CNB Financial Corp NASDAQ:CCNE Historical Prices

Below are the 6053 trading days of historical prices for CCNE.

#	Exchange	Symbol	Date	Open	High	Low	Close
6053	NASDAQ	CCNE	Fri, Apr 19, 2024	18.03	18.77	18.03	18.74
6052	NASDAQ	CCNE	Thu, Apr 18, 2024	18.05	18.44	18.05	18.31
6051	NASDAQ	CCNE	Wed, Apr 17, 2024	18.42	18.48	18.05	18.05
6050	NASDAQ	CCNE	Tue, Apr 16, 2024	19.01	19.01	17.74	18.46
6049	NASDAQ	CCNE	Mon, Apr 15, 2024	19.49	19.49	18.95	19.01
6048	NASDAQ	CCNE	Fri, Apr 12, 2024	19.05	19.37	19.05	19.34
6047	NASDAQ	CCNE	Thu, Apr 11, 2024	19.02	19.27	18.97	19.15
6046	NASDAQ	CCNE	Wed, Apr 10, 2024	19.47	19.49	18.90	19.11
6045	NASDAQ	CCNE	Tue, Apr 9, 2024	19.90	19.91	19.69	19.77
6044	NASDAQ	CCNE	Mon, Apr 8, 2024	19.66	19.87	19.66	19.75
6043	NASDAQ	CCNE	Fri, Apr 5, 2024	19.80	19.80	19.53	19.59
6042	NASDAQ	CCNE	Thu, Apr 4, 2024	19.98	20.04	19.62	19.73
6041	NASDAQ	CCNE	Wed, Apr 3, 2024	19.43	19.70	19.43	19.70
6040	NASDAQ	CCNE	Tue, Apr 2, 2024	19.81	19.81	19.41	19.55
6039	NASDAQ	CCNE	Mon, Apr 1, 2024	20.30	20.30	19.88	20.09
6038	NASDAQ	CCNE	Thu, Mar 28, 2024	20.26	20.44	20.22	20.39
6037	NASDAQ	CCNE	Wed, Mar 27, 2024	19.99	20.21	19.95	20.13
6036	NASDAQ	CCNE	Tue, Mar 26, 2024	20.11	20.11	19.72	19.82
6035	NASDAQ	CCNE	Mon, Mar 25, 2024	20.04	20.21	19.86	19.95
6034	NASDAQ	CCNE	Fri, Mar 22, 2024	20.54	20.54	19.83	19.92
6033	NASDAQ	CCNE	Thu, Mar 21, 2024	19.87	20.57	19.87	20.41
6032	NASDAQ	CCNE	Wed, Mar 20, 2024	19.65	20.61	19.46	20.43
6031	NASDAQ	CCNE	Tue, Mar 19, 2024	19.56	19.81	19.56	19.72
6030	NASDAQ	CCNE	Mon, Mar 18, 2024	19.95	19.98	19.50	19.54
6029	NASDAQ	CCNE	Fri, Mar 15, 2024	19.51	20.21	19.51	20.02
6028	NASDAQ	CCNE	Thu, Mar 14, 2024	19.96	20.05	19.59	19.67
6027	NASDAQ	CCNE	Wed, Mar 13, 2024	20.20	20.30	19.92	20.05
6026	NASDAQ	CCNE	Tue, Mar 12, 2024	20.26	20.36	20.15	20.20
6025	NASDAQ	CCNE	Mon, Mar 11, 2024	20.31	20.45	20.29	20.41
6024	NASDAQ	CCNE	Fri, Mar 8, 2024	20.59	20.67	20.20	20.33
6023	NASDAQ	CCNE	Thu, Mar 7, 2024	20.47	20.74	20.19	20.29
6022	NASDAQ	CCNE	Wed, Mar 6, 2024	20.19	20.59	19.85	20.35
6021	NASDAQ	CCNE	Tue, Mar 5, 2024	19.85	20.51	19.65	20.17
6020	NASDAQ	CCNE	Mon, Mar 4, 2024	19.91	20.48	19.81	19.94
6019	NASDAQ	CCNE	Fri, Mar 1, 2024	19.83	19.90	19.44	19.84
6018	NASDAQ	CCNE	Thu, Feb 29, 2024	19.90	20.07	19.52	19.99
6017	NASDAQ	CCNE	Wed, Feb 28, 2024	19.75	19.87	19.51	19.57
6016	NASDAQ	CCNE	Tue, Feb 27, 2024	20.14	20.77	19.78	19.94
6015	NASDAQ	CCNE	Mon, Feb 26, 2024	19.96	20.20	19.77	19.96
6014	NASDAQ	CCNE	Fri, Feb 23, 2024	19.93	20.20	19.83	20.13
6013	NASDAQ	CCNE	Thu, Feb 22, 2024	20.42	20.58	19.88	20.02
6012	NASDAQ	CCNE	Wed, Feb 21, 2024	20.58	20.60	20.30	20.51
6011	NASDAQ	CCNE	Tue, Feb 20, 2024	20.35	20.78	20.24	20.58
6010	NASDAQ	CCNE	Fri, Feb 16, 2024	20.83	20.95	20.67	20.67
6009	NASDAQ	CCNE	Thu, Feb 15, 2024	20.36	21.15	20.12	20.97
6008	NASDAQ	CCNE	Wed, Feb 14, 2024	20.25	20.32	19.87	20.16
6007	NASDAQ	CCNE	Tue, Feb 13, 2024	20.53	20.80	19.77	19.94
6006	NASDAQ	CCNE	Mon, Feb 12, 2024	20.55	21.42	20.55	21.21
6005	NASDAQ	CCNE	Fri, Feb 9, 2024	20.05	20.75	20.05	20.66
6004	NASDAQ	CCNE	Thu, Feb 8, 2024	19.90	20.42	19.79	20.34
6003	NASDAQ	CCNE	Wed, Feb 7, 2024	20.26	20.26	19.48	19.98
6002	NASDAQ	CCNE	Tue, Feb 6, 2024	20.19	20.51	20.04	20.25
6001	NASDAQ	CCNE	Mon, Feb 5, 2024	20.43	20.66	20.18	20.24
6000	NASDAQ	CCNE	Fri, Feb 2, 2024	20.63	21.04	20.63	20.73
5999	NASDAQ	CCNE	Thu, Feb 1, 2024	21.48	21.50	20.47	21.06
5998	NASDAQ	CCNE	Wed, Jan 31, 2024	22.28	22.28	21.35	21.35
5997	NASDAQ	CCNE	Tue, Jan 30, 2024	22.42	22.67	22.40	22.53
5996	NASDAQ	CCNE	Mon, Jan 29, 2024	22.52	22.65	22.37	22.54
5995	NASDAQ	CCNE	Fri, Jan 26, 2024	22.79	22.90	22.34	22.58
5994	NASDAQ	CCNE	Thu, Jan 25, 2024	22.69	22.81	22.07	22.57
5993	NASDAQ	CCNE	Wed, Jan 24, 2024	22.24	22.80	22.04	22.30
5992	NASDAQ	CCNE	Tue, Jan 23, 2024	21.95	21.96	21.38	21.41
5991	NASDAQ	CCNE	Mon, Jan 22, 2024	21.13	21.77	21.13	21.77
5990	NASDAQ	CCNE	Fri, Jan 19, 2024	21.28	21.33	20.71	20.88
5989	NASDAQ	CCNE	Thu, Jan 18, 2024	21.07	21.14	20.82	21.08
5988	NASDAQ	CCNE	Wed, Jan 17, 2024	20.48	21.00	20.48	20.95
5987	NASDAQ	CCNE	Tue, Jan 16, 2024	20.94	21.06	20.66	20.78
5986	NASDAQ	CCNE	Fri, Jan 12, 2024	21.52	21.64	20.83	21.19
5985	NASDAQ	CCNE	Thu, Jan 11, 2024	21.50	21.72	21.08	21.36
5984	NASDAQ	CCNE	Wed, Jan 10, 2024	21.57	21.72	21.35	21.71
5983	NASDAQ	CCNE	Tue, Jan 9, 2024	21.92	22.01	21.65	21.72
5982	NASDAQ	CCNE	Mon, Jan 8, 2024	22.10	22.25	21.97	22.22
5981	NASDAQ	CCNE	Fri, Jan 5, 2024	21.86	22.41	21.78	22.00
5980	NASDAQ	CCNE	Thu, Jan 4, 2024	22.04	22.38	22.02	22.04
5979	NASDAQ	CCNE	Wed, Jan 3, 2024	22.42	22.56	21.81	21.98
5978	NASDAQ	CCNE	Tue, Jan 2, 2024	22.36	22.90	22.36	22.56
5977	NASDAQ	CCNE	Fri, Dec 29, 2023	22.96	23.06	22.53	22.59
5976	NASDAQ	CCNE	Thu, Dec 28, 2023	23.09	23.34	22.97	23.08
5975	NASDAQ	CCNE	Wed, Dec 27, 2023	23.40	23.40	23.11	23.20
5974	NASDAQ	CCNE	Tue, Dec 26, 2023	23.06	23.38	22.95	23.27
5973	NASDAQ	CCNE	Fri, Dec 22, 2023	22.87	23.16	22.87	22.92
5972	NASDAQ	CCNE	Thu, Dec 21, 2023	22.72	22.72	22.49	22.69
5971	NASDAQ	CCNE	Wed, Dec 20, 2023	22.75	23.27	22.50	22.53
5970	NASDAQ	CCNE	Tue, Dec 19, 2023	22.29	22.75	22.29	22.71
5969	NASDAQ	CCNE	Mon, Dec 18, 2023	22.54	22.70	22.09	22.24
5968	NASDAQ	CCNE	Fri, Dec 15, 2023	22.59	22.94	22.47	22.50
5967	NASDAQ	CCNE	Thu, Dec 14, 2023	22.59	22.97	21.91	22.24
5966	NASDAQ	CCNE	Wed, Dec 13, 2023	21.03	22.19	20.74	22.18
5965	NASDAQ	CCNE	Tue, Dec 12, 2023	20.90	21.00	20.68	20.89
5964	NASDAQ	CCNE	Mon, Dec 11, 2023	20.80	21.20	20.78	20.87
5963	NASDAQ	CCNE	Fri, Dec 8, 2023	20.64	21.11	20.60	20.75
5962	NASDAQ	CCNE	Thu, Dec 7, 2023	20.66	20.79	20.32	20.68
5961	NASDAQ	CCNE	Wed, Dec 6, 2023	20.73	21.11	20.44	20.50
5960	NASDAQ	CCNE	Tue, Dec 5, 2023	20.74	20.94	20.48	20.50
5959	NASDAQ	CCNE	Mon, Dec 4, 2023	20.82	21.08	20.59	20.75
5958	NASDAQ	CCNE	Fri, Dec 1, 2023	20.01	21.02	19.73	20.76
5957	NASDAQ	CCNE	Thu, Nov 30, 2023	20.74	20.78	20.20	20.34
5956	NASDAQ	CCNE	Wed, Nov 29, 2023	20.80	21.15	20.68	20.75
5955	NASDAQ	CCNE	Tue, Nov 28, 2023	20.46	20.91	20.46	20.65
5954	NASDAQ	CCNE	Mon, Nov 27, 2023	20.69	21.07	20.57	20.75
5953	NASDAQ	CCNE	Fri, Nov 24, 2023	20.68	21.09	20.65	20.85
5952	NASDAQ	CCNE	Wed, Nov 22, 2023	20.89	20.97	20.55	20.71
5951	NASDAQ	CCNE	Tue, Nov 21, 2023	21.06	21.14	20.67	20.68
5950	NASDAQ	CCNE	Mon, Nov 20, 2023	21.19	21.24	20.75	21.12
5949	NASDAQ	CCNE	Fri, Nov 17, 2023	21.13	21.33	21.02	21.16
5948	NASDAQ	CCNE	Thu, Nov 16, 2023	20.85	21.01	20.68	20.93
5947	NASDAQ	CCNE	Wed, Nov 15, 2023	21.23	21.44	21.01	21.06
5946	NASDAQ	CCNE	Tue, Nov 14, 2023	20.33	21.36	20.33	21.36
5945	NASDAQ	CCNE	Mon, Nov 13, 2023	19.74	19.92	19.54	19.73
5944	NASDAQ	CCNE	Fri, Nov 10, 2023	19.72	20.04	19.66	19.94
5943	NASDAQ	CCNE	Thu, Nov 9, 2023	19.89	19.89	19.53	19.66
5942	NASDAQ	CCNE	Wed, Nov 8, 2023	20.10	20.10	19.38	19.80
5941	NASDAQ	CCNE	Tue, Nov 7, 2023	20.08	20.18	19.96	20.01
5940	NASDAQ	CCNE	Mon, Nov 6, 2023	20.08	20.39	19.85	20.22
5939	NASDAQ	CCNE	Fri, Nov 3, 2023	19.55	20.12	19.25	20.00
5938	NASDAQ	CCNE	Thu, Nov 2, 2023	18.70	19.16	18.69	19.10
5937	NASDAQ	CCNE	Wed, Nov 1, 2023	18.14	18.55	18.02	18.49
5936	NASDAQ	CCNE	Tue, Oct 31, 2023	18.11	18.33	17.98	18.18
5935	NASDAQ	CCNE	Mon, Oct 30, 2023	17.96	18.41	17.96	18.24
5934	NASDAQ	CCNE	Fri, Oct 27, 2023	17.98	18.02	17.66	17.84
5933	NASDAQ	CCNE	Thu, Oct 26, 2023	17.87	18.25	17.69	18.02
5932	NASDAQ	CCNE	Wed, Oct 25, 2023	17.54	17.83	17.45	17.77
5931	NASDAQ	CCNE	Tue, Oct 24, 2023	17.85	18.07	17.49	17.74
5930	NASDAQ	CCNE	Mon, Oct 23, 2023	17.48	17.76	17.46	17.57
5929	NASDAQ	CCNE	Fri, Oct 20, 2023	17.91	17.91	17.50	17.50
5928	NASDAQ	CCNE	Thu, Oct 19, 2023	18.10	18.16	17.76	17.86
5927	NASDAQ	CCNE	Wed, Oct 18, 2023	18.31	18.48	17.96	18.07
5926	NASDAQ	CCNE	Tue, Oct 17, 2023	18.27	18.72	18.27	18.46
5925	NASDAQ	CCNE	Mon, Oct 16, 2023	18.14	18.46	18.14	18.35
5924	NASDAQ	CCNE	Fri, Oct 13, 2023	18.33	18.33	17.91	17.96
5923	NASDAQ	CCNE	Thu, Oct 12, 2023	18.27	18.27	18.06	18.25
5922	NASDAQ	CCNE	Wed, Oct 11, 2023	18.41	18.57	18.12	18.33
5921	NASDAQ	CCNE	Tue, Oct 10, 2023	18.18	18.50	18.18	18.41
5920	NASDAQ	CCNE	Mon, Oct 9, 2023	18.05	18.33	18.00	18.21
5919	NASDAQ	CCNE	Fri, Oct 6, 2023	18.12	18.39	17.58	18.15
5918	NASDAQ	CCNE	Thu, Oct 5, 2023	17.95	18.22	17.67	18.19
5917	NASDAQ	CCNE	Wed, Oct 4, 2023	17.70	18.04	17.50	17.93
5916	NASDAQ	CCNE	Tue, Oct 3, 2023	17.95	17.95	17.64	17.71
5915	NASDAQ	CCNE	Mon, Oct 2, 2023	18.10	18.10	17.81	17.97
5914	NASDAQ	CCNE	Fri, Sep 29, 2023	18.12	18.28	17.95	18.11
5913	NASDAQ	CCNE	Thu, Sep 28, 2023	17.85	18.57	17.85	17.98
5912	NASDAQ	CCNE	Wed, Sep 27, 2023	18.20	18.20	17.62	17.77
5911	NASDAQ	CCNE	Tue, Sep 26, 2023	17.90	18.22	17.70	17.81
5910	NASDAQ	CCNE	Mon, Sep 25, 2023	17.75	18.09	17.75	18.03
5909	NASDAQ	CCNE	Fri, Sep 22, 2023	17.77	17.95	17.77	17.85
5908	NASDAQ	CCNE	Thu, Sep 21, 2023	17.87	18.02	17.67	17.75
5907	NASDAQ	CCNE	Wed, Sep 20, 2023	18.09	18.15	17.93	17.96
5906	NASDAQ	CCNE	Tue, Sep 19, 2023	18.20	18.28	17.88	17.99
5905	NASDAQ	CCNE	Mon, Sep 18, 2023	18.43	18.43	18.20	18.22
5904	NASDAQ	CCNE	Fri, Sep 15, 2023	18.71	19.43	18.34	18.45
5903	NASDAQ	CCNE	Thu, Sep 14, 2023	18.74	18.85	18.60	18.69
5902	NASDAQ	CCNE	Wed, Sep 13, 2023	18.68	18.68	18.30	18.40
5901	NASDAQ	CCNE	Tue, Sep 12, 2023	18.59	18.72	18.42	18.57
5900	NASDAQ	CCNE	Mon, Sep 11, 2023	18.36	18.36	18.36	18.36
5899	NASDAQ	CCNE	Fri, Sep 8, 2023	18.07	18.33	17.96	18.19
5898	NASDAQ	CCNE	Thu, Sep 7, 2023	18.30	18.46	17.92	18.05
5897	NASDAQ	CCNE	Wed, Sep 6, 2023	18.70	18.70	18.29	18.34
5896	NASDAQ	CCNE	Tue, Sep 5, 2023	18.75	18.92	18.13	18.67
5895	NASDAQ	CCNE	Fri, Sep 1, 2023	18.39	18.99	18.35	18.84
5894	NASDAQ	CCNE	Thu, Aug 31, 2023	18.33	18.48	18.18	18.21
5893	NASDAQ	CCNE	Wed, Aug 30, 2023	18.34	18.57	18.09	18.46
5892	NASDAQ	CCNE	Tue, Aug 29, 2023	18.24	18.62	18.24	18.38
5891	NASDAQ	CCNE	Mon, Aug 28, 2023	18.03	18.27	17.88	18.20
5890	NASDAQ	CCNE	Fri, Aug 25, 2023	17.93	17.97	17.54	17.89
5889	NASDAQ	CCNE	Thu, Aug 24, 2023	17.61	18.55	17.56	17.84
5888	NASDAQ	CCNE	Wed, Aug 23, 2023	17.74	17.84	17.61	17.66
5887	NASDAQ	CCNE	Tue, Aug 22, 2023	18.14	18.15	17.60	17.60
5886	NASDAQ	CCNE	Mon, Aug 21, 2023	18.33	18.33	18.02	18.07
5885	NASDAQ	CCNE	Fri, Aug 18, 2023	18.24	18.49	18.24	18.34
5884	NASDAQ	CCNE	Thu, Aug 17, 2023	18.51	18.64	18.34	18.42
5883	NASDAQ	CCNE	Wed, Aug 16, 2023	18.46	18.59	18.27	18.36
5882	NASDAQ	CCNE	Tue, Aug 15, 2023	18.77	19.41	18.42	18.43
5881	NASDAQ	CCNE	Mon, Aug 14, 2023	19.28	19.28	18.95	18.99
5880	NASDAQ	CCNE	Fri, Aug 11, 2023	19.36	19.51	19.29	19.40
5879	NASDAQ	CCNE	Thu, Aug 10, 2023	19.71	19.78	19.43	19.47
5878	NASDAQ	CCNE	Wed, Aug 9, 2023	19.96	19.96	19.48	19.64
5877	NASDAQ	CCNE	Tue, Aug 8, 2023	19.88	20.14	19.50	20.05
5876	NASDAQ	CCNE	Mon, Aug 7, 2023	19.99	20.27	19.97	20.25
5875	NASDAQ	CCNE	Fri, Aug 4, 2023	19.91	20.12	18.54	19.97
5874	NASDAQ	CCNE	Thu, Aug 3, 2023	18.86	20.17	18.86	19.90
5873	NASDAQ	CCNE	Wed, Aug 2, 2023	19.53	19.74	19.47	19.68
5872	NASDAQ	CCNE	Tue, Aug 1, 2023	19.44	19.61	19.27	19.61
5871	NASDAQ	CCNE	Mon, Jul 31, 2023	19.55	19.64	19.41	19.46
5870	NASDAQ	CCNE	Fri, Jul 28, 2023	19.64	19.69	19.42	19.51
5869	NASDAQ	CCNE	Thu, Jul 27, 2023	19.69	19.70	19.36	19.49
5868	NASDAQ	CCNE	Wed, Jul 26, 2023	19.08	19.57	19.08	19.47
5867	NASDAQ	CCNE	Tue, Jul 25, 2023	19.13	19.30	18.88	18.88
5866	NASDAQ	CCNE	Mon, Jul 24, 2023	18.98	19.38	18.98	19.15
5865	NASDAQ	CCNE	Fri, Jul 21, 2023	19.42	19.42	18.68	18.93
5864	NASDAQ	CCNE	Thu, Jul 20, 2023	19.02	19.26	18.93	19.21
5863	NASDAQ	CCNE	Wed, Jul 19, 2023	18.91	19.15	18.79	19.02
5862	NASDAQ	CCNE	Tue, Jul 18, 2023	18.47	19.00	18.47	18.94
5861	NASDAQ	CCNE	Mon, Jul 17, 2023	17.98	18.61	17.98	18.39
5860	NASDAQ	CCNE	Fri, Jul 14, 2023	18.56	18.56	17.88	18.06
5859	NASDAQ	CCNE	Thu, Jul 13, 2023	18.28	18.67	18.21	18.45
5858	NASDAQ	CCNE	Wed, Jul 12, 2023	18.21	18.56	18.06	18.12
5857	NASDAQ	CCNE	Tue, Jul 11, 2023	17.72	17.87	17.52	17.84
5856	NASDAQ	CCNE	Mon, Jul 10, 2023	17.79	18.13	17.53	17.65
5855	NASDAQ	CCNE	Fri, Jul 7, 2023	17.46	18.03	17.46	17.90
