Clough Hedged Equity ETF AMEX:CBLS Historical Prices

Below are the 545 trading days of historical prices for CBLS.

# Exchange Symbol Date Open High Low Close
545 AMEX CBLS Tue, Jan 17, 2023 22.03 22.03 22.03 22.03
544 AMEX CBLS Fri, Jan 13, 2023 22.43 22.43 22.43 22.43
543 AMEX CBLS Thu, Jan 12, 2023 22.25 22.25 22.25 22.25
542 AMEX CBLS Wed, Jan 11, 2023 21.89 21.92 21.86 21.92
541 AMEX CBLS Tue, Jan 10, 2023 21.90 21.90 21.90 21.90
540 AMEX CBLS Mon, Jan 9, 2023 21.77 21.77 21.69 21.69
539 AMEX CBLS Fri, Jan 6, 2023 21.62 21.62 21.62 21.62
538 AMEX CBLS Thu, Jan 5, 2023 21.38 21.38 21.38 21.38
537 AMEX CBLS Wed, Jan 4, 2023 21.23 21.23 21.23 21.23
536 AMEX CBLS Tue, Jan 3, 2023 21.14 21.14 20.98 21.06
535 AMEX CBLS Fri, Dec 30, 2022 21.10 21.16 21.10 21.16
534 AMEX CBLS Thu, Dec 29, 2022 21.02 21.02 21.02 21.02
533 AMEX CBLS Wed, Dec 28, 2022 20.95 20.95 20.95 20.95
532 AMEX CBLS Tue, Dec 27, 2022 21.18 21.18 21.18 21.18
531 AMEX CBLS Fri, Dec 23, 2022 21.05 21.08 21.05 21.08
530 AMEX CBLS Thu, Dec 22, 2022 20.78 20.78 20.78 20.78
529 AMEX CBLS Wed, Dec 21, 2022 20.75 20.89 20.75 20.88
528 AMEX CBLS Tue, Dec 20, 2022 20.62 20.69 20.62 20.69
527 AMEX CBLS Mon, Dec 19, 2022 20.53 20.53 20.53 20.53
526 AMEX CBLS Fri, Dec 16, 2022 20.61 20.61 20.61 20.61
525 AMEX CBLS Thu, Dec 15, 2022 20.72 20.72 20.72 20.72
524 AMEX CBLS Wed, Dec 14, 2022 20.97 20.97 20.97 20.97
523 AMEX CBLS Tue, Dec 13, 2022 20.96 20.96 20.96 20.96
522 AMEX CBLS Mon, Dec 12, 2022 20.65 20.67 20.62 20.67
521 AMEX CBLS Fri, Dec 9, 2022 20.62 20.65 20.56 20.56
520 AMEX CBLS Thu, Dec 8, 2022 20.71 20.71 20.71 20.71
519 AMEX CBLS Wed, Dec 7, 2022 20.88 20.88 20.88 20.88
518 AMEX CBLS Tue, Dec 6, 2022 20.98 20.98 20.98 20.98
517 AMEX CBLS Mon, Dec 5, 2022 21.22 22.30 20.91 20.91
516 AMEX CBLS Fri, Dec 2, 2022 21.28 21.33 21.28 21.33
515 AMEX CBLS Thu, Dec 1, 2022 21.36 21.36 21.36 21.36
514 AMEX CBLS Wed, Nov 30, 2022 21.54 21.54 21.54 21.54
513 AMEX CBLS Tue, Nov 29, 2022 21.48 21.48 21.48 21.48
512 AMEX CBLS Mon, Nov 28, 2022 21.33 21.33 21.33 21.33
511 AMEX CBLS Fri, Nov 25, 2022 21.69 21.69 21.69 21.69
510 AMEX CBLS Wed, Nov 23, 2022 21.47 21.47 21.47 21.47
509 AMEX CBLS Tue, Nov 22, 2022 21.63 21.67 21.63 21.67
508 AMEX CBLS Mon, Nov 21, 2022 21.33 21.45 21.33 21.45
507 AMEX CBLS Fri, Nov 18, 2022 21.31 21.31 21.31 21.31
506 AMEX CBLS Thu, Nov 17, 2022 21.07 21.28 21.05 21.28
505 AMEX CBLS Wed, Nov 16, 2022 21.93 21.93 21.56 21.56
504 AMEX CBLS Tue, Nov 15, 2022 22.07 22.07 21.84 21.84
503 AMEX CBLS Mon, Nov 14, 2022 21.81 21.81 21.81 21.81
502 AMEX CBLS Fri, Nov 11, 2022 22.38 22.38 22.13 22.13
501 AMEX CBLS Thu, Nov 10, 2022 22.25 22.25 22.25 22.25
500 AMEX CBLS Wed, Nov 9, 2022 22.36 22.36 22.36 22.36
499 AMEX CBLS Tue, Nov 8, 2022 23.07 23.07 23.07 23.07
498 AMEX CBLS Mon, Nov 7, 2022 23.29 23.38 23.29 23.38
497 AMEX CBLS Fri, Nov 4, 2022 22.83 23.04 22.70 23.04
496 AMEX CBLS Thu, Nov 3, 2022 22.95 22.97 22.85 22.85
495 AMEX CBLS Wed, Nov 2, 2022 23.36 23.36 22.93 22.93
494 AMEX CBLS Tue, Nov 1, 2022 23.52 23.53 23.46 23.46
493 AMEX CBLS Mon, Oct 31, 2022 23.40 23.42 23.40 23.42
492 AMEX CBLS Fri, Oct 28, 2022 23.18 23.18 23.18 23.18
491 AMEX CBLS Thu, Oct 27, 2022 23.27 23.29 22.91 22.91
490 AMEX CBLS Wed, Oct 26, 2022 22.88 22.88 22.82 22.82
489 AMEX CBLS Tue, Oct 25, 2022 22.31 22.31 22.31 22.31
488 AMEX CBLS Mon, Oct 24, 2022 22.06 22.06 21.77 21.88
487 AMEX CBLS Fri, Oct 21, 2022 21.86 21.86 21.86 21.86
486 AMEX CBLS Thu, Oct 20, 2022 21.64 21.64 21.64 21.64
485 AMEX CBLS Wed, Oct 19, 2022 21.68 21.68 21.68 21.68
484 AMEX CBLS Tue, Oct 18, 2022 21.80 21.80 21.80 21.80
483 AMEX CBLS Mon, Oct 17, 2022 21.39 21.63 21.39 21.63
482 AMEX CBLS Fri, Oct 14, 2022 21.27 21.27 21.27 21.27
481 AMEX CBLS Thu, Oct 13, 2022 21.95 21.95 21.95 21.95
