYSE	CBL	Fri, Jun 18, 2010	14.40	14.47	14.18	14.24
4190	NYSE	CBL	Thu, Jun 17, 2010	14.50	14.68	14.05	14.31
4189	NYSE	CBL	Wed, Jun 16, 2010	14.43	14.70	14.32	14.49
4188	NYSE	CBL	Tue, Jun 15, 2010	14.30	14.73	14.11	14.63
4187	NYSE	CBL	Mon, Jun 14, 2010	14.19	14.50	14.00	14.23
4186	NYSE	CBL	Fri, Jun 11, 2010	13.62	14.14	13.58	14.05
4185	NYSE	CBL	Thu, Jun 10, 2010	13.39	13.96	13.18	13.88
4184	NYSE	CBL	Wed, Jun 9, 2010	13.00	13.54	12.86	13.00
4183	NYSE	CBL	Tue, Jun 8, 2010	12.71	12.92	12.19	12.83
4182	NYSE	CBL	Mon, Jun 7, 2010	13.30	13.45	12.60	12.64
4181	NYSE	CBL	Fri, Jun 4, 2010	14.06	14.25	13.18	13.22
4180	NYSE	CBL	Thu, Jun 3, 2010	14.48	14.75	14.25	14.55
4179	NYSE	CBL	Wed, Jun 2, 2010	13.93	14.39	13.51	14.34
4178	NYSE	CBL	Tue, Jun 1, 2010	14.04	14.37	13.73	13.76
4177	NYSE	CBL	Fri, May 28, 2010	14.64	14.80	14.21	14.29
4176	NYSE	CBL	Thu, May 27, 2010	14.05	14.82	13.94	14.67
4175	NYSE	CBL	Wed, May 26, 2010	13.78	14.32	13.42	13.48
4174	NYSE	CBL	Tue, May 25, 2010	12.87	13.64	12.61	13.55
4173	NYSE	CBL	Mon, May 24, 2010	13.98	14.22	13.43	13.45
4172	NYSE	CBL	Fri, May 21, 2010	13.34	14.18	12.87	13.97
4171	NYSE	CBL	Thu, May 20, 2010	14.25	14.46	13.53	13.62
4170	NYSE	CBL	Wed, May 19, 2010	14.98	15.45	14.19	14.88
4169	NYSE	CBL	Tue, May 18, 2010	16.11	16.20	15.00	15.11
4168	NYSE	CBL	Mon, May 17, 2010	15.81	16.18	15.00	15.72
4167	NYSE	CBL	Fri, May 14, 2010	15.99	16.15	15.40	15.68
4166	NYSE	CBL	Thu, May 13, 2010	16.01	16.59	15.94	16.17
4165	NYSE	CBL	Wed, May 12, 2010	15.38	16.20	15.30	16.06
4164	NYSE	CBL	Tue, May 11, 2010	14.65	15.45	14.57	15.31
4163	NYSE	CBL	Mon, May 10, 2010	14.56	14.95	14.42	14.94
4162	NYSE	CBL	Fri, May 7, 2010	14.12	14.60	13.35	13.70
4161	NYSE	CBL	Thu, May 6, 2010	14.65	14.88	12.71	14.09
4160	NYSE	CBL	Wed, May 5, 2010	14.58	15.30	14.31	14.80
4159	NYSE	CBL	Tue, May 4, 2010	15.26	15.34	14.71	14.97
4158	NYSE	CBL	Mon, May 3, 2010	14.79	15.74	14.79	15.62
4157	NYSE	CBL	Fri, Apr 30, 2010	15.32	15.64	14.54	14.60
4156	NYSE	CBL	Thu, Apr 29, 2010	14.24	15.20	14.17	15.07
4155	NYSE	CBL	Wed, Apr 28, 2010	14.37	14.57	13.94	14.03
4154	NYSE	CBL	Tue, Apr 27, 2010	15.02	15.17	14.17	14.21
4153	NYSE	CBL	Mon, Apr 26, 2010	15.03	15.38	14.95	15.20
4152	NYSE	CBL	Fri, Apr 23, 2010	14.72	15.04	14.55	15.02
4151	NYSE	CBL	Thu, Apr 22, 2010	14.29	14.79	14.23	14.72
4150	NYSE	CBL	Wed, Apr 21, 2010	14.35	14.87	14.35	14.51
4149	NYSE	CBL	Tue, Apr 20, 2010	14.30	14.49	13.93	14.42
4148	NYSE	CBL	Mon, Apr 19, 2010	13.86	14.45	13.74	14.17
4147	NYSE	CBL	Fri, Apr 16, 2010	14.69	14.80	14.04	14.10
4146	NYSE	CBL	Thu, Apr 15, 2010	15.23	15.29	14.52	14.58
4145	NYSE	CBL	Wed, Apr 14, 2010	15.15	15.61	15.07	15.40
4144	NYSE	CBL	Tue, Apr 13, 2010	14.61	15.07	14.55	14.98
4143	NYSE	CBL	Mon, Apr 12, 2010	15.07	15.21	14.64	14.64
4142	NYSE	CBL	Fri, Apr 9, 2010	14.83	15.21	14.65	15.08
4141	NYSE	CBL	Thu, Apr 8, 2010	14.83	14.95	14.51	14.79
4140	NYSE	CBL	Wed, Apr 7, 2010	15.15	15.30	14.64	14.89
4139	NYSE	CBL	Tue, Apr 6, 2010	14.92	15.63	14.87	15.23
4138	NYSE	CBL	Mon, Apr 5, 2010	14.31	15.02	14.24	14.99
4137	NYSE	CBL	Thu, Apr 1, 2010	13.82	14.25	13.74	14.20
4136	NYSE	CBL	Wed, Mar 31, 2010	14.00	14.21	13.69	13.70
4135	NYSE	CBL	Tue, Mar 30, 2010	13.93	14.20	13.87	14.12
4134	NYSE	CBL	Mon, Mar 29, 2010	13.93	14.00	13.72	13.94
4133	NYSE	CBL	Fri, Mar 26, 2010	14.25	14.59	13.85	13.89
4132	NYSE	CBL	Thu, Mar 25, 2010	14.39	14.90	14.26	14.32
4131	NYSE	CBL	Wed, Mar 24, 2010	13.88	14.63	13.84	14.25
4130	NYSE	CBL	Tue, Mar 23, 2010	14.61	14.75	13.88	13.99
4129	NYSE	CBL	Mon, Mar 22, 2010	14.80	15.28	14.60	14.98
4128	NYSE	CBL	Fri, Mar 19, 2010	15.38	15.49	14.91	14.97
4127	NYSE	CBL	Thu, Mar 18, 2010	15.30	15.50	15.06	15.35
4126	NYSE	CBL	Wed, Mar 17, 2010	14.95	15.56	14.95	15.27
4125	NYSE	CBL	Tue, Mar 16, 2010	14.40	15.34	14.39	14.80
4124	NYSE	CBL	Mon, Mar 15, 2010	14.34	14.41	13.84	14.35
4123	NYSE	CBL	Fri, Mar 12, 2010	14.38	14.66	14.16	14.36
4122	NYSE	CBL	Thu, Mar 11, 2010	14.22	14.34	14.11	14.26
4121	NYSE	CBL	Wed, Mar 10, 2010	14.20	14.84	14.08	14.33
4120	NYSE	CBL	Tue, Mar 9, 2010	13.71	14.66	13.65	14.13
4119	NYSE	CBL	Mon, Mar 8, 2010	13.25	13.98	13.10	13.77
4118	NYSE	CBL	Fri, Mar 5, 2010	12.71	13.39	12.59	13.29
4117	NYSE	CBL	Thu, Mar 4, 2010	12.44	12.60	12.32	12.57
4116	NYSE	CBL	Wed, Mar 3, 2010	12.24	12.53	12.15	12.35
4115	NYSE	CBL	Tue, Mar 2, 2010	12.17	12.45	12.14	12.30
4114	NYSE	CBL	Mon, Mar 1, 2010	12.04	12.25	11.99	12.14
4113	NYSE	CBL	Fri, Feb 26, 2010	11.80	12.02	11.56	11.89
4112	NYSE	CBL	Thu, Feb 25, 2010	11.40	11.88	11.34	11.81
4111	NYSE	CBL	Wed, Feb 24, 2010	11.24	11.77	11.24	11.66
4110	NYSE	CBL	Tue, Feb 23, 2010	11.41	11.50	11.21	11.21
4109	NYSE	CBL	Mon, Feb 22, 2010	11.24	11.36	11.09	11.23
4108	NYSE	CBL	Fri, Feb 19, 2010	11.17	11.28	11.06	11.19
4107	NYSE	CBL	Thu, Feb 18, 2010	10.79	11.43	10.69	11.23
4106	NYSE	CBL	Wed, Feb 17, 2010	10.26	10.82	10.19	10.78
4105	NYSE	CBL	Tue, Feb 16, 2010	9.91	10.19	9.90	10.18
4104	NYSE	CBL	Fri, Feb 12, 2010	9.56	9.86	9.45	9.82
4103	NYSE	CBL	Thu, Feb 11, 2010	9.55	9.75	9.21	9.73
4102	NYSE	CBL	Wed, Feb 10, 2010	9.65	9.82	9.42	9.58
4101	NYSE	CBL	Tue, Feb 9, 2010	9.84	10.08	9.62	9.69
4100	NYSE	CBL	Mon, Feb 8, 2010	10.11	10.36	9.60	9.61
4099	NYSE	CBL	Fri, Feb 5, 2010	9.85	10.25	9.52	10.14
4098	NYSE	CBL	Thu, Feb 4, 2010	10.10	10.30	9.76	9.78
4097	NYSE	CBL	Wed, Feb 3, 2010	10.40	10.51	10.09	10.19
4096	NYSE	CBL	Tue, Feb 2, 2010	10.27	10.53	10.10	10.50
4095	NYSE	CBL	Mon, Feb 1, 2010	10.11	10.39	10.04	10.29
4094	NYSE	CBL	Fri, Jan 29, 2010	10.16	10.32	9.90	10.00
4093	NYSE	CBL	Thu, Jan 28, 2010	10.42	10.45	9.90	10.10
4092	NYSE	CBL	Wed, Jan 27, 2010	9.97	10.40	9.81	10.35
4091	NYSE	CBL	Tue, Jan 26, 2010	10.15	10.27	10.00	10.01
4090	NYSE	CBL	Mon, Jan 25, 2010	10.22	10.35	9.95	10.33
4089	NYSE	CBL	Fri, Jan 22, 2010	10.46	10.66	10.11	10.16
4088	NYSE	CBL	Thu, Jan 21, 2010	10.99	11.09	10.38	10.42
4087	NYSE	CBL	Wed, Jan 20, 2010	10.64	10.97	10.39	10.92
4086	NYSE	CBL	Tue, Jan 19, 2010	10.39	10.80	10.35	10.77
4085	NYSE	CBL	Fri, Jan 15, 2010	10.60	10.64	10.26	10.38
4084	NYSE	CBL	Thu, Jan 14, 2010	10.44	10.66	10.36	10.60
4083	NYSE	CBL	Wed, Jan 13, 2010	10.25	10.53	10.17	10.51
4082	NYSE	CBL	Tue, Jan 12, 2010	10.31	10.31	10.00	10.15
4081	NYSE	CBL	Mon, Jan 11, 2010	10.51	10.85	10.33	10.44
4080	NYSE	CBL	Fri, Jan 8, 2010	10.55	10.66	10.20	10.30
4079	NYSE	CBL	Thu, Jan 7, 2010	10.14	10.73	9.99	10.66
4078	NYSE	CBL	Wed, Jan 6, 2010	10.41	10.62	10.28	10.29
4077	NYSE	CBL	Tue, Jan 5, 2010	10.07	10.72	9.92	10.49
4076	NYSE	CBL	Mon, Jan 4, 2010	9.78	10.19	9.70	10.06
4075	NYSE	CBL	Thu, Dec 31, 2009	9.93	10.22	9.63	9.67
4074	NYSE	CBL	Wed, Dec 30, 2009	9.72	9.90	9.63	9.90
4073	NYSE	CBL	Tue, Dec 29, 2009	10.46	10.50	9.71	9.76
4072	NYSE	CBL	Mon, Dec 28, 2009	10.52	10.67	10.30	10.38
4071	NYSE	CBL	Thu, Dec 24, 2009	10.34	10.52	10.30	10.50
4070	NYSE	CBL	Wed, Dec 23, 2009	9.95	10.67	9.95	10.24
4069	NYSE	CBL	Tue, Dec 22, 2009	9.83	9.99	9.73	9.97
4068	NYSE	CBL	Mon, Dec 21, 2009	9.69	9.89	9.61	9.87
4067	NYSE	CBL	Fri, Dec 18, 2009	9.44	9.79	9.40	9.68
4066	NYSE	CBL	Thu, Dec 17, 2009	9.66	9.75	9.50	9.63
4065	NYSE	CBL	Wed, Dec 16, 2009	9.80	9.90	9.66	9.81
4064	NYSE	CBL	Tue, Dec 15, 2009	9.85	9.90	9.66	9.71
4063	NYSE	CBL	Mon, Dec 14, 2009	9.86	9.95	9.60	9.87
4062	NYSE	CBL	Fri, Dec 11, 2009	9.54	9.80	9.51	9.78
4061	NYSE	CBL	Thu, Dec 10, 2009	10.02	10.08	9.33	9.48
4060	NYSE	CBL	Wed, Dec 9, 2009	10.01	10.11	9.80	9.90
4059	NYSE	CBL	Tue, Dec 8, 2009	10.08	10.47	9.93	9.96
4058	NYSE	CBL	Mon, Dec 7, 2009	10.47	10.53	10.15	10.25
4057	NYSE	CBL	Fri, Dec 4, 2009	10.09	10.69	10.09	10.46
4056	NYSE	CBL	Thu, Dec 3, 2009	9.84	10.12	9.75	9.94
4055	NYSE	CBL	Wed, Dec 2, 2009	9.31	9.90	9.31	9.86
4054	NYSE	CBL	Tue, Dec 1, 2009	9.39	9.80	9.24	9.67
4053	NYSE	CBL	Mon, Nov 30, 2009	8.90	9.33	8.72	9.26
4052	NYSE	CBL	Fri, Nov 27, 2009	8.82	9.13	8.77	8.83
4051	NYSE	CBL	Wed, Nov 25, 2009	9.26	9.42	9.19	9.19
4050	NYSE	CBL	Tue, Nov 24, 2009	9.60	9.63	9.10	9.17
4049	NYSE	CBL	Mon, Nov 23, 2009	9.86	9.99	9.43	9.57
4048	NYSE	CBL	Fri, Nov 20, 2009	9.61	9.84	9.56	9.56
4047	NYSE	CBL	Thu, Nov 19, 2009	9.80	9.86	9.61	9.75
4046	NYSE	CBL	Wed, Nov 18, 2009	9.75	10.00	9.70	9.94
4045	NYSE	CBL	Tue, Nov 17, 2009	9.52	9.86	9.41	9.76
4044	NYSE	CBL	Mon, Nov 16, 2009	9.41	9.80	9.33	9.64
4043	NYSE	CBL	Fri, Nov 13, 2009	9.21	9.48	9.10	9.41
4042	NYSE	CBL	Thu, Nov 12, 2009	9.21	9.28	9.08	9.10
4041	NYSE	CBL	Wed, Nov 11, 2009	8.86	9.21	8.86	9.20
4040	NYSE	CBL	Tue, Nov 10, 2009	8.79	8.94	8.60	8.76
4039	NYSE	CBL	Mon, Nov 9, 2009	8.50	8.90	8.35	8.90
4038	NYSE	CBL	Fri, Nov 6, 2009	8.21	8.48	8.05	8.32
4037	NYSE	CBL	Thu, Nov 5, 2009	8.11	8.45	8.03	8.40
4036	NYSE	CBL	Wed, Nov 4, 2009	8.30	9.40	7.94	7.97
4035	NYSE	CBL	Tue, Nov 3, 2009	7.73	8.25	7.73	8.22
4034	NYSE	CBL	Mon, Nov 2, 2009	8.24	8.46	7.60	7.96
4033	NYSE	CBL	Fri, Oct 30, 2009	8.67	8.69	7.88	8.16
4032	NYSE	CBL	Thu, Oct 29, 2009	8.22	8.99	8.08	8.78
4031	NYSE	CBL	Wed, Oct 28, 2009	8.70	8.84	8.07	8.08
4030	NYSE	CBL	Tue, Oct 27, 2009	9.39	9.39	8.70	8.72
4029	NYSE	CBL	Mon, Oct 26, 2009	9.14	9.50	9.00	9.31
4028	NYSE	CBL	Fri, Oct 23, 2009	9.52	9.52	9.01	9.09
4027	NYSE	CBL	Thu, Oct 22, 2009	9.22	9.50	8.90	9.48
4026	NYSE	CBL	Wed, Oct 21, 2009	9.20	9.68	9.20	9.22
4025	NYSE	CBL	Tue, Oct 20, 2009	9.66	9.68	9.10	9.28
4024	NYSE	CBL	Mon, Oct 19, 2009	9.38	9.66	9.28	9.66
4023	NYSE	CBL	Fri, Oct 16, 2009	9.55	9.69	9.24	9.34
4022	NYSE	CBL	Thu, Oct 15, 2009	9.72	9.83	9.59	9.75
4021	NYSE	CBL	Wed, Oct 14, 2009	9.53	9.84	9.45	9.84
4020	NYSE	CBL	Tue, Oct 13, 2009	9.57	9.73	9.18	9.33
4019	NYSE	CBL	Mon, Oct 12, 2009	9.68	9.82	9.47	9.60
4018	NYSE	CBL	Fri, Oct 9, 2009	9.52	9.74	9.40	9.70
4017	NYSE	CBL	Thu, Oct 8, 2009	9.39	9.67	9.31	9.54
4016	NYSE	CBL	Wed, Oct 7, 2009	9.18	9.43	9.06	9.18
4015	NYSE	CBL	Tue, Oct 6, 2009	9.27	9.82	8.97	9.23
4014	NYSE	CBL	Mon, Oct 5, 2009	8.46	9.35	8.43	9.13
4013	NYSE	CBL	Fri, Oct 2, 2009	8.76	8.90	8.23	8.49
4012	NYSE	CBL	Thu, Oct 1, 2009	9.70	9.77	8.90	8.92
4011	NYSE	CBL	Wed, Sep 30, 2009	9.71	9.97	9.16	9.70
4010	NYSE	CBL	Tue, Sep 29, 2009	9.44	9.98	9.30	9.66
4009	NYSE	CBL	Mon, Sep 28, 2009	9.18	9.42	9.01	9.41
4008	NYSE	CBL	Fri, Sep 25, 2009	9.03	9.32	8.83	9.20
4007	NYSE	CBL	Thu, Sep 24, 2009	10.00	10.23	9.00	9.32
4006	NYSE	CBL	Wed, Sep 23, 2009	10.56	10.73	9.86	9.88
4005	NYSE	CBL	Tue, Sep 22, 2009	10.33	10.83	10.17	10.69
4004	NYSE	CBL	Mon, Sep 21, 2009	10.21	10.31	9.70	10.22
4003	NYSE	CBL	Fri, Sep 18, 2009	10.17	10.54	9.85	10.46
4002	NYSE	CBL	Thu, Sep 17, 2009	10.57	11.17	9.81	10.12
4001	NYSE	CBL	Wed, Sep 16, 2009	9.92	10.84	9.85	10.62
4000	NYSE	CBL	Tue, Sep 15, 2009	9.38	10.08	9.38	9.83
3999	NYSE	CBL	Mon, Sep 14, 2009	8.71	9.54	8.66	9.41
3998	NYSE	CBL	Fri, Sep 11, 2009	8.88	8.97	8.78	8.85
3997	NYSE	CBL	Thu, Sep 10, 2009	8.65	8.85	8.55	8.83
3996	NYSE	CBL	Wed, Sep 9, 2009	8.35	8.66	8.25	8.64
3995	NYSE	CBL	Tue, Sep 8, 2009	8.10	8.42	8.08	8.35
3994	NYSE	CBL	Fri, Sep 4, 2009	8.18	8.24	7.84	8.09
3993	NYSE	CBL	Thu, Sep 3, 2009	8.22	8.45	7.90	8.18
3992	NYSE	CBL	Wed, Sep 2, 2009	8.30	8.47	8.02	8.11
3991	NYSE	CBL	Tue, Sep 1, 2009	9.35	9.42	8.49	8.55
3990	NYSE	CBL	Mon, Aug 31, 2009	8.88	9.44	8.76	9.37
3989	NYSE	CBL	Fri, Aug 28, 2009	8.85	9.18	8.77	9.12
3988	NYSE	CBL	Thu, Aug 27, 2009	8.48	8.87	8.30	8.73
3987	NYSE	CBL	Wed, Aug 26, 2009	8.46	8.55	8.17	8.53
3986	NYSE	CBL	Tue, Aug 25, 2009	8.14	8.57	8.06	8.44
3985	NYSE	CBL	Mon, Aug 24, 2009	8.18	8.38	8.07	8.17
3984	NYSE	CBL	Fri, Aug 21, 2009	7.93	8.46	7.87	8.10
3983	NYSE	CBL	Thu, Aug 20, 2009	7.35	7.95	7.33	7.86
3982	NYSE	CBL	Wed, Aug 19, 2009	7.14	7.48	7.13	7.36
3981	NYSE	CBL	Tue, Aug 18, 2009	7.37	7.70	7.30	7.40
3980	NYSE	CBL	Mon, Aug 17, 2009	7.75	7.75	7.22	7.32
3979	NYSE	CBL	Fri, Aug 14, 2009	8.10	8.12	7.61	8.08
3978	NYSE	CBL	Thu, Aug 13, 2009	8.21	8.47	8.02	8.15
3977	NYSE	CBL	Wed, Aug 12, 2009	7.61	8.11	7.61	8.00
3976	NYSE	CBL	Tue, Aug 11, 2009	7.85	7.85	7.36	7.64
3975	NYSE	CBL	Mon, Aug 10, 2009	8.20	8.59	7.86	7.96
3974	NYSE	CBL	Fri, Aug 7, 2009	7.68	8.80	7.68	8.18
3973	NYSE	CBL	Thu, Aug 6, 2009	7.54	7.98	7.35	7.50
3972	NYSE	CBL	Wed, Aug 5, 2009	6.50	7.85	6.50	7.50
3971	NYSE	CBL	Tue, Aug 4, 2009	5.95	6.40	5.83	6.26
3970	NYSE	CBL	Mon, Aug 3, 2009	6.04	6.17	5.95	6.02
3969	NYSE	CBL	Fri, Jul 31, 2009	5.66	6.00	5.66	5.94
3968	NYSE	CBL	Thu, Jul 30, 2009	5.62	5.80	5.51	5.78
3967	NYSE	CBL	Wed, Jul 29, 2009	5.38	5.63	5.30	5.59
3966	NYSE	CBL	Tue, Jul 28, 2009	5.39	5.49	5.34	5.41
3965	NYSE	CBL	Mon, Jul 27, 2009	5.21	5.55	5.16	5.46
3964	NYSE	CBL	Fri, Jul 24, 2009	5.13	5.32	5.01	5.23
3963	NYSE	CBL	Thu, Jul 23, 2009	5.02	5.35	4.90	5.20
3962	NYSE	CBL	Wed, Jul 22, 2009	4.89	5.09	4.81	5.01
3961	NYSE	CBL	Tue, Jul 21, 2009	5.18	5.21	4.80	4.96
3960	NYSE	CBL	Mon, Jul 20, 2009	5.00	5.24	4.95	5.10
3959	NYSE	CBL	Fri, Jul 17, 2009	5.17	5.23	4.87	4.99
3958	NYSE	CBL	Thu, Jul 16, 2009	5.25	5.31	4.94	5.20
3957	NYSE	CBL	Wed, Jul 15, 2009	5.13	5.43	5.07	5.31
3956	NYSE	CBL	Tue, Jul 14, 2009	4.88	5.02	4.61	5.02
3955	NYSE	CBL	Mon, Jul 13, 2009	4.43	4.91	4.30	4.87
3954	NYSE	CBL	Fri, Jul 10, 2009	4.38	4.44	4.21	4.40
3953	NYSE	CBL	Thu, Jul 9, 2009	4.59	4.59	4.33	4.45
3952	NYSE	CBL	Wed, Jul 8, 2009	4.70	4.74	4.10	4.43
3951	NYSE	CBL	Tue, Jul 7, 2009	5.29	5.32	4.63	4.64
3950	NYSE	CBL	Mon, Jul 6, 2009	5.24	5.29	4.95	5.09
3949	NYSE	CBL	Thu, Jul 2, 2009	5.47	5.56	5.06	5.06
3948	NYSE	CBL	Wed, Jul 1, 2009	5.77	5.85	5.47	5.61
3947	NYSE	CBL	Tue, Jun 30, 2009	5.40	5.52	5.24	5.39
3946	NYSE	CBL	Mon, Jun 29, 2009	5.60	5.60	5.31	5.37
3945	NYSE	CBL	Fri, Jun 26, 2009	5.06	5.85	5.05	5.58
3944	NYSE	CBL	Thu, Jun 25, 2009	5.08	5.32	5.05	5.19
3943	NYSE	CBL	Wed, Jun 24, 2009	5.15	5.48	5.10	5.26
3942	NYSE	CBL	Tue, Jun 23, 2009	5.02	5.14	4.88	5.04
3941	NYSE	CBL	Mon, Jun 22, 2009	5.36	5.48	4.88	4.94
3940	NYSE	CBL	Fri, Jun 19, 2009	5.16	5.54	5.14	5.50
3939	NYSE	CBL	Thu, Jun 18, 2009	5.28	5.33	4.93	5.10
3938	NYSE	CBL	Wed, Jun 17, 2009	5.66	5.74	5.21	5.29
3937	NYSE	CBL	Tue, Jun 16, 2009	6.02	6.14	5.50	5.69
3936	NYSE	CBL	Mon, Jun 15, 2009	6.14	6.25	5.92	5.94
3935	NYSE	CBL	Fri, Jun 12, 2009	6.05	6.29	6.01	6.26
3934	NYSE	CBL	Thu, Jun 11, 2009	6.07	6.26	6.00	6.01
3933	NYSE	CBL	Wed, Jun 10, 2009	6.49	6.60	6.01	6.10
3932	NYSE	CBL	Tue, Jun 9, 2009	6.85	6.90	6.43	6.57
3931	NYSE	CBL	Mon, Jun 8, 2009	7.18	7.74	7.02	7.56
3930	NYSE	CBL	Fri, Jun 5, 2009	7.36	7.50	6.87	7.36
3929	NYSE	CBL	Thu, Jun 4, 2009	6.15	7.39	6.10	7.25
3928	NYSE	CBL	Wed, Jun 3, 2009	6.13	6.35	6.00	6.13
3927	NYSE	CBL	Tue, Jun 2, 2009	6.13	6.51	6.09	6.32
3926	NYSE	CBL	Mon, Jun 1, 2009	6.36	6.95	6.23	6.68
3925	NYSE	CBL	Fri, May 29, 2009	6.17	6.23	6.00	6.23
3924	NYSE	CBL	Thu, May 28, 2009	6.10	6.40	5.90	6.12
3923	NYSE	CBL	Wed, May 27, 2009	6.57	6.58	5.95	6.01
3922	NYSE	CBL	Tue, May 26, 2009	6.09	6.63	5.85	6.52
3921	NYSE	CBL	Fri, May 22, 2009	6.45	6.50	5.98	6.08
3920	NYSE	CBL	Thu, May 21, 2009	6.14	6.59	6.01	6.49
3919	NYSE	CBL	Wed, May 20, 2009	6.50	6.65	6.20	6.30
3918	NYSE	CBL	Tue, May 19, 2009	6.60	6.72	6.18	6.41
3917	NYSE	CBL	Mon, May 18, 2009	5.99	6.60	5.85	6.47
3916	NYSE	CBL	Fri, May 15, 2009	6.44	6.58	5.55	5.80
3915	NYSE	CBL	Thu, May 14, 2009	5.76	6.58	5.52	6.41
3914	NYSE	CBL	Wed, May 13, 2009	7.02	7.02	5.92	5.98
3913	NYSE	CBL	Tue, May 12, 2009	7.92	7.92	6.50	6.87
3912	NYSE	CBL	Mon, May 11, 2009	7.49	8.27	7.49	7.91
3911	NYSE	CBL	Fri, May 8, 2009	6.94	8.04	6.92	7.99
3910	NYSE	CBL	Thu, May 7, 2009	7.47	7.67	6.66	6.74
3909	NYSE	CBL	Wed, May 6, 2009	6.79	7.42	6.51	7.30
3908	NYSE	CBL	Tue, May 5, 2009	6.90	7.23	6.71	6.91
3907	NYSE	CBL	Mon, May 4, 2009	7.18	7.24	6.54	7.12
3906	NYSE	CBL	Fri, May 1, 2009	7.87	8.07	6.93	7.06
3905	NYSE	CBL	Thu, Apr 30, 2009	7.80	8.06	7.32	7.94
3904	NYSE	CBL	Wed, Apr 29, 2009	7.08	7.76	7.00	7.76
3903	NYSE	CBL	Tue, Apr 28, 2009	6.45	7.73	6.16	6.88
3902	NYSE	CBL	Mon, Apr 27, 2009	7.86	7.86	6.72	6.87
3901	NYSE	CBL	Fri, Apr 24, 2009	7.26	8.17	7.01	7.88
3900	NYSE	CBL	Thu, Apr 23, 2009	6.10	6.81	5.81	6.81
3899	NYSE	CBL	Wed, Apr 22, 2009	5.11	6.15	5.01	5.95
3898	NYSE	CBL	Tue, Apr 21, 2009	4.44	5.50	4.00	5.32
3897	NYSE	CBL	Mon, Apr 20, 2009	5.52	5.77	4.29	4.29
3896	NYSE	CBL	Fri, Apr 17, 2009	5.00	6.75	4.86	5.88
3895	NYSE	CBL	Thu, Apr 16, 2009	4.41	5.20	3.99	4.97
3894	NYSE	CBL	Wed, Apr 15, 2009	3.89	4.50	3.72	4.44
3893	NYSE	CBL	Tue, Apr 14, 2009	4.17	4.20	3.58	3.61
3892	NYSE	CBL	Mon, Apr 13, 2009	3.70	4.29	3.50	4.16
3891	NYSE	CBL	Thu, Apr 9, 2009	3.16	3.80	3.16	3.73
3890	NYSE	CBL	Wed, Apr 8, 2009	2.98	3.15	2.95	3.08
3889	NYSE	CBL	Tue, Apr 7, 2009	3.21	3.36	2.94	2.95
3888	NYSE	CBL	Mon, Apr 6, 2009	2.99	3.40	2.84	3.37
3887	NYSE	CBL	Fri, Apr 3, 2009	2.69	3.00	2.51	3.00
3886	NYSE	CBL	Thu, Apr 2, 2009	2.58	2.66	2.45	2.60
3885	NYSE	CBL	Wed, Apr 1, 2009	2.29	2.41	2.16	2.41
3884	NYSE	CBL	Tue, Mar 31, 2009	2.10	2.38	2.07	2.36
3883	NYSE	CBL	Mon, Mar 30, 2009	2.10	2.23	2.05	2.06
3882	NYSE	CBL	Fri, Mar 27, 2009	2.50	2.57	2.25	2.28
3881	NYSE	CBL	Thu, Mar 26, 2009	2.69	2.80	2.50	2.57
3880	NYSE	CBL	Wed, Mar 25, 2009	2.66	2.80	2.30	2.66
3879	NYSE	CBL	Tue, Mar 24, 2009	2.51	2.68	2.28	2.29
3878	NYSE	CBL	Mon, Mar 23, 2009	2.20	2.60	2.20	2.60
3877	NYSE	CBL	Fri, Mar 20, 2009	2.64	2.64	2.07	2.07
3876	NYSE	CBL	Thu, Mar 19, 2009	3.05	3.13	2.62	2.64
3875	NYSE	CBL	Wed, Mar 18, 2009	2.55	2.99	2.43	2.99
3874	NYSE	CBL	Tue, Mar 17, 2009	2.49	2.64	2.36	2.64
3873	NYSE	CBL	Mon, Mar 16, 2009	2.69	2.81	2.49	2.49
3872	NYSE	CBL	Fri, Mar 13, 2009	2.64	2.86	2.48	2.66
3871	NYSE	CBL	Thu, Mar 12, 2009	2.38	2.67	1.92	2.60
3870	NYSE	CBL	Wed, Mar 11, 2009	2.99	3.02	2.31	2.33
3869	NYSE	CBL	Tue, Mar 10, 2009	2.25	3.15	2.20	3.15
3868	NYSE	CBL	Mon, Mar 9, 2009	2.14	2.50	2.08	2.15
3867	NYSE	CBL	Fri, Mar 6, 2009	2.45	2.53	1.99	2.09
3866	NYSE	CBL	Thu, Mar 5, 2009	2.79	2.94	2.36	2.38
3865	NYSE	CBL	Wed, Mar 4, 2009	2.60	3.00	2.57	2.68
3864	NYSE	CBL	Tue, Mar 3, 2009	2.75	2.86	2.45	2.46
3863	NYSE	CBL	Mon, Mar 2, 2009	3.10	3.37	2.62	2.71
3862	NYSE	CBL	Fri, Feb 27, 2009	3.21	3.32	3.04	3.10
3861	NYSE	CBL	Thu, Feb 26, 2009	3.58	3.67	3.21	3.22
3860	NYSE	CBL	Wed, Feb 25, 2009	3.72	3.74	3.27	3.46
3859	NYSE	CBL	Tue, Feb 24, 2009	3.21	3.73	3.01	3.73
3858	NYSE	CBL	Mon, Feb 23, 2009	3.75	3.83	3.09	3.11
3857	NYSE	CBL	Fri, Feb 20, 2009	3.13	3.65	3.01	3.65
3856	NYSE	CBL	Thu, Feb 19, 2009	3.58	3.65	3.19	3.19
3855	NYSE	CBL	Wed, Feb 18, 2009	3.49	3.59	3.20	3.38
3854	NYSE	CBL	Tue, Feb 17, 2009	3.86	4.09	3.36	3.38
3853	NYSE	CBL	Fri, Feb 13, 2009	3.99	4.49	3.97	3.97
3852	NYSE	CBL	Thu, Feb 12, 2009	4.41	4.46	4.05	4.28
3851	NYSE	CBL	Wed, Feb 11, 2009	4.92	5.18	4.26	4.56
3850	NYSE	CBL	Tue, Feb 10, 2009	4.99	5.32	4.86	4.96
3849	NYSE	CBL	Mon, Feb 9, 2009	4.86	5.30	4.68	5.17
3848	NYSE	CBL	Fri, Feb 6, 2009	4.53	4.88	4.29	4.80
3847	NYSE	CBL	Thu, Feb 5, 2009	4.65	4.76	4.15	4.49
3846	NYSE	CBL	Wed, Feb 4, 2009	4.05	4.38	3.85	3.88
3845	NYSE	CBL	Tue, Feb 3, 2009	4.45	4.66	3.94	4.05
3844	NYSE	CBL	Mon, Feb 2, 2009	4.19	4.48	3.87	4.45
3843	NYSE	CBL	Fri, Jan 30, 2009	4.41	4.68	4.07	4.07
3842	NYSE	CBL	Thu, Jan 29, 2009	4.85	4.97	4.46	4.46
3841	NYSE	CBL	Wed, Jan 28, 2009	4.36	5.13	4.30	5.12
3840	NYSE	CBL	Tue, Jan 27, 2009	4.38	4.98	4.24	4.32
3839	NYSE	CBL	Mon, Jan 26, 2009	5.00	5.05	4.12	4.33
3838	NYSE	CBL	Fri, Jan 23, 2009	4.80	5.04	4.66	4.95
3837	NYSE	CBL	Thu, Jan 22, 2009	5.29	5.53	4.83	4.93
3836	NYSE	CBL	Wed, Jan 21, 2009	4.99	5.65	4.69	5.64
3835	NYSE	CBL	Tue, Jan 20, 2009	5.63	5.63	4.63	4.77
3834	NYSE	CBL	Fri, Jan 16, 2009	5.75	6.17	5.40	5.67
3833	NYSE	CBL	Thu, Jan 15, 2009	5.93	6.01	5.08	5.46
3832	NYSE	CBL	Wed, Jan 14, 2009	6.31	6.40	5.90	5.99
3831	NYSE	CBL	Tue, Jan 13, 2009	6.49	6.95	6.34	6.57
3830	NYSE	CBL	Mon, Jan 12, 2009	7.83	7.89	6.26	6.48
3829	NYSE	CBL	Fri, Jan 9, 2009	8.18	8.64	7.89	7.93
3828	NYSE	CBL	Thu, Jan 8, 2009	7.70	8.35	7.57	8.35
3827	NYSE	CBL	Wed, Jan 7, 2009	8.58	8.66	8.07	8.28
3826	NYSE	CBL	Tue, Jan 6, 2009	7.69	8.90	7.41	8.70
3825	NYSE	CBL	Mon, Jan 5, 2009	6.60	7.75	6.35	7.48
3824	NYSE	CBL	Fri, Jan 2, 2009	6.50	6.63	6.03	6.57
3823	NYSE	CBL	Wed, Dec 31, 2008	6.07	6.54	5.85	6.50
3822	NYSE	CBL	Tue, Dec 30, 2008	6.54	6.55	5.90	6.12
3821	NYSE	CBL	Mon, Dec 29, 2008	7.28	7.48	6.22	6.28
3820	NYSE	CBL	Fri, Dec 26, 2008	7.89	7.98	6.80	7.51
3819	NYSE	CBL	Wed, Dec 24, 2008	8.07	8.12	7.76	8.12
3818	NYSE	CBL	Tue, Dec 23, 2008	7.84	8.10	7.55	7.96
3817	NYSE	CBL	Mon, Dec 22, 2008	7.56	7.94	7.19	7.75
3816	NYSE	CBL	Fri, Dec 19, 2008	6.76	7.60	6.52	7.48
3815	NYSE	CBL	Thu, Dec 18, 2008	7.01	7.35	6.50	6.62
3814	NYSE	CBL	Wed, Dec 17, 2008	6.03	7.70	5.60	7.17
3813	NYSE	CBL	Tue, Dec 16, 2008	5.60	6.68	5.38	6.54
3812	NYSE	CBL	Mon, Dec 15, 2008	6.09	6.09	5.25	5.47
3811	NYSE	CBL	Fri, Dec 12, 2008	4.63	6.07	4.61	5.93
3810	NYSE	CBL	Thu, Dec 11, 2008	5.79	5.79	4.88	4.92
3809	NYSE	CBL	Wed, Dec 10, 2008	5.32	5.80	5.18	5.77
3808	NYSE	CBL	Tue, Dec 9, 2008	4.97	6.23	4.97	5.04
3807	NYSE	CBL	Mon, Dec 8, 2008	4.45	5.19	4.26	5.19
3806	NYSE	CBL	Fri, Dec 5, 2008	3.81	4.65	3.73	4.19
3805	NYSE	CBL	Thu, Dec 4, 2008	3.66	4.42	3.57	3.92
3804	NYSE	CBL	Wed, Dec 3, 2008	3.66	3.80	3.25	3.80
3803	NYSE	CBL	Tue, Dec 2, 2008	3.35	3.75	3.20	3.61
3802	NYSE	CBL	Mon, Dec 1, 2008	3.90	4.30	3.06	3.23
3801	NYSE	CBL	Fri, Nov 28, 2008	4.04	4.24	3.85	4.07
3800	NYSE	CBL	Wed, Nov 26, 2008	3.50	4.05	3.35	3.96
3799	NYSE	CBL	Tue, Nov 25, 2008	3.55	4.00	3.25	3.58
3798	NYSE	CBL	Mon, Nov 24, 2008	3.36	3.67	3.06	3.54
3797	NYSE	CBL	Fri, Nov 21, 2008	3.48	3.60	2.53	3.39
3796	NYSE	CBL	Thu, Nov 20, 2008	3.40	4.08	3.04	3.28
3795	NYSE	CBL	Wed, Nov 19, 2008	4.01	4.01	3.31	3.38
3794	NYSE	CBL	Tue, Nov 18, 2008	3.87	4.17	3.55	3.93
3793	NYSE	CBL	Mon, Nov 17, 2008	4.93	4.96	3.56	3.83
3792	NYSE	CBL	Fri, Nov 14, 2008	5.87	6.23	4.36	4.86
3791	NYSE	CBL	Thu, Nov 13, 2008	5.51	6.22	5.46	6.08
3790	NYSE	CBL	Wed, Nov 12, 2008	5.70	5.99	5.25	5.35
3789	NYSE	CBL	Tue, Nov 11, 2008	6.17	6.27	5.51	5.63
3788	NYSE	CBL	Mon, Nov 10, 2008	7.51	7.58	6.36	6.54
3787	NYSE	CBL	Fri, Nov 7, 2008	7.13	7.50	6.67	7.36
3786	NYSE	CBL	Thu, Nov 6, 2008	7.68	7.86	6.55	6.98
3785	NYSE	CBL	Wed, Nov 5, 2008	9.61	9.84	7.57	7.60
3784	NYSE	CBL	Tue, Nov 4, 2008	9.20	9.93	8.56	9.93
3783	NYSE	CBL	Mon, Nov 3, 2008	9.34	9.70	8.85	8.94
3782	NYSE	CBL	Fri, Oct 31, 2008	8.21	9.23	8.05	9.23
3781	NYSE	CBL	Thu, Oct 30, 2008	8.01	8.33	7.53	8.29
3780	NYSE	CBL	Wed, Oct 29, 2008	7.17	8.08	7.12	7.55
3779	NYSE	CBL	Tue, Oct 28, 2008	6.94	7.50	6.12	7.31
3778	NYSE	CBL	Mon, Oct 27, 2008	7.00	7.70	6.50	6.62
3777	NYSE	CBL	Fri, Oct 24, 2008	7.20	8.07	6.21	6.99
3776	NYSE	CBL	Thu, Oct 23, 2008	8.44	8.53	7.01	7.81
3775	NYSE	CBL	Wed, Oct 22, 2008	9.09	9.28	8.11	8.26
3774	NYSE	CBL	Tue, Oct 21, 2008	9.51	10.24	9.12	9.12
3773	NYSE	CBL	Mon, Oct 20, 2008	10.09	10.38	9.08	9.91
3772	NYSE	CBL	Fri, Oct 17, 2008	9.00	9.93	8.60	9.70
3771	NYSE	CBL	Thu, Oct 16, 2008	9.87	10.00	8.50	9.44
3770	NYSE	CBL	Wed, Oct 15, 2008	11.86	11.86	9.23	9.52
3769	NYSE	CBL	Tue, Oct 14, 2008	12.40	12.51	10.63	11.59
3768	NYSE	CBL	Mon, Oct 13, 2008	11.90	12.35	11.35	11.75
3767	NYSE	CBL	Fri, Oct 10, 2008	9.31	11.80	9.31	11.50
3766	NYSE	CBL	Thu, Oct 9, 2008	10.85	11.84	10.11	10.11
3765	NYSE	CBL	Wed, Oct 8, 2008	9.02	11.58	8.90	10.81
3764	NYSE	CBL	Tue, Oct 7, 2008	14.50	16.48	8.82	9.02
3763	NYSE	CBL	Mon, Oct 6, 2008	13.84	16.48	13.54	14.09
3762	NYSE	CBL	Fri, Oct 3, 2008	18.31	18.34	13.95	14.61
3761	NYSE	CBL	Thu, Oct 2, 2008	19.45	19.63	17.55	17.70
3760	NYSE	CBL	Wed, Oct 1, 2008	19.89	20.02	18.99	19.81
3759	NYSE	CBL	Tue, Sep 30, 2008	20.10	20.99	19.02	20.08
3758	NYSE	CBL	Mon, Sep 29, 2008	20.62	20.77	18.64	18.97
3757	NYSE	CBL	Fri, Sep 26, 2008	19.96	21.29	19.58	21.24
3756	NYSE	CBL	Thu, Sep 25, 2008	20.40	20.90	19.87	20.74
3755	NYSE	CBL	Wed, Sep 24, 2008	20.61	20.72	19.90	20.17
3754	NYSE	CBL	Tue, Sep 23, 2008	21.08	21.24	20.37	20.61
3753	NYSE	CBL	Mon, Sep 22, 2008	22.95	23.03	20.72	20.77
3752	NYSE	CBL	Fri, Sep 19, 2008	21.99	23.28	21.62	23.19
3751	NYSE	CBL	Thu, Sep 18, 2008	21.10	21.46	19.60	21.40
3750	NYSE	CBL	Wed, Sep 17, 2008	21.46	21.97	20.76	21.05
3749	NYSE	CBL	Tue, Sep 16, 2008	20.67	22.10	20.47	22.02
3748	NYSE	CBL	Mon, Sep 15, 2008	21.47	22.25	20.75	20.75
3747	NYSE	CBL	Fri, Sep 12, 2008	21.50	22.41	21.22	22.23
3746	NYSE	CBL	Thu, Sep 11, 2008	21.15	21.84	21.04	21.78
3745	NYSE	CBL	Wed, Sep 10, 2008	21.65	21.78	20.99	21.38
3744	NYSE	CBL	Tue, Sep 9, 2008	21.80	22.07	21.34	21.51
3743	NYSE	CBL	Mon, Sep 8, 2008	21.79	22.32	21.28	21.97
3742	NYSE	CBL	Fri, Sep 5, 2008	21.29	21.44	20.68	21.01
3741	NYSE	CBL	Thu, Sep 4, 2008	21.80	22.23	21.52	21.55
3740	NYSE	CBL	Wed, Sep 3, 2008	21.92	22.08	21.36	22.08
3739	NYSE	CBL	Tue, Sep 2, 2008	22.09	22.26	21.60	22.04
3738	NYSE	CBL	Fri, Aug 29, 2008	21.49	22.06	21.34	21.69
3737	NYSE	CBL	Thu, Aug 28, 2008	20.87	21.90	20.74	21.84
3736	NYSE	CBL	Wed, Aug 27, 2008	20.71	20.93	20.41	20.71
3735	NYSE	CBL	Tue, Aug 26, 2008	20.39	20.83	20.17	20.71
3734	NYSE	CBL	Mon, Aug 25, 2008	20.55	20.56	20.14	20.19
3733	NYSE	CBL	Fri, Aug 22, 2008	20.33	20.88	20.32	20.70
3732	NYSE	CBL	Thu, Aug 21, 2008	20.08	20.32	19.92	20.14
3731	NYSE	CBL	Wed, Aug 20, 2008	20.55	20.91	20.10	20.40
3730	NYSE	CBL	Tue, Aug 19, 2008	20.48	21.21	20.17	20.41
3729	NYSE	CBL	Mon, Aug 18, 2008	21.35	21.39	20.71	21.01
3728	NYSE	CBL	Fri, Aug 15, 2008	21.58	21.97	21.04	21.39
3727	NYSE	CBL	Thu, Aug 14, 2008	21.15	21.78	21.11	21.55
3726	NYSE	CBL	Wed, Aug 13, 2008	21.45	21.54	20.62	21.41
3725	NYSE	CBL	Tue, Aug 12, 2008	21.97	21.99	19.88	21.51
3724	NYSE	CBL	Mon, Aug 11, 2008	21.89	23.02	21.74	22.24
3723	NYSE	CBL	Fri, Aug 8, 2008	20.71	22.50	20.71	22.14
3722	NYSE	CBL	Thu, Aug 7, 2008	20.64	22.02	20.42	20.74
3721	NYSE	CBL	Wed, Aug 6, 2008	19.76	21.36	19.58	21.00
3720	NYSE	CBL	Tue, Aug 5, 2008	19.39	19.78	19.25	19.67
3719	NYSE	CBL	Mon, Aug 4, 2008	19.65	19.86	19.16	19.21
3718	NYSE	CBL	Fri, Aug 1, 2008	19.40	19.77	18.99	19.71
3717	NYSE	CBL	Thu, Jul 31, 2008	20.02	20.12	19.25	19.42
3716	NYSE	CBL	Wed, Jul 30, 2008	20.95	20.95	19.77	20.55
3715	NYSE	CBL	Tue, Jul 29, 2008	19.77	20.98	19.77	20.80
3714	NYSE	CBL	Mon, Jul 28, 2008	20.31	20.70	19.75	19.81
3713	NYSE	CBL	Fri, Jul 25, 2008	20.56	21.00	20.20	20.49
3712	NYSE	CBL	Thu, Jul 24, 2008	22.43	22.43	20.19	20.38
3711	NYSE	CBL	Wed, Jul 23, 2008	21.33	22.77	21.23	22.29
3710	NYSE	CBL	Tue, Jul 22, 2008	20.54	21.39	20.10	21.33
3709	NYSE	CBL	Mon, Jul 21, 2008	21.06	21.25	20.75	20.90
3708	NYSE	CBL	Fri, Jul 18, 2008	20.75	21.11	20.33	20.81
3707	NYSE	CBL	Thu, Jul 17, 2008	19.42	20.95	19.42	20.65
3706	NYSE	CBL	Wed, Jul 16, 2008	19.57	20.49	19.52	20.31
3705	NYSE	CBL	Tue, Jul 15, 2008	19.02	20.14	18.69	19.48
3704	NYSE	CBL	Mon, Jul 14, 2008	21.40	21.50	19.23	19.39
3703	NYSE	CBL	Fri, Jul 11, 2008	20.55	21.28	20.31	20.89
3702	NYSE	CBL	Thu, Jul 10, 2008	20.59	21.33	20.45	20.98
3701	NYSE	CBL	Wed, Jul 9, 2008	22.49	22.50	20.50	20.57
3700	NYSE	CBL	Tue, Jul 8, 2008	21.21	22.63	20.81	22.49
3699	NYSE	CBL	Mon, Jul 7, 2008	22.09	22.18	21.33	21.36
3698	NYSE	CBL	Thu, Jul 3, 2008	22.36	22.44	21.89	21.93
3697	NYSE	CBL	Wed, Jul 2, 2008	22.61	22.70	22.05	22.06
3696	NYSE	CBL	Tue, Jul 1, 2008	22.54	22.78	22.16	22.72
3695	NYSE	CBL	Mon, Jun 30, 2008	22.66	22.87	22.38	22.84
3694	NYSE	CBL	Fri, Jun 27, 2008	23.09	23.18	22.39	22.76
3693	NYSE	CBL	Thu, Jun 26, 2008	24.45	24.45	23.01	23.09
3692	NYSE	CBL	Wed, Jun 25, 2008	24.75	25.43	24.75	25.19
3691	NYSE	CBL	Tue, Jun 24, 2008	24.67	25.19	24.09	24.69
3690	NYSE	CBL	Mon, Jun 23, 2008	25.33	25.47	24.58	24.68
3689	NYSE	CBL	Fri, Jun 20, 2008	24.87	25.57	24.84	25.18
3688	NYSE	CBL	Thu, Jun 19, 2008	25.42	25.83	25.29	25.73
3687	NYSE	CBL	Wed, Jun 18, 2008	25.41	25.64	25.20	25.50
3686	NYSE	CBL	Tue, Jun 17, 2008	26.38	26.38	25.63	25.63
3685	NYSE	CBL	Mon, Jun 16, 2008	25.61	26.10	25.45	25.79
3684	NYSE	CBL	Fri, Jun 13, 2008	25.49	25.76	24.97	25.76
3683	NYSE	CBL	Thu, Jun 12, 2008	24.91	25.45	24.91	25.25
3682	NYSE	CBL	Wed, Jun 11, 2008	24.93	25.17	24.54	24.90
3681	NYSE	CBL	Tue, Jun 10, 2008	24.65	25.18	24.31	24.91
3680	NYSE	CBL	Mon, Jun 9, 2008	25.86	25.97	24.68	24.72
3679	NYSE	CBL	Fri, Jun 6, 2008	26.31	26.38	25.52	25.61
3678	NYSE	CBL	Thu, Jun 5, 2008	26.34	26.70	26.14	26.70
3677	NYSE	CBL	Wed, Jun 4, 2008	25.90	26.44	25.75	26.15
3676	NYSE	CBL	Tue, Jun 3, 2008	26.11	26.26	25.67	25.93
3675	NYSE	CBL	Mon, Jun 2, 2008	26.32	26.32	25.71	25.80
3674	NYSE	CBL	Fri, May 30, 2008	26.46	26.49	25.99	26.31
3673	NYSE	CBL	Thu, May 29, 2008	26.34	26.47	26.01	26.41
3672	NYSE	CBL	Wed, May 28, 2008	26.09	26.34	25.91	26.34
3671	NYSE	CBL	Tue, May 27, 2008	25.65	26.05	25.50	26.04
3670	NYSE	CBL	Fri, May 23, 2008	25.96	26.05	25.64	25.66
3669	NYSE	CBL	Thu, May 22, 2008	26.33	26.41	25.92	26.08
3668	NYSE	CBL	Wed, May 21, 2008	26.96	27.11	26.27	26.27
3667	NYSE	CBL	Tue, May 20, 2008	27.20	27.29	26.73	26.78
3666	NYSE	CBL	Mon, May 19, 2008	27.18	27.51	27.01	27.22
3665	NYSE	CBL	Fri, May 16, 2008	27.27	27.31	26.82	27.00
3664	NYSE	CBL	Thu, May 15, 2008	27.12	27.55	26.93	27.54
3663	NYSE	CBL	Wed, May 14, 2008	27.40	27.40	26.85	27.09
3662	NYSE	CBL	Tue, May 13, 2008	26.93	27.17	26.73	27.02
3661	NYSE	CBL	Mon, May 12, 2008	26.11	27.01	26.11	27.01
3660	NYSE	CBL	Fri, May 9, 2008	26.13	26.42	25.96	26.10
3659	NYSE	CBL	Thu, May 8, 2008	26.87	26.87	25.93	26.17
3658	NYSE	CBL	Wed, May 7, 2008	27.25	27.25	26.50	26.53
3657	NYSE	CBL	Tue, May 6, 2008	26.68	27.27	26.51	27.25
3656	NYSE	CBL	Mon, May 5, 2008	26.55	27.12	26.52	26.79
3655	NYSE	CBL	Fri, May 2, 2008	26.97	27.03	26.54	26.65
3654	NYSE	CBL	Thu, May 1, 2008	24.72	25.85	24.53	25.75
3653	NYSE	CBL	Wed, Apr 30, 2008	25.09	25.56	24.40	24.49
3652	NYSE	CBL	Tue, Apr 29, 2008	25.14	25.59	24.98	25.20
3651	NYSE	CBL	Mon, Apr 28, 2008	25.66	25.88	25.31	25.47
