Below are the 3172 trading days of historical prices for CBOE.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3172 | AMEX | CBOE | Thu, Jan 19, 2023 | 122.89 | 123.85 | 121.65 | 122.29 | 3171 | AMEX | CBOE | Wed, Jan 18, 2023 | 125.03 | 125.24 | 122.27 | 122.58 | 3170 | AMEX | CBOE | Tue, Jan 17, 2023 | 124.71 | 126.31 | 123.55 | 123.62 | 3169 | AMEX | CBOE | Fri, Jan 13, 2023 | 124.01 | 124.83 | 122.46 | 124.49 | 3168 | AMEX | CBOE | Thu, Jan 12, 2023 | 122.60 | 124.38 | 122.26 | 123.77 | 3167 | AMEX | CBOE | Wed, Jan 11, 2023 | 122.86 | 124.18 | 122.51 | 123.43 | 3166 | AMEX | CBOE | Tue, Jan 10, 2023 | 122.41 | 123.10 | 121.21 | 122.49 | 3165 | AMEX | CBOE | Mon, Jan 9, 2023 | 123.30 | 125.63 | 122.12 | 122.18 | 3164 | AMEX | CBOE | Fri, Jan 6, 2023 | 124.14 | 125.53 | 121.93 | 123.49 | 3163 | AMEX | CBOE | Thu, Jan 5, 2023 | 123.61 | 125.82 | 123.10 | 123.77 | 3162 | AMEX | CBOE | Wed, Jan 4, 2023 | 127.79 | 127.79 | 123.52 | 124.47 | 3161 | AMEX | CBOE | Tue, Jan 3, 2023 | 126.43 | 126.87 | 125.02 | 126.33 | 3160 | AMEX | CBOE | Fri, Dec 30, 2022 | 127.19 | 127.72 | 124.76 | 125.47 | 3159 | AMEX | CBOE | Thu, Dec 29, 2022 | 127.59 | 127.68 | 125.40 | 127.18 | 3158 | AMEX | CBOE | Wed, Dec 28, 2022 | 124.86 | 127.22 | 124.86 | 126.12 | 3157 | AMEX | CBOE | Tue, Dec 27, 2022 | 127.17 | 127.63 | 125.49 | 126.37 | 3156 | AMEX | CBOE | Fri, Dec 23, 2022 | 125.76 | 126.20 | 124.46 | 126.18 | 3155 | AMEX | CBOE | Thu, Dec 22, 2022 | 124.89 | 125.50 | 122.64 | 124.26 | 3154 | AMEX | CBOE | Wed, Dec 21, 2022 | 123.19 | 126.32 | 121.98 | 126.19 | 3153 | AMEX | CBOE | Tue, Dec 20, 2022 | 123.76 | 124.50 | 122.20 | 123.18 | 3152 | AMEX | CBOE | Mon, Dec 19, 2022 | 124.72 | 125.63 | 122.70 | 123.26 | 3151 | AMEX | CBOE | Fri, Dec 16, 2022 | 124.36 | 125.03 | 122.12 | 124.02 | 3150 | AMEX | CBOE | Thu, Dec 15, 2022 | 121.22 | 124.16 | 119.93 | 124.14 | 3149 | AMEX | CBOE | Wed, Dec 14, 2022 | 123.03 | 123.92 | 121.46 | 121.68 | 3148 | AMEX | CBOE | Tue, Dec 13, 2022 | 128.37 | 128.53 | 122.70 | 122.97 | 3147 | AMEX | CBOE | Mon, Dec 12, 2022 | 124.65 | 125.79 | 123.37 | 125.69 | 3146 | AMEX | CBOE | Fri, Dec 9, 2022 | 127.61 | 128.31 | 124.29 | 124.39 | 3145 | AMEX | CBOE | Thu, Dec 8, 2022 | 129.42 | 130.29 | 126.48 | 126.82 | 3144 | AMEX | CBOE | Wed, Dec 7, 2022 | 129.00 | 130.52 | 126.90 | 128.50 | 3143 | AMEX | CBOE | Tue, Dec 6, 2022 | 127.62 | 129.84 | 127.62 | 128.39 | 3142 | AMEX | CBOE | Mon, Dec 5, 2022 | 128.36 | 128.54 | 125.96 | 127.24 | 3141 | AMEX | CBOE | Fri, Dec 2, 2022 | 127.08 | 128.95 | 126.22 | 128.33 | 3140 | AMEX | CBOE | Thu, Dec 1, 2022 | 127.29 | 128.15 | 125.26 | 126.82 | 3139 | AMEX | CBOE | Wed, Nov 30, 2022 | 123.28 | 127.09 | 123.28 | 126.84 | 3138 | AMEX | CBOE | Tue, Nov 29, 2022 | 124.44 | 124.80 | 122.86 | 123.25 | 3137 | AMEX | CBOE | Mon, Nov 28, 2022 | 127.00 | 127.00 | 124.39 | 124.17 | 3136 | AMEX | CBOE | Fri, Nov 25, 2022 | 125.25 | 127.00 | 124.69 | 125.85 | 3135 | AMEX | CBOE | Wed, Nov 23, 2022 | 125.33 | 126.84 | 124.16 | 124.84 | 3134 | AMEX | CBOE | Tue, Nov 22, 2022 | 124.49 | 125.47 | 124.21 | 125.36 | 3133 | AMEX | CBOE | Mon, Nov 21, 2022 | 120.85 | 124.57 | 120.85 | 124.03 | 3132 | AMEX | CBOE | Fri, Nov 18, 2022 | 124.34 | 125.15 | 121.42 | 121.51 | 3131 | AMEX | CBOE | Thu, Nov 17, 2022 | 122.92 | 125.70 | 121.00 | 123.71 | 3130 | AMEX | CBOE | Wed, Nov 16, 2022 | 121.50 | 125.23 | 121.50 | 122.51 | 3129 | AMEX | CBOE | Tue, Nov 15, 2022 | 119.48 | 123.25 | 119.48 | 122.63 | 3128 | AMEX | CBOE | Mon, Nov 14, 2022 | 116.62 | 120.05 | 115.01 | 118.62 | 3127 | AMEX | CBOE | Fri, Nov 11, 2022 | 120.97 | 121.45 | 114.17 | 115.10 | 3126 | AMEX | CBOE | Thu, Nov 10, 2022 | 124.97 | 125.95 | 116.37 | 120.96 | 3125 | AMEX | CBOE | Wed, Nov 9, 2022 | 125.25 | 125.25 | 122.42 | 123.26 | 3124 | AMEX | CBOE | Tue, Nov 8, 2022 | 126.84 | 127.90 | 124.14 | 125.76 | 3123 | AMEX | CBOE | Mon, Nov 7, 2022 | 130.16 | 130.16 | 125.69 | 127.32 | 3122 | AMEX | CBOE | Fri, Nov 4, 2022 | 128.60 | 130.54 | 126.01 | 128.30 | 3121 | AMEX | CBOE | Thu, Nov 3, 2022 | 124.22 | 126.67 | 124.22 | 124.90 | 3120 | AMEX | CBOE | Wed, Nov 2, 2022 | 127.67 | 128.74 | 125.65 | 126.10 | 3119 | AMEX | CBOE | Tue, Nov 1, 2022 | 124.52 | 127.53 | 124.52 | 127.36 | 3118 | AMEX | CBOE | Mon, Oct 31, 2022 | 125.40 | 125.89 | 124.29 | 124.50 | 3117 | AMEX | CBOE | Fri, Oct 28, 2022 | 123.77 | 125.68 | 123.65 | 125.45 | 3116 | AMEX | CBOE | Thu, Oct 27, 2022 | 125.31 | 125.37 | 123.76 | 123.95 | 3115 | AMEX | CBOE | Wed, Oct 26, 2022 | 125.11 | 125.51 | 123.12 | 123.96 | 3114 | AMEX | CBOE | Tue, Oct 25, 2022 | 122.73 | 124.44 | 121.70 | 124.41 | 3113 | AMEX | CBOE | Mon, Oct 24, 2022 | 120.14 | 122.36 | 120.14 | 122.09 | 3112 | AMEX | CBOE | Fri, Oct 21, 2022 | 120.21 | 120.35 | 118.54 | 119.87 | 3111 | AMEX | CBOE | Thu, Oct 20, 2022 | 120.15 | 121.20 | 118.38 | 118.98 | 3110 | AMEX | CBOE | Wed, Oct 19, 2022 | 121.50 | 122.37 | 119.41 | 119.75 | 3109 | AMEX | CBOE | Tue, Oct 18, 2022 | 122.05 | 122.87 | 120.71 | 121.99 | 3108 | AMEX | CBOE | Mon, Oct 17, 2022 | 116.65 | 120.39 | 116.65 | 120.15 | 3107 | AMEX | CBOE | Fri, Oct 14, 2022 | 121.16 | 121.16 | 115.76 | 116.11 | 3106 | AMEX | CBOE | Thu, Oct 13, 2022 | 117.39 | 120.70 | 115.36 | 120.07 | 3105 | AMEX | CBOE | Wed, Oct 12, 2022 | 118.06 | 118.98 | 116.79 | 118.14 | 3104 | AMEX | CBOE | Tue, Oct 11, 2022 | 118.70 | 119.91 | 116.54 | 118.06 | 3103 | AMEX | CBOE | Mon, Oct 10, 2022 | 119.07 | 120.10 | 118.63 | 118.71 | 3102 | AMEX | CBOE | Fri, Oct 7, 2022 | 121.75 | 121.94 | 118.21 | 118.94 | 3101 | AMEX | CBOE | Thu, Oct 6, 2022 | 119.46 | 121.77 | 118.58 | 121.68 | 3100 | AMEX | CBOE | Wed, Oct 5, 2022 | 120.03 | 120.64 | 118.49 | 119.77 | 3099 | AMEX | CBOE | Tue, Oct 4, 2022 | 118.76 | 120.24 | 118.37 | 119.97 | 3098 | AMEX | CBOE | Mon, Oct 3, 2022 | 117.11 | 118.98 | 116.39 | 118.13 | 3097 | AMEX | CBOE | Fri, Sep 30, 2022 | 118.66 | 119.54 | 117.18 | 117.37 | 3096 | AMEX | CBOE | Thu, Sep 29, 2022 | 118.39 | 118.59 | 116.81 | 117.73 | 3095 | AMEX | CBOE | Wed, Sep 28, 2022 | 117.25 | 119.00 | 116.77 | 118.36 | 3094 | AMEX | CBOE | Tue, Sep 27, 2022 | 117.48 | 119.67 | 115.56 | 116.97 | 3093 | AMEX | CBOE | Mon, Sep 26, 2022 | 115.85 | 117.66 | 115.39 | 116.41 | 3092 | AMEX | CBOE | Fri, Sep 23, 2022 | 117.81 | 118.05 | 115.15 | 116.13 | 3091 | AMEX | CBOE | Thu, Sep 22, 2022 | 118.00 | 118.56 | 116.49 | 117.62 | 3090 | AMEX | CBOE | Wed, Sep 21, 2022 | 119.16 | 121.55 | 118.03 | 118.07 | 3089 | AMEX | CBOE | Tue, Sep 20, 2022 | 120.24 | 120.29 | 118.13 | 119.44 | 3088 | AMEX | CBOE | Mon, Sep 19, 2022 | 120.22 | 121.13 | 118.75 | 120.64 | 3087 | AMEX | CBOE | Fri, Sep 16, 2022 | 119.01 | 121.14 | 117.79 | 120.55 | 3086 | AMEX | CBOE | Thu, Sep 15, 2022 | 124.71 | 124.71 | 118.87 | 119.14 | 3085 | AMEX | CBOE | Wed, Sep 14, 2022 | 121.25 | 121.74 | 120.45 | 121.42 | 3084 | AMEX | CBOE | Tue, Sep 13, 2022 | 123.07 | 123.55 | 120.79 | 120.93 | 3083 | AMEX | CBOE | Mon, Sep 12, 2022 | 123.84 | 124.98 | 123.58 | 123.73 | 3082 | AMEX | CBOE | Fri, Sep 9, 2022 | 123.91 | 124.27 | 123.30 | 123.97 | 3081 | AMEX | CBOE | Thu, Sep 8, 2022 | 123.77 | 124.71 | 122.23 | 124.11 | 3080 | AMEX | CBOE | Wed, Sep 7, 2022 | 120.71 | 124.70 | 120.54 | 123.69 | 3079 | AMEX | CBOE | Tue, Sep 6, 2022 | 123.40 | 123.40 | 120.41 | 121.49 | 3078 | AMEX | CBOE | Fri, Sep 2, 2022 | 121.58 | 122.63 | 119.67 | 119.81 | 3077 | AMEX | CBOE | Thu, Sep 1, 2022 | 117.80 | 121.33 | 117.20 | 121.23 | 3076 | AMEX | CBOE | Wed, Aug 31, 2022 | 119.09 | 120.10 | 117.84 | 117.97 | 3075 | AMEX | CBOE | Tue, Aug 30, 2022 | 119.83 | 120.32 | 117.78 | 117.78 | 3074 | AMEX | CBOE | Mon, Aug 29, 2022 | 120.02 | 121.05 | 119.39 | 119.83 | 3073 | AMEX | CBOE | Fri, Aug 26, 2022 | 123.84 | 124.23 | 119.98 | 120.35 | 3072 | AMEX | CBOE | Thu, Aug 25, 2022 | 122.50 | 123.45 | 122.09 | 123.29 | 3071 | AMEX | CBOE | Wed, Aug 24, 2022 | 121.63 | 123.60 | 121.63 | 122.49 | 3070 | AMEX | CBOE | Tue, Aug 23, 2022 | 123.50 | 125.00 | 121.37 | 121.96 | 3069 | AMEX | CBOE | Mon, Aug 22, 2022 | 122.81 | 126.01 | 122.61 | 123.43 | 3068 | AMEX | CBOE | Fri, Aug 19, 2022 | 126.56 | 126.56 | 123.02 | 123.78 | 3067 | AMEX | CBOE | Thu, Aug 18, 2022 | 124.05 | 126.61 | 123.99 | 126.32 | 3066 | AMEX | CBOE | Wed, Aug 17, 2022 | 119.62 | 123.57 | 119.62 | 123.56 | 3065 | AMEX | CBOE | Tue, Aug 16, 2022 | 118.81 | 120.29 | 118.81 | 119.92 | 3064 | AMEX | CBOE | Mon, Aug 15, 2022 | 118.07 | 120.90 | 118.07 | 119.35 | 3063 | AMEX | CBOE | Fri, Aug 12, 2022 | 118.00 | 119.75 | 116.93 | 119.64 | 3062 | AMEX | CBOE | Thu, Aug 11, 2022 | 118.46 | 119.84 | 117.38 | 117.50 | 3061 | AMEX | CBOE | Wed, Aug 10, 2022 | 118.61 | 119.21 | 117.77 | 118.46 | 3060 | AMEX | CBOE | Tue, Aug 9, 2022 | 118.80 | 119.41 | 118.33 | 118.75 | 3059 | AMEX | CBOE | Mon, Aug 8, 2022 | 121.35 | 121.35 | 118.66 | 118.81 | 3058 | AMEX | CBOE | Fri, Aug 5, 2022 | 119.70 | 120.91 | 118.68 | 120.48 | 3057 | AMEX | CBOE | Thu, Aug 4, 2022 | 117.51 | 119.31 | 117.14 | 119.09 | 3056 | AMEX | CBOE | Wed, Aug 3, 2022 | 117.88 | 118.35 | 116.77 | 117.85 | 3055 | AMEX | CBOE | Tue, Aug 2, 2022 | 115.97 | 118.38 | 114.87 | 117.64 | 3054 | AMEX | CBOE | Mon, Aug 1, 2022 | 123.02 | 123.02 | 115.64 | 116.53 | 3053 | AMEX | CBOE | Fri, Jul 29, 2022 | 124.89 | 125.20 | 121.05 | 123.38 | 3052 | AMEX | CBOE | Thu, Jul 28, 2022 | 124.88 | 126.87 | 124.59 | 125.67 | 3051 | AMEX | CBOE | Wed, Jul 27, 2022 | 124.61 | 125.83 | 123.43 | 125.15 | 3050 | AMEX | CBOE | Tue, Jul 26, 2022 | 122.72 | 125.85 | 122.72 | 125.08 | 3049 | AMEX | CBOE | Mon, Jul 25, 2022 | 123.01 | 124.84 | 123.01 | 124.75 | 3048 | AMEX | CBOE | Fri, Jul 22, 2022 | 123.66 | 124.55 | 123.01 | 123.73 | 3047 | AMEX | CBOE | Thu, Jul 21, 2022 | 122.50 | 124.10 | 121.89 | 124.00 | 3046 | AMEX | CBOE | Wed, Jul 20, 2022 | 122.36 | 123.38 | 121.02 | 121.78 | 3045 | AMEX | CBOE | Tue, Jul 19, 2022 | 121.53 | 123.06 | 120.83 | 121.86 | 3044 | AMEX | CBOE | Mon, Jul 18, 2022 | 119.05 | 120.61 | 118.03 | 118.18 | 3043 | AMEX | CBOE | Fri, Jul 15, 2022 | 119.58 | 119.89 | 118.36 | 118.98 | 3042 | AMEX | CBOE | Thu, Jul 14, 2022 | 116.88 | 117.98 | 115.82 | 117.93 | 3041 | AMEX | CBOE | Wed, Jul 13, 2022 | 119.88 | 120.80 | 118.07 | 118.11 | 3040 | AMEX | CBOE | Tue, Jul 12, 2022 | 121.77 | 122.95 | 119.13 | 120.12 | 3039 | AMEX | CBOE | Mon, Jul 11, 2022 | 118.21 | 121.55 | 118.06 | 121.28 | 3038 | AMEX | CBOE | Fri, Jul 8, 2022 | 120.11 | 120.19 | 118.43 | 118.51 | 3037 | AMEX | CBOE | Thu, Jul 7, 2022 | 117.72 | 119.31 | 117.72 | 119.19 | 3036 | AMEX | CBOE | Wed, Jul 6, 2022 | 117.93 | 119.59 | 117.44 | 117.73 | 3035 | AMEX | CBOE | Tue, Jul 5, 2022 | 114.19 | 117.54 | 113.11 | 117.44 | 3034 | AMEX | CBOE | Fri, Jul 1, 2022 | 113.96 | 114.71 | 111.88 | 114.68 | 3033 | AMEX | CBOE | Thu, Jun 30, 2022 | 112.31 | 114.31 | 111.83 | 113.19 | 3032 | AMEX | CBOE | Wed, Jun 29, 2022 | 114.51 | 115.10 | 112.64 | 113.90 | 3031 | AMEX | CBOE | Tue, Jun 28, 2022 | 114.31 | 116.13 | 113.24 | 114.07 | 3030 | AMEX | CBOE | Mon, Jun 27, 2022 | 114.93 | 115.12 | 113.65 | 114.53 | 3029 | AMEX | CBOE | Fri, Jun 24, 2022 | 112.22 | 115.34 | 111.84 | 114.94 | 3028 | AMEX | CBOE | Thu, Jun 23, 2022 | 109.35 | 112.80 | 109.35 | 112.35 | 3027 | AMEX | CBOE | Wed, Jun 22, 2022 | 109.37 | 110.03 | 108.53 | 109.38 | 3026 | AMEX | CBOE | Tue, Jun 21, 2022 | 109.22 | 110.97 | 109.22 | 109.69 | 3025 | AMEX | CBOE | Fri, Jun 17, 2022 | 107.48 | 110.42 | 107.48 | 109.15 | 3024 | AMEX | CBOE | Thu, Jun 16, 2022 | 109.39 | 109.85 | 107.84 | 108.87 | 3023 | AMEX | CBOE | Wed, Jun 15, 2022 | 109.05 | 110.46 | 107.66 | 109.72 | 3022 | AMEX | CBOE | Tue, Jun 14, 2022 | 107.01 | 109.13 | 107.01 | 107.52 | 3021 | AMEX | CBOE | Mon, Jun 13, 2022 | 107.88 | 109.85 | 106.41 | 108.52 | 3020 | AMEX | CBOE | Fri, Jun 10, 2022 | 113.11 | 113.11 | 109.77 | 109.77 | 3019 | AMEX | CBOE | Thu, Jun 9, 2022 | 113.81 | 115.11 | 113.19 | 113.62 | 3018 | AMEX | CBOE | Wed, Jun 8, 2022 | 113.88 | 114.26 | 112.63 | 113.49 | 3017 | AMEX | CBOE | Tue, Jun 7, 2022 | 114.35 | 115.02 | 113.50 | 113.64 | 3016 | AMEX | CBOE | Mon, Jun 6, 2022 | 114.35 | 115.83 | 113.85 | 114.90 | 3015 | AMEX | CBOE | Fri, Jun 3, 2022 | 114.90 | 115.81 | 113.92 | 114.00 | 3014 | AMEX | CBOE | Thu, Jun 2, 2022 | 113.38 | 115.54 | 112.54 | 115.54 | 3013 | AMEX | CBOE | Wed, Jun 1, 2022 | 112.60 | 113.51 | 111.96 | 112.42 | 3012 | AMEX | CBOE | Tue, May 31, 2022 | 110.48 | 112.43 | 110.48 | 112.31 | 3011 | AMEX | CBOE | Fri, May 27, 2022 | 109.29 | 111.85 | 109.00 | 111.85 | 3010 | AMEX | CBOE | Thu, May 26, 2022 | 108.44 | 109.48 | 108.05 | 108.92 | 3009 | AMEX | CBOE | Wed, May 25, 2022 | 107.75 | 108.18 | 105.65 | 107.72 | 3008 | AMEX | CBOE | Tue, May 24, 2022 | 106.72 | 107.72 | 105.31 | 106.95 | 3007 | AMEX | CBOE | Mon, May 23, 2022 | 107.41 | 107.94 | 106.52 | 107.64 | 3006 | AMEX | CBOE | Fri, May 20, 2022 | 106.05 | 107.19 | 104.94 | 106.94 | 3005 | AMEX | CBOE | Thu, May 19, 2022 | 104.41 | 107.35 | 103.82 | 105.56 | 3004 | AMEX | CBOE | Wed, May 18, 2022 | 108.20 | 108.43 | 104.84 | 104.84 | 3003 | AMEX | CBOE | Tue, May 17, 2022 | 109.27 | 110.48 | 108.06 | 108.46 | 3002 | AMEX | CBOE | Mon, May 16, 2022 | 109.79 | 109.79 | 107.59 | 109.28 | 3001 | AMEX | CBOE | Fri, May 13, 2022 | 107.40 | 109.73 | 105.98 | 109.38 | 3000 | AMEX | CBOE | Thu, May 12, 2022 | 108.11 | 108.67 | 104.43 | 107.06 | 2999 | AMEX | CBOE | Wed, May 11, 2022 | 107.04 | 109.55 | 107.04 | 108.52 | 2998 | AMEX | CBOE | Tue, May 10, 2022 | 107.78 | 108.51 | 105.72 | 108.24 | 2997 | AMEX | CBOE | Mon, May 9, 2022 | 110.18 | 110.97 | 107.19 | 107.19 | 2996 | AMEX | CBOE | Fri, May 6, 2022 | 110.71 | 111.94 | 108.64 | 111.25 | 2995 | AMEX | CBOE | Thu, May 5, 2022 | 114.35 | 114.60 | 110.84 | 111.29 | 2994 | AMEX | CBOE | Wed, May 4, 2022 | 112.88 | 114.81 | 111.22 | 114.70 | 2993 | AMEX | CBOE | Tue, May 3, 2022 | 112.93 | 113.54 | 111.83 | 112.35 | 2992 | AMEX | CBOE | Mon, May 2, 2022 | 113.15 | 113.63 | 109.51 | 111.96 | 2991 | AMEX | CBOE | Fri, Apr 29, 2022 | 114.37 | 119.36 | 112.16 | 112.98 | 2990 | AMEX | CBOE | Thu, Apr 28, 2022 | 116.18 | 117.08 | 114.34 | 115.27 | 2989 | AMEX | CBOE | Wed, Apr 27, 2022 | 112.14 | 115.82 | 112.14 | 115.46 | 2988 | AMEX | CBOE | Tue, Apr 26, 2022 | 114.49 | 115.10 | 111.56 | 111.56 | 2987 | AMEX | CBOE | Mon, Apr 25, 2022 | 114.31 | 116.13 | 112.60 | 115.27 | 2986 | AMEX | CBOE | Fri, Apr 22, 2022 | 114.32 | 115.63 | 114.00 | 114.11 | 2985 | AMEX | CBOE | Thu, Apr 21, 2022 | 118.41 | 118.41 | 113.56 | 115.00 | 2984 | AMEX | CBOE | Wed, Apr 20, 2022 | 118.18 | 120.66 | 117.69 | 118.21 | 2983 | AMEX | CBOE | Tue, Apr 19, 2022 | 116.88 | 117.97 | 115.82 | 117.78 | 2982 | AMEX | CBOE | Mon, Apr 18, 2022 | 119.09 | 119.93 | 115.51 | 116.34 | 2981 | AMEX | CBOE | Thu, Apr 14, 2022 | 120.86 | 121.98 | 116.83 | 117.33 | 2980 | AMEX | CBOE | Wed, Apr 13, 2022 | 117.77 | 121.75 | 117.56 | 119.55 | 2979 | AMEX | CBOE | Tue, Apr 12, 2022 | 117.00 | 117.93 | 116.75 | 117.76 | 2978 | AMEX | CBOE | Mon, Apr 11, 2022 | 116.78 | 117.35 | 115.85 | 116.75 | 2977 | AMEX | CBOE | Fri, Apr 8, 2022 | 119.61 | 119.61 | 115.88 | 116.35 | 2976 | AMEX | CBOE | Thu, Apr 7, 2022 | 115.78 | 118.56 | 114.63 | 117.94 | 2975 | AMEX | CBOE | Wed, Apr 6, 2022 | 113.88 | 116.13 | 113.02 | 114.92 | 2974 | AMEX | CBOE | Tue, Apr 5, 2022 | 113.52 | 115.39 | 112.88 | 113.18 | 2973 | AMEX | CBOE | Mon, Apr 4, 2022 | 116.17 | 116.90 | 112.78 | 112.92 | 2972 | AMEX | CBOE | Fri, Apr 1, 2022 | 115.18 | 117.26 | 113.90 | 116.85 | 2971 | AMEX | CBOE | Thu, Mar 31, 2022 | 114.21 | 118.00 | 113.60 | 114.42 | 2970 | AMEX | CBOE | Wed, Mar 30, 2022 | 114.31 | 115.83 | 113.48 | 114.69 | 2969 | AMEX | CBOE | Tue, Mar 29, 2022 | 114.74 | 114.78 | 112.39 | 114.78 | 2968 | AMEX | CBOE | Mon, Mar 28, 2022 | 115.15 | 115.20 | 110.75 | 112.94 | 2967 | AMEX | CBOE | Fri, Mar 25, 2022 | 114.12 | 115.64 | 113.01 | 114.73 | 2966 | AMEX | CBOE | Thu, Mar 24, 2022 | 115.28 | 115.45 | 113.05 | 113.70 | 2965 | AMEX | CBOE | Wed, Mar 23, 2022 | 118.98 | 119.35 | 114.98 | 115.29 | 2964 | AMEX | CBOE | Tue, Mar 22, 2022 | 116.44 | 120.21 | 116.44 | 119.46 | 2963 | AMEX | CBOE | Mon, Mar 21, 2022 | 117.04 | 118.54 | 115.09 | 116.02 | 2962 | AMEX | CBOE | Fri, Mar 18, 2022 | 118.42 | 119.44 | 116.80 | 116.80 | 2961 | AMEX | CBOE | Thu, Mar 17, 2022 | 114.82 | 119.33 | 114.35 | 117.64 | 2960 | AMEX | CBOE | Wed, Mar 16, 2022 | 114.65 | 115.89 | 113.53 | 115.23 | 2959 | AMEX | CBOE | Tue, Mar 15, 2022 | 113.21 | 114.75 | 111.76 | 114.33 | 2958 | AMEX | CBOE | Mon, Mar 14, 2022 | 114.94 | 116.36 | 113.08 | 113.72 | 2957 | AMEX | CBOE | Fri, Mar 11, 2022 | 114.25 | 116.13 | 114.00 | 114.00 | 2956 | AMEX | CBOE | Thu, Mar 10, 2022 | 113.60 | 114.24 | 112.28 | 114.12 | 2955 | AMEX | CBOE | Wed, Mar 9, 2022 | 115.65 | 116.27 | 113.69 | 115.08 | 2954 | AMEX | CBOE | Tue, Mar 8, 2022 | 116.81 | 117.59 | 113.60 | 113.69 | 2953 | AMEX | CBOE | Mon, Mar 7, 2022 | 120.95 | 120.95 | 116.32 | 116.42 | 2952 | AMEX | CBOE | Fri, Mar 4, 2022 | 116.60 | 120.79 | 115.05 | 120.52 | 2951 | AMEX | CBOE | Thu, Mar 3, 2022 | 118.99 | 119.54 | 116.63 | 117.34 | 2950 | AMEX | CBOE | Wed, Mar 2, 2022 | 118.54 | 118.78 | 117.07 | 118.64 | 2949 | AMEX | CBOE | Tue, Mar 1, 2022 | 116.91 | 118.65 | 116.15 | 117.20 | 2948 | AMEX | CBOE | Mon, Feb 28, 2022 | 116.28 | 117.81 | 115.00 | 117.29 | 2947 | AMEX | CBOE | Fri, Feb 25, 2022 | 117.46 | 118.22 | 115.75 | 117.44 | 2946 | AMEX | CBOE | Thu, Feb 24, 2022 | 113.39 | 117.41 | 112.24 | 116.79 | 2945 | AMEX | CBOE | Wed, Feb 23, 2022 | 116.11 | 118.44 | 114.45 | 114.54 | 2944 | AMEX | CBOE | Tue, Feb 22, 2022 | 118.18 | 118.92 | 115.50 | 116.47 | 2943 | AMEX | CBOE | Fri, Feb 18, 2022 | 119.11 | 119.11 | 116.35 | 118.81 | 2942 | AMEX | CBOE | Thu, Feb 17, 2022 | 120.15 | 121.43 | 118.43 | 118.43 | 2941 | AMEX | CBOE | Wed, Feb 16, 2022 | 121.77 | 122.61 | 120.71 | 121.22 | 2940 | AMEX | CBOE | Tue, Feb 15, 2022 | 121.15 | 122.50 | 120.58 | 121.81 | 2939 | AMEX | CBOE | Mon, Feb 14, 2022 | 120.37 | 121.41 | 118.96 | 120.58 | 2938 | AMEX | CBOE | Fri, Feb 11, 2022 | 124.00 | 124.00 | 119.75 | 120.29 | 2937 | AMEX | CBOE | Thu, Feb 10, 2022 | 120.06 | 124.39 | 119.55 | 121.10 | 2936 | AMEX | CBOE | Wed, Feb 9, 2022 | 124.43 | 125.21 | 120.70 | 121.30 | 2935 | AMEX | CBOE | Tue, Feb 8, 2022 | 120.92 | 122.60 | 118.59 | 122.59 | 2934 | AMEX | CBOE | Mon, Feb 7, 2022 | 121.33 | 121.73 | 119.14 | 119.95 | 2933 | AMEX | CBOE | Fri, Feb 4, 2022 | 115.10 | 120.70 | 114.00 | 120.25 | 2932 | AMEX | CBOE | Thu, Feb 3, 2022 | 118.94 | 119.93 | 116.14 | 116.68 | 2931 | AMEX | CBOE | Wed, Feb 2, 2022 | 118.35 | 120.20 | 118.05 | 120.00 | 2930 | AMEX | CBOE | Tue, Feb 1, 2022 | 118.97 | 119.16 | 117.27 | 118.89 | 2929 | AMEX | CBOE | Mon, Jan 31, 2022 | 115.35 | 118.53 | 115.00 | 118.53 | 2928 | AMEX | CBOE | Fri, Jan 28, 2022 | 114.11 | 116.32 | 112.67 | 116.32 | 2927 | AMEX | CBOE | Thu, Jan 27, 2022 | 115.87 | 117.92 | 114.75 | 114.75 | 2926 | AMEX | CBOE | Wed, Jan 26, 2022 | 115.64 | 117.87 | 113.76 | 114.85 | 2925 | AMEX | CBOE | Tue, Jan 25, 2022 | 117.67 | 117.77 | 114.36 | 115.61 | 2924 | AMEX | CBOE | Mon, Jan 24, 2022 | 118.41 | 118.41 | 113.10 | 118.10 | 2923 | AMEX | CBOE | Fri, Jan 21, 2022 | 121.01 | 121.32 | 118.09 | 118.09 | 2922 | AMEX | CBOE | Thu, Jan 20, 2022 | 117.20 | 122.14 | 116.29 | 120.35 | 2921 | AMEX | CBOE | Wed, Jan 19, 2022 | 119.87 | 121.24 | 119.27 | 120.29 | 2920 | AMEX | CBOE | Tue, Jan 18, 2022 | 117.03 | 120.14 | 115.78 | 119.30 | 2919 | AMEX | CBOE | Fri, Jan 14, 2022 | 119.74 | 121.00 | 117.00 | 118.16 | 2918 | AMEX | CBOE | Thu, Jan 13, 2022 | 124.42 | 124.73 | 120.36 | 120.36 | 2917 | AMEX | CBOE | Wed, Jan 12, 2022 | 126.58 | 127.00 | 123.56 | 124.58 | 2916 | AMEX | CBOE | Tue, Jan 11, 2022 | 121.53 | 125.94 | 121.16 | 125.94 | 2915 | AMEX | CBOE | Mon, Jan 10, 2022 | 124.18 | 124.68 | 120.54 | 122.67 | 2914 | AMEX | CBOE | Fri, Jan 7, 2022 | 125.08 | 125.37 | 123.25 | 124.17 | 2913 | AMEX | CBOE | Thu, Jan 6, 2022 | 124.05 | 126.00 | 123.18 | 125.48 | 2912 | AMEX | CBOE | Wed, Jan 5, 2022 | 126.79 | 126.79 | 124.01 | 124.49 | 2911 | AMEX | CBOE | Tue, Jan 4, 2022 | 126.79 | 129.21 | 124.78 | 125.73 | 2910 | AMEX | CBOE | Mon, Jan 3, 2022 | 129.89 | 129.93 | 126.54 | 128.46 | 2909 | AMEX | CBOE | Fri, Dec 31, 2021 | 129.78 | 130.87 | 129.40 | 130.40 | 2908 | AMEX | CBOE | Thu, Dec 30, 2021 | 128.64 | 130.25 | 128.54 | 129.26 | 2907 | AMEX | CBOE | Wed, Dec 29, 2021 | 131.19 | 131.19 | 128.42 | 129.00 | 2906 | AMEX | CBOE | Tue, Dec 28, 2021 | 129.40 | 132.00 | 129.40 | 130.17 | 2905 | AMEX | CBOE | Mon, Dec 27, 2021 | 128.18 | 129.80 | 127.75 | 129.80 | 2904 | AMEX | CBOE | Thu, Dec 23, 2021 | 129.87 | 131.00 | 129.00 | 129.00 | 2903 | AMEX | CBOE | Wed, Dec 22, 2021 | 125.92 | 129.32 | 125.37 | 129.19 | 2902 | AMEX | CBOE | Tue, Dec 21, 2021 | 127.99 | 127.99 | 125.70 | 125.92 | 2901 | AMEX | CBOE | Mon, Dec 20, 2021 | 127.83 | 128.36 | 124.33 | 125.97 | 2900 | AMEX | CBOE | Fri, Dec 17, 2021 | 131.89 | 132.05 | 128.10 | 128.25 | 2899 | AMEX | CBOE | Thu, Dec 16, 2021 | 130.86 | 132.21 | 129.31 | 132.05 | 2898 | AMEX | CBOE | Wed, Dec 15, 2021 | 129.13 | 130.90 | 127.21 | 129.86 | 2897 | AMEX | CBOE | Tue, Dec 14, 2021 | 129.92 | 130.85 | 128.43 | 128.43 | 2896 | AMEX | CBOE | Mon, Dec 13, 2021 | 132.71 | 132.71 | 129.26 | 130.69 | 2895 | AMEX | CBOE | Fri, Dec 10, 2021 | 129.00 | 133.02 | 128.76 | 132.05 | 2894 | AMEX | CBOE | Thu, Dec 9, 2021 | 131.96 | 132.34 | 128.18 | 129.04 | 2893 | AMEX | CBOE | Wed, Dec 8, 2021 | 131.02 | 132.15 | 129.93 | 131.36 | 2892 | AMEX | CBOE | Tue, Dec 7, 2021 | 132.00 | 132.90 | 128.47 | 130.97 | 2891 | AMEX | CBOE | Mon, Dec 6, 2021 | 129.53 | 131.54 | 128.39 | 131.20 | 2890 | AMEX | CBOE | Fri, Dec 3, 2021 | 130.07 | 130.27 | 126.89 | 129.08 | 2889 | AMEX | CBOE | Thu, Dec 2, 2021 | 126.82 | 130.59 | 126.82 | 129.78 | 2888 | AMEX | CBOE | Wed, Dec 1, 2021 | 128.64 | 131.01 | 126.81 | 127.09 | 2887 | AMEX | CBOE | Tue, Nov 30, 2021 | 127.78 | 130.17 | 126.73 | 128.94 | 2886 | AMEX | CBOE | Mon, Nov 29, 2021 | 130.10 | 130.99 | 128.39 | 129.70 | 2885 | AMEX | CBOE | Fri, Nov 26, 2021 | 130.49 | 131.69 | 128.55 | 128.40 | 2884 | AMEX | CBOE | Wed, Nov 24, 2021 | 128.70 | 132.15 | 128.26 | 130.96 | 2883 | AMEX | CBOE | Tue, Nov 23, 2021 | 126.60 | 130.09 | 125.03 | 128.99 | 2882 | AMEX | CBOE | Mon, Nov 22, 2021 | 129.30 | 130.98 | 126.71 | 126.87 | 2881 | AMEX | CBOE | Fri, Nov 19, 2021 | 129.51 | 131.34 | 128.38 | 129.48 | 2880 | AMEX | CBOE | Thu, Nov 18, 2021 | 129.50 | 130.45 | 127.38 | 129.51 | 2879 | AMEX | CBOE | Wed, Nov 17, 2021 | 132.00 | 132.30 | 128.69 | 129.49 | 2878 | AMEX | CBOE | Tue, Nov 16, 2021 | 131.28 | 134.32 | 131.00 | 132.01 | 2877 | AMEX | CBOE | Mon, Nov 15, 2021 | 131.69 | 132.28 | 131.00 | 131.00 | 2876 | AMEX | CBOE | Fri, Nov 12, 2021 | 129.83 | 132.50 | 129.73 | 130.96 | 2875 | AMEX | CBOE | Thu, Nov 11, 2021 | 128.76 | 129.76 | 126.42 | 129.20 | 2874 | AMEX | CBOE | Wed, Nov 10, 2021 | 131.49 | 132.12 | 127.01 | 127.86 | 2873 | AMEX | CBOE | Tue, Nov 9, 2021 | 134.22 | 134.24 | 130.59 | 131.22 | 2872 | AMEX | CBOE | Mon, Nov 8, 2021 | 133.98 | 134.84 | 130.32 | 133.77 | 2871 | AMEX | CBOE | Fri, Nov 5, 2021 | 132.03 | 133.36 | 131.61 | 133.27 | 2870 | AMEX | CBOE | Thu, Nov 4, 2021 | 133.37 | 135.65 | 131.14 | 132.52 | 2869 | AMEX | CBOE | Wed, Nov 3, 2021 | 134.07 | 135.07 | 132.38 | 134.68 | 2868 | AMEX | CBOE | Tue, Nov 2, 2021 | 134.18 | 135.49 | 132.22 | 135.07 | 2867 | AMEX | CBOE | Mon, Nov 1, 2021 | 133.15 | 133.67 | 131.14 | 133.67 | 2866 | AMEX | CBOE | Fri, Oct 29, 2021 | 130.51 | 134.25 | 129.62 | 131.94 | 2865 | AMEX | CBOE | Thu, Oct 28, 2021 | 130.28 | 131.82 | 128.53 | 131.17 | 2864 | AMEX | CBOE | Wed, Oct 27, 2021 | 131.65 | 132.52 | 129.79 | 130.14 | 2863 | AMEX | CBOE | Tue, Oct 26, 2021 | 130.10 | 131.92 | 129.03 | 131.26 | 2862 | AMEX | CBOE | Mon, Oct 25, 2021 | 130.00 | 131.49 | 128.22 | 129.40 | 2861 | AMEX | CBOE | Fri, Oct 22, 2021 | 126.15 | 129.34 | 125.43 | 129.34 | 2860 | AMEX | CBOE | Thu, Oct 21, 2021 | 127.99 | 127.99 | 125.69 | 127.09 | 2859 | AMEX | CBOE | Wed, Oct 20, 2021 | 126.01 | 127.39 | 125.35 | 127.03 | 2858 | AMEX | CBOE | Tue, Oct 19, 2021 | 128.00 | 128.98 | 125.64 | 125.88 | 2857 | AMEX | CBOE | Mon, Oct 18, 2021 | 126.04 | 127.25 | 125.19 | 127.25 | 2856 | AMEX | CBOE | Fri, Oct 15, 2021 | 126.88 | 126.99 | 124.32 | 125.54 | 2855 | AMEX | CBOE | Thu, Oct 14, 2021 | 125.13 | 126.73 | 124.88 | 126.59 | 2854 | AMEX | CBOE | Wed, Oct 13, 2021 | 125.36 | 125.70 | 123.47 | 124.96 | 2853 | AMEX | CBOE | Tue, Oct 12, 2021 | 125.12 | 127.54 | 124.15 | 125.20 | 2852 | AMEX | CBOE | Mon, Oct 11, 2021 | 125.71 | 128.89 | 124.78 | 125.15 | 2851 | AMEX | CBOE | Fri, Oct 8, 2021 | 124.79 | 126.64 | 123.88 | 126.37 | 2850 | AMEX | CBOE | Thu, Oct 7, 2021 | 124.12 | 126.00 | 123.17 | 125.01 | 2849 | AMEX | CBOE | Wed, Oct 6, 2021 | 120.49 | 123.08 | 119.12 | 121.69 | 2848 | AMEX | CBOE | Tue, Oct 5, 2021 | 123.26 | 125.82 | 120.84 | 120.84 | 2847 | AMEX | CBOE | Mon, Oct 4, 2021 | 123.62 | 125.47 | 122.17 | 123.41 | 2846 | AMEX | CBOE | Fri, Oct 1, 2021 | 124.40 | 125.46 | 122.73 | 123.44 | 2845 | AMEX | CBOE | Thu, Sep 30, 2021 | 125.70 | 126.39 | 123.33 | 123.86 | 2844 | AMEX | CBOE | Wed, Sep 29, 2021 | 122.98 | 125.38 | 122.24 | 125.18 | 2843 | AMEX | CBOE | Tue, Sep 28, 2021 | 122.71 | 123.79 | 121.76 | 122.70 | 2842 | AMEX | CBOE | Mon, Sep 27, 2021 | 125.04 | 125.89 | 122.71 | 123.60 | 2841 | AMEX | CBOE | Fri, Sep 24, 2021 | 123.77 | 127.31 | 123.77 | 125.84 | 2840 | AMEX | CBOE | Thu, Sep 23, 2021 | 125.58 | 125.70 | 123.08 | 123.85 | 2839 | AMEX | CBOE | Wed, Sep 22, 2021 | 124.59 | 125.40 | 123.10 | 123.99 | 2838 | AMEX | CBOE | Tue, Sep 21, 2021 | 123.01 | 124.57 | 122.67 | 123.88 | 2837 | AMEX | CBOE | Mon, Sep 20, 2021 | 122.82 | 124.00 | 121.34 | 121.75 | 2836 | AMEX | CBOE | Fri, Sep 17, 2021 | 123.57 | 123.90 | 121.16 | 123.61 | 2835 | AMEX | CBOE | Thu, Sep 16, 2021 | 123.47 | 124.77 | 123.08 | 123.71 | 2834 | AMEX | CBOE | Wed, Sep 15, 2021 | 123.47 | 125.25 | 123.47 | 123.83 | 2833 | AMEX | CBOE | Tue, Sep 14, 2021 | 125.60 | 125.60 | 123.46 | 124.23 | 2832 | AMEX | CBOE | Mon, Sep 13, 2021 | 126.07 | 126.52 | 123.16 | 124.40 | 2831 | AMEX | CBOE | Fri, Sep 10, 2021 | 124.59 | 127.35 | 124.58 | 126.14 | 2830 | AMEX | CBOE | Thu, Sep 9, 2021 | 125.60 | 126.03 | 124.12 | 124.29 | 2829 | AMEX | CBOE | Wed, Sep 8, 2021 | 123.81 | 125.99 | 122.60 | 124.97 | 2828 | AMEX | CBOE | Tue, Sep 7, 2021 | 127.00 | 127.12 | 123.39 | 123.39 | 2827 | AMEX | CBOE | Fri, Sep 3, 2021 | 127.99 | 128.34 | 125.94 | 126.25 | 2826 | AMEX | CBOE | Thu, Sep 2, 2021 | 127.89 | 127.89 | 124.78 | 127.81 | 2825 | AMEX | CBOE | Wed, Sep 1, 2021 | 125.56 | 127.68 | 125.03 | 127.29 | 2824 | AMEX | CBOE | Tue, Aug 31, 2021 | 124.99 | 126.41 | 122.31 | 126.15 | 2823 | AMEX | CBOE | Mon, Aug 30, 2021 | 124.66 | 125.75 | 123.60 | 124.02 | 2822 | AMEX | CBOE | Fri, Aug 27, 2021 | 124.78 | 126.02 | 124.64 | 124.92 | 2821 | AMEX | CBOE | Thu, Aug 26, 2021 | 125.04 | 125.88 | 124.63 | 125.10 | 2820 | AMEX | CBOE | Wed, Aug 25, 2021 | 126.36 | 126.36 | 124.61 | 125.61 | 2819 | AMEX | CBOE | Tue, Aug 24, 2021 | 125.72 | 126.80 | 124.31 | 125.60 | 2818 | AMEX | CBOE | Mon, Aug 23, 2021 | 130.10 | 130.42 | 126.05 | 126.36 | 2817 | AMEX | CBOE | Fri, Aug 20, 2021 | 127.63 | 130.04 | 126.73 | 129.76 | 2816 | AMEX | CBOE | Thu, Aug 19, 2021 | 121.86 | 128.74 | 121.07 | 127.62 | 2815 | AMEX | CBOE | Wed, Aug 18, 2021 | 124.37 | 139.00 | 122.06 | 122.63 | 2814 | AMEX | CBOE | Tue, Aug 17, 2021 | 125.76 | 127.43 | 122.57 | 124.11 | 2813 | AMEX | CBOE | Mon, Aug 16, 2021 | 126.50 | 126.68 | 125.07 | 125.75 | 2812 | AMEX | CBOE | Fri, Aug 13, 2021 | 126.82 | 127.58 | 125.26 | 127.00 | 2811 | AMEX | CBOE | Thu, Aug 12, 2021 | 125.00 | 128.32 | 123.35 | 126.88 | 2810 | AMEX | CBOE | Wed, Aug 11, 2021 | 122.23 | 124.96 | 121.93 | 124.96 | 2809 | AMEX | CBOE | Tue, Aug 10, 2021 | 120.97 | 122.28 | 119.58 | 122.28 | 2808 | AMEX | CBOE | Mon, Aug 9, 2021 | 122.47 | 124.00 | 121.02 | 121.04 | 2807 | AMEX | CBOE | Fri, Aug 6, 2021 | 121.00 | 123.48 | 120.93 | 122.83 | 2806 | AMEX | CBOE | Thu, Aug 5, 2021 | 124.17 | 124.22 | 119.74 | 121.00 | 2805 | AMEX | CBOE | Wed, Aug 4, 2021 | 122.55 | 124.88 | 122.40 | 123.41 | 2804 | AMEX | CBOE | Tue, Aug 3, 2021 | 119.93 | 122.90 | 119.70 | 122.43 | 2803 | AMEX | CBOE | Mon, Aug 2, 2021 | 119.00 | 121.12 | 118.38 | 120.68 | 2802 | AMEX | CBOE | Fri, Jul 30, 2021 | 116.45 | 120.00 | 115.96 | 118.47 | 2801 | AMEX | CBOE | Thu, Jul 29, 2021 | 116.73 | 117.41 | 115.56 | 115.95 | 2800 | AMEX | CBOE | Wed, Jul 28, 2021 | 116.44 | 117.24 | 115.11 | 116.80 | 2799 | AMEX | CBOE | Tue, Jul 27, 2021 | 118.47 | 118.47 | 115.58 | 115.58 | 2798 | AMEX | CBOE | Mon, Jul 26, 2021 | 120.28 | 121.03 | 117.95 | 118.02 | 2797 | AMEX | CBOE | Fri, Jul 23, 2021 | 117.70 | 120.50 | 117.70 | 120.20 | 2796 | AMEX | CBOE | Thu, Jul 22, 2021 | 118.31 | 118.32 | 116.04 | 117.02 | 2795 | AMEX | CBOE | Wed, Jul 21, 2021 | 115.47 | 118.46 | 115.47 | 118.30 | 2794 | AMEX | CBOE | Tue, Jul 20, 2021 | 114.80 | 116.94 | 114.45 | 115.56 | 2793 | AMEX | CBOE | Mon, Jul 19, 