CBRE Group Inc NYSE:CBRE Historical Prices

Below are the 1499 trading days of historical prices for CBRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1499	NYSE	CBRE	Mon, Mar 4, 2024	92.36	92.64	91.27	91.76
1498	NYSE	CBRE	Fri, Mar 1, 2024	91.44	93.26	90.97	92.98
1497	NYSE	CBRE	Thu, Feb 29, 2024	92.42	92.64	90.86	91.89
1496	NYSE	CBRE	Wed, Feb 28, 2024	89.93	91.65	89.88	91.20
1495	NYSE	CBRE	Tue, Feb 27, 2024	90.83	91.36	90.19	90.88
1494	NYSE	CBRE	Mon, Feb 26, 2024	89.55	90.66	89.13	89.95
1493	NYSE	CBRE	Fri, Feb 23, 2024	91.38	91.51	89.84	90.11
1492	NYSE	CBRE	Thu, Feb 22, 2024	90.83	93.18	90.58	91.53
1491	NYSE	CBRE	Wed, Feb 21, 2024	90.92	91.30	89.72	90.46
1490	NYSE	CBRE	Tue, Feb 20, 2024	92.24	92.83	90.72	90.97
1489	NYSE	CBRE	Fri, Feb 16, 2024	93.66	94.68	92.49	93.13
1488	NYSE	CBRE	Thu, Feb 15, 2024	92.51	96.00	92.44	94.30
1487	NYSE	CBRE	Wed, Feb 14, 2024	86.08	87.37	85.09	86.89
1486	NYSE	CBRE	Tue, Feb 13, 2024	85.54	85.69	84.21	85.14
1485	NYSE	CBRE	Mon, Feb 12, 2024	86.86	88.42	86.59	88.28
1484	NYSE	CBRE	Fri, Feb 9, 2024	85.90	86.64	84.76	86.55
1483	NYSE	CBRE	Thu, Feb 8, 2024	83.98	86.10	83.42	85.96
1482	NYSE	CBRE	Wed, Feb 7, 2024	84.77	84.77	83.31	83.94
1481	NYSE	CBRE	Tue, Feb 6, 2024	83.26	84.66	83.22	84.19
1480	NYSE	CBRE	Mon, Feb 5, 2024	83.76	83.96	82.75	83.34
1479	NYSE	CBRE	Fri, Feb 2, 2024	84.88	85.59	83.36	85.00
1478	NYSE	CBRE	Thu, Feb 1, 2024	86.08	86.94	84.30	86.19
1477	NYSE	CBRE	Wed, Jan 31, 2024	86.62	88.30	86.02	86.31
1476	NYSE	CBRE	Tue, Jan 30, 2024	86.74	87.66	86.49	86.69
1475	NYSE	CBRE	Mon, Jan 29, 2024	86.10	87.91	85.62	87.87
1474	NYSE	CBRE	Fri, Jan 26, 2024	86.87	87.25	86.22	86.27
1473	NYSE	CBRE	Thu, Jan 25, 2024	87.12	87.21	86.04	86.75
1472	NYSE	CBRE	Wed, Jan 24, 2024	87.56	87.68	85.70	85.85
1471	NYSE	CBRE	Tue, Jan 23, 2024	88.29	88.83	86.37	86.42
1470	NYSE	CBRE	Mon, Jan 22, 2024	86.11	87.82	85.30	87.41
1469	NYSE	CBRE	Fri, Jan 19, 2024	84.81	85.74	83.55	85.51
1468	NYSE	CBRE	Thu, Jan 18, 2024	83.84	84.77	83.05	84.32
1467	NYSE	CBRE	Wed, Jan 17, 2024	83.92	85.06	82.99	83.60
1466	NYSE	CBRE	Tue, Jan 16, 2024	84.08	85.60	84.08	85.43
1465	NYSE	CBRE	Fri, Jan 12, 2024	85.79	85.90	84.54	85.26
1464	NYSE	CBRE	Thu, Jan 11, 2024	86.20	86.40	84.31	84.86
1463	NYSE	CBRE	Wed, Jan 10, 2024	87.04	87.04	85.83	86.65
1462	NYSE	CBRE	Tue, Jan 9, 2024	87.01	87.27	86.27	86.72
1461	NYSE	CBRE	Mon, Jan 8, 2024	87.14	88.21	86.92	88.18
1460	NYSE	CBRE	Fri, Jan 5, 2024	86.78	88.20	86.29	87.05
1459	NYSE	CBRE	Thu, Jan 4, 2024	88.52	89.12	87.11	87.42
1458	NYSE	CBRE	Wed, Jan 3, 2024	90.98	91.55	88.70	89.05
1457	NYSE	CBRE	Tue, Jan 2, 2024	92.42	93.34	91.87	93.22
1456	NYSE	CBRE	Fri, Dec 29, 2023	93.48	93.78	93.00	93.09
1455	NYSE	CBRE	Thu, Dec 28, 2023	93.59	94.27	93.21	93.82
1454	NYSE	CBRE	Wed, Dec 27, 2023	92.73	93.65	92.28	93.64
1453	NYSE	CBRE	Tue, Dec 26, 2023	92.29	93.03	91.94	92.61
1452	NYSE	CBRE	Fri, Dec 22, 2023	91.59	92.08	91.25	91.95
1451	NYSE	CBRE	Thu, Dec 21, 2023	91.08	91.74	90.10	91.51
1450	NYSE	CBRE	Wed, Dec 20, 2023	89.81	91.17	89.34	89.74
1449	NYSE	CBRE	Tue, Dec 19, 2023	92.29	92.65	90.28	90.41
1448	NYSE	CBRE	Mon, Dec 18, 2023	91.74	91.74	90.13	91.48
1447	NYSE	CBRE	Fri, Dec 15, 2023	90.78	91.94	90.48	91.12
1446	NYSE	CBRE	Thu, Dec 14, 2023	88.00	91.08	87.48	91.07
1445	NYSE	CBRE	Wed, Dec 13, 2023	82.53	86.89	82.02	86.10
1444	NYSE	CBRE	Tue, Dec 12, 2023	82.59	82.81	81.62	82.30
1443	NYSE	CBRE	Mon, Dec 11, 2023	82.43	83.54	81.99	82.25
1442	NYSE	CBRE	Fri, Dec 8, 2023	82.52	82.96	81.83	82.69
1441	NYSE	CBRE	Thu, Dec 7, 2023	81.59	82.80	80.97	82.66
1440	NYSE	CBRE	Wed, Dec 6, 2023	81.68	83.36	81.32	81.45
1439	NYSE	CBRE	Tue, Dec 5, 2023	81.58	81.96	80.61	81.11
1438	NYSE	CBRE	Mon, Dec 4, 2023	80.59	82.31	80.59	82.18
1437	NYSE	CBRE	Fri, Dec 1, 2023	79.17	81.56	78.98	81.41
1436	NYSE	CBRE	Thu, Nov 30, 2023	79.46	79.46	78.18	78.96
1435	NYSE	CBRE	Wed, Nov 29, 2023	79.85	80.74	79.05	79.38
1434	NYSE	CBRE	Tue, Nov 28, 2023	78.70	79.43	78.24	79.03
1433	NYSE	CBRE	Mon, Nov 27, 2023	78.79	79.50	78.36	79.00
1432	NYSE	CBRE	Fri, Nov 24, 2023	78.28	79.02	77.97	79.01
1431	NYSE	CBRE	Wed, Nov 22, 2023	78.76	78.97	78.16	78.46
1430	NYSE	CBRE	Tue, Nov 21, 2023	77.57	78.66	76.63	77.90
1429	NYSE	CBRE	Mon, Nov 20, 2023	78.11	78.27	77.42	78.12
1428	NYSE	CBRE	Fri, Nov 17, 2023	79.00	79.00	77.44	78.14
1427	NYSE	CBRE	Thu, Nov 16, 2023	78.64	78.98	77.37	78.05
1426	NYSE	CBRE	Wed, Nov 15, 2023	77.82	79.23	77.55	78.60
1425	NYSE	CBRE	Tue, Nov 14, 2023	76.32	80.03	75.10	77.94
1424	NYSE	CBRE	Mon, Nov 13, 2023	72.85	73.50	72.10	73.32
1423	NYSE	CBRE	Fri, Nov 10, 2023	72.40	73.72	71.96	73.49
1422	NYSE	CBRE	Thu, Nov 9, 2023	74.43	74.70	72.01	72.05
1421	NYSE	CBRE	Wed, Nov 8, 2023	74.59	74.71	73.66	73.93
1420	NYSE	CBRE	Tue, Nov 7, 2023	74.75	74.78	73.89	74.32
1419	NYSE	CBRE	Mon, Nov 6, 2023	75.67	76.00	74.37	75.12
1418	NYSE	CBRE	Fri, Nov 3, 2023	73.41	76.73	73.16	76.01
1417	NYSE	CBRE	Thu, Nov 2, 2023	71.82	72.78	71.09	71.70
1416	NYSE	CBRE	Wed, Nov 1, 2023	69.53	70.41	68.72	70.19
1415	NYSE	CBRE	Tue, Oct 31, 2023	67.86	70.11	67.81	69.34
1414	NYSE	CBRE	Mon, Oct 30, 2023	66.61	68.14	66.12	67.50
1413	NYSE	CBRE	Fri, Oct 27, 2023	65.95	66.25	64.63	66.15
1412	NYSE	CBRE	Thu, Oct 26, 2023	65.95	67.03	65.84	66.46
1411	NYSE	CBRE	Wed, Oct 25, 2023	66.20	66.69	64.81	65.76
1410	NYSE	CBRE	Tue, Oct 24, 2023	67.12	68.13	66.63	66.83
1409	NYSE	CBRE	Mon, Oct 23, 2023	66.76	67.76	66.64	66.85
1408	NYSE	CBRE	Fri, Oct 20, 2023	68.49	68.49	66.98	67.49
1407	NYSE	CBRE	Thu, Oct 19, 2023	69.64	70.16	68.30	68.32
1406	NYSE	CBRE	Wed, Oct 18, 2023	70.89	71.32	69.27	69.80
1405	NYSE	CBRE	Tue, Oct 17, 2023	71.31	72.82	71.31	71.51
1404	NYSE	CBRE	Mon, Oct 16, 2023	72.26	72.62	71.48	72.43
1403	NYSE	CBRE	Fri, Oct 13, 2023	72.67	72.80	71.25	71.45
1402	NYSE	CBRE	Thu, Oct 12, 2023	73.65	73.82	71.93	72.30
1401	NYSE	CBRE	Wed, Oct 11, 2023	73.85	74.42	73.24	73.85
1400	NYSE	CBRE	Tue, Oct 10, 2023	72.73	73.58	72.51	73.17
1399	NYSE	CBRE	Mon, Oct 9, 2023	72.05	73.24	71.91	72.70
1398	NYSE	CBRE	Fri, Oct 6, 2023	71.72	73.42	71.02	72.78
1397	NYSE	CBRE	Thu, Oct 5, 2023	71.10	72.30	70.72	72.29
1396	NYSE	CBRE	Wed, Oct 4, 2023	71.47	71.91	70.35	71.17
1395	NYSE	CBRE	Tue, Oct 3, 2023	72.36	72.81	70.83	71.33
1394	NYSE	CBRE	Mon, Oct 2, 2023	72.69	73.55	71.83	73.03
1393	NYSE	CBRE	Fri, Sep 29, 2023	74.19	74.85	73.57	73.86
1392	NYSE	CBRE	Thu, Sep 28, 2023	73.83	74.12	73.06	73.30
1391	NYSE	CBRE	Wed, Sep 27, 2023	73.88	74.25	72.12	73.49
1390	NYSE	CBRE	Tue, Sep 26, 2023	74.41	74.98	73.45	73.67
1389	NYSE	CBRE	Mon, Sep 25, 2023	74.95	75.88	74.63	74.98
1388	NYSE	CBRE	Fri, Sep 22, 2023	75.18	76.19	74.76	75.17
1387	NYSE	CBRE	Thu, Sep 21, 2023	77.57	77.78	75.15	75.18
1386	NYSE	CBRE	Wed, Sep 20, 2023	79.01	79.70	77.93	78.09
1385	NYSE	CBRE	Tue, Sep 19, 2023	79.01	79.85	77.59	78.38
1384	NYSE	CBRE	Mon, Sep 18, 2023	78.23	79.60	78.04	78.93
1383	NYSE	CBRE	Fri, Sep 15, 2023	79.60	79.66	78.12	78.42
1382	NYSE	CBRE	Thu, Sep 14, 2023	79.65	79.99	78.05	79.75
1381	NYSE	CBRE	Wed, Sep 13, 2023	84.88	85.63	77.71	79.07
1380	NYSE	CBRE	Tue, Sep 12, 2023	85.24	85.74	83.81	84.76
1379	NYSE	CBRE	Mon, Sep 11, 2023	85.61	86.40	85.11	85.36
1378	NYSE	CBRE	Fri, Sep 8, 2023	84.97	85.96	84.89	85.24
1377	NYSE	CBRE	Thu, Sep 7, 2023	85.36	85.53	84.15	85.00
1376	NYSE	CBRE	Wed, Sep 6, 2023	86.00	86.97	85.54	85.84
1375	NYSE	CBRE	Tue, Sep 5, 2023	85.70	86.00	85.06	85.87
1374	NYSE	CBRE	Fri, Sep 1, 2023	85.42	86.54	85.32	86.02
1373	NYSE	CBRE	Thu, Aug 31, 2023	85.06	85.92	84.91	85.05
1372	NYSE	CBRE	Wed, Aug 30, 2023	85.49	85.56	84.46	84.68
1371	NYSE	CBRE	Tue, Aug 29, 2023	84.32	85.93	84.07	85.70
1370	NYSE	CBRE	Mon, Aug 28, 2023	83.07	84.91	82.90	84.59
1369	NYSE	CBRE	Fri, Aug 25, 2023	83.99	84.19	82.54	82.58
1368	NYSE	CBRE	Thu, Aug 24, 2023	83.43	84.28	82.68	83.56
1367	NYSE	CBRE	Wed, Aug 23, 2023	81.52	83.36	81.23	83.17
1366	NYSE	CBRE	Tue, Aug 22, 2023	82.03	82.58	80.86	80.95
1365	NYSE	CBRE	Mon, Aug 21, 2023	82.56	82.96	80.59	81.49
1364	NYSE	CBRE	Fri, Aug 18, 2023	81.34	82.74	81.34	82.29
1363	NYSE	CBRE	Thu, Aug 17, 2023	82.50	83.54	82.12	82.26
1362	NYSE	CBRE	Wed, Aug 16, 2023	83.03	84.04	82.34	82.37
1361	NYSE	CBRE	Tue, Aug 15, 2023	83.54	84.10	82.51	83.28
1360	NYSE	CBRE	Mon, Aug 14, 2023	84.05	84.70	83.87	84.65
1359	NYSE	CBRE	Fri, Aug 11, 2023	83.71	84.94	83.43	84.53
1358	NYSE	CBRE	Thu, Aug 10, 2023	84.91	85.80	84.11	84.30
1357	NYSE	CBRE	Wed, Aug 9, 2023	85.08	85.44	84.00	84.08
1356	NYSE	CBRE	Tue, Aug 8, 2023	83.75	85.36	83.59	85.05
1355	NYSE	CBRE	Mon, Aug 7, 2023	83.96	85.03	83.96	84.94
1354	NYSE	CBRE	Fri, Aug 4, 2023	83.33	84.83	82.93	83.92
1353	NYSE	CBRE	Thu, Aug 3, 2023	82.65	84.23	82.37	83.61
1352	NYSE	CBRE	Wed, Aug 2, 2023	82.32	83.81	81.76	83.43
1351	NYSE	CBRE	Tue, Aug 1, 2023	81.58	83.42	81.48	83.01
1350	NYSE	CBRE	Mon, Jul 31, 2023	82.39	83.72	82.39	83.31
1349	NYSE	CBRE	Fri, Jul 28, 2023	83.79	84.49	82.32	82.40
1348	NYSE	CBRE	Thu, Jul 27, 2023	87.53	88.24	82.76	83.25
1347	NYSE	CBRE	Wed, Jul 26, 2023	87.82	88.96	87.46	88.36
1346	NYSE	CBRE	Tue, Jul 25, 2023	86.94	88.51	86.65	88.11
1345	NYSE	CBRE	Mon, Jul 24, 2023	87.85	88.55	87.19	87.24
1344	NYSE	CBRE	Fri, Jul 21, 2023	88.44	88.44	87.28	87.72
1343	NYSE	CBRE	Thu, Jul 20, 2023	88.92	89.05	87.61	87.95
1342	NYSE	CBRE	Wed, Jul 19, 2023	88.85	89.23	88.19	88.91
1341	NYSE	CBRE	Tue, Jul 18, 2023	88.07	88.96	88.06	88.50
1340	NYSE	CBRE	Mon, Jul 17, 2023	86.92	88.40	86.55	88.14
1339	NYSE	CBRE	Fri, Jul 14, 2023	87.84	88.22	86.75	86.99
1338	NYSE	CBRE	Thu, Jul 13, 2023	86.53	88.49	86.53	88.30
1337	NYSE	CBRE	Wed, Jul 12, 2023	85.18	86.54	85.02	86.43
1336	NYSE	CBRE	Tue, Jul 11, 2023	84.00	84.52	83.78	83.80
1335	NYSE	CBRE	Mon, Jul 10, 2023	81.58	83.36	81.39	83.34
1334	NYSE	CBRE	Fri, Jul 7, 2023	81.30	82.98	81.15	81.87
1333	NYSE	CBRE	Thu, Jul 6, 2023	81.02	82.06	80.21	81.90
1332	NYSE	CBRE	Wed, Jul 5, 2023	81.22	82.43	80.89	81.97
1331	NYSE	CBRE	Mon, Jul 3, 2023	80.53	82.35	80.50	81.80
1330	NYSE	CBRE	Fri, Jun 30, 2023	81.30	81.51	79.77	80.71
1329	NYSE	CBRE	Thu, Jun 29, 2023	78.15	80.48	78.00	80.30
1328	NYSE	CBRE	Wed, Jun 28, 2023	77.91	78.55	77.16	78.47
1327	NYSE	CBRE	Tue, Jun 27, 2023	75.87	78.23	75.43	77.97
1326	NYSE	CBRE	Mon, Jun 26, 2023	75.72	76.86	75.39	75.56
1325	NYSE	CBRE	Fri, Jun 23, 2023	74.99	75.28	74.31	75.23
1324	NYSE	CBRE	Thu, Jun 22, 2023	76.72	76.72	75.80	76.24
1323	NYSE	CBRE	Wed, Jun 21, 2023	76.36	77.14	76.15	76.72
1322	NYSE	CBRE	Tue, Jun 20, 2023	77.29	77.99	76.45	76.94
1321	NYSE	CBRE	Fri, Jun 16, 2023	79.04	79.24	77.48	77.81
1320	NYSE	CBRE	Thu, Jun 15, 2023	77.75	78.70	76.69	78.67
1319	NYSE	CBRE	Wed, Jun 14, 2023	79.71	80.25	77.96	78.39
1318	NYSE	CBRE	Tue, Jun 13, 2023	78.50	79.51	78.41	79.24
1317	NYSE	CBRE	Mon, Jun 12, 2023	78.84	79.08	77.73	78.35