5854	NASDAQ	CCNE	Thu, Jul 6, 2023	17.61	17.61	17.21	17.44
5853	NASDAQ	CCNE	Wed, Jul 5, 2023	17.63	18.08	17.60	17.77
5852	NASDAQ	CCNE	Mon, Jul 3, 2023	17.62	17.99	17.62	17.79
5851	NASDAQ	CCNE	Fri, Jun 30, 2023	18.18	18.18	17.61	17.65
5850	NASDAQ	CCNE	Thu, Jun 29, 2023	18.05	18.42	17.99	18.04
5849	NASDAQ	CCNE	Wed, Jun 28, 2023	17.82	18.11	17.82	17.90
5848	NASDAQ	CCNE	Tue, Jun 27, 2023	17.69	18.12	17.53	17.85
5847	NASDAQ	CCNE	Mon, Jun 26, 2023	17.77	18.00	17.59	17.59
5846	NASDAQ	CCNE	Fri, Jun 23, 2023	17.34	17.97	17.34	17.77
5845	NASDAQ	CCNE	Thu, Jun 22, 2023	17.74	17.74	17.18	17.58
5844	NASDAQ	CCNE	Wed, Jun 21, 2023	18.12	18.15	17.74	17.75
5843	NASDAQ	CCNE	Tue, Jun 20, 2023	18.64	18.69	18.06	18.11
5842	NASDAQ	CCNE	Fri, Jun 16, 2023	19.45	19.45	18.49	18.64
5841	NASDAQ	CCNE	Thu, Jun 15, 2023	18.60	19.41	17.97	19.26
5840	NASDAQ	CCNE	Wed, Jun 14, 2023	18.96	19.00	18.52	18.59
5839	NASDAQ	CCNE	Tue, Jun 13, 2023	18.32	18.92	18.32	18.84
5838	NASDAQ	CCNE	Mon, Jun 12, 2023	17.94	18.34	17.80	18.15
5837	NASDAQ	CCNE	Fri, Jun 9, 2023	18.31	18.54	17.68	17.91
5836	NASDAQ	CCNE	Thu, Jun 8, 2023	18.44	18.60	18.29	18.38
5835	NASDAQ	CCNE	Wed, Jun 7, 2023	18.35	18.95	18.32	18.73
5834	NASDAQ	CCNE	Tue, Jun 6, 2023	17.26	18.53	17.26	18.06
5833	NASDAQ	CCNE	Mon, Jun 5, 2023	17.88	17.88	17.32	17.32
5832	NASDAQ	CCNE	Fri, Jun 2, 2023	17.32	17.97	17.29	17.90
5831	NASDAQ	CCNE	Thu, Jun 1, 2023	16.92	17.29	16.64	17.07
5830	NASDAQ	CCNE	Wed, May 31, 2023	16.99	16.99	16.43	16.61
5829	NASDAQ	CCNE	Tue, May 30, 2023	17.86	18.00	17.21	17.25
5828	NASDAQ	CCNE	Fri, May 26, 2023	17.11	18.00	16.95	17.77
5827	NASDAQ	CCNE	Thu, May 25, 2023	17.22	17.35	16.99	17.17
5826	NASDAQ	CCNE	Wed, May 24, 2023	18.03	18.03	17.33	17.34
5825	NASDAQ	CCNE	Tue, May 23, 2023	17.83	18.62	17.78	18.20
5824	NASDAQ	CCNE	Mon, May 22, 2023	17.67	17.98	17.46	17.95
5823	NASDAQ	CCNE	Fri, May 19, 2023	18.19	18.22	17.40	17.49
5822	NASDAQ	CCNE	Thu, May 18, 2023	17.88	18.09	17.72	17.95
5821	NASDAQ	CCNE	Wed, May 17, 2023	17.17	17.89	17.03	17.84
5820	NASDAQ	CCNE	Tue, May 16, 2023	17.21	17.96	16.96	16.97
5819	NASDAQ	CCNE	Mon, May 15, 2023	16.72	17.25	16.72	17.09
5818	NASDAQ	CCNE	Fri, May 12, 2023	16.84	17.66	16.50	16.73
5817	NASDAQ	CCNE	Thu, May 11, 2023	16.86	17.24	16.70	16.80
5816	NASDAQ	CCNE	Wed, May 10, 2023	17.39	17.39	16.82	16.98
5815	NASDAQ	CCNE	Tue, May 9, 2023	17.37	17.61	17.01	17.15
5814	NASDAQ	CCNE	Mon, May 8, 2023	18.12	18.14	17.39	17.45
5813	NASDAQ	CCNE	Fri, May 5, 2023	17.67	18.02	17.33	17.97
5812	NASDAQ	CCNE	Thu, May 4, 2023	17.45	17.58	16.48	17.33
5811	NASDAQ	CCNE	Wed, May 3, 2023	17.67	18.30	17.67	17.73
5810	NASDAQ	CCNE	Tue, May 2, 2023	18.67	18.67	17.43	17.71
5809	NASDAQ	CCNE	Mon, May 1, 2023	18.72	18.96	18.46	18.76
5808	NASDAQ	CCNE	Fri, Apr 28, 2023	18.40	18.89	18.40	18.76
5807	NASDAQ	CCNE	Thu, Apr 27, 2023	18.43	18.59	18.06	18.44
5806	NASDAQ	CCNE	Wed, Apr 26, 2023	18.03	18.57	18.03	18.38
5805	NASDAQ	CCNE	Tue, Apr 25, 2023	18.39	18.49	18.05	18.07
5804	NASDAQ	CCNE	Mon, Apr 24, 2023	18.18	18.68	18.06	18.48
5803	NASDAQ	CCNE	Fri, Apr 21, 2023	17.91	18.16	17.68	18.10
5802	NASDAQ	CCNE	Thu, Apr 20, 2023	17.95	18.13	17.85	17.95
5801	NASDAQ	CCNE	Wed, Apr 19, 2023	17.73	18.57	17.67	18.17
5800	NASDAQ	CCNE	Tue, Apr 18, 2023	18.32	18.47	17.61	17.86
5799	NASDAQ	CCNE	Mon, Apr 17, 2023	18.05	18.64	17.90	18.56
5798	NASDAQ	CCNE	Fri, Apr 14, 2023	18.68	18.80	18.18	18.18
5797	NASDAQ	CCNE	Thu, Apr 13, 2023	18.13	18.63	18.08	18.52
5796	NASDAQ	CCNE	Wed, Apr 12, 2023	18.19	18.34	18.05	18.16
5795	NASDAQ	CCNE	Tue, Apr 11, 2023	18.00	18.34	17.82	18.17
5794	NASDAQ	CCNE	Mon, Apr 10, 2023	17.77	18.63	17.76	17.95
5793	NASDAQ	CCNE	Thu, Apr 6, 2023	17.75	18.09	17.71	17.86
5792	NASDAQ	CCNE	Wed, Apr 5, 2023	18.08	18.13	17.83	17.86
5791	NASDAQ	CCNE	Tue, Apr 4, 2023	19.22	19.22	18.11	18.19
5790	NASDAQ	CCNE	Mon, Apr 3, 2023	19.23	19.41	18.95	19.14
5789	NASDAQ	CCNE	Fri, Mar 31, 2023	19.05	19.39	18.90	19.20
5788	NASDAQ	CCNE	Thu, Mar 30, 2023	19.69	19.69	18.82	18.98
5787	NASDAQ	CCNE	Wed, Mar 29, 2023	19.76	19.78	19.31	19.61
5786	NASDAQ	CCNE	Tue, Mar 28, 2023	19.88	20.00	19.56	19.72
5785	NASDAQ	CCNE	Mon, Mar 27, 2023	20.09	20.14	19.85	19.92
5784	NASDAQ	CCNE	Fri, Mar 24, 2023	19.40	20.21	19.01	19.80
5783	NASDAQ	CCNE	Thu, Mar 23, 2023	19.99	19.99	19.41	19.52
5782	NASDAQ	CCNE	Wed, Mar 22, 2023	20.87	20.87	19.83	19.83
5781	NASDAQ	CCNE	Tue, Mar 21, 2023	20.27	20.87	20.11	20.83
5780	NASDAQ	CCNE	Mon, Mar 20, 2023	19.92	20.24	19.72	19.83
5779	NASDAQ	CCNE	Fri, Mar 17, 2023	20.76	20.99	19.46	19.65
5778	NASDAQ	CCNE	Thu, Mar 16, 2023	20.41	21.23	19.98	20.92
5777	NASDAQ	CCNE	Wed, Mar 15, 2023	19.57	20.57	19.00	20.41
5776	NASDAQ	CCNE	Tue, Mar 14, 2023	20.94	21.48	19.75	20.05
5775	NASDAQ	CCNE	Mon, Mar 13, 2023	21.36	21.94	19.24	19.43
5774	NASDAQ	CCNE	Fri, Mar 10, 2023	22.35	22.44	21.30	21.76
5773	NASDAQ	CCNE	Thu, Mar 9, 2023	23.41	23.41	22.38	22.56
5772	NASDAQ	CCNE	Wed, Mar 8, 2023	23.45	23.56	23.35	23.51
5771	NASDAQ	CCNE	Tue, Mar 7, 2023	23.75	23.75	23.27	23.37
5770	NASDAQ	CCNE	Mon, Mar 6, 2023	23.94	24.02	23.60	23.73
5769	NASDAQ	CCNE	Fri, Mar 3, 2023	23.89	24.12	23.66	23.99
5768	NASDAQ	CCNE	Thu, Mar 2, 2023	23.71	23.93	23.56	23.80
5767	NASDAQ	CCNE	Wed, Mar 1, 2023	23.69	23.89	23.60	23.81
5766	NASDAQ	CCNE	Tue, Feb 28, 2023	23.82	24.03	23.73	23.84
5765	NASDAQ	CCNE	Mon, Feb 27, 2023	24.04	24.18	23.80	23.87
5764	NASDAQ	CCNE	Fri, Feb 24, 2023	23.91	23.97	23.75	23.88
5763	NASDAQ	CCNE	Thu, Feb 23, 2023	24.06	24.25	23.97	24.08
5762	NASDAQ	CCNE	Wed, Feb 22, 2023	24.19	24.25	23.84	23.91
5761	NASDAQ	CCNE	Tue, Feb 21, 2023	24.32	24.58	23.98	24.19
5760	NASDAQ	CCNE	Fri, Feb 17, 2023	23.97	24.53	23.89	24.45
5759	NASDAQ	CCNE	Thu, Feb 16, 2023	23.85	24.03	23.79	23.95
5758	NASDAQ	CCNE	Wed, Feb 15, 2023	23.69	24.08	23.69	24.02
5757	NASDAQ	CCNE	Tue, Feb 14, 2023	23.88	24.06	23.69	23.84
5756	NASDAQ	CCNE	Mon, Feb 13, 2023	24.00	24.14	23.92	23.99
5755	NASDAQ	CCNE	Fri, Feb 10, 2023	24.10	24.29	24.05	24.13
5754	NASDAQ	CCNE	Thu, Feb 9, 2023	24.71	24.91	24.15	24.22
5753	NASDAQ	CCNE	Wed, Feb 8, 2023	24.67	24.91	24.47	24.64
5752	NASDAQ	CCNE	Tue, Feb 7, 2023	24.56	24.81	24.47	24.74
5751	NASDAQ	CCNE	Mon, Feb 6, 2023	24.47	24.92	24.45	24.53
5750	NASDAQ	CCNE	Fri, Feb 3, 2023	24.57	25.07	24.57	24.78
5749	NASDAQ	CCNE	Thu, Feb 2, 2023	24.27	24.83	24.15	24.65
5748	NASDAQ	CCNE	Wed, Feb 1, 2023	23.93	24.53	23.93	24.26
5747	NASDAQ	CCNE	Tue, Jan 31, 2023	23.68	24.12	23.63	24.12
5746	NASDAQ	CCNE	Mon, Jan 30, 2023	23.67	24.04	23.59	23.60
5745	NASDAQ	CCNE	Fri, Jan 27, 2023	23.36	23.87	23.36	23.86
5744	NASDAQ	CCNE	Thu, Jan 26, 2023	23.33	23.51	23.26	23.40
5743	NASDAQ	CCNE	Wed, Jan 25, 2023	23.23	23.40	23.14	23.28
5742	NASDAQ	CCNE	Tue, Jan 24, 2023	23.91	23.91	23.38	23.40
5741	NASDAQ	CCNE	Mon, Jan 23, 2023	23.50	24.11	23.41	23.93
5740	NASDAQ	CCNE	Fri, Jan 20, 2023	24.25	24.25	23.06	23.56
5739	NASDAQ	CCNE	Thu, Jan 19, 2023	23.70	23.79	23.50	23.66
5738	NASDAQ	CCNE	Wed, Jan 18, 2023	24.11	24.19	23.70	23.76
5737	NASDAQ	CCNE	Tue, Jan 17, 2023	23.93	24.17	23.85	24.10
5736	NASDAQ	CCNE	Fri, Jan 13, 2023	23.50	24.03	23.49	24.01
5735	NASDAQ	CCNE	Thu, Jan 12, 2023	23.51	24.01	23.42	23.95
5734	NASDAQ	CCNE	Wed, Jan 11, 2023	23.40	23.43	23.25	23.30
5733	NASDAQ	CCNE	Tue, Jan 10, 2023	23.43	23.62	23.22	23.37
5732	NASDAQ	CCNE	Mon, Jan 9, 2023	23.70	23.70	23.33	23.46
5731	NASDAQ	CCNE	Fri, Jan 6, 2023	23.60	23.77	23.59	23.70
5730	NASDAQ	CCNE	Thu, Jan 5, 2023	23.68	23.70	23.42	23.43
5729	NASDAQ	CCNE	Wed, Jan 4, 2023	23.75	23.95	23.61	23.77
5728	NASDAQ	CCNE	Tue, Jan 3, 2023	23.80	23.87	23.50	23.64
5727	NASDAQ	CCNE	Fri, Dec 30, 2022	23.71	23.85	23.52	23.79
5726	NASDAQ	CCNE	Thu, Dec 29, 2022	23.88	23.95	23.72	23.86
5725	NASDAQ	CCNE	Wed, Dec 28, 2022	24.07	24.10	23.79	23.80
5724	NASDAQ	CCNE	Tue, Dec 27, 2022	23.98	24.13	23.86	23.98
5723	NASDAQ	CCNE	Fri, Dec 23, 2022	23.86	24.13	23.81	24.10
5722	NASDAQ	CCNE	Thu, Dec 22, 2022	23.94	23.94	23.58	23.81
5721	NASDAQ	CCNE	Wed, Dec 21, 2022	23.94	24.04	23.86	23.99
5720	NASDAQ	CCNE	Tue, Dec 20, 2022	23.71	23.92	23.58	23.78
5719	NASDAQ	CCNE	Mon, Dec 19, 2022	23.37	23.83	23.37	23.66
5718	NASDAQ	CCNE	Fri, Dec 16, 2022	23.10	23.53	22.98	23.18
5717	NASDAQ	CCNE	Thu, Dec 15, 2022	23.68	23.86	23.14	23.27
5716	NASDAQ	CCNE	Wed, Dec 14, 2022	24.35	24.49	23.78	23.79
5715	NASDAQ	CCNE	Tue, Dec 13, 2022	24.83	25.02	24.15	24.34
5714	NASDAQ	CCNE	Mon, Dec 12, 2022	24.24	24.45	24.00	24.39
5713	NASDAQ	CCNE	Fri, Dec 9, 2022	24.18	24.28	24.01	24.10
5712	NASDAQ	CCNE	Thu, Dec 8, 2022	24.25	24.66	24.06	24.19
5711	NASDAQ	CCNE	Wed, Dec 7, 2022	24.46	24.70	24.18	24.24
5710	NASDAQ	CCNE	Tue, Dec 6, 2022	24.69	24.96	24.52	24.65
5709	NASDAQ	CCNE	Mon, Dec 5, 2022	25.37	25.39	24.72	24.89
5708	NASDAQ	CCNE	Fri, Dec 2, 2022	25.50	25.68	25.41	25.51
5707	NASDAQ	CCNE	Thu, Dec 1, 2022	25.71	25.90	25.36	25.68
5706	NASDAQ	CCNE	Wed, Nov 30, 2022	25.05	25.72	24.69	25.55
5705	NASDAQ	CCNE	Tue, Nov 29, 2022	25.52	25.79	25.36	25.38
5704	NASDAQ	CCNE	Mon, Nov 28, 2022	26.10	26.34	25.53	25.62
5703	NASDAQ	CCNE	Fri, Nov 25, 2022	26.33	26.52	26.29	26.38
5702	NASDAQ	CCNE	Wed, Nov 23, 2022	26.35	26.60	26.11	26.17
5701	NASDAQ	CCNE	Tue, Nov 22, 2022	26.15	26.60	26.15	26.47
5700	NASDAQ	CCNE	Mon, Nov 21, 2022	25.94	26.24	25.83	26.18
5699	NASDAQ	CCNE	Fri, Nov 18, 2022	26.10	26.20	25.65	25.94
5698	NASDAQ	CCNE	Thu, Nov 17, 2022	25.57	25.80	25.48	25.73
5697	NASDAQ	CCNE	Wed, Nov 16, 2022	25.54	25.93	25.32	25.76
5696	NASDAQ	CCNE	Tue, Nov 15, 2022	25.31	25.69	24.88	25.50
5695	NASDAQ	CCNE	Mon, Nov 14, 2022	25.02	25.31	24.85	24.98
5694	NASDAQ	CCNE	Fri, Nov 11, 2022	25.82	25.85	24.93	24.97
5693	NASDAQ	CCNE	Thu, Nov 10, 2022	26.08	26.21	25.25	25.63
5692	NASDAQ	CCNE	Wed, Nov 9, 2022	25.46	25.60	25.23	25.51
5691	NASDAQ	CCNE	Tue, Nov 8, 2022	25.86	25.86	25.46	25.49
5690	NASDAQ	CCNE	Mon, Nov 7, 2022	25.56	25.74	25.34	25.73
5689	NASDAQ	CCNE	Fri, Nov 4, 2022	25.34	25.49	25.11	25.49
5688	NASDAQ	CCNE	Thu, Nov 3, 2022	24.55	24.90	24.25	24.90
5687	NASDAQ	CCNE	Wed, Nov 2, 2022	25.09	25.27	24.58	24.84
5686	NASDAQ	CCNE	Tue, Nov 1, 2022	25.37	25.55	24.01	25.19
5685	NASDAQ	CCNE	Mon, Oct 31, 2022	25.34	25.56	25.19	25.42
5684	NASDAQ	CCNE	Fri, Oct 28, 2022	25.06	25.51	24.73	25.34
5683	NASDAQ	CCNE	Thu, Oct 27, 2022	24.57	25.22	24.42	24.91
5682	NASDAQ	CCNE	Wed, Oct 26, 2022	24.86	24.86	24.33	24.36
5681	NASDAQ	CCNE	Tue, Oct 25, 2022	24.34	24.67	24.34	24.57
5680	NASDAQ	CCNE	Mon, Oct 24, 2022	23.85	24.55	23.82	24.50
5679	NASDAQ	CCNE	Fri, Oct 21, 2022	24.08	24.57	23.78	24.05
5678	NASDAQ	CCNE	Thu, Oct 20, 2022	24.78	24.78	23.81	23.87
5677	NASDAQ	CCNE	Wed, Oct 19, 2022	24.93	25.26	24.60	24.91
5676	NASDAQ	CCNE	Tue, Oct 18, 2022	25.50	25.60	25.00	25.18
5675	NASDAQ	CCNE	Mon, Oct 17, 2022	25.07	25.37	24.95	25.18
5674	NASDAQ	CCNE	Fri, Oct 14, 2022	25.00	25.48	24.67	24.70
5673	NASDAQ	CCNE	Thu, Oct 13, 2022	23.80	25.25	23.62	25.06
5672	NASDAQ	CCNE	Wed, Oct 12, 2022	24.09	24.57	23.65	24.25
5671	NASDAQ	CCNE	Tue, Oct 11, 2022	23.77	24.18	23.70	24.01
5670	NASDAQ	CCNE	Mon, Oct 10, 2022	23.82	24.11	23.82	23.95
5669	NASDAQ	CCNE	Fri, Oct 7, 2022	24.00	24.05	23.51	23.66
5668	NASDAQ	CCNE	Thu, Oct 6, 2022	24.50	24.62	24.09	24.18
5667	NASDAQ	CCNE	Wed, Oct 5, 2022	24.41	24.63	24.25	24.54
5666	NASDAQ	CCNE	Tue, Oct 4, 2022	24.00	25.46	24.00	24.63
5665	NASDAQ	CCNE	Mon, Oct 3, 2022	23.65	23.98	23.65	23.80
5664	NASDAQ	CCNE	Fri, Sep 30, 2022	23.65	23.98	23.50	23.57
5663	NASDAQ	CCNE	Thu, Sep 29, 2022	23.73	23.73	23.50	23.63
5662	NASDAQ	CCNE	Wed, Sep 28, 2022	23.78	24.15	23.60	23.88
5661	NASDAQ	CCNE	Tue, Sep 27, 2022	24.32	24.48	23.51	23.79
5660	NASDAQ	CCNE	Mon, Sep 26, 2022	24.43	24.59	24.00	24.18
5659	NASDAQ	CCNE	Fri, Sep 23, 2022	24.78	24.78	24.39	24.43
5658	NASDAQ	CCNE	Thu, Sep 22, 2022	25.69	26.17	24.91	25.05
5657	NASDAQ	CCNE	Wed, Sep 21, 2022	25.85	26.10	25.59	25.68
5656	NASDAQ	CCNE	Tue, Sep 20, 2022	26.00	26.00	25.44	25.82
5655	NASDAQ	CCNE	Mon, Sep 19, 2022	24.44	26.26	24.44	25.82
5654	NASDAQ	CCNE	Fri, Sep 16, 2022	23.55	24.74	23.55	24.73
5653	NASDAQ	CCNE	Thu, Sep 15, 2022	25.04	26.62	24.74	26.07
