VanEck China Bond ETF AMEX:CBON Historical Prices

Below are the 2043 trading days of historical prices for CBON.

#	Exchange	Symbol	Date	Open	High	Low	Close
2043	AMEX	CBON	Tue, Jan 17, 2023	22.90	22.90	22.73	22.80
2042	AMEX	CBON	Fri, Jan 13, 2023	22.95	22.98	22.94	22.97
2041	AMEX	CBON	Thu, Jan 12, 2023	22.89	22.92	22.82	22.90
2040	AMEX	CBON	Wed, Jan 11, 2023	22.77	22.81	22.77	22.81
2039	AMEX	CBON	Tue, Jan 10, 2023	22.79	22.79	22.75	22.78
2038	AMEX	CBON	Mon, Jan 9, 2023	22.71	22.78	22.71	22.73
2037	AMEX	CBON	Fri, Jan 6, 2023	22.50	22.55	22.44	22.55
2036	AMEX	CBON	Thu, Jan 5, 2023	22.41	22.44	22.33	22.40
2035	AMEX	CBON	Wed, Jan 4, 2023	22.36	22.38	22.20	22.28
2034	AMEX	CBON	Tue, Jan 3, 2023	22.28	22.28	22.10	22.18
2033	AMEX	CBON	Fri, Dec 30, 2022	22.20	22.25	22.13	22.14
2032	AMEX	CBON	Thu, Dec 29, 2022	22.09	22.09	21.98	22.07
2031	AMEX	CBON	Wed, Dec 28, 2022	22.04	22.06	21.99	21.99
2030	AMEX	CBON	Tue, Dec 27, 2022	22.05	22.09	21.95	22.03
2029	AMEX	CBON	Fri, Dec 23, 2022	21.99	22.02	21.93	21.96
2028	AMEX	CBON	Thu, Dec 22, 2022	22.04	22.04	21.99	21.99
2027	AMEX	CBON	Wed, Dec 21, 2022	22.06	22.06	21.99	22.02
2026	AMEX	CBON	Tue, Dec 20, 2022	22.06	22.09	22.05	22.06
2025	AMEX	CBON	Mon, Dec 19, 2022	21.99	21.99	21.93	21.94
2024	AMEX	CBON	Fri, Dec 16, 2022	21.99	21.99	21.95	21.98
2023	AMEX	CBON	Thu, Dec 15, 2022	22.08	22.10	21.95	21.95
2022	AMEX	CBON	Wed, Dec 14, 2022	22.05	22.08	22.03	22.05
2021	AMEX	CBON	Tue, Dec 13, 2022	22.04	22.07	21.91	21.95
2020	AMEX	CBON	Mon, Dec 12, 2022	22.04	22.08	21.98	21.99
2019	AMEX	CBON	Fri, Dec 9, 2022	22.07	22.07	22.00	22.00
2018	AMEX	CBON	Thu, Dec 8, 2022	22.10	22.10	21.98	22.06
2017	AMEX	CBON	Wed, Dec 7, 2022	22.13	22.13	22.05	22.10
2016	AMEX	CBON	Tue, Dec 6, 2022	22.12	22.14	22.05	22.12
2015	AMEX	CBON	Mon, Dec 5, 2022	22.13	22.13	22.00	22.02
2014	AMEX	CBON	Fri, Dec 2, 2022	21.98	21.98	21.84	21.95
2013	AMEX	CBON	Thu, Dec 1, 2022	21.90	21.90	21.86	21.89
2012	AMEX	CBON	Wed, Nov 30, 2022	21.68	21.75	21.66	21.71
2011	AMEX	CBON	Tue, Nov 29, 2022	21.31	21.49	21.28	21.48
2010	AMEX	CBON	Mon, Nov 28, 2022	21.45	21.45	21.29	21.29
2009	AMEX	CBON	Fri, Nov 25, 2022	21.53	21.53	21.48	21.49
2008	AMEX	CBON	Wed, Nov 23, 2022	21.57	21.59	21.54	21.54
2007	AMEX	CBON	Tue, Nov 22, 2022	21.58	21.59	21.48	21.51
2006	AMEX	CBON	Mon, Nov 21, 2022	21.54	21.57	21.49	21.49
2005	AMEX	CBON	Fri, Nov 18, 2022	21.61	21.61	21.54	21.54
2004	AMEX	CBON	Thu, Nov 17, 2022	21.63	21.64	21.54	21.59
2003	AMEX	CBON	Wed, Nov 16, 2022	21.75	21.78	21.61	21.65
2002	AMEX	CBON	Tue, Nov 15, 2022	21.92	21.92	21.71	21.77
2001	AMEX	CBON	Mon, Nov 14, 2022	21.90	21.93	21.79	21.86
2000	AMEX	CBON	Fri, Nov 11, 2022	21.75	21.75	21.68	21.71
1999	AMEX	CBON	Thu, Nov 10, 2022	21.48	21.51	21.43	21.44
1998	AMEX	CBON	Wed, Nov 9, 2022	21.41	21.41	21.34	21.35
1997	AMEX	CBON	Tue, Nov 8, 2022	21.42	21.45	21.36	21.39
1996	AMEX	CBON	Mon, Nov 7, 2022	21.50	21.50	21.37	21.37
1995	AMEX	CBON	Fri, Nov 4, 2022	21.50	21.52	21.41	21.48
1994	AMEX	CBON	Thu, Nov 3, 2022	21.18	21.30	21.08	21.11
1993	AMEX	CBON	Wed, Nov 2, 2022	21.40	21.42	21.24	21.24
1992	AMEX	CBON	Tue, Nov 1, 2022	21.39	21.40	21.37	21.37
1991	AMEX	CBON	Mon, Oct 31, 2022	21.46	21.46	21.37	21.34
1990	AMEX	CBON	Fri, Oct 28, 2022	21.58	21.59	21.51	21.51
1989	AMEX	CBON	Thu, Oct 27, 2022	21.69	21.71	21.59	21.59
1988	AMEX	CBON	Wed, Oct 26, 2022	21.53	21.62	21.49	21.59
1987	AMEX	CBON	Tue, Oct 25, 2022	21.41	21.46	21.33	21.36
1986	AMEX	CBON	Mon, Oct 24, 2022	21.48	21.55	21.34	21.35
1985	AMEX	CBON	Fri, Oct 21, 2022	21.66	21.69	21.65	21.65
1984	AMEX	CBON	Thu, Oct 20, 2022	21.65	21.70	21.49	21.60
1983	AMEX	CBON	Wed, Oct 19, 2022	21.67	21.67	21.63	21.64
1982	AMEX	CBON	Tue, Oct 18, 2022	21.79	21.84	21.61	21.71
1981	AMEX	CBON	Mon, Oct 17, 2022	21.82	21.82	21.75	21.75
1980	AMEX	CBON	Fri, Oct 14, 2022	21.78	21.78	21.67	21.67
1979	AMEX	CBON	Thu, Oct 13, 2022	21.71	21.80	21.70	21.73
1978	AMEX	CBON	Wed, Oct 12, 2022	21.85	21.85	21.77	21.78
1977	AMEX	CBON	Tue, Oct 11, 2022	21.94	21.95	21.87	21.90
1976	AMEX	CBON	Mon, Oct 10, 2022	21.99	21.99	21.94	21.94
1975	AMEX	CBON	Fri, Oct 7, 2022	22.07	22.08	22.00	22.02
1974	AMEX	CBON	Thu, Oct 6, 2022	22.12	22.12	22.06	22.10
1973	AMEX	CBON	Wed, Oct 5, 2022	22.14	22.18	22.10	22.13
1972	AMEX	CBON	Tue, Oct 4, 2022	22.11	22.25	21.68	22.08
1971	AMEX	CBON	Mon, Oct 3, 2022	21.97	22.04	21.96	22.02
1970	AMEX	CBON	Fri, Sep 30, 2022	22.01	22.04	21.82	21.90
1969	AMEX	CBON	Thu, Sep 29, 2022	21.90	21.92	21.73	21.84
1968	AMEX	CBON	Wed, Sep 28, 2022	21.80	21.89	21.65	21.88
1967	AMEX	CBON	Tue, Sep 27, 2022	21.90	21.92	21.88	21.91
1966	AMEX	CBON	Mon, Sep 26, 2022	21.97	22.04	21.82	21.90
1965	AMEX	CBON	Fri, Sep 23, 2022	22.11	22.12	21.95	22.09
1964	AMEX	CBON	Thu, Sep 22, 2022	22.22	22.22	22.13	22.20
1963	AMEX	CBON	Wed, Sep 21, 2022	22.26	22.35	22.25	22.27
1962	AMEX	CBON	Tue, Sep 20, 2022	22.31	22.35	22.30	22.31
1961	AMEX	CBON	Mon, Sep 19, 2022	22.36	22.38	22.29	22.36
1960	AMEX	CBON	Fri, Sep 16, 2022	22.34	22.36	22.32	22.36
1959	AMEX	CBON	Thu, Sep 15, 2022	22.44	22.45	22.39	22.39
1958	AMEX	CBON	Wed, Sep 14, 2022	22.50	22.50	22.39	22.44
1957	AMEX	CBON	Tue, Sep 13, 2022	22.59	22.60	22.58	22.58
1956	AMEX	CBON	Mon, Sep 12, 2022	22.58	22.68	22.56	22.66
1955	AMEX	CBON	Fri, Sep 9, 2022	22.57	22.60	22.55	22.55
1954	AMEX	CBON	Thu, Sep 8, 2022	22.50	22.52	22.32	22.46
1953	AMEX	CBON	Wed, Sep 7, 2022	22.50	22.54	22.31	22.50
1952	AMEX	CBON	Tue, Sep 6, 2022	22.55	22.59	22.55	22.56
1951	AMEX	CBON	Fri, Sep 2, 2022	22.70	22.75	22.69	22.69
1950	AMEX	CBON	Thu, Sep 1, 2022	22.70	22.70	22.66	22.69
1949	AMEX	CBON	Wed, Aug 31, 2022	22.72	22.77	22.72	22.69
1948	AMEX	CBON	Tue, Aug 30, 2022	22.75	22.75	22.69	22.71
1947	AMEX	CBON	Mon, Aug 29, 2022	22.73	22.80	22.73	22.76
1946	AMEX	CBON	Fri, Aug 26, 2022	22.94	22.94	22.72	22.80
1945	AMEX	CBON	Thu, Aug 25, 2022	22.87	22.94	22.87	22.94
1944	AMEX	CBON	Wed, Aug 24, 2022	22.87	22.89	22.85	22.86
1943	AMEX	CBON	Tue, Aug 23, 2022	22.91	22.97	22.87	22.89
1942	AMEX	CBON	Mon, Aug 22, 2022	22.90	22.90	22.82	22.86
1941	AMEX	CBON	Fri, Aug 19, 2022	23.02	23.05	22.96	23.00
1940	AMEX	CBON	Thu, Aug 18, 2022	23.09	23.10	23.00	23.05
1939	AMEX	CBON	Wed, Aug 17, 2022	23.10	23.11	23.00	23.09
1938	AMEX	CBON	Tue, Aug 16, 2022	22.99	23.06	22.95	23.03
1937	AMEX	CBON	Mon, Aug 15, 2022	23.21	23.21	23.04	23.10
1936	AMEX	CBON	Fri, Aug 12, 2022	23.23	23.30	23.15	23.17
1935	AMEX	CBON	Thu, Aug 11, 2022	23.26	23.28	23.21	23.23
1934	AMEX	CBON	Wed, Aug 10, 2022	23.30	23.30	23.23	23.23
1933	AMEX	CBON	Tue, Aug 9, 2022	23.14	23.22	23.11	23.16
1932	AMEX	CBON	Mon, Aug 8, 2022	23.03	23.16	22.99	23.11
1931	AMEX	CBON	Fri, Aug 5, 2022	23.15	23.15	23.03	23.09
1930	AMEX	CBON	Thu, Aug 4, 2022	23.06	23.15	23.00	23.11
1929	AMEX	CBON	Wed, Aug 3, 2022	23.16	23.24	22.99	23.02
1928	AMEX	CBON	Tue, Aug 2, 2022	23.26	23.26	23.10	23.13
1927	AMEX	CBON	Mon, Aug 1, 2022	23.25	23.29	23.12	23.16
1926	AMEX	CBON	Fri, Jul 29, 2022	23.31	23.31	23.25	23.25
1925	AMEX	CBON	Thu, Jul 28, 2022	23.25	23.31	23.25	23.31
1924	AMEX	CBON	Wed, Jul 27, 2022	23.21	23.26	23.20	23.26
1923	AMEX	CBON	Tue, Jul 26, 2022	23.22	23.26	23.21	23.21
1922	AMEX	CBON	Mon, Jul 25, 2022	23.20	23.30	23.20	23.25
1921	AMEX	CBON	Fri, Jul 22, 2022	23.19	23.20	23.08	23.16
1920	AMEX	CBON	Thu, Jul 21, 2022	23.20	23.21	23.14	23.17
1919	AMEX	CBON	Wed, Jul 20, 2022	23.32	23.32	23.17	23.19
1918	AMEX	CBON	Tue, Jul 19, 2022	23.25	23.25	23.19	23.23
1917	AMEX	CBON	Mon, Jul 18, 2022	23.19	23.19	23.18	23.19
1916	AMEX	CBON	Fri, Jul 15, 2022	23.14	23.14	23.07	23.13
1915	AMEX	CBON	Thu, Jul 14, 2022	23.14	23.19	23.10	23.19
1914	AMEX	CBON	Wed, Jul 13, 2022	23.21	23.26	23.17	23.24
1913	AMEX	CBON	Tue, Jul 12, 2022	23.25	23.26	23.17	23.22
1912	AMEX	CBON	Mon, Jul 11, 2022	23.30	23.30	23.25	23.28
1911	AMEX	CBON	Fri, Jul 8, 2022	23.35	23.47	23.27	23.29
1910	AMEX	CBON	Thu, Jul 7, 2022	23.33	23.38	23.25	23.25
1909	AMEX	CBON	Wed, Jul 6, 2022	23.28	23.30	23.25	23.25
1908	AMEX	CBON	Tue, Jul 5, 2022	23.25	23.32	23.23	23.27
1907	AMEX	CBON	Fri, Jul 1, 2022	23.33	23.38	23.28	23.28
1906	AMEX	CBON	Thu, Jun 30, 2022	23.42	23.43	23.35	23.35
1905	AMEX	CBON	Wed, Jun 29, 2022	23.33	23.37	23.30	23.35
1904	AMEX	CBON	Tue, Jun 28, 2022	23.33	23.38	23.30	23.34
1903	AMEX	CBON	Mon, Jun 27, 2022	23.37	23.49	23.34	23.43
1902	AMEX	CBON	Fri, Jun 24, 2022	23.40	23.46	23.34	23.34
1901	AMEX	CBON	Thu, Jun 23, 2022	23.44	23.44	23.32	23.38
1900	AMEX	CBON	Wed, Jun 22, 2022	23.38	23.43	23.34	23.35
1899	AMEX	CBON	Tue, Jun 21, 2022	23.30	23.37	23.28	23.37
1898	AMEX	CBON	Fri, Jun 17, 2022	23.48	23.49	23.31	23.35
1897	AMEX	CBON	Thu, Jun 16, 2022	23.30	23.43	23.20	23.42
1896	AMEX	CBON	Wed, Jun 15, 2022	23.25	23.41	23.13	23.37
1895	AMEX	CBON	Tue, Jun 14, 2022	23.17	23.17	23.06	23.11
1894	AMEX	CBON	Mon, Jun 13, 2022	23.16	23.19	23.02	23.09
1893	AMEX	CBON	Fri, Jun 10, 2022	23.30	23.40	23.30	23.33
1892	AMEX	CBON	Thu, Jun 9, 2022	23.39	23.43	23.35	23.43
1891	AMEX	CBON	Wed, Jun 8, 2022	23.46	23.46	23.39	23.43
1890	AMEX	CBON	Tue, Jun 7, 2022	23.53	23.56	23.49	23.53
1889	AMEX	CBON	Mon, Jun 6, 2022	23.53	23.65	23.50	23.60
1888	AMEX	CBON	Fri, Jun 3, 2022	23.54	23.56	23.48	23.48
1887	AMEX	CBON	Thu, Jun 2, 2022	23.45	23.58	23.44	23.53
1886	AMEX	CBON	Wed, Jun 1, 2022	23.43	23.50	23.40	23.43
1885	AMEX	CBON	Tue, May 31, 2022	23.46	23.50	23.39	23.38
1884	AMEX	CBON	Fri, May 27, 2022	23.47	23.48	23.28	23.43
1883	AMEX	CBON	Thu, May 26, 2022	23.46	23.46	23.26	23.34
1882	AMEX	CBON	Wed, May 25, 2022	23.51	23.67	23.50	23.60
1881	AMEX	CBON	Tue, May 24, 2022	23.62	23.84	23.62	23.68
1880	AMEX	CBON	Mon, May 23, 2022	23.42	23.65	23.42	23.62
1879	AMEX	CBON	Fri, May 20, 2022	23.39	23.39	23.25	23.33
1878	AMEX	CBON	Thu, May 19, 2022	23.11	23.22	23.10	23.15
1877	AMEX	CBON	Wed, May 18, 2022	23.05	23.09	23.02	23.05
1876	AMEX	CBON	Tue, May 17, 2022	23.06	23.15	23.06	23.10
1875	AMEX	CBON	Mon, May 16, 2022	22.91	22.95	22.91	22.94
1874	AMEX	CBON	Fri, May 13, 2022	22.84	22.93	22.84	22.92
1873	AMEX	CBON	Thu, May 12, 2022	22.90	22.94	22.81	22.82
1872	AMEX	CBON	Wed, May 11, 2022	23.12	23.14	23.06	23.08
1871	AMEX	CBON	Tue, May 10, 2022	23.13	23.13	22.98	23.06
1870	AMEX	CBON	Mon, May 9, 2022	23.06	23.13	23.01	23.10
1869	AMEX	CBON	Fri, May 6, 2022	23.26	23.32	23.21	23.23
1868	AMEX	CBON	Thu, May 5, 2022	23.46	23.46	23.28	23.30
1867	AMEX	CBON	Wed, May 4, 2022	23.45	23.58	23.40	23.53
1866	AMEX	CBON	Tue, May 3, 2022	23.45	23.46	23.40	23.44
1865	AMEX	CBON	Mon, May 2, 2022	23.31	23.48	23.29	23.37
1864	AMEX	CBON	Fri, Apr 29, 2022	23.38	23.55	23.38	23.44
1863	AMEX	CBON	Thu, Apr 28, 2022	23.38	23.40	23.32	23.36
1862	AMEX	CBON	Wed, Apr 27, 2022	23.61	23.67	23.59	23.61
1861	AMEX	CBON	Tue, Apr 26, 2022	23.62	23.66	23.61	23.62
1860	AMEX	CBON	Mon, Apr 25, 2022	23.71	23.72	23.57	23.68
1859	AMEX	CBON	Fri, Apr 22, 2022	24.00	24.06	23.95	23.91
1858	AMEX	CBON	Thu, Apr 21, 2022	24.19	24.19	24.05	24.10
1857	AMEX	CBON	Wed, Apr 20, 2022	24.34	24.34	24.24	24.29
1856	AMEX	CBON	Tue, Apr 19, 2022	24.44	24.44	24.36	24.39
1855	AMEX	CBON	Mon, Apr 18, 2022	24.55	24.61	24.40	24.46
1854	AMEX	CBON	Thu, Apr 14, 2022	24.51	24.66	24.45	24.56
1853	AMEX	CBON	Wed, Apr 13, 2022	24.50	24.56	24.46	24.50
1852	AMEX	CBON	Tue, Apr 12, 2022	24.50	24.57	24.47	24.47
1851	AMEX	CBON	Mon, Apr 11, 2022	24.47	24.51	24.44	24.47
1850	AMEX	CBON	Fri, Apr 8, 2022	24.55	24.59	24.53	24.57
1849	AMEX	CBON	Thu, Apr 7, 2022	24.56	24.60	24.48	24.59
1848	AMEX	CBON	Wed, Apr 6, 2022	24.55	24.58	24.51	24.52
1847	AMEX	CBON	Tue, Apr 5, 2022	24.52	24.54	24.46	24.46
1846	AMEX	CBON	Mon, Apr 4, 2022	24.48	24.55	24.47	24.47
1845	AMEX	CBON	Fri, Apr 1, 2022	24.55	24.56	24.52	24.56
1844	AMEX	CBON	Thu, Mar 31, 2022	24.67	24.67	24.63	24.58
1843	AMEX	CBON	Wed, Mar 30, 2022	24.57	24.60	24.56	24.60
1842	AMEX	CBON	Tue, Mar 29, 2022	24.50	24.55	24.49	24.52
1841	AMEX	CBON	Mon, Mar 28, 2022	24.47	24.50	24.46	24.49
1840	AMEX	CBON	Fri, Mar 25, 2022	24.48	24.50	24.45	24.46
1839	AMEX	CBON	Thu, Mar 24, 2022	24.45	24.46	24.42	24.44
1838	AMEX	CBON	Wed, Mar 23, 2022	24.45	24.47	24.41	24.43
1837	AMEX	CBON	Tue, Mar 22, 2022	24.45	24.51	24.43	24.48
1836	AMEX	CBON	Mon, Mar 21, 2022	24.48	24.55	24.42	24.52
1835	AMEX	CBON	Fri, Mar 18, 2022	24.43	24.47	24.36	24.39
1834	AMEX	CBON	Thu, Mar 17, 2022	24.56	24.59	24.44	24.50
1833	AMEX	CBON	Wed, Mar 16, 2022	24.38	24.60	24.38	24.57
1832	AMEX	CBON	Tue, Mar 15, 2022	24.19	24.38	24.19	24.35
1831	AMEX	CBON	Mon, Mar 14, 2022	24.51	24.51	24.30	24.35
1830	AMEX	CBON	Fri, Mar 11, 2022	24.68	24.69	24.54	24.60
1829	AMEX	CBON	Thu, Mar 10, 2022	24.73	24.74	24.66	24.68
1828	AMEX	CBON	Wed, Mar 9, 2022	24.69	24.74	24.68	24.72
1827	AMEX	CBON	Tue, Mar 8, 2022	24.68	24.76	24.67	24.72
1826	AMEX	CBON	Mon, Mar 7, 2022	24.89	24.89	24.68	24.76
1825	AMEX	CBON	Fri, Mar 4, 2022	24.81	24.91	24.81	24.85
1824	AMEX	CBON	Thu, Mar 3, 2022	24.87	24.91	24.76	24.87
1823	AMEX	CBON	Wed, Mar 2, 2022	24.85	24.89	24.80	24.83
1822	AMEX	CBON	Tue, Mar 1, 2022	24.82	24.95	24.82	24.90
1821	AMEX	CBON	Mon, Feb 28, 2022	24.97	24.99	24.83	24.87
1820	AMEX	CBON	Fri, Feb 25, 2022	24.97	25.00	24.92	24.94
1819	AMEX	CBON	Thu, Feb 24, 2022	24.95	25.01	24.90	24.93
1818	AMEX	CBON	Wed, Feb 23, 2022	25.05	25.05	24.96	25.01
1817	AMEX	CBON	Tue, Feb 22, 2022	24.98	25.09	24.89	25.09
1816	AMEX	CBON	Fri, Feb 18, 2022	24.99	25.03	24.92	25.01
1815	AMEX	CBON	Thu, Feb 17, 2022	24.94	25.00	24.92	24.97
1814	AMEX	CBON	Wed, Feb 16, 2022	24.93	24.99	24.89	24.96
1813	AMEX	CBON	Tue, Feb 15, 2022	24.81	24.94	24.81	24.87
1812	AMEX	CBON	Mon, Feb 14, 2022	24.73	24.85	24.73	24.82
1811	AMEX	CBON	Fri, Feb 11, 2022	24.80	24.83	24.75	24.79
1810	AMEX	CBON	Thu, Feb 10, 2022	24.76	24.83	24.75	24.78
1809	AMEX	CBON	Wed, Feb 9, 2022	24.82	24.82	24.75	24.77
1808	AMEX	CBON	Tue, Feb 8, 2022	24.77	24.81	24.76	24.80
1807	AMEX	CBON	Mon, Feb 7, 2022	24.82	24.82	24.76	24.78
1806	AMEX	CBON	Fri, Feb 4, 2022	24.83	24.90	24.81	24.83
1805	AMEX	CBON	Thu, Feb 3, 2022	24.80	24.85	24.80	24.85
1804	AMEX	CBON	Wed, Feb 2, 2022	24.80	24.86	24.77	24.84
1803	AMEX	CBON	Tue, Feb 1, 2022	24.74	24.79	24.74	24.77
1802	AMEX	CBON	Mon, Jan 31, 2022	24.83	24.83	24.80	24.77
1801	AMEX	CBON	Fri, Jan 28, 2022	24.82	24.90	24.80	24.83
1800	AMEX	CBON	Thu, Jan 27, 2022	24.90	24.90	24.80	24.84
1799	AMEX	CBON	Wed, Jan 26, 2022	24.96	24.99	24.94	24.96
1798	AMEX	CBON	Tue, Jan 25, 2022	24.95	24.99	24.91	24.96
1797	AMEX	CBON	Mon, Jan 24, 2022	24.94	24.99	24.90	24.95
1796	AMEX	CBON	Fri, Jan 21, 2022	24.86	24.93	24.86	24.89
1795	AMEX	CBON	Thu, Jan 20, 2022	24.88	24.88	24.84	24.86
1794	AMEX	CBON	Wed, Jan 19, 2022	24.81	24.87	24.80	24.86