1316	NYSE	CBRE	Fri, Jun 9, 2023	78.75	79.33	78.31	78.94
1315	NYSE	CBRE	Thu, Jun 8, 2023	79.96	80.14	77.59	78.63
1314	NYSE	CBRE	Wed, Jun 7, 2023	78.25	80.19	77.85	79.94
1313	NYSE	CBRE	Tue, Jun 6, 2023	76.28	77.61	76.04	77.60
1312	NYSE	CBRE	Mon, Jun 5, 2023	76.86	76.80	75.68	77.13
1311	NYSE	CBRE	Fri, Jun 2, 2023	76.45	78.01	75.51	77.13
1310	NYSE	CBRE	Thu, Jun 1, 2023	74.76	75.18	73.96	75.02
1309	NYSE	CBRE	Wed, May 31, 2023	74.54	75.40	73.92	74.92
1308	NYSE	CBRE	Tue, May 30, 2023	76.14	76.44	74.88	75.05
1307	NYSE	CBRE	Fri, May 26, 2023	75.00	75.75	74.15	75.57
1306	NYSE	CBRE	Thu, May 25, 2023	75.07	75.36	73.92	74.97
1305	NYSE	CBRE	Wed, May 24, 2023	75.36	75.75	74.13	74.51
1304	NYSE	CBRE	Tue, May 23, 2023	77.95	78.45	76.06	76.13
1303	NYSE	CBRE	Mon, May 22, 2023	77.20	78.58	77.00	78.06
1302	NYSE	CBRE	Fri, May 19, 2023	77.44	78.06	76.26	77.28
1301	NYSE	CBRE	Thu, May 18, 2023	75.21	76.92	74.81	76.81
1300	NYSE	CBRE	Wed, May 17, 2023	74.20	75.42	73.25	75.36
1299	NYSE	CBRE	Tue, May 16, 2023	73.90	74.25	73.27	73.57
1298	NYSE	CBRE	Mon, May 15, 2023	73.43	74.31	72.90	74.16
1297	NYSE	CBRE	Fri, May 12, 2023	73.96	74.22	72.62	73.10
1296	NYSE	CBRE	Thu, May 11, 2023	73.40	73.75	72.96	73.64
1295	NYSE	CBRE	Wed, May 10, 2023	74.22	74.39	73.10	73.81
1294	NYSE	CBRE	Tue, May 9, 2023	72.13	73.52	71.45	73.38
1293	NYSE	CBRE	Mon, May 8, 2023	74.31	74.45	72.40	73.14
1292	NYSE	CBRE	Fri, May 5, 2023	74.68	74.70	73.55	74.55
1291	NYSE	CBRE	Thu, May 4, 2023	73.65	74.63	72.18	73.66
1290	NYSE	CBRE	Wed, May 3, 2023	75.62	76.26	73.84	74.09
1289	NYSE	CBRE	Tue, May 2, 2023	75.76	76.35	72.48	75.10
1288	NYSE	CBRE	Mon, May 1, 2023	76.46	77.90	76.21	76.40
1287	NYSE	CBRE	Fri, Apr 28, 2023	75.95	77.82	75.81	76.66
1286	NYSE	CBRE	Thu, Apr 27, 2023	72.05	76.99	70.87	76.14
1285	NYSE	CBRE	Wed, Apr 26, 2023	70.35	71.02	69.46	69.94
1284	NYSE	CBRE	Tue, Apr 25, 2023	70.31	70.69	69.97	70.48
1283	NYSE	CBRE	Mon, Apr 24, 2023	71.52	71.77	70.41	71.07
1282	NYSE	CBRE	Fri, Apr 21, 2023	72.75	73.00	71.64	71.86
1281	NYSE	CBRE	Thu, Apr 20, 2023	71.48	72.37	71.38	72.24
1280	NYSE	CBRE	Wed, Apr 19, 2023	71.49	72.46	71.42	72.25
1279	NYSE	CBRE	Tue, Apr 18, 2023	72.50	72.89	71.61	71.98
1278	NYSE	CBRE	Mon, Apr 17, 2023	70.79	72.45	70.69	72.29
1277	NYSE	CBRE	Fri, Apr 14, 2023	71.27	71.70	69.59	70.82
1276	NYSE	CBRE	Thu, Apr 13, 2023	70.11	70.79	69.43	70.75
1275	NYSE	CBRE	Wed, Apr 12, 2023	71.41	71.43	69.75	69.84
1274	NYSE	CBRE	Tue, Apr 11, 2023	70.33	71.19	70.05	70.46
1273	NYSE	CBRE	Mon, Apr 10, 2023	69.75	70.17	68.90	69.95
1272	NYSE	CBRE	Thu, Apr 6, 2023	69.87	70.39	69.57	70.31
1271	NYSE	CBRE	Wed, Apr 5, 2023	70.23	70.94	69.49	70.08
1270	NYSE	CBRE	Tue, Apr 4, 2023	73.11	73.17	70.62	70.91
1269	NYSE	CBRE	Mon, Apr 3, 2023	72.53	73.24	71.74	72.77
1268	NYSE	CBRE	Fri, Mar 31, 2023	71.22	72.98	70.97	72.81
1267	NYSE	CBRE	Thu, Mar 30, 2023	70.62	71.20	70.36	70.84
1266	NYSE	CBRE	Wed, Mar 29, 2023	69.59	69.85	68.85	69.41
1265	NYSE	CBRE	Tue, Mar 28, 2023	68.41	69.33	67.92	68.45
1264	NYSE	CBRE	Mon, Mar 27, 2023	69.97	70.47	68.47	69.37
1263	NYSE	CBRE	Fri, Mar 24, 2023	67.88	68.92	66.43	68.86
1262	NYSE	CBRE	Thu, Mar 23, 2023	71.72	72.61	68.65	68.91
1261	NYSE	CBRE	Wed, Mar 22, 2023	74.79	75.11	71.06	71.21
1260	NYSE	CBRE	Tue, Mar 21, 2023	75.96	76.10	74.76	75.17
1259	NYSE	CBRE	Mon, Mar 20, 2023	74.42	75.55	74.05	74.76
1258	NYSE	CBRE	Fri, Mar 17, 2023	75.26	75.42	73.80	73.87
1257	NYSE	CBRE	Thu, Mar 16, 2023	73.03	75.95	72.36	75.56
1256	NYSE	CBRE	Wed, Mar 15, 2023	73.75	74.90	72.96	73.91
1255	NYSE	CBRE	Tue, Mar 14, 2023	77.28	77.73	74.88	75.77
1254	NYSE	CBRE	Mon, Mar 13, 2023	77.14	77.89	75.18	75.37
1253	NYSE	CBRE	Fri, Mar 10, 2023	81.00	81.16	77.46	78.39
1252	NYSE	CBRE	Thu, Mar 9, 2023	83.27	83.41	81.24	81.50
1251	NYSE	CBRE	Wed, Mar 8, 2023	82.91	83.47	82.35	83.36
1250	NYSE	CBRE	Tue, Mar 7, 2023	84.71	85.09	82.63	83.02
1249	NYSE	CBRE	Mon, Mar 6, 2023	86.25	86.56	84.82	85.14
1248	NYSE	CBRE	Fri, Mar 3, 2023	85.01	86.00	84.74	85.92
1247	NYSE	CBRE	Thu, Mar 2, 2023	83.64	84.33	82.12	84.22
1246	NYSE	CBRE	Wed, Mar 1, 2023	84.60	85.05	83.93	84.39
1245	NYSE	CBRE	Tue, Feb 28, 2023	85.04	86.04	84.46	85.14
1244	NYSE	CBRE	Mon, Feb 27, 2023	86.51	86.93	84.73	85.19
1243	NYSE	CBRE	Fri, Feb 24, 2023	85.98	85.98	84.08	84.99
1242	NYSE	CBRE	Thu, Feb 23, 2023	86.06	87.20	85.20	86.85
1241	NYSE	CBRE	Wed, Feb 22, 2023	86.24	86.65	85.42	85.94
1240	NYSE	CBRE	Tue, Feb 21, 2023	87.61	87.88	85.52	85.79
1239	NYSE	CBRE	Fri, Feb 17, 2023	88.30	88.97	87.26	88.76
1238	NYSE	CBRE	Thu, Feb 16, 2023	87.95	89.13	87.84	88.50
1237	NYSE	CBRE	Wed, Feb 15, 2023	87.87	89.57	87.87	89.51
1236	NYSE	CBRE	Tue, Feb 14, 2023	88.50	89.58	87.98	88.90
1235	NYSE	CBRE	Mon, Feb 13, 2023	87.47	88.97	87.28	88.90
1234	NYSE	CBRE	Fri, Feb 10, 2023	87.06	87.60	86.56	87.30
1233	NYSE	CBRE	Thu, Feb 9, 2023	85.57	88.23	84.90	87.66
1232	NYSE	CBRE	Wed, Feb 8, 2023	86.34	86.74	84.36	84.77
1231	NYSE	CBRE	Tue, Feb 7, 2023	84.70	87.10	84.48	87.02
1230	NYSE	CBRE	Mon, Feb 6, 2023	85.76	86.64	85.02	85.63
1229	NYSE	CBRE	Fri, Feb 3, 2023	87.06	87.99	86.39	87.14
1228	NYSE	CBRE	Thu, Feb 2, 2023	86.08	89.48	85.73	88.54
1227	NYSE	CBRE	Wed, Feb 1, 2023	84.83	85.71	82.98	85.17
1226	NYSE	CBRE	Tue, Jan 31, 2023	83.64	85.55	83.50	85.51
1225	NYSE	CBRE	Mon, Jan 30, 2023	83.50	84.82	83.15	83.67
1224	NYSE	CBRE	Fri, Jan 27, 2023	83.20	84.50	82.80	84.46
1223	NYSE	CBRE	Thu, Jan 26, 2023	83.59	84.14	82.05	84.10
1222	NYSE	CBRE	Wed, Jan 25, 2023	82.00	83.05	81.15	83.05
1221	NYSE	CBRE	Tue, Jan 24, 2023	84.57	84.85	83.09	83.20
1220	NYSE	CBRE	Mon, Jan 23, 2023	84.62	85.25	83.70	85.07
1219	NYSE	CBRE	Fri, Jan 20, 2023	83.33	84.46	82.36	84.29
1218	NYSE	CBRE	Thu, Jan 19, 2023	82.85	83.90	82.20	83.39
1217	NYSE	CBRE	Wed, Jan 18, 2023	85.05	85.52	83.30	83.61
1216	NYSE	CBRE	Tue, Jan 17, 2023	86.02	86.42	84.52	84.70
1215	NYSE	CBRE	Fri, Jan 13, 2023	84.58	86.52	84.45	86.11
1214	NYSE	CBRE	Thu, Jan 12, 2023	85.56	85.97	84.50	85.63
1213	NYSE	CBRE	Wed, Jan 11, 2023	83.33	85.01	83.14	84.83
1212	NYSE	CBRE	Tue, Jan 10, 2023	81.27	83.02	80.81	82.73
1211	NYSE	CBRE	Mon, Jan 9, 2023	81.47	82.84	80.80	81.76
1210	NYSE	CBRE	Fri, Jan 6, 2023	78.99	81.28	78.37	80.92
1209	NYSE	CBRE	Thu, Jan 5, 2023	78.78	79.34	77.59	78.43
1208	NYSE	CBRE	Wed, Jan 4, 2023	79.57	80.20	79.19	79.72
1207	NYSE	CBRE	Tue, Jan 3, 2023	78.04	79.31	77.47	78.44
1206	NYSE	CBRE	Fri, Dec 30, 2022	76.72	77.32	76.09	76.96
1205	NYSE	CBRE	Thu, Dec 29, 2022	75.87	77.67	75.77	77.55
1204	NYSE	CBRE	Wed, Dec 28, 2022	76.60	76.91	75.38	75.41
1203	NYSE	CBRE	Tue, Dec 27, 2022	76.82	77.12	76.10	76.49
1202	NYSE	CBRE	Fri, Dec 23, 2022	75.28	76.67	75.15	76.67
1201	NYSE	CBRE	Thu, Dec 22, 2022	75.94	76.00	74.60	75.68
1200	NYSE	CBRE	Wed, Dec 21, 2022	75.54	77.14	75.53	76.62
1199	NYSE	CBRE	Tue, Dec 20, 2022	74.82	75.76	74.56	74.87
1198	NYSE	CBRE	Mon, Dec 19, 2022	75.77	76.70	74.80	75.01
1197	NYSE	CBRE	Fri, Dec 16, 2022	76.03	76.65	75.39	75.80
1196	NYSE	CBRE	Thu, Dec 15, 2022	78.04	79.10	77.13	77.44
1195	NYSE	CBRE	Wed, Dec 14, 2022	79.39	80.40	78.24	79.41
1194	NYSE	CBRE	Tue, Dec 13, 2022	79.42	80.47	78.67	79.86
1193	NYSE	CBRE	Mon, Dec 12, 2022	75.97	76.55	75.16	76.50
1192	NYSE	CBRE	Fri, Dec 9, 2022	75.79	76.69	75.67	75.84
1191	NYSE	CBRE	Thu, Dec 8, 2022	76.77	77.61	75.71	76.12
1190	NYSE	CBRE	Wed, Dec 7, 2022	76.45	77.41	76.06	76.34
1189	NYSE	CBRE	Tue, Dec 6, 2022	78.00	78.06	76.38	76.84
1188	NYSE	CBRE	Mon, Dec 5, 2022	78.37	78.53	77.12	77.73
1187	NYSE	CBRE	Fri, Dec 2, 2022	78.63	79.60	78.47	79.25
1186	NYSE	CBRE	Thu, Dec 1, 2022	80.08	80.83	79.18	79.54
1185	NYSE	CBRE	Wed, Nov 30, 2022	76.29	79.79	75.49	79.60
1184	NYSE	CBRE	Tue, Nov 29, 2022	74.93	76.53	74.70	76.46
1183	NYSE	CBRE	Mon, Nov 28, 2022	76.41	76.95	74.95	75.09
1182	NYSE	CBRE	Fri, Nov 25, 2022	76.47	77.64	76.41	77.28
1181	NYSE	CBRE	Wed, Nov 23, 2022	75.68	76.85	75.65	76.78
1180	NYSE	CBRE	Tue, Nov 22, 2022	75.52	76.01	74.69	75.98
1179	NYSE	CBRE	Mon, Nov 21, 2022	75.00	76.03	74.93	75.26
1178	NYSE	CBRE	Fri, Nov 18, 2022	76.21	76.21	74.70	75.30
1177	NYSE	CBRE	Thu, Nov 17, 2022	74.11	74.55	72.82	74.48
1176	NYSE	CBRE	Wed, Nov 16, 2022	75.00	76.06	74.95	75.66
1175	NYSE	CBRE	Tue, Nov 15, 2022	76.92	77.42	74.98	75.56
1174	NYSE	CBRE	Mon, Nov 14, 2022	78.23	78.62	75.13	75.22
1173	NYSE	CBRE	Fri, Nov 11, 2022	78.17	79.97	77.95	78.83
1172	NYSE	CBRE	Thu, Nov 10, 2022	73.24	77.40	73.24	77.22
1171	NYSE	CBRE	Wed, Nov 9, 2022	70.75	71.25	69.55	70.10
1170	NYSE	CBRE	Tue, Nov 8, 2022	71.21	72.36	70.56	71.35
1169	NYSE	CBRE	Mon, Nov 7, 2022	71.75	71.81	70.45	71.17
1168	NYSE	CBRE	Fri, Nov 4, 2022	69.77	72.19	69.51	70.76
1167	NYSE	CBRE	Thu, Nov 3, 2022	68.89	70.03	68.07	68.84
1166	NYSE	CBRE	Wed, Nov 2, 2022	72.20	73.59	69.85	69.85
1165	NYSE	CBRE	Tue, Nov 1, 2022	72.11	73.15	71.28	72.78
1164	NYSE	CBRE	Mon, Oct 31, 2022	70.41	71.90	70.28	70.94
1163	NYSE	CBRE	Fri, Oct 28, 2022	69.12	71.26	68.83	70.75
1162	NYSE	CBRE	Thu, Oct 27, 2022	72.00	72.00	67.78	70.27
1161	NYSE	CBRE	Wed, Oct 26, 2022	72.00	73.69	71.62	72.65
1160	NYSE	CBRE	Tue, Oct 25, 2022	70.00	72.23	70.00	71.96
1159	NYSE	CBRE	Mon, Oct 24, 2022	69.82	70.46	69.33	69.82
1158	NYSE	CBRE	Fri, Oct 21, 2022	67.27	69.35	66.89	69.31
1157	NYSE	CBRE	Thu, Oct 20, 2022	67.81	68.80	67.31	67.77
1156	NYSE	CBRE	Wed, Oct 19, 2022	68.98	69.16	67.73	67.83
1155	NYSE	CBRE	Tue, Oct 18, 2022	71.55	71.79	69.58	70.27
1154	NYSE	CBRE	Mon, Oct 17, 2022	69.16	70.42	69.16	69.79
1153	NYSE	CBRE	Fri, Oct 14, 2022	70.49	70.62	67.40	67.54
1152	NYSE	CBRE	Thu, Oct 13, 2022	66.95	69.52	66.31	69.41
1151	NYSE	CBRE	Wed, Oct 12, 2022	69.19	69.19	68.01	68.52
1150	NYSE	CBRE	Tue, Oct 11, 2022	69.15	70.23	68.45	69.25
1149	NYSE	CBRE	Mon, Oct 10, 2022	70.02	70.46	69.09	69.46
1148	NYSE	CBRE	Fri, Oct 7, 2022	70.67	70.89	68.90	69.43
1147	NYSE	CBRE	Thu, Oct 6, 2022	72.95	73.33	71.37	71.67
1146	NYSE	CBRE	Wed, Oct 5, 2022	72.72	73.69	72.27	72.94
1145	NYSE	CBRE	Tue, Oct 4, 2022	71.34	73.51	71.11	73.48
1144	NYSE	CBRE	Mon, Oct 3, 2022	68.66	71.04	67.22	70.28
1143	NYSE	CBRE	Fri, Sep 30, 2022	68.29	68.81	67.18	67.51
1142	NYSE	CBRE	Thu, Sep 29, 2022	69.12	69.50	66.74	67.79
1141	NYSE	CBRE	Wed, Sep 28, 2022	68.95	70.46	68.06	70.18
1140	NYSE	CBRE	Tue, Sep 27, 2022	69.92	70.72	68.19	68.53
1139	NYSE	CBRE	Mon, Sep 26, 2022	70.18	70.69	68.94	69.03
1138	NYSE	CBRE	Fri, Sep 23, 2022	71.37	71.39	69.56	70.66
1137	NYSE	CBRE	Thu, Sep 22, 2022	72.68	72.74	71.62	72.20
1136	NYSE	CBRE	Wed, Sep 21, 2022	75.73	75.90	72.99	73.01
1135	NYSE	CBRE	Tue, Sep 20, 2022	75.55	76.22	74.50	74.98
1134	NYSE	CBRE	Mon, Sep 19, 2022	75.41	77.57	75.41	76.89
1133	NYSE	CBRE	Fri, Sep 16, 2022	77.65	77.80	75.34	76.11
1132	NYSE	CBRE	Thu, Sep 15, 2022	78.36	79.84	77.83	78.23
1131	NYSE	CBRE	Wed, Sep 14, 2022	77.76	78.32	76.95	78.14
1130	NYSE	CBRE	Tue, Sep 13, 2022	79.34	79.67	78.04	78.49