480 AMEX CBLS Wed, Oct 12, 2022 21.70 21.70 21.70 21.70
479 AMEX CBLS Tue, Oct 11, 2022 21.71 21.71 21.71 21.71
478 AMEX CBLS Mon, Oct 10, 2022 21.69 21.69 21.69 21.69
477 AMEX CBLS Fri, Oct 7, 2022 21.84 21.84 21.84 21.84
476 AMEX CBLS Thu, Oct 6, 2022 22.21 22.21 22.21 22.21
475 AMEX CBLS Wed, Oct 5, 2022 22.13 22.22 22.13 22.22
474 AMEX CBLS Tue, Oct 4, 2022 22.31 22.31 22.31 22.31
473 AMEX CBLS Mon, Oct 3, 2022 21.89 21.89 21.89 21.89
472 AMEX CBLS Fri, Sep 30, 2022 21.55 21.55 21.55 21.55
471 AMEX CBLS Thu, Sep 29, 2022 21.53 21.53 21.53 21.53
470 AMEX CBLS Wed, Sep 28, 2022 21.92 21.92 21.92 21.92
469 AMEX CBLS Tue, Sep 27, 2022 21.36 21.36 21.36 21.36
468 AMEX CBLS Mon, Sep 26, 2022 21.24 21.24 21.24 21.24
467 AMEX CBLS Fri, Sep 23, 2022 21.27 21.36 21.27 21.36
466 AMEX CBLS Thu, Sep 22, 2022 21.83 21.83 21.83 21.83
465 AMEX CBLS Wed, Sep 21, 2022 22.39 22.39 22.39 22.39
464 AMEX CBLS Tue, Sep 20, 2022 22.60 22.60 22.60 22.60
463 AMEX CBLS Mon, Sep 19, 2022 22.48 22.60 22.48 22.60
462 AMEX CBLS Fri, Sep 16, 2022 22.40 22.40 22.40 22.40
461 AMEX CBLS Thu, Sep 15, 2022 22.75 22.75 22.75 22.75
460 AMEX CBLS Wed, Sep 14, 2022 22.83 22.83 22.83 22.83
459 AMEX CBLS Tue, Sep 13, 2022 22.70 22.70 22.70 22.70
458 AMEX CBLS Mon, Sep 12, 2022 22.91 23.16 22.91 23.16
457 AMEX CBLS Fri, Sep 9, 2022 22.82 22.82 22.82 22.82
456 AMEX CBLS Thu, Sep 8, 2022 22.86 22.86 22.83 22.83
455 AMEX CBLS Wed, Sep 7, 2022 22.69 22.69 22.69 22.69
454 AMEX CBLS Tue, Sep 6, 2022 22.41 22.41 22.35 22.35
453 AMEX CBLS Fri, Sep 2, 2022 22.56 22.56 22.56 22.56
452 AMEX CBLS Thu, Sep 1, 2022 22.67 22.67 22.54 22.54
451 AMEX CBLS Wed, Aug 31, 2022 22.79 22.79 22.79 22.79
450 AMEX CBLS Tue, Aug 30, 2022 22.71 22.71 22.71 22.71
449 AMEX CBLS Mon, Aug 29, 2022 23.04 23.04 22.95 22.95
448 AMEX CBLS Fri, Aug 26, 2022 23.10 23.10 22.97 22.97
447 AMEX CBLS Thu, Aug 25, 2022 23.35 23.35 23.35 23.35
446 AMEX CBLS Wed, Aug 24, 2022 23.47 23.47 23.47 23.47
445 AMEX CBLS Tue, Aug 23, 2022 23.19 23.19 23.19 23.19
444 AMEX CBLS Mon, Aug 22, 2022 23.00 23.00 22.80 22.81
443 AMEX CBLS Fri, Aug 19, 2022 22.99 23.00 22.90 22.90
442 AMEX CBLS Thu, Aug 18, 2022 23.20 23.30 23.20 23.30
441 AMEX CBLS Wed, Aug 17, 2022 23.02 23.02 23.02 23.02
440 AMEX CBLS Tue, Aug 16, 2022 23.30 23.41 23.30 23.41
439 AMEX CBLS Mon, Aug 15, 2022 23.28 23.28 23.25 23.26
438 AMEX CBLS Fri, Aug 12, 2022 23.19 23.25 23.19 23.25
437 AMEX CBLS Thu, Aug 11, 2022 22.73 22.92 22.73 22.92
436 AMEX CBLS Wed, Aug 10, 2022 22.57 22.64 22.53 22.64
435 AMEX CBLS Tue, Aug 9, 2022 22.36 22.36 22.15 22.15
434 AMEX CBLS Mon, Aug 8, 2022 22.07 22.19 22.07 22.19
433 AMEX CBLS Fri, Aug 5, 2022 21.92 21.95 21.92 21.95
432 AMEX CBLS Thu, Aug 4, 2022 21.47 21.47 21.47 21.47
431 AMEX CBLS Wed, Aug 3, 2022 21.39 21.39 21.39 21.39
430 AMEX CBLS Tue, Aug 2, 2022 21.04 21.20 21.04 21.20
429 AMEX CBLS Mon, Aug 1, 2022 21.50 21.50 21.22 21.25
428 AMEX CBLS Fri, Jul 29, 2022 21.27 21.44 21.27 21.44
427 AMEX CBLS Thu, Jul 28, 2022 21.09 21.11 21.09 21.11
426 AMEX CBLS Wed, Jul 27, 2022 20.92 20.92 20.92 20.92
425 AMEX CBLS Tue, Jul 26, 2022 20.66 20.66 20.66 20.66
424 AMEX CBLS Mon, Jul 25, 2022 20.47 20.54 20.45 20.54
423 AMEX CBLS Fri, Jul 22, 2022 20.33 20.33 20.33 20.33
422 AMEX CBLS Thu, Jul 21, 2022 20.50 20.59 20.49 20.59
421 AMEX CBLS Wed, Jul 20, 2022 20.48 20.52 20.48 20.52
420 AMEX CBLS Tue, Jul 19, 2022 20.12 20.19 20.12 20.19
419 AMEX CBLS Mon, Jul 18, 2022 19.64 19.64 19.64 19.64
418 AMEX CBLS Fri, Jul 15, 2022 19.57 19.57 19.56 19.56
417 AMEX CBLS Thu, Jul 14, 2022 19.27 19.27 19.27 19.27
416 AMEX CBLS Wed, Jul 13, 2022 19.35 19.36 19.34 19.34
415 AMEX CBLS Tue, Jul 12, 2022 19.25 19.25 19.22 19.22
414 AMEX CBLS Mon, Jul 11, 2022 19.17 19.17 19.17 19.17
413 AMEX CBLS Fri, Jul 8, 2022 19.29 19.52 19.29 19.40
412 AMEX CBLS Thu, Jul 7, 2022 19.47 19.49 19.38 19.47