1793	AMEX	CBON	Tue, Jan 18, 2022	24.75	24.92	24.75	24.81
1792	AMEX	CBON	Fri, Jan 14, 2022	24.76	24.83	24.72	24.79
1791	AMEX	CBON	Thu, Jan 13, 2022	24.74	24.74	24.69	24.73
1790	AMEX	CBON	Wed, Jan 12, 2022	24.65	24.73	24.65	24.72
1789	AMEX	CBON	Tue, Jan 11, 2022	24.64	24.70	24.59	24.65
1788	AMEX	CBON	Mon, Jan 10, 2022	24.66	24.66	24.56	24.63
1787	AMEX	CBON	Fri, Jan 7, 2022	24.61	24.61	24.56	24.59
1786	AMEX	CBON	Thu, Jan 6, 2022	24.61	24.61	24.55	24.56
1785	AMEX	CBON	Wed, Jan 5, 2022	24.67	24.67	24.62	24.64
1784	AMEX	CBON	Tue, Jan 4, 2022	24.67	24.67	24.56	24.65
1783	AMEX	CBON	Mon, Jan 3, 2022	24.68	24.72	24.62	24.66
1782	AMEX	CBON	Fri, Dec 31, 2021	24.70	24.72	24.65	24.68
1781	AMEX	CBON	Thu, Dec 30, 2021	24.66	24.66	24.60	24.62
1780	AMEX	CBON	Wed, Dec 29, 2021	24.62	24.66	24.57	24.62
1779	AMEX	CBON	Tue, Dec 28, 2021	24.76	24.76	24.70	24.58
1778	AMEX	CBON	Mon, Dec 27, 2021	24.70	24.71	24.66	24.71
1777	AMEX	CBON	Thu, Dec 23, 2021	24.65	24.72	24.65	24.68
1776	AMEX	CBON	Wed, Dec 22, 2021	24.75	24.75	24.61	24.63
1775	AMEX	CBON	Tue, Dec 21, 2021	24.62	24.70	24.62	24.66
1774	AMEX	CBON	Mon, Dec 20, 2021	24.60	24.65	24.60	24.63
1773	AMEX	CBON	Fri, Dec 17, 2021	24.60	24.65	24.60	24.65
1772	AMEX	CBON	Thu, Dec 16, 2021	24.68	24.69	24.62	24.62
1771	AMEX	CBON	Wed, Dec 15, 2021	24.68	24.69	24.65	24.68
1770	AMEX	CBON	Tue, Dec 14, 2021	24.71	24.71	24.63	24.69
1769	AMEX	CBON	Mon, Dec 13, 2021	24.64	24.70	24.64	24.69
1768	AMEX	CBON	Fri, Dec 10, 2021	24.69	24.70	24.66	24.68
1767	AMEX	CBON	Thu, Dec 9, 2021	24.65	24.71	24.65	24.70
1766	AMEX	CBON	Wed, Dec 8, 2021	24.75	24.80	24.75	24.78
1765	AMEX	CBON	Tue, Dec 7, 2021	24.66	24.70	24.64	24.68
1764	AMEX	CBON	Mon, Dec 6, 2021	24.63	24.65	24.57	24.62
1763	AMEX	CBON	Fri, Dec 3, 2021	24.68	24.68	24.57	24.60
1762	AMEX	CBON	Thu, Dec 2, 2021	24.68	24.70	24.61	24.70
1761	AMEX	CBON	Wed, Dec 1, 2021	24.65	24.70	24.63	24.68
1760	AMEX	CBON	Tue, Nov 30, 2021	24.72	24.74	24.64	24.68
1759	AMEX	CBON	Mon, Nov 29, 2021	24.70	24.70	24.60	24.61
1758	AMEX	CBON	Fri, Nov 26, 2021	24.60	24.71	24.56	24.56
1757	AMEX	CBON	Wed, Nov 24, 2021	24.65	24.65	24.55	24.56
1756	AMEX	CBON	Tue, Nov 23, 2021	24.57	24.64	24.55	24.59
1755	AMEX	CBON	Mon, Nov 22, 2021	24.67	24.67	24.57	24.62
1754	AMEX	CBON	Fri, Nov 19, 2021	24.58	24.60	24.54	24.54
1753	AMEX	CBON	Thu, Nov 18, 2021	24.58	24.63	24.57	24.60
1752	AMEX	CBON	Wed, Nov 17, 2021	24.64	24.66	24.58	24.59
1751	AMEX	CBON	Tue, Nov 16, 2021	24.55	24.59	24.54	24.58
1750	AMEX	CBON	Mon, Nov 15, 2021	24.66	24.66	24.58	24.60
1749	AMEX	CBON	Fri, Nov 12, 2021	24.60	24.65	24.57	24.62
1748	AMEX	CBON	Thu, Nov 11, 2021	24.60	24.60	24.56	24.58
1747	AMEX	CBON	Wed, Nov 10, 2021	24.57	24.57	24.49	24.50
1746	AMEX	CBON	Tue, Nov 9, 2021	24.56	24.59	24.51	24.55
1745	AMEX	CBON	Mon, Nov 8, 2021	24.55	24.60	24.55	24.60
1744	AMEX	CBON	Fri, Nov 5, 2021	24.52	24.60	24.50	24.55
1743	AMEX	CBON	Thu, Nov 4, 2021	24.59	24.59	24.49	24.53
1742	AMEX	CBON	Wed, Nov 3, 2021	24.44	24.55	24.44	24.55
1741	AMEX	CBON	Tue, Nov 2, 2021	24.42	24.54	24.42	24.51
1740	AMEX	CBON	Mon, Nov 1, 2021	24.43	24.50	24.36	24.42
1739	AMEX	CBON	Fri, Oct 29, 2021	24.53	24.53	24.45	24.39
1738	AMEX	CBON	Thu, Oct 28, 2021	24.56	24.56	24.50	24.50
1737	AMEX	CBON	Wed, Oct 27, 2021	24.58	24.58	24.51	24.51
1736	AMEX	CBON	Tue, Oct 26, 2021	24.55	24.58	24.54	24.57
1735	AMEX	CBON	Mon, Oct 25, 2021	24.47	24.58	24.41	24.57
1734	AMEX	CBON	Fri, Oct 22, 2021	24.49	24.56	24.49	24.56
1733	AMEX	CBON	Thu, Oct 21, 2021	24.52	24.52	24.46	24.49
1732	AMEX	CBON	Wed, Oct 20, 2021	24.58	24.58	24.38	24.52
1731	AMEX	CBON	Tue, Oct 19, 2021	24.58	24.58	24.46	24.52
1730	AMEX	CBON	Mon, Oct 18, 2021	24.32	24.46	24.32	24.40
1729	AMEX	CBON	Fri, Oct 15, 2021	24.31	24.37	24.31	24.34
1728	AMEX	CBON	Thu, Oct 14, 2021	24.34	24.37	24.32	24.33
1727	AMEX	CBON	Wed, Oct 13, 2021	24.29	24.38	24.29	24.34
1726	AMEX	CBON	Tue, Oct 12, 2021	24.27	24.35	24.25	24.25
1725	AMEX	CBON	Mon, Oct 11, 2021	24.35	24.37	24.28	24.34
1724	AMEX	CBON	Fri, Oct 8, 2021	24.31	24.37	24.31	24.35
1723	AMEX	CBON	Thu, Oct 7, 2021	24.35	24.39	24.30	24.31
1722	AMEX	CBON	Wed, Oct 6, 2021	24.25	24.31	24.25	24.30
1721	AMEX	CBON	Tue, Oct 5, 2021	24.33	24.36	24.32	24.33
1720	AMEX	CBON	Mon, Oct 4, 2021	24.41	24.41	24.32	24.35
1719	AMEX	CBON	Fri, Oct 1, 2021	24.43	24.46	24.36	24.43
1718	AMEX	CBON	Thu, Sep 30, 2021	24.26	24.42	24.26	24.34
1717	AMEX	CBON	Wed, Sep 29, 2021	24.24	24.34	24.22	24.22
1716	AMEX	CBON	Tue, Sep 28, 2021	24.25	24.36	24.25	24.25
1715	AMEX	CBON	Mon, Sep 27, 2021	24.29	24.35	24.27	24.32
1714	AMEX	CBON	Fri, Sep 24, 2021	24.32	24.35	24.23	24.30
1713	AMEX	CBON	Thu, Sep 23, 2021	24.39	24.39	24.28	24.31
1712	AMEX	CBON	Wed, Sep 22, 2021	24.16	24.34	24.16	24.28
1711	AMEX	CBON	Tue, Sep 21, 2021	24.14	24.17	24.02	24.12
1710	AMEX	CBON	Mon, Sep 20, 2021	24.35	24.35	24.14	24.18
1709	AMEX	CBON	Fri, Sep 17, 2021	24.41	24.41	24.35	24.37
1708	AMEX	CBON	Thu, Sep 16, 2021	24.38	24.40	24.37	24.38
1707	AMEX	CBON	Wed, Sep 15, 2021	24.45	24.48	24.44	24.47
1706	AMEX	CBON	Tue, Sep 14, 2021	24.42	24.47	24.42	24.44
1705	AMEX	CBON	Mon, Sep 13, 2021	24.44	24.44	24.36	24.39
1704	AMEX	CBON	Fri, Sep 10, 2021	24.40	24.45	24.40	24.45
1703	AMEX	CBON	Thu, Sep 9, 2021	24.42	24.42	24.36	24.36
1702	AMEX	CBON	Wed, Sep 8, 2021	24.37	24.42	24.35	24.35
1701	AMEX	CBON	Tue, Sep 7, 2021	24.46	24.46	24.38	24.41
1700	AMEX	CBON	Fri, Sep 3, 2021	24.54	24.54	24.47	24.52
1699	AMEX	CBON	Thu, Sep 2, 2021	24.42	24.43	24.36	24.37
1698	AMEX	CBON	Wed, Sep 1, 2021	24.50	24.50	24.38	24.38
1697	AMEX	CBON	Tue, Aug 31, 2021	24.41	24.50	24.37	24.38
1696	AMEX	CBON	Mon, Aug 30, 2021	24.35	24.39	24.30	24.39
1695	AMEX	CBON	Fri, Aug 27, 2021	24.37	24.40	24.34	24.40
1694	AMEX	CBON	Thu, Aug 26, 2021	24.35	24.39	24.32	24.35
1693	AMEX	CBON	Wed, Aug 25, 2021	24.39	24.40	24.35	24.38
1692	AMEX	CBON	Tue, Aug 24, 2021	24.38	24.40	24.33	24.33
1691	AMEX	CBON	Mon, Aug 23, 2021	24.30	24.36	24.30	24.36
1690	AMEX	CBON	Fri, Aug 20, 2021	24.28	24.35	24.26	24.27
1689	AMEX	CBON	Thu, Aug 19, 2021	24.28	24.30	24.23	24.23
1688	AMEX	CBON	Wed, Aug 18, 2021	24.34	24.35	24.31	24.33
1687	AMEX	CBON	Tue, Aug 17, 2021	24.35	24.35	24.30	24.32
1686	AMEX	CBON	Mon, Aug 16, 2021	24.39	24.39	24.35	24.36
1685	AMEX	CBON	Fri, Aug 13, 2021	24.34	24.39	24.33	24.36
1684	AMEX	CBON	Thu, Aug 12, 2021	24.41	24.41	24.33	24.34
1683	AMEX	CBON	Wed, Aug 11, 2021	24.33	24.40	24.30	24.33
1682	AMEX	CBON	Tue, Aug 10, 2021	24.21	24.30	24.21	24.25
1681	AMEX	CBON	Mon, Aug 9, 2021	24.20	24.30	24.09	24.22
1680	AMEX	CBON	Fri, Aug 6, 2021	24.25	24.32	24.20	24.20
1679	AMEX	CBON	Thu, Aug 5, 2021	24.37	24.39	24.27	24.27
1678	AMEX	CBON	Wed, Aug 4, 2021	24.28	24.32	24.23	24.25
1677	AMEX	CBON	Tue, Aug 3, 2021	24.28	24.29	24.17	24.22
1676	AMEX	CBON	Mon, Aug 2, 2021	24.31	24.33	24.26	24.31
1675	AMEX	CBON	Fri, Jul 30, 2021	24.25	24.38	24.23	24.29
1674	AMEX	CBON	Thu, Jul 29, 2021	24.14	24.21	24.00	24.21
1673	AMEX	CBON	Wed, Jul 28, 2021	24.06	24.21	24.04	24.14
1672	AMEX	CBON	Tue, Jul 27, 2021	24.10	24.10	23.91	23.93
1671	AMEX	CBON	Mon, Jul 26, 2021	24.20	24.20	24.07	24.15
1670	AMEX	CBON	Fri, Jul 23, 2021	24.27	24.29	24.20	24.22
1669	AMEX	CBON	Thu, Jul 22, 2021	24.27	24.33	24.19	24.20
1668	AMEX	CBON	Wed, Jul 21, 2021	24.16	24.21	24.15	24.21
1667	AMEX	CBON	Tue, Jul 20, 2021	24.08	24.18	24.06	24.17
1666	AMEX	CBON	Mon, Jul 19, 2021	24.13	24.13	24.01	24.08
1665	AMEX	CBON	Fri, Jul 16, 2021	24.21	24.21	24.08	24.14
1664	AMEX	CBON	Thu, Jul 15, 2021	24.25	24.31	24.22	24.26
1663	AMEX	CBON	Wed, Jul 14, 2021	24.25	24.25	24.15	24.17
1662	AMEX	CBON	Tue, Jul 13, 2021	24.11	24.16	24.10	24.15
1661	AMEX	CBON	Mon, Jul 12, 2021	24.08	24.16	23.96	24.06
1660	AMEX	CBON	Fri, Jul 9, 2021	23.97	24.06	23.90	23.95
1659	AMEX	CBON	Thu, Jul 8, 2021	23.99	23.99	23.86	23.95
1658	AMEX	CBON	Wed, Jul 7, 2021	24.02	24.08	23.88	23.96
1657	AMEX	CBON	Tue, Jul 6, 2021	24.11	24.16	24.02	24.10
1656	AMEX	CBON	Fri, Jul 2, 2021	24.14	24.14	24.04	24.08
1655	AMEX	CBON	Thu, Jul 1, 2021	24.15	24.25	24.10	24.14
1654	AMEX	CBON	Wed, Jun 30, 2021	24.21	24.23	24.08	24.04
1653	AMEX	CBON	Tue, Jun 29, 2021	24.20	24.22	24.15	24.16
1652	AMEX	CBON	Mon, Jun 28, 2021	24.16	24.26	24.11	24.24
1651	AMEX	CBON	Fri, Jun 25, 2021	24.24	24.25	24.13	24.15
1650	AMEX	CBON	Thu, Jun 24, 2021	24.09	24.20	24.09	24.13
1649	AMEX	CBON	Wed, Jun 23, 2021	24.05	24.12	24.03	24.06
1648	AMEX	CBON	Tue, Jun 22, 2021	24.00	24.14	24.00	24.05
1647	AMEX	CBON	Mon, Jun 21, 2021	24.00	24.08	24.00	24.06
1646	AMEX	CBON	Fri, Jun 18, 2021	24.04	24.13	24.02	24.10
1645	AMEX	CBON	Thu, Jun 17, 2021	24.25	24.25	24.10	24.15
1644	AMEX	CBON	Wed, Jun 16, 2021	24.30	24.42	24.15	24.20
1643	AMEX	CBON	Tue, Jun 15, 2021	24.31	24.31	24.25	24.25
1642	AMEX	CBON	Mon, Jun 14, 2021	24.31	24.31	24.28	24.29
1641	AMEX	CBON	Fri, Jun 11, 2021	24.36	24.41	24.32	24.32
1640	AMEX	CBON	Thu, Jun 10, 2021	24.40	24.44	24.36	24.43
1639	AMEX	CBON	Wed, Jun 9, 2021	24.37	24.47	24.37	24.41
1638	AMEX	CBON	Tue, Jun 8, 2021	24.43	24.43	24.35	24.35
1637	AMEX	CBON	Mon, Jun 7, 2021	24.39	24.53	24.39	24.44
1636	AMEX	CBON	Fri, Jun 4, 2021	24.47	24.49	24.35	24.39
1635	AMEX	CBON	Thu, Jun 3, 2021	24.47	24.47	24.40	24.47
1634	AMEX	CBON	Wed, Jun 2, 2021	24.42	24.50	24.42	24.48
1633	AMEX	CBON	Tue, Jun 1, 2021	24.48	24.53	24.43	24.46
1632	AMEX	CBON	Fri, May 28, 2021	24.47	24.65	24.47	24.59
1631	AMEX	CBON	Thu, May 27, 2021	24.56	24.58	24.49	24.54
1630	AMEX	CBON	Wed, May 26, 2021	24.46	24.50	24.37	24.38
1629	AMEX	CBON	Tue, May 25, 2021	24.38	24.50	24.36	24.40
1628	AMEX	CBON	Mon, May 24, 2021	24.31	24.40	24.31	24.32
1627	AMEX	CBON	Fri, May 21, 2021	24.35	24.36	24.24	24.34
1626	AMEX	CBON	Thu, May 20, 2021	24.35	24.38	24.32	24.35
1625	AMEX	CBON	Wed, May 19, 2021	24.21	24.29	24.21	24.29
1624	AMEX	CBON	Tue, May 18, 2021	24.32	24.39	24.32	24.38
1623	AMEX	CBON	Mon, May 17, 2021	24.12	24.29	24.12	24.23
1622	AMEX	CBON	Fri, May 14, 2021	24.22	24.23	24.13	24.19
1621	AMEX	CBON	Thu, May 13, 2021	24.12	24.17	24.11	24.17
1620	AMEX	CBON	Wed, May 12, 2021	24.14	24.15	24.07	24.07
1619	AMEX	CBON	Tue, May 11, 2021	24.22	24.22	24.15	24.21
1618	AMEX	CBON	Mon, May 10, 2021	24.29	24.40	24.23	24.27
1617	AMEX	CBON	Fri, May 7, 2021	24.14	24.26	24.13	24.18
1616	AMEX	CBON	Thu, May 6, 2021	24.02	24.12	24.02	24.12
1615	AMEX	CBON	Wed, May 5, 2021	23.97	24.09	23.97	24.03
1614	AMEX	CBON	Tue, May 4, 2021	24.07	24.07	24.01	24.04
1613	AMEX	CBON	Mon, May 3, 2021	24.07	24.13	24.02	24.12
1612	AMEX	CBON	Fri, Apr 30, 2021	24.08	24.14	24.06	24.12
1611	AMEX	CBON	Thu, Apr 29, 2021	24.07	24.10	24.05	24.09
1610	AMEX	CBON	Wed, Apr 28, 2021	23.97	24.05	23.97	24.04
1609	AMEX	CBON	Tue, Apr 27, 2021	24.05	24.05	23.98	24.04
1608	AMEX	CBON	Mon, Apr 26, 2021	24.01	24.08	23.99	24.05
1607	AMEX	CBON	Fri, Apr 23, 2021	24.04	24.04	23.90	23.95
1606	AMEX	CBON	Thu, Apr 22, 2021	23.98	24.07	23.98	24.03
1605	AMEX	CBON	Wed, Apr 21, 2021	24.01	24.03	23.95	24.00
1604	AMEX	CBON	Tue, Apr 20, 2021	23.93	24.02	23.91	24.00
1603	AMEX	CBON	Mon, Apr 19, 2021	23.90	23.97	23.85	23.95
1602	AMEX	CBON	Fri, Apr 16, 2021	23.84	23.90	23.81	23.84
1601	AMEX	CBON	Thu, Apr 15, 2021	23.84	23.89	23.40	23.86
1600	AMEX	CBON	Wed, Apr 14, 2021	23.84	23.94	23.84	23.88
1599	AMEX	CBON	Tue, Apr 13, 2021	23.78	23.85	23.78	23.84
1598	AMEX	CBON	Mon, Apr 12, 2021	23.73	23.82	23.72	23.78
1597	AMEX	CBON	Fri, Apr 9, 2021	23.65	23.73	23.63	23.73
1596	AMEX	CBON	Thu, Apr 8, 2021	23.80	23.80	23.76	23.78
1595	AMEX	CBON	Wed, Apr 7, 2021	23.82	23.86	23.81	23.83
1594	AMEX	CBON	Tue, Apr 6, 2021	23.88	23.90	23.77	23.89
1593	AMEX	CBON	Mon, Apr 5, 2021	23.72	23.77	23.68	23.74
1592	AMEX	CBON	Thu, Apr 1, 2021	23.68	23.74	23.61	23.64
1591	AMEX	CBON	Wed, Mar 31, 2021	23.70	23.76	23.68	23.69
1590	AMEX	CBON	Tue, Mar 30, 2021	23.54	23.65	23.51	23.55
1589	AMEX	CBON	Mon, Mar 29, 2021	23.60	23.63	23.51	23.58
1588	AMEX	CBON	Fri, Mar 26, 2021	23.67	23.75	23.65	23.71
1587	AMEX	CBON	Thu, Mar 25, 2021	23.75	23.75	23.61	23.72
1586	AMEX	CBON	Wed, Mar 24, 2021	23.80	23.84	23.80	23.81
1585	AMEX	CBON	Tue, Mar 23, 2021	23.84	23.90	23.84	23.84
1584	AMEX	CBON	Mon, Mar 22, 2021	23.89	23.89	23.77	23.80
1583	AMEX	CBON	Fri, Mar 19, 2021	23.76	23.86	23.76	23.83
1582	AMEX	CBON	Thu, Mar 18, 2021	23.84	23.85	23.76	23.81
1581	AMEX	CBON	Wed, Mar 17, 2021	23.83	23.98	23.82	23.94
1580	AMEX	CBON	Tue, Mar 16, 2021	23.86	23.90	23.83	23.88
1579	AMEX	CBON	Mon, Mar 15, 2021	23.87	23.91	23.78	23.89
1578	AMEX	CBON	Fri, Mar 12, 2021	23.80	23.91	23.79	23.86
1577	AMEX	CBON	Thu, Mar 11, 2021	23.85	23.92	23.76	23.91
1576	AMEX	CBON	Wed, Mar 10, 2021	23.68	23.78	23.66	23.77
1575	AMEX	CBON	Tue, Mar 9, 2021	23.64	23.67	23.51	23.61
1574	AMEX	CBON	Mon, Mar 8, 2021	23.55	23.60	23.40	23.42
1573	AMEX	CBON	Fri, Mar 5, 2021	23.74	23.80	23.63	23.69
1572	AMEX	CBON	Thu, Mar 4, 2021	23.92	23.94	23.66	23.72
1571	AMEX	CBON	Wed, Mar 3, 2021	23.91	23.93	23.82	23.92
1570	AMEX	CBON	Tue, Mar 2, 2021	23.94	23.99	23.87	23.97
1569	AMEX	CBON	Mon, Mar 1, 2021	23.77	23.90	23.77	23.87
1568	AMEX	CBON	Fri, Feb 26, 2021	23.87	23.91	23.79	23.83
1567	AMEX	CBON	Thu, Feb 25, 2021	23.94	24.02	23.75	23.75
1566	AMEX	CBON	Wed, Feb 24, 2021	23.95	24.13	23.95	24.00
1565	AMEX	CBON	Tue, Feb 23, 2021	23.98	24.05	23.96	23.98
1564	AMEX	CBON	Mon, Feb 22, 2021	24.02	24.05	23.94	24.03
1563	AMEX	CBON	Fri, Feb 19, 2021	23.99	24.05	23.97	24.01
1562	AMEX	CBON	Thu, Feb 18, 2021	24.02	24.03	23.88	23.97
1561	AMEX	CBON	Wed, Feb 17, 2021	24.11	24.14	24.08	24.12
1560	AMEX	CBON	Tue, Feb 16, 2021	24.16	24.17	24.12	24.16
1559	AMEX	CBON	Fri, Feb 12, 2021	24.17	24.29	24.12	24.22
1558	AMEX	CBON	Thu, Feb 11, 2021	24.17	24.21	24.10	24.16
1557	AMEX	CBON	Wed, Feb 10, 2021	24.20	24.27	24.15	24.20
1556	AMEX	CBON	Tue, Feb 9, 2021	24.10	24.18	24.10	24.16
1555	AMEX	CBON	Mon, Feb 8, 2021	24.07	24.16	24.07	24.12
1554	AMEX	CBON	Fri, Feb 5, 2021	23.91	24.03	23.91	24.03
1553	AMEX	CBON	Thu, Feb 4, 2021	24.03	24.06	23.99	24.06
1552	AMEX	CBON	Wed, Feb 3, 2021	24.04	24.10	24.04	24.07
1551	AMEX	CBON	Tue, Feb 2, 2021	24.06	24.07	24.04	24.05
1550	AMEX	CBON	Mon, Feb 1, 2021	24.08	24.18	24.05	24.11
1549	AMEX	CBON	Fri, Jan 29, 2021	24.27	24.37	24.15	24.15
1548	AMEX	CBON	Thu, Jan 28, 2021	24.04	24.08	24.00	24.07
1547	AMEX	CBON	Wed, Jan 27, 2021	24.12	24.35	24.04	24.12
1546	AMEX	CBON	Tue, Jan 26, 2021	24.12	24.14	24.08	24.13
1545	AMEX	CBON	Mon, Jan 25, 2021	24.05	24.08	24.01	24.07
1544	AMEX	CBON	Fri, Jan 22, 2021	24.09	24.09	24.05	24.05
1543	AMEX	CBON	Thu, Jan 21, 2021	24.17	24.18	24.14	24.17
1542	AMEX	CBON	Wed, Jan 20, 2021	24.17	24.25	24.11	24.20