1129	NYSE	CBRE	Mon, Sep 12, 2022	81.54	82.34	81.21	81.68
1128	NYSE	CBRE	Fri, Sep 9, 2022	80.07	81.41	79.73	81.17
1127	NYSE	CBRE	Thu, Sep 8, 2022	78.54	79.78	77.60	79.75
1126	NYSE	CBRE	Wed, Sep 7, 2022	76.92	79.53	76.66	79.48
1125	NYSE	CBRE	Tue, Sep 6, 2022	77.78	78.76	76.52	76.95
1124	NYSE	CBRE	Fri, Sep 2, 2022	78.60	79.62	76.88	77.14
1123	NYSE	CBRE	Thu, Sep 1, 2022	78.26	78.26	76.05	77.49
1122	NYSE	CBRE	Wed, Aug 31, 2022	79.46	79.65	78.53	78.96
1121	NYSE	CBRE	Tue, Aug 30, 2022	79.77	79.83	78.49	78.81
1120	NYSE	CBRE	Mon, Aug 29, 2022	79.73	80.60	79.34	79.43
1119	NYSE	CBRE	Fri, Aug 26, 2022	83.56	83.56	80.39	80.43
1118	NYSE	CBRE	Thu, Aug 25, 2022	81.67	83.51	81.66	83.45
1117	NYSE	CBRE	Wed, Aug 24, 2022	81.59	82.14	81.24	81.39
1116	NYSE	CBRE	Tue, Aug 23, 2022	80.99	82.48	80.99	81.21
1115	NYSE	CBRE	Mon, Aug 22, 2022	83.70	83.70	80.89	80.98
1114	NYSE	CBRE	Fri, Aug 19, 2022	85.75	86.00	84.72	84.92
1113	NYSE	CBRE	Thu, Aug 18, 2022	86.29	86.80	86.22	86.39
1112	NYSE	CBRE	Wed, Aug 17, 2022	86.25	86.84	85.31	86.40
1111	NYSE	CBRE	Tue, Aug 16, 2022	87.45	87.83	86.64	87.29
1110	NYSE	CBRE	Mon, Aug 15, 2022	87.23	87.96	86.84	87.68
1109	NYSE	CBRE	Fri, Aug 12, 2022	86.03	87.62	85.59	87.39
1108	NYSE	CBRE	Thu, Aug 11, 2022	86.14	86.45	85.20	85.35
1107	NYSE	CBRE	Wed, Aug 10, 2022	85.02	86.32	84.72	85.28
1106	NYSE	CBRE	Tue, Aug 9, 2022	83.36	83.81	82.91	83.38
1105	NYSE	CBRE	Mon, Aug 8, 2022	84.59	85.32	83.42	83.76
1104	NYSE	CBRE	Fri, Aug 5, 2022	81.51	84.03	81.51	83.97
1103	NYSE	CBRE	Thu, Aug 4, 2022	82.80	83.05	81.74	82.31
1102	NYSE	CBRE	Wed, Aug 3, 2022	83.08	84.17	82.93	83.60
1101	NYSE	CBRE	Tue, Aug 2, 2022	84.18	84.55	82.22	82.30
1100	NYSE	CBRE	Mon, Aug 1, 2022	84.69	85.24	83.28	84.73
1099	NYSE	CBRE	Fri, Jul 29, 2022	84.76	85.93	84.46	85.62
1098	NYSE	CBRE	Thu, Jul 28, 2022	83.11	84.78	82.69	84.71
1097	NYSE	CBRE	Wed, Jul 27, 2022	81.99	82.90	80.87	82.78
1096	NYSE	CBRE	Tue, Jul 26, 2022	82.39	82.49	81.27	81.68
1095	NYSE	CBRE	Mon, Jul 25, 2022	82.40	83.28	82.13	82.83
1094	NYSE	CBRE	Fri, Jul 22, 2022	82.16	82.46	81.40	82.26
1093	NYSE	CBRE	Thu, Jul 21, 2022	79.96	81.31	79.60	81.26
1092	NYSE	CBRE	Wed, Jul 20, 2022	79.24	80.27	78.90	80.20
1091	NYSE	CBRE	Tue, Jul 19, 2022	79.15	79.78	78.80	79.51
1090	NYSE	CBRE	Mon, Jul 18, 2022	78.60	79.17	77.58	77.87
1089	NYSE	CBRE	Fri, Jul 15, 2022	75.88	78.08	75.58	77.96
1088	NYSE	CBRE	Thu, Jul 14, 2022	73.61	75.04	73.51	74.89
1087	NYSE	CBRE	Wed, Jul 13, 2022	75.32	75.87	74.17	75.24
1086	NYSE	CBRE	Tue, Jul 12, 2022	75.27	77.28	75.27	76.56
1085	NYSE	CBRE	Mon, Jul 11, 2022	75.20	76.25	75.20	75.74
1084	NYSE	CBRE	Fri, Jul 8, 2022	75.50	76.33	75.17	75.85
1083	NYSE	CBRE	Thu, Jul 7, 2022	75.83	76.44	75.15	76.03
1082	NYSE	CBRE	Wed, Jul 6, 2022	76.78	77.31	75.27	75.37
1081	NYSE	CBRE	Tue, Jul 5, 2022	74.45	76.47	74.13	76.47
1080	NYSE	CBRE	Fri, Jul 1, 2022	73.18	75.84	73.18	75.69
1079	NYSE	CBRE	Thu, Jun 30, 2022	72.69	75.05	71.98	73.61
1078	NYSE	CBRE	Wed, Jun 29, 2022	73.40	73.78	72.38	73.68
1077	NYSE	CBRE	Tue, Jun 28, 2022	74.67	75.43	73.30	73.46
1076	NYSE	CBRE	Mon, Jun 27, 2022	73.47	74.62	72.71	73.87
1075	NYSE	CBRE	Fri, Jun 24, 2022	72.35	73.54	71.89	73.13
1074	NYSE	CBRE	Thu, Jun 23, 2022	71.53	72.09	71.18	71.77
1073	NYSE	CBRE	Wed, Jun 22, 2022	70.15	71.81	70.00	71.13
1072	NYSE	CBRE	Tue, Jun 21, 2022	71.28	71.76	70.02	71.04
1071	NYSE	CBRE	Fri, Jun 17, 2022	68.92	70.87	68.39	70.16
1070	NYSE	CBRE	Thu, Jun 16, 2022	68.27	69.60	67.68	68.15
1069	NYSE	CBRE	Wed, Jun 15, 2022	71.51	72.39	70.48	71.40
1068	NYSE	CBRE	Tue, Jun 14, 2022	70.13	71.12	69.76	70.58
1067	NYSE	CBRE	Mon, Jun 13, 2022	71.13	71.81	69.44	70.00
1066	NYSE	CBRE	Fri, Jun 10, 2022	73.80	74.50	72.92	73.35
1065	NYSE	CBRE	Thu, Jun 9, 2022	77.50	77.58	75.10	75.16
1064	NYSE	CBRE	Wed, Jun 8, 2022	79.89	80.25	77.90	78.35
1063	NYSE	CBRE	Tue, Jun 7, 2022	80.07	80.75	79.42	80.67
1062	NYSE	CBRE	Mon, Jun 6, 2022	80.68	81.30	80.09	80.73
1061	NYSE	CBRE	Fri, Jun 3, 2022	81.24	81.31	79.39	79.90
1060	NYSE	CBRE	Thu, Jun 2, 2022	79.60	82.49	79.44	82.49
1059	NYSE	CBRE	Wed, Jun 1, 2022	83.16	83.16	79.54	79.59
1058	NYSE	CBRE	Tue, May 31, 2022	83.52	83.87	82.39	82.84
1057	NYSE	CBRE	Fri, May 27, 2022	82.71	84.33	82.52	84.05
1056	NYSE	CBRE	Thu, May 26, 2022	79.95	82.31	79.65	81.93
1055	NYSE	CBRE	Wed, May 25, 2022	78.24	80.49	78.23	79.28
1054	NYSE	CBRE	Tue, May 24, 2022	79.58	79.74	76.35	78.82
1053	NYSE	CBRE	Mon, May 23, 2022	80.05	80.65	78.30	80.27
1052	NYSE	CBRE	Fri, May 20, 2022	81.13	81.21	77.56	78.97
1051	NYSE	CBRE	Thu, May 19, 2022	78.31	80.98	78.28	79.91
1050	NYSE	CBRE	Wed, May 18, 2022	81.26	82.33	78.56	79.01
1049	NYSE	CBRE	Tue, May 17, 2022	81.56	82.71	80.77	82.65
1048	NYSE	CBRE	Mon, May 16, 2022	80.59	80.86	79.04	79.83
1047	NYSE	CBRE	Fri, May 13, 2022	79.29	81.19	78.73	80.80
1046	NYSE	CBRE	Thu, May 12, 2022	77.72	78.66	76.98	78.33
1045	NYSE	CBRE	Wed, May 11, 2022	78.55	79.81	77.56	78.09
1044	NYSE	CBRE	Tue, May 10, 2022	80.36	81.04	77.16	78.54
1043	NYSE	CBRE	Mon, May 9, 2022	80.50	81.75	78.96	79.51
1042	NYSE	CBRE	Fri, May 6, 2022	81.45	83.11	80.21	81.22
1041	NYSE	CBRE	Thu, May 5, 2022	84.32	85.96	81.19	81.77
1040	NYSE	CBRE	Wed, May 4, 2022	83.40	85.58	82.22	85.57
1039	NYSE	CBRE	Tue, May 3, 2022	82.30	84.26	81.88	83.58
1038	NYSE	CBRE	Mon, May 2, 2022	83.52	84.09	80.43	82.44
1037	NYSE	CBRE	Fri, Apr 29, 2022	85.02	85.99	82.87	83.04
1036	NYSE	CBRE	Thu, Apr 28, 2022	84.08	85.97	83.30	85.61
1035	NYSE	CBRE	Wed, Apr 27, 2022	82.93	84.23	82.62	82.93
1034	NYSE	CBRE	Tue, Apr 26, 2022	83.81	84.02	82.63	82.64
1033	NYSE	CBRE	Mon, Apr 25, 2022	83.64	84.87	82.84	84.66
1032	NYSE	CBRE	Fri, Apr 22, 2022	86.43	86.52	84.41	84.57
1031	NYSE	CBRE	Thu, Apr 21, 2022	88.73	89.76	86.34	86.54
1030	NYSE	CBRE	Wed, Apr 20, 2022	86.95	88.59	86.63	87.63
1029	NYSE	CBRE	Tue, Apr 19, 2022	85.81	87.37	85.69	86.46
1028	NYSE	CBRE	Mon, Apr 18, 2022	85.42	86.37	85.14	85.64
1027	NYSE	CBRE	Thu, Apr 14, 2022	86.62	87.37	85.45	85.56
1026	NYSE	CBRE	Wed, Apr 13, 2022	85.64	87.16	85.64	86.40
1025	NYSE	CBRE	Tue, Apr 12, 2022	87.04	88.52	85.62	85.93
1024	NYSE	CBRE	Mon, Apr 11, 2022	86.01	87.61	85.60	86.63
1023	NYSE	CBRE	Fri, Apr 8, 2022	87.09	87.68	86.07	86.44
1022	NYSE	CBRE	Thu, Apr 7, 2022	88.22	88.67	85.55	86.77
1021	NYSE	CBRE	Wed, Apr 6, 2022	89.94	90.37	88.63	89.00
1020	NYSE	CBRE	Tue, Apr 5, 2022	92.32	92.80	90.35	90.92
1019	NYSE	CBRE	Mon, Apr 4, 2022	92.09	92.54	91.35	92.25
1018	NYSE	CBRE	Fri, Apr 1, 2022	92.00	92.80	91.09	91.73
1017	NYSE	CBRE	Thu, Mar 31, 2022	92.50	93.52	91.45	91.52
1016	NYSE	CBRE	Wed, Mar 30, 2022	92.72	94.21	92.02	92.77
1015	NYSE	CBRE	Tue, Mar 29, 2022	91.18	93.86	91.18	93.35
1014	NYSE	CBRE	Mon, Mar 28, 2022	90.69	90.97	89.19	89.70
1013	NYSE	CBRE	Fri, Mar 25, 2022	90.45	90.45	88.65	90.24
1012	NYSE	CBRE	Thu, Mar 24, 2022	89.24	90.06	88.66	90.06
1011	NYSE	CBRE	Wed, Mar 23, 2022	90.40	91.32	89.15	89.33
1010	NYSE	CBRE	Tue, Mar 22, 2022	91.09	92.29	90.69	91.58
1009	NYSE	CBRE	Mon, Mar 21, 2022	91.22	91.71	89.74	90.27
1008	NYSE	CBRE	Fri, Mar 18, 2022	91.09	91.64	90.11	91.09
1007	NYSE	CBRE	Thu, Mar 17, 2022	89.78	91.34	89.41	91.05
1006	NYSE	CBRE	Wed, Mar 16, 2022	89.24	90.98	88.15	90.97
1005	NYSE	CBRE	Tue, Mar 15, 2022	88.38	89.29	86.34	87.57
1004	NYSE	CBRE	Mon, Mar 14, 2022	88.59	89.80	86.54	87.40
1003	NYSE	CBRE	Fri, Mar 11, 2022	89.14	89.36	87.46	87.57
1002	NYSE	CBRE	Thu, Mar 10, 2022	85.88	88.16	85.51	87.88
1001	NYSE	CBRE	Wed, Mar 9, 2022	88.02	89.15	86.99	87.77
1000	NYSE	CBRE	Tue, Mar 8, 2022	87.10	87.89	84.62	84.85
999	NYSE	CBRE	Mon, Mar 7, 2022	89.62	90.27	86.29	86.46
998	NYSE	CBRE	Fri, Mar 4, 2022	93.24	94.14	87.95	89.71
997	NYSE	CBRE	Thu, Mar 3, 2022	98.54	98.96	94.93	95.39
996	NYSE	CBRE	Wed, Mar 2, 2022	96.93	98.54	96.29	97.99
995	NYSE	CBRE	Tue, Mar 1, 2022	96.86	97.51	95.08	95.54
994	NYSE	CBRE	Mon, Feb 28, 2022	96.42	98.31	95.31	96.85
993	NYSE	CBRE	Fri, Feb 25, 2022	94.77	100.21	93.78	98.63
992	NYSE	CBRE	Thu, Feb 24, 2022	92.02	94.55	91.10	93.84
991	NYSE	CBRE	Wed, Feb 23, 2022	99.52	100.32	95.69	96.05
990	NYSE	CBRE	Tue, Feb 22, 2022	99.89	100.35	98.13	99.17
989	NYSE	CBRE	Fri, Feb 18, 2022	99.68	101.53	99.23	99.69
988	NYSE	CBRE	Thu, Feb 17, 2022	99.94	101.35	99.50	99.80
987	NYSE	CBRE	Wed, Feb 16, 2022	99.48	101.97	99.48	101.65
986	NYSE	CBRE	Tue, Feb 15, 2022	99.69	101.26	99.27	99.98
985	NYSE	CBRE	Mon, Feb 14, 2022	101.48	102.05	97.40	98.21
984	NYSE	CBRE	Fri, Feb 11, 2022	104.59	104.59	100.38	101.51
983	NYSE	CBRE	Thu, Feb 10, 2022	104.35	106.33	103.36	104.21
982	NYSE	CBRE	Wed, Feb 9, 2022	105.14	106.60	105.14	106.00
981	NYSE	CBRE	Tue, Feb 8, 2022	103.02	104.57	102.57	103.84
980	NYSE	CBRE	Mon, Feb 7, 2022	101.27	103.54	101.05	102.19
979	NYSE	CBRE	Fri, Feb 4, 2022	101.00	102.48	100.05	101.23
978	NYSE	CBRE	Thu, Feb 3, 2022	102.22	103.25	101.86	102.12
977	NYSE	CBRE	Wed, Feb 2, 2022	101.80	103.98	101.79	103.23
976	NYSE	CBRE	Tue, Feb 1, 2022	101.53	102.20	99.94	101.53
975	NYSE	CBRE	Mon, Jan 31, 2022	97.72	101.70	97.29	101.34
974	NYSE	CBRE	Fri, Jan 28, 2022	95.94	98.37	94.39	98.33
973	NYSE	CBRE	Thu, Jan 27, 2022	98.09	99.46	94.95	95.37
972	NYSE	CBRE	Wed, Jan 26, 2022	97.12	100.07	95.96	96.72
971	NYSE	CBRE	Tue, Jan 25, 2022	99.04	100.22	95.73	95.86
970	NYSE	CBRE	Mon, Jan 24, 2022	99.16	100.85	96.20	100.75
969	NYSE	CBRE	Fri, Jan 21, 2022	100.90	102.53	100.10	101.51
968	NYSE	CBRE	Thu, Jan 20, 2022	99.78	102.09	98.96	99.71
967	NYSE	CBRE	Wed, Jan 19, 2022	102.14	102.22	98.86	98.89
966	NYSE	CBRE	Tue, Jan 18, 2022	102.45	102.67	101.01	101.41
965	NYSE	CBRE	Fri, Jan 14, 2022	104.52	104.88	101.99	103.83
964	NYSE	CBRE	Thu, Jan 13, 2022	106.95	107.67	105.43	105.68
963	NYSE	CBRE	Wed, Jan 12, 2022	105.89	107.07	105.71	106.48
962	NYSE	CBRE	Tue, Jan 11, 2022	103.63	105.47	101.50	105.28
961	NYSE	CBRE	Mon, Jan 10, 2022	104.10	104.65	101.60	103.40
960	NYSE	CBRE	Fri, Jan 7, 2022	105.06	106.33	104.54	104.78
959	NYSE	CBRE	Thu, Jan 6, 2022	107.32	107.77	105.43	105.71
958	NYSE	CBRE	Wed, Jan 5, 2022	110.18	110.67	106.43	106.72
957	NYSE	CBRE	Tue, Jan 4, 2022	110.00	111.00	109.13	110.30
956	NYSE	CBRE	Mon, Jan 3, 2022	109.35	110.23	107.69	108.67
955	NYSE	CBRE	Fri, Dec 31, 2021	108.17	109.39	108.17	108.51
954	NYSE	CBRE	Thu, Dec 30, 2021	108.50	109.56	108.31	108.51
953	NYSE	CBRE	Wed, Dec 29, 2021	107.98	109.07	107.72	108.58
952	NYSE	CBRE	Tue, Dec 28, 2021	107.42	108.73	107.18	107.72
951	NYSE	CBRE	Mon, Dec 27, 2021	106.10	107.81	105.57	107.79
950	NYSE	CBRE	Thu, Dec 23, 2021	106.04	106.92	105.73	105.82
949	NYSE	CBRE	Wed, Dec 22, 2021	103.06	106.72	102.86	105.48
948	NYSE	CBRE	Tue, Dec 21, 2021	100.42	103.29	100.01	103.27
947	NYSE	CBRE	Mon, Dec 20, 2021	100.23	100.66	97.74	98.95
946	NYSE	CBRE	Fri, Dec 17, 2021	105.60	105.60	101.50	101.75