3650	NYSE	CBL	Fri, Apr 25, 2008	25.17	25.92	25.17	25.47
3649	NYSE	CBL	Thu, Apr 24, 2008	24.64	25.42	24.60	25.32
3648	NYSE	CBL	Wed, Apr 23, 2008	23.95	24.76	23.95	24.69
3647	NYSE	CBL	Tue, Apr 22, 2008	23.91	24.00	23.50	23.84
3646	NYSE	CBL	Mon, Apr 21, 2008	24.30	24.36	23.83	23.83
3645	NYSE	CBL	Fri, Apr 18, 2008	24.49	24.64	24.03	24.31
3644	NYSE	CBL	Thu, Apr 17, 2008	24.37	24.56	24.16	24.36
3643	NYSE	CBL	Wed, Apr 16, 2008	24.35	24.65	24.07	24.62
3642	NYSE	CBL	Tue, Apr 15, 2008	24.20	24.29	23.65	24.01
3641	NYSE	CBL	Mon, Apr 14, 2008	23.99	24.43	23.78	23.96
3640	NYSE	CBL	Fri, Apr 11, 2008	23.92	24.35	23.75	23.85
3639	NYSE	CBL	Thu, Apr 10, 2008	24.30	24.87	23.83	24.40
3638	NYSE	CBL	Wed, Apr 9, 2008	24.99	25.17	24.18	24.25
3637	NYSE	CBL	Tue, Apr 8, 2008	25.66	25.66	24.81	24.81
3636	NYSE	CBL	Mon, Apr 7, 2008	26.20	26.20	25.29	25.60
3635	NYSE	CBL	Fri, Apr 4, 2008	25.73	26.12	25.38	25.84
3634	NYSE	CBL	Thu, Apr 3, 2008	25.27	25.88	25.00	25.81
3633	NYSE	CBL	Wed, Apr 2, 2008	24.87	25.46	24.73	25.31
3632	NYSE	CBL	Tue, Apr 1, 2008	23.95	24.81	23.60	24.78
3631	NYSE	CBL	Mon, Mar 31, 2008	23.70	24.38	23.46	23.53
3630	NYSE	CBL	Fri, Mar 28, 2008	24.58	24.58	23.53	23.60
3629	NYSE	CBL	Thu, Mar 27, 2008	25.73	25.76	24.25	24.40
3628	NYSE	CBL	Wed, Mar 26, 2008	26.31	26.46	25.75	25.86
3627	NYSE	CBL	Tue, Mar 25, 2008	26.03	26.51	26.00	26.28
3626	NYSE	CBL	Mon, Mar 24, 2008	25.35	26.69	25.35	26.32
3625	NYSE	CBL	Thu, Mar 20, 2008	24.00	25.29	24.00	25.27
3624	NYSE	CBL	Wed, Mar 19, 2008	24.30	24.77	23.90	24.00
3623	NYSE	CBL	Tue, Mar 18, 2008	23.70	24.55	23.60	24.10
3622	NYSE	CBL	Mon, Mar 17, 2008	22.57	23.57	22.05	23.31
3621	NYSE	CBL	Fri, Mar 14, 2008	23.42	23.42	22.14	22.72
3620	NYSE	CBL	Thu, Mar 13, 2008	22.49	23.28	22.27	23.00
3619	NYSE	CBL	Wed, Mar 12, 2008	23.43	23.94	22.98	23.07
3618	NYSE	CBL	Tue, Mar 11, 2008	23.27	23.50	22.27	23.42
3617	NYSE	CBL	Mon, Mar 10, 2008	23.55	23.55	22.49	22.55
3616	NYSE	CBL	Fri, Mar 7, 2008	22.63	23.43	22.52	23.33
3615	NYSE	CBL	Thu, Mar 6, 2008	23.98	23.98	22.94	22.94
3614	NYSE	CBL	Wed, Mar 5, 2008	24.02	24.39	23.91	24.01
3613	NYSE	CBL	Tue, Mar 4, 2008	24.08	24.20	23.47	24.03
3612	NYSE	CBL	Mon, Mar 3, 2008	23.52	24.09	22.98	24.08
3611	NYSE	CBL	Fri, Feb 29, 2008	23.30	23.79	23.11	23.35
3610	NYSE	CBL	Thu, Feb 28, 2008	23.65	23.65	23.18	23.36
3609	NYSE	CBL	Wed, Feb 27, 2008	23.24	23.86	23.18	23.55
3608	NYSE	CBL	Tue, Feb 26, 2008	22.72	23.58	22.48	23.29
3607	NYSE	CBL	Mon, Feb 25, 2008	22.14	23.02	21.87	22.82
3606	NYSE	CBL	Fri, Feb 22, 2008	22.08	22.08	21.57	22.06
3605	NYSE	CBL	Thu, Feb 21, 2008	22.76	23.03	21.87	21.88
3604	NYSE	CBL	Wed, Feb 20, 2008	22.05	22.63	21.83	22.62
3603	NYSE	CBL	Tue, Feb 19, 2008	22.77	22.95	22.00	22.09
3602	NYSE	CBL	Fri, Feb 15, 2008	22.63	22.93	22.37	22.57
3601	NYSE	CBL	Thu, Feb 14, 2008	23.39	23.57	22.50	22.85
3600	NYSE	CBL	Wed, Feb 13, 2008	23.89	23.95	23.02	23.47
3599	NYSE	CBL	Tue, Feb 12, 2008	23.20	24.01	22.99	23.84
3598	NYSE	CBL	Mon, Feb 11, 2008	22.27	23.61	22.27	23.36
3597	NYSE	CBL	Fri, Feb 8, 2008	24.61	24.61	21.93	23.75
3596	NYSE	CBL	Thu, Feb 7, 2008	24.17	24.60	24.02	24.59
3595	NYSE	CBL	Wed, Feb 6, 2008	24.58	24.93	24.04	24.45
3594	NYSE	CBL	Tue, Feb 5, 2008	24.00	26.58	23.34	24.59
3593	NYSE	CBL	Mon, Feb 4, 2008	27.45	27.46	26.50	27.43
3592	NYSE	CBL	Fri, Feb 1, 2008	26.83	27.34	26.47	27.34
3591	NYSE	CBL	Thu, Jan 31, 2008	25.68	26.81	25.40	26.56
3590	NYSE	CBL	Wed, Jan 30, 2008	26.46	26.93	25.76	25.78
3589	NYSE	CBL	Tue, Jan 29, 2008	26.38	26.78	25.71	26.40
3588	NYSE	CBL	Mon, Jan 28, 2008	25.10	26.18	24.65	26.18
3587	NYSE	CBL	Fri, Jan 25, 2008	25.44	25.82	24.70	25.02
3586	NYSE	CBL	Thu, Jan 24, 2008	25.66	25.66	24.17	25.00
3585	NYSE	CBL	Wed, Jan 23, 2008	22.70	25.57	22.68	25.36
3584	NYSE	CBL	Tue, Jan 22, 2008	21.15	23.36	21.12	23.09
3583	NYSE	CBL	Fri, Jan 18, 2008	22.78	22.92	21.75	22.21
3582	NYSE	CBL	Thu, Jan 17, 2008	22.40	22.92	22.11	22.60
3581	NYSE	CBL	Wed, Jan 16, 2008	22.00	22.82	21.78	22.43
3580	NYSE	CBL	Tue, Jan 15, 2008	21.67	22.21	21.25	21.91
3579	NYSE	CBL	Mon, Jan 14, 2008	22.35	22.36	21.56	21.87
3578	NYSE	CBL	Fri, Jan 11, 2008	22.00	22.47	21.27	22.07
3577	NYSE	CBL	Thu, Jan 10, 2008	22.08	22.67	21.65	22.18
3576	NYSE	CBL	Wed, Jan 9, 2008	22.44	22.46	21.29	22.38
3575	NYSE	CBL	Tue, Jan 8, 2008	23.03	23.45	22.21	22.23
3574	NYSE	CBL	Mon, Jan 7, 2008	22.40	22.90	21.96	22.74
3573	NYSE	CBL	Fri, Jan 4, 2008	23.00	23.16	22.13	22.19
3572	NYSE	CBL	Thu, Jan 3, 2008	24.27	24.34	23.06	23.11
3571	NYSE	CBL	Wed, Jan 2, 2008	24.04	24.26	23.75	24.07
3570	NYSE	CBL	Mon, Dec 31, 2007	24.00	24.27	23.60	23.91
3569	NYSE	CBL	Fri, Dec 28, 2007	24.06	24.16	23.45	23.88
3568	NYSE	CBL	Thu, Dec 27, 2007	24.37	24.67	23.86	23.99
3567	NYSE	CBL	Wed, Dec 26, 2007	25.01	25.18	24.23	24.66
3566	NYSE	CBL	Mon, Dec 24, 2007	24.97	25.55	24.84	25.53
3565	NYSE	CBL	Fri, Dec 21, 2007	24.88	24.95	24.55	24.84
3564	NYSE	CBL	Thu, Dec 20, 2007	25.09	25.22	24.00	24.53
3563	NYSE	CBL	Wed, Dec 19, 2007	24.87	25.09	24.58	24.95
3562	NYSE	CBL	Tue, Dec 18, 2007	25.74	25.74	24.36	24.77
3561	NYSE	CBL	Mon, Dec 17, 2007	26.00	26.00	25.23	25.30
3560	NYSE	CBL	Fri, Dec 14, 2007	25.99	26.96	25.99	26.14
3559	NYSE	CBL	Thu, Dec 13, 2007	27.08	27.08	26.07	26.44
3558	NYSE	CBL	Wed, Dec 12, 2007	28.21	28.31	26.69	27.09
3557	NYSE	CBL	Tue, Dec 11, 2007	28.78	29.07	27.30	27.40
3556	NYSE	CBL	Mon, Dec 10, 2007	28.39	29.11	28.18	28.70
3555	NYSE	CBL	Fri, Dec 7, 2007	28.05	29.08	27.90	28.61
3554	NYSE	CBL	Thu, Dec 6, 2007	27.60	28.01	27.42	27.95
3553	NYSE	CBL	Wed, Dec 5, 2007	27.76	27.95	27.19	27.57
3552	NYSE	CBL	Tue, Dec 4, 2007	28.36	28.36	27.26	27.26
3551	NYSE	CBL	Mon, Dec 3, 2007	28.90	28.90	28.22	28.32
3550	NYSE	CBL	Fri, Nov 30, 2007	28.75	29.23	28.46	28.88
3549	NYSE	CBL	Thu, Nov 29, 2007	28.26	28.76	28.09	28.36
3548	NYSE	CBL	Wed, Nov 28, 2007	28.03	28.78	28.03	28.54
3547	NYSE	CBL	Tue, Nov 27, 2007	27.36	27.76	26.92	27.74
3546	NYSE	CBL	Mon, Nov 26, 2007	28.54	28.54	27.35	27.35
3545	NYSE	CBL	Fri, Nov 23, 2007	28.18	28.77	27.84	28.54
3544	NYSE	CBL	Wed, Nov 21, 2007	27.76	28.16	27.31	28.00
3543	NYSE	CBL	Tue, Nov 20, 2007	28.04	28.74	27.56	28.09
3542	NYSE	CBL	Mon, Nov 19, 2007	28.33	28.62	27.90	27.94
3541	NYSE	CBL	Fri, Nov 16, 2007	29.38	29.38	28.22	28.60
3540	NYSE	CBL	Thu, Nov 15, 2007	29.17	29.50	28.75	29.26
3539	NYSE	CBL	Wed, Nov 14, 2007	30.05	30.72	29.30	29.40
3538	NYSE	CBL	Tue, Nov 13, 2007	30.39	30.57	29.65	30.00
3537	NYSE	CBL	Mon, Nov 12, 2007	29.89	30.46	29.51	29.89
3536	NYSE	CBL	Fri, Nov 9, 2007	30.14	30.36	29.72	29.89
3535	NYSE	CBL	Thu, Nov 8, 2007	29.87	30.52	29.87	30.40
3534	NYSE	CBL	Wed, Nov 7, 2007	30.54	30.54	27.20	30.31
3533	NYSE	CBL	Tue, Nov 6, 2007	31.20	31.44	30.81	31.39
3532	NYSE	CBL	Mon, Nov 5, 2007	31.25	31.85	30.93	31.29
3531	NYSE	CBL	Fri, Nov 2, 2007	32.55	32.58	31.43	31.77
3530	NYSE	CBL	Thu, Nov 1, 2007	32.86	32.89	32.31	32.46
3529	NYSE	CBL	Wed, Oct 31, 2007	32.73	33.31	32.26	33.11
3528	NYSE	CBL	Tue, Oct 30, 2007	31.75	32.99	31.75	32.64
3527	NYSE	CBL	Mon, Oct 29, 2007	32.40	32.50	31.97	31.97
3526	NYSE	CBL	Fri, Oct 26, 2007	32.75	33.00	32.15	32.40
3525	NYSE	CBL	Thu, Oct 25, 2007	32.74	32.99	31.98	32.50
3524	NYSE	CBL	Wed, Oct 24, 2007	33.20	33.28	32.23	32.80
3523	NYSE	CBL	Tue, Oct 23, 2007	33.51	33.73	33.06	33.49
3522	NYSE	CBL	Mon, Oct 22, 2007	32.80	33.63	32.48	33.52
3521	NYSE	CBL	Fri, Oct 19, 2007	34.06	34.24	33.21	33.21
3520	NYSE	CBL	Thu, Oct 18, 2007	34.05	34.58	33.48	34.17
3519	NYSE	CBL	Wed, Oct 17, 2007	35.20	35.20	34.04	34.36
3518	NYSE	CBL	Tue, Oct 16, 2007	34.93	35.03	34.44	34.75
3517	NYSE	CBL	Mon, Oct 15, 2007	36.00	36.30	35.04	35.23
3516	NYSE	CBL	Fri, Oct 12, 2007	37.15	37.18	36.06	36.13
3515	NYSE	CBL	Thu, Oct 11, 2007	37.11	37.12	36.40	36.86
3514	NYSE	CBL	Wed, Oct 10, 2007	36.70	37.21	36.48	36.83
3513	NYSE	CBL	Tue, Oct 9, 2007	35.89	36.81	35.66	36.73
3512	NYSE	CBL	Mon, Oct 8, 2007	36.39	36.62	35.89	35.95
3511	NYSE	CBL	Fri, Oct 5, 2007	36.12	36.63	35.95	36.60
3510	NYSE	CBL	Thu, Oct 4, 2007	35.74	36.12	35.51	36.12
3509	NYSE	CBL	Wed, Oct 3, 2007	35.94	36.02	35.25	35.76
3508	NYSE	CBL	Tue, Oct 2, 2007	35.50	36.01	35.41	35.93
3507	NYSE	CBL	Mon, Oct 1, 2007	35.00	35.71	35.00	35.62
3506	NYSE	CBL	Fri, Sep 28, 2007	35.24	35.24	34.88	35.05
3505	NYSE	CBL	Thu, Sep 27, 2007	34.71	35.37	34.58	35.24
3504	NYSE	CBL	Wed, Sep 26, 2007	34.49	34.60	33.98	34.36
3503	NYSE	CBL	Tue, Sep 25, 2007	35.06	35.13	34.65	34.90
3502	NYSE	CBL	Mon, Sep 24, 2007	35.20	35.57	34.99	35.16
3501	NYSE	CBL	Fri, Sep 21, 2007	35.00	35.36	34.93	35.24
3500	NYSE	CBL	Thu, Sep 20, 2007	35.09	35.20	34.59	34.90
3499	NYSE	CBL	Wed, Sep 19, 2007	35.25	35.91	34.82	35.26
3498	NYSE	CBL	Tue, Sep 18, 2007	34.80	35.38	34.60	35.05
3497	NYSE	CBL	Mon, Sep 17, 2007	34.33	34.92	34.33	34.77
3496	NYSE	CBL	Fri, Sep 14, 2007	33.95	34.69	33.80	34.60
3495	NYSE	CBL	Thu, Sep 13, 2007	33.43	34.46	33.24	34.25
3494	NYSE	CBL	Wed, Sep 12, 2007	32.95	33.39	32.69	33.16
3493	NYSE	CBL	Tue, Sep 11, 2007	33.05	33.23	32.82	33.13
3492	NYSE	CBL	Mon, Sep 10, 2007	32.75	33.48	32.56	32.81
3491	NYSE	CBL	Fri, Sep 7, 2007	32.55	33.05	32.22	32.89
3490	NYSE	CBL	Thu, Sep 6, 2007	33.06	33.13	32.65	32.94
3489	NYSE	CBL	Wed, Sep 5, 2007	33.04	33.28	32.74	33.10
3488	NYSE	CBL	Tue, Sep 4, 2007	32.96	33.65	32.74	33.40
3487	NYSE	CBL	Fri, Aug 31, 2007	33.00	33.46	32.58	32.96
3486	NYSE	CBL	Thu, Aug 30, 2007	32.05	32.77	31.90	32.59
3485	NYSE	CBL	Wed, Aug 29, 2007	31.60	32.34	31.48	32.30
3484	NYSE	CBL	Tue, Aug 28, 2007	31.84	32.01	31.43	31.44
3483	NYSE	CBL	Mon, Aug 27, 2007	32.20	32.41	31.77	31.89
3482	NYSE	CBL	Fri, Aug 24, 2007	32.22	32.40	31.96	32.25
3481	NYSE	CBL	Thu, Aug 23, 2007	32.70	32.87	32.22	32.34
3480	NYSE	CBL	Wed, Aug 22, 2007	32.53	32.96	32.07	32.35
3479	NYSE	CBL	Tue, Aug 21, 2007	31.75	32.77	31.59	32.50
3478	NYSE	CBL	Mon, Aug 20, 2007	31.68	32.58	31.33	31.92
3477	NYSE	CBL	Fri, Aug 17, 2007	31.31	34.00	30.93	31.68
3476	NYSE	CBL	Thu, Aug 16, 2007	29.00	30.59	29.00	30.50
3475	NYSE	CBL	Wed, Aug 15, 2007	29.94	30.90	29.28	29.49
3474	NYSE	CBL	Tue, Aug 14, 2007	29.75	30.90	29.16	29.93
3473	NYSE	CBL	Mon, Aug 13, 2007	30.10	30.70	29.89	30.03
3472	NYSE	CBL	Fri, Aug 10, 2007	29.45	30.00	28.82	29.48
3471	NYSE	CBL	Thu, Aug 9, 2007	28.36	31.83	28.36	30.20
3470	NYSE	CBL	Wed, Aug 8, 2007	30.30	31.53	29.85	31.03
3469	NYSE	CBL	Tue, Aug 7, 2007	30.50	30.87	29.40	30.35
3468	NYSE	CBL	Mon, Aug 6, 2007	30.05	30.29	28.76	30.29
3467	NYSE	CBL	Fri, Aug 3, 2007	31.55	33.50	29.89	30.01
3466	NYSE	CBL	Thu, Aug 2, 2007	31.90	32.18	31.41	31.64
3465	NYSE	CBL	Wed, Aug 1, 2007	31.60	32.06	30.72	31.90
3464	NYSE	CBL	Tue, Jul 31, 2007	31.88	32.81	31.72	31.89
3463	NYSE	CBL	Mon, Jul 30, 2007	31.75	32.25	31.14	31.74
3462	NYSE	CBL	Fri, Jul 27, 2007	31.59	32.46	31.41	31.48
3461	NYSE	CBL	Thu, Jul 26, 2007	33.22	33.22	31.77	32.48
3460	NYSE	CBL	Wed, Jul 25, 2007	34.15	34.20	32.93	33.41
3459	NYSE	CBL	Tue, Jul 24, 2007	34.00	34.30	33.46	33.58
3458	NYSE	CBL	Mon, Jul 23, 2007	34.46	34.70	34.13	34.13
3457	NYSE	CBL	Fri, Jul 20, 2007	35.13	35.16	34.10	34.42
3456	NYSE	CBL	Thu, Jul 19, 2007	35.59	35.79	35.21	35.39
3455	NYSE	CBL	Wed, Jul 18, 2007	35.00	35.54	34.57	35.43
3454	NYSE	CBL	Tue, Jul 17, 2007	35.90	36.01	35.21	35.28
3453	NYSE	CBL	Mon, Jul 16, 2007	36.20	36.48	35.83	35.95
3452	NYSE	CBL	Fri, Jul 13, 2007	35.88	36.15	35.48	36.13
3451	NYSE	CBL	Thu, Jul 12, 2007	35.47	35.75	35.27	35.75
3450	NYSE	CBL	Wed, Jul 11, 2007	35.40	35.40	34.43	35.17
3449	NYSE	CBL	Tue, Jul 10, 2007	36.25	36.42	35.32	35.47
3448	NYSE	CBL	Mon, Jul 9, 2007	36.90	36.92	36.26	36.45
3447	NYSE	CBL	Fri, Jul 6, 2007	37.07	37.25	36.55	36.96
3446	NYSE	CBL	Thu, Jul 5, 2007	37.35	37.93	37.01	37.26
3445	NYSE	CBL	Tue, Jul 3, 2007	37.07	37.27	36.44	37.02
3444	NYSE	CBL	Mon, Jul 2, 2007	36.25	37.07	36.15	37.07
3443	NYSE	CBL	Fri, Jun 29, 2007	36.95	37.15	35.64	36.05
3442	NYSE	CBL	Thu, Jun 28, 2007	37.59	37.61	36.60	36.70
3441	NYSE	CBL	Wed, Jun 27, 2007	36.49	37.59	36.24	37.31
3440	NYSE	CBL	Tue, Jun 26, 2007	36.59	37.17	36.57	37.00
3439	NYSE	CBL	Mon, Jun 25, 2007	37.17	37.17	36.49	36.59
3438	NYSE	CBL	Fri, Jun 22, 2007	36.81	37.01	36.45	36.80
3437	NYSE	CBL	Thu, Jun 21, 2007	37.28	37.28	36.06	37.04
3436	NYSE	CBL	Wed, Jun 20, 2007	38.85	38.85	37.15	37.27
3435	NYSE	CBL	Tue, Jun 19, 2007	38.33	38.60	38.06	38.60
3434	NYSE	CBL	Mon, Jun 18, 2007	39.59	39.67	38.40	38.47
3433	NYSE	CBL	Fri, Jun 15, 2007	39.80	40.19	39.47	39.47
3432	NYSE	CBL	Thu, Jun 14, 2007	40.15	40.36	39.35	39.54
3431	NYSE	CBL	Wed, Jun 13, 2007	39.49	40.51	39.49	40.28
3430	NYSE	CBL	Tue, Jun 12, 2007	39.75	40.08	39.11	39.49
3429	NYSE	CBL	Mon, Jun 11, 2007	40.39	40.55	39.74	39.74
3428	NYSE	CBL	Fri, Jun 8, 2007	39.47	40.50	39.41	40.39
3427	NYSE	CBL	Thu, Jun 7, 2007	40.90	40.90	39.74	39.82
3426	NYSE	CBL	Wed, Jun 6, 2007	40.65	41.15	40.25	40.90
3425	NYSE	CBL	Tue, Jun 5, 2007	41.20	41.30	40.62	40.64
3424	NYSE	CBL	Mon, Jun 4, 2007	40.85	41.50	40.85	41.41
3423	NYSE	CBL	Fri, Jun 1, 2007	41.29	41.40	40.79	41.12
3422	NYSE	CBL	Thu, May 31, 2007	41.15	41.42	40.75	41.04
3421	NYSE	CBL	Wed, May 30, 2007	39.26	41.22	39.13	41.14
3420	NYSE	CBL	Tue, May 29, 2007	39.50	40.01	39.35	39.78
3419	NYSE	CBL	Fri, May 25, 2007	38.21	38.58	38.04	38.35
3418	NYSE	CBL	Thu, May 24, 2007	39.39	39.41	37.84	38.11
3417	NYSE	CBL	Wed, May 23, 2007	39.71	39.98	39.40	39.44
3416	NYSE	CBL	Tue, May 22, 2007	39.86	40.04	39.25	39.66
3415	NYSE	CBL	Mon, May 21, 2007	39.33	40.17	39.27	39.63
3414	NYSE	CBL	Fri, May 18, 2007	40.09	40.15	38.87	39.39
3413	NYSE	CBL	Thu, May 17, 2007	40.90	40.94	40.15	40.17
3412	NYSE	CBL	Wed, May 16, 2007	41.10	41.47	40.92	41.06
3411	NYSE	CBL	Tue, May 15, 2007	41.24	41.96	41.06	41.09
3410	NYSE	CBL	Mon, May 14, 2007	41.25	41.52	41.11	41.13
3409	NYSE	CBL	Fri, May 11, 2007	40.94	41.48	40.94	41.25
3408	NYSE	CBL	Thu, May 10, 2007	41.20	41.53	40.79	40.94
3407	NYSE	CBL	Wed, May 9, 2007	41.35	41.88	41.35	41.50
3406	NYSE	CBL	Tue, May 8, 2007	41.99	41.99	41.36	41.47
3405	NYSE	CBL	Mon, May 7, 2007	42.40	42.54	42.07	42.17
3404	NYSE	CBL	Fri, May 4, 2007	43.20	43.37	42.25	42.52
3403	NYSE	CBL	Thu, May 3, 2007	44.08	44.11	41.90	43.54
3402	NYSE	CBL	Wed, May 2, 2007	45.23	45.74	45.02	45.28
3401	NYSE	CBL	Tue, May 1, 2007	45.65	45.85	44.70	45.14
3400	NYSE	CBL	Mon, Apr 30, 2007	46.16	46.33	45.40	45.45
3399	NYSE	CBL	Fri, Apr 27, 2007	46.50	46.76	46.12	46.25
3398	NYSE	CBL	Thu, Apr 26, 2007	46.90	47.13	46.50	46.57
3397	NYSE	CBL	Wed, Apr 25, 2007	47.45	47.58	46.54	46.95
3396	NYSE	CBL	Tue, Apr 24, 2007	47.71	47.90	46.90	47.22
3395	NYSE	CBL	Mon, Apr 23, 2007	46.35	47.62	46.32	47.50
3394	NYSE	CBL	Fri, Apr 20, 2007	46.98	47.31	46.22	46.42
3393	NYSE	CBL	Thu, Apr 19, 2007	47.45	47.46	46.80	46.83
3392	NYSE	CBL	Wed, Apr 18, 2007	47.77	47.86	47.44	47.45
3391	NYSE	CBL	Tue, Apr 17, 2007	46.99	47.81	46.81	47.77
3390	NYSE	CBL	Mon, Apr 16, 2007	47.05	47.27	46.72	46.90
3389	NYSE	CBL	Fri, Apr 13, 2007	45.98	46.86	45.79	46.80
3388	NYSE	CBL	Thu, Apr 12, 2007	46.05	46.05	45.73	45.97
3387	NYSE	CBL	Wed, Apr 11, 2007	46.75	46.75	45.77	46.01
3386	NYSE	CBL	Tue, Apr 10, 2007	45.84	46.22	45.60	45.88
3385	NYSE	CBL	Mon, Apr 9, 2007	45.72	46.03	45.65	45.84
3384	NYSE	CBL	Thu, Apr 5, 2007	45.65	45.85	45.39	45.76
3383	NYSE	CBL	Wed, Apr 4, 2007	45.73	45.82	45.33	45.65
3382	NYSE	CBL	Tue, Apr 3, 2007	45.65	45.94	45.13	45.83
3381	NYSE	CBL	Mon, Apr 2, 2007	44.84	45.31	44.71	45.08
3380	NYSE	CBL	Fri, Mar 30, 2007	44.83	45.07	44.44	44.84
3379	NYSE	CBL	Thu, Mar 29, 2007	45.20	45.20	44.45	44.69
3378	NYSE	CBL	Wed, Mar 28, 2007	45.17	45.23	44.55	44.80
3377	NYSE	CBL	Tue, Mar 27, 2007	46.20	46.38	45.41	45.81
3376	NYSE	CBL	Mon, Mar 26, 2007	47.00	47.06	46.14	46.46
3375	NYSE	CBL	Fri, Mar 23, 2007	46.80	47.26	46.72	46.99
3374	NYSE	CBL	Thu, Mar 22, 2007	46.95	47.11	46.55	46.95
3373	NYSE	CBL	Wed, Mar 21, 2007	46.16	46.85	45.75	46.81
3372	NYSE	CBL	Tue, Mar 20, 2007	46.15	46.35	45.70	46.15
3371	NYSE	CBL	Mon, Mar 19, 2007	45.65	46.25	45.51	46.15
3370	NYSE	CBL	Fri, Mar 16, 2007	45.70	45.87	45.25	45.58
3369	NYSE	CBL	Thu, Mar 15, 2007	44.76	45.77	44.76	45.61
3368	NYSE	CBL	Wed, Mar 14, 2007	44.96	45.14	44.08	44.95
3367	NYSE	CBL	Tue, Mar 13, 2007	45.71	45.71	44.44	44.90
3366	NYSE	CBL	Mon, Mar 12, 2007	45.15	45.94	44.80	45.94
3365	NYSE	CBL	Fri, Mar 9, 2007	45.00	45.37	44.84	45.27
3364	NYSE	CBL	Thu, Mar 8, 2007	44.27	45.16	44.27	44.77
3363	NYSE	CBL	Wed, Mar 7, 2007	44.64	44.95	44.03	44.05
3362	NYSE	CBL	Tue, Mar 6, 2007	43.85	44.81	43.61	44.64
3361	NYSE	CBL	Mon, Mar 5, 2007	45.10	45.10	43.61	43.61
3360	NYSE	CBL	Fri, Mar 2, 2007	46.50	46.63	45.37	45.40
3359	NYSE	CBL	Thu, Mar 1, 2007	46.00	47.00	44.66	46.40
3358	NYSE	CBL	Wed, Feb 28, 2007	47.40	47.50	46.60	47.10
3357	NYSE	CBL	Tue, Feb 27, 2007	47.41	47.43	45.69	46.59
3356	NYSE	CBL	Mon, Feb 26, 2007	48.20	48.26	46.77	47.62
3355	NYSE	CBL	Fri, Feb 23, 2007	48.58	48.58	47.91	48.01
3354	NYSE	CBL	Thu, Feb 22, 2007	49.02	49.04	48.39	48.58
3353	NYSE	CBL	Wed, Feb 21, 2007	49.26	49.27	48.71	48.94
3352	NYSE	CBL	Tue, Feb 20, 2007	48.50	49.40	48.32	49.26
3351	NYSE	CBL	Fri, Feb 16, 2007	49.45	49.53	48.21	48.93
3350	NYSE	CBL	Thu, Feb 15, 2007	48.75	49.83	48.56	49.45
3349	NYSE	CBL	Wed, Feb 14, 2007	48.65	48.99	48.20	48.69
3348	NYSE	CBL	Tue, Feb 13, 2007	47.90	48.88	47.45	48.64
3347	NYSE	CBL	Mon, Feb 12, 2007	47.85	47.86	46.58	47.66
3346	NYSE	CBL	Fri, Feb 9, 2007	47.75	48.66	46.82	48.25
3345	NYSE	CBL	Thu, Feb 8, 2007	49.28	50.04	49.28	49.98
3344	NYSE	CBL	Wed, Feb 7, 2007	49.15	50.36	48.73	49.88
3343	NYSE	CBL	Tue, Feb 6, 2007	48.05	49.07	47.97	49.07
3342	NYSE	CBL	Mon, Feb 5, 2007	47.64	48.04	47.49	48.04
3341	NYSE	CBL	Fri, Feb 2, 2007	47.30	47.62	47.14	47.61
3340	NYSE	CBL	Thu, Feb 1, 2007	46.94	47.23	46.82	47.23
3339	NYSE	CBL	Wed, Jan 31, 2007	46.89	47.29	46.42	46.93
3338	NYSE	CBL	Tue, Jan 30, 2007	46.94	46.95	46.32	46.89
3337	NYSE	CBL	Mon, Jan 29, 2007	46.41	46.84	46.25	46.84
3336	NYSE	CBL	Fri, Jan 26, 2007	46.27	46.49	45.92	46.41
3335	NYSE	CBL	Thu, Jan 25, 2007	46.01	46.88	45.87	46.24
3334	NYSE	CBL	Wed, Jan 24, 2007	45.60	45.82	45.23	45.82
3333	NYSE	CBL	Tue, Jan 23, 2007	45.34	45.74	45.21	45.39
3332	NYSE	CBL	Mon, Jan 22, 2007	45.67	45.85	45.33	45.54
3331	NYSE	CBL	Fri, Jan 19, 2007	45.09	45.77	44.87	45.53
3330	NYSE	CBL	Thu, Jan 18, 2007	45.25	45.35	44.99	45.29
3329	NYSE	CBL	Wed, Jan 17, 2007	45.17	45.22	44.35	45.08
3328	NYSE	CBL	Tue, Jan 16, 2007	44.47	45.28	44.47	45.17
3327	NYSE	CBL	Fri, Jan 12, 2007	44.56	44.77	44.34	44.52
3326	NYSE	CBL	Thu, Jan 11, 2007	44.24	45.11	44.21	44.46
3325	NYSE	CBL	Wed, Jan 10, 2007	42.99	44.06	42.18	44.05
3324	NYSE	CBL	Tue, Jan 9, 2007	42.45	43.06	42.38	42.93
3323	NYSE	CBL	Mon, Jan 8, 2007	42.30	42.62	42.05	42.51
3322	NYSE	CBL	Fri, Jan 5, 2007	43.00	43.50	42.15	42.30
3321	NYSE	CBL	Thu, Jan 4, 2007	42.98	43.12	42.35	43.00
3320	NYSE	CBL	Wed, Jan 3, 2007	43.39	43.49	42.46	42.92
3319	NYSE	CBL	Fri, Dec 29, 2006	43.35	43.54	43.14	43.35
3318	NYSE	CBL	Thu, Dec 28, 2006	43.01	43.40	43.01	43.30
3317	NYSE	CBL	Wed, Dec 27, 2006	43.05	43.62	42.91	43.41
3316	NYSE	CBL	Tue, Dec 26, 2006	42.58	43.75	42.58	43.31
3315	NYSE	CBL	Fri, Dec 22, 2006	42.57	42.71	42.22	42.51
3314	NYSE	CBL	Thu, Dec 21, 2006	43.14	43.39	42.72	42.75
3313	NYSE	CBL	Wed, Dec 20, 2006	42.75	43.47	42.62	43.32
3312	NYSE	CBL	Tue, Dec 19, 2006	42.91	42.97	42.07	42.37
3311	NYSE	CBL	Mon, Dec 18, 2006	43.28	44.04	43.12	43.12
3310	NYSE	CBL	Fri, Dec 15, 2006	43.52	43.54	43.19	43.19
3309	NYSE	CBL	Thu, Dec 14, 2006	43.50	43.61	43.00	43.35
3308	NYSE	CBL	Wed, Dec 13, 2006	43.63	43.68	43.10	43.49
3307	NYSE	CBL	Tue, Dec 12, 2006	43.60	43.72	43.30	43.50
3306	NYSE	CBL	Mon, Dec 11, 2006	43.66	43.66	43.19	43.60
3305	NYSE	CBL	Fri, Dec 8, 2006	43.39	43.59	43.00	43.41
3304	NYSE	CBL	Thu, Dec 7, 2006	43.65	43.65	43.14	43.35
3303	NYSE	CBL	Wed, Dec 6, 2006	43.71	43.71	43.10	43.52
3302	NYSE	CBL	Tue, Dec 5, 2006	43.91	44.10	43.43	43.71
3301	NYSE	CBL	Mon, Dec 4, 2006	43.00	44.01	42.96	43.91
3300	NYSE	CBL	Fri, Dec 1, 2006	43.00	43.35	42.43	43.07
3299	NYSE	CBL	Thu, Nov 30, 2006	42.35	43.21	42.21	43.10
3298	NYSE	CBL	Wed, Nov 29, 2006	41.67	42.37	41.61	42.30
3297	NYSE	CBL	Tue, Nov 28, 2006	41.50	41.66	41.00	41.48
3296	NYSE	CBL	Mon, Nov 27, 2006	43.07	43.07	41.44	41.50
3295	NYSE	CBL	Fri, Nov 24, 2006	42.56	42.97	42.37	42.97
3294	NYSE	CBL	Wed, Nov 22, 2006	42.73	42.93	42.40	42.56
3293	NYSE	CBL	Tue, Nov 21, 2006	42.11	42.68	41.98	42.48
3292	NYSE	CBL	Mon, Nov 20, 2006	41.50	42.64	41.50	42.08
3291	NYSE	CBL	Fri, Nov 17, 2006	41.40	41.45	40.91	41.00
3290	NYSE	CBL	Thu, Nov 16, 2006	41.26	41.61	41.10	41.40
3289	NYSE	CBL	Wed, Nov 15, 2006	41.00	41.64	40.95	41.26
3288	NYSE	CBL	Tue, Nov 14, 2006	40.40	41.25	40.40	41.15
3287	NYSE	CBL	Mon, Nov 13, 2006	40.43	40.75	40.23	40.57
3286	NYSE	CBL	Fri, Nov 10, 2006	40.44	40.59	40.03	40.42
3285	NYSE	CBL	Thu, Nov 9, 2006	40.82	40.82	40.30	40.45
3284	NYSE	CBL	Wed, Nov 8, 2006	40.47	40.89	40.13	40.77
3283	NYSE	CBL	Tue, Nov 7, 2006	41.14	41.14	40.30	40.46
3282	NYSE	CBL	Mon, Nov 6, 2006	41.01	41.35	40.76	41.10
3281	NYSE	CBL	Fri, Nov 3, 2006	42.42	42.43	41.05	41.42
3280	NYSE	CBL	Thu, Nov 2, 2006	43.13	43.13	42.14	42.59
3279	NYSE	CBL	Wed, Nov 1, 2006	43.90	43.91	43.20	43.38
3278	NYSE	CBL	Tue, Oct 31, 2006	43.78	43.90	43.63	43.73
3277	NYSE	CBL	Mon, Oct 30, 2006	43.40	43.79	43.20	43.60
3276	NYSE	CBL	Fri, Oct 27, 2006	43.92	43.97	43.38	43.53
3275	NYSE	CBL	Thu, Oct 26, 2006	43.61	43.92	43.40	43.92
3274	NYSE	CBL	Wed, Oct 25, 2006	43.43	43.71	43.39	43.55
3273	NYSE	CBL	Tue, Oct 24, 2006	43.25	43.35	43.03	43.30
3272	NYSE	CBL	Mon, Oct 23, 2006	43.10	43.34	42.74	43.25
3271	NYSE	CBL	Fri, Oct 20, 2006	43.17	43.23	42.75	43.10
3270	NYSE	CBL	Thu, Oct 19, 2006	43.63	43.70	43.11	43.27
3269	NYSE	CBL	Wed, Oct 18, 2006	43.49	43.80	43.39	43.63
3268	NYSE	CBL	Tue, Oct 17, 2006	43.49	43.72	43.33	43.49
3267	NYSE	CBL	Mon, Oct 16, 2006	43.14	43.45	42.89	43.45
3266	NYSE	CBL	Fri, Oct 13, 2006	42.83	43.08	42.77	42.97
3265	NYSE	CBL	Thu, Oct 12, 2006	43.20	43.20	42.82	42.94
3264	NYSE	CBL	Wed, Oct 11, 2006	42.65	43.03	42.65	43.00
3263	NYSE	CBL	Tue, Oct 10, 2006	42.32	42.91	42.28	42.80
3262	NYSE	CBL	Mon, Oct 9, 2006	42.00	42.48	41.69	42.39
3261	NYSE	CBL	Fri, Oct 6, 2006	42.42	42.45	41.86	42.14
3260	NYSE	CBL	Thu, Oct 5, 2006	42.24	42.42	42.04	42.42
3259	NYSE	CBL	Wed, Oct 4, 2006	42.09	42.25	42.08	42.19
3258	NYSE	CBL	Tue, Oct 3, 2006	41.80	42.21	41.78	42.08
3257	NYSE	CBL	Mon, Oct 2, 2006	41.91	42.15	41.54	41.80
3256	NYSE	CBL	Fri, Sep 29, 2006	42.10	42.25	41.91	41.91
3255	NYSE	CBL	Thu, Sep 28, 2006	42.35	42.35	41.98	42.10
3254	NYSE	CBL	Wed, Sep 27, 2006	41.59	42.17	41.43	42.10
3253	NYSE	CBL	Tue, Sep 26, 2006	42.18	42.25	41.80	41.84
3252	NYSE	CBL	Mon, Sep 25, 2006	42.12	42.20	41.64	42.04
3251	NYSE	CBL	Fri, Sep 22, 2006	41.90	42.24	41.61	42.24
3250	NYSE	CBL	Thu, Sep 21, 2006	41.98	42.04	41.44	41.72
3249	NYSE	CBL	Wed, Sep 20, 2006	41.96	42.18	41.73	41.86
3248	NYSE	CBL	Tue, Sep 19, 2006	41.40	41.96	41.22	41.96
3247	NYSE	CBL	Mon, Sep 18, 2006	41.76	41.76	41.10	41.25
3246	NYSE	CBL	Fri, Sep 15, 2006	41.85	42.02	41.66	42.01
3245	NYSE	CBL	Thu, Sep 14, 2006	42.15	42.16	41.52	41.60
3244	NYSE	CBL	Wed, Sep 13, 2006	42.42	42.79	42.32	42.39
3243	NYSE	CBL	Tue, Sep 12, 2006	41.20	42.77	41.05	42.42
3242	NYSE	CBL	Mon, Sep 11, 2006	40.50	41.44	40.18	41.37
3241	NYSE	CBL	Fri, Sep 8, 2006	40.35	40.80	39.98	40.69
3240	NYSE	CBL	Thu, Sep 7, 2006	40.21	40.21	39.86	40.15
3239	NYSE	CBL	Wed, Sep 6, 2006	39.85	40.32	39.85	40.21
3238	NYSE	CBL	Tue, Sep 5, 2006	40.25	40.25	40.01	40.21
3237	NYSE	CBL	Fri, Sep 1, 2006	40.86	40.94	40.20	40.24
3236	NYSE	CBL	Thu, Aug 31, 2006	40.62	40.91	40.54	40.74
3235	NYSE	CBL	Wed, Aug 30, 2006	40.35	40.66	40.24	40.66
3234	NYSE	CBL	Tue, Aug 29, 2006	40.44	40.44	39.91	40.29
3233	NYSE	CBL	Mon, Aug 28, 2006	39.78	40.49	39.68	40.36
3232	NYSE	CBL	Fri, Aug 25, 2006	39.77	40.17	39.75	39.87
3231	NYSE	CBL	Thu, Aug 24, 2006	39.96	39.99	39.68	39.95
3230	NYSE	CBL	Wed, Aug 23, 2006	40.40	40.50	39.81	39.84
3229	NYSE	CBL	Tue, Aug 22, 2006	39.85	40.58	39.79	40.58
3228	NYSE	CBL	Mon, Aug 21, 2006	40.00	40.12	39.67	40.10
3227	NYSE	CBL	Fri, Aug 18, 2006	39.51	40.19	39.28	40.19
3226	NYSE	CBL	Thu, Aug 17, 2006	39.10	39.57	38.98	39.57
3225	NYSE	CBL	Wed, Aug 16, 2006	39.16	39.41	38.91	39.06
3224	NYSE	CBL	Tue, Aug 15, 2006	39.05	39.25	38.85	39.06
3223	NYSE	CBL	Mon, Aug 14, 2006	37.95	39.00	37.93	38.73
3222	NYSE	CBL	Fri, Aug 11, 2006	38.00	38.10	37.57	37.75
3221	NYSE	CBL	Thu, Aug 10, 2006	37.70	38.27	37.32	38.19
3220	NYSE	CBL	Wed, Aug 9, 2006	38.05	38.18	37.72	37.85
3219	NYSE	CBL	Tue, Aug 8, 2006	39.01	39.01	37.85	37.92
3218	NYSE	CBL	Mon, Aug 7, 2006	39.25	39.31	38.80	38.90
3217	NYSE	CBL	Fri, Aug 4, 2006	38.87	39.50	38.87	39.40
3216	NYSE	CBL	Thu, Aug 3, 2006	38.55	38.99	38.47	38.50
3215	NYSE	CBL	Wed, Aug 2, 2006	39.18	39.24	38.68	38.80
3214	NYSE	CBL	Tue, Aug 1, 2006	39.16	39.16	38.53	38.93
3213	NYSE	CBL	Mon, Jul 31, 2006	39.61	39.67	38.97	39.16
3212	NYSE	CBL	Fri, Jul 28, 2006	39.52	39.84	39.16	39.83
3211	NYSE	CBL	Thu, Jul 27, 2006	40.37	40.37	39.17	39.25
3210	NYSE	CBL	Wed, Jul 26, 2006	39.96	40.20	39.70	40.15
3209	NYSE	CBL	Tue, Jul 25, 2006	39.69	39.92	39.44	39.75
3208	NYSE	CBL	Mon, Jul 24, 2006	39.20	39.65	39.16	39.65
3207	NYSE	CBL	Fri, Jul 21, 2006	39.56	39.56	38.77	39.17
3206	NYSE	CBL	Thu, Jul 20, 2006	39.54	39.64	39.30	39.41
3205	NYSE	CBL	Wed, Jul 19, 2006	39.15	39.93	38.89	39.53
3204	NYSE	CBL	Tue, Jul 18, 2006	38.83	39.12	38.29	38.87
3203	NYSE	CBL	Mon, Jul 17, 2006	38.60	38.93	38.48	38.83
3202	NYSE	CBL	Fri, Jul 14, 2006	39.50	39.55	38.65	38.76
3201	NYSE	CBL	Thu, Jul 13, 2006	39.85	39.85	39.40	39.50
3200	NYSE	CBL	Wed, Jul 12, 2006	39.90	40.15	39.73	40.10
3199	NYSE	CBL	Tue, Jul 11, 2006	40.00	40.04	39.55	39.98
3198	NYSE	CBL	Mon, Jul 10, 2006	39.62	40.10	39.57	39.84
3197	NYSE	CBL	Fri, Jul 7, 2006	39.72	40.10	39.50	39.61
3196	NYSE	CBL	Thu, Jul 6, 2006	39.24	39.82	39.15	39.82
3195	NYSE	CBL	Wed, Jul 5, 2006	39.25	39.68	39.00	39.34
3194	NYSE	CBL	Mon, Jul 3, 2006	39.25	39.56	39.06	39.54
3193	NYSE	CBL	Fri, Jun 30, 2006	37.86	39.04	37.83	38.93
3192	NYSE	CBL	Thu, Jun 29, 2006	37.50	38.00	37.35	37.85
3191	NYSE	CBL	Wed, Jun 28, 2006	36.85	37.44	36.85	37.40
3190	NYSE	CBL	Tue, Jun 27, 2006	37.48	37.70	37.20	37.30
3189	NYSE	CBL	Mon, Jun 26, 2006	37.31	37.88	37.16	37.49
3188	NYSE	CBL	Fri, Jun 23, 2006	37.62	37.62	37.05	37.16
3187	NYSE	CBL	Thu, Jun 22, 2006	37.77	38.01	37.46	37.58
3186	NYSE	CBL	Wed, Jun 21, 2006	37.35	37.87	37.25	37.85
3185	NYSE	CBL	Tue, Jun 20, 2006	37.38	37.49	37.10	37.35
3184	NYSE	CBL	Mon, Jun 19, 2006	37.75	37.85	37.21	37.35
3183	NYSE	CBL	Fri, Jun 16, 2006	37.75	37.85	37.22	37.81
3182	NYSE	CBL	Thu, Jun 15, 2006	37.15	37.94	36.85	37.75
3181	NYSE	CBL	Wed, Jun 14, 2006	36.79	37.12	36.70	36.92
3180	NYSE	CBL	Tue, Jun 13, 2006	37.29	37.63	36.66	36.89
3179	NYSE	CBL	Mon, Jun 12, 2006	37.71	37.71	37.17	37.29
3178	NYSE	CBL	Fri, Jun 9, 2006	37.52	37.89	37.31	37.67
3177	NYSE	CBL	Thu, Jun 8, 2006	37.76	37.82	36.88	37.51
3176	NYSE	CBL	Wed, Jun 7, 2006	37.94	38.34	37.75	37.94
3175	NYSE	CBL	Tue, Jun 6, 2006	38.70	38.76	37.88	38.06
3174	NYSE	CBL	Mon, Jun 5, 2006	37.83	38.95	37.77	38.76
3173	NYSE	CBL	Fri, Jun 2, 2006	37.60	38.14	37.40	38.03
3172	NYSE	CBL	Thu, Jun 1, 2006	37.48	38.02	37.46	37.60
3171	NYSE	CBL	Wed, May 31, 2006	37.28	37.55	36.97	37.41
3170	NYSE	CBL	Tue, May 30, 2006	37.47	37.76	37.05	37.10
3169	NYSE	CBL	Fri, May 26, 2006	37.49	37.99	37.36	37.46
3168	NYSE	CBL	Thu, May 25, 2006	36.31	37.48	36.15	37.44
3167	NYSE	CBL	Wed, May 24, 2006	36.36	36.80	35.80	36.15
3166	NYSE	CBL	Tue, May 23, 2006	36.73	36.98	36.34	36.36
3165	NYSE	CBL	Mon, May 22, 2006	36.69	36.89	36.15	36.51
3164	NYSE	CBL	Fri, May 19, 2006	36.83	37.41	36.44	36.69
3163	NYSE	CBL	Thu, May 18, 2006	36.89	37.25	36.10	36.89
3162	NYSE	CBL	Wed, May 17, 2006	37.83	37.83	36.80	36.89
3161	NYSE	CBL	Tue, May 16, 2006	38.36	38.58	37.69	37.82
3160	NYSE	CBL	Mon, May 15, 2006	37.65	38.59	37.51	38.29
3159	NYSE	CBL	Fri, May 12, 2006	38.35	38.61	37.87	38.38
3158	NYSE	CBL	Thu, May 11, 2006	39.50	39.66	38.43	38.48
3157	NYSE	CBL	Wed, May 10, 2006	39.58	39.98	39.28	39.74
3156	NYSE	CBL	Tue, May 9, 2006	39.69	39.83	39.30	39.70
3155	NYSE	CBL	Mon, May 8, 2006	39.09	39.89	38.96	39.74
3154	NYSE	CBL	Fri, May 5, 2006	39.43	39.67	39.13	39.25
3153	NYSE	CBL	Thu, May 4, 2006	38.92	39.40	38.73	39.18
3152	NYSE	CBL	Wed, May 3, 2006	38.42	39.01	38.21	38.92
3151	NYSE	CBL	Tue, May 2, 2006	38.75	38.76	37.45	38.34
3150	NYSE	CBL	Mon, May 1, 2006	40.24	40.50	39.45	39.49
3149	NYSE	CBL	Fri, Apr 28, 2006	39.57	40.29	39.45	39.99
3148	NYSE	CBL	Thu, Apr 27, 2006	39.00	39.95	38.80	39.77
3147	NYSE	CBL	Wed, Apr 26, 2006	39.46	39.96	39.18	39.30
3146	NYSE	CBL	Tue, Apr 25, 2006	39.63	39.86	39.45	39.62
3145	NYSE	CBL	Mon, Apr 24, 2006	39.35	39.74	39.32	39.63
3144	NYSE	CBL	Fri, Apr 21, 2006	39.54	39.95	39.51	39.60
3143	NYSE	CBL	Thu, Apr 20, 2006	39.69	39.69	39.00	39.38
3142	NYSE	CBL	Wed, Apr 19, 2006	39.36	39.99	39.29	39.68
3141	NYSE	CBL	Tue, Apr 18, 2006	38.43	39.57	38.41	39.35
3140	NYSE	CBL	Mon, Apr 17, 2006	38.50	38.94	38.36	38.41
3139	NYSE	CBL	Thu, Apr 13, 2006	39.14	39.15	38.33	38.60
3138	NYSE	CBL	Wed, Apr 12, 2006	38.94	39.30	38.86	39.13
3137	NYSE	CBL	Tue, Apr 11, 2006	39.55	39.65	38.95	38.97
3136	NYSE	CBL	Mon, Apr 10, 2006	39.87	39.88	39.29	39.53
3135	NYSE	CBL	Fri, Apr 7, 2006	40.64	40.81	39.85	39.87
3134	NYSE	CBL	Thu, Apr 6, 2006	42.19	42.19	40.74	40.74
3133	NYSE	CBL	Wed, Apr 5, 2006	41.26	41.86	41.17	41.24
3132	NYSE	CBL	Tue, Apr 4, 2006	41.45	41.55	40.92	41.30