5652	NASDAQ	CCNE	Wed, Sep 14, 2022	25.20	25.23	24.89	24.95
5651	NASDAQ	CCNE	Tue, Sep 13, 2022	25.62	25.77	25.08	25.25
5650	NASDAQ	CCNE	Mon, Sep 12, 2022	26.06	26.37	25.90	25.97
5649	NASDAQ	CCNE	Fri, Sep 9, 2022	25.76	26.06	25.73	26.00
5648	NASDAQ	CCNE	Thu, Sep 8, 2022	25.67	25.88	25.52	25.75
5647	NASDAQ	CCNE	Wed, Sep 7, 2022	25.46	25.90	25.28	25.90
5646	NASDAQ	CCNE	Tue, Sep 6, 2022	26.20	26.20	25.32	25.51
5645	NASDAQ	CCNE	Fri, Sep 2, 2022	26.50	26.72	25.93	26.18
5644	NASDAQ	CCNE	Thu, Sep 1, 2022	26.26	26.56	26.01	26.35
5643	NASDAQ	CCNE	Wed, Aug 31, 2022	26.52	26.97	26.29	26.32
5642	NASDAQ	CCNE	Tue, Aug 30, 2022	26.82	26.89	26.51	26.70
5641	NASDAQ	CCNE	Mon, Aug 29, 2022	26.99	27.01	26.50	26.50
5640	NASDAQ	CCNE	Fri, Aug 26, 2022	27.52	27.54	26.91	26.95
5639	NASDAQ	CCNE	Thu, Aug 25, 2022	27.18	27.48	26.98	27.44
5638	NASDAQ	CCNE	Wed, Aug 24, 2022	27.25	27.25	26.68	26.90
5637	NASDAQ	CCNE	Tue, Aug 23, 2022	28.46	28.50	27.17	27.21
5636	NASDAQ	CCNE	Mon, Aug 22, 2022	27.73	28.00	27.20	27.49
5635	NASDAQ	CCNE	Fri, Aug 19, 2022	28.30	28.33	27.95	28.03
5634	NASDAQ	CCNE	Thu, Aug 18, 2022	27.94	28.47	27.94	28.35
5633	NASDAQ	CCNE	Wed, Aug 17, 2022	27.94	28.25	27.85	28.05
5632	NASDAQ	CCNE	Tue, Aug 16, 2022	27.83	28.25	27.83	27.94
5631	NASDAQ	CCNE	Mon, Aug 15, 2022	27.28	27.88	27.13	27.83
5630	NASDAQ	CCNE	Fri, Aug 12, 2022	26.72	27.38	26.43	27.34
5629	NASDAQ	CCNE	Thu, Aug 11, 2022	26.55	26.55	26.31	26.48
5628	NASDAQ	CCNE	Wed, Aug 10, 2022	26.30	26.67	26.29	26.46
5627	NASDAQ	CCNE	Tue, Aug 9, 2022	26.38	26.38	26.04	26.15
5626	NASDAQ	CCNE	Mon, Aug 8, 2022	26.41	26.41	26.05	26.14
5625	NASDAQ	CCNE	Fri, Aug 5, 2022	25.75	26.42	25.73	26.19
5624	NASDAQ	CCNE	Thu, Aug 4, 2022	25.84	25.97	25.54	25.78
5623	NASDAQ	CCNE	Wed, Aug 3, 2022	25.53	25.98	25.32	25.94
5622	NASDAQ	CCNE	Tue, Aug 2, 2022	25.35	25.64	25.15	25.38
5621	NASDAQ	CCNE	Mon, Aug 1, 2022	25.75	25.83	25.27	25.49
5620	NASDAQ	CCNE	Fri, Jul 29, 2022	25.66	26.11	25.60	25.80
5619	NASDAQ	CCNE	Thu, Jul 28, 2022	25.69	25.78	25.50	25.65
5618	NASDAQ	CCNE	Wed, Jul 27, 2022	25.51	25.80	25.41	25.68
5617	NASDAQ	CCNE	Tue, Jul 26, 2022	25.22	25.64	25.22	25.35
5616	NASDAQ	CCNE	Mon, Jul 25, 2022	25.08	25.57	25.08	25.42
5615	NASDAQ	CCNE	Fri, Jul 22, 2022	25.01	25.40	24.75	24.88
5614	NASDAQ	CCNE	Thu, Jul 21, 2022	24.95	25.34	24.95	25.13
5613	NASDAQ	CCNE	Wed, Jul 20, 2022	24.63	25.22	24.11	25.10
5612	NASDAQ	CCNE	Tue, Jul 19, 2022	24.37	24.83	24.37	24.74
5611	NASDAQ	CCNE	Mon, Jul 18, 2022	24.16	24.62	23.96	24.10
5610	NASDAQ	CCNE	Fri, Jul 15, 2022	23.63	24.16	23.10	24.00
5609	NASDAQ	CCNE	Thu, Jul 14, 2022	23.32	24.00	23.05	23.26
5608	NASDAQ	CCNE	Wed, Jul 13, 2022	23.91	24.11	23.35	23.56
5607	NASDAQ	CCNE	Tue, Jul 12, 2022	24.19	24.41	24.00	24.15
5606	NASDAQ	CCNE	Mon, Jul 11, 2022	24.22	24.33	23.72	24.14
5605	NASDAQ	CCNE	Fri, Jul 8, 2022	24.03	24.35	23.84	24.24
5604	NASDAQ	CCNE	Thu, Jul 7, 2022	24.39	24.56	24.10	24.17
5603	NASDAQ	CCNE	Wed, Jul 6, 2022	24.25	24.55	24.19	24.32
5602	NASDAQ	CCNE	Tue, Jul 5, 2022	24.36	24.47	23.99	24.44
5601	NASDAQ	CCNE	Fri, Jul 1, 2022	24.24	24.68	24.15	24.57
5600	NASDAQ	CCNE	Thu, Jun 30, 2022	23.83	24.49	23.83	24.19
5599	NASDAQ	CCNE	Wed, Jun 29, 2022	24.09	24.49	24.01	24.11
5598	NASDAQ	CCNE	Tue, Jun 28, 2022	24.47	24.79	24.09	24.14
5597	NASDAQ	CCNE	Mon, Jun 27, 2022	24.89	25.04	24.28	24.41
5596	NASDAQ	CCNE	Fri, Jun 24, 2022	24.27	24.87	24.26	24.64
5595	NASDAQ	CCNE	Thu, Jun 23, 2022	24.92	25.22	24.08	24.31
5594	NASDAQ	CCNE	Wed, Jun 22, 2022	24.29	24.78	23.99	24.58
5593	NASDAQ	CCNE	Tue, Jun 21, 2022	24.27	25.23	24.06	24.37
5592	NASDAQ	CCNE	Fri, Jun 17, 2022	23.89	24.22	23.78	24.04
5591	NASDAQ	CCNE	Thu, Jun 16, 2022	24.08	24.77	23.61	23.66
5590	NASDAQ	CCNE	Wed, Jun 15, 2022	23.87	24.86	23.52	24.26
5589	NASDAQ	CCNE	Tue, Jun 14, 2022	23.50	23.55	23.23	23.55
5588	NASDAQ	CCNE	Mon, Jun 13, 2022	23.64	24.00	23.32	23.46
5587	NASDAQ	CCNE	Fri, Jun 10, 2022	24.56	24.61	23.54	23.82
5586	NASDAQ	CCNE	Thu, Jun 9, 2022	25.01	25.18	24.69	24.85
5585	NASDAQ	CCNE	Wed, Jun 8, 2022	25.12	25.17	24.85	25.03
5584	NASDAQ	CCNE	Tue, Jun 7, 2022	25.33	25.39	25.20	25.35
5583	NASDAQ	CCNE	Mon, Jun 6, 2022	25.06	25.32	24.99	25.22
5582	NASDAQ	CCNE	Fri, Jun 3, 2022	25.20	25.24	24.85	24.99
5581	NASDAQ	CCNE	Thu, Jun 2, 2022	25.21	25.28	24.79	25.28
5580	NASDAQ	CCNE	Wed, Jun 1, 2022	24.90	25.20	24.75	25.11
5579	NASDAQ	CCNE	Tue, May 31, 2022	24.72	25.19	24.52	25.13
5578	NASDAQ	CCNE	Fri, May 27, 2022	24.77	25.12	24.69	24.98
5577	NASDAQ	CCNE	Thu, May 26, 2022	24.52	24.97	24.52	24.82
5576	NASDAQ	CCNE	Wed, May 25, 2022	24.68	24.68	24.23	24.35
5575	NASDAQ	CCNE	Tue, May 24, 2022	24.40	24.77	24.05	24.39
5574	NASDAQ	CCNE	Mon, May 23, 2022	24.25	24.79	24.10	24.43
5573	NASDAQ	CCNE	Fri, May 20, 2022	24.05	24.26	23.70	23.97
5572	NASDAQ	CCNE	Thu, May 19, 2022	24.46	24.46	23.63	23.87
5571	NASDAQ	CCNE	Wed, May 18, 2022	24.91	24.99	24.22	24.33
5570	NASDAQ	CCNE	Tue, May 17, 2022	24.90	25.24	24.80	25.17
5569	NASDAQ	CCNE	Mon, May 16, 2022	24.73	24.86	24.38	24.60
5568	NASDAQ	CCNE	Fri, May 13, 2022	24.98	25.00	24.70	24.76
5567	NASDAQ	CCNE	Thu, May 12, 2022	24.98	25.05	24.48	24.86
5566	NASDAQ	CCNE	Wed, May 11, 2022	25.21	25.53	24.99	25.12
5565	NASDAQ	CCNE	Tue, May 10, 2022	25.42	26.11	24.96	25.11
5564	NASDAQ	CCNE	Mon, May 9, 2022	25.08	25.40	25.03	25.30
5563	NASDAQ	CCNE	Fri, May 6, 2022	25.43	25.43	24.93	25.29
5562	NASDAQ	CCNE	Thu, May 5, 2022	25.77	25.77	25.15	25.51
5561	NASDAQ	CCNE	Wed, May 4, 2022	25.34	26.05	25.34	25.97
5560	NASDAQ	CCNE	Tue, May 3, 2022	25.25	25.52	24.98	25.41
5559	NASDAQ	CCNE	Mon, May 2, 2022	24.96	25.31	24.79	25.20
5558	NASDAQ	CCNE	Fri, Apr 29, 2022	25.13	25.53	24.78	24.85
5557	NASDAQ	CCNE	Thu, Apr 28, 2022	25.79	25.79	25.17	25.27
5556	NASDAQ	CCNE	Wed, Apr 27, 2022	25.52	25.99	25.52	25.58
5555	NASDAQ	CCNE	Tue, Apr 26, 2022	25.97	26.24	25.70	25.70
5554	NASDAQ	CCNE	Mon, Apr 25, 2022	26.40	26.47	25.81	26.13
5553	NASDAQ	CCNE	Fri, Apr 22, 2022	26.86	26.93	26.23	26.23
5552	NASDAQ	CCNE	Thu, Apr 21, 2022	26.73	27.25	26.70	26.79
5551	NASDAQ	CCNE	Wed, Apr 20, 2022	26.69	26.79	26.22	26.74
5550	NASDAQ	CCNE	Tue, Apr 19, 2022	24.53	26.41	24.53	26.30
5549	NASDAQ	CCNE	Mon, Apr 18, 2022	25.25	25.25	24.89	25.02
5548	NASDAQ	CCNE	Thu, Apr 14, 2022	25.17	25.20	24.94	25.00
5547	NASDAQ	CCNE	Wed, Apr 13, 2022	24.99	25.13	24.84	25.10
5546	NASDAQ	CCNE	Tue, Apr 12, 2022	24.71	25.19	24.61	24.78
5545	NASDAQ	CCNE	Mon, Apr 11, 2022	25.05	25.19	24.63	24.68
5544	NASDAQ	CCNE	Fri, Apr 8, 2022	25.15	25.25	24.81	24.89
5543	NASDAQ	CCNE	Thu, Apr 7, 2022	25.35	25.35	25.10	25.10
5542	NASDAQ	CCNE	Wed, Apr 6, 2022	25.64	25.86	25.37	25.48
5541	NASDAQ	CCNE	Tue, Apr 5, 2022	26.15	26.18	25.72	25.79
5540	NASDAQ	CCNE	Mon, Apr 4, 2022	25.91	26.16	25.75	25.97
5539	NASDAQ	CCNE	Fri, Apr 1, 2022	26.55	26.55	25.97	26.18
5538	NASDAQ	CCNE	Thu, Mar 31, 2022	26.33	26.51	26.18	26.32
5537	NASDAQ	CCNE	Wed, Mar 30, 2022	27.44	27.49	26.45	26.49
5536	NASDAQ	CCNE	Tue, Mar 29, 2022	27.20	27.35	26.98	27.26
5535	NASDAQ	CCNE	Mon, Mar 28, 2022	26.87	27.02	26.64	26.97
5534	NASDAQ	CCNE	Fri, Mar 25, 2022	26.77	27.09	26.77	26.99
5533	NASDAQ	CCNE	Thu, Mar 24, 2022	26.79	26.87	26.68	26.81
5532	NASDAQ	CCNE	Wed, Mar 23, 2022	26.96	27.10	26.45	26.45
5531	NASDAQ	CCNE	Tue, Mar 22, 2022	27.06	27.24	26.95	27.14
5530	NASDAQ	CCNE	Mon, Mar 21, 2022	26.84	27.14	26.58	27.14
5529	NASDAQ	CCNE	Fri, Mar 18, 2022	27.40	27.40	26.41	26.58
5528	NASDAQ	CCNE	Thu, Mar 17, 2022	27.43	27.50	27.01	27.08
5527	NASDAQ	CCNE	Wed, Mar 16, 2022	27.35	27.64	27.13	27.55
5526	NASDAQ	CCNE	Tue, Mar 15, 2022	27.19	27.36	26.90	27.14
5525	NASDAQ	CCNE	Mon, Mar 14, 2022	26.98	27.13	26.80	26.97
5524	NASDAQ	CCNE	Fri, Mar 11, 2022	26.53	27.00	26.49	26.64
5523	NASDAQ	CCNE	Thu, Mar 10, 2022	25.98	26.53	25.98	26.40
5522	NASDAQ	CCNE	Wed, Mar 9, 2022	26.35	26.39	26.02	26.25
5521	NASDAQ	CCNE	Tue, Mar 8, 2022	25.50	26.28	25.40	25.87
5520	NASDAQ	CCNE	Mon, Mar 7, 2022	25.84	25.89	25.37	25.37
5519	NASDAQ	CCNE	Fri, Mar 4, 2022	26.03	26.22	25.78	25.79
5518	NASDAQ	CCNE	Thu, Mar 3, 2022	26.20	26.50	26.05	26.39
5517	NASDAQ	CCNE	Wed, Mar 2, 2022	25.51	26.33	25.48	26.06
5516	NASDAQ	CCNE	Tue, Mar 1, 2022	25.57	25.68	25.27	25.29
5515	NASDAQ	CCNE	Mon, Feb 28, 2022	26.06	26.41	25.90	26.15
5514	NASDAQ	CCNE	Fri, Feb 25, 2022	26.19	26.50	26.19	26.44
5513	NASDAQ	CCNE	Thu, Feb 24, 2022	26.00	26.37	25.13	25.88
5512	NASDAQ	CCNE	Wed, Feb 23, 2022	26.36	26.54	26.18	26.45
5511	NASDAQ	CCNE	Tue, Feb 22, 2022	26.57	26.67	26.11	26.16
5510	NASDAQ	CCNE	Fri, Feb 18, 2022	26.33	26.75	26.33	26.51
5509	NASDAQ	CCNE	Thu, Feb 17, 2022	26.86	26.96	26.46	26.55
5508	NASDAQ	CCNE	Wed, Feb 16, 2022	26.78	27.20	26.78	27.10
5507	NASDAQ	CCNE	Tue, Feb 15, 2022	26.98	27.13	26.89	26.92
5506	NASDAQ	CCNE	Mon, Feb 14, 2022	26.69	27.01	26.61	26.70
5505	NASDAQ	CCNE	Fri, Feb 11, 2022	26.93	27.16	26.64	26.77
5504	NASDAQ	CCNE	Thu, Feb 10, 2022	27.03	27.37	26.82	26.94
5503	NASDAQ	CCNE	Wed, Feb 9, 2022	27.56	27.67	27.05	27.10
5502	NASDAQ	CCNE	Tue, Feb 8, 2022	27.39	27.71	27.30	27.66
5501	NASDAQ	CCNE	Mon, Feb 7, 2022	27.42	27.69	27.12	27.39
5500	NASDAQ	CCNE	Fri, Feb 4, 2022	27.00	27.66	26.87	27.49
5499	NASDAQ	CCNE	Thu, Feb 3, 2022	26.46	27.18	26.24	27.08
5498	NASDAQ	CCNE	Wed, Feb 2, 2022	26.45	26.86	26.04	26.53
5497	NASDAQ	CCNE	Tue, Feb 1, 2022	26.71	26.71	26.11	26.55
5496	NASDAQ	CCNE	Mon, Jan 31, 2022	26.50	26.87	26.22	26.71
5495	NASDAQ	CCNE	Fri, Jan 28, 2022	26.33	26.73	26.10	26.72
5494	NASDAQ	CCNE	Thu, Jan 27, 2022	27.07	27.45	26.44	26.48
5493	NASDAQ	CCNE	Wed, Jan 26, 2022	27.43	27.44	26.72	27.05
5492	NASDAQ	CCNE	Tue, Jan 25, 2022	26.65	27.39	26.35	27.06
5491	NASDAQ	CCNE	Mon, Jan 24, 2022	26.27	27.22	26.02	26.99
5490	NASDAQ	CCNE	Fri, Jan 21, 2022	26.30	27.13	26.20	26.43
5489	NASDAQ	CCNE	Thu, Jan 20, 2022	27.27	27.39	26.40	26.68
5488	NASDAQ	CCNE	Wed, Jan 19, 2022	27.77	27.94	27.10	27.19
5487	NASDAQ	CCNE	Tue, Jan 18, 2022	27.57	28.01	27.52	27.65
5486	NASDAQ	CCNE	Fri, Jan 14, 2022	27.46	28.04	26.04	28.00
5485	NASDAQ	CCNE	Thu, Jan 13, 2022	27.69	27.95	27.62	27.63
5484	NASDAQ	CCNE	Wed, Jan 12, 2022	28.00	28.00	27.47	27.56
5483	NASDAQ	CCNE	Tue, Jan 11, 2022	27.90	27.99	27.41	27.80
5482	NASDAQ	CCNE	Mon, Jan 10, 2022	27.75	27.85	27.55	27.73
5481	NASDAQ	CCNE	Fri, Jan 7, 2022	27.39	27.85	27.28	27.79
5480	NASDAQ	CCNE	Thu, Jan 6, 2022	26.62	27.42	26.51	27.42
5479	NASDAQ	CCNE	Wed, Jan 5, 2022	26.97	27.17	26.53	26.76
5478	NASDAQ	CCNE	Tue, Jan 4, 2022	27.21	27.40	26.85	26.99
5477	NASDAQ	CCNE	Mon, Jan 3, 2022	26.54	27.15	26.54	26.92
5476	NASDAQ	CCNE	Fri, Dec 31, 2021	26.56	26.67	26.40	26.50
5475	NASDAQ	CCNE	Thu, Dec 30, 2021	26.51	26.81	26.45	26.65
5474	NASDAQ	CCNE	Wed, Dec 29, 2021	27.16	27.16	26.71	26.92
5473	NASDAQ	CCNE	Tue, Dec 28, 2021	27.09	27.52	26.72	26.91
5472	NASDAQ	CCNE	Mon, Dec 27, 2021	26.78	27.26	26.63	27.12
5471	NASDAQ	CCNE	Thu, Dec 23, 2021	26.80	26.99	26.68	26.70
5470	NASDAQ	CCNE	Wed, Dec 22, 2021	26.16	26.52	26.13	26.51
5469	NASDAQ	CCNE	Tue, Dec 21, 2021	26.00	26.50	26.00	26.37
5468	NASDAQ	CCNE	Mon, Dec 20, 2021	25.91	26.09	25.62	25.94
5467	NASDAQ	CCNE	Fri, Dec 17, 2021	26.41	26.41	25.58	26.21
5466	NASDAQ	CCNE	Thu, Dec 16, 2021	27.00	27.01	26.34	26.49
5465	NASDAQ	CCNE	Wed, Dec 15, 2021	27.09	27.50	26.54	26.71
5464	NASDAQ	CCNE	Tue, Dec 14, 2021	26.84	27.13	26.29	26.81
5463	NASDAQ	CCNE	Mon, Dec 13, 2021	26.80	27.41	26.50	26.78
5462	NASDAQ	CCNE	Fri, Dec 10, 2021	26.70	27.45	26.55	26.82
5461	NASDAQ	CCNE	Thu, Dec 9, 2021	27.25	27.25	26.75	26.85
5460	NASDAQ	CCNE	Wed, Dec 8, 2021	27.16	27.42	26.88	27.09
5459	NASDAQ	CCNE	Tue, Dec 7, 2021	27.42	27.42	26.69	27.06
5458	NASDAQ	CCNE	Mon, Dec 6, 2021	27.53	27.68	27.11	27.11
5457	NASDAQ	CCNE	Fri, Dec 3, 2021	27.70	27.75	26.94	27.20
5456	NASDAQ	CCNE	Thu, Dec 2, 2021	27.07	27.70	26.80	27.43
5455	NASDAQ	CCNE	Wed, Dec 1, 2021	26.80	27.72	26.58	26.61
5454	NASDAQ	CCNE	Tue, Nov 30, 2021	26.24	26.63	26.03	26.35
5453	NASDAQ	CCNE	Mon, Nov 29, 2021	27.28	27.28	26.53	26.61
5452	NASDAQ	CCNE	Fri, Nov 26, 2021	27.15	27.39	26.56	26.91
5451	NASDAQ	CCNE	Wed, Nov 24, 2021	28.51	28.58	27.78	27.88
5450	NASDAQ	CCNE	Tue, Nov 23, 2021	28.12	28.59	27.80	28.56