945	NYSE	CBRE	Thu, Dec 16, 2021	105.10	107.97	105.10	105.92
944	NYSE	CBRE	Wed, Dec 15, 2021	102.79	104.68	102.45	104.54
943	NYSE	CBRE	Tue, Dec 14, 2021	103.29	104.44	102.24	102.85
942	NYSE	CBRE	Mon, Dec 13, 2021	103.57	104.49	101.74	104.09
941	NYSE	CBRE	Fri, Dec 10, 2021	103.56	104.24	102.54	103.70
940	NYSE	CBRE	Thu, Dec 9, 2021	102.50	103.63	102.05	102.70
939	NYSE	CBRE	Wed, Dec 8, 2021	102.32	104.55	102.07	102.81
938	NYSE	CBRE	Tue, Dec 7, 2021	102.28	103.54	102.01	102.31
937	NYSE	CBRE	Mon, Dec 6, 2021	99.83	102.47	99.18	101.00
936	NYSE	CBRE	Fri, Dec 3, 2021	100.50	101.30	97.76	98.54
935	NYSE	CBRE	Thu, Dec 2, 2021	95.73	100.84	95.73	99.92
934	NYSE	CBRE	Wed, Dec 1, 2021	97.39	98.91	94.72	95.02
933	NYSE	CBRE	Tue, Nov 30, 2021	96.74	97.96	94.63	95.57
932	NYSE	CBRE	Mon, Nov 29, 2021	99.75	100.07	96.86	97.96
931	NYSE	CBRE	Fri, Nov 26, 2021	100.59	101.15	97.24	98.09
930	NYSE	CBRE	Wed, Nov 24, 2021	103.33	105.00	102.69	104.24
929	NYSE	CBRE	Tue, Nov 23, 2021	101.47	104.20	101.05	103.84
928	NYSE	CBRE	Mon, Nov 22, 2021	100.37	101.43	98.98	99.00
927	NYSE	CBRE	Fri, Nov 19, 2021	99.68	100.90	98.54	99.69
926	NYSE	CBRE	Thu, Nov 18, 2021	101.20	101.20	98.86	99.61
925	NYSE	CBRE	Wed, Nov 17, 2021	103.56	103.64	99.78	100.55
924	NYSE	CBRE	Tue, Nov 16, 2021	105.06	105.34	103.65	103.79
923	NYSE	CBRE	Mon, Nov 15, 2021	105.55	105.77	104.13	104.59
922	NYSE	CBRE	Fri, Nov 12, 2021	105.42	105.73	104.53	105.29
921	NYSE	CBRE	Thu, Nov 11, 2021	105.10	105.80	104.45	105.37
920	NYSE	CBRE	Wed, Nov 10, 2021	105.72	106.45	104.37	104.94
919	NYSE	CBRE	Tue, Nov 9, 2021	105.98	107.51	105.79	106.02
918	NYSE	CBRE	Mon, Nov 8, 2021	107.23	107.23	105.66	106.02
917	NYSE	CBRE	Fri, Nov 5, 2021	106.76	107.88	106.24	106.68
916	NYSE	CBRE	Thu, Nov 4, 2021	105.14	106.76	104.33	105.38
915	NYSE	CBRE	Wed, Nov 3, 2021	102.10	105.10	101.25	104.82
914	NYSE	CBRE	Tue, Nov 2, 2021	101.47	102.92	101.26	102.12
913	NYSE	CBRE	Mon, Nov 1, 2021	104.96	104.99	100.92	101.23
912	NYSE	CBRE	Fri, Oct 29, 2021	104.73	105.07	103.24	104.08
911	NYSE	CBRE	Thu, Oct 28, 2021	101.21	105.63	100.25	105.00
910	NYSE	CBRE	Wed, Oct 27, 2021	104.32	106.06	103.35	103.52
909	NYSE	CBRE	Tue, Oct 26, 2021	105.28	106.05	104.54	104.59
908	NYSE	CBRE	Mon, Oct 25, 2021	104.48	105.15	103.44	104.90
907	NYSE	CBRE	Fri, Oct 22, 2021	102.91	104.26	102.25	103.92
906	NYSE	CBRE	Thu, Oct 21, 2021	101.76	103.39	101.50	102.35
905	NYSE	CBRE	Wed, Oct 20, 2021	101.55	103.07	100.65	102.20
904	NYSE	CBRE	Tue, Oct 19, 2021	103.13	103.13	101.69	101.94
903	NYSE	CBRE	Mon, Oct 18, 2021	101.37	102.69	101.07	102.05
902	NYSE	CBRE	Fri, Oct 15, 2021	101.82	102.32	101.07	101.47
901	NYSE	CBRE	Thu, Oct 14, 2021	99.53	101.46	98.90	101.07
900	NYSE	CBRE	Wed, Oct 13, 2021	98.02	98.37	96.69	98.30
899	NYSE	CBRE	Tue, Oct 12, 2021	98.07	98.52	97.05	98.03
898	NYSE	CBRE	Mon, Oct 11, 2021	97.23	98.60	96.95	97.69
897	NYSE	CBRE	Fri, Oct 8, 2021	98.55	99.13	96.75	97.10
896	NYSE	CBRE	Thu, Oct 7, 2021	98.05	99.93	97.50	98.64
895	NYSE	CBRE	Wed, Oct 6, 2021	98.83	99.46	95.75	97.09
894	NYSE	CBRE	Tue, Oct 5, 2021	99.04	100.47	96.84	99.88
893	NYSE	CBRE	Mon, Oct 4, 2021	100.12	101.66	98.80	99.04
892	NYSE	CBRE	Fri, Oct 1, 2021	97.90	101.02	97.38	100.45
891	NYSE	CBRE	Thu, Sep 30, 2021	99.16	99.52	96.80	97.36
890	NYSE	CBRE	Wed, Sep 29, 2021	97.84	99.01	97.46	98.61
889	NYSE	CBRE	Tue, Sep 28, 2021	96.42	97.58	95.59	97.08
888	NYSE	CBRE	Mon, Sep 27, 2021	96.81	97.96	96.06	97.10
887	NYSE	CBRE	Fri, Sep 24, 2021	95.46	96.98	95.29	96.52
886	NYSE	CBRE	Thu, Sep 23, 2021	96.60	97.48	95.96	96.05
885	NYSE	CBRE	Wed, Sep 22, 2021	95.14	96.39	94.38	95.85
884	NYSE	CBRE	Tue, Sep 21, 2021	95.57	95.77	93.56	93.73
883	NYSE	CBRE	Mon, Sep 20, 2021	94.24	94.66	93.02	94.53
882	NYSE	CBRE	Fri, Sep 17, 2021	96.31	97.64	95.21	95.78
881	NYSE	CBRE	Thu, Sep 16, 2021	97.26	98.21	96.95	97.29
880	NYSE	CBRE	Wed, Sep 15, 2021	96.46	97.81	95.98	97.41
879	NYSE	CBRE	Tue, Sep 14, 2021	98.24	98.39	96.17	96.46
878	NYSE	CBRE	Mon, Sep 13, 2021	97.87	98.54	97.12	98.01
877	NYSE	CBRE	Fri, Sep 10, 2021	98.74	99.73	96.74	96.91
876	NYSE	CBRE	Thu, Sep 9, 2021	97.89	99.24	97.42	98.14
875	NYSE	CBRE	Wed, Sep 8, 2021	97.60	98.39	97.22	98.08
874	NYSE	CBRE	Tue, Sep 7, 2021	98.09	98.51	97.30	97.98
873	NYSE	CBRE	Fri, Sep 3, 2021	97.73	98.67	97.50	98.56
872	NYSE	CBRE	Thu, Sep 2, 2021	97.72	98.11	96.82	97.90
871	NYSE	CBRE	Wed, Sep 1, 2021	96.70	97.85	95.58	97.35
870	NYSE	CBRE	Tue, Aug 31, 2021	96.09	97.52	95.89	96.30
869	NYSE	CBRE	Mon, Aug 30, 2021	95.63	96.22	95.07	96.02
868	NYSE	CBRE	Fri, Aug 27, 2021	94.13	96.12	94.13	95.62
867	NYSE	CBRE	Thu, Aug 26, 2021	94.46	94.68	93.30	93.64
866	NYSE	CBRE	Wed, Aug 25, 2021	92.53	94.97	92.18	94.49
865	NYSE	CBRE	Tue, Aug 24, 2021	93.16	93.92	92.60	92.89
864	NYSE	CBRE	Mon, Aug 23, 2021	93.20	93.26	92.40	93.16
863	NYSE	CBRE	Fri, Aug 20, 2021	91.51	93.04	90.73	92.66
862	NYSE	CBRE	Thu, Aug 19, 2021	91.14	91.78	90.04	91.76
861	NYSE	CBRE	Wed, Aug 18, 2021	92.76	93.21	91.74	91.84
860	NYSE	CBRE	Tue, Aug 17, 2021	93.66	94.09	92.18	92.92
859	NYSE	CBRE	Mon, Aug 16, 2021	94.99	94.99	93.71	94.34
858	NYSE	CBRE	Fri, Aug 13, 2021	95.41	95.51	94.40	95.38
857	NYSE	CBRE	Thu, Aug 12, 2021	95.62	96.27	94.90	95.60
856	NYSE	CBRE	Wed, Aug 11, 2021	96.67	97.00	95.70	96.10
855	NYSE	CBRE	Tue, Aug 10, 2021	96.20	96.90	95.95	96.31
854	NYSE	CBRE	Mon, Aug 9, 2021	97.13	97.51	95.94	96.30
853	NYSE	CBRE	Fri, Aug 6, 2021	98.47	98.91	96.85	97.75
852	NYSE	CBRE	Thu, Aug 5, 2021	96.90	98.93	96.90	98.13
851	NYSE	CBRE	Wed, Aug 4, 2021	96.50	98.37	95.91	96.64
850	NYSE	CBRE	Tue, Aug 3, 2021	96.18	96.29	94.82	96.21
849	NYSE	CBRE	Mon, Aug 2, 2021	97.38	97.96	95.36	95.65
848	NYSE	CBRE	Fri, Jul 30, 2021	95.80	97.22	95.01	96.46
847	NYSE	CBRE	Thu, Jul 29, 2021	94.50	97.43	94.05	95.56
846	NYSE	CBRE	Wed, Jul 28, 2021	91.35	91.74	90.17	91.00
845	NYSE	CBRE	Tue, Jul 27, 2021	89.19	91.44	88.87	91.35
844	NYSE	CBRE	Mon, Jul 26, 2021	87.59	89.62	87.27	89.20
843	NYSE	CBRE	Fri, Jul 23, 2021	87.06	88.78	86.86	87.73
842	NYSE	CBRE	Thu, Jul 22, 2021	85.94	86.76	84.99	86.69
841	NYSE	CBRE	Wed, Jul 21, 2021	84.41	86.19	84.36	85.96
840	NYSE	CBRE	Tue, Jul 20, 2021	81.07	84.36	80.94	83.86
839	NYSE	CBRE	Mon, Jul 19, 2021	81.75	81.97	79.84	80.54
838	NYSE	CBRE	Fri, Jul 16, 2021	84.37	84.39	82.95	82.96
837	NYSE	CBRE	Thu, Jul 15, 2021	82.91	84.25	82.75	83.50
836	NYSE	CBRE	Wed, Jul 14, 2021	83.04	84.36	83.04	83.49
835	NYSE	CBRE	Tue, Jul 13, 2021	85.60	85.69	82.89	83.19
834	NYSE	CBRE	Mon, Jul 12, 2021	85.21	86.14	84.74	85.81
833	NYSE	CBRE	Fri, Jul 9, 2021	85.41	86.27	84.84	85.83
832	NYSE	CBRE	Thu, Jul 8, 2021	84.16	85.50	83.21	84.25
831	NYSE	CBRE	Wed, Jul 7, 2021	84.59	85.54	84.31	85.14
830	NYSE	CBRE	Tue, Jul 6, 2021	85.92	86.19	83.87	84.94
829	NYSE	CBRE	Fri, Jul 2, 2021	87.35	87.54	85.44	85.92
828	NYSE	CBRE	Thu, Jul 1, 2021	86.36	87.76	86.00	87.18
827	NYSE	CBRE	Wed, Jun 30, 2021	85.91	86.39	85.32	85.73
826	NYSE	CBRE	Tue, Jun 29, 2021	87.05	87.66	85.84	85.99
825	NYSE	CBRE	Mon, Jun 28, 2021	87.09	87.34	86.09	86.72
824	NYSE	CBRE	Fri, Jun 25, 2021	87.74	88.19	86.95	87.23
823	NYSE	CBRE	Thu, Jun 24, 2021	87.26	87.81	86.52	87.72
822	NYSE	CBRE	Wed, Jun 23, 2021	88.21	88.25	86.55	86.57
821	NYSE	CBRE	Tue, Jun 22, 2021	88.94	89.12	88.00	88.36
820	NYSE	CBRE	Mon, Jun 21, 2021	87.29	89.27	86.88	89.00
819	NYSE	CBRE	Fri, Jun 18, 2021	86.32	87.05	85.55	86.36
818	NYSE	CBRE	Thu, Jun 17, 2021	87.87	88.18	86.53	87.33
817	NYSE	CBRE	Wed, Jun 16, 2021	88.58	89.09	87.23	87.79
816	NYSE	CBRE	Tue, Jun 15, 2021	88.49	89.67	88.20	89.11
815	NYSE	CBRE	Mon, Jun 14, 2021	88.71	89.08	87.04	87.70
814	NYSE	CBRE	Fri, Jun 11, 2021	88.26	88.76	88.02	88.71
813	NYSE	CBRE	Thu, Jun 10, 2021	89.60	89.69	87.99	88.02
812	NYSE	CBRE	Wed, Jun 9, 2021	89.27	89.62	88.88	89.04
811	NYSE	CBRE	Tue, Jun 8, 2021	87.63	89.89	87.44	89.41
810	NYSE	CBRE	Mon, Jun 7, 2021	88.00	88.36	87.38	87.74
809	NYSE	CBRE	Fri, Jun 4, 2021	88.97	89.07	87.27	87.97
808	NYSE	CBRE	Thu, Jun 3, 2021	89.56	89.95	88.09	88.80
807	NYSE	CBRE	Wed, Jun 2, 2021	89.67	90.21	88.60	90.01
806	NYSE	CBRE	Tue, Jun 1, 2021	88.55	89.88	88.13	89.66
805	NYSE	CBRE	Fri, May 28, 2021	88.02	88.26	87.40	87.78
804	NYSE	CBRE	Thu, May 27, 2021	88.54	88.73	87.40	87.59
803	NYSE	CBRE	Wed, May 26, 2021	88.20	89.12	87.85	88.22
802	NYSE	CBRE	Tue, May 25, 2021	88.77	89.50	88.10	88.12
801	NYSE	CBRE	Mon, May 24, 2021	87.87	89.35	87.79	88.76
800	NYSE	CBRE	Fri, May 21, 2021	87.85	88.91	87.11	87.18
799	NYSE	CBRE	Thu, May 20, 2021	84.90	88.00	84.68	87.75
798	NYSE	CBRE	Wed, May 19, 2021	84.15	85.23	83.47	84.89
797	NYSE	CBRE	Tue, May 18, 2021	87.17	87.20	85.64	85.64
796	NYSE	CBRE	Mon, May 17, 2021	86.48	86.80	85.56	86.68
795	NYSE	CBRE	Fri, May 14, 2021	86.75	86.75	85.55	86.32
794	NYSE	CBRE	Thu, May 13, 2021	84.64	86.97	84.64	86.38
793	NYSE	CBRE	Wed, May 12, 2021	85.93	86.07	84.18	84.38
792	NYSE	CBRE	Tue, May 11, 2021	85.77	86.68	84.66	85.73
791	NYSE	CBRE	Mon, May 10, 2021	86.51	88.24	86.25	86.59
790	NYSE	CBRE	Fri, May 7, 2021	85.22	87.06	85.04	86.90
789	NYSE	CBRE	Thu, May 6, 2021	85.37	85.37	83.67	85.32
788	NYSE	CBRE	Wed, May 5, 2021	85.88	86.14	84.47	84.96
787	NYSE	CBRE	Tue, May 4, 2021	84.97	86.07	84.53	85.43
786	NYSE	CBRE	Mon, May 3, 2021	85.93	86.05	84.49	85.39
785	NYSE	CBRE	Fri, Apr 30, 2021	84.94	85.69	84.00	85.20
784	NYSE	CBRE	Thu, Apr 29, 2021	83.19	85.70	82.91	85.15
783	NYSE	CBRE	Wed, Apr 28, 2021	83.55	83.55	82.30	82.63
782	NYSE	CBRE	Tue, Apr 27, 2021	83.98	84.35	83.09	83.48
781	NYSE	CBRE	Mon, Apr 26, 2021	83.50	84.33	83.47	84.05
780	NYSE	CBRE	Fri, Apr 23, 2021	81.66	83.34	81.09	82.90
779	NYSE	CBRE	Thu, Apr 22, 2021	81.84	82.33	80.79	81.61
778	NYSE	CBRE	Wed, Apr 21, 2021	81.08	81.71	80.20	81.30
777	NYSE	CBRE	Tue, Apr 20, 2021	81.86	82.83	80.58	81.41
776	NYSE	CBRE	Mon, Apr 19, 2021	81.40	82.52	81.12	82.34
775	NYSE	CBRE	Fri, Apr 16, 2021	82.20	82.50	81.31	81.82
774	NYSE	CBRE	Thu, Apr 15, 2021	81.31	82.07	80.73	81.78
773	NYSE	CBRE	Wed, Apr 14, 2021	79.11	81.77	78.87	81.02
772	NYSE	CBRE	Tue, Apr 13, 2021	80.94	81.32	78.86	78.94
771	NYSE	CBRE	Mon, Apr 12, 2021	80.17	81.09	79.08	80.98
770	NYSE	CBRE	Fri, Apr 9, 2021	79.16	80.67	78.98	80.42
769	NYSE	CBRE	Thu, Apr 8, 2021	78.26	79.11	77.90	78.77
768	NYSE	CBRE	Wed, Apr 7, 2021	79.75	79.75	77.72	78.40
767	NYSE	CBRE	Tue, Apr 6, 2021	80.44	80.90	78.71	79.64
766	NYSE	CBRE	Mon, Apr 5, 2021	80.76	81.30	80.10	80.93
765	NYSE	CBRE	Thu, Apr 1, 2021	79.81	80.10	78.79	80.05
764	NYSE	CBRE	Wed, Mar 31, 2021	78.94	79.91	78.10	79.11
763	NYSE	CBRE	Tue, Mar 30, 2021	77.41	79.33	77.10	79.12
762	NYSE	CBRE	Mon, Mar 29, 2021	78.09	79.05	77.00	77.30
761	NYSE	CBRE	Fri, Mar 26, 2021	77.30	79.18	76.31	79.09
760	NYSE	CBRE	Thu, Mar 25, 2021	73.23	76.65	72.88	76.43
759	NYSE	CBRE	Wed, Mar 24, 2021	75.16	76.17	74.10	74.16