1541	AMEX	CBON	Tue, Jan 19, 2021	24.08	24.11	24.05	24.08
1540	AMEX	CBON	Fri, Jan 15, 2021	24.14	24.16	24.10	24.13
1539	AMEX	CBON	Thu, Jan 14, 2021	24.14	24.17	24.05	24.16
1538	AMEX	CBON	Wed, Jan 13, 2021	24.10	24.16	24.05	24.12
1537	AMEX	CBON	Tue, Jan 12, 2021	24.18	24.25	24.14	24.24
1536	AMEX	CBON	Mon, Jan 11, 2021	24.10	24.14	24.08	24.13
1535	AMEX	CBON	Fri, Jan 8, 2021	24.11	24.12	24.07	24.08
1534	AMEX	CBON	Thu, Jan 7, 2021	24.17	24.17	24.08	24.11
1533	AMEX	CBON	Wed, Jan 6, 2021	24.22	24.24	24.20	24.20
1532	AMEX	CBON	Tue, Jan 5, 2021	24.24	24.30	24.20	24.28
1531	AMEX	CBON	Mon, Jan 4, 2021	24.29	24.33	24.09	24.31
1530	AMEX	CBON	Thu, Dec 31, 2020	24.01	24.04	24.00	24.03
1529	AMEX	CBON	Wed, Dec 30, 2020	23.93	23.97	23.93	23.97
1528	AMEX	CBON	Tue, Dec 29, 2020	23.80	23.94	23.79	23.93
1527	AMEX	CBON	Mon, Dec 28, 2020	23.86	23.95	23.86	23.88
1526	AMEX	CBON	Thu, Dec 24, 2020	23.84	23.94	23.84	23.86
1525	AMEX	CBON	Wed, Dec 23, 2020	23.84	23.87	23.80	23.82
1524	AMEX	CBON	Tue, Dec 22, 2020	23.91	23.91	23.48	23.81
1523	AMEX	CBON	Mon, Dec 21, 2020	23.90	23.95	23.90	23.92
1522	AMEX	CBON	Fri, Dec 18, 2020	23.96	23.96	23.92	23.94
1521	AMEX	CBON	Thu, Dec 17, 2020	23.98	24.00	23.96	23.98
1520	AMEX	CBON	Wed, Dec 16, 2020	23.86	23.97	23.86	23.93
1519	AMEX	CBON	Tue, Dec 15, 2020	23.78	23.88	23.78	23.86
1518	AMEX	CBON	Mon, Dec 14, 2020	23.81	23.85	23.75	23.78
1517	AMEX	CBON	Fri, Dec 11, 2020	23.85	23.86	23.84	23.84
1516	AMEX	CBON	Thu, Dec 10, 2020	23.80	23.86	23.79	23.86
1515	AMEX	CBON	Wed, Dec 9, 2020	23.92	23.92	23.75	23.79
1514	AMEX	CBON	Tue, Dec 8, 2020	23.93	23.94	23.91	23.91
1513	AMEX	CBON	Mon, Dec 7, 2020	23.91	23.91	23.72	23.88
1512	AMEX	CBON	Fri, Dec 4, 2020	23.91	23.92	23.77	23.90
1511	AMEX	CBON	Thu, Dec 3, 2020	23.82	23.84	23.78	23.80
1510	AMEX	CBON	Wed, Dec 2, 2020	23.69	23.74	23.61	23.73
1509	AMEX	CBON	Tue, Dec 1, 2020	23.64	23.70	23.64	23.70
1508	AMEX	CBON	Mon, Nov 30, 2020	23.63	23.72	23.57	23.62
1507	AMEX	CBON	Fri, Nov 27, 2020	23.58	23.67	23.57	23.66
1506	AMEX	CBON	Wed, Nov 25, 2020	23.47	23.63	23.47	23.60
1505	AMEX	CBON	Tue, Nov 24, 2020	23.53	23.58	23.41	23.47
1504	AMEX	CBON	Mon, Nov 23, 2020	23.70	23.70	23.53	23.64
1503	AMEX	CBON	Fri, Nov 20, 2020	23.62	23.73	23.62	23.72
1502	AMEX	CBON	Thu, Nov 19, 2020	23.58	23.63	23.51	23.62
1501	AMEX	CBON	Wed, Nov 18, 2020	23.73	23.75	23.70	23.71
1500	AMEX	CBON	Tue, Nov 17, 2020	23.60	23.77	23.57	23.74
1499	AMEX	CBON	Mon, Nov 16, 2020	23.80	23.80	23.61	23.68
1498	AMEX	CBON	Fri, Nov 13, 2020	23.71	23.75	23.69	23.74
1497	AMEX	CBON	Thu, Nov 12, 2020	23.59	23.63	23.58	23.61
1496	AMEX	CBON	Wed, Nov 11, 2020	23.53	23.60	23.48	23.56
1495	AMEX	CBON	Tue, Nov 10, 2020	23.50	23.55	23.40	23.53
1494	AMEX	CBON	Mon, Nov 9, 2020	23.70	23.80	23.60	23.67
1493	AMEX	CBON	Fri, Nov 6, 2020	23.76	23.79	23.72	23.78
1492	AMEX	CBON	Thu, Nov 5, 2020	23.85	23.90	23.66	23.86
1491	AMEX	CBON	Wed, Nov 4, 2020	23.45	23.63	23.42	23.63
1490	AMEX	CBON	Tue, Nov 3, 2020	23.43	23.43	23.36	23.41
1489	AMEX	CBON	Mon, Nov 2, 2020	23.37	23.38	23.30	23.37
1488	AMEX	CBON	Fri, Oct 30, 2020	23.34	23.34	23.26	23.25
1487	AMEX	CBON	Thu, Oct 29, 2020	23.26	23.26	23.22	23.26
1486	AMEX	CBON	Wed, Oct 28, 2020	23.27	23.27	23.24	23.25
1485	AMEX	CBON	Tue, Oct 27, 2020	23.33	23.33	23.26	23.30
1484	AMEX	CBON	Mon, Oct 26, 2020	23.27	23.32	23.20	23.31
1483	AMEX	CBON	Fri, Oct 23, 2020	23.43	23.43	23.38	23.40
1482	AMEX	CBON	Thu, Oct 22, 2020	23.44	23.47	23.41	23.44
1481	AMEX	CBON	Wed, Oct 21, 2020	23.41	23.50	23.41	23.46
1480	AMEX	CBON	Tue, Oct 20, 2020	23.40	23.41	23.37	23.41
1479	AMEX	CBON	Mon, Oct 19, 2020	23.36	23.39	23.33	23.34
1478	AMEX	CBON	Fri, Oct 16, 2020	23.35	23.40	23.32	23.33
1477	AMEX	CBON	Thu, Oct 15, 2020	23.32	23.32	23.20	23.28
1476	AMEX	CBON	Wed, Oct 14, 2020	23.26	23.26	23.19	23.23
1475	AMEX	CBON	Tue, Oct 13, 2020	23.24	23.24	23.10	23.10
1474	AMEX	CBON	Mon, Oct 12, 2020	23.32	23.32	23.07	23.20
1473	AMEX	CBON	Fri, Oct 9, 2020	23.28	23.29	23.27	23.27
1472	AMEX	CBON	Thu, Oct 8, 2020	23.26	23.32	23.21	23.28
1471	AMEX	CBON	Wed, Oct 7, 2020	23.38	23.38	23.23	23.26
1470	AMEX	CBON	Tue, Oct 6, 2020	23.32	23.36	23.29	23.30
1469	AMEX	CBON	Mon, Oct 5, 2020	23.29	23.29	23.15	23.22
1468	AMEX	CBON	Fri, Oct 2, 2020	23.23	23.27	23.10	23.27
1467	AMEX	CBON	Thu, Oct 1, 2020	23.04	23.06	23.00	23.03
1466	AMEX	CBON	Wed, Sep 30, 2020	22.87	23.01	22.84	22.96
1465	AMEX	CBON	Tue, Sep 29, 2020	22.76	22.84	22.74	22.83
1464	AMEX	CBON	Mon, Sep 28, 2020	22.78	22.78	22.73	22.76
1463	AMEX	CBON	Fri, Sep 25, 2020	22.83	22.83	22.77	22.82
1462	AMEX	CBON	Thu, Sep 24, 2020	22.84	22.85	22.80	22.83
1461	AMEX	CBON	Wed, Sep 23, 2020	22.90	23.50	22.90	22.93
1460	AMEX	CBON	Tue, Sep 22, 2020	22.95	22.97	22.90	22.93
1459	AMEX	CBON	Mon, Sep 21, 2020	23.01	23.05	22.97	22.97
1458	AMEX	CBON	Fri, Sep 18, 2020	23.06	23.10	23.02	23.09
1457	AMEX	CBON	Thu, Sep 17, 2020	23.05	23.10	23.01	23.08
1456	AMEX	CBON	Wed, Sep 16, 2020	23.01	23.11	23.00	23.05
1455	AMEX	CBON	Tue, Sep 15, 2020	22.90	23.00	22.83	22.97
1454	AMEX	CBON	Mon, Sep 14, 2020	22.82	22.86	22.72	22.85
1453	AMEX	CBON	Fri, Sep 11, 2020	22.79	22.88	22.71	22.82
1452	AMEX	CBON	Thu, Sep 10, 2020	22.79	22.89	22.75	22.76
1451	AMEX	CBON	Wed, Sep 9, 2020	22.79	22.79	22.70	22.76
1450	AMEX	CBON	Tue, Sep 8, 2020	22.70	22.78	22.68	22.77
1449	AMEX	CBON	Fri, Sep 4, 2020	22.72	22.81	22.68	22.70
1448	AMEX	CBON	Thu, Sep 3, 2020	22.76	22.78	22.68	22.72
1447	AMEX	CBON	Wed, Sep 2, 2020	22.79	22.83	22.72	22.82
1446	AMEX	CBON	Tue, Sep 1, 2020	22.75	22.83	22.73	22.83
1445	AMEX	CBON	Mon, Aug 31, 2020	22.72	22.76	22.65	22.68
1444	AMEX	CBON	Fri, Aug 28, 2020	22.67	22.72	22.64	22.69
1443	AMEX	CBON	Thu, Aug 27, 2020	22.55	22.67	22.55	22.62
1442	AMEX	CBON	Wed, Aug 26, 2020	22.62	22.62	22.56	22.62
1441	AMEX	CBON	Tue, Aug 25, 2020	22.55	22.62	22.55	22.61
1440	AMEX	CBON	Mon, Aug 24, 2020	22.61	22.63	22.60	22.63
1439	AMEX	CBON	Fri, Aug 21, 2020	22.58	22.60	22.52	22.52
1438	AMEX	CBON	Thu, Aug 20, 2020	22.58	22.60	22.50	22.59
1437	AMEX	CBON	Wed, Aug 19, 2020	22.52	22.62	22.52	22.59
1436	AMEX	CBON	Tue, Aug 18, 2020	22.59	22.60	22.52	22.53
1435	AMEX	CBON	Mon, Aug 17, 2020	22.48	22.51	22.48	22.49
1434	AMEX	CBON	Fri, Aug 14, 2020	22.50	22.50	22.48	22.48
1433	AMEX	CBON	Thu, Aug 13, 2020	22.45	22.58	22.45	22.57
1432	AMEX	CBON	Wed, Aug 12, 2020	22.45	22.52	22.36	22.40
1431	AMEX	CBON	Tue, Aug 11, 2020	22.37	22.50	22.37	22.40
1430	AMEX	CBON	Mon, Aug 10, 2020	22.52	22.54	22.36	22.45
1429	AMEX	CBON	Fri, Aug 7, 2020	22.50	22.55	22.43	22.53
1428	AMEX	CBON	Thu, Aug 6, 2020	22.45	22.66	22.45	22.60
1427	AMEX	CBON	Wed, Aug 5, 2020	22.43	22.50	22.42	22.45
1426	AMEX	CBON	Tue, Aug 4, 2020	22.37	22.41	22.37	22.41
1425	AMEX	CBON	Mon, Aug 3, 2020	22.40	22.46	22.35	22.46
1424	AMEX	CBON	Fri, Jul 31, 2020	22.39	22.41	22.39	22.34
1423	AMEX	CBON	Thu, Jul 30, 2020	22.37	22.43	22.36	22.40
1422	AMEX	CBON	Wed, Jul 29, 2020	22.40	22.41	22.36	22.41
1421	AMEX	CBON	Tue, Jul 28, 2020	22.43	22.43	22.39	22.41
1420	AMEX	CBON	Mon, Jul 27, 2020	22.34	22.40	22.33	22.38
1419	AMEX	CBON	Fri, Jul 24, 2020	22.31	22.36	22.26	22.36
1418	AMEX	CBON	Thu, Jul 23, 2020	22.40	22.42	22.34	22.38
1417	AMEX	CBON	Wed, Jul 22, 2020	22.42	22.49	22.42	22.47
1416	AMEX	CBON	Tue, Jul 21, 2020	22.38	22.40	22.37	22.38
1415	AMEX	CBON	Mon, Jul 20, 2020	22.37	22.40	22.33	22.39
1414	AMEX	CBON	Fri, Jul 17, 2020	22.35	22.37	22.35	22.35
1413	AMEX	CBON	Thu, Jul 16, 2020	22.23	22.38	22.23	22.33
1412	AMEX	CBON	Wed, Jul 15, 2020	22.31	22.31	22.29	22.31
1411	AMEX	CBON	Tue, Jul 14, 2020	22.29	22.33	22.27	22.29
1410	AMEX	CBON	Mon, Jul 13, 2020	22.27	22.35	22.27	22.31
1409	AMEX	CBON	Fri, Jul 10, 2020	22.29	22.30	22.24	22.25
1408	AMEX	CBON	Thu, Jul 9, 2020	22.30	22.35	22.18	22.34
1407	AMEX	CBON	Wed, Jul 8, 2020	22.20	22.35	22.20	22.30
1406	AMEX	CBON	Tue, Jul 7, 2020	22.17	22.39	22.15	22.38
1405	AMEX	CBON	Mon, Jul 6, 2020	22.23	22.27	22.23	22.25
1404	AMEX	CBON	Thu, Jul 2, 2020	22.20	22.21	22.17	22.17
1403	AMEX	CBON	Wed, Jul 1, 2020	22.16	22.28	22.13	22.28
1402	AMEX	CBON	Tue, Jun 30, 2020	22.17	22.32	22.14	22.17
1401	AMEX	CBON	Mon, Jun 29, 2020	22.23	22.24	22.17	22.17
1400	AMEX	CBON	Fri, Jun 26, 2020	22.24	22.25	22.23	22.23
1399	AMEX	CBON	Thu, Jun 25, 2020	22.31	22.31	22.26	22.26
1398	AMEX	CBON	Wed, Jun 24, 2020	22.35	22.35	22.27	22.27
1397	AMEX	CBON	Tue, Jun 23, 2020	22.27	22.37	22.27	22.34
1396	AMEX	CBON	Mon, Jun 22, 2020	22.26	22.26	22.22	22.26
1395	AMEX	CBON	Fri, Jun 19, 2020	22.27	22.28	22.24	22.24
1394	AMEX	CBON	Thu, Jun 18, 2020	22.15	22.22	22.15	22.22
1393	AMEX	CBON	Wed, Jun 17, 2020	22.15	22.19	22.10	22.13
1392	AMEX	CBON	Tue, Jun 16, 2020	22.22	22.22	22.22	22.22
1391	AMEX	CBON	Mon, Jun 15, 2020	22.15	22.21	22.15	22.16
1390	AMEX	CBON	Fri, Jun 12, 2020	22.22	22.22	22.22	22.22
1389	AMEX	CBON	Thu, Jun 11, 2020	22.24	22.27	22.16	22.25
1388	AMEX	CBON	Wed, Jun 10, 2020	22.24	22.25	22.17	22.17
1387	AMEX	CBON	Tue, Jun 9, 2020	22.21	22.22	22.16	22.19
1386	AMEX	CBON	Mon, Jun 8, 2020	22.05	22.16	22.05	22.16
1385	AMEX	CBON	Fri, Jun 5, 2020	22.15	22.16	22.08	22.16
1384	AMEX	CBON	Thu, Jun 4, 2020	22.11	22.11	22.01	22.07
1383	AMEX	CBON	Wed, Jun 3, 2020	22.18	22.22	22.11	22.20
1382	AMEX	CBON	Tue, Jun 2, 2020	22.22	22.25	22.22	22.22
1381	AMEX	CBON	Mon, Jun 1, 2020	22.09	22.12	22.05	22.05
1380	AMEX	CBON	Fri, May 29, 2020	22.15	22.15	21.96	22.03
1379	AMEX	CBON	Thu, May 28, 2020	22.06	22.06	21.98	21.98
1378	AMEX	CBON	Wed, May 27, 2020	22.14	22.14	22.07	22.12
1377	AMEX	CBON	Tue, May 26, 2020	21.97	22.20	21.97	22.12
1376	AMEX	CBON	Fri, May 22, 2020	22.16	22.18	22.16	22.16
1375	AMEX	CBON	Thu, May 21, 2020	22.29	22.44	22.14	22.18
1374	AMEX	CBON	Wed, May 20, 2020	22.43	22.43	22.28	22.29
1373	AMEX	CBON	Tue, May 19, 2020	22.34	22.34	22.29	22.33
1372	AMEX	CBON	Mon, May 18, 2020	22.28	22.32	22.24	22.31
1371	AMEX	CBON	Fri, May 15, 2020	22.30	22.30	22.23	22.28
1370	AMEX	CBON	Thu, May 14, 2020	22.35	22.35	22.26	22.26
1369	AMEX	CBON	Wed, May 13, 2020	22.34	22.34	22.34	22.34
1368	AMEX	CBON	Tue, May 12, 2020	22.37	22.37	22.24	22.24
1367	AMEX	CBON	Mon, May 11, 2020	22.39	22.39	22.35	22.35
1366	AMEX	CBON	Fri, May 8, 2020	22.22	22.37	22.22	22.37
1365	AMEX	CBON	Thu, May 7, 2020	22.27	22.39	22.27	22.28
1364	AMEX	CBON	Wed, May 6, 2020	22.22	22.24	22.21	22.24
1363	AMEX	CBON	Tue, May 5, 2020	22.29	22.29	22.15	22.15
1362	AMEX	CBON	Mon, May 4, 2020	22.36	22.36	22.18	22.18
1361	AMEX	CBON	Fri, May 1, 2020	22.34	22.43	22.34	22.37
1360	AMEX	CBON	Thu, Apr 30, 2020	22.45	22.66	22.44	22.44
1359	AMEX	CBON	Wed, Apr 29, 2020	22.45	22.45	22.45	22.45
1358	AMEX	CBON	Tue, Apr 28, 2020	22.37	22.39	22.37	22.39
1357	AMEX	CBON	Mon, Apr 27, 2020	22.45	22.45	22.32	22.33
1356	AMEX	CBON	Fri, Apr 24, 2020	22.16	22.16	22.01	22.16
1355	AMEX	CBON	Thu, Apr 23, 2020	22.25	22.31	22.22	22.20
1354	AMEX	CBON	Wed, Apr 22, 2020	22.38	22.38	22.06	22.22
1353	AMEX	CBON	Tue, Apr 21, 2020	22.46	22.46	22.23	22.23
1352	AMEX	CBON	Mon, Apr 20, 2020	22.39	22.39	22.25	22.30
1351	AMEX	CBON	Fri, Apr 17, 2020	22.07	22.33	22.07	22.33
1350	AMEX	CBON	Thu, Apr 16, 2020	22.46	22.46	22.25	22.25
1349	AMEX	CBON	Wed, Apr 15, 2020	22.54	22.54	22.25	22.35
1348	AMEX	CBON	Tue, Apr 14, 2020	22.14	22.47	22.14	22.47
1347	AMEX	CBON	Mon, Apr 13, 2020	22.19	22.50	22.19	22.26
1346	AMEX	CBON	Thu, Apr 9, 2020	22.16	22.16	22.12	22.16
1345	AMEX	CBON	Wed, Apr 8, 2020	22.15	22.16	22.15	22.16
1344	AMEX	CBON	Tue, Apr 7, 2020	22.07	22.07	22.07	22.07
1343	AMEX	CBON	Mon, Apr 6, 2020	22.19	22.19	22.00	22.00
1342	AMEX	CBON	Fri, Apr 3, 2020	22.26	22.26	22.07	22.07
1341	AMEX	CBON	Thu, Apr 2, 2020	21.84	22.05	21.84	22.05
1340	AMEX	CBON	Wed, Apr 1, 2020	22.01	22.01	21.90	21.90
1339	AMEX	CBON	Tue, Mar 31, 2020	21.97	22.10	21.95	21.92
1338	AMEX	CBON	Mon, Mar 30, 2020	22.05	22.14	22.05	22.14
1337	AMEX	CBON	Fri, Mar 27, 2020	22.31	22.31	22.15	22.15
1336	AMEX	CBON	Thu, Mar 26, 2020	21.77	21.95	21.77	21.95
1335	AMEX	CBON	Wed, Mar 25, 2020	22.10	22.11	22.10	22.10
1334	AMEX	CBON	Tue, Mar 24, 2020	22.21	22.22	22.04	22.04
1333	AMEX	CBON	Mon, Mar 23, 2020	21.72	22.04	21.70	21.86
1332	AMEX	CBON	Fri, Mar 20, 2020	21.84	21.84	21.73	21.73
1331	AMEX	CBON	Thu, Mar 19, 2020	21.88	21.92	21.54	21.76
1330	AMEX	CBON	Wed, Mar 18, 2020	22.15	22.20	22.15	22.20
1329	AMEX	CBON	Tue, Mar 17, 2020	22.35	22.35	22.25	22.25
1328	AMEX	CBON	Mon, Mar 16, 2020	22.10	22.27	22.10	22.18
1327	AMEX	CBON	Fri, Mar 13, 2020	22.29	22.29	22.20	22.20
1326	AMEX	CBON	Thu, Mar 12, 2020	22.18	22.26	22.12	22.21
1325	AMEX	CBON	Wed, Mar 11, 2020	22.53	22.57	22.39	22.48
1324	AMEX	CBON	Tue, Mar 10, 2020	22.56	22.59	22.49	22.49
1323	AMEX	CBON	Mon, Mar 9, 2020	22.59	22.59	22.54	22.54
1322	AMEX	CBON	Fri, Mar 6, 2020	22.44	22.51	22.44	22.48
1321	AMEX	CBON	Thu, Mar 5, 2020	22.60	22.63	22.60	22.63
1320	AMEX	CBON	Wed, Mar 4, 2020	22.59	22.59	22.59	22.59
1319	AMEX	CBON	Tue, Mar 3, 2020	22.39	22.43	22.29	22.43
1318	AMEX	CBON	Mon, Mar 2, 2020	22.43	22.49	22.43	22.49
1317	AMEX	CBON	Fri, Feb 28, 2020	22.27	22.37	22.26	22.37
1316	AMEX	CBON	Thu, Feb 27, 2020	22.28	22.28	22.28	22.28
1315	AMEX	CBON	Wed, Feb 26, 2020	22.12	22.23	22.12	22.23
1314	AMEX	CBON	Tue, Feb 25, 2020	22.27	22.27	22.27	22.27
1313	AMEX	CBON	Mon, Feb 24, 2020	22.21	22.21	22.21	22.21
1312	AMEX	CBON	Fri, Feb 21, 2020	22.18	22.18	22.16	22.16
1311	AMEX	CBON	Thu, Feb 20, 2020	22.16	22.18	22.16	22.17
1310	AMEX	CBON	Wed, Feb 19, 2020	22.26	22.26	22.23	22.26
1309	AMEX	CBON	Tue, Feb 18, 2020	22.21	22.21	22.21	22.21
1308	AMEX	CBON	Fri, Feb 14, 2020	22.24	22.25	22.20	22.25
1307	AMEX	CBON	Thu, Feb 13, 2020	22.29	22.29	22.28	22.28
1306	AMEX	CBON	Wed, Feb 12, 2020	22.29	22.29	22.29	22.29
1305	AMEX	CBON	Tue, Feb 11, 2020	22.24	22.24	22.23	22.23
1304	AMEX	CBON	Mon, Feb 10, 2020	22.32	22.32	22.23	22.23
1303	AMEX	CBON	Fri, Feb 7, 2020	22.29	22.34	22.29	22.34
1302	AMEX	CBON	Thu, Feb 6, 2020	22.27	22.36	22.27	22.36
1301	AMEX	CBON	Wed, Feb 5, 2020	22.21	22.21	22.21	22.21
1300	AMEX	CBON	Tue, Feb 4, 2020	22.19	22.19	22.19	22.19
1299	AMEX	CBON	Mon, Feb 3, 2020	21.94	21.99	21.91	21.95
1298	AMEX	CBON	Fri, Jan 31, 2020	22.07	22.16	22.07	22.16
1297	AMEX	CBON	Thu, Jan 30, 2020	22.15	22.20	22.15	22.20
1296	AMEX	CBON	Wed, Jan 29, 2020	22.25	22.25	22.16	22.21
1295	AMEX	CBON	Tue, Jan 28, 2020	22.18	22.18	22.18	22.18
1294	AMEX	CBON	Mon, Jan 27, 2020	22.25	22.25	22.25	22.25
1293	AMEX	CBON	Fri, Jan 24, 2020	22.45	22.46	22.44	22.45
1292	AMEX	CBON	Thu, Jan 23, 2020	22.50	22.51	22.47	22.47
1291	AMEX	CBON	Wed, Jan 22, 2020	22.58	22.63	22.58	22.61
1290	AMEX	CBON	Tue, Jan 21, 2020	22.60	22.60	22.42	22.56
1289	AMEX	CBON	Fri, Jan 17, 2020	22.66	22.66	22.60	22.60