3131	NYSE	CBL	Mon, Apr 3, 2006	42.45	42.49	41.54	41.60
3130	NYSE	CBL	Fri, Mar 31, 2006	42.02	42.52	41.77	42.45
3129	NYSE	CBL	Thu, Mar 30, 2006	43.11	43.11	42.09	42.19
3128	NYSE	CBL	Wed, Mar 29, 2006	42.63	43.38	42.63	43.11
3127	NYSE	CBL	Tue, Mar 28, 2006	42.26	43.21	41.75	42.92
3126	NYSE	CBL	Mon, Mar 27, 2006	43.01	43.03	42.21	42.37
3125	NYSE	CBL	Fri, Mar 24, 2006	43.11	43.11	42.67	42.80
3124	NYSE	CBL	Thu, Mar 23, 2006	42.97	43.29	42.75	43.26
3123	NYSE	CBL	Wed, Mar 22, 2006	42.50	43.08	42.35	43.08
3122	NYSE	CBL	Tue, Mar 21, 2006	43.24	43.28	42.50	42.61
3121	NYSE	CBL	Mon, Mar 20, 2006	43.73	43.85	43.06	43.24
3120	NYSE	CBL	Fri, Mar 17, 2006	44.16	44.26	43.61	43.73
3119	NYSE	CBL	Thu, Mar 16, 2006	43.51	44.30	43.42	44.03
3118	NYSE	CBL	Wed, Mar 15, 2006	42.52	43.54	42.51	43.47
3117	NYSE	CBL	Tue, Mar 14, 2006	42.30	42.65	41.97	42.57
3116	NYSE	CBL	Mon, Mar 13, 2006	42.45	42.80	42.16	42.46
3115	NYSE	CBL	Fri, Mar 10, 2006	42.18	42.57	41.85	42.57
3114	NYSE	CBL	Thu, Mar 9, 2006	41.92	42.45	41.76	42.19
3113	NYSE	CBL	Wed, Mar 8, 2006	41.58	41.89	40.90	41.89
3112	NYSE	CBL	Tue, Mar 7, 2006	42.62	42.62	41.74	41.83
3111	NYSE	CBL	Mon, Mar 6, 2006	41.47	42.61	41.42	42.61
3110	NYSE	CBL	Fri, Mar 3, 2006	42.25	42.27	41.50	41.60
3109	NYSE	CBL	Thu, Mar 2, 2006	42.85	42.85	42.24	42.43
3108	NYSE	CBL	Wed, Mar 1, 2006	42.79	42.90	42.41	42.85
3107	NYSE	CBL	Tue, Feb 28, 2006	42.99	43.08	42.44	42.60
3106	NYSE	CBL	Mon, Feb 27, 2006	43.00	43.34	42.50	42.99
3105	NYSE	CBL	Fri, Feb 24, 2006	43.16	43.27	42.90	43.05
3104	NYSE	CBL	Thu, Feb 23, 2006	43.70	43.70	42.76	43.16
3103	NYSE	CBL	Wed, Feb 22, 2006	42.86	43.61	42.75	43.60
3102	NYSE	CBL	Tue, Feb 21, 2006	42.28	42.89	42.01	42.86
3101	NYSE	CBL	Fri, Feb 17, 2006	41.65	42.43	41.35	42.31
3100	NYSE	CBL	Thu, Feb 16, 2006	41.12	41.72	41.05	41.55
3099	NYSE	CBL	Wed, Feb 15, 2006	40.90	41.35	40.82	41.15
3098	NYSE	CBL	Tue, Feb 14, 2006	40.92	41.16	40.56	41.00
3097	NYSE	CBL	Mon, Feb 13, 2006	41.20	41.48	40.88	41.00
3096	NYSE	CBL	Fri, Feb 10, 2006	41.50	41.64	40.35	41.05
3095	NYSE	CBL	Thu, Feb 9, 2006	41.70	42.09	41.18	41.49
3094	NYSE	CBL	Wed, Feb 8, 2006	42.23	42.29	41.67	42.03
3093	NYSE	CBL	Tue, Feb 7, 2006	42.40	42.75	42.05	42.30
3092	NYSE	CBL	Mon, Feb 6, 2006	42.40	42.53	42.22	42.40
3091	NYSE	CBL	Fri, Feb 3, 2006	42.50	42.63	41.67	42.44
3090	NYSE	CBL	Thu, Feb 2, 2006	42.41	42.82	42.15	42.73
3089	NYSE	CBL	Wed, Feb 1, 2006	42.23	42.75	42.07	42.30
3088	NYSE	CBL	Tue, Jan 31, 2006	42.31	42.46	42.00	42.32
3087	NYSE	CBL	Mon, Jan 30, 2006	42.24	42.38	41.85	42.31
3086	NYSE	CBL	Fri, Jan 27, 2006	41.75	42.40	41.64	42.19
3085	NYSE	CBL	Thu, Jan 26, 2006	41.86	41.98	41.52	41.70
3084	NYSE	CBL	Wed, Jan 25, 2006	41.90	42.05	41.59	41.61
3083	NYSE	CBL	Tue, Jan 24, 2006	41.97	42.53	41.93	42.02
3082	NYSE	CBL	Mon, Jan 23, 2006	41.95	42.19	41.80	41.99
3081	NYSE	CBL	Fri, Jan 20, 2006	42.23	42.24	41.68	41.95
3080	NYSE	CBL	Thu, Jan 19, 2006	40.99	42.03	40.90	42.02
3079	NYSE	CBL	Wed, Jan 18, 2006	40.80	41.08	40.69	41.03
3078	NYSE	CBL	Tue, Jan 17, 2006	41.01	41.01	40.44	40.80
3077	NYSE	CBL	Fri, Jan 13, 2006	42.04	42.04	40.88	41.00
3076	NYSE	CBL	Thu, Jan 12, 2006	42.08	42.11	41.64	42.01
3075	NYSE	CBL	Wed, Jan 11, 2006	42.40	42.45	41.93	42.08
3074	NYSE	CBL	Tue, Jan 10, 2006	41.50	42.73	41.32	42.40
3073	NYSE	CBL	Mon, Jan 9, 2006	40.80	41.62	40.60	41.61
3072	NYSE	CBL	Fri, Jan 6, 2006	41.04	41.05	40.28	40.70
3071	NYSE	CBL	Thu, Jan 5, 2006	40.45	40.99	40.32	40.79
3070	NYSE	CBL	Wed, Jan 4, 2006	40.65	40.65	40.26	40.30
3069	NYSE	CBL	Tue, Jan 3, 2006	39.42	40.94	39.32	40.72
3068	NYSE	CBL	Fri, Dec 30, 2005	39.70	39.83	39.51	39.51
3067	NYSE	CBL	Thu, Dec 29, 2005	40.42	40.75	39.90	39.92
3066	NYSE	CBL	Wed, Dec 28, 2005	40.60	41.02	40.24	40.46
3065	NYSE	CBL	Tue, Dec 27, 2005	40.85	41.27	40.66	40.99
3064	NYSE	CBL	Fri, Dec 23, 2005	40.90	41.23	40.86	41.04
3063	NYSE	CBL	Thu, Dec 22, 2005	40.27	40.90	39.75	40.90
3062	NYSE	CBL	Wed, Dec 21, 2005	40.18	40.52	40.10	40.41
3061	NYSE	CBL	Tue, Dec 20, 2005	40.10	40.37	39.62	40.02
3060	NYSE	CBL	Mon, Dec 19, 2005	40.70	40.75	40.16	40.23
3059	NYSE	CBL	Fri, Dec 16, 2005	40.70	40.88	40.50	40.54
3058	NYSE	CBL	Thu, Dec 15, 2005	40.88	41.10	40.30	40.50
3057	NYSE	CBL	Wed, Dec 14, 2005	40.34	40.98	40.31	40.98
3056	NYSE	CBL	Tue, Dec 13, 2005	40.48	40.83	40.38	40.51
3055	NYSE	CBL	Mon, Dec 12, 2005	40.65	40.79	40.33	40.63
3054	NYSE	CBL	Fri, Dec 9, 2005	40.50	40.68	40.32	40.50
3053	NYSE	CBL	Thu, Dec 8, 2005	40.08	40.66	40.08	40.38
3052	NYSE	CBL	Wed, Dec 7, 2005	40.04	40.10	39.57	39.93
3051	NYSE	CBL	Tue, Dec 6, 2005	40.48	40.53	40.05	40.07
3050	NYSE	CBL	Mon, Dec 5, 2005	41.00	41.05	40.02	40.39
3049	NYSE	CBL	Fri, Dec 2, 2005	40.95	41.01	40.55	40.75
3048	NYSE	CBL	Thu, Dec 1, 2005	40.45	41.14	40.43	41.06
3047	NYSE	CBL	Wed, Nov 30, 2005	40.45	40.57	40.08	40.25
3046	NYSE	CBL	Tue, Nov 29, 2005	40.90	40.90	40.24	40.45
3045	NYSE	CBL	Mon, Nov 28, 2005	40.01	41.16	39.79	40.70
3044	NYSE	CBL	Fri, Nov 25, 2005	41.73	41.81	41.44	41.75
3043	NYSE	CBL	Wed, Nov 23, 2005	41.61	42.15	41.61	41.88
3042	NYSE	CBL	Tue, Nov 22, 2005	41.43	41.73	41.02	41.69
3041	NYSE	CBL	Mon, Nov 21, 2005	41.00	41.58	40.92	41.52
3040	NYSE	CBL	Fri, Nov 18, 2005	40.66	40.93	40.44	40.92
3039	NYSE	CBL	Thu, Nov 17, 2005	40.15	40.75	40.10	40.70
3038	NYSE	CBL	Wed, Nov 16, 2005	39.95	40.18	39.84	40.15
3037	NYSE	CBL	Tue, Nov 15, 2005	40.30	40.45	39.81	39.84
3036	NYSE	CBL	Mon, Nov 14, 2005	40.49	40.55	40.25	40.35
3035	NYSE	CBL	Fri, Nov 11, 2005	40.50	40.59	40.09	40.33
3034	NYSE	CBL	Thu, Nov 10, 2005	39.46	40.44	39.19	40.40
3033	NYSE	CBL	Wed, Nov 9, 2005	38.90	39.74	38.77	39.31
3032	NYSE	CBL	Tue, Nov 8, 2005	38.65	39.17	38.37	39.01
3031	NYSE	CBL	Mon, Nov 7, 2005	38.75	39.07	38.35	38.90
3030	NYSE	CBL	Fri, Nov 4, 2005	38.67	38.70	37.85	38.18
3029	NYSE	CBL	Thu, Nov 3, 2005	38.75	39.34	38.35	38.42
3028	NYSE	CBL	Wed, Nov 2, 2005	36.97	38.02	36.71	38.00
3027	NYSE	CBL	Tue, Nov 1, 2005	37.34	37.34	36.55	36.64
3026	NYSE	CBL	Mon, Oct 31, 2005	37.17	37.66	36.95	37.35
3025	NYSE	CBL	Fri, Oct 28, 2005	36.85	37.29	36.47	37.17
3024	NYSE	CBL	Thu, Oct 27, 2005	36.98	37.28	36.20	36.60
3023	NYSE	CBL	Wed, Oct 26, 2005	37.53	37.70	36.93	36.98
3022	NYSE	CBL	Tue, Oct 25, 2005	37.81	37.90	37.37	37.70
3021	NYSE	CBL	Mon, Oct 24, 2005	37.54	38.25	37.31	37.90
3020	NYSE	CBL	Fri, Oct 21, 2005	37.07	37.38	36.84	37.29
3019	NYSE	CBL	Thu, Oct 20, 2005	37.17	37.70	36.69	36.82
3018	NYSE	CBL	Wed, Oct 19, 2005	36.80	37.40	36.23	37.39
3017	NYSE	CBL	Tue, Oct 18, 2005	37.55	37.72	36.91	36.97
3016	NYSE	CBL	Mon, Oct 17, 2005	37.08	37.37	36.72	37.37
3015	NYSE	CBL	Fri, Oct 14, 2005	36.56	37.09	36.13	37.03
3014	NYSE	CBL	Thu, Oct 13, 2005	35.89	36.28	35.55	36.10
3013	NYSE	CBL	Wed, Oct 12, 2005	36.00	36.10	35.15	35.79
3012	NYSE	CBL	Tue, Oct 11, 2005	37.00	37.24	36.48	36.50
3011	NYSE	CBL	Mon, Oct 10, 2005	38.47	38.47	36.90	36.98
3010	NYSE	CBL	Fri, Oct 7, 2005	37.77	38.15	37.30	37.52
3009	NYSE	CBL	Thu, Oct 6, 2005	38.56	38.82	37.46	37.92
3008	NYSE	CBL	Wed, Oct 5, 2005	39.38	39.38	38.25	38.56
3007	NYSE	CBL	Tue, Oct 4, 2005	40.76	40.76	39.38	39.39
3006	NYSE	CBL	Mon, Oct 3, 2005	41.18	41.40	40.48	40.80
3005	NYSE	CBL	Fri, Sep 30, 2005	40.35	41.23	40.35	40.99
3004	NYSE	CBL	Thu, Sep 29, 2005	39.87	40.70	39.74	40.45
3003	NYSE	CBL	Wed, Sep 28, 2005	40.00	40.31	39.30	39.77
3002	NYSE	CBL	Tue, Sep 27, 2005	40.17	40.43	39.82	40.08
3001	NYSE	CBL	Mon, Sep 26, 2005	40.48	40.49	40.17	40.34
3000	NYSE	CBL	Fri, Sep 23, 2005	40.15	40.62	39.80	40.28
2999	NYSE	CBL	Thu, Sep 22, 2005	40.63	40.88	39.60	40.40
2998	NYSE	CBL	Wed, Sep 21, 2005	42.07	42.07	40.55	40.63
2997	NYSE	CBL	Tue, Sep 20, 2005	42.15	42.41	41.71	41.92
2996	NYSE	CBL	Mon, Sep 19, 2005	42.64	42.64	41.90	42.15
2995	NYSE	CBL	Fri, Sep 16, 2005	43.05	43.11	42.28	42.39
2994	NYSE	CBL	Thu, Sep 15, 2005	42.67	43.20	42.67	43.00
2993	NYSE	CBL	Wed, Sep 14, 2005	43.26	43.44	42.58	42.75
2992	NYSE	CBL	Tue, Sep 13, 2005	43.21	43.42	42.78	43.26
2991	NYSE	CBL	Mon, Sep 12, 2005	43.06	43.59	42.94	43.46
2990	NYSE	CBL	Fri, Sep 9, 2005	42.86	43.20	42.83	43.05
2989	NYSE	CBL	Thu, Sep 8, 2005	43.10	43.29	42.80	43.02
2988	NYSE	CBL	Wed, Sep 7, 2005	43.33	43.33	42.50	43.10
2987	NYSE	CBL	Tue, Sep 6, 2005	42.23	43.34	42.23	43.33
2986	NYSE	CBL	Fri, Sep 2, 2005	42.43	42.53	42.08	42.29
2985	NYSE	CBL	Thu, Sep 1, 2005	42.32	42.99	42.08	42.43
2984	NYSE	CBL	Wed, Aug 31, 2005	41.19	42.52	41.19	42.42
2983	NYSE	CBL	Tue, Aug 30, 2005	40.96	41.68	40.96	41.33
2982	NYSE	CBL	Mon, Aug 29, 2005	41.88	41.88	41.06	41.36
2981	NYSE	CBL	Fri, Aug 26, 2005	42.58	42.65	41.77	41.85
2980	NYSE	CBL	Thu, Aug 25, 2005	42.30	42.54	41.83	42.39
2979	NYSE	CBL	Wed, Aug 24, 2005	41.87	42.39	41.83	42.16
2978	NYSE	CBL	Tue, Aug 23, 2005	41.35	41.80	41.33	41.67
2977	NYSE	CBL	Mon, Aug 22, 2005	41.15	41.74	41.15	41.52
2976	NYSE	CBL	Fri, Aug 19, 2005	41.93	41.93	41.20	41.35
2975	NYSE	CBL	Thu, Aug 18, 2005	42.00	42.15	41.58	41.73
2974	NYSE	CBL	Wed, Aug 17, 2005	42.40	42.47	41.78	42.00
2973	NYSE	CBL	Tue, Aug 16, 2005	42.50	42.95	42.30	42.60
2972	NYSE	CBL	Mon, Aug 15, 2005	42.25	42.85	42.13	42.50
2971	NYSE	CBL	Fri, Aug 12, 2005	41.70	42.35	41.50	42.20
2970	NYSE	CBL	Thu, Aug 11, 2005	41.53	42.13	41.33	41.95
2969	NYSE	CBL	Wed, Aug 10, 2005	41.20	42.09	41.05	41.53
2968	NYSE	CBL	Tue, Aug 9, 2005	40.75	41.24	40.35	40.97
2967	NYSE	CBL	Mon, Aug 8, 2005	42.52	42.53	40.35	40.69
2966	NYSE	CBL	Fri, Aug 5, 2005	44.30	44.31	41.72	42.77
2965	NYSE	CBL	Thu, Aug 4, 2005	46.00	46.02	45.13	45.14
2964	NYSE	CBL	Wed, Aug 3, 2005	46.74	46.80	46.00	46.58
2963	NYSE	CBL	Tue, Aug 2, 2005	45.96	46.77	45.83	46.74
2962	NYSE	CBL	Mon, Aug 1, 2005	45.88	46.22	45.28	46.10
2961	NYSE	CBL	Fri, Jul 29, 2005	45.83	46.34	45.65	45.88
2960	NYSE	CBL	Thu, Jul 28, 2005	45.65	45.94	45.35	45.83
2959	NYSE	CBL	Wed, Jul 27, 2005	45.20	45.69	44.84	45.43
2958	NYSE	CBL	Tue, Jul 26, 2005	44.65	45.19	44.60	45.15
2957	NYSE	CBL	Mon, Jul 25, 2005	44.50	44.96	44.48	44.81
2956	NYSE	CBL	Fri, Jul 22, 2005	44.93	45.16	44.32	44.60
2955	NYSE	CBL	Thu, Jul 21, 2005	45.31	45.35	44.51	44.88
2954	NYSE	CBL	Wed, Jul 20, 2005	44.29	45.36	44.16	45.30
2953	NYSE	CBL	Tue, Jul 19, 2005	43.90	44.30	43.86	44.19
2952	NYSE	CBL	Mon, Jul 18, 2005	43.80	44.12	43.80	43.90
2951	NYSE	CBL	Fri, Jul 15, 2005	44.09	44.30	43.60	43.95
2950	NYSE	CBL	Thu, Jul 14, 2005	45.36	45.65	43.26	43.90
2949	NYSE	CBL	Wed, Jul 13, 2005	45.40	45.45	44.92	45.16
2948	NYSE	CBL	Tue, Jul 12, 2005	45.30	45.73	44.91	45.40
2947	NYSE	CBL	Mon, Jul 11, 2005	44.90	45.44	44.75	45.43
2946	NYSE	CBL	Fri, Jul 8, 2005	43.55	44.95	43.45	44.80
2945	NYSE	CBL	Thu, Jul 7, 2005	43.42	43.76	42.97	43.75
2944	NYSE	CBL	Wed, Jul 6, 2005	43.65	43.94	43.35	43.42
2943	NYSE	CBL	Tue, Jul 5, 2005	43.61	43.99	43.48	43.75
2942	NYSE	CBL	Fri, Jul 1, 2005	43.32	43.53	42.80	43.53
2941	NYSE	CBL	Thu, Jun 30, 2005	42.72	43.07	42.18	43.07
2940	NYSE	CBL	Wed, Jun 29, 2005	42.70	43.21	42.61	42.75
2939	NYSE	CBL	Tue, Jun 28, 2005	43.35	43.43	42.48	42.80
2938	NYSE	CBL	Mon, Jun 27, 2005	43.00	43.70	42.91	43.46
2937	NYSE	CBL	Fri, Jun 24, 2005	43.50	43.52	42.32	43.06
2936	NYSE	CBL	Thu, Jun 23, 2005	43.05	43.56	43.04	43.32
2935	NYSE	CBL	Wed, Jun 22, 2005	43.61	43.95	42.96	43.01
2934	NYSE	CBL	Tue, Jun 21, 2005	43.80	43.93	43.30	43.46
2933	NYSE	CBL	Mon, Jun 20, 2005	43.89	44.05	43.65	43.65
2932	NYSE	CBL	Fri, Jun 17, 2005	43.63	43.90	43.22	43.89
2931	NYSE	CBL	Thu, Jun 16, 2005	43.02	43.40	42.76	43.38
2930	NYSE	CBL	Wed, Jun 15, 2005	87.23	87.23	85.89	86.44
2929	NYSE	CBL	Tue, Jun 14, 2005	85.50	87.04	85.43	87.03
2928	NYSE	CBL	Mon, Jun 13, 2005	85.00	86.09	84.83	85.50
2927	NYSE	CBL	Fri, Jun 10, 2005	86.15	86.57	85.17	85.50
2926	NYSE	CBL	Thu, Jun 9, 2005	85.81	86.65	85.63	86.00
2925	NYSE	CBL	Wed, Jun 8, 2005	85.60	86.85	85.60	86.01
2924	NYSE	CBL	Tue, Jun 7, 2005	84.92	86.50	84.67	85.63
2923	NYSE	CBL	Mon, Jun 6, 2005	84.11	85.20	84.11	84.67
2922	NYSE	CBL	Fri, Jun 3, 2005	83.58	84.79	83.35	83.70
2921	NYSE	CBL	Thu, Jun 2, 2005	83.35	83.75	82.90	83.28
2920	NYSE	CBL	Wed, Jun 1, 2005	81.57	83.36	81.57	83.33
2919	NYSE	CBL	Tue, May 31, 2005	80.67	81.74	80.67	81.47
2918	NYSE	CBL	Fri, May 27, 2005	79.75	80.90	79.75	80.47
2917	NYSE	CBL	Thu, May 26, 2005	80.34	81.39	79.59	79.65
2916	NYSE	CBL	Wed, May 25, 2005	81.30	81.40	80.00	80.34
2915	NYSE	CBL	Tue, May 24, 2005	82.33	82.34	81.30	81.90
2914	NYSE	CBL	Mon, May 23, 2005	82.65	83.17	82.24	82.58
2913	NYSE	CBL	Fri, May 20, 2005	81.85	82.89	81.02	82.50
2912	NYSE	CBL	Thu, May 19, 2005	80.83	81.85	80.69	81.85
2911	NYSE	CBL	Wed, May 18, 2005	80.22	80.72	79.86	80.63
2910	NYSE	CBL	Tue, May 17, 2005	79.05	80.03	78.50	79.97
2909	NYSE	CBL	Mon, May 16, 2005	77.96	79.05	77.96	79.05
2908	NYSE	CBL	Fri, May 13, 2005	78.96	79.44	77.18	77.76
2907	NYSE	CBL	Thu, May 12, 2005	80.05	80.27	78.81	78.96
2906	NYSE	CBL	Wed, May 11, 2005	80.00	80.50	78.84	79.95
2905	NYSE	CBL	Tue, May 10, 2005	78.90	79.92	78.06	79.72
2904	NYSE	CBL	Mon, May 9, 2005	78.19	79.17	77.79	79.05
2903	NYSE	CBL	Fri, May 6, 2005	78.54	78.69	77.50	78.69
2902	NYSE	CBL	Thu, May 5, 2005	77.00	79.10	76.95	78.79
2901	NYSE	CBL	Wed, May 4, 2005	77.00	79.75	77.00	78.68
2900	NYSE	CBL	Tue, May 3, 2005	77.44	77.62	76.85	77.00
2899	NYSE	CBL	Mon, May 2, 2005	77.30	77.59	76.33	77.45
2898	NYSE	CBL	Fri, Apr 29, 2005	76.40	77.37	75.80	77.37
2897	NYSE	CBL	Thu, Apr 28, 2005	76.95	76.96	76.19	76.35
2896	NYSE	CBL	Wed, Apr 27, 2005	75.89	76.73	75.49	76.70
2895	NYSE	CBL	Tue, Apr 26, 2005	76.41	76.86	75.88	75.88
2894	NYSE	CBL	Mon, Apr 25, 2005	75.85	76.92	75.85	76.56
2893	NYSE	CBL	Fri, Apr 22, 2005	75.80	76.23	75.35	75.85
2892	NYSE	CBL	Thu, Apr 21, 2005	75.75	75.85	75.05	75.81
2891	NYSE	CBL	Wed, Apr 20, 2005	75.48	75.82	74.65	75.50
2890	NYSE	CBL	Tue, Apr 19, 2005	75.08	75.79	75.00	75.49
2889	NYSE	CBL	Mon, Apr 18, 2005	74.45	75.09	74.00	74.98
2888	NYSE	CBL	Fri, Apr 15, 2005	74.44	74.63	73.70	74.25
2887	NYSE	CBL	Thu, Apr 14, 2005	74.21	74.97	73.50	74.44
2886	NYSE	CBL	Wed, Apr 13, 2005	73.40	74.35	73.34	74.20
2885	NYSE	CBL	Tue, Apr 12, 2005	72.25	73.50	72.02	73.45
2884	NYSE	CBL	Mon, Apr 11, 2005	71.57	72.25	71.48	72.25
2883	NYSE	CBL	Fri, Apr 8, 2005	71.94	72.03	71.40	71.42
2882	NYSE	CBL	Thu, Apr 7, 2005	71.04	72.26	71.04	71.93
2881	NYSE	CBL	Wed, Apr 6, 2005	71.37	72.02	71.00	71.03
2880	NYSE	CBL	Tue, Apr 5, 2005	70.70	71.47	70.65	71.12
2879	NYSE	CBL	Mon, Apr 4, 2005	71.50	71.62	70.70	70.90
2878	NYSE	CBL	Fri, Apr 1, 2005	71.98	72.50	71.27	71.70
2877	NYSE	CBL	Thu, Mar 31, 2005	71.30	71.79	70.92	71.51
2876	NYSE	CBL	Wed, Mar 30, 2005	71.05	71.41	70.77	70.95
2875	NYSE	CBL	Tue, Mar 29, 2005	71.00	71.42	70.76	70.95
2874	NYSE	CBL	Mon, Mar 28, 2005	72.12	72.46	71.26	71.65
2873	NYSE	CBL	Thu, Mar 24, 2005	72.22	73.20	71.79	71.92
2872	NYSE	CBL	Wed, Mar 23, 2005	72.50	72.85	71.36	71.87
2871	NYSE	CBL	Tue, Mar 22, 2005	74.63	75.19	72.70	72.80
2870	NYSE	CBL	Mon, Mar 21, 2005	74.79	74.90	73.48	74.38
2869	NYSE	CBL	Fri, Mar 18, 2005	75.45	75.49	74.39	74.39
2868	NYSE	CBL	Thu, Mar 17, 2005	74.38	75.55	74.38	75.20
2867	NYSE	CBL	Wed, Mar 16, 2005	74.75	75.16	74.24	74.41
2866	NYSE	CBL	Tue, Mar 15, 2005	75.00	75.77	74.53	74.75
2865	NYSE	CBL	Mon, Mar 14, 2005	73.99	74.75	73.67	74.75
2864	NYSE	CBL	Fri, Mar 11, 2005	74.33	74.33	73.47	73.84
2863	NYSE	CBL	Thu, Mar 10, 2005	73.48	74.48	73.09	74.33
2862	NYSE	CBL	Wed, Mar 9, 2005	75.30	75.30	73.30	73.40
2861	NYSE	CBL	Tue, Mar 8, 2005	76.44	76.44	75.01	75.55
2860	NYSE	CBL	Mon, Mar 7, 2005	75.96	76.89	75.30	76.44
2859	NYSE	CBL	Fri, Mar 4, 2005	74.52	75.82	74.52	75.71
2858	NYSE	CBL	Thu, Mar 3, 2005	74.30	74.74	74.14	74.42
2857	NYSE	CBL	Wed, Mar 2, 2005	75.03	75.03	74.01	74.17
2856	NYSE	CBL	Tue, Mar 1, 2005	74.51	75.40	74.47	75.03
2855	NYSE	CBL	Mon, Feb 28, 2005	75.25	75.27	73.88	74.51
2854	NYSE	CBL	Fri, Feb 25, 2005	73.63	75.03	73.63	75.00
2853	NYSE	CBL	Thu, Feb 24, 2005	74.50	74.55	73.23	73.60
2852	NYSE	CBL	Wed, Feb 23, 2005	75.20	75.71	73.91	74.05
2851	NYSE	CBL	Tue, Feb 22, 2005	76.33	76.33	74.65	74.76
2850	NYSE	CBL	Fri, Feb 18, 2005	77.25	77.25	76.21	76.33
2849	NYSE	CBL	Thu, Feb 17, 2005	77.84	78.00	77.39	77.50
2848	NYSE	CBL	Wed, Feb 16, 2005	77.22	78.05	76.64	77.84
2847	NYSE	CBL	Tue, Feb 15, 2005	76.75	77.22	76.70	77.22
2846	NYSE	CBL	Mon, Feb 14, 2005	76.39	77.01	76.31	76.75
2845	NYSE	CBL	Fri, Feb 11, 2005	76.21	76.82	75.78	76.64
2844	NYSE	CBL	Thu, Feb 10, 2005	75.35	76.10	74.81	76.06
2843	NYSE	CBL	Wed, Feb 9, 2005	75.23	75.60	75.17	75.50
2842	NYSE	CBL	Tue, Feb 8, 2005	74.80	75.23	74.63	75.23
2841	NYSE	CBL	Mon, Feb 7, 2005	75.45	75.66	74.66	74.80
2840	NYSE	CBL	Fri, Feb 4, 2005	73.75	75.45	73.75	75.45
2839	NYSE	CBL	Thu, Feb 3, 2005	71.60	73.40	71.59	73.20
2838	NYSE	CBL	Wed, Feb 2, 2005	69.90	71.11	69.86	70.90
2837	NYSE	CBL	Tue, Feb 1, 2005	68.79	69.86	68.62	69.65
2836	NYSE	CBL	Mon, Jan 31, 2005	69.08	69.59	68.08	68.78
2835	NYSE	CBL	Fri, Jan 28, 2005	69.48	69.81	68.63	68.83
2834	NYSE	CBL	Thu, Jan 27, 2005	69.57	69.57	67.91	68.06
2833	NYSE	CBL	Wed, Jan 26, 2005	69.55	69.80	68.54	69.32
2832	NYSE	CBL	Tue, Jan 25, 2005	70.70	71.20	69.30	69.30
2831	NYSE	CBL	Mon, Jan 24, 2005	71.25	71.80	70.50	70.58
2830	NYSE	CBL	Fri, Jan 21, 2005	71.36	72.23	70.91	71.00
2829	NYSE	CBL	Thu, Jan 20, 2005	72.02	72.27	70.80	71.61
2828	NYSE	CBL	Wed, Jan 19, 2005	71.22	72.48	71.15	72.02
2827	NYSE	CBL	Tue, Jan 18, 2005	69.21	71.27	69.21	71.22
2826	NYSE	CBL	Fri, Jan 14, 2005	69.06	69.62	68.95	69.20
2825	NYSE	CBL	Thu, Jan 13, 2005	67.68	69.86	67.68	68.76
2824	NYSE	CBL	Wed, Jan 12, 2005	69.25	69.25	66.63	67.68
2823	NYSE	CBL	Tue, Jan 11, 2005	70.80	70.85	69.20	69.45
2822	NYSE	CBL	Mon, Jan 10, 2005	70.66	71.20	70.60	70.80
2821	NYSE	CBL	Fri, Jan 7, 2005	71.15	71.40	70.55	70.65
2820	NYSE	CBL	Thu, Jan 6, 2005	69.92	71.30	69.92	70.65
2819	NYSE	CBL	Wed, Jan 5, 2005	72.35	72.40	69.29	69.82
2818	NYSE	CBL	Tue, Jan 4, 2005	74.90	75.00	72.00	72.25
2817	NYSE	CBL	Mon, Jan 3, 2005	76.15	76.45	74.43	74.81
2816	NYSE	CBL	Fri, Dec 31, 2004	76.45	77.00	76.28	76.35
2815	NYSE	CBL	Thu, Dec 30, 2004	75.55	76.42	75.51	76.25
2814	NYSE	CBL	Wed, Dec 29, 2004	75.50	75.60	75.00	75.55
2813	NYSE	CBL	Tue, Dec 28, 2004	76.25	76.89	75.70	76.10
2812	NYSE	CBL	Mon, Dec 27, 2004	76.50	76.91	76.01	76.35
2811	NYSE	CBL	Thu, Dec 23, 2004	77.00	77.13	76.31	76.42
2810	NYSE	CBL	Wed, Dec 22, 2004	76.27	76.78	76.10	76.63
2809	NYSE	CBL	Tue, Dec 21, 2004	75.80	76.38	75.56	76.27
2808	NYSE	CBL	Mon, Dec 20, 2004	75.80	76.08	75.25	75.68
2807	NYSE	CBL	Fri, Dec 17, 2004	74.90	76.10	74.55	75.58
2806	NYSE	CBL	Thu, Dec 16, 2004	75.42	75.42	74.83	74.83
2805	NYSE	CBL	Wed, Dec 15, 2004	74.65	75.45	74.50	75.42
2804	NYSE	CBL	Tue, Dec 14, 2004	74.71	74.80	74.08	74.55
2803	NYSE	CBL	Mon, Dec 13, 2004	75.20	75.40	74.65	74.71
2802	NYSE	CBL	Fri, Dec 10, 2004	75.05	75.38	74.58	75.19
2801	NYSE	CBL	Thu, Dec 9, 2004	74.75	75.05	74.30	75.05
2800	NYSE	CBL	Wed, Dec 8, 2004	74.85	75.52	74.36	74.74
2799	NYSE	CBL	Tue, Dec 7, 2004	75.67	75.67	74.50	74.65
2798	NYSE	CBL	Mon, Dec 6, 2004	75.59	76.44	75.40	75.87
2797	NYSE	CBL	Fri, Dec 3, 2004	74.20	75.33	74.20	75.29
2796	NYSE	CBL	Thu, Dec 2, 2004	74.20	74.89	73.68	73.85
2795	NYSE	CBL	Wed, Dec 1, 2004	73.49	74.20	72.82	74.20
2794	NYSE	CBL	Tue, Nov 30, 2004	72.65	73.40	72.65	73.29
2793	NYSE	CBL	Mon, Nov 29, 2004	72.16	73.10	72.15	72.65
2792	NYSE	CBL	Fri, Nov 26, 2004	72.40	72.95	72.15	72.15
2791	NYSE	CBL	Wed, Nov 24, 2004	70.90	72.35	70.75	72.23
2790	NYSE	CBL	Tue, Nov 23, 2004	69.45	70.75	69.25	70.75
2789	NYSE	CBL	Mon, Nov 22, 2004	68.88	69.69	68.86	69.43
2788	NYSE	CBL	Fri, Nov 19, 2004	69.20	69.47	68.84	68.95
2787	NYSE	CBL	Thu, Nov 18, 2004	69.12	69.70	68.28	69.30
2786	NYSE	CBL	Wed, Nov 17, 2004	70.60	71.18	68.64	68.92
2785	NYSE	CBL	Tue, Nov 16, 2004	70.37	70.91	70.28	70.40
2784	NYSE	CBL	Mon, Nov 15, 2004	69.10	70.37	68.90	70.37
2783	NYSE	CBL	Fri, Nov 12, 2004	67.35	69.35	67.35	69.28
2782	NYSE	CBL	Thu, Nov 11, 2004	67.27	67.40	67.02	67.28
2781	NYSE	CBL	Wed, Nov 10, 2004	66.39	67.21	66.25	67.17
2780	NYSE	CBL	Tue, Nov 9, 2004	66.20	66.68	66.09	66.49
2779	NYSE	CBL	Mon, Nov 8, 2004	65.25	66.81	65.15	66.30
2778	NYSE	CBL	Fri, Nov 5, 2004	67.67	68.11	64.83	65.25
2777	NYSE	CBL	Thu, Nov 4, 2004	66.75	67.89	66.60	67.77
2776	NYSE	CBL	Wed, Nov 3, 2004	66.36	67.00	66.35	66.68
2775	NYSE	CBL	Tue, Nov 2, 2004	66.30	66.65	65.95	66.16
2774	NYSE	CBL	Mon, Nov 1, 2004	65.56	66.72	65.56	66.36
2773	NYSE	CBL	Fri, Oct 29, 2004	65.90	66.35	65.55	65.55
2772	NYSE	CBL	Thu, Oct 28, 2004	65.85	66.05	65.28	66.05
2771	NYSE	CBL	Wed, Oct 27, 2004	65.15	65.84	65.15	65.75
2770	NYSE	CBL	Tue, Oct 26, 2004	63.70	65.19	63.70	65.00
2769	NYSE	CBL	Mon, Oct 25, 2004	63.74	63.89	63.24	63.58
2768	NYSE	CBL	Fri, Oct 22, 2004	64.15	64.80	63.83	63.84
2767	NYSE	CBL	Thu, Oct 21, 2004	62.89	64.35	62.78	64.35
2766	NYSE	CBL	Wed, Oct 20, 2004	63.10	63.23	61.86	62.90
2765	NYSE	CBL	Tue, Oct 19, 2004	63.45	64.12	62.95	62.95
2764	NYSE	CBL	Mon, Oct 18, 2004	62.80	63.69	62.62	63.45
2763	NYSE	CBL	Fri, Oct 15, 2004	62.50	63.20	62.41	62.68
2762	NYSE	CBL	Thu, Oct 14, 2004	61.67	62.35	61.59	62.35
2761	NYSE	CBL	Wed, Oct 13, 2004	61.60	62.00	61.40	61.56
2760	NYSE	CBL	Tue, Oct 12, 2004	61.45	61.90	61.40	61.72
2759	NYSE	CBL	Mon, Oct 11, 2004	62.20	62.59	61.56	61.56
2758	NYSE	CBL	Fri, Oct 8, 2004	61.85	62.40	61.85	62.30
2757	NYSE	CBL	Thu, Oct 7, 2004	62.76	62.77	61.72	61.72
2756	NYSE	CBL	Wed, Oct 6, 2004	62.70	63.07	62.63	62.81
2755	NYSE	CBL	Tue, Oct 5, 2004	62.65	62.92	62.30	62.80
2754	NYSE	CBL	Mon, Oct 4, 2004	62.31	62.88	62.13	62.50
2753	NYSE	CBL	Fri, Oct 1, 2004	60.90	62.47	60.79	62.30
2752	NYSE	CBL	Thu, Sep 30, 2004	60.78	61.51	60.72	60.95
2751	NYSE	CBL	Wed, Sep 29, 2004	60.64	60.91	60.60	60.75
2750	NYSE	CBL	Tue, Sep 28, 2004	60.81	60.81	60.46	60.66
2749	NYSE	CBL	Mon, Sep 27, 2004	61.28	61.60	60.94	61.14
2748	NYSE	CBL	Fri, Sep 24, 2004	61.16	61.47	61.10	61.22
2747	NYSE	CBL	Thu, Sep 23, 2004	61.26	61.34	60.99	61.10
2746	NYSE	CBL	Wed, Sep 22, 2004	61.47	61.54	60.97	61.20
2745	NYSE	CBL	Tue, Sep 21, 2004	61.32	61.81	61.20	61.37
2744	NYSE	CBL	Mon, Sep 20, 2004	61.55	61.96	61.26	61.39
2743	NYSE	CBL	Fri, Sep 17, 2004	61.95	62.20	61.55	61.55
2742	NYSE	CBL	Thu, Sep 16, 2004	60.75	62.09	60.75	62.00
2741	NYSE	CBL	Wed, Sep 15, 2004	60.31	61.07	60.30	60.88
2740	NYSE	CBL	Tue, Sep 14, 2004	61.20	61.20	59.77	60.30
2739	NYSE	CBL	Mon, Sep 13, 2004	62.00	62.00	61.29	61.35
2738	NYSE	CBL	Fri, Sep 10, 2004	62.31	62.35	61.79	62.00
2737	NYSE	CBL	Thu, Sep 9, 2004	63.00	63.00	62.20	62.20
2736	NYSE	CBL	Wed, Sep 8, 2004	62.95	63.66	62.85	63.21
2735	NYSE	CBL	Tue, Sep 7, 2004	62.48	63.13	62.31	63.00
2734	NYSE	CBL	Fri, Sep 3, 2004	61.85	62.58	61.66	62.48
2733	NYSE	CBL	Thu, Sep 2, 2004	61.05	61.89	60.99	61.85
2732	NYSE	CBL	Wed, Sep 1, 2004	61.08	61.39	60.67	60.95
2731	NYSE	CBL	Tue, Aug 31, 2004	61.00	61.19	60.82	61.08
2730	NYSE	CBL	Mon, Aug 30, 2004	60.55	61.30	60.55	60.85
2729	NYSE	CBL	Fri, Aug 27, 2004	60.07	60.85	59.95	60.55
2728	NYSE	CBL	Thu, Aug 26, 2004	59.30	60.00	59.27	59.97
2727	NYSE	CBL	Wed, Aug 25, 2004	60.15	60.27	59.24	59.30
2726	NYSE	CBL	Tue, Aug 24, 2004	59.68	60.56	59.68	60.55
2725	NYSE	CBL	Mon, Aug 23, 2004	59.33	59.78	58.84	59.75
2724	NYSE	CBL	Fri, Aug 20, 2004	58.40	59.74	58.40	59.28
2723	NYSE	CBL	Thu, Aug 19, 2004	58.52	58.52	57.70	57.70
2722	NYSE	CBL	Wed, Aug 18, 2004	58.20	58.70	58.00	58.52
2721	NYSE	CBL	Tue, Aug 17, 2004	57.83	58.22	57.72	58.20
2720	NYSE	CBL	Mon, Aug 16, 2004	56.61	57.68	56.59	57.68
2719	NYSE	CBL	Fri, Aug 13, 2004	56.80	56.90	56.60	56.61
2718	NYSE	CBL	Thu, Aug 12, 2004	56.98	57.14	56.68	56.83
2717	NYSE	CBL	Wed, Aug 11, 2004	57.07	57.21	56.73	56.98
2716	NYSE	CBL	Tue, Aug 10, 2004	56.75	57.29	56.75	57.02
2715	NYSE	CBL	Mon, Aug 9, 2004	56.47	57.14	56.45	56.60
2714	NYSE	CBL	Fri, Aug 6, 2004	57.01	57.79	56.42	56.62
2713	NYSE	CBL	Thu, Aug 5, 2004	57.70	57.71	56.80	56.81
2712	NYSE	CBL	Wed, Aug 4, 2004	56.90	57.74	56.80	57.74
2711	NYSE	CBL	Tue, Aug 3, 2004	56.75	57.49	56.60	56.79
2710	NYSE	CBL	Mon, Aug 2, 2004	55.10	56.85	54.68	56.85
2709	NYSE	CBL	Fri, Jul 30, 2004	54.00	55.53	54.00	55.10
2708	NYSE	CBL	Thu, Jul 29, 2004	53.70	54.18	53.70	53.75
2707	NYSE	CBL	Wed, Jul 28, 2004	53.35	54.02	52.81	53.75
2706	NYSE	CBL	Tue, Jul 27, 2004	53.84	54.14	53.30	53.30
2705	NYSE	CBL	Mon, Jul 26, 2004	54.55	54.55	53.75	53.80
2704	NYSE	CBL	Fri, Jul 23, 2004	55.25	55.37	54.60	54.60
2703	NYSE	CBL	Thu, Jul 22, 2004	56.87	56.87	55.27	55.28
2702	NYSE	CBL	Wed, Jul 21, 2004	57.30	57.46	56.76	56.97
2701	NYSE	CBL	Tue, Jul 20, 2004	57.45	57.92	57.09	57.14
2700	NYSE	CBL	Mon, Jul 19, 2004	57.20	57.39	57.10	57.35
2699	NYSE	CBL	Fri, Jul 16, 2004	57.35	57.65	57.10	57.14
2698	NYSE	CBL	Thu, Jul 15, 2004	57.50	57.55	57.00	57.18
2697	NYSE	CBL	Wed, Jul 14, 2004	57.45	57.99	57.10	57.25
2696	NYSE	CBL	Tue, Jul 13, 2004	57.10	57.50	56.77	57.45
2695	NYSE	CBL	Mon, Jul 12, 2004	56.40	57.13	56.20	57.10
2694	NYSE	CBL	Fri, Jul 9, 2004	56.65	56.75	55.65	56.31
2693	NYSE	CBL	Thu, Jul 8, 2004	57.40	57.71	56.60	56.65
2692	NYSE	CBL	Wed, Jul 7, 2004	56.85	57.61	56.79	57.45
2691	NYSE	CBL	Tue, Jul 6, 2004	57.10	57.10	56.00	56.70
2690	NYSE	CBL	Fri, Jul 2, 2004	55.70	57.13	55.70	57.13
2689	NYSE	CBL	Thu, Jul 1, 2004	55.05	55.59	54.94	55.58
2688	NYSE	CBL	Wed, Jun 30, 2004	54.95	55.58	54.75	55.00
2687	NYSE	CBL	Tue, Jun 29, 2004	56.60	56.60	54.84	54.85
2686	NYSE	CBL	Mon, Jun 28, 2004	55.95	56.98	55.95	56.60
2685	NYSE	CBL	Fri, Jun 25, 2004	55.90	56.65	55.90	56.65
2684	NYSE	CBL	Thu, Jun 24, 2004	55.60	55.93	55.53	55.80
2683	NYSE	CBL	Wed, Jun 23, 2004	55.11	55.66	54.84	55.64
2682	NYSE	CBL	Tue, Jun 22, 2004	55.46	55.77	55.07	55.11
2681	NYSE	CBL	Mon, Jun 21, 2004	55.15	55.56	54.94	55.56
2680	NYSE	CBL	Fri, Jun 18, 2004	54.95	55.15	54.61	55.06
2679	NYSE	CBL	Thu, Jun 17, 2004	54.26	54.92	53.95	54.88
2678	NYSE	CBL	Wed, Jun 16, 2004	54.10	54.41	53.64	54.25
2677	NYSE	CBL	Tue, Jun 15, 2004	53.20	54.16	53.05	54.01
2676	NYSE	CBL	Mon, Jun 14, 2004	53.01	53.01	52.00	52.26
2675	NYSE	CBL	Thu, Jun 10, 2004	52.80	53.01	52.29	53.01
2674	NYSE	CBL	Wed, Jun 9, 2004	53.05	53.25	52.76	52.80
2673	NYSE	CBL	Tue, Jun 8, 2004	53.58	53.58	52.98	53.03
2672	NYSE	CBL	Mon, Jun 7, 2004	53.20	53.75	53.19	53.58
2671	NYSE	CBL	Fri, Jun 4, 2004	53.57	54.22	53.14	53.20
2670	NYSE	CBL	Thu, Jun 3, 2004	54.10	54.10	53.41	53.57
2669	NYSE	CBL	Wed, Jun 2, 2004	53.25	53.85	52.83	53.80
2668	NYSE	CBL	Tue, Jun 1, 2004	53.15	53.45	52.35	53.15
2667	NYSE	CBL	Fri, May 28, 2004	52.50	53.39	52.50	53.32
2666	NYSE	CBL	Thu, May 27, 2004	52.35	52.77	52.16	52.43
2665	NYSE	CBL	Wed, May 26, 2004	50.85	52.00	50.65	52.00
2664	NYSE	CBL	Tue, May 25, 2004	49.82	51.03	49.75	50.90
2663	NYSE	CBL	Mon, May 24, 2004	49.80	50.19	49.36	49.82
2662	NYSE	CBL	Fri, May 21, 2004	49.50	49.75	49.26	49.55
2661	NYSE	CBL	Thu, May 20, 2004	48.95	49.56	48.89	49.35
2660	NYSE	CBL	Wed, May 19, 2004	49.75	50.30	48.70	48.74
2659	NYSE	CBL	Tue, May 18, 2004	48.65	49.58	48.20	49.55
2658	NYSE	CBL	Mon, May 17, 2004	48.30	48.92	47.45	48.70
2657	NYSE	CBL	Fri, May 14, 2004	48.00	48.85	47.80	48.40
2656	NYSE	CBL	Thu, May 13, 2004	47.60	48.23	47.39	48.00
2655	NYSE	CBL	Wed, May 12, 2004	47.88	47.91	46.95	47.74
2654	NYSE	CBL	Tue, May 11, 2004	47.60	48.54	47.17	47.83
2653	NYSE	CBL	Mon, May 10, 2004	48.25	48.49	45.79	47.42
2652	NYSE	CBL	Fri, May 7, 2004	50.50	50.50	48.48	48.49
2651	NYSE	CBL	Thu, May 6, 2004	50.10	50.75	49.41	50.64
2650	NYSE	CBL	Wed, May 5, 2004	50.66	50.90	50.15	50.28
2649	NYSE	CBL	Tue, May 4, 2004	51.25	51.44	50.37	50.56
2648	NYSE	CBL	Mon, May 3, 2004	50.20	51.23	49.37	51.23
2647	NYSE	CBL	Fri, Apr 30, 2004	50.50	51.12	49.85	50.25
2646	NYSE	CBL	Thu, Apr 29, 2004	51.00	51.25	50.44	50.50
2645	NYSE	CBL	Wed, Apr 28, 2004	51.11	51.42	50.75	51.10
2644	NYSE	CBL	Tue, Apr 27, 2004	51.10	51.52	50.86	51.11
2643	NYSE	CBL	Mon, Apr 26, 2004	50.91	51.55	50.81	50.98
2642	NYSE	CBL	Fri, Apr 23, 2004	51.55	51.55	50.71	50.91
2641	NYSE	CBL	Thu, Apr 22, 2004	50.80	51.93	50.70	51.45
2640	NYSE	CBL	Wed, Apr 21, 2004	50.40	51.03	50.20	50.92
2639	NYSE	CBL	Tue, Apr 20, 2004	53.10	53.10	50.32	50.32
2638	NYSE	CBL	Mon, Apr 19, 2004	52.05	52.80	51.12	52.45
2637	NYSE	CBL	Fri, Apr 16, 2004	51.20	52.72	51.20	52.00
2636	NYSE	CBL	Thu, Apr 15, 2004	50.20	51.57	50.20	50.95
2635	NYSE	CBL	Wed, Apr 14, 2004	51.00	51.40	49.80	49.95
2634	NYSE	CBL	Tue, Apr 13, 2004	52.00	52.86	50.88	51.55
2633	NYSE	CBL	Mon, Apr 12, 2004	54.50	55.08	49.70	52.01
2632	NYSE	CBL	Thu, Apr 8, 2004	56.70	57.04	55.18	55.20
2631	NYSE	CBL	Wed, Apr 7, 2004	55.75	58.30	55.25	56.65
2630	NYSE	CBL	Tue, Apr 6, 2004	58.50	58.50	56.17	56.28
2629	NYSE	CBL	Mon, Apr 5, 2004	60.75	60.75	58.22	58.60
2628	NYSE	CBL	Fri, Apr 2, 2004	62.10	62.10	60.91	60.98
2627	NYSE	CBL	Thu, Apr 1, 2004	61.35	62.17	61.35	62.06
2626	NYSE	CBL	Wed, Mar 31, 2004	60.78	61.54	60.61	61.34
2625	NYSE	CBL	Tue, Mar 30, 2004	60.00	60.68	59.97	60.68
2624	NYSE	CBL	Mon, Mar 29, 2004	60.30	60.45	59.60	59.75
2623	NYSE	CBL	Fri, Mar 26, 2004	60.98	61.15	60.70	60.93
2622	NYSE	CBL	Thu, Mar 25, 2004	60.02	60.95	60.02	60.94
2621	NYSE	CBL	Wed, Mar 24, 2004	60.00	60.19	60.00	60.00
2620	NYSE	CBL	Tue, Mar 23, 2004	60.09	60.37	59.87	59.89
2619	NYSE	CBL	Mon, Mar 22, 2004	60.25	60.75	59.99	60.09
2618	NYSE	CBL	Fri, Mar 19, 2004	60.15	60.36	59.72	59.80
2617	NYSE	CBL	Thu, Mar 18, 2004	59.25	60.10	59.25	60.10
2616	NYSE	CBL	Wed, Mar 17, 2004	58.33	59.40	58.33	59.40
2615	NYSE	CBL	Tue, Mar 16, 2004	57.15	58.34	57.15	58.23
2614	NYSE	CBL	Mon, Mar 15, 2004	57.25	57.33	56.95	57.07
2613	NYSE	CBL	Fri, Mar 12, 2004	57.58	57.66	57.15	57.20