5449	NASDAQ	CCNE	Mon, Nov 22, 2021	27.77	28.34	27.77	28.13
5448	NASDAQ	CCNE	Fri, Nov 19, 2021	27.69	27.78	27.33	27.59
5447	NASDAQ	CCNE	Thu, Nov 18, 2021	27.42	27.87	27.20	27.76
5446	NASDAQ	CCNE	Wed, Nov 17, 2021	27.50	27.50	27.20	27.38
5445	NASDAQ	CCNE	Tue, Nov 16, 2021	27.39	27.80	27.22	27.68
5444	NASDAQ	CCNE	Mon, Nov 15, 2021	27.31	27.64	27.29	27.52
5443	NASDAQ	CCNE	Fri, Nov 12, 2021	27.63	27.63	27.34	27.50
5442	NASDAQ	CCNE	Thu, Nov 11, 2021	27.18	27.63	27.15	27.52
5441	NASDAQ	CCNE	Wed, Nov 10, 2021	26.78	27.17	26.57	27.04
5440	NASDAQ	CCNE	Tue, Nov 9, 2021	26.59	27.07	26.59	26.68
5439	NASDAQ	CCNE	Mon, Nov 8, 2021	27.64	27.64	27.05	27.31
5438	NASDAQ	CCNE	Fri, Nov 5, 2021	26.47	27.70	26.47	27.42
5437	NASDAQ	CCNE	Thu, Nov 4, 2021	26.02	26.38	25.67	26.24
5436	NASDAQ	CCNE	Wed, Nov 3, 2021	25.66	26.52	25.28	26.26
5435	NASDAQ	CCNE	Tue, Nov 2, 2021	25.85	25.95	25.43	25.81
5434	NASDAQ	CCNE	Mon, Nov 1, 2021	25.72	26.00	25.52	25.79
5433	NASDAQ	CCNE	Fri, Oct 29, 2021	25.16	25.73	25.08	25.67
5432	NASDAQ	CCNE	Thu, Oct 28, 2021	25.02	25.38	24.97	25.12
5431	NASDAQ	CCNE	Wed, Oct 27, 2021	25.41	25.52	24.53	24.91
5430	NASDAQ	CCNE	Tue, Oct 26, 2021	25.18	25.70	24.97	25.51
5429	NASDAQ	CCNE	Mon, Oct 25, 2021	24.94	25.05	24.36	25.02
5428	NASDAQ	CCNE	Fri, Oct 22, 2021	24.40	24.79	24.19	24.27
5427	NASDAQ	CCNE	Thu, Oct 21, 2021	24.00	24.89	24.00	24.31
5426	NASDAQ	CCNE	Wed, Oct 20, 2021	24.26	24.28	23.66	23.84
5425	NASDAQ	CCNE	Tue, Oct 19, 2021	24.57	24.74	24.13	24.22
5424	NASDAQ	CCNE	Mon, Oct 18, 2021	24.86	25.11	24.60	24.63
5423	NASDAQ	CCNE	Fri, Oct 15, 2021	25.05	25.40	24.95	24.99
5422	NASDAQ	CCNE	Thu, Oct 14, 2021	24.80	24.91	24.63	24.85
5421	NASDAQ	CCNE	Wed, Oct 13, 2021	24.61	24.78	24.24	24.63
5420	NASDAQ	CCNE	Tue, Oct 12, 2021	24.65	24.78	24.55	24.67
5419	NASDAQ	CCNE	Mon, Oct 11, 2021	24.94	24.94	24.63	24.63
5418	NASDAQ	CCNE	Fri, Oct 8, 2021	24.68	24.97	24.55	24.93
5417	NASDAQ	CCNE	Thu, Oct 7, 2021	24.46	24.82	24.37	24.68
5416	NASDAQ	CCNE	Wed, Oct 6, 2021	24.25	24.40	24.07	24.25
5415	NASDAQ	CCNE	Tue, Oct 5, 2021	24.74	24.74	24.28	24.35
5414	NASDAQ	CCNE	Mon, Oct 4, 2021	24.52	24.74	24.48	24.49
5413	NASDAQ	CCNE	Fri, Oct 1, 2021	24.45	25.00	24.39	24.70
5412	NASDAQ	CCNE	Thu, Sep 30, 2021	24.32	24.84	24.32	24.34
5411	NASDAQ	CCNE	Wed, Sep 29, 2021	24.52	24.87	24.52	24.68
5410	NASDAQ	CCNE	Tue, Sep 28, 2021	24.90	24.94	24.55	24.58
5409	NASDAQ	CCNE	Mon, Sep 27, 2021	24.55	25.16	24.55	24.87
5408	NASDAQ	CCNE	Fri, Sep 24, 2021	23.87	24.37	23.87	24.25
5407	NASDAQ	CCNE	Thu, Sep 23, 2021	23.46	24.01	23.46	23.87
5406	NASDAQ	CCNE	Wed, Sep 22, 2021	23.24	23.44	23.15	23.26
5405	NASDAQ	CCNE	Tue, Sep 21, 2021	23.36	23.36	23.03	23.09
5404	NASDAQ	CCNE	Mon, Sep 20, 2021	23.20	23.75	23.00	23.36
5403	NASDAQ	CCNE	Fri, Sep 17, 2021	23.70	23.89	23.42	23.89
5402	NASDAQ	CCNE	Thu, Sep 16, 2021	24.25	24.25	23.50	23.72
5401	NASDAQ	CCNE	Wed, Sep 15, 2021	24.13	24.52	23.89	24.31
5400	NASDAQ	CCNE	Tue, Sep 14, 2021	24.38	24.41	23.96	24.02
5399	NASDAQ	CCNE	Mon, Sep 13, 2021	23.98	24.24	23.98	24.18
5398	NASDAQ	CCNE	Fri, Sep 10, 2021	24.20	24.23	23.74	23.94
5397	NASDAQ	CCNE	Thu, Sep 9, 2021	24.27	24.42	24.02	24.02
5396	NASDAQ	CCNE	Wed, Sep 8, 2021	24.42	24.48	24.25	24.31
5395	NASDAQ	CCNE	Tue, Sep 7, 2021	24.88	24.88	24.53	24.53
5394	NASDAQ	CCNE	Fri, Sep 3, 2021	24.78	25.19	24.51	24.71
5393	NASDAQ	CCNE	Thu, Sep 2, 2021	24.90	25.12	24.73	24.99
5392	NASDAQ	CCNE	Wed, Sep 1, 2021	24.69	25.02	24.24	24.77
5391	NASDAQ	CCNE	Tue, Aug 31, 2021	24.66	24.84	24.35	24.58
5390	NASDAQ	CCNE	Mon, Aug 30, 2021	24.94	24.94	24.48	24.49
5389	NASDAQ	CCNE	Fri, Aug 27, 2021	24.70	25.18	24.70	24.98
5388	NASDAQ	CCNE	Thu, Aug 26, 2021	24.90	25.03	24.44	24.55
5387	NASDAQ	CCNE	Wed, Aug 25, 2021	25.04	25.09	24.95	24.99
5386	NASDAQ	CCNE	Tue, Aug 24, 2021	24.95	25.14	24.94	25.10
5385	NASDAQ	CCNE	Mon, Aug 23, 2021	25.32	25.32	24.99	25.04
5384	NASDAQ	CCNE	Fri, Aug 20, 2021	24.94	25.27	24.91	25.11
5383	NASDAQ	CCNE	Thu, Aug 19, 2021	24.64	25.12	24.64	25.07
5382	NASDAQ	CCNE	Wed, Aug 18, 2021	25.00	25.18	24.91	24.96
5381	NASDAQ	CCNE	Tue, Aug 17, 2021	24.90	25.16	24.71	25.01
5380	NASDAQ	CCNE	Mon, Aug 16, 2021	25.00	25.27	24.85	25.02
5379	NASDAQ	CCNE	Fri, Aug 13, 2021	25.23	25.23	25.04	25.07
5378	NASDAQ	CCNE	Thu, Aug 12, 2021	25.09	25.28	25.00	25.21
5377	NASDAQ	CCNE	Wed, Aug 11, 2021	25.17	25.30	25.01	25.30
5376	NASDAQ	CCNE	Tue, Aug 10, 2021	25.10	25.32	25.07	25.32
5375	NASDAQ	CCNE	Mon, Aug 9, 2021	24.63	25.15	24.42	24.95
5374	NASDAQ	CCNE	Fri, Aug 6, 2021	24.06	25.23	24.06	25.10
5373	NASDAQ	CCNE	Thu, Aug 5, 2021	23.27	24.00	23.25	23.99
5372	NASDAQ	CCNE	Wed, Aug 4, 2021	23.07	23.46	23.04	23.30
5371	NASDAQ	CCNE	Tue, Aug 3, 2021	23.05	23.53	22.71	23.35
5370	NASDAQ	CCNE	Mon, Aug 2, 2021	23.12	23.64	22.90	23.02
5369	NASDAQ	CCNE	Fri, Jul 30, 2021	23.30	23.34	23.00	23.06
5368	NASDAQ	CCNE	Thu, Jul 29, 2021	23.33	23.60	23.22	23.42
5367	NASDAQ	CCNE	Wed, Jul 28, 2021	23.32	23.48	22.92	23.30
5366	NASDAQ	CCNE	Tue, Jul 27, 2021	23.00	23.25	22.93	23.17
5365	NASDAQ	CCNE	Mon, Jul 26, 2021	23.13	23.48	23.13	23.21
5364	NASDAQ	CCNE	Fri, Jul 23, 2021	23.00	23.30	22.91	23.13
5363	NASDAQ	CCNE	Thu, Jul 22, 2021	23.06	23.72	22.77	22.93
5362	NASDAQ	CCNE	Wed, Jul 21, 2021	23.31	23.87	22.84	22.99
5361	NASDAQ	CCNE	Tue, Jul 20, 2021	22.59	23.33	22.59	22.88
5360	NASDAQ	CCNE	Mon, Jul 19, 2021	22.73	23.32	22.32	22.54
5359	NASDAQ	CCNE	Fri, Jul 16, 2021	23.74	23.74	22.85	23.10
5358	NASDAQ	CCNE	Thu, Jul 15, 2021	23.07	23.62	23.02	23.53
5357	NASDAQ	CCNE	Wed, Jul 14, 2021	23.02	23.45	22.81	23.27
5356	NASDAQ	CCNE	Tue, Jul 13, 2021	23.17	23.18	22.65	22.93
5355	NASDAQ	CCNE	Mon, Jul 12, 2021	22.79	23.27	22.56	23.27
5354	NASDAQ	CCNE	Fri, Jul 9, 2021	22.45	23.00	22.45	22.93
5353	NASDAQ	CCNE	Thu, Jul 8, 2021	22.63	22.77	22.08	22.21
5352	NASDAQ	CCNE	Wed, Jul 7, 2021	23.79	23.79	22.96	23.18
5351	NASDAQ	CCNE	Tue, Jul 6, 2021	23.52	23.66	22.98	23.59
5350	NASDAQ	CCNE	Fri, Jul 2, 2021	23.23	23.62	23.21	23.54
5349	NASDAQ	CCNE	Thu, Jul 1, 2021	22.94	23.41	22.94	23.37
5348	NASDAQ	CCNE	Wed, Jun 30, 2021	22.50	22.93	22.45	22.82
5347	NASDAQ	CCNE	Tue, Jun 29, 2021	23.12	23.38	22.61	22.63
5346	NASDAQ	CCNE	Mon, Jun 28, 2021	22.40	23.20	22.40	22.94
5345	NASDAQ	CCNE	Fri, Jun 25, 2021	23.29	23.60	22.16	22.34
5344	NASDAQ	CCNE	Thu, Jun 24, 2021	22.98	23.32	22.75	23.21
5343	NASDAQ	CCNE	Wed, Jun 23, 2021	23.12	23.27	22.84	22.96
5342	NASDAQ	CCNE	Tue, Jun 22, 2021	23.23	23.23	22.69	23.09
5341	NASDAQ	CCNE	Mon, Jun 21, 2021	22.76	23.56	22.65	23.28
5340	NASDAQ	CCNE	Fri, Jun 18, 2021	24.15	24.15	22.56	22.59
5339	NASDAQ	CCNE	Thu, Jun 17, 2021	24.11	24.24	23.50	23.71
5338	NASDAQ	CCNE	Wed, Jun 16, 2021	24.13	24.25	23.72	24.16
5337	NASDAQ	CCNE	Tue, Jun 15, 2021	23.97	24.33	23.45	23.96
5336	NASDAQ	CCNE	Mon, Jun 14, 2021	24.00	24.22	23.66	23.77
5335	NASDAQ	CCNE	Fri, Jun 11, 2021	23.92	24.25	23.74	24.04
5334	NASDAQ	CCNE	Thu, Jun 10, 2021	24.48	24.50	23.76	23.76
5333	NASDAQ	CCNE	Wed, Jun 9, 2021	24.62	24.62	24.21	24.30
5332	NASDAQ	CCNE	Tue, Jun 8, 2021	24.30	24.96	24.27	24.71
5331	NASDAQ	CCNE	Mon, Jun 7, 2021	24.08	24.40	24.00	24.36
5330	NASDAQ	CCNE	Fri, Jun 4, 2021	24.20	24.20	23.84	24.08
5329	NASDAQ	CCNE	Thu, Jun 3, 2021	24.32	24.38	24.06	24.09
5328	NASDAQ	CCNE	Wed, Jun 2, 2021	24.45	24.50	24.09	24.21
5327	NASDAQ	CCNE	Tue, Jun 1, 2021	24.50	24.71	24.36	24.60
5326	NASDAQ	CCNE	Fri, May 28, 2021	24.28	24.45	24.00	24.31
5325	NASDAQ	CCNE	Thu, May 27, 2021	24.37	24.84	24.18	24.37
5324	NASDAQ	CCNE	Wed, May 26, 2021	23.76	24.21	23.70	24.09
5323	NASDAQ	CCNE	Tue, May 25, 2021	24.45	24.88	23.65	23.65
5322	NASDAQ	CCNE	Mon, May 24, 2021	24.94	24.94	24.37	24.48
5321	NASDAQ	CCNE	Fri, May 21, 2021	24.98	25.27	24.72	24.92
5320	NASDAQ	CCNE	Thu, May 20, 2021	24.60	24.81	24.14	24.80
5319	NASDAQ	CCNE	Wed, May 19, 2021	24.55	24.77	23.99	24.65
5318	NASDAQ	CCNE	Tue, May 18, 2021	25.25	25.34	24.66	24.67
5317	NASDAQ	CCNE	Mon, May 17, 2021	25.34	25.42	24.43	25.41
5316	NASDAQ	CCNE	Fri, May 14, 2021	25.24	25.37	24.74	25.36
5315	NASDAQ	CCNE	Thu, May 13, 2021	24.55	25.21	24.55	24.99
5314	NASDAQ	CCNE	Wed, May 12, 2021	24.86	25.30	24.27	24.42
5313	NASDAQ	CCNE	Tue, May 11, 2021	24.79	25.72	24.74	24.79
5312	NASDAQ	CCNE	Mon, May 10, 2021	25.56	25.89	25.18	25.18
5311	NASDAQ	CCNE	Fri, May 7, 2021	25.19	25.65	25.16	25.43
5310	NASDAQ	CCNE	Thu, May 6, 2021	25.40	25.44	25.04	25.38
5309	NASDAQ	CCNE	Wed, May 5, 2021	25.62	25.62	25.01	25.24
5308	NASDAQ	CCNE	Tue, May 4, 2021	25.60	25.90	25.27	25.44
5307	NASDAQ	CCNE	Mon, May 3, 2021	25.70	25.99	25.47	25.69
5306	NASDAQ	CCNE	Fri, Apr 30, 2021	25.00	25.84	25.00	25.46
5305	NASDAQ	CCNE	Thu, Apr 29, 2021	25.23	25.71	25.06	25.31
5304	NASDAQ	CCNE	Wed, Apr 28, 2021	24.85	25.32	24.85	25.04
5303	NASDAQ	CCNE	Tue, Apr 27, 2021	25.19	25.30	24.71	24.98
5302	NASDAQ	CCNE	Mon, Apr 26, 2021	25.31	25.66	24.93	25.02
5301	NASDAQ	CCNE	Fri, Apr 23, 2021	24.88	25.66	24.80	25.22
5300	NASDAQ	CCNE	Thu, Apr 22, 2021	25.19	25.19	24.72	24.75
5299	NASDAQ	CCNE	Wed, Apr 21, 2021	23.88	25.11	23.88	25.10
5298	NASDAQ	CCNE	Tue, Apr 20, 2021	24.05	24.89	23.47	23.73
5297	NASDAQ	CCNE	Mon, Apr 19, 2021	24.60	24.75	24.00	24.26
5296	NASDAQ	CCNE	Fri, Apr 16, 2021	24.97	24.97	24.33	24.60
5295	NASDAQ	CCNE	Thu, Apr 15, 2021	24.75	24.75	24.22	24.71
5294	NASDAQ	CCNE	Wed, Apr 14, 2021	24.24	24.75	24.24	24.66
5293	NASDAQ	CCNE	Tue, Apr 13, 2021	24.68	24.68	24.26	24.30
5292	NASDAQ	CCNE	Mon, Apr 12, 2021	24.55	24.91	24.48	24.80
5291	NASDAQ	CCNE	Fri, Apr 9, 2021	24.59	24.69	24.40	24.54
5290	NASDAQ	CCNE	Thu, Apr 8, 2021	24.38	24.47	24.12	24.36
5289	NASDAQ	CCNE	Wed, Apr 7, 2021	24.82	24.99	24.26	24.46
5288	NASDAQ	CCNE	Tue, Apr 6, 2021	24.95	25.02	24.52	24.75
5287	NASDAQ	CCNE	Mon, Apr 5, 2021	24.96	25.22	24.52	24.87
5286	NASDAQ	CCNE	Thu, Apr 1, 2021	24.49	24.78	24.00	24.70
5285	NASDAQ	CCNE	Wed, Mar 31, 2021	24.74	24.98	24.18	24.61
5284	NASDAQ	CCNE	Tue, Mar 30, 2021	24.81	25.30	24.77	24.91
5283	NASDAQ	CCNE	Mon, Mar 29, 2021	24.82	25.09	24.25	24.62
5282	NASDAQ	CCNE	Fri, Mar 26, 2021	24.65	25.16	24.65	25.16
5281	NASDAQ	CCNE	Thu, Mar 25, 2021	23.85	24.78	23.74	24.65
5280	NASDAQ	CCNE	Wed, Mar 24, 2021	24.18	25.10	23.96	24.02
5279	NASDAQ	CCNE	Tue, Mar 23, 2021	24.26	24.35	23.55	23.78
5278	NASDAQ	CCNE	Mon, Mar 22, 2021	25.14	25.14	24.16	24.28
5277	NASDAQ	CCNE	Fri, Mar 19, 2021	25.24	25.83	24.83	25.23
5276	NASDAQ	CCNE	Thu, Mar 18, 2021	25.52	26.07	24.94	25.48
5275	NASDAQ	CCNE	Wed, Mar 17, 2021	25.25	25.46	24.84	25.26
5274	NASDAQ	CCNE	Tue, Mar 16, 2021	25.97	25.97	24.69	24.98
5273	NASDAQ	CCNE	Mon, Mar 15, 2021	26.46	26.56	25.51	25.60
5272	NASDAQ	CCNE	Fri, Mar 12, 2021	25.96	26.85	25.96	26.29
5271	NASDAQ	CCNE	Thu, Mar 11, 2021	25.60	25.89	25.01	25.89
5270	NASDAQ	CCNE	Wed, Mar 10, 2021	25.38	25.52	25.14	25.52
5269	NASDAQ	CCNE	Tue, Mar 9, 2021	25.60	25.60	24.75	25.25
5268	NASDAQ	CCNE	Mon, Mar 8, 2021	24.83	26.33	24.78	25.63
5267	NASDAQ	CCNE	Fri, Mar 5, 2021	24.46	25.00	24.38	25.00
5266	NASDAQ	CCNE	Thu, Mar 4, 2021	24.34	24.70	23.66	24.04
5265	NASDAQ	CCNE	Wed, Mar 3, 2021	23.79	24.53	23.66	24.05
5264	NASDAQ	CCNE	Tue, Mar 2, 2021	23.78	24.12	23.49	23.53
5263	NASDAQ	CCNE	Mon, Mar 1, 2021	23.65	24.18	23.50	24.10
5262	NASDAQ	CCNE	Fri, Feb 26, 2021	23.79	24.03	22.95	23.21
5261	NASDAQ	CCNE	Thu, Feb 25, 2021	24.93	25.04	23.79	24.08
5260	NASDAQ	CCNE	Wed, Feb 24, 2021	24.59	25.12	24.55	24.88
5259	NASDAQ	CCNE	Tue, Feb 23, 2021	24.25	25.00	24.17	24.25
5258	NASDAQ	CCNE	Mon, Feb 22, 2021	23.74	24.39	23.72	24.26
5257	NASDAQ	CCNE	Fri, Feb 19, 2021	23.41	23.83	23.13	23.80
5256	NASDAQ	CCNE	Thu, Feb 18, 2021	23.48	24.66	22.63	23.13
5255	NASDAQ	CCNE	Wed, Feb 17, 2021	23.26	23.73	23.26	23.61
5254	NASDAQ	CCNE	Tue, Feb 16, 2021	23.37	24.07	23.34	23.34
5253	NASDAQ	CCNE	Fri, Feb 12, 2021	23.26	23.57	22.57	23.30
5252	NASDAQ	CCNE	Thu, Feb 11, 2021	23.52	23.94	23.12	23.30
5251	NASDAQ	CCNE	Wed, Feb 10, 2021	23.61	23.73	23.27	23.38
5250	NASDAQ	CCNE	Tue, Feb 9, 2021	24.26	24.26	22.94	23.47
5249	NASDAQ	CCNE	Mon, Feb 8, 2021	23.20	23.20	22.66	23.08
5248	NASDAQ	CCNE	Fri, Feb 5, 2021	22.92	22.99	22.29	22.81