1288	AMEX	CBON	Thu, Jan 16, 2020	22.59	22.59	22.59	22.59
1287	AMEX	CBON	Wed, Jan 15, 2020	22.60	22.60	22.41	22.52
1286	AMEX	CBON	Tue, Jan 14, 2020	22.48	22.50	22.47	22.50
1285	AMEX	CBON	Mon, Jan 13, 2020	22.43	22.50	22.43	22.47
1284	AMEX	CBON	Fri, Jan 10, 2020	22.47	22.47	22.40	22.40
1283	AMEX	CBON	Thu, Jan 9, 2020	22.45	22.45	22.35	22.35
1282	AMEX	CBON	Wed, Jan 8, 2020	22.21	22.32	22.21	22.32
1281	AMEX	CBON	Tue, Jan 7, 2020	22.29	22.29	22.29	22.29
1280	AMEX	CBON	Mon, Jan 6, 2020	22.29	22.30	22.29	22.30
1279	AMEX	CBON	Fri, Jan 3, 2020	22.24	22.24	22.24	22.24
1278	AMEX	CBON	Thu, Jan 2, 2020	22.18	22.18	22.18	22.18
1277	AMEX	CBON	Tue, Dec 31, 2019	22.10	22.12	22.10	22.12
1276	AMEX	CBON	Mon, Dec 30, 2019	22.15	22.15	22.15	22.15
1275	AMEX	CBON	Fri, Dec 27, 2019	22.12	22.20	22.10	22.11
1274	AMEX	CBON	Thu, Dec 26, 2019	22.12	22.12	22.03	22.03
1273	AMEX	CBON	Tue, Dec 24, 2019	22.12	22.12	22.12	22.12
1272	AMEX	CBON	Mon, Dec 23, 2019	22.09	22.12	22.09	22.12
1271	AMEX	CBON	Fri, Dec 20, 2019	22.12	22.12	22.12	22.12
1270	AMEX	CBON	Thu, Dec 19, 2019	22.09	22.09	22.09	22.09
1269	AMEX	CBON	Wed, Dec 18, 2019	22.25	22.25	22.14	22.14
1268	AMEX	CBON	Tue, Dec 17, 2019	22.21	22.21	22.20	22.20
1267	AMEX	CBON	Mon, Dec 16, 2019	22.10	22.11	22.10	22.10
1266	AMEX	CBON	Fri, Dec 13, 2019	22.32	22.32	22.24	22.24
1265	AMEX	CBON	Thu, Dec 12, 2019	22.00	22.12	22.00	22.12
1264	AMEX	CBON	Wed, Dec 11, 2019	22.00	22.00	22.00	22.00
1263	AMEX	CBON	Tue, Dec 10, 2019	21.98	21.98	21.98	21.98
1262	AMEX	CBON	Mon, Dec 9, 2019	22.00	22.00	22.00	22.00
1261	AMEX	CBON	Fri, Dec 6, 2019	22.01	22.01	22.01	22.01
1260	AMEX	CBON	Thu, Dec 5, 2019	22.05	22.06	22.01	22.01
1259	AMEX	CBON	Wed, Dec 4, 2019	21.90	21.90	21.88	21.88
1258	AMEX	CBON	Tue, Dec 3, 2019	21.87	21.87	21.87	21.87
1257	AMEX	CBON	Mon, Dec 2, 2019	22.03	22.04	21.96	21.96
1256	AMEX	CBON	Fri, Nov 29, 2019	22.15	22.15	22.15	22.15
1255	AMEX	CBON	Wed, Nov 27, 2019	22.10	22.13	22.10	22.13
1254	AMEX	CBON	Tue, Nov 26, 2019	22.06	22.06	22.06	22.06
1253	AMEX	CBON	Mon, Nov 25, 2019	22.00	22.00	22.00	22.00
1252	AMEX	CBON	Fri, Nov 22, 2019	22.02	22.02	21.99	21.99
1251	AMEX	CBON	Thu, Nov 21, 2019	21.94	21.98	21.94	21.98
1250	AMEX	CBON	Wed, Nov 20, 2019	21.91	21.92	21.91	21.92
1249	AMEX	CBON	Tue, Nov 19, 2019	21.97	21.97	21.97	21.97
1248	AMEX	CBON	Mon, Nov 18, 2019	22.03	22.03	22.03	22.03
1247	AMEX	CBON	Fri, Nov 15, 2019	22.03	22.03	22.03	22.03
1246	AMEX	CBON	Thu, Nov 14, 2019	21.89	21.97	21.89	21.97
1245	AMEX	CBON	Wed, Nov 13, 2019	21.98	21.98	21.98	21.98
1244	AMEX	CBON	Tue, Nov 12, 2019	22.01	22.01	22.00	22.01
1243	AMEX	CBON	Mon, Nov 11, 2019	22.01	22.01	22.01	22.01
1242	AMEX	CBON	Fri, Nov 8, 2019	22.06	22.18	22.06	22.13
1241	AMEX	CBON	Thu, Nov 7, 2019	22.05	22.13	22.05	22.13
1240	AMEX	CBON	Wed, Nov 6, 2019	21.98	21.98	21.98	21.98
1239	AMEX	CBON	Tue, Nov 5, 2019	21.95	22.00	21.95	21.97
1238	AMEX	CBON	Mon, Nov 4, 2019	21.89	21.95	21.89	21.89
1237	AMEX	CBON	Fri, Nov 1, 2019	21.88	21.88	21.88	21.88
1236	AMEX	CBON	Thu, Oct 31, 2019	21.95	21.95	21.95	21.88
1235	AMEX	CBON	Wed, Oct 30, 2019	22.00	22.00	21.94	21.94
1234	AMEX	CBON	Tue, Oct 29, 2019	21.97	21.99	21.93	21.93
1233	AMEX	CBON	Mon, Oct 28, 2019	21.86	21.94	21.86	21.94
1232	AMEX	CBON	Fri, Oct 25, 2019	22.00	22.00	21.94	21.94
1231	AMEX	CBON	Thu, Oct 24, 2019	21.95	22.00	21.95	21.97
1230	AMEX	CBON	Wed, Oct 23, 2019	21.87	21.94	21.86	21.93
1229	AMEX	CBON	Tue, Oct 22, 2019	21.91	21.91	21.91	21.91
1228	AMEX	CBON	Mon, Oct 21, 2019	21.95	22.00	21.93	21.93
1227	AMEX	CBON	Fri, Oct 18, 2019	21.88	21.88	21.88	21.88
1226	AMEX	CBON	Thu, Oct 17, 2019	21.88	21.88	21.88	21.88
1225	AMEX	CBON	Wed, Oct 16, 2019	21.88	21.90	21.83	21.83
1224	AMEX	CBON	Tue, Oct 15, 2019	21.95	21.95	21.88	21.88
1223	AMEX	CBON	Mon, Oct 14, 2019	21.90	22.05	21.90	21.98
1222	AMEX	CBON	Fri, Oct 11, 2019	21.80	21.85	21.80	21.85
1221	AMEX	CBON	Thu, Oct 10, 2019	21.75	21.75	21.75	21.75
1220	AMEX	CBON	Wed, Oct 9, 2019	21.71	21.71	21.65	21.65
1219	AMEX	CBON	Tue, Oct 8, 2019	21.74	21.74	21.67	21.67
1218	AMEX	CBON	Mon, Oct 7, 2019	21.78	21.78	21.78	21.78
1217	AMEX	CBON	Fri, Oct 4, 2019	21.82	21.82	21.82	21.82
1216	AMEX	CBON	Thu, Oct 3, 2019	21.74	21.74	21.74	21.74
1215	AMEX	CBON	Wed, Oct 2, 2019	21.63	21.68	21.63	21.68
1214	AMEX	CBON	Tue, Oct 1, 2019	21.54	21.66	21.54	21.66
1213	AMEX	CBON	Mon, Sep 30, 2019	21.84	21.85	21.79	21.72
1212	AMEX	CBON	Fri, Sep 27, 2019	21.79	21.82	21.75	21.75
1211	AMEX	CBON	Thu, Sep 26, 2019	21.81	21.85	21.80	21.80
1210	AMEX	CBON	Wed, Sep 25, 2019	21.85	21.85	21.85	21.85
1209	AMEX	CBON	Tue, Sep 24, 2019	21.89	21.91	21.89	21.91
1208	AMEX	CBON	Mon, Sep 23, 2019	21.90	21.90	21.88	21.88
1207	AMEX	CBON	Fri, Sep 20, 2019	21.93	21.93	21.93	21.93
1206	AMEX	CBON	Thu, Sep 19, 2019	21.96	21.96	21.94	21.94
1205	AMEX	CBON	Wed, Sep 18, 2019	21.95	21.95	21.95	21.95
1204	AMEX	CBON	Tue, Sep 17, 2019	21.98	21.98	21.94	21.94
1203	AMEX	CBON	Mon, Sep 16, 2019	22.07	22.07	22.05	22.06
1202	AMEX	CBON	Fri, Sep 13, 2019	21.98	22.07	21.98	22.04
1201	AMEX	CBON	Thu, Sep 12, 2019	21.95	21.95	21.93	21.93
1200	AMEX	CBON	Wed, Sep 11, 2019	21.83	21.83	21.83	21.83
1199	AMEX	CBON	Tue, Sep 10, 2019	21.79	21.86	21.79	21.86
1198	AMEX	CBON	Mon, Sep 9, 2019	21.87	21.87	21.83	21.83
1197	AMEX	CBON	Fri, Sep 6, 2019	21.88	21.90	21.84	21.87
1196	AMEX	CBON	Thu, Sep 5, 2019	21.83	21.83	21.78	21.78
1195	AMEX	CBON	Wed, Sep 4, 2019	21.68	21.68	21.66	21.66
1194	AMEX	CBON	Tue, Sep 3, 2019	21.64	21.64	21.64	21.64
1193	AMEX	CBON	Fri, Aug 30, 2019	21.90	21.90	21.83	21.83
1192	AMEX	CBON	Thu, Aug 29, 2019	21.79	21.79	21.74	21.74
1191	AMEX	CBON	Wed, Aug 28, 2019	21.83	21.83	21.77	21.77
1190	AMEX	CBON	Tue, Aug 27, 2019	21.63	21.69	21.63	21.69
1189	AMEX	CBON	Mon, Aug 26, 2019	21.82	21.82	21.67	21.71
1188	AMEX	CBON	Fri, Aug 23, 2019	21.99	21.99	21.86	21.86
1187	AMEX	CBON	Thu, Aug 22, 2019	22.00	22.01	22.00	22.01
1186	AMEX	CBON	Wed, Aug 21, 2019	21.98	21.98	21.98	21.98
1185	AMEX	CBON	Tue, Aug 20, 2019	22.03	22.03	21.99	21.99
1184	AMEX	CBON	Mon, Aug 19, 2019	22.03	22.03	22.02	22.02
1183	AMEX	CBON	Fri, Aug 16, 2019	22.03	22.10	22.03	22.10
1182	AMEX	CBON	Thu, Aug 15, 2019	22.03	22.04	21.95	22.04
1181	AMEX	CBON	Wed, Aug 14, 2019	22.34	22.34	22.34	22.34
1180	AMEX	CBON	Tue, Aug 13, 2019	21.99	22.11	21.99	22.11
1179	AMEX	CBON	Mon, Aug 12, 2019	21.90	21.90	21.88	21.88
1178	AMEX	CBON	Fri, Aug 9, 2019	21.89	21.89	21.88	21.89
1177	AMEX	CBON	Thu, Aug 8, 2019	21.83	21.90	21.83	21.90
1176	AMEX	CBON	Wed, Aug 7, 2019	21.93	21.97	21.93	21.96
1175	AMEX	CBON	Tue, Aug 6, 2019	21.87	21.87	21.86	21.86
1174	AMEX	CBON	Mon, Aug 5, 2019	21.86	21.86	21.85	21.85
1173	AMEX	CBON	Fri, Aug 2, 2019	22.21	22.21	22.21	22.21
1172	AMEX	CBON	Thu, Aug 1, 2019	22.50	22.50	22.34	22.34
1171	AMEX	CBON	Wed, Jul 31, 2019	22.57	22.57	22.57	22.50
1170	AMEX	CBON	Tue, Jul 30, 2019	22.59	22.59	22.59	22.59
1169	AMEX	CBON	Mon, Jul 29, 2019	22.55	22.58	22.55	22.58
1168	AMEX	CBON	Fri, Jul 26, 2019	22.56	22.61	22.55	22.61
1167	AMEX	CBON	Thu, Jul 25, 2019	22.53	22.56	22.53	22.56
1166	AMEX	CBON	Wed, Jul 24, 2019	22.53	22.53	22.53	22.53
1165	AMEX	CBON	Tue, Jul 23, 2019	22.52	22.52	22.52	22.52
1164	AMEX	CBON	Mon, Jul 22, 2019	22.52	22.52	22.52	22.52
1163	AMEX	CBON	Fri, Jul 19, 2019	22.52	22.52	22.52	22.52
1162	AMEX	CBON	Thu, Jul 18, 2019	22.56	22.56	22.54	22.54
1161	AMEX	CBON	Wed, Jul 17, 2019	22.50	22.54	22.50	22.54
1160	AMEX	CBON	Tue, Jul 16, 2019	22.56	22.56	22.56	22.56
1159	AMEX	CBON	Mon, Jul 15, 2019	22.61	22.61	22.50	22.56
1158	AMEX	CBON	Fri, Jul 12, 2019	22.54	22.54	22.54	22.54
1157	AMEX	CBON	Thu, Jul 11, 2019	22.60	22.60	22.60	22.60
1156	AMEX	CBON	Wed, Jul 10, 2019	22.52	22.52	22.52	22.52
1155	AMEX	CBON	Tue, Jul 9, 2019	22.50	22.50	22.50	22.50
1154	AMEX	CBON	Mon, Jul 8, 2019	22.55	22.55	22.48	22.48
1153	AMEX	CBON	Fri, Jul 5, 2019	22.51	22.51	22.51	22.51
1152	AMEX	CBON	Wed, Jul 3, 2019	22.39	22.48	22.39	22.48
1151	AMEX	CBON	Tue, Jul 2, 2019	22.57	22.57	22.48	22.48
1150	AMEX	CBON	Mon, Jul 1, 2019	22.56	22.56	22.56	22.56
1149	AMEX	CBON	Fri, Jun 28, 2019	22.52	22.60	22.52	22.60
1148	AMEX	CBON	Thu, Jun 27, 2019	22.55	22.55	22.55	22.55
1147	AMEX	CBON	Wed, Jun 26, 2019	22.52	22.52	22.52	22.52
1146	AMEX	CBON	Tue, Jun 25, 2019	22.51	22.51	22.51	22.51
1145	AMEX	CBON	Mon, Jun 24, 2019	22.60	22.60	22.55	22.55
1144	AMEX	CBON	Fri, Jun 21, 2019	22.61	22.61	22.61	22.61
1143	AMEX	CBON	Thu, Jun 20, 2019	22.66	22.66	22.55	22.58
1142	AMEX	CBON	Wed, Jun 19, 2019	22.48	22.53	22.48	22.53
1141	AMEX	CBON	Tue, Jun 18, 2019	22.41	22.41	22.34	22.37
1140	AMEX	CBON	Mon, Jun 17, 2019	22.34	22.34	22.34	22.34
1139	AMEX	CBON	Fri, Jun 14, 2019	22.34	22.34	22.28	22.28
1138	AMEX	CBON	Thu, Jun 13, 2019	22.36	22.36	22.36	22.36
1137	AMEX	CBON	Wed, Jun 12, 2019	22.31	22.38	22.31	22.35
1136	AMEX	CBON	Tue, Jun 11, 2019	22.32	22.35	22.32	22.35
1135	AMEX	CBON	Mon, Jun 10, 2019	22.25	22.25	22.25	22.25
1134	AMEX	CBON	Fri, Jun 7, 2019	22.34	22.34	22.31	22.31
1133	AMEX	CBON	Thu, Jun 6, 2019	22.28	22.28	22.28	22.28
1132	AMEX	CBON	Wed, Jun 5, 2019	22.26	22.26	22.26	22.26
1131	AMEX	CBON	Tue, Jun 4, 2019	22.32	22.32	22.32	22.32
1130	AMEX	CBON	Mon, Jun 3, 2019	22.30	22.30	22.21	22.26
1129	AMEX	CBON	Fri, May 31, 2019	22.40	22.40	22.40	22.30
1128	AMEX	CBON	Thu, May 30, 2019	22.40	22.40	22.40	22.40
1127	AMEX	CBON	Wed, May 29, 2019	22.43	22.43	22.41	22.42
1126	AMEX	CBON	Tue, May 28, 2019	22.40	22.43	22.40	22.43
1125	AMEX	CBON	Fri, May 24, 2019	22.37	22.37	22.37	22.37
1124	AMEX	CBON	Thu, May 23, 2019	22.38	22.38	22.34	22.34
1123	AMEX	CBON	Wed, May 22, 2019	22.40	22.40	22.35	22.35
1122	AMEX	CBON	Tue, May 21, 2019	22.33	22.34	22.33	22.34
1121	AMEX	CBON	Mon, May 20, 2019	22.28	22.28	22.28	22.28
1120	AMEX	CBON	Fri, May 17, 2019	22.24	22.29	22.24	22.29
1119	AMEX	CBON	Thu, May 16, 2019	22.33	22.33	22.33	22.33
1118	AMEX	CBON	Wed, May 15, 2019	22.34	22.36	22.34	22.36
1117	AMEX	CBON	Tue, May 14, 2019	22.35	22.35	22.35	22.35
1116	AMEX	CBON	Mon, May 13, 2019	22.20	22.32	22.20	22.27
1115	AMEX	CBON	Fri, May 10, 2019	22.49	22.49	22.49	22.49
1114	AMEX	CBON	Thu, May 9, 2019	22.53	22.53	22.45	22.52
1113	AMEX	CBON	Wed, May 8, 2019	22.64	22.64	22.53	22.59
1112	AMEX	CBON	Tue, May 7, 2019	22.71	22.74	22.71	22.74
1111	AMEX	CBON	Mon, May 6, 2019	22.77	22.77	22.77	22.77
1110	AMEX	CBON	Fri, May 3, 2019	22.85	22.85	22.85	22.85
1109	AMEX	CBON	Thu, May 2, 2019	22.86	22.86	22.86	22.86
1108	AMEX	CBON	Wed, May 1, 2019	22.85	22.88	22.84	22.88
1107	AMEX	CBON	Tue, Apr 30, 2019	22.84	22.84	22.84	22.84
1106	AMEX	CBON	Mon, Apr 29, 2019	22.85	22.85	22.85	22.85
1105	AMEX	CBON	Fri, Apr 26, 2019	22.88	22.88	22.81	22.81
1104	AMEX	CBON	Thu, Apr 25, 2019	22.80	22.80	22.80	22.80
1103	AMEX	CBON	Wed, Apr 24, 2019	22.81	22.81	22.81	22.81
1102	AMEX	CBON	Tue, Apr 23, 2019	22.99	22.99	22.99	22.91
1101	AMEX	CBON	Mon, Apr 22, 2019	23.05	23.05	22.98	22.99
1100	AMEX	CBON	Thu, Apr 18, 2019	22.95	23.02	22.95	23.02
1099	AMEX	CBON	Wed, Apr 17, 2019	23.03	23.03	23.03	23.03
1098	AMEX	CBON	Tue, Apr 16, 2019	23.09	23.09	23.02	23.02
1097	AMEX	CBON	Mon, Apr 15, 2019	23.05	23.11	23.05	23.11
1096	AMEX	CBON	Fri, Apr 12, 2019	23.02	23.02	23.02	23.02
1095	AMEX	CBON	Thu, Apr 11, 2019	23.05	23.05	22.98	22.98
1094	AMEX	CBON	Wed, Apr 10, 2019	23.06	23.07	23.06	23.07
1093	AMEX	CBON	Tue, Apr 9, 2019	23.08	23.08	23.08	23.08
1092	AMEX	CBON	Mon, Apr 8, 2019	23.09	23.09	23.09	23.09
1091	AMEX	CBON	Fri, Apr 5, 2019	23.12	23.12	23.05	23.05
1090	AMEX	CBON	Thu, Apr 4, 2019	23.04	23.04	23.04	23.04
1089	AMEX	CBON	Wed, Apr 3, 2019	23.02	23.02	23.02	23.02
1088	AMEX	CBON	Tue, Apr 2, 2019	23.10	23.10	23.02	23.02
1087	AMEX	CBON	Mon, Apr 1, 2019	23.08	23.08	23.08	23.08
1086	AMEX	CBON	Fri, Mar 29, 2019	23.12	23.12	23.10	23.03
1085	AMEX	CBON	Thu, Mar 28, 2019	23.01	23.01	23.01	23.01
1084	AMEX	CBON	Wed, Mar 27, 2019	23.16	23.16	23.10	23.10
1083	AMEX	CBON	Tue, Mar 26, 2019	23.08	23.08	23.08	23.08
1082	AMEX	CBON	Mon, Mar 25, 2019	23.08	23.08	23.08	23.08
1081	AMEX	CBON	Fri, Mar 22, 2019	23.05	23.05	23.05	23.05
1080	AMEX	CBON	Thu, Mar 21, 2019	23.22	23.23	23.13	23.18
1079	AMEX	CBON	Wed, Mar 20, 2019	23.05	23.17	23.05	23.17
1078	AMEX	CBON	Tue, Mar 19, 2019	22.99	22.99	22.99	22.99
1077	AMEX	CBON	Mon, Mar 18, 2019	23.03	23.03	23.03	23.03
1076	AMEX	CBON	Fri, Mar 15, 2019	23.01	23.01	23.01	23.01
1075	AMEX	CBON	Thu, Mar 14, 2019	23.02	23.02	23.02	23.02
1074	AMEX	CBON	Wed, Mar 13, 2019	23.04	23.04	23.04	23.04
1073	AMEX	CBON	Tue, Mar 12, 2019	23.02	23.04	23.00	23.04
1072	AMEX	CBON	Mon, Mar 11, 2019	22.99	23.01	22.99	23.01
1071	AMEX	CBON	Fri, Mar 8, 2019	22.89	22.93	22.87	22.93
1070	AMEX	CBON	Thu, Mar 7, 2019	22.94	22.94	22.94	22.94
1069	AMEX	CBON	Wed, Mar 6, 2019	23.01	23.01	23.01	23.01
1068	AMEX	CBON	Tue, Mar 5, 2019	23.05	23.05	22.99	22.99
1067	AMEX	CBON	Mon, Mar 4, 2019	23.12	23.12	23.04	23.04
1066	AMEX	CBON	Fri, Mar 1, 2019	23.09	23.10	23.02	23.02
1065	AMEX	CBON	Thu, Feb 28, 2019	23.20	23.21	23.20	23.16
1064	AMEX	CBON	Wed, Feb 27, 2019	23.19	23.19	23.19	23.19
1063	AMEX	CBON	Tue, Feb 26, 2019	23.19	23.19	23.19	23.19
1062	AMEX	CBON	Mon, Feb 25, 2019	23.18	23.19	23.18	23.18
1061	AMEX	CBON	Fri, Feb 22, 2019	23.10	23.10	23.10	23.10
1060	AMEX	CBON	Thu, Feb 21, 2019	23.16	23.16	23.13	23.15
1059	AMEX	CBON	Wed, Feb 20, 2019	23.14	23.14	23.09	23.09
1058	AMEX	CBON	Tue, Feb 19, 2019	22.93	22.94	22.92	22.94
1057	AMEX	CBON	Fri, Feb 15, 2019	22.93	22.93	22.93	22.93
1056	AMEX	CBON	Thu, Feb 14, 2019	22.87	22.87	22.87	22.87
1055	AMEX	CBON	Wed, Feb 13, 2019	22.88	22.88	22.88	22.88
1054	AMEX	CBON	Tue, Feb 12, 2019	22.80	22.83	22.80	22.81
1053	AMEX	CBON	Mon, Feb 11, 2019	22.80	22.80	22.80	22.80
1052	AMEX	CBON	Fri, Feb 8, 2019	22.84	22.84	22.84	22.84
1051	AMEX	CBON	Thu, Feb 7, 2019	22.87	22.87	22.87	22.87
1050	AMEX	CBON	Wed, Feb 6, 2019	22.87	22.87	22.87	22.87
1049	AMEX	CBON	Tue, Feb 5, 2019	22.94	22.94	22.94	22.94
1048	AMEX	CBON	Mon, Feb 4, 2019	22.82	22.89	22.82	22.89
1047	AMEX	CBON	Fri, Feb 1, 2019	23.04	23.04	22.98	22.98
1046	AMEX	CBON	Thu, Jan 31, 2019	23.15	23.15	23.15	23.09
1045	AMEX	CBON	Wed, Jan 30, 2019	23.09	23.09	23.09	23.09
1044	AMEX	CBON	Tue, Jan 29, 2019	22.97	22.97	22.97	22.97
1043	AMEX	CBON	Mon, Jan 28, 2019	22.93	22.99	22.93	22.99
1042	AMEX	CBON	Fri, Jan 25, 2019	22.96	22.96	22.96	22.96
1041	AMEX	CBON	Thu, Jan 24, 2019	22.93	22.93	22.85	22.85
1040	AMEX	CBON	Wed, Jan 23, 2019	22.90	22.90	22.78	22.84
1039	AMEX	CBON	Tue, Jan 22, 2019	22.80	22.80	22.80	22.80
1038	AMEX	CBON	Fri, Jan 18, 2019	22.79	22.81	22.79	22.81
1037	AMEX	CBON	Thu, Jan 17, 2019	22.80	22.86	22.80	22.86
1036	AMEX	CBON	Wed, Jan 16, 2019	22.86	22.86	22.86	22.86