2612	NYSE	CBL	Thu, Mar 11, 2004	58.25	58.25	57.40	57.60
2611	NYSE	CBL	Wed, Mar 10, 2004	58.47	58.68	58.40	58.40
2610	NYSE	CBL	Tue, Mar 9, 2004	58.48	58.54	58.38	58.47
2609	NYSE	CBL	Mon, Mar 8, 2004	58.57	58.57	58.35	58.48
2608	NYSE	CBL	Fri, Mar 5, 2004	58.35	58.72	58.35	58.57
2607	NYSE	CBL	Thu, Mar 4, 2004	57.76	58.35	57.63	58.34
2606	NYSE	CBL	Wed, Mar 3, 2004	57.97	57.97	57.55	57.77
2605	NYSE	CBL	Tue, Mar 2, 2004	57.61	57.99	57.60	57.97
2604	NYSE	CBL	Mon, Mar 1, 2004	57.60	58.07	57.60	57.61
2603	NYSE	CBL	Fri, Feb 27, 2004	57.50	57.65	57.04	57.55
2602	NYSE	CBL	Thu, Feb 26, 2004	57.90	57.95	57.25	57.49
2601	NYSE	CBL	Wed, Feb 25, 2004	56.62	57.78	56.60	57.78
2600	NYSE	CBL	Tue, Feb 24, 2004	56.40	56.71	56.21	56.62
2599	NYSE	CBL	Mon, Feb 23, 2004	56.05	56.45	56.02	56.45
2598	NYSE	CBL	Fri, Feb 20, 2004	56.12	56.18	56.02	56.11
2597	NYSE	CBL	Thu, Feb 19, 2004	56.10	56.16	55.85	56.12
2596	NYSE	CBL	Wed, Feb 18, 2004	56.55	56.65	56.02	56.15
2595	NYSE	CBL	Tue, Feb 17, 2004	56.70	56.79	56.10	56.55
2594	NYSE	CBL	Fri, Feb 13, 2004	56.70	56.85	56.26	56.79
2593	NYSE	CBL	Thu, Feb 12, 2004	56.67	56.73	56.01	56.54
2592	NYSE	CBL	Wed, Feb 11, 2004	56.85	57.07	56.50	56.63
2591	NYSE	CBL	Tue, Feb 10, 2004	56.70	56.79	56.41	56.79
2590	NYSE	CBL	Mon, Feb 9, 2004	56.31	56.57	56.27	56.55
2589	NYSE	CBL	Fri, Feb 6, 2004	56.85	56.85	56.10	56.30
2588	NYSE	CBL	Thu, Feb 5, 2004	56.63	56.88	56.00	56.85
2587	NYSE	CBL	Wed, Feb 4, 2004	59.00	59.00	55.61	55.61
2586	NYSE	CBL	Tue, Feb 3, 2004	62.06	62.10	61.26	61.27
2585	NYSE	CBL	Mon, Feb 2, 2004	60.50	62.05	60.50	62.05
2584	NYSE	CBL	Fri, Jan 30, 2004	59.70	60.64	59.69	60.45
2583	NYSE	CBL	Thu, Jan 29, 2004	59.80	60.08	59.40	59.62
2582	NYSE	CBL	Wed, Jan 28, 2004	59.80	60.65	59.63	59.63
2581	NYSE	CBL	Tue, Jan 27, 2004	59.05	60.42	59.05	59.64
2580	NYSE	CBL	Mon, Jan 26, 2004	57.50	58.89	57.47	58.89
2579	NYSE	CBL	Fri, Jan 23, 2004	56.57	57.45	56.56	57.45
2578	NYSE	CBL	Thu, Jan 22, 2004	56.40	56.84	56.35	56.60
2577	NYSE	CBL	Wed, Jan 21, 2004	56.35	56.58	56.25	56.50
2576	NYSE	CBL	Tue, Jan 20, 2004	56.40	56.43	56.32	56.35
2575	NYSE	CBL	Fri, Jan 16, 2004	56.88	56.99	56.40	56.40
2574	NYSE	CBL	Thu, Jan 15, 2004	56.78	57.02	56.58	56.81
2573	NYSE	CBL	Wed, Jan 14, 2004	55.85	56.68	55.85	56.68
2572	NYSE	CBL	Tue, Jan 13, 2004	56.11	56.11	55.49	55.83
2571	NYSE	CBL	Mon, Jan 12, 2004	56.09	56.25	55.87	56.11
2570	NYSE	CBL	Fri, Jan 9, 2004	55.82	56.15	55.68	56.15
2569	NYSE	CBL	Thu, Jan 8, 2004	56.28	56.28	55.70	55.85
2568	NYSE	CBL	Wed, Jan 7, 2004	55.95	56.32	55.94	56.28
2567	NYSE	CBL	Tue, Jan 6, 2004	56.00	56.09	55.92	56.01
2566	NYSE	CBL	Mon, Jan 5, 2004	56.40	56.58	55.45	55.98
2565	NYSE	CBL	Fri, Jan 2, 2004	56.51	56.51	56.14	56.31
2564	NYSE	CBL	Wed, Dec 31, 2003	57.00	57.02	56.42	56.50
2563	NYSE	CBL	Tue, Dec 30, 2003	56.78	56.97	56.70	56.88
2562	NYSE	CBL	Mon, Dec 29, 2003	56.53	56.84	56.40	56.74
2561	NYSE	CBL	Fri, Dec 26, 2003	57.44	57.51	57.25	57.26
2560	NYSE	CBL	Wed, Dec 24, 2003	56.95	57.38	56.95	57.38
2559	NYSE	CBL	Tue, Dec 23, 2003	57.00	57.10	56.89	56.90
2558	NYSE	CBL	Mon, Dec 22, 2003	56.75	56.96	56.74	56.94
2557	NYSE	CBL	Fri, Dec 19, 2003	56.55	56.80	56.52	56.75
2556	NYSE	CBL	Thu, Dec 18, 2003	56.47	56.50	56.25	56.42
2555	NYSE	CBL	Wed, Dec 17, 2003	56.15	56.47	56.07	56.47
2554	NYSE	CBL	Tue, Dec 16, 2003	55.60	56.25	55.36	56.15
2553	NYSE	CBL	Mon, Dec 15, 2003	56.05	56.25	55.55	55.68
2552	NYSE	CBL	Fri, Dec 12, 2003	55.93	56.15	55.82	55.97
2551	NYSE	CBL	Thu, Dec 11, 2003	56.23	56.36	55.93	55.93
2550	NYSE	CBL	Wed, Dec 10, 2003	56.70	56.70	56.17	56.24
2549	NYSE	CBL	Tue, Dec 9, 2003	55.73	56.85	55.73	56.70
2548	NYSE	CBL	Mon, Dec 8, 2003	56.64	56.85	56.63	56.72
2547	NYSE	CBL	Fri, Dec 5, 2003	56.56	56.84	56.50	56.64
2546	NYSE	CBL	Thu, Dec 4, 2003	56.70	56.84	56.47	56.53
2545	NYSE	CBL	Wed, Dec 3, 2003	56.85	57.15	56.64	56.64
2544	NYSE	CBL	Tue, Dec 2, 2003	56.80	57.07	56.75	56.75
2543	NYSE	CBL	Mon, Dec 1, 2003	56.35	56.88	56.25	56.78
2542	NYSE	CBL	Fri, Nov 28, 2003	56.23	56.55	56.23	56.25
2541	NYSE	CBL	Wed, Nov 26, 2003	56.16	56.27	55.99	56.21
2540	NYSE	CBL	Tue, Nov 25, 2003	55.88	56.03	55.80	56.00
2539	NYSE	CBL	Mon, Nov 24, 2003	55.25	55.89	55.25	55.84
2538	NYSE	CBL	Fri, Nov 21, 2003	55.80	55.95	55.22	55.30
2537	NYSE	CBL	Thu, Nov 20, 2003	56.41	56.41	55.57	55.77
2536	NYSE	CBL	Wed, Nov 19, 2003	56.84	57.00	56.40	56.40
2535	NYSE	CBL	Tue, Nov 18, 2003	56.80	57.32	56.80	56.83
2534	NYSE	CBL	Mon, Nov 17, 2003	56.50	56.72	56.28	56.72
2533	NYSE	CBL	Fri, Nov 14, 2003	56.30	56.90	56.30	56.54
2532	NYSE	CBL	Thu, Nov 13, 2003	55.72	56.30	55.59	56.25
2531	NYSE	CBL	Wed, Nov 12, 2003	54.65	55.78	54.65	55.76
2530	NYSE	CBL	Tue, Nov 11, 2003	54.89	54.89	54.45	54.64
2529	NYSE	CBL	Mon, Nov 10, 2003	54.80	55.04	54.59	54.89
2528	NYSE	CBL	Fri, Nov 7, 2003	54.90	55.05	54.75	54.84
2527	NYSE	CBL	Thu, Nov 6, 2003	54.45	55.06	54.42	54.93
2526	NYSE	CBL	Wed, Nov 5, 2003	54.68	54.70	54.38	54.45
2525	NYSE	CBL	Tue, Nov 4, 2003	54.25	54.78	53.87	54.73
2524	NYSE	CBL	Mon, Nov 3, 2003	53.30	54.39	53.30	54.38
2523	NYSE	CBL	Fri, Oct 31, 2003	53.20	53.47	52.83	53.30
2522	NYSE	CBL	Thu, Oct 30, 2003	52.81	53.20	52.55	53.20
2521	NYSE	CBL	Wed, Oct 29, 2003	52.40	52.94	52.40	52.81
2520	NYSE	CBL	Tue, Oct 28, 2003	53.23	53.40	52.05	52.30
2519	NYSE	CBL	Mon, Oct 27, 2003	52.46	53.84	52.46	53.26
2518	NYSE	CBL	Fri, Oct 24, 2003	52.77	52.87	52.02	52.45
2517	NYSE	CBL	Thu, Oct 23, 2003	52.85	52.86	52.30	52.82
2516	NYSE	CBL	Wed, Oct 22, 2003	53.26	53.26	52.78	52.95
2515	NYSE	CBL	Tue, Oct 21, 2003	53.25	53.34	53.15	53.25
2514	NYSE	CBL	Mon, Oct 20, 2003	53.40	53.48	53.23	53.35
2513	NYSE	CBL	Fri, Oct 17, 2003	53.95	53.95	53.25	53.30
2512	NYSE	CBL	Thu, Oct 16, 2003	53.76	54.00	53.58	53.95
2511	NYSE	CBL	Wed, Oct 15, 2003	53.75	53.95	53.60	53.76
2510	NYSE	CBL	Tue, Oct 14, 2003	52.99	53.64	52.86	53.60
2509	NYSE	CBL	Mon, Oct 13, 2003	52.95	53.10	52.80	52.98
2508	NYSE	CBL	Fri, Oct 10, 2003	52.95	53.22	52.86	52.93
2507	NYSE	CBL	Thu, Oct 9, 2003	52.75	52.96	52.57	52.90
2506	NYSE	CBL	Wed, Oct 8, 2003	52.20	52.71	52.15	52.70
2505	NYSE	CBL	Tue, Oct 7, 2003	52.50	52.55	52.12	52.22
2504	NYSE	CBL	Mon, Oct 6, 2003	52.10	52.68	52.10	52.60
2503	NYSE	CBL	Fri, Oct 3, 2003	51.35	52.28	51.26	52.11
2502	NYSE	CBL	Thu, Oct 2, 2003	50.45	51.20	50.28	51.20
2501	NYSE	CBL	Wed, Oct 1, 2003	49.80	50.45	49.65	50.45
2500	NYSE	CBL	Tue, Sep 30, 2003	49.50	49.91	49.29	49.90
2499	NYSE	CBL	Mon, Sep 29, 2003	49.50	49.82	49.45	49.50
2498	NYSE	CBL	Fri, Sep 26, 2003	49.60	49.62	49.21	49.52
2497	NYSE	CBL	Thu, Sep 25, 2003	50.38	50.44	49.82	50.05
2496	NYSE	CBL	Wed, Sep 24, 2003	50.65	50.76	50.32	50.33
2495	NYSE	CBL	Tue, Sep 23, 2003	50.07	50.54	50.03	50.48
2494	NYSE	CBL	Mon, Sep 22, 2003	50.21	50.21	49.92	50.07
2493	NYSE	CBL	Fri, Sep 19, 2003	49.90	50.23	49.80	50.20
2492	NYSE	CBL	Thu, Sep 18, 2003	49.70	50.21	49.66	49.90
2491	NYSE	CBL	Wed, Sep 17, 2003	50.15	50.15	49.71	49.85
2490	NYSE	CBL	Tue, Sep 16, 2003	50.10	50.26	49.94	50.24
2489	NYSE	CBL	Mon, Sep 15, 2003	49.85	50.16	49.73	50.10
2488	NYSE	CBL	Fri, Sep 12, 2003	49.85	50.03	49.61	49.82
2487	NYSE	CBL	Thu, Sep 11, 2003	49.28	49.81	49.21	49.75
2486	NYSE	CBL	Wed, Sep 10, 2003	50.10	50.10	49.07	49.22
2485	NYSE	CBL	Tue, Sep 9, 2003	50.45	50.45	50.01	50.10
2484	NYSE	CBL	Mon, Sep 8, 2003	50.25	50.50	50.15	50.50
2483	NYSE	CBL	Fri, Sep 5, 2003	50.29	50.55	50.16	50.25
2482	NYSE	CBL	Thu, Sep 4, 2003	50.30	50.44	49.99	50.28
2481	NYSE	CBL	Wed, Sep 3, 2003	49.95	50.49	49.95	50.30
2480	NYSE	CBL	Tue, Sep 2, 2003	49.00	49.95	48.83	49.95
2479	NYSE	CBL	Fri, Aug 29, 2003	48.62	49.10	48.61	48.97
2478	NYSE	CBL	Thu, Aug 28, 2003	48.45	48.73	48.40	48.56
2477	NYSE	CBL	Wed, Aug 27, 2003	48.20	48.37	48.05	48.37
2476	NYSE	CBL	Tue, Aug 26, 2003	48.10	48.20	47.88	48.20
2475	NYSE	CBL	Mon, Aug 25, 2003	48.24	48.46	47.96	48.09
2474	NYSE	CBL	Fri, Aug 22, 2003	48.70	48.75	48.13	48.14
2473	NYSE	CBL	Thu, Aug 21, 2003	48.75	48.75	48.57	48.60
2472	NYSE	CBL	Wed, Aug 20, 2003	48.78	48.80	48.70	48.74
2471	NYSE	CBL	Tue, Aug 19, 2003	48.78	48.82	48.69	48.73
2470	NYSE	CBL	Mon, Aug 18, 2003	48.45	48.87	48.45	48.74
2469	NYSE	CBL	Fri, Aug 15, 2003	48.60	48.75	48.29	48.30
2468	NYSE	CBL	Thu, Aug 14, 2003	48.48	48.53	48.40	48.45
2467	NYSE	CBL	Wed, Aug 13, 2003	48.60	48.75	48.32	48.45
2466	NYSE	CBL	Tue, Aug 12, 2003	48.77	48.87	48.65	48.72
2465	NYSE	CBL	Mon, Aug 11, 2003	48.71	48.82	48.50	48.60
2464	NYSE	CBL	Fri, Aug 8, 2003	48.30	48.71	48.26	48.61
2463	NYSE	CBL	Thu, Aug 7, 2003	48.25	48.51	48.11	48.18
2462	NYSE	CBL	Wed, Aug 6, 2003	48.15	48.18	48.00	48.01
2461	NYSE	CBL	Tue, Aug 5, 2003	48.02	48.18	47.97	48.04
2460	NYSE	CBL	Mon, Aug 4, 2003	48.21	48.21	47.80	47.96
2459	NYSE	CBL	Fri, Aug 1, 2003	48.20	48.31	48.06	48.20
2458	NYSE	CBL	Thu, Jul 31, 2003	48.10	48.65	48.05	48.18
2457	NYSE	CBL	Wed, Jul 30, 2003	47.80	48.60	47.80	48.00
2456	NYSE	CBL	Tue, Jul 29, 2003	47.45	47.99	47.43	47.75
2455	NYSE	CBL	Mon, Jul 28, 2003	47.75	47.89	47.27	47.29
2454	NYSE	CBL	Fri, Jul 25, 2003	46.65	47.08	46.63	46.90
2453	NYSE	CBL	Thu, Jul 24, 2003	45.75	46.53	45.75	46.41
2452	NYSE	CBL	Wed, Jul 23, 2003	45.55	45.75	45.50	45.60
2451	NYSE	CBL	Tue, Jul 22, 2003	45.45	45.61	45.25	45.40
2450	NYSE	CBL	Mon, Jul 21, 2003	45.60	45.79	45.23	45.39
2449	NYSE	CBL	Fri, Jul 18, 2003	45.70	45.87	45.52	45.54
2448	NYSE	CBL	Thu, Jul 17, 2003	46.30	46.30	45.31	45.60
2447	NYSE	CBL	Wed, Jul 16, 2003	45.67	46.10	45.66	45.97
2446	NYSE	CBL	Tue, Jul 15, 2003	45.90	45.91	45.65	45.66
2445	NYSE	CBL	Mon, Jul 14, 2003	45.35	45.87	45.35	45.87
2444	NYSE	CBL	Fri, Jul 11, 2003	44.76	45.24	44.76	45.20
2443	NYSE	CBL	Thu, Jul 10, 2003	45.15	45.15	44.63	44.73
2442	NYSE	CBL	Wed, Jul 9, 2003	45.15	45.21	44.66	45.12
2441	NYSE	CBL	Tue, Jul 8, 2003	45.43	45.43	44.78	45.00
2440	NYSE	CBL	Mon, Jul 7, 2003	45.05	45.50	44.87	45.50
2439	NYSE	CBL	Thu, Jul 3, 2003	44.92	44.93	44.51	44.92
2438	NYSE	CBL	Wed, Jul 2, 2003	43.60	44.94	43.60	44.92
2437	NYSE	CBL	Tue, Jul 1, 2003	43.01	43.52	42.99	43.29
2436	NYSE	CBL	Mon, Jun 30, 2003	42.85	43.03	42.42	43.00
2435	NYSE	CBL	Fri, Jun 27, 2003	42.98	43.04	42.70	42.85
2434	NYSE	CBL	Thu, Jun 26, 2003	42.25	43.22	42.21	42.98
2433	NYSE	CBL	Wed, Jun 25, 2003	43.22	43.25	42.80	42.85
2432	NYSE	CBL	Tue, Jun 24, 2003	43.01	43.30	43.00	43.18
2431	NYSE	CBL	Mon, Jun 23, 2003	43.68	43.68	43.01	43.02
2430	NYSE	CBL	Fri, Jun 20, 2003	43.55	43.60	42.97	43.60
2429	NYSE	CBL	Thu, Jun 19, 2003	43.85	43.99	43.16	43.50
2428	NYSE	CBL	Wed, Jun 18, 2003	43.85	43.85	43.51	43.76
2427	NYSE	CBL	Tue, Jun 17, 2003	44.35	44.55	44.00	44.01
2426	NYSE	CBL	Mon, Jun 16, 2003	43.75	44.27	43.75	44.27
2425	NYSE	CBL	Fri, Jun 13, 2003	44.47	44.49	43.68	43.71
2424	NYSE	CBL	Thu, Jun 12, 2003	45.10	45.10	44.35	44.45
2423	NYSE	CBL	Wed, Jun 11, 2003	44.75	45.14	44.35	45.08
2422	NYSE	CBL	Tue, Jun 10, 2003	44.01	44.75	43.88	44.75
2421	NYSE	CBL	Mon, Jun 9, 2003	44.10	44.13	44.00	44.00
2420	NYSE	CBL	Fri, Jun 6, 2003	44.00	44.30	43.86	44.09
2419	NYSE	CBL	Thu, Jun 5, 2003	44.00	44.02	43.75	43.84
2418	NYSE	CBL	Wed, Jun 4, 2003	43.75	44.00	43.75	43.89
2417	NYSE	CBL	Tue, Jun 3, 2003	43.80	43.80	43.27	43.62
2416	NYSE	CBL	Mon, Jun 2, 2003	43.55	43.98	43.55	43.79
2415	NYSE	CBL	Fri, May 30, 2003	43.17	43.59	43.12	43.36
2414	NYSE	CBL	Thu, May 29, 2003	44.15	44.50	42.53	43.22
2413	NYSE	CBL	Wed, May 28, 2003	44.83	44.88	43.98	44.02
2412	NYSE	CBL	Tue, May 27, 2003	44.44	44.85	44.18	44.83
2411	NYSE	CBL	Fri, May 23, 2003	44.43	44.52	44.31	44.44
2410	NYSE	CBL	Thu, May 22, 2003	44.64	44.64	44.25	44.40
2409	NYSE	CBL	Wed, May 21, 2003	44.55	44.59	44.36	44.52
2408	NYSE	CBL	Tue, May 20, 2003	44.20	44.64	44.20	44.45
2407	NYSE	CBL	Mon, May 19, 2003	44.10	44.29	43.42	44.13
2406	NYSE	CBL	Fri, May 16, 2003	43.78	44.05	43.54	44.05
2405	NYSE	CBL	Thu, May 15, 2003	43.28	43.79	43.20	43.78
2404	NYSE	CBL	Wed, May 14, 2003	43.48	43.49	43.25	43.25
2403	NYSE	CBL	Tue, May 13, 2003	43.40	43.49	43.31	43.45
2402	NYSE	CBL	Mon, May 12, 2003	43.75	43.75	43.28	43.36
2401	NYSE	CBL	Fri, May 9, 2003	43.52	44.10	43.52	43.74
2400	NYSE	CBL	Thu, May 8, 2003	42.87	43.49	42.84	43.48
2399	NYSE	CBL	Wed, May 7, 2003	43.45	43.47	42.85	42.87
2398	NYSE	CBL	Tue, May 6, 2003	43.25	43.75	43.25	43.55
2397	NYSE	CBL	Mon, May 5, 2003	42.83	43.36	42.76	43.25
2396	NYSE	CBL	Fri, May 2, 2003	42.55	42.99	42.55	42.83
2395	NYSE	CBL	Thu, May 1, 2003	42.42	42.74	42.24	42.46
2394	NYSE	CBL	Wed, Apr 30, 2003	42.70	42.83	42.40	42.45
2393	NYSE	CBL	Tue, Apr 29, 2003	42.50	42.80	42.45	42.63
2392	NYSE	CBL	Mon, Apr 28, 2003	42.40	42.50	42.29	42.45
2391	NYSE	CBL	Fri, Apr 25, 2003	42.50	42.54	42.33	42.40
2390	NYSE	CBL	Thu, Apr 24, 2003	42.15	42.45	42.08	42.36
2389	NYSE	CBL	Wed, Apr 23, 2003	42.45	42.45	42.02	42.40
2388	NYSE	CBL	Tue, Apr 22, 2003	41.66	42.30	41.64	42.30
2387	NYSE	CBL	Mon, Apr 21, 2003	41.70	41.80	41.55	41.66
2386	NYSE	CBL	Thu, Apr 17, 2003	41.77	41.77	41.63	41.65
2385	NYSE	CBL	Wed, Apr 16, 2003	41.70	41.90	41.44	41.77
2384	NYSE	CBL	Tue, Apr 15, 2003	41.70	41.70	41.25	41.61
2383	NYSE	CBL	Mon, Apr 14, 2003	41.45	41.80	41.45	41.65
2382	NYSE	CBL	Fri, Apr 11, 2003	41.53	41.64	40.98	41.36
2381	NYSE	CBL	Thu, Apr 10, 2003	41.65	41.68	41.45	41.45
2380	NYSE	CBL	Wed, Apr 9, 2003	41.43	41.80	41.40	41.63
2379	NYSE	CBL	Tue, Apr 8, 2003	41.40	41.61	41.35	41.49
2378	NYSE	CBL	Mon, Apr 7, 2003	41.10	41.51	41.09	41.30
2377	NYSE	CBL	Fri, Apr 4, 2003	41.25	41.40	40.85	40.85
2376	NYSE	CBL	Thu, Apr 3, 2003	41.40	41.40	41.00	41.15
2375	NYSE	CBL	Wed, Apr 2, 2003	41.25	41.72	41.25	41.34
2374	NYSE	CBL	Tue, Apr 1, 2003	40.59	41.10	40.49	41.10
2373	NYSE	CBL	Mon, Mar 31, 2003	40.23	40.70	39.89	40.59
2372	NYSE	CBL	Fri, Mar 28, 2003	40.17	40.40	40.17	40.22
2371	NYSE	CBL	Thu, Mar 27, 2003	40.40	40.75	39.87	40.23
2370	NYSE	CBL	Wed, Mar 26, 2003	41.20	41.25	40.79	41.02
2369	NYSE	CBL	Tue, Mar 25, 2003	40.65	41.27	40.65	41.20
2368	NYSE	CBL	Mon, Mar 24, 2003	40.60	40.65	39.78	40.60
2367	NYSE	CBL	Fri, Mar 21, 2003	40.58	41.05	40.41	40.80
2366	NYSE	CBL	Thu, Mar 20, 2003	40.25	40.60	40.00	40.57
2365	NYSE	CBL	Wed, Mar 19, 2003	39.82	40.26	39.82	40.25
2364	NYSE	CBL	Tue, Mar 18, 2003	39.88	39.95	39.71	39.90
2363	NYSE	CBL	Mon, Mar 17, 2003	39.30	39.88	39.28	39.88
2362	NYSE	CBL	Fri, Mar 14, 2003	39.60	39.60	39.23	39.30
2361	NYSE	CBL	Thu, Mar 13, 2003	39.35	39.49	39.16	39.49
2360	NYSE	CBL	Wed, Mar 12, 2003	39.12	39.37	39.12	39.30
2359	NYSE	CBL	Tue, Mar 11, 2003	38.80	39.40	38.80	39.17
2358	NYSE	CBL	Mon, Mar 10, 2003	39.37	39.40	38.89	38.91
2357	NYSE	CBL	Fri, Mar 7, 2003	39.40	39.63	39.30	39.37
2356	NYSE	CBL	Thu, Mar 6, 2003	39.75	39.80	39.35	39.36
2355	NYSE	CBL	Wed, Mar 5, 2003	39.55	39.90	39.55	39.74
2354	NYSE	CBL	Tue, Mar 4, 2003	39.75	39.83	39.62	39.65
2353	NYSE	CBL	Mon, Mar 3, 2003	39.90	40.00	39.55	39.70
2352	NYSE	CBL	Fri, Feb 28, 2003	39.40	39.97	39.40	39.85
2351	NYSE	CBL	Thu, Feb 27, 2003	39.24	39.37	39.11	39.37
2350	NYSE	CBL	Wed, Feb 26, 2003	39.45	39.75	39.20	39.21
2349	NYSE	CBL	Tue, Feb 25, 2003	39.12	39.39	39.01	39.33
2348	NYSE	CBL	Mon, Feb 24, 2003	39.50	39.50	38.95	39.11
2347	NYSE	CBL	Fri, Feb 21, 2003	38.90	39.73	38.60	39.48
2346	NYSE	CBL	Thu, Feb 20, 2003	38.50	38.80	38.43	38.80
2345	NYSE	CBL	Wed, Feb 19, 2003	38.45	38.50	38.20	38.50
2344	NYSE	CBL	Tue, Feb 18, 2003	37.90	38.45	37.90	38.45
2343	NYSE	CBL	Fri, Feb 14, 2003	38.25	38.26	37.72	37.78
2342	NYSE	CBL	Thu, Feb 13, 2003	38.15	38.40	38.00	38.40
2341	NYSE	CBL	Wed, Feb 12, 2003	38.25	38.47	38.10	38.20
2340	NYSE	CBL	Tue, Feb 11, 2003	38.50	38.50	38.17	38.27
2339	NYSE	CBL	Mon, Feb 10, 2003	38.20	38.40	37.89	38.39
2338	NYSE	CBL	Fri, Feb 7, 2003	38.45	38.49	38.10	38.10
2337	NYSE	CBL	Thu, Feb 6, 2003	38.25	38.87	38.25	38.43
2336	NYSE	CBL	Wed, Feb 5, 2003	39.50	39.73	39.05	39.18
2335	NYSE	CBL	Tue, Feb 4, 2003	38.74	39.50	38.64	39.46
2334	NYSE	CBL	Mon, Feb 3, 2003	38.20	38.77	38.15	38.74
2333	NYSE	CBL	Fri, Jan 31, 2003	37.75	38.45	37.74	38.45
2332	NYSE	CBL	Thu, Jan 30, 2003	38.10	38.10	37.74	37.83
2331	NYSE	CBL	Wed, Jan 29, 2003	38.10	38.10	37.62	38.10
2330	NYSE	CBL	Tue, Jan 28, 2003	37.70	37.98	37.50	37.96
2329	NYSE	CBL	Mon, Jan 27, 2003	38.00	38.00	37.51	37.56
2328	NYSE	CBL	Fri, Jan 24, 2003	38.38	38.38	38.14	38.25
2327	NYSE	CBL	Thu, Jan 23, 2003	38.07	38.55	38.07	38.33
2326	NYSE	CBL	Wed, Jan 22, 2003	37.98	38.31	37.96	38.03
2325	NYSE	CBL	Tue, Jan 21, 2003	38.00	38.11	37.86	38.03
2324	NYSE	CBL	Fri, Jan 17, 2003	38.45	38.45	37.85	37.89
2323	NYSE	CBL	Thu, Jan 16, 2003	38.55	38.75	38.37	38.37
2322	NYSE	CBL	Wed, Jan 15, 2003	38.35	38.63	38.00	38.40
2321	NYSE	CBL	Tue, Jan 14, 2003	38.25	38.31	37.95	38.24
2320	NYSE	CBL	Mon, Jan 13, 2003	38.14	38.35	38.10	38.12
2319	NYSE	CBL	Fri, Jan 10, 2003	38.50	38.50	38.09	38.15
2318	NYSE	CBL	Thu, Jan 9, 2003	38.30	38.50	38.10	38.50
2317	NYSE	CBL	Wed, Jan 8, 2003	38.58	38.58	37.88	38.20
2316	NYSE	CBL	Tue, Jan 7, 2003	39.45	39.45	38.57	38.57
2315	NYSE	CBL	Mon, Jan 6, 2003	39.75	39.75	39.40	39.54
2314	NYSE	CBL	Fri, Jan 3, 2003	39.65	39.75	39.31	39.70
2313	NYSE	CBL	Thu, Jan 2, 2003	40.05	40.05	39.72	39.73
2312	NYSE	CBL	Tue, Dec 31, 2002	39.68	40.05	39.55	40.05
2311	NYSE	CBL	Mon, Dec 30, 2002	39.72	39.74	39.36	39.65
2310	NYSE	CBL	Fri, Dec 27, 2002	39.90	39.91	39.66	39.72
2309	NYSE	CBL	Thu, Dec 26, 2002	39.55	40.00	39.55	39.85
2308	NYSE	CBL	Tue, Dec 24, 2002	39.10	39.60	39.10	39.50
2307	NYSE	CBL	Mon, Dec 23, 2002	40.00	40.04	39.87	39.98
2306	NYSE	CBL	Fri, Dec 20, 2002	39.95	40.18	39.90	40.00
2305	NYSE	CBL	Thu, Dec 19, 2002	39.40	39.95	39.40	39.95
2304	NYSE	CBL	Wed, Dec 18, 2002	39.70	39.80	39.30	39.30
2303	NYSE	CBL	Tue, Dec 17, 2002	39.95	39.99	39.60	39.70
2302	NYSE	CBL	Mon, Dec 16, 2002	39.80	39.99	39.75	39.98
2301	NYSE	CBL	Fri, Dec 13, 2002	39.88	39.97	39.70	39.74
2300	NYSE	CBL	Thu, Dec 12, 2002	39.85	40.00	39.80	39.80
2299	NYSE	CBL	Wed, Dec 11, 2002	39.78	39.85	39.68	39.80
2298	NYSE	CBL	Tue, Dec 10, 2002	39.75	39.95	39.75	39.80
2297	NYSE	CBL	Mon, Dec 9, 2002	39.28	39.85	39.28	39.70
2296	NYSE	CBL	Fri, Dec 6, 2002	39.10	39.56	39.10	39.25
2295	NYSE	CBL	Thu, Dec 5, 2002	38.90	39.26	38.82	39.18
2294	NYSE	CBL	Wed, Dec 4, 2002	39.41	39.56	38.67	38.80
2293	NYSE	CBL	Tue, Dec 3, 2002	39.74	39.75	39.40	39.40
2292	NYSE	CBL	Mon, Dec 2, 2002	39.31	39.74	39.19	39.74
2291	NYSE	CBL	Fri, Nov 29, 2002	39.50	39.50	39.30	39.30
2290	NYSE	CBL	Wed, Nov 27, 2002	39.13	39.60	39.13	39.55
2289	NYSE	CBL	Tue, Nov 26, 2002	38.86	39.49	38.86	39.13
2288	NYSE	CBL	Mon, Nov 25, 2002	38.88	38.93	38.51	38.83
2287	NYSE	CBL	Fri, Nov 22, 2002	38.90	38.90	38.67	38.85
2286	NYSE	CBL	Thu, Nov 21, 2002	38.98	38.99	38.74	38.80
2285	NYSE	CBL	Wed, Nov 20, 2002	38.50	39.15	38.50	38.95
2284	NYSE	CBL	Tue, Nov 19, 2002	38.25	38.45	38.20	38.44
2283	NYSE	CBL	Mon, Nov 18, 2002	38.06	38.29	37.85	38.05
2282	NYSE	CBL	Fri, Nov 15, 2002	37.90	38.25	37.90	38.05
2281	NYSE	CBL	Thu, Nov 14, 2002	37.35	38.00	37.35	38.00
2280	NYSE	CBL	Wed, Nov 13, 2002	37.55	37.91	37.34	37.35
2279	NYSE	CBL	Tue, Nov 12, 2002	37.40	37.60	37.25	37.55
2278	NYSE	CBL	Mon, Nov 11, 2002	37.48	37.61	37.20	37.42
2277	NYSE	CBL	Fri, Nov 8, 2002	37.50	37.59	37.30	37.50
2276	NYSE	CBL	Thu, Nov 7, 2002	37.75	37.78	37.49	37.50
2275	NYSE	CBL	Wed, Nov 6, 2002	37.85	38.06	37.78	37.81
2274	NYSE	CBL	Tue, Nov 5, 2002	37.16	37.75	37.15	37.72
2273	NYSE	CBL	Mon, Nov 4, 2002	37.15	37.55	37.12	37.41
2272	NYSE	CBL	Fri, Nov 1, 2002	36.96	37.30	36.80	37.09
2271	NYSE	CBL	Thu, Oct 31, 2002	37.15	37.32	36.95	36.96
2270	NYSE	CBL	Wed, Oct 30, 2002	37.10	37.75	36.92	37.24
2269	NYSE	CBL	Tue, Oct 29, 2002	36.40	36.67	35.85	36.65
2268	NYSE	CBL	Mon, Oct 28, 2002	36.60	36.75	36.23	36.35
2267	NYSE	CBL	Fri, Oct 25, 2002	36.00	36.50	36.00	36.50
2266	NYSE	CBL	Thu, Oct 24, 2002	35.52	35.96	35.50	35.94
2265	NYSE	CBL	Wed, Oct 23, 2002	35.20	35.75	34.85	35.49
2264	NYSE	CBL	Tue, Oct 22, 2002	36.33	36.33	35.10	35.25
2263	NYSE	CBL	Mon, Oct 21, 2002	36.75	36.75	36.30	36.58
2262	NYSE	CBL	Fri, Oct 18, 2002	36.95	37.01	36.40	36.70
2261	NYSE	CBL	Thu, Oct 17, 2002	36.40	36.85	36.40	36.85
2260	NYSE	CBL	Wed, Oct 16, 2002	36.56	36.70	36.15	36.25
2259	NYSE	CBL	Tue, Oct 15, 2002	36.20	37.38	36.20	36.55
2258	NYSE	CBL	Mon, Oct 14, 2002	35.95	36.20	35.80	35.99
2257	NYSE	CBL	Fri, Oct 11, 2002	35.60	36.40	35.60	35.95
2256	NYSE	CBL	Thu, Oct 10, 2002	34.71	35.50	33.95	35.50
2255	NYSE	CBL	Wed, Oct 9, 2002	35.30	35.42	34.72	34.81
2254	NYSE	CBL	Tue, Oct 8, 2002	35.92	36.15	34.99	35.42
2253	NYSE	CBL	Mon, Oct 7, 2002	36.76	36.80	35.79	35.87
2252	NYSE	CBL	Fri, Oct 4, 2002	37.75	37.85	36.68	36.76
2251	NYSE	CBL	Thu, Oct 3, 2002	37.90	38.05	37.34	37.58
2250	NYSE	CBL	Wed, Oct 2, 2002	38.40	38.40	37.75	37.83
2249	NYSE	CBL	Tue, Oct 1, 2002	38.95	38.98	38.26	38.40
2248	NYSE	CBL	Mon, Sep 30, 2002	39.10	39.10	38.55	38.75
2247	NYSE	CBL	Fri, Sep 27, 2002	38.69	39.10	38.69	39.10
2246	NYSE	CBL	Thu, Sep 26, 2002	38.25	38.89	38.13	38.89
2245	NYSE	CBL	Wed, Sep 25, 2002	38.60	38.95	38.60	38.69
2244	NYSE	CBL	Tue, Sep 24, 2002	39.10	39.10	38.58	38.65
2243	NYSE	CBL	Mon, Sep 23, 2002	39.35	39.35	39.05	39.10
2242	NYSE	CBL	Fri, Sep 20, 2002	39.35	39.50	39.29	39.35
2241	NYSE	CBL	Thu, Sep 19, 2002	39.71	39.71	39.30	39.30
2240	NYSE	CBL	Wed, Sep 18, 2002	39.24	40.01	39.24	39.71
2239	NYSE	CBL	Tue, Sep 17, 2002	39.64	39.69	39.19	39.24
2238	NYSE	CBL	Mon, Sep 16, 2002	39.55	39.95	39.40	39.64
2237	NYSE	CBL	Fri, Sep 13, 2002	38.80	39.35	38.80	39.35
2236	NYSE	CBL	Thu, Sep 12, 2002	38.55	38.75	38.46	38.75
2235	NYSE	CBL	Wed, Sep 11, 2002	38.25	38.52	38.22	38.47
2234	NYSE	CBL	Tue, Sep 10, 2002	38.20	38.38	38.16	38.24
2233	NYSE	CBL	Mon, Sep 9, 2002	38.20	38.34	37.86	38.14
2232	NYSE	CBL	Fri, Sep 6, 2002	38.50	38.70	38.00	38.20
2231	NYSE	CBL	Thu, Sep 5, 2002	38.98	38.98	38.40	38.41
2230	NYSE	CBL	Wed, Sep 4, 2002	38.80	39.05	38.75	38.98
2229	NYSE	CBL	Tue, Sep 3, 2002	39.25	39.25	38.72	38.85
2228	NYSE	CBL	Fri, Aug 30, 2002	38.98	39.37	38.80	39.00
2227	NYSE	CBL	Thu, Aug 29, 2002	39.05	39.48	38.95	39.00
2226	NYSE	CBL	Wed, Aug 28, 2002	38.95	39.20	38.90	39.01
2225	NYSE	CBL	Tue, Aug 27, 2002	39.05	39.34	38.90	38.90
2224	NYSE	CBL	Mon, Aug 26, 2002	38.30	38.94	38.30	38.94
2223	NYSE	CBL	Fri, Aug 23, 2002	38.45	38.60	38.25	38.31
2222	NYSE	CBL	Thu, Aug 22, 2002	38.30	38.65	38.12	38.50
2221	NYSE	CBL	Wed, Aug 21, 2002	37.90	38.53	37.90	38.35
2220	NYSE	CBL	Tue, Aug 20, 2002	38.08	38.10	37.80	37.85
2219	NYSE	CBL	Mon, Aug 19, 2002	38.25	38.60	38.10	38.10
2218	NYSE	CBL	Fri, Aug 16, 2002	37.15	38.19	37.15	38.15
2217	NYSE	CBL	Thu, Aug 15, 2002	37.00	37.28	36.60	37.16
2216	NYSE	CBL	Wed, Aug 14, 2002	36.55	36.90	35.80	36.90
2215	NYSE	CBL	Tue, Aug 13, 2002	37.05	37.32	36.60	36.60
2214	NYSE	CBL	Mon, Aug 12, 2002	37.20	37.20	37.02	37.04
2213	NYSE	CBL	Fri, Aug 9, 2002	37.34	37.35	37.04	37.10
2212	NYSE	CBL	Thu, Aug 8, 2002	36.87	37.34	36.86	37.34
2211	NYSE	CBL	Wed, Aug 7, 2002	36.50	36.98	36.34	36.97
2210	NYSE	CBL	Tue, Aug 6, 2002	36.40	36.60	36.21	36.33
2209	NYSE	CBL	Mon, Aug 5, 2002	36.42	36.55	36.10	36.15
2208	NYSE	CBL	Fri, Aug 2, 2002	36.90	37.00	36.25	36.41
2207	NYSE	CBL	Thu, Aug 1, 2002	36.70	37.18	36.30	36.75
2206	NYSE	CBL	Wed, Jul 31, 2002	36.57	37.05	36.32	36.71
2205	NYSE	CBL	Tue, Jul 30, 2002	36.10	37.17	35.39	36.60
2204	NYSE	CBL	Mon, Jul 29, 2002	33.80	36.10	33.80	36.02
2203	NYSE	CBL	Fri, Jul 26, 2002	32.50	34.15	32.50	33.75
2202	NYSE	CBL	Thu, Jul 25, 2002	32.35	33.54	31.45	32.30
2201	NYSE	CBL	Wed, Jul 24, 2002	32.10	33.00	30.90	32.15
2200	NYSE	CBL	Tue, Jul 23, 2002	34.20	34.63	31.65	32.29
2199	NYSE	CBL	Mon, Jul 22, 2002	34.49	35.09	33.25	33.85
2198	NYSE	CBL	Fri, Jul 19, 2002	35.45	35.45	33.88	34.51
2197	NYSE	CBL	Thu, Jul 18, 2002	36.35	36.45	35.50	35.51
2196	NYSE	CBL	Wed, Jul 17, 2002	36.65	37.04	36.01	36.50
2195	NYSE	CBL	Tue, Jul 16, 2002	36.35	37.09	36.31	36.55
2194	NYSE	CBL	Mon, Jul 15, 2002	36.78	36.78	35.33	36.40
2193	NYSE	CBL	Fri, Jul 12, 2002	37.08	37.20	36.75	36.88
2192	NYSE	CBL	Thu, Jul 11, 2002	37.92	37.92	36.60	37.08
2191	NYSE	CBL	Wed, Jul 10, 2002	38.90	38.90	37.77	37.90
2190	NYSE	CBL	Tue, Jul 9, 2002	38.90	38.98	38.87	38.87
2189	NYSE	CBL	Mon, Jul 8, 2002	39.20	39.23	38.75	38.75
2188	NYSE	CBL	Fri, Jul 5, 2002	39.30	39.62	39.01	39.20
2187	NYSE	CBL	Wed, Jul 3, 2002	39.70	39.79	38.72	39.23
2186	NYSE	CBL	Tue, Jul 2, 2002	40.35	40.44	39.70	39.70
2185	NYSE	CBL	Mon, Jul 1, 2002	40.50	40.50	39.99	40.40
2184	NYSE	CBL	Fri, Jun 28, 2002	39.95	40.50	39.90	40.50
2183	NYSE	CBL	Thu, Jun 27, 2002	40.25	40.25	39.86	39.90
2182	NYSE	CBL	Wed, Jun 26, 2002	40.33	40.33	39.65	40.15
2181	NYSE	CBL	Tue, Jun 25, 2002	40.40	40.94	40.32	40.89
2180	NYSE	CBL	Mon, Jun 24, 2002	40.00	40.49	39.90	40.25
2179	NYSE	CBL	Fri, Jun 21, 2002	39.75	40.02	39.70	40.02
2178	NYSE	CBL	Thu, Jun 20, 2002	39.10	39.70	39.10	39.68
2177	NYSE	CBL	Wed, Jun 19, 2002	38.70	39.40	38.57	39.08
2176	NYSE	CBL	Tue, Jun 18, 2002	38.85	38.90	38.66	38.70
2175	NYSE	CBL	Mon, Jun 17, 2002	38.24	38.77	38.24	38.75
2174	NYSE	CBL	Fri, Jun 14, 2002	37.95	38.10	37.86	38.09
2173	NYSE	CBL	Thu, Jun 13, 2002	38.05	38.08	37.76	37.95
2172	NYSE	CBL	Wed, Jun 12, 2002	37.65	37.98	37.53	37.95
2171	NYSE	CBL	Tue, Jun 11, 2002	37.60	37.70	37.53	37.63
2170	NYSE	CBL	Mon, Jun 10, 2002	37.74	37.74	37.49	37.60
2169	NYSE	CBL	Fri, Jun 7, 2002	37.86	37.86	37.50	37.74
2168	NYSE	CBL	Thu, Jun 6, 2002	37.93	38.22	37.75	37.84
2167	NYSE	CBL	Wed, Jun 5, 2002	38.25	38.50	37.90	38.13
2166	NYSE	CBL	Tue, Jun 4, 2002	37.85	38.38	37.51	38.33
2165	NYSE	CBL	Mon, Jun 3, 2002	37.95	38.20	37.50	37.75
2164	NYSE	CBL	Fri, May 31, 2002	37.55	37.85	37.49	37.80
2163	NYSE	CBL	Thu, May 30, 2002	37.15	37.50	37.15	37.50
2162	NYSE	CBL	Wed, May 29, 2002	36.80	37.40	36.80	37.40
2161	NYSE	CBL	Tue, May 28, 2002	36.25	36.60	36.12	36.60
2160	NYSE	CBL	Fri, May 24, 2002	36.10	36.34	36.04	36.30
2159	NYSE	CBL	Thu, May 23, 2002	35.48	36.09	35.42	36.07
2158	NYSE	CBL	Wed, May 22, 2002	35.40	35.45	35.27	35.45
2157	NYSE	CBL	Tue, May 21, 2002	35.58	35.59	35.15	35.30
2156	NYSE	CBL	Mon, May 20, 2002	35.40	35.53	35.35	35.50
2155	NYSE	CBL	Fri, May 17, 2002	35.00	35.40	35.00	35.34
2154	NYSE	CBL	Thu, May 16, 2002	35.14	35.14	34.90	35.00
2153	NYSE	CBL	Wed, May 15, 2002	35.20	35.20	34.97	35.10
2152	NYSE	CBL	Tue, May 14, 2002	35.30	35.35	35.15	35.30
2151	NYSE	CBL	Mon, May 13, 2002	35.40	35.48	35.20	35.28
2150	NYSE	CBL	Fri, May 10, 2002	35.56	35.56	35.22	35.30
2149	NYSE	CBL	Thu, May 9, 2002	36.04	36.06	35.70	35.70
2148	NYSE	CBL	Wed, May 8, 2002	36.56	36.56	35.86	36.04
2147	NYSE	CBL	Tue, May 7, 2002	36.65	36.67	36.40	36.56
2146	NYSE	CBL	Mon, May 6, 2002	37.13	37.14	36.60	36.64
2145	NYSE	CBL	Fri, May 3, 2002	37.38	37.40	36.75	37.07
2144	NYSE	CBL	Thu, May 2, 2002	37.00	37.45	36.90	37.38
2143	NYSE	CBL	Wed, May 1, 2002	36.70	36.93	36.46	36.90
2142	NYSE	CBL	Tue, Apr 30, 2002	36.15	36.80	36.15	36.60
2141	NYSE	CBL	Mon, Apr 29, 2002	36.10	36.24	36.05	36.15
2140	NYSE	CBL	Fri, Apr 26, 2002	36.25	36.57	35.95	36.01
2139	NYSE	CBL	Thu, Apr 25, 2002	36.45	36.85	36.40	36.50
2138	NYSE	CBL	Wed, Apr 24, 2002	36.45	36.95	36.45	36.55
2137	NYSE	CBL	Tue, Apr 23, 2002	36.90	36.90	36.25	36.30
2136	NYSE	CBL	Mon, Apr 22, 2002	37.23	37.23	37.00	37.00
2135	NYSE	CBL	Fri, Apr 19, 2002	37.30	37.30	37.10	37.15
2134	NYSE	CBL	Thu, Apr 18, 2002	37.00	37.30	37.00	37.17
2133	NYSE	CBL	Wed, Apr 17, 2002	37.45	37.45	37.06	37.12
2132	NYSE	CBL	Tue, Apr 16, 2002	37.10	37.40	37.10	37.40
2131	NYSE	CBL	Mon, Apr 15, 2002	36.95	37.10	36.83	37.08
2130	NYSE	CBL	Fri, Apr 12, 2002	36.98	37.06	36.68	37.00
2129	NYSE	CBL	Thu, Apr 11, 2002	36.55	36.79	36.49	36.73
2128	NYSE	CBL	Wed, Apr 10, 2002	36.18	36.72	36.15	36.56
2127	NYSE	CBL	Tue, Apr 9, 2002	36.05	36.20	35.97	36.19
2126	NYSE	CBL	Mon, Apr 8, 2002	35.65	36.05	35.55	36.00
2125	NYSE	CBL	Fri, Apr 5, 2002	35.25	35.72	35.25	35.65
2124	NYSE	CBL	Thu, Apr 4, 2002	35.25	35.31	35.20	35.25
2123	NYSE	CBL	Wed, Apr 3, 2002	35.20	35.28	35.01	35.20
2122	NYSE	CBL	Tue, Apr 2, 2002	35.20	35.30	35.10	35.15
2121	NYSE	CBL	Mon, Apr 1, 2002	35.35	35.35	35.15	35.20
2120	NYSE	CBL	Thu, Mar 28, 2002	35.30	35.35	35.20	35.35
2119	NYSE	CBL	Wed, Mar 27, 2002	35.25	35.29	35.15	35.25
2118	NYSE	CBL	Tue, Mar 26, 2002	35.25	35.33	35.14	35.20
2117	NYSE	CBL	Mon, Mar 25, 2002	35.58	35.58	35.13	35.44
2116	NYSE	CBL	Fri, Mar 22, 2002	35.45	35.65	35.40	35.50
2115	NYSE	CBL	Thu, Mar 21, 2002	35.15	35.54	35.10	35.49
2114	NYSE	CBL	Wed, Mar 20, 2002	35.40	35.44	35.22	35.22
2113	NYSE	CBL	Tue, Mar 19, 2002	35.38	35.45	35.27	35.38
2112	NYSE	CBL	Mon, Mar 18, 2002	35.40	35.40	35.20	35.35
2111	NYSE	CBL	Fri, Mar 15, 2002	34.80	35.47	34.80	35.30
2110	NYSE	CBL	Thu, Mar 14, 2002	34.94	35.02	34.85	34.93
2109	NYSE	CBL	Wed, Mar 13, 2002	35.00	35.00	34.75	34.93
2108	NYSE	CBL	Tue, Mar 12, 2002	34.55	35.25	34.55	34.99
2107	NYSE	CBL	Mon, Mar 11, 2002	36.70	36.70	36.10	36.23
2106	NYSE	CBL	Fri, Mar 8, 2002	36.95	36.98	36.45	36.54
2105	NYSE	CBL	Thu, Mar 7, 2002	37.10	37.10	36.75	36.89
2104	NYSE	CBL	Wed, Mar 6, 2002	36.40	37.10	35.80	37.10
2103	NYSE	CBL	Tue, Mar 5, 2002	35.60	36.27	35.60	36.27
2102	NYSE	CBL	Mon, Mar 4, 2002	35.28	35.66	35.26	35.50
2101	NYSE	CBL	Fri, Mar 1, 2002	34.50	35.30	34.50	35.30
2100	NYSE	CBL	Thu, Feb 28, 2002	33.98	34.43	33.95	34.25
2099	NYSE	CBL	Wed, Feb 27, 2002	34.08	34.34	33.80	33.90
2098	NYSE	CBL	Tue, Feb 26, 2002	33.98	34.10	33.95	34.08
2097	NYSE	CBL	Mon, Feb 25, 2002	34.23	34.23	33.80	34.00
2096	NYSE	CBL	Fri, Feb 22, 2002	35.01	35.19	33.80	34.23
2095	NYSE	CBL	Thu, Feb 21, 2002	35.85	35.86	34.98	35.01
2094	NYSE	CBL	Wed, Feb 20, 2002	34.90	36.10	34.85	36.10