5247	NASDAQ	CCNE	Thu, Feb 4, 2021	22.74	23.07	22.55	22.84
5246	NASDAQ	CCNE	Wed, Feb 3, 2021	21.50	22.99	21.40	22.71
5245	NASDAQ	CCNE	Tue, Feb 2, 2021	21.51	21.97	20.85	21.78
5244	NASDAQ	CCNE	Mon, Feb 1, 2021	21.06	21.15	20.44	20.84
5243	NASDAQ	CCNE	Fri, Jan 29, 2021	21.25	21.54	20.94	21.03
5242	NASDAQ	CCNE	Thu, Jan 28, 2021	21.23	21.53	21.00	21.25
5241	NASDAQ	CCNE	Wed, Jan 27, 2021	21.62	21.76	20.20	20.66
5240	NASDAQ	CCNE	Tue, Jan 26, 2021	22.47	22.56	21.80	22.02
5239	NASDAQ	CCNE	Mon, Jan 25, 2021	22.83	22.83	21.89	22.46
5238	NASDAQ	CCNE	Fri, Jan 22, 2021	22.13	22.95	21.77	22.95
5237	NASDAQ	CCNE	Thu, Jan 21, 2021	23.12	23.37	22.50	22.65
5236	NASDAQ	CCNE	Wed, Jan 20, 2021	23.20	23.35	22.82	23.11
5235	NASDAQ	CCNE	Tue, Jan 19, 2021	23.83	23.83	23.03	23.29
5234	NASDAQ	CCNE	Fri, Jan 15, 2021	23.29	23.75	22.96	23.52
5233	NASDAQ	CCNE	Thu, Jan 14, 2021	23.14	23.93	23.14	23.81
5232	NASDAQ	CCNE	Wed, Jan 13, 2021	23.33	23.33	22.83	23.02
5231	NASDAQ	CCNE	Tue, Jan 12, 2021	23.21	23.46	23.00	23.33
5230	NASDAQ	CCNE	Mon, Jan 11, 2021	22.56	23.05	22.56	22.76
5229	NASDAQ	CCNE	Fri, Jan 8, 2021	23.49	23.49	22.15	22.68
5228	NASDAQ	CCNE	Thu, Jan 7, 2021	24.35	24.35	23.58	23.72
5227	NASDAQ	CCNE	Wed, Jan 6, 2021	21.98	23.66	21.74	23.47
5226	NASDAQ	CCNE	Tue, Jan 5, 2021	20.80	21.57	20.80	21.20
5225	NASDAQ	CCNE	Mon, Jan 4, 2021	21.09	21.31	20.53	20.97
5224	NASDAQ	CCNE	Thu, Dec 31, 2020	21.58	21.58	21.00	21.29
5223	NASDAQ	CCNE	Wed, Dec 30, 2020	21.10	21.31	20.65	21.24
5222	NASDAQ	CCNE	Tue, Dec 29, 2020	21.50	21.50	20.87	20.94
5221	NASDAQ	CCNE	Mon, Dec 28, 2020	21.21	21.56	21.08	21.35
5220	NASDAQ	CCNE	Thu, Dec 24, 2020	21.12	21.77	20.87	20.94
5219	NASDAQ	CCNE	Wed, Dec 23, 2020	21.73	21.73	20.82	21.15
5218	NASDAQ	CCNE	Tue, Dec 22, 2020	21.05	21.38	20.41	20.79
5217	NASDAQ	CCNE	Mon, Dec 21, 2020	21.49	21.60	20.50	20.90
5216	NASDAQ	CCNE	Fri, Dec 18, 2020	21.51	21.89	21.22	21.68
5215	NASDAQ	CCNE	Thu, Dec 17, 2020	21.55	21.84	20.84	21.66
5214	NASDAQ	CCNE	Wed, Dec 16, 2020	21.33	21.66	21.31	21.57
5213	NASDAQ	CCNE	Tue, Dec 15, 2020	21.03	21.72	20.56	21.47
5212	NASDAQ	CCNE	Mon, Dec 14, 2020	21.70	21.70	20.59	20.66
5211	NASDAQ	CCNE	Fri, Dec 11, 2020	22.02	22.02	20.59	20.64
5210	NASDAQ	CCNE	Thu, Dec 10, 2020	20.95	21.40	20.95	21.31
5209	NASDAQ	CCNE	Wed, Dec 9, 2020	21.33	21.59	21.10	21.50
5208	NASDAQ	CCNE	Tue, Dec 8, 2020	20.77	21.30	20.67	21.06
5207	NASDAQ	CCNE	Mon, Dec 7, 2020	20.97	21.13	20.61	21.02
5206	NASDAQ	CCNE	Fri, Dec 4, 2020	21.28	21.28	20.33	21.06
5205	NASDAQ	CCNE	Thu, Dec 3, 2020	20.46	20.46	20.12	20.21
5204	NASDAQ	CCNE	Wed, Dec 2, 2020	19.95	20.44	19.88	20.31
5203	NASDAQ	CCNE	Tue, Dec 1, 2020	20.47	20.48	19.72	20.00
5202	NASDAQ	CCNE	Mon, Nov 30, 2020	20.49	20.73	19.59	19.68
5201	NASDAQ	CCNE	Fri, Nov 27, 2020	20.71	20.95	20.29	20.56
5200	NASDAQ	CCNE	Wed, Nov 25, 2020	20.67	20.98	20.16	20.75
5199	NASDAQ	CCNE	Tue, Nov 24, 2020	21.01	21.01	20.27	20.67
5198	NASDAQ	CCNE	Mon, Nov 23, 2020	20.00	20.35	19.75	19.82
5197	NASDAQ	CCNE	Fri, Nov 20, 2020	19.83	20.09	19.77	20.05
5196	NASDAQ	CCNE	Thu, Nov 19, 2020	19.77	20.30	19.39	20.23
5195	NASDAQ	CCNE	Wed, Nov 18, 2020	21.24	21.24	19.77	19.81
5194	NASDAQ	CCNE	Tue, Nov 17, 2020	19.18	20.12	19.13	19.86
5193	NASDAQ	CCNE	Mon, Nov 16, 2020	18.88	19.58	18.69	19.51
5192	NASDAQ	CCNE	Fri, Nov 13, 2020	19.17	19.17	18.43	18.48
5191	NASDAQ	CCNE	Thu, Nov 12, 2020	19.18	19.56	18.84	18.84
5190	NASDAQ	CCNE	Wed, Nov 11, 2020	20.76	20.76	19.10	19.60
5189	NASDAQ	CCNE	Tue, Nov 10, 2020	20.29	21.47	20.28	20.72
5188	NASDAQ	CCNE	Mon, Nov 9, 2020	19.17	21.23	18.86	19.93
5187	NASDAQ	CCNE	Fri, Nov 6, 2020	18.87	18.87	17.65	17.87
5186	NASDAQ	CCNE	Thu, Nov 5, 2020	18.01	18.88	18.01	18.77
5185	NASDAQ	CCNE	Wed, Nov 4, 2020	18.70	18.70	17.89	18.02
5184	NASDAQ	CCNE	Tue, Nov 3, 2020	18.89	19.28	18.57	19.10
5183	NASDAQ	CCNE	Mon, Nov 2, 2020	18.29	18.63	18.06	18.41
5182	NASDAQ	CCNE	Fri, Oct 30, 2020	18.25	18.40	17.95	18.14
5181	NASDAQ	CCNE	Thu, Oct 29, 2020	18.01	18.29	17.47	18.25
5180	NASDAQ	CCNE	Wed, Oct 28, 2020	18.10	18.33	17.94	18.11
5179	NASDAQ	CCNE	Tue, Oct 27, 2020	19.90	19.90	18.28	18.37
5178	NASDAQ	CCNE	Mon, Oct 26, 2020	19.82	20.48	19.69	19.91
5177	NASDAQ	CCNE	Fri, Oct 23, 2020	19.07	20.18	18.81	20.07
5176	NASDAQ	CCNE	Thu, Oct 22, 2020	17.28	18.88	16.47	18.84
5175	NASDAQ	CCNE	Wed, Oct 21, 2020	16.93	17.95	16.81	17.50
5174	NASDAQ	CCNE	Tue, Oct 20, 2020	16.72	16.91	16.63	16.77
5173	NASDAQ	CCNE	Mon, Oct 19, 2020	16.54	16.68	16.46	16.47
5172	NASDAQ	CCNE	Fri, Oct 16, 2020	16.33	16.76	16.20	16.46
5171	NASDAQ	CCNE	Thu, Oct 15, 2020	15.85	16.59	15.55	16.45
5170	NASDAQ	CCNE	Wed, Oct 14, 2020	16.14	16.41	16.03	16.10
5169	NASDAQ	CCNE	Tue, Oct 13, 2020	16.63	17.04	16.23	16.23
5168	NASDAQ	CCNE	Mon, Oct 12, 2020	16.68	17.09	16.56	16.92
5167	NASDAQ	CCNE	Fri, Oct 9, 2020	16.89	16.95	16.52	16.69
5166	NASDAQ	CCNE	Thu, Oct 8, 2020	16.79	16.90	16.42	16.80
5165	NASDAQ	CCNE	Wed, Oct 7, 2020	16.36	16.71	16.29	16.62
5164	NASDAQ	CCNE	Tue, Oct 6, 2020	16.10	16.79	16.02	16.25
5163	NASDAQ	CCNE	Mon, Oct 5, 2020	15.85	16.07	15.66	16.04
5162	NASDAQ	CCNE	Fri, Oct 2, 2020	15.37	15.67	14.85	15.61
5161	NASDAQ	CCNE	Thu, Oct 1, 2020	14.88	15.09	14.61	15.07
5160	NASDAQ	CCNE	Wed, Sep 30, 2020	14.88	15.05	14.75	14.87
5159	NASDAQ	CCNE	Tue, Sep 29, 2020	14.70	14.88	14.51	14.80
5158	NASDAQ	CCNE	Mon, Sep 28, 2020	14.63	15.00	14.47	14.81
5157	NASDAQ	CCNE	Fri, Sep 25, 2020	14.29	14.52	14.12	14.35
5156	NASDAQ	CCNE	Thu, Sep 24, 2020	14.05	14.77	14.00	14.46
5155	NASDAQ	CCNE	Wed, Sep 23, 2020	14.54	14.71	13.95	14.01
5154	NASDAQ	CCNE	Tue, Sep 22, 2020	14.77	14.84	14.44	14.50
5153	NASDAQ	CCNE	Mon, Sep 21, 2020	15.15	15.18	14.38	14.70
5152	NASDAQ	CCNE	Fri, Sep 18, 2020	15.63	15.63	15.34	15.45
5151	NASDAQ	CCNE	Thu, Sep 17, 2020	15.47	15.65	15.47	15.51
5150	NASDAQ	CCNE	Wed, Sep 16, 2020	15.45	15.94	15.45	15.70
5149	NASDAQ	CCNE	Tue, Sep 15, 2020	15.53	15.72	15.38	15.45
5148	NASDAQ	CCNE	Mon, Sep 14, 2020	15.58	15.79	15.41	15.51
5147	NASDAQ	CCNE	Fri, Sep 11, 2020	15.51	15.74	15.14	15.56
5146	NASDAQ	CCNE	Thu, Sep 10, 2020	15.56	15.67	15.00	15.36
5145	NASDAQ	CCNE	Wed, Sep 9, 2020	15.85	16.00	15.62	15.63
5144	NASDAQ	CCNE	Tue, Sep 8, 2020	16.33	16.58	15.74	15.79
5143	NASDAQ	CCNE	Fri, Sep 4, 2020	16.43	16.75	16.28	16.53
5142	NASDAQ	CCNE	Thu, Sep 3, 2020	15.99	16.48	15.86	16.24
5141	NASDAQ	CCNE	Wed, Sep 2, 2020	16.18	16.57	15.90	16.00
5140	NASDAQ	CCNE	Tue, Sep 1, 2020	16.00	16.27	15.85	16.27
5139	NASDAQ	CCNE	Mon, Aug 31, 2020	16.30	16.51	15.89	15.95
5138	NASDAQ	CCNE	Fri, Aug 28, 2020	16.54	16.67	16.24	16.36
5137	NASDAQ	CCNE	Thu, Aug 27, 2020	16.70	16.95	16.30	16.33
5136	NASDAQ	CCNE	Wed, Aug 26, 2020	16.94	17.17	16.46	16.48
5135	NASDAQ	CCNE	Tue, Aug 25, 2020	17.34	17.44	16.80	16.99
5134	NASDAQ	CCNE	Mon, Aug 24, 2020	16.90	17.35	16.72	17.24
5133	NASDAQ	CCNE	Fri, Aug 21, 2020	16.81	16.99	16.51	16.63
5132	NASDAQ	CCNE	Thu, Aug 20, 2020	16.94	17.02	16.60	17.01
5131	NASDAQ	CCNE	Wed, Aug 19, 2020	17.06	17.62	17.06	17.28
5130	NASDAQ	CCNE	Tue, Aug 18, 2020	18.06	18.06	16.87	17.13
5129	NASDAQ	CCNE	Mon, Aug 17, 2020	17.75	18.10	17.49	18.06
5128	NASDAQ	CCNE	Fri, Aug 14, 2020	17.45	18.10	17.45	18.06
5127	NASDAQ	CCNE	Thu, Aug 13, 2020	17.86	17.93	17.47	17.64
5126	NASDAQ	CCNE	Wed, Aug 12, 2020	18.35	18.35	17.85	18.03
5125	NASDAQ	CCNE	Tue, Aug 11, 2020	17.93	18.38	17.91	17.96
5124	NASDAQ	CCNE	Mon, Aug 10, 2020	17.54	18.10	17.48	17.80
5123	NASDAQ	CCNE	Fri, Aug 7, 2020	16.48	17.54	16.48	17.54
5122	NASDAQ	CCNE	Thu, Aug 6, 2020	16.51	16.69	16.51	16.63
5121	NASDAQ	CCNE	Wed, Aug 5, 2020	16.48	16.57	16.30	16.53
5120	NASDAQ	CCNE	Tue, Aug 4, 2020	16.32	16.45	16.15	16.42
5119	NASDAQ	CCNE	Mon, Aug 3, 2020	16.52	16.62	16.11	16.48
5118	NASDAQ	CCNE	Fri, Jul 31, 2020	16.50	16.65	15.78	16.33
5117	NASDAQ	CCNE	Thu, Jul 30, 2020	17.06	17.06	16.57	16.69
5116	NASDAQ	CCNE	Wed, Jul 29, 2020	17.17	17.62	17.17	17.45
5115	NASDAQ	CCNE	Tue, Jul 28, 2020	17.27	17.53	17.10	17.31
5114	NASDAQ	CCNE	Mon, Jul 27, 2020	17.36	17.36	16.79	17.22
5113	NASDAQ	CCNE	Fri, Jul 24, 2020	17.51	17.80	17.36	17.44
5112	NASDAQ	CCNE	Thu, Jul 23, 2020	17.44	17.69	16.93	17.55
5111	NASDAQ	CCNE	Wed, Jul 22, 2020	16.87	17.58	16.76	17.56
5110	NASDAQ	CCNE	Tue, Jul 21, 2020	16.05	17.06	16.05	16.88
5109	NASDAQ	CCNE	Mon, Jul 20, 2020	16.38	16.68	15.92	16.01
5108	NASDAQ	CCNE	Fri, Jul 17, 2020	16.84	16.94	16.43	16.43
5107	NASDAQ	CCNE	Thu, Jul 16, 2020	16.83	17.14	16.73	16.94
5106	NASDAQ	CCNE	Wed, Jul 15, 2020	16.65	17.20	16.65	16.99
5105	NASDAQ	CCNE	Tue, Jul 14, 2020	16.48	16.62	16.05	16.27
5104	NASDAQ	CCNE	Mon, Jul 13, 2020	16.54	16.89	15.77	16.53
5103	NASDAQ	CCNE	Fri, Jul 10, 2020	15.50	16.28	15.50	16.28
5102	NASDAQ	CCNE	Thu, Jul 9, 2020	16.16	16.16	15.25	15.39
5101	NASDAQ	CCNE	Wed, Jul 8, 2020	16.24	16.59	15.75	16.30
5100	NASDAQ	CCNE	Tue, Jul 7, 2020	17.06	17.06	16.17	16.39
5099	NASDAQ	CCNE	Mon, Jul 6, 2020	17.43	17.44	16.90	17.35
5098	NASDAQ	CCNE	Thu, Jul 2, 2020	17.74	17.74	16.81	16.97
5097	NASDAQ	CCNE	Wed, Jul 1, 2020	17.93	17.93	17.06	17.18
5096	NASDAQ	CCNE	Tue, Jun 30, 2020	17.16	18.00	17.16	17.93
5095	NASDAQ	CCNE	Mon, Jun 29, 2020	16.74	17.39	16.73	17.35
5094	NASDAQ	CCNE	Fri, Jun 26, 2020	16.37	16.82	15.58	16.40
5093	NASDAQ	CCNE	Thu, Jun 25, 2020	16.25	16.69	16.25	16.69
5092	NASDAQ	CCNE	Wed, Jun 24, 2020	16.73	16.75	15.92	16.40
5091	NASDAQ	CCNE	Tue, Jun 23, 2020	17.62	17.65	16.93	17.09
5090	NASDAQ	CCNE	Mon, Jun 22, 2020	17.03	17.71	16.87	17.36
5089	NASDAQ	CCNE	Fri, Jun 19, 2020	17.72	17.72	16.83	17.41
5088	NASDAQ	CCNE	Thu, Jun 18, 2020	16.97	17.61	16.97	17.45
5087	NASDAQ	CCNE	Wed, Jun 17, 2020	18.30	18.30	17.11	17.20
5086	NASDAQ	CCNE	Tue, Jun 16, 2020	18.76	18.76	17.65	18.29
5085	NASDAQ	CCNE	Mon, Jun 15, 2020	16.79	17.96	16.50	17.61
5084	NASDAQ	CCNE	Fri, Jun 12, 2020	17.58	17.58	16.81	17.19
5083	NASDAQ	CCNE	Thu, Jun 11, 2020	17.90	17.90	16.63	16.72
5082	NASDAQ	CCNE	Wed, Jun 10, 2020	19.55	19.55	18.20	18.20
5081	NASDAQ	CCNE	Tue, Jun 9, 2020	19.90	20.06	18.61	19.78
5080	NASDAQ	CCNE	Mon, Jun 8, 2020	20.78	20.92	20.04	20.49
5079	NASDAQ	CCNE	Fri, Jun 5, 2020	20.16	20.49	19.68	20.35
5078	NASDAQ	CCNE	Thu, Jun 4, 2020	18.16	18.79	18.10	18.70
5077	NASDAQ	CCNE	Wed, Jun 3, 2020	17.72	19.21	17.37	18.31
5076	NASDAQ	CCNE	Tue, Jun 2, 2020	17.44	17.67	16.95	17.16
5075	NASDAQ	CCNE	Mon, Jun 1, 2020	17.69	17.83	17.08	17.12
5074	NASDAQ	CCNE	Fri, May 29, 2020	18.22	18.22	17.43	17.72
5073	NASDAQ	CCNE	Thu, May 28, 2020	20.59	20.59	18.51	18.58
5072	NASDAQ	CCNE	Wed, May 27, 2020	18.16	20.28	18.16	20.09
5071	NASDAQ	CCNE	Tue, May 26, 2020	16.92	17.69	16.65	17.50
5070	NASDAQ	CCNE	Fri, May 22, 2020	16.37	16.44	15.90	16.13
5069	NASDAQ	CCNE	Thu, May 21, 2020	16.03	16.52	16.03	16.30
5068	NASDAQ	CCNE	Wed, May 20, 2020	15.07	16.26	15.07	16.13
5067	NASDAQ	CCNE	Tue, May 19, 2020	15.82	16.14	14.79	14.87
5066	NASDAQ	CCNE	Mon, May 18, 2020	15.02	16.14	15.00	15.99
5065	NASDAQ	CCNE	Fri, May 15, 2020	13.87	14.38	13.50	14.24
5064	NASDAQ	CCNE	Thu, May 14, 2020	13.86	14.22	13.25	13.92
5063	NASDAQ	CCNE	Wed, May 13, 2020	14.83	15.00	13.71	14.25
5062	NASDAQ	CCNE	Tue, May 12, 2020	15.90	15.97	14.71	14.80
5061	NASDAQ	CCNE	Mon, May 11, 2020	16.72	16.74	15.69	15.81
5060	NASDAQ	CCNE	Fri, May 8, 2020	16.31	16.98	16.30	16.94
5059	NASDAQ	CCNE	Thu, May 7, 2020	15.78	16.36	15.61	15.91
5058	NASDAQ	CCNE	Wed, May 6, 2020	16.49	16.49	15.73	15.77
5057	NASDAQ	CCNE	Tue, May 5, 2020	17.48	17.81	16.25	16.45
5056	NASDAQ	CCNE	Mon, May 4, 2020	17.18	17.32	16.26	17.08
5055	NASDAQ	CCNE	Fri, May 1, 2020	17.20	17.65	16.41	17.38
5054	NASDAQ	CCNE	Thu, Apr 30, 2020	18.27	18.58	17.66	17.74
5053	NASDAQ	CCNE	Wed, Apr 29, 2020	18.84	19.42	18.22	18.93
5052	NASDAQ	CCNE	Tue, Apr 28, 2020	17.50	18.20	17.23	18.00
5051	NASDAQ	CCNE	Mon, Apr 27, 2020	16.57	17.30	16.57	17.04
5050	NASDAQ	CCNE	Fri, Apr 24, 2020	16.26	16.49	15.93	16.20
5049	NASDAQ	CCNE	Thu, Apr 23, 2020	15.52	16.50	15.52	16.13
5048	NASDAQ	CCNE	Wed, Apr 22, 2020	16.06	16.42	15.44	15.47
5047	NASDAQ	CCNE	Tue, Apr 21, 2020	15.63	16.29	15.58	15.90
5046	NASDAQ	CCNE	Mon, Apr 20, 2020	16.14	16.50	15.94	16.30