1035	AMEX	CBON	Tue, Jan 15, 2019	22.86	22.86	22.86	22.86
1034	AMEX	CBON	Mon, Jan 14, 2019	22.92	22.92	22.92	22.92
1033	AMEX	CBON	Fri, Jan 11, 2019	22.88	22.94	22.88	22.89
1032	AMEX	CBON	Thu, Jan 10, 2019	22.92	22.92	22.84	22.87
1031	AMEX	CBON	Wed, Jan 9, 2019	22.73	22.73	22.69	22.73
1030	AMEX	CBON	Tue, Jan 8, 2019	22.61	22.61	22.61	22.61
1029	AMEX	CBON	Mon, Jan 7, 2019	22.50	22.65	22.50	22.57
1028	AMEX	CBON	Fri, Jan 4, 2019	22.49	22.49	22.49	22.49
1027	AMEX	CBON	Thu, Jan 3, 2019	22.48	22.48	22.46	22.46
1026	AMEX	CBON	Wed, Jan 2, 2019	22.42	22.49	22.42	22.49
1025	AMEX	CBON	Mon, Dec 31, 2018	22.48	22.48	22.39	22.39
1024	AMEX	CBON	Fri, Dec 28, 2018	22.43	22.43	22.43	22.43
1023	AMEX	CBON	Thu, Dec 27, 2018	22.44	22.44	22.44	22.44
1022	AMEX	CBON	Wed, Dec 26, 2018	22.47	22.47	22.47	22.38
1021	AMEX	CBON	Mon, Dec 24, 2018	22.49	22.49	22.43	22.43
1020	AMEX	CBON	Fri, Dec 21, 2018	22.36	22.36	22.36	22.36
1019	AMEX	CBON	Thu, Dec 20, 2018	22.38	22.43	22.36	22.43
1018	AMEX	CBON	Wed, Dec 19, 2018	22.34	22.34	22.34	22.34
1017	AMEX	CBON	Tue, Dec 18, 2018	22.38	22.38	22.38	22.38
1016	AMEX	CBON	Mon, Dec 17, 2018	22.41	22.41	22.41	22.41
1015	AMEX	CBON	Fri, Dec 14, 2018	22.28	22.38	22.28	22.38
1014	AMEX	CBON	Thu, Dec 13, 2018	22.47	22.47	22.47	22.47
1013	AMEX	CBON	Wed, Dec 12, 2018	22.46	22.46	22.46	22.46
1012	AMEX	CBON	Tue, Dec 11, 2018	22.39	22.39	22.39	22.39
1011	AMEX	CBON	Mon, Dec 10, 2018	22.42	22.42	22.32	22.36
1010	AMEX	CBON	Fri, Dec 7, 2018	0.00	0.00	0.00	22.38
1009	AMEX	CBON	Thu, Dec 6, 2018	22.42	22.42	22.38	22.38
1008	AMEX	CBON	Tue, Dec 4, 2018	0.00	0.00	0.00	22.51
1007	AMEX	CBON	Mon, Dec 3, 2018	22.51	22.51	22.51	22.51
1006	AMEX	CBON	Fri, Nov 30, 2018	0.00	0.00	0.00	22.24
1005	AMEX	CBON	Thu, Nov 29, 2018	22.24	22.24	22.24	22.24
1004	AMEX	CBON	Wed, Nov 28, 2018	0.00	0.00	0.00	22.25
1003	AMEX	CBON	Tue, Nov 27, 2018	0.00	0.00	0.00	22.25
1002	AMEX	CBON	Mon, Nov 26, 2018	0.00	0.00	0.00	22.25
1001	AMEX	CBON	Fri, Nov 23, 2018	0.00	0.00	0.00	22.25
1000	AMEX	CBON	Wed, Nov 21, 2018	0.00	0.00	0.00	22.25
999	AMEX	CBON	Tue, Nov 20, 2018	22.25	22.29	22.25	22.25
998	AMEX	CBON	Mon, Nov 19, 2018	0.00	0.00	0.00	22.35
997	AMEX	CBON	Fri, Nov 16, 2018	22.35	22.35	22.35	22.35
996	AMEX	CBON	Thu, Nov 15, 2018	22.24	22.25	22.23	22.23
995	AMEX	CBON	Wed, Nov 14, 2018	22.25	22.28	22.25	22.25
994	AMEX	CBON	Tue, Nov 13, 2018	0.00	0.00	0.00	22.03
993	AMEX	CBON	Mon, Nov 12, 2018	0.00	0.00	0.00	22.03
992	AMEX	CBON	Fri, Nov 9, 2018	0.00	0.00	0.00	22.03
991	AMEX	CBON	Thu, Nov 8, 2018	0.00	0.00	0.00	22.03
990	AMEX	CBON	Wed, Nov 7, 2018	0.00	0.00	0.00	22.03
989	AMEX	CBON	Tue, Nov 6, 2018	0.00	0.00	0.00	22.03
988	AMEX	CBON	Mon, Nov 5, 2018	0.00	0.00	0.00	22.03
987	AMEX	CBON	Fri, Nov 2, 2018	0.00	0.00	0.00	22.03
986	AMEX	CBON	Thu, Nov 1, 2018	0.00	0.00	0.00	22.03
985	AMEX	CBON	Wed, Oct 31, 2018	22.09	22.09	22.09	22.03
984	AMEX	CBON	Tue, Oct 30, 2018	0.00	0.00	0.00	22.07
983	AMEX	CBON	Mon, Oct 29, 2018	0.00	0.00	0.00	22.07
982	AMEX	CBON	Fri, Oct 26, 2018	0.00	0.00	0.00	22.07
981	AMEX	CBON	Thu, Oct 25, 2018	0.00	0.00	0.00	22.07
980	AMEX	CBON	Wed, Oct 24, 2018	0.00	0.00	0.00	22.07
979	AMEX	CBON	Tue, Oct 23, 2018	22.07	22.07	22.07	22.07
978	AMEX	CBON	Mon, Oct 22, 2018	0.00	0.00	0.00	22.09
977	AMEX	CBON	Fri, Oct 19, 2018	22.09	22.09	22.09	22.09
976	AMEX	CBON	Thu, Oct 18, 2018	0.00	0.00	0.00	22.26
975	AMEX	CBON	Wed, Oct 17, 2018	0.00	0.00	0.00	22.26
974	AMEX	CBON	Tue, Oct 16, 2018	22.16	22.26	22.16	22.26
973	AMEX	CBON	Mon, Oct 15, 2018	22.24	22.24	22.24	22.24
972	AMEX	CBON	Fri, Oct 12, 2018	0.00	0.00	0.00	22.18
971	AMEX	CBON	Thu, Oct 11, 2018	22.09	22.18	22.09	22.18
970	AMEX	CBON	Wed, Oct 10, 2018	0.00	0.00	0.00	22.19
969	AMEX	CBON	Tue, Oct 9, 2018	22.05	22.19	22.05	22.19
968	AMEX	CBON	Mon, Oct 8, 2018	0.00	0.00	0.00	22.23
967	AMEX	CBON	Fri, Oct 5, 2018	0.00	0.00	0.00	22.23
966	AMEX	CBON	Thu, Oct 4, 2018	0.00	0.00	0.00	22.23
965	AMEX	CBON	Wed, Oct 3, 2018	0.00	0.00	0.00	22.23
964	AMEX	CBON	Tue, Oct 2, 2018	0.00	0.00	0.00	22.23
963	AMEX	CBON	Mon, Oct 1, 2018	0.00	0.00	0.00	22.23
962	AMEX	CBON	Fri, Sep 28, 2018	0.00	0.00	0.00	22.29
961	AMEX	CBON	Thu, Sep 27, 2018	22.25	22.29	22.25	22.29
960	AMEX	CBON	Wed, Sep 26, 2018	0.00	0.00	0.00	22.30
959	AMEX	CBON	Tue, Sep 25, 2018	22.30	22.30	22.30	22.30
958	AMEX	CBON	Mon, Sep 24, 2018	0.00	0.00	0.00	22.32
957	AMEX	CBON	Fri, Sep 21, 2018	22.32	22.32	22.32	22.32
956	AMEX	CBON	Thu, Sep 20, 2018	22.42	22.42	22.42	22.42
955	AMEX	CBON	Wed, Sep 19, 2018	0.00	0.00	0.00	22.30
954	AMEX	CBON	Tue, Sep 18, 2018	0.00	0.00	0.00	22.30
953	AMEX	CBON	Mon, Sep 17, 2018	22.30	22.30	22.30	22.30
952	AMEX	CBON	Fri, Sep 14, 2018	22.30	22.30	22.30	22.30
951	AMEX	CBON	Thu, Sep 13, 2018	22.30	22.30	22.30	22.30
950	AMEX	CBON	Wed, Sep 12, 2018	22.19	22.23	22.18	22.23
949	AMEX	CBON	Tue, Sep 11, 2018	22.19	22.19	22.19	22.19
948	AMEX	CBON	Mon, Sep 10, 2018	0.00	0.00	0.00	22.35
947	AMEX	CBON	Fri, Sep 7, 2018	22.35	22.35	22.35	22.35
946	AMEX	CBON	Thu, Sep 6, 2018	0.00	0.00	0.00	22.40
945	AMEX	CBON	Wed, Sep 5, 2018	0.00	0.00	0.00	22.40
944	AMEX	CBON	Tue, Sep 4, 2018	22.41	22.41	22.40	22.40
943	AMEX	CBON	Fri, Aug 31, 2018	22.36	22.44	22.36	22.34
942	AMEX	CBON	Thu, Aug 30, 2018	0.00	0.00	0.00	22.53
941	AMEX	CBON	Wed, Aug 29, 2018	22.47	22.53	22.47	22.53
940	AMEX	CBON	Tue, Aug 28, 2018	0.00	0.00	0.00	22.74
939	AMEX	CBON	Mon, Aug 27, 2018	22.60	22.74	22.60	22.74
938	AMEX	CBON	Fri, Aug 24, 2018	22.40	22.46	22.39	22.46
937	AMEX	CBON	Thu, Aug 23, 2018	22.21	22.27	22.21	22.22
936	AMEX	CBON	Wed, Aug 22, 2018	22.32	22.32	22.32	22.32
935	AMEX	CBON	Tue, Aug 21, 2018	22.36	22.36	22.36	22.36
934	AMEX	CBON	Mon, Aug 20, 2018	22.35	22.38	22.35	22.38
933	AMEX	CBON	Fri, Aug 17, 2018	22.44	22.52	22.44	22.45
932	AMEX	CBON	Thu, Aug 16, 2018	22.13	22.13	22.06	22.06
931	AMEX	CBON	Wed, Aug 15, 2018	22.14	22.14	22.11	22.11
930	AMEX	CBON	Tue, Aug 14, 2018	22.20	22.20	22.20	22.20
929	AMEX	CBON	Mon, Aug 13, 2018	22.42	22.42	22.27	22.27
928	AMEX	CBON	Fri, Aug 10, 2018	0.00	0.00	0.00	22.57
927	AMEX	CBON	Thu, Aug 9, 2018	22.53	22.57	22.53	22.57
926	AMEX	CBON	Wed, Aug 8, 2018	22.38	22.38	22.38	22.38
925	AMEX	CBON	Tue, Aug 7, 2018	22.50	22.50	22.50	22.50
924	AMEX	CBON	Mon, Aug 6, 2018	22.50	22.58	22.46	22.58
923	AMEX	CBON	Fri, Aug 3, 2018	22.34	22.39	22.34	22.39
922	AMEX	CBON	Thu, Aug 2, 2018	0.00	0.00	0.00	22.47
921	AMEX	CBON	Wed, Aug 1, 2018	0.00	0.00	0.00	22.47
920	AMEX	CBON	Tue, Jul 31, 2018	22.57	22.57	22.53	22.47
919	AMEX	CBON	Mon, Jul 30, 2018	22.45	22.45	22.45	22.45
918	AMEX	CBON	Fri, Jul 27, 2018	0.00	0.00	0.00	22.64
917	AMEX	CBON	Thu, Jul 26, 2018	22.64	22.64	22.64	22.64
916	AMEX	CBON	Wed, Jul 25, 2018	22.64	22.64	22.63	22.63
915	AMEX	CBON	Tue, Jul 24, 2018	22.45	22.45	22.45	22.45
914	AMEX	CBON	Mon, Jul 23, 2018	22.44	22.44	22.44	22.44
913	AMEX	CBON	Fri, Jul 20, 2018	22.49	22.49	22.49	22.49
912	AMEX	CBON	Thu, Jul 19, 2018	22.44	22.56	22.44	22.49
911	AMEX	CBON	Wed, Jul 18, 2018	22.68	22.68	22.68	22.68
910	AMEX	CBON	Tue, Jul 17, 2018	22.70	22.70	22.70	22.70
909	AMEX	CBON	Mon, Jul 16, 2018	0.00	0.00	0.00	22.72
908	AMEX	CBON	Fri, Jul 13, 2018	22.70	22.75	22.70	22.72
907	AMEX	CBON	Thu, Jul 12, 2018	0.00	0.00	0.00	22.78
906	AMEX	CBON	Wed, Jul 11, 2018	22.78	22.78	22.78	22.78
905	AMEX	CBON	Tue, Jul 10, 2018	22.93	22.93	22.93	22.93
904	AMEX	CBON	Mon, Jul 9, 2018	22.92	22.92	22.92	22.92
903	AMEX	CBON	Fri, Jul 6, 2018	0.00	0.00	0.00	22.86
902	AMEX	CBON	Thu, Jul 5, 2018	22.86	22.86	22.86	22.86
901	AMEX	CBON	Tue, Jul 3, 2018	0.00	0.00	0.00	22.73
900	AMEX	CBON	Mon, Jul 2, 2018	22.83	22.83	22.72	22.73
899	AMEX	CBON	Fri, Jun 29, 2018	22.90	22.90	22.90	22.90
898	AMEX	CBON	Thu, Jun 28, 2018	22.88	22.89	22.84	22.84
897	AMEX	CBON	Wed, Jun 27, 2018	22.90	22.90	22.90	22.90
896	AMEX	CBON	Tue, Jun 26, 2018	23.07	23.07	22.98	22.99
895	AMEX	CBON	Mon, Jun 25, 2018	23.14	23.14	23.14	23.14
894	AMEX	CBON	Fri, Jun 22, 2018	0.00	0.00	0.00	23.31
893	AMEX	CBON	Thu, Jun 21, 2018	23.26	23.31	23.26	23.31
892	AMEX	CBON	Wed, Jun 20, 2018	23.33	23.33	23.33	23.33
891	AMEX	CBON	Tue, Jun 19, 2018	23.28	23.28	23.28	23.28
890	AMEX	CBON	Mon, Jun 18, 2018	23.48	23.48	23.48	23.48
889	AMEX	CBON	Fri, Jun 15, 2018	0.00	0.00	0.00	23.60
888	AMEX	CBON	Thu, Jun 14, 2018	0.00	0.00	0.00	23.60
887	AMEX	CBON	Wed, Jun 13, 2018	23.61	23.61	23.60	23.60
886	AMEX	CBON	Tue, Jun 12, 2018	0.00	0.00	0.00	23.77
885	AMEX	CBON	Mon, Jun 11, 2018	0.00	0.00	0.00	23.77
884	AMEX	CBON	Fri, Jun 8, 2018	0.00	0.00	0.00	23.77
883	AMEX	CBON	Thu, Jun 7, 2018	23.77	23.77	23.77	23.77
882	AMEX	CBON	Wed, Jun 6, 2018	23.64	23.70	23.64	23.70
881	AMEX	CBON	Tue, Jun 5, 2018	23.69	23.69	23.69	23.69
880	AMEX	CBON	Mon, Jun 4, 2018	0.00	0.00	0.00	23.55
879	AMEX	CBON	Fri, Jun 1, 2018	23.61	23.61	23.51	23.55
878	AMEX	CBON	Thu, May 31, 2018	0.00	0.00	0.00	23.62
877	AMEX	CBON	Wed, May 30, 2018	23.60	23.68	23.60	23.68
876	AMEX	CBON	Tue, May 29, 2018	0.00	0.00	0.00	23.83
875	AMEX	CBON	Fri, May 25, 2018	23.83	23.83	23.83	23.83
874	AMEX	CBON	Thu, May 24, 2018	0.00	0.00	0.00	23.86
873	AMEX	CBON	Wed, May 23, 2018	0.00	0.00	0.00	23.86
872	AMEX	CBON	Tue, May 22, 2018	0.00	0.00	0.00	23.86
871	AMEX	CBON	Mon, May 21, 2018	23.83	23.86	23.75	23.86
870	AMEX	CBON	Fri, May 18, 2018	23.80	23.86	23.80	23.86
869	AMEX	CBON	Thu, May 17, 2018	0.00	0.00	0.00	23.82
868	AMEX	CBON	Wed, May 16, 2018	23.80	23.84	23.80	23.82
867	AMEX	CBON	Tue, May 15, 2018	23.80	23.81	23.80	23.81
866	AMEX	CBON	Mon, May 14, 2018	23.87	23.87	23.81	23.81
865	AMEX	CBON	Fri, May 11, 2018	0.00	0.00	0.00	23.89
864	AMEX	CBON	Thu, May 10, 2018	23.89	23.89	23.89	23.89
863	AMEX	CBON	Wed, May 9, 2018	23.85	23.85	23.85	23.85
862	AMEX	CBON	Tue, May 8, 2018	0.00	0.00	0.00	23.84
861	AMEX	CBON	Mon, May 7, 2018	23.85	23.85	23.84	23.84
860	AMEX	CBON	Fri, May 4, 2018	23.86	23.90	23.78	23.78
859	AMEX	CBON	Thu, May 3, 2018	0.00	0.00	0.00	23.85
858	AMEX	CBON	Wed, May 2, 2018	23.92	23.92	23.85	23.85
857	AMEX	CBON	Tue, May 1, 2018	0.00	0.00	0.00	23.99
856	AMEX	CBON	Mon, Apr 30, 2018	0.00	0.00	0.00	23.99
855	AMEX	CBON	Fri, Apr 27, 2018	23.99	23.99	23.99	23.99
854	AMEX	CBON	Thu, Apr 26, 2018	24.04	24.04	24.04	24.04
853	AMEX	CBON	Wed, Apr 25, 2018	24.07	24.08	24.07	24.08
852	AMEX	CBON	Tue, Apr 24, 2018	24.04	24.13	24.04	24.13
851	AMEX	CBON	Mon, Apr 23, 2018	0.00	0.00	0.00	24.18
850	AMEX	CBON	Fri, Apr 20, 2018	0.00	0.00	0.00	24.24
849	AMEX	CBON	Thu, Apr 19, 2018	24.34	24.34	24.24	24.24
848	AMEX	CBON	Wed, Apr 18, 2018	0.00	0.00	0.00	24.08
847	AMEX	CBON	Tue, Apr 17, 2018	0.00	0.00	0.00	24.08
846	AMEX	CBON	Mon, Apr 16, 2018	24.09	24.09	24.08	24.08
845	AMEX	CBON	Fri, Apr 13, 2018	0.00	0.00	0.00	24.06
844	AMEX	CBON	Thu, Apr 12, 2018	24.06	24.06	24.06	24.06
843	AMEX	CBON	Wed, Apr 11, 2018	24.02	24.07	24.02	24.07
842	AMEX	CBON	Tue, Apr 10, 2018	23.95	24.00	23.95	23.97
841	AMEX	CBON	Mon, Apr 9, 2018	23.90	23.90	23.88	23.88
840	AMEX	CBON	Fri, Apr 6, 2018	0.00	0.00	0.00	23.98
839	AMEX	CBON	Thu, Apr 5, 2018	23.98	23.98	23.98	23.98
838	AMEX	CBON	Wed, Apr 4, 2018	0.00	0.00	0.00	23.86
837	AMEX	CBON	Tue, Apr 3, 2018	0.00	0.00	0.00	23.86
836	AMEX	CBON	Mon, Apr 2, 2018	23.86	23.86	23.86	23.86
835	AMEX	CBON	Thu, Mar 29, 2018	23.92	23.98	23.92	23.98
834	AMEX	CBON	Wed, Mar 28, 2018	23.88	23.99	23.88	23.99
833	AMEX	CBON	Tue, Mar 27, 2018	24.01	24.01	24.01	24.01
832	AMEX	CBON	Mon, Mar 26, 2018	23.88	24.00	23.88	23.98
831	AMEX	CBON	Fri, Mar 23, 2018	23.70	23.76	23.63	23.63
830	AMEX	CBON	Thu, Mar 22, 2018	23.67	23.67	23.67	23.67
829	AMEX	CBON	Wed, Mar 21, 2018	23.66	23.66	23.66	23.66
828	AMEX	CBON	Tue, Mar 20, 2018	23.70	23.70	23.63	23.63
827	AMEX	CBON	Mon, Mar 19, 2018	23.65	23.65	23.65	23.65
826	AMEX	CBON	Fri, Mar 16, 2018	23.70	23.70	23.70	23.70
825	AMEX	CBON	Thu, Mar 15, 2018	23.71	23.71	23.71	23.71
824	AMEX	CBON	Wed, Mar 14, 2018	23.82	23.82	23.80	23.80
823	AMEX	CBON	Tue, Mar 13, 2018	0.00	0.00	0.00	23.72
822	AMEX	CBON	Mon, Mar 12, 2018	23.73	23.73	23.72	23.72
821	AMEX	CBON	Fri, Mar 9, 2018	23.55	23.63	23.55	23.60
820	AMEX	CBON	Thu, Mar 8, 2018	0.00	0.00	0.00	23.64
819	AMEX	CBON	Wed, Mar 7, 2018	23.70	23.70	23.64	23.64
818	AMEX	CBON	Tue, Mar 6, 2018	23.65	23.65	23.62	23.62
817	AMEX	CBON	Mon, Mar 5, 2018	0.00	0.00	0.00	23.55
816	AMEX	CBON	Fri, Mar 2, 2018	23.55	23.55	23.55	23.55
815	AMEX	CBON	Thu, Mar 1, 2018	23.53	23.54	23.53	23.54
814	AMEX	CBON	Tue, Feb 27, 2018	23.65	23.69	23.65	23.69
813	AMEX	CBON	Mon, Feb 26, 2018	23.74	23.74	23.74	23.74
812	AMEX	CBON	Thu, Feb 22, 2018	23.63	23.64	23.52	23.63
811	AMEX	CBON	Wed, Feb 21, 2018	0.00	0.00	0.00	23.77
810	AMEX	CBON	Tue, Feb 20, 2018	23.73	23.77	23.73	23.77
809	AMEX	CBON	Fri, Feb 16, 2018	0.00	0.00	0.00	23.69
808	AMEX	CBON	Thu, Feb 15, 2018	23.80	23.80	23.69	23.69
807	AMEX	CBON	Wed, Feb 14, 2018	23.55	23.66	23.55	23.66
806	AMEX	CBON	Tue, Feb 13, 2018	23.58	23.58	23.58	23.58
805	AMEX	CBON	Mon, Feb 12, 2018	0.00	0.00	0.00	23.37
804	AMEX	CBON	Fri, Feb 9, 2018	23.37	23.37	23.37	23.37
803	AMEX	CBON	Thu, Feb 8, 2018	23.50	23.50	23.35	23.35
802	AMEX	CBON	Wed, Feb 7, 2018	23.70	23.70	23.70	23.70
801	AMEX	CBON	Tue, Feb 6, 2018	23.66	23.72	23.66	23.72
800	AMEX	CBON	Mon, Feb 5, 2018	23.54	23.58	23.51	23.51
799	AMEX	CBON	Fri, Feb 2, 2018	23.56	23.56	23.53	23.53
798	AMEX	CBON	Thu, Feb 1, 2018	23.62	23.62	23.62	23.62
797	AMEX	CBON	Wed, Jan 31, 2018	23.68	23.68	23.64	23.58
796	AMEX	CBON	Tue, Jan 30, 2018	0.00	0.00	0.00	23.44
795	AMEX	CBON	Mon, Jan 29, 2018	23.43	23.47	23.43	23.44
794	AMEX	CBON	Fri, Jan 26, 2018	23.62	23.67	23.62	23.63
793	AMEX	CBON	Thu, Jan 25, 2018	23.59	23.61	23.58	23.60
792	AMEX	CBON	Wed, Jan 24, 2018	23.41	23.41	23.36	23.36
791	AMEX	CBON	Tue, Jan 23, 2018	23.25	23.26	23.24	23.26
790	AMEX	CBON	Mon, Jan 22, 2018	23.24	23.25	23.22	23.22
789	AMEX	CBON	Fri, Jan 19, 2018	23.21	23.25	23.21	23.22
788	AMEX	CBON	Thu, Jan 18, 2018	23.14	23.14	23.13	23.13
787	AMEX	CBON	Wed, Jan 17, 2018	23.10	23.15	23.09	23.09
786	AMEX	CBON	Tue, Jan 16, 2018	23.04	23.08	23.04	23.04
785	AMEX	CBON	Fri, Jan 12, 2018	22.99	23.00	22.99	23.00
784	AMEX	CBON	Thu, Jan 11, 2018	22.93	22.93	22.93	22.93
783	AMEX	CBON	Wed, Jan 10, 2018	22.85	22.85	22.84	22.84
782	AMEX	CBON	Tue, Jan 9, 2018	22.91	22.91	22.84	22.89
781	AMEX	CBON	Mon, Jan 8, 2018	22.90	22.94	22.90	22.94
780	AMEX	CBON	Fri, Jan 5, 2018	22.89	22.93	22.89	22.93
779	AMEX	CBON	Thu, Jan 4, 2018	0.00	0.00	0.00	22.83
778	AMEX	CBON	Wed, Jan 3, 2018	0.00	0.00	0.00	22.83
777	AMEX	CBON	Tue, Jan 2, 2018	22.83	22.83	22.83	22.83
776	AMEX	CBON	Fri, Dec 29, 2017	0.00	0.00	0.00	22.71
775	AMEX	CBON	Thu, Dec 28, 2017	22.71	22.77	22.71	22.71