2021 | 114.67 | 116.42 | 114.28 | 115.56 | 2792 | AMEX | CBOE | Fri, Jul 16, 2021 | 117.08 | 117.77 | 115.54 | 116.63 | 2791 | AMEX | CBOE | Thu, Jul 15, 2021 | 115.40 | 117.14 | 115.40 | 117.14 | 2790 | AMEX | CBOE | Wed, Jul 14, 2021 | 116.36 | 117.05 | 115.89 | 116.21 | 2789 | AMEX | CBOE | Tue, Jul 13, 2021 | 118.15 | 118.15 | 116.27 | 116.36 | 2788 | AMEX | CBOE | Mon, Jul 12, 2021 | 118.92 | 119.32 | 116.90 | 118.24 | 2787 | AMEX | CBOE | Fri, Jul 9, 2021 | 117.00 | 118.86 | 116.29 | 118.79 | 2786 | AMEX | CBOE | Thu, Jul 8, 2021 | 115.94 | 116.98 | 115.28 | 116.24 | 2785 | AMEX | CBOE | Wed, Jul 7, 2021 | 117.23 | 118.04 | 115.93 | 117.22 | 2784 | AMEX | CBOE | Tue, Jul 6, 2021 | 117.63 | 118.70 | 114.54 | 117.38 | 2783 | AMEX | CBOE | Fri, Jul 2, 2021 | 120.90 | 120.90 | 117.24 | 118.00 | 2782 | AMEX | CBOE | Thu, Jul 1, 2021 | 119.82 | 120.56 | 118.37 | 118.50 | 2781 | AMEX | CBOE | Wed, Jun 30, 2021 | 120.30 | 120.30 | 118.88 | 119.05 | 2780 | AMEX | CBOE | Tue, Jun 29, 2021 | 119.03 | 120.95 | 118.23 | 119.97 | 2779 | AMEX | CBOE | Mon, Jun 28, 2021 | 122.27 | 122.27 | 119.33 | 119.40 | 2778 | AMEX | CBOE | Fri, Jun 25, 2021 | 121.10 | 121.77 | 119.49 | 121.77 | 2777 | AMEX | CBOE | Thu, Jun 24, 2021 | 119.39 | 121.50 | 118.87 | 121.13 | 2776 | AMEX | CBOE | Wed, Jun 23, 2021 | 119.34 | 119.89 | 118.65 | 118.69 | 2775 | AMEX | CBOE | Tue, Jun 22, 2021 | 118.80 | 120.00 | 117.33 | 119.99 | 2774 | AMEX | CBOE | Mon, Jun 21, 2021 | 113.67 | 120.00 | 113.52 | 118.04 | 2773 | AMEX | CBOE | Fri, Jun 18, 2021 | 116.23 | 116.73 | 113.42 | 113.42 | 2772 | AMEX | CBOE | Thu, Jun 17, 2021 | 115.63 | 117.47 | 115.63 | 117.38 | 2771 | AMEX | CBOE | Wed, Jun 16, 2021 | 115.24 | 116.80 | 114.16 | 116.33 | 2770 | AMEX | CBOE | Tue, Jun 15, 2021 | 115.00 | 116.00 | 114.22 | 114.57 | 2769 | AMEX | CBOE | Mon, Jun 14, 2021 | 113.77 | 114.79 | 113.77 | 114.76 | 2768 | AMEX | CBOE | Fri, Jun 11, 2021 | 113.09 | 114.44 | 112.59 | 113.92 | 2767 | AMEX | CBOE | Thu, Jun 10, 2021 | 113.83 | 113.85 | 113.01 | 113.42 | 2766 | AMEX | CBOE | Wed, Jun 9, 2021 | 112.11 | 114.30 | 111.84 | 114.11 | 2765 | AMEX | CBOE | Tue, Jun 8, 2021 | 112.00 | 115.33 | 111.24 | 112.45 | 2764 | AMEX | CBOE | Mon, Jun 7, 2021 | 111.67 | 112.16 | 111.11 | 112.00 | 2763 | AMEX | CBOE | Fri, Jun 4, 2021 | 112.86 | 112.86 | 111.39 | 111.95 | 2762 | AMEX | CBOE | Thu, Jun 3, 2021 | 113.12 | 113.12 | 111.64 | 112.20 | 2761 | AMEX | CBOE | Wed, Jun 2, 2021 | 110.62 | 112.96 | 109.88 | 112.88 | 2760 | AMEX | CBOE | Tue, Jun 1, 2021 | 112.46 | 113.13 | 110.08 | 110.63 | 2759 | AMEX | CBOE | Fri, May 28, 2021 | 110.17 | 112.07 | 109.43 | 111.30 | 2758 | AMEX | CBOE | Thu, May 27, 2021 | 110.45 | 110.95 | 109.38 | 110.23 | 2757 | AMEX | CBOE | Wed, May 26, 2021 | 110.11 | 111.76 | 109.69 | 110.05 | 2756 | AMEX | CBOE | Tue, May 25, 2021 | 111.12 | 111.63 | 109.06 | 109.77 | 2755 | AMEX | CBOE | Mon, May 24, 2021 | 112.59 | 112.65 | 110.02 | 110.07 | 2754 | AMEX | CBOE | Fri, May 21, 2021 | 111.38 | 112.92 | 110.63 | 111.40 | 2753 | AMEX | CBOE | Thu, May 20, 2021 | 110.53 | 113.42 | 110.53 | 111.78 | 2752 | AMEX | CBOE | Wed, May 19, 2021 | 109.42 | 113.06 | 108.28 | 111.60 | 2751 | AMEX | CBOE | Tue, May 18, 2021 | 112.37 | 112.37 | 109.91 | 109.91 | 2750 | AMEX | CBOE | Mon, May 17, 2021 | 113.95 | 113.95 | 112.04 | 112.64 | 2749 | AMEX | CBOE | Fri, May 14, 2021 | 113.47 | 115.45 | 112.64 | 113.83 | 2748 | AMEX | CBOE | Thu, May 13, 2021 | 112.00 | 116.39 | 111.49 | 113.66 | 2747 | AMEX | CBOE | Wed, May 12, 2021 | 108.98 | 111.92 | 108.37 | 111.16 | 2746 | AMEX | CBOE | Tue, May 11, 2021 | 110.73 | 110.94 | 109.03 | 109.53 | 2745 | AMEX | CBOE | Mon, May 10, 2021 | 108.14 | 111.57 | 108.11 | 110.63 | 2744 | AMEX | CBOE | Fri, May 7, 2021 | 104.80 | 108.59 | 104.80 | 108.10 | 2743 | AMEX | CBOE | Thu, May 6, 2021 | 109.35 | 110.55 | 107.14 | 107.24 | 2742 | AMEX | CBOE | Wed, May 5, 2021 | 108.52 | 109.73 | 107.80 | 109.64 | 2741 | AMEX | CBOE | Tue, May 4, 2021 | 106.15 | 108.26 | 105.35 | 107.91 | 2740 | AMEX | CBOE | Mon, May 3, 2021 | 105.79 | 109.23 | 104.81 | 106.76 | 2739 | AMEX | CBOE | Fri, Apr 30, 2021 | 103.54 | 107.77 | 102.04 | 104.37 | 2738 | AMEX | CBOE | Thu, Apr 29, 2021 | 103.12 | 103.61 | 100.53 | 103.34 | 2737 | AMEX | CBOE | Wed, Apr 28, 2021 | 104.42 | 104.46 | 101.62 | 102.71 | 2736 | AMEX | CBOE | Tue, Apr 27, 2021 | 105.30 | 105.70 | 103.94 | 103.98 | 2735 | AMEX | CBOE | Mon, Apr 26, 2021 | 103.88 | 105.53 | 103.53 | 104.94 | 2734 | AMEX | CBOE | Fri, Apr 23, 2021 | 104.30 | 105.23 | 103.56 | 104.37 | 2733 | AMEX | CBOE | Thu, Apr 22, 2021 | 104.75 | 105.64 | 103.81 | 104.30 | 2732 | AMEX | CBOE | Wed, Apr 21, 2021 | 104.39 | 105.49 | 103.22 | 104.99 | 2731 | AMEX | CBOE | Tue, Apr 20, 2021 | 103.88 | 105.50 | 103.71 | 104.28 | 2730 | AMEX | CBOE | Mon, Apr 19, 2021 | 104.14 | 105.36 | 102.66 | 103.70 | 2729 | AMEX | CBOE | Fri, Apr 16, 2021 | 104.37 | 104.76 | 103.30 | 104.72 | 2728 | AMEX | CBOE | Thu, Apr 15, 2021 | 101.45 | 104.69 | 101.45 | 103.50 | 2727 | AMEX | CBOE | Wed, Apr 14, 2021 | 101.53 | 102.95 | 100.69 | 101.86 | 2726 | AMEX | CBOE | Tue, Apr 13, 2021 | 100.68 | 102.48 | 100.48 | 100.99 | 2725 | AMEX | CBOE | Mon, Apr 12, 2021 | 100.00 | 101.62 | 99.62 | 101.42 | 2724 | AMEX | CBOE | Fri, Apr 9, 2021 | 100.04 | 101.11 | 99.57 | 100.09 | 2723 | AMEX | CBOE | Thu, Apr 8, 2021 | 100.04 | 101.50 | 98.80 | 99.36 | 2722 | AMEX | CBOE | Wed, Apr 7, 2021 | 99.35 | 100.84 | 99.04 | 100.26 | 2721 | AMEX | CBOE | Tue, Apr 6, 2021 | 101.64 | 101.89 | 99.84 | 99.84 | 2720 | AMEX | CBOE | Mon, Apr 5, 2021 | 100.84 | 101.88 | 100.17 | 101.51 | 2719 | AMEX | CBOE | Thu, Apr 1, 2021 | 99.21 | 101.53 | 98.10 | 100.86 | 2718 | AMEX | CBOE | Wed, Mar 31, 2021 | 96.75 | 99.19 | 96.44 | 98.69 | 2717 | AMEX | CBOE | Tue, Mar 30, 2021 | 98.79 | 99.73 | 96.70 | 97.20 | 2716 | AMEX | CBOE | Mon, Mar 29, 2021 | 98.08 | 99.36 | 97.08 | 99.16 | 2715 | AMEX | CBOE | Fri, Mar 26, 2021 | 99.29 | 99.85 | 96.27 | 97.72 | 2714 | AMEX | CBOE | Thu, Mar 25, 2021 | 103.23 | 103.45 | 98.63 | 98.95 | 2713 | AMEX | CBOE | Wed, Mar 24, 2021 | 102.00 | 103.68 | 101.73 | 103.06 | 2712 | AMEX | CBOE | Tue, Mar 23, 2021 | 100.34 | 101.96 | 99.66 | 101.65 | 2711 | AMEX | CBOE | Mon, Mar 22, 2021 | 101.19 | 101.48 | 99.74 | 100.99 | 2710 | AMEX | CBOE | Fri, Mar 19, 2021 | 102.84 | 103.52 | 101.52 | 102.07 | 2709 | AMEX | CBOE | Thu, Mar 18, 2021 | 103.73 | 105.12 | 102.40 | 102.40 | 2708 | AMEX | CBOE | Wed, Mar 17, 2021 | 103.58 | 105.13 | 103.03 | 103.79 | 2707 | AMEX | CBOE | Tue, Mar 16, 2021 | 104.74 | 105.35 | 102.60 | 103.19 | 2706 | AMEX | CBOE | Mon, Mar 15, 2021 | 103.71 | 105.00 | 102.86 | 104.80 | 2705 | AMEX | CBOE | Fri, Mar 12, 2021 | 104.05 | 104.34 | 102.88 | 104.34 | 2704 | AMEX | CBOE | Thu, Mar 11, 2021 | 103.19 | 103.75 | 101.39 | 102.66 | 2703 | AMEX | CBOE | Wed, Mar 10, 2021 | 106.10 | 106.10 | 102.30 | 103.49 | 2702 | AMEX | CBOE | Tue, Mar 9, 2021 | 105.36 | 106.50 | 102.65 | 103.75 | 2701 | AMEX | CBOE | Mon, Mar 8, 2021 | 105.90 | 106.92 | 103.31 | 105.38 | 2700 | AMEX | CBOE | Fri, Mar 5, 2021 | 97.59 | 106.88 | 97.59 | 104.64 | 2699 | AMEX | CBOE | Thu, Mar 4, 2021 | 97.46 | 100.05 | 97.03 | 98.22 | 2698 | AMEX | CBOE | Wed, Mar 3, 2021 | 98.27 | 99.00 | 96.02 | 96.02 | 2697 | AMEX | CBOE | Tue, Mar 2, 2021 | 100.06 | 101.20 | 97.50 | 97.62 | 2696 | AMEX | CBOE | Mon, Mar 1, 2021 | 100.07 | 102.34 | 98.33 | 100.32 | 2695 | AMEX | CBOE | Fri, Feb 26, 2021 | 99.24 | 100.55 | 97.14 | 98.96 | 2694 | AMEX | CBOE | Thu, Feb 25, 2021 | 99.98 | 101.57 | 99.76 | 100.00 | 2693 | AMEX | CBOE | Wed, Feb 24, 2021 | 97.94 | 102.26 | 97.67 | 99.96 | 2692 | AMEX | CBOE | Tue, Feb 23, 2021 | 95.71 | 97.83 | 94.41 | 97.51 | 2691 | AMEX | CBOE | Mon, Feb 22, 2021 | 96.16 | 97.47 | 95.27 | 96.11 | 2690 | AMEX | CBOE | Fri, Feb 19, 2021 | 100.12 | 100.71 | 96.12 | 96.22 | 2689 | AMEX | CBOE | Thu, Feb 18, 2021 | 95.43 | 101.14 | 95.08 | 99.59 | 2688 | AMEX | CBOE | Wed, Feb 17, 2021 | 96.44 | 97.20 | 95.27 | 96.02 | 2687 | AMEX | CBOE | Tue, Feb 16, 2021 | 90.60 | 96.97 | 90.14 | 96.84 | 2686 | AMEX | CBOE | Fri, Feb 12, 2021 | 88.00 | 89.48 | 87.00 | 89.39 | 2685 | AMEX | CBOE | Thu, Feb 11, 2021 | 90.44 | 90.44 | 87.98 | 88.00 | 2684 | AMEX | CBOE | Wed, Feb 10, 2021 | 92.00 | 92.46 | 89.99 | 90.29 | 2683 | AMEX | CBOE | Tue, Feb 9, 2021 | 92.43 | 92.90 | 91.09 | 92.14 | 2682 | AMEX | CBOE | Mon, Feb 8, 2021 | 90.90 | 92.34 | 88.95 | 92.01 | 2681 | AMEX | CBOE | Fri, Feb 5, 2021 | 93.08 | 94.14 | 89.09 | 89.56 | 2680 | AMEX | CBOE | Thu, Feb 4, 2021 | 95.03 | 96.68 | 94.26 | 95.12 | 2679 | AMEX | CBOE | Wed, Feb 3, 2021 | 96.04 | 98.17 | 94.81 | 95.35 | 2678 | AMEX | CBOE | Tue, Feb 2, 2021 | 95.98 | 98.66 | 95.98 | 97.49 | 2677 | AMEX | CBOE | Mon, Feb 1, 2021 | 92.16 | 94.96 | 91.90 | 94.95 | 2676 | AMEX | CBOE | Fri, Jan 29, 2021 | 92.48 | 92.75 | 90.17 | 91.73 | 2675 | AMEX | CBOE | Thu, Jan 28, 2021 | 91.51 | 94.32 | 91.07 | 92.52 | 2674 | AMEX | CBOE | Wed, Jan 27, 2021 | 95.23 | 95.57 | 91.04 | 91.56 | 2673 | AMEX | CBOE | Tue, Jan 26, 2021 | 95.08 | 96.65 | 94.33 | 95.73 | 2672 | AMEX | CBOE | Mon, Jan 25, 2021 | 95.19 | 95.88 | 93.60 | 95.59 | 2671 | AMEX | CBOE | Fri, Jan 22, 2021 | 96.01 | 96.01 | 94.93 | 95.20 | 2670 | AMEX | CBOE | Thu, Jan 21, 2021 | 97.29 | 97.45 | 94.89 | 96.08 | 2669 | AMEX | CBOE | Wed, Jan 20, 2021 | 97.39 | 98.43 | 97.22 | 97.50 | 2668 | AMEX | CBOE | Tue, Jan 19, 2021 | 96.80 | 98.57 | 96.48 | 97.45 | 2667 | AMEX | CBOE | Fri, Jan 15, 2021 | 96.13 | 96.72 | 95.36 | 96.61 | 2666 | AMEX | CBOE | Thu, Jan 14, 2021 | 97.63 | 97.69 | 94.74 | 95.78 | 2665 | AMEX | CBOE | Wed, Jan 13, 2021 | 100.82 | 101.51 | 97.20 | 97.38 | 2664 | AMEX | CBOE | Tue, Jan 12, 2021 | 100.00 | 101.60 | 99.55 | 101.02 | 2663 | AMEX | CBOE | Mon, Jan 11, 2021 | 98.71 | 99.97 | 97.06 | 99.80 | 2662 | AMEX | CBOE | Fri, Jan 8, 2021 | 96.79 | 99.17 | 96.72 | 98.81 | 2661 | AMEX | CBOE | Thu, Jan 7, 2021 | 95.41 | 96.95 | 95.32 | 96.79 | 2660 | AMEX | CBOE | Wed, Jan 6, 2021 | 93.60 | 95.47 | 92.35 | 95.47 | 2659 | AMEX | CBOE | Tue, Jan 5, 2021 | 93.16 | 93.80 | 92.04 | 92.55 | 2658 | AMEX | CBOE | Mon, Jan 4, 2021 | 92.89 | 94.04 | 92.53 | 92.61 | 2657 | AMEX | CBOE | Thu, Dec 31, 2020 | 92.08 | 93.13 | 91.04 | 93.12 | 2656 | AMEX | CBOE | Wed, Dec 30, 2020 | 91.97 | 92.90 | 91.66 | 92.62 | 2655 | AMEX | CBOE | Tue, Dec 29, 2020 | 93.71 | 93.95 | 91.17 | 91.66 | 2654 | AMEX | CBOE | Mon, Dec 28, 2020 | 92.17 | 93.75 | 92.07 | 93.30 | 2653 | AMEX | CBOE | Thu, Dec 24, 2020 | 90.95 | 92.11 | 90.92 | 92.05 | 2652 | AMEX | CBOE | Wed, Dec 23, 2020 | 91.28 | 91.81 | 91.06 | 91.10 | 2651 | AMEX | CBOE | Tue, Dec 22, 2020 | 90.37 | 91.11 | 89.96 | 90.71 | 2650 | AMEX | CBOE | Mon, Dec 21, 2020 | 90.16 | 90.62 | 89.08 | 90.26 | 2649 | AMEX | CBOE | Fri, Dec 18, 2020 | 89.89 | 91.16 | 88.72 | 90.78 | 2648 | AMEX | CBOE | Thu, Dec 17, 2020 | 90.73 | 92.11 | 89.15 | 89.54 | 2647 | AMEX | CBOE | Wed, Dec 16, 2020 | 91.36 | 91.85 | 90.02 | 90.43 | 2646 | AMEX | CBOE | Tue, Dec 15, 2020 | 88.81 | 91.13 | 88.30 | 90.78 | 2645 | AMEX | CBOE | Mon, Dec 14, 2020 | 86.45 | 88.99 | 85.72 | 88.25 | 2644 | AMEX | CBOE | Fri, Dec 11, 2020 | 86.27 | 86.90 | 84.65 | 85.97 | 2643 | AMEX | CBOE | Thu, Dec 10, 2020 | 87.93 | 89.06 | 86.62 | 86.94 | 2642 | AMEX | CBOE | Wed, Dec 9, 2020 | 91.78 | 92.36 | 87.89 | 88.88 | 2641 | AMEX | CBOE | Tue, Dec 8, 2020 | 92.91 | 93.33 | 91.36 | 91.36 | 2640 | AMEX | CBOE | Mon, Dec 7, 2020 | 92.30 | 93.77 | 92.09 | 93.52 | 2639 | AMEX | CBOE | Fri, Dec 4, 2020 | 93.21 | 94.00 | 91.77 | 93.16 | 2638 | AMEX | CBOE | Thu, Dec 3, 2020 | 93.43 | 93.56 | 91.10 | 93.19 | 2637 | AMEX | CBOE | Wed, Dec 2, 2020 | 92.79 | 93.76 | 92.21 | 93.73 | 2636 | AMEX | CBOE | Tue, Dec 1, 2020 | 91.71 | 93.45 | 91.37 | 93.45 | 2635 | AMEX | CBOE | Mon, Nov 30, 2020 | 91.62 | 91.74 | 88.91 | 91.32 | 2634 | AMEX | CBOE | Fri, Nov 27, 2020 | 91.80 | 92.68 | 91.17 | 91.71 | 2633 | AMEX | CBOE | Wed, Nov 25, 2020 | 91.54 | 91.94 | 89.47 | 91.39 | 2632 | AMEX | CBOE | Tue, Nov 24, 2020 | 92.74 | 94.52 | 91.14 | 92.02 | 2631 | AMEX | CBOE | Mon, Nov 23, 2020 | 90.09 | 92.59 | 89.54 | 92.59 | 2630 | AMEX | CBOE | Fri, Nov 20, 2020 | 89.62 | 90.73 | 88.70 | 89.94 | 2629 | AMEX | CBOE | Thu, Nov 19, 2020 | 88.90 | 90.85 | 87.46 | 89.91 | 2628 | AMEX | CBOE | Wed, Nov 18, 2020 | 87.20 | 88.79 | 86.53 | 88.66 | 2627 | AMEX | CBOE | Tue, Nov 17, 2020 | 87.92 | 87.92 | 86.47 | 86.80 | 2626 | AMEX | CBOE | Mon, Nov 16, 2020 | 88.33 | 89.54 | 87.25 | 88.23 | 2625 | AMEX | CBOE | Fri, Nov 13, 2020 | 87.13 | 87.97 | 86.70 | 87.65 | 2624 | AMEX | CBOE | Thu, Nov 12, 2020 | 87.65 | 87.96 | 85.16 | 86.18 | 2623 | AMEX | CBOE | Wed, Nov 11, 2020 | 86.52 | 88.25 | 85.27 | 88.07 | 2622 | AMEX | CBOE | Tue, Nov 10, 2020 | 87.10 | 87.98 | 85.40 | 86.04 | 2621 | AMEX | CBOE | Mon, Nov 9, 2020 | 87.70 | 89.66 | 86.76 | 87.20 | 2620 | AMEX | CBOE | Fri, Nov 6, 2020 | 83.30 | 85.04 | 82.55 | 84.65 | 2619 | AMEX | CBOE | Thu, Nov 5, 2020 | 87.48 | 88.16 | 82.50 | 83.05 | 2618 | AMEX | CBOE | Wed, Nov 4, 2020 | 85.94 | 88.44 | 85.94 | 87.00 | 2617 | AMEX | CBOE | Tue, Nov 3, 2020 | 85.00 | 86.81 | 84.60 | 86.74 | 2616 | AMEX | CBOE | Mon, Nov 2, 2020 | 82.00 | 84.88 | 82.00 | 83.37 | 2615 | AMEX | CBOE | Fri, Oct 30, 2020 | 80.00 | 83.17 | 79.81 | 81.29 | 2614 | AMEX | CBOE | Thu, Oct 29, 2020 | 78.23 | 79.72 | 77.63 | 79.22 | 2613 | AMEX | CBOE | Wed, Oct 28, 2020 | 80.12 | 80.72 | 78.04 | 78.47 | 2612 | AMEX | CBOE | Tue, Oct 27, 2020 | 80.47 | 81.98 | 80.26 | 81.30 | 2611 | AMEX | CBOE | Mon, Oct 26, 2020 | 81.00 | 81.70 | 79.80 | 80.63 | 2610 | AMEX | CBOE | Fri, Oct 23, 2020 | 81.23 | 82.10 | 80.50 | 81.72 | 2609 | AMEX | CBOE | Thu, Oct 22, 2020 | 80.44 | 81.52 | 79.90 | 80.74 | 2608 | AMEX | CBOE | Wed, Oct 21, 2020 | 81.28 | 81.77 | 80.10 | 80.10 | 2607 | AMEX | CBOE | Tue, Oct 20, 2020 | 82.02 | 82.15 | 81.00 | 81.73 | 2606 | AMEX | CBOE | Mon, Oct 19, 2020 | 84.35 | 84.35 | 81.97 | 81.99 | 2605 | AMEX | CBOE | Fri, Oct 16, 2020 | 85.30 | 85.30 | 83.58 | 83.90 | 2604 | AMEX | CBOE | Thu, Oct 15, 2020 | 83.58 | 84.49 | 83.58 | 83.75 | 2603 | AMEX | CBOE | Wed, Oct 14, 2020 | 84.37 | 84.85 | 83.83 | 84.58 | 2602 | AMEX | CBOE | Tue, Oct 13, 2020 | 84.22 | 84.46 | 83.70 | 84.21 | 2601 | AMEX | CBOE | Mon, Oct 12, 2020 | 85.40 | 85.61 | 84.03 | 84.48 | 2600 | AMEX | CBOE | Fri, Oct 9, 2020 | 85.89 | 85.89 | 84.78 | 85.36 | 2599 | AMEX | CBOE | Thu, Oct 8, 2020 | 85.88 | 86.38 | 84.85 | 85.03 | 2598 | AMEX | CBOE | Wed, Oct 7, 2020 | 87.76 | 88.00 | 84.35 | 84.89 | 2597 | AMEX | CBOE | Tue, Oct 6, 2020 | 88.15 | 88.70 | 86.32 | 86.84 | 2596 | AMEX | CBOE | Mon, Oct 5, 2020 | 89.23 | 89.37 | 87.73 | 87.83 | 2595 | AMEX | CBOE | Fri, Oct 2, 2020 | 87.29 | 88.24 | 86.78 | 87.49 | 2594 | AMEX | CBOE | Thu, Oct 1, 2020 | 88.50 | 88.95 | 87.16 | 88.59 | 2593 | AMEX | CBOE | Wed, Sep 30, 2020 | 87.68 | 88.92 | 86.66 | 87.74 | 2592 | AMEX | CBOE | Tue, Sep 29, 2020 | 89.26 | 90.57 | 83.79 | 86.89 | 2591 | AMEX | CBOE | Mon, Sep 28, 2020 | 90.48 | 91.57 | 88.84 | 89.00 | 2590 | AMEX | CBOE | Fri, Sep 25, 2020 | 88.63 | 89.73 | 88.34 | 89.70 | 2589 | AMEX | CBOE | Thu, Sep 24, 2020 | 88.43 | 90.08 | 88.04 | 89.30 | 2588 | AMEX | CBOE | Wed, Sep 23, 2020 | 89.08 | 91.65 | 88.01 | 89.07 | 2587 | AMEX | CBOE | Tue, Sep 22, 2020 | 89.63 | 90.61 | 88.96 | 89.84 | 2586 | AMEX | CBOE | Mon, Sep 21, 2020 | 90.30 | 90.85 | 89.14 | 90.00 | 2585 | AMEX | CBOE | Fri, Sep 18, 2020 | 88.71 | 90.85 | 87.63 | 90.85 | 2584 | AMEX | CBOE | Thu, Sep 17, 2020 | 90.06 | 91.46 | 88.74 | 88.94 | 2583 | AMEX | CBOE | Wed, Sep 16, 2020 | 89.70 | 91.10 | 89.65 | 90.56 | 2582 | AMEX | CBOE | Tue, Sep 15, 2020 | 89.43 | 90.88 | 89.01 | 89.61 | 2581 | AMEX | CBOE | Mon, Sep 14, 2020 | 89.43 | 90.53 | 88.63 | 89.94 | 2580 | AMEX | CBOE | Fri, Sep 11, 2020 | 87.65 | 88.90 | 87.29 | 88.85 | 2579 | AMEX | CBOE | Thu, Sep 10, 2020 | 90.03 | 90.80 | 87.07 | 87.09 | 2578 | AMEX | CBOE | Wed, Sep 9, 2020 | 90.02 | 91.48 | 89.18 | 89.95 | 2577 | AMEX | CBOE | Tue, Sep 8, 2020 | 90.35 | 90.73 | 87.67 | 89.67 | 2576 | AMEX | CBOE | Fri, Sep 4, 2020 | 89.61 | 92.16 | 89.07 | 91.03 | 2575 | AMEX | CBOE | Thu, Sep 3, 2020 | 88.96 | 90.47 | 88.60 | 89.80 | 2574 | AMEX | CBOE | Wed, Sep 2, 2020 | 89.72 | 91.14 | 88.01 | 88.47 | 2573 | AMEX | CBOE | Tue, Sep 1, 2020 | 91.20 | 91.20 | 88.22 | 90.07 | 2572 | AMEX | CBOE | Mon, Aug 31, 2020 | 92.52 | 92.68 | 89.95 | 91.79 | 2571 | AMEX | CBOE | Fri, Aug 28, 2020 | 93.33 | 93.33 | 91.43 | 91.75 | 2570 | AMEX | CBOE | Thu, Aug 27, 2020 | 90.58 | 92.91 | 90.58 | 92.41 | 2569 | AMEX | CBOE | Wed, Aug 26, 2020 | 90.06 | 94.27 | 89.60 | 90.81 | 2568 | AMEX | CBOE | Tue, Aug 25, 2020 | 92.88 | 92.96 | 90.12 | 90.60 | 2567 | AMEX | CBOE | Mon, Aug 24, 2020 | 92.49 | 93.30 | 91.54 | 92.69 | 2566 | AMEX | CBOE | Fri, Aug 21, 2020 | 89.05 | 92.38 | 89.01 | 91.64 | 2565 | AMEX | CBOE | Thu, Aug 20, 2020 | 88.66 | 90.31 | 88.58 | 89.62 | 2564 | AMEX | CBOE | Wed, Aug 19, 2020 | 90.76 | 91.00 | 88.91 | 89.02 | 2563 | AMEX | CBOE | Tue, Aug 18, 2020 | 89.97 | 90.70 | 89.16 | 90.18 | 2562 | AMEX | CBOE | Mon, Aug 17, 2020 | 88.60 | 90.26 | 88.01 | 89.82 | 2561 | AMEX | CBOE | Fri, Aug 14, 2020 | 86.11 | 88.26 | 86.07 | 88.26 | 2560 | AMEX | CBOE | Thu, Aug 13, 2020 | 87.06 | 87.52 | 86.14 | 86.24 | 2559 | AMEX | CBOE | Wed, Aug 12, 2020 | 88.52 | 89.57 | 86.82 | 86.82 | 2558 | AMEX | CBOE | Tue, Aug 11, 2020 | 86.47 | 88.91 | 86.35 | 88.82 | 2557 | AMEX | CBOE | Mon, Aug 10, 2020 | 87.91 | 87.94 | 85.54 | 85.54 | 2556 | AMEX | CBOE | Fri, Aug 7, 2020 | 85.16 | 88.39 | 85.00 | 88.06 | 2555 | AMEX | CBOE | Thu, Aug 6, 2020 | 86.54 | 88.26 | 85.00 | 85.00 | 2554 | AMEX | CBOE | Wed, Aug 5, 2020 | 86.35 | 87.96 | 85.25 | 86.67 | 2553 | AMEX | CBOE | Tue, Aug 4, 2020 | 87.14 | 88.20 | 85.58 | 85.58 | 2552 | AMEX | CBOE | Mon, Aug 3, 2020 | 86.92 | 88.29 | 85.15 | 86.33 | 2551 | AMEX | CBOE | Fri, Jul 31, 2020 | 87.39 | 87.88 | 85.54 | 87.70 | 2550 | AMEX | CBOE | Thu, Jul 30, 2020 | 87.80 | 89.33 | 86.89 | 86.89 | 2549 | AMEX | CBOE | Wed, Jul 29, 2020 | 87.64 | 89.50 | 86.74 | 89.14 | 2548 | AMEX | CBOE | Tue, Jul 28, 2020 | 87.78 | 89.46 | 87.30 | 87.43 | 2547 | AMEX | CBOE | Mon, Jul 27, 2020 | 89.34 | 90.00 | 87.22 | 87.33 | 2546 | AMEX | CBOE | Fri, Jul 24, 2020 | 90.45 | 91.14 | 88.96 | 89.46 | 2545 | AMEX | CBOE | Thu, Jul 23, 2020 | 91.49 | 92.79 | 90.58 | 91.21 | 2544 | AMEX | CBOE | Wed, Jul 22, 2020 | 93.55 | 93.55 | 90.91 | 91.65 | 2543 | AMEX | CBOE | Tue, Jul 21, 2020 | 95.00 | 95.02 | 92.74 | 93.12 | 2542 | AMEX | CBOE | Mon, Jul 20, 2020 | 92.68 | 94.93 | 92.01 | 93.32 | 2541 | AMEX | CBOE | Fri, Jul 17, 2020 | 93.28 | 93.79 | 92.08 | 92.66 | 2540 | AMEX | CBOE | Thu, Jul 16, 2020 | 94.48 | 94.48 | 91.82 | 92.91 | 2539 | AMEX | CBOE | Wed, Jul 15, 2020 | 91.88 | 94.13 | 91.33 | 94.04 | 2538 | AMEX | CBOE | Tue, Jul 14, 2020 | 91.76 | 92.10 | 89.98 | 90.61 | 2537 | AMEX | CBOE | Mon, Jul 13, 2020 | 92.49 | 93.78 | 91.03 | 91.49 | 2536 | AMEX | CBOE | Fri, Jul 10, 2020 | 90.35 | 91.84 | 90.12 | 91.55 | 2535 | AMEX | CBOE | Thu, Jul 9, 2020 | 92.98 | 93.08 | 89.67 | 90.19 | 2534 | AMEX | CBOE | Wed, Jul 8, 2020 | 93.36 | 93.82 | 92.29 | 93.01 | 2533 | AMEX | CBOE | Tue, Jul 7, 2020 | 93.12 | 94.48 | 92.59 | 93.71 | 2532 | AMEX | CBOE | Mon, Jul 6, 2020 | 96.49 | 96.62 | 94.84 | 95.00 | 2531 | AMEX | CBOE | Thu, Jul 2, 2020 | 97.79 | 97.79 | 94.22 | 95.09 | 2530 | AMEX | CBOE | Wed, Jul 1, 2020 | 93.45 | 97.39 | 93.09 | 96.46 | 2529 | AMEX | CBOE | Tue, Jun 30, 2020 | 91.96 | 93.38 | 90.86 | 93.28 | 2528 | AMEX | CBOE | Mon, Jun 29, 2020 | 92.81 | 93.90 | 91.26 | 92.81 | 2527 | AMEX | CBOE | Fri, Jun 26, 2020 | 94.02 | 94.13 | 91.25 | 91.51 | 2526 | AMEX | CBOE | Thu, Jun 25, 2020 | 93.82 | 95.24 | 93.02 | 95.09 | 2525 | AMEX | CBOE | Wed, Jun 24, 2020 | 94.78 | 96.24 | 93.65 | 93.76 | 2524 | AMEX | CBOE | Tue, Jun 23, 2020 | 97.90 | 98.51 | 95.68 | 95.76 | 2523 | AMEX | CBOE | Mon, Jun 22, 2020 | 98.62 | 100.29 | 98.10 | 100.05 | 2522 | AMEX | CBOE | Fri, Jun 19, 2020 | 102.48 | 102.49 | 98.70 | 98.75 | 2521 | AMEX | CBOE | Thu, Jun 18, 2020 | 100.32 | 102.27 | 99.95 | 100.25 | 2520 | AMEX | CBOE | Wed, Jun 17, 2020 | 102.32 | 102.87 | 99.91 | 101.04 | 2519 | AMEX | CBOE | Tue, Jun 16, 2020 | 102.82 | 103.28 | 100.16 | 101.45 | 2518 | AMEX | CBOE | Mon, Jun 15, 2020 | 98.26 | 101.55 | 97.26 | 101.10 | 2517 | AMEX | CBOE | Fri, Jun 12, 2020 | 99.00 | 99.91 | 97.29 | 99.90 | 2516 | AMEX | CBOE | Thu, Jun 11, 2020 | 101.28 | 101.36 | 96.67 | 97.00 | 2515 | AMEX | CBOE | Wed, Jun 10, 2020 | 103.59 | 103.80 | 99.67 | 101.37 | 2514 | AMEX | CBOE | Tue, Jun 9, 2020 | 103.01 | 103.18 | 101.04 | 103.05 | 2513 | AMEX | CBOE | Mon, Jun 8, 2020 | 98.00 | 103.60 | 98.00 | 103.43 | 2512 | AMEX | CBOE | Fri, Jun 5, 2020 | 102.15 | 102.49 | 97.70 | 97.84 | 2511 | AMEX | CBOE | Thu, Jun 4, 2020 | 104.00 | 104.00 | 100.66 | 101.03 | 2510 | AMEX | CBOE | Wed, Jun 3, 2020 | 103.33 | 104.75 | 102.02 | 104.00 | 2509 | AMEX | CBOE | Tue, Jun 2, 2020 | 105.00 | 105.00 | 101.90 | 102.68 | 2508 | AMEX | CBOE | Mon, Jun 1, 2020 | 106.61 | 107.12 | 103.90 | 105.08 | 2507 | AMEX | CBOE | Fri, May 29, 2020 | 102.74 | 106.46 | 102.55 | 106.46 | 2506 | AMEX | CBOE | Thu, May 28, 2020 | 103.00 | 103.35 | 102.05 | 102.63 | 2505 | AMEX | CBOE | Wed, May 27, 2020 | 103.05 | 103.33 | 101.12 | 102.30 | 2504 | AMEX | CBOE | Tue, May 26, 2020 | 100.72 | 102.50 | 100.44 | 101.42 | 2503 | AMEX | CBOE | Fri, May 22, 2020 | 97.94 | 99.59 | 96.50 | 99.31 | 2502 | AMEX | CBOE | Thu, May 21, 2020 | 99.92 | 101.95 | 95.76 | 97.98 | 2501 | AMEX | CBOE | Wed, May 20, 2020 | 99.21 | 101.55 | 99.21 | 100.49 | 2500 | AMEX | CBOE | Tue, May 19, 2020 | 101.31 | 103.00 | 98.93 | 98.94 | 2499 | AMEX | CBOE | Mon, May 18, 2020 | 101.65 | 104.25 | 101.05 | 102.76 | 2498 | AMEX | CBOE | Fri, May 15, 2020 | 97.67 | 100.46 | 97.29 | 99.88 | 2497 | AMEX | CBOE | Thu, May 14, 2020 | 97.64 | 99.55 | 95.85 | 99.34 | 2496 | AMEX | CBOE | Wed, May 13, 2020 | 98.08 | 99.90 | 96.54 | 98.06 | 2495 | AMEX | CBOE | Tue, May 12, 2020 | 99.89 | 101.54 | 97.79 | 97.90 | 2494 | AMEX | CBOE | Mon, May 11, 2020 | 99.96 | 101.00 | 99.01 | 99.88 | 2493 | AMEX | CBOE | Fri, May 8, 2020 | 100.44 | 102.28 | 98.83 | 100.18 | 2492 | AMEX | CBOE | Thu, May 7, 2020 | 98.62 | 100.90 | 98.32 | 99.46 | 2491 | AMEX | CBOE | Wed, May 6, 2020 | 100.58 | 100.63 | 97.35 | 97.48 | 2490 | AMEX | CBOE | Tue, May 5, 2020 | 94.61 | 99.74 | 93.80 | 98.94 | 2489 | AMEX | CBOE | Mon, May 4, 2020 | 92.03 | 94.95 | 92.03 | 94.45 | 2488 | AMEX | CBOE | Fri, May 1, 2020 | 98.99 | 99.73 | 93.34 | 94.01 | 2487 | AMEX | CBOE | Thu, Apr 30, 2020 | 99.31 | 99.38 | 96.43 | 99.38 | 2486 | AMEX | CBOE | Wed, Apr 29, 2020 | 99.08 | 100.70 | 98.93 | 99.32 | 2485 | AMEX | CBOE | Tue, Apr 28, 2020 | 98.76 | 98.98 | 96.50 | 98.50 | 2484 | AMEX | CBOE | Mon, Apr 27, 2020 | 98.06 | 98.44 | 97.06 | 97.14 | 2483 | AMEX | CBOE | Fri, Apr 24, 2020 | 99.88 | 100.77 | 96.37 | 96.52 | 2482 | AMEX | CBOE | Thu, Apr 23, 2020 | 99.20 | 100.15 | 97.42 | 99.05 | 2481 | AMEX | CBOE | Wed, Apr 22, 2020 | 100.72 | 102.55 | 99.42 | 100.20 | 2480 | AMEX | CBOE | Tue, Apr 21, 2020 | 101.31 | 102.50 | 100.13 | 100.39 | 2479 | AMEX | CBOE | Mon, Apr 20, 2020 | 101.81 | 104.39 | 100.37 | 102.96 | 2478 | AMEX | CBOE | Fri, Apr 17, 2020 | 98.22 | 102.24 | 98.22 | 102.00 | 2477 | AMEX | CBOE | Thu, Apr 16, 2020 | 98.04 | 99.50 | 97.68 | 97.94 | 2476 | AMEX | CBOE | Wed, Apr 15, 2020 | 98.29 | 101.27 | 97.56 | 98.09 | 2475 | AMEX | CBOE | Tue, Apr 14, 2020 | 94.51 | 100.57 | 94.51 | 100.51 | 2474 | AMEX | CBOE | Mon, Apr 13, 2020 | 92.84 | 94.52 | 91.42 | 93.31 | 2473 | AMEX | CBOE | Thu, Apr 9, 2020 | 95.91 | 96.65 | 92.74 | 93.42 | 2472 | AMEX | CBOE | Wed, Apr 8, 2020 | 94.07 | 95.70 | 92.10 | 95.70 | 2471 | AMEX | CBOE | Tue, Apr 7, 2020 | 97.34 | 97.34 | 91.00 | 93.50 | 2470 | AMEX | CBOE | Mon, Apr 6, 2020 | 94.10 | 97.23 | 90.22 | 94.89 | 2469 | AMEX | CBOE | Fri, Apr 3, 2020 | 93.43 | 93.43 | 89.30 | 89.62 | 2468 | AMEX | CBOE | Thu, Apr 2, 2020 | 85.74 | 92.88 | 85.74 | 92.37 | 2467 | AMEX | CBOE | Wed, Apr 1, 2020 | 86.40 | 90.22 | 84.92 | 88.18 | 2466 | AMEX | CBOE | Tue, Mar 31, 2020 | 90.81 | 94.00 | 87.79 | 89.25 | 2465 | AMEX | CBOE | Mon, Mar 30, 2020 | 92.15 | 95.41 | 88.82 | 93.03 | 2464 | AMEX | CBOE | Fri, Mar 27, 2020 | 87.12 | 94.89 | 87.01 | 90.89 | 2463 | AMEX | CBOE | Thu, Mar 26, 2020 | 79.06 | 91.01 | 78.94 | 90.82 | 2462 | AMEX | CBOE | Wed, Mar 25, 2020 | 77.81 | 83.54 | 76.82 | 80.00 | 2461 | AMEX | CBOE | Tue, Mar 24, 2020 | 78.76 | 81.56 | 75.11 | 78.15 | 2460 | AMEX | CBOE | Mon, Mar 23, 2020 | 80.20 | 80.44 | 73.13 | 76.54 | 2459 | AMEX | CBOE | Fri, Mar 20, 2020 | 83.25 | 84.11 | 78.59 | 79.69 | 2458 | AMEX | CBOE | Thu, Mar 19, 2020 | 75.90 | 89.94 | 72.01 | 82.91 | 2457 | AMEX | CBOE | Wed, Mar 18, 2020 | 86.57 | 86.98 | 74.12 | 75.85 | 2456 | AMEX | CBOE | Tue, Mar 17, 2020 | 84.47 | 91.60 | 80.68 | 88.54 | 2455 | AMEX | CBOE | Mon, Mar 16, 2020 | 92.00 | 92.00 | 82.01 | 82.70 | 2454 | AMEX | CBOE | Fri, Mar 13, 2020 | 95.39 | 99.58 | 91.31 | 94.80 | 2453 | AMEX | CBOE | Thu, Mar 12, 2020 | 98.97 | 102.00 | 90.22 | 93.47 | 2452 | AMEX | CBOE | Wed, Mar 11, 2020 | 112.00 | 112.00 | 105.51 | 106.35 | 2451 | AMEX | CBOE | Tue, Mar 10, 2020 | 111.81 | 114.46 | 108.85 | 110.90 | 2450 | AMEX | CBOE | Mon, Mar 9, 2020 | 112.04 | 116.75 | 110.13 | 111.77 | 2449 | AMEX | CBOE | Fri, Mar 6, 2020 | 115.00 | 119.10 | 114.08 | 116.77 | 2448 | AMEX | CBOE | Thu, Mar 5, 2020 | 115.92 | 121.09 | 115.71 | 115.95 | 2447 | AMEX | CBOE | Wed, Mar 4, 2020 | 117.52 | 119.72 | 115.00 | 118.59 | 2446 | AMEX | CBOE | Tue, Mar 3, 2020 | 117.99 | 119.44 | 116.15 | 117.21 | 2445 | AMEX | CBOE | Mon, Mar 2, 2020 | 112.42 | 118.18 | 112.42 | 118.18 | 2444 | AMEX | CBOE | Fri, Feb 28, 2020 | 122.74 | 122.74 | 111.86 | 114.00 | 2443 | AMEX | CBOE | Thu, Feb 27, 2020 | 120.35 | 126.17 | 119.66 | 120.87 | 2442 | AMEX | CBOE | Wed, Feb 26, 2020 | 123.93 | 125.17 | 122.33 | 123.81 | 2441 | AMEX | CBOE | Tue, Feb 25, 2020 | 122.59 | 122.60 | 120.15 | 122.10 | 2440 | AMEX | CBOE | Mon, Feb 24, 2020 | 120.68 | 124.27 | 119.94 | 121.99 | 2439 | AMEX | CBOE | Fri, Feb 21, 2020 | 122.21 | 124.55 | 120.46 | 122.61 | 2438 | AMEX | CBOE | Thu, Feb 20, 2020 | 120.06 | 122.83 | 119.88 | 122.83 | 2437 | AMEX | CBOE | Wed, Feb 19, 2020 | 124.17 | 124.82 | 120.14 | 120.44 | 2436 | AMEX | CBOE | Tue, Feb 18, 2020 | 123.00 | 125.46 | 121.69 | 123.54 | 2435 | AMEX | CBOE | Fri, Feb 14, 2020 | 124.40 | 125.79 | 123.63 | 125.63 | 2434 | AMEX | CBOE | Thu, Feb 13, 2020 | 122.86 | 124.30 | 122.52 | 124.27 | 2433 | AMEX | CBOE | Wed, Feb 12, 2020 | 122.93 | 123.85 | 121.78 | 123.53 | 2432 | AMEX | CBOE | Tue, Feb 11, 2020 | 123.39 | 124.65 | 122.58 | 123.31 | 2431 | AMEX | CBOE | Mon, Feb 10, 2020 | 122.01 | 123.81 | 121.32 | 123.69 | 2430 | AMEX | CBOE | Fri, Feb 7, 2020 | 125.00 | 127.25 | 122.00 | 122.54 | 2429 | AMEX | CBOE | Thu, Feb 6, 2020 | 123.95 | 127.93 | 122.75 | 127.93 | 2428 | AMEX | CBOE | Wed, Feb 5, 2020 | 122.95 | 124.18 | 122.44 | 123.77 | 2427 | AMEX | CBOE | Tue, Feb 4, 2020 | 123.01 | 124.84 | 122.14 | 122.47 | 2426 | AMEX | CBOE | Mon, Feb 3, 2020 | 124.00 | 124.75 | 122.08 | 123.86 | 2425 | AMEX | CBOE | Fri, Jan 31, 2020 | 122.47 | 124.19 | 122.26 | 123.22 | 2424 | AMEX | CBOE | Thu, Jan 30, 2020 | 121.20 | 123.30 | 121.17 | 123.18 | 2423 | AMEX | CBOE | Wed, Jan 29, 2020 | 120.95 | 122.72 | 120.38 | 121.50 | 2422 | AMEX | CBOE | Tue, Jan 28, 2020 | 120.10 | 122.18 | 119.94 | 121.20 | 2421 | AMEX | CBOE | Mon, Jan 27, 2020 | 119.25 | 121.61 | 119.05 | 119.73 | 2420 | AMEX | CBOE | Fri, Jan 24, 2020 | 120.00 | 120.29 | 118.87 | 119.81 | 2419 | AMEX | CBOE | Thu, Jan 23, 2020 | 118.39 | 119.98 | 117.81 | 119.62 | 2418 | AMEX | CBOE | Wed, Jan 22, 2020 | 119.49 | 119.97 | 117.89 | 118.72 | 2417 | AMEX | CBOE | Tue, Jan 21, 2020 | 116.40 | 117.80 | 116.28 | 117.39 | 2416 | AMEX | CBOE | Fri, Jan 17, 2020 | 117.33 | 117.76 | 116.02 | 116.53 | 2415 | AMEX | CBOE | Thu, Jan 16, 2020 | 116.76 | 117.73 | 116.27 | 117.53 | 2414 | AMEX | CBOE | Wed, Jan 15, 2020 | 115.74 | 116.97 | 114.97 | 116.87 | 2413 | AMEX | CBOE | Tue, Jan 14, 2020 | 114.99 | 116.22 | 114.68 | 115.49 | 2412 | AMEX | CBOE | Mon, Jan 13, 2020 | 115.77 | 115.77 | 114.45 | 115.09 | 2411 | AMEX | CBOE | Fri, Jan 10, 2020 | 116.60 | 116.60 | 115.81 | 115.85 | 2410 | AMEX | CBOE | Thu, Jan 9, 2020 | 117.31 | 117.38 | 115.88 | 116.01 | 2409 | AMEX | CBOE | Wed, Jan 8, 2020 | 117.75 | 118.55 | 115.71 | 117.01 | 2408 | AMEX | CBOE | Tue, Jan 7, 2020 | 119.99 | 119.99 | 118.07 | 118.22 | 2407 | AMEX | CBOE | Mon, Jan 6, 2020 | 120.49 | 120.98 | 119.29 | 120.19 | 2406 | AMEX | CBOE | Fri, Jan 3, 2020 | 119.03 | 122.12 | 119.03 | 121.33 | 2405 | AMEX | CBOE | Thu, Jan 2, 2020 | 119.70 | 120.18 | 118.28 | 119.52 | 2404 | AMEX | CBOE | Tue, Dec 31, 2019 | 118.59 | 120.00 | 118.42 | 120.00 | 2403 | AMEX | CBOE | Mon, Dec 30, 2019 | 119.07 | 119.26 | 117.52 | 119.25 | 2402 | AMEX | CBOE | Fri, Dec 27, 2019 | 119.09 | 119.50 | 118.65 | 118.84 | 2401 | AMEX | CBOE | Thu, Dec 26, 2019 | 119.00 | 119.05 | 118.32 | 119.05 | 2400 | AMEX | CBOE | Tue, Dec 24, 2019 | 118.16 | 118.99 | 117.51 | 118.97 | 2399 | AMEX | CBOE | Mon, Dec 23, 2019 | 118.79 | 119.53 | 117.32 | 118.30 | 2398 | AMEX | CBOE | Fri, Dec 20, 2019 | 121.50 | 121.50 | 117.85 | 119.02 | 2397 | AMEX | CBOE | Thu, Dec 19, 2019 | 116.47 | 117.83 | 115.65 | 117.56 | 2396 | AMEX | CBOE | Wed, Dec 18, 2019 | 116.58 | 116.75 | 115.52 | 116.43 | 2395 | AMEX | CBOE | Tue, Dec 17, 2019 | 117.49 | 117.89 | 115.90 | 116.71 | 2394 | AMEX | CBOE | Mon, Dec 16, 2019 | 115.27 | 117.15 | 114.66 | 117.09 | 2393 | AMEX | CBOE | Fri, Dec 13, 2019 | 116.05 | 116.32 | 114.14 | 115.50 | 2392 | AMEX | CBOE | Thu, Dec 12, 2019 | 115.27 | 116.04 | 114.20 | 115.42 | 2391 | AMEX | CBOE | Wed, Dec 11, 2019 | 115.50 | 116.12 | 114.65 | 115.70 | 2390 | AMEX | CBOE | Tue, Dec 10, 2019 | 118.93 | 119.74 | 115.66 | 115.66 | 2389 | AMEX | CBOE | Mon, Dec 9, 2019 | 119.98 | 121.85 | 118.94 | 119.66 | 2388 | AMEX | CBOE | Fri, Dec 6, 2019 | 120.59 | 121.00 | 119.33 | 120.59 | 2387 | AMEX | CBOE | Thu, Dec 5, 2019 | 120.67 | 121.39 | 119.34 | 119.87 | 2386 | AMEX | CBOE | Wed, Dec 4, 2019 | 119.36 | 120.96 | 119.36 | 120.24 | 2385 | AMEX | CBOE | Tue, Dec 3, 2019 | 119.38 | 120.59 | 118.72 | 120.07 | 2384 | AMEX | CBOE | Mon, Dec 2, 2019 | 118.04 | 119.60 | 117.15 | 119.28 | 2383 | AMEX | CBOE | Fri, Nov 29, 2019 | 118.03 | 120.42 | 116.01 | 118.90 | 2382 | AMEX | CBOE | Wed, Nov 27, 2019 | 119.56 | 119.60 | 116.62 | 118.44 | 2381 | AMEX | CBOE | Tue, Nov 26, 2019 | 123.62 | 123.85 | 118.20 | 119.52 | 2380 | AMEX | CBOE | Mon, Nov 25, 2019 | 124.47 | 124.88 | 122.82 | 123.40 | 2379 | AMEX | CBOE | Fri, Nov 22, 2019 | 122.56 | 124.32 | 122.56 | 123.77 | 2378 | AMEX | CBOE | Thu, Nov 21, 2019 | 123.42 | 123.99 | 122.55 | 123.15 | 2377 | AMEX | CBOE | Wed, Nov 20, 2019 | 121.29 | 123.63 | 121.29 | 123.32 | 2376 | AMEX | CBOE | Tue, Nov 19, 2019 | 122.00 | 122.60 | 120.36 | 122.50 | 2375 | AMEX | CBOE | Mon, Nov 18, 2019 | 120.00 | 121.21 | 119.70 | 120.47 | 2374 | AMEX | CBOE | Fri, Nov 15, 2019 | 118.46 | 119.64 | 118.10 | 119.49 | 2373 | AMEX | CBOE | Thu, Nov 14, 2019 | 117.88 | 117.88 | 116.71 | 117.52 | 2372 | AMEX | CBOE | Wed, Nov 13, 2019 | 116.28 | 117.51 | 115.87 | 117.40 | 2371 | AMEX | CBOE | Tue, Nov 12, 2019 | 115.01 | 116.31 | 114.03 | 115.88 | 2370 | AMEX | CBOE | Mon, Nov 11, 2019 | 114.97 | 116.41 | 114.49 | 115.10 | 2369 | AMEX | CBOE | Fri, Nov 8, 2019 | 115.86 | 115.86 | 114.12 | 114.88 | 2368 | AMEX | CBOE | Thu, Nov 7, 2019 | 114.66 | 115.48 | 113.62 | 115.40 | 2367 | AMEX | CBOE | Wed, Nov 6, 2019 | 114.77 | 115.41 | 114.17 | 114.45 | 2366 | AMEX | CBOE | Tue, Nov 5, 2019 | 113.25 | 115.26 | 112.75 | 115.26 | 2365 | AMEX | CBOE | Mon, Nov 4, 2019 | 115.25 | 115.84 | 112.58 | 113.52 | 2364 | AMEX | CBOE | Fri, Nov 1, 2019 | 119.47 | 119.47 | 112.45 | 114.85 | 2363 | AMEX | CBOE | Thu, Oct 31, 2019 | 117.27 | 117.84 | 114.82 | 115.15 | 2362 | AMEX | CBOE | Wed, Oct 30, 2019 | 113.63 | 116.97 | 113.24 | 116.64 | 2361 | AMEX | CBOE | Tue, Oct 29, 2019 | 113.54 | 115.01 | 113.23 | 113.84 | 2360 | AMEX | CBOE | Mon, Oct 28, 2019 | 114.55 | 114.66 | 112.19 | 113.22 | 2359 | AMEX | CBOE | Fri, Oct 25, 2019 | 116.00 | 116.18 | 113.74 | 114.10 | 2358 | AMEX | CBOE | Thu, Oct 24, 2019 | 114.68 | 116.33 | 113.87 | 115.70 | 2357 | AMEX | CBOE | Wed, Oct 23, 2019 | 114.00 | 114.95 | 113.39 | 114.03 | 2356 | AMEX | CBOE | Tue, Oct 22, 2019 | 115.97 | 116.96 | 114.63 | 114.68 | 2355 | AMEX | CBOE | Mon, Oct 21, 2019 | 117.56 | 117.56 | 115.01 | 115.27 | 2354 | AMEX | CBOE | Fri, Oct 18, 2019 | 115.75 | 117.22 | 115.75 | 116.77 | 2353 | AMEX | CBOE | Thu, Oct 17, 2019 | 115.44 | 117.35 | 114.84 | 116.45 | 2352 | AMEX | CBOE | Wed, Oct 16, 2019 | 115.23 | 115.92 | 114.16 | 115.48 | 2351 | AMEX | CBOE | Tue, Oct 15, 2019 | 115.03 | 116.75 | 115.03 | 115.05 | 2350 | AMEX | CBOE | Mon, Oct 14, 2019 | 115.63 | 117.32 | 115.10 | 115.18 | 2349 | AMEX | CBOE | Fri, Oct 11, 2019 | 117.97 | 117.97 | 114.58 | 115.60 | 2348 | AMEX | CBOE | Thu, Oct 10, 2019 | 116.27 | 118.37 | 116.27 | 117.08 | 2347 | AMEX | CBOE | Wed, Oct 9, 2019 | 117.29 | 117.87 | 116.48 | 117.15 | 2346 | AMEX | CBOE | Tue, Oct 8, 2019 | 117.04 | 118.25 | 114.53 | 116.48 | 2345 | AMEX | CBOE | Mon, Oct 7, 2019 | 115.41 | 118.45 | 115.41 | 118.25 | 2344 | AMEX | CBOE | Fri, Oct 4, 2019 | 115.77 | 117.95 | 115.50 | 116.28 | 2343 | AMEX | CBOE | Thu, Oct 3, 2019 | 112.80 | 116.39 | 112.80 | 116.16 | 2342 | AMEX | CBOE | Wed, Oct 2, 2019 | 115.18 | 116.27 | 112.72 | 112.80 | 2341 | AMEX | CBOE | Tue, Oct 1, 2019 | 115.28 | 116.54 | 114.15 | 115.58 | 2340 | AMEX | CBOE | Mon, Sep 30, 2019 | 115.18 | 116.55 | 114.61 | 114.91 | 2339 | AMEX | CBOE | Fri, Sep 27, 2019 | 117.52 | 118.24 | 114.28 | 115.44 | 2338 | AMEX | CBOE | Thu, Sep 26, 2019 | 117.88 | 118.07 | 116.27 | 117.77 | 2337 | AMEX | CBOE | Wed, Sep 25, 2019 | 118.41 | 118.41 | 115.98 | 117.93 | 2336 | AMEX | CBOE | Tue, Sep 24, 2019 | 116.47 | 118.65 | 116.45 | 118.23 | 2335 | AMEX | CBOE | Mon, Sep 23, 2019 | 114.82 | 117.22 | 114.06 | 115.92 | 2334 | AMEX | CBOE | Fri, Sep 20, 2019 | 118.05 | 118.05 | 115.38 | 115.56 | 2333 | AMEX | CBOE | Thu, Sep 19, 2019 | 114.56 | 117.38 | 114.56 | 116.44 | 2332 | AMEX | CBOE | Wed, Sep 18, 2019 | 114.50 | 117.19 | 114.01 | 115.66 | 2331 | AMEX | CBOE | Tue, Sep 17, 2019 | 111.60 | 114.61 | 110.92 | 113.48 | 2330 | AMEX | CBOE | Mon, Sep 16, 2019 | 111.72 | 113.03 | 110.16 | 111.00 | 2329 | AMEX | CBOE | Fri, Sep 13, 2019 | 114.10 | 114.25 | 109.20 | 111.06 | 2328 | AMEX | CBOE | Thu, Sep 12, 2019 | 115.79 | 116.45 | 114.54 | 115.06 | 2327 | AMEX | CBOE | Wed, Sep 11, 2019 | 115.45 | 116.26 | 113.74 | 114.99 | 2326 | AMEX | CBOE | Tue, Sep 10, 2019 | 119.17 | 119.17 | 114.65 | 115.23 | 2325 | AMEX | CBOE | Mon, Sep 9, 2019 | 119.89 | 119.89 | 118.39 | 118.70 | 2324 | AMEX | CBOE | Fri, Sep 6, 2019 | 120.35 | 120.35 | 118.55 | 118.70 | 2323 | AMEX | CBOE | Thu, Sep 5, 2019 | 120.28 | 120.28 | 118.58 | 119.21 | 2322 | AMEX | CBOE | Wed, Sep 4, 2019 | 119.82 | 120.17 | 118.93 | 119.18 | 2321 | AMEX | CBOE | Tue, Sep 3, 2019 | 117.12 | 119.89 | 117.12 | 119.09 | 2320 | AMEX | CBOE | Fri, Aug 30, 2019 | 120.07 | 120.88 | 118.18 | 119.16 | 2319 | AMEX | CBOE | Thu, Aug 29, 2019 | 120.00 | 120.00 | 117.89 | 118.94 | 2318 | AMEX | CBOE | Wed, Aug 28, 2019 | 119.80 | 120.74 | 118.44 | 119.60 | 2317 | AMEX | CBOE | Tue, Aug 27, 2019 | 120.70 | 120.70 | 117.87 | 120.06 | 2316 | AMEX | CBOE | Mon, Aug 26, 2019 | 119.95 | 121.55 | 119.43 | 120.70 | 2315 | AMEX | CBOE | Fri, Aug 23, 2019 | 120.53 | 121.90 | 119.02 | 119.85 | 2314 | AMEX | CBOE | Thu, Aug 22, 2019 | 119.68 | 120.95 | 119.21 | 119.89 | 2313 | AMEX | CBOE | Wed, Aug 21, 2019 | 120.25 | 120.25 | 117.75 | 119.17 | 2312 | AMEX | CBOE | Tue, Aug 20, 2019 | 119.47 | 121.26 | 118.51 | 119.45 | 2311 | AMEX | CBOE | Mon, Aug 19, 2019 | 121.51 | 121.88 | 119.30 | 120.33 | 2310 | AMEX | CBOE | Fri, Aug 16, 2019 | 122.12 | 122.88 | 120.00 | 121.37 | 2309 | AMEX | CBOE | Thu, Aug 15, 2019 | 119.31 | 122.02 | 119.31 | 121.87 | 2308 | AMEX | CBOE | Wed, Aug 14, 2019 | 120.13 | 122.38 | 119.21 | 119.41 | 2307 | AMEX | CBOE | Tue, Aug 13, 2019 | 120.64 | 121.87 | 118.44 | 120.72 | 2306 | AMEX | CBOE | Mon, Aug 12, 2019 | 119.01 | 121.23 | 118.42 | 119.38 | 2305 | AMEX | CBOE | Fri, Aug 9, 2019 | 119.07 | 120.08 | 118.08 | 119.01 | 2304 | AMEX | CBOE | Thu, Aug 8, 2019 | 117.85 | 119.00 | 116.98 | 118.86 | 2303 | AMEX | CBOE | Wed, Aug 7, 2019 | 119.00 | 119.27 | 115.88 | 118.01 | 2302 | AMEX | CBOE | Tue, Aug 6, 2019 | 115.75 | 118.48 | 113.12 | 118.48 | 2301 | AMEX | CBOE | Mon, Aug 5, 2019 | 117.07 | 119.40 | 114.47 | 114.77 | 2300 | AMEX | CBOE | Fri, Aug 2, 2019 | 116.07 | 117.35 | 114.51 | 116.48 | 2299 | AMEX | CBOE | Thu, Aug 1, 2019 | 109.11 | 115.07 | 108.10 | 115.07 | 2298 | AMEX | CBOE | Wed, Jul 31, 2019 | 111.17 | 111.46 | 109.22 | 109.31 | 2297 | AMEX | CBOE | Tue, Jul 30, 2019 | 110.44 | 111.50 | 109.71 | 110.56 | 2296 | AMEX | CBOE | Mon, Jul 29, 2019 | 110.56 | 111.51 | 110.10 | 110.45 | 2295 | AMEX | CBOE | Fri, Jul 26, 2019 | 111.70 | 112.14 | 110.22 | 111.15 | 2294 | AMEX | CBOE | Thu, Jul 25, 2019 | 113.85 | 113.85 | 110.46 | 111.21 | 2293 | AMEX | CBOE | Wed, Jul 24, 2019 | 114.84 | 115.49 | 109.80 | 111.65 | 2292 | AMEX | CBOE | Tue, Jul 23, 2019 | 114.69 | 115.08 | 114.22 | 114.77 | 2291 | AMEX | CBOE | Mon, Jul 22, 2019 | 114.48 | 115.92 | 112.50 | 114.52 | 2290 | AMEX | CBOE | Fri, Jul 19, 2019 | 115.18 | 115.42 | 113.74 | 114.91 | 2289 | AMEX | CBOE | Thu, Jul 18, 2019 | 114.35 | 115.00 | 113.56 | 114.53 | 2288 | AMEX | CBOE | Wed, Jul 17, 2019 | 113.55 | 114.39 | 113.46 | 114.20 | 2287 | AMEX | CBOE | Tue, Jul 16, 2019 | 114.44 | 114.73 | 113.48 | 114.08 | 2286 | AMEX | CBOE | Mon, Jul 15, 2019 | 113.96 | 114.54 | 112.22 | 114.07 | 2285 | AMEX | CBOE | Fri, Jul 12, 2019 | 112.88 | 114.29 | 111.60 | 114.06 | 2284 | AMEX | CBOE | Thu, Jul 11, 2019 | 112.07 | 114.13 | 111.50 | 113.00 | 2283 | AMEX | CBOE | Wed, Jul 10, 2019 | 111.69 | 112.10 | 110.63 | 111.70 | 2282 | AMEX | CBOE | Tue, Jul 9, 2019 | 109.51 | 111.47 | 108.83 | 110.98 | 2281 | AMEX | CBOE | Mon, Jul 8, 2019 | 109.93 | 111.07 | 108.75 | 110.62 | 2280 | AMEX | CBOE | Fri, Jul 5, 2019 | 109.97 | 111.00 | 109.65 | 110.40 | 2279 | AMEX | CBOE | Wed, Jul 3, 2019 | 108.48 | 110.21 | 108.09 | 110.00 | 2278 | AMEX | CBOE | Tue, Jul 2, 2019 | 106.70 | 108.57 | 104.85 | 108.47 | 2277 | AMEX | CBOE | Mon, Jul 1, 2019 | 104.68 | 106.74 | 104.25 | 106.70 | 2276 | AMEX | CBOE | Fri, Jun 28, 2019 | 106.52 | 107.46 | 103.46 | 103.63 | 2275 | AMEX | CBOE | Thu, Jun 27, 2019 | 105.84 | 107.60 | 105.19 | 106.06 | 2274 | AMEX | CBOE | Wed, Jun 26, 2019 | 107.18 | 107.80 | 105.85 | 105.85 | 2273 | AMEX | CBOE | Tue, Jun 25, 2019 | 107.62 | 108.36 | 106.46 | 107.50 | 2272 | AMEX | CBOE | Mon, Jun 24, 2019 | 106.22 | 108.08 | 106.22 | 107.35 | 2271 | AMEX | CBOE | Fri, Jun 21, 2019 | 107.36 | 108.14 | 106.44 | 106.44 | 2270 | AMEX | CBOE | Thu, Jun 20, 2019 | 106.19 | 107.14 | 105.10 | 107.08 | 2269 | AMEX | CBOE | Wed, Jun 19, 2019 | 107.19 | 107.19 | 105.30 | 106.24 | 2268 | AMEX | CBOE | Tue, Jun 18, 2019 | 106.29 | 107.19 | 105.38 | 106.34 | 2267 | AMEX | CBOE | Mon, Jun 17, 2019 | 107.40 | 108.19 | 106.06 | 106.70 | 2266 | AMEX | CBOE | Fri, Jun 14, 2019 | 107.80 | 108.80 | 106.25 | 107.74 | 2265 | AMEX | CBOE | Thu, Jun 13, 2019 | 107.71 | 107.71 | 105.13 | 107.26 | 2264 | AMEX | CBOE | Wed, Jun 12, 2019 | 107.57 | 108.79 | 105.83 | 107.70 | 2263 | AMEX | CBOE | Tue, Jun 11, 2019 | 111.04 | 111.04 | 106.03 | 108.03 | 2262 | AMEX | CBOE | Mon, Jun 10, 2019 | 111.04 | 112.91 | 110.53 | 111.13 | 2261 | AMEX | CBOE | Fri, Jun 7, 2019 | 112.01 | 112.01 | 110.12 | 111.31 | 2260 | AMEX | CBOE | Thu, Jun 6, 2019 | 112.25 | 112.34 | 110.92 | 111.07 | 2259 | AMEX | CBOE | Wed, Jun 5, 2019 | 110.06 | 111.79 | 109.75 | 110.92 | 2258 | AMEX | CBOE | Tue, Jun 4, 2019 | 109.50 | 110.30 | 108.10 | 109.94 | 2257 | AMEX | CBOE | Mon, Jun 3, 2019 | 108.25 | 109.70 | 107.53 | 109.14 | 2256 | AMEX | CBOE | Fri, May 31, 2019 | 106.64 | 109.67 | 105.91 | 108.54 | 2255 | AMEX | CBOE | Thu, May 30, 2019 | 108.27 | 108.70 | 104.53 | 106.60 | 2254 | AMEX | CBOE | Wed, May 29, 2019 | 104.93 | 107.67 | 103.09 | 106.96 | 2253 | AMEX | CBOE | Tue, May 28, 2019 | 106.95 | 107.86 | 105.50 | 105.50 | 2252 | AMEX | CBOE | Fri, May 24, 2019 | 106.08 | 107.39 | 105.06 | 106.95 | 2251 | AMEX | CBOE | Thu, May 23, 2019 | 107.79 | 108.54 | 105.94 | 106.21 | 2250 | AMEX | CBOE | Wed, May 22, 2019 | 106.71 | 107.90 | 106.06 | 107.79 | 2249 | AMEX | CBOE | Tue, May 21, 2019 | 107.25 | 108.00 | 106.00 | 107.34 | 2248 | AMEX | CBOE | Mon, May 20, 2019 | 106.25 | 107.85 | 106.19 | 107.64 | 2247 | AMEX | CBOE | Fri, May 17, 2019 | 104.30 | 106.57 | 104.30 | 105.79 | 2246 | AMEX | CBOE | Thu, May 16, 2019 | 103.78 | 105.40 | 103.78 | 105.25 | 2245 | AMEX | CBOE | Wed, May 15, 2019 | 104.52 | 104.95 | 102.99 | 103.88 | 2244 | AMEX | CBOE | Tue, May 14, 2019 | 103.00 | 105.62 | 103.00 | 105.07 | 2243 | AMEX | CBOE | Mon, May 13, 2019 | 102.03 | 103.44 | 102.03 | 103.14 | 2242 | AMEX | CBOE | Fri, May 10, 2019 | 103.39 | 104.14 | 102.22 | 103.42 | 2241 | AMEX | CBOE | Thu, May 9, 2019 | 101.89 | 104.47 | 101.89 | 103.60 | 2240 | AMEX | CBOE | Wed, May 8, 2019 | 101.56 | 103.00 | 101.53 | 102.63 | 2239 | AMEX | CBOE | Tue, May 7, 2019 | 102.97 | 103.94 | 101.38 | 101.78 | 2238 | AMEX | CBOE | Mon, May 6, 2019 | 100.20 | 103.91 | 100.00 | 103.07 | 2237 | AMEX | CBOE | Fri, May 3, 2019 | 100.79 | 102.32 | 100.46 | 100.98 | 2236 | AMEX | CBOE | Thu, May 2, 2019 | 100.64 | 100.91 | 99.81 | 99.90 | 2235 | AMEX | CBOE | Wed, May 1, 2019 | 101.23 | 102.00 | 100.77 | 101.04 | 2234 | AMEX | CBOE | Tue, Apr 30, 2019 | 101.43 | 101.85 | 100.87 | 101.61 | 2233 | AMEX | CBOE | Mon, Apr 29, 2019 | 101.21 | 102.18 | 100.65 | 101.00 | 2232 | AMEX | CBOE | Fri, Apr 26, 2019 | 101.35 | 102.48 | 100.96 | 101.55 | 2231 | AMEX | CBOE | Thu, Apr 25, 2019 | 100.72 | 101.91 | 100.49 | 101.74 | 2230 | AMEX | CBOE | Wed, Apr 24, 2019 | 100.80 | 101.62 | 100.80 | 101.35 | 2229 | AMEX | CBOE | Tue, Apr 23, 2019 | 101.66 | 102.00 | 100.69 | 101.12 | 2228 | AMEX | CBOE | Mon, Apr 22, 2019 | 100.97 | 101.36 | 100.12 | 101.07 | 2227 | AMEX | CBOE | Thu, Apr 18, 2019 | 101.15 | 101.68 | 100.31 | 101.26 | 2226 | AMEX | CBOE | Wed, Apr 17, 2019 | 98.08 | 101.17 | 98.08 | 100.80 | 2225 | AMEX | CBOE | Tue, Apr 16, 2019 | 97.53 | 99.29 | 97.53 | 98.93 | 2224 | AMEX | CBOE | Mon, Apr 15, 2019 | 96.55 | 98.34 | 96.24 | 97.69 | 2223 | AMEX | CBOE | Fri, Apr 12, 2019 | 96.01 | 97.54 | 95.98 | 96.15 | 2222 | AMEX | CBOE | Thu, Apr 11, 2019 | 96.39 | 96.64 | 95.35 | 95.91 | 2221 | AMEX | CBOE | Wed, Apr 10, 2019 | 94.64 | 96.33 | 94.03 | 96.14 | 2220 | AMEX | CBOE | Tue, Apr 9, 2019 | 95.74 | 96.49 | 94.58 | 94.91 | 2219 | AMEX | CBOE | Mon, Apr 8, 2019 | 96.19 | 96.48 | 95.35 | 95.59 | 2218 | AMEX | CBOE | Fri, Apr 5, 2019 | 95.65 | 96.12 | 95.05 | 95.85 | 2217 | AMEX | CBOE | Thu, Apr 4, 2019 | 95.52 | 96.33 | 94.30 | 95.75 | 2216 | AMEX | CBOE | Wed, Apr 3, 2019 | 96.62 | 97.30 | 95.67 | 95.70 | 2215 | AMEX | CBOE | Tue, Apr 2, 2019 | 96.35 | 97.48 | 96.27 | 96.50 | 2214 | AMEX | CBOE | Mon, Apr 1, 2019 | 95.45 | 96.83 | 95.00 | 96.83 | 2213 | AMEX | CBOE | Fri, Mar 29, 2019 | 94.38 | 95.50 | 94.38 | 95.44 | 2212 | AMEX | CBOE | Thu, Mar 28, 2019 | 94.66 | 94.71 | 93.34 | 94.16 | 2211 | AMEX | CBOE | Wed, Mar 27, 2019 | 94.52 | 94.75 | 93.47 | 94.28 | 2210 | AMEX | CBOE | Tue, Mar 26, 2019 | 94.99 | 95.22 | 93.06 | 94.77 | 2209 | AMEX | CBOE | Mon, Mar 25, 2019 | 95.43 | 96.15 | 94.84 | 95.25 | 2208 | AMEX | CBOE | Fri, Mar 22, 2019 | 94.31 | 95.70 | 93.11 | 95.44 | 2207 | AMEX | CBOE | Thu, Mar 21, 2019 | 94.88 | 96.03 | 94.20 | 94.71 | 2206 | AMEX | CBOE | Wed, Mar 20, 2019 | 95.79 | 97.04 | 94.51 | 94.69 | 2205 | AMEX | CBOE | Tue, Mar 19, 2019 | 96.00 | 96.92 | 95.27 | 95.51 | 2204 | AMEX | CBOE | Mon, Mar 18, 2019 | 96.83 | 98.06 | 95.83 | 95.83 | 2203 | AMEX | CBOE | Fri, Mar 15, 2019 | 95.58 | 98.02 | 94.48 | 97.06 | 2202 | AMEX | CBOE | Thu, Mar 14, 2019 | 95.97 | 96.09 | 94.49 | 95.27 | 2201 | AMEX | CBOE | Wed, Mar 13, 2019 | 95.94 | 96.37 | 94.53 | 95.83 | 2200 | AMEX | CBOE | Tue, Mar 12, 2019 | 94.76 | 95.87 | 94.54 | 95.66 | 2199 | AMEX | CBOE | Mon, Mar 11, 2019 | 93.16 | 94.90 | 92.26 | 94.50 | 2198 | AMEX | CBOE | Fri, Mar 8, 2019 | 92.89 | 92.89 | 89.53 | 92.33 | 2197 | AMEX | CBOE | Thu, Mar 7, 2019 | 94.96 | 95.27 | 92.31 | 92.73 | 2196 | AMEX | CBOE | Wed, Mar 6, 2019 | 96.50 | 96.91 | 94.54 | 94.80 | 2195 | AMEX | CBOE | Tue, Mar 5, 2019 | 98.02 | 98.36 | 96.43 | 96.91 | 2194 | AMEX | CBOE | Mon, Mar 4, 2019 | 96.19 | 97.60 | 95.62 | 97.54 | 2193 | AMEX | CBOE | Fri, Mar 1, 2019 | 96.15 | 97.48 | 95.44 | 96.20 | 2192 | AMEX | CBOE | Thu, Feb 28, 2019 | 93.70 | 96.16 | 93.70 | 95.91 | 2191 | AMEX | CBOE | Wed, Feb 27, 2019 | 94.39 | 94.99 | 93.68 | 93.84 | 2190 | AMEX | CBOE | Tue, Feb 26, 2019 | 95.82 | 96.01 | 94.90 | 94.90 | 2189 | AMEX | CBOE | Mon, Feb 25, 2019 | 99.00 | 99.43 | 95.39 | 95.40 | 2188 | AMEX | CBOE | Fri, Feb 22, 2019 | 94.68 | 96.67 | 94.68 | 96.60 | 2187 | AMEX | CBOE | Thu, Feb 21, 2019 | 95.32 | 96.30 | 94.25 | 94.84 | 2186 | AMEX | CBOE | Wed, Feb 20, 2019 | 93.74 | 95.26 | 93.25 | 95.15 | 2185 | AMEX | CBOE | Tue, Feb 19, 2019 | 94.01 | 95.54 | 93.28 | 94.16 | 2184 | AMEX | CBOE | Fri, Feb 15, 2019 | 93.86 | 93.95 | 92.40 | 93.54 | 2183 | AMEX | CBOE | Thu, Feb 14, 2019 | 95.34 | 95.48 | 92.46 | 92.64 | 2182 | AMEX | CBOE | Wed, Feb 13, 2019 | 94.04 | 96.13 | 93.85 | 95.00 | 2181 | AMEX | CBOE | Tue, Feb 12, 2019 | 94.29 | 95.87 | 93.94 | 94.00 | 2180 | AMEX | CBOE | Mon, Feb 11, 2019 | 95.05 | 95.71 | 94.00 | 94.12 | 2179 | AMEX | CBOE | Fri, Feb 8, 2019 | 94.90 | 97.00 | 92.20 | 94.65 | 2178 | AMEX | CBOE | Thu, Feb 7, 2019 | 94.54 | 95.07 | 93.05 | 95.00 | 2177 | AMEX | CBOE | Wed, Feb 6, 2019 | 95.21 | 96.39 | 94.10 | 95.04 | 2176 | AMEX | CBOE | Tue, Feb 5, 2019 | 94.04 | 95.21 | 92.88 | 95.10 | 2175 | AMEX | CBOE | Mon, Feb 4, 2019 | 94.06 | 94.52 | 92.15 | 93.71 | 2174 | AMEX | CBOE | Fri, Feb 1, 2019 | 92.90 | 94.17 | 92.81 | 94.05 | 2173 | AMEX | CBOE | Thu, Jan 31, 2019 | 93.56 | 93.56 | 91.62 | 93.27 | 2172 | AMEX | CBOE | Wed, Jan 30, 2019 | 95.06 | 95.99 | 92.93 | 93.52 | 2171 | AMEX | CBOE | Tue, Jan 29, 2019 | 96.54 | 96.92 | 94.75 | 95.54 | 2170 | AMEX | CBOE | Mon, Jan 28, 2019 | 95.69 | 97.00 | 95.23 | 96.73 | 2169 | AMEX | CBOE | Fri, Jan 25, 2019 | 96.97 | 96.97 | 95.13 | 96.03 | 2168 | AMEX | CBOE | Thu, Jan 24, 2019 | 98.00 | 98.48 | 95.99 | 96.09 | 2167 | AMEX | CBOE | Wed, Jan 23, 2019 | 97.27 | 98.37 | 96.54 | 98.21 | 2166 | AMEX | CBOE | Tue, Jan 22, 2019 | 95.27 | 97.71 | 95.27 | 97.26 | 2165 | AMEX | CBOE | Fri, Jan 18, 2019 | 95.38 | 96.11 | 94.00 | 95.09 | 2164 | AMEX | CBOE | Thu, Jan 17, 2019 | 92.51 | 93.94 | 91.80 | 93.53 | 2163 | AMEX | CBOE | Wed, Jan 16, 2019 | 92.61 | 95.68 | 91.98 | 92.97 | 2162 | AMEX | CBOE | Tue, Jan 15, 2019 | 92.51 | 93.68 | 92.10 | 92.72 | 2161 | AMEX | CBOE | Mon, Jan 14, 2019 | 91.00 | 92.41 | 90.59 | 92.20 | 2160 | AMEX | CBOE | Fri, Jan 11, 2019 | 92.00 | 92.61 | 90.72 | 91.39 | 2159 | AMEX | CBOE | Thu, Jan 10, 2019 | 92.12 | 92.84 | 89.54 | 91.55 | 2158 | AMEX | CBOE | Wed, Jan 9, 2019 | 94.10 | 95.89 | 92.57 | 92.80 | 2157 | AMEX | CBOE | Tue, Jan 8, 2019 | 97.31 | 97.95 | 92.15 | 93.52 | 2156 | AMEX | CBOE | Mon, Jan 7, 2019 | 95.50 | 98.34 | 94.24 | 96.55 | 2155 | AMEX | CBOE | Fri, Jan 4, 2019 | 98.30 | 99.47 | 96.98 | 98.36 | 2154 | AMEX | CBOE | Thu, Jan 3, 2019 | 95.00 | 97.61 | 95.00 | 95.59 | 2153 | AMEX | CBOE | Wed, Jan 2, 2019 | 95.94 | 98.12 | 95.20 | 95.89 | 2152 | AMEX | CBOE | Mon, Dec 31, 2018 | 95.98 | 97.83 | 95.55 | 97.83 | 2151 | AMEX | CBOE | Fri, Dec 28, 2018 | 95.67 | 96.96 | 95.23 | 96.21 | 2150 | AMEX | CBOE | Thu, Dec 27, 2018 | 93.21 | 95.64 | 91.78 | 95.62 | 2149 | AMEX | CBOE | Wed, Dec 26, 2018 | 91.55 | 94.24 | 87.87 | 94.12 | 2148 | AMEX | CBOE | Mon, Dec 24, 2018 | 95.74 | 96.65 | 91.23 | 91.23 | 2147 | AMEX | CBOE | Fri, Dec 21, 2018 | 96.41 | 100.89 | 96.00 | 96.08 | 2146 | AMEX | CBOE | Thu, Dec 20, 2018 | 98.60 | 99.18 | 96.53 | 96.75 | 2145 | AMEX | CBOE | Wed, Dec 19, 2018 | 99.76 | 100.44 | 97.65 | 98.08 | 2144 | AMEX | CBOE | Tue, Dec 18, 2018 | 100.38 | 102.32 | 98.69 | 99.15 | 2143 | AMEX | CBOE | Mon, Dec 17, 2018 | 101.49 | 102.73 | 100.18 | 100.27 | 2142 | AMEX | CBOE | Fri, Dec 14, 2018 | 103.16 | 103.61 | 100.33 | 100.89 | 2141 | AMEX | CBOE | Thu, Dec 13, 2018 | 104.31 | 105.49 | 102.19 | 102.86 | 2140 | AMEX | CBOE | Wed, Dec 12, 2018 | 104.31 | 106.13 | 103.47 | 104.49 | 2139 | AMEX | CBOE | Tue, Dec 11, 2018 | 106.05 | 106.63 | 103.31 | 103.38 | 2138 | AMEX | CBOE | Mon, Dec 10, 2018 | 104.32 | 105.87 | 103.90 | 105.46 | 2137 | AMEX | CBOE | Fri, Dec 7, 2018 | 104.44 | 105.34 | 103.43 | 104.34 | 2136 | AMEX | CBOE | Thu, Dec 6, 2018 | 103.58 | 104.25 | 102.44 | 103.62 | 2135 | AMEX | CBOE | Tue, Dec 4, 2018 | 107.24 | 107.99 | 103.48 | 103.90 | 2134 | AMEX | CBOE | Mon, Dec 3, 2018 | 107.72 | 109.25 | 101.87 | 105.13 | 2133 | AMEX | CBOE | Fri, Nov 30, 2018 | 106.07 | 108.03 | 106.07 | 107.62 | 2132 | AMEX | CBOE | Thu, Nov 29, 2018 | 105.65 | 108.01 | 104.54 | 106.83 | 2131 | AMEX | CBOE | Wed, Nov 28, 2018 | 107.52 | 108.75 | 105.87 | 105.93 | 2130 | AMEX | CBOE | Tue, Nov 27, 2018 | 106.10 | 108.09 | 105.86 | 107.93 | 2129 | AMEX | CBOE | Mon, Nov 26, 2018 | 107.39 | 108.73 | 106.64 | 107.27 | 2128 | AMEX | CBOE | Fri, Nov 23, 2018 | 106.55 | 108.02 | 106.33 | 107.39 | 2127 | AMEX | CBOE | Wed, Nov 21, 2018 | 110.44 | 111.34 | 107.58 | 107.97 | 2126 | AMEX | CBOE | Tue, Nov 20, 2018 | 111.74 | 112.21 | 108.14 | 110.00 | 2125 | AMEX | CBOE | Mon, Nov 19, 2018 | 110.55 | 112.67 | 109.55 | 110.92 | 2124 | AMEX | CBOE | Fri, Nov 16, 2018 | 109.98 | 110.52 | 108.71 | 110.11 | 2123 | AMEX | CBOE | Thu, Nov 15, 2018 | 108.56 | 109.93 | 107.53 | 109.71 | 2122 | AMEX | CBOE | Wed, Nov 14, 2018 | 109.07 | 110.58 | 108.44 | 109.60 | 2121 | AMEX | CBOE | Tue, Nov 13, 2018 | 108.00 | 109.90 | 106.86 | 109.49 | 2120 | AMEX | CBOE | Mon, Nov 12, 2018 | 108.46 | 109.02 | 106.75 | 107.60 | 2119 | AMEX | CBOE | Fri, Nov 9, 2018 | 108.02 | 109.71 | 108.02 | 108.90 | 2118 | AMEX | CBOE | Thu, Nov 8, 2018 | 110.23 | 111.39 | 107.28 | 109.80 | 2117 | AMEX | CBOE | Wed, Nov 7, 2018 | 112.44 | 112.65 | 110.00 | 111.23 | 2116 | AMEX | CBOE | Tue, Nov 6, 2018 | 111.14 | 113.99 | 110.47 | 112.44 | 2115 | AMEX | CBOE | Mon, Nov 5, 2018 | 114.14 | 115.11 | 111.84 | 112.14 | 2114 | AMEX | CBOE | Fri, Nov 2, 2018 | 114.50 | 114.50 | 106.50 | 112.25 | 2113 | AMEX | CBOE | Thu, Nov 1, 2018 | 113.67 | 114.37 | 110.11 | 110.50 | 2112 | AMEX | CBOE | Wed, Oct 31, 2018 | 112.49 | 114.60 | 111.30 | 112.85 | 2111 | AMEX | CBOE | Tue, Oct 30, 2018 | 109.59 | 112.42 | 109.00 | 111.95 | 2110 | AMEX | CBOE | Mon, Oct 29, 2018 | 109.00 | 110.00 | 107.70 | 108.91 | 2109 | AMEX | CBOE | Fri, Oct 26, 2018 | 106.70 | 107.70 | 105.82 | 106.93 | 2108 | AMEX | CBOE | Thu, Oct 25, 2018 | 105.80 | 107.13 | 105.62 | 106.70 | 2107 | AMEX | CBOE | Wed, Oct 24, 2018 | 106.32 | 106.92 | 105.26 | 105.80 | 2106 | AMEX | CBOE | Tue, Oct 23, 2018 | 105.34 | 107.25 | 103.52 | 106.78 | 2105 | AMEX | CBOE | Mon, Oct 22, 2018 | 104.07 | 104.90 | 103.08 | 104.43 | 2104 | AMEX | CBOE | Fri, Oct 19, 2018 | 102.35 | 105.10 | 102.35 | 104.91 | 2103 | AMEX | CBOE | Thu, Oct 18, 2018 | 103.39 | 104.26 | 101.50 | 103.30 | 2102 | AMEX | CBOE | Wed, Oct 17, 2018 | 100.69 | 103.43 | 99.53 | 102.64 | 2101 | AMEX | CBOE | Tue, Oct 16, 2018 | 99.27 | 103.06 | 99.27 | 102.79 | 2100 | AMEX | CBOE | Mon, Oct 15, 2018 | 97.73 | 102.28 | 96.77 | 99.26 | 2099 | AMEX | CBOE | Fri, Oct 12, 2018 | 100.45 | 102.00 | 99.11 | 100.11 | 2098 | AMEX | CBOE | Thu, Oct 11, 2018 | 102.31 | 102.41 | 100.33 | 100.80 | 2097 | AMEX | CBOE | Wed, Oct 10, 2018 | 100.74 | 103.20 | 100.15 | 101.96 | 2096 | AMEX | CBOE | Tue, Oct 9, 2018 | 98.77 | 101.97 | 98.77 | 101.40 | 2095 | AMEX | CBOE | Mon, Oct 8, 2018 | 97.52 | 100.13 | 97.04 | 99.92 | 2094 | AMEX | CBOE | Fri, Oct 5, 2018 | 94.18 | 98.50 | 94.18 | 97.21 | 2093 | AMEX | CBOE | Thu, Oct 4, 2018 | 95.62 | 96.00 | 93.76 | 95.43 | 2092 | AMEX | CBOE | Wed, Oct 3, 2018 | 97.36 | 97.36 | 95.38 | 95.64 | 2091 | AMEX | CBOE | Tue, Oct 2, 2018 | 97.02 | 97.55 | 96.19 | 96.62 | 2090 | AMEX | CBOE | Mon, Oct 1, 2018 | 95.50 | 97.24 | 95.32 | 97.03 | 2089 | AMEX | CBOE | Fri, Sep 28, 2018 | 96.97 | 97.98 | 95.57 | 95.96 | 2088 | AMEX | CBOE | Thu, Sep 27, 2018 | 98.57 | 99.00 | 97.22 | 97.76 | 2087 | AMEX | CBOE | Wed, Sep 26, 2018 | 101.98 | 102.34 | 98.28 | 98.87 | 2086 | AMEX | CBOE | Tue, Sep 25, 2018 | 102.22 | 105.05 | 99.60 | 101.99 | 2085 | AMEX | CBOE | Mon, Sep 24, 2018 | 107.26 | 107.26 | 105.06 | 105.29 | 2084 | AMEX | CBOE | Fri, Sep 21, 2018 | 108.15 | 109.12 | 106.75 | 107.15 | 2083 | AMEX | CBOE | Thu, Sep 20, 2018 | 106.39 | 107.45 | 105.26 | 107.18 | 2082 | AMEX | CBOE | Wed, Sep 19, 2018 | 105.88 | 107.19 | 104.72 | 106.94 | 2081 | AMEX | CBOE | Tue, Sep 18, 2018 | 104.78 | 107.70 | 104.68 | 106.19 | 2080 | AMEX | CBOE | Mon, Sep 17, 2018 | 104.70 | 105.07 | 103.62 | 104.78 | 2079 | AMEX | CBOE | Fri, Sep 14, 2018 | 104.06 | 105.20 | 103.63 | 104.20 | 2078 | AMEX | CBOE | Thu, Sep 13, 2018 | 103.93 | 104.33 | 103.19 | 104.07 | 2077 | AMEX | CBOE | Wed, Sep 12, 2018 | 103.78 | 104.40 | 102.22 | 103.50 | 2076 | AMEX | CBOE | Tue, Sep 11, 2018 | 103.37 | 104.55 | 102.51 | 104.04 | 2075 | AMEX | CBOE | Mon, Sep 10, 2018 | 104.61 | 105.22 | 103.37 | 103.41 | 2074 | AMEX | CBOE | Fri, Sep 7, 2018 | 103.12 | 104.98 | 102.98 | 104.33 | 2073 | AMEX | CBOE | Thu, Sep 6, 2018 | 103.38 | 103.79 | 101.98 | 102.90 | 2072 | AMEX | CBOE | Wed, Sep 5, 2018 | 104.24 | 104.86 | 102.96 | 103.31 | 2071 | AMEX | CBOE | Tue, Sep 4, 2018 | 100.66 | 104.09 | 100.63 | 104.01 | 2070 | AMEX | CBOE | Fri, Aug 31, 2018 | 100.64 | 101.14 | 100.15 | 100.80 | 2069 | AMEX | CBOE | Thu, Aug 30, 2018 | 100.05 | 100.75 | 99.48 | 100.64 | 2068 | AMEX | CBOE | Wed, Aug 29, 2018 | 100.17 | 101.02 | 99.85 | 100.77 | 2067 | AMEX | CBOE | Tue, Aug 28, 2018 | 101.54 | 101.86 | 100.07 | 100.23 | 2066 | AMEX | CBOE | Mon, Aug 27, 2018 | 103.07 | 103.97 | 100.82 | 101.14 | 2065 | AMEX | CBOE | Fri, Aug 24, 2018 | 100.18 | 102.75 | 99.76 | 102.61 | 2064 | AMEX | CBOE | Thu, Aug 23, 2018 | 98.82 | 100.90 | 98.76 | 100.08 | 2063 | AMEX | CBOE | Wed, Aug 22, 2018 | 97.60 | 99.48 | 97.05 | 99.12 | 2062 | AMEX | CBOE | Tue, Aug 21, 2018 | 98.90 | 99.24 | 97.49 | 97.84 | 2061 | AMEX | CBOE | Mon, Aug 20, 2018 | 97.21 | 99.21 | 96.82 | 98.78 | 2060 | AMEX | CBOE | Fri, Aug 17, 2018 | 94.96 | 96.22 | 94.55 | 95.77 | 2059 | AMEX | CBOE | Thu, Aug 16, 2018 | 94.78 | 95.95 | 94.78 | 95.11 | 2058 | AMEX | CBOE | Wed, Aug 15, 2018 | 93.28 | 94.99 | 93.09 | 94.65 | 2057 | AMEX | CBOE | Tue, Aug 14, 2018 | 93.18 | 93.90 | 93.01 | 93.46 | 2056 | AMEX | CBOE | Mon, Aug 13, 2018 | 92.50 | 93.93 | 92.49 | 92.78 | 2055 | AMEX | CBOE | Fri, Aug 10, 2018 | 91.95 | 92.63 | 91.10 | 92.49 | 2054 | AMEX | CBOE | Thu, Aug 9, 2018 | 92.80 | 93.48 | 92.09 | 92.10 | 2053 | AMEX | CBOE | Wed, Aug 8, 2018 | 93.67 | 94.11 | 92.42 | 92.70 | 2052 | AMEX | CBOE | Tue, Aug 7, 2018 | 93.18 | 94.35 | 92.95 | 93.62 | 2051 | AMEX | CBOE | Mon, Aug 6, 2018 | 94.21 | 94.92 | 92.81 | 92.96 | 2050 | AMEX | CBOE | Fri, Aug 3, 2018 | 94.18 | 97.00 | 92.64 | 94.63 | 2049 | AMEX | CBOE | Thu, Aug 2, 2018 | 96.34 | 96.66 | 95.03 | 95.80 | 2048 | AMEX | CBOE | Wed, Aug 1, 2018 | 97.07 | 98.47 | 96.27 | 96.36 | 2047 | AMEX | CBOE | Tue, Jul 31, 2018 | 97.24 | 97.42 | 94.00 | 97.13 | 2046 | AMEX | CBOE | Mon, Jul 30, 2018 | 102.08 | 102.08 | 96.37 | 96.68 | 2045 | AMEX | CBOE | Fri, Jul 27, 2018 | 104.14 | 104.25 | 102.11 | 102.17 | 2044 | AMEX | CBOE | Thu, Jul 26, 2018 | 105.31 | 105.65 | 103.73 | 103.92 | 2043 | AMEX | CBOE | Wed, Jul 25, 2018 | 104.07 | 105.50 | 103.78 | 105.33 | 2042 | AMEX | CBOE | Tue, Jul 24, 2018 | 104.40 | 105.10 | 103.36 | 104.13 | 2041 | AMEX | CBOE | Mon, Jul 23, 2018 | 104.84 | 105.21 | 103.66 | 104.29 | 2040 | AMEX | CBOE | Fri, Jul 20, 2018 | 104.39 | 105.20 | 103.81 | 104.62 | 2039 | AMEX | CBOE | Thu, Jul 19, 2018 | 105.61 | 106.07 | 104.42 | 104.76 | 2038 | AMEX | CBOE | Wed, Jul 18, 2018 | 105.00 | 106.17 | 104.63 | 106.02 | 2037 | AMEX | CBOE | Tue, Jul 17, 2018 | 103.95 | 105.12 | 103.11 | 104.88 | 2036 | AMEX | CBOE | Mon, Jul 16, 2018 | 102.83 | 104.62 | 102.83 | 103.73 | 2035 | AMEX | CBOE | Fri, Jul 13, 2018 | 103.24 | 103.44 | 102.33 | 102.90 | 2034 | AMEX | CBOE | Thu, Jul 12, 2018 | 102.51 | 103.62 | 102.51 | 103.13 | 2033 | AMEX | CBOE | Wed, Jul 11, 2018 | 101.91 | 103.15 | 101.75 | 102.15 | 2032 | AMEX | CBOE | Tue, Jul 10, 2018 | 103.50 | 103.73 | 102.33 | 102.90 | 2031 | AMEX | CBOE | Mon, Jul 9, 2018 | 100.51 | 103.37 | 100.51 | 103.21 | 2030 | AMEX | CBOE | Fri, Jul 6, 2018 | 102.54 | 103.04 | 100.29 | 100.79 | 2029 | AMEX | CBOE | Thu, Jul 5, 2018 | 102.66 | 103.11 | 101.86 | 102.94 | 2028 | AMEX | CBOE | Tue, Jul 3, 2018 | 104.28 | 104.42 | 102.18 | 102.42 | 2027 | AMEX | CBOE | Mon, Jul 2, 2018 | 103.38 | 103.93 | 103.11 | 103.75 | 2026 | AMEX | CBOE | Fri, Jun 29, 2018 | 103.91 | 105.57 | 102.35 | 104.07 | 2025 | AMEX | CBOE | Thu, Jun 28, 2018 | 103.94 | 104.57 | 103.11 | 103.81 | 2024 | AMEX | CBOE | Wed, Jun 27, 2018 | 105.94 | 106.33 | 103.92 | 103.95 | 2023 | AMEX | CBOE | Tue, Jun 26, 2018 | 104.68 | 107.67 | 104.68 | 105.77 | 2022 | AMEX | CBOE | Mon, Jun 25, 2018 | 104.68 | 105.17 | 102.55 | 104.15 | 2021 | AMEX | CBOE | Fri, Jun 22, 2018 | 104.58 | 105.42 | 103.78 | 104.98 | 2020 | AMEX | CBOE | Thu, Jun 21, 2018 | 104.21 | 104.64 | 103.04 | 103.95 | 2019 | AMEX | CBOE | Wed, Jun 20, 2018 | 105.04 | 106.50 | 104.08 | 104.22 | 2018 | AMEX | CBOE | Tue, Jun 19, 2018 | 102.71 | 105.62 | 101.00 | 105.20 | 2017 | AMEX | CBOE | Mon, Jun 18, 2018 | 102.62 | 103.68 | 101.67 | 103.54 | 2016 | AMEX | CBOE | Fri, Jun 15, 2018 | 103.40 | 104.33 | 102.47 | 102.82 | 2015 | AMEX | CBOE | Thu, Jun 14, 2018 | 104.68 | 105.79 | 103.17 | 103.81 | 2014 | AMEX | CBOE | Wed, Jun 13, 2018 | 105.79 | 106.08 | 