411 AMEX CBLS Wed, Jul 6, 2022 19.08 19.08 19.08 19.08
410 AMEX CBLS Tue, Jul 5, 2022 19.31 19.31 19.31 19.31
409 AMEX CBLS Fri, Jul 1, 2022 19.50 19.54 19.36 19.49
408 AMEX CBLS Thu, Jun 30, 2022 19.52 19.52 19.44 19.49
407 AMEX CBLS Wed, Jun 29, 2022 19.41 19.45 19.41 19.45
406 AMEX CBLS Tue, Jun 28, 2022 19.81 19.81 19.73 19.73
405 AMEX CBLS Mon, Jun 27, 2022 19.87 19.87 19.87 19.87
404 AMEX CBLS Fri, Jun 24, 2022 19.67 19.71 19.67 19.71
403 AMEX CBLS Thu, Jun 23, 2022 19.48 19.50 19.29 19.40
402 AMEX CBLS Wed, Jun 22, 2022 19.52 19.52 19.46 19.49
401 AMEX CBLS Tue, Jun 21, 2022 19.65 19.67 19.65 19.67
400 AMEX CBLS Fri, Jun 17, 2022 20.01 20.01 19.90 19.90
399 AMEX CBLS Thu, Jun 16, 2022 19.93 19.93 19.81 19.81
398 AMEX CBLS Wed, Jun 15, 2022 20.23 20.36 20.23 20.36
397 AMEX CBLS Tue, Jun 14, 2022 20.26 20.32 20.26 20.32
396 AMEX CBLS Mon, Jun 13, 2022 20.30 20.30 20.30 20.30
395 AMEX CBLS Fri, Jun 10, 2022 20.91 20.91 20.91 20.91
394 AMEX CBLS Thu, Jun 9, 2022 21.57 21.58 21.47 21.47
393 AMEX CBLS Wed, Jun 8, 2022 21.73 21.81 21.73 21.81
392 AMEX CBLS Tue, Jun 7, 2022 21.83 21.99 21.83 21.99
391 AMEX CBLS Mon, Jun 6, 2022 21.77 21.77 21.73 21.73
390 AMEX CBLS Fri, Jun 3, 2022 21.71 21.79 21.71 21.79
389 AMEX CBLS Thu, Jun 2, 2022 21.74 21.75 21.74 21.75
388 AMEX CBLS Wed, Jun 1, 2022 21.08 21.29 21.08 21.29
387 AMEX CBLS Tue, May 31, 2022 21.53 21.53 21.38 21.43
386 AMEX CBLS Fri, May 27, 2022 21.70 21.73 21.70 21.73
385 AMEX CBLS Thu, May 26, 2022 21.41 21.41 21.31 21.31
384 AMEX CBLS Wed, May 25, 2022 20.61 20.84 20.61 20.84
383 AMEX CBLS Tue, May 24, 2022 20.31 20.49 20.31 20.49
382 AMEX CBLS Mon, May 23, 2022 20.93 21.05 20.93 21.05
381 AMEX CBLS Fri, May 20, 2022 20.66 20.88 20.55 20.88
380 AMEX CBLS Thu, May 19, 2022 21.04 21.04 20.97 20.97
379 AMEX CBLS Wed, May 18, 2022 20.96 21.00 20.91 20.91
378 AMEX CBLS Tue, May 17, 2022 21.36 21.43 21.33 21.43
377 AMEX CBLS Mon, May 16, 2022 21.30 21.30 20.98 21.04
376 AMEX CBLS Fri, May 13, 2022 20.98 21.05 20.96 20.96
375 AMEX CBLS Thu, May 12, 2022 20.57 20.60 20.40 20.60
374 AMEX CBLS Wed, May 11, 2022 20.65 20.65 20.43 20.43
373 AMEX CBLS Tue, May 10, 2022 20.51 20.52 20.50 20.50
372 AMEX CBLS Mon, May 9, 2022 20.53 20.53 20.46 20.46
371 AMEX CBLS Fri, May 6, 2022 20.94 20.94 20.94 20.94
370 AMEX CBLS Thu, May 5, 2022 21.40 21.43 21.40 21.43
369 AMEX CBLS Wed, May 4, 2022 21.22 21.67 21.22 21.67
368 AMEX CBLS Tue, May 3, 2022 20.98 21.08 20.98 21.08
367 AMEX CBLS Mon, May 2, 2022 20.96 21.19 20.96 21.19
366 AMEX CBLS Fri, Apr 29, 2022 21.07 21.10 21.05 21.05
365 AMEX CBLS Thu, Apr 28, 2022 20.97 21.28 20.97 21.28
364 AMEX CBLS Wed, Apr 27, 2022 21.19 21.19 21.19 21.19
363 AMEX CBLS Tue, Apr 26, 2022 21.28 21.28 21.28 21.28
362 AMEX CBLS Fri, Apr 22, 2022 21.66 21.66 21.66 21.66
361 AMEX CBLS Thu, Apr 21, 2022 22.12 22.12 22.12 22.12
360 AMEX CBLS Wed, Apr 20, 2022 22.52 22.52 22.52 22.52
359 AMEX CBLS Tue, Apr 19, 2022 22.73 22.73 22.73 22.73
358 AMEX CBLS Mon, Apr 18, 2022 22.73 22.73 22.73 22.73
357 AMEX CBLS Thu, Apr 14, 2022 22.76 22.76 22.72 22.72
356 AMEX CBLS Wed, Apr 13, 2022 22.76 22.76 22.76 22.76
355 AMEX CBLS Tue, Apr 12, 2022 22.46 22.46 22.46 22.46
354 AMEX CBLS Mon, Apr 11, 2022 22.45 22.45 22.36 22.36
353 AMEX CBLS Fri, Apr 8, 2022 22.70 22.70 22.70 22.70
352 AMEX CBLS Thu, Apr 7, 2022 22.57 22.57 22.57 22.57
351 AMEX CBLS Wed, Apr 6, 2022 22.43 22.43 22.40 22.40
350 AMEX CBLS Tue, Apr 5, 2022 22.60 22.64 22.60 22.64
349 AMEX CBLS Mon, Apr 4, 2022 22.90 22.96 22.90 22.96
348 AMEX CBLS Fri, Apr 1, 2022 22.93 22.97 22.93 22.97
347 AMEX CBLS Thu, Mar 31, 2022 22.75 22.75 22.73 22.74
346 AMEX CBLS Wed, Mar 30, 2022 22.82 22.82 22.69 22.69
345 AMEX CBLS Tue, Mar 29, 2022 22.72 22.76 22.72 22.76
344 AMEX CBLS Mon, Mar 28, 2022 22.45 22.49 22.45 22.49