774	AMEX	CBON	Wed, Dec 27, 2017	22.67	22.67	22.67	22.67
773	AMEX	CBON	Tue, Dec 26, 2017	0.00	0.00	0.00	22.72
772	AMEX	CBON	Thu, Dec 21, 2017	22.65	22.78	22.65	22.78
771	AMEX	CBON	Wed, Dec 20, 2017	22.66	22.66	22.66	22.66
770	AMEX	CBON	Tue, Dec 19, 2017	0.00	0.00	0.00	22.51
769	AMEX	CBON	Mon, Dec 18, 2017	22.51	22.53	22.51	22.51
768	AMEX	CBON	Fri, Dec 15, 2017	22.49	22.49	22.48	22.48
767	AMEX	CBON	Thu, Dec 14, 2017	22.59	22.60	22.59	22.60
766	AMEX	CBON	Wed, Dec 13, 2017	0.00	0.00	0.00	22.55
765	AMEX	CBON	Tue, Dec 12, 2017	22.53	22.55	22.53	22.55
764	AMEX	CBON	Mon, Dec 11, 2017	22.72	22.82	22.72	22.82
763	AMEX	CBON	Fri, Dec 8, 2017	22.49	22.50	22.47	22.47
762	AMEX	CBON	Thu, Dec 7, 2017	22.45	22.47	22.45	22.47
761	AMEX	CBON	Wed, Dec 6, 2017	22.47	22.47	22.47	22.47
760	AMEX	CBON	Tue, Dec 5, 2017	0.00	0.00	0.00	22.45
759	AMEX	CBON	Mon, Dec 4, 2017	22.44	22.45	22.44	22.45
758	AMEX	CBON	Fri, Dec 1, 2017	22.47	22.47	22.47	22.47
757	AMEX	CBON	Thu, Nov 30, 2017	22.52	22.52	22.51	22.45
756	AMEX	CBON	Wed, Nov 29, 2017	22.59	22.59	22.51	22.51
755	AMEX	CBON	Tue, Nov 28, 2017	0.00	0.00	0.00	22.69
754	AMEX	CBON	Mon, Nov 27, 2017	22.69	22.69	22.69	22.69
753	AMEX	CBON	Fri, Nov 24, 2017	22.67	22.67	22.67	22.67
752	AMEX	CBON	Wed, Nov 22, 2017	22.60	22.60	22.60	22.60
751	AMEX	CBON	Tue, Nov 21, 2017	22.49	22.49	22.49	22.49
750	AMEX	CBON	Mon, Nov 20, 2017	22.49	22.52	22.49	22.49
749	AMEX	CBON	Fri, Nov 17, 2017	22.55	22.55	22.55	22.55
748	AMEX	CBON	Thu, Nov 16, 2017	0.00	0.00	0.00	22.51
747	AMEX	CBON	Wed, Nov 15, 2017	0.00	0.00	0.00	22.51
746	AMEX	CBON	Tue, Nov 14, 2017	22.51	22.51	22.51	22.51
745	AMEX	CBON	Mon, Nov 13, 2017	0.00	0.00	0.00	22.70
744	AMEX	CBON	Fri, Nov 10, 2017	0.00	0.00	0.00	22.70
743	AMEX	CBON	Thu, Nov 9, 2017	0.00	0.00	0.00	22.70
742	AMEX	CBON	Wed, Nov 8, 2017	0.00	0.00	0.00	22.70
741	AMEX	CBON	Tue, Nov 7, 2017	22.70	22.70	22.70	22.70
740	AMEX	CBON	Mon, Nov 6, 2017	22.60	22.60	22.60	22.60
739	AMEX	CBON	Fri, Nov 3, 2017	22.58	22.58	22.58	22.58
738	AMEX	CBON	Thu, Nov 2, 2017	22.70	22.74	22.70	22.74
737	AMEX	CBON	Wed, Nov 1, 2017	22.71	22.71	22.71	22.71
736	AMEX	CBON	Tue, Oct 31, 2017	22.77	22.77	22.77	22.61
735	AMEX	CBON	Mon, Oct 30, 2017	22.68	22.68	22.68	22.68
734	AMEX	CBON	Fri, Oct 27, 2017	22.64	22.64	22.62	22.62
733	AMEX	CBON	Thu, Oct 26, 2017	0.00	0.00	0.00	22.71
732	AMEX	CBON	Wed, Oct 25, 2017	0.00	0.00	0.00	22.71
731	AMEX	CBON	Tue, Oct 24, 2017	22.70	22.71	22.70	22.71
730	AMEX	CBON	Mon, Oct 23, 2017	22.72	22.78	22.72	22.78
729	AMEX	CBON	Fri, Oct 20, 2017	0.00	0.00	0.00	22.80
728	AMEX	CBON	Thu, Oct 19, 2017	22.80	22.80	22.80	22.80
727	AMEX	CBON	Wed, Oct 18, 2017	22.79	22.79	22.79	22.79
726	AMEX	CBON	Tue, Oct 17, 2017	0.00	0.00	0.00	23.09
725	AMEX	CBON	Mon, Oct 16, 2017	0.00	0.00	0.00	23.09
724	AMEX	CBON	Fri, Oct 13, 2017	23.09	23.09	23.09	23.09
723	AMEX	CBON	Thu, Oct 12, 2017	23.04	23.04	23.04	23.04
722	AMEX	CBON	Wed, Oct 11, 2017	0.00	0.00	0.00	23.10
721	AMEX	CBON	Tue, Oct 10, 2017	23.10	23.10	23.10	23.10
720	AMEX	CBON	Mon, Oct 9, 2017	22.74	22.80	22.74	22.80
719	AMEX	CBON	Fri, Oct 6, 2017	22.63	22.66	22.63	22.66
718	AMEX	CBON	Thu, Oct 5, 2017	22.73	22.73	22.73	22.73
717	AMEX	CBON	Wed, Oct 4, 2017	0.00	0.00	0.00	22.65
716	AMEX	CBON	Tue, Oct 3, 2017	22.60	22.65	22.60	22.65
715	AMEX	CBON	Mon, Oct 2, 2017	22.58	22.62	22.58	22.61
714	AMEX	CBON	Fri, Sep 29, 2017	22.85	22.85	22.85	22.85
713	AMEX	CBON	Wed, Sep 27, 2017	22.72	22.78	22.72	22.76
712	AMEX	CBON	Tue, Sep 26, 2017	22.83	22.84	22.83	22.84
711	AMEX	CBON	Fri, Sep 22, 2017	23.06	23.06	23.06	23.06
710	AMEX	CBON	Thu, Sep 21, 2017	22.96	22.98	22.95	22.95
709	AMEX	CBON	Mon, Sep 18, 2017	22.93	23.04	22.92	23.04
708	AMEX	CBON	Fri, Sep 15, 2017	23.05	23.05	23.05	23.05
707	AMEX	CBON	Thu, Sep 14, 2017	23.10	23.10	23.10	23.10
706	AMEX	CBON	Wed, Sep 13, 2017	23.05	23.05	23.02	23.02
705	AMEX	CBON	Tue, Sep 12, 2017	23.13	23.13	23.13	23.13
704	AMEX	CBON	Mon, Sep 11, 2017	23.22	23.23	23.17	23.17
703	AMEX	CBON	Fri, Sep 8, 2017	23.34	23.34	23.30	23.30
702	AMEX	CBON	Thu, Sep 7, 2017	23.30	23.30	23.18	23.25
701	AMEX	CBON	Wed, Sep 6, 2017	23.17	23.17	23.17	23.17
700	AMEX	CBON	Tue, Sep 5, 2017	23.04	23.10	23.04	23.10
699	AMEX	CBON	Fri, Sep 1, 2017	22.97	23.00	22.97	23.00
698	AMEX	CBON	Thu, Aug 31, 2017	22.97	23.05	22.92	22.86
697	AMEX	CBON	Wed, Aug 30, 2017	22.95	22.95	22.91	22.91
696	AMEX	CBON	Tue, Aug 29, 2017	22.95	22.97	22.95	22.97
695	AMEX	CBON	Mon, Aug 28, 2017	22.87	22.89	22.87	22.88
694	AMEX	CBON	Fri, Aug 25, 2017	22.78	22.78	22.78	22.78
693	AMEX	CBON	Thu, Aug 24, 2017	0.00	0.00	0.00	22.74
692	AMEX	CBON	Wed, Aug 23, 2017	0.00	0.00	0.00	22.74
691	AMEX	CBON	Mon, Aug 21, 2017	22.70	22.74	22.70	22.74
690	AMEX	CBON	Fri, Aug 18, 2017	0.00	0.00	0.00	22.75
689	AMEX	CBON	Thu, Aug 17, 2017	22.68	22.75	22.68	22.75
688	AMEX	CBON	Wed, Aug 16, 2017	22.55	22.67	22.55	22.67
687	AMEX	CBON	Tue, Aug 15, 2017	0.00	0.00	0.00	22.64
686	AMEX	CBON	Mon, Aug 14, 2017	0.00	0.00	0.00	22.64
685	AMEX	CBON	Fri, Aug 11, 2017	22.63	22.64	22.63	22.64
684	AMEX	CBON	Thu, Aug 10, 2017	22.68	22.68	22.68	22.68
683	AMEX	CBON	Wed, Aug 9, 2017	22.70	22.70	22.70	22.70
682	AMEX	CBON	Tue, Aug 8, 2017	22.65	22.65	22.53	22.53
681	AMEX	CBON	Mon, Aug 7, 2017	22.43	22.43	22.43	22.43
680	AMEX	CBON	Fri, Aug 4, 2017	22.48	22.48	22.48	22.48
679	AMEX	CBON	Thu, Aug 3, 2017	22.48	22.48	22.48	22.48
678	AMEX	CBON	Tue, Aug 1, 2017	22.62	22.62	22.57	22.57
677	AMEX	CBON	Mon, Jul 31, 2017	22.61	22.61	22.58	22.52
676	AMEX	CBON	Fri, Jul 28, 2017	22.47	22.52	22.47	22.52
675	AMEX	CBON	Thu, Jul 27, 2017	22.50	22.50	22.50	22.50
674	AMEX	CBON	Wed, Jul 26, 2017	22.54	22.54	22.44	22.44
673	AMEX	CBON	Tue, Jul 25, 2017	0.00	0.00	0.00	22.51
672	AMEX	CBON	Mon, Jul 24, 2017	22.51	22.51	22.51	22.51
671	AMEX	CBON	Fri, Jul 21, 2017	0.00	0.00	0.00	22.52
670	AMEX	CBON	Thu, Jul 20, 2017	22.54	22.54	22.52	22.52
669	AMEX	CBON	Wed, Jul 19, 2017	0.00	0.00	0.00	22.50
668	AMEX	CBON	Tue, Jul 18, 2017	22.50	22.50	22.50	22.50
667	AMEX	CBON	Mon, Jul 17, 2017	0.00	0.00	0.00	22.50
666	AMEX	CBON	Fri, Jul 14, 2017	22.40	22.51	22.39	22.50
665	AMEX	CBON	Thu, Jul 13, 2017	22.36	22.36	22.36	22.36
664	AMEX	CBON	Wed, Jul 12, 2017	22.37	22.37	22.35	22.35
663	AMEX	CBON	Tue, Jul 11, 2017	22.33	22.33	22.31	22.31
662	AMEX	CBON	Mon, Jul 10, 2017	22.29	22.30	22.27	22.27
661	AMEX	CBON	Fri, Jul 7, 2017	21.96	22.30	21.60	22.30
660	AMEX	CBON	Thu, Jul 6, 2017	22.24	22.33	22.24	22.33
659	AMEX	CBON	Wed, Jul 5, 2017	22.22	22.23	22.20	22.22
658	AMEX	CBON	Mon, Jul 3, 2017	22.28	22.28	22.28	22.28
657	AMEX	CBON	Fri, Jun 30, 2017	22.37	22.37	22.35	22.35
656	AMEX	CBON	Thu, Jun 29, 2017	22.34	22.34	22.34	22.34
655	AMEX	CBON	Wed, Jun 28, 2017	22.28	22.29	22.28	22.29
654	AMEX	CBON	Tue, Jun 27, 2017	22.20	22.22	22.19	22.22
653	AMEX	CBON	Mon, Jun 26, 2017	0.00	0.00	0.00	22.23
652	AMEX	CBON	Fri, Jun 23, 2017	22.20	22.23	22.20	22.23
651	AMEX	CBON	Thu, Jun 22, 2017	22.29	22.29	22.29	22.29
650	AMEX	CBON	Tue, Jun 20, 2017	22.16	22.23	22.16	22.23
649	AMEX	CBON	Mon, Jun 19, 2017	22.25	22.25	22.25	22.25
648	AMEX	CBON	Fri, Jun 16, 2017	22.20	22.20	22.20	22.20
647	AMEX	CBON	Thu, Jun 15, 2017	0.00	0.00	0.00	22.23
646	AMEX	CBON	Wed, Jun 14, 2017	22.25	22.30	22.23	22.23
645	AMEX	CBON	Mon, Jun 12, 2017	22.25	22.28	22.25	22.28
644	AMEX	CBON	Fri, Jun 9, 2017	22.27	22.27	22.24	22.25
643	AMEX	CBON	Thu, Jun 8, 2017	0.00	0.00	0.00	22.38
642	AMEX	CBON	Wed, Jun 7, 2017	0.00	0.00	0.00	22.38
641	AMEX	CBON	Tue, Jun 6, 2017	22.38	22.38	22.38	22.38
640	AMEX	CBON	Mon, Jun 5, 2017	22.33	22.34	22.32	22.32
639	AMEX	CBON	Fri, Jun 2, 2017	22.37	22.37	22.37	22.37
638	AMEX	CBON	Thu, Jun 1, 2017	22.32	22.33	22.32	22.33
637	AMEX	CBON	Wed, May 31, 2017	0.00	0.00	0.00	22.14
636	AMEX	CBON	Tue, May 30, 2017	22.20	22.24	22.20	22.24
635	AMEX	CBON	Fri, May 26, 2017	22.08	22.08	22.08	22.08
634	AMEX	CBON	Thu, May 25, 2017	0.00	0.00	0.00	21.99
633	AMEX	CBON	Wed, May 24, 2017	0.00	0.00	0.00	21.99
632	AMEX	CBON	Tue, May 23, 2017	21.99	21.99	21.99	21.99
631	AMEX	CBON	Mon, May 22, 2017	0.00	0.00	0.00	21.85
630	AMEX	CBON	Fri, May 19, 2017	0.00	0.00	0.00	21.85
629	AMEX	CBON	Thu, May 18, 2017	21.85	21.90	21.85	21.85
628	AMEX	CBON	Wed, May 17, 2017	0.00	0.00	0.00	21.83
627	AMEX	CBON	Tue, May 16, 2017	21.81	21.83	21.81	21.83
626	AMEX	CBON	Mon, May 15, 2017	21.80	21.80	21.80	21.80
625	AMEX	CBON	Fri, May 12, 2017	21.80	21.82	21.80	21.82
624	AMEX	CBON	Thu, May 11, 2017	21.79	21.79	21.79	21.79
623	AMEX	CBON	Wed, May 10, 2017	21.85	21.85	21.85	21.85
622	AMEX	CBON	Tue, May 9, 2017	21.90	21.94	21.90	21.93
621	AMEX	CBON	Mon, May 8, 2017	21.37	21.38	21.32	21.34
620	AMEX	CBON	Fri, May 5, 2017	0.00	0.00	0.00	21.74
619	AMEX	CBON	Thu, May 4, 2017	21.74	21.74	21.74	21.74
618	AMEX	CBON	Wed, May 3, 2017	21.87	21.87	21.87	21.87
617	AMEX	CBON	Tue, May 2, 2017	22.55	22.55	21.44	21.89
616	AMEX	CBON	Mon, May 1, 2017	21.75	21.75	21.75	21.75
615	AMEX	CBON	Fri, Apr 28, 2017	21.78	21.78	21.78	21.78
614	AMEX	CBON	Thu, Apr 27, 2017	21.74	21.78	21.74	21.74
613	AMEX	CBON	Wed, Apr 26, 2017	21.74	21.74	21.74	21.74
612	AMEX	CBON	Tue, Apr 25, 2017	0.00	0.00	0.00	21.85
611	AMEX	CBON	Mon, Apr 24, 2017	21.85	21.85	21.82	21.85
610	AMEX	CBON	Fri, Apr 21, 2017	21.87	21.87	21.87	21.87
609	AMEX	CBON	Thu, Apr 20, 2017	21.91	21.91	21.91	21.91
608	AMEX	CBON	Wed, Apr 19, 2017	21.93	21.93	21.90	21.91
607	AMEX	CBON	Tue, Apr 18, 2017	21.99	21.99	21.93	21.93
606	AMEX	CBON	Mon, Apr 17, 2017	21.97	21.98	21.95	21.95
605	AMEX	CBON	Thu, Apr 13, 2017	21.92	21.92	21.92	21.92
604	AMEX	CBON	Wed, Apr 12, 2017	21.89	21.90	21.89	21.90
603	AMEX	CBON	Tue, Apr 11, 2017	21.87	21.89	21.87	21.89
602	AMEX	CBON	Mon, Apr 10, 2017	21.88	21.88	21.88	21.88
601	AMEX	CBON	Fri, Apr 7, 2017	21.89	21.91	21.89	21.91
600	AMEX	CBON	Thu, Apr 6, 2017	0.00	0.00	0.00	22.01
599	AMEX	CBON	Wed, Apr 5, 2017	0.00	0.00	0.00	22.01
598	AMEX	CBON	Tue, Apr 4, 2017	21.99	22.04	21.99	22.01
597	AMEX	CBON	Mon, Apr 3, 2017	21.99	21.99	21.99	21.99
596	AMEX	CBON	Fri, Mar 31, 2017	0.00	0.00	0.00	22.03
595	AMEX	CBON	Thu, Mar 30, 2017	22.03	22.03	22.03	22.03
594	AMEX	CBON	Wed, Mar 29, 2017	0.00	0.00	0.00	22.12
593	AMEX	CBON	Tue, Mar 28, 2017	22.12	22.12	22.12	22.12
592	AMEX	CBON	Mon, Mar 27, 2017	22.10	22.10	22.10	22.10
591	AMEX	CBON	Fri, Mar 24, 2017	22.02	22.02	22.02	22.02
590	AMEX	CBON	Thu, Mar 23, 2017	22.05	22.05	22.05	22.05
589	AMEX	CBON	Wed, Mar 22, 2017	0.00	0.00	0.00	22.05
588	AMEX	CBON	Tue, Mar 21, 2017	22.01	22.05	22.01	22.05
587	AMEX	CBON	Mon, Mar 20, 2017	22.03	22.05	22.03	22.04
586	AMEX	CBON	Fri, Mar 17, 2017	22.05	22.05	22.05	22.05
585	AMEX	CBON	Thu, Mar 16, 2017	22.08	22.08	22.07	22.08
584	AMEX	CBON	Wed, Mar 15, 2017	22.04	22.10	22.03	22.10
583	AMEX	CBON	Tue, Mar 14, 2017	0.00	0.00	0.00	22.00
582	AMEX	CBON	Mon, Mar 13, 2017	21.98	22.00	21.98	22.00
581	AMEX	CBON	Fri, Mar 10, 2017	21.95	21.96	21.94	21.95
580	AMEX	CBON	Thu, Mar 9, 2017	21.87	21.87	21.85	21.86
579	AMEX	CBON	Wed, Mar 8, 2017	21.88	21.91	21.88	21.91
578	AMEX	CBON	Tue, Mar 7, 2017	21.93	21.95	21.93	21.95
577	AMEX	CBON	Mon, Mar 6, 2017	21.96	21.96	21.95	21.95
576	AMEX	CBON	Fri, Mar 3, 2017	21.92	21.96	21.92	21.96
575	AMEX	CBON	Thu, Mar 2, 2017	22.02	22.05	22.02	22.02
574	AMEX	CBON	Wed, Mar 1, 2017	22.12	22.12	22.09	22.10
573	AMEX	CBON	Tue, Feb 28, 2017	22.26	22.26	22.18	22.12
572	AMEX	CBON	Mon, Feb 27, 2017	0.00	0.00	0.00	22.28
571	AMEX	CBON	Fri, Feb 24, 2017	22.29	22.31	22.28	22.28
570	AMEX	CBON	Thu, Feb 23, 2017	0.00	0.00	0.00	22.32
569	AMEX	CBON	Wed, Feb 22, 2017	22.32	22.32	22.32	22.32
568	AMEX	CBON	Tue, Feb 21, 2017	22.23	22.23	22.23	22.23
567	AMEX	CBON	Fri, Feb 17, 2017	22.21	22.25	22.21	22.21
566	AMEX	CBON	Thu, Feb 16, 2017	22.22	22.25	22.21	22.21
565	AMEX	CBON	Wed, Feb 15, 2017	22.12	22.14	22.12	22.14
564	AMEX	CBON	Tue, Feb 14, 2017	22.24	22.24	22.15	22.15
563	AMEX	CBON	Mon, Feb 13, 2017	22.12	22.13	22.12	22.12
562	AMEX	CBON	Fri, Feb 10, 2017	22.13	22.13	22.07	22.07
561	AMEX	CBON	Thu, Feb 9, 2017	22.14	22.15	22.14	22.15
560	AMEX	CBON	Wed, Feb 8, 2017	0.00	0.00	0.00	22.30
559	AMEX	CBON	Tue, Feb 7, 2017	22.30	22.30	22.30	22.30
558	AMEX	CBON	Mon, Feb 6, 2017	22.50	22.55	22.50	22.55
557	AMEX	CBON	Fri, Feb 3, 2017	22.65	22.66	22.61	22.64
556	AMEX	CBON	Thu, Feb 2, 2017	22.45	22.48	22.43	22.45
555	AMEX	CBON	Wed, Feb 1, 2017	22.35	22.39	22.35	22.39
554	AMEX	CBON	Tue, Jan 31, 2017	22.38	22.38	22.37	22.31
553	AMEX	CBON	Fri, Jan 27, 2017	22.39	22.41	22.39	22.41
552	AMEX	CBON	Thu, Jan 26, 2017	22.47	22.47	22.47	22.47
551	AMEX	CBON	Wed, Jan 25, 2017	22.59	22.64	22.59	22.64
550	AMEX	CBON	Tue, Jan 24, 2017	22.63	22.66	22.62	22.62
549	AMEX	CBON	Mon, Jan 23, 2017	22.56	22.60	22.56	22.60
548	AMEX	CBON	Fri, Jan 20, 2017	22.42	22.46	22.42	22.44
547	AMEX	CBON	Thu, Jan 19, 2017	22.43	22.46	22.43	22.45
546	AMEX	CBON	Wed, Jan 18, 2017	22.68	22.70	22.68	22.70
545	AMEX	CBON	Tue, Jan 17, 2017	22.71	22.71	22.71	22.71
544	AMEX	CBON	Fri, Jan 13, 2017	22.53	22.53	22.53	22.53
543	AMEX	CBON	Thu, Jan 12, 2017	0.00	0.00	0.00	22.37
542	AMEX	CBON	Wed, Jan 11, 2017	22.38	22.42	22.37	22.37
541	AMEX	CBON	Tue, Jan 10, 2017	22.10	22.11	22.07	22.07
540	AMEX	CBON	Mon, Jan 9, 2017	0.00	0.00	0.00	22.55
539	AMEX	CBON	Fri, Jan 6, 2017	22.56	22.63	22.55	22.55
538	AMEX	CBON	Thu, Jan 5, 2017	22.53	22.68	22.53	22.68
537	AMEX	CBON	Wed, Jan 4, 2017	22.21	22.24	22.21	22.24
536	AMEX	CBON	Tue, Jan 3, 2017	21.94	21.98	21.94	21.98
535	AMEX	CBON	Fri, Dec 30, 2016	21.92	21.98	21.92	21.96
534	AMEX	CBON	Thu, Dec 29, 2016	21.89	21.92	21.89	21.92
533	AMEX	CBON	Wed, Dec 28, 2016	21.92	21.93	21.92	21.93
532	AMEX	CBON	Tue, Dec 27, 2016	22.00	22.02	21.99	21.93
531	AMEX	CBON	Fri, Dec 23, 2016	21.97	21.97	21.93	21.95
530	AMEX	CBON	Thu, Dec 22, 2016	0.00	0.00	0.00	21.92
529	AMEX	CBON	Wed, Dec 21, 2016	21.92	21.96	21.91	21.92
528	AMEX	CBON	Tue, Dec 20, 2016	21.96	21.97	21.94	21.96
527	AMEX	CBON	Mon, Dec 19, 2016	21.94	21.99	21.94	21.99
526	AMEX	CBON	Fri, Dec 16, 2016	21.94	21.94	21.94	21.94
525	AMEX	CBON	Thu, Dec 15, 2016	22.08	22.14	22.08	22.14
524	AMEX	CBON	Wed, Dec 14, 2016	22.20	22.21	22.19	22.21
523	AMEX	CBON	Tue, Dec 13, 2016	22.20	22.22	22.20	22.22
522	AMEX	CBON	Mon, Dec 12, 2016	22.18	22.20	22.18	22.20
521	AMEX	CBON	Fri, Dec 9, 2016	22.20	22.21	22.17	22.20
520	AMEX	CBON	Thu, Dec 8, 2016	22.01	22.34	22.01	22.31
519	AMEX	CBON	Wed, Dec 7, 2016	22.36	22.36	22.36	22.36
518	AMEX	CBON	Tue, Dec 6, 2016	22.52	22.53	22.52	22.52
517	AMEX	CBON	Mon, Dec 5, 2016	22.55	22.66	22.55	22.66
516	AMEX	CBON	Fri, Dec 2, 2016	22.57	22.57	22.57	22.57
515	AMEX	CBON	Thu, Dec 1, 2016	22.48	22.51	22.47	22.51