758	NYSE	CBRE	Tue, Mar 23, 2021	75.58	76.18	74.61	74.98
757	NYSE	CBRE	Mon, Mar 22, 2021	76.94	77.16	75.62	75.93
756	NYSE	CBRE	Fri, Mar 19, 2021	78.05	78.24	76.53	76.74
755	NYSE	CBRE	Thu, Mar 18, 2021	78.82	80.24	78.01	78.35
754	NYSE	CBRE	Wed, Mar 17, 2021	78.41	79.40	77.43	79.32
753	NYSE	CBRE	Tue, Mar 16, 2021	80.50	81.32	78.03	78.35
752	NYSE	CBRE	Mon, Mar 15, 2021	79.04	80.64	77.53	80.57
751	NYSE	CBRE	Fri, Mar 12, 2021	78.48	79.36	78.31	79.28
750	NYSE	CBRE	Thu, Mar 11, 2021	77.13	79.12	76.32	78.56
749	NYSE	CBRE	Wed, Mar 10, 2021	76.04	77.40	75.06	76.81
748	NYSE	CBRE	Tue, Mar 9, 2021	77.36	77.63	74.90	74.95
747	NYSE	CBRE	Mon, Mar 8, 2021	77.48	77.77	75.98	76.69
746	NYSE	CBRE	Fri, Mar 5, 2021	77.12	78.11	74.77	77.28
745	NYSE	CBRE	Thu, Mar 4, 2021	78.14	78.56	75.33	76.63
744	NYSE	CBRE	Wed, Mar 3, 2021	77.91	79.40	77.30	77.91
743	NYSE	CBRE	Tue, Mar 2, 2021	77.76	78.78	77.00	77.99
742	NYSE	CBRE	Mon, Mar 1, 2021	76.72	78.08	76.19	77.55
741	NYSE	CBRE	Fri, Feb 26, 2021	75.05	76.65	74.72	75.77
740	NYSE	CBRE	Thu, Feb 25, 2021	77.32	77.80	74.08	74.57
739	NYSE	CBRE	Wed, Feb 24, 2021	77.88	78.29	76.98	77.18
738	NYSE	CBRE	Tue, Feb 23, 2021	77.91	82.05	76.04	77.88
737	NYSE	CBRE	Mon, Feb 22, 2021	71.71	75.95	71.55	75.25
736	NYSE	CBRE	Fri, Feb 19, 2021	70.54	73.10	70.38	72.74
735	NYSE	CBRE	Thu, Feb 18, 2021	69.20	70.13	68.72	69.81
734	NYSE	CBRE	Wed, Feb 17, 2021	70.39	70.42	69.40	69.72
733	NYSE	CBRE	Tue, Feb 16, 2021	71.52	71.73	70.27	70.56
732	NYSE	CBRE	Fri, Feb 12, 2021	69.78	71.44	69.74	71.33
731	NYSE	CBRE	Thu, Feb 11, 2021	68.36	70.67	68.07	70.35
730	NYSE	CBRE	Wed, Feb 10, 2021	67.57	68.39	66.99	68.10
729	NYSE	CBRE	Tue, Feb 9, 2021	68.34	69.22	67.42	67.44
728	NYSE	CBRE	Mon, Feb 8, 2021	67.50	67.97	66.87	67.93
727	NYSE	CBRE	Fri, Feb 5, 2021	68.11	68.19	66.91	67.42
726	NYSE	CBRE	Thu, Feb 4, 2021	65.77	67.90	65.57	67.66
725	NYSE	CBRE	Wed, Feb 3, 2021	64.84	66.08	64.39	65.67
724	NYSE	CBRE	Tue, Feb 2, 2021	64.54	65.85	63.63	65.44
723	NYSE	CBRE	Mon, Feb 1, 2021	61.74	63.73	60.71	63.70
722	NYSE	CBRE	Fri, Jan 29, 2021	63.36	64.35	60.60	60.98
721	NYSE	CBRE	Thu, Jan 28, 2021	63.22	64.21	62.34	63.99
720	NYSE	CBRE	Wed, Jan 27, 2021	62.36	63.17	61.58	62.66
719	NYSE	CBRE	Tue, Jan 26, 2021	65.40	65.50	63.11	63.13
718	NYSE	CBRE	Mon, Jan 25, 2021	66.09	66.31	64.50	65.12
717	NYSE	CBRE	Fri, Jan 22, 2021	64.99	66.20	64.65	66.02
716	NYSE	CBRE	Thu, Jan 21, 2021	64.36	65.14	63.91	64.99
715	NYSE	CBRE	Wed, Jan 20, 2021	63.49	65.24	63.26	64.90
714	NYSE	CBRE	Tue, Jan 19, 2021	63.65	64.09	62.65	63.61
713	NYSE	CBRE	Fri, Jan 15, 2021	62.10	63.58	61.70	63.52
712	NYSE	CBRE	Thu, Jan 14, 2021	62.18	63.00	61.67	62.26
711	NYSE	CBRE	Wed, Jan 13, 2021	63.03	63.64	61.78	61.81
710	NYSE	CBRE	Tue, Jan 12, 2021	62.12	63.14	61.76	63.04
709	NYSE	CBRE	Mon, Jan 11, 2021	62.01	62.72	61.71	62.24
708	NYSE	CBRE	Fri, Jan 8, 2021	61.97	63.09	61.45	62.64
707	NYSE	CBRE	Thu, Jan 7, 2021	60.81	61.63	60.43	61.50
706	NYSE	CBRE	Wed, Jan 6, 2021	59.93	61.39	59.88	60.61
705	NYSE	CBRE	Tue, Jan 5, 2021	59.13	60.30	58.74	59.42
704	NYSE	CBRE	Mon, Jan 4, 2021	62.74	62.93	59.25	59.50
703	NYSE	CBRE	Thu, Dec 31, 2020	62.62	62.97	61.72	62.72
702	NYSE	CBRE	Wed, Dec 30, 2020	62.17	62.98	62.17	62.40
701	NYSE	CBRE	Tue, Dec 29, 2020	63.11	63.40	61.71	62.11
700	NYSE	CBRE	Mon, Dec 28, 2020	63.26	63.26	62.53	62.97
699	NYSE	CBRE	Thu, Dec 24, 2020	62.99	63.04	62.15	62.93
698	NYSE	CBRE	Wed, Dec 23, 2020	62.76	63.84	62.74	62.75
697	NYSE	CBRE	Tue, Dec 22, 2020	62.66	62.90	61.79	62.57
696	NYSE	CBRE	Mon, Dec 21, 2020	62.37	63.10	61.35	62.39
695	NYSE	CBRE	Fri, Dec 18, 2020	64.42	64.42	62.32	63.29
694	NYSE	CBRE	Thu, Dec 17, 2020	66.02	66.02	63.66	64.41
693	NYSE	CBRE	Wed, Dec 16, 2020	66.12	66.57	64.88	65.83
692	NYSE	CBRE	Tue, Dec 15, 2020	65.70	66.17	65.09	66.13
691	NYSE	CBRE	Mon, Dec 14, 2020	66.69	66.89	64.92	65.13
690	NYSE	CBRE	Fri, Dec 11, 2020	65.66	66.42	65.25	66.15
689	NYSE	CBRE	Thu, Dec 10, 2020	65.45	66.56	64.85	66.33
688	NYSE	CBRE	Wed, Dec 9, 2020	67.31	67.70	65.33	66.10
687	NYSE	CBRE	Tue, Dec 8, 2020	65.78	66.90	65.63	66.75
686	NYSE	CBRE	Mon, Dec 7, 2020	65.08	66.35	64.76	66.28
685	NYSE	CBRE	Fri, Dec 4, 2020	63.76	65.91	63.74	65.74
684	NYSE	CBRE	Thu, Dec 3, 2020	61.98	64.18	61.40	63.78
683	NYSE	CBRE	Wed, Dec 2, 2020	61.29	62.24	61.12	61.85
682	NYSE	CBRE	Tue, Dec 1, 2020	61.99	62.39	60.98	61.64
681	NYSE	CBRE	Mon, Nov 30, 2020	61.19	61.40	60.37	61.14
680	NYSE	CBRE	Fri, Nov 27, 2020	61.27	61.73	60.64	61.13
679	NYSE	CBRE	Wed, Nov 25, 2020	61.40	61.74	60.53	61.26
678	NYSE	CBRE	Tue, Nov 24, 2020	60.43	61.90	59.98	61.46
677	NYSE	CBRE	Mon, Nov 23, 2020	58.94	59.99	58.18	59.78
676	NYSE	CBRE	Fri, Nov 20, 2020	58.25	58.60	57.34	58.30
675	NYSE	CBRE	Thu, Nov 19, 2020	57.72	58.59	56.56	58.47
674	NYSE	CBRE	Wed, Nov 18, 2020	60.43	60.43	58.07	58.13
673	NYSE	CBRE	Tue, Nov 17, 2020	58.98	60.97	58.02	60.49
672	NYSE	CBRE	Mon, Nov 16, 2020	59.64	60.40	58.72	59.92
671	NYSE	CBRE	Fri, Nov 13, 2020	56.02	58.06	55.73	57.83
670	NYSE	CBRE	Thu, Nov 12, 2020	56.05	56.14	54.90	55.28
669	NYSE	CBRE	Wed, Nov 11, 2020	56.94	56.94	55.34	56.31
668	NYSE	CBRE	Tue, Nov 10, 2020	58.09	59.15	56.22	56.53
667	NYSE	CBRE	Mon, Nov 9, 2020	57.28	62.41	57.28	58.15
666	NYSE	CBRE	Fri, Nov 6, 2020	53.12	53.36	51.76	52.27
665	NYSE	CBRE	Thu, Nov 5, 2020	52.53	53.43	52.10	52.92
664	NYSE	CBRE	Wed, Nov 4, 2020	51.62	53.34	50.79	51.99
663	NYSE	CBRE	Tue, Nov 3, 2020	53.72	53.72	50.58	51.93
662	NYSE	CBRE	Mon, Nov 2, 2020	50.96	53.55	50.81	52.67
661	NYSE	CBRE	Fri, Oct 30, 2020	50.50	51.06	48.73	50.40
660	NYSE	CBRE	Thu, Oct 29, 2020	45.08	51.45	44.75	51.30
659	NYSE	CBRE	Wed, Oct 28, 2020	43.69	44.45	43.17	43.92
658	NYSE	CBRE	Tue, Oct 27, 2020	45.56	45.86	44.84	44.86
657	NYSE	CBRE	Mon, Oct 26, 2020	45.99	46.10	44.98	45.58
656	NYSE	CBRE	Fri, Oct 23, 2020	46.99	47.36	46.38	46.66
655	NYSE	CBRE	Thu, Oct 22, 2020	46.86	47.37	46.61	46.73
654	NYSE	CBRE	Wed, Oct 21, 2020	47.52	47.79	46.74	47.05
653	NYSE	CBRE	Tue, Oct 20, 2020	48.03	48.94	47.86	47.90
652	NYSE	CBRE	Mon, Oct 19, 2020	48.87	48.93	47.48	47.58
651	NYSE	CBRE	Fri, Oct 16, 2020	48.99	49.24	47.80	48.61
650	NYSE	CBRE	Thu, Oct 15, 2020	48.49	49.38	48.34	49.04
649	NYSE	CBRE	Wed, Oct 14, 2020	49.11	49.65	48.92	49.02
648	NYSE	CBRE	Tue, Oct 13, 2020	49.88	50.10	49.01	49.05
647	NYSE	CBRE	Mon, Oct 12, 2020	50.26	50.41	49.14	50.31
646	NYSE	CBRE	Fri, Oct 9, 2020	51.50	51.58	49.71	49.90
645	NYSE	CBRE	Thu, Oct 8, 2020	49.21	51.00	49.05	50.99
644	NYSE	CBRE	Wed, Oct 7, 2020	49.00	49.17	48.47	48.95
643	NYSE	CBRE	Tue, Oct 6, 2020	48.87	49.99	48.34	48.57
642	NYSE	CBRE	Mon, Oct 5, 2020	48.68	49.09	47.94	48.61
641	NYSE	CBRE	Fri, Oct 2, 2020	46.44	48.28	46.10	48.07
640	NYSE	CBRE	Thu, Oct 1, 2020	47.41	48.20	46.81	47.40
639	NYSE	CBRE	Wed, Sep 30, 2020	47.17	48.11	46.59	46.97
638	NYSE	CBRE	Tue, Sep 29, 2020	47.14	47.36	46.21	46.77
637	NYSE	CBRE	Mon, Sep 28, 2020	47.29	47.88	46.95	47.34
636	NYSE	CBRE	Fri, Sep 25, 2020	45.20	46.72	45.19	46.32
635	NYSE	CBRE	Thu, Sep 24, 2020	44.97	46.60	44.59	45.66
634	NYSE	CBRE	Wed, Sep 23, 2020	46.14	46.60	44.64	45.00
633	NYSE	CBRE	Tue, Sep 22, 2020	46.56	47.30	45.67	46.01
632	NYSE	CBRE	Mon, Sep 21, 2020	47.32	47.51	45.17	46.45
631	NYSE	CBRE	Fri, Sep 18, 2020	49.10	49.55	48.42	48.48
630	NYSE	CBRE	Thu, Sep 17, 2020	49.48	49.91	48.95	49.57
629	NYSE	CBRE	Wed, Sep 16, 2020	49.92	51.03	49.47	49.99
628	NYSE	CBRE	Tue, Sep 15, 2020	49.21	50.23	49.05	49.63
627	NYSE	CBRE	Mon, Sep 14, 2020	47.40	49.04	47.40	48.78
626	NYSE	CBRE	Fri, Sep 11, 2020	47.93	47.98	46.37	46.91
625	NYSE	CBRE	Thu, Sep 10, 2020	48.91	48.91	47.42	47.52
624	NYSE	CBRE	Wed, Sep 9, 2020	47.73	49.07	47.56	48.53
623	NYSE	CBRE	Tue, Sep 8, 2020	47.93	48.43	47.26	47.63
622	NYSE	CBRE	Fri, Sep 4, 2020	49.31	49.42	47.67	48.22
621	NYSE	CBRE	Thu, Sep 3, 2020	48.86	49.99	47.92	48.62
620	NYSE	CBRE	Wed, Sep 2, 2020	47.90	49.16	47.58	49.04
619	NYSE	CBRE	Tue, Sep 1, 2020	46.80	47.91	46.41	47.77
618	NYSE	CBRE	Mon, Aug 31, 2020	47.96	47.96	46.57	47.03
617	NYSE	CBRE	Fri, Aug 28, 2020	47.55	47.90	46.97	47.85
616	NYSE	CBRE	Thu, Aug 27, 2020	46.89	47.90	46.87	47.35
615	NYSE	CBRE	Wed, Aug 26, 2020	47.01	47.32	46.47	46.98
614	NYSE	CBRE	Tue, Aug 25, 2020	47.32	48.03	47.01	47.39
613	NYSE	CBRE	Mon, Aug 24, 2020	45.08	47.06	44.95	47.01
612	NYSE	CBRE	Fri, Aug 21, 2020	44.40	45.05	44.34	44.91
611	NYSE	CBRE	Thu, Aug 20, 2020	43.83	44.61	43.63	44.08
610	NYSE	CBRE	Wed, Aug 19, 2020	44.38	44.58	43.76	44.31
609	NYSE	CBRE	Tue, Aug 18, 2020	45.16	45.43	44.57	44.66
608	NYSE	CBRE	Mon, Aug 17, 2020	45.93	46.01	44.93	45.09
607	NYSE	CBRE	Fri, Aug 14, 2020	45.78	46.46	45.43	46.02
606	NYSE	CBRE	Thu, Aug 13, 2020	46.80	47.09	45.76	46.03
605	NYSE	CBRE	Wed, Aug 12, 2020	47.34	48.58	47.10	47.28
604	NYSE	CBRE	Tue, Aug 11, 2020	46.42	47.80	46.29	47.20
603	NYSE	CBRE	Mon, Aug 10, 2020	44.04	45.86	43.97	45.37
602	NYSE	CBRE	Fri, Aug 7, 2020	42.22	44.20	42.08	44.02
601	NYSE	CBRE	Thu, Aug 6, 2020	42.39	42.86	42.01	42.25
600	NYSE	CBRE	Wed, Aug 5, 2020	42.04	42.86	41.46	42.83
599	NYSE	CBRE	Tue, Aug 4, 2020	41.15	41.84	41.03	41.49
598	NYSE	CBRE	Mon, Aug 3, 2020	43.62	43.66	41.26	41.35
597	NYSE	CBRE	Fri, Jul 31, 2020	43.33	43.99	42.17	43.81
596	NYSE	CBRE	Thu, Jul 30, 2020	42.20	43.36	41.62	43.27
595	NYSE	CBRE	Wed, Jul 29, 2020	42.33	43.02	41.85	43.00
594	NYSE	CBRE	Tue, Jul 28, 2020	42.33	42.89	41.76	41.85
593	NYSE	CBRE	Mon, Jul 27, 2020	42.95	43.15	42.03	42.33
592	NYSE	CBRE	Fri, Jul 24, 2020	44.06	44.33	42.97	43.16
591	NYSE	CBRE	Thu, Jul 23, 2020	44.14	44.45	43.48	43.92
590	NYSE	CBRE	Wed, Jul 22, 2020	43.45	44.62	43.30	44.36
589	NYSE	CBRE	Tue, Jul 21, 2020	44.48	45.04	43.77	43.94
588	NYSE	CBRE	Mon, Jul 20, 2020	44.65	44.91	43.95	44.26
587	NYSE	CBRE	Fri, Jul 17, 2020	44.97	45.49	44.77	44.95
586	NYSE	CBRE	Thu, Jul 16, 2020	44.81	45.33	44.38	44.59
585	NYSE	CBRE	Wed, Jul 15, 2020	44.84	45.51	44.35	45.22
584	NYSE	CBRE	Tue, Jul 14, 2020	42.89	43.62	42.54	43.35
583	NYSE	CBRE	Mon, Jul 13, 2020	44.54	44.81	43.19	43.19
582	NYSE	CBRE	Fri, Jul 10, 2020	43.75	45.05	43.75	44.20
581	NYSE	CBRE	Thu, Jul 9, 2020	44.86	44.93	42.64	43.87
580	NYSE	CBRE	Wed, Jul 8, 2020	44.07	44.77	43.54	44.49
579	NYSE	CBRE	Tue, Jul 7, 2020	45.73	45.90	44.24	44.31
578	NYSE	CBRE	Mon, Jul 6, 2020	46.48	47.10	45.70	46.38
577	NYSE	CBRE	Thu, Jul 2, 2020	45.84	46.57	45.09	45.51
576	NYSE	CBRE	Wed, Jul 1, 2020	45.51	45.83	44.46	44.85
575	NYSE	CBRE	Tue, Jun 30, 2020	44.33	45.49	44.15	45.22
574	NYSE	CBRE	Mon, Jun 29, 2020	43.41	44.26	42.83	44.24
573	NYSE	CBRE	Fri, Jun 26, 2020	43.52	44.06	42.43	43.04
572	NYSE	CBRE	Thu, Jun 25, 2020	42.35	43.55	41.61	43.52
571	NYSE	CBRE	Wed, Jun 24, 2020	45.06	45.20	42.55	42.75
570	NYSE	CBRE	Tue, Jun 23, 2020	46.91	47.06	45.78	46.01
569	NYSE	CBRE	Mon, Jun 22, 2020	46.07	46.39	45.25	46.19