5045	NASDAQ	CCNE	Fri, Apr 17, 2020	16.21	17.02	15.86	16.58
5044	NASDAQ	CCNE	Thu, Apr 16, 2020	15.50	15.84	14.83	15.55
5043	NASDAQ	CCNE	Wed, Apr 15, 2020	15.92	16.14	15.25	15.43
5042	NASDAQ	CCNE	Tue, Apr 14, 2020	17.50	17.50	16.41	16.59
5041	NASDAQ	CCNE	Mon, Apr 13, 2020	17.00	17.24	15.88	17.20
5040	NASDAQ	CCNE	Thu, Apr 9, 2020	16.62	17.25	16.23	17.09
5039	NASDAQ	CCNE	Wed, Apr 8, 2020	16.32	16.59	15.58	16.22
5038	NASDAQ	CCNE	Tue, Apr 7, 2020	16.70	17.37	15.49	16.03
5037	NASDAQ	CCNE	Mon, Apr 6, 2020	16.35	17.00	16.26	16.71
5036	NASDAQ	CCNE	Fri, Apr 3, 2020	16.65	16.89	15.31	15.99
5035	NASDAQ	CCNE	Thu, Apr 2, 2020	16.80	17.77	16.30	16.74
5034	NASDAQ	CCNE	Wed, Apr 1, 2020	17.96	18.40	16.54	16.74
5033	NASDAQ	CCNE	Tue, Mar 31, 2020	18.37	18.87	18.01	18.87
5032	NASDAQ	CCNE	Mon, Mar 30, 2020	17.73	18.73	17.31	18.71
5031	NASDAQ	CCNE	Fri, Mar 27, 2020	18.40	18.40	17.25	17.41
5030	NASDAQ	CCNE	Thu, Mar 26, 2020	17.31	18.91	17.31	18.91
5029	NASDAQ	CCNE	Wed, Mar 25, 2020	18.50	19.05	17.25	17.50
5028	NASDAQ	CCNE	Tue, Mar 24, 2020	17.74	18.12	17.10	17.99
5027	NASDAQ	CCNE	Mon, Mar 23, 2020	17.30	17.81	15.82	16.76
5026	NASDAQ	CCNE	Fri, Mar 20, 2020	20.11	20.11	17.05	17.13
5025	NASDAQ	CCNE	Thu, Mar 19, 2020	19.59	20.89	18.75	20.11
5024	NASDAQ	CCNE	Wed, Mar 18, 2020	21.33	21.33	19.16	19.64
5023	NASDAQ	CCNE	Tue, Mar 17, 2020	17.56	21.53	17.50	21.53
5022	NASDAQ	CCNE	Mon, Mar 16, 2020	19.72	19.85	16.73	16.73
5021	NASDAQ	CCNE	Fri, Mar 13, 2020	18.72	20.59	17.94	19.94
5020	NASDAQ	CCNE	Thu, Mar 12, 2020	18.41	19.55	17.25	17.63
5019	NASDAQ	CCNE	Wed, Mar 11, 2020	19.53	20.16	18.97	19.16
5018	NASDAQ	CCNE	Tue, Mar 10, 2020	20.06	22.07	18.84	20.08
5017	NASDAQ	CCNE	Mon, Mar 9, 2020	21.21	21.21	19.40	19.51
5016	NASDAQ	CCNE	Fri, Mar 6, 2020	22.09	23.22	20.32	22.51
5015	NASDAQ	CCNE	Thu, Mar 5, 2020	24.68	24.72	23.12	23.56
5014	NASDAQ	CCNE	Wed, Mar 4, 2020	24.67	26.76	23.28	25.26
5013	NASDAQ	CCNE	Tue, Mar 3, 2020	25.30	25.57	24.45	24.56
5012	NASDAQ	CCNE	Mon, Mar 2, 2020	24.92	25.62	24.22	25.32
5011	NASDAQ	CCNE	Fri, Feb 28, 2020	25.25	25.61	24.40	25.07
5010	NASDAQ	CCNE	Thu, Feb 27, 2020	26.55	26.72	24.75	25.53
5009	NASDAQ	CCNE	Wed, Feb 26, 2020	27.10	27.62	26.99	26.99
5008	NASDAQ	CCNE	Tue, Feb 25, 2020	28.25	28.54	26.76	27.09
5007	NASDAQ	CCNE	Mon, Feb 24, 2020	28.25	28.67	28.06	28.23
5006	NASDAQ	CCNE	Fri, Feb 21, 2020	28.89	29.20	28.50	28.79
5005	NASDAQ	CCNE	Thu, Feb 20, 2020	28.77	29.05	28.65	28.93
5004	NASDAQ	CCNE	Wed, Feb 19, 2020	28.79	29.00	28.58	28.77
5003	NASDAQ	CCNE	Tue, Feb 18, 2020	29.03	29.08	28.69	28.79
5002	NASDAQ	CCNE	Fri, Feb 14, 2020	29.55	29.55	29.05	29.12
5001	NASDAQ	CCNE	Thu, Feb 13, 2020	29.51	29.66	29.37	29.55
5000	NASDAQ	CCNE	Wed, Feb 12, 2020	29.64	29.79	29.44	29.54
4999	NASDAQ	CCNE	Tue, Feb 11, 2020	29.42	29.74	29.35	29.52
4998	NASDAQ	CCNE	Mon, Feb 10, 2020	29.18	29.32	28.84	29.27
4997	NASDAQ	CCNE	Fri, Feb 7, 2020	29.74	30.10	29.17	29.18
4996	NASDAQ	CCNE	Thu, Feb 6, 2020	30.15	30.15	29.66	29.73
4995	NASDAQ	CCNE	Wed, Feb 5, 2020	29.85	30.12	29.75	30.04
4994	NASDAQ	CCNE	Tue, Feb 4, 2020	30.00	30.08	29.65	29.69
4993	NASDAQ	CCNE	Mon, Feb 3, 2020	29.63	30.02	29.63	29.75
4992	NASDAQ	CCNE	Fri, Jan 31, 2020	29.81	30.04	29.54	29.56
4991	NASDAQ	CCNE	Thu, Jan 30, 2020	29.55	30.09	29.55	29.96
4990	NASDAQ	CCNE	Wed, Jan 29, 2020	29.90	30.18	29.74	29.84
4989	NASDAQ	CCNE	Tue, Jan 28, 2020	30.05	30.35	29.95	30.02
4988	NASDAQ	CCNE	Mon, Jan 27, 2020	29.91	30.40	29.91	29.96
4987	NASDAQ	CCNE	Fri, Jan 24, 2020	31.15	31.44	30.44	30.44
4986	NASDAQ	CCNE	Thu, Jan 23, 2020	31.39	31.43	30.56	31.16
4985	NASDAQ	CCNE	Wed, Jan 22, 2020	31.66	31.66	30.88	31.15
4984	NASDAQ	CCNE	Tue, Jan 21, 2020	31.42	31.62	31.14	31.35
4983	NASDAQ	CCNE	Fri, Jan 17, 2020	32.00	32.00	31.38	31.51
4982	NASDAQ	CCNE	Thu, Jan 16, 2020	31.48	31.95	31.21	31.84
4981	NASDAQ	CCNE	Wed, Jan 15, 2020	31.35	31.61	30.98	31.32
4980	NASDAQ	CCNE	Tue, Jan 14, 2020	31.99	32.09	31.34	31.40
4979	NASDAQ	CCNE	Mon, Jan 13, 2020	31.28	31.95	31.24	31.94
4978	NASDAQ	CCNE	Fri, Jan 10, 2020	31.56	31.85	31.19	31.34
4977	NASDAQ	CCNE	Thu, Jan 9, 2020	32.01	32.04	31.33	31.60
4976	NASDAQ	CCNE	Wed, Jan 8, 2020	31.66	32.04	31.66	31.89
4975	NASDAQ	CCNE	Tue, Jan 7, 2020	32.00	33.38	31.55	31.75
4974	NASDAQ	CCNE	Mon, Jan 6, 2020	32.12	32.34	31.69	31.86
4973	NASDAQ	CCNE	Fri, Jan 3, 2020	32.50	33.13	32.37	32.40
4972	NASDAQ	CCNE	Thu, Jan 2, 2020	32.81	32.81	32.25	32.67
4971	NASDAQ	CCNE	Tue, Dec 31, 2019	32.61	32.79	32.51	32.68
4970	NASDAQ	CCNE	Mon, Dec 30, 2019	32.75	32.89	32.40	32.60
4969	NASDAQ	CCNE	Fri, Dec 27, 2019	32.57	32.99	32.29	32.75
4968	NASDAQ	CCNE	Thu, Dec 26, 2019	32.93	33.04	32.68	32.76
4967	NASDAQ	CCNE	Tue, Dec 24, 2019	33.09	33.09	32.73	32.92
4966	NASDAQ	CCNE	Mon, Dec 23, 2019	33.43	33.68	32.51	32.83
4965	NASDAQ	CCNE	Fri, Dec 20, 2019	33.28	33.64	32.92	33.33
4964	NASDAQ	CCNE	Thu, Dec 19, 2019	33.18	33.27	32.88	33.21
4963	NASDAQ	CCNE	Wed, Dec 18, 2019	33.27	33.43	33.00	33.14
4962	NASDAQ	CCNE	Tue, Dec 17, 2019	32.88	33.20	32.59	33.07
4961	NASDAQ	CCNE	Mon, Dec 16, 2019	32.77	33.40	32.65	32.89
4960	NASDAQ	CCNE	Fri, Dec 13, 2019	32.58	32.77	31.78	32.65
4959	NASDAQ	CCNE	Thu, Dec 12, 2019	32.44	33.15	32.44	32.64
4958	NASDAQ	CCNE	Wed, Dec 11, 2019	32.21	32.56	32.00	32.37
4957	NASDAQ	CCNE	Tue, Dec 10, 2019	31.93	32.12	31.77	32.11
4956	NASDAQ	CCNE	Mon, Dec 9, 2019	31.82	32.00	31.82	31.87
4955	NASDAQ	CCNE	Fri, Dec 6, 2019	31.69	32.00	31.45	31.93
4954	NASDAQ	CCNE	Thu, Dec 5, 2019	31.41	31.82	31.34	31.36
4953	NASDAQ	CCNE	Wed, Dec 4, 2019	31.26	31.75	31.21	31.31
4952	NASDAQ	CCNE	Tue, Dec 3, 2019	31.23	31.64	30.75	31.08
4951	NASDAQ	CCNE	Mon, Dec 2, 2019	31.84	31.96	30.89	31.52
4950	NASDAQ	CCNE	Fri, Nov 29, 2019	32.17	32.17	31.50	31.66
4949	NASDAQ	CCNE	Wed, Nov 27, 2019	31.35	32.00	31.35	31.84
4948	NASDAQ	CCNE	Tue, Nov 26, 2019	31.78	31.84	30.63	31.20
4947	NASDAQ	CCNE	Mon, Nov 25, 2019	31.51	32.00	31.42	31.87
4946	NASDAQ	CCNE	Fri, Nov 22, 2019	31.23	31.68	30.92	31.60
4945	NASDAQ	CCNE	Thu, Nov 21, 2019	31.92	31.92	30.52	31.34
4944	NASDAQ	CCNE	Wed, Nov 20, 2019	31.55	32.00	31.45	31.87
4943	NASDAQ	CCNE	Tue, Nov 19, 2019	31.83	32.00	31.36	31.72
4942	NASDAQ	CCNE	Mon, Nov 18, 2019	31.66	31.78	31.25	31.68
4941	NASDAQ	CCNE	Fri, Nov 15, 2019	31.98	32.18	31.40	31.79
4940	NASDAQ	CCNE	Thu, Nov 14, 2019	31.68	32.00	31.65	31.87
4939	NASDAQ	CCNE	Wed, Nov 13, 2019	32.82	32.82	31.29	31.62
4938	NASDAQ	CCNE	Tue, Nov 12, 2019	33.55	33.55	32.82	32.82
4937	NASDAQ	CCNE	Mon, Nov 11, 2019	33.43	33.78	32.83	33.30
4936	NASDAQ	CCNE	Fri, Nov 8, 2019	33.17	33.50	32.81	33.37
4935	NASDAQ	CCNE	Thu, Nov 7, 2019	33.18	33.51	32.75	32.92
4934	NASDAQ	CCNE	Wed, Nov 6, 2019	32.57	33.09	32.30	32.72
4933	NASDAQ	CCNE	Tue, Nov 5, 2019	32.70	33.01	32.29	32.67
4932	NASDAQ	CCNE	Mon, Nov 4, 2019	31.90	32.50	31.82	32.39
4931	NASDAQ	CCNE	Fri, Nov 1, 2019	31.25	32.06	31.25	31.98
4930	NASDAQ	CCNE	Thu, Oct 31, 2019	31.73	31.76	30.84	31.27
4929	NASDAQ	CCNE	Wed, Oct 30, 2019	31.99	31.99	31.40	31.82
4928	NASDAQ	CCNE	Tue, Oct 29, 2019	31.79	32.14	30.97	31.80
4927	NASDAQ	CCNE	Mon, Oct 28, 2019	32.02	32.16	30.93	31.86
4926	NASDAQ	CCNE	Fri, Oct 25, 2019	31.62	32.00	31.51	31.52
4925	NASDAQ	CCNE	Thu, Oct 24, 2019	31.55	31.98	30.88	31.45
4924	NASDAQ	CCNE	Wed, Oct 23, 2019	31.81	32.20	31.60	31.79
4923	NASDAQ	CCNE	Tue, Oct 22, 2019	30.19	32.45	29.88	32.11
4922	NASDAQ	CCNE	Mon, Oct 21, 2019	29.00	30.44	29.00	30.09
4921	NASDAQ	CCNE	Fri, Oct 18, 2019	28.95	28.98	28.36	28.91
4920	NASDAQ	CCNE	Thu, Oct 17, 2019	28.50	28.86	28.05	28.75
4919	NASDAQ	CCNE	Wed, Oct 16, 2019	28.27	28.79	28.10	28.69
4918	NASDAQ	CCNE	Tue, Oct 15, 2019	28.20	28.77	28.19	28.50
4917	NASDAQ	CCNE	Mon, Oct 14, 2019	28.08	28.32	27.81	28.32
4916	NASDAQ	CCNE	Fri, Oct 11, 2019	28.26	28.99	27.76	28.30
4915	NASDAQ	CCNE	Thu, Oct 10, 2019	27.95	28.31	27.72	27.79
4914	NASDAQ	CCNE	Wed, Oct 9, 2019	27.84	28.36	27.66	27.66
4913	NASDAQ	CCNE	Tue, Oct 8, 2019	27.64	27.79	27.38	27.51
4912	NASDAQ	CCNE	Mon, Oct 7, 2019	27.73	28.35	27.73	28.06
4911	NASDAQ	CCNE	Fri, Oct 4, 2019	27.78	27.88	27.71	27.81
4910	NASDAQ	CCNE	Thu, Oct 3, 2019	27.66	28.31	27.62	27.99
4909	NASDAQ	CCNE	Wed, Oct 2, 2019	27.93	28.07	27.55	27.90
4908	NASDAQ	CCNE	Tue, Oct 1, 2019	28.81	29.05	27.81	27.92
4907	NASDAQ	CCNE	Mon, Sep 30, 2019	28.73	29.33	28.63	28.70
4906	NASDAQ	CCNE	Fri, Sep 27, 2019	29.11	29.38	28.76	28.79
4905	NASDAQ	CCNE	Thu, Sep 26, 2019	29.50	29.53	29.06	29.17
4904	NASDAQ	CCNE	Wed, Sep 25, 2019	28.34	29.84	28.34	29.61
4903	NASDAQ	CCNE	Tue, Sep 24, 2019	29.53	29.81	28.36	28.84
4902	NASDAQ	CCNE	Mon, Sep 23, 2019	29.97	29.97	29.32	29.71
4901	NASDAQ	CCNE	Fri, Sep 20, 2019	29.70	30.43	29.33	29.91
4900	NASDAQ	CCNE	Thu, Sep 19, 2019	30.05	30.38	29.63	29.69
4899	NASDAQ	CCNE	Wed, Sep 18, 2019	29.54	30.40	29.50	29.90
4898	NASDAQ	CCNE	Tue, Sep 17, 2019	29.54	29.87	29.00	29.52
4897	NASDAQ	CCNE	Mon, Sep 16, 2019	30.01	30.45	29.35	29.59
4896	NASDAQ	CCNE	Fri, Sep 13, 2019	29.40	30.54	29.40	30.22
4895	NASDAQ	CCNE	Thu, Sep 12, 2019	28.56	29.50	28.11	29.30
4894	NASDAQ	CCNE	Wed, Sep 11, 2019	28.06	28.78	27.76	28.68
4893	NASDAQ	CCNE	Tue, Sep 10, 2019	26.55	27.91	26.55	27.80
4892	NASDAQ	CCNE	Mon, Sep 9, 2019	26.26	26.94	26.07	26.85
4891	NASDAQ	CCNE	Fri, Sep 6, 2019	26.85	26.85	26.11	26.24
4890	NASDAQ	CCNE	Thu, Sep 5, 2019	26.60	27.28	26.27	26.74
4889	NASDAQ	CCNE	Wed, Sep 4, 2019	26.20	26.38	26.18	26.20
4888	NASDAQ	CCNE	Tue, Sep 3, 2019	26.65	27.17	26.11	26.15
4887	NASDAQ	CCNE	Fri, Aug 30, 2019	26.72	26.91	26.27	26.44
4886	NASDAQ	CCNE	Thu, Aug 29, 2019	26.46	26.88	26.28	26.53
4885	NASDAQ	CCNE	Wed, Aug 28, 2019	26.34	26.51	26.00	26.28
4884	NASDAQ	CCNE	Tue, Aug 27, 2019	26.50	27.11	26.00	26.05
4883	NASDAQ	CCNE	Mon, Aug 26, 2019	26.20	26.45	26.00	26.45
4882	NASDAQ	CCNE	Fri, Aug 23, 2019	26.77	26.79	25.80	26.00
4881	NASDAQ	CCNE	Thu, Aug 22, 2019	26.74	27.30	26.45	26.74
4880	NASDAQ	CCNE	Wed, Aug 21, 2019	26.43	26.74	26.37	26.66
4879	NASDAQ	CCNE	Tue, Aug 20, 2019	27.12	27.36	26.50	26.56
4878	NASDAQ	CCNE	Mon, Aug 19, 2019	27.24	27.52	26.70	27.10
4877	NASDAQ	CCNE	Fri, Aug 16, 2019	26.39	27.25	26.29	27.09
4876	NASDAQ	CCNE	Thu, Aug 15, 2019	26.13	26.42	25.69	26.31
4875	NASDAQ	CCNE	Wed, Aug 14, 2019	26.72	27.03	25.43	25.99
4874	NASDAQ	CCNE	Tue, Aug 13, 2019	26.95	27.27	26.59	26.75
4873	NASDAQ	CCNE	Mon, Aug 12, 2019	26.48	26.83	26.48	26.71
4872	NASDAQ	CCNE	Fri, Aug 9, 2019	27.02	27.03	26.45	26.68
4871	NASDAQ	CCNE	Thu, Aug 8, 2019	26.85	27.25	26.85	26.97
4870	NASDAQ	CCNE	Wed, Aug 7, 2019	26.43	27.17	26.11	26.46
4869	NASDAQ	CCNE	Tue, Aug 6, 2019	26.39	26.99	26.15	26.93
4868	NASDAQ	CCNE	Mon, Aug 5, 2019	27.03	27.25	26.02	26.45
4867	NASDAQ	CCNE	Fri, Aug 2, 2019	28.22	28.22	27.51	27.51
4866	NASDAQ	CCNE	Thu, Aug 1, 2019	28.65	29.27	28.10	28.20
4865	NASDAQ	CCNE	Wed, Jul 31, 2019	28.35	29.22	28.20	28.22
4864	NASDAQ	CCNE	Tue, Jul 30, 2019	28.20	28.83	27.68	28.33
4863	NASDAQ	CCNE	Mon, Jul 29, 2019	28.35	28.50	27.80	28.24
4862	NASDAQ	CCNE	Fri, Jul 26, 2019	27.89	28.45	27.89	28.22
4861	NASDAQ	CCNE	Thu, Jul 25, 2019	27.82	28.25	26.98	27.98
4860	NASDAQ	CCNE	Wed, Jul 24, 2019	27.45	28.36	27.45	28.04
4859	NASDAQ	CCNE	Tue, Jul 23, 2019	26.55	27.73	26.55	27.35
4858	NASDAQ	CCNE	Mon, Jul 22, 2019	27.18	27.18	26.50	26.55
4857	NASDAQ	CCNE	Fri, Jul 19, 2019	26.37	28.24	26.34	26.55
4856	NASDAQ	CCNE	Thu, Jul 18, 2019	26.52	26.80	26.30	26.62
4855	NASDAQ	CCNE	Wed, Jul 17, 2019	26.51	26.95	26.46	26.46
4854	NASDAQ	CCNE	Tue, Jul 16, 2019	26.85	27.75	26.66	26.83
4853	NASDAQ	CCNE	Mon, Jul 15, 2019	27.17	27.20	26.53	26.81
4852	NASDAQ	CCNE	Fri, Jul 12, 2019	26.95	27.50	26.95	27.24
4851	NASDAQ	CCNE	Thu, Jul 11, 2019	27.07	27.07	26.56	26.90
4850	NASDAQ	CCNE	Wed, Jul 10, 2019	27.39	27.39	26.68	26.77
4849	NASDAQ	CCNE	Tue, Jul 9, 2019	27.34	27.57	27.27	27.45
4848	NASDAQ	CCNE	Mon, Jul 8, 2019	27.64	27.64	26.99	27.40
4847	NASDAQ	CCNE	Fri, Jul 5, 2019	27.30	27.76	25.22	27.64
4846	NASDAQ	CCNE	Wed, Jul 3, 2019	27.35	27.53	26.77	27.31
4845	NASDAQ	CCNE	Tue, Jul 2, 2019	27.74	27.74	27.16	27.45
4844	NASDAQ	CCNE	Mon, Jul 1, 2019	28.71	28.71	27.13	27.60