514	AMEX	CBON	Wed, Nov 30, 2016	22.53	22.53	22.49	22.43
513	AMEX	CBON	Tue, Nov 29, 2016	22.49	22.54	22.49	22.50
512	AMEX	CBON	Mon, Nov 28, 2016	22.46	22.48	22.46	22.48
511	AMEX	CBON	Fri, Nov 25, 2016	22.36	22.36	22.36	22.36
510	AMEX	CBON	Wed, Nov 23, 2016	22.47	22.50	22.43	22.46
509	AMEX	CBON	Tue, Nov 22, 2016	22.62	22.65	22.62	22.62
508	AMEX	CBON	Mon, Nov 21, 2016	22.67	22.67	22.66	22.66
507	AMEX	CBON	Fri, Nov 18, 2016	22.67	22.67	22.61	22.63
506	AMEX	CBON	Thu, Nov 17, 2016	22.71	22.72	22.66	22.66
505	AMEX	CBON	Wed, Nov 16, 2016	22.71	22.74	22.71	22.71
504	AMEX	CBON	Tue, Nov 15, 2016	22.81	22.83	22.77	22.78
503	AMEX	CBON	Mon, Nov 14, 2016	22.84	22.84	22.83	22.83
502	AMEX	CBON	Fri, Nov 11, 2016	22.86	22.90	22.84	22.84
501	AMEX	CBON	Thu, Nov 10, 2016	22.88	22.95	22.86	22.94
500	AMEX	CBON	Wed, Nov 9, 2016	0.00	0.00	0.00	23.11
499	AMEX	CBON	Tue, Nov 8, 2016	23.13	23.13	23.11	23.11
498	AMEX	CBON	Mon, Nov 7, 2016	23.19	23.19	23.19	23.19
497	AMEX	CBON	Fri, Nov 4, 2016	23.25	23.25	23.25	23.25
496	AMEX	CBON	Thu, Nov 3, 2016	23.27	23.27	23.27	23.27
495	AMEX	CBON	Wed, Nov 2, 2016	23.28	23.28	23.28	23.28
494	AMEX	CBON	Tue, Nov 1, 2016	23.21	23.21	23.21	23.21
493	AMEX	CBON	Mon, Oct 31, 2016	0.00	0.00	0.00	23.14
492	AMEX	CBON	Fri, Oct 28, 2016	23.20	23.20	23.20	23.20
491	AMEX	CBON	Tue, Oct 25, 2016	0.00	0.00	0.00	23.38
490	AMEX	CBON	Mon, Oct 24, 2016	0.00	0.00	0.00	23.38
489	AMEX	CBON	Fri, Oct 21, 2016	23.37	23.38	23.36	23.38
488	AMEX	CBON	Thu, Oct 20, 2016	23.49	23.49	23.49	23.49
487	AMEX	CBON	Wed, Oct 19, 2016	0.00	0.00	0.00	23.48
486	AMEX	CBON	Tue, Oct 18, 2016	0.00	0.00	0.00	23.48
485	AMEX	CBON	Mon, Oct 17, 2016	23.42	23.48	23.42	23.48
484	AMEX	CBON	Fri, Oct 14, 2016	23.43	23.46	23.41	23.41
483	AMEX	CBON	Thu, Oct 13, 2016	23.45	23.51	23.42	23.43
482	AMEX	CBON	Wed, Oct 12, 2016	23.47	23.47	23.44	23.44
481	AMEX	CBON	Tue, Oct 11, 2016	23.47	23.47	23.46	23.46
480	AMEX	CBON	Mon, Oct 10, 2016	22.35	23.38	22.35	23.38
479	AMEX	CBON	Fri, Oct 7, 2016	23.40	23.40	23.40	23.40
478	AMEX	CBON	Thu, Oct 6, 2016	23.50	23.50	23.46	23.46
477	AMEX	CBON	Wed, Oct 5, 2016	23.50	23.50	23.50	23.50
476	AMEX	CBON	Tue, Oct 4, 2016	0.00	0.00	0.00	23.67
475	AMEX	CBON	Mon, Oct 3, 2016	23.67	23.67	23.67	23.67
474	AMEX	CBON	Fri, Sep 30, 2016	23.67	23.72	23.66	23.69
473	AMEX	CBON	Wed, Sep 28, 2016	23.63	23.63	23.63	23.63
472	AMEX	CBON	Tue, Sep 27, 2016	23.70	23.70	23.70	23.70
471	AMEX	CBON	Mon, Sep 26, 2016	0.00	0.00	0.00	23.69
470	AMEX	CBON	Fri, Sep 23, 2016	23.65	23.69	23.65	23.69
469	AMEX	CBON	Thu, Sep 22, 2016	23.72	23.72	23.68	23.69
468	AMEX	CBON	Wed, Sep 21, 2016	0.00	0.00	0.00	23.71
467	AMEX	CBON	Tue, Sep 20, 2016	23.73	23.74	23.67	23.71
466	AMEX	CBON	Mon, Sep 19, 2016	23.86	23.86	23.81	23.82
465	AMEX	CBON	Fri, Sep 16, 2016	23.86	23.86	23.86	23.86
464	AMEX	CBON	Thu, Sep 15, 2016	23.66	23.71	23.66	23.69
463	AMEX	CBON	Wed, Sep 14, 2016	23.66	23.66	23.66	23.66
462	AMEX	CBON	Tue, Sep 13, 2016	23.55	23.55	23.55	23.55
461	AMEX	CBON	Mon, Sep 12, 2016	23.57	23.57	23.50	23.53
460	AMEX	CBON	Fri, Sep 9, 2016	23.53	23.53	23.51	23.51
459	AMEX	CBON	Thu, Sep 8, 2016	23.63	23.63	23.58	23.58
458	AMEX	CBON	Wed, Sep 7, 2016	23.66	23.67	23.64	23.64
457	AMEX	CBON	Tue, Sep 6, 2016	23.49	23.64	23.49	23.59
456	AMEX	CBON	Fri, Sep 2, 2016	23.49	23.55	23.49	23.52
455	AMEX	CBON	Thu, Sep 1, 2016	23.52	23.53	23.52	23.53
454	AMEX	CBON	Wed, Aug 31, 2016	23.53	23.53	23.52	23.47
453	AMEX	CBON	Tue, Aug 30, 2016	23.55	23.57	23.55	23.56
452	AMEX	CBON	Mon, Aug 29, 2016	23.58	23.58	23.57	23.58
451	AMEX	CBON	Fri, Aug 26, 2016	23.67	23.68	23.52	23.52
450	AMEX	CBON	Thu, Aug 25, 2016	0.00	0.00	0.00	23.71
449	AMEX	CBON	Wed, Aug 24, 2016	23.70	23.73	23.70	23.71
448	AMEX	CBON	Tue, Aug 23, 2016	23.79	23.82	23.79	23.79
447	AMEX	CBON	Mon, Aug 22, 2016	23.79	23.79	23.77	23.79
446	AMEX	CBON	Fri, Aug 19, 2016	23.75	23.75	23.75	23.75
445	AMEX	CBON	Thu, Aug 18, 2016	23.87	23.87	23.87	23.87
444	AMEX	CBON	Wed, Aug 17, 2016	23.86	23.86	23.86	23.86
443	AMEX	CBON	Tue, Aug 16, 2016	23.92	23.92	23.85	23.85
442	AMEX	CBON	Mon, Aug 15, 2016	23.81	23.86	23.81	23.83
441	AMEX	CBON	Fri, Aug 12, 2016	23.82	23.82	23.78	23.78
440	AMEX	CBON	Thu, Aug 11, 2016	23.80	23.80	23.80	23.80
439	AMEX	CBON	Wed, Aug 10, 2016	23.79	23.79	23.78	23.78
438	AMEX	CBON	Tue, Aug 9, 2016	23.65	23.68	23.65	23.68
437	AMEX	CBON	Mon, Aug 8, 2016	23.60	23.60	23.60	23.60
436	AMEX	CBON	Fri, Aug 5, 2016	23.64	23.68	23.61	23.68
435	AMEX	CBON	Thu, Aug 4, 2016	23.72	23.72	23.72	23.72
434	AMEX	CBON	Wed, Aug 3, 2016	23.70	23.73	23.70	23.72
433	AMEX	CBON	Tue, Aug 2, 2016	23.70	23.76	23.70	23.73
432	AMEX	CBON	Mon, Aug 1, 2016	23.79	23.79	23.78	23.78
431	AMEX	CBON	Fri, Jul 29, 2016	23.76	23.86	23.76	23.78
430	AMEX	CBON	Thu, Jul 28, 2016	23.67	23.67	23.67	23.67
429	AMEX	CBON	Wed, Jul 27, 2016	23.62	23.62	23.62	23.62
428	AMEX	CBON	Tue, Jul 26, 2016	23.55	23.55	23.55	23.55
427	AMEX	CBON	Mon, Jul 25, 2016	23.54	23.55	23.54	23.55
426	AMEX	CBON	Fri, Jul 22, 2016	23.61	23.64	23.60	23.60
425	AMEX	CBON	Thu, Jul 21, 2016	23.60	23.65	23.60	23.65
424	AMEX	CBON	Wed, Jul 20, 2016	23.46	23.56	23.46	23.48
423	AMEX	CBON	Tue, Jul 19, 2016	23.42	23.46	23.42	23.42
422	AMEX	CBON	Mon, Jul 18, 2016	23.33	23.34	23.32	23.33
421	AMEX	CBON	Fri, Jul 15, 2016	23.45	23.45	23.45	23.45
420	AMEX	CBON	Thu, Jul 14, 2016	23.52	23.52	23.52	23.52
419	AMEX	CBON	Wed, Jul 13, 2016	23.46	23.52	23.46	23.52
418	AMEX	CBON	Tue, Jul 12, 2016	23.48	23.48	23.40	23.40
417	AMEX	CBON	Mon, Jul 11, 2016	23.41	23.46	23.38	23.38
416	AMEX	CBON	Fri, Jul 8, 2016	23.41	23.45	23.40	23.45
415	AMEX	CBON	Thu, Jul 7, 2016	23.40	23.44	23.40	23.42
414	AMEX	CBON	Wed, Jul 6, 2016	23.34	23.40	23.31	23.34
413	AMEX	CBON	Tue, Jul 5, 2016	23.46	23.46	23.45	23.46
412	AMEX	CBON	Fri, Jul 1, 2016	23.51	23.51	23.51	23.44
411	AMEX	CBON	Thu, Jun 30, 2016	23.53	23.56	23.51	23.44
410	AMEX	CBON	Wed, Jun 29, 2016	23.48	23.53	23.48	23.53
409	AMEX	CBON	Tue, Jun 28, 2016	23.38	23.38	23.38	23.38
408	AMEX	CBON	Mon, Jun 27, 2016	23.49	23.51	23.49	23.51
407	AMEX	CBON	Fri, Jun 24, 2016	23.60	23.63	23.59	23.59
406	AMEX	CBON	Thu, Jun 23, 2016	23.77	23.78	23.77	23.78
405	AMEX	CBON	Wed, Jun 22, 2016	23.74	23.74	23.74	23.74
404	AMEX	CBON	Tue, Jun 21, 2016	23.71	23.72	23.71	23.72
403	AMEX	CBON	Mon, Jun 20, 2016	23.75	23.75	23.74	23.74
402	AMEX	CBON	Fri, Jun 17, 2016	23.62	23.66	23.62	23.66
401	AMEX	CBON	Thu, Jun 16, 2016	23.68	23.71	23.68	23.68
400	AMEX	CBON	Wed, Jun 15, 2016	23.72	23.74	23.72	23.74
399	AMEX	CBON	Tue, Jun 14, 2016	23.58	23.59	23.57	23.59
398	AMEX	CBON	Mon, Jun 13, 2016	23.53	23.63	23.53	23.61
397	AMEX	CBON	Fri, Jun 10, 2016	23.67	23.67	23.60	23.61
396	AMEX	CBON	Thu, Jun 9, 2016	23.71	23.80	23.70	23.80
395	AMEX	CBON	Wed, Jun 8, 2016	23.73	23.82	23.73	23.74
394	AMEX	CBON	Tue, Jun 7, 2016	23.76	23.84	23.75	23.84
393	AMEX	CBON	Mon, Jun 6, 2016	23.87	23.87	23.86	23.86
392	AMEX	CBON	Fri, Jun 3, 2016	23.79	23.84	23.79	23.82
391	AMEX	CBON	Thu, Jun 2, 2016	23.69	23.77	23.68	23.77
390	AMEX	CBON	Wed, Jun 1, 2016	23.74	23.75	23.68	23.68
389	AMEX	CBON	Tue, May 31, 2016	23.73	23.76	23.73	23.71
388	AMEX	CBON	Fri, May 27, 2016	23.78	23.90	23.74	23.76
387	AMEX	CBON	Thu, May 26, 2016	23.83	23.85	23.83	23.85
386	AMEX	CBON	Wed, May 25, 2016	23.76	23.78	23.76	23.77
385	AMEX	CBON	Tue, May 24, 2016	23.70	23.78	23.70	23.73
384	AMEX	CBON	Mon, May 23, 2016	23.73	23.75	23.73	23.75
383	AMEX	CBON	Fri, May 20, 2016	23.73	23.76	23.70	23.73
382	AMEX	CBON	Thu, May 19, 2016	23.70	23.78	23.70	23.74
381	AMEX	CBON	Wed, May 18, 2016	23.76	23.76	23.63	23.67
380	AMEX	CBON	Tue, May 17, 2016	23.79	23.83	23.79	23.82
379	AMEX	CBON	Mon, May 16, 2016	23.77	23.77	23.76	23.76
378	AMEX	CBON	Fri, May 13, 2016	23.83	23.90	23.83	23.88
377	AMEX	CBON	Thu, May 12, 2016	23.93	23.93	23.93	23.93
376	AMEX	CBON	Wed, May 11, 2016	23.91	24.02	23.87	23.87
375	AMEX	CBON	Tue, May 10, 2016	23.81	23.83	23.81	23.83
374	AMEX	CBON	Mon, May 9, 2016	23.87	23.87	23.85	23.85
373	AMEX	CBON	Fri, May 6, 2016	23.85	23.89	23.84	23.89
372	AMEX	CBON	Thu, May 5, 2016	23.84	23.86	23.84	23.85
371	AMEX	CBON	Wed, May 4, 2016	23.73	23.78	23.73	23.78
370	AMEX	CBON	Tue, May 3, 2016	24.03	24.03	23.91	24.00
369	AMEX	CBON	Mon, May 2, 2016	24.01	24.12	23.99	24.02
368	AMEX	CBON	Fri, Apr 29, 2016	24.00	24.12	23.98	24.02
367	AMEX	CBON	Thu, Apr 28, 2016	23.90	23.99	23.90	23.95
366	AMEX	CBON	Wed, Apr 27, 2016	23.87	23.89	23.87	23.89
365	AMEX	CBON	Tue, Apr 26, 2016	23.84	23.84	23.80	23.80
364	AMEX	CBON	Mon, Apr 25, 2016	23.89	23.92	23.89	23.89
363	AMEX	CBON	Fri, Apr 22, 2016	23.96	23.96	23.92	23.95
362	AMEX	CBON	Thu, Apr 21, 2016	24.08	24.08	24.04	24.04
361	AMEX	CBON	Wed, Apr 20, 2016	24.25	24.25	24.18	24.18
360	AMEX	CBON	Tue, Apr 19, 2016	24.20	24.30	24.20	24.30
359	AMEX	CBON	Mon, Apr 18, 2016	24.11	24.21	24.11	24.14
358	AMEX	CBON	Fri, Apr 15, 2016	24.11	24.12	24.11	24.12
357	AMEX	CBON	Thu, Apr 14, 2016	24.08	24.10	24.06	24.09
356	AMEX	CBON	Wed, Apr 13, 2016	24.20	24.20	24.11	24.11
355	AMEX	CBON	Tue, Apr 12, 2016	24.23	24.26	24.23	24.25
354	AMEX	CBON	Mon, Apr 11, 2016	24.22	24.28	24.22	24.26
353	AMEX	CBON	Fri, Apr 8, 2016	24.24	24.26	24.17	24.19
352	AMEX	CBON	Thu, Apr 7, 2016	24.23	24.23	24.22	24.23
351	AMEX	CBON	Wed, Apr 6, 2016	24.20	24.22	24.20	24.22
350	AMEX	CBON	Tue, Apr 5, 2016	24.24	24.24	24.24	24.23
349	AMEX	CBON	Mon, Apr 4, 2016	24.24	24.25	24.23	24.24
348	AMEX	CBON	Fri, Apr 1, 2016	24.40	24.40	24.33	24.35
347	AMEX	CBON	Thu, Mar 31, 2016	24.37	24.37	24.37	24.40
346	AMEX	CBON	Wed, Mar 30, 2016	24.28	24.29	24.26	24.29
345	AMEX	CBON	Tue, Mar 29, 2016	24.17	24.25	24.17	24.29
344	AMEX	CBON	Mon, Mar 28, 2016	24.14	24.24	24.05	24.19
343	AMEX	CBON	Thu, Mar 24, 2016	24.13	24.16	24.10	24.10
342	AMEX	CBON	Wed, Mar 23, 2016	24.23	24.25	24.23	24.23
341	AMEX	CBON	Tue, Mar 22, 2016	24.35	24.35	24.21	24.21
340	AMEX	CBON	Mon, Mar 21, 2016	24.46	24.46	24.33	24.35
339	AMEX	CBON	Fri, Mar 18, 2016	24.47	24.50	24.45	24.49
338	AMEX	CBON	Thu, Mar 17, 2016	24.31	24.43	24.31	24.39
337	AMEX	CBON	Wed, Mar 16, 2016	24.13	24.22	24.13	24.22
336	AMEX	CBON	Tue, Mar 15, 2016	24.28	24.28	24.28	24.20
335	AMEX	CBON	Mon, Mar 14, 2016	24.30	24.30	24.30	24.30
334	AMEX	CBON	Fri, Mar 11, 2016	24.14	24.14	24.14	24.32
333	AMEX	CBON	Thu, Mar 10, 2016	24.12	24.14	24.12	24.14
332	AMEX	CBON	Wed, Mar 9, 2016	24.05	24.13	24.05	24.07
331	AMEX	CBON	Tue, Mar 8, 2016	24.09	24.11	24.06	24.08
330	AMEX	CBON	Mon, Mar 7, 2016	24.13	24.16	24.12	24.16
329	AMEX	CBON	Fri, Mar 4, 2016	24.18	24.20	24.11	24.16
328	AMEX	CBON	Thu, Mar 3, 2016	23.98	24.00	23.98	24.02
327	AMEX	CBON	Wed, Mar 2, 2016	23.89	23.94	23.89	23.93
326	AMEX	CBON	Tue, Mar 1, 2016	23.92	23.98	23.88	23.96
325	AMEX	CBON	Mon, Feb 29, 2016	24.04	24.04	23.98	23.98
324	AMEX	CBON	Fri, Feb 26, 2016	24.14	24.14	24.08	24.12
323	AMEX	CBON	Thu, Feb 25, 2016	24.10	24.14	24.10	24.11
322	AMEX	CBON	Wed, Feb 24, 2016	24.01	24.05	24.01	24.05
321	AMEX	CBON	Tue, Feb 23, 2016	24.07	24.17	24.07	24.12
320	AMEX	CBON	Mon, Feb 22, 2016	24.00	24.12	24.00	24.10
319	AMEX	CBON	Fri, Feb 19, 2016	23.97	24.11	23.97	24.00
318	AMEX	CBON	Thu, Feb 18, 2016	24.00	24.12	23.83	24.04
317	AMEX	CBON	Wed, Feb 17, 2016	23.83	24.02	23.81	24.00
316	AMEX	CBON	Tue, Feb 16, 2016	24.39	24.40	24.04	24.09
315	AMEX	CBON	Fri, Feb 12, 2016	24.23	24.35	24.23	24.33
314	AMEX	CBON	Thu, Feb 11, 2016	24.14	24.20	24.12	24.14
313	AMEX	CBON	Wed, Feb 10, 2016	24.03	24.10	24.02	24.05
312	AMEX	CBON	Tue, Feb 9, 2016	23.93	23.99	23.90	23.91
311	AMEX	CBON	Mon, Feb 8, 2016	23.90	23.94	23.88	23.92
310	AMEX	CBON	Fri, Feb 5, 2016	23.94	23.97	23.93	23.95
309	AMEX	CBON	Thu, Feb 4, 2016	23.99	24.00	23.88	23.89
308	AMEX	CBON	Wed, Feb 3, 2016	23.73	23.93	23.73	23.79
307	AMEX	CBON	Tue, Feb 2, 2016	23.81	23.84	23.65	23.75
306	AMEX	CBON	Mon, Feb 1, 2016	23.82	23.86	23.75	23.78
305	AMEX	CBON	Fri, Jan 29, 2016	23.94	24.01	23.94	23.94
304	AMEX	CBON	Thu, Jan 28, 2016	23.89	23.93	23.86	23.88
303	AMEX	CBON	Wed, Jan 27, 2016	23.96	24.00	23.95	23.95
302	AMEX	CBON	Tue, Jan 26, 2016	23.96	24.05	23.96	23.97
301	AMEX	CBON	Mon, Jan 25, 2016	24.00	24.03	23.99	24.02
300	AMEX	CBON	Fri, Jan 22, 2016	24.03	24.10	23.00	24.04
299	AMEX	CBON	Thu, Jan 21, 2016	23.96	24.01	23.94	23.99
298	AMEX	CBON	Wed, Jan 20, 2016	23.85	23.99	23.85	23.98
297	AMEX	CBON	Tue, Jan 19, 2016	23.00	24.05	23.00	24.05
296	AMEX	CBON	Fri, Jan 15, 2016	24.06	24.12	24.02	24.04
295	AMEX	CBON	Thu, Jan 14, 2016	24.20	24.20	24.07	24.12
294	AMEX	CBON	Wed, Jan 13, 2016	24.23	24.33	24.18	24.30
293	AMEX	CBON	Tue, Jan 12, 2016	24.17	24.23	24.12	24.12
292	AMEX	CBON	Mon, Jan 11, 2016	24.04	24.16	24.04	24.09
291	AMEX	CBON	Fri, Jan 8, 2016	23.74	23.79	23.74	23.78
290	AMEX	CBON	Thu, Jan 7, 2016	23.70	23.80	23.70	23.72
289	AMEX	CBON	Wed, Jan 6, 2016	23.78	23.82	23.69	23.72
288	AMEX	CBON	Tue, Jan 5, 2016	23.94	24.00	23.88	23.90
287	AMEX	CBON	Mon, Jan 4, 2016	24.08	24.08	23.99	23.99
286	AMEX	CBON	Thu, Dec 31, 2015	24.28	24.28	24.16	24.18
285	AMEX	CBON	Wed, Dec 30, 2015	24.17	24.30	24.17	24.25
284	AMEX	CBON	Tue, Dec 29, 2015	24.13	24.23	24.13	24.21
283	AMEX	CBON	Mon, Dec 28, 2015	24.40	24.42	24.31	24.39
282	AMEX	CBON	Thu, Dec 24, 2015	24.44	24.46	24.33	24.40
281	AMEX	CBON	Wed, Dec 23, 2015	24.53	24.53	24.43	24.45
280	AMEX	CBON	Tue, Dec 22, 2015	24.26	24.38	24.26	24.35
279	AMEX	CBON	Mon, Dec 21, 2015	24.25	24.25	24.17	24.22
278	AMEX	CBON	Fri, Dec 18, 2015	24.11	24.22	24.11	24.20
277	AMEX	CBON	Thu, Dec 17, 2015	24.18	24.18	24.11	24.12
276	AMEX	CBON	Wed, Dec 16, 2015	24.23	24.33	24.23	24.32
275	AMEX	CBON	Tue, Dec 15, 2015	24.23	24.35	24.23	24.26
274	AMEX	CBON	Mon, Dec 14, 2015	24.19	24.19	24.11	24.14
273	AMEX	CBON	Fri, Dec 11, 2015	24.25	24.34	24.19	24.20
272	AMEX	CBON	Thu, Dec 10, 2015	24.41	24.45	24.35	24.45
271	AMEX	CBON	Wed, Dec 9, 2015	24.41	24.45	24.35	24.40
270	AMEX	CBON	Tue, Dec 8, 2015	24.38	24.39	24.31	24.31
269	AMEX	CBON	Mon, Dec 7, 2015	24.49	24.49	24.44	24.45
268	AMEX	CBON	Fri, Dec 4, 2015	24.51	24.51	24.46	24.48
267	AMEX	CBON	Thu, Dec 3, 2015	24.44	24.48	24.44	24.46
266	AMEX	CBON	Wed, Dec 2, 2015	24.36	24.43	24.30	24.43
265	AMEX	CBON	Tue, Dec 1, 2015	24.37	24.41	24.36	24.40
264	AMEX	CBON	Mon, Nov 30, 2015	24.46	24.46	24.40	24.44
263	AMEX	CBON	Fri, Nov 27, 2015	24.35	24.35	24.30	24.31
262	AMEX	CBON	Wed, Nov 25, 2015	24.35	24.40	24.35	24.39
261	AMEX	CBON	Tue, Nov 24, 2015	24.34	24.36	24.33	24.35
260	AMEX	CBON	Mon, Nov 23, 2015	24.36	24.36	24.32	24.34
259	AMEX	CBON	Fri, Nov 20, 2015	24.33	24.33	24.25	24.31
258	AMEX	CBON	Thu, Nov 19, 2015	24.30	24.40	24.30	24.34