104.40 | 104.50 | 2013 | AMEX | CBOE | Tue, Jun 12, 2018 | 104.77 | 105.63 | 103.59 | 105.60 | 2012 | AMEX | CBOE | Mon, Jun 11, 2018 | 104.29 | 105.29 | 103.28 | 104.92 | 2011 | AMEX | CBOE | Fri, Jun 8, 2018 | 102.45 | 104.50 | 101.81 | 103.95 | 2010 | AMEX | CBOE | Thu, Jun 7, 2018 | 101.01 | 103.22 | 100.96 | 102.91 | 2009 | AMEX | CBOE | Wed, Jun 6, 2018 | 99.30 | 100.46 | 99.10 | 100.32 | 2008 | AMEX | CBOE | Tue, Jun 5, 2018 | 98.08 | 99.83 | 98.08 | 99.30 | 2007 | AMEX | CBOE | Mon, Jun 4, 2018 | 98.32 | 98.87 | 97.56 | 98.07 | 2006 | AMEX | CBOE | Fri, Jun 1, 2018 | 98.85 | 99.07 | 97.55 | 98.42 | 2005 | AMEX | CBOE | Thu, May 31, 2018 | 98.68 | 99.21 | 97.48 | 97.56 | 2004 | AMEX | CBOE | Wed, May 30, 2018 | 101.28 | 101.70 | 97.23 | 99.02 | 2003 | AMEX | CBOE | Tue, May 29, 2018 | 102.98 | 103.66 | 101.54 | 101.99 | 2002 | AMEX | CBOE | Fri, May 25, 2018 | 102.77 | 103.36 | 102.09 | 103.09 | 2001 | AMEX | CBOE | Thu, May 24, 2018 | 103.47 | 104.57 | 102.07 | 102.78 | 2000 | AMEX | CBOE | Wed, May 23, 2018 | 104.22 | 104.56 | 103.37 | 103.84 | 1999 | AMEX | CBOE | Tue, May 22, 2018 | 106.99 | 106.99 | 103.95 | 104.44 | 1998 | AMEX | CBOE | Mon, May 21, 2018 | 106.76 | 107.39 | 106.29 | 106.49 | 1997 | AMEX | CBOE | Fri, May 18, 2018 | 108.01 | 108.49 | 106.55 | 106.56 | 1996 | AMEX | CBOE | Thu, May 17, 2018 | 108.44 | 108.66 | 107.14 | 108.38 | 1995 | AMEX | CBOE | Wed, May 16, 2018 | 107.95 | 109.42 | 107.48 | 108.45 | 1994 | AMEX | CBOE | Tue, May 15, 2018 | 107.94 | 109.55 | 107.64 | 108.11 | 1993 | AMEX | CBOE | Mon, May 14, 2018 | 107.05 | 108.36 | 106.80 | 108.11 | 1992 | AMEX | CBOE | Fri, May 11, 2018 | 105.25 | 107.19 | 104.67 | 106.82 | 1991 | AMEX | CBOE | Thu, May 10, 2018 | 104.27 | 105.74 | 103.78 | 105.41 | 1990 | AMEX | CBOE | Wed, May 9, 2018 | 102.57 | 104.91 | 102.15 | 103.91 | 1989 | AMEX | CBOE | Tue, May 8, 2018 | 102.10 | 103.52 | 102.00 | 102.37 | 1988 | AMEX | CBOE | Mon, May 7, 2018 | 102.42 | 104.15 | 101.90 | 103.16 | 1987 | AMEX | CBOE | Fri, May 4, 2018 | 108.50 | 108.50 | 101.89 | 102.49 | 1986 | AMEX | CBOE | Thu, May 3, 2018 | 106.68 | 107.00 | 104.54 | 105.45 | 1985 | AMEX | CBOE | Wed, May 2, 2018 | 106.85 | 108.81 | 106.43 | 106.79 | 1984 | AMEX | CBOE | Tue, May 1, 2018 | 106.39 | 107.40 | 105.89 | 107.29 | 1983 | AMEX | CBOE | Mon, Apr 30, 2018 | 106.61 | 108.31 | 106.61 | 106.78 | 1982 | AMEX | CBOE | Fri, Apr 27, 2018 | 106.67 | 107.45 | 105.16 | 106.19 | 1981 | AMEX | CBOE | Thu, Apr 26, 2018 | 106.44 | 107.71 | 104.82 | 106.87 | 1980 | AMEX | CBOE | Wed, Apr 25, 2018 | 105.26 | 106.59 | 104.33 | 106.27 | 1979 | AMEX | CBOE | Tue, Apr 24, 2018 | 108.49 | 108.88 | 105.48 | 105.55 | 1978 | AMEX | CBOE | Mon, Apr 23, 2018 | 110.74 | 110.86 | 107.82 | 107.94 | 1977 | AMEX | CBOE | Fri, Apr 20, 2018 | 110.19 | 110.89 | 109.64 | 110.16 | 1976 | AMEX | CBOE | Thu, Apr 19, 2018 | 108.99 | 110.40 | 108.80 | 109.88 | 1975 | AMEX | CBOE | Wed, Apr 18, 2018 | 110.25 | 110.67 | 109.30 | 109.33 | 1974 | AMEX | CBOE | Tue, Apr 17, 2018 | 109.63 | 110.32 | 109.10 | 110.09 | 1973 | AMEX | CBOE | Mon, Apr 16, 2018 | 109.08 | 109.74 | 108.58 | 108.81 | 1972 | AMEX | CBOE | Fri, Apr 13, 2018 | 109.95 | 110.04 | 108.05 | 108.35 | 1971 | AMEX | CBOE | Thu, Apr 12, 2018 | 108.92 | 110.65 | 108.22 | 109.67 | 1970 | AMEX | CBOE | Wed, Apr 11, 2018 | 109.67 | 109.75 | 108.03 | 108.45 | 1969 | AMEX | CBOE | Tue, Apr 10, 2018 | 110.62 | 111.58 | 109.84 | 110.28 | 1968 | AMEX | CBOE | Mon, Apr 9, 2018 | 109.87 | 112.05 | 109.73 | 110.03 | 1967 | AMEX | CBOE | Fri, Apr 6, 2018 | 110.26 | 111.06 | 108.47 | 109.34 | 1966 | AMEX | CBOE | Thu, Apr 5, 2018 | 112.39 | 112.81 | 111.09 | 111.60 | 1965 | AMEX | CBOE | Wed, Apr 4, 2018 | 109.66 | 111.81 | 109.02 | 111.21 | 1964 | AMEX | CBOE | Tue, Apr 3, 2018 | 112.15 | 112.52 | 109.17 | 110.99 | 1963 | AMEX | CBOE | Mon, Apr 2, 2018 | 114.08 | 115.13 | 111.30 | 112.48 | 1962 | AMEX | CBOE | Thu, Mar 29, 2018 | 112.46 | 115.36 | 112.09 | 114.10 | 1961 | AMEX | CBOE | Wed, Mar 28, 2018 | 112.06 | 113.52 | 111.47 | 111.91 | 1960 | AMEX | CBOE | Tue, Mar 27, 2018 | 114.54 | 114.93 | 111.13 | 112.06 | 1959 | AMEX | CBOE | Mon, Mar 26, 2018 | 112.94 | 115.29 | 112.26 | 114.59 | 1958 | AMEX | CBOE | Fri, Mar 23, 2018 | 112.64 | 113.84 | 111.36 | 111.71 | 1957 | AMEX | CBOE | Thu, Mar 22, 2018 | 116.52 | 117.29 | 112.41 | 112.62 | 1956 | AMEX | CBOE | Wed, Mar 21, 2018 | 116.22 | 118.50 | 116.00 | 117.33 | 1955 | AMEX | CBOE | Tue, Mar 20, 2018 | 118.60 | 121.55 | 117.99 | 119.90 | 1954 | AMEX | CBOE | Mon, Mar 19, 2018 | 119.20 | 120.45 | 117.22 | 118.53 | 1953 | AMEX | CBOE | Fri, Mar 16, 2018 | 118.95 | 119.76 | 117.81 | 119.22 | 1952 | AMEX | CBOE | Thu, Mar 15, 2018 | 119.29 | 119.42 | 117.64 | 118.61 | 1951 | AMEX | CBOE | Wed, Mar 14, 2018 | 120.55 | 120.55 | 118.95 | 119.29 | 1950 | AMEX | CBOE | Tue, Mar 13, 2018 | 124.56 | 124.56 | 119.46 | 119.92 | 1949 | AMEX | CBOE | Mon, Mar 12, 2018 | 124.17 | 124.54 | 123.06 | 123.82 | 1948 | AMEX | CBOE | Fri, Mar 9, 2018 | 120.22 | 124.55 | 120.18 | 124.54 | 1947 | AMEX | CBOE | Thu, Mar 8, 2018 | 119.39 | 120.65 | 118.90 | 119.89 | 1946 | AMEX | CBOE | Wed, Mar 7, 2018 | 117.60 | 119.10 | 117.22 | 118.79 | 1945 | AMEX | CBOE | Tue, Mar 6, 2018 | 115.35 | 119.20 | 115.16 | 118.17 | 1944 | AMEX | CBOE | Mon, Mar 5, 2018 | 114.51 | 116.57 | 113.12 | 115.35 | 1943 | AMEX | CBOE | Fri, Mar 2, 2018 | 111.03 | 116.37 | 110.70 | 115.00 | 1942 | AMEX | CBOE | Thu, Mar 1, 2018 | 111.63 | 112.73 | 111.07 | 111.36 | 1941 | AMEX | CBOE | Wed, Feb 28, 2018 | 110.99 | 113.49 | 110.58 | 112.01 | 1940 | AMEX | CBOE | Tue, Feb 27, 2018 | 110.94 | 111.93 | 110.16 | 110.19 | 1939 | AMEX | CBOE | Mon, Feb 26, 2018 | 108.94 | 111.96 | 108.86 | 111.33 | 1938 | AMEX | CBOE | Fri, Feb 23, 2018 | 110.11 | 110.12 | 108.27 | 108.75 | 1937 | AMEX | CBOE | Thu, Feb 22, 2018 | 111.34 | 112.07 | 109.59 | 109.96 | 1936 | AMEX | CBOE | Wed, Feb 21, 2018 | 111.24 | 113.10 | 110.75 | 111.30 | 1935 | AMEX | CBOE | Tue, Feb 20, 2018 | 110.96 | 113.03 | 110.03 | 110.78 | 1934 | AMEX | CBOE | Fri, Feb 16, 2018 | 116.84 | 117.39 | 110.84 | 111.45 | 1933 | AMEX | CBOE | Thu, Feb 15, 2018 | 116.47 | 117.58 | 114.62 | 117.45 | 1932 | AMEX | CBOE | Wed, Feb 14, 2018 | 111.59 | 115.62 | 111.32 | 115.00 | 1931 | AMEX | CBOE | Tue, Feb 13, 2018 | 110.73 | 113.47 | 109.54 | 112.22 | 1930 | AMEX | CBOE | Mon, Feb 12, 2018 | 108.58 | 113.32 | 108.35 | 110.68 | 1929 | AMEX | CBOE | Fri, Feb 9, 2018 | 104.35 | 108.61 | 96.81 | 107.11 | 1928 | AMEX | CBOE | Thu, Feb 8, 2018 | 114.41 | 114.88 | 111.07 | 111.15 | 1927 | AMEX | CBOE | Wed, Feb 7, 2018 | 111.01 | 116.09 | 111.01 | 114.57 | 1926 | AMEX | CBOE | Tue, Feb 6, 2018 | 125.57 | 125.68 | 108.00 | 116.94 | 1925 | AMEX | CBOE | Mon, Feb 5, 2018 | 133.17 | 136.57 | 130.05 | 130.53 | 1924 | AMEX | CBOE | Fri, Feb 2, 2018 | 136.19 | 136.94 | 134.53 | 134.65 | 1923 | AMEX | CBOE | Thu, Feb 1, 2018 | 134.17 | 136.80 | 133.56 | 136.56 | 1922 | AMEX | CBOE | Wed, Jan 31, 2018 | 133.57 | 135.42 | 133.50 | 134.39 | 1921 | AMEX | CBOE | Tue, Jan 30, 2018 | 134.53 | 134.90 | 132.38 | 133.29 | 1920 | AMEX | CBOE | Mon, Jan 29, 2018 | 137.20 | 138.54 | 134.73 | 135.11 | 1919 | AMEX | CBOE | Fri, Jan 26, 2018 | 137.50 | 137.64 | 136.00 | 137.02 | 1918 | AMEX | CBOE | Thu, Jan 25, 2018 | 136.38 | 137.43 | 135.26 | 137.16 | 1917 | AMEX | CBOE | Wed, Jan 24, 2018 | 135.00 | 135.66 | 133.39 | 135.57 | 1916 | AMEX | CBOE | Tue, Jan 23, 2018 | 134.34 | 134.96 | 133.93 | 134.81 | 1915 | AMEX | CBOE | Mon, Jan 22, 2018 | 133.81 | 134.64 | 133.37 | 134.56 | 1914 | AMEX | CBOE | Fri, Jan 19, 2018 | 133.06 | 134.15 | 132.65 | 133.88 | 1913 | AMEX | CBOE | Thu, Jan 18, 2018 | 131.07 | 133.00 | 130.77 | 132.91 | 1912 | AMEX | CBOE | Wed, Jan 17, 2018 | 130.86 | 131.87 | 130.57 | 131.52 | 1911 | AMEX | CBOE | Tue, Jan 16, 2018 | 132.22 | 133.06 | 129.83 | 130.79 | 1910 | AMEX | CBOE | Fri, Jan 12, 2018 | 132.19 | 132.62 | 131.42 | 131.51 | 1909 | AMEX | CBOE | Thu, Jan 11, 2018 | 132.41 | 133.31 | 131.86 | 132.19 | 1908 | AMEX | CBOE | Wed, Jan 10, 2018 | 130.48 | 132.46 | 130.31 | 132.33 | 1907 | AMEX | CBOE | Tue, Jan 9, 2018 | 129.70 | 131.57 | 129.70 | 130.79 | 1906 | AMEX | CBOE | Mon, Jan 8, 2018 | 127.47 | 129.95 | 127.05 | 129.53 | 1905 | AMEX | CBOE | Fri, Jan 5, 2018 | 124.05 | 127.83 | 124.05 | 127.60 | 1904 | AMEX | CBOE | Thu, Jan 4, 2018 | 123.75 | 124.90 | 123.49 | 124.04 | 1903 | AMEX | CBOE | Wed, Jan 3, 2018 | 122.35 | 124.10 | 120.35 | 123.56 | 1902 | AMEX | CBOE | Tue, Jan 2, 2018 | 124.88 | 125.30 | 122.35 | 122.75 | 1901 | AMEX | CBOE | Fri, Dec 29, 2017 | 125.07 | 125.76 | 124.28 | 124.59 | 1900 | AMEX | CBOE | Thu, Dec 28, 2017 | 125.10 | 125.10 | 123.72 | 124.85 | 1899 | AMEX | CBOE | Wed, Dec 27, 2017 | 123.87 | 125.54 | 123.72 | 124.76 | 1898 | AMEX | CBOE | Tue, Dec 26, 2017 | 124.19 | 124.47 | 123.24 | 124.04 | 1897 | AMEX | CBOE | Fri, Dec 22, 2017 | 124.65 | 125.20 | 124.30 | 124.47 | 1896 | AMEX | CBOE | Thu, Dec 21, 2017 | 124.50 | 125.00 | 123.76 | 124.63 | 1895 | AMEX | CBOE | Wed, Dec 20, 2017 | 124.70 | 125.52 | 123.27 | 124.23 | 1894 | AMEX | CBOE | Tue, Dec 19, 2017 | 126.32 | 127.22 | 124.52 | 124.65 | 1893 | AMEX | CBOE | Mon, Dec 18, 2017 | 126.58 | 126.96 | 125.54 | 125.79 | 1892 | AMEX | CBOE | Fri, Dec 15, 2017 | 126.39 | 127.07 | 125.15 | 126.37 | 1891 | AMEX | CBOE | Thu, Dec 14, 2017 | 126.87 | 127.61 | 125.17 | 126.06 | 1890 | AMEX | CBOE | Wed, Dec 13, 2017 | 127.82 | 128.30 | 126.12 | 126.28 | 1889 | AMEX | CBOE | Tue, Dec 12, 2017 | 126.82 | 128.32 | 126.26 | 127.62 | 1888 | AMEX | CBOE | Mon, Dec 11, 2017 | 126.76 | 126.98 | 124.76 | 126.35 | 1887 | AMEX | CBOE | Fri, Dec 8, 2017 | 125.00 | 125.50 | 124.01 | 125.27 | 1886 | AMEX | CBOE | Thu, Dec 7, 2017 | 123.76 | 124.76 | 122.37 | 124.19 | 1885 | AMEX | CBOE | Wed, Dec 6, 2017 | 123.69 | 124.35 | 122.84 | 123.41 | 1884 | AMEX | CBOE | Tue, Dec 5, 2017 | 123.02 | 123.98 | 121.27 | 123.77 | 1883 | AMEX | CBOE | Mon, Dec 4, 2017 | 126.00 | 127.78 | 122.35 | 123.11 | 1882 | AMEX | CBOE | Fri, Dec 1, 2017 | 124.42 | 125.00 | 122.29 | 124.25 | 1881 | AMEX | CBOE | Thu, Nov 30, 2017 | 121.18 | 124.25 | 120.80 | 123.43 | 1880 | AMEX | CBOE | Wed, Nov 29, 2017 | 123.32 | 125.04 | 119.78 | 120.93 | 1879 | AMEX | CBOE | Tue, Nov 28, 2017 | 121.00 | 122.80 | 120.72 | 122.72 | 1878 | AMEX | CBOE | Mon, Nov 27, 2017 | 120.58 | 121.02 | 120.39 | 120.50 | 1877 | AMEX | CBOE | Fri, Nov 24, 2017 | 119.63 | 120.84 | 119.54 | 120.13 | 1876 | AMEX | CBOE | Wed, Nov 22, 2017 | 119.76 | 120.23 | 118.46 | 119.35 | 1875 | AMEX | CBOE | Tue, Nov 21, 2017 | 120.14 | 120.49 | 118.20 | 119.63 | 1874 | AMEX | CBOE | Mon, Nov 20, 2017 | 116.73 | 119.29 | 116.73 | 119.23 | 1873 | AMEX | CBOE | Fri, Nov 17, 2017 | 115.95 | 116.85 | 115.89 | 116.48 | 1872 | AMEX | CBOE | Thu, Nov 16, 2017 | 115.75 | 116.34 | 115.23 | 116.02 | 1871 | AMEX | CBOE | Wed, Nov 15, 2017 | 116.79 | 116.80 | 115.37 | 115.51 | 1870 | AMEX | CBOE | Tue, Nov 14, 2017 | 115.68 | 116.91 | 115.51 | 116.60 | 1869 | AMEX | CBOE | Mon, Nov 13, 2017 | 114.68 | 116.13 | 114.51 | 115.74 | 1868 | AMEX | CBOE | Fri, Nov 10, 2017 | 114.33 | 115.32 | 113.90 | 114.45 | 1867 | AMEX | CBOE | Thu, Nov 9, 2017 | 113.06 | 114.41 | 109.84 | 114.13 | 1866 | AMEX | CBOE | Wed, Nov 8, 2017 | 113.31 | 113.77 | 112.62 | 113.42 | 1865 | AMEX | CBOE | Tue, Nov 7, 2017 | 113.29 | 116.56 | 112.35 | 113.42 | 1864 | AMEX | CBOE | Mon, Nov 6, 2017 | 115.07 | 115.71 | 114.00 | 114.44 | 1863 | AMEX | CBOE | Fri, Nov 3, 2017 | 115.55 | 115.91 | 114.89 | 115.02 | 1862 | AMEX | CBOE | Thu, Nov 2, 2017 | 113.48 | 115.74 | 113.12 | 115.57 | 1861 | AMEX | CBOE | Wed, Nov 1, 2017 | 113.69 | 113.81 | 112.60 | 112.63 | 1860 | AMEX | CBOE | Tue, Oct 31, 2017 | 111.60 | 113.38 | 111.45 | 113.06 | 1859 | AMEX | CBOE | Mon, Oct 30, 2017 | 111.82 | 112.73 | 111.76 | 111.86 | 1858 | AMEX | CBOE | Fri, Oct 27, 2017 | 111.33 | 112.50 | 110.78 | 111.95 | 1857 | AMEX | CBOE | Thu, Oct 26, 2017 | 110.00 | 111.62 | 109.60 | 111.49 | 1856 | AMEX | CBOE | Wed, Oct 25, 2017 | 110.15 | 110.51 | 108.47 | 109.73 | 1855 | AMEX | CBOE | Tue, Oct 24, 2017 | 111.00 | 111.25 | 110.01 | 110.25 | 1854 | AMEX | CBOE | Mon, Oct 23, 2017 | 109.93 | 111.04 | 109.44 | 110.69 | 1853 | AMEX | CBOE | Fri, Oct 20, 2017 | 109.29 | 110.09 | 109.21 | 109.99 | 1852 | AMEX | CBOE | Thu, Oct 19, 2017 | 109.56 | 109.56 | 108.12 | 108.93 | 1851 | AMEX | CBOE | Wed, Oct 18, 2017 | 109.58 | 109.79 | 108.86 | 109.59 | 1850 | AMEX | CBOE | Tue, Oct 17, 2017 | 110.11 | 110.49 | 109.39 | 109.53 | 1849 | AMEX | CBOE | Mon, Oct 16, 2017 | 110.15 | 110.65 | 109.46 | 109.70 | 1848 | AMEX | CBOE | Fri, Oct 13, 2017 | 110.20 | 110.67 | 109.92 | 110.50 | 1847 | AMEX | CBOE | Thu, Oct 12, 2017 | 108.82 | 110.37 | 108.77 | 110.02 | 1846 | AMEX | CBOE | Wed, Oct 11, 2017 | 108.64 | 109.10 | 107.93 | 109.10 | 1845 | AMEX | CBOE | Tue, Oct 10, 2017 | 109.23 | 109.29 | 108.33 | 108.43 | 1844 | AMEX | CBOE | Mon, Oct 9, 2017 | 107.85 | 109.34 | 107.85 | 109.22 | 1843 | AMEX | CBOE | Fri, Oct 6, 2017 | 108.80 | 109.10 | 107.63 | 108.17 | 1842 | AMEX | CBOE | Thu, Oct 5, 2017 | 110.21 | 110.21 | 108.39 | 108.43 | 1841 | AMEX | CBOE | Wed, Oct 4, 2017 | 109.20 | 109.65 | 108.32 | 109.34 | 1840 | AMEX | CBOE | Tue, Oct 3, 2017 | 108.71 | 109.61 | 108.05 | 109.07 | 1839 | AMEX | CBOE | Mon, Oct 2, 2017 | 107.92 | 108.41 | 107.48 | 108.18 | 1838 | AMEX | CBOE | Fri, Sep 29, 2017 | 107.37 | 108.26 | 107.01 | 107.63 | 1837 | AMEX | CBOE | Thu, Sep 28, 2017 | 106.54 | 107.72 | 106.51 | 107.32 | 1836 | AMEX | CBOE | Wed, Sep 27, 2017 | 105.35 | 107.07 | 105.00 | 106.70 | 1835 | AMEX | CBOE | Tue, Sep 26, 2017 | 106.31 | 106.70 | 104.67 | 104.71 | 1834 | AMEX | CBOE | Mon, Sep 25, 2017 | 106.72 | 106.99 | 105.58 | 106.31 | 1833 | AMEX | CBOE | Fri, Sep 22, 2017 | 106.20 | 106.72 | 105.81 | 106.60 | 1832 | AMEX | CBOE | Thu, Sep 21, 2017 | 106.60 | 106.98 | 105.56 | 106.26 | 1831 | AMEX | CBOE | Wed, Sep 20, 2017 | 105.66 | 107.06 | 105.43 | 106.40 | 1830 | AMEX | CBOE | Tue, Sep 19, 2017 | 105.54 | 106.26 | 105.26 | 105.43 | 1829 | AMEX | CBOE | Mon, Sep 18, 2017 | 104.65 | 105.81 | 104.65 | 105.49 | 1828 | AMEX | CBOE | Fri, Sep 15, 2017 | 105.85 | 106.41 | 104.64 | 104.67 | 1827 | AMEX | CBOE | Thu, Sep 14, 2017 | 105.00 | 106.53 | 105.00 | 105.85 | 1826 | AMEX | CBOE | Wed, Sep 13, 2017 | 104.73 | 105.60 | 104.02 | 105.37 | 1825 | AMEX | CBOE | Tue, Sep 12, 2017 | 104.73 | 105.49 | 104.28 | 104.73 | 1824 | AMEX | CBOE | Mon, Sep 11, 2017 | 105.36 | 105.90 | 103.86 | 104.38 | 1823 | AMEX | CBOE | Fri, Sep 8, 2017 | 103.76 | 105.91 | 103.70 | 104.74 | 1822 | AMEX | CBOE | Thu, Sep 7, 2017 | 104.01 | 104.32 | 103.19 | 103.68 | 1821 | AMEX | CBOE | Wed, Sep 6, 2017 | 102.57 | 104.10 | 102.46 | 103.73 | 1820 | AMEX | CBOE | Tue, Sep 5, 2017 | 100.53 | 102.32 | 100.53 | 102.20 | 1819 | AMEX | CBOE | Fri, Sep 1, 2017 | 100.61 | 101.16 | 100.52 | 100.94 | 1818 | AMEX | CBOE | Thu, Aug 31, 2017 | 100.64 | 101.35 | 100.33 | 100.89 | 1817 | AMEX | CBOE | Wed, Aug 30, 2017 | 100.41 | 100.57 | 99.64 | 100.27 | 1816 | AMEX | CBOE | Tue, Aug 29, 2017 | 100.00 | 100.38 | 99.66 | 100.34 | 1815 | AMEX | CBOE | Mon, Aug 28, 2017 | 100.00 | 100.44 | 99.17 | 100.15 | 1814 | AMEX | CBOE | Fri, Aug 25, 2017 | 98.90 | 99.99 | 98.55 | 99.77 | 1813 | AMEX | CBOE | Thu, Aug 24, 2017 | 99.00 | 99.04 | 98.19 | 98.46 | 1812 | AMEX | CBOE | Wed, Aug 23, 2017 | 98.81 | 99.40 | 98.37 | 98.40 | 1811 | AMEX | CBOE | Tue, Aug 22, 2017 | 97.20 | 99.24 | 97.03 | 99.11 | 1810 | AMEX | CBOE | Mon, Aug 21, 2017 | 96.21 | 97.39 | 95.71 | 97.09 | 1809 | AMEX | CBOE | Fri, Aug 18, 2017 | 96.93 | 97.32 | 96.24 | 96.30 | 1808 | AMEX | CBOE | Thu, Aug 17, 2017 | 97.87 | 98.04 | 97.13 | 97.19 | 1807 | AMEX | CBOE | Wed, Aug 16, 2017 | 97.79 | 98.55 | 97.50 | 97.83 | 1806 | AMEX | CBOE | Tue, Aug 15, 2017 | 97.28 | 98.06 | 96.86 | 97.54 | 1805 | AMEX | CBOE | Mon, Aug 14, 2017 | 96.46 | 98.02 | 96.24 | 97.07 | 1804 | AMEX | CBOE | Fri, Aug 11, 2017 | 96.98 | 97.27 | 95.81 | 96.23 | 1803 | AMEX | CBOE | Thu, Aug 10, 2017 | 96.65 | 97.24 | 96.35 | 96.67 | 1802 | AMEX | CBOE | Wed, Aug 9, 2017 | 95.51 | 96.95 | 94.91 | 96.80 | 1801 | AMEX | CBOE | Tue, Aug 8, 2017 | 94.27 | 95.56 | 94.02 | 95.46 | 1800 | AMEX | CBOE | Mon, Aug 7, 2017 | 93.60 | 95.35 | 92.36 | 94.64 | 1799 | AMEX | CBOE | Fri, Aug 4, 2017 | 95.77 | 95.95 | 92.20 | 93.50 | 1798 | AMEX | CBOE | Thu, Aug 3, 2017 | 94.79 | 95.25 | 94.35 | 94.99 | 1797 | AMEX | CBOE | Wed, Aug 2, 2017 | 94.93 | 95.21 | 94.05 | 94.79 | 1796 | AMEX | CBOE | Tue, Aug 1, 2017 | 94.81 | 95.25 | 94.13 | 95.21 | 1795 | AMEX | CBOE | Mon, Jul 31, 2017 | 93.78 | 94.70 | 93.51 | 94.53 | 1794 | AMEX | CBOE | Fri, Jul 28, 2017 | 93.22 | 94.15 | 93.12 | 93.49 | 1793 | AMEX | CBOE | Thu, Jul 27, 2017 | 94.04 | 94.10 | 92.62 | 93.29 | 1792 | AMEX | CBOE | Wed, Jul 26, 2017 | 93.60 | 94.59 | 93.39 | 94.04 | 1791 | AMEX | CBOE | Tue, Jul 25, 2017 | 94.29 | 94.32 | 93.31 | 93.40 | 1790 | AMEX | CBOE | Mon, Jul 24, 2017 | 93.81 | 94.49 | 93.76 | 93.85 | 1789 | AMEX | CBOE | Fri, Jul 21, 2017 | 93.27 | 94.37 | 93.27 | 93.94 | 1788 | AMEX | CBOE | Thu, Jul 20, 2017 | 92.86 | 93.25 | 92.54 | 93.15 | 1787 | AMEX | CBOE | Wed, Jul 19, 2017 | 93.14 | 93.36 | 92.35 | 92.91 | 1786 | AMEX | CBOE | Tue, Jul 18, 2017 | 91.94 | 93.18 | 91.82 | 93.12 | 1785 | AMEX | CBOE | Mon, Jul 17, 2017 | 91.99 | 92.54 | 91.96 | 92.02 | 1784 | AMEX | CBOE | Fri, Jul 14, 2017 | 92.41 | 92.48 | 91.83 | 91.98 | 1783 | AMEX | CBOE | Thu, Jul 13, 2017 | 92.35 | 92.68 | 91.12 | 92.54 | 1782 | AMEX | CBOE | Wed, Jul 12, 2017 | 92.52 | 92.71 | 91.64 | 91.94 | 1781 | AMEX | CBOE | Tue, Jul 11, 2017 | 92.58 | 93.04 | 92.05 | 92.79 | 1780 | AMEX | CBOE | Mon, Jul 10, 2017 | 93.01 | 93.20 | 92.62 | 92.69 | 1779 | AMEX | CBOE | Fri, Jul 7, 2017 | 92.32 | 93.29 | 91.40 | 92.98 | 1778 | AMEX | CBOE | Thu, Jul 6, 2017 | 92.96 | 93.41 | 92.13 | 92.18 | 1777 | AMEX | CBOE | Wed, Jul 5, 2017 | 92.21 | 93.55 | 92.16 | 93.03 | 1776 | AMEX | CBOE | Mon, Jul 3, 2017 | 91.83 | 92.29 | 91.54 | 91.91 | 1775 | AMEX | CBOE | Fri, Jun 30, 2017 | 91.11 | 91.80 | 91.00 | 91.40 | 1774 | AMEX | CBOE | Thu, Jun 29, 2017 | 91.24 | 91.30 | 90.05 | 91.00 | 1773 | AMEX | CBOE | Wed, Jun 28, 2017 | 90.06 | 90.76 | 89.70 | 90.55 | 1772 | AMEX | CBOE | Tue, Jun 27, 2017 | 89.62 | 90.06 | 89.39 | 90.01 | 1771 | AMEX | CBOE | Mon, Jun 26, 2017 | 88.80 | 89.65 | 88.80 | 89.62 | 1770 | AMEX | CBOE | Fri, Jun 23, 2017 | 88.71 | 89.26 | 88.59 | 88.77 | 1769 | AMEX | CBOE | Thu, Jun 22, 2017 | 88.82 | 88.94 | 88.44 | 88.57 | 1768 | AMEX | CBOE | Wed, Jun 21, 2017 | 89.07 | 89.15 | 88.67 | 88.82 | 1767 | AMEX | CBOE | Tue, Jun 20, 2017 | 89.59 | 89.81 | 88.60 | 88.96 | 1766 | AMEX | CBOE | Mon, Jun 19, 2017 | 88.96 | 89.71 | 88.96 | 89.62 | 1765 | AMEX | CBOE | Fri, Jun 16, 2017 | 88.84 | 89.96 | 88.18 | 88.57 | 1764 | AMEX | CBOE | Thu, Jun 15, 2017 | 89.48 | 89.70 | 88.99 | 89.54 | 1763 | AMEX | CBOE | Wed, Jun 14, 2017 | 89.33 | 90.29 | 89.33 | 90.00 | 1762 | AMEX | CBOE | Tue, Jun 13, 2017 | 89.94 | 90.09 | 89.21 | 89.93 | 1761 | AMEX | CBOE | Mon, Jun 12, 2017 | 89.21 | 89.79 | 89.05 | 89.76 | 1760 | AMEX | CBOE | Fri, Jun 9, 2017 | 88.81 | 89.77 | 88.49 | 89.75 | 1759 | AMEX | CBOE | Thu, Jun 8, 2017 | 88.69 | 89.83 | 88.69 | 88.98 | 1758 | AMEX | CBOE | Wed, Jun 7, 2017 | 87.00 | 89.16 | 86.58 | 88.88 | 1757 | AMEX | CBOE | Tue, Jun 6, 2017 | 86.29 | 87.14 | 86.10 | 86.77 | 1756 | AMEX | CBOE | Mon, Jun 5, 2017 | 86.66 | 87.25 | 86.38 | 86.90 | 1755 | AMEX | CBOE | Fri, Jun 2, 2017 | 86.89 | 87.00 | 86.27 | 86.75 | 1754 | AMEX | CBOE | Thu, Jun 1, 2017 | 86.78 | 86.99 | 86.28 | 86.82 | 1753 | AMEX | CBOE | Wed, May 31, 2017 | 86.74 | 86.89 | 86.05 | 86.37 | 1752 | AMEX | CBOE | Tue, May 30, 2017 | 86.58 | 86.88 | 85.86 | 86.65 | 1751 | AMEX | CBOE | Fri, May 26, 2017 | 86.30 | 86.75 | 85.97 | 86.63 | 1750 | AMEX | CBOE | Thu, May 25, 2017 | 86.29 | 86.63 | 85.82 | 86.28 | 1749 | AMEX | CBOE | Wed, May 24, 2017 | 85.84 | 86.17 | 85.37 | 86.03 | 1748 | AMEX | CBOE | Tue, May 23, 2017 | 85.12 | 85.79 | 84.89 | 85.73 | 1747 | AMEX | CBOE | Mon, May 22, 2017 | 85.00 | 85.36 | 84.55 | 85.05 | 1746 | AMEX | CBOE | Fri, May 19, 2017 | 84.57 | 85.13 | 83.90 | 85.04 | 1745 | AMEX | CBOE | Thu, May 18, 2017 | 84.10 | 84.77 | 83.74 | 84.41 | 1744 | AMEX | CBOE | Wed, May 17, 2017 | 83.17 | 84.70 | 82.54 | 84.15 | 1743 | AMEX | CBOE | Tue, May 16, 2017 | 84.82 | 84.82 | 83.09 | 83.93 | 1742 | AMEX | CBOE | Mon, May 15, 2017 | 84.41 | 85.12 | 84.16 | 85.00 | 1741 | AMEX | CBOE | Fri, May 12, 2017 | 84.27 | 84.72 | 83.86 | 84.07 | 1740 | AMEX | CBOE | Thu, May 11, 2017 | 84.45 | 84.84 | 83.72 | 84.36 | 1739 | AMEX | CBOE | Wed, May 10, 2017 | 85.38 | 86.28 | 83.72 | 84.84 | 1738 | AMEX | CBOE | Tue, May 9, 2017 | 83.00 | 85.35 | 83.00 | 84.99 | 1737 | AMEX | CBOE | Mon, May 8, 2017 | 83.57 | 84.09 | 82.14 | 82.26 | 1736 | AMEX | CBOE | Fri, May 5, 2017 | 83.25 | 83.88 | 82.99 | 83.76 | 1735 | AMEX | CBOE | Thu, May 4, 2017 | 83.16 | 83.71 | 82.45 | 82.98 | 1734 | AMEX | CBOE | Wed, May 3, 2017 | 82.49 | 83.15 | 82.28 | 83.03 | 1733 | AMEX | CBOE | Tue, May 2, 2017 | 82.77 | 83.12 | 82.10 | 82.98 | 1732 | AMEX | CBOE | Mon, May 1, 2017 | 82.62 | 83.10 | 82.31 | 82.66 | 1731 | AMEX | CBOE | Fri, Apr 28, 2017 | 82.48 | 82.72 | 81.85 | 82.41 | 1730 | AMEX | CBOE | Thu, Apr 27, 2017 | 83.80 | 83.80 | 82.29 | 82.40 | 1729 | AMEX | CBOE | Wed, Apr 26, 2017 | 82.40 | 84.08 | 82.40 | 83.63 | 1728 | AMEX | CBOE | Tue, Apr 25, 2017 | 84.10 | 84.63 | 83.93 | 84.16 | 1727 | AMEX | CBOE | Mon, Apr 24, 2017 | 83.82 | 84.15 | 83.30 | 83.84 | 1726 | AMEX | CBOE | Fri, Apr 21, 2017 | 82.97 | 83.53 | 82.74 | 82.99 | 1725 | AMEX | CBOE | Thu, Apr 20, 2017 | 82.72 | 83.31 | 82.28 | 83.00 | 1724 | AMEX | CBOE | Wed, Apr 19, 2017 | 81.94 | 82.50 | 81.94 | 82.22 | 1723 | AMEX | CBOE | Tue, Apr 18, 2017 | 81.75 | 82.62 | 81.75 | 81.93 | 1722 | AMEX | CBOE | Mon, Apr 17, 2017 | 81.26 | 82.25 | 80.93 | 82.16 | 1721 | AMEX | CBOE | Thu, Apr 13, 2017 | 81.36 | 82.16 | 80.58 | 81.29 | 1720 | AMEX | CBOE | Wed, Apr 12, 2017 | 80.59 | 81.63 | 80.12 | 81.53 | 1719 | AMEX | CBOE | Tue, Apr 11, 2017 | 80.62 | 80.99 | 80.00 | 80.59 | 1718 | AMEX | CBOE | Mon, Apr 10, 2017 | 81.29 | 81.57 | 80.78 | 81.11 | 1717 | AMEX | CBOE | Fri, Apr 7, 2017 | 80.35 | 81.19 | 80.01 | 81.08 | 1716 | AMEX | CBOE | Thu, Apr 6, 2017 | 80.43 | 80.83 | 80.11 | 80.32 | 1715 | AMEX | CBOE | Wed, Apr 5, 2017 | 81.06 | 81.51 | 80.24 | 80.42 | 1714 | AMEX | CBOE | Tue, Apr 4, 2017 | 80.63 | 80.92 | 80.22 | 80.89 | 1713 | AMEX | CBOE | Mon, Apr 3, 2017 | 81.03 | 81.44 | 80.06 | 80.67 | 1712 | AMEX | CBOE | Fri, Mar 31, 2017 | 80.40 | 81.32 | 79.40 | 81.07 | 1711 | AMEX | CBOE | Thu, Mar 30, 2017 | 79.13 | 80.10 | 78.83 | 80.00 | 1710 | AMEX | CBOE | Wed, Mar 29, 2017 | 79.12 | 79.22 | 78.31 | 79.21 | 1709 | AMEX | CBOE | Tue, Mar 28, 2017 | 78.92 | 79.63 | 78.69 | 79.14 | 1708 | AMEX | CBOE | Mon, Mar 27, 2017 | 78.83 | 79.33 | 78.32 | 79.18 | 1707 | AMEX | CBOE | Fri, Mar 24, 2017 | 80.09 | 80.35 | 79.12 | 79.44 | 1706 | AMEX | CBOE | Thu, Mar 23, 2017 | 79.90 | 80.26 | 79.35 | 79.85 | 1705 | AMEX | CBOE | Wed, Mar 22, 2017 | 79.55 | 80.07 | 79.18 | 79.73 | 1704 | AMEX | CBOE | Tue, Mar 21, 2017 | 80.94 | 80.94 | 79.41 | 79.64 | 1703 | AMEX | CBOE | Mon, Mar 20, 2017 | 80.38 | 80.97 | 80.08 | 80.51 | 1702 | AMEX | CBOE | Fri, Mar 17, 2017 | 80.29 | 80.68 | 79.91 | 80.57 | 1701 | AMEX | CBOE | Thu, Mar 16, 2017 | 80.42 | 80.76 | 80.19 | 80.45 | 1700 | AMEX | CBOE | Wed, Mar 15, 2017 | 80.75 | 80.75 | 79.90 | 80.26 | 1699 | AMEX | CBOE | Tue, Mar 14, 2017 | 79.89 | 80.59 | 79.85 | 80.38 | 1698 | AMEX | CBOE | Mon, Mar 13, 2017 | 79.76 | 80.47 | 79.47 | 80.25 | 1697 | AMEX | CBOE | Fri, Mar 10, 2017 | 79.12 | 79.67 | 78.78 | 79.63 | 1696 | AMEX | CBOE | Thu, Mar 9, 2017 | 78.53 | 78.59 | 77.86 | 78.58 | 1695 | AMEX | CBOE | Wed, Mar 8, 2017 | 78.17 | 78.75 | 77.85 | 78.39 | 1694 | AMEX | CBOE | Tue, Mar 7, 2017 | 78.16 | 78.48 | 77.80 | 77.97 | 1693 | AMEX | CBOE | Mon, Mar 6, 2017 | 78.06 | 78.54 | 77.71 | 77.99 | 1692 | AMEX | CBOE | Fri, Mar 3, 2017 | 78.62 | 78.89 | 77.68 | 78.27 | 1691 | AMEX | CBOE | Thu, Mar 2, 2017 | 79.10 | 79.17 | 77.77 | 78.25 | 1690 | AMEX | CBOE | Wed, Mar 1, 2017 | 78.67 | 80.63 | 78.40 | 79.30 | 1689 | AMEX | CBOE | Tue, Feb 28, 2017 | 78.62 | 78.81 | 77.33 | 78.05 | 1688 | AMEX | CBOE | Mon, Feb 27, 2017 | 79.84 | 80.00 | 78.40 | 78.96 | 1687 | AMEX | CBOE | Fri, Feb 24, 2017 | 79.29 | 80.29 | 79.23 | 79.70 | 1686 | AMEX | CBOE | Thu, Feb 23, 2017 | 80.57 | 80.83 | 80.01 | 80.26 | 1685 | AMEX | CBOE | Wed, Feb 22, 2017 | 79.94 | 80.88 | 79.86 | 80.54 | 1684 | AMEX | CBOE | Tue, Feb 21, 2017 | 81.18 | 81.37 | 80.46 | 80.54 | 1683 | AMEX | CBOE | Fri, Feb 17, 2017 | 80.33 | 81.32 | 79.95 | 80.94 | 1682 | AMEX | CBOE | Thu, Feb 16, 2017 | 80.10 | 80.47 | 79.62 | 80.40 | 1681 | AMEX | CBOE | Wed, Feb 15, 2017 | 79.56 | 80.22 | 79.36 | 80.16 | 1680 | AMEX | CBOE | Tue, Feb 14, 2017 | 79.14 | 79.92 | 78.89 | 79.62 | 1679 | AMEX | CBOE | Mon, Feb 13, 2017 | 77.71 | 79.24 | 77.71 | 79.10 | 1678 | AMEX | CBOE | Fri, Feb 10, 2017 | 78.37 | 78.37 | 77.53 | 77.67 | 1677 | AMEX | CBOE | Thu, Feb 9, 2017 | 77.06 | 78.19 | 76.75 | 78.13 | 1676 | AMEX | CBOE | Wed, Feb 8, 2017 | 78.79 | 79.22 | 76.80 | 76.97 | 1675 | AMEX | CBOE | Tue, Feb 7, 2017 | 78.54 | 80.10 | 77.53 | 79.19 | 1674 | AMEX | CBOE | Mon, Feb 6, 2017 | 78.05 | 78.22 | 77.45 | 77.79 | 1673 | AMEX | CBOE | Fri, Feb 3, 2017 | 78.56 | 78.86 | 77.73 | 78.14 | 1672 | AMEX | CBOE | Thu, Feb 2, 2017 | 77.98 | 78.90 | 77.77 | 77.94 | 1671 | AMEX | CBOE | Wed, Feb 1, 2017 | 79.76 | 79.99 | 78.39 | 78.45 | 1670 | AMEX | CBOE | Tue, Jan 31, 2017 | 78.70 | 79.76 | 78.25 | 79.62 | 1669 | AMEX | CBOE | Mon, Jan 30, 2017 | 77.46 | 77.87 | 76.80 | 77.87 | 1668 | AMEX | CBOE | Fri, Jan 27, 2017 | 78.07 | 78.38 | 77.34 | 77.83 | 1667 | AMEX | CBOE | Thu, Jan 26, 2017 | 77.99 | 78.25 | 77.65 | 77.97 | 1666 | AMEX | CBOE | Wed, Jan 25, 2017 | 77.00 | 78.11 | 76.69 | 77.95 | 1665 | AMEX | CBOE | Tue, Jan 24, 2017 | 76.37 | 77.27 | 76.28 | 76.79 | 1664 | AMEX | CBOE | Mon, Jan 23, 2017 | 76.64 | 76.70 | 75.61 | 76.05 | 1663 | AMEX | CBOE | Fri, Jan 20, 2017 | 75.89 | 76.65 | 75.60 | 76.64 | 1662 | AMEX | CBOE | Thu, Jan 19, 2017 | 75.19 | 75.79 | 75.01 | 75.75 | 1661 | AMEX | CBOE | Wed, Jan 18, 2017 | 75.07 | 75.32 | 74.39 | 75.29 | 1660 | AMEX | CBOE | Tue, Jan 17, 2017 | 75.51 | 75.58 | 74.67 | 74.76 | 1659 | AMEX | CBOE | Fri, Jan 13, 2017 | 74.52 | 75.06 | 73.56 | 75.02 | 1658 | AMEX | CBOE | Thu, Jan 12, 2017 | 73.69 | 73.84 | 72.64 | 73.83 | 1657 | AMEX | CBOE | Wed, Jan 11, 2017 | 73.69 | 74.06 | 73.12 | 73.94 | 1656 | AMEX | CBOE | Tue, Jan 10, 2017 | 74.61 | 74.98 | 73.66 | 73.68 | 1655 | AMEX | CBOE | Mon, Jan 9, 2017 | 75.25 | 75.36 | 74.12 | 74.53 | 1654 | AMEX | CBOE | Fri, Jan 6, 2017 | 75.94 | 76.09 | 75.43 | 75.50 | 1653 | AMEX | CBOE | Thu, Jan 5, 2017 | 75.65 | 76.19 | 74.85 | 75.09 | 1652 | AMEX | CBOE | Wed, Jan 4, 2017 | 74.47 | 75.91 | 73.64 | 75.88 | 1651 | AMEX | CBOE | Tue, Jan 3, 2017 | 73.68 | 74.21 | 72.54 | 73.01 | 1650 | AMEX | CBOE | Fri, Dec 30, 2016 | 73.76 | 74.10 | 73.48 | 73.89 | 1649 | AMEX | CBOE | Thu, Dec 29, 2016 | 73.54 | 73.70 | 73.27 | 73.67 | 1648 | AMEX | CBOE | Wed, Dec 28, 2016 | 74.02 | 74.13 | 73.24 | 73.31 | 1647 | AMEX | CBOE | Tue, Dec 27, 2016 | 73.52 | 73.90 | 73.04 | 73.74 | 1646 | AMEX | CBOE | Fri, Dec 23, 2016 | 73.56 | 73.63 | 72.82 | 73.40 | 1645 | AMEX | CBOE | Thu, Dec 22, 2016 | 74.22 | 74.56 | 73.27 | 73.70 | 1644 | AMEX | CBOE | Wed, Dec 21, 2016 | 74.89 | 75.12 | 74.02 | 74.13 | 1643 | AMEX | CBOE | Tue, Dec 20, 2016 | 74.90 | 75.12 | 74.16 | 74.90 | 1642 | AMEX | CBOE | Mon, Dec 19, 2016 | 75.96 | 76.76 | 75.24 | 75.42 | 1641 | AMEX | CBOE | Fri, Dec 16, 2016 | 75.71 | 76.22 | 75.40 | 75.72 | 1640 | AMEX | CBOE | Thu, Dec 15, 2016 | 76.15 | 76.55 | 75.50 | 75.57 | 1639 | AMEX | CBOE | Wed, Dec 14, 2016 | 76.31 | 76.70 | 75.97 | 76.27 | 1638 | AMEX | CBOE | Tue, Dec 13, 2016 | 77.13 | 77.29 | 76.11 | 76.59 | 1637 | AMEX | CBOE | Mon, Dec 12, 2016 | 76.85 | 77.19 | 76.29 | 76.66 | 1636 | AMEX | CBOE | Fri, Dec 9, 2016 | 75.57 | 76.74 | 75.53 | 76.68 | 1635 | AMEX | CBOE | Thu, Dec 8, 2016 | 74.70 | 75.66 | 74.26 | 75.28 | 1634 | AMEX | CBOE | Wed, Dec 7, 2016 | 73.71 | 75.14 | 73.53 | 74.84 | 1633 | AMEX | CBOE | Tue, Dec 6, 2016 | 73.01 | 73.74 | 72.77 | 73.55 | 1632 | AMEX | CBOE | Mon, Dec 5, 2016 | 71.92 | 72.94 | 71.80 | 72.64 | 1631 | AMEX | CBOE | Fri, Dec 2, 2016 | 70.16 | 72.18 | 69.95 | 72.06 | 1630 | AMEX | CBOE | Thu, Dec 1, 2016 | 69.22 | 69.51 | 68.41 | 69.48 | 1629 | AMEX | CBOE | Wed, Nov 30, 2016 | 68.83 | 69.45 | 68.22 | 68.90 | 1628 | AMEX | CBOE | Tue, Nov 29, 2016 | 68.58 | 69.08 | 68.14 | 68.80 | 1627 | AMEX | CBOE | Mon, Nov 28, 2016 | 68.40 | 68.72 | 67.90 | 68.63 | 1626 | AMEX | CBOE | Fri, Nov 25, 2016 | 68.23 | 68.64 | 67.85 | 68.43 | 1625 | AMEX | CBOE | Wed, Nov 23, 2016 | 68.09 | 68.47 | 67.85 | 67.94 | 1624 | AMEX | CBOE | Tue, Nov 22, 2016 | 68.71 | 68.71 | 68.13 | 68.26 | 1623 | AMEX | CBOE | Mon, Nov 21, 2016 | 68.83 | 68.83 | 68.23 | 68.46 | 1622 | AMEX | CBOE | Fri, Nov 18, 2016 | 68.75 | 68.82 | 67.89 | 68.68 | 1621 | AMEX | CBOE | Thu, Nov 17, 2016 | 68.46 | 69.01 | 68.38 | 68.87 | 1620 | AMEX | CBOE | Wed, Nov 16, 2016 | 68.20 | 68.66 | 67.92 | 68.60 | 1619 | AMEX | CBOE | Tue, Nov 15, 2016 | 68.43 | 68.60 | 67.97 | 68.53 | 1618 | AMEX | CBOE | Mon, Nov 14, 2016 | 68.09 | 68.95 | 67.86 | 68.77 | 1617 | AMEX | CBOE | Fri, Nov 11, 2016 | 67.40 | 68.17 | 66.99 | 67.94 | 1616 | AMEX | CBOE | Thu, Nov 10, 2016 | 66.51 | 68.36 | 65.25 | 67.64 | 1615 | AMEX | CBOE | Wed, Nov 9, 2016 | 63.86 | 66.22 | 63.63 | 66.19 | 1614 | AMEX | CBOE | Tue, Nov 8, 2016 | 63.40 | 63.88 | 62.97 | 63.59 | 1613 | AMEX | CBOE | Mon, Nov 7, 2016 | 63.92 | 64.06 | 62.75 | 63.70 | 1612 | AMEX | CBOE | Fri, Nov 4, 2016 | 63.22 | 64.09 | 62.68 | 63.40 | 1611 | AMEX | CBOE | Thu, Nov 3, 2016 | 62.74 | 63.44 | 62.73 | 62.99 | 1610 | AMEX | CBOE | Wed, Nov 2, 2016 | 62.80 | 63.46 | 62.80 | 62.90 | 1609 | AMEX | CBOE | Tue, Nov 1, 2016 | 63.01 | 63.40 | 62.58 | 63.11 | 1608 | AMEX | CBOE | Mon, Oct 31, 2016 | 62.98 | 63.44 | 62.40 | 63.21 | 1607 | AMEX | CBOE | Fri, Oct 28, 2016 | 62.07 | 63.49 | 61.72 | 63.24 | 1606 | AMEX | CBOE | Thu, Oct 27, 2016 | 62.67 | 62.79 | 61.58 | 62.16 | 1605 | AMEX | CBOE | Wed, Oct 26, 2016 | 63.77 | 64.00 | 63.31 | 63.51 | 1604 | AMEX | CBOE | Tue, Oct 25, 2016 | 64.52 | 64.54 | 63.75 | 63.92 | 1603 | AMEX | CBOE | Mon, Oct 24, 2016 | 64.15 | 64.45 | 63.97 | 64.33 | 1602 | AMEX | CBOE | Fri, Oct 21, 2016 | 63.68 | 64.04 | 62.89 | 63.92 | 1601 | AMEX | CBOE | Thu, Oct 20, 2016 | 65.20 | 65.20 | 63.77 | 63.78 | 1600 | AMEX | CBOE | Wed, Oct 19, 2016 | 64.97 | 65.14 | 64.61 | 64.85 | 1599 | AMEX | CBOE | Tue, Oct 18, 2016 | 65.21 | 65.35 | 64.71 | 65.01 | 1598 | AMEX | CBOE | Mon, Oct 17, 2016 | 65.94 | 65.99 | 64.52 | 64.58 | 1597 | AMEX | CBOE | Fri, Oct 14, 2016 | 66.19 | 66.54 | 65.81 | 66.09 | 1596 | AMEX | CBOE | Thu, Oct 13, 2016 | 66.22 | 66.67 | 65.69 | 65.89 | 1595 | AMEX | CBOE | Wed, Oct 12, 2016 | 66.85 | 67.50 | 66.17 | 66.81 | 1594 | AMEX | CBOE | Tue, Oct 11, 2016 | 67.35 | 67.66 | 66.30 | 67.10 | 1593 | AMEX | CBOE | Mon, Oct 10, 2016 | 68.01 | 68.43 | 66.61 | 66.89 | 1592 | AMEX | CBOE | Fri, Oct 7, 2016 | 67.23 | 68.25 | 67.11 | 67.85 | 1591 | AMEX | CBOE | Thu, Oct 6, 2016 | 67.05 | 67.58 | 66.71 | 67.56 | 1590 | AMEX | CBOE | Wed, Oct 5, 2016 | 66.99 | 67.56 | 66.53 | 67.41 | 1589 | AMEX | CBOE | Tue, Oct 4, 2016 | 66.76 | 67.33 | 66.33 | 66.84 | 1588 | AMEX | CBOE | Mon, Oct 3, 2016 | 64.91 | 65.93 | 64.64 | 65.76 | 1587 | AMEX | CBOE | Fri, Sep 30, 2016 | 65.50 | 65.61 | 64.62 | 64.85 | 1586 | AMEX | CBOE | Thu, Sep 29, 2016 | 66.29 | 66.68 | 64.94 | 65.27 | 1585 | AMEX | CBOE | Wed, Sep 28, 2016 | 67.20 | 67.34 | 65.77 | 66.31 | 1584 | AMEX | CBOE | Tue, Sep 27, 2016 | 67.13 | 67.26 | 66.30 | 66.91 | 1583 | AMEX | CBOE | Mon, Sep 26, 2016 | 69.16 | 70.53 | 66.27 | 66.59 | 1582 | AMEX | CBOE | Fri, Sep 23, 2016 | 69.56 | 71.05 | 67.94 | 70.30 | 1581 | AMEX | CBOE | Thu, Sep 22, 2016 | 69.98 | 69.98 | 69.22 | 69.41 | 1580 | AMEX | CBOE | Wed, Sep 21, 2016 | 69.59 | 69.99 | 69.12 | 69.74 | 1579 | AMEX | CBOE | Tue, Sep 20, 2016 | 69.84 | 69.98 | 69.39 | 69.62 | 1578 | AMEX | CBOE | Mon, Sep 19, 2016 | 69.16 | 69.66 | 68.67 | 69.40 | 1577 | AMEX | CBOE | Fri, Sep 16, 2016 | 68.40 | 69.07 | 67.67 | 68.94 | 1576 | AMEX | CBOE | Thu, Sep 15, 2016 | 67.44 | 68.22 | 66.77 | 68.15 | 1575 | AMEX | CBOE | Wed, Sep 14, 2016 | 68.60 | 68.67 | 67.64 | 67.75 | 1574 | AMEX | CBOE | Tue, Sep 13, 2016 | 69.25 | 69.34 | 68.08 | 68.31 | 1573 | AMEX | CBOE | Mon, Sep 12, 2016 | 67.99 | 69.61 | 67.57 | 69.42 | 1572 | AMEX | CBOE | Fri, Sep 9, 2016 | 68.16 | 68.72 | 68.00 | 68.00 | 1571 | AMEX | CBOE | Thu, Sep 8, 2016 | 68.51 | 68.65 | 68.21 | 68.54 | 1570 | AMEX | CBOE | Wed, Sep 7, 2016 | 68.17 | 68.97 | 67.63 | 68.63 | 1569 | AMEX | CBOE | Tue, Sep 6, 2016 | 68.30 | 68.55 | 67.96 | 68.51 | 1568 | AMEX | CBOE | Fri, Sep 2, 2016 | 68.28 | 68.90 | 68.01 | 68.53 | 1567 | AMEX | CBOE | Thu, Sep 1, 2016 | 68.74 | 69.22 | 68.44 | 68.95 | 1566 | AMEX | CBOE | Wed, Aug 31, 2016 | 68.92 | 69.24 | 68.54 | 68.69 | 1565 | AMEX | CBOE | Tue, Aug 30, 2016 | 69.12 | 69.12 | 68.26 | 69.08 | 1564 | AMEX | CBOE | Mon, Aug 29, 2016 | 68.96 | 69.44 | 68.95 | 69.05 | 1563 | AMEX | CBOE | Fri, Aug 26, 2016 | 68.57 | 69.21 | 68.48 | 68.90 | 1562 | AMEX | CBOE | Thu, Aug 25, 2016 | 68.64 | 68.89 | 68.25 | 68.61 | 1561 | AMEX | CBOE | Wed, Aug 24, 2016 | 68.00 | 68.72 | 67.91 | 68.72 | 1560 | AMEX | CBOE | Tue, Aug 23, 2016 | 68.41 | 68.66 | 68.16 | 68.23 | 1559 | AMEX | CBOE | Mon, Aug 22, 2016 | 68.20 | 68.70 | 68.05 | 68.40 | 1558 | AMEX | CBOE | Fri, Aug 19, 2016 | 68.48 | 68.67 | 68.03 | 68.20 | 1557 | AMEX | CBOE | Thu, Aug 18, 2016 | 68.29 | 68.88 | 68.08 | 68.63 | 1556 | AMEX | CBOE | Wed, Aug 17, 2016 | 67.25 | 68.31 | 67.12 | 68.24 | 1555 | AMEX | CBOE | Tue, Aug 16, 2016 | 68.10 | 68.16 | 67.17 | 67.22 | 1554 | AMEX | CBOE | Mon, Aug 15, 2016 | 67.16 | 68.15 | 66.80 | 68.14 | 1553 | AMEX | CBOE | Fri, Aug 12, 2016 | 66.61 | 67.27 | 66.43 | 67.10 | 1552 | AMEX | CBOE | Thu, Aug 11, 2016 | 67.50 | 67.78 | 66.84 | 67.13 | 1551 | AMEX | CBOE | Wed, Aug 10, 2016 | 68.49 | 68.56 | 68.00 | 68.29 | 1550 | AMEX | CBOE | Tue, Aug 9, 2016 | 68.46 | 68.70 | 68.22 | 68.30 | 1549 | AMEX | CBOE | Mon, Aug 8, 2016 | 68.84 | 68.86 | 68.35 | 68.59 | 1548 | AMEX | CBOE | Fri, Aug 5, 2016 | 68.99 | 69.04 | 68.55 | 68.73 | 1547 | AMEX | CBOE | Thu, Aug 4, 2016 | 68.93 | 68.93 | 68.57 | 68.72 | 1546 | AMEX | CBOE | Wed, Aug 3, 2016 | 68.77 | 69.18 | 68.38 | 68.79 | 1545 | AMEX | CBOE | Tue, Aug 2, 2016 | 68.40 | 68.77 | 68.08 | 68.52 | 1544 | AMEX | CBOE | Mon, Aug 1, 2016 | 68.80 | 69.02 | 68.29 | 68.42 | 1543 | AMEX | CBOE | Fri, Jul 29, 2016 | 69.00 | 69.48 | 68.03 | 68.80 | 1542 | AMEX | CBOE | Thu, Jul 28, 2016 | 68.84 | 69.13 | 68.25 | 68.34 | 1541 | AMEX | CBOE | Wed, Jul 27, 2016 | 68.07 | 68.93 | 68.00 | 68.84 | 1540 | AMEX | CBOE | Tue, Jul 26, 2016 | 68.50 | 68.59 | 67.85 | 68.20 | 1539 | AMEX | CBOE | Mon, Jul 25, 2016 | 67.99 | 68.50 | 67.93 | 68.42 | 1538 | AMEX | CBOE | Fri, Jul 22, 2016 | 67.75 | 67.96 | 67.56 | 67.86 | 1537 | AMEX | CBOE | Thu, Jul 21, 2016 | 67.82 | 67.99 | 67.45 | 67.52 | 1536 | AMEX | CBOE | Wed, Jul 20, 2016 | 68.62 | 68.75 | 67.79 | 67.98 | 1535 | AMEX | CBOE | Tue, Jul 19, 2016 | 68.35 | 68.63 | 67.84 | 68.63 | 1534 | AMEX | CBOE | Mon, Jul 18, 2016 | 68.71 | 68.75 | 67.94 | 68.19 | 1533 | AMEX | CBOE | Fri, Jul 15, 2016 | 68.36 | 68.59 | 68.24 | 68.56 | 1532 | AMEX | CBOE | Thu, Jul 14, 2016 | 68.75 | 68.77 | 67.64 | 68.36 | 1531 | AMEX | CBOE | Wed, Jul 13, 2016 | 68.35 | 68.61 | 67.54 | 67.75 | 1530 | AMEX | CBOE | Tue, Jul 12, 2016 | 68.05 | 68.52 | 68.05 | 68.33 | 1529 | AMEX | CBOE | Mon, Jul 11, 2016 | 68.08 | 68.13 | 67.44 | 68.02 | 1528 | AMEX | CBOE | Fri, Jul 8, 2016 | 67.47 | 67.83 | 66.39 | 67.64 | 1527 | AMEX | CBOE | Thu, Jul 7, 2016 | 66.76 | 67.36 | 66.49 | 66.88 | 1526 | AMEX | CBOE | Wed, Jul 6, 2016 | 67.41 | 67.74 | 66.84 | 66.90 | 1525 | AMEX | CBOE | Tue, Jul 5, 2016 | 66.00 | 67.53 | 65.71 | 67.41 | 1524 | AMEX | CBOE | Fri, Jul 1, 2016 | 66.77 | 66.89 | 65.63 | 65.87 | 1523 | AMEX | CBOE | Thu, Jun 30, 2016 | 65.86 | 66.62 | 65.46 | 66.62 | 1522 | AMEX | CBOE | Wed, Jun 29, 2016 | 64.37 | 65.77 | 64.29 | 65.75 | 1521 | AMEX | CBOE | Tue, Jun 28, 2016 | 63.79 | 64.09 | 63.28 | 63.91 | 1520 | AMEX | CBOE | Mon, Jun 27, 2016 | 64.24 | 64.24 | 63.32 | 63.56 | 1519 | AMEX | CBOE | Fri, Jun 24, 2016 | 63.95 | 66.15 | 63.65 | 64.79 | 1518 | AMEX | CBOE | Thu, Jun 23, 2016 | 63.81 | 64.70 | 63.22 | 64.66 | 1517 | AMEX | CBOE | Wed, Jun 22, 2016 | 63.26 | 63.76 | 62.91 | 63.75 | 1516 | AMEX | CBOE | Tue, Jun 21, 2016 | 63.27 | 63.60 | 62.94 | 63.22 | 1515 | AMEX | CBOE | Mon, Jun 20, 2016 | 63.70 | 64.10 | 63.16 | 63.19 | 1514 | AMEX | CBOE | Fri, Jun 17, 2016 | 64.48 | 64.90 | 63.53 | 63.57 | 1513 | AMEX | CBOE | Thu, Jun 16, 2016 | 64.42 | 64.83 | 64.13 | 64.80 | 1512 | AMEX | CBOE | Wed, Jun 15, 2016 | 65.36 | 65.36 | 64.29 | 64.43 | 1511 | AMEX | CBOE | Tue, Jun 14, 2016 | 64.33 | 65.30 | 64.23 | 65.16 | 1510 | AMEX | CBOE | Mon, Jun 13, 2016 | 64.38 | 64.85 | 64.16 | 64.60 | 1509 | AMEX | CBOE | Fri, Jun 10, 2016 | 62.67 | 64.58 | 62.67 | 64.41 | 1508 | AMEX | CBOE | Thu, Jun 9, 2016 | 62.73 | 63.30 | 62.40 | 63.25 | 1507 | AMEX | CBOE | Wed, Jun 8, 2016 | 62.51 | 63.09 | 62.37 | 63.00 | 1506 | AMEX | CBOE | Tue, Jun 7, 2016 | 62.70 | 62.98 | 62.32 | 62.43 | 1505 | AMEX | CBOE | Mon, Jun 6, 2016 | 62.55 | 63.06 | 62.19 | 62.83 | 1504 | AMEX | CBOE | Fri, Jun 3, 2016 | 62.42 | 63.15 | 62.33 | 62.99 | 1503 | AMEX | CBOE | Thu, Jun 2, 2016 | 62.72 | 63.20 | 62.67 | 62.87 | 1502 | AMEX | CBOE | Wed, Jun 1, 2016 | 63.08 | 63.57 | 63.03 | 63.23 | 1501 | AMEX | CBOE | Tue, May 31, 2016 | 64.16 | 64.19 | 62.98 | 63.65 | 1500 | AMEX | CBOE | Fri, May 27, 2016 | 63.92 | 64.32 | 63.56 | 63.91 | 1499 | AMEX | CBOE | Thu, May 26, 2016 | 64.22 | 64.35 | 63.52 | 63.65 | 1498 | AMEX | CBOE | Wed, May 25, 2016 | 64.65 | 64.90 | 64.01 | 64.18 | 1497 | AMEX | CBOE | Tue, May 24, 2016 | 63.86 | 64.58 | 63.75 | 64.25 | 1496 | AMEX | CBOE | Mon, May 23, 2016 | 63.60 | 63.96 | 63.27 | 63.44 | 1495 | AMEX | CBOE | Fri, May 20, 2016 | 62.99 | 64.02 | 62.84 | 63.73 | 1494 | AMEX | CBOE | Thu, May 19, 2016 | 62.52 | 63.55 | 62.34 | 63.29 | 1493 | AMEX | CBOE | Wed, May 18, 2016 | 62.37 | 63.06 | 62.06 | 62.79 | 1492 | AMEX | CBOE | Tue, May 17, 2016 | 63.72 | 64.02 | 62.65 | 62.75 | 1491 | AMEX | CBOE | Mon, May 16, 2016 | 63.62 | 64.06 | 62.72 | 63.62 | 1490 | AMEX | CBOE | Fri, May 13, 2016 | 64.12 | 64.58 | 63.45 | 63.59 | 1489 | AMEX | CBOE | Thu, May 12, 2016 | 63.48 | 64.49 | 63.35 | 64.33 | 1488 | AMEX | CBOE | Wed, May 11, 2016 | 63.63 | 64.07 | 63.18 | 63.29 | 1487 | AMEX | CBOE | Tue, May 10, 2016 | 63.52 | 63.98 | 63.12 | 63.88 | 1486 | AMEX | CBOE | Mon, May 9, 2016 | 63.03 | 63.68 | 63.03 | 63.19 | 1485 | AMEX | CBOE | Fri, May 6, 2016 | 62.48 | 63.10 | 62.26 | 63.10 | 1484 | AMEX | CBOE | Thu, May 5, 2016 | 62.63 | 63.18 | 62.63 | 62.67 | 1483 | AMEX | CBOE | Wed, May 4, 2016 | 62.58 | 63.27 | 62.26 | 62.66 | 1482 | AMEX | CBOE | Tue, May 3, 2016 | 63.00 | 63.12 | 62.17 | 62.47 | 1481 | AMEX | CBOE | Mon, May 2, 2016 | 61.58 | 63.53 | 61.43 | 63.07 | 1480 | AMEX | CBOE | Fri, Apr 29, 2016 | 64.36 | 64.36 | 61.22 | 61.96 | 1479 | AMEX | CBOE | Thu, Apr 28, 2016 | 64.62 | 64.76 | 63.95 | 64.05 | 1478 | AMEX | CBOE | Wed, Apr 27, 2016 | 65.35 | 65.56 | 64.65 | 65.00 | 1477 | AMEX | CBOE | Tue, Apr 26, 2016 | 65.38 | 65.69 | 64.90 | 65.48 | 1476 | AMEX | CBOE | Mon, Apr 25, 2016 | 65.25 | 65.54 | 64.97 | 65.08 | 1475 | AMEX | CBOE | Fri, Apr 22, 2016 | 64.96 | 65.86 | 64.96 | 65.53 | 1474 | AMEX | CBOE | Thu, Apr 21, 2016 | 65.54 | 65.97 | 65.06 | 65.14 | 1473 | AMEX | CBOE | Wed, Apr 20, 2016 | 65.72 | 65.84 | 65.27 | 65.79 | 1472 | AMEX | CBOE | Tue, Apr 19, 2016 | 65.20 | 65.53 | 64.74 | 65.47 | 1471 | AMEX | CBOE | Mon, Apr 18, 2016 | 63.87 | 64.92 | 63.87 | 64.78 | 1470 | AMEX | CBOE | Fri, Apr 15, 2016 | 64.10 | 64.87 | 64.08 | 64.47 | 1469 | AMEX | CBOE | Thu, Apr 14, 2016 | 64.59 | 65.05 | 64.20 | 64.34 | 1468 | AMEX | CBOE | Wed, Apr 13, 2016 | 64.50 | 64.71 | 63.53 | 64.61 | 1467 | AMEX | CBOE | Tue, Apr 12, 2016 | 63.93 | 64.47 | 63.58 | 64.08 | 1466 | AMEX | CBOE | Mon, Apr 11, 2016 | 63.33 | 64.34 | 63.12 | 64.14 | 1465 | AMEX | CBOE | Fri, Apr 8, 2016 | 64.73 | 65.13 | 63.49 | 64.13 | 1464 | AMEX | CBOE | Thu, Apr 7, 2016 | 65.64 | 65.74 | 64.46 | 64.99 | 1463 | AMEX | CBOE | Wed, Apr 6, 2016 | 65.30 | 65.82 | 64.55 | 65.43 | 1462 | AMEX | CBOE | Tue, Apr 5, 2016 | 66.21 | 66.21 | 66.21 | 65.46 | 1461 | AMEX | CBOE | Mon, Apr 4, 2016 | 66.64 | 66.64 | 64.71 | 66.21 | 1460 | AMEX | CBOE | Fri, Apr 1, 2016 | 65.10 | 66.95 | 65.08 | 66.89 | 1459 | AMEX | CBOE | Thu, Mar 31, 2016 | 64.96 | 65.58 | 64.65 | 65.18 | 1458 | AMEX | CBOE | Wed, Mar 30, 2016 | 65.55 | 65.88 | 64.95 | 65.18 | 1457 | AMEX | CBOE | Tue, Mar 29, 2016 | 65.04 | 65.65 | 64.64 | 65.05 | 1456 | AMEX | CBOE | Mon, Mar 28, 2016 | 64.98 | 65.07 | 64.64 | 64.81 | 1455 | AMEX | CBOE | Thu, Mar 24, 2016 | 65.45 | 65.49 | 65.43 | 64.72 | 1454 | AMEX | CBOE | Wed, Mar 23, 2016 | 64.79 | 66.54 | 64.63 | 65.45 | 1453 | AMEX | CBOE | Tue, Mar 22, 2016 | 64.08 | 64.86 | 64.08 | 64.71 | 1452 | AMEX | CBOE | Mon, Mar 21, 2016 | 64.91 | 65.39 | 64.55 | 64.72 | 1451 | AMEX | CBOE | Fri, Mar 18, 2016 | 65.45 | 66.03 | 64.41 | 64.85 | 1450 | AMEX | CBOE | Thu, Mar 17, 2016 | 66.08 | 66.29 | 65.50 | 65.88 | 1449 | AMEX | CBOE | Wed, Mar 16, 2016 | 66.51 | 66.68 | 65.94 | 66.10 | 1448 | AMEX | CBOE | Tue, Mar 15, 2016 | 65.86 | 65.86 | 65.86 | 66.59 | 1447 | AMEX | CBOE | Mon, Mar 14, 2016 | 65.25 | 66.01 | 64.70 | 65.86 | 1446 | AMEX | CBOE | Fri, Mar 11, 2016 | 65.45 | 65.73 | 64.60 | 65.11 | 1445 | AMEX | CBOE | Thu, Mar 10, 2016 | 65.58 | 65.58 | 64.51 | 65.17 | 1444 | AMEX | CBOE | Wed, Mar 9, 2016 | 65.39 | 65.61 | 64.70 | 65.56 | 1443 | AMEX | CBOE | Tue, Mar 8, 2016 | 63.19 | 65.66 | 62.92 | 65.56 | 1442 | AMEX | CBOE | Mon, Mar 7, 2016 | 63.50 | 64.16 | 62.81 | 63.18 | 1441 | AMEX | CBOE | Fri, Mar 4, 2016 | 63.78 | 63.78 | 63.78 | 64.01 | 1440 | AMEX | CBOE | Thu, Mar 3, 2016 | 62.98 | 62.98 | 62.98 | 63.78 | 1439 | AMEX | CBOE | Wed, Mar 2, 2016 | 63.00 | 63.22 | 62.22 | 63.31 | 1438 | AMEX | CBOE | Tue, Mar 1, 2016 | 62.50 | 62.50 | 62.50 | 63.31 | 1437 | AMEX | CBOE | Mon, Feb 29, 2016 | 62.90 | 63.80 | 62.02 | 62.96 | 1436 | AMEX | CBOE | Fri, Feb 26, 2016 | 63.27 | 63.48 | 62.40 | 62.96 | 1435 | AMEX | CBOE | Thu, Feb 25, 2016 | 63.92 | 64.30 | 62.88 | 63.16 | 1434 | AMEX | CBOE | Wed, Feb 24, 2016 | 63.06 | 64.10 | 62.80 | 63.92 | 1433 | AMEX | CBOE | Tue, Feb 23, 2016 | 62.65 | 65.29 | 62.38 | 63.07 | 1432 | AMEX | CBOE | Mon, Feb 22, 2016 | 63.25 | 63.47 | 62.04 | 62.28 | 1431 | AMEX | CBOE | Fri, Feb 19, 2016 | 61.68 | 63.19 | 61.27 | 62.74 | 1430 | AMEX | CBOE | Thu, Feb 18, 2016 | 62.54 | 63.21 | 61.54 | 61.79 | 1429 | AMEX | CBOE | Wed, Feb 17, 2016 | 62.34 | 62.56 | 61.57 | 61.80 | 1428 | AMEX | CBOE | Tue, Feb 16, 2016 | 62.76 | 63.02 | 61.89 | 62.12 | 1427 | AMEX | CBOE | Fri, Feb 12, 2016 | 63.14 | 63.61 | 62.24 | 62.37 | 1426 | AMEX | CBOE | Thu, Feb 11, 2016 | 60.98 | 63.16 | 60.67 | 62.27 | 1425 | AMEX | CBOE | Wed, Feb 10, 2016 | 62.43 | 62.74 | 61.53 | 61.88 | 1424 | AMEX | CBOE | Tue, Feb 9, 2016 | 60.04 | 62.17 | 59.95 | 61.79 | 1423 | AMEX | CBOE | Mon, Feb 8, 2016 | 58.57 | 60.45 | 58.43 | 59.87 | 1422 | AMEX | CBOE | Fri, Feb 5, 2016 | 61.50 | 61.62 | 60.10 | 60.65 | 1421 | AMEX | CBOE | Thu, Feb 4, 2016 | 64.01 | 64.34 | 60.87 | 61.65 | 1420 | AMEX | CBOE | Wed, Feb 3, 2016 | 63.70 | 65.18 | 62.58 | 64.29 | 1419 | AMEX | CBOE | Tue, Feb 2, 2016 | 65.79 | 66.37 | 65.53 | 65.67 | 1418 | AMEX | CBOE | Mon, Feb 1, 2016 | 66.29 | 66.62 | 65.71 | 66.14 | 1417 | AMEX | CBOE | Fri, Jan 29, 2016 | 64.67 | 66.86 | 64.67 | 66.62 | 1416 | AMEX | CBOE | Thu, Jan 28, 2016 | 64.63 | 65.32 | 63.99 | 64.51 | 1415 | AMEX | CBOE | Wed, Jan 27, 2016 | 63.69 | 64.89 | 63.67 | 64.28 | 1414 | AMEX | CBOE | Tue, Jan 26, 2016 | 63.81 | 64.17 | 63.50 | 63.89 | 1413 | AMEX | CBOE | Mon, Jan 25, 2016 | 64.83 | 65.00 | 63.21 | 63.35 | 1412 | AMEX | CBOE | Fri, Jan 22, 2016 | 62.82 | 64.83 | 62.48 | 64.71 | 1411 | AMEX | CBOE | Thu, Jan 21, 2016 | 64.57 | 64.57 | 62.08 | 62.30 | 1410 | AMEX | CBOE | Wed, Jan 20, 2016 | 63.73 | 64.25 | 62.36 | 63.48 | 1409 | AMEX | CBOE | Tue, Jan 19, 2016 | 64.66 | 65.70 | 63.78 | 63.82 | 1408 | AMEX | CBOE | Fri, Jan 15, 2016 | 62.09 | 63.93 | 62.06 | 63.82 | 1407 | AMEX | CBOE | Thu, Jan 14, 2016 | 62.75 | 63.57 | 61.50 | 63.25 | 1406 | AMEX | CBOE | Wed, Jan 13, 2016 | 63.71 | 63.80 | 62.46 | 62.71 | 1405 | AMEX | CBOE | Tue, Jan 12, 2016 | 63.46 | 63.84 | 63.01 | 63.66 | 1404 | AMEX | CBOE | Mon, Jan 11, 2016 | 62.66 | 63.51 | 62.58 | 63.25 | 1403 | AMEX | CBOE | Fri, Jan 8, 2016 | 63.08 | 63.35 | 62.33 | 62.55 | 1402 | AMEX | CBOE | Thu, Jan 7, 2016 | 61.79 | 63.30 | 61.00 | 62.86 | 1401 | AMEX | CBOE | Wed, Jan 6, 2016 | 62.46 | 63.42 | 62.26 | 62.46 | 1400 | AMEX | CBOE | Tue, Jan 5, 2016 | 63.37 | 63.83 | 62.63 | 63.10 | 1399 | AMEX | CBOE | Mon, Jan 4, 2016 | 64.55 | 64.68 | 63.36 | 63.99 | 1398 | AMEX | CBOE | Thu, Dec 31, 2015 | 65.45 | 65.99 | 64.84 | 64.90 | 1397 | AMEX | CBOE | Wed, Dec 30, 2015 | 65.96 | 66.60 | 65.66 | 65.68 | 1396 | AMEX | CBOE | Tue, Dec 29, 2015 | 65.91 | 66.32 | 65.61 | 65.96 | 1395 | AMEX | CBOE | Mon, Dec 28, 2015 | 65.29 | 65.80 | 65.00 | 65.44 | 1394 | AMEX | CBOE | Thu, Dec 24, 2015 | 64.81 | 65.83 | 64.74 | 65.44 | 1393 | AMEX | CBOE | Wed, Dec 23, 2015 | 65.78 | 65.92 | 64.56 | 64.70 | 1392 | AMEX | CBOE | Tue, Dec 22, 2015 | 65.21 | 65.80 | 64.78 | 65.63 | 1391 | AMEX | CBOE | Mon, Dec 21, 2015 | 64.71 | 65.79 | 64.53 | 65.21 | 1390 | AMEX | CBOE | Fri, Dec 18, 2015 | 65.03 | 65.51 | 64.41 | 64.52 | 1389 | AMEX | CBOE | Thu, Dec 17, 2015 | 66.05 | 66.29 | 64.73 | 65.04 | 1388 | AMEX | CBOE | Wed, Dec 16, 2015 | 67.66 | 67.79 | 65.42 | 66.01 | 1387 | AMEX | CBOE | Tue, Dec 15, 2015 | 67.37 | 67.85 | 67.02 | 67.39 | 1386 | AMEX | CBOE | Mon, Dec 14, 2015 | 65.91 | 66.99 | 65.91 | 66.84 | 1385 | AMEX | CBOE | Fri, Dec 11, 2015 | 63.97 | 65.35 | 63.66 | 65.34 | 1384 | AMEX | CBOE | Thu, Dec 10, 2015 | 64.48 | 64.86 | 63.65 | 64.51 | 1383 | AMEX | CBOE | Wed, Dec 9, 2015 | 66.86 | 66.86 | 64.21 | 64.26 | 1382 | AMEX | CBOE | Tue, Dec 8, 2015 | 67.61 | 67.92 | 65.84 | 66.24 | 1381 | AMEX | CBOE | Mon, Dec 7, 2015 | 70.08 | 70.23 | 68.95 | 69.26 | 1380 | AMEX | CBOE | Fri, Dec 4, 2015 | 68.11 | 69.90 | 68.11 | 69.47 | 1379 | AMEX | CBOE | Thu, Dec 3, 2015 | 70.01 | 70.05 | 67.72 | 68.12 | 1378 | AMEX | CBOE | Wed, Dec 2, 2015 | 70.04 | 70.64 | 69.49 | 69.85 | 1377 | AMEX | CBOE | Tue, Dec 1, 2015 | 71.25 | 71.25 | 69.19 | 70.44 | 1376 | AMEX | CBOE | Mon, Nov 30, 2015 | 72.40 | 72.53 | 71.50 | 72.21 | 1375 | AMEX | CBOE | Fri, Nov 27, 2015 | 71.90 | 72.42 | 71.42 | 72.40 | 1374 | AMEX | CBOE | Wed, Nov 25, 2015 | 71.59 | 72.00 | 71.32 | 71.83 | 1373 | AMEX | CBOE | Tue, Nov 24, 2015 | 71.31 | 71.39 | 70.45 | 71.33 | 1372 | AMEX | CBOE | Mon, Nov 23, 2015 | 72.20 | 72.32 | 71.47 | 71.55 | 1371 | AMEX | CBOE | Fri, Nov 20, 2015 | 71.92 | 72.00 | 71.55 | 71.98 | 1370 | AMEX | CBOE | Thu, Nov 19, 2015 | 71.40 | 72.00 | 71.26 | 71.73 | 1369 | AMEX | CBOE | Wed, Nov 18, 2015 | 70.73 | 71.48 | 70.27 | 71.40 | 1368 | AMEX | CBOE | Tue, Nov 17, 2015 | 70.14 | 70.84 | 69.82 | 70.60 | 1367 | AMEX | CBOE | Mon, Nov 16, 2015 | 69.63 | 70.04 | 68.79 | 70.00 | 1366 | AMEX | CBOE | Fri, Nov 13, 2015 | 69.05 | 69.67 | 68.52 | 69.56 | 1365 | AMEX | CBOE | Thu, Nov 12, 2015 | 70.35 | 70.46 | 69.42 | 69.52 | 1364 | AMEX | CBOE | Wed, Nov 11, 2015 | 70.03 | 71.34 | 70.02 | 70.63 | 1363 | AMEX | CBOE | Tue, Nov 10, 2015 | 69.21 | 70.14 | 69.01 | 70.06 | 1362 | AMEX | CBOE | Mon, Nov 9, 2015 | 68.56 | 69.43 | 67.51 | 69.20 | 1361 | AMEX | CBOE | Fri, Nov 6, 2015 | 68.88 | 69.65 | 67.82 | 68.81 | 1360 | AMEX | CBOE | Thu, Nov 5, 2015 | 67.64 | 68.58 | 67.57 | 68.38 | 1359 | AMEX | CBOE | Wed, Nov 4, 2015 | 68.60 | 69.01 | 67.61 | 67.90 | 1358 | AMEX | CBOE | Tue, Nov 3, 2015 | 68.46 | 69.09 | 68.22 | 68.81 | 1357 | AMEX | CBOE | Mon, Nov 2, 2015 | 67.43 | 68.61 | 67.43 | 68.32 | 1356 | AMEX | CBOE | Fri, Oct 30, 2015 | 67.96 | 68.93 | 66.62 | 67.04 | 1355 | AMEX | CBOE | Thu, Oct 29, 2015 | 68.92 | 69.43 | 68.16 | 69.16 | 1354 | AMEX | CBOE | Wed, Oct 28, 2015 | 67.96 | 68.82 | 67.35 | 68.80 | 1353 | AMEX | CBOE | Tue, Oct 27, 2015 | 66.86 | 67.96 | 66.71 | 67.95 | 1352 | AMEX | CBOE | Mon, Oct 26, 2015 | 66.83 | 67.51 | 66.68 | 67.37 | 1351 | AMEX | CBOE | Fri, Oct 23, 2015 | 66.53 | 66.97 | 66.12 | 66.97 | 1350 | AMEX | CBOE | Thu, Oct 22, 2015 | 65.18 | 66.28 | 65.17 | 66.16 | 1349 | AMEX | CBOE | Wed, Oct 21, 2015 | 66.09 | 66.55 | 65.04 | 65.14 | 1348 | AMEX | CBOE | Tue, Oct 20, 2015 | 65.68 | 66.12 | 65.28 | 65.80 | 1347 | AMEX | CBOE | Mon, Oct 19, 2015 | 65.20 | 65.77 | 65.02 | 65.69 | 1346 | AMEX | CBOE | Fri, Oct 16, 2015 | 66.18 | 66.38 | 64.83 | 65.22 | 1345 | AMEX | CBOE | Thu, Oct 15, 2015 | 65.81 | 66.47 | 65.81 | 66.36 | 1344 | AMEX | CBOE | Wed, Oct 14, 2015 | 65.51 | 66.60 | 65.13 | 65.77 | 1343 | AMEX | CBOE | Tue, Oct 13, 2015 | 65.47 | 66.03 | 64.99 | 65.19 | 1342 | AMEX | CBOE | Mon, Oct 12, 2015 | 65.62 | 66.32 | 65.27 | 65.93 | 1341 | AMEX | CBOE | Fri, Oct 9, 2015 | 65.67 | 66.20 | 65.08 | 65.43 | 1340 | AMEX | CBOE | Thu, Oct 8, 2015 | 65.17 | 65.90 | 64.70 | 65.84 | 1339 | AMEX | CBOE | Wed, Oct 7, 2015 | 66.13 | 66.13 | 64.13 | 65.09 | 1338 | AMEX | CBOE | Tue, Oct 6, 2015 | 66.24 | 66.64 | 64.91 | 65.61 | 1337 | AMEX | CBOE | Mon, Oct 5, 2015 | 67.83 | 68.28 | 66.03 | 66.27 | 1336 | AMEX | CBOE | Fri, Oct 2, 2015 | 66.97 | 67.51 | 65.78 | 67.32 | 1335 | AMEX | CBOE | Thu, Oct 1, 2015 | 67.33 | 68.15 | 66.87 | 67.25 | 1334 | AMEX | CBOE | Wed, Sep 30, 2015 | 66.30 | 67.22 | 65.95 | 67.08 | 1333 | AMEX | CBOE | Tue, Sep 29, 2015 | 65.77 | 66.15 | 65.16 | 65.78 | 1332 | AMEX | CBOE | Mon, Sep 28, 2015 | 66.02 | 66.56 | 65.63 | 65.65 | 1331 | AMEX | CBOE | Fri, Sep 25, 2015 | 66.62 | 67.03 | 65.94 | 66.40 | 1330 | AMEX | CBOE | Thu, Sep 24, 2015 | 65.78 | 66.35 | 65.44 | 66.16 | 1329 | AMEX | CBOE | Wed, Sep 23, 2015 | 65.08 | 66.10 | 64.80 | 66.03 | 1328 | AMEX | CBOE | Tue, Sep 22, 2015 | 64.60 | 65.33 | 64.24 | 65.14 | 1327 | AMEX | CBOE | Mon, Sep 21, 2015 | 64.90 | 65.82 | 64.64 | 65.39 | 1326 | AMEX | CBOE | Fri, Sep 18, 2015 | 64.38 | 65.54 | 64.04 | 64.64 | 1325 | AMEX | CBOE | Thu, Sep 17, 2015 | 66.40 | 67.00 | 64.80 | 65.13 | 1324 | AMEX | CBOE | Wed, Sep 16, 2015 | 66.01 | 66.44 | 65.46 | 66.34 | 1323 | AMEX | CBOE | Tue, Sep 15, 2015 | 66.28 | 66.28 | 65.71 | 65.94 | 1322 | AMEX | CBOE | Mon, Sep 14, 2015 | 66.01 | 66.25 | 65.66 | 65.93 | 1321 | AMEX | CBOE | Fri, Sep 11, 2015 | 65.19 | 66.07 | 65.06 | 65.99 | 1320 | AMEX | CBOE | Thu, Sep 10, 2015 | 64.58 | 65.65 | 64.41 | 65.40 | 1319 | AMEX | CBOE | Wed, Sep 9, 2015 | 64.77 | 65.41 | 64.30 | 64.36 | 1318 | AMEX | CBOE | Tue, Sep 8, 2015 | 64.25 | 64.58 | 63.54 | 64.45 | 1317 | AMEX | CBOE | Fri, Sep 4, 2015 | 63.26 | 63.91 | 63.25 | 63.51 | 1316 | AMEX | CBOE | Thu, Sep 3, 2015 | 63.76 | 64.40 | 63.52 | 63.76 | 1315 | AMEX | CBOE | Wed, Sep 2, 2015 | 63.35 | 63.79 | 62.88 | 63.77 | 1314 | AMEX | CBOE | Tue, Sep 1, 2015 | 62.65 | 63.17 | 62.26 | 62.58 | 1313 | AMEX | CBOE | Mon, Aug 31, 2015 | 63.69 | 64.04 | 63.10 | 63.26 | 1312 | AMEX | CBOE | Fri, Aug 28, 2015 | 63.50 | 63.95 | 63.35 | 63.82 | 1311 | AMEX | CBOE | Thu, Aug 27, 2015 | 63.01 | 63.59 | 62.58 | 63.38 | 1310 | AMEX | CBOE | Wed, Aug 26, 2015 | 61.64 | 62.97 | 60.66 | 62.71 | 1309 | AMEX | CBOE | Tue, Aug 25, 2015 | 61.25 | 61.78 | 60.40 | 60.52 | 1308 | AMEX | CBOE | Mon, Aug 24, 2015 | 59.13 | 61.93 | 58.25 | 60.37 | 1307 | AMEX | CBOE | Fri, Aug 21, 2015 | 62.99 | 63.22 | 61.30 | 61.42 | 1306 | AMEX | CBOE | Thu, Aug 20, 2015 | 63.45 | 63.72 | 62.88 | 63.03 | 1305 | AMEX | CBOE | Wed, Aug 19, 2015 | 64.09 | 64.18 | 63.40 | 63.76 | 1304 | AMEX | CBOE | Tue, Aug 18, 2015 | 64.10 | 64.50 | 63.92 | 64.20 | 1303 | AMEX | CBOE | Mon, Aug 17, 2015 | 63.98 | 64.53 | 63.61 | 64.37 | 1302 | AMEX | CBOE | Fri, Aug 14, 2015 | 63.47 | 64.45 | 63.27 | 64.41 | 1301 | AMEX | CBOE | Thu, Aug 13, 2015 | 63.37 | 63.88 | 63.16 | 63.45 | 1300 | AMEX | CBOE | Wed, Aug 12, 2015 | 63.39 | 63.39 | 62.19 | 63.30 | 1299 | AMEX | CBOE | Tue, Aug 11, 2015 | 63.92 | 63.97 | 62.93 | 63.35 | 1298 | AMEX | CBOE | Mon, Aug 10, 2015 | 63.78 | 64.60 | 63.61 | 63.90 | 1297 | AMEX | CBOE | Fri, Aug 7, 2015 | 62.99 | 63.49 | 62.84 | 63.39 | 1296 | AMEX | CBOE | Thu, Aug 6, 2015 | 63.25 | 63.63 | 62.70 | 62.90 | 1295 | AMEX | CBOE | Wed, Aug 5, 2015 | 62.30 | 63.42 | 62.28 | 63.02 | 1294 | AMEX | CBOE | Tue, Aug 4, 2015 | 62.47 | 62.74 | 62.06 | 62.54 | 1293 | AMEX | CBOE | Mon, Aug 3, 2015 | 61.92 | 62.57 | 61.68 | 62.35 | 1292 | AMEX | CBOE | Fri, Jul 31, 2015 | 61.80 | 62.75 | 61.13 | 61.98 | 1291 | AMEX | CBOE | Thu, Jul 30, 2015 | 60.98 | 61.96 | 60.59 | 61.67 | 1290 | AMEX | CBOE | Wed, Jul 29, 2015 | 60.22 | 60.97 | 60.17 | 60.88 | 1289 | AMEX | CBOE | Tue, Jul 28, 2015 | 61.09 | 61.09 | 60.26 | 60.35 | 1288 | AMEX | CBOE | Mon, Jul 27, 2015 | 61.76 | 61.84 | 60.59 | 60.79 | 1287 | AMEX | CBOE | Fri, Jul 24, 2015 | 61.15 | 61.94 | 61.09 | 61.93 | 1286 | AMEX | CBOE | Thu, Jul 23, 2015 | 62.28 | 62.30 | 61.38 | 61.42 | 1285 | AMEX | CBOE | Wed, Jul 22, 2015 | 61.22 | 62.07 | 61.03 | 62.05 | 1284 | AMEX | CBOE | Tue, Jul 21, 2015 | 61.68 | 61.90 | 61.08 | 61.15 | 1283 | AMEX | CBOE | Mon, Jul 20, 2015 | 61.89 | 61.96 | 61.41 | 61.59 | 1282 | AMEX | CBOE | Fri, Jul 17, 2015 | 61.53 | 61.92 | 61.17 | 61.92 | 1281 | AMEX | CBOE | Thu, Jul 16, 2015 | 61.46 | 61.69 | 60.66 | 61.57 | 1280 | AMEX | CBOE | Wed, Jul 15, 2015 | 61.20 | 61.52 | 60.50 | 61.42 | 1279 | AMEX | CBOE | Tue, Jul 14, 2015 | 60.50 | 61.08 | 60.07 | 60.76 | 1278 | AMEX | CBOE | Mon, Jul 13, 2015 | 62.00 | 62.37 | 60.04 | 60.39 | 1277 | AMEX | CBOE | Fri, Jul 10, 2015 | 61.58 | 61.90 | 61.15 | 61.85 | 1276 | AMEX | CBOE | Thu, Jul 9, 2015 | 60.73 | 61.48 | 60.59 | 60.89 | 1275 | AMEX | CBOE | Wed, Jul 8, 2015 | 60.02 | 60.48 | 59.93 | 60.33 | 1274 | AMEX | CBOE | Tue, Jul 7, 2015 | 60.57 | 60.72 | 59.32 | 60.23 | 1273 | AMEX | CBOE | Mon, Jul 6, 2015 | 59.06 | 60.39 | 58.68 | 60.39 | 1272 | AMEX | CBOE | Thu, Jul 2, 2015 | 58.89 | 59.69 | 58.32 | 59.43 | 1271 | AMEX | CBOE | Wed, Jul 1, 2015 | 57.41 | 58.57 | 57.41 | 58.48 | 1270 | AMEX | CBOE | Tue, Jun 30, 2015 | 57.45 | 57.64 | 56.81 | 57.22 | 1269 | AMEX | CBOE | Mon, Jun 29, 2015 | 56.82 | 57.24 | 56.42 | 57.06 | 1268 | AMEX | CBOE | Fri, Jun 26, 2015 | 57.48 | 57.67 | 57.04 | 57.30 | 1267 | AMEX | CBOE | Thu, Jun 25, 2015 | 57.06 | 57.56 | 57.06 | 57.56 | 1266 | AMEX | CBOE | Wed, Jun 24, 2015 | 57.94 | 58.01 | 57.04 | 57.12 | 1265 | AMEX | CBOE | Tue, Jun 23, 2015 | 58.47 | 58.81 | 57.79 | 57.90 | 1264 | AMEX | CBOE | Mon, Jun 22, 2015 | 58.66 | 58.66 | 57.86 | 58.40 | 1263 | AMEX | CBOE | Fri, Jun 19, 2015 | 58.77 | 58.85 | 58.26 | 58.43 | 1262 | AMEX | CBOE | Thu, Jun 18, 2015 | 59.15 | 59.50 | 58.60 | 58.65 | 1261 | AMEX | CBOE | Wed, Jun 17, 2015 | 59.44 | 59.64 | 58.97 | 59.26 | 1260 | AMEX | CBOE | Tue, Jun 16, 2015 | 59.60 | 59.60 | 58.93 | 59.20 | 1259 | AMEX | CBOE | Mon, Jun 15, 2015 | 57.99 | 59.47 | 57.45 | 59.47 | 1258 | AMEX | CBOE | Fri, Jun 12, 2015 | 58.56 | 58.56 | 57.89 | 58.31 | 1257 | AMEX | CBOE | Thu, Jun 11, 2015 | 58.25 | 58.59 | 58.03 | 58.57 | 1256 | AMEX | CBOE | Wed, Jun 10, 2015 | 57.79 | 58.28 | 57.37 | 58.04 | 1255 | AMEX | CBOE | Tue, Jun 9, 2015 | 57.23 | 57.84 | 57.03 | 57.59 | 1254 | AMEX | CBOE | Mon, Jun 8, 2015 | 57.63 | 58.00 | 57.25 | 57.39 | 1253 | AMEX | CBOE | Fri, Jun 5, 2015 | 57.07 | 57.60 | 56.97 | 57.10 | 1252 | AMEX | CBOE | Thu, Jun 4, 2015 | 57.44 | 57.59 | 56.98 | 57.47 | 1251 | AMEX | CBOE | Wed, Jun 3, 2015 | 57.43 | 58.13 | 57.10 | 57.42 | 1250 | AMEX | CBOE | Tue, Jun 2, 2015 | 57.72 | 58.00 | 57.17 | 57.35 | 1249 | AMEX | CBOE | Mon, Jun 1, 2015 | 58.73 | 58.76 | 57.94 | 58.06 | 1248 | AMEX | CBOE | Fri, May 29, 2015 | 58.44 | 58.72 | 57.84 | 58.52 | 1247 | AMEX | CBOE | Thu, May 28, 2015 | 58.32 | 58.71 | 58.02 | 58.43 | 1246 | AMEX | CBOE | Wed, May 27, 2015 | 58.81 | 58.91 | 58.16 | 58.38 | 1245 | AMEX | CBOE | Tue, May 26, 2015 | 58.96 | 59.32 | 58.51 | 58.81 | 1244 | AMEX | CBOE | Fri, May 22, 2015 | 58.49 | 59.24 | 58.40 | 59.16 | 1243 | AMEX | CBOE | Thu, May 21, 2015 | 58.21 | 58.21 | 57.76 | 58.06 | 1242 | AMEX | CBOE | Wed, May 20, 2015 | 58.37 | 58.76 | 58.05 | 58.15 | 1241 | AMEX | CBOE | Tue, May 19, 2015 | 58.51 | 58.90 | 58.06 | 58.45 | 1240 | AMEX | CBOE | Mon, May 18, 2015 | 58.76 | 58.93 | 58.26 | 58.31 | 1239 | AMEX | CBOE | Fri, May 15, 2015 | 59.56 | 59.61 | 58.25 | 58.69 | 1238 | AMEX | CBOE | Thu, May 14, 2015 | 59.01 | 59.41 | 58.78 | 59.40 | 1237 | AMEX | CBOE | Wed, May 13, 2015 | 58.57 | 58.91 | 58.36 | 58.85 | 1236 | AMEX | CBOE | Tue, May 12, 2015 | 57.73 | 58.84 | 57.40 | 58.77 | 1235 | AMEX | CBOE | Mon, May 11, 2015 | 57.39 | 58.18 | 56.98 | 58.09 | 1234 | AMEX | CBOE | Fri, May 8, 2015 | 57.03 | 57.42 | 56.99 | 57.27 | 1233 | AMEX | CBOE | Thu, May 7, 2015 | 55.56 | 57.15 | 55.54 | 56.84 | 1232 | AMEX | CBOE | Wed, May 6, 2015 | 55.63 | 56.21 | 55.55 | 55.82 | 1231 | AMEX | CBOE | Tue, May 5, 2015 | 55.31 | 55.94 | 55.04 | 55.50 | 1230 | AMEX | CBOE | Mon, May 4, 2015 | 55.64 | 55.98 | 55.23 | 55.53 | 1229 | AMEX | CBOE | Fri, May 1, 2015 | 56.79 | 58.06 | 55.26 | 55.51 | 1228 | AMEX | CBOE | Thu, Apr 30, 2015 | 56.81 | 57.10 | 56.00 | 56.27 | 1227 | AMEX | CBOE | Wed, Apr 29, 2015 | 56.73 | 57.34 | 56.73 | 56.89 | 1226 | AMEX | CBOE | Tue, Apr 28, 2015 | 56.70 | 57.31 | 56.31 | 57.10 | 1225 | AMEX | CBOE | Mon, Apr 27, 2015 | 57.27 | 57.63 | 56.50 | 56.55 | 1224 | AMEX | CBOE | Fri, Apr 24, 2015 | 57.75 | 57.75 | 57.09 | 57.25 | 1223 | AMEX | CBOE | Thu, Apr 23, 2015 | 57.04 | 57.78 | 56.85 | 57.64 | 1222 | AMEX | CBOE | Wed, Apr 22, 2015 | 57.32 | 57.58 | 57.02 | 57.31 | 1221 | AMEX | CBOE | Tue, Apr 21, 2015 | 57.79 | 58.17 | 57.31 | 