4843	NASDAQ	CCNE	Fri, Jun 28, 2019	27.15	28.32	26.62	28.24
4842	NASDAQ	CCNE	Thu, Jun 27, 2019	26.55	27.15	26.18	27.15
4841	NASDAQ	CCNE	Wed, Jun 26, 2019	26.34	26.48	25.71	26.18
4840	NASDAQ	CCNE	Tue, Jun 25, 2019	26.56	26.56	25.82	26.41
4839	NASDAQ	CCNE	Mon, Jun 24, 2019	26.41	27.27	26.00	26.18
4838	NASDAQ	CCNE	Fri, Jun 21, 2019	25.89	26.93	25.89	26.61
4837	NASDAQ	CCNE	Thu, Jun 20, 2019	26.35	26.92	26.00	26.13
4836	NASDAQ	CCNE	Wed, Jun 19, 2019	26.55	26.55	26.10	26.32
4835	NASDAQ	CCNE	Tue, Jun 18, 2019	26.55	26.98	26.53	26.69
4834	NASDAQ	CCNE	Mon, Jun 17, 2019	27.42	27.44	26.42	26.52
4833	NASDAQ	CCNE	Fri, Jun 14, 2019	26.82	26.98	26.24	26.74
4832	NASDAQ	CCNE	Thu, Jun 13, 2019	26.45	26.84	26.28	26.56
4831	NASDAQ	CCNE	Wed, Jun 12, 2019	26.19	28.84	25.80	26.41
4830	NASDAQ	CCNE	Tue, Jun 11, 2019	26.40	26.80	26.00	26.31
4829	NASDAQ	CCNE	Mon, Jun 10, 2019	25.59	26.93	25.42	26.21
4828	NASDAQ	CCNE	Fri, Jun 7, 2019	25.32	25.80	25.03	25.59
4827	NASDAQ	CCNE	Thu, Jun 6, 2019	25.24	25.82	25.12	25.46
4826	NASDAQ	CCNE	Wed, Jun 5, 2019	25.94	27.12	25.16	25.34
4825	NASDAQ	CCNE	Tue, Jun 4, 2019	25.72	26.80	25.58	26.10
4824	NASDAQ	CCNE	Mon, Jun 3, 2019	24.50	25.25	24.40	25.23
4823	NASDAQ	CCNE	Fri, May 31, 2019	25.25	25.25	24.61	24.75
4822	NASDAQ	CCNE	Thu, May 30, 2019	25.81	26.43	25.19	25.44
4821	NASDAQ	CCNE	Wed, May 29, 2019	26.50	26.50	25.86	26.31
4820	NASDAQ	CCNE	Tue, May 28, 2019	26.91	27.00	26.58	26.58
4819	NASDAQ	CCNE	Fri, May 24, 2019	26.86	27.13	26.50	27.13
4818	NASDAQ	CCNE	Thu, May 23, 2019	27.17	27.33	26.27	26.67
4817	NASDAQ	CCNE	Wed, May 22, 2019	27.60	27.60	27.26	27.32
4816	NASDAQ	CCNE	Tue, May 21, 2019	28.23	28.23	27.50	27.60
4815	NASDAQ	CCNE	Mon, May 20, 2019	27.50	28.00	27.50	27.89
4814	NASDAQ	CCNE	Fri, May 17, 2019	26.80	27.68	26.29	27.58
4813	NASDAQ	CCNE	Thu, May 16, 2019	26.60	27.18	26.60	26.98
4812	NASDAQ	CCNE	Wed, May 15, 2019	26.82	27.79	26.64	26.99
4811	NASDAQ	CCNE	Tue, May 14, 2019	26.81	27.26	26.81	27.25
4810	NASDAQ	CCNE	Mon, May 13, 2019	28.16	28.16	26.35	26.58
4809	NASDAQ	CCNE	Fri, May 10, 2019	28.20	28.84	28.20	28.50
4808	NASDAQ	CCNE	Thu, May 9, 2019	28.23	28.55	28.16	28.20
4807	NASDAQ	CCNE	Wed, May 8, 2019	28.62	28.97	28.32	28.44
4806	NASDAQ	CCNE	Tue, May 7, 2019	28.86	29.07	28.49	28.56
4805	NASDAQ	CCNE	Mon, May 6, 2019	29.01	30.05	28.45	28.83
4804	NASDAQ	CCNE	Fri, May 3, 2019	28.21	29.48	28.21	29.33
4803	NASDAQ	CCNE	Thu, May 2, 2019	28.81	28.81	28.26	28.56
4802	NASDAQ	CCNE	Wed, May 1, 2019	28.50	28.91	28.25	28.26
4801	NASDAQ	CCNE	Tue, Apr 30, 2019	28.44	28.70	28.22	28.48
4800	NASDAQ	CCNE	Mon, Apr 29, 2019	28.43	28.45	27.64	28.44
4799	NASDAQ	CCNE	Fri, Apr 26, 2019	27.55	28.40	27.55	28.30
4798	NASDAQ	CCNE	Thu, Apr 25, 2019	27.50	27.83	27.17	27.71
4797	NASDAQ	CCNE	Wed, Apr 24, 2019	27.96	27.96	27.23	27.51
4796	NASDAQ	CCNE	Tue, Apr 23, 2019	27.13	27.89	27.13	27.89
4795	NASDAQ	CCNE	Mon, Apr 22, 2019	27.16	27.16	26.68	27.02
4794	NASDAQ	CCNE	Thu, Apr 18, 2019	26.85	27.30	26.77	27.16
4793	NASDAQ	CCNE	Wed, Apr 17, 2019	27.10	27.45	26.87	26.92
4792	NASDAQ	CCNE	Tue, Apr 16, 2019	26.97	27.37	26.75	26.75
4791	NASDAQ	CCNE	Mon, Apr 15, 2019	26.86	27.11	26.75	26.88
4790	NASDAQ	CCNE	Fri, Apr 12, 2019	26.91	27.19	26.84	27.12
4789	NASDAQ	CCNE	Thu, Apr 11, 2019	26.87	27.08	26.53	26.73
4788	NASDAQ	CCNE	Wed, Apr 10, 2019	26.17	26.40	26.17	26.40
4787	NASDAQ	CCNE	Tue, Apr 9, 2019	26.52	26.52	25.80	25.90
4786	NASDAQ	CCNE	Mon, Apr 8, 2019	26.41	26.68	26.36	26.47
4785	NASDAQ	CCNE	Fri, Apr 5, 2019	26.21	26.80	25.79	26.46
4784	NASDAQ	CCNE	Thu, Apr 4, 2019	25.50	25.95	25.15	25.85
4783	NASDAQ	CCNE	Wed, Apr 3, 2019	25.40	25.66	25.40	25.58
4782	NASDAQ	CCNE	Tue, Apr 2, 2019	25.46	25.69	25.25	25.38
4781	NASDAQ	CCNE	Mon, Apr 1, 2019	25.39	25.95	25.21	25.46
4780	NASDAQ	CCNE	Fri, Mar 29, 2019	25.47	25.68	24.99	25.27
4779	NASDAQ	CCNE	Thu, Mar 28, 2019	25.00	25.27	24.91	25.27
4778	NASDAQ	CCNE	Wed, Mar 27, 2019	25.03	25.27	24.56	25.00
4777	NASDAQ	CCNE	Tue, Mar 26, 2019	24.88	25.20	24.80	25.12
4776	NASDAQ	CCNE	Mon, Mar 25, 2019	24.21	24.83	23.40	24.59
4775	NASDAQ	CCNE	Fri, Mar 22, 2019	25.14	26.00	24.27	24.34
4774	NASDAQ	CCNE	Thu, Mar 21, 2019	25.97	26.47	25.30	25.32
4773	NASDAQ	CCNE	Wed, Mar 20, 2019	26.81	27.04	25.84	25.94
4772	NASDAQ	CCNE	Tue, Mar 19, 2019	27.55	27.55	26.79	26.82
4771	NASDAQ	CCNE	Mon, Mar 18, 2019	27.21	27.99	26.91	27.52
4770	NASDAQ	CCNE	Fri, Mar 15, 2019	27.14	28.32	26.80	27.07
4769	NASDAQ	CCNE	Thu, Mar 14, 2019	27.11	27.37	26.75	27.00
4768	NASDAQ	CCNE	Wed, Mar 13, 2019	27.14	27.49	26.89	27.10
4767	NASDAQ	CCNE	Tue, Mar 12, 2019	26.81	27.32	26.18	26.98
4766	NASDAQ	CCNE	Mon, Mar 11, 2019	26.62	26.92	26.23	26.92
4765	NASDAQ	CCNE	Fri, Mar 8, 2019	27.03	27.29	26.71	26.98
4764	NASDAQ	CCNE	Thu, Mar 7, 2019	27.95	27.95	26.98	27.02
4763	NASDAQ	CCNE	Wed, Mar 6, 2019	27.92	27.99	27.52	27.52
4762	NASDAQ	CCNE	Tue, Mar 5, 2019	28.07	28.29	27.80	27.88
4761	NASDAQ	CCNE	Mon, Mar 4, 2019	28.17	28.40	27.94	27.94
4760	NASDAQ	CCNE	Fri, Mar 1, 2019	28.06	28.29	27.69	28.28
4759	NASDAQ	CCNE	Thu, Feb 28, 2019	28.01	28.51	27.63	27.80
4758	NASDAQ	CCNE	Wed, Feb 27, 2019	28.50	28.51	28.03	28.07
4757	NASDAQ	CCNE	Tue, Feb 26, 2019	28.45	29.16	27.70	28.08
4756	NASDAQ	CCNE	Mon, Feb 25, 2019	28.52	28.68	28.20	28.42
4755	NASDAQ	CCNE	Fri, Feb 22, 2019	28.27	28.45	27.94	28.45
4754	NASDAQ	CCNE	Thu, Feb 21, 2019	28.55	28.55	27.98	28.20
4753	NASDAQ	CCNE	Wed, Feb 20, 2019	28.58	28.58	27.84	28.05
4752	NASDAQ	CCNE	Tue, Feb 19, 2019	26.83	28.03	26.58	27.76
4751	NASDAQ	CCNE	Fri, Feb 15, 2019	26.82	27.67	26.82	27.11
4750	NASDAQ	CCNE	Thu, Feb 14, 2019	26.80	27.30	26.61	26.65
4749	NASDAQ	CCNE	Wed, Feb 13, 2019	26.66	27.16	26.35	26.86
4748	NASDAQ	CCNE	Tue, Feb 12, 2019	26.22	26.82	26.22	26.77
4747	NASDAQ	CCNE	Mon, Feb 11, 2019	26.25	26.39	26.06	26.38
4746	NASDAQ	CCNE	Fri, Feb 8, 2019	25.93	26.70	25.83	26.10
4745	NASDAQ	CCNE	Thu, Feb 7, 2019	25.94	26.50	25.35	26.30
4744	NASDAQ	CCNE	Wed, Feb 6, 2019	25.95	26.15	25.78	25.90
4743	NASDAQ	CCNE	Tue, Feb 5, 2019	25.67	25.94	25.54	25.93
4742	NASDAQ	CCNE	Mon, Feb 4, 2019	25.42	25.79	25.35	25.78
4741	NASDAQ	CCNE	Fri, Feb 1, 2019	25.42	25.80	25.31	25.51
4740	NASDAQ	CCNE	Thu, Jan 31, 2019	25.79	25.85	25.25	25.27
4739	NASDAQ	CCNE	Wed, Jan 30, 2019	25.65	25.95	24.83	25.72
4738	NASDAQ	CCNE	Tue, Jan 29, 2019	24.71	25.96	24.71	25.48
4737	NASDAQ	CCNE	Mon, Jan 28, 2019	24.74	25.13	24.63	24.78
4736	NASDAQ	CCNE	Fri, Jan 25, 2019	25.09	25.09	24.50	24.78
4735	NASDAQ	CCNE	Thu, Jan 24, 2019	24.66	25.04	24.45	24.90
4734	NASDAQ	CCNE	Wed, Jan 23, 2019	24.37	24.86	24.35	24.75
4733	NASDAQ	CCNE	Tue, Jan 22, 2019	24.57	24.66	24.35	24.46
4732	NASDAQ	CCNE	Fri, Jan 18, 2019	24.50	25.16	24.50	24.71
4731	NASDAQ	CCNE	Thu, Jan 17, 2019	24.51	24.91	24.48	24.48
4730	NASDAQ	CCNE	Wed, Jan 16, 2019	24.43	24.79	24.33	24.66
4729	NASDAQ	CCNE	Tue, Jan 15, 2019	24.22	24.50	23.91	24.40
4728	NASDAQ	CCNE	Mon, Jan 14, 2019	24.25	24.47	24.01	24.20
4727	NASDAQ	CCNE	Fri, Jan 11, 2019	24.27	24.28	23.80	24.24
4726	NASDAQ	CCNE	Thu, Jan 10, 2019	24.22	24.45	24.05	24.43
4725	NASDAQ	CCNE	Wed, Jan 9, 2019	24.54	24.56	24.20	24.48
4724	NASDAQ	CCNE	Tue, Jan 8, 2019	24.43	24.68	24.29	24.47
4723	NASDAQ	CCNE	Mon, Jan 7, 2019	24.30	24.66	23.78	24.39
4722	NASDAQ	CCNE	Fri, Jan 4, 2019	23.54	24.40	23.26	24.40
4721	NASDAQ	CCNE	Thu, Jan 3, 2019	23.18	23.71	22.97	23.30
4720	NASDAQ	CCNE	Wed, Jan 2, 2019	22.87	23.38	22.87	23.30
4719	NASDAQ	CCNE	Mon, Dec 31, 2018	22.86	23.30	22.85	22.95
4718	NASDAQ	CCNE	Fri, Dec 28, 2018	22.17	23.52	21.80	22.85
4717	NASDAQ	CCNE	Thu, Dec 27, 2018	22.19	22.72	21.69	22.17
4716	NASDAQ	CCNE	Wed, Dec 26, 2018	22.26	22.72	22.24	22.43
4715	NASDAQ	CCNE	Mon, Dec 24, 2018	22.31	23.36	21.43	22.10
4714	NASDAQ	CCNE	Fri, Dec 21, 2018	22.77	23.35	22.38	22.42
4713	NASDAQ	CCNE	Thu, Dec 20, 2018	23.35	23.35	22.70	22.94
4712	NASDAQ	CCNE	Wed, Dec 19, 2018	24.16	24.44	23.35	23.37
4711	NASDAQ	CCNE	Tue, Dec 18, 2018	24.15	24.48	23.82	24.10
4710	NASDAQ	CCNE	Mon, Dec 17, 2018	24.55	24.74	23.88	24.16
4709	NASDAQ	CCNE	Fri, Dec 14, 2018	24.50	24.73	23.85	24.61
4708	NASDAQ	CCNE	Thu, Dec 13, 2018	24.61	25.19	24.01	24.46
4707	NASDAQ	CCNE	Wed, Dec 12, 2018	24.25	24.93	24.25	24.72
4706	NASDAQ	CCNE	Tue, Dec 11, 2018	24.26	24.46	24.00	24.18
4705	NASDAQ	CCNE	Mon, Dec 10, 2018	23.69	24.42	23.30	23.99
4704	NASDAQ	CCNE	Fri, Dec 7, 2018	25.50	25.55	23.71	23.96
4703	NASDAQ	CCNE	Thu, Dec 6, 2018	25.31	26.80	25.31	25.48
4702	NASDAQ	CCNE	Tue, Dec 4, 2018	26.81	26.94	25.58	25.58
4701	NASDAQ	CCNE	Mon, Dec 3, 2018	26.80	27.00	26.45	26.80
4700	NASDAQ	CCNE	Fri, Nov 30, 2018	26.34	26.97	26.34	26.66
4699	NASDAQ	CCNE	Thu, Nov 29, 2018	26.74	27.25	26.24	26.31
4698	NASDAQ	CCNE	Wed, Nov 28, 2018	25.82	27.10	25.82	27.08
4697	NASDAQ	CCNE	Tue, Nov 27, 2018	25.74	26.36	25.69	25.86
4696	NASDAQ	CCNE	Mon, Nov 26, 2018	25.94	26.26	25.69	25.91
4695	NASDAQ	CCNE	Fri, Nov 23, 2018	25.84	26.00	25.64	25.90
4694	NASDAQ	CCNE	Wed, Nov 21, 2018	25.58	26.00	25.58	25.96
4693	NASDAQ	CCNE	Tue, Nov 20, 2018	26.00	26.15	25.52	25.52
4692	NASDAQ	CCNE	Mon, Nov 19, 2018	26.14	26.57	26.00	26.17
4691	NASDAQ	CCNE	Fri, Nov 16, 2018	26.28	26.50	26.07	26.23
4690	NASDAQ	CCNE	Thu, Nov 15, 2018	25.97	26.48	25.44	26.41
4689	NASDAQ	CCNE	Wed, Nov 14, 2018	26.56	26.70	25.66	25.96
4688	NASDAQ	CCNE	Tue, Nov 13, 2018	26.35	26.96	25.93	26.61
4687	NASDAQ	CCNE	Mon, Nov 12, 2018	26.54	26.62	26.10	26.19
4686	NASDAQ	CCNE	Fri, Nov 9, 2018	25.64	26.62	25.64	26.44
4685	NASDAQ	CCNE	Thu, Nov 8, 2018	25.77	26.00	25.33	25.73
4684	NASDAQ	CCNE	Wed, Nov 7, 2018	25.54	26.11	25.54	25.99
4683	NASDAQ	CCNE	Tue, Nov 6, 2018	25.43	26.23	25.30	25.58
4682	NASDAQ	CCNE	Mon, Nov 5, 2018	25.55	26.21	25.50	25.56
4681	NASDAQ	CCNE	Fri, Nov 2, 2018	25.64	26.23	25.52	25.59
4680	NASDAQ	CCNE	Thu, Nov 1, 2018	25.52	25.80	25.50	25.74
4679	NASDAQ	CCNE	Wed, Oct 31, 2018	25.81	25.81	25.47	25.60
4678	NASDAQ	CCNE	Tue, Oct 30, 2018	25.94	26.28	25.48	25.61
4677	NASDAQ	CCNE	Mon, Oct 29, 2018	26.67	27.04	25.94	25.94
4676	NASDAQ	CCNE	Fri, Oct 26, 2018	25.66	27.09	25.54	26.62
4675	NASDAQ	CCNE	Thu, Oct 25, 2018	25.50	26.67	25.50	25.96
4674	NASDAQ	CCNE	Wed, Oct 24, 2018	25.88	27.00	25.27	25.32
4673	NASDAQ	CCNE	Tue, Oct 23, 2018	26.85	27.42	25.87	26.05
4672	NASDAQ	CCNE	Mon, Oct 22, 2018	27.00	28.09	27.00	27.16
4671	NASDAQ	CCNE	Fri, Oct 19, 2018	27.38	28.85	26.50	27.01
4670	NASDAQ	CCNE	Thu, Oct 18, 2018	27.51	28.29	27.50	27.69
4669	NASDAQ	CCNE	Wed, Oct 17, 2018	27.76	28.49	27.64	27.64
4668	NASDAQ	CCNE	Tue, Oct 16, 2018	27.05	28.30	27.05	28.02
4667	NASDAQ	CCNE	Mon, Oct 15, 2018	27.13	27.73	27.00	27.35
4666	NASDAQ	CCNE	Fri, Oct 12, 2018	27.85	28.29	26.79	27.13
4665	NASDAQ	CCNE	Thu, Oct 11, 2018	28.65	28.75	27.85	27.85
4664	NASDAQ	CCNE	Wed, Oct 10, 2018	28.96	29.38	28.71	28.90
4663	NASDAQ	CCNE	Tue, Oct 9, 2018	28.87	29.48	28.69	28.96
4662	NASDAQ	CCNE	Mon, Oct 8, 2018	28.56	29.22	28.56	29.05
4661	NASDAQ	CCNE	Fri, Oct 5, 2018	28.92	29.39	28.75	28.75
4660	NASDAQ	CCNE	Thu, Oct 4, 2018	28.35	29.01	28.35	28.94
4659	NASDAQ	CCNE	Wed, Oct 3, 2018	28.13	28.76	27.85	28.52
4658	NASDAQ	CCNE	Tue, Oct 2, 2018	28.53	28.69	27.93	27.96
4657	NASDAQ	CCNE	Mon, Oct 1, 2018	29.03	29.18	28.10	28.21
4656	NASDAQ	CCNE	Fri, Sep 28, 2018	28.85	29.21	28.41	28.86
4655	NASDAQ	CCNE	Thu, Sep 27, 2018	29.27	29.27	28.43	28.70
4654	NASDAQ	CCNE	Wed, Sep 26, 2018	29.24	29.48	29.06	29.09
4653	NASDAQ	CCNE	Tue, Sep 25, 2018	29.52	29.55	29.05	29.25
4652	NASDAQ	CCNE	Mon, Sep 24, 2018	29.65	29.80	29.26	29.43
4651	NASDAQ	CCNE	Fri, Sep 21, 2018	29.53	29.80	29.53	29.79
4650	NASDAQ	CCNE	Thu, Sep 20, 2018	29.40	29.92	29.40	29.62
4649	NASDAQ	CCNE	Wed, Sep 19, 2018	29.59	29.99	29.30	29.31
4648	NASDAQ	CCNE	Tue, Sep 18, 2018	30.39	30.52	29.75	29.75
4647	NASDAQ	CCNE	Mon, Sep 17, 2018	30.72	30.72	30.09	30.39
4646	NASDAQ	CCNE	Fri, Sep 14, 2018	30.04	31.81	30.00	30.54
4645	NASDAQ	CCNE	Thu, Sep 13, 2018	30.62	30.86	30.08	30.22
4644	NASDAQ	CCNE	Wed, Sep 12, 2018	30.97	30.97	30.20	30.37
4643	NASDAQ	CCNE	Tue, Sep 11, 2018	31.03	31.29	30.65	30.76
4642	NASDAQ	CCNE	Mon, Sep 10, 2018	31.53	31.58	30.10	31.44