2093	NYSE	CBL	Tue, Feb 19, 2002	34.87	35.00	34.55	34.81
2092	NYSE	CBL	Fri, Feb 15, 2002	34.64	34.89	34.45	34.85
2091	NYSE	CBL	Thu, Feb 14, 2002	34.85	34.89	34.65	34.65
2090	NYSE	CBL	Wed, Feb 13, 2002	34.40	34.70	34.39	34.70
2089	NYSE	CBL	Tue, Feb 12, 2002	34.68	34.77	34.30	34.41
2088	NYSE	CBL	Mon, Feb 11, 2002	34.25	34.90	34.25	34.68
2087	NYSE	CBL	Fri, Feb 8, 2002	33.75	34.50	33.66	34.50
2086	NYSE	CBL	Thu, Feb 7, 2002	34.15	34.40	33.95	33.95
2085	NYSE	CBL	Wed, Feb 6, 2002	33.86	34.09	33.55	34.00
2084	NYSE	CBL	Tue, Feb 5, 2002	33.95	34.15	33.85	33.85
2083	NYSE	CBL	Mon, Feb 4, 2002	34.00	34.04	33.79	33.87
2082	NYSE	CBL	Fri, Feb 1, 2002	33.75	34.00	33.70	33.91
2081	NYSE	CBL	Thu, Jan 31, 2002	33.25	33.75	33.21	33.75
2080	NYSE	CBL	Wed, Jan 30, 2002	33.01	33.45	33.00	33.25
2079	NYSE	CBL	Tue, Jan 29, 2002	33.00	33.25	32.90	33.06
2078	NYSE	CBL	Mon, Jan 28, 2002	32.75	33.10	32.75	32.99
2077	NYSE	CBL	Fri, Jan 25, 2002	32.45	32.95	32.29	32.75
2076	NYSE	CBL	Thu, Jan 24, 2002	32.50	32.50	32.31	32.36
2075	NYSE	CBL	Wed, Jan 23, 2002	32.35	32.40	32.25	32.40
2074	NYSE	CBL	Tue, Jan 22, 2002	32.55	32.60	32.33	32.40
2073	NYSE	CBL	Fri, Jan 18, 2002	32.90	32.90	32.50	32.50
2072	NYSE	CBL	Thu, Jan 17, 2002	32.85	33.00	32.85	32.90
2071	NYSE	CBL	Wed, Jan 16, 2002	32.97	32.99	32.62	32.75
2070	NYSE	CBL	Tue, Jan 15, 2002	32.70	33.09	32.67	32.97
2069	NYSE	CBL	Mon, Jan 14, 2002	32.10	32.80	32.10	32.80
2068	NYSE	CBL	Fri, Jan 11, 2002	32.22	32.30	32.15	32.16
2067	NYSE	CBL	Thu, Jan 10, 2002	31.88	32.36	31.83	32.21
2066	NYSE	CBL	Wed, Jan 9, 2002	31.99	32.20	31.87	31.87
2065	NYSE	CBL	Tue, Jan 8, 2002	31.65	32.00	31.53	32.00
2064	NYSE	CBL	Mon, Jan 7, 2002	31.75	31.75	31.50	31.61
2063	NYSE	CBL	Fri, Jan 4, 2002	31.99	32.00	31.50	31.70
2062	NYSE	CBL	Thu, Jan 3, 2002	31.60	32.08	31.57	31.98
2061	NYSE	CBL	Wed, Jan 2, 2002	31.51	31.83	31.05	31.65
2060	NYSE	CBL	Mon, Dec 31, 2001	31.25	31.68	30.94	31.50
2059	NYSE	CBL	Fri, Dec 28, 2001	31.15	31.50	31.04	31.42
2058	NYSE	CBL	Thu, Dec 27, 2001	31.00	31.19	31.00	31.05
2057	NYSE	CBL	Wed, Dec 26, 2001	31.15	31.22	30.90	30.90
2056	NYSE	CBL	Mon, Dec 24, 2001	31.60	31.77	31.58	31.67
2055	NYSE	CBL	Fri, Dec 21, 2001	31.25	31.54	30.93	31.54
2054	NYSE	CBL	Thu, Dec 20, 2001	31.36	31.45	31.20	31.20
2053	NYSE	CBL	Wed, Dec 19, 2001	31.80	31.82	31.35	31.36
2052	NYSE	CBL	Tue, Dec 18, 2001	31.30	31.82	31.30	31.74
2051	NYSE	CBL	Mon, Dec 17, 2001	31.00	31.50	31.00	31.25
2050	NYSE	CBL	Fri, Dec 14, 2001	31.13	31.17	30.90	30.98
2049	NYSE	CBL	Thu, Dec 13, 2001	31.35	31.35	31.07	31.13
2048	NYSE	CBL	Wed, Dec 12, 2001	31.85	31.85	31.30	31.30
2047	NYSE	CBL	Tue, Dec 11, 2001	31.60	31.95	31.55	31.84
2046	NYSE	CBL	Mon, Dec 10, 2001	31.85	31.85	31.40	31.51
2045	NYSE	CBL	Fri, Dec 7, 2001	31.75	31.95	31.62	31.85
2044	NYSE	CBL	Thu, Dec 6, 2001	31.75	31.79	31.65	31.72
2043	NYSE	CBL	Wed, Dec 5, 2001	31.75	31.90	31.66	31.74
2042	NYSE	CBL	Tue, Dec 4, 2001	31.05	31.79	31.01	31.75
2041	NYSE	CBL	Mon, Dec 3, 2001	31.20	31.25	31.05	31.05
2040	NYSE	CBL	Fri, Nov 30, 2001	31.40	31.41	31.10	31.17
2039	NYSE	CBL	Thu, Nov 29, 2001	31.03	31.38	31.01	31.38
2038	NYSE	CBL	Wed, Nov 28, 2001	31.05	31.20	31.02	31.08
2037	NYSE	CBL	Tue, Nov 27, 2001	31.20	31.20	30.91	31.02
2036	NYSE	CBL	Mon, Nov 26, 2001	30.80	31.05	30.68	31.04
2035	NYSE	CBL	Fri, Nov 23, 2001	30.85	30.93	30.71	30.92
2034	NYSE	CBL	Wed, Nov 21, 2001	30.73	31.05	30.60	31.05
2033	NYSE	CBL	Tue, Nov 20, 2001	30.88	30.97	30.60	30.70
2032	NYSE	CBL	Mon, Nov 19, 2001	31.20	31.20	30.85	30.88
2031	NYSE	CBL	Fri, Nov 16, 2001	31.33	31.49	30.95	31.10
2030	NYSE	CBL	Thu, Nov 15, 2001	31.05	31.40	31.05	31.33
2029	NYSE	CBL	Wed, Nov 14, 2001	30.99	31.20	30.90	31.07
2028	NYSE	CBL	Tue, Nov 13, 2001	31.05	31.20	30.95	30.97
2027	NYSE	CBL	Mon, Nov 12, 2001	31.00	31.10	30.95	31.00
2026	NYSE	CBL	Fri, Nov 9, 2001	31.10	31.10	30.78	30.94
2025	NYSE	CBL	Thu, Nov 8, 2001	30.95	31.18	30.90	31.10
2024	NYSE	CBL	Wed, Nov 7, 2001	30.50	30.90	30.42	30.85
2023	NYSE	CBL	Tue, Nov 6, 2001	30.20	30.50	30.12	30.49
2022	NYSE	CBL	Mon, Nov 5, 2001	29.96	30.25	29.86	30.25
2021	NYSE	CBL	Fri, Nov 2, 2001	29.60	30.10	29.52	29.96
2020	NYSE	CBL	Thu, Nov 1, 2001	29.15	29.80	29.13	29.60
2019	NYSE	CBL	Wed, Oct 31, 2001	28.70	29.25	28.70	29.12
2018	NYSE	CBL	Tue, Oct 30, 2001	29.00	29.00	28.66	28.70
2017	NYSE	CBL	Mon, Oct 29, 2001	28.81	29.10	28.76	28.95
2016	NYSE	CBL	Fri, Oct 26, 2001	28.70	28.91	28.55	28.91
2015	NYSE	CBL	Thu, Oct 25, 2001	28.53	29.24	28.51	28.84
2014	NYSE	CBL	Wed, Oct 24, 2001	28.70	28.71	28.40	28.58
2013	NYSE	CBL	Tue, Oct 23, 2001	28.95	28.95	28.70	28.73
2012	NYSE	CBL	Mon, Oct 22, 2001	29.05	29.09	28.75	28.93
2011	NYSE	CBL	Fri, Oct 19, 2001	29.25	29.25	28.84	29.03
2010	NYSE	CBL	Thu, Oct 18, 2001	29.75	29.75	29.32	29.39
2009	NYSE	CBL	Wed, Oct 17, 2001	30.15	30.28	29.60	29.75
2008	NYSE	CBL	Tue, Oct 16, 2001	30.25	30.25	30.05	30.05
2007	NYSE	CBL	Mon, Oct 15, 2001	29.95	30.50	29.88	30.26
2006	NYSE	CBL	Fri, Oct 12, 2001	30.37	30.40	29.85	29.85
2005	NYSE	CBL	Thu, Oct 11, 2001	29.15	30.95	29.10	30.36
2004	NYSE	CBL	Wed, Oct 10, 2001	28.65	29.23	28.60	29.21
2003	NYSE	CBL	Tue, Oct 9, 2001	28.30	28.90	28.20	28.55
2002	NYSE	CBL	Mon, Oct 8, 2001	27.80	28.68	27.70	28.32
2001	NYSE	CBL	Fri, Oct 5, 2001	27.25	27.88	27.10	27.80
2000	NYSE	CBL	Thu, Oct 4, 2001	26.95	27.40	26.95	27.30
1999	NYSE	CBL	Wed, Oct 3, 2001	26.85	26.95	26.40	26.90
1998	NYSE	CBL	Tue, Oct 2, 2001	26.80	27.08	26.65	26.85
1997	NYSE	CBL	Mon, Oct 1, 2001	27.25	27.25	26.60	26.95
1996	NYSE	CBL	Fri, Sep 28, 2001	26.55	27.25	26.50	27.25
1995	NYSE	CBL	Thu, Sep 27, 2001	26.20	26.64	26.19	26.60
1994	NYSE	CBL	Wed, Sep 26, 2001	25.90	26.29	25.85	26.15
1993	NYSE	CBL	Tue, Sep 25, 2001	26.10	26.74	26.10	26.52
1992	NYSE	CBL	Mon, Sep 24, 2001	26.02	26.60	26.02	26.15
1991	NYSE	CBL	Fri, Sep 21, 2001	26.20	26.20	25.91	26.04
1990	NYSE	CBL	Thu, Sep 20, 2001	27.10	27.10	26.23	26.32
1989	NYSE	CBL	Wed, Sep 19, 2001	27.65	27.70	26.80	27.22
1988	NYSE	CBL	Tue, Sep 18, 2001	27.25	27.55	27.25	27.51
1987	NYSE	CBL	Mon, Sep 17, 2001	27.25	27.37	26.92	27.20
1986	NYSE	CBL	Mon, Sep 10, 2001	29.85	29.85	28.97	28.99
1985	NYSE	CBL	Fri, Sep 7, 2001	30.70	30.70	29.90	29.90
1984	NYSE	CBL	Thu, Sep 6, 2001	30.70	30.80	30.20	30.75
1983	NYSE	CBL	Wed, Sep 5, 2001	31.15	31.18	30.60	30.75
1982	NYSE	CBL	Tue, Sep 4, 2001	31.35	31.42	31.08	31.09
1981	NYSE	CBL	Fri, Aug 31, 2001	31.13	31.40	31.13	31.32
1980	NYSE	CBL	Thu, Aug 30, 2001	31.23	31.25	30.85	31.10
1979	NYSE	CBL	Wed, Aug 29, 2001	31.26	31.29	31.00	31.25
1978	NYSE	CBL	Tue, Aug 28, 2001	31.35	31.43	31.15	31.25
1977	NYSE	CBL	Mon, Aug 27, 2001	31.30	31.50	31.26	31.35
1976	NYSE	CBL	Fri, Aug 24, 2001	31.45	31.45	31.25	31.32
1975	NYSE	CBL	Thu, Aug 23, 2001	31.30	31.50	31.30	31.50
1974	NYSE	CBL	Wed, Aug 22, 2001	31.30	31.31	31.18	31.30
1973	NYSE	CBL	Tue, Aug 21, 2001	31.29	31.40	31.22	31.30
1972	NYSE	CBL	Mon, Aug 20, 2001	31.24	31.25	31.18	31.25
1971	NYSE	CBL	Fri, Aug 17, 2001	31.20	31.24	31.12	31.24
1970	NYSE	CBL	Thu, Aug 16, 2001	31.15	31.25	31.15	31.25
1969	NYSE	CBL	Wed, Aug 15, 2001	31.25	31.25	31.10	31.25
1968	NYSE	CBL	Tue, Aug 14, 2001	31.00	31.25	31.00	31.24
1967	NYSE	CBL	Mon, Aug 13, 2001	31.22	31.22	30.91	31.05
1966	NYSE	CBL	Fri, Aug 10, 2001	30.90	31.15	30.78	31.15
1965	NYSE	CBL	Thu, Aug 9, 2001	31.03	31.03	30.85	30.90
1964	NYSE	CBL	Wed, Aug 8, 2001	31.03	31.18	30.99	31.03
1963	NYSE	CBL	Tue, Aug 7, 2001	31.21	31.21	30.90	31.07
1962	NYSE	CBL	Mon, Aug 6, 2001	30.80	31.28	30.80	31.20
1961	NYSE	CBL	Fri, Aug 3, 2001	31.00	31.08	30.95	31.05
1960	NYSE	CBL	Thu, Aug 2, 2001	30.85	31.00	30.85	30.96
1959	NYSE	CBL	Wed, Aug 1, 2001	30.85	31.05	30.80	30.95
1958	NYSE	CBL	Tue, Jul 31, 2001	30.55	30.90	30.55	30.84
1957	NYSE	CBL	Mon, Jul 30, 2001	30.75	30.90	30.60	30.60
1956	NYSE	CBL	Fri, Jul 27, 2001	30.70	30.83	30.67	30.70
1955	NYSE	CBL	Thu, Jul 26, 2001	30.65	30.80	30.65	30.74
1954	NYSE	CBL	Wed, Jul 25, 2001	30.46	30.99	30.46	30.75
1953	NYSE	CBL	Tue, Jul 24, 2001	30.43	30.60	30.43	30.46
1952	NYSE	CBL	Mon, Jul 23, 2001	30.50	30.55	30.30	30.43
1951	NYSE	CBL	Fri, Jul 20, 2001	30.75	30.84	30.40	30.40
1950	NYSE	CBL	Thu, Jul 19, 2001	30.50	30.70	30.40	30.70
1949	NYSE	CBL	Wed, Jul 18, 2001	30.70	30.70	30.40	30.47
1948	NYSE	CBL	Tue, Jul 17, 2001	30.41	30.60	30.35	30.58
1947	NYSE	CBL	Mon, Jul 16, 2001	30.60	30.70	30.42	30.45
1946	NYSE	CBL	Fri, Jul 13, 2001	30.08	30.70	30.05	30.46
1945	NYSE	CBL	Thu, Jul 12, 2001	30.09	30.30	30.00	30.08
1944	NYSE	CBL	Wed, Jul 11, 2001	30.00	30.11	29.87	30.09
1943	NYSE	CBL	Tue, Jul 10, 2001	30.18	30.33	29.95	30.00
1942	NYSE	CBL	Mon, Jul 9, 2001	30.25	30.40	30.13	30.20
1941	NYSE	CBL	Fri, Jul 6, 2001	30.35	30.35	30.11	30.23
1940	NYSE	CBL	Thu, Jul 5, 2001	30.40	30.54	30.27	30.35
1939	NYSE	CBL	Tue, Jul 3, 2001	30.40	30.50	30.33	30.46
1938	NYSE	CBL	Mon, Jul 2, 2001	30.75	30.76	30.20	30.50
1937	NYSE	CBL	Fri, Jun 29, 2001	30.60	31.20	30.60	30.69
1936	NYSE	CBL	Thu, Jun 28, 2001	30.12	30.79	30.12	30.60
1935	NYSE	CBL	Wed, Jun 27, 2001	30.50	30.51	30.11	30.20
1934	NYSE	CBL	Tue, Jun 26, 2001	30.25	30.95	30.17	30.95
1933	NYSE	CBL	Mon, Jun 25, 2001	30.52	30.65	30.25	30.25
1932	NYSE	CBL	Fri, Jun 22, 2001	30.81	30.90	30.57	30.57
1931	NYSE	CBL	Thu, Jun 21, 2001	30.80	30.95	30.76	30.81
1930	NYSE	CBL	Wed, Jun 20, 2001	30.38	31.12	30.35	31.01
1929	NYSE	CBL	Tue, Jun 19, 2001	29.91	30.40	29.91	30.40
1928	NYSE	CBL	Mon, Jun 18, 2001	29.75	29.98	29.75	29.90
1927	NYSE	CBL	Fri, Jun 15, 2001	29.70	30.10	29.70	29.82
1926	NYSE	CBL	Thu, Jun 14, 2001	29.76	29.80	29.63	29.70
1925	NYSE	CBL	Wed, Jun 13, 2001	29.79	29.90	29.72	29.76
1924	NYSE	CBL	Tue, Jun 12, 2001	29.30	29.79	29.25	29.79
1923	NYSE	CBL	Mon, Jun 11, 2001	29.25	29.40	29.24	29.30
1922	NYSE	CBL	Fri, Jun 8, 2001	29.24	29.27	29.02	29.13
1921	NYSE	CBL	Thu, Jun 7, 2001	29.10	29.24	29.05	29.24
1920	NYSE	CBL	Wed, Jun 6, 2001	29.05	29.10	29.00	29.05
1919	NYSE	CBL	Tue, Jun 5, 2001	28.95	29.22	28.93	29.07
1918	NYSE	CBL	Mon, Jun 4, 2001	28.50	29.00	28.45	28.98
1917	NYSE	CBL	Fri, Jun 1, 2001	28.70	28.70	28.50	28.50
1916	NYSE	CBL	Thu, May 31, 2001	28.70	28.80	28.53	28.60
1915	NYSE	CBL	Wed, May 30, 2001	29.00	29.00	28.65	28.65
1914	NYSE	CBL	Tue, May 29, 2001	28.95	29.30	28.95	29.05
1913	NYSE	CBL	Fri, May 25, 2001	28.90	29.00	28.80	28.91
1912	NYSE	CBL	Thu, May 24, 2001	28.63	28.90	28.63	28.90
1911	NYSE	CBL	Wed, May 23, 2001	28.25	28.70	28.00	28.63
1910	NYSE	CBL	Tue, May 22, 2001	27.75	28.25	27.75	28.15
1909	NYSE	CBL	Mon, May 21, 2001	27.75	27.86	27.60	27.81
1908	NYSE	CBL	Fri, May 18, 2001	27.07	27.85	27.07	27.75
1907	NYSE	CBL	Thu, May 17, 2001	27.30	27.53	27.20	27.22
1906	NYSE	CBL	Wed, May 16, 2001	27.15	27.32	27.15	27.25
1905	NYSE	CBL	Tue, May 15, 2001	27.10	27.25	27.00	27.25
1904	NYSE	CBL	Mon, May 14, 2001	27.17	27.25	27.05	27.15
1903	NYSE	CBL	Fri, May 11, 2001	27.05	27.17	27.00	27.17
1902	NYSE	CBL	Thu, May 10, 2001	27.36	27.36	27.00	27.04
1901	NYSE	CBL	Wed, May 9, 2001	26.62	27.45	26.62	27.36
1900	NYSE	CBL	Tue, May 8, 2001	27.41	27.48	26.65	26.65
1899	NYSE	CBL	Mon, May 7, 2001	27.74	27.74	27.40	27.41
1898	NYSE	CBL	Fri, May 4, 2001	27.70	27.83	27.70	27.71
1897	NYSE	CBL	Thu, May 3, 2001	27.65	27.80	27.63	27.70
1896	NYSE	CBL	Wed, May 2, 2001	27.80	27.80	27.55	27.75
1895	NYSE	CBL	Tue, May 1, 2001	27.65	27.77	27.65	27.75
1894	NYSE	CBL	Mon, Apr 30, 2001	27.80	27.90	27.55	27.55
1893	NYSE	CBL	Fri, Apr 27, 2001	28.01	28.01	27.75	27.80
1892	NYSE	CBL	Thu, Apr 26, 2001	28.15	28.16	27.85	28.01
1891	NYSE	CBL	Wed, Apr 25, 2001	28.15	28.40	28.15	28.32
1890	NYSE	CBL	Tue, Apr 24, 2001	27.85	28.30	27.84	28.26
1889	NYSE	CBL	Mon, Apr 23, 2001	27.85	27.90	27.76	27.85
1888	NYSE	CBL	Fri, Apr 20, 2001	28.20	28.21	27.75	28.00
1887	NYSE	CBL	Thu, Apr 19, 2001	27.86	28.90	27.75	28.21
1886	NYSE	CBL	Wed, Apr 18, 2001	27.40	28.20	27.40	27.86
1885	NYSE	CBL	Tue, Apr 17, 2001	27.15	27.40	27.15	27.40
1884	NYSE	CBL	Mon, Apr 16, 2001	27.15	27.20	27.05	27.20
1883	NYSE	CBL	Thu, Apr 12, 2001	26.62	27.10	26.60	27.10
1882	NYSE	CBL	Wed, Apr 11, 2001	26.55	26.71	26.55	26.61
1881	NYSE	CBL	Tue, Apr 10, 2001	26.70	26.80	26.50	26.55
1880	NYSE	CBL	Mon, Apr 9, 2001	26.60	26.95	26.60	26.65
1879	NYSE	CBL	Fri, Apr 6, 2001	26.75	26.75	26.55	26.55
1878	NYSE	CBL	Thu, Apr 5, 2001	26.65	27.00	26.65	26.79
1877	NYSE	CBL	Wed, Apr 4, 2001	26.70	26.85	26.65	26.78
1876	NYSE	CBL	Tue, Apr 3, 2001	26.80	26.80	26.46	26.65
1875	NYSE	CBL	Mon, Apr 2, 2001	26.60	26.85	26.55	26.85
1874	NYSE	CBL	Fri, Mar 30, 2001	26.45	26.70	26.40	26.60
1873	NYSE	CBL	Thu, Mar 29, 2001	26.50	26.57	26.40	26.40
1872	NYSE	CBL	Wed, Mar 28, 2001	26.70	26.70	26.40	26.46
1871	NYSE	CBL	Tue, Mar 27, 2001	26.96	27.24	26.80	27.24
1870	NYSE	CBL	Mon, Mar 26, 2001	26.66	26.98	26.66	26.96
1869	NYSE	CBL	Fri, Mar 23, 2001	26.50	26.69	26.40	26.66
1868	NYSE	CBL	Thu, Mar 22, 2001	26.09	26.60	25.65	26.57
1867	NYSE	CBL	Wed, Mar 21, 2001	26.40	26.50	26.01	26.08
1866	NYSE	CBL	Tue, Mar 20, 2001	26.43	27.05	26.41	26.41
1865	NYSE	CBL	Mon, Mar 19, 2001	26.25	26.57	26.25	26.53
1864	NYSE	CBL	Fri, Mar 16, 2001	26.20	26.28	26.06	26.25
1863	NYSE	CBL	Thu, Mar 15, 2001	26.40	26.41	26.24	26.29
1862	NYSE	CBL	Wed, Mar 14, 2001	26.55	26.55	26.35	26.40
1861	NYSE	CBL	Tue, Mar 13, 2001	26.70	26.70	26.45	26.52
1860	NYSE	CBL	Mon, Mar 12, 2001	26.90	26.90	26.61	26.62
1859	NYSE	CBL	Fri, Mar 9, 2001	27.10	27.10	26.90	26.91
1858	NYSE	CBL	Thu, Mar 8, 2001	27.08	27.08	26.99	27.00
1857	NYSE	CBL	Wed, Mar 7, 2001	27.00	27.14	27.00	27.08
1856	NYSE	CBL	Tue, Mar 6, 2001	27.15	27.16	27.00	27.00
1855	NYSE	CBL	Mon, Mar 5, 2001	27.16	27.16	27.05	27.05
1854	NYSE	CBL	Fri, Mar 2, 2001	26.75	27.16	26.75	27.16
1853	NYSE	CBL	Thu, Mar 1, 2001	26.68	26.85	26.63	26.85
1852	NYSE	CBL	Wed, Feb 28, 2001	26.85	26.85	26.60	26.70
1851	NYSE	CBL	Tue, Feb 27, 2001	26.95	26.95	26.75	26.81
1850	NYSE	CBL	Mon, Feb 26, 2001	27.04	27.04	26.75	26.95
1849	NYSE	CBL	Fri, Feb 23, 2001	26.85	27.10	26.80	27.03
1848	NYSE	CBL	Thu, Feb 22, 2001	27.10	27.10	26.85	26.95
1847	NYSE	CBL	Wed, Feb 21, 2001	27.15	27.15	27.00	27.10
1846	NYSE	CBL	Tue, Feb 20, 2001	27.20	27.30	27.15	27.19
1845	NYSE	CBL	Fri, Feb 16, 2001	27.25	27.25	27.12	27.23
1844	NYSE	CBL	Thu, Feb 15, 2001	27.30	27.33	27.25	27.25
1843	NYSE	CBL	Wed, Feb 14, 2001	27.40	27.44	27.29	27.33
1842	NYSE	CBL	Tue, Feb 13, 2001	27.40	27.48	27.40	27.44
1841	NYSE	CBL	Mon, Feb 12, 2001	27.39	27.50	27.39	27.45
1840	NYSE	CBL	Fri, Feb 9, 2001	27.47	27.49	27.35	27.38
1839	NYSE	CBL	Thu, Feb 8, 2001	27.42	27.48	27.35	27.43
1838	NYSE	CBL	Wed, Feb 7, 2001	27.45	27.55	27.40	27.46
1837	NYSE	CBL	Tue, Feb 6, 2001	27.20	27.42	27.15	27.38
1836	NYSE	CBL	Mon, Feb 5, 2001	27.25	27.25	27.14	27.19
1835	NYSE	CBL	Fri, Feb 2, 2001	27.62	27.85	27.20	27.25
1834	NYSE	CBL	Thu, Feb 1, 2001	27.30	27.62	27.25	27.62
1833	NYSE	CBL	Wed, Jan 31, 2001	27.25	27.35	27.21	27.25
1832	NYSE	CBL	Tue, Jan 30, 2001	27.05	27.28	27.00	27.24
1831	NYSE	CBL	Mon, Jan 29, 2001	27.25	27.25	27.00	27.08
1830	NYSE	CBL	Fri, Jan 26, 2001	27.19	27.25	27.06	27.19
1829	NYSE	CBL	Thu, Jan 25, 2001	27.19	27.25	27.00	27.19
1828	NYSE	CBL	Wed, Jan 24, 2001	27.06	27.38	27.00	27.31
1827	NYSE	CBL	Tue, Jan 23, 2001	26.81	27.06	26.75	27.06
1826	NYSE	CBL	Mon, Jan 22, 2001	26.75	26.94	26.75	26.81
1825	NYSE	CBL	Fri, Jan 19, 2001	26.88	26.94	26.75	26.75
1824	NYSE	CBL	Thu, Jan 18, 2001	26.88	26.88	26.75	26.88
1823	NYSE	CBL	Wed, Jan 17, 2001	26.88	26.88	26.69	26.75
1822	NYSE	CBL	Tue, Jan 16, 2001	26.81	27.00	26.81	26.81
1821	NYSE	CBL	Fri, Jan 12, 2001	26.94	27.00	26.69	26.81
1820	NYSE	CBL	Thu, Jan 11, 2001	26.75	27.06	26.75	27.00
1819	NYSE	CBL	Wed, Jan 10, 2001	26.44	26.94	26.44	26.88
1818	NYSE	CBL	Tue, Jan 9, 2001	26.44	26.63	26.38	26.50
1817	NYSE	CBL	Mon, Jan 8, 2001	26.19	26.56	26.13	26.38
1816	NYSE	CBL	Fri, Jan 5, 2001	25.88	26.25	25.75	26.25
1815	NYSE	CBL	Thu, Jan 4, 2001	25.75	26.13	25.63	25.94
1814	NYSE	CBL	Wed, Jan 3, 2001	25.25	25.88	25.25	25.81
1813	NYSE	CBL	Tue, Jan 2, 2001	25.25	25.50	25.13	25.13
1812	NYSE	CBL	Fri, Dec 29, 2000	25.31	25.88	25.25	25.31
1811	NYSE	CBL	Thu, Dec 28, 2000	25.00	25.63	25.00	25.38
1810	NYSE	CBL	Wed, Dec 27, 2000	24.88	25.13	24.88	25.00
1809	NYSE	CBL	Tue, Dec 26, 2000	25.25	25.50	25.19	25.38
1808	NYSE	CBL	Fri, Dec 22, 2000	25.19	25.38	25.19	25.31
1807	NYSE	CBL	Thu, Dec 21, 2000	25.06	25.31	25.00	25.19
1806	NYSE	CBL	Wed, Dec 20, 2000	25.06	25.25	24.88	25.19
1805	NYSE	CBL	Tue, Dec 19, 2000	24.88	25.13	24.88	25.06
1804	NYSE	CBL	Mon, Dec 18, 2000	24.31	24.94	24.31	24.94
1803	NYSE	CBL	Fri, Dec 15, 2000	24.38	24.88	24.25	24.44
1802	NYSE	CBL	Thu, Dec 14, 2000	24.19	24.44	24.13	24.38
1801	NYSE	CBL	Wed, Dec 13, 2000	24.13	24.44	24.13	24.25
1800	NYSE	CBL	Tue, Dec 12, 2000	24.13	24.19	24.06	24.19
1799	NYSE	CBL	Mon, Dec 11, 2000	24.13	24.19	23.88	24.06
1798	NYSE	CBL	Fri, Dec 8, 2000	23.44	24.06	23.19	24.06
1797	NYSE	CBL	Thu, Dec 7, 2000	23.44	23.56	23.38	23.38
1796	NYSE	CBL	Wed, Dec 6, 2000	23.19	23.56	23.19	23.50
1795	NYSE	CBL	Tue, Dec 5, 2000	23.00	23.44	23.00	23.31
1794	NYSE	CBL	Mon, Dec 4, 2000	23.06	23.31	23.00	23.06
1793	NYSE	CBL	Fri, Dec 1, 2000	23.00	23.13	22.94	23.13
1792	NYSE	CBL	Thu, Nov 30, 2000	23.00	23.19	22.75	22.94
1791	NYSE	CBL	Wed, Nov 29, 2000	23.13	23.13	22.94	23.06
1790	NYSE	CBL	Tue, Nov 28, 2000	23.00	23.13	22.75	23.06
1789	NYSE	CBL	Mon, Nov 27, 2000	22.63	23.06	22.44	23.00
1788	NYSE	CBL	Fri, Nov 24, 2000	22.50	22.50	22.44	22.50
1787	NYSE	CBL	Wed, Nov 22, 2000	22.69	23.06	22.44	22.56
1786	NYSE	CBL	Tue, Nov 21, 2000	22.94	23.13	22.75	22.81
1785	NYSE	CBL	Mon, Nov 20, 2000	22.69	23.00	22.69	22.81
1784	NYSE	CBL	Fri, Nov 17, 2000	22.88	22.88	22.75	22.81
1783	NYSE	CBL	Thu, Nov 16, 2000	22.88	23.19	22.88	22.88
1782	NYSE	CBL	Wed, Nov 15, 2000	22.94	23.00	22.88	23.00
1781	NYSE	CBL	Tue, Nov 14, 2000	23.13	23.19	22.94	23.00
1780	NYSE	CBL	Mon, Nov 13, 2000	23.06	23.13	23.00	23.00
1779	NYSE	CBL	Fri, Nov 10, 2000	23.31	23.31	23.00	23.19
1778	NYSE	CBL	Thu, Nov 9, 2000	23.38	23.50	23.31	23.44
1777	NYSE	CBL	Wed, Nov 8, 2000	23.69	23.69	23.50	23.50
1776	NYSE	CBL	Tue, Nov 7, 2000	23.44	23.75	23.38	23.69
1775	NYSE	CBL	Mon, Nov 6, 2000	23.06	23.56	23.00	23.44
1774	NYSE	CBL	Fri, Nov 3, 2000	23.50	23.50	23.06	23.19
1773	NYSE	CBL	Thu, Nov 2, 2000	23.38	23.38	23.25	23.38
1772	NYSE	CBL	Wed, Nov 1, 2000	23.13	23.19	23.06	23.13
1771	NYSE	CBL	Tue, Oct 31, 2000	23.38	23.38	23.13	23.13
1770	NYSE	CBL	Mon, Oct 30, 2000	23.19	23.38	23.00	23.31
1769	NYSE	CBL	Fri, Oct 27, 2000	23.31	23.31	23.19	23.25
1768	NYSE	CBL	Thu, Oct 26, 2000	23.38	23.44	23.00	23.25
1767	NYSE	CBL	Wed, Oct 25, 2000	23.75	23.75	23.38	23.38
1766	NYSE	CBL	Tue, Oct 24, 2000	24.00	24.06	23.81	24.00
1765	NYSE	CBL	Mon, Oct 23, 2000	24.13	24.13	24.00	24.06
1764	NYSE	CBL	Fri, Oct 20, 2000	24.00	24.13	24.00	24.06
1763	NYSE	CBL	Thu, Oct 19, 2000	24.19	24.31	24.06	24.13
1762	NYSE	CBL	Wed, Oct 18, 2000	24.19	24.38	24.06	24.13
1761	NYSE	CBL	Tue, Oct 17, 2000	24.50	24.50	23.75	24.13
1760	NYSE	CBL	Mon, Oct 16, 2000	24.56	24.69	24.50	24.63
1759	NYSE	CBL	Fri, Oct 13, 2000	24.38	24.69	24.38	24.50
1758	NYSE	CBL	Thu, Oct 12, 2000	24.81	24.81	24.44	24.44
1757	NYSE	CBL	Wed, Oct 11, 2000	24.81	25.00	24.69	24.81
1756	NYSE	CBL	Tue, Oct 10, 2000	24.94	24.94	24.63	24.75
1755	NYSE	CBL	Mon, Oct 9, 2000	25.00	25.19	25.00	25.13
1754	NYSE	CBL	Fri, Oct 6, 2000	24.94	25.13	24.88	25.00
1753	NYSE	CBL	Thu, Oct 5, 2000	24.63	25.06	24.63	24.94
1752	NYSE	CBL	Wed, Oct 4, 2000	24.63	24.88	24.63	24.75
1751	NYSE	CBL	Tue, Oct 3, 2000	24.75	24.81	24.63	24.69
1750	NYSE	CBL	Mon, Oct 2, 2000	25.13	25.19	24.63	24.63
1749	NYSE	CBL	Fri, Sep 29, 2000	24.94	25.25	24.88	25.06
1748	NYSE	CBL	Thu, Sep 28, 2000	24.69	24.94	24.69	24.88
1747	NYSE	CBL	Wed, Sep 27, 2000	24.38	24.81	24.38	24.63
1746	NYSE	CBL	Tue, Sep 26, 2000	24.94	25.13	24.88	25.00
1745	NYSE	CBL	Mon, Sep 25, 2000	24.88	25.00	24.81	24.94
1744	NYSE	CBL	Fri, Sep 22, 2000	25.06	25.13	24.94	24.94
1743	NYSE	CBL	Thu, Sep 21, 2000	25.63	25.63	25.13	25.19
1742	NYSE	CBL	Wed, Sep 20, 2000	25.25	25.25	25.00	25.00
1741	NYSE	CBL	Tue, Sep 19, 2000	24.50	25.06	24.50	25.06
1740	NYSE	CBL	Mon, Sep 18, 2000	24.63	24.88	24.50	24.50
1739	NYSE	CBL	Fri, Sep 15, 2000	25.00	25.06	24.63	24.75
1738	NYSE	CBL	Thu, Sep 14, 2000	25.44	25.50	25.13	25.13
1737	NYSE	CBL	Wed, Sep 13, 2000	25.50	25.56	25.31	25.44
1736	NYSE	CBL	Tue, Sep 12, 2000	25.25	25.44	25.25	25.38
1735	NYSE	CBL	Mon, Sep 11, 2000	25.31	25.50	25.25	25.31
1734	NYSE	CBL	Fri, Sep 8, 2000	25.13	25.38	25.13	25.25
1733	NYSE	CBL	Thu, Sep 7, 2000	24.69	25.00	24.66	25.00
1732	NYSE	CBL	Wed, Sep 6, 2000	24.25	24.69	24.19	24.63
1731	NYSE	CBL	Tue, Sep 5, 2000	24.00	24.44	23.94	24.19
1730	NYSE	CBL	Fri, Sep 1, 2000	24.00	24.06	23.88	24.00
1729	NYSE	CBL	Thu, Aug 31, 2000	24.06	24.13	23.88	23.88
1728	NYSE	CBL	Wed, Aug 30, 2000	24.13	24.13	23.88	24.06
1727	NYSE	CBL	Tue, Aug 29, 2000	24.50	24.50	24.00	24.06
1726	NYSE	CBL	Mon, Aug 28, 2000	24.56	24.75	24.38	24.38
1725	NYSE	CBL	Fri, Aug 25, 2000	24.31	24.63	24.25	24.44
1724	NYSE	CBL	Thu, Aug 24, 2000	24.38	24.38	24.19	24.19
1723	NYSE	CBL	Wed, Aug 23, 2000	24.75	24.81	24.19	24.25
1722	NYSE	CBL	Tue, Aug 22, 2000	24.44	24.75	24.44	24.69
1721	NYSE	CBL	Mon, Aug 21, 2000	24.75	24.88	24.56	24.56
1720	NYSE	CBL	Fri, Aug 18, 2000	25.25	25.31	24.75	25.00
1719	NYSE	CBL	Thu, Aug 17, 2000	25.31	25.38	25.25	25.38
1718	NYSE	CBL	Wed, Aug 16, 2000	25.19	25.44	25.19	25.38
1717	NYSE	CBL	Tue, Aug 15, 2000	25.31	25.31	25.13	25.19
1716	NYSE	CBL	Mon, Aug 14, 2000	25.50	25.50	25.25	25.31
1715	NYSE	CBL	Fri, Aug 11, 2000	25.50	25.50	25.38	25.50
1714	NYSE	CBL	Thu, Aug 10, 2000	25.56	25.63	25.44	25.44
1713	NYSE	CBL	Wed, Aug 9, 2000	25.75	25.75	25.31	25.63
1712	NYSE	CBL	Tue, Aug 8, 2000	25.88	26.00	25.75	25.88
1711	NYSE	CBL	Mon, Aug 7, 2000	25.88	25.94	25.75	25.81
1710	NYSE	CBL	Fri, Aug 4, 2000	25.75	25.88	25.75	25.81
1709	NYSE	CBL	Thu, Aug 3, 2000	25.38	25.75	25.31	25.75
1708	NYSE	CBL	Wed, Aug 2, 2000	25.13	25.44	25.06	25.44
1707	NYSE	CBL	Tue, Aug 1, 2000	25.00	25.13	25.00	25.06
1706	NYSE	CBL	Mon, Jul 31, 2000	25.13	25.13	24.94	25.00
1705	NYSE	CBL	Fri, Jul 28, 2000	24.81	25.19	24.81	25.06
1704	NYSE	CBL	Thu, Jul 27, 2000	24.88	25.00	24.81	25.00
1703	NYSE	CBL	Wed, Jul 26, 2000	24.56	24.94	24.56	24.88
1702	NYSE	CBL	Tue, Jul 25, 2000	24.38	24.75	24.38	24.63
1701	NYSE	CBL	Mon, Jul 24, 2000	24.25	24.44	24.25	24.44
1700	NYSE	CBL	Fri, Jul 21, 2000	24.44	24.56	24.31	24.44
1699	NYSE	CBL	Thu, Jul 20, 2000	24.25	24.44	24.19	24.38
1698	NYSE	CBL	Wed, Jul 19, 2000	24.81	24.81	24.31	24.31
1697	NYSE	CBL	Tue, Jul 18, 2000	24.88	24.88	24.75	24.75
1696	NYSE	CBL	Mon, Jul 17, 2000	24.50	24.94	24.50	24.75
1695	NYSE	CBL	Fri, Jul 14, 2000	24.56	24.75	24.50	24.50
1694	NYSE	CBL	Thu, Jul 13, 2000	24.38	24.81	24.38	24.56
1693	NYSE	CBL	Wed, Jul 12, 2000	24.19	24.38	23.94	24.31
1692	NYSE	CBL	Tue, Jul 11, 2000	24.81	24.81	24.13	24.19
1691	NYSE	CBL	Mon, Jul 10, 2000	25.00	25.00	24.69	24.81
1690	NYSE	CBL	Fri, Jul 7, 2000	25.00	25.00	24.81	25.00
1689	NYSE	CBL	Thu, Jul 6, 2000	24.94	25.00	24.88	25.00
1688	NYSE	CBL	Wed, Jul 5, 2000	25.00	25.00	24.88	24.94
1687	NYSE	CBL	Mon, Jul 3, 2000	24.94	25.13	24.88	25.00
1686	NYSE	CBL	Fri, Jun 30, 2000	25.50	25.50	24.75	24.95
1685	NYSE	CBL	Thu, Jun 29, 2000	25.13	25.75	25.13	25.50
1684	NYSE	CBL	Wed, Jun 28, 2000	25.13	25.25	25.13	25.19
1683	NYSE	CBL	Tue, Jun 27, 2000	25.00	25.69	25.00	25.69
1682	NYSE	CBL	Mon, Jun 26, 2000	24.63	25.13	24.63	25.00
1681	NYSE	CBL	Fri, Jun 23, 2000	24.94	24.94	24.69	24.75
1680	NYSE	CBL	Thu, Jun 22, 2000	24.94	25.25	24.88	24.88
1679	NYSE	CBL	Wed, Jun 21, 2000	25.13	25.19	24.75	24.88
1678	NYSE	CBL	Tue, Jun 20, 2000	25.19	25.31	25.00	25.25
1677	NYSE	CBL	Mon, Jun 19, 2000	24.94	25.19	24.94	25.19
1676	NYSE	CBL	Fri, Jun 16, 2000	25.19	25.25	24.94	25.06
1675	NYSE	CBL	Thu, Jun 15, 2000	25.13	25.19	25.00	25.19
1674	NYSE	CBL	Wed, Jun 14, 2000	25.13	25.25	25.06	25.19
1673	NYSE	CBL	Tue, Jun 13, 2000	25.19	25.19	25.00	25.19
1672	NYSE	CBL	Mon, Jun 12, 2000	25.56	25.56	25.25	25.31
1671	NYSE	CBL	Fri, Jun 9, 2000	25.50	25.56	25.44	25.56
1670	NYSE	CBL	Thu, Jun 8, 2000	24.88	25.50	24.88	25.44
1669	NYSE	CBL	Wed, Jun 7, 2000	24.63	24.81	24.63	24.81
1668	NYSE	CBL	Tue, Jun 6, 2000	24.63	24.72	24.63	24.69
1667	NYSE	CBL	Mon, Jun 5, 2000	24.75	24.75	24.50	24.56
1666	NYSE	CBL	Fri, Jun 2, 2000	24.50	24.81	24.50	24.75
1665	NYSE	CBL	Thu, Jun 1, 2000	24.25	24.69	24.25	24.50
1664	NYSE	CBL	Wed, May 31, 2000	24.38	24.75	24.25	24.25
1663	NYSE	CBL	Tue, May 30, 2000	24.38	24.50	24.38	24.44
1662	NYSE	CBL	Fri, May 26, 2000	24.50	24.50	24.31	24.38
1661	NYSE	CBL	Thu, May 25, 2000	24.81	24.81	24.38	24.38
1660	NYSE	CBL	Wed, May 24, 2000	24.94	24.94	24.56	24.81
1659	NYSE	CBL	Tue, May 23, 2000	25.00	25.06	24.81	24.81
1658	NYSE	CBL	Mon, May 22, 2000	24.63	25.25	24.63	25.06
1657	NYSE	CBL	Fri, May 19, 2000	24.44	24.88	24.19	24.75
1656	NYSE	CBL	Thu, May 18, 2000	24.50	24.69	24.44	24.50
1655	NYSE	CBL	Wed, May 17, 2000	24.81	24.88	24.50	24.50
1654	NYSE	CBL	Tue, May 16, 2000	24.63	24.94	24.50	24.88
1653	NYSE	CBL	Mon, May 15, 2000	24.13	24.50	24.00	24.50
1652	NYSE	CBL	Fri, May 12, 2000	24.13	24.19	24.06	24.19
1651	NYSE	CBL	Thu, May 11, 2000	24.00	24.19	24.00	24.13
1650	NYSE	CBL	Wed, May 10, 2000	23.94	24.25	23.81	23.88
1649	NYSE	CBL	Tue, May 9, 2000	23.00	24.13	22.94	23.88
1648	NYSE	CBL	Mon, May 8, 2000	23.50	23.50	22.94	22.94
1647	NYSE	CBL	Fri, May 5, 2000	23.38	23.50	23.31	23.50
1646	NYSE	CBL	Thu, May 4, 2000	23.63	23.69	23.50	23.63
1645	NYSE	CBL	Wed, May 3, 2000	23.88	23.94	23.50	23.63
1644	NYSE	CBL	Tue, May 2, 2000	24.13	24.31	23.94	24.00
1643	NYSE	CBL	Mon, May 1, 2000	23.56	23.75	23.44	23.75
1642	NYSE	CBL	Fri, Apr 28, 2000	23.56	23.88	23.38	23.44
1641	NYSE	CBL	Thu, Apr 27, 2000	23.19	23.63	23.19	23.25
1640	NYSE	CBL	Wed, Apr 26, 2000	23.63	23.69	23.31	23.31
1639	NYSE	CBL	Tue, Apr 25, 2000	23.75	23.75	23.25	23.63
1638	NYSE	CBL	Mon, Apr 24, 2000	23.38	24.06	23.25	23.56
1637	NYSE	CBL	Thu, Apr 20, 2000	22.75	23.25	22.44	23.25
1636	NYSE	CBL	Wed, Apr 19, 2000	22.50	23.00	22.50	22.88
1635	NYSE	CBL	Tue, Apr 18, 2000	22.25	22.44	22.25	22.44
1634	NYSE	CBL	Mon, Apr 17, 2000	22.88	22.88	21.88	22.25
1633	NYSE	CBL	Fri, Apr 14, 2000	22.13	22.75	22.13	22.75
1632	NYSE	CBL	Thu, Apr 13, 2000	22.06	22.44	22.06	22.31
1631	NYSE	CBL	Wed, Apr 12, 2000	21.88	22.13	21.63	22.00
1630	NYSE	CBL	Tue, Apr 11, 2000	21.25	21.75	21.25	21.75
1629	NYSE	CBL	Mon, Apr 10, 2000	21.69	21.88	21.25	21.25
1628	NYSE	CBL	Fri, Apr 7, 2000	21.38	21.63	21.13	21.63
1627	NYSE	CBL	Thu, Apr 6, 2000	20.94	21.25	20.88	21.25
1626	NYSE	CBL	Wed, Apr 5, 2000	20.44	20.88	20.44	20.88
1625	NYSE	CBL	Tue, Apr 4, 2000	20.75	20.88	20.38	20.56
1624	NYSE	CBL	Mon, Apr 3, 2000	20.56	21.00	20.56	20.75
1623	NYSE	CBL	Fri, Mar 31, 2000	21.00	21.19	20.44	20.44
1622	NYSE	CBL	Thu, Mar 30, 2000	20.88	21.06	20.75	21.06
1621	NYSE	CBL	Wed, Mar 29, 2000	20.50	20.81	20.38	20.81
1620	NYSE	CBL	Tue, Mar 28, 2000	21.38	21.38	20.88	20.88
1619	NYSE	CBL	Mon, Mar 27, 2000	21.56	21.63	21.31	21.31
1618	NYSE	CBL	Fri, Mar 24, 2000	21.38	21.88	21.19	21.31
1617	NYSE	CBL	Thu, Mar 23, 2000	21.19	21.63	21.19	21.44
1616	NYSE	CBL	Wed, Mar 22, 2000	21.44	21.69	21.19	21.38
1615	NYSE	CBL	Tue, Mar 21, 2000	20.94	21.50	20.81	21.44
1614	NYSE	CBL	Mon, Mar 20, 2000	20.75	21.06	20.63	21.06
1613	NYSE	CBL	Fri, Mar 17, 2000	20.19	21.06	20.19	20.94
1612	NYSE	CBL	Thu, Mar 16, 2000	20.19	20.56	20.13	20.19
1611	NYSE	CBL	Wed, Mar 15, 2000	20.31	20.44	20.13	20.19
1610	NYSE	CBL	Tue, Mar 14, 2000	20.69	20.69	20.25	20.25
1609	NYSE	CBL	Mon, Mar 13, 2000	20.88	20.94	20.63	20.69
1608	NYSE	CBL	Fri, Mar 10, 2000	21.38	21.44	21.00	21.00
1607	NYSE	CBL	Thu, Mar 9, 2000	20.88	21.50	20.88	21.50
1606	NYSE	CBL	Wed, Mar 8, 2000	21.63	21.69	21.00	21.06
1605	NYSE	CBL	Tue, Mar 7, 2000	22.00	22.13	21.56	21.75
1604	NYSE	CBL	Mon, Mar 6, 2000	22.13	22.25	22.06	22.25
1603	NYSE	CBL	Fri, Mar 3, 2000	22.38	22.38	21.94	22.13
1602	NYSE	CBL	Thu, Mar 2, 2000	22.50	22.50	22.19	22.38
1601	NYSE	CBL	Wed, Mar 1, 2000	22.63	22.69	22.44	22.44
1600	NYSE	CBL	Tue, Feb 29, 2000	22.50	22.59	22.06	22.38
1599	NYSE	CBL	Mon, Feb 28, 2000	22.75	22.75	22.38	22.56
1598	NYSE	CBL	Fri, Feb 25, 2000	22.81	22.88	22.38	22.56
1597	NYSE	CBL	Thu, Feb 24, 2000	22.38	23.00	22.38	22.88
1596	NYSE	CBL	Wed, Feb 23, 2000	22.06	22.19	22.00	22.19
1595	NYSE	CBL	Tue, Feb 22, 2000	22.00	22.19	21.94	22.06
1594	NYSE	CBL	Fri, Feb 18, 2000	21.75	21.94	21.75	21.88
1593	NYSE	CBL	Thu, Feb 17, 2000	21.75	21.81	21.75	21.75
1592	NYSE	CBL	Wed, Feb 16, 2000	22.00	22.00	21.69	21.69
1591	NYSE	CBL	Tue, Feb 15, 2000	21.69	22.06	21.69	21.88
1590	NYSE	CBL	Mon, Feb 14, 2000	21.63	21.81	21.50	21.81
1589	NYSE	CBL	Fri, Feb 11, 2000	21.75	22.00	21.56	21.56
1588	NYSE	CBL	Thu, Feb 10, 2000	22.00	22.00	21.56	21.63
1587	NYSE	CBL	Wed, Feb 9, 2000	21.94	22.00	21.88	22.00
1586	NYSE	CBL	Tue, Feb 8, 2000	21.88	22.13	21.88	22.06
1585	NYSE	CBL	Mon, Feb 7, 2000	21.81	21.94	21.75	21.75
1584	NYSE	CBL	Fri, Feb 4, 2000	22.25	22.38	21.75	21.88
1583	NYSE	CBL	Thu, Feb 3, 2000	21.94	22.63	21.94	22.38
1582	NYSE	CBL	Wed, Feb 2, 2000	21.38	21.81	21.31	21.81
1581	NYSE	CBL	Tue, Feb 1, 2000	21.06	21.38	20.94	21.38
1580	NYSE	CBL	Mon, Jan 31, 2000	21.00	21.31	20.94	21.06
1579	NYSE	CBL	Fri, Jan 28, 2000	20.88	21.31	20.75	20.94
1578	NYSE	CBL	Thu, Jan 27, 2000	20.44	21.38	20.38	20.88
1577	NYSE	CBL	Wed, Jan 26, 2000	20.63	20.81	20.56	20.56
1576	NYSE	CBL	Tue, Jan 25, 2000	20.63	20.75	20.56	20.69
1575	NYSE	CBL	Mon, Jan 24, 2000	20.75	20.94	20.75	20.81