57.33 | 1220 | AMEX | CBOE | Mon, Apr 20, 2015 | 58.23 | 58.43 | 57.63 | 57.65 | 1219 | AMEX | CBOE | Fri, Apr 17, 2015 | 58.29 | 58.77 | 57.53 | 58.00 | 1218 | AMEX | CBOE | Thu, Apr 16, 2015 | 58.20 | 58.81 | 57.61 | 58.50 | 1217 | AMEX | CBOE | Wed, Apr 15, 2015 | 58.29 | 58.77 | 57.94 | 58.40 | 1216 | AMEX | CBOE | Tue, Apr 14, 2015 | 57.04 | 58.15 | 56.88 | 58.12 | 1215 | AMEX | CBOE | Mon, Apr 13, 2015 | 57.10 | 57.46 | 57.04 | 57.27 | 1214 | AMEX | CBOE | Fri, Apr 10, 2015 | 57.05 | 57.30 | 56.50 | 57.23 | 1213 | AMEX | CBOE | Thu, Apr 9, 2015 | 56.54 | 57.16 | 56.37 | 57.15 | 1212 | AMEX | CBOE | Wed, Apr 8, 2015 | 56.71 | 57.20 | 56.48 | 56.57 | 1211 | AMEX | CBOE | Tue, Apr 7, 2015 | 56.36 | 57.53 | 56.22 | 56.68 | 1210 | AMEX | CBOE | Mon, Apr 6, 2015 | 56.02 | 56.32 | 55.52 | 56.18 | 1209 | AMEX | CBOE | Thu, Apr 2, 2015 | 56.22 | 56.45 | 55.26 | 56.02 | 1208 | AMEX | CBOE | Wed, Apr 1, 2015 | 57.11 | 57.50 | 56.51 | 56.72 | 1207 | AMEX | CBOE | Tue, Mar 31, 2015 | 57.97 | 58.23 | 57.16 | 57.41 | 1206 | AMEX | CBOE | Mon, Mar 30, 2015 | 57.73 | 58.42 | 57.69 | 58.23 | 1205 | AMEX | CBOE | Fri, Mar 27, 2015 | 57.44 | 57.91 | 56.96 | 57.47 | 1204 | AMEX | CBOE | Thu, Mar 26, 2015 | 56.72 | 58.11 | 56.57 | 57.73 | 1203 | AMEX | CBOE | Wed, Mar 25, 2015 | 58.52 | 58.52 | 57.07 | 57.11 | 1202 | AMEX | CBOE | Tue, Mar 24, 2015 | 59.31 | 59.47 | 58.07 | 58.25 | 1201 | AMEX | CBOE | Mon, Mar 23, 2015 | 59.32 | 59.74 | 59.19 | 59.45 | 1200 | AMEX | CBOE | Fri, Mar 20, 2015 | 60.02 | 60.02 | 59.19 | 59.51 | 1199 | AMEX | CBOE | Thu, Mar 19, 2015 | 58.64 | 59.91 | 58.64 | 59.82 | 1198 | AMEX | CBOE | Wed, Mar 18, 2015 | 59.40 | 59.73 | 58.67 | 58.78 | 1197 | AMEX | CBOE | Tue, Mar 17, 2015 | 59.85 | 59.96 | 59.29 | 59.87 | 1196 | AMEX | CBOE | Mon, Mar 16, 2015 | 59.83 | 60.57 | 59.77 | 60.00 | 1195 | AMEX | CBOE | Fri, Mar 13, 2015 | 59.66 | 60.08 | 58.93 | 59.41 | 1194 | AMEX | CBOE | Thu, Mar 12, 2015 | 61.10 | 61.16 | 59.55 | 59.71 | 1193 | AMEX | CBOE | Wed, Mar 11, 2015 | 60.48 | 60.83 | 59.92 | 60.72 | 1192 | AMEX | CBOE | Tue, Mar 10, 2015 | 60.13 | 60.79 | 59.80 | 60.59 | 1191 | AMEX | CBOE | Mon, Mar 9, 2015 | 60.03 | 60.78 | 59.62 | 60.44 | 1190 | AMEX | CBOE | Fri, Mar 6, 2015 | 58.64 | 60.23 | 58.42 | 59.89 | 1189 | AMEX | CBOE | Thu, Mar 5, 2015 | 58.53 | 59.07 | 58.02 | 58.95 | 1188 | AMEX | CBOE | Wed, Mar 4, 2015 | 58.95 | 59.20 | 58.44 | 58.55 | 1187 | AMEX | CBOE | Tue, Mar 3, 2015 | 59.00 | 59.23 | 58.19 | 58.98 | 1186 | AMEX | CBOE | Mon, Mar 2, 2015 | 59.85 | 59.99 | 58.67 | 59.48 | 1185 | AMEX | CBOE | Fri, Feb 27, 2015 | 59.75 | 60.32 | 59.38 | 60.03 | 1184 | AMEX | CBOE | Thu, Feb 26, 2015 | 61.71 | 62.08 | 60.62 | 60.85 | 1183 | AMEX | CBOE | Wed, Feb 25, 2015 | 62.67 | 63.00 | 61.65 | 61.86 | 1182 | AMEX | CBOE | Tue, Feb 24, 2015 | 62.83 | 63.39 | 62.45 | 62.69 | 1181 | AMEX | CBOE | Mon, Feb 23, 2015 | 62.36 | 63.02 | 62.03 | 63.00 | 1180 | AMEX | CBOE | Fri, Feb 20, 2015 | 61.95 | 62.65 | 61.64 | 62.61 | 1179 | AMEX | CBOE | Thu, Feb 19, 2015 | 62.08 | 62.56 | 61.68 | 61.96 | 1178 | AMEX | CBOE | Wed, Feb 18, 2015 | 62.32 | 62.74 | 61.43 | 62.14 | 1177 | AMEX | CBOE | Tue, Feb 17, 2015 | 62.76 | 63.16 | 62.36 | 62.61 | 1176 | AMEX | CBOE | Fri, Feb 13, 2015 | 62.27 | 63.15 | 61.95 | 63.01 | 1175 | AMEX | CBOE | Thu, Feb 12, 2015 | 62.11 | 62.58 | 61.88 | 62.17 | 1174 | AMEX | CBOE | Wed, Feb 11, 2015 | 61.72 | 62.53 | 61.44 | 62.04 | 1173 | AMEX | CBOE | Tue, Feb 10, 2015 | 61.77 | 61.78 | 61.08 | 61.59 | 1172 | AMEX | CBOE | Mon, Feb 9, 2015 | 61.49 | 61.91 | 61.10 | 61.33 | 1171 | AMEX | CBOE | Fri, Feb 6, 2015 | 62.12 | 63.02 | 60.95 | 62.46 | 1170 | AMEX | CBOE | Thu, Feb 5, 2015 | 64.95 | 65.86 | 64.80 | 65.14 | 1169 | AMEX | CBOE | Wed, Feb 4, 2015 | 63.65 | 64.88 | 63.65 | 64.49 | 1168 | AMEX | CBOE | Tue, Feb 3, 2015 | 63.99 | 64.41 | 63.00 | 63.89 | 1167 | AMEX | CBOE | Mon, Feb 2, 2015 | 64.45 | 64.78 | 63.37 | 63.99 | 1166 | AMEX | CBOE | Fri, Jan 30, 2015 | 65.35 | 65.41 | 64.26 | 64.47 | 1165 | AMEX | CBOE | Thu, Jan 29, 2015 | 65.26 | 65.94 | 65.00 | 65.62 | 1164 | AMEX | CBOE | Wed, Jan 28, 2015 | 66.17 | 66.55 | 64.96 | 65.30 | 1163 | AMEX | CBOE | Tue, Jan 27, 2015 | 65.82 | 66.85 | 65.65 | 65.70 | 1162 | AMEX | CBOE | Mon, Jan 26, 2015 | 65.73 | 66.72 | 65.00 | 66.42 | 1161 | AMEX | CBOE | Fri, Jan 23, 2015 | 65.98 | 66.24 | 65.43 | 65.87 | 1160 | AMEX | CBOE | Thu, Jan 22, 2015 | 64.20 | 66.07 | 63.52 | 65.88 | 1159 | AMEX | CBOE | Wed, Jan 21, 2015 | 65.75 | 65.95 | 63.48 | 63.91 | 1158 | AMEX | CBOE | Tue, Jan 20, 2015 | 66.76 | 67.37 | 65.44 | 65.89 | 1157 | AMEX | CBOE | Fri, Jan 16, 2015 | 65.07 | 66.59 | 64.72 | 66.49 | 1156 | AMEX | CBOE | Thu, Jan 15, 2015 | 64.75 | 65.72 | 64.75 | 65.06 | 1155 | AMEX | CBOE | Wed, Jan 14, 2015 | 64.97 | 65.25 | 64.36 | 65.02 | 1154 | AMEX | CBOE | Tue, Jan 13, 2015 | 65.51 | 66.39 | 65.00 | 65.37 | 1153 | AMEX | CBOE | Mon, Jan 12, 2015 | 66.28 | 66.79 | 65.94 | 66.14 | 1152 | AMEX | CBOE | Fri, Jan 9, 2015 | 66.26 | 66.62 | 65.98 | 66.00 | 1151 | AMEX | CBOE | Thu, Jan 8, 2015 | 67.58 | 68.00 | 66.34 | 66.50 | 1150 | AMEX | CBOE | Wed, Jan 7, 2015 | 66.09 | 67.29 | 65.59 | 67.18 | 1149 | AMEX | CBOE | Tue, Jan 6, 2015 | 65.75 | 66.21 | 65.38 | 66.06 | 1148 | AMEX | CBOE | Mon, Jan 5, 2015 | 63.23 | 65.72 | 62.81 | 65.38 | 1147 | AMEX | CBOE | Fri, Jan 2, 2015 | 63.88 | 64.16 | 63.00 | 63.36 | 1146 | AMEX | CBOE | Wed, Dec 31, 2014 | 64.25 | 64.64 | 63.40 | 63.42 | 1145 | AMEX | CBOE | Tue, Dec 30, 2014 | 64.65 | 65.00 | 63.82 | 64.14 | 1144 | AMEX | CBOE | Mon, Dec 29, 2014 | 64.10 | 65.16 | 63.08 | 64.59 | 1143 | AMEX | CBOE | Fri, Dec 26, 2014 | 64.89 | 65.17 | 64.17 | 64.19 | 1142 | AMEX | CBOE | Wed, Dec 24, 2014 | 64.86 | 65.36 | 64.39 | 64.53 | 1141 | AMEX | CBOE | Tue, Dec 23, 2014 | 64.85 | 65.39 | 64.65 | 64.69 | 1140 | AMEX | CBOE | Mon, Dec 22, 2014 | 64.18 | 64.79 | 63.93 | 64.68 | 1139 | AMEX | CBOE | Fri, Dec 19, 2014 | 64.31 | 64.79 | 63.65 | 64.17 | 1138 | AMEX | CBOE | Thu, Dec 18, 2014 | 63.25 | 64.49 | 62.94 | 64.47 | 1137 | AMEX | CBOE | Wed, Dec 17, 2014 | 62.55 | 62.90 | 62.13 | 62.78 | 1136 | AMEX | CBOE | Tue, Dec 16, 2014 | 62.06 | 62.93 | 61.58 | 62.21 | 1135 | AMEX | CBOE | Mon, Dec 15, 2014 | 62.57 | 62.73 | 61.21 | 62.21 | 1134 | AMEX | CBOE | Fri, Dec 12, 2014 | 62.83 | 63.20 | 62.11 | 62.34 | 1133 | AMEX | CBOE | Thu, Dec 11, 2014 | 63.54 | 63.87 | 62.77 | 63.53 | 1132 | AMEX | CBOE | Wed, Dec 10, 2014 | 62.18 | 63.66 | 61.87 | 63.17 | 1131 | AMEX | CBOE | Tue, Dec 9, 2014 | 61.26 | 62.20 | 60.38 | 62.13 | 1130 | AMEX | CBOE | Mon, Dec 8, 2014 | 60.51 | 62.03 | 60.04 | 61.64 | 1129 | AMEX | CBOE | Fri, Dec 5, 2014 | 60.86 | 61.47 | 60.16 | 60.71 | 1128 | AMEX | CBOE | Thu, Dec 4, 2014 | 60.32 | 60.68 | 59.93 | 60.57 | 1127 | AMEX | CBOE | Wed, Dec 3, 2014 | 59.49 | 60.64 | 59.24 | 60.35 | 1126 | AMEX | CBOE | Tue, Dec 2, 2014 | 59.83 | 60.73 | 59.29 | 60.53 | 1125 | AMEX | CBOE | Mon, Dec 1, 2014 | 59.82 | 60.71 | 59.44 | 60.15 | 1124 | AMEX | CBOE | Fri, Nov 28, 2014 | 60.00 | 61.16 | 59.81 | 59.91 | 1123 | AMEX | CBOE | Wed, Nov 26, 2014 | 59.64 | 59.94 | 59.06 | 59.78 | 1122 | AMEX | CBOE | Tue, Nov 25, 2014 | 59.38 | 59.86 | 58.77 | 59.45 | 1121 | AMEX | CBOE | Mon, Nov 24, 2014 | 58.94 | 60.18 | 58.94 | 59.38 | 1120 | AMEX | CBOE | Fri, Nov 21, 2014 | 59.89 | 60.37 | 58.69 | 59.43 | 1119 | AMEX | CBOE | Thu, Nov 20, 2014 | 59.61 | 60.14 | 59.35 | 59.49 | 1118 | AMEX | CBOE | Wed, Nov 19, 2014 | 59.45 | 59.99 | 59.00 | 59.86 | 1117 | AMEX | CBOE | Tue, Nov 18, 2014 | 60.15 | 60.70 | 59.61 | 59.62 | 1116 | AMEX | CBOE | Mon, Nov 17, 2014 | 60.80 | 60.85 | 59.70 | 60.14 | 1115 | AMEX | CBOE | Fri, Nov 14, 2014 | 60.76 | 61.27 | 60.55 | 60.81 | 1114 | AMEX | CBOE | Thu, Nov 13, 2014 | 61.05 | 61.44 | 60.87 | 60.85 | 1113 | AMEX | CBOE | Wed, Nov 12, 2014 | 60.76 | 61.35 | 60.55 | 61.05 | 1112 | AMEX | CBOE | Tue, Nov 11, 2014 | 61.87 | 62.66 | 61.73 | 62.38 | 1111 | AMEX | CBOE | Mon, Nov 10, 2014 | 61.94 | 62.15 | 61.43 | 61.87 | 1110 | AMEX | CBOE | Fri, Nov 7, 2014 | 61.52 | 62.07 | 61.10 | 61.89 | 1109 | AMEX | CBOE | Thu, Nov 6, 2014 | 60.98 | 62.07 | 60.88 | 61.39 | 1108 | AMEX | CBOE | Wed, Nov 5, 2014 | 62.21 | 63.27 | 60.93 | 61.48 | 1107 | AMEX | CBOE | Tue, Nov 4, 2014 | 60.91 | 62.55 | 60.75 | 62.15 | 1106 | AMEX | CBOE | Mon, Nov 3, 2014 | 59.25 | 60.95 | 59.17 | 60.51 | 1105 | AMEX | CBOE | Fri, Oct 31, 2014 | 58.46 | 59.10 | 56.47 | 58.94 | 1104 | AMEX | CBOE | Thu, Oct 30, 2014 | 58.02 | 58.79 | 57.96 | 58.42 | 1103 | AMEX | CBOE | Wed, Oct 29, 2014 | 57.94 | 58.30 | 57.66 | 58.28 | 1102 | AMEX | CBOE | Tue, Oct 28, 2014 | 57.71 | 58.08 | 57.23 | 57.77 | 1101 | AMEX | CBOE | Mon, Oct 27, 2014 | 57.62 | 57.95 | 57.32 | 57.59 | 1100 | AMEX | CBOE | Fri, Oct 24, 2014 | 56.95 | 57.62 | 56.93 | 57.54 | 1099 | AMEX | CBOE | Thu, Oct 23, 2014 | 56.76 | 57.32 | 56.35 | 56.96 | 1098 | AMEX | CBOE | Wed, Oct 22, 2014 | 56.23 | 56.67 | 55.98 | 56.32 | 1097 | AMEX | CBOE | Tue, Oct 21, 2014 | 56.65 | 56.46 | 55.53 | 56.25 | 1096 | AMEX | CBOE | Mon, Oct 20, 2014 | 54.47 | 56.12 | 53.99 | 56.11 | 1095 | AMEX | CBOE | Fri, Oct 17, 2014 | 55.88 | 55.96 | 53.75 | 54.34 | 1094 | AMEX | CBOE | Thu, Oct 16, 2014 | 56.27 | 56.97 | 55.40 | 55.56 | 1093 | AMEX | CBOE | Wed, Oct 15, 2014 | 54.93 | 57.00 | 54.20 | 56.45 | 1092 | AMEX | CBOE | Tue, Oct 14, 2014 | 55.20 | 55.85 | 54.84 | 55.57 | 1091 | AMEX | CBOE | Mon, Oct 13, 2014 | 55.51 | 55.64 | 54.65 | 54.77 | 1090 | AMEX | CBOE | Fri, Oct 10, 2014 | 55.86 | 56.62 | 55.24 | 55.62 | 1089 | AMEX | CBOE | Thu, Oct 9, 2014 | 55.20 | 56.15 | 54.72 | 55.90 | 1088 | AMEX | CBOE | Wed, Oct 8, 2014 | 53.86 | 55.40 | 53.61 | 55.38 | 1087 | AMEX | CBOE | Tue, Oct 7, 2014 | 54.01 | 54.60 | 53.69 | 53.86 | 1086 | AMEX | CBOE | Mon, Oct 6, 2014 | 54.65 | 54.97 | 54.21 | 54.42 | 1085 | AMEX | CBOE | Fri, Oct 3, 2014 | 54.77 | 54.89 | 54.13 | 54.49 | 1084 | AMEX | CBOE | Thu, Oct 2, 2014 | 53.64 | 54.54 | 53.43 | 54.34 | 1083 | AMEX | CBOE | Wed, Oct 1, 2014 | 53.61 | 53.78 | 52.90 | 53.44 | 1082 | AMEX | CBOE | Tue, Sep 30, 2014 | 53.47 | 53.91 | 53.22 | 53.53 | 1081 | AMEX | CBOE | Mon, Sep 29, 2014 | 53.24 | 53.60 | 53.08 | 53.46 | 1080 | AMEX | CBOE | Fri, Sep 26, 2014 | 53.67 | 53.89 | 53.16 | 53.81 | 1079 | AMEX | CBOE | Thu, Sep 25, 2014 | 53.94 | 53.94 | 52.78 | 53.52 | 1078 | AMEX | CBOE | Wed, Sep 24, 2014 | 54.36 | 54.54 | 53.57 | 53.97 | 1077 | AMEX | CBOE | Tue, Sep 23, 2014 | 54.48 | 54.67 | 54.01 | 54.14 | 1076 | AMEX | CBOE | Mon, Sep 22, 2014 | 55.10 | 55.26 | 54.32 | 54.55 | 1075 | AMEX | CBOE | Fri, Sep 19, 2014 | 56.01 | 56.12 | 54.83 | 55.12 | 1074 | AMEX | CBOE | Thu, Sep 18, 2014 | 55.62 | 56.36 | 55.36 | 55.81 | 1073 | AMEX | CBOE | Wed, Sep 17, 2014 | 54.64 | 55.56 | 54.50 | 55.33 | 1072 | AMEX | CBOE | Tue, Sep 16, 2014 | 54.54 | 55.19 | 54.38 | 54.75 | 1071 | AMEX | CBOE | Mon, Sep 15, 2014 | 54.77 | 54.91 | 54.51 | 54.73 | 1070 | AMEX | CBOE | Fri, Sep 12, 2014 | 54.68 | 55.27 | 54.58 | 54.81 | 1069 | AMEX | CBOE | Thu, Sep 11, 2014 | 54.43 | 54.83 | 54.05 | 54.54 | 1068 | AMEX | CBOE | Wed, Sep 10, 2014 | 53.92 | 54.42 | 53.54 | 54.35 | 1067 | AMEX | CBOE | Tue, Sep 9, 2014 | 53.82 | 54.19 | 53.60 | 53.77 | 1066 | AMEX | CBOE | Mon, Sep 8, 2014 | 53.31 | 54.03 | 53.31 | 53.97 | 1065 | AMEX | CBOE | Fri, Sep 5, 2014 | 52.86 | 53.42 | 52.52 | 53.33 | 1064 | AMEX | CBOE | Thu, Sep 4, 2014 | 53.35 | 53.47 | 52.51 | 52.95 | 1063 | AMEX | CBOE | Wed, Sep 3, 2014 | 53.90 | 53.90 | 52.92 | 53.08 | 1062 | AMEX | CBOE | Tue, Sep 2, 2014 | 53.17 | 53.66 | 52.80 | 53.40 | 1061 | AMEX | CBOE | Fri, Aug 29, 2014 | 53.21 | 53.31 | 52.77 | 53.03 | 1060 | AMEX | CBOE | Thu, Aug 28, 2014 | 52.72 | 53.30 | 52.60 | 53.02 | 1059 | AMEX | CBOE | Wed, Aug 27, 2014 | 53.87 | 53.97 | 52.36 | 52.89 | 1058 | AMEX | CBOE | Tue, Aug 26, 2014 | 53.18 | 54.16 | 52.87 | 53.89 | 1057 | AMEX | CBOE | Mon, Aug 25, 2014 | 52.02 | 53.36 | 51.87 | 53.05 | 1056 | AMEX | CBOE | Fri, Aug 22, 2014 | 50.91 | 51.33 | 50.72 | 51.06 | 1055 | AMEX | CBOE | Thu, Aug 21, 2014 | 51.02 | 51.12 | 50.54 | 51.01 | 1054 | AMEX | CBOE | Wed, Aug 20, 2014 | 51.29 | 51.55 | 50.72 | 51.02 | 1053 | AMEX | CBOE | Tue, Aug 19, 2014 | 51.85 | 51.95 | 51.38 | 51.53 | 1052 | AMEX | CBOE | Mon, Aug 18, 2014 | 51.25 | 52.11 | 51.24 | 51.75 | 1051 | AMEX | CBOE | Fri, Aug 15, 2014 | 50.71 | 51.20 | 50.40 | 51.11 | 1050 | AMEX | CBOE | Thu, Aug 14, 2014 | 50.62 | 50.71 | 50.09 | 50.45 | 1049 | AMEX | CBOE | Wed, Aug 13, 2014 | 50.44 | 50.93 | 50.44 | 50.53 | 1048 | AMEX | CBOE | Tue, Aug 12, 2014 | 50.56 | 51.05 | 50.13 | 50.36 | 1047 | AMEX | CBOE | Mon, Aug 11, 2014 | 50.78 | 50.97 | 50.38 | 50.68 | 1046 | AMEX | CBOE | Fri, Aug 8, 2014 | 50.35 | 50.73 | 50.05 | 50.68 | 1045 | AMEX | CBOE | Thu, Aug 7, 2014 | 50.01 | 50.42 | 49.87 | 50.20 | 1044 | AMEX | CBOE | Wed, Aug 6, 2014 | 49.42 | 50.21 | 49.42 | 50.15 | 1043 | AMEX | CBOE | Tue, Aug 5, 2014 | 48.80 | 49.70 | 48.78 | 49.65 | 1042 | AMEX | CBOE | Mon, Aug 4, 2014 | 49.88 | 50.15 | 48.81 | 49.20 | 1041 | AMEX | CBOE | Fri, Aug 1, 2014 | 48.47 | 49.80 | 47.02 | 49.71 | 1040 | AMEX | CBOE | Thu, Jul 31, 2014 | 49.12 | 49.44 | 48.47 | 48.47 | 1039 | AMEX | CBOE | Wed, Jul 30, 2014 | 48.97 | 49.32 | 48.60 | 49.11 | 1038 | AMEX | CBOE | Tue, Jul 29, 2014 | 49.16 | 49.56 | 48.68 | 48.74 | 1037 | AMEX | CBOE | Mon, Jul 28, 2014 | 48.76 | 49.42 | 48.54 | 49.21 | 1036 | AMEX | CBOE | Fri, Jul 25, 2014 | 48.56 | 48.96 | 48.14 | 48.83 | 1035 | AMEX | CBOE | Thu, Jul 24, 2014 | 48.59 | 48.99 | 48.41 | 48.73 | 1034 | AMEX | CBOE | Wed, Jul 23, 2014 | 48.34 | 48.66 | 47.85 | 48.45 | 1033 | AMEX | CBOE | Tue, Jul 22, 2014 | 49.67 | 49.76 | 48.08 | 48.08 | 1032 | AMEX | CBOE | Mon, Jul 21, 2014 | 48.58 | 49.62 | 48.54 | 49.59 | 1031 | AMEX | CBOE | Fri, Jul 18, 2014 | 48.10 | 49.05 | 48.03 | 48.96 | 1030 | AMEX | CBOE | Thu, Jul 17, 2014 | 46.65 | 48.25 | 46.55 | 48.15 | 1029 | AMEX | CBOE | Wed, Jul 16, 2014 | 47.31 | 47.54 | 46.52 | 46.76 | 1028 | AMEX | CBOE | Tue, Jul 15, 2014 | 46.85 | 47.77 | 46.99 | 47.20 | 1027 | AMEX | CBOE | Mon, Jul 14, 2014 | 47.29 | 47.92 | 47.28 | 47.67 | 1026 | AMEX | CBOE | Fri, Jul 11, 2014 | 46.87 | 47.09 | 46.56 | 46.94 | 1025 | AMEX | CBOE | Thu, Jul 10, 2014 | 46.85 | 47.29 | 46.68 | 46.87 | 1024 | AMEX | CBOE | Wed, Jul 9, 2014 | 47.74 | 48.07 | 47.02 | 47.63 | 1023 | AMEX | CBOE | Tue, Jul 8, 2014 | 47.98 | 48.45 | 47.27 | 47.37 | 1022 | AMEX | CBOE | Mon, Jul 7, 2014 | 48.44 | 48.72 | 47.90 | 48.30 | 1021 | AMEX | CBOE | Thu, Jul 3, 2014 | 48.49 | 48.83 | 48.40 | 48.46 | 1020 | AMEX | CBOE | Wed, Jul 2, 2014 | 48.90 | 49.07 | 48.28 | 48.43 | 1019 | AMEX | CBOE | Tue, Jul 1, 2014 | 49.08 | 49.57 | 48.88 | 48.98 | 1018 | AMEX | CBOE | Mon, Jun 30, 2014 | 48.99 | 49.34 | 48.87 | 49.21 | 1017 | AMEX | CBOE | Fri, Jun 27, 2014 | 48.84 | 49.48 | 48.73 | 49.09 | 1016 | AMEX | CBOE | Thu, Jun 26, 2014 | 48.67 | 49.15 | 48.33 | 48.94 | 1015 | AMEX | CBOE | Wed, Jun 25, 2014 | 48.10 | 49.29 | 48.10 | 48.74 | 1014 | AMEX | CBOE | Tue, Jun 24, 2014 | 48.86 | 49.19 | 48.26 | 48.42 | 1013 | AMEX | CBOE | Mon, Jun 23, 2014 | 48.96 | 49.36 | 48.77 | 49.23 | 1012 | AMEX | CBOE | Fri, Jun 20, 2014 | 49.44 | 49.66 | 48.86 | 48.88 | 1011 | AMEX | CBOE | Thu, Jun 19, 2014 | 50.47 | 50.55 | 48.81 | 49.46 | 1010 | AMEX | CBOE | Wed, Jun 18, 2014 | 51.28 | 51.50 | 50.28 | 50.30 | 1009 | AMEX | CBOE | Tue, Jun 17, 2014 | 50.06 | 51.59 | 50.03 | 51.31 | 1008 | AMEX | CBOE | Mon, Jun 16, 2014 | 50.01 | 50.54 | 49.89 | 50.25 | 1007 | AMEX | CBOE | Fri, Jun 13, 2014 | 49.38 | 50.34 | 49.25 | 50.20 | 1006 | AMEX | CBOE | Thu, Jun 12, 2014 | 48.07 | 49.72 | 48.00 | 49.25 | 1005 | AMEX | CBOE | Wed, Jun 11, 2014 | 47.43 | 48.20 | 47.03 | 48.08 | 1004 | AMEX | CBOE | Tue, Jun 10, 2014 | 48.01 | 48.45 | 47.55 | 47.60 | 1003 | AMEX | CBOE | Mon, Jun 9, 2014 | 48.53 | 48.97 | 48.34 | 48.67 | 1002 | AMEX | CBOE | Fri, Jun 6, 2014 | 48.58 | 49.10 | 48.42 | 48.67 | 1001 | AMEX | CBOE | Thu, Jun 5, 2014 | 48.07 | 48.36 | 47.57 | 48.21 | 1000 | AMEX | CBOE | Wed, Jun 4, 2014 | 47.73 | 47.91 | 46.84 | 47.83 | 999 | AMEX | CBOE | Tue, Jun 3, 2014 | 49.76 | 49.86 | 47.94 | 48.06 | 998 | AMEX | CBOE | Mon, Jun 2, 2014 | 50.70 | 50.86 | 49.90 | 50.25 | 997 | AMEX | CBOE | Fri, May 30, 2014 | 50.60 | 50.93 | 50.53 | 50.68 | 996 | AMEX | CBOE | Thu, May 29, 2014 | 50.94 | 50.98 | 50.31 | 50.60 | 995 | AMEX | CBOE | Wed, May 28, 2014 | 50.71 | 50.96 | 49.88 | 50.67 | 994 | AMEX | CBOE | Tue, May 27, 2014 | 49.93 | 50.94 | 49.93 | 50.83 | 993 | AMEX | CBOE | Fri, May 23, 2014 | 49.50 | 50.15 | 49.48 | 49.82 | 992 | AMEX | CBOE | Thu, May 22, 2014 | 49.14 | 49.82 | 49.06 | 49.36 | 991 | AMEX | CBOE | Wed, May 21, 2014 | 48.38 | 49.40 | 48.38 | 49.04 | 990 | AMEX | CBOE | Tue, May 20, 2014 | 48.72 | 49.05 | 48.17 | 48.25 | 989 | AMEX | CBOE | Mon, May 19, 2014 | 48.44 | 49.15 | 48.44 | 48.85 | 988 | AMEX | CBOE | Fri, May 16, 2014 | 49.14 | 49.41 | 48.28 | 48.72 | 987 | AMEX | CBOE | Thu, May 15, 2014 | 49.92 | 50.08 | 48.71 | 49.06 | 986 | AMEX | CBOE | Wed, May 14, 2014 | 50.75 | 50.75 | 50.15 | 50.18 | 985 | AMEX | CBOE | Tue, May 13, 2014 | 51.46 | 51.69 | 50.79 | 50.86 | 984 | AMEX | CBOE | Mon, May 12, 2014 | 51.06 | 51.85 | 51.01 | 51.55 | 983 | AMEX | CBOE | Fri, May 9, 2014 | 50.97 | 51.01 | 50.17 | 50.81 | 982 | AMEX | CBOE | Thu, May 8, 2014 | 50.91 | 52.17 | 50.81 | 50.97 | 981 | AMEX | CBOE | Wed, May 7, 2014 | 51.79 | 52.29 | 50.30 | 51.07 | 980 | AMEX | CBOE | Tue, May 6, 2014 | 53.10 | 53.48 | 51.42 | 51.99 | 979 | AMEX | CBOE | Mon, May 5, 2014 | 52.48 | 53.43 | 52.03 | 53.29 | 978 | AMEX | CBOE | Fri, May 2, 2014 | 53.49 | 53.73 | 52.75 | 52.78 | 977 | AMEX | CBOE | Thu, May 1, 2014 | 53.35 | 53.48 | 52.68 | 53.46 | 976 | AMEX | CBOE | Wed, Apr 30, 2014 | 53.02 | 53.40 | 52.44 | 53.39 | 975 | AMEX | CBOE | Tue, Apr 29, 2014 | 52.71 | 53.12 | 52.50 | 52.91 | 974 | AMEX | CBOE | Mon, Apr 28, 2014 | 52.63 | 53.04 | 51.80 | 52.47 | 973 | AMEX | CBOE | Fri, Apr 25, 2014 | 52.63 | 52.78 | 52.36 | 52.44 | 972 | AMEX | CBOE | Thu, Apr 24, 2014 | 53.03 | 53.19 | 52.34 | 52.93 | 971 | AMEX | CBOE | Wed, Apr 23, 2014 | 52.66 | 53.05 | 52.34 | 52.67 | 970 | AMEX | CBOE | Tue, Apr 22, 2014 | 52.07 | 52.93 | 51.62 | 52.74 | 969 | AMEX | CBOE | Mon, Apr 21, 2014 | 52.16 | 52.31 | 51.53 | 52.05 | 968 | AMEX | CBOE | Thu, Apr 17, 2014 | 51.42 | 52.59 | 51.15 | 52.20 | 967 | AMEX | CBOE | Wed, Apr 16, 2014 | 51.01 | 51.63 | 50.72 | 51.51 | 966 | AMEX | CBOE | Tue, Apr 15, 2014 | 50.48 | 51.10 | 49.30 | 50.44 | 965 | AMEX | CBOE | Mon, Apr 14, 2014 | 50.91 | 51.10 | 49.95 | 50.43 | 964 | AMEX | CBOE | Fri, Apr 11, 2014 | 50.94 | 51.57 | 50.33 | 50.75 | 963 | AMEX | CBOE | Thu, Apr 10, 2014 | 52.21 | 52.38 | 51.12 | 51.12 | 962 | AMEX | CBOE | Wed, Apr 9, 2014 | 52.30 | 52.56 | 51.64 | 52.37 | 961 | AMEX | CBOE | Tue, Apr 8, 2014 | 51.67 | 51.87 | 50.65 | 51.11 | 960 | AMEX | CBOE | Mon, Apr 7, 2014 | 53.70 | 53.97 | 51.62 | 51.67 | 959 | AMEX | CBOE | Fri, Apr 4, 2014 | 55.09 | 55.34 | 53.13 | 53.74 | 958 | AMEX | CBOE | Thu, Apr 3, 2014 | 55.21 | 55.46 | 54.32 | 54.75 | 957 | AMEX | CBOE | Wed, Apr 2, 2014 | 56.02 | 56.04 | 54.42 | 55.25 | 956 | AMEX | CBOE | Tue, Apr 1, 2014 | 56.72 | 56.98 | 55.80 | 56.32 | 955 | AMEX | CBOE | Mon, Mar 31, 2014 | 56.29 | 56.82 | 55.83 | 56.60 | 954 | AMEX | CBOE | Fri, Mar 28, 2014 | 56.56 | 56.77 | 55.45 | 55.75 | 953 | AMEX | CBOE | Thu, Mar 27, 2014 | 56.01 | 56.52 | 55.32 | 56.48 | 952 | AMEX | CBOE | Wed, Mar 26, 2014 | 57.26 | 57.56 | 56.01 | 56.06 | 951 | AMEX | CBOE | Tue, Mar 25, 2014 | 57.00 | 58.15 | 56.66 | 56.98 | 950 | AMEX | CBOE | Mon, Mar 24, 2014 | 56.24 | 56.62 | 55.32 | 56.57 | 949 | AMEX | CBOE | Fri, Mar 21, 2014 | 56.81 | 56.95 | 55.94 | 55.98 | 948 | AMEX | CBOE | Thu, Mar 20, 2014 | 55.96 | 56.67 | 55.84 | 56.66 | 947 | AMEX | CBOE | Wed, Mar 19, 2014 | 57.16 | 57.33 | 55.99 | 56.20 | 946 | AMEX | CBOE | Tue, Mar 18, 2014 | 58.61 | 58.93 | 57.07 | 57.10 | 945 | AMEX | CBOE | Mon, Mar 17, 2014 | 58.86 | 59.28 | 58.40 | 58.61 | 944 | AMEX | CBOE | Fri, Mar 14, 2014 | 57.20 | 58.74 | 57.15 | 58.54 | 943 | AMEX | CBOE | Thu, Mar 13, 2014 | 56.93 | 57.49 | 56.70 | 57.18 | 942 | AMEX | CBOE | Wed, Mar 12, 2014 | 55.77 | 56.69 | 55.50 | 56.64 | 941 | AMEX | CBOE | Tue, Mar 11, 2014 | 56.41 | 56.54 | 55.84 | 56.11 | 940 | AMEX | CBOE | Mon, Mar 10, 2014 | 57.07 | 57.35 | 56.44 | 56.46 | 939 | AMEX | CBOE | Fri, Mar 7, 2014 | 57.64 | 57.71 | 57.09 | 57.28 | 938 | AMEX | CBOE | Thu, Mar 6, 2014 | 57.26 | 58.24 | 57.01 | 57.40 | 937 | AMEX | CBOE | Wed, Mar 5, 2014 | 56.58 | 57.26 | 56.33 | 57.25 | 936 | AMEX | CBOE | Tue, Mar 4, 2014 | 55.51 | 56.68 | 55.51 | 56.59 | 935 | AMEX | CBOE | Mon, Mar 3, 2014 | 53.30 | 55.45 | 53.00 | 55.40 | 934 | AMEX | CBOE | Fri, Feb 28, 2014 | 54.00 | 54.86 | 53.90 | 54.03 | 933 | AMEX | CBOE | Thu, Feb 27, 2014 | 53.70 | 54.04 | 53.35 | 53.92 | 932 | AMEX | CBOE | Wed, Feb 26, 2014 | 53.87 | 54.39 | 53.51 | 53.72 | 931 | AMEX | CBOE | Tue, Feb 25, 2014 | 54.34 | 54.55 | 53.73 | 53.86 | 930 | AMEX | CBOE | Mon, Feb 24, 2014 | 54.56 | 54.93 | 54.26 | 54.27 | 929 | AMEX | CBOE | Fri, Feb 21, 2014 | 54.80 | 54.95 | 54.08 | 54.17 | 928 | AMEX | CBOE | Thu, Feb 20, 2014 | 55.44 | 55.75 | 54.35 | 54.69 | 927 | AMEX | CBOE | Wed, Feb 19, 2014 | 56.31 | 56.45 | 55.29 | 55.35 | 926 | AMEX | CBOE | Tue, Feb 18, 2014 | 56.56 | 56.72 | 56.07 | 56.49 | 925 | AMEX | CBOE | Fri, Feb 14, 2014 | 56.73 | 57.09 | 55.85 | 56.31 | 924 | AMEX | CBOE | Thu, Feb 13, 2014 | 55.86 | 57.26 | 55.74 | 56.66 | 923 | AMEX | CBOE | Wed, Feb 12, 2014 | 54.87 | 56.06 | 54.70 | 56.05 | 922 | AMEX | CBOE | Tue, Feb 11, 2014 | 54.37 | 55.51 | 54.37 | 54.74 | 921 | AMEX | CBOE | Mon, Feb 10, 2014 | 53.93 | 54.50 | 53.42 | 54.37 | 920 | AMEX | CBOE | Fri, Feb 7, 2014 | 52.00 | 53.60 | 51.51 | 53.42 | 919 | AMEX | CBOE | Thu, Feb 6, 2014 | 51.00 | 51.71 | 50.86 | 51.68 | 918 | AMEX | CBOE | Wed, Feb 5, 2014 | 51.00 | 51.27 | 50.15 | 50.72 | 917 | AMEX | CBOE | Tue, Feb 4, 2014 | 49.99 | 51.36 | 49.54 | 51.00 | 916 | AMEX | CBOE | Mon, Feb 3, 2014 | 52.10 | 52.31 | 49.00 | 49.13 | 915 | AMEX | CBOE | Fri, Jan 31, 2014 | 50.75 | 52.45 | 50.70 | 52.02 | 914 | AMEX | CBOE | Thu, Jan 30, 2014 | 50.37 | 51.64 | 50.05 | 51.40 | 913 | AMEX | CBOE | Wed, Jan 29, 2014 | 49.99 | 50.40 | 49.71 | 49.72 | 912 | AMEX | CBOE | Tue, Jan 28, 2014 | 49.31 | 50.27 | 49.12 | 50.19 | 911 | AMEX | CBOE | Mon, Jan 27, 2014 | 50.24 | 50.46 | 48.92 | 49.02 | 910 | AMEX | CBOE | Fri, Jan 24, 2014 | 50.66 | 50.74 | 49.81 | 50.03 | 909 | AMEX | CBOE | Thu, Jan 23, 2014 | 50.71 | 50.97 | 50.11 | 50.73 | 908 | AMEX | CBOE | Wed, Jan 22, 2014 | 50.06 | 50.97 | 49.95 | 50.75 | 907 | AMEX | CBOE | Tue, Jan 21, 2014 | 50.88 | 50.98 | 49.84 | 49.87 | 906 | AMEX | CBOE | Fri, Jan 17, 2014 | 48.90 | 50.34 | 48.75 | 49.88 | 905 | AMEX | CBOE | Thu, Jan 16, 2014 | 49.68 | 49.80 | 48.99 | 49.05 | 904 | AMEX | CBOE | Wed, Jan 15, 2014 | 49.74 | 50.02 | 49.17 | 49.83 | 903 | AMEX | CBOE | Tue, Jan 14, 2014 | 48.49 | 50.12 | 48.45 | 49.74 | 902 | AMEX | CBOE | Mon, Jan 13, 2014 | 50.00 | 50.00 | 48.22 | 48.47 | 901 | AMEX | CBOE | Fri, Jan 10, 2014 | 49.67 | 50.03 | 49.40 | 49.85 | 900 | AMEX | CBOE | Thu, Jan 9, 2014 | 50.03 | 50.40 | 49.48 | 49.76 | 899 | AMEX | CBOE | Wed, Jan 8, 2014 | 50.68 | 50.91 | 49.81 | 50.02 | 898 | AMEX | CBOE | Tue, Jan 7, 2014 | 51.18 | 51.39 | 50.37 | 50.69 | 897 | AMEX | CBOE | Mon, Jan 6, 2014 | 51.73 | 51.92 | 50.93 | 50.93 | 896 | AMEX | CBOE | Fri, Jan 3, 2014 | 51.29 | 51.90 | 51.06 | 51.66 | 895 | AMEX | CBOE | Thu, Jan 2, 2014 | 51.89 | 51.98 | 50.76 | 50.98 | 894 | AMEX | CBOE | Tue, Dec 31, 2013 | 51.95 | 52.21 | 51.60 | 51.96 | 893 | AMEX | CBOE | Mon, Dec 30, 2013 | 52.47 | 52.67 | 52.06 | 52.24 | 892 | AMEX | CBOE | Fri, Dec 27, 2013 | 52.79 | 53.11 | 52.50 | 52.61 | 891 | AMEX | CBOE | Thu, Dec 26, 2013 | 53.27 | 53.52 | 52.82 | 52.84 | 890 | AMEX | CBOE | Tue, Dec 24, 2013 | 53.26 | 53.49 | 52.74 | 53.10 | 889 | AMEX | CBOE | Mon, Dec 23, 2013 | 52.64 | 53.31 | 52.33 | 53.11 | 888 | AMEX | CBOE | Fri, Dec 20, 2013 | 52.03 | 52.43 | 51.67 | 52.38 | 887 | AMEX | CBOE | Thu, Dec 19, 2013 | 52.25 | 52.49 | 51.75 | 51.94 | 886 | AMEX | CBOE | Wed, Dec 18, 2013 | 52.50 | 52.55 | 51.34 | 52.43 | 885 | AMEX | CBOE | Tue, Dec 17, 2013 | 52.50 | 52.77 | 52.26 | 52.35 | 884 | AMEX | CBOE | Mon, Dec 16, 2013 | 52.06 | 52.83 | 52.00 | 52.60 | 883 | AMEX | CBOE | Fri, Dec 13, 2013 | 51.97 | 52.24 | 51.33 | 51.75 | 882 | AMEX | CBOE | Thu, Dec 12, 2013 | 50.93 | 52.29 | 50.72 | 51.70 | 881 | AMEX | CBOE | Wed, Dec 11, 2013 | 52.04 | 52.04 | 50.51 | 50.73 | 880 | AMEX | CBOE | Tue, Dec 10, 2013 | 50.71 | 51.64 | 50.68 | 51.39 | 879 | AMEX | CBOE | Mon, Dec 9, 2013 | 51.50 | 52.18 | 51.07 | 51.19 | 878 | AMEX | CBOE | Fri, Dec 6, 2013 | 50.96 | 51.87 | 50.67 | 51.45 | 877 | AMEX | CBOE | Thu, Dec 5, 2013 | 50.88 | 51.18 | 50.35 | 50.59 | 876 | AMEX | CBOE | Wed, Dec 4, 2013 | 50.85 | 51.27 | 50.16 | 51.14 | 875 | AMEX | CBOE | Tue, Dec 3, 2013 | 52.73 | 52.80 | 51.17 | 51.27 | 874 | AMEX | CBOE | Mon, Dec 2, 2013 | 52.47 | 53.85 | 52.30 | 52.98 | 873 | AMEX | CBOE | Fri, Nov 29, 2013 | 52.78 | 52.95 | 52.25 | 52.28 | 872 | AMEX | CBOE | Wed, Nov 27, 2013 | 53.20 | 53.32 | 52.45 | 52.69 | 871 | AMEX | CBOE | Tue, Nov 26, 2013 | 53.63 | 53.64 | 52.87 | 53.21 | 870 | AMEX | CBOE | Mon, Nov 25, 2013 | 54.76 | 54.76 | 53.74 | 53.80 | 869 | AMEX | CBOE | Fri, Nov 22, 2013 | 54.31 | 54.79 | 53.85 | 54.53 | 868 | AMEX | CBOE | Thu, Nov 21, 2013 | 53.02 | 54.36 | 53.02 | 54.14 | 867 | AMEX | CBOE | Wed, Nov 20, 2013 | 51.36 | 52.97 | 51.21 | 52.92 | 866 | AMEX | CBOE | Tue, Nov 19, 2013 | 51.23 | 51.60 | 50.93 | 51.36 | 865 | AMEX | CBOE | Mon, Nov 18, 2013 | 51.52 | 51.81 | 50.93 | 51.13 | 864 | AMEX | CBOE | Fri, Nov 15, 2013 | 50.58 | 51.61 | 50.35 | 51.58 | 863 | AMEX | CBOE | Thu, Nov 14, 2013 | 50.78 | 50.84 | 50.42 | 50.54 | 862 | AMEX | CBOE | Wed, Nov 13, 2013 | 49.87 | 50.65 | 49.84 | 50.65 | 861 | AMEX | CBOE | Tue, Nov 12, 2013 | 51.20 | 51.56 | 50.13 | 50.18 | 860 | AMEX | CBOE | Mon, Nov 11, 2013 | 51.02 | 52.02 | 51.00 | 51.41 | 859 | AMEX | CBOE | Fri, Nov 8, 2013 | 49.56 | 51.18 | 49.40 | 51.12 | 858 | AMEX | CBOE | Thu, Nov 7, 2013 | 50.70 | 50.97 | 49.36 | 49.38 | 857 | AMEX | CBOE | Wed, Nov 6, 2013 | 50.41 | 50.75 | 50.12 | 50.52 | 856 | AMEX | CBOE | Tue, Nov 5, 2013 | 49.64 | 50.35 | 49.49 | 50.10 | 855 | AMEX | CBOE | Mon, Nov 4, 2013 | 48.78 | 49.85 | 48.78 | 49.70 | 854 | AMEX | CBOE | Fri, Nov 1, 2013 | 50.11 | 51.50 | 48.25 | 48.99 | 853 | AMEX | CBOE | Thu, Oct 31, 2013 | 49.39 | 49.75 | 48.37 | 48.43 | 852 | AMEX | CBOE | Wed, Oct 30, 2013 | 50.15 | 50.28 | 49.19 | 49.29 | 851 | AMEX | CBOE | Tue, Oct 29, 2013 | 50.20 | 51.00 | 49.65 | 49.91 | 850 | AMEX | CBOE | Mon, Oct 28, 2013 | 50.61 | 50.82 | 49.41 | 49.61 | 849 | AMEX | CBOE | Fri, Oct 25, 2013 | 50.42 | 50.80 | 50.21 | 50.64 | 848 | AMEX | CBOE | Thu, Oct 24, 2013 | 50.84 | 50.98 | 50.14 | 50.28 | 847 | AMEX | CBOE | Wed, Oct 23, 2013 | 50.11 | 50.75 | 49.71 | 50.68 | 846 | AMEX | CBOE | Tue, Oct 22, 2013 | 49.68 | 50.41 | 49.46 | 50.27 | 845 | AMEX | CBOE | Mon, Oct 21, 2013 | 49.65 | 49.75 | 49.24 | 49.57 | 844 | AMEX | CBOE | Fri, Oct 18, 2013 | 48.98 | 49.92 | 48.60 | 49.48 | 843 | AMEX | CBOE | Thu, Oct 17, 2013 | 47.82 | 48.31 | 47.82 | 48.10 | 842 | AMEX | CBOE | Wed, Oct 16, 2013 | 47.34 | 48.40 | 47.25 | 47.92 | 841 | AMEX | CBOE | Tue, Oct 15, 2013 | 47.68 | 47.72 | 47.18 | 47.25 | 840 | AMEX | CBOE | Mon, Oct 14, 2013 | 46.65 | 47.78 | 46.63 | 47.73 | 839 | AMEX | CBOE | Fri, Oct 11, 2013 | 46.80 | 47.32 | 46.80 | 47.05 | 838 | AMEX | CBOE | Thu, Oct 10, 2013 | 45.86 | 47.02 | 45.65 | 46.90 | 837 | AMEX | CBOE | Wed, Oct 9, 2013 | 45.40 | 46.00 | 45.15 | 45.42 | 836 | AMEX | CBOE | Tue, Oct 8, 2013 | 45.97 | 46.08 | 45.26 | 45.45 | 835 | AMEX | CBOE | Mon, Oct 7, 2013 | 45.83 | 46.31 | 45.69 | 45.82 | 834 | AMEX | CBOE | Fri, Oct 4, 2013 | 46.07 | 46.51 | 45.77 | 46.19 | 833 | AMEX | CBOE | Thu, Oct 3, 2013 | 45.41 | 46.18 | 44.86 | 45.95 | 832 | AMEX | CBOE | Wed, Oct 2, 2013 | 46.27 | 46.66 | 45.30 | 45.63 | 831 | AMEX | CBOE | Tue, Oct 1, 2013 | 45.20 | 46.98 | 45.02 | 46.76 | 830 | AMEX | CBOE | Mon, Sep 30, 2013 | 44.92 | 45.43 | 44.90 | 45.23 | 829 | AMEX | CBOE | Fri, Sep 27, 2013 | 45.17 | 45.57 | 45.11 | 45.36 | 828 | AMEX | CBOE | Thu, Sep 26, 2013 | 45.14 | 45.51 | 45.02 | 45.44 | 827 | AMEX | CBOE | Wed, Sep 25, 2013 | 45.07 | 45.37 | 44.58 | 45.02 | 826 | AMEX | CBOE | Tue, Sep 24, 2013 | 45.22 | 45.58 | 44.72 | 45.15 | 825 | AMEX | CBOE | Mon, Sep 23, 2013 | 45.18 | 45.54 | 44.90 | 45.14 | 824 | AMEX | CBOE | Fri, Sep 20, 2013 | 45.73 | 45.91 | 45.27 | 45.32 | 823 | AMEX | CBOE | Thu, Sep 19, 2013 | 45.65 | 45.74 | 45.23 | 45.70 | 822 | AMEX | CBOE | Wed, Sep 18, 2013 | 45.11 | 45.74 | 44.93 | 45.48 | 821 | AMEX | CBOE | Tue, Sep 17, 2013 | 45.17 | 45.36 | 44.86 | 45.30 | 820 | AMEX | CBOE | Mon, Sep 16, 2013 | 46.36 | 46.49 | 45.01 | 45.21 | 819 | AMEX | CBOE | Fri, Sep 13, 2013 | 46.10 | 46.65 | 45.77 | 46.16 | 818 | AMEX | CBOE | Thu, Sep 12, 2013 | 46.37 | 46.59 | 45.96 | 46.11 | 817 | AMEX | CBOE | Wed, Sep 11, 2013 | 45.91 | 46.49 | 45.79 | 46.45 | 816 | AMEX | CBOE | Tue, Sep 10, 2013 | 45.90 | 46.23 | 45.62 | 45.89 | 815 | AMEX | CBOE | Mon, Sep 9, 2013 | 45.21 | 45.83 | 45.15 | 45.61 | 814 | AMEX | CBOE | Fri, Sep 6, 2013 | 45.33 | 45.66 | 44.44 | 45.23 | 813 | AMEX | CBOE | Thu, Sep 5, 2013 | 45.38 | 45.78 | 45.11 | 45.28 | 812 | AMEX | CBOE | Wed, Sep 4, 2013 | 44.92 | 45.31 | 44.61 | 45.19 | 811 | AMEX | CBOE | Tue, Sep 3, 2013 | 46.30 | 46.52 | 44.60 | 45.03 | 810 | AMEX | CBOE | Fri, Aug 30, 2013 | 47.07 | 47.16 | 45.70 | 45.89 | 809 | AMEX | CBOE | Thu, Aug 29, 2013 | 46.99 | 47.47 | 46.99 | 47.17 | 808 | AMEX | CBOE | Wed, Aug 28, 2013 | 46.39 | 47.20 | 46.09 | 46.99 | 807 | AMEX | CBOE | Tue, Aug 27, 2013 | 48.23 | 48.49 | 46.27 | 46.47 | 806 | AMEX | CBOE | Mon, Aug 26, 2013 | 48.69 | 48.96 | 48.27 | 48.57 | 805 | AMEX | CBOE | Fri, Aug 23, 2013 | 48.98 | 49.00 | 48.26 | 48.53 | 804 | AMEX | CBOE | Thu, Aug 22, 2013 | 47.99 | 48.93 | 47.85 | 48.89 | 803 | AMEX | CBOE | Wed, Aug 21, 2013 | 47.89 | 48.29 | 47.60 | 47.85 | 802 | AMEX | CBOE | Tue, Aug 20, 2013 | 47.61 | 48.25 | 47.46 | 47.98 | 801 | AMEX | CBOE | Mon, Aug 19, 2013 | 47.70 | 48.33 | 47.56 | 47.58 | 800 | AMEX | CBOE | Fri, Aug 16, 2013 | 47.74 | 48.25 | 47.69 | 47.86 | 799 | AMEX | CBOE | Thu, Aug 15, 2013 | 48.43 | 48.65 | 47.71 | 47.91 | 798 | AMEX | CBOE | Wed, Aug 14, 2013 | 49.52 | 49.70 | 48.62 | 49.05 | 797 | AMEX | CBOE | Tue, Aug 13, 2013 | 49.32 | 49.78 | 48.85 | 49.56 | 796 | AMEX | CBOE | Mon, Aug 12, 2013 | 48.77 | 49.49 | 48.77 | 49.14 | 795 | AMEX | CBOE | Fri, Aug 9, 2013 | 48.34 | 48.88 | 48.12 | 48.77 | 794 | AMEX | CBOE | Thu, Aug 8, 2013 | 47.76 | 48.40 | 47.41 | 48.36 | 793 | AMEX | CBOE | Wed, Aug 7, 2013 | 47.14 | 47.73 | 46.80 | 47.49 | 792 | AMEX | CBOE | Tue, Aug 6, 2013 | 48.32 | 48.70 | 47.15 | 47.60 | 791 | AMEX | CBOE | Mon, Aug 5, 2013 | 49.51 | 49.91 | 48.20 | 48.74 | 790 | AMEX | CBOE | Fri, Aug 2, 2013 | 50.95 | 51.12 | 49.65 | 50.84 | 789 | AMEX | CBOE | Thu, Aug 1, 2013 | 50.64 | 51.00 | 50.42 | 50.80 | 788 | AMEX | CBOE | Wed, Jul 31, 2013 | 50.00 | 50.87 | 49.34 | 50.10 | 787 | AMEX | CBOE | Tue, Jul 30, 2013 | 49.50 | 50.00 | 49.30 | 49.73 | 786 | AMEX | CBOE | Mon, Jul 29, 2013 | 49.24 | 49.50 | 48.92 | 49.47 | 785 | AMEX | CBOE | Fri, Jul 26, 2013 | 49.00 | 49.51 | 48.89 | 49.48 | 784 | AMEX | CBOE | Thu, Jul 25, 2013 | 49.50 | 49.80 | 48.80 | 49.26 | 783 | AMEX | CBOE | Wed, Jul 24, 2013 | 49.06 | 49.79 | 49.01 | 49.67 | 782 | AMEX | CBOE | Tue, Jul 23, 2013 | 49.49 | 49.58 | 48.56 | 49.00 | 781 | AMEX | CBOE | Mon, Jul 22, 2013 | 48.57 | 49.66 | 48.18 | 49.49 | 780 | AMEX | CBOE | Fri, Jul 19, 2013 | 48.86 | 49.10 | 48.47 | 48.67 | 779 | AMEX | CBOE | Thu, Jul 18, 2013 | 48.66 | 49.26 | 48.64 | 49.12 | 778 | AMEX | CBOE | Wed, Jul 17, 2013 | 48.30 | 49.00 | 47.95 | 48.62 | 777 | AMEX | CBOE | Tue, Jul 16, 2013 | 47.79 | 48.30 | 47.62 | 48.04 | 776 | AMEX | CBOE | Mon, Jul 15, 2013 | 47.52 | 47.72 | 47.17 | 47.61 | 775 | AMEX | CBOE | Fri, Jul 12, 2013 | 47.47 | 47.89 | 47.10 | 47.25 | 774 | AMEX | CBOE | Thu, Jul 11, 2013 | 47.31 | 47.42 | 46.87 | 47.29 | 773 | AMEX | CBOE | Wed, Jul 10, 2013 | 47.64 | 47.83 | 46.91 | 47.07 | 772 | AMEX | CBOE | Tue, Jul 9, 2013 | 47.94 | 48.00 | 47.15 | 47.53 | 771 | AMEX | CBOE | Mon, Jul 8, 2013 | 47.65 | 48.00 | 47.50 | 47.62 | 770 | AMEX | CBOE | Fri, Jul 5, 2013 | 47.48 | 47.59 | 47.08 | 47.43 | 769 | AMEX | CBOE | Wed, Jul 3, 2013 | 46.91 | 47.31 | 46.71 | 46.97 | 768 | AMEX | CBOE | Tue, Jul 2, 2013 | 47.25 | 47.53 | 46.30 | 46.70 | 767 | AMEX | CBOE | Mon, Jul 1, 2013 | 46.76 | 47.96 | 46.75 | 47.39 | 766 | AMEX | CBOE | Fri, Jun 28, 2013 | 47.13 | 47.13 | 46.34 | 46.64 | 765 | AMEX | CBOE | Thu, Jun 27, 2013 | 45.78 | 46.95 | 45.53 | 46.85 | 764 | AMEX | CBOE | Wed, Jun 26, 2013 | 44.73 | 45.58 | 44.38 | 45.42 | 763 | AMEX | CBOE | Tue, Jun 25, 2013 | 44.19 | 44.85 | 43.80 | 44.27 | 762 | AMEX | CBOE | Mon, Jun 24, 2013 | 42.76 | 44.00 | 42.58 | 43.78 | 761 | AMEX | CBOE | Fri, Jun 21, 2013 | 42.69 | 43.13 | 41.97 | 42.61 | 760 | AMEX | CBOE | Thu, Jun 20, 2013 | 42.58 | 42.98 | 42.08 | 42.58 | 759 | AMEX | CBOE | Wed, Jun 19, 2013 | 43.49 | 43.70 | 42.94 | 42.94 | 758 | AMEX | CBOE | Tue, Jun 18, 2013 | 43.15 | 43.77 | 43.08 | 43.37 | 757 | AMEX | CBOE | Mon, Jun 17, 2013 | 42.94 | 43.18 | 42.80 | 43.13 | 756 | AMEX | CBOE | Fri, Jun 14, 2013 | 42.41 | 43.15 | 42.30 | 42.57 | 755 | AMEX | CBOE | Thu, Jun 13, 2013 | 41.36 | 42.35 | 41.08 | 42.27 | 754 | AMEX | CBOE | Wed, Jun 12, 2013 | 42.00 | 42.39 | 41.34 | 41.49 | 753 | AMEX | CBOE | Tue, Jun 11, 2013 | 41.99 | 42.62 | 41.61 | 41.81 | 752 | AMEX | CBOE | Mon, Jun 10, 2013 | 41.75 | 42.28 | 41.40 | 42.21 | 751 | AMEX | CBOE | Fri, Jun 7, 2013 | 40.72 | 41.34 | 40.36 | 41.20 | 750 | AMEX | CBOE | Thu, Jun 6, 2013 | 39.88 | 40.62 | 39.88 | 40.50 | 749 | AMEX | CBOE | Wed, Jun 5, 2013 | 39.95 | 40.14 | 39.77 | 39.93 | 748 | AMEX | CBOE | Tue, Jun 4, 2013 | 40.63 | 40.70 | 39.73 | 39.97 | 747 | AMEX | CBOE | Mon, Jun 3, 2013 | 40.44 | 40.64 | 39.75 | 40.42 | 746 | AMEX | CBOE | Fri, May 31, 2013 | 40.70 | 40.87 | 40.10 | 40.14 | 745 | AMEX | CBOE | Thu, May 30, 2013 | 40.72 | 40.90 | 40.51 | 40.67 | 744 | AMEX | CBOE | Wed, May 29, 2013 | 40.56 | 40.69 | 40.32 | 40.56 | 743 | AMEX | CBOE | Tue, May 28, 2013 | 40.93 | 41.00 | 40.56 | 40.73 | 742 | AMEX | CBOE | Fri, May 24, 2013 | 40.44 | 40.63 | 40.01 | 40.52 | 741 | AMEX | CBOE | Thu, May 23, 2013 | 39.94 | 40.54 | 39.65 | 40.54 | 740 | AMEX | CBOE | Wed, May 22, 2013 | 40.77 | 41.00 | 40.01 | 40.15 | 739 | AMEX | CBOE | Tue, May 21, 2013 | 40.65 | 40.92 | 40.58 | 40.81 | 738 | AMEX | CBOE | Mon, May 20, 2013 | 40.79 | 40.96 | 40.54 | 40.62 | 737 | AMEX | CBOE | Fri, May 17, 2013 | 40.33 | 40.88 | 40.18 | 40.75 | 736 | AMEX | CBOE | Thu, May 16, 2013 | 40.04 | 40.52 | 39.85 | 40.27 | 735 | AMEX | CBOE | Wed, May 15, 2013 | 39.97 | 40.25 | 39.83 | 40.03 | 734 | AMEX | CBOE | Tue, May 14, 2013 | 39.59 | 39.99 | 39.55 | 39.99 | 733 | AMEX | CBOE | Mon, May 13, 2013 | 39.38 | 39.91 | 39.27 | 39.65 | 732 | AMEX | CBOE | Fri, May 10, 2013 | 39.11 | 39.46 | 39.05 | 39.31 | 731 | AMEX | CBOE | Thu, May 9, 2013 | 39.26 | 39.50 | 38.98 | 39.06 | 730 | AMEX | CBOE | Wed, May 8, 2013 | 39.22 | 39.44 | 38.88 | 39.21 | 729 | AMEX | CBOE | Tue, May 7, 2013 | 39.10 | 39.26 | 38.88 | 39.13 | 728 | AMEX | CBOE | Mon, May 6, 2013 | 39.30 | 39.52 | 38.77 | 38.92 | 727 | AMEX | CBOE | Fri, May 3, 2013 | 38.00 | 39.46 | 37.55 | 38.75 | 726 | AMEX | CBOE | Thu, May 2, 2013 | 37.35 | 37.68 | 37.11 | 37.51 | 725 | AMEX | CBOE | Wed, May 1, 2013 | 37.48 | 37.95 | 37.27 | 37.30 | 724 | AMEX | CBOE | Tue, Apr 30, 2013 | 36.93 | 37.55 | 36.71 | 37.53 | 723 | AMEX | CBOE | Mon, Apr 29, 2013 | 36.65 | 37.09 | 36.48 | 37.04 | 722 | AMEX | CBOE | Fri, Apr 26, 2013 | 36.57 | 36.66 | 36.34 | 36.53 | 721 | AMEX | CBOE | Thu, Apr 25, 2013 | 36.48 | 36.75 | 36.31 | 36.61 | 720 | AMEX | CBOE | Wed, Apr 24, 2013 | 36.56 | 36.69 | 36.30 | 36.45 | 719 | AMEX | CBOE | Tue, Apr 23, 2013 | 36.40 | 36.81 | 36.13 | 36.45 | 718 | AMEX | CBOE | Mon, Apr 22, 2013 | 36.58 | 36.61 | 36.18 | 36.36 | 717 | AMEX | CBOE | Fri, Apr 19, 2013 | 36.22 | 36.71 | 36.22 | 36.61 | 716 | AMEX | CBOE | Thu, Apr 18, 2013 | 36.34 | 36.50 | 35.94 | 36.15 | 715 | AMEX | CBOE | Wed, Apr 17, 2013 | 36.48 | 36.48 | 35.94 | 36.21 | 714 | AMEX | CBOE | Tue, Apr 16, 2013 | 36.49 | 36.95 | 36.23 | 36.72 | 713 | AMEX | CBOE | Mon, Apr 15, 2013 | 36.91 | 37.17 | 36.18 | 36.19 | 712 | AMEX | CBOE | Fri, Apr 12, 2013 | 37.15 | 37.23 | 36.93 | 36.96 | 711 | AMEX | CBOE | Thu, Apr 11, 2013 | 36.95 | 37.48 | 36.92 | 37.24 | 710 | AMEX | CBOE | Wed, Apr 10, 2013 | 36.38 | 37.18 | 36.27 | 36.93 | 709 | AMEX | CBOE | Tue, Apr 9, 2013 | 36.66 | 36.67 | 36.12 | 36.15 | 708 | AMEX | CBOE | Mon, Apr 8, 2013 | 36.42 | 36.56 | 36.08 | 36.54 | 707 | AMEX | CBOE | Fri, Apr 5, 2013 | 36.09 | 36.41 | 35.76 | 36.41 | 706 | AMEX | CBOE | Thu, Apr 4, 2013 | 36.24 | 36.44 | 36.06 | 36.39 | 705 | AMEX | CBOE | Wed, Apr 3, 2013 | 37.00 | 37.00 | 35.93 | 36.13 | 704 | AMEX | CBOE | Tue, Apr 2, 2013 | 36.96 | 36.97 | 36.75 | 36.86 | 703 | AMEX | CBOE | Mon, Apr 1, 2013 | 36.89 | 36.95 | 36.34 | 36.71 | 702 | AMEX | CBOE | Thu, Mar 28, 2013 | 36.56 | 36.99 | 36.42 | 36.94 | 701 | AMEX | CBOE | Wed, Mar 27, 2013 | 36.39 | 36.60 | 36.20 | 36.56 | 700 | AMEX | CBOE | Tue, Mar 26, 2013 | 36.64 | 36.79 | 36.32 | 36.58 | 699 | AMEX | CBOE | Mon, Mar 25, 2013 | 36.38 | 36.75 | 36.33 | 36.59 | 698 | AMEX | CBOE | Fri, Mar 22, 2013 | 36.21 | 36.39 | 36.05 | 36.39 | 697 | AMEX | CBOE | Thu, Mar 21, 2013 | 36.18 | 36.63 | 36.18 | 36.23 | 696 | AMEX | CBOE | Wed, Mar 20, 2013 | 36.02 | 36.59 | 35.93 | 36.41 | 695 | AMEX | CBOE | Tue, Mar 19, 2013 | 36.15 | 36.24 | 35.78 | 35.96 | 694 | AMEX | CBOE | Mon, Mar 18, 2013 | 35.88 | 36.28 | 35.80 | 36.13 | 693 | AMEX | CBOE | Fri, Mar 15, 2013 | 36.37 | 36.48 | 35.99 | 36.17 | 692 | AMEX | CBOE | Thu, Mar 14, 2013 | 36.00 | 36.83 | 35.92 | 36.36 | 691 | AMEX | CBOE | Wed, Mar 13, 2013 | 36.05 | 36.05 | 35.61 | 35.86 | 690 | AMEX | CBOE | Tue, Mar 12, 2013 | 35.94 | 35.94 | 35.62 | 35.76 | 689 | AMEX | CBOE | Mon, Mar 11, 2013 | 35.74 | 36.00 | 35.74 | 35.89 | 688 | AMEX | CBOE | Fri, Mar 8, 2013 | 36.00 | 36.00 | 35.57 | 35.66 | 687 | AMEX | CBOE | Thu, Mar 7, 2013 | 35.95 | 36.15 | 35.68 | 35.78 | 686 | AMEX | CBOE | Wed, Mar 6, 2013 | 36.15 | 36.20 | 35.79 | 35.86 | 685 | AMEX | CBOE | Tue, Mar 5, 2013 | 36.03 | 36.13 | 35.86 | 36.02 | 684 | AMEX | CBOE | Mon, Mar 4, 2013 | 35.50 | 35.88 | 35.26 | 35.85 | 683 | AMEX | CBOE | Fri, Mar 1, 2013 | 35.84 | 35.92 | 35.22 | 35.42 | 682 | AMEX | CBOE | Thu, Feb 28, 2013 | 35.84 | 36.19 | 35.72 | 35.92 | 681 | AMEX | CBOE | Wed, Feb 27, 2013 | 35.54 | 36.16 | 35.52 | 35.89 | 680 | AMEX | CBOE | Tue, Feb 26, 2013 | 35.00 | 35.80 | 34.90 | 35.66 | 679 | AMEX | CBOE | Mon, Feb 25, 2013 | 35.60 | 35.88 | 34.72 | 34.74 | 678 | AMEX | CBOE | Fri, Feb 22, 2013 | 35.53 | 35.63 | 35.24 | 35.54 | 677 | AMEX | CBOE | Thu, Feb 21, 2013 | 35.39 | 35.67 | 35.24 | 35.38 | 676 | AMEX | CBOE | Wed, Feb 20, 2013 | 35.89 | 35.95 | 35.27 | 35.37 | 675 | AMEX | CBOE | Tue, Feb 19, 2013 | 36.05 | 36.05 | 35.54 | 35.80 | 674 | AMEX | CBOE | Fri, Feb 15, 2013 | 35.72 | 36.11 | 35.69 | 35.96 | 673 | AMEX | CBOE | Thu, Feb 14, 2013 | 35.05 | 35.87 | 34.59 | 35.69 | 672 | AMEX | CBOE | Wed, Feb 13, 2013 | 34.92 | 35.08 | 34.85 | 34.99 | 671 | AMEX | CBOE | Tue, Feb 12, 2013 | 34.90 | 35.10 | 34.80 | 34.96 | 670 | AMEX | CBOE | Mon, Feb 11, 2013 | 34.50 | 34.87 | 34.17 | 34.78 | 669 | AMEX | CBOE | Fri, Feb 8, 2013 | 34.39 | 34.68 | 33.64 | 34.46 | 668 | AMEX | CBOE | Thu, Feb 7, 2013 | 34.27 | 34.37 | 33.97 | 34.30 | 667 | AMEX | CBOE | Wed, Feb 6, 2013 | 33.91 | 34.35 | 33.84 | 34.23 | 666 | AMEX | CBOE | Tue, Feb 5, 2013 | 33.95 | 34.17 | 33.87 | 34.05 | 665 | AMEX | CBOE | Mon, Feb 4, 2013 | 33.85 | 34.09 | 33.66 | 33.93 | 664 | AMEX | CBOE | Fri, Feb 1, 2013 | 34.00 | 34.18 | 33.66 | 34.00 | 663 | AMEX | CBOE | Thu, Jan 31, 2013 | 33.53 | 33.92 | 33.51 | 33.88 | 662 | AMEX | CBOE | Wed, Jan 30, 2013 | 33.53 | 33.70 | 33.47 | 33.59 | 661 | AMEX | CBOE | Tue, Jan 29, 2013 | 33.50 | 33.61 | 33.37 | 33.56 | 660 | AMEX | CBOE | Mon, Jan 28, 2013 | 33.47 | 33.70 | 33.37 | 33.48 | 659 | AMEX | CBOE | Fri, Jan 25, 2013 | 33.35 | 33.42 | 33.07 | 33.39 | 658 | AMEX | CBOE | Thu, Jan 24, 2013 | 33.13 | 33.50 | 33.12 | 33.39 | 657 | AMEX | CBOE | Wed, Jan 23, 2013 | 33.25 | 33.26 | 32.94 | 33.15 | 656 | AMEX | CBOE | Tue, Jan 22, 2013 | 33.14 | 33.32 | 32.99 | 33.24 | 655 | AMEX | CBOE | Fri, Jan 18, 2013 | 32.69 | 33.33 | 32.60 | 33.12 | 654 | AMEX | CBOE | Thu, Jan 17, 2013 | 32.48 | 32.69 | 32.38 | 32.63 | 653 | AMEX | CBOE | Wed, Jan 16, 2013 | 32.17 | 32.54 | 32.06 | 32.49 | 652 | AMEX | CBOE | Tue, Jan 15, 2013 | 31.75 | 32.27 | 31.75 | 32.25 | 651 | AMEX | CBOE | Mon, Jan 14, 2013 | 31.87 | 31.99 | 31.84 | 31.96 | 650 | AMEX | CBOE | Fri, Jan 11, 2013 | 31.70 | 31.92 | 31.52 | 31.87 | 649 | AMEX | CBOE | Thu, Jan 10, 2013 | 31.18 | 31.76 | 31.13 | 31.74 | 648 | AMEX | CBOE | Wed, Jan 9, 2013 | 31.41 | 31.68 | 31.19 | 31.60 | 647 | AMEX | CBOE | Tue, Jan 8, 2013 | 31.41 | 31.42 | 31.15 | 31.23 | 646 | AMEX | CBOE | Mon, Jan 7, 2013 | 31.27 | 31.44 | 31.20 | 31.34 | 645 | AMEX | CBOE | Fri, Jan 4, 2013 | 30.60 | 31.33 | 30.55 | 31.25 | 644 | AMEX | CBOE | Thu, Jan 3, 2013 | 30.00 | 30.57 | 29.92 | 30.53 | 643 | AMEX | CBOE | Wed, Jan 2, 2013 | 29.74 | 30.21 | 29.74 | 30.13 | 642 | AMEX | CBOE | Mon, Dec 31, 2012 | 29.40 | 29.49 | 29.29 | 29.46 | 641 | AMEX | CBOE | Fri, Dec 28, 2012 | 29.27 | 29.53 | 29.11 | 29.37 | 640 | AMEX | CBOE | Thu, Dec 27, 2012 | 29.64 | 29.64 | 29.16 | 29.33 | 639 | AMEX | CBOE | Wed, Dec 26, 2012 | 29.77 | 29.77 | 29.14 | 29.58 | 638 | AMEX | CBOE | Mon, Dec 24, 2012 | 30.12 | 30.16 | 29.72 | 29.88 | 637 | AMEX | CBOE | Fri, Dec 21, 2012 | 30.40 | 30.45 | 30.06 | 30.14 | 636 | AMEX | CBOE | Thu, Dec 20, 2012 | 30.55 | 30.79 | 30.22 | 30.68 | 635 | AMEX | CBOE | Wed, Dec 19, 2012 | 29.50 | 29.68 | 29.43 | 29.51 | 634 | AMEX | CBOE | Tue, Dec 18, 2012 | 29.97 | 30.30 | 29.87 | 30.17 | 633 | AMEX | CBOE | Mon, Dec 17, 2012 | 29.99 | 30.16 | 29.64 | 29.88 | 632 | AMEX | CBOE | Fri, Dec 14, 2012 | 29.95 | 30.07 | 29.82 | 29.88 | 631 | AMEX | CBOE | Thu, Dec 13, 2012 | 30.14 | 30.20 | 29.87 | 30.00 | 630 | AMEX | CBOE | Wed, Dec 12, 2012 | 29.95 | 30.19 | 29.95 | 30.10 | 629 | AMEX | CBOE | Tue, Dec 11, 2012 | 29.92 | 30.21 | 29.75 | 29.91 | 628 | AMEX | CBOE | Mon, Dec 10, 2012 | 30.01 | 30.05 | 29.86 | 29.92 | 627 | AMEX | CBOE | Fri, Dec 7, 2012 | 30.16 | 30.16 | 29.91 | 29.99 | 626 | AMEX | CBOE | Thu, Dec 6, 2012 | 29.88 | 30.19 | 29.78 | 30.13 | 625 | AMEX | CBOE | Wed, Dec 5, 2012 | 29.86 | 29.98 | 29.62 | 29.85 | 624 | AMEX | CBOE | Tue, Dec 4, 2012 | 29.84 | 30.00 | 29.72 | 29.83 | 623 | AMEX | CBOE | Mon, Dec 3, 2012 | 30.08 | 30.15 | 29.61 | 29.73 | 622 | AMEX | CBOE | Fri, Nov 30, 2012 | 29.79 | 30.03 | 29.70 | 29.98 | 621 | AMEX | CBOE | Thu, Nov 29, 2012 | 29.79 | 29.86 | 29.57 | 29.75 | 620 | AMEX | CBOE | Wed, Nov 28, 2012 | 29.25 | 29.91 | 29.15 | 29.72 | 619 | AMEX | CBOE | Tue, Nov 27, 2012 | 29.43 | 29.69 | 29.17 | 29.53 | 618 | AMEX | CBOE | Mon, Nov 26, 2012 | 29.54 | 29.69 | 29.43 | 29.49 | 617 | AMEX | CBOE | Fri, Nov 23, 2012 | 29.49 | 29.63 | 29.48 | 29.56 | 616 | AMEX | CBOE | Wed, Nov 21, 2012 | 29.50 | 29.50 | 29.35 | 29.47 | 615 | AMEX | CBOE | Tue, Nov 20, 2012 | 29.49 | 29.51 | 29.30 | 29.41 | 614 | AMEX | CBOE | Mon, Nov 19, 2012 | 29.77 | 29.82 | 29.45 | 29.48 | 613 | AMEX | CBOE | Fri, Nov 16, 2012 | 29.29 | 29.73 | 29.11 | 29.59 | 612 | AMEX | CBOE | Thu, Nov 15, 2012 | 29.35 | 29.45 | 29.11 | 29.32 | 611 | AMEX | CBOE | Wed, Nov 14, 2012 | 29.68 | 29.78 | 29.18 | 29.41 | 610 | AMEX | CBOE | Tue, Nov 13, 2012 | 29.87 | 30.00 | 29.62 | 29.69 | 609 | AMEX | CBOE | Mon, Nov 12, 2012 | 30.08 | 30.25 | 29.70 | 30.00 | 608 | AMEX | CBOE | Fri, Nov 9, 2012 | 30.07 | 30.25 | 29.99 | 30.05 | 607 | AMEX | CBOE | Thu, Nov 8, 2012 | 30.36 | 30.47 | 30.07 | 30.17 | 606 | AMEX | CBOE | Wed, Nov 7, 2012 | 30.42 | 30.49 | 30.22 | 30.38 | 605 | AMEX | CBOE | Tue, Nov 6, 2012 | 30.59 | 30.84 | 30.42 | 30.61 | 604 | AMEX | CBOE | Mon, Nov 5, 2012 | 30.17 | 30.65 | 29.94 | 30.46 | 603 | AMEX | CBOE | Fri, Nov 2, 2012 | 30.75 | 30.95 | 30.14 | 30.20 | 602 | AMEX | CBOE | Thu, Nov 1, 2012 | 29.59 | 30.66 | 29.43 | 30.66 | 601 | AMEX | CBOE | Wed, Oct 31, 2012 | 29.12 | 29.54 | 29.01 | 29.47 | 600 | AMEX | CBOE | Fri, Oct 26, 2012 | 28.98 | 29.23 | 28.93 | 29.15 | 599 | AMEX | CBOE | Thu, Oct 25, 2012 | 29.06 | 29.11 | 28.91 | 29.04 | 598 | AMEX | CBOE | Wed, Oct 24, 2012 | 28.89 | 29.06 | 28.82 | 28.95 | 597 | AMEX | CBOE | Tue, Oct 23, 2012 | 28.78 | 28.85 | 28.56 | 28.75 | 596 | AMEX | CBOE | Mon, Oct 22, 2012 | 28.81 | 29.06 | 28.67 | 28.96 | 595 | AMEX | CBOE | Fri, Oct 19, 2012 | 29.47 | 29.54 | 28.87 | 28.97 | 594 | AMEX | CBOE | Thu, Oct 18, 2012 | 29.57 | 29.81 | 29.35 | 29.47 | 593 | AMEX | CBOE | Wed, Oct 17, 2012 | 29.51 | 29.63 | 29.36 | 29.58 | 592 | AMEX | CBOE | Tue, Oct 16, 2012 | 29.47 | 29.52 | 29.37 | 29.47 | 591 | AMEX | CBOE | Mon, Oct 15, 2012 | 29.39 | 29.52 | 29.23 | 29.34 | 590 | AMEX | CBOE | Fri, Oct 12, 2012 | 29.45 | 29.49 | 29.05 | 29.29 | 589 | AMEX | CBOE | Thu, Oct 11, 2012 | 29.70 | 29.76 | 29.42 | 29.46 | 588 | AMEX | CBOE | Wed, Oct 10, 2012 | 29.55 | 29.70 | 29.41 | 29.51 | 587 | AMEX | CBOE | Tue, Oct 9, 2012 | 29.68 | 29.80 | 29.46 | 29.61 | 586 | AMEX | CBOE | Mon, Oct 8, 2012 | 29.62 | 29.72 | 29.52 | 29.60 | 585 | AMEX | CBOE | Fri, Oct 5, 2012 | 29.75 | 30.08 | 29.67 | 29.70 | 584 | AMEX | CBOE | Thu, Oct 4, 2012 | 29.60 | 29.75 | 29.46 | 29.67 | 583 | AMEX | CBOE | Wed, Oct 3, 2012 | 29.51 | 29.52 | 29.26 | 29.51 | 582 | AMEX | CBOE | Tue, Oct 2, 2012 | 29.53 | 29.62 | 29.28 | 29.43 | 581 | AMEX | CBOE | Mon, Oct 1, 2012 | 29.48 | 29.75 | 29.24 | 29.56 | 580 | AMEX | CBOE | Fri, Sep 28, 2012 | 29.64 | 29.64 | 29.29 | 29.40 | 579 | AMEX | CBOE | Thu, Sep 27, 2012 | 29.84 | 30.00 | 29.60 | 29.68 | 578 | AMEX | CBOE | Wed, Sep 26, 2012 | 29.71 | 29.81 | 29.19 | 29.32 | 577 | AMEX | CBOE | Tue, Sep 25, 2012 | 30.39 | 30.39 | 29.61 | 29.72 | 576 | AMEX | CBOE | Mon, Sep 24, 2012 | 30.01 | 30.35 | 30.01 | 30.24 | 575 | AMEX | CBOE | Fri, Sep 21, 2012 | 30.39 | 30.39 | 30.17 | 30.24 | 574 | AMEX | CBOE | Thu, Sep 20, 2012 | 30.21 | 30.33 | 29.90 | 30.27 | 573 | AMEX | CBOE | Wed, Sep 19, 2012 | 29.85 | 30.31 | 29.75 | 30.21 | 572 | AMEX | CBOE | Tue, Sep 18, 2012 | 29.66 | 30.00 | 29.59 | 29.81 | 571 | AMEX | CBOE | Mon, Sep 17, 2012 | 29.26 | 29.67 | 29.17 | 29.62 | 570 | AMEX | CBOE | Fri, Sep 14, 2012 | 29.13 | 29.49 | 29.00 | 29.30 | 569 | AMEX | CBOE | Thu, Sep 13, 2012 | 28.80 | 29.14 | 28.72 | 29.00 | 568 | AMEX | CBOE | Wed, Sep 12, 2012 | 28.73 | 28.86 | 28.56 | 28.80 | 567 | AMEX | CBOE | Tue, Sep 11, 2012 | 28.63 | 28.89 | 28.61 | 28.69 | 566 | AMEX | CBOE | Mon, Sep 10, 2012 | 28.81 | 29.03 | 28.63 | 28.66 | 565 | AMEX | CBOE | Fri, Sep 7, 2012 | 28.75 | 29.06 | 28.64 | 28.85 | 564 | AMEX | CBOE | Thu, Sep 6, 2012 | 28.73 | 28.87 | 28.57 | 28.71 | 563 | AMEX | CBOE | Wed, Sep 5, 2012 | 28.93 | 28.97 | 28.50 | 28.67 | 562 | AMEX | CBOE | Tue, Sep 4, 2012 | 28.39 | 29.00 | 28.23 | 28.93 | 561 | AMEX | CBOE | Fri, Aug 31, 2012 | 28.56 | 28.63 | 28.28 | 28.44 | 560 | AMEX | CBOE | Thu, Aug 30, 2012 | 28.64 | 28.64 | 28.27 | 28.59 | 559 | AMEX | CBOE | Wed, Aug 29, 2012 | 28.70 | 28.96 | 28.57 | 28.73 | 558 | AMEX | CBOE | Tue, Aug 28, 2012 | 28.75 | 29.12 | 28.56 | 28.90 | 557 | AMEX | CBOE | Mon, Aug 27, 2012 | 28.91 | 29.12 | 28.69 | 28.75 | 556 | AMEX | CBOE | Fri, Aug 24, 2012 | 28.58 | 28.84 | 28.57 | 28.79 | 555 | AMEX | CBOE | Thu, Aug 23, 2012 | 28.75 | 28.79 | 28.54 | 28.72 | 554 | AMEX | CBOE | Wed, Aug 22, 2012 | 28.81 | 28.84 | 28.53 | 28.73 | 553 | AMEX | CBOE | Tue, Aug 21, 2012 | 28.90 | 28.90 | 28.58 | 28.78 | 552 | AMEX | CBOE | Mon, Aug 20, 2012 | 28.91 | 28.99 | 28.64 | 28.83 | 551 | AMEX | CBOE | Fri, Aug 17, 2012 | 29.00 | 29.02 | 28.75 | 28.87 | 550 | AMEX | CBOE | Thu, Aug 16, 2012 | 29.08 | 29.08 | 28.84 | 28.99 | 549 | AMEX | CBOE | Wed, Aug 15, 2012 | 29.01 | 29.10 | 28.95 | 28.98 | 548 | AMEX | CBOE | Tue, Aug 14, 2012 | 29.05 | 29.09 | 28.95 | 29.04 | 547 | AMEX | CBOE | Mon, Aug 13, 2012 | 28.96 | 29.06 | 28.89 | 29.01 | 546 | AMEX | CBOE | Fri, Aug 10, 2012 | 28.92 | 29.03 | 28.89 | 28.93 | 545 | AMEX | CBOE | Thu, Aug 9, 2012 | 28.98 | 29.12 | 28.92 | 28.93 | 544 | AMEX | CBOE | Wed, Aug 8, 2012 | 29.00 | 29.12 | 28.94 | 29.04 | 543 | AMEX | CBOE | Tue, Aug 7, 2012 | 28.56 | 29.15 | 28.34 | 29.02 | 542 | AMEX | CBOE | Mon, Aug 6, 2012 | 28.29 | 28.77 | 28.29 | 28.56 | 541 | AMEX | CBOE | Fri, Aug 3, 2012 | 28.22 | 28.48 | 28.05 | 28.19 | 540 | AMEX | CBOE | Thu, Aug 2, 2012 | 28.32 | 28.43 | 27.62 | 27.98 | 539 | AMEX | CBOE | Wed, Aug 1, 2012 | 28.63 | 28.76 | 28.25 | 28.40 | 538 | AMEX | CBOE | Tue, Jul 31, 2012 | 28.50 | 28.56 | 28.28 | 28.50 | 537 | AMEX | CBOE | Mon, Jul 30, 2012 | 28.64 | 28.79 | 28.45 | 28.54 | 536 | AMEX | CBOE | Fri, Jul 27, 2012 | 28.72 | 28.86 | 28.49 | 28.67 | 535 | AMEX | CBOE | Thu, Jul 26, 2012 | 28.46 | 28.65 | 28.46 | 28.65 | 534 | AMEX | CBOE | Wed, Jul 25, 2012 | 28.14 | 28.37 | 28.03 | 28.31 | 533 | AMEX | CBOE | Tue, Jul 24, 2012 | 28.30 | 28.35 | 27.87 | 28.03 | 532 | AMEX | CBOE | Mon, Jul 23, 2012 | 27.87 | 28.34 | 27.62 | 28.31 | 531 | AMEX | CBOE | Fri, Jul 20, 2012 | 28.15 | 28.26 | 27.98 | 28.13 | 530 | AMEX | CBOE | Thu, Jul 19, 2012 | 28.43 | 28.47 | 28.09 | 28.26 | 529 | AMEX | CBOE | Wed, Jul 18, 2012 | 28.19 | 28.65 | 28.19 | 28.40 | 528 | AMEX | CBOE | Tue, Jul 17, 2012 | 28.25 | 28.35 | 27.97 | 28.19 | 527 | AMEX | CBOE | Mon, Jul 16, 2012 | 28.22 | 28.34 | 28.12 | 28.17 | 526 | AMEX | CBOE | Fri, Jul 13, 2012 | 27.87 | 28.22 | 27.79 | 28.18 | 525 | AMEX | CBOE | Thu, Jul 12, 2012 | 27.48 | 27.81 | 27.40 | 27.71 | 524 | AMEX | CBOE | Wed, Jul 11, 2012 | 27.74 | 27.74 | 27.46 | 27.63 | 523 | AMEX | CBOE | Tue, Jul 10, 2012 | 27.92 | 27.95 | 27.56 | 27.68 | 522 | AMEX | CBOE | Mon, Jul 9, 2012 | 27.70 | 27.78 | 27.57 | 27.75 | 521 | AMEX | CBOE | Fri, Jul 6, 2012 | 27.86 | 27.98 | 27.47 | 27.75 | 520 | AMEX | CBOE | Thu, Jul 5, 2012 | 27.92 | 28.10 | 27.72 | 27.99 | 519 | AMEX | CBOE | Tue, Jul 3, 2012 | 28.00 | 28.25 | 27.85 | 27.92 | 518 | AMEX | CBOE | Mon, Jul 2, 2012 | 27.77 | 27.95 | 27.67 | 27.90 | 517 | AMEX | CBOE | Fri, Jun 29, 2012 | 27.81 | 27.87 | 27.52 | 27.68 | 516 | AMEX | CBOE | Thu, Jun 28, 2012 | 27.08 | 27.61 | 26.94 | 27.58 | 515 | AMEX | CBOE | Wed, Jun 27, 2012 | 27.11 | 27.30 | 27.05 | 27.22 | 514 | AMEX | CBOE | Tue, Jun 26, 2012 | 26.95 | 27.22 | 26.85 | 27.10 | 513 | AMEX | CBOE | Mon, Jun 25, 2012 | 26.94 | 27.08 | 26.76 | 26.96 | 512 | AMEX | CBOE | Fri, Jun 22, 2012 | 27.42 | 27.48 | 26.92 | 26.98 | 511 | AMEX | CBOE | Thu, Jun 21, 2012 | 27.63 | 27.64 | 27.02 | 27.23 | 510 | AMEX | CBOE | Wed, Jun 20, 2012 | 27.81 | 27.81 | 27.32 | 27.56 | 509 | AMEX | CBOE | Tue, Jun 19, 2012 | 28.10 | 28.11 | 27.67 | 27.74 | 508 | AMEX | CBOE | Mon, Jun 18, 2012 | 27.05 | 28.12 | 27.00 | 27.98 | 507 | AMEX | CBOE | Fri, Jun 15, 2012 | 27.47 | 27.60 | 27.22 | 27.24 | 506 | AMEX | CBOE | Thu, Jun 14, 2012 | 26.84 | 27.45 | 26.84 | 27.33 | 505 | AMEX | CBOE | Wed, Jun 13, 2012 | 26.78 | 27.32 | 26.78 | 26.93 | 504 | AMEX | CBOE | Tue, Jun 12, 2012 | 26.82 | 26.99 | 26.68 | 26.94 | 503 | AMEX | CBOE | Mon, Jun 11, 2012 | 26.91 | 26.99 | 26.66 | 26.69 | 502 | AMEX | CBOE | Fri, Jun 8, 2012 | 26.57 | 26.73 | 26.26 | 26.70 | 501 | AMEX | CBOE | Thu, Jun 7, 2012 | 26.73 | 26.80 | 26.50 | 26.60 | 500 | AMEX | CBOE | Wed, Jun 6, 2012 | 26.00 | 26.64 | 25.90 | 26.59 | 499 | AMEX | CBOE | Tue, Jun 5, 2012 | 25.28 | 25.90 | 25.28 | 25.90 | 498 | AMEX | CBOE | Mon, Jun 4, 2012 | 25.17 | 25.46 | 25.10 | 25.43 | 497 | AMEX | CBOE | Fri, Jun 1, 2012 | 24.91 | 25.14 | 24.80 | 25.10 | 496 | AMEX | CBOE | Thu, May 31, 2012 | 25.06 | 25.30 | 24.85 | 25.25 | 495 | AMEX | CBOE | Wed, May 30, 2012 | 25.41 | 25.41 | 25.00 | 25.04 | 494 | AMEX | CBOE | Tue, May 29, 2012 | 25.45 | 25.75 | 25.27 | 25.63 | 493 | AMEX | CBOE | Fri, May 25, 2012 | 25.35 | 25.46 | 25.18 | 25.24 | 492 | AMEX | CBOE | Thu, May 24, 2012 | 25.23 | 25.40 | 25.02 | 25.39 | 491 | AMEX | CBOE | Wed, May 23, 2012 | 24.95 | 25.20 | 24.75 | 25.19 | 490 | AMEX | CBOE | Tue, May 22, 2012 | 25.07 | 25.45 | 24.96 | 25.06 | 489 | AMEX | CBOE | Mon, May 21, 2012 | 24.97 | 25.06 | 24.73 | 24.96 | 488 | AMEX | CBOE | Fri, May 18, 2012 | 24.88 | 24.94 | 24.66 | 24.92 | 487 | AMEX | CBOE | Thu, May 17, 2012 | 25.00 | 25.00 | 24.56 | 24.56 | 486 | AMEX | CBOE | Wed, May 16, 2012 | 25.40 | 25.41 | 24.93 | 24.96 | 485 | AMEX | CBOE | Tue, May 15, 2012 | 24.91 | 25.33 | 24.91 | 25.31 | 484 | AMEX | CBOE | Mon, May 14, 2012 | 25.00 | 25.19 | 24.95 | 25.00 | 483 | AMEX | CBOE | Fri, May 11, 2012 | 25.21 | 25.54 | 25.03 | 25.30 | 482 | AMEX | CBOE | Thu, May 10, 2012 | 25.68 | 25.69 | 25.21 | 25.33 | 481 | AMEX | CBOE | Wed, May 9, 2012 | 25.14 | 25.55 | 25.00 | 25.48 | 480 | AMEX | CBOE | Tue, May 8, 2012 | 25.25 | 25.37 | 24.79 | 25.33 | 479 | AMEX | CBOE | Mon, May 7, 2012 | 25.76 | 25.87 | 25.31 | 25.40 | 478 | AMEX | CBOE | Fri, May 4, 2012 | 26.01 | 26.08 | 25.63 | 25.88 | 477 | AMEX | CBOE | Thu, May 3, 2012 | 25.89 | 26.11 | 25.70 | 26.04 | 476 | AMEX | CBOE | Wed, May 2, 2012 | 26.48 | 26.48 | 25.67 | 25.91 | 475 | AMEX | CBOE | Tue, May 1, 2012 | 26.31 | 26.93 | 26.31 | 26.64 | 474 | AMEX | CBOE | Mon, Apr 30, 2012 | 26.69 | 26.72 | 26.41 | 26.44 | 473 | AMEX | CBOE | Fri, Apr 27, 2012 | 26.77 | 26.83 | 26.56 | 26.76 | 472 | AMEX | CBOE | Thu, Apr 26, 2012 | 26.36 | 26.77 | 26.21 | 26.69 | 471 | AMEX | CBOE | Wed, Apr 25, 2012 | 26.30 | 26.52 | 26.24 | 26.38 | 470 | AMEX | CBOE | Tue, Apr 24, 2012 | 26.18 | 26.40 | 25.95 | 26.09 | 469 | AMEX | CBOE | Mon, Apr 23, 2012 | 26.11 | 26.27 | 25.91 | 26.10 | 468 | AMEX | CBOE | Fri, Apr 20, 2012 | 26.53 | 26.63 | 26.24 | 26.29 | 467 | AMEX | CBOE | Thu, Apr 19, 2012 | 26.49 | 26.68 | 26.27 | 26.39 | 466 | AMEX | CBOE | Wed, Apr 18, 2012 | 26.62 | 26.70 | 26.40 | 26.45 | 465 | AMEX | CBOE | Tue, Apr 17, 2012 | 26.78 | 26.82 | 26.56 | 26.63 | 464 | AMEX | CBOE | Mon, Apr 16, 2012 | 26.82 | 26.84 | 26.51 | 26.62 | 463 | AMEX | CBOE | Fri, Apr 13, 2012 | 26.94 | 27.03 | 26.60 | 26.63 | 462 | AMEX | CBOE | Thu, Apr 12, 2012 | 26.96 | 27.08 | 26.76 | 26.98 | 461 | AMEX | CBOE | Wed, Apr 11, 2012 | 27.25 | 27.29 | 26.84 | 26.90 | 460 | AMEX | CBOE | Tue, Apr 10, 2012 | 27.39 | 27.48 | 26.94 | 27.00 | 459 | AMEX | CBOE | Mon, Apr 9, 2012 | 27.41 | 27.47 | 27.07 | 27.39 | 458 | AMEX | CBOE | Thu, Apr 5, 2012 | 27.94 | 28.15 | 27.63 | 27.71 | 457 | AMEX | CBOE | Wed, Apr 4, 2012 | 27.89 | 28.13 | 27.78 | 27.97 | 456 | AMEX | CBOE | Tue, Apr 3, 2012 | 28.02 | 28.21 | 27.79 | 28.14 | 455 | AMEX | CBOE | Mon, Apr 2, 2012 | 28.51 | 28.66 | 27.87 | 28.13 | 454 | AMEX | CBOE | Fri, Mar 30, 2012 | 28.65 | 28.65 | 28.32 | 28.42 | 453 | AMEX | CBOE | Thu, Mar 29, 2012 | 28.52 | 28.75 | 28.41 | 28.57 | 452 | AMEX | CBOE | Wed, Mar 28, 2012 | 28.65 | 28.97 | 28.57 | 28.85 | 451 | AMEX | CBOE | Tue, Mar 27, 2012 | 29.21 | 29.37 | 28.71 | 28.72 | 450 | AMEX | CBOE | Mon, Mar 26, 2012 | 29.56 | 29.56 | 29.14 | 29.56 | 449 | AMEX | CBOE | Fri, Mar 23, 2012 | 29.01 | 29.56 | 28.90 | 29.51 | 448 | AMEX | CBOE | Thu, Mar 22, 2012 | 28.86 | 29.15 | 28.77 | 29.02 | 447 | AMEX | CBOE | Wed, Mar 21, 2012 | 28.64 | 29.03 | 28.32 | 29.01 | 446 | AMEX | CBOE | Tue, Mar 20, 2012 | 28.16 | 28.85 | 28.05 | 28.60 | 445 | AMEX | CBOE | Mon, Mar 19, 2012 | 28.00 | 28.31 | 27.86 | 28.28 | 444 | AMEX | CBOE | Fri, Mar 16, 2012 | 28.18 | 28.18 | 27.92 | 28.02 | 443 | AMEX | CBOE | Thu, Mar 15, 2012 | 27.99 | 28.06 | 27.78 | 28.02 | 442 | AMEX | CBOE | Wed, Mar 14, 2012 | 27.74 | 28.00 | 27.52 | 27.91 | 441 | AMEX | CBOE | Tue, Mar 13, 2012 | 27.84 | 27.84 | 27.10 | 27.65 | 440 | AMEX | CBOE | Mon, Mar 12, 2012 | 27.45 | 27.61 | 27.22 | 27.61 | 439 | AMEX | CBOE | Fri, Mar 9, 2012 | 27.49 | 27.58 | 27.28 | 27.37 | 438 | AMEX | CBOE | Thu, Mar 8, 2012 | 27.28 | 27.51 | 27.23 | 27.36 | 437 | AMEX | CBOE | Wed, Mar 7, 2012 | 27.21 | 27.27 | 26.80 | 27.17 | 436 | AMEX | CBOE | Tue, Mar 6, 2012 | 27.31 | 27.50 | 26.90 | 27.04 | 435 | AMEX | CBOE | Mon, Mar 5, 2012 | 27.53 | 27.79 | 27.41 | 27.56 | 434 | AMEX | CBOE | Fri, Mar 2, 2012 | 27.87 | 27.90 | 27.56 | 27.62 | 433 | AMEX | CBOE | Thu, Mar 1, 2012 | 27.61 | 28.02 | 27.48 | 27.88 | 432 | AMEX | CBOE | Wed, Feb 29, 2012 | 27.75 | 27.78 | 27.55 | 27.57 | 431 | AMEX | CBOE | Tue, Feb 28, 2012 | 27.77 | 27.91 | 27.52 | 27.90 | 430 | AMEX | CBOE | Mon, Feb 27, 2012 | 27.49 | 27.84 | 27.26 | 27.80 | 429 | AMEX | CBOE | Fri, Feb 24, 2012 | 27.85 | 27.93 | 27.52 | 27.65 | 428 | AMEX | CBOE | Thu, Feb 23, 2012 | 27.29 | 27.91 | 27.20 | 27.90 | 427 | AMEX | CBOE | Wed, Feb 22, 2012 | 27.28 | 27.50 | 27.15 | 27.36 | 426 | AMEX | CBOE | Tue, Feb 21, 2012 | 27.53 | 27.55 | 27.00 | 27.28 | 425 | AMEX | CBOE | Fri, Feb 17, 2012 | 27.53 | 27.56 | 27.24 | 27.50 | 424 | AMEX | CBOE | Thu, Feb 16, 2012 | 27.27 | 27.56 | 27.24 | 27.56 | 423 | AMEX | CBOE | Wed, Feb 15, 2012 | 27.41 | 27.55 | 27.07 | 27.34 | 422 | AMEX | CBOE | Tue, Feb 14, 2012 | 27.44 | 27.49 | 26.90 | 27.35 | 421 | AMEX | CBOE | Mon, Feb 13, 2012 | 28.18 | 28.46 | 27.64 | 27.80 | 420 | AMEX | CBOE | Fri, Feb 10, 2012 | 27.30 | 28.09 | 27.27 | 28.07 | 419 | AMEX | CBOE | Thu, Feb 9, 2012 | 26.22 | 26.61 | 26.03 | 26.47 | 418 | AMEX | CBOE | Wed, Feb 8, 2012 | 25.31 | 26.59 | 25.28 | 26.30 | 417 | AMEX | CBOE | Tue, Feb 7, 2012 | 26.58 | 26.79 | 26.50 | 26.73 | 416 | AMEX | CBOE | Mon, Feb 6, 2012 | 26.45 | 26.65 | 26.37 | 26.60 | 415 | AMEX | CBOE | Fri, Feb 3, 2012 | 26.46 | 26.63 | 26.31 | 26.54 | 414 | AMEX | CBOE | Thu, Feb 2, 2012 | 25.84 | 26.29 | 25.72 | 26.23 | 413 | AMEX | CBOE | Wed, Feb 1, 2012 | 25.73 | 26.00 | 25.59 | 25.71 | 412 | AMEX | CBOE | Tue, Jan 31, 2012 | 25.61 | 25.77 | 25.52 | 25.59 | 411 | AMEX | CBOE | Mon, Jan 30, 2012 | 25.37 | 25.65 | 25.37 | 25.52 | 410 | AMEX | CBOE | Fri, Jan 27, 2012 | 25.50 | 25.80 | 25.50 | 25.58 | 409 | AMEX | CBOE | Thu, Jan 26, 2012 | 25.61 | 25.89 | 