568	NYSE	CBRE	Fri, Jun 19, 2020	48.19	48.26	45.99	46.74
567	NYSE	CBRE	Thu, Jun 18, 2020	47.21	47.70	47.03	47.48
566	NYSE	CBRE	Wed, Jun 17, 2020	48.66	48.74	47.14	47.79
565	NYSE	CBRE	Tue, Jun 16, 2020	50.33	50.46	47.26	48.37
564	NYSE	CBRE	Mon, Jun 15, 2020	45.15	48.06	45.03	47.86
563	NYSE	CBRE	Fri, Jun 12, 2020	48.60	48.60	45.75	47.57
562	NYSE	CBRE	Thu, Jun 11, 2020	48.50	48.62	46.19	46.31
561	NYSE	CBRE	Wed, Jun 10, 2020	52.77	53.20	50.96	51.33
560	NYSE	CBRE	Tue, Jun 9, 2020	53.48	54.14	52.51	53.33
559	NYSE	CBRE	Mon, Jun 8, 2020	55.00	56.05	54.49	55.49
558	NYSE	CBRE	Fri, Jun 5, 2020	53.57	55.63	53.43	54.02
557	NYSE	CBRE	Thu, Jun 4, 2020	49.01	51.01	48.25	50.41
556	NYSE	CBRE	Wed, Jun 3, 2020	47.47	50.20	47.04	49.50
555	NYSE	CBRE	Tue, Jun 2, 2020	44.51	46.22	44.19	45.99
554	NYSE	CBRE	Mon, Jun 1, 2020	43.81	44.59	43.59	44.14
553	NYSE	CBRE	Fri, May 29, 2020	43.21	44.29	42.81	43.98
552	NYSE	CBRE	Thu, May 28, 2020	45.72	45.98	43.97	44.12
551	NYSE	CBRE	Wed, May 27, 2020	45.00	45.60	43.27	45.15
550	NYSE	CBRE	Tue, May 26, 2020	42.36	44.73	42.36	43.94
549	NYSE	CBRE	Fri, May 22, 2020	40.80	40.92	40.08	40.30
548	NYSE	CBRE	Thu, May 21, 2020	39.42	40.84	39.42	40.75
547	NYSE	CBRE	Wed, May 20, 2020	38.82	39.96	38.61	39.60
546	NYSE	CBRE	Tue, May 19, 2020	38.98	39.10	37.95	37.97
545	NYSE	CBRE	Mon, May 18, 2020	37.77	39.56	37.54	39.09
544	NYSE	CBRE	Fri, May 15, 2020	35.59	36.44	35.12	35.99
543	NYSE	CBRE	Thu, May 14, 2020	34.06	35.91	33.03	35.85
542	NYSE	CBRE	Wed, May 13, 2020	36.70	36.86	34.20	34.84
541	NYSE	CBRE	Tue, May 12, 2020	40.82	40.96	37.15	37.20
540	NYSE	CBRE	Mon, May 11, 2020	41.18	41.18	40.47	40.82
539	NYSE	CBRE	Fri, May 8, 2020	41.65	42.54	41.40	41.60
538	NYSE	CBRE	Thu, May 7, 2020	39.63	41.83	38.20	40.89
537	NYSE	CBRE	Wed, May 6, 2020	40.06	40.58	38.13	38.15
536	NYSE	CBRE	Tue, May 5, 2020	40.29	41.40	39.54	39.59
535	NYSE	CBRE	Mon, May 4, 2020	38.69	39.52	38.55	39.39
534	NYSE	CBRE	Fri, May 1, 2020	41.66	41.85	39.26	39.70
533	NYSE	CBRE	Thu, Apr 30, 2020	44.00	44.00	42.68	42.93
532	NYSE	CBRE	Wed, Apr 29, 2020	43.62	45.10	42.65	44.92
531	NYSE	CBRE	Tue, Apr 28, 2020	42.47	43.07	41.72	41.90
530	NYSE	CBRE	Mon, Apr 27, 2020	40.07	41.59	40.07	41.39
529	NYSE	CBRE	Fri, Apr 24, 2020	40.50	40.57	39.69	39.99
528	NYSE	CBRE	Thu, Apr 23, 2020	40.06	41.06	39.80	39.99
527	NYSE	CBRE	Wed, Apr 22, 2020	41.12	41.19	39.42	39.77
526	NYSE	CBRE	Tue, Apr 21, 2020	40.63	41.09	39.83	39.97
525	NYSE	CBRE	Mon, Apr 20, 2020	43.30	44.06	41.96	41.96
524	NYSE	CBRE	Fri, Apr 17, 2020	44.23	45.06	44.10	44.50
523	NYSE	CBRE	Thu, Apr 16, 2020	42.95	42.95	41.58	42.54
522	NYSE	CBRE	Wed, Apr 15, 2020	42.18	43.14	41.63	42.89
521	NYSE	CBRE	Tue, Apr 14, 2020	44.69	44.76	43.44	43.86
520	NYSE	CBRE	Mon, Apr 13, 2020	45.00	45.42	43.19	43.46
519	NYSE	CBRE	Thu, Apr 9, 2020	45.27	46.04	43.66	45.61
518	NYSE	CBRE	Wed, Apr 8, 2020	42.12	45.57	41.55	45.26
517	NYSE	CBRE	Tue, Apr 7, 2020	42.45	44.05	42.00	42.05
516	NYSE	CBRE	Mon, Apr 6, 2020	37.62	40.06	36.86	39.78
515	NYSE	CBRE	Fri, Apr 3, 2020	36.67	36.79	34.73	35.50
514	NYSE	CBRE	Thu, Apr 2, 2020	35.05	37.54	35.05	36.67
513	NYSE	CBRE	Wed, Apr 1, 2020	35.54	36.61	34.21	35.74
512	NYSE	CBRE	Tue, Mar 31, 2020	40.67	41.41	37.35	37.71
511	NYSE	CBRE	Mon, Mar 30, 2020	39.20	41.24	38.03	41.03
510	NYSE	CBRE	Fri, Mar 27, 2020	39.33	40.09	38.01	39.20
509	NYSE	CBRE	Thu, Mar 26, 2020	36.31	41.00	35.76	40.65
508	NYSE	CBRE	Wed, Mar 25, 2020	33.60	37.33	33.03	35.80
507	NYSE	CBRE	Tue, Mar 24, 2020	31.12	35.93	31.03	33.86
506	NYSE	CBRE	Mon, Mar 23, 2020	34.26	35.04	29.17	29.83
505	NYSE	CBRE	Fri, Mar 20, 2020	40.24	40.51	34.25	34.26
504	NYSE	CBRE	Thu, Mar 19, 2020	34.88	41.03	34.47	39.44
503	NYSE	CBRE	Wed, Mar 18, 2020	34.00	35.70	31.51	35.52
502	NYSE	CBRE	Tue, Mar 17, 2020	39.11	40.24	35.23	36.28
501	NYSE	CBRE	Mon, Mar 16, 2020	36.40	41.32	34.69	38.40
500	NYSE	CBRE	Fri, Mar 13, 2020	47.21	47.21	43.51	46.38
499	NYSE	CBRE	Thu, Mar 12, 2020	45.75	48.94	44.41	44.53
498	NYSE	CBRE	Wed, Mar 11, 2020	51.13	51.59	49.11	49.69
497	NYSE	CBRE	Tue, Mar 10, 2020	50.75	52.77	48.95	52.61
496	NYSE	CBRE	Mon, Mar 9, 2020	50.13	51.62	49.07	49.17
495	NYSE	CBRE	Fri, Mar 6, 2020	54.70	55.54	52.81	54.58
494	NYSE	CBRE	Thu, Mar 5, 2020	57.43	58.18	56.16	56.78
493	NYSE	CBRE	Wed, Mar 4, 2020	58.36	59.31	58.02	59.16
492	NYSE	CBRE	Tue, Mar 3, 2020	58.22	59.23	56.92	57.73
491	NYSE	CBRE	Mon, Mar 2, 2020	56.28	58.19	55.54	58.19
490	NYSE	CBRE	Fri, Feb 28, 2020	55.25	56.90	54.39	56.14
489	NYSE	CBRE	Thu, Feb 27, 2020	56.01	58.38	53.53	56.54
488	NYSE	CBRE	Wed, Feb 26, 2020	58.29	58.94	56.93	56.93
487	NYSE	CBRE	Tue, Feb 25, 2020	60.13	60.65	57.81	57.96
486	NYSE	CBRE	Mon, Feb 24, 2020	61.01	61.40	59.62	60.07
485	NYSE	CBRE	Fri, Feb 21, 2020	63.49	63.70	62.39	62.73
484	NYSE	CBRE	Thu, Feb 20, 2020	63.14	63.90	62.92	63.70
483	NYSE	CBRE	Wed, Feb 19, 2020	63.40	63.67	63.26	63.40
482	NYSE	CBRE	Tue, Feb 18, 2020	63.96	63.96	63.15	63.46
481	NYSE	CBRE	Fri, Feb 14, 2020	64.04	64.31	63.78	63.96
480	NYSE	CBRE	Thu, Feb 13, 2020	63.39	64.14	63.18	64.12
479	NYSE	CBRE	Wed, Feb 12, 2020	63.23	63.71	62.18	63.69
478	NYSE	CBRE	Tue, Feb 11, 2020	64.67	64.75	62.88	63.08
477	NYSE	CBRE	Mon, Feb 10, 2020	64.03	64.36	63.94	64.25
476	NYSE	CBRE	Fri, Feb 7, 2020	63.50	64.23	63.38	64.03
475	NYSE	CBRE	Thu, Feb 6, 2020	64.30	64.61	63.70	63.88
474	NYSE	CBRE	Wed, Feb 5, 2020	63.86	64.16	63.48	63.93
473	NYSE	CBRE	Tue, Feb 4, 2020	62.81	64.08	62.64	63.43
472	NYSE	CBRE	Mon, Feb 3, 2020	61.41	62.48	61.41	62.02
471	NYSE	CBRE	Fri, Jan 31, 2020	61.63	61.85	60.89	61.05
470	NYSE	CBRE	Thu, Jan 30, 2020	60.81	61.98	60.81	61.88
469	NYSE	CBRE	Wed, Jan 29, 2020	61.70	61.74	61.25	61.45
468	NYSE	CBRE	Tue, Jan 28, 2020	60.84	61.59	60.81	61.46
467	NYSE	CBRE	Mon, Jan 27, 2020	59.66	60.49	59.26	60.44
466	NYSE	CBRE	Fri, Jan 24, 2020	60.62	61.04	60.26	60.77
465	NYSE	CBRE	Thu, Jan 23, 2020	60.74	61.37	60.35	60.84
464	NYSE	CBRE	Wed, Jan 22, 2020	61.67	61.78	60.82	60.91
463	NYSE	CBRE	Tue, Jan 21, 2020	60.75	61.41	60.61	61.10
462	NYSE	CBRE	Fri, Jan 17, 2020	61.09	61.44	60.77	61.03
461	NYSE	CBRE	Thu, Jan 16, 2020	60.66	61.28	60.45	60.80
460	NYSE	CBRE	Wed, Jan 15, 2020	60.02	60.77	60.02	60.39
459	NYSE	CBRE	Tue, Jan 14, 2020	60.49	60.79	60.13	60.28
458	NYSE	CBRE	Mon, Jan 13, 2020	60.01	60.82	59.90	60.66
457	NYSE	CBRE	Fri, Jan 10, 2020	60.58	60.64	60.07	60.24
456	NYSE	CBRE	Thu, Jan 9, 2020	60.49	60.79	60.25	60.56
455	NYSE	CBRE	Wed, Jan 8, 2020	60.81	61.06	60.17	60.20
454	NYSE	CBRE	Tue, Jan 7, 2020	60.67	60.75	60.01	60.62
453	NYSE	CBRE	Mon, Jan 6, 2020	60.56	60.88	60.25	60.69
452	NYSE	CBRE	Fri, Jan 3, 2020	60.44	61.28	60.00	60.97
451	NYSE	CBRE	Thu, Jan 2, 2020	61.90	61.90	60.97	61.48
450	NYSE	CBRE	Tue, Dec 31, 2019	61.03	61.54	60.75	61.29
449	NYSE	CBRE	Mon, Dec 30, 2019	60.97	61.28	60.36	61.04
448	NYSE	CBRE	Fri, Dec 27, 2019	61.18	61.30	60.61	60.95
447	NYSE	CBRE	Thu, Dec 26, 2019	60.32	61.28	60.15	61.28
446	NYSE	CBRE	Tue, Dec 24, 2019	59.94	60.71	59.86	60.59
445	NYSE	CBRE	Mon, Dec 23, 2019	60.87	60.87	59.98	60.11
444	NYSE	CBRE	Fri, Dec 20, 2019	60.38	61.02	59.82	60.64
443	NYSE	CBRE	Thu, Dec 19, 2019	59.67	60.10	59.58	59.82
442	NYSE	CBRE	Wed, Dec 18, 2019	58.60	60.29	58.60	60.11
441	NYSE	CBRE	Tue, Dec 17, 2019	59.55	59.55	58.15	58.84
440	NYSE	CBRE	Mon, Dec 16, 2019	58.60	59.41	58.27	59.22
439	NYSE	CBRE	Fri, Dec 13, 2019	58.79	58.91	57.74	58.26
438	NYSE	CBRE	Thu, Dec 12, 2019	58.38	59.34	58.17	58.96
437	NYSE	CBRE	Wed, Dec 11, 2019	58.61	59.16	58.32	58.41
436	NYSE	CBRE	Tue, Dec 10, 2019	58.43	58.56	58.17	58.48
435	NYSE	CBRE	Mon, Dec 9, 2019	58.25	58.78	58.25	58.28
434	NYSE	CBRE	Fri, Dec 6, 2019	58.40	58.66	57.94	58.50
433	NYSE	CBRE	Thu, Dec 5, 2019	57.10	57.93	57.04	57.87
432	NYSE	CBRE	Wed, Dec 4, 2019	56.53	57.56	56.47	57.03
431	NYSE	CBRE	Tue, Dec 3, 2019	55.97	56.53	55.60	56.32
430	NYSE	CBRE	Mon, Dec 2, 2019	57.09	57.22	55.91	56.52
429	NYSE	CBRE	Fri, Nov 29, 2019	57.36	57.77	56.94	57.02
428	NYSE	CBRE	Wed, Nov 27, 2019	57.80	58.00	57.09	57.56
427	NYSE	CBRE	Tue, Nov 26, 2019	56.59	57.92	56.33	57.88
426	NYSE	CBRE	Mon, Nov 25, 2019	55.00	56.18	54.98	56.12
425	NYSE	CBRE	Fri, Nov 22, 2019	54.94	55.10	54.72	54.91
424	NYSE	CBRE	Thu, Nov 21, 2019	55.60	55.60	54.73	54.78
423	NYSE	CBRE	Wed, Nov 20, 2019	55.56	56.01	54.99	55.50
422	NYSE	CBRE	Tue, Nov 19, 2019	56.03	56.16	55.26	55.87
421	NYSE	CBRE	Mon, Nov 18, 2019	56.37	56.44	55.37	56.05
420	NYSE	CBRE	Fri, Nov 15, 2019	55.30	56.72	55.26	56.44
419	NYSE	CBRE	Thu, Nov 14, 2019	55.07	55.60	54.90	55.57
418	NYSE	CBRE	Wed, Nov 13, 2019	54.74	55.18	54.39	55.07
417	NYSE	CBRE	Tue, Nov 12, 2019	55.06	55.78	54.90	55.05
416	NYSE	CBRE	Mon, Nov 11, 2019	54.38	55.35	54.26	55.16
415	NYSE	CBRE	Fri, Nov 8, 2019	54.34	54.90	53.98	54.89
414	NYSE	CBRE	Thu, Nov 7, 2019	53.70	54.69	53.64	54.50
413	NYSE	CBRE	Wed, Nov 6, 2019	55.01	55.58	52.75	53.08
412	NYSE	CBRE	Tue, Nov 5, 2019	55.29	56.60	55.00	55.54
411	NYSE	CBRE	Mon, Nov 4, 2019	55.19	55.25	54.57	54.84
410	NYSE	CBRE	Fri, Nov 1, 2019	53.86	54.83	53.76	54.79
409	NYSE	CBRE	Thu, Oct 31, 2019	53.61	53.95	53.14	53.55
408	NYSE	CBRE	Wed, Oct 30, 2019	53.78	53.86	53.04	53.81
407	NYSE	CBRE	Tue, Oct 29, 2019	52.99	54.22	52.89	53.63
406	NYSE	CBRE	Mon, Oct 28, 2019	53.01	53.40	52.97	53.25
405	NYSE	CBRE	Fri, Oct 25, 2019	52.29	52.76	52.00	52.61
404	NYSE	CBRE	Thu, Oct 24, 2019	52.47	52.57	51.87	52.45
403	NYSE	CBRE	Wed, Oct 23, 2019	51.82	52.39	51.73	52.37
402	NYSE	CBRE	Tue, Oct 22, 2019	52.70	52.70	51.64	51.71
401	NYSE	CBRE	Mon, Oct 21, 2019	52.69	52.98	52.25	52.65
400	NYSE	CBRE	Fri, Oct 18, 2019	52.29	52.41	51.20	52.21
399	NYSE	CBRE	Thu, Oct 17, 2019	52.77	53.13	52.30	52.35
398	NYSE	CBRE	Wed, Oct 16, 2019	52.37	52.94	51.85	52.47
397	NYSE	CBRE	Tue, Oct 15, 2019	51.96	53.17	51.92	52.49
396	NYSE	CBRE	Mon, Oct 14, 2019	51.71	52.09	51.36	51.98
395	NYSE	CBRE	Fri, Oct 11, 2019	51.20	52.30	51.20	51.82
394	NYSE	CBRE	Thu, Oct 10, 2019	50.14	51.02	50.14	50.49
393	NYSE	CBRE	Wed, Oct 9, 2019	50.23	50.66	50.01	50.34
392	NYSE	CBRE	Tue, Oct 8, 2019	49.95	50.32	49.59	49.63
391	NYSE	CBRE	Mon, Oct 7, 2019	50.49	51.12	50.00	50.42
390	NYSE	CBRE	Fri, Oct 4, 2019	50.15	50.70	50.11	50.67
389	NYSE	CBRE	Thu, Oct 3, 2019	49.24	49.98	48.76	49.98
388	NYSE	CBRE	Wed, Oct 2, 2019	50.67	51.00	49.25	49.45
387	NYSE	CBRE	Tue, Oct 1, 2019	53.08	53.62	51.09	51.19
386	NYSE	CBRE	Mon, Sep 30, 2019	53.20	53.51	52.91	53.01
385	NYSE	CBRE	Fri, Sep 27, 2019	53.53	53.67	52.50	52.90
384	NYSE	CBRE	Thu, Sep 26, 2019	53.54	53.55	52.92	53.24
383	NYSE	CBRE	Wed, Sep 25, 2019	52.28	53.76	52.28	53.38
382	NYSE	CBRE	Tue, Sep 24, 2019	53.15	53.49	52.08	52.36
381	NYSE	CBRE	Mon, Sep 23, 2019	53.09	53.51	52.57	52.78
380	NYSE	CBRE	Fri, Sep 20, 2019	54.10	54.41	53.41	53.54