343 AMEX CBLS Fri, Mar 25, 2022 22.55 22.71 22.55 22.71
342 AMEX CBLS Thu, Mar 24, 2022 22.65 22.76 22.65 22.76
341 AMEX CBLS Wed, Mar 23, 2022 22.62 22.65 22.50 22.55
340 AMEX CBLS Tue, Mar 22, 2022 22.70 22.70 22.66 22.68
339 AMEX CBLS Mon, Mar 21, 2022 22.44 22.51 22.44 22.51
338 AMEX CBLS Fri, Mar 18, 2022 22.50 22.50 22.50 22.50
337 AMEX CBLS Thu, Mar 17, 2022 22.33 22.46 22.33 22.46
336 AMEX CBLS Wed, Mar 16, 2022 22.26 22.26 22.12 22.20
335 AMEX CBLS Tue, Mar 15, 2022 21.98 22.05 21.98 22.05
334 AMEX CBLS Mon, Mar 14, 2022 22.16 22.16 22.01 22.06
333 AMEX CBLS Fri, Mar 11, 2022 22.31 22.43 22.31 22.43
332 AMEX CBLS Thu, Mar 10, 2022 22.31 22.39 22.31 22.39
331 AMEX CBLS Wed, Mar 9, 2022 22.24 22.24 22.24 22.24
330 AMEX CBLS Tue, Mar 8, 2022 22.02 22.04 21.97 21.97
329 AMEX CBLS Mon, Mar 7, 2022 22.40 22.40 21.73 21.73
328 AMEX CBLS Fri, Mar 4, 2022 22.21 22.23 22.21 22.23
327 AMEX CBLS Thu, Mar 3, 2022 22.70 22.70 22.59 22.59
326 AMEX CBLS Wed, Mar 2, 2022 23.09 23.14 23.09 23.14
325 AMEX CBLS Tue, Mar 1, 2022 23.51 23.51 22.82 22.82
324 AMEX CBLS Mon, Feb 28, 2022 23.65 23.65 23.56 23.56
323 AMEX CBLS Fri, Feb 25, 2022 23.36 23.36 23.36 23.36
322 AMEX CBLS Thu, Feb 24, 2022 23.04 23.04 23.04 23.04
321 AMEX CBLS Wed, Feb 23, 2022 22.46 22.46 22.33 22.33
320 AMEX CBLS Tue, Feb 22, 2022 22.65 22.65 22.65 22.65
319 AMEX CBLS Fri, Feb 18, 2022 23.14 23.14 23.14 23.14
318 AMEX CBLS Thu, Feb 17, 2022 23.50 23.50 23.36 23.36
317 AMEX CBLS Wed, Feb 16, 2022 23.59 23.73 23.59 23.73
316 AMEX CBLS Tue, Feb 15, 2022 23.76 23.76 23.76 23.76
315 AMEX CBLS Mon, Feb 14, 2022 23.31 23.31 23.31 23.31
314 AMEX CBLS Fri, Feb 11, 2022 23.40 23.40 23.39 23.39
313 AMEX CBLS Thu, Feb 10, 2022 23.86 24.00 23.60 23.60
312 AMEX CBLS Wed, Feb 9, 2022 23.80 23.80 23.80 23.80
311 AMEX CBLS Tue, Feb 8, 2022 23.60 23.71 23.60 23.71
310 AMEX CBLS Mon, Feb 7, 2022 23.53 23.53 23.49 23.49
309 AMEX CBLS Fri, Feb 4, 2022 23.40 23.40 23.38 23.38
308 AMEX CBLS Thu, Feb 3, 2022 23.10 23.10 23.10 23.10
307 AMEX CBLS Wed, Feb 2, 2022 23.44 23.44 23.44 23.44
306 AMEX CBLS Tue, Feb 1, 2022 23.37 23.63 23.37 23.63
305 AMEX CBLS Mon, Jan 31, 2022 23.12 23.28 23.12 23.28
304 AMEX CBLS Fri, Jan 28, 2022 22.65 22.83 22.65 22.83
303 AMEX CBLS Thu, Jan 27, 2022 22.83 23.09 22.76 22.77
302 AMEX CBLS Wed, Jan 26, 2022 23.33 23.33 23.00 23.02
301 AMEX CBLS Tue, Jan 25, 2022 23.09 23.09 23.09 23.09
300 AMEX CBLS Mon, Jan 24, 2022 22.87 23.10 22.87 23.10
299 AMEX CBLS Fri, Jan 21, 2022 23.06 23.06 23.03 23.03
298 AMEX CBLS Thu, Jan 20, 2022 23.31 23.31 23.31 23.31
297 AMEX CBLS Wed, Jan 19, 2022 23.39 23.39 23.39 23.39
296 AMEX CBLS Tue, Jan 18, 2022 23.72 23.72 23.51 23.51
295 AMEX CBLS Fri, Jan 14, 2022 23.96 23.97 23.96 23.97
294 AMEX CBLS Thu, Jan 13, 2022 23.93 23.93 23.93 23.93
293 AMEX CBLS Wed, Jan 12, 2022 23.98 23.98 23.94 23.98
292 AMEX CBLS Tue, Jan 11, 2022 23.60 23.91 23.60 23.91
291 AMEX CBLS Mon, Jan 10, 2022 23.59 23.59 23.59 23.59
290 AMEX CBLS Fri, Jan 7, 2022 23.62 23.62 23.62 23.62
289 AMEX CBLS Thu, Jan 6, 2022 23.74 23.74 23.74 23.74
288 AMEX CBLS Wed, Jan 5, 2022 24.17 24.17 23.89 23.89
287 AMEX CBLS Tue, Jan 4, 2022 24.16 24.19 24.16 24.17
286 AMEX CBLS Mon, Jan 3, 2022 24.08 24.13 24.08 24.13
285 AMEX CBLS Fri, Dec 31, 2021 23.95 23.95 23.95 23.95
284 AMEX CBLS Thu, Dec 30, 2021 24.02 24.02 23.89 23.89
283 AMEX CBLS Wed, Dec 29, 2021 24.05 24.05 24.01 24.01
282 AMEX CBLS Tue, Dec 28, 2021 23.98 24.03 23.98 24.03
281 AMEX CBLS Mon, Dec 27, 2021 23.91 24.03 23.87 24.03
280 AMEX CBLS Thu, Dec 23, 2021 23.92 23.92 23.85 23.85
279 AMEX CBLS Wed, Dec 22, 2021 23.85 23.93 23.80 23.80
278 AMEX CBLS Tue, Dec 21, 2021 23.89 23.91 23.86 23.86
277 AMEX CBLS Mon, Dec 20, 2021 23.73 23.73 23.73 23.73
276 AMEX CBLS Fri, Dec 17, 2021 24.09 24.09 23.87 23.87
275 AMEX CBLS Thu, Dec 16, 2021 24.33 24.33 24.23 24.23