1574	NYSE	CBL	Fri, Jan 21, 2000	20.69	20.75	20.63	20.63
1573	NYSE	CBL	Thu, Jan 20, 2000	20.81	20.94	20.63	20.81
1572	NYSE	CBL	Wed, Jan 19, 2000	20.31	20.81	20.31	20.75
1571	NYSE	CBL	Tue, Jan 18, 2000	20.38	20.38	20.25	20.38
1570	NYSE	CBL	Fri, Jan 14, 2000	20.50	20.56	20.13	20.31
1569	NYSE	CBL	Thu, Jan 13, 2000	20.38	20.69	20.38	20.63
1568	NYSE	CBL	Wed, Jan 12, 2000	20.69	20.69	20.25	20.38
1567	NYSE	CBL	Tue, Jan 11, 2000	20.75	20.88	20.56	20.75
1566	NYSE	CBL	Mon, Jan 10, 2000	20.94	21.13	20.50	20.63
1565	NYSE	CBL	Fri, Jan 7, 2000	20.38	20.88	20.38	20.81
1564	NYSE	CBL	Thu, Jan 6, 2000	20.38	20.88	20.38	20.44
1563	NYSE	CBL	Wed, Jan 5, 2000	20.25	20.44	20.13	20.38
1562	NYSE	CBL	Tue, Jan 4, 2000	20.50	20.63	19.94	20.13
1561	NYSE	CBL	Mon, Jan 3, 2000	20.50	20.56	20.06	20.50
1560	NYSE	CBL	Fri, Dec 31, 1999	20.75	20.88	20.56	20.63
1559	NYSE	CBL	Thu, Dec 30, 1999	21.31	21.31	20.38	20.50
1558	NYSE	CBL	Wed, Dec 29, 1999	20.63	21.50	20.63	21.44
1557	NYSE	CBL	Tue, Dec 28, 1999	20.69	21.00	20.56	20.88
1556	NYSE	CBL	Mon, Dec 27, 1999	20.38	20.63	20.00	20.63
1555	NYSE	CBL	Thu, Dec 23, 1999	19.56	20.31	19.50	20.31
1554	NYSE	CBL	Wed, Dec 22, 1999	20.88	20.88	19.50	19.50
1553	NYSE	CBL	Tue, Dec 21, 1999	20.50	20.88	20.13	20.88
1552	NYSE	CBL	Mon, Dec 20, 1999	20.50	20.88	20.25	20.88
1551	NYSE	CBL	Fri, Dec 17, 1999	20.13	20.69	20.13	20.69
1550	NYSE	CBL	Thu, Dec 16, 1999	20.00	20.25	20.00	20.25
1549	NYSE	CBL	Wed, Dec 15, 1999	19.38	20.00	19.25	20.00
1548	NYSE	CBL	Tue, Dec 14, 1999	20.38	20.38	19.25	19.44
1547	NYSE	CBL	Mon, Dec 13, 1999	21.13	21.25	20.38	20.44
1546	NYSE	CBL	Fri, Dec 10, 1999	21.88	21.88	21.00	21.06
1545	NYSE	CBL	Thu, Dec 9, 1999	21.63	21.81	21.38	21.38
1544	NYSE	CBL	Wed, Dec 8, 1999	21.63	21.75	21.56	21.63
1543	NYSE	CBL	Tue, Dec 7, 1999	21.50	21.63	21.38	21.63
1542	NYSE	CBL	Mon, Dec 6, 1999	22.06	22.13	21.38	21.63
1541	NYSE	CBL	Fri, Dec 3, 1999	21.81	22.13	21.81	22.00
1540	NYSE	CBL	Thu, Dec 2, 1999	21.94	21.94	21.63	21.88
1539	NYSE	CBL	Wed, Dec 1, 1999	21.81	22.00	21.81	21.94
1538	NYSE	CBL	Tue, Nov 30, 1999	21.75	21.94	21.69	21.81
1537	NYSE	CBL	Mon, Nov 29, 1999	21.63	22.00	21.63	21.81
1536	NYSE	CBL	Fri, Nov 26, 1999	21.69	21.69	21.63	21.69
1535	NYSE	CBL	Wed, Nov 24, 1999	21.50	21.69	21.44	21.69
1534	NYSE	CBL	Tue, Nov 23, 1999	21.38	21.69	21.38	21.63
1533	NYSE	CBL	Mon, Nov 22, 1999	21.75	21.88	21.38	21.63
1532	NYSE	CBL	Fri, Nov 19, 1999	21.88	22.00	21.50	22.00
1531	NYSE	CBL	Thu, Nov 18, 1999	21.44	21.75	21.38	21.50
1530	NYSE	CBL	Wed, Nov 17, 1999	21.75	21.81	21.44	21.50
1529	NYSE	CBL	Tue, Nov 16, 1999	21.38	21.69	21.38	21.56
1528	NYSE	CBL	Mon, Nov 15, 1999	21.63	21.63	21.31	21.38
1527	NYSE	CBL	Fri, Nov 12, 1999	21.75	21.94	21.63	21.63
1526	NYSE	CBL	Thu, Nov 11, 1999	21.81	21.81	21.63	21.81
1525	NYSE	CBL	Wed, Nov 10, 1999	22.13	22.13	21.56	21.63
1524	NYSE	CBL	Tue, Nov 9, 1999	22.06	22.13	22.00	22.00
1523	NYSE	CBL	Mon, Nov 8, 1999	22.13	22.13	22.00	22.00
1522	NYSE	CBL	Fri, Nov 5, 1999	22.38	22.44	21.88	21.88
1521	NYSE	CBL	Thu, Nov 4, 1999	22.81	22.88	22.25	22.25
1520	NYSE	CBL	Wed, Nov 3, 1999	22.75	23.13	22.75	22.75
1519	NYSE	CBL	Tue, Nov 2, 1999	22.44	23.25	22.44	22.94
1518	NYSE	CBL	Mon, Nov 1, 1999	22.38	22.75	22.31	22.56
1517	NYSE	CBL	Fri, Oct 29, 1999	21.94	22.50	21.94	22.25
1516	NYSE	CBL	Thu, Oct 28, 1999	21.88	22.00	21.75	21.88
1515	NYSE	CBL	Wed, Oct 27, 1999	21.50	22.25	21.47	21.88
1514	NYSE	CBL	Tue, Oct 26, 1999	21.88	21.94	21.13	21.31
1513	NYSE	CBL	Mon, Oct 25, 1999	21.94	21.94	21.75	21.81
1512	NYSE	CBL	Fri, Oct 22, 1999	21.56	21.94	20.50	21.81
1511	NYSE	CBL	Thu, Oct 21, 1999	22.63	22.69	21.31	21.63
1510	NYSE	CBL	Wed, Oct 20, 1999	23.38	23.38	22.56	22.75
1509	NYSE	CBL	Tue, Oct 19, 1999	22.63	23.75	22.63	23.38
1508	NYSE	CBL	Mon, Oct 18, 1999	23.00	23.13	22.50	22.81
1507	NYSE	CBL	Fri, Oct 15, 1999	23.13	23.19	23.00	23.00
1506	NYSE	CBL	Thu, Oct 14, 1999	23.13	23.25	23.00	23.13
1505	NYSE	CBL	Wed, Oct 13, 1999	23.38	23.38	22.63	23.06
1504	NYSE	CBL	Tue, Oct 12, 1999	23.75	23.88	23.56	23.56
1503	NYSE	CBL	Mon, Oct 11, 1999	24.00	24.00	23.81	23.88
1502	NYSE	CBL	Fri, Oct 8, 1999	24.25	24.38	23.88	24.00
1501	NYSE	CBL	Thu, Oct 7, 1999	24.75	24.75	24.25	24.31
1500	NYSE	CBL	Wed, Oct 6, 1999	24.31	25.25	24.31	24.75
1499	NYSE	CBL	Tue, Oct 5, 1999	24.63	24.81	24.31	24.31
1498	NYSE	CBL	Mon, Oct 4, 1999	24.13	24.38	24.06	24.38
1497	NYSE	CBL	Fri, Oct 1, 1999	24.38	24.38	23.88	24.06
1496	NYSE	CBL	Thu, Sep 30, 1999	23.19	24.44	23.19	24.44
1495	NYSE	CBL	Wed, Sep 29, 1999	22.94	23.19	22.88	23.19
1494	NYSE	CBL	Tue, Sep 28, 1999	23.81	23.81	22.81	22.81
1493	NYSE	CBL	Mon, Sep 27, 1999	24.25	24.75	24.25	24.25
1492	NYSE	CBL	Fri, Sep 24, 1999	24.19	24.38	24.06	24.31
1491	NYSE	CBL	Thu, Sep 23, 1999	24.44	24.63	24.13	24.19
1490	NYSE	CBL	Wed, Sep 22, 1999	25.00	25.00	24.25	24.63
1489	NYSE	CBL	Tue, Sep 21, 1999	25.31	25.31	24.94	24.94
1488	NYSE	CBL	Mon, Sep 20, 1999	24.75	25.31	24.69	25.25
1487	NYSE	CBL	Fri, Sep 17, 1999	24.38	24.75	24.38	24.75
1486	NYSE	CBL	Thu, Sep 16, 1999	24.94	25.00	24.31	24.44
1485	NYSE	CBL	Wed, Sep 15, 1999	25.00	25.06	24.88	25.00
1484	NYSE	CBL	Tue, Sep 14, 1999	25.75	25.75	25.00	25.00
1483	NYSE	CBL	Mon, Sep 13, 1999	25.13	25.88	25.13	25.81
1482	NYSE	CBL	Fri, Sep 10, 1999	25.38	25.50	25.13	25.13
1481	NYSE	CBL	Thu, Sep 9, 1999	25.25	25.44	25.19	25.31
1480	NYSE	CBL	Wed, Sep 8, 1999	25.25	25.38	25.06	25.38
1479	NYSE	CBL	Tue, Sep 7, 1999	25.31	25.63	25.31	25.38
1478	NYSE	CBL	Fri, Sep 3, 1999	25.19	25.31	25.19	25.31
1477	NYSE	CBL	Thu, Sep 2, 1999	24.50	25.06	24.50	25.06
1476	NYSE	CBL	Wed, Sep 1, 1999	24.75	24.81	24.50	24.69
1475	NYSE	CBL	Tue, Aug 31, 1999	24.25	24.88	24.19	24.88
1474	NYSE	CBL	Mon, Aug 30, 1999	24.31	24.31	24.13	24.13
1473	NYSE	CBL	Fri, Aug 27, 1999	24.25	24.38	24.25	24.25
1472	NYSE	CBL	Thu, Aug 26, 1999	24.25	24.44	24.25	24.38
1471	NYSE	CBL	Wed, Aug 25, 1999	24.44	24.44	24.25	24.38
1470	NYSE	CBL	Tue, Aug 24, 1999	24.81	24.81	24.38	24.44
1469	NYSE	CBL	Mon, Aug 23, 1999	24.94	24.94	24.75	24.75
1468	NYSE	CBL	Fri, Aug 20, 1999	25.06	25.06	24.94	25.00
1467	NYSE	CBL	Thu, Aug 19, 1999	24.63	25.00	24.44	24.88
1466	NYSE	CBL	Wed, Aug 18, 1999	24.44	24.75	24.44	24.50
1465	NYSE	CBL	Tue, Aug 17, 1999	24.50	24.50	24.25	24.31
1464	NYSE	CBL	Mon, Aug 16, 1999	24.38	24.44	24.38	24.44
1463	NYSE	CBL	Fri, Aug 13, 1999	24.63	24.63	24.31	24.31
1462	NYSE	CBL	Thu, Aug 12, 1999	24.75	24.94	24.69	24.75
1461	NYSE	CBL	Wed, Aug 11, 1999	24.94	24.94	24.75	24.81
1460	NYSE	CBL	Tue, Aug 10, 1999	25.13	25.13	24.56	24.81
1459	NYSE	CBL	Mon, Aug 9, 1999	25.19	25.31	25.13	25.13
1458	NYSE	CBL	Fri, Aug 6, 1999	25.38	25.50	25.00	25.19
1457	NYSE	CBL	Thu, Aug 5, 1999	24.25	25.13	24.25	25.13
1456	NYSE	CBL	Wed, Aug 4, 1999	25.38	25.38	24.13	24.25
1455	NYSE	CBL	Tue, Aug 3, 1999	25.31	25.63	25.13	25.50
1454	NYSE	CBL	Mon, Aug 2, 1999	25.00	25.69	25.00	25.38
1453	NYSE	CBL	Fri, Jul 30, 1999	25.13	25.13	24.38	25.13
1452	NYSE	CBL	Thu, Jul 29, 1999	25.50	26.00	25.00	25.00
1451	NYSE	CBL	Wed, Jul 28, 1999	25.44	25.56	25.31	25.38
1450	NYSE	CBL	Tue, Jul 27, 1999	25.50	25.88	25.38	25.56
1449	NYSE	CBL	Mon, Jul 26, 1999	25.25	25.50	25.25	25.50
1448	NYSE	CBL	Fri, Jul 23, 1999	25.56	25.56	25.31	25.38
1447	NYSE	CBL	Thu, Jul 22, 1999	25.44	25.56	25.06	25.50
1446	NYSE	CBL	Wed, Jul 21, 1999	25.63	25.81	25.50	25.56
1445	NYSE	CBL	Tue, Jul 20, 1999	25.56	25.88	25.50	25.56
1444	NYSE	CBL	Mon, Jul 19, 1999	25.75	25.88	25.56	25.63
1443	NYSE	CBL	Fri, Jul 16, 1999	26.06	26.06	25.75	26.00
1442	NYSE	CBL	Thu, Jul 15, 1999	25.94	26.25	25.50	26.25
1441	NYSE	CBL	Wed, Jul 14, 1999	25.88	25.88	25.63	25.75
1440	NYSE	CBL	Tue, Jul 13, 1999	25.88	25.94	25.44	25.88
1439	NYSE	CBL	Mon, Jul 12, 1999	25.81	26.13	25.81	25.88
1438	NYSE	CBL	Fri, Jul 9, 1999	26.19	26.25	26.00	26.06
1437	NYSE	CBL	Thu, Jul 8, 1999	26.25	26.44	26.19	26.19
1436	NYSE	CBL	Wed, Jul 7, 1999	26.44	26.50	26.00	26.19
1435	NYSE	CBL	Tue, Jul 6, 1999	27.00	27.00	26.63	26.63
1434	NYSE	CBL	Fri, Jul 2, 1999	26.69	27.00	26.50	27.00
1433	NYSE	CBL	Thu, Jul 1, 1999	26.25	26.56	26.00	26.44
1432	NYSE	CBL	Wed, Jun 30, 1999	26.13	26.63	25.88	26.38
1431	NYSE	CBL	Tue, Jun 29, 1999	25.63	26.06	25.00	25.94
1430	NYSE	CBL	Mon, Jun 28, 1999	25.31	25.94	25.31	25.50
1429	NYSE	CBL	Fri, Jun 25, 1999	25.50	25.63	25.44	25.56
1428	NYSE	CBL	Thu, Jun 24, 1999	25.25	25.50	24.94	25.44
1427	NYSE	CBL	Wed, Jun 23, 1999	24.94	25.31	24.94	25.06
1426	NYSE	CBL	Tue, Jun 22, 1999	24.88	25.13	24.88	24.94
1425	NYSE	CBL	Mon, Jun 21, 1999	25.13	25.13	24.88	25.00
1424	NYSE	CBL	Fri, Jun 18, 1999	25.50	25.50	25.31	25.38
1423	NYSE	CBL	Thu, Jun 17, 1999	25.88	25.88	25.50	25.50
1422	NYSE	CBL	Wed, Jun 16, 1999	26.25	26.25	25.63	25.94
1421	NYSE	CBL	Tue, Jun 15, 1999	25.25	26.75	25.25	26.38
1420	NYSE	CBL	Mon, Jun 14, 1999	25.88	25.88	25.38	25.38
1419	NYSE	CBL	Fri, Jun 11, 1999	25.75	26.00	25.50	25.88
1418	NYSE	CBL	Thu, Jun 10, 1999	25.88	26.00	25.75	25.75
1417	NYSE	CBL	Wed, Jun 9, 1999	25.75	25.88	25.63	25.88
1416	NYSE	CBL	Tue, Jun 8, 1999	25.88	26.00	25.50	26.00
1415	NYSE	CBL	Mon, Jun 7, 1999	25.63	25.88	25.56	25.88
1414	NYSE	CBL	Fri, Jun 4, 1999	25.50	25.75	25.50	25.75
1413	NYSE	CBL	Thu, Jun 3, 1999	25.56	25.69	25.50	25.63
1412	NYSE	CBL	Wed, Jun 2, 1999	25.75	25.81	25.56	25.69
1411	NYSE	CBL	Tue, Jun 1, 1999	25.81	25.81	25.50	25.81
1410	NYSE	CBL	Fri, May 28, 1999	25.94	26.06	25.81	25.81
1409	NYSE	CBL	Thu, May 27, 1999	25.25	25.81	25.25	25.81
1408	NYSE	CBL	Wed, May 26, 1999	25.56	25.56	25.06	25.31
1407	NYSE	CBL	Tue, May 25, 1999	25.38	25.69	25.38	25.63
1406	NYSE	CBL	Mon, May 24, 1999	25.88	25.88	25.38	25.38
1405	NYSE	CBL	Fri, May 21, 1999	25.50	26.31	25.50	25.88
1404	NYSE	CBL	Thu, May 20, 1999	24.94	25.56	24.94	25.44
1403	NYSE	CBL	Wed, May 19, 1999	24.13	25.00	24.13	24.88
1402	NYSE	CBL	Tue, May 18, 1999	23.88	24.06	23.88	24.00
1401	NYSE	CBL	Mon, May 17, 1999	24.38	24.38	23.75	23.94
1400	NYSE	CBL	Fri, May 14, 1999	24.88	24.88	24.38	24.38
1399	NYSE	CBL	Thu, May 13, 1999	25.38	25.63	25.00	25.00
1398	NYSE	CBL	Wed, May 12, 1999	25.50	25.63	25.13	25.63
1397	NYSE	CBL	Tue, May 11, 1999	25.13	25.50	25.13	25.50
1396	NYSE	CBL	Mon, May 10, 1999	25.00	25.31	25.00	25.13
1395	NYSE	CBL	Fri, May 7, 1999	25.00	25.13	24.94	25.13
1394	NYSE	CBL	Thu, May 6, 1999	25.25	25.31	24.75	25.06
1393	NYSE	CBL	Wed, May 5, 1999	25.06	25.19	24.81	25.19
1392	NYSE	CBL	Tue, May 4, 1999	25.19	25.19	25.13	25.19
1391	NYSE	CBL	Mon, May 3, 1999	24.75	25.19	24.63	25.13
1390	NYSE	CBL	Fri, Apr 30, 1999	24.56	24.75	24.44	24.56
1389	NYSE	CBL	Thu, Apr 29, 1999	24.56	24.75	24.50	24.50
1388	NYSE	CBL	Wed, Apr 28, 1999	24.69	24.88	24.63	24.63
1387	NYSE	CBL	Tue, Apr 27, 1999	24.56	24.75	24.50	24.50
1386	NYSE	CBL	Mon, Apr 26, 1999	24.63	24.81	24.50	24.81
1385	NYSE	CBL	Fri, Apr 23, 1999	24.50	25.00	24.38	24.75
1384	NYSE	CBL	Thu, Apr 22, 1999	24.25	24.75	24.25	24.75
1383	NYSE	CBL	Wed, Apr 21, 1999	23.75	24.38	23.75	24.31
1382	NYSE	CBL	Tue, Apr 20, 1999	24.50	25.00	23.63	24.13
1381	NYSE	CBL	Mon, Apr 19, 1999	24.19	24.88	24.19	24.50
1380	NYSE	CBL	Fri, Apr 16, 1999	23.56	24.13	23.56	24.00
1379	NYSE	CBL	Thu, Apr 15, 1999	22.94	23.50	22.81	23.50
1378	NYSE	CBL	Wed, Apr 14, 1999	22.69	22.81	22.63	22.81
1377	NYSE	CBL	Tue, Apr 13, 1999	22.88	22.94	22.63	22.69
1376	NYSE	CBL	Mon, Apr 12, 1999	23.00	23.25	22.88	23.06
1375	NYSE	CBL	Fri, Apr 9, 1999	23.13	23.25	22.88	23.25
1374	NYSE	CBL	Thu, Apr 8, 1999	22.94	23.00	22.81	23.00
1373	NYSE	CBL	Wed, Apr 7, 1999	23.06	23.06	22.75	22.94
1372	NYSE	CBL	Tue, Apr 6, 1999	22.88	23.19	22.88	22.94
1371	NYSE	CBL	Mon, Apr 5, 1999	23.00	23.25	22.88	23.13
1370	NYSE	CBL	Thu, Apr 1, 1999	23.31	23.69	22.75	23.00
1369	NYSE	CBL	Wed, Mar 31, 1999	22.44	23.31	22.44	23.25
1368	NYSE	CBL	Tue, Mar 30, 1999	21.88	22.44	21.88	22.31
1367	NYSE	CBL	Mon, Mar 29, 1999	22.38	22.63	22.13	22.13
1366	NYSE	CBL	Fri, Mar 26, 1999	22.63	22.81	22.50	22.69
1365	NYSE	CBL	Thu, Mar 25, 1999	22.88	23.25	22.50	22.50
1364	NYSE	CBL	Wed, Mar 24, 1999	22.69	23.00	22.38	22.69
1363	NYSE	CBL	Tue, Mar 23, 1999	22.88	23.00	22.63	22.69
1362	NYSE	CBL	Mon, Mar 22, 1999	23.63	23.63	23.06	23.06
1361	NYSE	CBL	Fri, Mar 19, 1999	23.88	24.00	23.63	23.63
1360	NYSE	CBL	Thu, Mar 18, 1999	24.00	24.13	23.63	23.81
1359	NYSE	CBL	Wed, Mar 17, 1999	23.63	24.00	23.63	23.88
1358	NYSE	CBL	Tue, Mar 16, 1999	23.88	23.88	23.56	23.63
1357	NYSE	CBL	Mon, Mar 15, 1999	24.13	24.13	23.75	23.75
1356	NYSE	CBL	Fri, Mar 12, 1999	24.38	24.38	24.00	24.13
1355	NYSE	CBL	Thu, Mar 11, 1999	24.31	24.31	24.19	24.31
1354	NYSE	CBL	Wed, Mar 10, 1999	24.25	24.38	24.19	24.25
1353	NYSE	CBL	Tue, Mar 9, 1999	24.38	24.44	24.25	24.25
1352	NYSE	CBL	Mon, Mar 8, 1999	24.56	24.63	24.38	24.38
1351	NYSE	CBL	Fri, Mar 5, 1999	24.63	24.81	24.56	24.63
1350	NYSE	CBL	Thu, Mar 4, 1999	24.56	24.75	24.56	24.69
1349	NYSE	CBL	Wed, Mar 3, 1999	24.94	24.94	24.50	24.56
1348	NYSE	CBL	Tue, Mar 2, 1999	24.75	25.06	24.75	24.94
1347	NYSE	CBL	Mon, Mar 1, 1999	24.75	25.00	24.50	25.00
1346	NYSE	CBL	Fri, Feb 26, 1999	25.13	25.13	24.94	24.94
1345	NYSE	CBL	Thu, Feb 25, 1999	24.63	25.00	24.50	24.88
1344	NYSE	CBL	Wed, Feb 24, 1999	24.56	25.25	24.50	24.88
1343	NYSE	CBL	Tue, Feb 23, 1999	24.25	24.50	24.19	24.50
1342	NYSE	CBL	Mon, Feb 22, 1999	24.38	24.50	24.25	24.44
1341	NYSE	CBL	Fri, Feb 19, 1999	24.38	24.56	24.06	24.13
1340	NYSE	CBL	Thu, Feb 18, 1999	23.75	24.25	23.63	24.25
1339	NYSE	CBL	Wed, Feb 17, 1999	24.13	24.16	23.75	23.81
1338	NYSE	CBL	Tue, Feb 16, 1999	24.13	24.38	24.06	24.25
1337	NYSE	CBL	Fri, Feb 12, 1999	24.50	24.50	24.00	24.25
1336	NYSE	CBL	Thu, Feb 11, 1999	24.63	24.63	24.44	24.50
1335	NYSE	CBL	Wed, Feb 10, 1999	25.13	25.13	24.63	24.63
1334	NYSE	CBL	Tue, Feb 9, 1999	24.25	25.00	24.19	25.00
1333	NYSE	CBL	Mon, Feb 8, 1999	24.63	24.75	24.25	24.25
1332	NYSE	CBL	Fri, Feb 5, 1999	25.00	25.13	24.63	24.63
1331	NYSE	CBL	Thu, Feb 4, 1999	25.00	25.06	24.94	25.06
1330	NYSE	CBL	Wed, Feb 3, 1999	24.50	25.13	24.50	25.13
1329	NYSE	CBL	Tue, Feb 2, 1999	24.50	24.63	24.50	24.63
1328	NYSE	CBL	Mon, Feb 1, 1999	24.50	24.88	24.50	24.56
1327	NYSE	CBL	Fri, Jan 29, 1999	25.00	25.00	24.13	24.63
1326	NYSE	CBL	Thu, Jan 28, 1999	25.25	25.50	25.00	25.00
1325	NYSE	CBL	Wed, Jan 27, 1999	25.25	25.50	25.25	25.25
1324	NYSE	CBL	Tue, Jan 26, 1999	25.63	25.63	25.25	25.38
1323	NYSE	CBL	Mon, Jan 25, 1999	25.06	25.44	25.00	25.44
1322	NYSE	CBL	Fri, Jan 22, 1999	25.00	25.50	24.88	25.19
1321	NYSE	CBL	Thu, Jan 21, 1999	25.00	25.06	24.88	25.06
1320	NYSE	CBL	Wed, Jan 20, 1999	25.00	25.13	25.00	25.06
1319	NYSE	CBL	Tue, Jan 19, 1999	25.13	25.25	25.00	25.13
1318	NYSE	CBL	Fri, Jan 15, 1999	25.00	25.25	25.00	25.19
1317	NYSE	CBL	Thu, Jan 14, 1999	25.56	25.56	25.13	25.13
1316	NYSE	CBL	Wed, Jan 13, 1999	25.31	25.69	25.31	25.44
1315	NYSE	CBL	Tue, Jan 12, 1999	25.50	25.69	25.50	25.50
1314	NYSE	CBL	Mon, Jan 11, 1999	25.63	25.75	25.38	25.38
1313	NYSE	CBL	Fri, Jan 8, 1999	25.50	25.75	25.38	25.75
1312	NYSE	CBL	Thu, Jan 7, 1999	25.81	25.81	25.13	25.56
1311	NYSE	CBL	Wed, Jan 6, 1999	25.56	26.13	25.56	25.94
1310	NYSE	CBL	Tue, Jan 5, 1999	25.50	25.50	25.31	25.38
1309	NYSE	CBL	Mon, Jan 4, 1999	25.75	25.81	25.38	25.50
1308	NYSE	CBL	Thu, Dec 31, 1998	25.50	25.81	25.38	25.81
1307	NYSE	CBL	Wed, Dec 30, 1998	25.75	25.75	25.50	25.50
1306	NYSE	CBL	Tue, Dec 29, 1998	25.19	25.75	25.19	25.75
1305	NYSE	CBL	Mon, Dec 28, 1998	26.00	26.13	25.63	25.63
1304	NYSE	CBL	Thu, Dec 24, 1998	26.00	26.13	26.00	26.00
1303	NYSE	CBL	Wed, Dec 23, 1998	25.94	26.06	25.81	26.06
1302	NYSE	CBL	Tue, Dec 22, 1998	25.44	25.94	25.44	25.94
1301	NYSE	CBL	Mon, Dec 21, 1998	25.63	25.69	25.50	25.56
1300	NYSE	CBL	Fri, Dec 18, 1998	25.56	25.63	25.56	25.63
1299	NYSE	CBL	Thu, Dec 17, 1998	25.38	25.50	25.13	25.50
1298	NYSE	CBL	Wed, Dec 16, 1998	25.56	25.81	25.38	25.50
1297	NYSE	CBL	Tue, Dec 15, 1998	25.38	25.50	25.25	25.50
1296	NYSE	CBL	Mon, Dec 14, 1998	25.25	25.50	25.25	25.44
1295	NYSE	CBL	Fri, Dec 11, 1998	25.31	25.44	25.31	25.38
1294	NYSE	CBL	Thu, Dec 10, 1998	25.50	26.00	25.31	25.38
1293	NYSE	CBL	Wed, Dec 9, 1998	25.81	25.81	25.25	25.38
1292	NYSE	CBL	Tue, Dec 8, 1998	25.69	26.06	25.63	25.69
1291	NYSE	CBL	Mon, Dec 7, 1998	25.50	25.63	25.44	25.63
1290	NYSE	CBL	Fri, Dec 4, 1998	25.38	25.50	25.38	25.38
1289	NYSE	CBL	Thu, Dec 3, 1998	25.00	25.44	25.00	25.38
1288	NYSE	CBL	Wed, Dec 2, 1998	25.56	25.56	25.13	25.13
1287	NYSE	CBL	Tue, Dec 1, 1998	25.25	25.56	25.13	25.56
1286	NYSE	CBL	Mon, Nov 30, 1998	25.44	25.50	25.06	25.13
1285	NYSE	CBL	Fri, Nov 27, 1998	25.50	25.50	25.44	25.44
1284	NYSE	CBL	Wed, Nov 25, 1998	25.38	25.50	25.00	25.31
1283	NYSE	CBL	Tue, Nov 24, 1998	25.63	25.75	25.19	25.25
1282	NYSE	CBL	Mon, Nov 23, 1998	25.38	25.50	25.31	25.44
1281	NYSE	CBL	Fri, Nov 20, 1998	25.31	25.38	25.25	25.38
1280	NYSE	CBL	Thu, Nov 19, 1998	25.56	25.56	25.19	25.31
1279	NYSE	CBL	Wed, Nov 18, 1998	25.63	25.63	25.38	25.44
1278	NYSE	CBL	Tue, Nov 17, 1998	25.88	25.88	25.38	25.56
1277	NYSE	CBL	Mon, Nov 16, 1998	25.75	26.00	25.63	25.75
1276	NYSE	CBL	Fri, Nov 13, 1998	25.50	25.63	24.88	25.63
1275	NYSE	CBL	Thu, Nov 12, 1998	25.38	25.44	25.13	25.38
1274	NYSE	CBL	Wed, Nov 11, 1998	26.00	26.00	25.44	25.44
1273	NYSE	CBL	Tue, Nov 10, 1998	25.63	26.00	25.50	25.88
1272	NYSE	CBL	Mon, Nov 9, 1998	25.69	25.75	25.50	25.50
1271	NYSE	CBL	Fri, Nov 6, 1998	26.25	26.25	25.38	25.50
1270	NYSE	CBL	Thu, Nov 5, 1998	26.44	26.44	26.13	26.19
1269	NYSE	CBL	Wed, Nov 4, 1998	26.38	26.44	25.88	26.38
1268	NYSE	CBL	Tue, Nov 3, 1998	26.25	26.38	26.06	26.25
1267	NYSE	CBL	Mon, Nov 2, 1998	26.19	26.25	26.06	26.19
1266	NYSE	CBL	Fri, Oct 30, 1998	26.31	26.31	26.00	26.06
1265	NYSE	CBL	Thu, Oct 29, 1998	26.13	26.31	26.13	26.25
1264	NYSE	CBL	Wed, Oct 28, 1998	26.56	26.56	26.13	26.38
1263	NYSE	CBL	Tue, Oct 27, 1998	26.63	26.75	26.63	26.69
1262	NYSE	CBL	Mon, Oct 26, 1998	25.81	26.75	25.75	26.63
1261	NYSE	CBL	Fri, Oct 23, 1998	26.00	26.06	25.75	25.81
1260	NYSE	CBL	Thu, Oct 22, 1998	25.13	25.88	25.13	25.88
1259	NYSE	CBL	Wed, Oct 21, 1998	25.69	25.69	25.25	25.25
1258	NYSE	CBL	Tue, Oct 20, 1998	25.63	25.81	25.38	25.50
1257	NYSE	CBL	Mon, Oct 19, 1998	25.75	25.75	25.50	25.56
1256	NYSE	CBL	Fri, Oct 16, 1998	25.38	25.75	25.38	25.56
1255	NYSE	CBL	Thu, Oct 15, 1998	25.63	25.69	25.00	25.13
1254	NYSE	CBL	Wed, Oct 14, 1998	25.31	25.38	25.19	25.38
1253	NYSE	CBL	Tue, Oct 13, 1998	26.13	26.19	25.31	25.31
1252	NYSE	CBL	Mon, Oct 12, 1998	26.06	26.25	26.00	26.06
1251	NYSE	CBL	Fri, Oct 9, 1998	24.56	26.06	24.56	25.81
1250	NYSE	CBL	Thu, Oct 8, 1998	25.38	25.38	23.75	24.44
1249	NYSE	CBL	Wed, Oct 7, 1998	25.75	25.75	25.38	25.38
1248	NYSE	CBL	Tue, Oct 6, 1998	26.31	26.63	25.75	25.88
1247	NYSE	CBL	Mon, Oct 5, 1998	25.81	26.13	25.69	26.13
1246	NYSE	CBL	Fri, Oct 2, 1998	25.00	26.13	24.44	26.06
1245	NYSE	CBL	Thu, Oct 1, 1998	25.63	25.63	25.06	25.25
1244	NYSE	CBL	Wed, Sep 30, 1998	25.69	26.13	25.63	25.75
1243	NYSE	CBL	Tue, Sep 29, 1998	25.88	26.00	25.81	25.94
1242	NYSE	CBL	Mon, Sep 28, 1998	25.63	26.75	25.63	26.06
1241	NYSE	CBL	Fri, Sep 25, 1998	26.44	26.50	25.94	26.00
1240	NYSE	CBL	Thu, Sep 24, 1998	26.88	27.00	26.69	26.88
1239	NYSE	CBL	Wed, Sep 23, 1998	26.50	26.88	26.50	26.75
1238	NYSE	CBL	Tue, Sep 22, 1998	26.13	26.88	26.13	26.31
1237	NYSE	CBL	Mon, Sep 21, 1998	26.19	26.38	25.94	26.00
1236	NYSE	CBL	Fri, Sep 18, 1998	26.13	26.44	25.75	26.44
1235	NYSE	CBL	Thu, Sep 17, 1998	24.88	25.31	24.69	25.31
1234	NYSE	CBL	Wed, Sep 16, 1998	24.50	25.56	24.50	25.13
1233	NYSE	CBL	Tue, Sep 15, 1998	24.69	25.00	24.50	24.50
1232	NYSE	CBL	Mon, Sep 14, 1998	24.75	24.81	24.50	24.63
1231	NYSE	CBL	Fri, Sep 11, 1998	25.00	25.13	24.63	24.63
1230	NYSE	CBL	Thu, Sep 10, 1998	24.50	25.63	24.44	25.13
1229	NYSE	CBL	Wed, Sep 9, 1998	25.00	25.00	24.63	24.69
1228	NYSE	CBL	Tue, Sep 8, 1998	24.38	25.00	24.38	25.00
1227	NYSE	CBL	Fri, Sep 4, 1998	24.00	24.38	24.00	24.19
1226	NYSE	CBL	Thu, Sep 3, 1998	24.44	24.44	23.88	24.13
1225	NYSE	CBL	Wed, Sep 2, 1998	24.44	24.69	24.38	24.56
1224	NYSE	CBL	Tue, Sep 1, 1998	24.63	24.69	23.56	24.38
1223	NYSE	CBL	Mon, Aug 31, 1998	25.25	25.50	24.75	24.88
1222	NYSE	CBL	Fri, Aug 28, 1998	25.38	25.63	25.13	25.25
1221	NYSE	CBL	Thu, Aug 27, 1998	25.31	25.56	25.25	25.44
1220	NYSE	CBL	Wed, Aug 26, 1998	25.50	25.63	25.44	25.56
1219	NYSE	CBL	Tue, Aug 25, 1998	25.00	25.50	25.00	25.50
1218	NYSE	CBL	Mon, Aug 24, 1998	25.44	25.81	25.13	25.13
1217	NYSE	CBL	Fri, Aug 21, 1998	25.69	25.88	25.00	25.38
1216	NYSE	CBL	Thu, Aug 20, 1998	26.13	26.19	25.88	25.94
1215	NYSE	CBL	Wed, Aug 19, 1998	26.19	26.31	26.13	26.31
1214	NYSE	CBL	Tue, Aug 18, 1998	25.88	26.44	25.88	26.31
1213	NYSE	CBL	Mon, Aug 17, 1998	25.50	26.75	25.44	25.94
1212	NYSE	CBL	Fri, Aug 14, 1998	25.38	25.56	25.06	25.31
1211	NYSE	CBL	Thu, Aug 13, 1998	25.00	25.38	24.88	25.38
1210	NYSE	CBL	Wed, Aug 12, 1998	24.81	25.25	24.75	25.00
1209	NYSE	CBL	Tue, Aug 11, 1998	24.19	24.56	24.19	24.56
1208	NYSE	CBL	Mon, Aug 10, 1998	24.00	24.31	24.00	24.13
1207	NYSE	CBL	Fri, Aug 7, 1998	24.06	24.25	24.00	24.06
1206	NYSE	CBL	Thu, Aug 6, 1998	23.56	24.50	23.50	24.00
1205	NYSE	CBL	Wed, Aug 5, 1998	23.63	23.88	23.50	23.63
1204	NYSE	CBL	Tue, Aug 4, 1998	24.00	24.00	23.75	23.75
1203	NYSE	CBL	Mon, Aug 3, 1998	24.25	24.25	24.00	24.06
1202	NYSE	CBL	Fri, Jul 31, 1998	24.31	24.50	24.31	24.31
1201	NYSE	CBL	Thu, Jul 30, 1998	24.31	24.38	24.13	24.38
1200	NYSE	CBL	Wed, Jul 29, 1998	24.56	24.56	24.19	24.19
1199	NYSE	CBL	Tue, Jul 28, 1998	24.88	24.88	24.50	24.56
1198	NYSE	CBL	Mon, Jul 27, 1998	24.94	25.00	24.81	24.88
1197	NYSE	CBL	Fri, Jul 24, 1998	25.00	25.06	24.88	25.00
1196	NYSE	CBL	Thu, Jul 23, 1998	25.25	25.25	24.81	24.88
1195	NYSE	CBL	Wed, Jul 22, 1998	25.56	25.56	25.19	25.25
1194	NYSE	CBL	Tue, Jul 21, 1998	25.50	25.69	25.50	25.56
1193	NYSE	CBL	Mon, Jul 20, 1998	25.38	25.75	25.38	25.50
1192	NYSE	CBL	Fri, Jul 17, 1998	25.44	25.50	25.38	25.38
1191	NYSE	CBL	Thu, Jul 16, 1998	25.31	25.44	25.25	25.38
1190	NYSE	CBL	Wed, Jul 15, 1998	25.63	25.63	25.25	25.31
1189	NYSE	CBL	Tue, Jul 14, 1998	25.44	25.56	25.44	25.50
1188	NYSE	CBL	Mon, Jul 13, 1998	25.38	25.63	25.31	25.63
1187	NYSE	CBL	Fri, Jul 10, 1998	25.44	25.56	25.31	25.31
1186	NYSE	CBL	Thu, Jul 9, 1998	25.25	25.88	25.25	25.38
1185	NYSE	CBL	Wed, Jul 8, 1998	25.00	25.38	24.94	25.38
1184	NYSE	CBL	Tue, Jul 7, 1998	24.75	25.63	24.75	25.06
1183	NYSE	CBL	Mon, Jul 6, 1998	24.94	25.06	24.81	24.94
1182	NYSE	CBL	Thu, Jul 2, 1998	24.25	25.25	24.25	24.88
1181	NYSE	CBL	Wed, Jul 1, 1998	24.38	24.50	24.25	24.44
1180	NYSE	CBL	Tue, Jun 30, 1998	24.25	24.31	24.13	24.25
1179	NYSE	CBL	Mon, Jun 29, 1998	24.25	24.25	24.19	24.25
1178	NYSE	CBL	Fri, Jun 26, 1998	24.00	24.69	24.00	24.25
1177	NYSE	CBL	Thu, Jun 25, 1998	24.25	24.50	24.13	24.44
1176	NYSE	CBL	Wed, Jun 24, 1998	24.25	24.38	24.13	24.31
1175	NYSE	CBL	Tue, Jun 23, 1998	23.94	24.44	23.94	24.31
1174	NYSE	CBL	Mon, Jun 22, 1998	24.00	24.00	23.94	24.00
1173	NYSE	CBL	Fri, Jun 19, 1998	24.00	24.19	23.94	24.19
1172	NYSE	CBL	Thu, Jun 18, 1998	24.13	24.13	23.94	24.00
1171	NYSE	CBL	Wed, Jun 17, 1998	24.06	24.13	23.94	24.13
1170	NYSE	CBL	Tue, Jun 16, 1998	24.19	24.25	24.00	24.06
1169	NYSE	CBL	Mon, Jun 15, 1998	24.06	24.31	24.06	24.19
1168	NYSE	CBL	Fri, Jun 12, 1998	24.50	24.50	24.13	24.13
1167	NYSE	CBL	Thu, Jun 11, 1998	24.50	24.56	24.50	24.50
1166	NYSE	CBL	Wed, Jun 10, 1998	24.56	24.63	24.50	24.56
1165	NYSE	CBL	Tue, Jun 9, 1998	24.38	24.63	24.31	24.56
1164	NYSE	CBL	Mon, Jun 8, 1998	24.50	24.63	24.38	24.44
1163	NYSE	CBL	Fri, Jun 5, 1998	24.81	24.81	24.56	24.63
1162	NYSE	CBL	Thu, Jun 4, 1998	24.44	24.69	24.38	24.69
1161	NYSE	CBL	Wed, Jun 3, 1998	24.63	24.75	24.50	24.56
1160	NYSE	CBL	Tue, Jun 2, 1998	24.88	24.94	24.44	24.44
1159	NYSE	CBL	Mon, Jun 1, 1998	24.50	24.75	24.50	24.75
1158	NYSE	CBL	Fri, May 29, 1998	24.56	24.63	24.50	24.56
1157	NYSE	CBL	Thu, May 28, 1998	24.38	24.56	24.38	24.56
1156	NYSE	CBL	Wed, May 27, 1998	24.31	24.50	24.31	24.44
1155	NYSE	CBL	Tue, May 26, 1998	24.50	24.63	24.25	24.44
1154	NYSE	CBL	Fri, May 22, 1998	24.50	24.63	24.38	24.44
1153	NYSE	CBL	Thu, May 21, 1998	24.81	24.88	24.50	24.50
1152	NYSE	CBL	Wed, May 20, 1998	24.81	24.81	24.63	24.75
1151	NYSE	CBL	Tue, May 19, 1998	24.63	24.81	24.56	24.81
1150	NYSE	CBL	Mon, May 18, 1998	24.75	24.88	24.50	24.69
1149	NYSE	CBL	Fri, May 15, 1998	24.63	24.81	24.63	24.69
1148	NYSE	CBL	Thu, May 14, 1998	24.69	24.81	24.50	24.50
1147	NYSE	CBL	Wed, May 13, 1998	24.63	24.81	24.50	24.69
1146	NYSE	CBL	Tue, May 12, 1998	24.75	24.88	24.50	24.69
1145	NYSE	CBL	Mon, May 11, 1998	24.88	24.88	24.50	24.63
1144	NYSE	CBL	Fri, May 8, 1998	24.81	24.88	24.75	24.81
1143	NYSE	CBL	Thu, May 7, 1998	24.63	25.00	24.50	24.69
1142	NYSE	CBL	Wed, May 6, 1998	24.75	24.88	24.50	24.63
1141	NYSE	CBL	Tue, May 5, 1998	24.75	24.75	24.56	24.75
1140	NYSE	CBL	Mon, May 4, 1998	24.63	24.88	24.50	24.75
1139	NYSE	CBL	Fri, May 1, 1998	24.56	24.69	24.50	24.69
1138	NYSE	CBL	Thu, Apr 30, 1998	24.25	24.63	24.25	24.56
1137	NYSE	CBL	Wed, Apr 29, 1998	23.94	24.25	23.94	24.19
1136	NYSE	CBL	Tue, Apr 28, 1998	23.50	24.19	23.50	24.06
1135	NYSE	CBL	Mon, Apr 27, 1998	23.81	23.88	23.38	23.38
1134	NYSE	CBL	Fri, Apr 24, 1998	23.88	23.88	23.75	23.75
1133	NYSE	CBL	Thu, Apr 23, 1998	24.00	24.00	23.81	23.81
1132	NYSE	CBL	Wed, Apr 22, 1998	23.94	24.13	23.88	23.94
1131	NYSE	CBL	Tue, Apr 21, 1998	24.13	24.25	24.00	24.19
1130	NYSE	CBL	Mon, Apr 20, 1998	24.38	24.44	24.00	24.13
1129	NYSE	CBL	Fri, Apr 17, 1998	24.06	24.44	23.94	24.31
1128	NYSE	CBL	Thu, Apr 16, 1998	24.88	24.88	23.94	24.00
1127	NYSE	CBL	Wed, Apr 15, 1998	24.56	24.88	24.38	24.88
1126	NYSE	CBL	Tue, Apr 14, 1998	24.44	24.94	24.25	24.31
1125	NYSE	CBL	Mon, Apr 13, 1998	24.25	24.56	24.25	24.56
1124	NYSE	CBL	Thu, Apr 9, 1998	24.63	24.63	24.06	24.19
1123	NYSE	CBL	Wed, Apr 8, 1998	24.94	24.94	24.56	24.56
1122	NYSE	CBL	Tue, Apr 7, 1998	24.63	24.81	24.50	24.81
1121	NYSE	CBL	Mon, Apr 6, 1998	24.63	24.69	24.50	24.50
1120	NYSE	CBL	Fri, Apr 3, 1998	24.75	24.75	24.38	24.56
1119	NYSE	CBL	Thu, Apr 2, 1998	24.63	24.75	24.63	24.69
1118	NYSE	CBL	Wed, Apr 1, 1998	24.63	24.69	24.50	24.50
1117	NYSE	CBL	Tue, Mar 31, 1998	24.75	24.75	24.38	24.50
1116	NYSE	CBL	Mon, Mar 30, 1998	24.94	25.00	24.69	24.69
1115	NYSE	CBL	Fri, Mar 27, 1998	24.38	24.81	24.38	24.75
1114	NYSE	CBL	Thu, Mar 26, 1998	24.88	25.00	24.75	24.88
1113	NYSE	CBL	Wed, Mar 25, 1998	25.13	25.19	24.75	24.81
1112	NYSE	CBL	Tue, Mar 24, 1998	24.81	25.00	24.81	25.00
1111	NYSE	CBL	Mon, Mar 23, 1998	24.69	24.75	24.56	24.69
1110	NYSE	CBL	Fri, Mar 20, 1998	24.38	24.94	24.38	24.63
1109	NYSE	CBL	Thu, Mar 19, 1998	24.69	24.69	24.13	24.25
1108	NYSE	CBL	Wed, Mar 18, 1998	24.94	24.94	24.63	24.63
1107	NYSE	CBL	Tue, Mar 17, 1998	24.94	24.94	24.69	24.81
1106	NYSE	CBL	Mon, Mar 16, 1998	24.94	25.13	24.88	24.88
1105	NYSE	CBL	Fri, Mar 13, 1998	25.13	25.19	24.75	25.00
1104	NYSE	CBL	Thu, Mar 12, 1998	24.88	25.13	24.88	25.00
1103	NYSE	CBL	Wed, Mar 11, 1998	24.88	24.94	24.63	24.69
1102	NYSE	CBL	Tue, Mar 10, 1998	24.38	25.00	24.38	25.00
1101	NYSE	CBL	Mon, Mar 9, 1998	24.88	24.88	24.25	24.25
1100	NYSE	CBL	Fri, Mar 6, 1998	24.81	24.88	24.81	24.88
1099	NYSE	CBL	Thu, Mar 5, 1998	24.81	24.81	24.69	24.75
1098	NYSE	CBL	Wed, Mar 4, 1998	24.88	24.88	24.75	24.75
1097	NYSE	CBL	Tue, Mar 3, 1998	25.00	25.00	24.88	24.94
1096	NYSE	CBL	Mon, Mar 2, 1998	24.94	25.00	24.94	25.00
1095	NYSE	CBL	Fri, Feb 27, 1998	25.00	25.00	24.69	24.88
1094	NYSE	CBL	Thu, Feb 26, 1998	25.06	25.06	24.81	24.94
1093	NYSE	CBL	Wed, Feb 25, 1998	25.00	25.31	25.00	25.06
1092	NYSE	CBL	Tue, Feb 24, 1998	24.94	25.00	24.88	24.94
1091	NYSE	CBL	Mon, Feb 23, 1998	24.94	24.94	24.81	24.94
1090	NYSE	CBL	Fri, Feb 20, 1998	25.13	25.13	24.88	24.94
1089	NYSE	CBL	Thu, Feb 19, 1998	25.13	25.13	25.06	25.06
1088	NYSE	CBL	Wed, Feb 18, 1998	25.00	25.31	25.00	25.06
1087	NYSE	CBL	Tue, Feb 17, 1998	25.31	25.31	25.06	25.19
1086	NYSE	CBL	Fri, Feb 13, 1998	25.31	25.50	25.19	25.25
1085	NYSE	CBL	Thu, Feb 12, 1998	25.38	25.38	25.00	25.19
1084	NYSE	CBL	Wed, Feb 11, 1998	25.19	25.50	25.19	25.31
1083	NYSE	CBL	Tue, Feb 10, 1998	25.25	25.38	25.13	25.31
1082	NYSE	CBL	Mon, Feb 9, 1998	25.19	25.44	25.06	25.13
1081	NYSE	CBL	Fri, Feb 6, 1998	25.31	25.44	25.00	25.13
1080	NYSE	CBL	Thu, Feb 5, 1998	24.94	25.38	24.94	25.31
1079	NYSE	CBL	Wed, Feb 4, 1998	25.06	25.13	24.81	24.81
1078	NYSE	CBL	Tue, Feb 3, 1998	25.06	25.19	24.88	25.00
1077	NYSE	CBL	Mon, Feb 2, 1998	24.75	25.00	24.56	25.00
1076	NYSE	CBL	Fri, Jan 30, 1998	24.81	24.94	24.69	24.69
1075	NYSE	CBL	Thu, Jan 29, 1998	24.94	24.94	24.63	24.63
1074	NYSE	CBL	Wed, Jan 28, 1998	24.63	25.25	24.63	24.88
1073	NYSE	CBL	Tue, Jan 27, 1998	24.88	25.06	24.38	24.50
1072	NYSE	CBL	Mon, Jan 26, 1998	25.06	25.38	24.81	25.00
1071	NYSE	CBL	Fri, Jan 23, 1998	25.00	25.25	25.00	25.19
1070	NYSE	CBL	Thu, Jan 22, 1998	24.44	25.00	24.44	24.88
1069	NYSE	CBL	Wed, Jan 21, 1998	24.50	24.69	24.38	24.56
1068	NYSE	CBL	Tue, Jan 20, 1998	24.63	24.63	24.38	24.50
1067	NYSE	CBL	Fri, Jan 16, 1998	24.69	24.69	24.44	24.50
1066	NYSE	CBL	Thu, Jan 15, 1998	24.88	24.94	24.19	24.50
1065	NYSE	CBL	Wed, Jan 14, 1998	25.19	25.25	24.88	25.25
1064	NYSE	CBL	Tue, Jan 13, 1998	25.00	25.06	24.88	25.06
1063	NYSE	CBL	Mon, Jan 12, 1998	25.00	25.00	24.88	25.00
1062	NYSE	CBL	Fri, Jan 9, 1998	25.25	25.44	24.94	25.00
1061	NYSE	CBL	Thu, Jan 8, 1998	25.19	25.25	24.94	25.25
1060	NYSE	CBL	Wed, Jan 7, 1998	25.00	25.31	24.94	25.19
1059	NYSE	CBL	Tue, Jan 6, 1998	24.94	25.00	24.81	25.00
1058	NYSE	CBL	Mon, Jan 5, 1998	24.94	25.00	24.81	24.94
1057	NYSE	CBL	Fri, Jan 2, 1998	24.88	24.94	24.81	24.94
1056	NYSE	CBL	Wed, Dec 31, 1997	24.44	25.13	24.38	24.69