379	NYSE	CBRE	Thu, Sep 19, 2019	53.94	54.25	53.63	53.85
378	NYSE	CBRE	Wed, Sep 18, 2019	53.88	53.98	53.24	53.92
377	NYSE	CBRE	Tue, Sep 17, 2019	53.66	54.07	53.25	53.90
376	NYSE	CBRE	Mon, Sep 16, 2019	53.66	54.26	53.42	54.12
375	NYSE	CBRE	Fri, Sep 13, 2019	54.74	54.74	53.89	54.00
374	NYSE	CBRE	Thu, Sep 12, 2019	55.36	55.40	54.49	54.72
373	NYSE	CBRE	Wed, Sep 11, 2019	55.51	56.14	54.94	55.11
372	NYSE	CBRE	Tue, Sep 10, 2019	55.31	55.73	55.06	55.73
371	NYSE	CBRE	Mon, Sep 9, 2019	54.15	55.52	54.05	55.35
370	NYSE	CBRE	Fri, Sep 6, 2019	53.29	54.10	53.08	53.86
369	NYSE	CBRE	Thu, Sep 5, 2019	53.11	53.86	53.03	53.15
368	NYSE	CBRE	Wed, Sep 4, 2019	52.50	52.72	52.22	52.58
367	NYSE	CBRE	Tue, Sep 3, 2019	51.68	52.06	51.19	51.95
366	NYSE	CBRE	Fri, Aug 30, 2019	52.00	52.41	51.58	52.27
365	NYSE	CBRE	Thu, Aug 29, 2019	50.68	51.89	50.60	51.63
364	NYSE	CBRE	Wed, Aug 28, 2019	49.27	50.25	49.00	50.11
363	NYSE	CBRE	Tue, Aug 27, 2019	49.80	50.02	49.26	49.33
362	NYSE	CBRE	Mon, Aug 26, 2019	49.66	49.89	49.09	49.39
361	NYSE	CBRE	Fri, Aug 23, 2019	51.34	51.44	49.06	49.26
360	NYSE	CBRE	Thu, Aug 22, 2019	52.77	52.79	51.55	51.86
359	NYSE	CBRE	Wed, Aug 21, 2019	52.78	53.09	52.45	52.80
358	NYSE	CBRE	Tue, Aug 20, 2019	52.25	52.57	51.90	52.14
357	NYSE	CBRE	Mon, Aug 19, 2019	52.33	52.68	52.02	52.23
356	NYSE	CBRE	Fri, Aug 16, 2019	50.82	51.76	50.77	51.65
355	NYSE	CBRE	Thu, Aug 15, 2019	50.00	50.69	49.49	50.46
354	NYSE	CBRE	Wed, Aug 14, 2019	52.15	52.17	49.84	49.86
353	NYSE	CBRE	Tue, Aug 13, 2019	52.28	53.17	52.12	52.87
352	NYSE	CBRE	Mon, Aug 12, 2019	52.85	53.15	52.14	52.51
351	NYSE	CBRE	Fri, Aug 9, 2019	52.98	53.46	52.48	53.23
350	NYSE	CBRE	Thu, Aug 8, 2019	51.97	53.13	51.75	53.09
349	NYSE	CBRE	Wed, Aug 7, 2019	50.81	52.01	50.48	51.66
348	NYSE	CBRE	Tue, Aug 6, 2019	51.18	51.78	50.99	51.60
347	NYSE	CBRE	Mon, Aug 5, 2019	52.43	52.46	50.19	50.79
346	NYSE	CBRE	Fri, Aug 2, 2019	54.45	54.49	52.89	53.51
345	NYSE	CBRE	Thu, Aug 1, 2019	53.50	56.47	53.50	54.50
344	NYSE	CBRE	Wed, Jul 31, 2019	53.09	53.69	52.64	53.01
343	NYSE	CBRE	Tue, Jul 30, 2019	52.60	53.24	52.60	53.19
342	NYSE	CBRE	Mon, Jul 29, 2019	53.09	53.25	52.80	52.99
341	NYSE	CBRE	Fri, Jul 26, 2019	52.61	53.09	52.45	52.88
340	NYSE	CBRE	Thu, Jul 25, 2019	53.28	53.34	52.52	52.54
339	NYSE	CBRE	Wed, Jul 24, 2019	52.54	53.08	52.28	52.99
338	NYSE	CBRE	Tue, Jul 23, 2019	52.38	52.79	52.11	52.56
337	NYSE	CBRE	Mon, Jul 22, 2019	52.26	52.70	52.16	52.21
336	NYSE	CBRE	Fri, Jul 19, 2019	52.53	52.84	52.09	52.11
335	NYSE	CBRE	Thu, Jul 18, 2019	51.98	52.45	51.76	52.22
334	NYSE	CBRE	Wed, Jul 17, 2019	52.57	52.79	51.87	52.00
333	NYSE	CBRE	Tue, Jul 16, 2019	52.98	52.98	52.56	52.56
332	NYSE	CBRE	Mon, Jul 15, 2019	52.80	52.85	52.44	52.69
331	NYSE	CBRE	Fri, Jul 12, 2019	52.32	52.90	52.28	52.80
330	NYSE	CBRE	Thu, Jul 11, 2019	52.50	52.73	51.76	52.28
329	NYSE	CBRE	Wed, Jul 10, 2019	52.30	52.74	51.84	52.04
328	NYSE	CBRE	Tue, Jul 9, 2019	51.43	52.36	51.39	52.25
327	NYSE	CBRE	Mon, Jul 8, 2019	52.49	52.85	51.61	51.79
326	NYSE	CBRE	Fri, Jul 5, 2019	52.51	53.15	52.16	52.77
325	NYSE	CBRE	Wed, Jul 3, 2019	52.54	52.97	52.36	52.95
324	NYSE	CBRE	Tue, Jul 2, 2019	52.48	52.67	51.98	52.25
323	NYSE	CBRE	Mon, Jul 1, 2019	52.00	52.63	51.88	52.32
322	NYSE	CBRE	Fri, Jun 28, 2019	51.11	51.59	50.78	51.30
321	NYSE	CBRE	Thu, Jun 27, 2019	49.87	51.41	49.87	50.83
320	NYSE	CBRE	Wed, Jun 26, 2019	50.03	50.15	49.40	49.74
319	NYSE	CBRE	Tue, Jun 25, 2019	50.93	50.93	50.02	50.04
318	NYSE	CBRE	Mon, Jun 24, 2019	51.42	51.58	50.69	50.69
317	NYSE	CBRE	Fri, Jun 21, 2019	50.65	51.80	50.50	51.35
316	NYSE	CBRE	Thu, Jun 20, 2019	50.97	51.20	50.26	50.55
315	NYSE	CBRE	Wed, Jun 19, 2019	50.27	50.57	49.87	50.43
314	NYSE	CBRE	Tue, Jun 18, 2019	50.19	50.76	49.95	50.23
313	NYSE	CBRE	Mon, Jun 17, 2019	49.59	50.11	49.58	49.67
312	NYSE	CBRE	Fri, Jun 14, 2019	49.85	49.97	49.42	49.56
311	NYSE	CBRE	Thu, Jun 13, 2019	49.36	49.81	49.00	49.73
310	NYSE	CBRE	Wed, Jun 12, 2019	49.72	49.76	48.99	49.07
309	NYSE	CBRE	Tue, Jun 11, 2019	49.99	50.88	49.63	49.70
308	NYSE	CBRE	Mon, Jun 10, 2019	49.51	49.95	49.33	49.90
307	NYSE	CBRE	Fri, Jun 7, 2019	48.48	49.55	48.48	49.26
306	NYSE	CBRE	Thu, Jun 6, 2019	47.71	48.38	47.63	48.31
305	NYSE	CBRE	Wed, Jun 5, 2019	47.77	47.96	46.75	47.75
304	NYSE	CBRE	Tue, Jun 4, 2019	46.75	47.39	46.43	47.36
303	NYSE	CBRE	Mon, Jun 3, 2019	45.76	46.81	45.51	46.47
302	NYSE	CBRE	Fri, May 31, 2019	45.79	45.92	45.16	45.70
301	NYSE	CBRE	Thu, May 30, 2019	47.22	47.47	46.18	46.27
300	NYSE	CBRE	Wed, May 29, 2019	48.38	48.41	47.10	47.22
299	NYSE	CBRE	Tue, May 28, 2019	48.14	49.30	48.14	48.41
298	NYSE	CBRE	Fri, May 24, 2019	47.77	48.57	47.77	48.11
297	NYSE	CBRE	Thu, May 23, 2019	46.98	47.40	46.50	47.35
296	NYSE	CBRE	Wed, May 22, 2019	47.05	47.40	46.82	47.29
295	NYSE	CBRE	Tue, May 21, 2019	47.07	47.51	47.07	47.30
294	NYSE	CBRE	Mon, May 20, 2019	47.10	47.48	46.58	46.78
293	NYSE	CBRE	Fri, May 17, 2019	47.20	47.60	46.97	47.30
292	NYSE	CBRE	Thu, May 16, 2019	47.98	48.21	47.65	47.69
291	NYSE	CBRE	Wed, May 15, 2019	47.45	47.89	47.08	47.75
290	NYSE	CBRE	Tue, May 14, 2019	48.13	49.00	47.65	47.71
289	NYSE	CBRE	Mon, May 13, 2019	47.79	48.23	47.58	48.13
288	NYSE	CBRE	Fri, May 10, 2019	48.41	48.84	47.76	48.71
287	NYSE	CBRE	Thu, May 9, 2019	48.94	48.94	47.68	48.61
286	NYSE	CBRE	Wed, May 8, 2019	50.04	50.99	49.32	49.47
285	NYSE	CBRE	Tue, May 7, 2019	51.16	51.16	49.75	50.03
284	NYSE	CBRE	Mon, May 6, 2019	50.97	51.75	50.65	51.61
283	NYSE	CBRE	Fri, May 3, 2019	51.75	51.89	51.49	51.81
282	NYSE	CBRE	Thu, May 2, 2019	51.37	52.07	50.97	51.43
281	NYSE	CBRE	Wed, May 1, 2019	52.10	52.36	51.47	51.48
280	NYSE	CBRE	Tue, Apr 30, 2019	51.39	52.09	51.30	52.07
279	NYSE	CBRE	Mon, Apr 29, 2019	51.79	51.92	51.23	51.44
278	NYSE	CBRE	Fri, Apr 26, 2019	51.40	51.80	51.31	51.75
277	NYSE	CBRE	Thu, Apr 25, 2019	51.54	51.67	50.89	51.29
276	NYSE	CBRE	Wed, Apr 24, 2019	51.48	52.04	51.32	51.75
275	NYSE	CBRE	Tue, Apr 23, 2019	50.61	51.64	50.49	51.49
274	NYSE	CBRE	Mon, Apr 22, 2019	50.50	50.59	50.17	50.51
273	NYSE	CBRE	Thu, Apr 18, 2019	50.37	50.75	50.23	50.73
272	NYSE	CBRE	Wed, Apr 17, 2019	51.18	51.18	50.36	50.41
271	NYSE	CBRE	Tue, Apr 16, 2019	51.67	51.75	50.61	50.67
270	NYSE	CBRE	Mon, Apr 15, 2019	52.16	52.41	50.98	51.24
269	NYSE	CBRE	Fri, Apr 12, 2019	51.62	52.19	51.41	52.17
268	NYSE	CBRE	Thu, Apr 11, 2019	51.11	51.60	50.81	51.26
267	NYSE	CBRE	Wed, Apr 10, 2019	50.56	50.91	50.54	50.87
266	NYSE	CBRE	Tue, Apr 9, 2019	50.59	51.05	50.26	50.38
265	NYSE	CBRE	Mon, Apr 8, 2019	51.34	51.34	50.67	50.91
264	NYSE	CBRE	Fri, Apr 5, 2019	51.05	51.36	50.93	51.31
263	NYSE	CBRE	Thu, Apr 4, 2019	50.81	51.21	50.72	50.89
262	NYSE	CBRE	Wed, Apr 3, 2019	50.90	51.19	50.62	50.94
261	NYSE	CBRE	Tue, Apr 2, 2019	50.40	50.52	49.81	50.45
260	NYSE	CBRE	Mon, Apr 1, 2019	49.81	50.46	49.72	50.35
259	NYSE	CBRE	Fri, Mar 29, 2019	49.27	49.80	49.20	49.45
258	NYSE	CBRE	Thu, Mar 28, 2019	48.67	49.05	48.32	48.93
257	NYSE	CBRE	Wed, Mar 27, 2019	48.91	49.28	48.40	48.60
256	NYSE	CBRE	Tue, Mar 26, 2019	48.64	49.00	48.61	48.82
255	NYSE	CBRE	Mon, Mar 25, 2019	48.16	48.79	47.97	48.29
254	NYSE	CBRE	Fri, Mar 22, 2019	49.51	49.58	48.01	48.25
253	NYSE	CBRE	Thu, Mar 21, 2019	49.25	49.88	49.21	49.72
252	NYSE	CBRE	Wed, Mar 20, 2019	50.46	50.50	48.98	49.37
251	NYSE	CBRE	Tue, Mar 19, 2019	51.20	51.46	50.43	50.57
250	NYSE	CBRE	Mon, Mar 18, 2019	50.64	50.94	50.42	50.89
249	NYSE	CBRE	Fri, Mar 15, 2019	50.25	50.76	50.17	50.64
248	NYSE	CBRE	Thu, Mar 14, 2019	50.30	50.33	49.91	50.11
247	NYSE	CBRE	Wed, Mar 13, 2019	50.05	50.50	49.86	50.33
246	NYSE	CBRE	Tue, Mar 12, 2019	50.58	50.58	49.69	49.79
245	NYSE	CBRE	Mon, Mar 11, 2019	50.55	50.68	50.20	50.57
244	NYSE	CBRE	Fri, Mar 8, 2019	49.41	50.15	49.13	50.09
243	NYSE	CBRE	Thu, Mar 7, 2019	49.41	50.29	49.38	49.86
242	NYSE	CBRE	Wed, Mar 6, 2019	50.49	50.49	49.30	49.30
241	NYSE	CBRE	Tue, Mar 5, 2019	50.32	50.93	49.75	50.50
240	NYSE	CBRE	Mon, Mar 4, 2019	49.75	50.31	49.35	50.31
239	NYSE	CBRE	Fri, Mar 1, 2019	50.19	50.63	49.51	49.67
238	NYSE	CBRE	Thu, Feb 28, 2019	49.67	50.18	49.53	49.76
237	NYSE	CBRE	Wed, Feb 27, 2019	49.79	50.04	49.34	49.72
236	NYSE	CBRE	Tue, Feb 26, 2019	50.36	50.45	49.83	49.99
235	NYSE	CBRE	Mon, Feb 25, 2019	51.10	51.35	50.39	50.47
234	NYSE	CBRE	Fri, Feb 22, 2019	50.77	50.94	50.56	50.87
233	NYSE	CBRE	Thu, Feb 21, 2019	49.94	50.57	49.91	50.57
232	NYSE	CBRE	Wed, Feb 20, 2019	50.24	50.32	49.78	50.12
231	NYSE	CBRE	Tue, Feb 19, 2019	49.78	50.30	49.76	50.13
230	NYSE	CBRE	Fri, Feb 15, 2019	49.87	50.21	49.64	50.04
229	NYSE	CBRE	Thu, Feb 14, 2019	49.49	50.00	49.11	49.48
228	NYSE	CBRE	Wed, Feb 13, 2019	49.40	49.52	48.41	49.24
227	NYSE	CBRE	Tue, Feb 12, 2019	47.14	47.92	47.14	47.83
226	NYSE	CBRE	Mon, Feb 11, 2019	46.61	47.18	46.45	46.76
225	NYSE	CBRE	Fri, Feb 8, 2019	45.40	46.43	45.40	46.39
224	NYSE	CBRE	Thu, Feb 7, 2019	45.96	46.52	45.81	46.16
223	NYSE	CBRE	Wed, Feb 6, 2019	46.37	46.54	46.10	46.28
222	NYSE	CBRE	Tue, Feb 5, 2019	46.59	46.60	45.89	46.57
221	NYSE	CBRE	Mon, Feb 4, 2019	45.90	46.55	45.58	46.54
220	NYSE	CBRE	Fri, Feb 1, 2019	45.90	45.98	45.52	45.92
219	NYSE	CBRE	Thu, Jan 31, 2019	45.26	45.81	45.02	45.75
218	NYSE	CBRE	Wed, Jan 30, 2019	44.88	45.41	44.26	45.30
217	NYSE	CBRE	Tue, Jan 29, 2019	44.33	44.96	44.29	44.59
216	NYSE	CBRE	Mon, Jan 28, 2019	44.13	44.62	43.85	44.53
215	NYSE	CBRE	Fri, Jan 25, 2019	44.27	44.90	44.20	44.65
214	NYSE	CBRE	Thu, Jan 24, 2019	43.18	44.23	43.12	44.06
213	NYSE	CBRE	Wed, Jan 23, 2019	44.47	44.47	42.95	43.25
212	NYSE	CBRE	Tue, Jan 22, 2019	44.40	44.51	43.55	43.98
211	NYSE	CBRE	Fri, Jan 18, 2019	44.07	44.69	43.82	44.55
210	NYSE	CBRE	Thu, Jan 17, 2019	42.64	43.86	42.64	43.75
209	NYSE	CBRE	Wed, Jan 16, 2019	42.79	43.17	42.79	42.98
208	NYSE	CBRE	Tue, Jan 15, 2019	42.45	42.62	41.93	42.59
207	NYSE	CBRE	Mon, Jan 14, 2019	42.18	42.75	42.07	42.31
206	NYSE	CBRE	Fri, Jan 11, 2019	41.78	42.54	41.66	42.53
205	NYSE	CBRE	Thu, Jan 10, 2019	41.49	42.12	41.20	42.09
204	NYSE	CBRE	Wed, Jan 9, 2019	41.52	41.87	41.17	41.61
203	NYSE	CBRE	Tue, Jan 8, 2019	40.46	41.53	40.31	41.32
202	NYSE	CBRE	Mon, Jan 7, 2019	39.60	40.28	39.45	40.01
201	NYSE	CBRE	Fri, Jan 4, 2019	38.39	39.68	38.32	39.45
200	NYSE	CBRE	Thu, Jan 3, 2019	39.28	39.28	37.85	37.89
199	NYSE	CBRE	Wed, Jan 2, 2019	39.45	40.35	39.23	39.93
198	NYSE	CBRE	Mon, Dec 31, 2018	40.10	40.83	39.32	40.04
197	NYSE	CBRE	Fri, Dec 28, 2018	40.33	40.64	39.64	39.89
196	NYSE	CBRE	Thu, Dec 27, 2018	38.76	40.13	38.10	40.13
195	NYSE	CBRE	Wed, Dec 26, 2018	37.98	39.45	37.45	39.43
194	NYSE	CBRE	Mon, Dec 24, 2018	38.48	38.79	37.64	37.64
193	NYSE	CBRE	Fri, Dec 21, 2018	39.51	40.69	38.63	38.73
192	NYSE	CBRE	Thu, Dec 20, 2018	40.26	40.75	39.26	39.40
191	NYSE	CBRE	Wed, Dec 19, 2018	41.14	42.21	40.44	40.47
190	NYSE	CBRE	Tue, Dec 18, 2018	39.92	41.55	39.63	41.15