274 AMEX CBLS Wed, Dec 15, 2021 24.32 24.32 24.32 24.32
273 AMEX CBLS Tue, Dec 14, 2021 24.16 24.16 24.16 24.16
272 AMEX CBLS Mon, Dec 13, 2021 24.48 24.48 24.48 24.48
271 AMEX CBLS Fri, Dec 10, 2021 24.75 24.76 24.75 24.76
270 AMEX CBLS Thu, Dec 9, 2021 24.78 24.78 24.68 24.68
269 AMEX CBLS Wed, Dec 8, 2021 24.91 24.91 24.91 24.91
268 AMEX CBLS Tue, Dec 7, 2021 24.83 24.83 24.83 24.83
267 AMEX CBLS Mon, Dec 6, 2021 24.42 24.42 24.42 24.42
266 AMEX CBLS Fri, Dec 3, 2021 24.16 24.16 24.16 24.16
265 AMEX CBLS Thu, Dec 2, 2021 24.66 24.66 24.66 24.66
264 AMEX CBLS Wed, Dec 1, 2021 24.73 24.73 24.18 24.18
263 AMEX CBLS Tue, Nov 30, 2021 24.67 24.67 24.57 24.57
262 AMEX CBLS Mon, Nov 29, 2021 24.79 24.79 24.79 24.79
261 AMEX CBLS Fri, Nov 26, 2021 24.84 24.84 24.84 24.84
260 AMEX CBLS Wed, Nov 24, 2021 25.51 25.51 25.51 25.51
259 AMEX CBLS Tue, Nov 23, 2021 25.40 25.58 25.40 25.58
258 AMEX CBLS Mon, Nov 22, 2021 25.99 25.99 25.60 25.60
257 AMEX CBLS Fri, Nov 19, 2021 25.97 25.97 25.97 25.97
256 AMEX CBLS Thu, Nov 18, 2021 26.10 26.10 26.10 26.10
255 AMEX CBLS Wed, Nov 17, 2021 26.21 26.21 26.16 26.16
254 AMEX CBLS Tue, Nov 16, 2021 26.14 26.14 26.14 26.14
253 AMEX CBLS Mon, Nov 15, 2021 26.09 26.09 26.09 26.09
252 AMEX CBLS Fri, Nov 12, 2021 26.46 26.46 26.45 26.45
251 AMEX CBLS Thu, Nov 11, 2021 26.64 26.64 26.64 26.64
250 AMEX CBLS Wed, Nov 10, 2021 26.61 26.61 26.61 26.61
249 AMEX CBLS Tue, Nov 9, 2021 27.16 27.16 27.16 27.16
248 AMEX CBLS Mon, Nov 8, 2021 27.03 27.05 27.03 27.05
247 AMEX CBLS Fri, Nov 5, 2021 26.79 27.00 26.79 26.90
246 AMEX CBLS Thu, Nov 4, 2021 26.92 26.93 26.92 26.93
245 AMEX CBLS Wed, Nov 3, 2021 26.56 26.58 26.56 26.57
244 AMEX CBLS Tue, Nov 2, 2021 25.88 25.88 25.88 25.88
243 AMEX CBLS Mon, Nov 1, 2021 26.49 26.49 26.49 26.49
242 AMEX CBLS Fri, Oct 29, 2021 26.13 26.21 26.13 26.21
241 AMEX CBLS Thu, Oct 28, 2021 26.16 26.16 26.16 26.16
240 AMEX CBLS Wed, Oct 27, 2021 26.03 26.03 25.82 25.82
239 AMEX CBLS Tue, Oct 26, 2021 26.20 26.20 26.20 26.20
238 AMEX CBLS Mon, Oct 25, 2021 26.18 26.18 26.13 26.13
237 AMEX CBLS Fri, Oct 22, 2021 26.04 26.04 26.04 26.04
236 AMEX CBLS Thu, Oct 21, 2021 26.03 26.12 26.02 26.12
235 AMEX CBLS Wed, Oct 20, 2021 25.86 25.86 25.86 25.86
234 AMEX CBLS Tue, Oct 19, 2021 25.97 25.97 25.97 25.97
233 AMEX CBLS Mon, Oct 18, 2021 26.03 26.03 26.03 26.03
232 AMEX CBLS Fri, Oct 15, 2021 26.20 26.20 26.20 26.20
231 AMEX CBLS Thu, Oct 14, 2021 26.25 26.25 26.25 26.25
230 AMEX CBLS Wed, Oct 13, 2021 25.79 25.94 25.79 25.94
229 AMEX CBLS Tue, Oct 12, 2021 25.84 25.95 25.84 25.86
228 AMEX CBLS Mon, Oct 11, 2021 25.81 25.81 25.81 25.81
227 AMEX CBLS Fri, Oct 8, 2021 25.89 25.89 25.89 25.89
226 AMEX CBLS Thu, Oct 7, 2021 26.05 26.05 26.05 26.05
225 AMEX CBLS Wed, Oct 6, 2021 25.92 25.92 25.92 25.92
224 AMEX CBLS Tue, Oct 5, 2021 26.20 26.20 26.07 26.07
223 AMEX CBLS Mon, Oct 4, 2021 26.10 26.10 26.01 26.01
222 AMEX CBLS Fri, Oct 1, 2021 26.40 26.40 26.33 26.33
221 AMEX CBLS Thu, Sep 30, 2021 26.11 26.11 26.11 26.11
220 AMEX CBLS Wed, Sep 29, 2021 26.15 26.15 26.15 26.15
219 AMEX CBLS Tue, Sep 28, 2021 26.06 26.06 26.03 26.03
218 AMEX CBLS Mon, Sep 27, 2021 26.38 26.38 26.38 26.38
217 AMEX CBLS Fri, Sep 24, 2021 26.15 26.15 26.15 26.15
216 AMEX CBLS Thu, Sep 23, 2021 26.15 26.18 26.11 26.11
215 AMEX CBLS Wed, Sep 22, 2021 25.72 25.72 25.72 25.72
214 AMEX CBLS Tue, Sep 21, 2021 25.43 25.43 25.43 25.43
213 AMEX CBLS Mon, Sep 20, 2021 25.55 25.55 25.30 25.30
212 AMEX CBLS Fri, Sep 17, 2021 25.82 25.87 25.82 25.87
211 AMEX CBLS Thu, Sep 16, 2021 25.96 25.96 25.96 25.96
210 AMEX CBLS Wed, Sep 15, 2021 26.04 26.10 26.00 26.03
209 AMEX CBLS Tue, Sep 14, 2021 25.88 25.88 25.81 25.86
208 AMEX CBLS Mon, Sep 13, 2021 25.80 25.85 25.80 25.85
207 AMEX CBLS Fri, Sep 10, 2021 25.83 25.83 25.72 25.72