1055	NYSE	CBL	Tue, Dec 30, 1997	24.50	24.50	24.31	24.38
1054	NYSE	CBL	Mon, Dec 29, 1997	24.50	25.00	24.50	24.50
1053	NYSE	CBL	Fri, Dec 26, 1997	24.00	24.19	24.00	24.19
1052	NYSE	CBL	Wed, Dec 24, 1997	24.06	24.19	24.06	24.19
1051	NYSE	CBL	Tue, Dec 23, 1997	24.00	24.13	24.00	24.13
1050	NYSE	CBL	Mon, Dec 22, 1997	24.38	24.50	24.00	24.00
1049	NYSE	CBL	Fri, Dec 19, 1997	24.38	24.50	24.25	24.25
1048	NYSE	CBL	Thu, Dec 18, 1997	24.63	24.63	24.38	24.56
1047	NYSE	CBL	Wed, Dec 17, 1997	24.81	24.81	24.56	24.63
1046	NYSE	CBL	Tue, Dec 16, 1997	24.75	25.00	24.75	24.88
1045	NYSE	CBL	Mon, Dec 15, 1997	24.75	24.94	24.69	24.94
1044	NYSE	CBL	Fri, Dec 12, 1997	25.13	25.25	24.94	25.00
1043	NYSE	CBL	Thu, Dec 11, 1997	25.00	25.00	24.63	25.00
1042	NYSE	CBL	Wed, Dec 10, 1997	25.00	25.25	24.94	25.00
1041	NYSE	CBL	Tue, Dec 9, 1997	25.00	25.00	24.88	25.00
1040	NYSE	CBL	Mon, Dec 8, 1997	25.13	25.19	24.81	25.00
1039	NYSE	CBL	Fri, Dec 5, 1997	25.19	25.25	24.94	25.00
1038	NYSE	CBL	Thu, Dec 4, 1997	25.00	25.19	25.00	25.19
1037	NYSE	CBL	Wed, Dec 3, 1997	24.94	25.00	24.75	24.75
1036	NYSE	CBL	Tue, Dec 2, 1997	24.75	25.06	24.75	24.88
1035	NYSE	CBL	Mon, Dec 1, 1997	24.13	24.88	24.13	24.88
1034	NYSE	CBL	Fri, Nov 28, 1997	23.94	24.13	23.94	24.06
1033	NYSE	CBL	Wed, Nov 26, 1997	23.38	23.94	23.38	23.75
1032	NYSE	CBL	Tue, Nov 25, 1997	23.25	23.31	23.00	23.19
1031	NYSE	CBL	Mon, Nov 24, 1997	23.38	23.38	23.25	23.25
1030	NYSE	CBL	Fri, Nov 21, 1997	23.44	23.44	23.31	23.38
1029	NYSE	CBL	Thu, Nov 20, 1997	23.31	23.38	23.19	23.31
1028	NYSE	CBL	Wed, Nov 19, 1997	23.38	23.38	23.19	23.31
1027	NYSE	CBL	Tue, Nov 18, 1997	23.25	23.50	23.19	23.25
1026	NYSE	CBL	Mon, Nov 17, 1997	23.44	23.44	23.25	23.25
1025	NYSE	CBL	Fri, Nov 14, 1997	23.31	23.38	23.00	23.31
1024	NYSE	CBL	Thu, Nov 13, 1997	23.00	23.56	23.00	23.25
1023	NYSE	CBL	Wed, Nov 12, 1997	24.19	24.19	22.50	22.63
1022	NYSE	CBL	Tue, Nov 11, 1997	24.25	24.25	24.13	24.13
1021	NYSE	CBL	Mon, Nov 10, 1997	24.19	24.50	24.06	24.25
1020	NYSE	CBL	Fri, Nov 7, 1997	23.38	24.31	23.38	24.31
1019	NYSE	CBL	Thu, Nov 6, 1997	23.50	23.50	22.94	23.38
1018	NYSE	CBL	Wed, Nov 5, 1997	24.00	24.00	23.25	23.50
1017	NYSE	CBL	Tue, Nov 4, 1997	24.25	24.25	23.75	24.00
1016	NYSE	CBL	Mon, Nov 3, 1997	24.25	24.31	24.13	24.31
1015	NYSE	CBL	Fri, Oct 31, 1997	24.31	24.31	23.88	24.13
1014	NYSE	CBL	Thu, Oct 30, 1997	24.25	24.56	24.25	24.25
1013	NYSE	CBL	Wed, Oct 29, 1997	24.00	24.63	24.00	24.31
1012	NYSE	CBL	Tue, Oct 28, 1997	23.75	24.25	23.56	24.00
1011	NYSE	CBL	Mon, Oct 27, 1997	24.50	24.50	24.13	24.25
1010	NYSE	CBL	Fri, Oct 24, 1997	24.69	24.69	24.44	24.50
1009	NYSE	CBL	Thu, Oct 23, 1997	24.69	24.69	24.63	24.63
1008	NYSE	CBL	Wed, Oct 22, 1997	25.06	25.06	24.63	24.69
1007	NYSE	CBL	Tue, Oct 21, 1997	25.00	25.00	24.88	25.00
1006	NYSE	CBL	Mon, Oct 20, 1997	24.81	25.00	24.81	25.00
1005	NYSE	CBL	Fri, Oct 17, 1997	25.13	25.50	24.81	24.94
1004	NYSE	CBL	Thu, Oct 16, 1997	25.81	25.88	25.38	25.50
1003	NYSE	CBL	Wed, Oct 15, 1997	25.81	25.88	25.69	25.75
1002	NYSE	CBL	Tue, Oct 14, 1997	25.94	25.94	25.69	25.75
1001	NYSE	CBL	Mon, Oct 13, 1997	25.94	26.00	25.69	25.88
1000	NYSE	CBL	Fri, Oct 10, 1997	26.00	26.00	25.88	25.94
999	NYSE	CBL	Thu, Oct 9, 1997	26.00	26.00	25.75	25.94
998	NYSE	CBL	Wed, Oct 8, 1997	26.00	26.00	25.38	25.94
997	NYSE	CBL	Tue, Oct 7, 1997	26.19	26.19	26.00	26.06
996	NYSE	CBL	Mon, Oct 6, 1997	26.19	26.44	26.19	26.31
995	NYSE	CBL	Fri, Oct 3, 1997	26.00	26.25	25.69	26.25
994	NYSE	CBL	Thu, Oct 2, 1997	26.13	26.31	26.00	26.00
993	NYSE	CBL	Wed, Oct 1, 1997	26.06	26.13	25.63	26.06
992	NYSE	CBL	Tue, Sep 30, 1997	25.88	26.00	25.88	25.94
991	NYSE	CBL	Mon, Sep 29, 1997	25.81	25.88	25.75	25.81
990	NYSE	CBL	Fri, Sep 26, 1997	25.75	25.88	25.63	25.81
989	NYSE	CBL	Thu, Sep 25, 1997	26.00	26.00	25.75	26.00
988	NYSE	CBL	Wed, Sep 24, 1997	26.00	26.00	25.81	26.00
987	NYSE	CBL	Tue, Sep 23, 1997	26.13	26.13	25.94	26.00
986	NYSE	CBL	Mon, Sep 22, 1997	26.69	26.69	26.06	26.13
985	NYSE	CBL	Fri, Sep 19, 1997	27.38	27.38	26.63	26.69
984	NYSE	CBL	Thu, Sep 18, 1997	25.56	27.63	25.56	27.63
983	NYSE	CBL	Wed, Sep 17, 1997	25.25	25.44	25.19	25.44
982	NYSE	CBL	Tue, Sep 16, 1997	25.88	25.94	24.88	25.25
981	NYSE	CBL	Mon, Sep 15, 1997	25.75	25.88	25.56	25.63
980	NYSE	CBL	Fri, Sep 12, 1997	24.63	25.63	24.63	25.63
979	NYSE	CBL	Thu, Sep 11, 1997	24.13	24.50	24.13	24.50
978	NYSE	CBL	Wed, Sep 10, 1997	24.06	24.13	23.88	24.13
977	NYSE	CBL	Tue, Sep 9, 1997	23.56	24.06	23.25	24.06
976	NYSE	CBL	Mon, Sep 8, 1997	23.69	23.81	23.50	23.56
975	NYSE	CBL	Fri, Sep 5, 1997	23.94	23.94	23.69	23.69
974	NYSE	CBL	Thu, Sep 4, 1997	24.19	24.19	23.94	24.06
973	NYSE	CBL	Wed, Sep 3, 1997	24.44	24.50	24.13	24.19
972	NYSE	CBL	Tue, Sep 2, 1997	24.31	24.50	24.19	24.19
971	NYSE	CBL	Fri, Aug 29, 1997	24.00	24.19	24.00	24.19
970	NYSE	CBL	Thu, Aug 28, 1997	23.88	24.00	23.88	24.00
969	NYSE	CBL	Wed, Aug 27, 1997	23.88	23.88	23.75	23.81
968	NYSE	CBL	Tue, Aug 26, 1997	23.81	23.94	23.81	23.81
967	NYSE	CBL	Mon, Aug 25, 1997	24.31	24.38	24.13	24.19
966	NYSE	CBL	Fri, Aug 22, 1997	24.44	24.50	24.25	24.38
965	NYSE	CBL	Thu, Aug 21, 1997	24.25	24.38	24.25	24.38
964	NYSE	CBL	Wed, Aug 20, 1997	24.38	24.50	24.38	24.50
963	NYSE	CBL	Tue, Aug 19, 1997	24.50	24.50	24.00	24.25
962	NYSE	CBL	Mon, Aug 18, 1997	24.50	24.50	24.25	24.50
961	NYSE	CBL	Fri, Aug 15, 1997	24.50	24.56	24.38	24.38
960	NYSE	CBL	Thu, Aug 14, 1997	24.19	24.75	24.19	24.63
959	NYSE	CBL	Wed, Aug 13, 1997	25.06	25.06	24.13	24.25
958	NYSE	CBL	Tue, Aug 12, 1997	25.50	25.50	25.00	25.00
957	NYSE	CBL	Mon, Aug 11, 1997	25.63	25.63	25.44	25.44
956	NYSE	CBL	Fri, Aug 8, 1997	25.44	25.50	25.44	25.50
955	NYSE	CBL	Thu, Aug 7, 1997	25.56	25.63	25.44	25.50
954	NYSE	CBL	Wed, Aug 6, 1997	25.50	25.63	25.50	25.63
953	NYSE	CBL	Tue, Aug 5, 1997	25.69	25.81	25.63	25.63
952	NYSE	CBL	Mon, Aug 4, 1997	25.88	25.88	25.69	25.81
951	NYSE	CBL	Fri, Aug 1, 1997	25.63	25.88	25.56	25.88
950	NYSE	CBL	Thu, Jul 31, 1997	25.50	25.50	25.38	25.50
949	NYSE	CBL	Wed, Jul 30, 1997	25.81	25.81	25.44	25.50
948	NYSE	CBL	Tue, Jul 29, 1997	25.88	25.94	25.56	25.56
947	NYSE	CBL	Mon, Jul 28, 1997	26.00	26.06	25.88	25.88
946	NYSE	CBL	Fri, Jul 25, 1997	26.06	26.31	26.00	26.06
945	NYSE	CBL	Thu, Jul 24, 1997	25.81	26.00	25.75	26.00
944	NYSE	CBL	Wed, Jul 23, 1997	25.56	25.63	25.44	25.63
943	NYSE	CBL	Tue, Jul 22, 1997	25.31	25.56	25.31	25.38
942	NYSE	CBL	Mon, Jul 21, 1997	25.56	25.56	25.50	25.50
941	NYSE	CBL	Fri, Jul 18, 1997	25.25	25.44	25.25	25.44
940	NYSE	CBL	Thu, Jul 17, 1997	25.63	25.63	25.25	25.31
939	NYSE	CBL	Wed, Jul 16, 1997	25.56	25.56	25.44	25.56
938	NYSE	CBL	Tue, Jul 15, 1997	25.25	25.56	25.25	25.56
937	NYSE	CBL	Mon, Jul 14, 1997	25.38	25.44	25.25	25.38
936	NYSE	CBL	Fri, Jul 11, 1997	25.44	25.50	25.38	25.38
935	NYSE	CBL	Thu, Jul 10, 1997	25.31	25.44	25.25	25.25
934	NYSE	CBL	Wed, Jul 9, 1997	25.06	25.44	24.81	25.25
933	NYSE	CBL	Tue, Jul 8, 1997	24.81	25.00	24.81	25.00
932	NYSE	CBL	Mon, Jul 7, 1997	24.50	24.88	24.50	24.88
931	NYSE	CBL	Thu, Jul 3, 1997	24.50	24.63	24.50	24.63
930	NYSE	CBL	Wed, Jul 2, 1997	24.44	24.63	24.31	24.63
929	NYSE	CBL	Tue, Jul 1, 1997	24.06	24.25	24.00	24.25
928	NYSE	CBL	Mon, Jun 30, 1997	24.38	24.75	24.00	24.00
927	NYSE	CBL	Fri, Jun 27, 1997	24.50	24.50	24.19	24.44
926	NYSE	CBL	Thu, Jun 26, 1997	24.25	24.38	24.25	24.31
925	NYSE	CBL	Wed, Jun 25, 1997	24.56	24.75	24.38	24.75
924	NYSE	CBL	Tue, Jun 24, 1997	24.94	24.94	24.13	24.44
923	NYSE	CBL	Mon, Jun 23, 1997	25.00	25.00	24.75	24.88
922	NYSE	CBL	Fri, Jun 20, 1997	25.13	25.25	24.88	25.00
921	NYSE	CBL	Thu, Jun 19, 1997	25.38	25.38	25.25	25.38
920	NYSE	CBL	Wed, Jun 18, 1997	25.38	25.38	25.25	25.38
919	NYSE	CBL	Tue, Jun 17, 1997	25.25	25.38	25.25	25.38
918	NYSE	CBL	Mon, Jun 16, 1997	25.38	25.38	25.25	25.38
917	NYSE	CBL	Fri, Jun 13, 1997	25.38	25.38	25.25	25.38
916	NYSE	CBL	Thu, Jun 12, 1997	24.88	25.38	24.75	25.38
915	NYSE	CBL	Wed, Jun 11, 1997	25.00	25.00	24.75	24.88
914	NYSE	CBL	Tue, Jun 10, 1997	24.38	25.00	24.38	25.00
913	NYSE	CBL	Mon, Jun 9, 1997	23.88	24.50	23.88	24.50
912	NYSE	CBL	Fri, Jun 6, 1997	23.88	23.88	23.63	23.75
911	NYSE	CBL	Thu, Jun 5, 1997	23.88	23.88	23.63	23.75
910	NYSE	CBL	Wed, Jun 4, 1997	23.75	23.88	23.63	23.88
909	NYSE	CBL	Tue, Jun 3, 1997	23.63	23.75	23.63	23.75
908	NYSE	CBL	Mon, Jun 2, 1997	23.75	23.75	23.63	23.75
907	NYSE	CBL	Fri, May 30, 1997	23.75	23.75	23.50	23.75
906	NYSE	CBL	Thu, May 29, 1997	23.75	23.75	23.63	23.75
905	NYSE	CBL	Wed, May 28, 1997	23.75	23.88	23.38	23.63
904	NYSE	CBL	Tue, May 27, 1997	23.63	23.63	23.50	23.63
903	NYSE	CBL	Fri, May 23, 1997	23.63	23.88	23.63	23.75
902	NYSE	CBL	Thu, May 22, 1997	23.63	23.63	23.38	23.50
901	NYSE	CBL	Wed, May 21, 1997	24.00	24.00	23.50	23.63
900	NYSE	CBL	Tue, May 20, 1997	23.50	24.00	23.25	23.88
899	NYSE	CBL	Mon, May 19, 1997	23.75	23.88	23.50	23.50
898	NYSE	CBL	Fri, May 16, 1997	23.88	24.00	23.75	23.88
897	NYSE	CBL	Thu, May 15, 1997	24.00	24.00	23.75	23.88
896	NYSE	CBL	Wed, May 14, 1997	24.00	24.13	23.50	24.00
895	NYSE	CBL	Tue, May 13, 1997	23.88	24.00	23.88	24.00
894	NYSE	CBL	Mon, May 12, 1997	23.88	24.00	23.88	24.00
893	NYSE	CBL	Fri, May 9, 1997	23.63	23.88	23.50	23.88
892	NYSE	CBL	Thu, May 8, 1997	23.75	23.75	23.50	23.63
891	NYSE	CBL	Wed, May 7, 1997	23.63	23.75	23.50	23.75
890	NYSE	CBL	Tue, May 6, 1997	23.38	23.63	23.38	23.63
889	NYSE	CBL	Mon, May 5, 1997	23.13	23.50	23.13	23.50
888	NYSE	CBL	Fri, May 2, 1997	23.25	23.38	23.13	23.13
887	NYSE	CBL	Thu, May 1, 1997	23.63	23.63	22.88	23.13
886	NYSE	CBL	Wed, Apr 30, 1997	23.88	23.88	23.63	23.63
885	NYSE	CBL	Tue, Apr 29, 1997	24.00	24.00	23.75	23.88
884	NYSE	CBL	Mon, Apr 28, 1997	23.88	23.88	23.75	23.88
883	NYSE	CBL	Fri, Apr 25, 1997	23.88	23.88	23.75	23.88
882	NYSE	CBL	Thu, Apr 24, 1997	24.00	24.00	23.50	23.88
881	NYSE	CBL	Wed, Apr 23, 1997	23.88	23.88	23.75	23.88
880	NYSE	CBL	Tue, Apr 22, 1997	24.00	24.00	23.75	24.00
879	NYSE	CBL	Mon, Apr 21, 1997	24.00	24.00	23.88	24.00
878	NYSE	CBL	Fri, Apr 18, 1997	23.88	24.00	23.75	24.00
877	NYSE	CBL	Thu, Apr 17, 1997	23.63	23.75	23.50	23.75
876	NYSE	CBL	Wed, Apr 16, 1997	24.00	24.00	23.50	23.63
875	NYSE	CBL	Tue, Apr 15, 1997	24.38	24.50	24.00	24.00
874	NYSE	CBL	Mon, Apr 14, 1997	24.25	24.25	24.13	24.25
873	NYSE	CBL	Fri, Apr 11, 1997	24.25	24.25	24.00	24.25
872	NYSE	CBL	Thu, Apr 10, 1997	24.38	24.38	24.00	24.25
871	NYSE	CBL	Wed, Apr 9, 1997	24.13	24.25	24.13	24.25
870	NYSE	CBL	Tue, Apr 8, 1997	24.38	24.38	24.25	24.25
869	NYSE	CBL	Mon, Apr 7, 1997	23.63	24.25	23.63	24.25
868	NYSE	CBL	Fri, Apr 4, 1997	24.13	24.13	23.25	23.75
867	NYSE	CBL	Thu, Apr 3, 1997	24.63	24.63	24.13	24.13
866	NYSE	CBL	Wed, Apr 2, 1997	24.50	24.63	24.38	24.50
865	NYSE	CBL	Tue, Apr 1, 1997	24.38	24.50	24.25	24.50
864	NYSE	CBL	Mon, Mar 31, 1997	24.88	24.88	24.38	24.50
863	NYSE	CBL	Thu, Mar 27, 1997	24.63	24.88	24.63	24.75
862	NYSE	CBL	Wed, Mar 26, 1997	24.50	24.63	24.50	24.63
861	NYSE	CBL	Tue, Mar 25, 1997	24.88	24.88	24.63	24.75
860	NYSE	CBL	Mon, Mar 24, 1997	25.00	25.00	24.63	24.88
859	NYSE	CBL	Fri, Mar 21, 1997	24.88	25.13	24.88	25.00
858	NYSE	CBL	Thu, Mar 20, 1997	25.00	25.00	24.63	24.88
857	NYSE	CBL	Wed, Mar 19, 1997	25.25	25.25	24.88	25.00
856	NYSE	CBL	Tue, Mar 18, 1997	25.00	25.13	25.00	25.13
855	NYSE	CBL	Mon, Mar 17, 1997	25.25	25.25	25.00	25.00
854	NYSE	CBL	Fri, Mar 14, 1997	25.00	25.25	25.00	25.25
853	NYSE	CBL	Thu, Mar 13, 1997	25.13	25.13	25.00	25.13
852	NYSE	CBL	Wed, Mar 12, 1997	25.25	25.25	25.00	25.13
851	NYSE	CBL	Tue, Mar 11, 1997	25.38	25.38	25.13	25.13
850	NYSE	CBL	Mon, Mar 10, 1997	25.50	25.50	25.25	25.38
849	NYSE	CBL	Fri, Mar 7, 1997	25.13	25.38	25.13	25.38
848	NYSE	CBL	Thu, Mar 6, 1997	25.25	25.25	24.88	25.00
847	NYSE	CBL	Wed, Mar 5, 1997	25.25	25.38	25.13	25.25
846	NYSE	CBL	Tue, Mar 4, 1997	24.88	25.25	24.75	25.13
845	NYSE	CBL	Mon, Mar 3, 1997	25.00	25.13	24.88	25.13
844	NYSE	CBL	Fri, Feb 28, 1997	25.13	25.13	24.75	24.88
843	NYSE	CBL	Thu, Feb 27, 1997	25.25	25.50	25.00	25.13
842	NYSE	CBL	Wed, Feb 26, 1997	25.50	25.50	24.88	25.13
841	NYSE	CBL	Tue, Feb 25, 1997	25.50	25.50	25.38	25.50
840	NYSE	CBL	Mon, Feb 24, 1997	25.50	25.50	25.38	25.50
839	NYSE	CBL	Fri, Feb 21, 1997	25.50	25.50	25.25	25.50
838	NYSE	CBL	Thu, Feb 20, 1997	25.50	25.50	25.25	25.50
837	NYSE	CBL	Wed, Feb 19, 1997	25.38	25.50	25.38	25.50
836	NYSE	CBL	Tue, Feb 18, 1997	25.38	25.38	25.25	25.38
835	NYSE	CBL	Fri, Feb 14, 1997	25.50	25.50	25.25	25.38
834	NYSE	CBL	Thu, Feb 13, 1997	25.50	25.50	25.38	25.50
833	NYSE	CBL	Wed, Feb 12, 1997	25.25	25.50	25.13	25.38
832	NYSE	CBL	Tue, Feb 11, 1997	25.38	25.38	24.75	25.13
831	NYSE	CBL	Mon, Feb 10, 1997	25.25	25.38	25.00	25.38
830	NYSE	CBL	Fri, Feb 7, 1997	25.50	25.50	25.13	25.25
829	NYSE	CBL	Thu, Feb 6, 1997	25.50	25.50	25.38	25.50
828	NYSE	CBL	Wed, Feb 5, 1997	25.63	25.75	25.38	25.50
827	NYSE	CBL	Tue, Feb 4, 1997	25.63	25.63	25.50	25.63
826	NYSE	CBL	Mon, Feb 3, 1997	25.63	25.63	25.38	25.63
825	NYSE	CBL	Fri, Jan 31, 1997	25.63	25.63	25.50	25.63
824	NYSE	CBL	Thu, Jan 30, 1997	25.50	25.63	25.38	25.63
823	NYSE	CBL	Wed, Jan 29, 1997	25.50	25.50	25.38	25.50
822	NYSE	CBL	Tue, Jan 28, 1997	25.50	25.50	25.38	25.50
821	NYSE	CBL	Mon, Jan 27, 1997	25.38	25.50	25.38	25.50
820	NYSE	CBL	Fri, Jan 24, 1997	25.63	25.63	25.38	25.50
819	NYSE	CBL	Thu, Jan 23, 1997	25.63	25.63	25.50	25.63
818	NYSE	CBL	Wed, Jan 22, 1997	25.63	25.63	25.50	25.50
817	NYSE	CBL	Tue, Jan 21, 1997	25.63	25.63	25.38	25.50
816	NYSE	CBL	Mon, Jan 20, 1997	25.75	25.75	25.50	25.50
815	NYSE	CBL	Fri, Jan 17, 1997	25.63	25.75	25.63	25.75
814	NYSE	CBL	Thu, Jan 16, 1997	25.63	25.75	25.63	25.63
813	NYSE	CBL	Wed, Jan 15, 1997	26.00	26.13	26.00	26.13
812	NYSE	CBL	Tue, Jan 14, 1997	25.63	25.88	25.63	25.88
811	NYSE	CBL	Mon, Jan 13, 1997	25.50	25.63	25.50	25.63
810	NYSE	CBL	Fri, Jan 10, 1997	25.50	25.50	25.25	25.38
809	NYSE	CBL	Thu, Jan 9, 1997	25.38	25.63	25.38	25.50
808	NYSE	CBL	Wed, Jan 8, 1997	25.50	25.50	25.25	25.38
807	NYSE	CBL	Tue, Jan 7, 1997	25.50	25.63	25.25	25.38
806	NYSE	CBL	Mon, Jan 6, 1997	25.25	25.50	25.13	25.50
805	NYSE	CBL	Fri, Jan 3, 1997	25.25	25.50	25.25	25.38
804	NYSE	CBL	Thu, Jan 2, 1997	26.00	26.00	25.25	25.38
803	NYSE	CBL	Tue, Dec 31, 1996	25.38	25.88	25.38	25.88
802	NYSE	CBL	Mon, Dec 30, 1996	25.25	25.50	25.13	25.25
801	NYSE	CBL	Fri, Dec 27, 1996	25.13	25.25	25.00	25.25
800	NYSE	CBL	Thu, Dec 26, 1996	25.38	25.38	25.13	25.25
799	NYSE	CBL	Tue, Dec 24, 1996	25.38	25.38	25.13	25.25
798	NYSE	CBL	Mon, Dec 23, 1996	25.13	25.38	25.13	25.25
797	NYSE	CBL	Fri, Dec 20, 1996	25.38	25.38	25.25	25.38
796	NYSE	CBL	Thu, Dec 19, 1996	25.13	25.38	25.13	25.38
795	NYSE	CBL	Wed, Dec 18, 1996	25.13	25.13	24.75	24.88
794	NYSE	CBL	Tue, Dec 17, 1996	25.25	25.25	24.88	24.88
793	NYSE	CBL	Mon, Dec 16, 1996	25.38	25.38	25.13	25.13
792	NYSE	CBL	Fri, Dec 13, 1996	25.50	25.50	25.25	25.38
791	NYSE	CBL	Thu, Dec 12, 1996	25.50	25.50	25.38	25.50
790	NYSE	CBL	Wed, Dec 11, 1996	25.13	25.50	25.00	25.50
789	NYSE	CBL	Tue, Dec 10, 1996	24.63	25.25	24.63	25.25
788	NYSE	CBL	Mon, Dec 9, 1996	24.38	24.75	24.38	24.75
787	NYSE	CBL	Fri, Dec 6, 1996	24.25	24.63	24.25	24.38
786	NYSE	CBL	Thu, Dec 5, 1996	24.50	24.63	24.38	24.50
785	NYSE	CBL	Wed, Dec 4, 1996	24.63	24.75	24.25	24.50
784	NYSE	CBL	Tue, Dec 3, 1996	24.63	24.88	24.63	24.75
783	NYSE	CBL	Mon, Dec 2, 1996	24.50	24.75	24.25	24.50
782	NYSE	CBL	Fri, Nov 29, 1996	24.25	24.63	24.25	24.50
781	NYSE	CBL	Wed, Nov 27, 1996	24.25	24.25	24.00	24.25
780	NYSE	CBL	Tue, Nov 26, 1996	24.38	24.38	24.00	24.25
779	NYSE	CBL	Mon, Nov 25, 1996	24.25	24.25	24.00	24.25
778	NYSE	CBL	Fri, Nov 22, 1996	24.63	24.63	24.25	24.25
777	NYSE	CBL	Thu, Nov 21, 1996	24.75	24.75	24.50	24.63
776	NYSE	CBL	Wed, Nov 20, 1996	25.00	25.00	24.75	24.88
775	NYSE	CBL	Tue, Nov 19, 1996	24.88	25.00	24.88	25.00
774	NYSE	CBL	Mon, Nov 18, 1996	25.00	25.00	24.75	25.00
773	NYSE	CBL	Fri, Nov 15, 1996	24.75	25.00	24.63	24.88
772	NYSE	CBL	Thu, Nov 14, 1996	24.63	24.75	24.50	24.75
771	NYSE	CBL	Wed, Nov 13, 1996	24.25	24.50	24.25	24.50
770	NYSE	CBL	Tue, Nov 12, 1996	24.25	24.38	24.00	24.25
769	NYSE	CBL	Mon, Nov 11, 1996	24.25	24.38	24.00	24.00
768	NYSE	CBL	Fri, Nov 8, 1996	23.88	24.50	23.88	24.38
767	NYSE	CBL	Thu, Nov 7, 1996	23.75	23.88	23.50	23.88
766	NYSE	CBL	Wed, Nov 6, 1996	23.75	23.75	23.63	23.75
765	NYSE	CBL	Tue, Nov 5, 1996	23.38	23.75	23.25	23.63
764	NYSE	CBL	Mon, Nov 4, 1996	23.63	23.63	23.25	23.25
763	NYSE	CBL	Fri, Nov 1, 1996	23.63	23.75	23.50	23.63
762	NYSE	CBL	Thu, Oct 31, 1996	23.25	23.63	23.25	23.63
761	NYSE	CBL	Wed, Oct 30, 1996	23.13	23.25	23.13	23.13
760	NYSE	CBL	Tue, Oct 29, 1996	22.75	23.00	22.75	23.00
759	NYSE	CBL	Mon, Oct 28, 1996	23.00	23.00	22.75	22.75
758	NYSE	CBL	Fri, Oct 25, 1996	23.00	23.13	23.00	23.13
757	NYSE	CBL	Thu, Oct 24, 1996	22.88	23.00	22.75	23.00
756	NYSE	CBL	Wed, Oct 23, 1996	23.13	23.13	22.63	22.75
755	NYSE	CBL	Tue, Oct 22, 1996	23.25	23.25	23.00	23.13
754	NYSE	CBL	Mon, Oct 21, 1996	23.50	23.50	23.13	23.25
753	NYSE	CBL	Fri, Oct 18, 1996	23.50	23.63	23.50	23.50
752	NYSE	CBL	Thu, Oct 17, 1996	23.50	23.63	23.50	23.50
751	NYSE	CBL	Wed, Oct 16, 1996	23.50	23.50	23.38	23.50
750	NYSE	CBL	Tue, Oct 15, 1996	23.50	23.50	23.13	23.50
749	NYSE	CBL	Mon, Oct 14, 1996	23.50	23.50	23.38	23.50
748	NYSE	CBL	Fri, Oct 11, 1996	23.50	23.63	23.38	23.50
747	NYSE	CBL	Thu, Oct 10, 1996	23.63	23.63	23.50	23.50
746	NYSE	CBL	Wed, Oct 9, 1996	23.75	23.75	23.50	23.63
745	NYSE	CBL	Tue, Oct 8, 1996	23.63	23.63	23.50	23.63
744	NYSE	CBL	Mon, Oct 7, 1996	23.50	23.75	23.50	23.75
743	NYSE	CBL	Fri, Oct 4, 1996	23.13	23.50	23.00	23.50
742	NYSE	CBL	Thu, Oct 3, 1996	23.00	23.13	22.88	23.13
741	NYSE	CBL	Wed, Oct 2, 1996	23.00	23.00	22.88	23.00
740	NYSE	CBL	Tue, Oct 1, 1996	23.00	23.00	22.88	23.00
739	NYSE	CBL	Mon, Sep 30, 1996	22.88	23.13	22.88	23.00
738	NYSE	CBL	Fri, Sep 27, 1996	23.00	23.00	22.75	22.88
737	NYSE	CBL	Thu, Sep 26, 1996	23.00	23.00	22.88	23.00
736	NYSE	CBL	Wed, Sep 25, 1996	22.88	23.00	22.88	23.00
735	NYSE	CBL	Tue, Sep 24, 1996	22.88	23.00	22.88	23.00
734	NYSE	CBL	Mon, Sep 23, 1996	22.88	22.88	22.75	22.88
733	NYSE	CBL	Fri, Sep 20, 1996	22.75	22.88	22.75	22.88
732	NYSE	CBL	Thu, Sep 19, 1996	23.00	23.00	22.75	22.75
731	NYSE	CBL	Wed, Sep 18, 1996	23.13	23.13	22.88	23.00
730	NYSE	CBL	Tue, Sep 17, 1996	23.13	23.13	23.00	23.00
729	NYSE	CBL	Mon, Sep 16, 1996	23.00	23.25	22.88	23.13
728	NYSE	CBL	Fri, Sep 13, 1996	22.75	23.00	22.75	23.00
727	NYSE	CBL	Thu, Sep 12, 1996	23.00	23.00	22.63	22.75
726	NYSE	CBL	Wed, Sep 11, 1996	23.00	23.00	22.88	23.00
725	NYSE	CBL	Tue, Sep 10, 1996	23.25	23.38	23.13	23.25
724	NYSE	CBL	Mon, Sep 9, 1996	23.38	23.38	23.13	23.25
723	NYSE	CBL	Fri, Sep 6, 1996	23.38	23.38	23.25	23.38
722	NYSE	CBL	Thu, Sep 5, 1996	23.50	23.50	23.25	23.38
721	NYSE	CBL	Wed, Sep 4, 1996	23.38	23.50	23.25	23.50
720	NYSE	CBL	Tue, Sep 3, 1996	23.00	23.38	23.00	23.38
719	NYSE	CBL	Fri, Aug 30, 1996	23.25	23.25	23.00	23.00
718	NYSE	CBL	Thu, Aug 29, 1996	23.38	23.38	23.13	23.25
717	NYSE	CBL	Wed, Aug 28, 1996	23.38	23.38	23.25	23.38
716	NYSE	CBL	Tue, Aug 27, 1996	23.25	23.38	23.25	23.38
715	NYSE	CBL	Mon, Aug 26, 1996	23.38	23.38	23.13	23.25
714	NYSE	CBL	Fri, Aug 23, 1996	23.38	23.38	23.25	23.38
713	NYSE	CBL	Thu, Aug 22, 1996	23.13	23.38	23.13	23.38
712	NYSE	CBL	Wed, Aug 21, 1996	23.38	23.38	23.00	23.13
711	NYSE	CBL	Tue, Aug 20, 1996	22.88	23.25	22.88	23.25
710	NYSE	CBL	Mon, Aug 19, 1996	22.50	22.88	22.50	22.88
709	NYSE	CBL	Fri, Aug 16, 1996	21.88	22.25	21.88	22.25
708	NYSE	CBL	Thu, Aug 15, 1996	22.25	22.25	21.88	21.88
707	NYSE	CBL	Wed, Aug 14, 1996	22.13	22.25	22.00	22.25
706	NYSE	CBL	Tue, Aug 13, 1996	22.13	22.13	22.00	22.13
705	NYSE	CBL	Mon, Aug 12, 1996	22.13	22.25	22.00	22.25
704	NYSE	CBL	Fri, Aug 9, 1996	22.00	22.00	21.75	22.00
703	NYSE	CBL	Thu, Aug 8, 1996	22.00	22.00	21.63	21.88
702	NYSE	CBL	Wed, Aug 7, 1996	22.00	22.00	21.75	22.00
701	NYSE	CBL	Tue, Aug 6, 1996	22.25	22.25	22.00	22.00
700	NYSE	CBL	Mon, Aug 5, 1996	22.25	22.63	22.25	22.63
699	NYSE	CBL	Fri, Aug 2, 1996	21.75	22.38	21.75	22.38
698	NYSE	CBL	Thu, Aug 1, 1996	21.75	21.75	21.63	21.75
697	NYSE	CBL	Wed, Jul 31, 1996	21.75	21.75	21.63	21.63
696	NYSE	CBL	Tue, Jul 30, 1996	21.75	21.75	21.75	21.75
695	NYSE	CBL	Mon, Jul 29, 1996	21.38	21.75	21.38	21.63
694	NYSE	CBL	Fri, Jul 26, 1996	21.50	21.63	21.38	21.50
693	NYSE	CBL	Thu, Jul 25, 1996	21.38	21.50	21.38	21.50
692	NYSE	CBL	Wed, Jul 24, 1996	21.63	21.63	21.38	21.50
691	NYSE	CBL	Tue, Jul 23, 1996	22.13	22.13	21.88	21.88
690	NYSE	CBL	Mon, Jul 22, 1996	22.50	22.50	22.25	22.25
689	NYSE	CBL	Fri, Jul 19, 1996	22.50	22.50	22.25	22.50
688	NYSE	CBL	Thu, Jul 18, 1996	21.88	22.50	21.88	22.50
687	NYSE	CBL	Wed, Jul 17, 1996	21.75	22.00	21.50	22.00
686	NYSE	CBL	Tue, Jul 16, 1996	22.25	22.25	21.38	21.75
685	NYSE	CBL	Mon, Jul 15, 1996	23.00	23.00	22.38	22.38
684	NYSE	CBL	Fri, Jul 12, 1996	22.88	23.00	22.88	23.00
683	NYSE	CBL	Thu, Jul 11, 1996	22.88	22.88	22.63	22.88
682	NYSE	CBL	Wed, Jul 10, 1996	22.63	22.88	22.63	22.88
681	NYSE	CBL	Tue, Jul 9, 1996	22.25	22.50	22.13	22.50
680	NYSE	CBL	Mon, Jul 8, 1996	21.88	22.13	21.88	22.13
679	NYSE	CBL	Fri, Jul 5, 1996	22.25	22.25	21.75	21.88
678	NYSE	CBL	Wed, Jul 3, 1996	22.38	22.38	22.00	22.25
677	NYSE	CBL	Tue, Jul 2, 1996	22.38	22.50	22.25	22.38
676	NYSE	CBL	Mon, Jul 1, 1996	22.50	22.50	22.13	22.25
675	NYSE	CBL	Fri, Jun 28, 1996	22.25	22.50	22.25	22.38
674	NYSE	CBL	Thu, Jun 27, 1996	22.50	22.50	22.13	22.25
673	NYSE	CBL	Wed, Jun 26, 1996	23.13	23.25	22.50	22.63
672	NYSE	CBL	Tue, Jun 25, 1996	22.88	23.00	22.75	22.88
671	NYSE	CBL	Mon, Jun 24, 1996	22.63	22.88	22.63	22.88
670	NYSE	CBL	Fri, Jun 21, 1996	22.38	22.75	22.13	22.63
669	NYSE	CBL	Thu, Jun 20, 1996	22.00	22.63	22.00	22.38
668	NYSE	CBL	Wed, Jun 19, 1996	22.25	22.25	22.00	22.00
667	NYSE	CBL	Tue, Jun 18, 1996	22.38	22.63	22.13	22.38
666	NYSE	CBL	Mon, Jun 17, 1996	22.50	22.63	22.25	22.25
665	NYSE	CBL	Fri, Jun 14, 1996	22.25	22.50	22.25	22.38
664	NYSE	CBL	Thu, Jun 13, 1996	22.25	22.38	22.13	22.38
663	NYSE	CBL	Wed, Jun 12, 1996	22.25	22.38	22.25	22.25
662	NYSE	CBL	Tue, Jun 11, 1996	22.25	22.38	22.25	22.38
661	NYSE	CBL	Mon, Jun 10, 1996	21.88	22.38	21.88	22.38
660	NYSE	CBL	Fri, Jun 7, 1996	21.75	21.88	21.63	21.88
659	NYSE	CBL	Thu, Jun 6, 1996	21.88	22.00	21.75	21.88
658	NYSE	CBL	Wed, Jun 5, 1996	21.38	21.75	21.38	21.75
657	NYSE	CBL	Tue, Jun 4, 1996	21.25	21.50	21.25	21.50
656	NYSE	CBL	Mon, Jun 3, 1996	21.38	21.38	21.25	21.38
655	NYSE	CBL	Fri, May 31, 1996	21.25	21.50	21.25	21.38
654	NYSE	CBL	Thu, May 30, 1996	21.13	21.50	21.13	21.25
653	NYSE	CBL	Wed, May 29, 1996	21.13	21.25	21.13	21.25
652	NYSE	CBL	Tue, May 28, 1996	21.13	21.13	21.13	21.13
651	NYSE	CBL	Fri, May 24, 1996	21.25	21.25	21.13	21.25
650	NYSE	CBL	Thu, May 23, 1996	21.13	21.25	21.13	21.13
649	NYSE	CBL	Wed, May 22, 1996	21.25	21.25	21.13	21.25
648	NYSE	CBL	Tue, May 21, 1996	21.13	21.13	21.00	21.00
647	NYSE	CBL	Mon, May 20, 1996	21.13	21.25	21.00	21.13
646	NYSE	CBL	Fri, May 17, 1996	21.13	21.13	21.00	21.00
645	NYSE	CBL	Thu, May 16, 1996	20.75	21.00	20.75	21.00
644	NYSE	CBL	Wed, May 15, 1996	20.63	20.88	20.63	20.88
643	NYSE	CBL	Tue, May 14, 1996	20.63	20.75	20.50	20.63
642	NYSE	CBL	Mon, May 13, 1996	20.25	20.75	20.25	20.75
641	NYSE	CBL	Fri, May 10, 1996	20.25	20.38	20.00	20.25
640	NYSE	CBL	Thu, May 9, 1996	20.25	20.25	20.13	20.13
639	NYSE	CBL	Wed, May 8, 1996	20.13	20.25	20.13	20.25
638	NYSE	CBL	Tue, May 7, 1996	20.25	20.25	20.13	20.25
637	NYSE	CBL	Mon, May 6, 1996	20.13	20.50	20.13	20.38
636	NYSE	CBL	Fri, May 3, 1996	20.50	20.63	20.50	20.63
635	NYSE	CBL	Thu, May 2, 1996	20.50	20.63	20.50	20.50
634	NYSE	CBL	Wed, May 1, 1996	20.50	20.75	20.50	20.50
633	NYSE	CBL	Tue, Apr 30, 1996	20.38	20.63	20.38	20.63
632	NYSE	CBL	Mon, Apr 29, 1996	20.38	20.38	20.25	20.25
631	NYSE	CBL	Fri, Apr 26, 1996	20.25	20.38	20.25	20.38
630	NYSE	CBL	Thu, Apr 25, 1996	20.13	20.25	20.13	20.25
629	NYSE	CBL	Wed, Apr 24, 1996	20.25	20.25	20.13	20.13
628	NYSE	CBL	Tue, Apr 23, 1996	20.13	20.25	20.13	20.13
627	NYSE	CBL	Mon, Apr 22, 1996	20.63	20.63	20.13	20.13
626	NYSE	CBL	Fri, Apr 19, 1996	20.75	20.75	20.50	20.50
625	NYSE	CBL	Thu, Apr 18, 1996	20.38	20.50	20.25	20.50
624	NYSE	CBL	Wed, Apr 17, 1996	20.38	20.50	20.38	20.50
623	NYSE	CBL	Tue, Apr 16, 1996	20.38	20.38	20.25	20.38
622	NYSE	CBL	Mon, Apr 15, 1996	19.88	20.25	19.88	20.25
621	NYSE	CBL	Fri, Apr 12, 1996	19.63	19.75	19.50	19.75
620	NYSE	CBL	Thu, Apr 11, 1996	20.13	20.13	19.63	19.75
619	NYSE	CBL	Wed, Apr 10, 1996	20.50	20.50	20.13	20.13
618	NYSE	CBL	Tue, Apr 9, 1996	20.75	20.75	20.25	20.38
617	NYSE	CBL	Mon, Apr 8, 1996	20.63	20.75	20.50	20.75
616	NYSE	CBL	Thu, Apr 4, 1996	20.75	21.00	20.75	20.88
615	NYSE	CBL	Wed, Apr 3, 1996	20.88	20.88	20.75	20.75
614	NYSE	CBL	Tue, Apr 2, 1996	20.88	21.00	20.88	20.88
613	NYSE	CBL	Mon, Apr 1, 1996	21.25	21.25	20.88	21.00
612	NYSE	CBL	Fri, Mar 29, 1996	21.13	21.25	21.00	21.00
611	NYSE	CBL	Thu, Mar 28, 1996	21.50	21.50	21.13	21.13
610	NYSE	CBL	Wed, Mar 27, 1996	21.13	21.63	21.00	21.63
609	NYSE	CBL	Tue, Mar 26, 1996	21.00	21.25	21.00	21.25
608	NYSE	CBL	Mon, Mar 25, 1996	21.00	21.13	20.75	21.13
607	NYSE	CBL	Fri, Mar 22, 1996	20.75	20.75	20.75	20.75
606	NYSE	CBL	Thu, Mar 21, 1996	20.75	20.88	20.75	20.75
605	NYSE	CBL	Wed, Mar 20, 1996	20.88	20.88	20.50	20.63
604	NYSE	CBL	Tue, Mar 19, 1996	20.63	20.88	20.63	20.88
603	NYSE	CBL	Mon, Mar 18, 1996	20.38	20.75	20.38	20.75
602	NYSE	CBL	Fri, Mar 15, 1996	20.88	20.88	20.38	20.38
601	NYSE	CBL	Thu, Mar 14, 1996	20.88	21.13	20.75	20.88
600	NYSE	CBL	Wed, Mar 13, 1996	21.00	21.13	20.88	20.88
599	NYSE	CBL	Tue, Mar 12, 1996	20.88	21.00	20.75	21.00
598	NYSE	CBL	Mon, Mar 11, 1996	20.75	20.88	20.63	20.75
597	NYSE	CBL	Fri, Mar 8, 1996	21.00	21.00	20.75	20.75
596	NYSE	CBL	Thu, Mar 7, 1996	21.00	21.13	20.88	21.13
595	NYSE	CBL	Wed, Mar 6, 1996	20.88	21.13	20.88	21.13
594	NYSE	CBL	Tue, Mar 5, 1996	20.63	20.88	20.63	20.88
593	NYSE	CBL	Mon, Mar 4, 1996	20.50	20.75	20.50	20.75
592	NYSE	CBL	Fri, Mar 1, 1996	20.63	20.63	20.50	20.63
591	NYSE	CBL	Thu, Feb 29, 1996	20.50	20.63	20.38	20.63
590	NYSE	CBL	Wed, Feb 28, 1996	20.50	20.50	20.38	20.38
589	NYSE	CBL	Tue, Feb 27, 1996	20.50	20.50	20.38	20.38
588	NYSE	CBL	Mon, Feb 26, 1996	20.50	20.50	20.13	20.50
587	NYSE	CBL	Fri, Feb 23, 1996	20.63	20.63	20.25	20.50
586	NYSE	CBL	Thu, Feb 22, 1996	20.38	20.50	20.38	20.50
585	NYSE	CBL	Wed, Feb 21, 1996	20.50	20.50	20.38	20.38
584	NYSE	CBL	Tue, Feb 20, 1996	20.50	20.50	20.25	20.38
583	NYSE	CBL	Fri, Feb 16, 1996	20.75	20.88	20.75	20.75
582	NYSE	CBL	Thu, Feb 15, 1996	20.88	21.00	20.75	20.75
581	NYSE	CBL	Wed, Feb 14, 1996	20.88	21.00	20.88	20.88
580	NYSE	CBL	Tue, Feb 13, 1996	20.75	20.88	20.63	20.88
579	NYSE	CBL	Mon, Feb 12, 1996	20.75	20.88	20.63	20.63
578	NYSE	CBL	Fri, Feb 9, 1996	20.63	20.88	20.63	20.75
577	NYSE	CBL	Thu, Feb 8, 1996	20.63	20.88	20.50	20.63
576	NYSE	CBL	Wed, Feb 7, 1996	20.50	20.75	20.50	20.63
575	NYSE	CBL	Tue, Feb 6, 1996	20.63	20.63	20.38	20.50
574	NYSE	CBL	Mon, Feb 5, 1996	20.38	20.63	20.38	20.63
573	NYSE	CBL	Fri, Feb 2, 1996	20.50	20.50	20.38	20.50
572	NYSE	CBL	Thu, Feb 1, 1996	20.50	20.50	20.25	20.50
571	NYSE	CBL	Wed, Jan 31, 1996	21.00	21.00	20.50	20.50
570	NYSE	CBL	Tue, Jan 30, 1996	20.88	20.88	20.63	20.88
569	NYSE	CBL	Mon, Jan 29, 1996	20.75	20.88	20.75	20.75
568	NYSE	CBL	Fri, Jan 26, 1996	20.75	20.88	20.75	20.75
567	NYSE	CBL	Thu, Jan 25, 1996	20.88	21.00	20.75	20.75
566	NYSE	CBL	Wed, Jan 24, 1996	21.00	21.00	20.75	20.75
565	NYSE	CBL	Tue, Jan 23, 1996	21.00	21.13	21.00	21.00
564	NYSE	CBL	Mon, Jan 22, 1996	21.50	21.50	21.00	21.13
563	NYSE	CBL	Fri, Jan 19, 1996	21.50	21.50	21.50	21.50
562	NYSE	CBL	Thu, Jan 18, 1996	21.38	21.50	21.38	21.50
561	NYSE	CBL	Wed, Jan 17, 1996	21.50	21.50	21.25	21.38
560	NYSE	CBL	Tue, Jan 16, 1996	21.50	21.50	21.38	21.50
559	NYSE	CBL	Mon, Jan 15, 1996	21.63	21.63	21.38	21.38
558	NYSE	CBL	Fri, Jan 12, 1996	21.75	21.75	21.25	21.75
557	NYSE	CBL	Thu, Jan 11, 1996	21.50	21.75	21.38	21.75
556	NYSE	CBL	Wed, Jan 10, 1996	21.75	21.75	21.50	21.63
555	NYSE	CBL	Tue, Jan 9, 1996	21.50	21.63	21.50	21.63
554	NYSE	CBL	Mon, Jan 8, 1996	21.75	21.75	21.38	21.50
553	NYSE	CBL	Fri, Jan 5, 1996	21.50	21.63	21.38	21.63
552	NYSE	CBL	Thu, Jan 4, 1996	21.63	21.63	21.50	21.50
551	NYSE	CBL	Wed, Jan 3, 1996	22.00	22.13	21.63	21.63
550	NYSE	CBL	Tue, Jan 2, 1996	21.63	22.00	21.63	22.00
549	NYSE	CBL	Fri, Dec 29, 1995	21.63	21.75	21.50	21.75
548	NYSE	CBL	Thu, Dec 28, 1995	21.88	21.88	21.63	21.75
547	NYSE	CBL	Wed, Dec 27, 1995	21.88	22.00	21.75	21.88
546	NYSE	CBL	Tue, Dec 26, 1995	22.25	22.38	21.75	21.75
545	NYSE	CBL	Fri, Dec 22, 1995	21.63	22.00	21.63	22.00
544	NYSE	CBL	Thu, Dec 21, 1995	21.63	22.00	21.50	22.00
543	NYSE	CBL	Wed, Dec 20, 1995	21.63	21.75	21.38	21.63
542	NYSE	CBL	Tue, Dec 19, 1995	21.63	21.63	21.38	21.50
541	NYSE	CBL	Mon, Dec 18, 1995	21.63	21.75	21.38	21.63
540	NYSE	CBL	Fri, Dec 15, 1995	21.88	21.88	21.50	21.63
539	NYSE	CBL	Thu, Dec 14, 1995	21.63	21.75	21.50	21.75
538	NYSE	CBL	Wed, Dec 13, 1995	21.25	21.63	21.25	21.63
537	NYSE	CBL	Tue, Dec 12, 1995	21.00	21.38	21.00	21.38
536	NYSE	CBL	Mon, Dec 11, 1995	21.13	21.25	21.00	21.13
535	NYSE	CBL	Fri, Dec 8, 1995	21.00	21.00	20.75	21.00
534	NYSE	CBL	Thu, Dec 7, 1995	20.88	21.00	20.88	21.00
533	NYSE	CBL	Wed, Dec 6, 1995	20.75	21.13	20.75	20.88
532	NYSE	CBL	Tue, Dec 5, 1995	20.75	20.88	20.63	20.75
531	NYSE	CBL	Mon, Dec 4, 1995	20.75	21.00	20.63	20.88
530	NYSE	CBL	Fri, Dec 1, 1995	20.50	20.88	20.50	20.75
529	NYSE	CBL	Thu, Nov 30, 1995	20.25	20.63	20.25	20.50