257	AMEX	CBON	Wed, Nov 18, 2015	24.29	24.35	24.28	24.29
256	AMEX	CBON	Tue, Nov 17, 2015	24.34	24.43	24.33	24.34
255	AMEX	CBON	Mon, Nov 16, 2015	24.30	24.40	24.30	24.40
254	AMEX	CBON	Fri, Nov 13, 2015	24.28	24.34	24.26	24.27
253	AMEX	CBON	Thu, Nov 12, 2015	24.40	24.41	24.33	24.33
252	AMEX	CBON	Wed, Nov 11, 2015	24.34	24.34	24.34	24.34
251	AMEX	CBON	Tue, Nov 10, 2015	24.40	24.40	24.24	24.26
250	AMEX	CBON	Mon, Nov 9, 2015	24.37	24.41	24.37	24.40
249	AMEX	CBON	Fri, Nov 6, 2015	24.38	24.38	24.33	24.33
248	AMEX	CBON	Thu, Nov 5, 2015	24.52	24.52	24.42	24.49
247	AMEX	CBON	Wed, Nov 4, 2015	24.57	24.60	24.57	24.58
246	AMEX	CBON	Tue, Nov 3, 2015	24.63	24.64	24.59	24.64
245	AMEX	CBON	Mon, Nov 2, 2015	24.55	24.67	24.55	24.67
244	AMEX	CBON	Fri, Oct 30, 2015	24.75	24.75	24.71	24.71
243	AMEX	CBON	Thu, Oct 29, 2015	24.59	24.59	24.55	24.59
242	AMEX	CBON	Wed, Oct 28, 2015	24.40	24.49	24.40	24.40
241	AMEX	CBON	Tue, Oct 27, 2015	24.37	24.41	24.37	24.38
240	AMEX	CBON	Mon, Oct 26, 2015	24.38	24.39	24.35	24.39
239	AMEX	CBON	Fri, Oct 23, 2015	24.40	24.42	24.35	24.37
238	AMEX	CBON	Thu, Oct 22, 2015	24.39	24.40	24.34	24.34
237	AMEX	CBON	Wed, Oct 21, 2015	24.38	24.46	24.20	24.38
236	AMEX	CBON	Tue, Oct 20, 2015	24.34	24.37	24.33	24.35
235	AMEX	CBON	Mon, Oct 19, 2015	24.41	24.41	24.33	24.34
234	AMEX	CBON	Fri, Oct 16, 2015	24.46	24.46	24.40	24.44
233	AMEX	CBON	Thu, Oct 15, 2015	24.51	24.53	24.45	24.46
232	AMEX	CBON	Wed, Oct 14, 2015	24.51	24.54	24.44	24.46
231	AMEX	CBON	Tue, Oct 13, 2015	24.47	24.54	24.44	24.48
230	AMEX	CBON	Mon, Oct 12, 2015	24.58	24.58	24.47	24.48
229	AMEX	CBON	Fri, Oct 9, 2015	24.44	24.49	24.44	24.46
228	AMEX	CBON	Thu, Oct 8, 2015	24.43	24.44	24.36	24.40
227	AMEX	CBON	Wed, Oct 7, 2015	24.42	24.43	24.40	24.43
226	AMEX	CBON	Tue, Oct 6, 2015	24.43	24.45	24.43	24.45
225	AMEX	CBON	Mon, Oct 5, 2015	24.45	24.45	24.38	24.45
224	AMEX	CBON	Fri, Oct 2, 2015	24.37	24.41	24.32	24.41
223	AMEX	CBON	Thu, Oct 1, 2015	24.34	24.39	24.34	24.36
222	AMEX	CBON	Wed, Sep 30, 2015	24.38	24.42	24.38	24.40
221	AMEX	CBON	Tue, Sep 29, 2015	24.39	24.47	24.39	24.44
220	AMEX	CBON	Mon, Sep 28, 2015	24.26	24.38	24.26	24.38
219	AMEX	CBON	Fri, Sep 25, 2015	24.30	24.31	24.21	24.23
218	AMEX	CBON	Thu, Sep 24, 2015	24.18	24.18	24.10	24.11
217	AMEX	CBON	Wed, Sep 23, 2015	24.05	24.11	24.05	24.05
216	AMEX	CBON	Tue, Sep 22, 2015	24.11	24.13	24.09	24.11
215	AMEX	CBON	Mon, Sep 21, 2015	24.23	24.23	24.16	24.16
214	AMEX	CBON	Fri, Sep 18, 2015	24.30	24.31	24.23	24.25
213	AMEX	CBON	Thu, Sep 17, 2015	24.16	24.21	24.13	24.18
212	AMEX	CBON	Wed, Sep 16, 2015	24.22	24.23	24.13	24.17
211	AMEX	CBON	Tue, Sep 15, 2015	24.28	24.33	24.26	24.27
210	AMEX	CBON	Mon, Sep 14, 2015	24.23	24.23	24.14	24.16
209	AMEX	CBON	Fri, Sep 11, 2015	24.22	24.22	24.13	24.14
208	AMEX	CBON	Thu, Sep 10, 2015	24.51	24.56	24.18	24.19
207	AMEX	CBON	Wed, Sep 9, 2015	23.90	23.96	23.90	23.94
206	AMEX	CBON	Tue, Sep 8, 2015	24.00	24.00	23.90	23.93
205	AMEX	CBON	Fri, Sep 4, 2015	23.83	23.96	23.83	23.88
204	AMEX	CBON	Thu, Sep 3, 2015	23.87	23.94	23.87	23.88
203	AMEX	CBON	Wed, Sep 2, 2015	24.10	24.15	23.88	23.89
202	AMEX	CBON	Tue, Sep 1, 2015	23.94	24.00	23.94	23.98
201	AMEX	CBON	Mon, Aug 31, 2015	23.92	24.00	23.92	24.00
200	AMEX	CBON	Fri, Aug 28, 2015	23.82	23.99	23.82	23.90
199	AMEX	CBON	Thu, Aug 27, 2015	23.62	23.75	23.62	23.67
198	AMEX	CBON	Wed, Aug 26, 2015	23.63	23.76	23.61	23.61
197	AMEX	CBON	Tue, Aug 25, 2015	23.62	23.68	23.56	23.62
196	AMEX	CBON	Mon, Aug 24, 2015	23.90	23.95	23.48	23.59
195	AMEX	CBON	Fri, Aug 21, 2015	24.04	24.15	24.00	24.00
194	AMEX	CBON	Thu, Aug 20, 2015	24.01	24.13	24.00	24.04
193	AMEX	CBON	Wed, Aug 19, 2015	24.14	24.15	24.01	24.03
192	AMEX	CBON	Tue, Aug 18, 2015	24.16	24.16	24.05	24.09
191	AMEX	CBON	Mon, Aug 17, 2015	24.22	24.25	24.08	24.11
190	AMEX	CBON	Fri, Aug 14, 2015	24.01	24.13	24.00	24.03
189	AMEX	CBON	Thu, Aug 13, 2015	23.78	23.97	23.78	23.85
188	AMEX	CBON	Wed, Aug 12, 2015	23.79	23.94	23.41	23.77
187	AMEX	CBON	Tue, Aug 11, 2015	24.84	24.84	24.43	24.51
186	AMEX	CBON	Mon, Aug 10, 2015	25.18	25.32	25.16	25.22
185	AMEX	CBON	Fri, Aug 7, 2015	25.25	25.25	25.15	25.18
184	AMEX	CBON	Thu, Aug 6, 2015	25.25	25.25	25.13	25.18
183	AMEX	CBON	Wed, Aug 5, 2015	25.19	25.24	25.18	25.21
182	AMEX	CBON	Tue, Aug 4, 2015	25.25	25.25	25.20	25.21
181	AMEX	CBON	Mon, Aug 3, 2015	25.20	25.20	25.15	25.15
180	AMEX	CBON	Fri, Jul 31, 2015	25.22	25.26	25.16	25.26
179	AMEX	CBON	Thu, Jul 30, 2015	25.15	25.19	25.15	25.17
178	AMEX	CBON	Wed, Jul 29, 2015	25.13	25.18	25.12	25.13
177	AMEX	CBON	Tue, Jul 28, 2015	25.23	25.23	25.12	25.14
176	AMEX	CBON	Mon, Jul 27, 2015	25.23	25.23	25.10	25.13
175	AMEX	CBON	Fri, Jul 24, 2015	25.16	25.17	25.06	25.13
174	AMEX	CBON	Thu, Jul 23, 2015	25.05	25.12	25.04	25.06
173	AMEX	CBON	Wed, Jul 22, 2015	25.08	25.08	25.04	25.08
172	AMEX	CBON	Tue, Jul 21, 2015	25.03	25.12	25.03	25.06
171	AMEX	CBON	Mon, Jul 20, 2015	25.12	25.12	25.05	25.09
170	AMEX	CBON	Fri, Jul 17, 2015	24.99	25.06	24.99	25.04
169	AMEX	CBON	Thu, Jul 16, 2015	25.04	25.07	24.96	25.00
168	AMEX	CBON	Wed, Jul 15, 2015	25.07	25.07	25.04	25.04
167	AMEX	CBON	Tue, Jul 14, 2015	25.08	25.08	25.03	25.05
166	AMEX	CBON	Mon, Jul 13, 2015	25.05	25.06	24.95	25.04
165	AMEX	CBON	Fri, Jul 10, 2015	25.04	25.04	24.96	25.04
164	AMEX	CBON	Thu, Jul 9, 2015	25.01	25.05	24.97	25.04
163	AMEX	CBON	Wed, Jul 8, 2015	25.03	25.14	25.02	25.11
162	AMEX	CBON	Tue, Jul 7, 2015	25.01	25.03	24.88	25.03
161	AMEX	CBON	Mon, Jul 6, 2015	24.94	24.98	24.90	24.92
160	AMEX	CBON	Thu, Jul 2, 2015	25.02	25.04	25.00	25.03
159	AMEX	CBON	Wed, Jul 1, 2015	25.04	25.04	24.99	25.03
158	AMEX	CBON	Tue, Jun 30, 2015	24.94	25.05	24.94	25.04
157	AMEX	CBON	Mon, Jun 29, 2015	24.91	25.00	24.80	24.92
156	AMEX	CBON	Fri, Jun 26, 2015	25.05	25.05	25.01	25.04
155	AMEX	CBON	Thu, Jun 25, 2015	25.06	25.07	25.06	25.07
154	AMEX	CBON	Wed, Jun 24, 2015	25.08	25.10	25.05	25.07
153	AMEX	CBON	Tue, Jun 23, 2015	25.07	25.08	25.01	25.07
152	AMEX	CBON	Mon, Jun 22, 2015	25.09	25.10	25.01	25.08
151	AMEX	CBON	Fri, Jun 19, 2015	25.09	25.11	25.09	25.09
150	AMEX	CBON	Thu, Jun 18, 2015	25.01	25.09	25.01	25.08
149	AMEX	CBON	Wed, Jun 17, 2015	25.06	25.10	25.01	25.04
148	AMEX	CBON	Tue, Jun 16, 2015	25.04	25.04	24.98	24.98
147	AMEX	CBON	Mon, Jun 15, 2015	25.07	25.10	25.00	25.05
146	AMEX	CBON	Fri, Jun 12, 2015	25.07	25.09	25.01	25.01
145	AMEX	CBON	Thu, Jun 11, 2015	25.05	25.10	25.02	25.10
144	AMEX	CBON	Wed, Jun 10, 2015	25.00	25.08	25.00	25.01
143	AMEX	CBON	Tue, Jun 9, 2015	25.08	25.11	25.00	25.06
142	AMEX	CBON	Mon, Jun 8, 2015	25.01	25.09	24.96	25.09
141	AMEX	CBON	Fri, Jun 5, 2015	24.94	25.01	24.94	25.00
140	AMEX	CBON	Thu, Jun 4, 2015	24.98	24.98	24.96	24.96
139	AMEX	CBON	Wed, Jun 3, 2015	24.98	24.98	24.93	24.96
138	AMEX	CBON	Tue, Jun 2, 2015	24.95	25.00	24.92	24.96
137	AMEX	CBON	Mon, Jun 1, 2015	25.00	25.00	24.92	24.95
136	AMEX	CBON	Fri, May 29, 2015	25.01	25.01	25.00	25.01
135	AMEX	CBON	Thu, May 28, 2015	25.01	25.04	25.00	25.01
134	AMEX	CBON	Wed, May 27, 2015	25.10	25.13	25.08	25.11
133	AMEX	CBON	Tue, May 26, 2015	25.15	25.15	25.09	25.11
132	AMEX	CBON	Fri, May 22, 2015	25.14	25.14	25.11	25.13
131	AMEX	CBON	Thu, May 21, 2015	25.12	25.15	25.08	25.15
130	AMEX	CBON	Wed, May 20, 2015	25.12	25.12	25.08	25.10
129	AMEX	CBON	Tue, May 19, 2015	25.05	25.06	25.00	25.03
128	AMEX	CBON	Mon, May 18, 2015	25.11	25.11	25.09	25.09
127	AMEX	CBON	Fri, May 15, 2015	25.11	25.11	25.03	25.03
126	AMEX	CBON	Thu, May 14, 2015	25.09	25.09	24.99	24.99
125	AMEX	CBON	Wed, May 13, 2015	25.02	25.02	25.00	25.01
124	AMEX	CBON	Tue, May 12, 2015	24.96	24.98	24.95	24.96
123	AMEX	CBON	Mon, May 11, 2015	24.90	24.95	24.88	24.95
122	AMEX	CBON	Fri, May 8, 2015	24.87	24.90	24.85	24.88
121	AMEX	CBON	Thu, May 7, 2015	24.88	24.88	24.84	24.84
120	AMEX	CBON	Wed, May 6, 2015	24.90	24.93	24.89	24.91
119	AMEX	CBON	Tue, May 5, 2015	24.92	24.92	24.86	24.87
118	AMEX	CBON	Mon, May 4, 2015	24.86	24.89	24.82	24.86
117	AMEX	CBON	Fri, May 1, 2015	24.85	24.85	24.79	24.80
116	AMEX	CBON	Thu, Apr 30, 2015	24.91	24.91	24.81	24.90
115	AMEX	CBON	Wed, Apr 29, 2015	25.02	25.02	24.87	24.89
114	AMEX	CBON	Tue, Apr 28, 2015	24.90	25.00	24.90	24.98
113	AMEX	CBON	Mon, Apr 27, 2015	24.85	24.91	24.84	24.86
112	AMEX	CBON	Fri, Apr 24, 2015	24.91	24.94	24.84	24.93
111	AMEX	CBON	Thu, Apr 23, 2015	24.89	24.98	24.86	24.95
110	AMEX	CBON	Wed, Apr 22, 2015	24.78	24.91	24.75	24.91
109	AMEX	CBON	Tue, Apr 21, 2015	24.68	24.71	24.63	24.71
108	AMEX	CBON	Mon, Apr 20, 2015	24.55	24.63	24.43	24.45
107	AMEX	CBON	Fri, Apr 17, 2015	24.40	24.50	24.39	24.40
106	AMEX	CBON	Thu, Apr 16, 2015	24.49	24.52	24.43	24.50
105	AMEX	CBON	Wed, Apr 15, 2015	24.33	24.35	24.31	24.32
104	AMEX	CBON	Tue, Apr 14, 2015	24.30	24.34	24.29	24.30
103	AMEX	CBON	Mon, Apr 13, 2015	24.30	24.32	24.28	24.29
102	AMEX	CBON	Fri, Apr 10, 2015	24.32	24.32	24.29	24.30
101	AMEX	CBON	Thu, Apr 9, 2015	24.25	24.25	24.23	24.23
100	AMEX	CBON	Wed, Apr 8, 2015	24.32	24.32	24.28	24.30
99	AMEX	CBON	Tue, Apr 7, 2015	24.33	24.59	24.27	24.28
98	AMEX	CBON	Mon, Apr 6, 2015	24.38	24.50	24.38	24.41
97	AMEX	CBON	Thu, Apr 2, 2015	24.37	24.37	24.25	24.26
96	AMEX	CBON	Wed, Apr 1, 2015	24.33	24.34	24.29	24.32
95	AMEX	CBON	Tue, Mar 31, 2015	24.37	24.37	24.37	24.37
94	AMEX	CBON	Mon, Mar 30, 2015	24.41	24.42	24.38	24.39
93	AMEX	CBON	Fri, Mar 27, 2015	24.41	24.42	24.39	24.41
92	AMEX	CBON	Thu, Mar 26, 2015	24.41	24.49	24.40	24.40
91	AMEX	CBON	Wed, Mar 25, 2015	24.43	24.50	24.41	24.48
90	AMEX	CBON	Tue, Mar 24, 2015	24.54	24.54	24.53	24.54
89	AMEX	CBON	Mon, Mar 23, 2015	24.56	24.60	24.47	24.47
88	AMEX	CBON	Fri, Mar 20, 2015	24.57	24.62	24.57	24.62
87	AMEX	CBON	Thu, Mar 19, 2015	24.49	24.49	24.47	24.47
86	AMEX	CBON	Wed, Mar 18, 2015	24.33	24.65	24.33	24.65
85	AMEX	CBON	Tue, Mar 17, 2015	24.50	24.50	24.46	24.46
84	AMEX	CBON	Mon, Mar 16, 2015	24.42	24.49	24.42	24.45
83	AMEX	CBON	Fri, Mar 13, 2015	24.35	24.35	24.25	24.32
82	AMEX	CBON	Thu, Mar 12, 2015	24.00	24.30	23.89	24.25
81	AMEX	CBON	Wed, Mar 11, 2015	24.20	24.40	24.14	24.14
80	AMEX	CBON	Tue, Mar 10, 2015	24.20	24.22	24.15	24.15
79	AMEX	CBON	Mon, Mar 9, 2015	24.13	24.24	24.13	24.18
78	AMEX	CBON	Fri, Mar 6, 2015	24.07	24.10	24.05	24.09
77	AMEX	CBON	Thu, Mar 5, 2015	24.19	24.19	24.18	24.19
76	AMEX	CBON	Wed, Mar 4, 2015	24.15	24.21	24.12	24.21
75	AMEX	CBON	Tue, Mar 3, 2015	24.09	24.15	24.05	24.15
74	AMEX	CBON	Mon, Mar 2, 2015	24.14	24.16	24.08	24.10
73	AMEX	CBON	Fri, Feb 27, 2015	24.13	24.22	24.12	24.13
72	AMEX	CBON	Thu, Feb 26, 2015	24.19	24.25	24.17	24.17
71	AMEX	CBON	Wed, Feb 25, 2015	24.37	24.38	24.27	24.28
70	AMEX	CBON	Tue, Feb 24, 2015	24.19	24.34	24.19	24.34
69	AMEX	CBON	Mon, Feb 23, 2015	24.22	24.30	24.00	24.24
68	AMEX	CBON	Fri, Feb 20, 2015	24.21	24.24	24.21	24.24
67	AMEX	CBON	Thu, Feb 19, 2015	24.30	24.30	24.21	24.21
66	AMEX	CBON	Wed, Feb 18, 2015	24.25	24.25	24.20	24.22
65	AMEX	CBON	Tue, Feb 17, 2015	24.32	24.37	24.20	24.20
64	AMEX	CBON	Fri, Feb 13, 2015	24.40	24.43	24.35	24.41
63	AMEX	CBON	Thu, Feb 12, 2015	24.45	24.49	24.38	24.49
62	AMEX	CBON	Wed, Feb 11, 2015	24.36	24.39	24.33	24.34
61	AMEX	CBON	Tue, Feb 10, 2015	24.33	24.33	24.29	24.33
60	AMEX	CBON	Mon, Feb 9, 2015	24.33	24.36	24.31	24.31
59	AMEX	CBON	Fri, Feb 6, 2015	24.39	24.39	24.30	24.37
58	AMEX	CBON	Thu, Feb 5, 2015	24.44	24.44	24.42	24.44
57	AMEX	CBON	Wed, Feb 4, 2015	24.61	24.62	24.43	24.44
56	AMEX	CBON	Tue, Feb 3, 2015	24.52	24.52	24.40	24.50
55	AMEX	CBON	Mon, Feb 2, 2015	24.31	24.46	24.30	24.37
54	AMEX	CBON	Fri, Jan 30, 2015	24.30	24.31	24.25	24.30
53	AMEX	CBON	Thu, Jan 29, 2015	24.44	24.44	24.30	24.36
52	AMEX	CBON	Wed, Jan 28, 2015	24.49	24.49	24.37	24.38
51	AMEX	CBON	Tue, Jan 27, 2015	24.55	24.55	24.43	24.46
50	AMEX	CBON	Mon, Jan 26, 2015	24.46	24.56	24.28	24.40
49	AMEX	CBON	Fri, Jan 23, 2015	24.55	24.55	24.46	24.48
48	AMEX	CBON	Thu, Jan 22, 2015	24.52	24.64	24.52	24.60
47	AMEX	CBON	Wed, Jan 21, 2015	24.55	24.55	24.46	24.46
46	AMEX	CBON	Tue, Jan 20, 2015	24.44	24.64	24.44	24.55
45	AMEX	CBON	Fri, Jan 16, 2015	24.45	24.45	24.35	24.40
44	AMEX	CBON	Thu, Jan 15, 2015	24.54	24.54	24.49	24.50
43	AMEX	CBON	Wed, Jan 14, 2015	24.52	24.61	24.51	24.56
42	AMEX	CBON	Tue, Jan 13, 2015	24.57	24.57	24.47	24.50
41	AMEX	CBON	Mon, Jan 12, 2015	24.47	24.55	24.43	24.45
40	AMEX	CBON	Fri, Jan 9, 2015	24.59	24.59	24.45	24.49
39	AMEX	CBON	Thu, Jan 8, 2015	24.50	24.60	24.50	24.51
38	AMEX	CBON	Wed, Jan 7, 2015	24.57	24.61	24.45	24.56
37	AMEX	CBON	Tue, Jan 6, 2015	24.60	24.65	24.49	24.49
36	AMEX	CBON	Mon, Jan 5, 2015	24.60	24.64	24.55	24.59
35	AMEX	CBON	Fri, Jan 2, 2015	24.77	24.80	24.61	24.64
34	AMEX	CBON	Wed, Dec 31, 2014	24.76	24.83	24.69	24.71
33	AMEX	CBON	Tue, Dec 30, 2014	24.75	24.85	24.63	24.71
32	AMEX	CBON	Mon, Dec 29, 2014	24.87	24.87	24.81	24.81
31	AMEX	CBON	Fri, Dec 26, 2014	24.82	24.82	24.62	24.81
30	AMEX	CBON	Wed, Dec 24, 2014	24.70	24.76	24.70	24.71
29	AMEX	CBON	Tue, Dec 23, 2014	24.69	24.69	24.63	24.63
28	AMEX	CBON	Mon, Dec 22, 2014	24.74	24.74	24.69	24.73
27	AMEX	CBON	Fri, Dec 19, 2014	24.55	24.55	24.50	24.50
26	AMEX	CBON	Thu, Dec 18, 2014	24.54	24.54	24.40	24.51
25	AMEX	CBON	Wed, Dec 17, 2014	24.60	24.68	24.54	24.64
24	AMEX	CBON	Tue, Dec 16, 2014	24.59	24.68	24.54	24.55
23	AMEX	CBON	Mon, Dec 15, 2014	24.66	24.70	24.55	24.59
22	AMEX	CBON	Fri, Dec 12, 2014	24.69	24.74	24.65	24.65
21	AMEX	CBON	Thu, Dec 11, 2014	24.80	24.80	24.72	24.73
20	AMEX	CBON	Wed, Dec 10, 2014	24.87	24.87	24.75	24.81
19	AMEX	CBON	Tue, Dec 9, 2014	24.75	24.89	24.75	24.86
18	AMEX	CBON	Mon, Dec 8, 2014	24.86	24.86	24.73	24.77
17	AMEX	CBON	Fri, Dec 5, 2014	24.87	24.87	24.80	24.84
16	AMEX	CBON	Thu, Dec 4, 2014	24.98	24.98	24.80	24.90
15	AMEX	CBON	Wed, Dec 3, 2014	25.03	25.03	25.00	25.01
14	AMEX	CBON	Tue, Dec 2, 2014	25.09	25.10	24.90	25.00
13	AMEX	CBON	Mon, Dec 1, 2014	25.13	25.13	24.99	24.99
12	AMEX	CBON	Fri, Nov 28, 2014	25.05	25.08	25.00	25.00
11	AMEX	CBON	Wed, Nov 26, 2014	25.36	25.36	25.05	25.05
10	AMEX	CBON	Tue, Nov 25, 2014	25.12	25.43	25.03	25.04
9	AMEX	CBON	Mon, Nov 24, 2014	25.28	25.75	25.01	25.02
8	AMEX	CBON	Fri, Nov 21, 2014	25.09	25.09	25.09	25.09
7	AMEX	CBON	Thu, Nov 20, 2014	25.03	25.06	24.97	24.99
6	AMEX	CBON	Tue, Nov 18, 2014	25.06	25.07	25.03	25.07
5	AMEX	CBON	Mon, Nov 17, 2014	25.04	25.04	24.97	25.02
4	AMEX	CBON	Fri, Nov 14, 2014	25.08	25.11	25.08	25.11
3	AMEX	CBON	Thu, Nov 13, 2014	25.10	25.11	25.10	25.11
2	AMEX	CBON	Wed, Nov 12, 2014	25.81	25.81	25.06	25.13
1	AMEX	CBON	Tue, Nov 11, 2014	25.03	25.20	25.03	25.20
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck China Bond ETF AMEX:CBON Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024