189	NYSE	CBRE	Mon, Dec 17, 2018	40.85	40.94	39.43	39.46
188	NYSE	CBRE	Fri, Dec 14, 2018	41.07	41.81	40.94	41.04
187	NYSE	CBRE	Thu, Dec 13, 2018	40.85	41.80	40.85	41.46
186	NYSE	CBRE	Wed, Dec 12, 2018	41.52	42.21	40.80	40.81
185	NYSE	CBRE	Tue, Dec 11, 2018	41.71	41.94	40.96	40.97
184	NYSE	CBRE	Mon, Dec 10, 2018	41.06	41.28	40.31	41.15
183	NYSE	CBRE	Fri, Dec 7, 2018	42.90	43.21	41.00	41.15
182	NYSE	CBRE	Thu, Dec 6, 2018	40.97	42.61	40.87	42.60
181	NYSE	CBRE	Tue, Dec 4, 2018	44.10	44.24	41.69	41.74
180	NYSE	CBRE	Mon, Dec 3, 2018	44.29	44.67	43.73	44.26
179	NYSE	CBRE	Fri, Nov 30, 2018	43.23	43.74	42.98	43.68
178	NYSE	CBRE	Thu, Nov 29, 2018	43.33	43.56	42.82	43.14
177	NYSE	CBRE	Wed, Nov 28, 2018	42.77	43.60	42.27	43.59
176	NYSE	CBRE	Tue, Nov 27, 2018	43.19	43.20	42.46	42.75
175	NYSE	CBRE	Mon, Nov 26, 2018	43.24	43.68	42.91	43.21
174	NYSE	CBRE	Fri, Nov 23, 2018	42.00	43.16	41.84	42.73
173	NYSE	CBRE	Wed, Nov 21, 2018	42.33	42.84	42.01	42.25
172	NYSE	CBRE	Tue, Nov 20, 2018	43.18	43.28	42.00	42.12
171	NYSE	CBRE	Mon, Nov 19, 2018	43.82	44.41	43.44	43.61
170	NYSE	CBRE	Fri, Nov 16, 2018	43.03	43.87	42.95	43.72
169	NYSE	CBRE	Thu, Nov 15, 2018	42.54	43.28	41.95	43.18
168	NYSE	CBRE	Wed, Nov 14, 2018	43.09	43.66	42.29	42.92
167	NYSE	CBRE	Tue, Nov 13, 2018	43.11	43.53	42.54	42.67
166	NYSE	CBRE	Mon, Nov 12, 2018	42.99	43.29	42.55	42.72
165	NYSE	CBRE	Fri, Nov 9, 2018	43.50	43.50	42.76	42.99
164	NYSE	CBRE	Thu, Nov 8, 2018	43.15	43.64	43.15	43.61
163	NYSE	CBRE	Wed, Nov 7, 2018	43.26	43.60	42.96	43.59
162	NYSE	CBRE	Tue, Nov 6, 2018	42.05	42.87	41.81	42.81
161	NYSE	CBRE	Mon, Nov 5, 2018	41.74	42.16	41.46	41.89
160	NYSE	CBRE	Fri, Nov 2, 2018	42.66	42.83	41.40	41.74
159	NYSE	CBRE	Thu, Nov 1, 2018	40.64	42.45	39.36	42.25
158	NYSE	CBRE	Wed, Oct 31, 2018	40.60	40.82	40.20	40.29
157	NYSE	CBRE	Tue, Oct 30, 2018	39.56	40.21	39.25	40.12
156	NYSE	CBRE	Mon, Oct 29, 2018	39.25	39.82	38.86	39.36
155	NYSE	CBRE	Fri, Oct 26, 2018	38.76	39.43	38.05	38.77
154	NYSE	CBRE	Thu, Oct 25, 2018	38.74	39.76	38.68	39.34
153	NYSE	CBRE	Wed, Oct 24, 2018	39.46	39.78	38.55	38.55
152	NYSE	CBRE	Tue, Oct 23, 2018	38.64	39.64	38.20	39.29
151	NYSE	CBRE	Mon, Oct 22, 2018	39.76	40.07	39.08	39.26
150	NYSE	CBRE	Fri, Oct 19, 2018	39.41	39.93	39.29	39.55
149	NYSE	CBRE	Thu, Oct 18, 2018	39.45	40.06	39.28	39.39
148	NYSE	CBRE	Wed, Oct 17, 2018	40.30	40.53	39.45	39.66
147	NYSE	CBRE	Tue, Oct 16, 2018	39.70	40.41	39.54	40.32
146	NYSE	CBRE	Mon, Oct 15, 2018	38.91	39.86	38.88	39.48
145	NYSE	CBRE	Fri, Oct 12, 2018	39.44	40.04	38.53	38.91
144	NYSE	CBRE	Thu, Oct 11, 2018	39.91	40.16	38.62	39.01
143	NYSE	CBRE	Wed, Oct 10, 2018	40.91	41.35	39.95	40.01
142	NYSE	CBRE	Tue, Oct 9, 2018	42.04	42.27	41.03	41.20
141	NYSE	CBRE	Mon, Oct 8, 2018	42.07	42.41	41.77	42.06
140	NYSE	CBRE	Fri, Oct 5, 2018	43.25	43.42	41.81	42.07
139	NYSE	CBRE	Thu, Oct 4, 2018	44.41	44.44	43.22	43.27
138	NYSE	CBRE	Wed, Oct 3, 2018	44.42	44.74	44.15	44.32
137	NYSE	CBRE	Tue, Oct 2, 2018	44.29	44.57	44.05	44.06
136	NYSE	CBRE	Mon, Oct 1, 2018	44.26	44.64	44.23	44.44
135	NYSE	CBRE	Fri, Sep 28, 2018	44.06	44.30	43.56	44.10
134	NYSE	CBRE	Thu, Sep 27, 2018	44.26	44.52	44.11	44.20
133	NYSE	CBRE	Wed, Sep 26, 2018	44.54	44.83	44.30	44.33
132	NYSE	CBRE	Tue, Sep 25, 2018	45.20	45.41	44.34	44.54
131	NYSE	CBRE	Mon, Sep 24, 2018	45.21	45.50	44.99	45.25
130	NYSE	CBRE	Fri, Sep 21, 2018	46.12	46.12	45.40	45.46
129	NYSE	CBRE	Thu, Sep 20, 2018	45.16	45.87	44.90	45.74
128	NYSE	CBRE	Wed, Sep 19, 2018	45.78	46.01	44.87	44.90
127	NYSE	CBRE	Tue, Sep 18, 2018	45.71	45.92	45.25	45.71
126	NYSE	CBRE	Mon, Sep 17, 2018	46.77	46.77	45.63	45.73
125	NYSE	CBRE	Fri, Sep 14, 2018	46.55	46.80	46.43	46.77
124	NYSE	CBRE	Thu, Sep 13, 2018	46.77	46.89	46.43	46.45
123	NYSE	CBRE	Wed, Sep 12, 2018	46.58	46.72	46.24	46.46
122	NYSE	CBRE	Tue, Sep 11, 2018	46.16	46.75	46.10	46.65
121	NYSE	CBRE	Mon, Sep 10, 2018	46.03	46.46	45.73	46.35
120	NYSE	CBRE	Fri, Sep 7, 2018	46.65	46.65	45.75	45.80
119	NYSE	CBRE	Thu, Sep 6, 2018	47.25	47.58	46.73	46.88
118	NYSE	CBRE	Wed, Sep 5, 2018	47.39	47.60	46.96	47.16
117	NYSE	CBRE	Tue, Sep 4, 2018	48.79	48.82	47.45	47.50
116	NYSE	CBRE	Fri, Aug 31, 2018	48.15	48.88	48.00	48.81
115	NYSE	CBRE	Thu, Aug 30, 2018	47.90	48.49	47.85	48.05
114	NYSE	CBRE	Wed, Aug 29, 2018	48.34	48.40	47.83	47.95
113	NYSE	CBRE	Tue, Aug 28, 2018	48.02	48.42	47.68	48.34
112	NYSE	CBRE	Mon, Aug 27, 2018	47.92	48.27	47.74	47.97
111	NYSE	CBRE	Fri, Aug 24, 2018	47.65	48.04	47.51	47.56
110	NYSE	CBRE	Thu, Aug 23, 2018	47.87	47.87	47.42	47.63
109	NYSE	CBRE	Wed, Aug 22, 2018	47.93	48.18	47.76	47.85
108	NYSE	CBRE	Tue, Aug 21, 2018	47.52	48.29	47.45	48.08
107	NYSE	CBRE	Mon, Aug 20, 2018	47.42	47.59	47.26	47.32
106	NYSE	CBRE	Fri, Aug 17, 2018	46.92	47.59	46.64	47.54
105	NYSE	CBRE	Thu, Aug 16, 2018	46.61	47.25	46.49	46.88
104	NYSE	CBRE	Wed, Aug 15, 2018	46.69	47.02	46.18	46.51
103	NYSE	CBRE	Tue, Aug 14, 2018	46.23	47.04	46.16	46.92
102	NYSE	CBRE	Mon, Aug 13, 2018	46.86	47.07	46.06	46.08
101	NYSE	CBRE	Fri, Aug 10, 2018	47.51	47.73	46.96	46.99
100	NYSE	CBRE	Thu, Aug 9, 2018	47.94	48.23	47.50	47.97
99	NYSE	CBRE	Wed, Aug 8, 2018	49.58	49.58	47.77	48.07
98	NYSE	CBRE	Tue, Aug 7, 2018	49.63	49.77	49.32	49.60
97	NYSE	CBRE	Mon, Aug 6, 2018	49.34	49.53	48.99	49.37
96	NYSE	CBRE	Fri, Aug 3, 2018	49.69	49.81	49.16	49.50
95	NYSE	CBRE	Thu, Aug 2, 2018	49.28	49.74	48.72	49.32
94	NYSE	CBRE	Wed, Aug 1, 2018	49.77	50.04	49.38	49.86
93	NYSE	CBRE	Tue, Jul 31, 2018	49.44	50.02	49.28	49.80
92	NYSE	CBRE	Mon, Jul 30, 2018	49.94	50.19	49.11	49.18
91	NYSE	CBRE	Fri, Jul 27, 2018	50.11	50.43	49.74	49.97
90	NYSE	CBRE	Thu, Jul 26, 2018	49.13	50.02	49.13	49.84
89	NYSE	CBRE	Wed, Jul 25, 2018	49.22	49.35	48.73	49.35
88	NYSE	CBRE	Tue, Jul 24, 2018	49.28	49.52	48.83	49.18
87	NYSE	CBRE	Mon, Jul 23, 2018	49.44	49.44	48.97	49.20
86	NYSE	CBRE	Fri, Jul 20, 2018	49.56	49.77	49.27	49.33
85	NYSE	CBRE	Thu, Jul 19, 2018	49.95	50.11	49.59	49.66
84	NYSE	CBRE	Wed, Jul 18, 2018	49.54	50.00	49.07	49.98
83	NYSE	CBRE	Tue, Jul 17, 2018	48.73	49.69	48.51	49.67
82	NYSE	CBRE	Mon, Jul 16, 2018	49.00	49.10	48.55	48.79
81	NYSE	CBRE	Fri, Jul 13, 2018	48.88	49.34	48.69	49.11
80	NYSE	CBRE	Thu, Jul 12, 2018	48.50	48.77	48.01	48.62
79	NYSE	CBRE	Wed, Jul 11, 2018	48.84	49.02	48.06	48.19
78	NYSE	CBRE	Tue, Jul 10, 2018	49.40	49.89	48.85	49.35
77	NYSE	CBRE	Mon, Jul 9, 2018	48.80	49.25	48.74	49.20
76	NYSE	CBRE	Fri, Jul 6, 2018	48.37	48.76	48.25	48.60
75	NYSE	CBRE	Thu, Jul 5, 2018	47.71	48.24	47.29	48.19
74	NYSE	CBRE	Tue, Jul 3, 2018	47.87	48.19	47.54	47.61
73	NYSE	CBRE	Mon, Jul 2, 2018	47.28	47.68	46.51	47.66
72	NYSE	CBRE	Fri, Jun 29, 2018	47.45	48.09	47.10	47.74
71	NYSE	CBRE	Thu, Jun 28, 2018	46.76	47.40	46.68	47.35
70	NYSE	CBRE	Wed, Jun 27, 2018	47.63	48.10	47.09	47.13
69	NYSE	CBRE	Tue, Jun 26, 2018	47.17	47.37	46.71	47.21
68	NYSE	CBRE	Mon, Jun 25, 2018	48.71	48.75	46.97	47.12
67	NYSE	CBRE	Fri, Jun 22, 2018	49.05	49.19	48.58	48.80
66	NYSE	CBRE	Thu, Jun 21, 2018	49.08	49.13	48.64	48.72
65	NYSE	CBRE	Wed, Jun 20, 2018	48.91	49.07	48.59	49.05
64	NYSE	CBRE	Tue, Jun 19, 2018	48.34	48.71	47.93	48.71
63	NYSE	CBRE	Mon, Jun 18, 2018	48.23	48.78	48.20	48.75
62	NYSE	CBRE	Fri, Jun 15, 2018	47.97	48.67	47.96	48.64
61	NYSE	CBRE	Thu, Jun 14, 2018	48.20	48.35	47.98	48.30
60	NYSE	CBRE	Wed, Jun 13, 2018	48.66	48.95	47.88	47.94
59	NYSE	CBRE	Tue, Jun 12, 2018	48.51	48.85	48.40	48.74
58	NYSE	CBRE	Mon, Jun 11, 2018	48.54	48.80	48.39	48.54
57	NYSE	CBRE	Fri, Jun 8, 2018	47.94	48.62	47.84	48.59
56	NYSE	CBRE	Thu, Jun 7, 2018	48.09	48.28	47.65	47.82
55	NYSE	CBRE	Wed, Jun 6, 2018	47.56	48.07	47.41	48.06
54	NYSE	CBRE	Tue, Jun 5, 2018	47.09	47.63	46.81	47.57
53	NYSE	CBRE	Mon, Jun 4, 2018	46.33	47.01	46.09	47.00
52	NYSE	CBRE	Fri, Jun 1, 2018	46.61	46.61	45.74	46.07
51	NYSE	CBRE	Thu, May 31, 2018	47.10	47.10	45.99	46.19
50	NYSE	CBRE	Wed, May 30, 2018	46.84	47.30	46.40	47.08
49	NYSE	CBRE	Tue, May 29, 2018	47.36	47.45	46.45	46.59
48	NYSE	CBRE	Fri, May 25, 2018	47.66	47.99	47.35	47.56
47	NYSE	CBRE	Thu, May 24, 2018	47.79	48.16	47.07	47.75
46	NYSE	CBRE	Wed, May 23, 2018	47.50	47.86	47.18	47.85
45	NYSE	CBRE	Tue, May 22, 2018	47.72	47.88	47.43	47.68
44	NYSE	CBRE	Mon, May 21, 2018	47.62	47.99	47.49	47.73
43	NYSE	CBRE	Fri, May 18, 2018	47.48	47.69	47.25	47.43
42	NYSE	CBRE	Thu, May 17, 2018	47.25	47.45	46.85	47.42
41	NYSE	CBRE	Wed, May 16, 2018	46.85	47.66	46.75	47.42
40	NYSE	CBRE	Tue, May 15, 2018	46.71	47.18	46.70	46.93
39	NYSE	CBRE	Mon, May 14, 2018	47.25	47.56	46.80	46.96
38	NYSE	CBRE	Fri, May 11, 2018	47.40	47.78	46.59	47.04
37	NYSE	CBRE	Thu, May 10, 2018	47.00	47.70	46.99	47.24
36	NYSE	CBRE	Wed, May 9, 2018	46.67	46.84	46.04	46.71
35	NYSE	CBRE	Tue, May 8, 2018	46.40	46.67	46.06	46.48
34	NYSE	CBRE	Mon, May 7, 2018	46.79	47.25	46.10	46.28
33	NYSE	CBRE	Fri, May 4, 2018	45.69	47.03	45.68	46.73
32	NYSE	CBRE	Thu, May 3, 2018	46.19	46.46	45.15	45.96
31	NYSE	CBRE	Wed, May 2, 2018	46.01	46.55	45.05	46.29
30	NYSE	CBRE	Tue, May 1, 2018	45.25	45.82	45.18	45.80
29	NYSE	CBRE	Mon, Apr 30, 2018	45.82	46.16	45.26	45.31
28	NYSE	CBRE	Fri, Apr 27, 2018	45.17	45.70	45.11	45.67
27	NYSE	CBRE	Thu, Apr 26, 2018	45.45	45.91	45.18	45.22
26	NYSE	CBRE	Wed, Apr 25, 2018	46.64	46.75	45.29	45.39
25	NYSE	CBRE	Tue, Apr 24, 2018	47.63	47.78	46.59	46.89
24	NYSE	CBRE	Mon, Apr 23, 2018	47.57	47.86	47.05	47.28
23	NYSE	CBRE	Fri, Apr 20, 2018	47.63	47.94	47.38	47.43
22	NYSE	CBRE	Thu, Apr 19, 2018	47.96	48.05	47.44	47.55
21	NYSE	CBRE	Wed, Apr 18, 2018	48.26	48.44	47.88	47.90
20	NYSE	CBRE	Tue, Apr 17, 2018	47.97	48.33	47.57	48.06
19	NYSE	CBRE	Mon, Apr 16, 2018	47.06	47.74	46.61	47.58
18	NYSE	CBRE	Fri, Apr 13, 2018	47.39	47.55	46.40	46.61
17	NYSE	CBRE	Thu, Apr 12, 2018	47.64	47.72	47.13	47.21
16	NYSE	CBRE	Wed, Apr 11, 2018	47.40	47.70	47.14	47.24
15	NYSE	CBRE	Tue, Apr 10, 2018	47.92	48.00	47.49	47.87
14	NYSE	CBRE	Mon, Apr 9, 2018	46.88	47.83	46.80	47.27
13	NYSE	CBRE	Fri, Apr 6, 2018	47.37	47.67	46.44	46.73
12	NYSE	CBRE	Thu, Apr 5, 2018	47.49	47.96	47.21	47.79
11	NYSE	CBRE	Wed, Apr 4, 2018	46.35	47.32	45.88	47.25
10	NYSE	CBRE	Tue, Apr 3, 2018	46.89	47.64	46.34	46.83
9	NYSE	CBRE	Mon, Apr 2, 2018	47.03	47.21	45.83	46.46
8	NYSE	CBRE	Thu, Mar 29, 2018	46.97	47.43	46.64	47.22
7	NYSE	CBRE	Wed, Mar 28, 2018	46.83	47.06	46.27	46.70
6	NYSE	CBRE	Tue, Mar 27, 2018	46.78	47.62	46.47	46.68
5	NYSE	CBRE	Mon, Mar 26, 2018	45.85	46.83	45.60	46.75
4	NYSE	CBRE	Fri, Mar 23, 2018	46.47	46.74	45.17	45.22
3	NYSE	CBRE	Thu, Mar 22, 2018	47.53	47.76	46.44	46.48
2	NYSE	CBRE	Wed, Mar 21, 2018	48.03	48.39	47.52	47.72
1	NYSE	CBRE	Tue, Mar 20, 2018	43.00	47.90	43.00	47.88
#	Exchange	Symbol	Date	Open	High	Low	Close

CBRE Group Inc NYSE:CBRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024