528	NYSE	CBL	Wed, Nov 29, 1995	20.25	20.38	20.13	20.13
527	NYSE	CBL	Tue, Nov 28, 1995	20.38	20.38	20.25	20.38
526	NYSE	CBL	Mon, Nov 27, 1995	20.50	20.50	20.25	20.38
525	NYSE	CBL	Fri, Nov 24, 1995	20.38	20.50	20.38	20.50
524	NYSE	CBL	Wed, Nov 22, 1995	20.63	20.63	20.38	20.38
523	NYSE	CBL	Tue, Nov 21, 1995	20.75	20.75	20.50	20.63
522	NYSE	CBL	Mon, Nov 20, 1995	20.75	21.00	20.75	20.75
521	NYSE	CBL	Fri, Nov 17, 1995	21.00	21.00	20.75	20.88
520	NYSE	CBL	Thu, Nov 16, 1995	21.13	21.25	21.00	21.00
519	NYSE	CBL	Wed, Nov 15, 1995	21.00	21.25	20.75	21.13
518	NYSE	CBL	Tue, Nov 14, 1995	21.13	21.13	20.63	21.00
517	NYSE	CBL	Mon, Nov 13, 1995	21.00	21.13	21.00	21.13
516	NYSE	CBL	Fri, Nov 10, 1995	21.00	21.13	21.00	21.00
515	NYSE	CBL	Thu, Nov 9, 1995	21.00	21.13	21.00	21.00
514	NYSE	CBL	Wed, Nov 8, 1995	20.75	21.13	20.63	21.00
513	NYSE	CBL	Tue, Nov 7, 1995	20.50	20.75	20.50	20.75
512	NYSE	CBL	Mon, Nov 6, 1995	21.00	21.13	21.00	21.00
511	NYSE	CBL	Fri, Nov 3, 1995	21.00	21.13	21.00	21.13
510	NYSE	CBL	Thu, Nov 2, 1995	21.00	21.00	20.88	21.00
509	NYSE	CBL	Wed, Nov 1, 1995	21.13	21.13	20.88	21.00
508	NYSE	CBL	Tue, Oct 31, 1995	20.75	21.25	20.75	21.25
507	NYSE	CBL	Mon, Oct 30, 1995	20.88	20.88	20.63	20.75
506	NYSE	CBL	Fri, Oct 27, 1995	20.88	20.88	20.75	20.88
505	NYSE	CBL	Thu, Oct 26, 1995	21.00	21.00	20.88	20.88
504	NYSE	CBL	Wed, Oct 25, 1995	21.00	21.13	20.75	20.88
503	NYSE	CBL	Tue, Oct 24, 1995	21.00	21.13	21.00	21.00
502	NYSE	CBL	Mon, Oct 23, 1995	21.00	21.13	21.00	21.00
501	NYSE	CBL	Fri, Oct 20, 1995	21.13	21.13	21.00	21.00
500	NYSE	CBL	Thu, Oct 19, 1995	21.50	21.50	21.00	21.13
499	NYSE	CBL	Wed, Oct 18, 1995	21.63	21.63	21.50	21.63
498	NYSE	CBL	Tue, Oct 17, 1995	21.50	21.63	21.50	21.50
497	NYSE	CBL	Mon, Oct 16, 1995	21.63	21.63	21.50	21.50
496	NYSE	CBL	Fri, Oct 13, 1995	21.63	21.63	21.50	21.63
495	NYSE	CBL	Thu, Oct 12, 1995	21.50	21.63	21.38	21.63
494	NYSE	CBL	Wed, Oct 11, 1995	21.50	21.50	21.38	21.50
493	NYSE	CBL	Tue, Oct 10, 1995	21.25	21.50	21.13	21.50
492	NYSE	CBL	Mon, Oct 9, 1995	21.50	21.63	21.38	21.38
491	NYSE	CBL	Fri, Oct 6, 1995	21.38	21.38	21.25	21.38
490	NYSE	CBL	Thu, Oct 5, 1995	21.00	21.38	21.00	21.38
489	NYSE	CBL	Wed, Oct 4, 1995	21.13	21.13	21.00	21.13
488	NYSE	CBL	Tue, Oct 3, 1995	21.00	21.13	20.88	21.00
487	NYSE	CBL	Mon, Oct 2, 1995	20.75	21.13	20.75	21.00
486	NYSE	CBL	Fri, Sep 29, 1995	20.75	20.88	20.75	20.75
485	NYSE	CBL	Thu, Sep 28, 1995	20.75	20.75	20.63	20.75
484	NYSE	CBL	Wed, Sep 27, 1995	20.75	20.75	20.63	20.63
483	NYSE	CBL	Tue, Sep 26, 1995	20.63	20.75	20.63	20.63
482	NYSE	CBL	Mon, Sep 25, 1995	20.63	20.75	20.63	20.63
481	NYSE	CBL	Fri, Sep 22, 1995	20.63	20.75	20.63	20.63
480	NYSE	CBL	Thu, Sep 21, 1995	20.75	20.75	20.63	20.63
479	NYSE	CBL	Wed, Sep 20, 1995	20.63	20.75	20.63	20.63
478	NYSE	CBL	Tue, Sep 19, 1995	21.25	21.25	20.63	20.63
477	NYSE	CBL	Mon, Sep 18, 1995	21.25	21.38	21.25	21.25
476	NYSE	CBL	Fri, Sep 15, 1995	21.38	21.50	21.13	21.38
475	NYSE	CBL	Thu, Sep 14, 1995	21.50	21.50	21.25	21.38
474	NYSE	CBL	Wed, Sep 13, 1995	21.50	21.63	21.38	21.50
473	NYSE	CBL	Tue, Sep 12, 1995	21.50	21.63	21.50	21.63
472	NYSE	CBL	Mon, Sep 11, 1995	21.38	21.63	21.38	21.63
471	NYSE	CBL	Fri, Sep 8, 1995	21.25	21.38	21.25	21.25
470	NYSE	CBL	Thu, Sep 7, 1995	21.50	21.50	21.25	21.25
469	NYSE	CBL	Wed, Sep 6, 1995	21.63	21.75	21.50	21.63
468	NYSE	CBL	Tue, Sep 5, 1995	21.88	21.88	21.50	21.75
467	NYSE	CBL	Fri, Sep 1, 1995	22.00	22.00	21.75	21.88
466	NYSE	CBL	Thu, Aug 31, 1995	21.88	22.00	21.63	22.00
465	NYSE	CBL	Wed, Aug 30, 1995	21.75	21.88	21.75	21.88
464	NYSE	CBL	Tue, Aug 29, 1995	21.75	21.88	21.63	21.75
463	NYSE	CBL	Mon, Aug 28, 1995	21.13	21.75	21.13	21.75
462	NYSE	CBL	Fri, Aug 25, 1995	20.88	21.13	20.88	21.13
461	NYSE	CBL	Thu, Aug 24, 1995	20.88	20.88	20.50	20.63
460	NYSE	CBL	Wed, Aug 23, 1995	20.63	20.88	20.63	20.75
459	NYSE	CBL	Tue, Aug 22, 1995	20.63	20.75	20.63	20.63
458	NYSE	CBL	Mon, Aug 21, 1995	20.63	20.75	20.50	20.75
457	NYSE	CBL	Fri, Aug 18, 1995	20.63	20.63	20.50	20.50
456	NYSE	CBL	Thu, Aug 17, 1995	20.63	20.63	20.50	20.50
455	NYSE	CBL	Wed, Aug 16, 1995	20.38	20.63	20.38	20.38
454	NYSE	CBL	Tue, Aug 15, 1995	20.63	20.63	20.50	20.63
453	NYSE	CBL	Mon, Aug 14, 1995	20.63	20.63	20.50	20.63
452	NYSE	CBL	Fri, Aug 11, 1995	20.63	20.75	20.50	20.63
451	NYSE	CBL	Thu, Aug 10, 1995	20.38	20.63	20.25	20.50
450	NYSE	CBL	Wed, Aug 9, 1995	20.38	20.38	20.13	20.38
449	NYSE	CBL	Tue, Aug 8, 1995	20.75	20.75	20.38	20.38
448	NYSE	CBL	Mon, Aug 7, 1995	20.50	20.63	20.50	20.63
447	NYSE	CBL	Fri, Aug 4, 1995	20.88	21.00	20.75	21.00
446	NYSE	CBL	Thu, Aug 3, 1995	20.88	20.88	20.75	20.88
445	NYSE	CBL	Wed, Aug 2, 1995	20.50	20.75	20.50	20.75
444	NYSE	CBL	Tue, Aug 1, 1995	20.50	20.63	20.38	20.50
443	NYSE	CBL	Mon, Jul 31, 1995	20.63	20.88	20.50	20.63
442	NYSE	CBL	Fri, Jul 28, 1995	20.63	20.75	20.63	20.63
441	NYSE	CBL	Thu, Jul 27, 1995	20.38	20.63	20.38	20.38
440	NYSE	CBL	Wed, Jul 26, 1995	20.00	20.50	19.88	20.38
439	NYSE	CBL	Tue, Jul 25, 1995	20.25	20.50	20.13	20.13
438	NYSE	CBL	Mon, Jul 24, 1995	20.38	20.38	20.13	20.25
437	NYSE	CBL	Fri, Jul 21, 1995	20.50	20.50	20.25	20.50
436	NYSE	CBL	Thu, Jul 20, 1995	20.50	20.63	20.38	20.63
435	NYSE	CBL	Wed, Jul 19, 1995	20.63	20.63	20.25	20.38
434	NYSE	CBL	Tue, Jul 18, 1995	20.63	20.75	20.50	20.63
433	NYSE	CBL	Mon, Jul 17, 1995	20.63	20.75	20.63	20.75
432	NYSE	CBL	Fri, Jul 14, 1995	20.63	20.63	20.38	20.63
431	NYSE	CBL	Thu, Jul 13, 1995	20.38	20.63	20.38	20.63
430	NYSE	CBL	Wed, Jul 12, 1995	20.25	20.38	20.13	20.38
429	NYSE	CBL	Tue, Jul 11, 1995	20.50	20.50	20.25	20.25
428	NYSE	CBL	Mon, Jul 10, 1995	20.75	20.75	20.38	20.50
427	NYSE	CBL	Fri, Jul 7, 1995	20.25	20.63	20.13	20.50
426	NYSE	CBL	Thu, Jul 6, 1995	20.00	20.25	20.00	20.25
425	NYSE	CBL	Wed, Jul 5, 1995	19.88	20.00	19.88	20.00
424	NYSE	CBL	Mon, Jul 3, 1995	20.00	20.00	19.88	19.88
423	NYSE	CBL	Fri, Jun 30, 1995	19.88	20.00	19.88	19.88
422	NYSE	CBL	Thu, Jun 29, 1995	20.00	20.00	19.88	19.88
421	NYSE	CBL	Wed, Jun 28, 1995	20.13	20.13	19.88	20.00
420	NYSE	CBL	Tue, Jun 27, 1995	20.00	20.13	20.00	20.13
419	NYSE	CBL	Mon, Jun 26, 1995	20.00	20.13	20.00	20.00
418	NYSE	CBL	Fri, Jun 23, 1995	20.13	20.13	20.00	20.00
417	NYSE	CBL	Thu, Jun 22, 1995	20.13	20.13	20.00	20.13
416	NYSE	CBL	Wed, Jun 21, 1995	20.25	20.25	20.13	20.13
415	NYSE	CBL	Tue, Jun 20, 1995	20.25	20.25	20.00	20.00
414	NYSE	CBL	Mon, Jun 19, 1995	20.13	20.25	20.13	20.25
413	NYSE	CBL	Fri, Jun 16, 1995	20.13	20.25	20.00	20.00
412	NYSE	CBL	Thu, Jun 15, 1995	19.88	20.00	19.88	19.88
411	NYSE	CBL	Wed, Jun 14, 1995	19.50	19.75	19.38	19.75
410	NYSE	CBL	Tue, Jun 13, 1995	19.13	19.63	19.13	19.50
409	NYSE	CBL	Mon, Jun 12, 1995	19.63	19.63	19.00	19.25
408	NYSE	CBL	Fri, Jun 9, 1995	19.63	19.63	19.50	19.63
407	NYSE	CBL	Thu, Jun 8, 1995	19.63	19.75	19.63	19.63
406	NYSE	CBL	Wed, Jun 7, 1995	19.88	19.88	19.50	19.50
405	NYSE	CBL	Tue, Jun 6, 1995	20.00	20.00	19.75	19.88
404	NYSE	CBL	Mon, Jun 5, 1995	19.88	20.25	19.88	20.00
403	NYSE	CBL	Fri, Jun 2, 1995	19.63	20.00	19.63	19.88
402	NYSE	CBL	Thu, Jun 1, 1995	19.50	19.50	19.50	19.50
401	NYSE	CBL	Wed, May 31, 1995	19.50	19.63	19.38	19.38
400	NYSE	CBL	Tue, May 30, 1995	19.50	19.50	19.25	19.50
399	NYSE	CBL	Fri, May 26, 1995	19.38	19.38	19.25	19.38
398	NYSE	CBL	Thu, May 25, 1995	19.38	19.38	19.13	19.25
397	NYSE	CBL	Wed, May 24, 1995	19.50	19.50	19.25	19.25
396	NYSE	CBL	Tue, May 23, 1995	19.25	19.38	19.25	19.38
395	NYSE	CBL	Mon, May 22, 1995	19.25	19.25	19.13	19.25
394	NYSE	CBL	Fri, May 19, 1995	19.25	19.25	18.88	19.13
393	NYSE	CBL	Thu, May 18, 1995	19.50	19.50	19.38	19.38
392	NYSE	CBL	Wed, May 17, 1995	19.63	19.63	19.50	19.50
391	NYSE	CBL	Tue, May 16, 1995	19.50	19.63	19.50	19.63
390	NYSE	CBL	Mon, May 15, 1995	19.75	19.75	19.50	19.50
389	NYSE	CBL	Fri, May 12, 1995	19.75	19.88	19.75	19.75
388	NYSE	CBL	Thu, May 11, 1995	19.75	19.88	19.63	19.75
387	NYSE	CBL	Wed, May 10, 1995	19.75	19.88	19.75	19.75
386	NYSE	CBL	Tue, May 9, 1995	19.75	19.88	19.50	19.75
385	NYSE	CBL	Mon, May 8, 1995	19.63	19.63	19.38	19.50
384	NYSE	CBL	Fri, May 5, 1995	19.50	19.63	19.38	19.63
383	NYSE	CBL	Thu, May 4, 1995	19.25	19.25	19.13	19.25
382	NYSE	CBL	Wed, May 3, 1995	19.75	19.75	19.38	19.50
381	NYSE	CBL	Tue, May 2, 1995	19.38	19.50	19.38	19.50
380	NYSE	CBL	Mon, May 1, 1995	19.50	19.50	19.38	19.38
379	NYSE	CBL	Fri, Apr 28, 1995	19.50	19.50	19.38	19.50
378	NYSE	CBL	Thu, Apr 27, 1995	19.63	19.63	19.38	19.38
377	NYSE	CBL	Wed, Apr 26, 1995	19.63	19.63	19.50	19.50
376	NYSE	CBL	Tue, Apr 25, 1995	19.63	19.75	19.63	19.63
375	NYSE	CBL	Mon, Apr 24, 1995	19.75	19.88	19.63	19.63
374	NYSE	CBL	Fri, Apr 21, 1995	19.50	19.75	19.50	19.63
373	NYSE	CBL	Thu, Apr 20, 1995	19.88	19.88	19.50	19.50
372	NYSE	CBL	Wed, Apr 19, 1995	20.13	20.25	19.88	19.88
371	NYSE	CBL	Tue, Apr 18, 1995	20.13	20.25	19.88	20.00
370	NYSE	CBL	Mon, Apr 17, 1995	20.13	20.25	20.00	20.25
369	NYSE	CBL	Thu, Apr 13, 1995	20.13	20.13	20.00	20.13
368	NYSE	CBL	Wed, Apr 12, 1995	20.00	20.00	20.00	20.00
367	NYSE	CBL	Tue, Apr 11, 1995	20.00	20.00	20.00	20.00
366	NYSE	CBL	Mon, Apr 10, 1995	20.00	20.00	20.00	20.00
365	NYSE	CBL	Fri, Apr 7, 1995	20.13	20.13	20.00	20.00
364	NYSE	CBL	Thu, Apr 6, 1995	20.13	20.13	20.00	20.13
363	NYSE	CBL	Wed, Apr 5, 1995	19.88	20.13	19.88	20.13
362	NYSE	CBL	Tue, Apr 4, 1995	20.00	20.00	19.88	19.88
361	NYSE	CBL	Mon, Apr 3, 1995	19.88	20.00	19.75	20.00
360	NYSE	CBL	Fri, Mar 31, 1995	20.00	20.00	19.88	20.00
359	NYSE	CBL	Thu, Mar 30, 1995	20.13	20.13	20.00	20.00
358	NYSE	CBL	Wed, Mar 29, 1995	20.00	20.13	20.00	20.13
357	NYSE	CBL	Tue, Mar 28, 1995	20.00	20.13	19.88	20.13
356	NYSE	CBL	Mon, Mar 27, 1995	20.13	20.13	20.00	20.13
355	NYSE	CBL	Fri, Mar 24, 1995	20.13	20.13	19.88	20.13
354	NYSE	CBL	Thu, Mar 23, 1995	20.13	20.25	20.13	20.13
353	NYSE	CBL	Wed, Mar 22, 1995	20.25	20.38	20.00	20.00
352	NYSE	CBL	Tue, Mar 21, 1995	20.25	20.38	20.25	20.38
351	NYSE	CBL	Mon, Mar 20, 1995	20.13	20.25	20.00	20.13
350	NYSE	CBL	Fri, Mar 17, 1995	20.25	20.25	20.00	20.13
349	NYSE	CBL	Thu, Mar 16, 1995	20.13	20.13	20.00	20.13
348	NYSE	CBL	Wed, Mar 15, 1995	20.13	20.13	20.00	20.00
347	NYSE	CBL	Tue, Mar 14, 1995	20.00	20.25	20.00	20.25
346	NYSE	CBL	Mon, Mar 13, 1995	19.75	20.00	19.75	19.88
345	NYSE	CBL	Fri, Mar 10, 1995	19.50	19.63	19.50	19.63
344	NYSE	CBL	Thu, Mar 9, 1995	19.38	19.38	19.38	19.38
343	NYSE	CBL	Wed, Mar 8, 1995	19.25	19.50	19.25	19.38
342	NYSE	CBL	Tue, Mar 7, 1995	19.63	19.63	19.00	19.13
341	NYSE	CBL	Mon, Mar 6, 1995	19.75	19.75	19.63	19.63
340	NYSE	CBL	Fri, Mar 3, 1995	19.88	20.00	19.75	19.88
339	NYSE	CBL	Thu, Mar 2, 1995	20.13	20.13	19.88	19.88
338	NYSE	CBL	Wed, Mar 1, 1995	20.25	20.38	20.00	20.25
337	NYSE	CBL	Tue, Feb 28, 1995	20.00	20.38	20.00	20.38
336	NYSE	CBL	Mon, Feb 27, 1995	20.25	20.25	20.00	20.00
335	NYSE	CBL	Fri, Feb 24, 1995	20.38	20.38	20.25	20.25
334	NYSE	CBL	Thu, Feb 23, 1995	20.38	20.50	20.25	20.38
333	NYSE	CBL	Wed, Feb 22, 1995	20.38	20.38	20.13	20.38
332	NYSE	CBL	Tue, Feb 21, 1995	20.00	20.25	20.00	20.25
331	NYSE	CBL	Fri, Feb 17, 1995	20.00	20.00	19.88	19.88
330	NYSE	CBL	Thu, Feb 16, 1995	20.25	20.25	20.13	20.13
329	NYSE	CBL	Wed, Feb 15, 1995	20.25	20.38	20.00	20.13
328	NYSE	CBL	Tue, Feb 14, 1995	21.00	21.00	19.88	20.50
327	NYSE	CBL	Mon, Feb 13, 1995	20.00	21.13	20.00	21.13
326	NYSE	CBL	Fri, Feb 10, 1995	19.50	19.88	19.50	19.88
325	NYSE	CBL	Thu, Feb 9, 1995	19.50	19.50	19.38	19.50
324	NYSE	CBL	Wed, Feb 8, 1995	19.13	19.63	19.13	19.50
323	NYSE	CBL	Tue, Feb 7, 1995	19.13	19.13	18.88	18.88
322	NYSE	CBL	Mon, Feb 6, 1995	19.63	19.63	19.00	19.00
321	NYSE	CBL	Fri, Feb 3, 1995	19.88	20.00	19.63	19.63
320	NYSE	CBL	Thu, Feb 2, 1995	19.88	20.00	19.75	20.00
319	NYSE	CBL	Wed, Feb 1, 1995	20.00	20.00	19.88	20.00
318	NYSE	CBL	Tue, Jan 31, 1995	19.75	19.88	19.63	19.75
317	NYSE	CBL	Mon, Jan 30, 1995	19.88	19.88	19.75	19.88
316	NYSE	CBL	Fri, Jan 27, 1995	19.75	19.75	19.75	19.75
315	NYSE	CBL	Thu, Jan 26, 1995	19.75	19.75	19.75	19.75
314	NYSE	CBL	Wed, Jan 25, 1995	19.75	19.75	19.75	19.75
313	NYSE	CBL	Tue, Jan 24, 1995	20.13	20.13	19.88	20.00
312	NYSE	CBL	Mon, Jan 23, 1995	20.13	20.25	20.00	20.13
311	NYSE	CBL	Fri, Jan 20, 1995	20.13	20.38	20.00	20.25
310	NYSE	CBL	Thu, Jan 19, 1995	20.25	20.25	20.13	20.25
309	NYSE	CBL	Wed, Jan 18, 1995	20.25	20.25	20.13	20.25
308	NYSE	CBL	Tue, Jan 17, 1995	20.00	20.00	20.00	20.00
307	NYSE	CBL	Mon, Jan 16, 1995	20.00	20.00	20.00	20.00
306	NYSE	CBL	Fri, Jan 13, 1995	19.88	20.13	19.88	20.00
305	NYSE	CBL	Thu, Jan 12, 1995	20.13	20.13	19.88	19.88
304	NYSE	CBL	Wed, Jan 11, 1995	20.25	20.25	20.13	20.13
303	NYSE	CBL	Tue, Jan 10, 1995	19.88	20.25	19.88	20.13
302	NYSE	CBL	Mon, Jan 9, 1995	20.13	20.13	19.75	19.75
301	NYSE	CBL	Fri, Jan 6, 1995	20.00	20.25	20.00	20.13
300	NYSE	CBL	Thu, Jan 5, 1995	20.25	20.25	20.00	20.13
299	NYSE	CBL	Wed, Jan 4, 1995	20.25	20.25	20.25	20.25
298	NYSE	CBL	Tue, Jan 3, 1995	20.63	20.63	20.25	20.25
297	NYSE	CBL	Fri, Dec 30, 1994	20.00	20.63	20.00	20.63
296	NYSE	CBL	Thu, Dec 29, 1994	20.00	20.13	19.88	20.13
295	NYSE	CBL	Wed, Dec 28, 1994	20.00	20.00	19.88	20.00
294	NYSE	CBL	Tue, Dec 27, 1994	20.00	20.00	19.88	20.00
293	NYSE	CBL	Fri, Dec 23, 1994	19.88	20.13	19.88	20.00
292	NYSE	CBL	Thu, Dec 22, 1994	19.88	20.13	19.75	19.88
291	NYSE	CBL	Wed, Dec 21, 1994	20.00	20.00	19.75	20.00
290	NYSE	CBL	Tue, Dec 20, 1994	20.00	20.13	19.88	20.13
289	NYSE	CBL	Mon, Dec 19, 1994	20.25	20.25	20.00	20.00
288	NYSE	CBL	Fri, Dec 16, 1994	19.75	20.25	19.63	20.25
287	NYSE	CBL	Thu, Dec 15, 1994	18.88	19.75	18.75	19.75
286	NYSE	CBL	Wed, Dec 14, 1994	19.00	19.00	18.75	18.88
285	NYSE	CBL	Tue, Dec 13, 1994	18.75	19.00	18.75	19.00
284	NYSE	CBL	Mon, Dec 12, 1994	18.25	18.75	18.25	18.63
283	NYSE	CBL	Fri, Dec 9, 1994	18.25	18.38	18.25	18.38
282	NYSE	CBL	Thu, Dec 8, 1994	18.25	18.25	18.25	18.25
281	NYSE	CBL	Wed, Dec 7, 1994	18.25	18.25	18.13	18.25
280	NYSE	CBL	Tue, Dec 6, 1994	18.25	18.25	18.00	18.13
279	NYSE	CBL	Mon, Dec 5, 1994	17.63	18.13	17.63	18.13
278	NYSE	CBL	Fri, Dec 2, 1994	17.38	17.63	17.38	17.63
277	NYSE	CBL	Thu, Dec 1, 1994	17.63	17.63	17.38	17.38
276	NYSE	CBL	Wed, Nov 30, 1994	17.75	17.75	17.63	17.63
275	NYSE	CBL	Tue, Nov 29, 1994	17.50	17.75	17.50	17.63
274	NYSE	CBL	Mon, Nov 28, 1994	17.50	17.50	17.38	17.50
273	NYSE	CBL	Fri, Nov 25, 1994	17.38	17.50	17.25	17.50
272	NYSE	CBL	Wed, Nov 23, 1994	17.13	17.50	17.13	17.25
271	NYSE	CBL	Tue, Nov 22, 1994	17.38	17.38	16.88	17.13
270	NYSE	CBL	Mon, Nov 21, 1994	17.63	17.63	17.25	17.25
269	NYSE	CBL	Fri, Nov 18, 1994	17.88	17.88	17.63	17.63
268	NYSE	CBL	Thu, Nov 17, 1994	18.00	18.00	17.88	17.88
267	NYSE	CBL	Wed, Nov 16, 1994	18.50	18.50	18.38	18.38
266	NYSE	CBL	Tue, Nov 15, 1994	18.00	18.50	18.00	18.50
265	NYSE	CBL	Mon, Nov 14, 1994	18.13	18.13	17.88	17.88
264	NYSE	CBL	Fri, Nov 11, 1994	18.00	18.00	18.00	18.00
263	NYSE	CBL	Thu, Nov 10, 1994	18.75	18.75	18.25	18.25
262	NYSE	CBL	Wed, Nov 9, 1994	18.75	18.75	18.75	18.75
261	NYSE	CBL	Tue, Nov 8, 1994	18.75	18.75	18.63	18.75
260	NYSE	CBL	Mon, Nov 7, 1994	18.63	18.75	18.50	18.75
259	NYSE	CBL	Fri, Nov 4, 1994	18.63	18.63	18.38	18.50
258	NYSE	CBL	Thu, Nov 3, 1994	18.25	18.50	18.25	18.50
257	NYSE	CBL	Wed, Nov 2, 1994	18.63	18.75	18.63	18.75
256	NYSE	CBL	Tue, Nov 1, 1994	18.63	18.63	18.50	18.63
255	NYSE	CBL	Mon, Oct 31, 1994	18.88	18.88	18.63	18.75
254	NYSE	CBL	Fri, Oct 28, 1994	19.00	19.00	18.75	18.75
253	NYSE	CBL	Thu, Oct 27, 1994	18.75	19.00	18.75	19.00
252	NYSE	CBL	Wed, Oct 26, 1994	18.75	18.88	18.63	18.75
251	NYSE	CBL	Tue, Oct 25, 1994	18.75	18.88	18.75	18.88
250	NYSE	CBL	Mon, Oct 24, 1994	18.63	18.75	18.63	18.75
249	NYSE	CBL	Fri, Oct 21, 1994	18.75	18.88	18.75	18.88
248	NYSE	CBL	Thu, Oct 20, 1994	19.00	19.00	18.75	18.88
247	NYSE	CBL	Wed, Oct 19, 1994	19.13	19.13	19.00	19.00
246	NYSE	CBL	Tue, Oct 18, 1994	19.00	19.13	19.00	19.13
245	NYSE	CBL	Mon, Oct 17, 1994	19.38	19.50	19.00	19.00
244	NYSE	CBL	Fri, Oct 14, 1994	18.63	19.25	18.63	19.13
243	NYSE	CBL	Thu, Oct 13, 1994	18.75	18.75	18.63	18.75
242	NYSE	CBL	Wed, Oct 12, 1994	18.63	18.75	18.50	18.75
241	NYSE	CBL	Tue, Oct 11, 1994	18.25	18.75	18.25	18.63
240	NYSE	CBL	Mon, Oct 10, 1994	18.38	18.38	18.13	18.25
239	NYSE	CBL	Fri, Oct 7, 1994	18.50	18.63	18.25	18.38
238	NYSE	CBL	Thu, Oct 6, 1994	18.88	18.88	18.38	18.50
237	NYSE	CBL	Wed, Oct 5, 1994	19.25	19.25	18.88	18.88
236	NYSE	CBL	Tue, Oct 4, 1994	19.50	19.50	19.25	19.25
235	NYSE	CBL	Mon, Oct 3, 1994	19.38	19.50	19.13	19.50
234	NYSE	CBL	Fri, Sep 30, 1994	20.00	20.00	19.38	19.38
233	NYSE	CBL	Thu, Sep 29, 1994	20.38	20.38	20.00	20.00
232	NYSE	CBL	Wed, Sep 28, 1994	19.88	20.50	19.88	20.38
231	NYSE	CBL	Tue, Sep 27, 1994	19.63	20.00	19.63	20.00
230	NYSE	CBL	Mon, Sep 26, 1994	19.38	19.50	19.25	19.50
229	NYSE	CBL	Fri, Sep 23, 1994	19.25	19.50	19.25	19.38
228	NYSE	CBL	Thu, Sep 22, 1994	19.50	19.75	19.13	19.25
227	NYSE	CBL	Wed, Sep 21, 1994	19.88	19.88	19.50	19.50
226	NYSE	CBL	Tue, Sep 20, 1994	19.88	19.88	19.75	19.75
225	NYSE	CBL	Mon, Sep 19, 1994	20.13	20.13	19.88	19.88
224	NYSE	CBL	Fri, Sep 16, 1994	20.25	20.25	20.00	20.13
223	NYSE	CBL	Thu, Sep 15, 1994	19.88	20.13	19.88	20.13
222	NYSE	CBL	Wed, Sep 14, 1994	19.75	20.00	19.75	19.75
221	NYSE	CBL	Tue, Sep 13, 1994	19.88	20.00	19.75	19.88
220	NYSE	CBL	Mon, Sep 12, 1994	19.75	19.75	19.50	19.63
219	NYSE	CBL	Fri, Sep 9, 1994	20.00	20.00	19.75	19.75
218	NYSE	CBL	Thu, Sep 8, 1994	20.00	20.00	19.88	20.00
217	NYSE	CBL	Wed, Sep 7, 1994	19.75	20.00	19.75	19.88
216	NYSE	CBL	Tue, Sep 6, 1994	19.88	19.88	19.75	19.75
215	NYSE	CBL	Fri, Sep 2, 1994	19.88	20.00	19.75	19.75
214	NYSE	CBL	Thu, Sep 1, 1994	19.50	20.00	19.50	19.88
213	NYSE	CBL	Wed, Aug 31, 1994	19.75	20.00	19.50	19.50
212	NYSE	CBL	Tue, Aug 30, 1994	19.75	19.88	19.75	19.75
211	NYSE	CBL	Mon, Aug 29, 1994	19.63	19.75	19.63	19.63
210	NYSE	CBL	Fri, Aug 26, 1994	19.88	19.88	19.63	19.63
209	NYSE	CBL	Thu, Aug 25, 1994	19.50	19.88	19.50	19.88
208	NYSE	CBL	Wed, Aug 24, 1994	20.13	20.13	19.25	19.50
207	NYSE	CBL	Tue, Aug 23, 1994	19.75	20.38	19.75	20.25
206	NYSE	CBL	Mon, Aug 22, 1994	19.75	19.88	19.75	19.75
205	NYSE	CBL	Fri, Aug 19, 1994	19.50	19.75	19.50	19.75
204	NYSE	CBL	Thu, Aug 18, 1994	20.13	20.38	19.50	19.50
203	NYSE	CBL	Wed, Aug 17, 1994	20.38	20.38	19.75	20.25
202	NYSE	CBL	Tue, Aug 16, 1994	20.50	20.50	20.25	20.38
201	NYSE	CBL	Mon, Aug 15, 1994	20.13	20.50	20.13	20.50
200	NYSE	CBL	Fri, Aug 12, 1994	20.00	20.00	19.88	20.00
199	NYSE	CBL	Thu, Aug 11, 1994	20.25	20.25	20.00	20.13
198	NYSE	CBL	Wed, Aug 10, 1994	20.00	20.38	20.00	20.38
197	NYSE	CBL	Tue, Aug 9, 1994	20.13	20.13	20.00	20.00
196	NYSE	CBL	Mon, Aug 8, 1994	20.00	20.13	20.00	20.13
195	NYSE	CBL	Fri, Aug 5, 1994	20.25	20.38	20.00	20.00
194	NYSE	CBL	Thu, Aug 4, 1994	20.13	20.38	20.13	20.25
193	NYSE	CBL	Wed, Aug 3, 1994	20.38	20.38	20.13	20.38
192	NYSE	CBL	Tue, Aug 2, 1994	20.13	20.25	20.13	20.25
191	NYSE	CBL	Mon, Aug 1, 1994	20.13	20.25	20.13	20.13
190	NYSE	CBL	Fri, Jul 29, 1994	20.25	20.25	20.00	20.13
189	NYSE	CBL	Thu, Jul 28, 1994	20.25	20.25	20.00	20.25
188	NYSE	CBL	Wed, Jul 27, 1994	20.25	20.25	20.13	20.25
187	NYSE	CBL	Tue, Jul 26, 1994	20.75	20.75	20.00	20.25
186	NYSE	CBL	Mon, Jul 25, 1994	20.75	20.75	20.63	20.63
185	NYSE	CBL	Fri, Jul 22, 1994	20.88	20.88	20.63	20.75
184	NYSE	CBL	Thu, Jul 21, 1994	21.00	21.00	20.63	20.88
183	NYSE	CBL	Wed, Jul 20, 1994	20.75	20.88	20.63	20.88
182	NYSE	CBL	Tue, Jul 19, 1994	20.63	20.75	20.63	20.63
181	NYSE	CBL	Mon, Jul 18, 1994	20.75	20.75	20.63	20.75
180	NYSE	CBL	Fri, Jul 15, 1994	20.75	20.75	20.25	20.75
179	NYSE	CBL	Thu, Jul 14, 1994	20.63	20.75	20.50	20.75
178	NYSE	CBL	Wed, Jul 13, 1994	20.88	20.88	20.50	20.75
177	NYSE	CBL	Tue, Jul 12, 1994	20.63	20.75	20.38	20.75
176	NYSE	CBL	Mon, Jul 11, 1994	20.75	20.75	20.38	20.75
175	NYSE	CBL	Fri, Jul 8, 1994	20.75	20.88	20.75	20.88
174	NYSE	CBL	Thu, Jul 7, 1994	20.75	20.75	20.25	20.75
173	NYSE	CBL	Wed, Jul 6, 1994	20.25	20.88	20.25	20.88
172	NYSE	CBL	Tue, Jul 5, 1994	20.88	20.88	20.25	20.25
171	NYSE	CBL	Fri, Jul 1, 1994	20.88	20.88	20.75	20.88
170	NYSE	CBL	Thu, Jun 30, 1994	20.38	20.75	20.38	20.75
169	NYSE	CBL	Wed, Jun 29, 1994	20.63	20.63	20.38	20.38
168	NYSE	CBL	Tue, Jun 28, 1994	20.38	20.63	20.38	20.50
167	NYSE	CBL	Mon, Jun 27, 1994	20.63	20.63	20.38	20.38
166	NYSE	CBL	Fri, Jun 24, 1994	20.75	20.75	20.50	20.63
165	NYSE	CBL	Thu, Jun 23, 1994	20.75	20.88	20.63	20.88
164	NYSE	CBL	Wed, Jun 22, 1994	20.25	20.63	20.25	20.50
163	NYSE	CBL	Tue, Jun 21, 1994	20.00	20.38	20.00	20.25
162	NYSE	CBL	Mon, Jun 20, 1994	20.63	20.63	20.00	20.13
161	NYSE	CBL	Fri, Jun 17, 1994	21.00	21.00	20.63	20.75
160	NYSE	CBL	Thu, Jun 16, 1994	20.63	20.88	20.63	20.88
159	NYSE	CBL	Wed, Jun 15, 1994	20.38	20.63	20.25	20.63
158	NYSE	CBL	Tue, Jun 14, 1994	20.13	20.50	20.13	20.50
157	NYSE	CBL	Mon, Jun 13, 1994	20.00	20.38	20.00	20.13
156	NYSE	CBL	Fri, Jun 10, 1994	20.13	20.38	20.00	20.13
155	NYSE	CBL	Thu, Jun 9, 1994	19.88	20.25	19.75	20.25
154	NYSE	CBL	Wed, Jun 8, 1994	20.00	20.13	19.63	19.75
153	NYSE	CBL	Tue, Jun 7, 1994	20.25	20.25	20.13	20.13
152	NYSE	CBL	Mon, Jun 6, 1994	19.88	20.50	19.88	20.38
151	NYSE	CBL	Fri, Jun 3, 1994	20.00	20.13	19.88	20.00
150	NYSE	CBL	Thu, Jun 2, 1994	20.00	20.13	20.00	20.00
149	NYSE	CBL	Wed, Jun 1, 1994	19.25	20.00	19.25	20.00
148	NYSE	CBL	Tue, May 31, 1994	18.88	19.25	18.88	19.25
147	NYSE	CBL	Fri, May 27, 1994	18.88	19.13	18.88	19.13
146	NYSE	CBL	Thu, May 26, 1994	18.75	19.00	18.75	19.00
145	NYSE	CBL	Wed, May 25, 1994	19.00	19.13	18.88	18.88
144	NYSE	CBL	Tue, May 24, 1994	19.25	19.25	19.13	19.25
143	NYSE	CBL	Mon, May 23, 1994	19.00	19.38	19.00	19.00
142	NYSE	CBL	Fri, May 20, 1994	19.00	19.38	19.00	19.00
141	NYSE	CBL	Thu, May 19, 1994	19.38	19.38	19.00	19.00
140	NYSE	CBL	Wed, May 18, 1994	19.00	19.38	19.00	19.38
139	NYSE	CBL	Tue, May 17, 1994	19.00	19.13	19.00	19.00
138	NYSE	CBL	Mon, May 16, 1994	19.38	19.38	19.00	19.13
137	NYSE	CBL	Fri, May 13, 1994	19.38	19.38	19.38	19.38
136	NYSE	CBL	Thu, May 12, 1994	19.25	19.50	19.25	19.25
135	NYSE	CBL	Wed, May 11, 1994	19.75	19.75	19.25	19.38
134	NYSE	CBL	Tue, May 10, 1994	19.38	19.75	19.38	19.50
133	NYSE	CBL	Mon, May 9, 1994	19.13	19.25	19.00	19.25
132	NYSE	CBL	Fri, May 6, 1994	19.38	19.38	19.13	19.25
131	NYSE	CBL	Thu, May 5, 1994	19.00	19.25	18.75	19.25
130	NYSE	CBL	Wed, May 4, 1994	19.38	19.50	19.25	19.25
129	NYSE	CBL	Tue, May 3, 1994	19.63	19.63	19.50	19.63
128	NYSE	CBL	Mon, May 2, 1994	19.25	19.50	19.25	19.38
127	NYSE	CBL	Fri, Apr 29, 1994	19.38	19.50	19.38	19.38
126	NYSE	CBL	Thu, Apr 28, 1994	19.25	19.38	19.00	19.38
125	NYSE	CBL	Tue, Apr 26, 1994	18.63	19.13	18.63	19.00
124	NYSE	CBL	Mon, Apr 25, 1994	18.63	18.75	18.63	18.75
123	NYSE	CBL	Fri, Apr 22, 1994	18.88	18.88	18.50	18.63
122	NYSE	CBL	Thu, Apr 21, 1994	18.75	19.00	18.75	18.75
121	NYSE	CBL	Wed, Apr 20, 1994	19.13	19.13	18.75	18.75
120	NYSE	CBL	Tue, Apr 19, 1994	19.38	19.38	18.88	19.13
119	NYSE	CBL	Mon, Apr 18, 1994	19.38	19.38	19.25	19.38
118	NYSE	CBL	Fri, Apr 15, 1994	19.00	19.38	19.00	19.25
117	NYSE	CBL	Thu, Apr 14, 1994	18.88	19.25	18.63	19.25
116	NYSE	CBL	Wed, Apr 13, 1994	18.88	19.00	18.75	19.00
115	NYSE	CBL	Tue, Apr 12, 1994	19.13	19.13	18.75	18.75
114	NYSE	CBL	Mon, Apr 11, 1994	19.13	19.25	19.00	19.00
113	NYSE	CBL	Fri, Apr 8, 1994	19.25	19.25	19.13	19.13
112	NYSE	CBL	Thu, Apr 7, 1994	19.13	19.38	19.13	19.25
111	NYSE	CBL	Wed, Apr 6, 1994	19.13	19.38	19.00	19.25
110	NYSE	CBL	Tue, Apr 5, 1994	19.13	19.38	19.13	19.13
109	NYSE	CBL	Mon, Apr 4, 1994	19.25	19.25	19.13	19.13
108	NYSE	CBL	Thu, Mar 31, 1994	19.63	19.63	19.38	19.50
107	NYSE	CBL	Wed, Mar 30, 1994	19.50	19.63	19.38	19.50
106	NYSE	CBL	Tue, Mar 29, 1994	19.50	19.50	19.50	19.50
105	NYSE	CBL	Mon, Mar 28, 1994	19.25	19.50	19.13	19.50
104	NYSE	CBL	Fri, Mar 25, 1994	19.25	19.38	19.13	19.38
103	NYSE	CBL	Thu, Mar 24, 1994	19.38	19.50	19.13	19.38
102	NYSE	CBL	Wed, Mar 23, 1994	19.25	19.50	19.25	19.50
101	NYSE	CBL	Tue, Mar 22, 1994	19.50	19.50	19.25	19.25
100	NYSE	CBL	Mon, Mar 21, 1994	19.50	19.50	19.38	19.38
99	NYSE	CBL	Fri, Mar 18, 1994	19.38	19.50	19.38	19.50
98	NYSE	CBL	Thu, Mar 17, 1994	19.50	19.63	19.38	19.63
97	NYSE	CBL	Wed, Mar 16, 1994	19.50	19.50	19.38	19.38
96	NYSE	CBL	Tue, Mar 15, 1994	19.38	19.38	19.25	19.38
95	NYSE	CBL	Mon, Mar 14, 1994	19.38	19.38	19.25	19.38
94	NYSE	CBL	Fri, Mar 11, 1994	19.50	19.50	19.25	19.25
93	NYSE	CBL	Thu, Mar 10, 1994	19.50	19.50	19.38	19.50
92	NYSE	CBL	Wed, Mar 9, 1994	19.50	19.50	19.25	19.38
91	NYSE	CBL	Tue, Mar 8, 1994	19.50	19.50	19.38	19.38
90	NYSE	CBL	Mon, Mar 7, 1994	19.50	19.50	19.25	19.50
89	NYSE	CBL	Fri, Mar 4, 1994	19.50	19.63	19.50	19.50
88	NYSE	CBL	Thu, Mar 3, 1994	19.25	19.50	19.13	19.50
87	NYSE	CBL	Wed, Mar 2, 1994	19.63	19.63	19.38	19.38
86	NYSE	CBL	Tue, Mar 1, 1994	19.75	19.75	19.50	19.75
85	NYSE	CBL	Mon, Feb 28, 1994	19.75	19.75	19.50	19.75
84	NYSE	CBL	Fri, Feb 25, 1994	19.63	19.88	19.63	19.75
83	NYSE	CBL	Thu, Feb 24, 1994	19.88	19.88	19.63	19.75
82	NYSE	CBL	Wed, Feb 23, 1994	19.63	19.75	19.63	19.75
81	NYSE	CBL	Tue, Feb 22, 1994	19.50	20.00	19.50	19.63
80	NYSE	CBL	Fri, Feb 18, 1994	19.75	19.88	19.50	19.50
79	NYSE	CBL	Thu, Feb 17, 1994	19.50	20.00	19.38	19.88
78	NYSE	CBL	Wed, Feb 16, 1994	19.13	19.50	19.13	19.50
77	NYSE	CBL	Tue, Feb 15, 1994	19.00	19.13	19.00	19.13
76	NYSE	CBL	Mon, Feb 14, 1994	19.13	19.25	18.88	19.13
75	NYSE	CBL	Fri, Feb 11, 1994	19.00	19.13	18.88	19.00
74	NYSE	CBL	Thu, Feb 10, 1994	19.00	19.25	19.00	19.13
73	NYSE	CBL	Wed, Feb 9, 1994	19.00	19.13	18.75	19.00
72	NYSE	CBL	Tue, Feb 8, 1994	19.25	19.25	18.88	19.00
71	NYSE	CBL	Mon, Feb 7, 1994	19.13	19.25	18.88	19.25
70	NYSE	CBL	Fri, Feb 4, 1994	19.50	19.50	19.25	19.38
69	NYSE	CBL	Thu, Feb 3, 1994	19.38	19.50	19.38	19.38
68	NYSE	CBL	Wed, Feb 2, 1994	19.25	19.38	19.13	19.38
67	NYSE	CBL	Tue, Feb 1, 1994	19.00	19.13	19.00	19.00
66	NYSE	CBL	Mon, Jan 31, 1994	18.13	19.25	18.13	19.25
65	NYSE	CBL	Fri, Jan 28, 1994	18.75	18.75	18.13	18.25
64	NYSE	CBL	Thu, Jan 27, 1994	18.75	18.75	18.63	18.63
63	NYSE	CBL	Wed, Jan 26, 1994	18.63	18.88	18.63	18.88
62	NYSE	CBL	Tue, Jan 25, 1994	19.00	19.00	18.63	18.63
61	NYSE	CBL	Mon, Jan 24, 1994	18.13	19.00	18.13	19.00
60	NYSE	CBL	Fri, Jan 21, 1994	18.25	18.38	18.13	18.25
59	NYSE	CBL	Thu, Jan 20, 1994	18.13	18.25	18.13	18.25
58	NYSE	CBL	Wed, Jan 19, 1994	18.25	18.38	18.00	18.38
57	NYSE	CBL	Tue, Jan 18, 1994	17.88	18.25	17.88	18.25
56	NYSE	CBL	Mon, Jan 17, 1994	17.75	17.88	17.63	17.75
55	NYSE	CBL	Fri, Jan 14, 1994	17.88	18.00	17.63	17.63
54	NYSE	CBL	Thu, Jan 13, 1994	17.88	17.88	17.75	17.75
53	NYSE	CBL	Wed, Jan 12, 1994	17.88	17.88	17.75	17.75
52	NYSE	CBL	Tue, Jan 11, 1994	18.13	18.25	17.63	17.75
51	NYSE	CBL	Mon, Jan 10, 1994	18.50	18.50	18.00	18.13
50	NYSE	CBL	Fri, Jan 7, 1994	18.75	18.88	18.00	18.25
49	NYSE	CBL	Thu, Jan 6, 1994	18.50	18.88	18.50	18.88
48	NYSE	CBL	Wed, Jan 5, 1994	18.25	18.50	18.13	18.50
47	NYSE	CBL	Tue, Jan 4, 1994	18.13	18.25	18.13	18.25
46	NYSE	CBL	Mon, Jan 3, 1994	18.13	18.13	18.00	18.00
45	NYSE	CBL	Fri, Dec 31, 1993	18.00	18.13	17.75	18.13
44	NYSE	CBL	Thu, Dec 30, 1993	17.88	18.13	17.88	18.00
43	NYSE	CBL	Wed, Dec 29, 1993	18.00	18.13	17.88	18.00
42	NYSE	CBL	Tue, Dec 28, 1993	18.00	18.00	17.88	17.88
41	NYSE	CBL	Mon, Dec 27, 1993	18.00	18.00	17.88	17.88
40	NYSE	CBL	Thu, Dec 23, 1993	18.13	18.13	17.88	17.88
39	NYSE	CBL	Wed, Dec 22, 1993	18.38	18.38	18.00	18.00
38	NYSE	CBL	Tue, Dec 21, 1993	18.38	18.50	18.25	18.38
37	NYSE	CBL	Mon, Dec 20, 1993	18.38	18.50	18.25	18.38
36	NYSE	CBL	Fri, Dec 17, 1993	18.50	18.50	18.25	18.38
35	NYSE	CBL	Thu, Dec 16, 1993	18.63	18.63	18.25	18.38
34	NYSE	CBL	Wed, Dec 15, 1993	18.63	18.63	18.50	18.63
33	NYSE	CBL	Tue, Dec 14, 1993	18.75	18.75	18.25	18.50
32	NYSE	CBL	Mon, Dec 13, 1993	18.38	18.75	18.38	18.75
31	NYSE	CBL	Fri, Dec 10, 1993	18.13	18.25	18.13	18.13
30	NYSE	CBL	Thu, Dec 9, 1993	18.13	18.13	18.00	18.13
29	NYSE	CBL	Wed, Dec 8, 1993	18.50	18.50	18.13	18.13
28	NYSE	CBL	Tue, Dec 7, 1993	18.63	18.63	18.38	18.50
27	NYSE	CBL	Mon, Dec 6, 1993	18.38	18.63	18.38	18.50
26	NYSE	CBL	Fri, Dec 3, 1993	18.25	18.38	18.13	18.25
25	NYSE	CBL	Thu, Dec 2, 1993	18.25	18.63	18.25	18.38
24	NYSE	CBL	Wed, Dec 1, 1993	18.13	18.63	18.13	18.25
23	NYSE	CBL	Tue, Nov 30, 1993	18.38	18.38	18.13	18.13
22	NYSE	CBL	Mon, Nov 29, 1993	18.50	18.50	18.00	18.13
21	NYSE	CBL	Fri, Nov 26, 1993	18.50	18.50	18.50	18.50
20	NYSE	CBL	Wed, Nov 24, 1993	18.38	18.63	18.38	18.50
19	NYSE	CBL	Tue, Nov 23, 1993	18.00	18.25	18.00	18.13
18	NYSE	CBL	Mon, Nov 22, 1993	18.50	18.50	17.88	17.88
17	NYSE	CBL	Fri, Nov 19, 1993	18.88	18.88	18.38	18.38
16	NYSE	CBL	Thu, Nov 18, 1993	18.88	18.88	18.75	18.75
15	NYSE	CBL	Wed, Nov 17, 1993	19.00	19.00	18.75	18.75
14	NYSE	CBL	Tue, Nov 16, 1993	19.13	19.13	19.00	19.00
13	NYSE	CBL	Mon, Nov 15, 1993	19.13	19.25	19.00	19.25
12	NYSE	CBL	Fri, Nov 12, 1993	19.38	19.38	19.00	19.00
11	NYSE	CBL	Thu, Nov 11, 1993	19.38	19.38	19.38	19.38
10	NYSE	CBL	Wed, Nov 10, 1993	19.50	19.50	19.38	19.38
9	NYSE	CBL	Tue, Nov 9, 1993	19.63	19.63	19.50	19.50
8	NYSE	CBL	Mon, Nov 8, 1993	19.50	19.63	19.50	19.50
7	NYSE	CBL	Fri, Nov 5, 1993	19.50	19.63	19.50	19.50
6	NYSE	CBL	Thu, Nov 4, 1993	19.50	19.63	19.50	19.50
5	NYSE	CBL	Wed, Nov 3, 1993	19.50	19.75	19.50	19.50
4	NYSE	CBL	Tue, Nov 2, 1993	19.63	19.75	19.50	19.50
3	NYSE	CBL	Mon, Nov 1, 1993	19.88	19.88	19.75	19.75
2	NYSE	CBL	Fri, Oct 29, 1993	19.63	20.00	19.63	19.88
1	NYSE	CBL	Thu, Oct 28, 1993	19.50	19.63	19.50	19.63
#	Exchange	Symbol	Date	Open	High	Low	Close

CBL & Associates Properties Inc NYSE:CBL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024