206 AMEX CBLS Thu, Sep 9, 2021 25.98 26.00 25.92 25.92
205 AMEX CBLS Wed, Sep 8, 2021 25.78 25.78 25.78 25.78
204 AMEX CBLS Tue, Sep 7, 2021 26.15 26.15 26.06 26.06
203 AMEX CBLS Fri, Sep 3, 2021 26.19 26.19 26.19 26.19
202 AMEX CBLS Thu, Sep 2, 2021 26.19 26.28 26.19 26.21
201 AMEX CBLS Wed, Sep 1, 2021 25.95 25.99 25.95 25.97
200 AMEX CBLS Tue, Aug 31, 2021 25.97 25.97 25.97 25.97
199 AMEX CBLS Mon, Aug 30, 2021 26.06 26.06 25.78 25.83
198 AMEX CBLS Fri, Aug 27, 2021 26.07 26.07 26.07 26.07
197 AMEX CBLS Thu, Aug 26, 2021 25.55 25.55 25.55 25.55
196 AMEX CBLS Wed, Aug 25, 2021 25.40 25.59 25.40 25.59
195 AMEX CBLS Tue, Aug 24, 2021 25.39 25.39 25.39 25.39
194 AMEX CBLS Mon, Aug 23, 2021 25.08 25.08 25.08 25.08
193 AMEX CBLS Fri, Aug 20, 2021 24.81 24.81 24.81 24.81
192 AMEX CBLS Thu, Aug 19, 2021 24.53 24.54 24.53 24.54
191 AMEX CBLS Wed, Aug 18, 2021 24.79 24.91 24.74 24.74
190 AMEX CBLS Tue, Aug 17, 2021 24.88 24.88 24.88 24.88
189 AMEX CBLS Mon, Aug 16, 2021 25.13 25.26 25.13 25.26
188 AMEX CBLS Fri, Aug 13, 2021 25.44 25.44 25.30 25.37
187 AMEX CBLS Thu, Aug 12, 2021 25.74 25.75 25.74 25.75
186 AMEX CBLS Wed, Aug 11, 2021 25.93 25.93 25.93 25.93
185 AMEX CBLS Tue, Aug 10, 2021 25.72 25.74 25.72 25.74
184 AMEX CBLS Mon, Aug 9, 2021 25.68 25.77 25.68 25.77
183 AMEX CBLS Fri, Aug 6, 2021 25.85 25.99 25.85 25.99
182 AMEX CBLS Thu, Aug 5, 2021 25.71 25.71 25.70 25.71
181 AMEX CBLS Wed, Aug 4, 2021 25.39 25.39 25.39 25.39
180 AMEX CBLS Tue, Aug 3, 2021 25.55 25.55 25.55 25.55
179 AMEX CBLS Mon, Aug 2, 2021 25.82 25.82 25.54 25.54
178 AMEX CBLS Fri, Jul 30, 2021 25.51 25.54 25.48 25.54
177 AMEX CBLS Thu, Jul 29, 2021 25.63 25.63 25.63 25.63
176 AMEX CBLS Wed, Jul 28, 2021 25.52 25.52 25.48 25.48
175 AMEX CBLS Tue, Jul 27, 2021 25.10 25.33 25.09 25.33
174 AMEX CBLS Mon, Jul 26, 2021 25.12 25.20 25.12 25.20
173 AMEX CBLS Fri, Jul 23, 2021 25.36 25.36 25.36 25.36
172 AMEX CBLS Thu, Jul 22, 2021 25.29 25.29 25.21 25.21
171 AMEX CBLS Wed, Jul 21, 2021 25.45 25.46 25.45 25.46
170 AMEX CBLS Tue, Jul 20, 2021 24.82 24.99 24.82 24.99
169 AMEX CBLS Mon, Jul 19, 2021 24.56 24.60 24.56 24.60
168 AMEX CBLS Fri, Jul 16, 2021 25.07 25.07 25.07 25.07
167 AMEX CBLS Thu, Jul 15, 2021 25.50 25.52 25.50 25.52
166 AMEX CBLS Wed, Jul 14, 2021 25.99 25.99 25.66 25.66
165 AMEX CBLS Tue, Jul 13, 2021 25.74 25.77 25.74 25.76
164 AMEX CBLS Mon, Jul 12, 2021 25.87 25.98 25.85 25.98
163 AMEX CBLS Fri, Jul 9, 2021 25.89 25.97 25.89 25.97
162 AMEX CBLS Thu, Jul 8, 2021 25.49 25.52 25.49 25.52
161 AMEX CBLS Wed, Jul 7, 2021 25.69 25.72 25.64 25.68
160 AMEX CBLS Tue, Jul 6, 2021 25.61 25.81 25.61 25.81
159 AMEX CBLS Fri, Jul 2, 2021 25.97 26.09 25.97 26.07
158 AMEX CBLS Thu, Jul 1, 2021 26.23 26.23 26.21 26.21
157 AMEX CBLS Wed, Jun 30, 2021 25.87 25.87 25.85 25.85
156 AMEX CBLS Tue, Jun 29, 2021 25.99 26.01 25.90 25.90
155 AMEX CBLS Mon, Jun 28, 2021 26.24 26.24 25.92 26.05
154 AMEX CBLS Fri, Jun 25, 2021 26.20 26.36 26.20 26.26
153 AMEX CBLS Thu, Jun 24, 2021 26.18 26.18 26.16 26.18
152 AMEX CBLS Wed, Jun 23, 2021 25.79 25.79 25.75 25.75
151 AMEX CBLS Tue, Jun 22, 2021 25.68 25.68 25.63 25.63
150 AMEX CBLS Mon, Jun 21, 2021 25.59 25.69 25.56 25.69
149 AMEX CBLS Fri, Jun 18, 2021 25.76 25.76 25.66 25.66
148 AMEX CBLS Thu, Jun 17, 2021 26.32 26.32 26.15 26.15
147 AMEX CBLS Wed, Jun 16, 2021 26.41 26.49 26.39 26.49
146 AMEX CBLS Tue, Jun 15, 2021 26.60 26.60 26.58 26.58
145 AMEX CBLS Mon, Jun 14, 2021 26.49 26.74 26.43 26.43
144 AMEX CBLS Fri, Jun 11, 2021 26.65 26.65 26.59 26.59
143 AMEX CBLS Thu, Jun 10, 2021 26.77 26.77 26.60 26.60
142 AMEX CBLS Wed, Jun 9, 2021 26.87 26.89 26.72 26.72
141 AMEX CBLS Tue, Jun 8, 2021 26.96 26.96 26.91 26.91
140 AMEX CBLS Mon, Jun 7, 2021 26.76 26.76 26.72 26.72
139 AMEX CBLS Fri, Jun 4, 2021 26.43 26.58 26.43 26.57