25.51 | 25.62 | 408 | AMEX | CBOE | Wed, Jan 25, 2012 | 25.51 | 25.75 | 25.27 | 25.53 | 407 | AMEX | CBOE | Tue, Jan 24, 2012 | 25.69 | 25.93 | 25.43 | 25.64 | 406 | AMEX | CBOE | Mon, Jan 23, 2012 | 25.66 | 25.88 | 25.42 | 25.77 | 405 | AMEX | CBOE | Fri, Jan 20, 2012 | 25.72 | 25.89 | 25.47 | 25.63 | 404 | AMEX | CBOE | Thu, Jan 19, 2012 | 25.43 | 26.00 | 25.37 | 25.67 | 403 | AMEX | CBOE | Wed, Jan 18, 2012 | 25.38 | 25.59 | 25.16 | 25.43 | 402 | AMEX | CBOE | Tue, Jan 17, 2012 | 25.84 | 25.87 | 25.37 | 25.39 | 401 | AMEX | CBOE | Fri, Jan 13, 2012 | 25.15 | 25.71 | 24.91 | 25.70 | 400 | AMEX | CBOE | Thu, Jan 12, 2012 | 25.29 | 25.48 | 25.17 | 25.30 | 399 | AMEX | CBOE | Wed, Jan 11, 2012 | 25.10 | 25.36 | 24.87 | 25.32 | 398 | AMEX | CBOE | Tue, Jan 10, 2012 | 25.23 | 25.27 | 24.44 | 25.10 | 397 | AMEX | CBOE | Mon, Jan 9, 2012 | 25.19 | 25.24 | 24.69 | 25.02 | 396 | AMEX | CBOE | Fri, Jan 6, 2012 | 25.34 | 25.62 | 25.04 | 25.07 | 395 | AMEX | CBOE | Thu, Jan 5, 2012 | 25.46 | 25.46 | 25.15 | 25.35 | 394 | AMEX | CBOE | Wed, Jan 4, 2012 | 25.80 | 25.92 | 25.38 | 25.58 | 393 | AMEX | CBOE | Tue, Jan 3, 2012 | 26.12 | 26.22 | 25.91 | 25.97 | 392 | AMEX | CBOE | Fri, Dec 30, 2011 | 25.81 | 26.00 | 25.11 | 25.86 | 391 | AMEX | CBOE | Thu, Dec 29, 2011 | 25.92 | 26.25 | 25.75 | 25.82 | 390 | AMEX | CBOE | Wed, Dec 28, 2011 | 26.21 | 26.31 | 25.74 | 25.99 | 389 | AMEX | CBOE | Tue, Dec 27, 2011 | 26.20 | 26.41 | 25.78 | 26.17 | 388 | AMEX | CBOE | Fri, Dec 23, 2011 | 25.61 | 26.34 | 25.50 | 26.23 | 387 | AMEX | CBOE | Thu, Dec 22, 2011 | 25.73 | 25.90 | 25.37 | 25.44 | 386 | AMEX | CBOE | Wed, Dec 21, 2011 | 26.42 | 26.46 | 25.98 | 26.25 | 385 | AMEX | CBOE | Tue, Dec 20, 2011 | 26.10 | 26.40 | 25.99 | 26.25 | 384 | AMEX | CBOE | Mon, Dec 19, 2011 | 26.00 | 26.16 | 25.66 | 25.77 | 383 | AMEX | CBOE | Fri, Dec 16, 2011 | 25.67 | 26.02 | 25.60 | 25.97 | 382 | AMEX | CBOE | Thu, Dec 15, 2011 | 25.59 | 26.00 | 25.33 | 25.63 | 381 | AMEX | CBOE | Wed, Dec 14, 2011 | 25.12 | 25.54 | 25.12 | 25.30 | 380 | AMEX | CBOE | Tue, Dec 13, 2011 | 26.06 | 26.30 | 25.48 | 25.63 | 379 | AMEX | CBOE | Mon, Dec 12, 2011 | 26.24 | 26.36 | 25.89 | 26.12 | 378 | AMEX | CBOE | Fri, Dec 9, 2011 | 26.21 | 26.66 | 26.12 | 26.60 | 377 | AMEX | CBOE | Thu, Dec 8, 2011 | 26.07 | 26.37 | 26.01 | 26.24 | 376 | AMEX | CBOE | Wed, Dec 7, 2011 | 26.02 | 26.30 | 26.00 | 26.26 | 375 | AMEX | CBOE | Tue, Dec 6, 2011 | 26.46 | 26.56 | 26.05 | 26.24 | 374 | AMEX | CBOE | Mon, Dec 5, 2011 | 26.78 | 26.91 | 26.36 | 26.60 | 373 | AMEX | CBOE | Fri, Dec 2, 2011 | 27.18 | 27.44 | 26.52 | 26.57 | 372 | AMEX | CBOE | Thu, Dec 1, 2011 | 26.77 | 27.18 | 26.70 | 27.02 | 371 | AMEX | CBOE | Wed, Nov 30, 2011 | 26.80 | 26.98 | 26.51 | 26.92 | 370 | AMEX | CBOE | Tue, Nov 29, 2011 | 26.40 | 26.50 | 25.64 | 26.35 | 369 | AMEX | CBOE | Mon, Nov 28, 2011 | 26.37 | 26.49 | 25.92 | 26.34 | 368 | AMEX | CBOE | Fri, Nov 25, 2011 | 25.38 | 25.80 | 25.38 | 25.75 | 367 | AMEX | CBOE | Wed, Nov 23, 2011 | 25.71 | 25.81 | 25.23 | 25.41 | 366 | AMEX | CBOE | Tue, Nov 22, 2011 | 25.64 | 26.24 | 25.60 | 25.97 | 365 | AMEX | CBOE | Mon, Nov 21, 2011 | 25.95 | 26.12 | 25.58 | 25.74 | 364 | AMEX | CBOE | Fri, Nov 18, 2011 | 26.09 | 26.50 | 26.03 | 26.34 | 363 | AMEX | CBOE | Thu, Nov 17, 2011 | 26.54 | 26.66 | 25.60 | 26.11 | 362 | AMEX | CBOE | Wed, Nov 16, 2011 | 26.73 | 27.15 | 26.31 | 26.62 | 361 | AMEX | CBOE | Tue, Nov 15, 2011 | 26.47 | 27.08 | 26.32 | 26.90 | 360 | AMEX | CBOE | Mon, Nov 14, 2011 | 27.00 | 27.06 | 26.31 | 26.60 | 359 | AMEX | CBOE | Fri, Nov 11, 2011 | 27.14 | 27.32 | 26.89 | 27.04 | 358 | AMEX | CBOE | Thu, Nov 10, 2011 | 26.83 | 26.89 | 26.47 | 26.80 | 357 | AMEX | CBOE | Wed, Nov 9, 2011 | 26.16 | 26.89 | 26.16 | 26.50 | 356 | AMEX | CBOE | Tue, Nov 8, 2011 | 27.95 | 28.15 | 26.70 | 26.82 | 355 | AMEX | CBOE | Mon, Nov 7, 2011 | 27.25 | 27.94 | 27.17 | 27.69 | 354 | AMEX | CBOE | Fri, Nov 4, 2011 | 26.00 | 27.23 | 25.32 | 27.17 | 353 | AMEX | CBOE | Thu, Nov 3, 2011 | 25.58 | 26.24 | 25.36 | 25.89 | 352 | AMEX | CBOE | Wed, Nov 2, 2011 | 25.67 | 25.91 | 24.92 | 25.20 | 351 | AMEX | CBOE | Tue, Nov 1, 2011 | 25.51 | 25.87 | 25.26 | 25.33 | 350 | AMEX | CBOE | Mon, Oct 31, 2011 | 25.78 | 26.36 | 25.78 | 26.13 | 349 | AMEX | CBOE | Fri, Oct 28, 2011 | 25.97 | 26.29 | 25.84 | 26.20 | 348 | AMEX | CBOE | Thu, Oct 27, 2011 | 26.27 | 26.50 | 25.71 | 26.15 | 347 | AMEX | CBOE | Wed, Oct 26, 2011 | 25.34 | 25.80 | 24.88 | 25.76 | 346 | AMEX | CBOE | Tue, Oct 25, 2011 | 26.12 | 26.12 | 24.98 | 24.99 | 345 | AMEX | CBOE | Mon, Oct 24, 2011 | 25.49 | 26.10 | 25.30 | 26.07 | 344 | AMEX | CBOE | Fri, Oct 21, 2011 | 25.90 | 26.00 | 25.31 | 25.57 | 343 | AMEX | CBOE | Thu, Oct 20, 2011 | 25.35 | 25.76 | 25.12 | 25.67 | 342 | AMEX | CBOE | Wed, Oct 19, 2011 | 25.71 | 26.00 | 25.22 | 25.47 | 341 | AMEX | CBOE | Tue, Oct 18, 2011 | 25.75 | 25.99 | 25.48 | 25.73 | 340 | AMEX | CBOE | Mon, Oct 17, 2011 | 25.50 | 25.93 | 25.37 | 25.65 | 339 | AMEX | CBOE | Fri, Oct 14, 2011 | 26.36 | 26.38 | 25.63 | 25.69 | 338 | AMEX | CBOE | Thu, Oct 13, 2011 | 26.05 | 26.40 | 25.88 | 25.97 | 337 | AMEX | CBOE | Wed, Oct 12, 2011 | 26.29 | 26.48 | 25.94 | 26.19 | 336 | AMEX | CBOE | Tue, Oct 11, 2011 | 25.35 | 25.95 | 25.04 | 25.89 | 335 | AMEX | CBOE | Mon, Oct 10, 2011 | 24.97 | 25.57 | 24.53 | 25.50 | 334 | AMEX | CBOE | Fri, Oct 7, 2011 | 24.87 | 24.97 | 24.39 | 24.48 | 333 | AMEX | CBOE | Thu, Oct 6, 2011 | 25.11 | 25.22 | 24.59 | 24.81 | 332 | AMEX | CBOE | Wed, Oct 5, 2011 | 24.44 | 25.18 | 24.25 | 25.14 | 331 | AMEX | CBOE | Tue, Oct 4, 2011 | 23.82 | 24.38 | 23.58 | 24.30 | 330 | AMEX | CBOE | Mon, Oct 3, 2011 | 24.23 | 24.59 | 23.97 | 24.05 | 329 | AMEX | CBOE | Fri, Sep 30, 2011 | 25.21 | 25.21 | 23.62 | 24.47 | 328 | AMEX | CBOE | Thu, Sep 29, 2011 | 26.89 | 26.90 | 25.08 | 25.72 | 327 | AMEX | CBOE | Wed, Sep 28, 2011 | 27.16 | 27.16 | 26.29 | 26.35 | 326 | AMEX | CBOE | Tue, Sep 27, 2011 | 27.19 | 27.62 | 27.03 | 27.16 | 325 | AMEX | CBOE | Mon, Sep 26, 2011 | 26.81 | 27.01 | 26.14 | 27.01 | 324 | AMEX | CBOE | Fri, Sep 23, 2011 | 26.66 | 26.89 | 26.22 | 26.60 | 323 | AMEX | CBOE | Thu, Sep 22, 2011 | 25.67 | 27.02 | 25.67 | 26.97 | 322 | AMEX | CBOE | Wed, Sep 21, 2011 | 27.11 | 27.29 | 26.35 | 26.38 | 321 | AMEX | CBOE | Tue, Sep 20, 2011 | 27.29 | 27.55 | 27.03 | 27.09 | 320 | AMEX | CBOE | Mon, Sep 19, 2011 | 26.73 | 27.48 | 26.30 | 27.24 | 319 | AMEX | CBOE | Fri, Sep 16, 2011 | 26.49 | 27.29 | 26.35 | 27.28 | 318 | AMEX | CBOE | Thu, Sep 15, 2011 | 26.94 | 26.94 | 26.25 | 26.34 | 317 | AMEX | CBOE | Wed, Sep 14, 2011 | 26.96 | 27.00 | 26.38 | 26.82 | 316 | AMEX | CBOE | Tue, Sep 13, 2011 | 26.43 | 26.92 | 26.07 | 26.82 | 315 | AMEX | CBOE | Mon, Sep 12, 2011 | 25.44 | 26.33 | 25.37 | 26.30 | 314 | AMEX | CBOE | Fri, Sep 9, 2011 | 25.38 | 26.11 | 25.16 | 25.67 | 313 | AMEX | CBOE | Thu, Sep 8, 2011 | 25.71 | 26.00 | 25.55 | 25.58 | 312 | AMEX | CBOE | Wed, Sep 7, 2011 | 24.57 | 25.90 | 24.47 | 25.87 | 311 | AMEX | CBOE | Tue, Sep 6, 2011 | 23.36 | 24.23 | 23.14 | 24.19 | 310 | AMEX | CBOE | Fri, Sep 2, 2011 | 24.49 | 24.49 | 23.88 | 24.03 | 309 | AMEX | CBOE | Thu, Sep 1, 2011 | 25.27 | 25.30 | 24.69 | 24.73 | 308 | AMEX | CBOE | Wed, Aug 31, 2011 | 24.84 | 25.30 | 24.44 | 25.25 | 307 | AMEX | CBOE | Tue, Aug 30, 2011 | 24.95 | 25.07 | 24.62 | 24.96 | 306 | AMEX | CBOE | Mon, Aug 29, 2011 | 24.84 | 25.10 | 24.72 | 24.99 | 305 | AMEX | CBOE | Fri, Aug 26, 2011 | 23.15 | 24.51 | 23.03 | 24.51 | 304 | AMEX | CBOE | Thu, Aug 25, 2011 | 23.88 | 24.05 | 23.09 | 23.31 | 303 | AMEX | CBOE | Wed, Aug 24, 2011 | 23.01 | 23.83 | 22.59 | 23.80 | 302 | AMEX | CBOE | Tue, Aug 23, 2011 | 22.64 | 23.05 | 22.57 | 23.04 | 301 | AMEX | CBOE | Mon, Aug 22, 2011 | 23.58 | 23.87 | 22.40 | 22.62 | 300 | AMEX | CBOE | Fri, Aug 19, 2011 | 22.37 | 23.33 | 22.26 | 23.20 | 299 | AMEX | CBOE | Thu, Aug 18, 2011 | 23.13 | 23.52 | 22.84 | 22.88 | 298 | AMEX | CBOE | Wed, Aug 17, 2011 | 24.09 | 24.09 | 23.52 | 23.78 | 297 | AMEX | CBOE | Tue, Aug 16, 2011 | 23.99 | 24.25 | 23.29 | 23.96 | 296 | AMEX | CBOE | Mon, Aug 15, 2011 | 23.92 | 24.19 | 23.86 | 24.19 | 295 | AMEX | CBOE | Fri, Aug 12, 2011 | 24.05 | 24.19 | 23.49 | 23.60 | 294 | AMEX | CBOE | Thu, Aug 11, 2011 | 22.38 | 23.99 | 22.29 | 23.90 | 293 | AMEX | CBOE | Wed, Aug 10, 2011 | 22.75 | 23.06 | 22.20 | 22.28 | 292 | AMEX | CBOE | Tue, Aug 9, 2011 | 22.03 | 23.37 | 21.55 | 23.32 | 291 | AMEX | CBOE | Mon, Aug 8, 2011 | 22.47 | 22.73 | 21.65 | 21.67 | 290 | AMEX | CBOE | Fri, Aug 5, 2011 | 22.72 | 23.00 | 21.92 | 22.78 | 289 | AMEX | CBOE | Thu, Aug 4, 2011 | 22.52 | 23.20 | 21.72 | 21.78 | 288 | AMEX | CBOE | Wed, Aug 3, 2011 | 22.84 | 22.99 | 22.47 | 22.88 | 287 | AMEX | CBOE | Tue, Aug 2, 2011 | 22.70 | 22.89 | 22.49 | 22.52 | 286 | AMEX | CBOE | Mon, Aug 1, 2011 | 23.19 | 23.31 | 22.60 | 22.83 | 285 | AMEX | CBOE | Fri, Jul 29, 2011 | 22.82 | 23.24 | 22.66 | 23.04 | 284 | AMEX | CBOE | Thu, Jul 28, 2011 | 23.21 | 23.35 | 22.96 | 23.07 | 283 | AMEX | CBOE | Wed, Jul 27, 2011 | 23.65 | 23.65 | 23.08 | 23.21 | 282 | AMEX | CBOE | Tue, Jul 26, 2011 | 23.74 | 23.92 | 23.48 | 23.73 | 281 | AMEX | CBOE | Mon, Jul 25, 2011 | 23.27 | 24.17 | 22.99 | 23.79 | 280 | AMEX | CBOE | Fri, Jul 22, 2011 | 23.67 | 23.73 | 23.20 | 23.20 | 279 | AMEX | CBOE | Thu, Jul 21, 2011 | 23.40 | 23.84 | 23.15 | 23.69 | 278 | AMEX | CBOE | Wed, Jul 20, 2011 | 23.11 | 23.45 | 22.98 | 23.36 | 277 | AMEX | CBOE | Tue, Jul 19, 2011 | 22.92 | 23.11 | 22.56 | 23.04 | 276 | AMEX | CBOE | Mon, Jul 18, 2011 | 23.08 | 23.26 | 22.53 | 22.86 | 275 | AMEX | CBOE | Fri, Jul 15, 2011 | 23.53 | 23.55 | 22.69 | 23.05 | 274 | AMEX | CBOE | Thu, Jul 14, 2011 | 23.69 | 23.79 | 23.28 | 23.42 | 273 | AMEX | CBOE | Wed, Jul 13, 2011 | 23.99 | 24.24 | 23.67 | 23.71 | 272 | AMEX | CBOE | Tue, Jul 12, 2011 | 23.68 | 24.21 | 23.46 | 23.97 | 271 | AMEX | CBOE | Mon, Jul 11, 2011 | 24.32 | 24.43 | 23.71 | 23.79 | 270 | AMEX | CBOE | Fri, Jul 8, 2011 | 24.59 | 25.02 | 24.46 | 24.66 | 269 | AMEX | CBOE | Thu, Jul 7, 2011 | 24.91 | 25.13 | 24.55 | 24.94 | 268 | AMEX | CBOE | Wed, Jul 6, 2011 | 24.73 | 25.00 | 24.61 | 24.81 | 267 | AMEX | CBOE | Tue, Jul 5, 2011 | 24.73 | 24.96 | 24.59 | 24.77 | 266 | AMEX | CBOE | Fri, Jul 1, 2011 | 24.53 | 24.77 | 24.42 | 24.72 | 265 | AMEX | CBOE | Thu, Jun 30, 2011 | 24.35 | 25.00 | 24.22 | 24.60 | 264 | AMEX | CBOE | Wed, Jun 29, 2011 | 24.17 | 24.45 | 23.73 | 24.39 | 263 | AMEX | CBOE | Tue, Jun 28, 2011 | 23.88 | 24.26 | 23.43 | 24.12 | 262 | AMEX | CBOE | Mon, Jun 27, 2011 | 24.07 | 24.24 | 23.70 | 23.72 | 261 | AMEX | CBOE | Fri, Jun 24, 2011 | 24.05 | 24.28 | 23.60 | 24.10 | 260 | AMEX | CBOE | Thu, Jun 23, 2011 | 24.18 | 24.33 | 24.00 | 24.11 | 259 | AMEX | CBOE | Wed, Jun 22, 2011 | 24.25 | 24.56 | 24.07 | 24.37 | 258 | AMEX | CBOE | Tue, Jun 21, 2011 | 23.92 | 24.48 | 23.89 | 24.29 | 257 | AMEX | CBOE | Mon, Jun 20, 2011 | 23.70 | 23.78 | 23.41 | 23.77 | 256 | AMEX | CBOE | Fri, Jun 17, 2011 | 23.57 | 23.98 | 23.51 | 23.79 | 255 | AMEX | CBOE | Thu, Jun 16, 2011 | 23.71 | 23.84 | 23.33 | 23.40 | 254 | AMEX | CBOE | Wed, Jun 15, 2011 | 24.11 | 24.11 | 23.68 | 23.77 | 253 | AMEX | CBOE | Tue, Jun 14, 2011 | 24.53 | 24.61 | 24.15 | 24.20 | 252 | AMEX | CBOE | Mon, Jun 13, 2011 | 24.43 | 24.69 | 24.27 | 24.36 | 251 | AMEX | CBOE | Fri, Jun 10, 2011 | 24.44 | 24.73 | 23.87 | 24.26 | 250 | AMEX | CBOE | Thu, Jun 9, 2011 | 23.80 | 24.56 | 23.73 | 24.46 | 249 | AMEX | CBOE | Wed, Jun 8, 2011 | 23.38 | 24.22 | 23.37 | 23.75 | 248 | AMEX | CBOE | Tue, Jun 7, 2011 | 24.70 | 24.70 | 23.78 | 24.36 | 247 | AMEX | CBOE | Mon, Jun 6, 2011 | 25.29 | 25.69 | 24.53 | 24.57 | 246 | AMEX | CBOE | Fri, Jun 3, 2011 | 25.20 | 25.74 | 25.03 | 25.53 | 245 | AMEX | CBOE | Thu, Jun 2, 2011 | 25.17 | 25.50 | 25.00 | 25.47 | 244 | AMEX | CBOE | Wed, Jun 1, 2011 | 26.20 | 26.21 | 25.15 | 25.17 | 243 | AMEX | CBOE | Tue, May 31, 2011 | 25.95 | 26.52 | 25.70 | 26.32 | 242 | AMEX | CBOE | Fri, May 27, 2011 | 25.94 | 26.01 | 25.51 | 25.87 | 241 | AMEX | CBOE | Thu, May 26, 2011 | 25.84 | 26.05 | 25.62 | 25.71 | 240 | AMEX | CBOE | Wed, May 25, 2011 | 26.51 | 26.59 | 25.80 | 25.91 | 239 | AMEX | CBOE | Tue, May 24, 2011 | 27.10 | 27.50 | 26.51 | 26.64 | 238 | AMEX | CBOE | Mon, May 23, 2011 | 27.88 | 28.06 | 27.55 | 27.93 | 237 | AMEX | CBOE | Fri, May 20, 2011 | 28.01 | 28.47 | 28.01 | 28.17 | 236 | AMEX | CBOE | Thu, May 19, 2011 | 28.01 | 28.38 | 27.96 | 28.05 | 235 | AMEX | CBOE | Wed, May 18, 2011 | 28.00 | 28.41 | 27.78 | 27.86 | 234 | AMEX | CBOE | Tue, May 17, 2011 | 27.66 | 28.44 | 27.65 | 28.04 | 233 | AMEX | CBOE | Mon, May 16, 2011 | 27.01 | 27.84 | 27.01 | 27.64 | 232 | AMEX | CBOE | Fri, May 13, 2011 | 27.12 | 27.30 | 26.90 | 26.94 | 231 | AMEX | CBOE | Thu, May 12, 2011 | 26.95 | 27.47 | 26.61 | 27.16 | 230 | AMEX | CBOE | Wed, May 11, 2011 | 26.97 | 27.50 | 26.72 | 27.03 | 229 | AMEX | CBOE | Tue, May 10, 2011 | 26.80 | 27.05 | 26.65 | 26.96 | 228 | AMEX | CBOE | Mon, May 9, 2011 | 26.27 | 27.04 | 26.06 | 26.82 | 227 | AMEX | CBOE | Fri, May 6, 2011 | 26.44 | 26.73 | 26.08 | 26.33 | 226 | AMEX | CBOE | Thu, May 5, 2011 | 25.99 | 26.61 | 25.95 | 26.33 | 225 | AMEX | CBOE | Wed, May 4, 2011 | 26.75 | 27.00 | 25.93 | 26.28 | 224 | AMEX | CBOE | Tue, May 3, 2011 | 26.82 | 26.95 | 26.52 | 26.80 | 223 | AMEX | CBOE | Mon, May 2, 2011 | 26.82 | 26.95 | 26.38 | 26.82 | 222 | AMEX | CBOE | Fri, Apr 29, 2011 | 27.33 | 27.33 | 26.55 | 26.82 | 221 | AMEX | CBOE | Thu, Apr 28, 2011 | 27.17 | 27.48 | 27.02 | 27.35 | 220 | AMEX | CBOE | Wed, Apr 27, 2011 | 26.99 | 27.19 | 26.75 | 27.19 | 219 | AMEX | CBOE | Tue, Apr 26, 2011 | 26.83 | 27.15 | 26.73 | 26.86 | 218 | AMEX | CBOE | Mon, Apr 25, 2011 | 27.00 | 27.25 | 26.64 | 26.82 | 217 | AMEX | CBOE | Thu, Apr 21, 2011 | 27.00 | 27.15 | 26.75 | 27.10 | 216 | AMEX | CBOE | Wed, Apr 20, 2011 | 27.00 | 27.09 | 26.62 | 26.85 | 215 | AMEX | CBOE | Tue, Apr 19, 2011 | 26.93 | 27.00 | 26.63 | 26.67 | 214 | AMEX | CBOE | Mon, Apr 18, 2011 | 26.93 | 27.23 | 26.76 | 26.92 | 213 | AMEX | CBOE | Fri, Apr 15, 2011 | 27.02 | 27.35 | 27.01 | 27.17 | 212 | AMEX | CBOE | Thu, Apr 14, 2011 | 26.75 | 27.24 | 26.66 | 27.02 | 211 | AMEX | CBOE | Wed, Apr 13, 2011 | 26.91 | 27.00 | 26.54 | 26.85 | 210 | AMEX | CBOE | Tue, Apr 12, 2011 | 26.84 | 26.99 | 26.61 | 26.78 | 209 | AMEX | CBOE | Mon, Apr 11, 2011 | 26.98 | 27.24 | 26.73 | 26.89 | 208 | AMEX | CBOE | Fri, Apr 8, 2011 | 27.25 | 27.37 | 26.79 | 26.88 | 207 | AMEX | CBOE | Thu, Apr 7, 2011 | 26.97 | 27.60 | 26.95 | 27.01 | 206 | AMEX | CBOE | Wed, Apr 6, 2011 | 27.59 | 27.65 | 26.87 | 26.97 | 205 | AMEX | CBOE | Tue, Apr 5, 2011 | 27.47 | 27.77 | 27.40 | 27.57 | 204 | AMEX | CBOE | Mon, Apr 4, 2011 | 27.43 | 28.00 | 27.21 | 27.70 | 203 | AMEX | CBOE | Fri, Apr 1, 2011 | 29.25 | 29.40 | 27.37 | 27.51 | 202 | AMEX | CBOE | Thu, Mar 31, 2011 | 29.00 | 29.10 | 28.81 | 28.97 | 201 | AMEX | CBOE | Wed, Mar 30, 2011 | 28.81 | 29.08 | 28.40 | 29.01 | 200 | AMEX | CBOE | Tue, Mar 29, 2011 | 28.71 | 29.00 | 28.52 | 28.69 | 199 | AMEX | CBOE | Mon, Mar 28, 2011 | 29.21 | 29.25 | 28.60 | 28.67 | 198 | AMEX | CBOE | Fri, Mar 25, 2011 | 29.29 | 29.32 | 29.00 | 29.09 | 197 | AMEX | CBOE | Thu, Mar 24, 2011 | 29.00 | 29.30 | 28.73 | 29.25 | 196 | AMEX | CBOE | Wed, Mar 23, 2011 | 28.77 | 29.10 | 28.46 | 28.99 | 195 | AMEX | CBOE | Tue, Mar 22, 2011 | 28.15 | 28.82 | 28.11 | 28.75 | 194 | AMEX | CBOE | Mon, Mar 21, 2011 | 28.00 | 28.32 | 27.79 | 28.14 | 193 | AMEX | CBOE | Fri, Mar 18, 2011 | 28.00 | 28.13 | 27.64 | 27.78 | 192 | AMEX | CBOE | Thu, Mar 17, 2011 | 27.90 | 28.06 | 27.70 | 27.82 | 191 | AMEX | CBOE | Wed, Mar 16, 2011 | 27.50 | 28.04 | 27.37 | 27.70 | 190 | AMEX | CBOE | Tue, Mar 15, 2011 | 27.16 | 27.80 | 27.04 | 27.56 | 189 | AMEX | CBOE | Mon, Mar 14, 2011 | 27.30 | 28.05 | 27.01 | 27.95 | 188 | AMEX | CBOE | Fri, Mar 11, 2011 | 26.90 | 27.89 | 26.90 | 27.77 | 187 | AMEX | CBOE | Thu, Mar 10, 2011 | 28.00 | 28.19 | 26.90 | 26.95 | 186 | AMEX | CBOE | Wed, Mar 9, 2011 | 28.48 | 28.50 | 28.09 | 28.39 | 185 | AMEX | CBOE | Tue, Mar 8, 2011 | 28.30 | 28.50 | 27.90 | 28.44 | 184 | AMEX | CBOE | Mon, Mar 7, 2011 | 28.09 | 28.49 | 27.79 | 28.38 | 183 | AMEX | CBOE | Fri, Mar 4, 2011 | 28.21 | 28.21 | 27.62 | 27.93 | 182 | AMEX | CBOE | Thu, Mar 3, 2011 | 27.91 | 28.60 | 27.84 | 28.12 | 181 | AMEX | CBOE | Wed, Mar 2, 2011 | 27.93 | 28.15 | 27.45 | 27.59 | 180 | AMEX | CBOE | Tue, Mar 1, 2011 | 29.59 | 29.59 | 27.79 | 27.87 | 179 | AMEX | CBOE | Mon, Feb 28, 2011 | 29.50 | 29.77 | 28.85 | 29.59 | 178 | AMEX | CBOE | Fri, Feb 25, 2011 | 28.42 | 29.50 | 28.01 | 29.43 | 177 | AMEX | CBOE | Thu, Feb 24, 2011 | 26.50 | 27.63 | 26.23 | 27.52 | 176 | AMEX | CBOE | Wed, Feb 23, 2011 | 26.25 | 27.30 | 25.65 | 26.39 | 175 | AMEX | CBOE | Tue, Feb 22, 2011 | 26.98 | 26.98 | 25.90 | 25.97 | 174 | AMEX | CBOE | Fri, Feb 18, 2011 | 27.42 | 27.75 | 26.81 | 27.11 | 173 | AMEX | CBOE | Thu, Feb 17, 2011 | 26.51 | 27.44 | 26.32 | 27.31 | 172 | AMEX | CBOE | Wed, Feb 16, 2011 | 26.31 | 26.70 | 25.75 | 26.32 | 171 | AMEX | CBOE | Tue, Feb 15, 2011 | 27.90 | 27.90 | 26.14 | 26.21 | 170 | AMEX | CBOE | Mon, Feb 14, 2011 | 26.50 | 28.20 | 26.35 | 27.84 | 169 | AMEX | CBOE | Fri, Feb 11, 2011 | 27.10 | 27.19 | 25.75 | 26.32 | 168 | AMEX | CBOE | Thu, Feb 10, 2011 | 26.00 | 27.14 | 25.18 | 26.87 | 167 | AMEX | CBOE | Wed, Feb 9, 2011 | 24.48 | 27.58 | 24.42 | 25.51 | 166 | AMEX | CBOE | Tue, Feb 8, 2011 | 24.16 | 24.48 | 24.02 | 24.47 | 165 | AMEX | CBOE | Mon, Feb 7, 2011 | 24.00 | 24.34 | 24.00 | 24.30 | 164 | AMEX | CBOE | Fri, Feb 4, 2011 | 23.83 | 24.08 | 23.77 | 23.98 | 163 | AMEX | CBOE | Thu, Feb 3, 2011 | 23.22 | 23.89 | 23.22 | 23.78 | 162 | AMEX | CBOE | Wed, Feb 2, 2011 | 22.86 | 23.37 | 22.72 | 23.25 | 161 | AMEX | CBOE | Tue, Feb 1, 2011 | 23.08 | 23.11 | 22.90 | 22.95 | 160 | AMEX | CBOE | Mon, Jan 31, 2011 | 23.01 | 23.01 | 22.43 | 23.01 | 159 | AMEX | CBOE | Fri, Jan 28, 2011 | 23.01 | 23.08 | 22.65 | 22.97 | 158 | AMEX | CBOE | Thu, Jan 27, 2011 | 23.27 | 23.29 | 22.87 | 23.15 | 157 | AMEX | CBOE | Wed, Jan 26, 2011 | 23.00 | 23.23 | 22.96 | 23.19 | 156 | AMEX | CBOE | Tue, Jan 25, 2011 | 23.00 | 23.04 | 22.80 | 22.94 | 155 | AMEX | CBOE | Mon, Jan 24, 2011 | 23.10 | 23.35 | 22.95 | 23.10 | 154 | AMEX | CBOE | Fri, Jan 21, 2011 | 23.08 | 23.23 | 22.90 | 23.20 | 153 | AMEX | CBOE | Thu, Jan 20, 2011 | 23.14 | 23.35 | 22.90 | 23.00 | 152 | AMEX | CBOE | Wed, Jan 19, 2011 | 23.53 | 23.67 | 23.12 | 23.20 | 151 | AMEX | CBOE | Tue, Jan 18, 2011 | 23.73 | 23.91 | 23.45 | 23.59 | 150 | AMEX | CBOE | Fri, Jan 14, 2011 | 23.43 | 23.89 | 23.36 | 23.80 | 149 | AMEX | CBOE | Thu, Jan 13, 2011 | 23.93 | 24.00 | 23.33 | 23.54 | 148 | AMEX | CBOE | Wed, Jan 12, 2011 | 24.05 | 24.24 | 23.71 | 23.94 | 147 | AMEX | CBOE | Tue, Jan 11, 2011 | 24.41 | 24.46 | 23.90 | 23.98 | 146 | AMEX | CBOE | Mon, Jan 10, 2011 | 23.60 | 24.45 | 23.42 | 24.26 | 145 | AMEX | CBOE | Fri, Jan 7, 2011 | 23.60 | 23.85 | 23.53 | 23.81 | 144 | AMEX | CBOE | Thu, Jan 6, 2011 | 23.51 | 23.76 | 23.26 | 23.60 | 143 | AMEX | CBOE | Wed, Jan 5, 2011 | 23.71 | 23.94 | 23.28 | 23.75 | 142 | AMEX | CBOE | Tue, Jan 4, 2011 | 23.69 | 24.15 | 23.63 | 23.82 | 141 | AMEX | CBOE | Mon, Jan 3, 2011 | 23.02 | 23.85 | 22.88 | 23.75 | 140 | AMEX | CBOE | Fri, Dec 31, 2010 | 22.65 | 22.99 | 22.65 | 22.86 | 139 | AMEX | CBOE | Thu, Dec 30, 2010 | 22.51 | 22.97 | 22.50 | 22.73 | 138 | AMEX | CBOE | Wed, Dec 29, 2010 | 23.15 | 23.15 | 22.63 | 22.69 | 137 | AMEX | CBOE | Tue, Dec 28, 2010 | 22.25 | 23.20 | 22.25 | 23.04 | 136 | AMEX | CBOE | Mon, Dec 27, 2010 | 22.29 | 22.62 | 22.29 | 22.43 | 135 | AMEX | CBOE | Thu, Dec 23, 2010 | 22.02 | 22.55 | 22.01 | 22.42 | 134 | AMEX | CBOE | Wed, Dec 22, 2010 | 22.17 | 22.31 | 22.01 | 22.10 | 133 | AMEX | CBOE | Tue, Dec 21, 2010 | 22.25 | 22.30 | 22.02 | 22.20 | 132 | AMEX | CBOE | Mon, Dec 20, 2010 | 22.11 | 22.32 | 21.80 | 22.20 | 131 | AMEX | CBOE | Fri, Dec 17, 2010 | 21.94 | 22.28 | 21.78 | 22.11 | 130 | AMEX | CBOE | Thu, Dec 16, 2010 | 22.92 | 23.16 | 22.00 | 22.04 | 129 | AMEX | CBOE | Wed, Dec 15, 2010 | 22.75 | 23.40 | 22.54 | 22.86 | 128 | AMEX | CBOE | Tue, Dec 14, 2010 | 22.95 | 23.42 | 22.65 | 22.95 | 127 | AMEX | CBOE | Mon, Dec 13, 2010 | 22.92 | 23.29 | 22.57 | 23.01 | 126 | AMEX | CBOE | Fri, Dec 10, 2010 | 23.47 | 23.65 | 22.90 | 22.97 | 125 | AMEX | CBOE | Thu, Dec 9, 2010 | 24.35 | 24.40 | 23.30 | 23.53 | 124 | AMEX | CBOE | Wed, Dec 8, 2010 | 24.71 | 24.77 | 24.06 | 24.23 | 123 | AMEX | CBOE | Tue, Dec 7, 2010 | 25.06 | 25.06 | 24.39 | 24.79 | 122 | AMEX | CBOE | Mon, Dec 6, 2010 | 24.40 | 25.16 | 24.20 | 24.82 | 121 | AMEX | CBOE | Fri, Dec 3, 2010 | 24.07 | 24.45 | 24.01 | 24.40 | 120 | AMEX | CBOE | Thu, Dec 2, 2010 | 23.91 | 24.34 | 23.91 | 24.34 | 119 | AMEX | CBOE | Wed, Dec 1, 2010 | 23.95 | 24.33 | 23.90 | 23.91 | 118 | AMEX | CBOE | Tue, Nov 30, 2010 | 23.53 | 23.83 | 23.42 | 23.77 | 117 | AMEX | CBOE | Mon, Nov 29, 2010 | 23.50 | 23.85 | 23.22 | 23.63 | 116 | AMEX | CBOE | Fri, Nov 26, 2010 | 23.73 | 24.57 | 23.36 | 23.50 | 115 | AMEX | CBOE | Wed, Nov 24, 2010 | 24.49 | 24.49 | 23.10 | 23.88 | 114 | AMEX | CBOE | Tue, Nov 23, 2010 | 24.50 | 24.90 | 24.50 | 24.69 | 113 | AMEX | CBOE | Mon, Nov 22, 2010 | 24.90 | 24.95 | 24.59 | 24.80 | 112 | AMEX | CBOE | Fri, Nov 19, 2010 | 24.71 | 25.30 | 24.27 | 25.02 | 111 | AMEX | CBOE | Thu, Nov 18, 2010 | 24.55 | 24.80 | 24.39 | 24.71 | 110 | AMEX | CBOE | Wed, Nov 17, 2010 | 24.75 | 24.78 | 24.33 | 24.40 | 109 | AMEX | CBOE | Tue, Nov 16, 2010 | 24.12 | 24.94 | 24.08 | 24.60 | 108 | AMEX | CBOE | Mon, Nov 15, 2010 | 24.10 | 24.50 | 24.05 | 24.34 | 107 | AMEX | CBOE | Fri, Nov 12, 2010 | 24.58 | 24.79 | 24.10 | 24.15 | 106 | AMEX | CBOE | Thu, Nov 11, 2010 | 24.60 | 24.93 | 24.35 | 24.71 | 105 | AMEX | CBOE | Wed, Nov 10, 2010 | 25.00 | 25.18 | 24.61 | 24.84 | 104 | AMEX | CBOE | Tue, Nov 9, 2010 | 25.00 | 25.18 | 24.56 | 24.92 | 103 | AMEX | CBOE | Mon, Nov 8, 2010 | 24.67 | 25.00 | 23.98 | 24.87 | 102 | AMEX | CBOE | Fri, Nov 5, 2010 | 24.09 | 25.00 | 23.98 | 24.65 | 101 | AMEX | CBOE | Thu, Nov 4, 2010 | 24.45 | 24.45 | 23.80 | 24.01 | 100 | AMEX | CBOE | Wed, Nov 3, 2010 | 24.06 | 24.25 | 23.60 | 24.00 | 99 | AMEX | CBOE | Tue, Nov 2, 2010 | 23.69 | 24.15 | 23.23 | 24.11 | 98 | AMEX | CBOE | Mon, Nov 1, 2010 | 24.03 | 24.50 | 23.13 | 23.59 | 97 | AMEX | CBOE | Fri, Oct 29, 2010 | 23.92 | 24.19 | 23.92 | 24.01 | 96 | AMEX | CBOE | Thu, Oct 28, 2010 | 24.18 | 24.24 | 23.56 | 24.00 | 95 | AMEX | CBOE | Wed, Oct 27, 2010 | 24.00 | 24.21 | 23.90 | 24.17 | 94 | AMEX | CBOE | Tue, Oct 26, 2010 | 24.60 | 24.75 | 24.00 | 24.23 | 93 | AMEX | CBOE | Mon, Oct 25, 2010 | 24.62 | 24.98 | 24.25 | 24.37 | 92 | AMEX | CBOE | Fri, Oct 22, 2010 | 24.04 | 24.61 | 23.99 | 24.54 | 91 | AMEX | CBOE | Thu, Oct 21, 2010 | 23.88 | 24.06 | 23.42 | 23.91 | 90 | AMEX | CBOE | Wed, Oct 20, 2010 | 23.20 | 23.92 | 22.91 | 23.73 | 89 | AMEX | CBOE | Tue, Oct 19, 2010 | 23.20 | 23.50 | 23.07 | 23.12 | 88 | AMEX | CBOE | Mon, Oct 18, 2010 | 22.45 | 23.49 | 22.35 | 23.20 | 87 | AMEX | CBOE | Fri, Oct 15, 2010 | 22.69 | 22.69 | 22.22 | 22.48 | 86 | AMEX | CBOE | Thu, Oct 14, 2010 | 22.30 | 22.84 | 22.18 | 22.63 | 85 | AMEX | CBOE | Wed, Oct 13, 2010 | 22.48 | 22.80 | 22.10 | 22.21 | 84 | AMEX | CBOE | Tue, Oct 12, 2010 | 21.06 | 22.38 | 21.00 | 22.23 | 83 | AMEX | CBOE | Mon, Oct 11, 2010 | 20.90 | 21.43 | 20.57 | 21.06 | 82 | AMEX | CBOE | Fri, Oct 8, 2010 | 20.57 | 20.99 | 20.50 | 20.85 | 81 | AMEX | CBOE | Thu, Oct 7, 2010 | 20.83 | 20.94 | 20.32 | 20.60 | 80 | AMEX | CBOE | Wed, Oct 6, 2010 | 20.80 | 21.10 | 20.55 | 20.83 | 79 | AMEX | CBOE | Tue, Oct 5, 2010 | 20.47 | 20.93 | 20.32 | 20.83 | 78 | AMEX | CBOE | Mon, Oct 4, 2010 | 20.57 | 20.69 | 20.02 | 20.39 | 77 | AMEX | CBOE | Fri, Oct 1, 2010 | 20.25 | 20.68 | 19.83 | 20.60 | 76 | AMEX | CBOE | Thu, Sep 30, 2010 | 20.97 | 21.00 | 19.60 | 20.20 | 75 | AMEX | CBOE | Wed, Sep 29, 2010 | 21.35 | 21.47 | 20.76 | 20.78 | 74 | AMEX | CBOE | Tue, Sep 28, 2010 | 21.03 | 21.47 | 20.84 | 21.31 | 73 | AMEX | CBOE | Mon, Sep 27, 2010 | 20.66 | 21.31 | 20.38 | 21.07 | 72 | AMEX | CBOE | Fri, Sep 24, 2010 | 20.80 | 20.95 | 20.53 | 20.61 | 71 | AMEX | CBOE | Thu, Sep 23, 2010 | 21.06 | 21.22 | 20.58 | 20.58 | 70 | AMEX | CBOE | Wed, Sep 22, 2010 | 21.61 | 21.84 | 21.20 | 21.33 | 69 | AMEX | CBOE | Tue, Sep 21, 2010 | 21.93 | 21.98 | 21.38 | 21.52 | 68 | AMEX | CBOE | Mon, Sep 20, 2010 | 22.29 | 22.40 | 21.42 | 21.86 | 67 | AMEX | CBOE | Fri, Sep 17, 2010 | 22.30 | 22.85 | 22.25 | 22.46 | 66 | AMEX | CBOE | Thu, Sep 16, 2010 | 22.34 | 22.66 | 22.01 | 22.30 | 65 | AMEX | CBOE | Wed, Sep 15, 2010 | 21.90 | 22.56 | 21.90 | 22.34 | 64 | AMEX | CBOE | Tue, Sep 14, 2010 | 21.57 | 22.66 | 21.52 | 22.17 | 63 | AMEX | CBOE | Mon, Sep 13, 2010 | 22.18 | 22.18 | 21.36 | 21.83 | 62 | AMEX | CBOE | Fri, Sep 10, 2010 | 21.79 | 22.25 | 21.70 | 21.94 | 61 | AMEX | CBOE | Thu, Sep 9, 2010 | 22.51 | 22.51 | 21.51 | 21.80 | 60 | AMEX | CBOE | Wed, Sep 8, 2010 | 22.22 | 22.58 | 21.81 | 22.05 | 59 | AMEX | CBOE | Tue, Sep 7, 2010 | 22.23 | 22.23 | 21.71 | 22.23 | 58 | AMEX | CBOE | Fri, Sep 3, 2010 | 21.75 | 22.43 | 21.55 | 22.17 | 57 | AMEX | CBOE | Thu, Sep 2, 2010 | 21.79 | 21.91 | 21.03 | 21.67 | 56 | AMEX | CBOE | Wed, Sep 1, 2010 | 21.06 | 21.99 | 20.95 | 21.62 | 55 | AMEX | CBOE | Tue, Aug 31, 2010 | 20.51 | 20.98 | 20.41 | 20.91 | 54 | AMEX | CBOE | Mon, Aug 30, 2010 | 20.87 | 21.17 | 20.35 | 20.62 | 53 | AMEX | CBOE | Fri, Aug 27, 2010 | 21.36 | 21.42 | 20.25 | 20.87 | 52 | AMEX | CBOE | Thu, Aug 26, 2010 | 21.76 | 22.28 | 21.25 | 21.28 | 51 | AMEX | CBOE | Wed, Aug 25, 2010 | 21.29 | 21.83 | 21.25 | 21.67 | 50 | AMEX | CBOE | Tue, Aug 24, 2010 | 22.50 | 22.67 | 21.25 | 21.79 | 49 | AMEX | CBOE | Mon, Aug 23, 2010 | 22.78 | 23.20 | 22.78 | 23.00 | 48 | AMEX | CBOE | Fri, Aug 20, 2010 | 22.91 | 23.01 | 22.63 | 22.87 | 47 | AMEX | CBOE | Thu, Aug 19, 2010 | 23.43 | 23.65 | 22.80 | 23.00 | 46 | AMEX | CBOE | Wed, Aug 18, 2010 | 22.88 | 23.18 | 22.50 | 23.11 | 45 | AMEX | CBOE | Tue, Aug 17, 2010 | 22.87 | 23.15 | 22.46 | 23.12 | 44 | AMEX | CBOE | Mon, Aug 16, 2010 | 22.79 | 23.22 | 22.73 | 22.79 | 43 | AMEX | CBOE | Fri, Aug 13, 2010 | 23.10 | 23.36 | 22.80 | 23.00 | 42 | AMEX | CBOE | Thu, Aug 12, 2010 | 22.94 | 23.55 | 22.70 | 23.31 | 41 | AMEX | CBOE | Wed, Aug 11, 2010 | 22.86 | 23.17 | 22.38 | 22.95 | 40 | AMEX | CBOE | Tue, Aug 10, 2010 | 23.89 | 23.89 | 23.00 | 23.00 | 39 | AMEX | CBOE | Mon, Aug 9, 2010 | 24.00 | 24.19 | 23.53 | 23.97 | 38 | AMEX | CBOE | Fri, Aug 6, 2010 | 24.25 | 24.36 | 23.12 | 23.80 | 37 | AMEX | CBOE | Thu, Aug 5, 2010 | 26.26 | 26.26 | 24.24 | 24.80 | 36 | AMEX | CBOE | Wed, Aug 4, 2010 | 27.30 | 27.50 | 26.65 | 26.71 | 35 | AMEX | CBOE | Tue, Aug 3, 2010 | 27.34 | 27.63 | 27.15 | 27.25 | 34 | AMEX | CBOE | Mon, Aug 2, 2010 | 27.14 | 27.63 | 26.68 | 27.54 | 33 | AMEX | CBOE | Fri, Jul 30, 2010 | 26.47 | 27.19 | 26.32 | 26.60 | 32 | AMEX | CBOE | Thu, Jul 29, 2010 | 27.00 | 27.21 | 26.30 | 26.67 | 31 | AMEX | CBOE | Wed, Jul 28, 2010 | 27.05 | 27.22 | 26.57 | 27.15 | 30 | AMEX | CBOE | Tue, Jul 27, 2010 | 26.41 | 27.65 | 26.25 | 27.19 | 29 | AMEX | CBOE | Mon, Jul 26, 2010 | 27.00 | 27.14 | 26.11 | 26.50 | 28 | AMEX | CBOE | Fri, Jul 23, 2010 | 26.89 | 27.19 | 26.63 | 27.15 | 27 | AMEX | CBOE | Thu, Jul 22, 2010 | 26.90 | 27.60 | 26.75 | 27.03 | 26 | AMEX | CBOE | Wed, Jul 21, 2010 | 26.11 | 27.08 | 26.11 | 26.61 | 25 | AMEX | CBOE | Tue, Jul 20, 2010 | 26.24 | 26.70 | 26.00 | 26.08 | 24 | AMEX | CBOE | Mon, Jul 19, 2010 | 26.93 | 26.93 | 26.06 | 26.49 | 23 | AMEX | CBOE | Fri, Jul 16, 2010 | 26.26 | 27.15 | 26.22 | 26.45 | 22 | AMEX | CBOE | Thu, Jul 15, 2010 | 27.20 | 27.25 | 26.10 | 26.50 | 21 | AMEX | CBOE | Wed, Jul 14, 2010 | 27.87 | 27.87 | 27.13 | 27.34 | 20 | AMEX | CBOE | Tue, Jul 13, 2010 | 27.38 | 27.97 | 26.92 | 27.85 | 19 | AMEX | CBOE | Mon, Jul 12, 2010 | 28.75 | 28.84 | 26.67 | 26.80 | 18 | AMEX | CBOE | Fri, Jul 9, 2010 | 29.22 | 29.33 | 28.66 | 28.97 | 17 | AMEX | CBOE | Thu, Jul 8, 2010 | 29.05 | 30.32 | 28.45 | 29.01 | 16 | AMEX | CBOE | Wed, Jul 7, 2010 | 29.80 | 30.43 | 29.17 | 29.23 | 15 | AMEX | CBOE | Tue, Jul 6, 2010 | 31.40 | 31.40 | 29.70 | 29.80 | 14 | AMEX | CBOE | Fri, Jul 2, 2010 | 30.25 | 31.00 | 30.02 | 30.86 | 13 | AMEX | CBOE | Thu, Jul 1, 2010 | 32.25 | 32.50 | 30.00 | 30.31 | 12 | AMEX | CBOE | Wed, Jun 30, 2010 | 31.99 | 32.65 | 31.65 | 32.55 | 11 | AMEX | CBOE | Tue, Jun 29, 2010 | 32.25 | 32.30 | 31.27 | 31.76 | 10 | AMEX | CBOE | Mon, Jun 28, 2010 | 32.47 | 33.05 | 31.76 | 32.78 | 9 | AMEX | CBOE | Fri, Jun 25, 2010 | 33.30 | 33.35 | 32.07 | 32.07 | 8 | AMEX | CBOE | Thu, Jun 24, 2010 | 33.49 | 34.18 | 32.76 | 33.29 | 7 | AMEX | CBOE | Wed, Jun 23, 2010 | 33.00 | 33.50 | 32.00 | 33.48 | 6 | AMEX | CBOE | Tue, Jun 22, 2010 | 32.38 | 33.15 | 31.81 | 32.69 | 5 | AMEX | CBOE | Mon, Jun 21, 2010 | 31.66 | 33.00 | 31.01 | 32.04 | 4 | AMEX | CBOE | Fri, Jun 18, 2010 | 31.45 | 31.65 | 30.76 | 31.01 | 3 | AMEX | CBOE | Thu, Jun 17, 2010 | 32.35 | 32.48 | 31.25 | 31.50 | 2 | AMEX | CBOE | Wed, Jun 16, 2010 | 32.37 | 32.79 | 31.97 | 32.07 | 1 | AMEX | CBOE | Tue, Jun 15, 2010 | 32.80 | 33.75 | 32.30 | 32.49 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.