138 AMEX CBLS Thu, Jun 3, 2021 26.42 26.42 26.38 26.38
137 AMEX CBLS Wed, Jun 2, 2021 26.34 26.38 26.33 26.38
136 AMEX CBLS Tue, Jun 1, 2021 26.36 26.59 26.34 26.55
135 AMEX CBLS Fri, May 28, 2021 26.26 26.40 26.26 26.40
134 AMEX CBLS Thu, May 27, 2021 26.44 26.44 26.39 26.39
133 AMEX CBLS Wed, May 26, 2021 26.00 26.15 26.00 26.15
132 AMEX CBLS Tue, May 25, 2021 26.05 26.05 25.92 25.92
131 AMEX CBLS Mon, May 24, 2021 25.95 25.95 25.92 25.92
130 AMEX CBLS Fri, May 21, 2021 25.83 25.93 25.83 25.93
129 AMEX CBLS Thu, May 20, 2021 25.74 25.81 25.74 25.81
128 AMEX CBLS Wed, May 19, 2021 25.48 25.67 25.48 25.67
127 AMEX CBLS Tue, May 18, 2021 26.01 26.03 25.81 25.81
126 AMEX CBLS Mon, May 17, 2021 25.64 25.76 25.64 25.76
125 AMEX CBLS Fri, May 14, 2021 25.56 25.71 25.56 25.71
124 AMEX CBLS Thu, May 13, 2021 25.45 25.45 25.30 25.37
123 AMEX CBLS Wed, May 12, 2021 25.58 25.58 25.07 25.07
122 AMEX CBLS Tue, May 11, 2021 25.47 25.60 25.47 25.59
121 AMEX CBLS Mon, May 10, 2021 26.10 26.12 25.75 25.75
120 AMEX CBLS Fri, May 7, 2021 26.62 26.70 26.62 26.70
119 AMEX CBLS Thu, May 6, 2021 26.15 26.22 26.15 26.22
118 AMEX CBLS Wed, May 5, 2021 26.66 26.66 26.66 26.51
117 AMEX CBLS Tue, May 4, 2021 26.83 26.83 26.81 26.82
116 AMEX CBLS Mon, May 3, 2021 27.42 27.42 27.14 27.21
115 AMEX CBLS Fri, Apr 30, 2021 27.47 27.47 27.34 27.34
114 AMEX CBLS Thu, Apr 29, 2021 27.77 27.79 27.77 27.79
113 AMEX CBLS Wed, Apr 28, 2021 27.55 27.65 27.55 27.65
112 AMEX CBLS Tue, Apr 27, 2021 27.30 27.42 27.30 27.40
111 AMEX CBLS Mon, Apr 26, 2021 27.35 27.35 27.35 27.35
110 AMEX CBLS Fri, Apr 23, 2021 26.62 26.85 26.62 26.85
109 AMEX CBLS Thu, Apr 22, 2021 26.40 26.52 26.29 26.29
108 AMEX CBLS Wed, Apr 21, 2021 26.26 26.32 26.24 26.32
107 AMEX CBLS Tue, Apr 20, 2021 25.90 26.05 25.90 26.05
106 AMEX CBLS Mon, Apr 19, 2021 26.36 26.37 26.36 26.36
105 AMEX CBLS Fri, Apr 16, 2021 26.73 26.78 26.73 26.78
104 AMEX CBLS Thu, Apr 15, 2021 26.52 26.61 26.52 26.54
103 AMEX CBLS Wed, Apr 14, 2021 26.69 26.69 26.57 26.57
102 AMEX CBLS Tue, Apr 13, 2021 26.41 26.52 26.41 26.44
101 AMEX CBLS Mon, Apr 12, 2021 26.78 26.78 26.57 26.57
100 AMEX CBLS Fri, Apr 9, 2021 26.66 26.77 26.64 26.77
99 AMEX CBLS Thu, Apr 8, 2021 26.51 26.64 26.41 26.64
98 AMEX CBLS Wed, Apr 7, 2021 26.60 26.60 26.54 26.54
97 AMEX CBLS Tue, Apr 6, 2021 26.94 27.06 26.91 26.91
96 AMEX CBLS Mon, Apr 5, 2021 26.85 26.85 26.78 26.83
95 AMEX CBLS Thu, Apr 1, 2021 26.60 26.81 26.60 26.81
94 AMEX CBLS Wed, Mar 31, 2021 26.64 26.66 26.61 26.63
93 AMEX CBLS Tue, Mar 30, 2021 26.35 26.36 26.35 26.36
92 AMEX CBLS Mon, Mar 29, 2021 26.36 26.39 26.13 26.13
91 AMEX CBLS Fri, Mar 26, 2021 26.55 26.60 26.45 26.48
90 AMEX CBLS Thu, Mar 25, 2021 26.38 26.52 26.38 26.52
89 AMEX CBLS Wed, Mar 24, 2021 26.97 26.97 26.23 26.23
88 AMEX CBLS Tue, Mar 23, 2021 26.94 26.94 26.60 26.61
87 AMEX CBLS Mon, Mar 22, 2021 27.42 27.42 27.05 27.12
86 AMEX CBLS Fri, Mar 19, 2021 27.20 27.24 27.00 27.24
85 AMEX CBLS Thu, Mar 18, 2021 27.56 27.56 27.06 27.06
84 AMEX CBLS Wed, Mar 17, 2021 27.29 27.57 27.27 27.54
83 AMEX CBLS Tue, Mar 16, 2021 27.60 27.60 27.36 27.39
82 AMEX CBLS Mon, Mar 15, 2021 27.70 27.79 27.70 27.76
81 AMEX CBLS Fri, Mar 12, 2021 27.31 27.48 27.30 27.48
80 AMEX CBLS Thu, Mar 11, 2021 27.35 27.39 27.35 27.39
79 AMEX CBLS Wed, Mar 10, 2021 27.12 27.16 26.94 26.94
78 AMEX CBLS Tue, Mar 9, 2021 26.64 26.73 26.62 26.67
77 AMEX CBLS Mon, Mar 8, 2021 26.37 26.44 26.12 26.12
76 AMEX CBLS Fri, Mar 5, 2021 26.20 26.25 25.27 26.25
75 AMEX CBLS Thu, Mar 4, 2021 26.81 26.81 25.98 26.06
74 AMEX CBLS Wed, Mar 3, 2021 27.33 27.33 27.05 27.05
73 AMEX CBLS Tue, Mar 2, 2021 27.63 27.63 27.37 27.37
72 AMEX CBLS Mon, Mar 1, 2021 27.39 27.50 27.17 27.43
71 AMEX CBLS Fri, Feb 26, 2021 26.49 26.92 26.49 26.77
70 AMEX CBLS Thu, Feb 25, 2021 26.91 27.08 26.67 26.67
69 AMEX CBLS Wed, Feb 24, 2021 27.35 27.79 27.26 27.26
68 AMEX CBLS Tue, Feb 23, 2021 26.96 27.30 26.41 27.30
67 AMEX CBLS Mon, Feb 22, 2021 27.65 27.86 27.60 27.61
66 AMEX CBLS Fri, Feb 19, 2021 27.48 27.61 27.46 27.59
65 AMEX CBLS Thu, Feb 18, 2021 26.92 27.08 26.63 27.08
64 AMEX CBLS Wed, Feb 17, 2021 26.68 27.16 26.68 27.12
63 AMEX CBLS Tue, Feb 16, 2021 27.50 27.50 26.96 26.96
62 AMEX CBLS Fri, Feb 12, 2021 26.98 27.13 26.98 27.13
61 AMEX CBLS Thu, Feb 11, 2021 27.11 27.11 26.91 26.91
60 AMEX CBLS Wed, Feb 10, 2021 26.90 26.90 26.67 26.67
59 AMEX CBLS Tue, Feb 9, 2021 26.96 26.96 26.64 26.73
58 AMEX CBLS Mon, Feb 8, 2021 26.45 26.48 26.40 26.44
57 AMEX CBLS Fri, Feb 5, 2021 25.31 25.90 25.31 25.90
56 AMEX CBLS Thu, Feb 4, 2021 25.08 25.11 25.08 25.10
55 AMEX CBLS Wed, Feb 3, 2021 24.47 24.48 24.46 24.48
54 AMEX CBLS Tue, Feb 2, 2021 24.18 24.21 24.18 24.21
53 AMEX CBLS Mon, Feb 1, 2021 23.45 23.61 23.45 23.61
52 AMEX CBLS Fri, Jan 29, 2021 23.29 23.29 23.10 23.22
51 AMEX CBLS Thu, Jan 28, 2021 23.33 23.54 23.24 23.45
50 AMEX CBLS Wed, Jan 27, 2021 23.61 23.61 22.86 23.12
49 AMEX CBLS Tue, Jan 26, 2021 24.48 24.48 24.19 24.19
48 AMEX CBLS Mon, Jan 25, 2021 25.43 25.43 24.50 24.70
47 AMEX CBLS Fri, Jan 22, 2021 25.07 25.26 25.07 25.26
46 AMEX CBLS Thu, Jan 21, 2021 24.99 25.14 24.99 25.04
45 AMEX CBLS Wed, Jan 20, 2021 24.93 25.01 24.90 25.01
44 AMEX CBLS Tue, Jan 19, 2021 24.52 24.72 24.52 24.72
43 AMEX CBLS Fri, Jan 15, 2021 24.32 24.35 24.27 24.27
42 AMEX CBLS Thu, Jan 14, 2021 24.40 24.41 24.35 24.36
41 AMEX CBLS Wed, Jan 13, 2021 24.24 24.24 24.17 24.17
40 AMEX CBLS Tue, Jan 12, 2021 24.20 24.33 24.20 24.33
39 AMEX CBLS Mon, Jan 11, 2021 24.16 24.17 24.13 24.13
38 AMEX CBLS Fri, Jan 8, 2021 24.02 24.18 24.02 24.18
37 AMEX CBLS Thu, Jan 7, 2021 24.09 24.25 24.08 24.22
36 AMEX CBLS Wed, Jan 6, 2021 23.95 24.09 23.79 23.83
35 AMEX CBLS Tue, Jan 5, 2021 23.18 23.24 23.18 23.24
34 AMEX CBLS Mon, Jan 4, 2021 23.47 23.47 23.04 23.05
33 AMEX CBLS Thu, Dec 31, 2020 23.27 23.29 23.25 23.28
32 AMEX CBLS Wed, Dec 30, 2020 23.33 23.33 23.27 23.27
31 AMEX CBLS Tue, Dec 29, 2020 23.20 23.28 23.08 23.14
30 AMEX CBLS Mon, Dec 28, 2020 23.38 23.49 23.37 23.41
29 AMEX CBLS Thu, Dec 24, 2020 23.49 23.52 23.43 23.43
28 AMEX CBLS Wed, Dec 23, 2020 23.35 23.36 23.32 23.36
27 AMEX CBLS Tue, Dec 22, 2020 23.00 23.11 23.00 23.08
26 AMEX CBLS Mon, Dec 21, 2020 22.60 22.88 22.60 22.86
25 AMEX CBLS Fri, Dec 18, 2020 22.81 22.82 22.81 22.82
24 AMEX CBLS Thu, Dec 17, 2020 22.54 22.58 22.54 22.58
23 AMEX CBLS Wed, Dec 16, 2020 22.23 22.36 22.23 22.35
22 AMEX CBLS Tue, Dec 15, 2020 22.12 22.12 22.08 22.12
21 AMEX CBLS Mon, Dec 14, 2020 21.70 21.74 21.70 21.74
20 AMEX CBLS Fri, Dec 11, 2020 21.38 21.38 21.35 21.35
19 AMEX CBLS Thu, Dec 10, 2020 21.44 21.51 21.44 21.51
18 AMEX CBLS Wed, Dec 9, 2020 21.66 21.66 21.45 21.51
17 AMEX CBLS Tue, Dec 8, 2020 21.52 21.54 21.52 21.54
16 AMEX CBLS Mon, Dec 7, 2020 21.54 21.59 21.53 21.58
15 AMEX CBLS Fri, Dec 4, 2020 21.37 21.51 21.37 21.49
14 AMEX CBLS Thu, Dec 3, 2020 21.22 21.29 21.22 21.24
13 AMEX CBLS Wed, Dec 2, 2020 21.11 21.13 21.11 21.11
12 AMEX CBLS Tue, Dec 1, 2020 21.18 21.19 21.14 21.14
11 AMEX CBLS Mon, Nov 30, 2020 21.23 21.23 21.09 21.09
10 AMEX CBLS Fri, Nov 27, 2020 21.45 21.45 21.45 21.45
9 AMEX CBLS Wed, Nov 25, 2020 21.19 21.35 21.19 21.30
8 AMEX CBLS Tue, Nov 24, 2020 21.21 21.28 21.21 21.23
7 AMEX CBLS Mon, Nov 23, 2020 20.83 20.99 20.77 20.96
6 AMEX CBLS Fri, Nov 20, 2020 20.59 20.75 20.59 20.75
5 AMEX CBLS Thu, Nov 19, 2020 20.45 20.61 20.45 20.59
4 AMEX CBLS Wed, Nov 18, 2020 20.54 20.56 20.36 20.36
3 AMEX CBLS Tue, Nov 17, 2020 20.44 20.60 20.44 20.54
2 AMEX CBLS Mon, Nov 16, 2020 20.58 20.64 20.50 20.60
1 AMEX CBLS Fri, Nov 13, 2020 20.28 20.45 20.27 20.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024