4641	NASDAQ	CCNE	Fri, Sep 7, 2018	31.33	32.41	31.33	31.55
4640	NASDAQ	CCNE	Thu, Sep 6, 2018	30.98	31.47	30.95	31.33
4639	NASDAQ	CCNE	Wed, Sep 5, 2018	30.88	31.28	30.78	31.11
4638	NASDAQ	CCNE	Tue, Sep 4, 2018	30.73	31.10	30.51	30.77
4637	NASDAQ	CCNE	Fri, Aug 31, 2018	30.88	31.18	30.75	30.83
4636	NASDAQ	CCNE	Thu, Aug 30, 2018	30.83	31.09	30.83	30.92
4635	NASDAQ	CCNE	Wed, Aug 29, 2018	31.24	31.76	30.97	31.12
4634	NASDAQ	CCNE	Tue, Aug 28, 2018	31.41	31.50	31.06	31.06
4633	NASDAQ	CCNE	Mon, Aug 27, 2018	31.91	32.41	31.33	31.34
4632	NASDAQ	CCNE	Fri, Aug 24, 2018	31.76	31.81	31.58	31.72
4631	NASDAQ	CCNE	Thu, Aug 23, 2018	31.80	31.83	31.30	31.78
4630	NASDAQ	CCNE	Wed, Aug 22, 2018	31.71	31.92	31.56	31.86
4629	NASDAQ	CCNE	Tue, Aug 21, 2018	31.29	32.03	31.21	31.79
4628	NASDAQ	CCNE	Mon, Aug 20, 2018	31.27	31.63	30.85	31.18
4627	NASDAQ	CCNE	Fri, Aug 17, 2018	31.27	31.37	31.08	31.27
4626	NASDAQ	CCNE	Thu, Aug 16, 2018	30.95	31.45	30.95	31.37
4625	NASDAQ	CCNE	Wed, Aug 15, 2018	30.96	31.41	30.82	30.89
4624	NASDAQ	CCNE	Tue, Aug 14, 2018	30.91	31.38	30.63	31.15
4623	NASDAQ	CCNE	Mon, Aug 13, 2018	31.19	31.32	30.62	30.91
4622	NASDAQ	CCNE	Fri, Aug 10, 2018	30.99	31.56	30.89	31.10
4621	NASDAQ	CCNE	Thu, Aug 9, 2018	31.15	31.24	30.86	31.15
4620	NASDAQ	CCNE	Wed, Aug 8, 2018	31.04	31.25	30.93	30.97
4619	NASDAQ	CCNE	Tue, Aug 7, 2018	31.69	31.69	30.80	31.06
4618	NASDAQ	CCNE	Mon, Aug 6, 2018	31.09	31.22	30.66	30.88
4617	NASDAQ	CCNE	Fri, Aug 3, 2018	31.57	31.58	31.04	31.05
4616	NASDAQ	CCNE	Thu, Aug 2, 2018	31.00	31.92	30.98	31.67
4615	NASDAQ	CCNE	Wed, Aug 1, 2018	30.75	31.99	30.75	31.25
4614	NASDAQ	CCNE	Tue, Jul 31, 2018	30.87	31.28	30.45	31.01
4613	NASDAQ	CCNE	Mon, Jul 30, 2018	31.03	31.48	30.55	30.66
4612	NASDAQ	CCNE	Fri, Jul 27, 2018	31.35	31.74	30.93	31.06
4611	NASDAQ	CCNE	Thu, Jul 26, 2018	31.52	31.93	30.99	31.75
4610	NASDAQ	CCNE	Wed, Jul 25, 2018	31.63	31.79	31.10	31.43
4609	NASDAQ	CCNE	Tue, Jul 24, 2018	31.07	31.97	30.55	31.62
4608	NASDAQ	CCNE	Mon, Jul 23, 2018	31.37	31.37	30.60	30.81
4607	NASDAQ	CCNE	Fri, Jul 20, 2018	30.67	31.41	30.67	31.19
4606	NASDAQ	CCNE	Thu, Jul 19, 2018	30.30	30.89	30.30	30.61
4605	NASDAQ	CCNE	Wed, Jul 18, 2018	30.29	30.53	30.12	30.31
4604	NASDAQ	CCNE	Tue, Jul 17, 2018	30.71	30.82	30.35	30.43
4603	NASDAQ	CCNE	Mon, Jul 16, 2018	30.27	30.72	30.18	30.72
4602	NASDAQ	CCNE	Fri, Jul 13, 2018	30.70	30.70	30.12	30.28
4601	NASDAQ	CCNE	Thu, Jul 12, 2018	31.10	31.10	30.27	30.60
4600	NASDAQ	CCNE	Wed, Jul 11, 2018	31.00	31.43	30.58	30.80
4599	NASDAQ	CCNE	Tue, Jul 10, 2018	31.24	31.94	31.03	31.11
4598	NASDAQ	CCNE	Mon, Jul 9, 2018	31.57	32.03	31.25	31.63
4597	NASDAQ	CCNE	Fri, Jul 6, 2018	31.27	32.02	31.06	31.53
4596	NASDAQ	CCNE	Thu, Jul 5, 2018	31.23	31.45	30.76	31.26
4595	NASDAQ	CCNE	Tue, Jul 3, 2018	30.83	31.51	30.75	31.14
4594	NASDAQ	CCNE	Mon, Jul 2, 2018	29.93	30.66	29.93	30.65
4593	NASDAQ	CCNE	Fri, Jun 29, 2018	30.74	30.82	29.97	30.06
4592	NASDAQ	CCNE	Thu, Jun 28, 2018	30.60	31.24	30.46	30.53
4591	NASDAQ	CCNE	Wed, Jun 27, 2018	31.47	31.47	30.70	30.70
4590	NASDAQ	CCNE	Tue, Jun 26, 2018	31.69	32.04	31.31	31.38
4589	NASDAQ	CCNE	Mon, Jun 25, 2018	32.00	32.00	31.39	31.53
4588	NASDAQ	CCNE	Fri, Jun 22, 2018	31.21	32.86	31.21	32.14
4587	NASDAQ	CCNE	Thu, Jun 21, 2018	32.04	32.30	31.43	31.85
4586	NASDAQ	CCNE	Wed, Jun 20, 2018	31.72	32.29	31.50	32.06
4585	NASDAQ	CCNE	Tue, Jun 19, 2018	31.17	31.94	30.57	31.71
4584	NASDAQ	CCNE	Mon, Jun 18, 2018	30.89	31.38	30.89	31.29
4583	NASDAQ	CCNE	Fri, Jun 15, 2018	30.73	31.26	30.50	31.02
4582	NASDAQ	CCNE	Thu, Jun 14, 2018	30.87	30.87	30.21	30.80
4581	NASDAQ	CCNE	Wed, Jun 13, 2018	30.57	31.05	30.45	30.60
4580	NASDAQ	CCNE	Tue, Jun 12, 2018	30.77	30.90	30.21	30.44
4579	NASDAQ	CCNE	Mon, Jun 11, 2018	31.07	31.34	30.45	30.70
4578	NASDAQ	CCNE	Fri, Jun 8, 2018	31.49	31.49	30.24	31.01
4577	NASDAQ	CCNE	Thu, Jun 7, 2018	31.37	31.87	31.01	31.56
4576	NASDAQ	CCNE	Wed, Jun 6, 2018	30.68	31.54	30.61	31.37
4575	NASDAQ	CCNE	Tue, Jun 5, 2018	30.95	31.16	30.36	30.96
4574	NASDAQ	CCNE	Mon, Jun 4, 2018	30.94	31.08	30.61	30.96
4573	NASDAQ	CCNE	Fri, Jun 1, 2018	30.50	30.85	30.37	30.80
4572	NASDAQ	CCNE	Thu, May 31, 2018	30.77	30.90	30.18	30.39
4571	NASDAQ	CCNE	Wed, May 30, 2018	30.33	30.99	30.25	30.87
4570	NASDAQ	CCNE	Tue, May 29, 2018	30.54	30.54	29.87	30.28
4569	NASDAQ	CCNE	Fri, May 25, 2018	30.63	30.90	30.54	30.65
4568	NASDAQ	CCNE	Thu, May 24, 2018	30.85	30.98	30.08	30.73
4567	NASDAQ	CCNE	Wed, May 23, 2018	30.71	30.88	30.35	30.88
4566	NASDAQ	CCNE	Tue, May 22, 2018	30.97	31.32	30.47	30.74
4565	NASDAQ	CCNE	Mon, May 21, 2018	30.77	30.98	30.27	30.89
4564	NASDAQ	CCNE	Fri, May 18, 2018	30.89	30.89	30.57	30.71
4563	NASDAQ	CCNE	Thu, May 17, 2018	29.90	30.88	29.90	30.80
4562	NASDAQ	CCNE	Wed, May 16, 2018	29.46	29.90	29.46	29.73
4561	NASDAQ	CCNE	Tue, May 15, 2018	29.27	29.73	28.98	29.49
4560	NASDAQ	CCNE	Mon, May 14, 2018	29.61	29.75	29.22	29.23
4559	NASDAQ	CCNE	Fri, May 11, 2018	29.94	29.94	29.65	29.68
4558	NASDAQ	CCNE	Thu, May 10, 2018	29.84	30.11	29.83	29.91
4557	NASDAQ	CCNE	Wed, May 9, 2018	29.53	30.07	29.53	29.83
4556	NASDAQ	CCNE	Tue, May 8, 2018	29.30	29.58	29.30	29.52
4555	NASDAQ	CCNE	Mon, May 7, 2018	28.92	29.47	28.92	29.29
4554	NASDAQ	CCNE	Fri, May 4, 2018	28.21	29.10	28.21	28.88
4553	NASDAQ	CCNE	Thu, May 3, 2018	28.37	28.64	28.06	28.35
4552	NASDAQ	CCNE	Wed, May 2, 2018	28.12	29.12	28.00	28.60
4551	NASDAQ	CCNE	Tue, May 1, 2018	28.42	28.51	28.00	28.44
4550	NASDAQ	CCNE	Mon, Apr 30, 2018	28.50	29.20	28.33	28.36
4549	NASDAQ	CCNE	Fri, Apr 27, 2018	29.01	29.01	28.72	28.84
4548	NASDAQ	CCNE	Thu, Apr 26, 2018	28.78	29.40	28.78	29.01
4547	NASDAQ	CCNE	Wed, Apr 25, 2018	29.31	29.56	29.02	29.16
4546	NASDAQ	CCNE	Tue, Apr 24, 2018	29.32	29.93	28.95	29.41
4545	NASDAQ	CCNE	Mon, Apr 23, 2018	28.75	29.80	28.75	29.35
4544	NASDAQ	CCNE	Fri, Apr 20, 2018	28.74	29.12	28.01	28.88
4543	NASDAQ	CCNE	Thu, Apr 19, 2018	28.71	29.19	28.71	28.98
4542	NASDAQ	CCNE	Wed, Apr 18, 2018	28.93	29.25	28.66	28.85
4541	NASDAQ	CCNE	Tue, Apr 17, 2018	29.25	29.25	28.63	28.84
4540	NASDAQ	CCNE	Mon, Apr 16, 2018	29.15	29.23	28.40	29.15
4539	NASDAQ	CCNE	Fri, Apr 13, 2018	29.50	29.50	28.60	28.86
4538	NASDAQ	CCNE	Thu, Apr 12, 2018	28.83	29.59	28.67	29.34
4537	NASDAQ	CCNE	Wed, Apr 11, 2018	28.77	28.96	28.02	28.71
4536	NASDAQ	CCNE	Tue, Apr 10, 2018	29.03	29.31	28.78	28.91
4535	NASDAQ	CCNE	Mon, Apr 9, 2018	29.02	29.35	28.61	28.68
4534	NASDAQ	CCNE	Fri, Apr 6, 2018	28.92	29.77	28.27	28.78
4533	NASDAQ	CCNE	Thu, Apr 5, 2018	28.10	29.18	28.10	29.06
4532	NASDAQ	CCNE	Wed, Apr 4, 2018	28.59	29.42	28.59	29.28
4531	NASDAQ	CCNE	Tue, Apr 3, 2018	28.79	29.17	28.27	28.89
4530	NASDAQ	CCNE	Mon, Apr 2, 2018	28.26	29.65	28.26	28.53
4529	NASDAQ	CCNE	Thu, Mar 29, 2018	29.39	29.89	28.97	29.09
4528	NASDAQ	CCNE	Wed, Mar 28, 2018	28.68	29.43	28.68	29.37
4527	NASDAQ	CCNE	Tue, Mar 27, 2018	29.34	29.49	28.40	28.59
4526	NASDAQ	CCNE	Mon, Mar 26, 2018	28.37	29.40	28.24	29.09
4525	NASDAQ	CCNE	Fri, Mar 23, 2018	29.55	29.55	28.31	28.37
4524	NASDAQ	CCNE	Thu, Mar 22, 2018	30.14	30.27	29.43	29.47
4523	NASDAQ	CCNE	Wed, Mar 21, 2018	30.32	30.60	30.00	30.41
4522	NASDAQ	CCNE	Tue, Mar 20, 2018	30.79	30.83	30.16	30.33
4521	NASDAQ	CCNE	Mon, Mar 19, 2018	30.88	31.46	30.02	30.73
4520	NASDAQ	CCNE	Fri, Mar 16, 2018	30.46	31.14	30.26	31.00
4519	NASDAQ	CCNE	Thu, Mar 15, 2018	29.76	30.65	29.61	30.49
4518	NASDAQ	CCNE	Wed, Mar 14, 2018	29.61	30.09	29.49	29.73
4517	NASDAQ	CCNE	Tue, Mar 13, 2018	29.93	30.36	29.52	29.57
4516	NASDAQ	CCNE	Mon, Mar 12, 2018	29.55	29.84	29.30	29.77
4515	NASDAQ	CCNE	Fri, Mar 9, 2018	28.90	29.64	28.35	29.48
4514	NASDAQ	CCNE	Thu, Mar 8, 2018	29.08	29.08	28.47	28.65
4513	NASDAQ	CCNE	Wed, Mar 7, 2018	28.31	29.19	26.30	29.05
4512	NASDAQ	CCNE	Tue, Mar 6, 2018	28.47	28.64	28.01	28.48
4511	NASDAQ	CCNE	Mon, Mar 5, 2018	27.76	28.64	27.62	28.45
4510	NASDAQ	CCNE	Fri, Mar 2, 2018	26.92	28.01	26.92	27.91
4509	NASDAQ	CCNE	Thu, Mar 1, 2018	26.85	27.39	26.75	27.39
4508	NASDAQ	CCNE	Wed, Feb 28, 2018	27.89	27.89	26.87	26.88
4507	NASDAQ	CCNE	Tue, Feb 27, 2018	27.80	27.97	27.50	27.53
4506	NASDAQ	CCNE	Mon, Feb 26, 2018	27.47	27.83	27.30	27.77
4505	NASDAQ	CCNE	Fri, Feb 23, 2018	27.72	27.84	27.46	27.75
4504	NASDAQ	CCNE	Thu, Feb 22, 2018	28.39	28.39	27.39	27.50
4503	NASDAQ	CCNE	Wed, Feb 21, 2018	28.05	28.44	28.04	28.34
4502	NASDAQ	CCNE	Tue, Feb 20, 2018	27.91	28.16	27.22	27.74
4501	NASDAQ	CCNE	Fri, Feb 16, 2018	27.64	28.33	27.64	28.03
4500	NASDAQ	CCNE	Thu, Feb 15, 2018	27.29	27.90	27.29	27.86
4499	NASDAQ	CCNE	Wed, Feb 14, 2018	26.63	27.34	26.63	27.03
4498	NASDAQ	CCNE	Tue, Feb 13, 2018	27.03	27.20	26.75	26.92
4497	NASDAQ	CCNE	Mon, Feb 12, 2018	26.92	27.46	26.67	27.18
4496	NASDAQ	CCNE	Fri, Feb 9, 2018	26.58	27.21	26.20	26.82
4495	NASDAQ	CCNE	Thu, Feb 8, 2018	26.73	27.10	26.24	26.24
4494	NASDAQ	CCNE	Wed, Feb 7, 2018	26.11	26.91	25.90	26.73
4493	NASDAQ	CCNE	Tue, Feb 6, 2018	26.15	27.38	25.97	26.24
4492	NASDAQ	CCNE	Mon, Feb 5, 2018	26.42	26.48	25.25	25.88
4491	NASDAQ	CCNE	Fri, Feb 2, 2018	26.95	27.12	26.55	26.72
4490	NASDAQ	CCNE	Thu, Feb 1, 2018	26.78	27.29	26.36	27.10
4489	NASDAQ	CCNE	Wed, Jan 31, 2018	27.65	27.72	26.47	26.93
4488	NASDAQ	CCNE	Tue, Jan 30, 2018	27.50	27.85	27.32	27.52
4487	NASDAQ	CCNE	Mon, Jan 29, 2018	27.95	28.44	27.27	27.76
4486	NASDAQ	CCNE	Fri, Jan 26, 2018	27.97	28.52	27.96	28.10
4485	NASDAQ	CCNE	Thu, Jan 25, 2018	28.85	28.85	27.58	28.12
4484	NASDAQ	CCNE	Wed, Jan 24, 2018	28.42	28.55	28.08	28.08
4483	NASDAQ	CCNE	Tue, Jan 23, 2018	28.63	28.63	28.21	28.39
4482	NASDAQ	CCNE	Mon, Jan 22, 2018	29.05	29.05	28.35	28.66
4481	NASDAQ	CCNE	Fri, Jan 19, 2018	28.21	29.42	28.20	29.34
4480	NASDAQ	CCNE	Thu, Jan 18, 2018	28.26	28.47	27.72	28.13
4479	NASDAQ	CCNE	Wed, Jan 17, 2018	27.72	28.51	27.21	28.38
4478	NASDAQ	CCNE	Tue, Jan 16, 2018	27.63	28.31	27.01	27.47
4477	NASDAQ	CCNE	Fri, Jan 12, 2018	28.23	28.23	27.27	27.96
4476	NASDAQ	CCNE	Thu, Jan 11, 2018	27.11	28.33	27.11	28.18
4475	NASDAQ	CCNE	Wed, Jan 10, 2018	26.82	27.30	26.82	27.11
4474	NASDAQ	CCNE	Tue, Jan 9, 2018	27.51	27.70	26.82	26.82
4473	NASDAQ	CCNE	Mon, Jan 8, 2018	27.06	27.71	26.88	27.51
4472	NASDAQ	CCNE	Fri, Jan 5, 2018	26.98	27.08	26.74	26.96
4471	NASDAQ	CCNE	Thu, Jan 4, 2018	26.83	27.24	26.64	26.78
4470	NASDAQ	CCNE	Wed, Jan 3, 2018	26.85	27.01	26.42	26.81
4469	NASDAQ	CCNE	Tue, Jan 2, 2018	26.76	27.26	26.50	26.76
4468	NASDAQ	CCNE	Fri, Dec 29, 2017	26.38	26.38	25.92	26.24
4467	NASDAQ	CCNE	Thu, Dec 28, 2017	26.38	26.43	26.16	26.40
4466	NASDAQ	CCNE	Wed, Dec 27, 2017	26.15	26.72	26.10	26.31
4465	NASDAQ	CCNE	Tue, Dec 26, 2017	26.80	27.37	26.08	26.11
4464	NASDAQ	CCNE	Fri, Dec 22, 2017	27.88	28.43	27.07	27.07
4463	NASDAQ	CCNE	Thu, Dec 21, 2017	28.09	28.30	27.78	27.87
4462	NASDAQ	CCNE	Wed, Dec 20, 2017	28.29	28.29	27.76	27.91
4461	NASDAQ	CCNE	Tue, Dec 19, 2017	28.93	28.93	27.86	28.13
4460	NASDAQ	CCNE	Mon, Dec 18, 2017	28.51	29.10	28.35	28.72
4459	NASDAQ	CCNE	Fri, Dec 15, 2017	27.09	28.35	27.09	28.23
4458	NASDAQ	CCNE	Thu, Dec 14, 2017	27.59	27.77	26.82	27.02
4457	NASDAQ	CCNE	Wed, Dec 13, 2017	27.93	28.03	27.42	27.53
4456	NASDAQ	CCNE	Tue, Dec 12, 2017	27.99	28.00	27.80	27.86
4455	NASDAQ	CCNE	Mon, Dec 11, 2017	27.76	28.00	27.61	27.93
4454	NASDAQ	CCNE	Fri, Dec 8, 2017	28.00	28.00	27.45	27.75
4453	NASDAQ	CCNE	Thu, Dec 7, 2017	28.01	28.49	27.72	27.83
4452	NASDAQ	CCNE	Wed, Dec 6, 2017	28.27	28.42	27.65	28.00
4451	NASDAQ	CCNE	Tue, Dec 5, 2017	28.95	28.95	28.18	28.30
4450	NASDAQ	CCNE	Mon, Dec 4, 2017	28.87	29.55	28.60	28.74
4449	NASDAQ	CCNE	Fri, Dec 1, 2017	28.44	28.78	27.35	28.29
4448	NASDAQ	CCNE	Thu, Nov 30, 2017	29.22	29.22	28.46	28.48
4447	NASDAQ	CCNE	Wed, Nov 29, 2017	28.70	29.35	28.70	29.10
4446	NASDAQ	CCNE	Tue, Nov 28, 2017	27.56	28.66	27.56	28.61
4445	NASDAQ	CCNE	Mon, Nov 27, 2017	27.73	28.00	27.48	27.78
4444	NASDAQ	CCNE	Fri, Nov 24, 2017	27.91	27.95	27.27	27.63
4443	NASDAQ	CCNE	Wed, Nov 22, 2017	28.24	28.24	27.71	27.80
4442	NASDAQ	CCNE	Tue, Nov 21, 2017	28.29	28.36	27.87	28.21
4441	NASDAQ	CCNE	Mon, Nov 20, 2017	27.94	28.27	27.36	28.16
4440	NASDAQ	CCNE	Fri, Nov 17, 2017	27.87	28.31	27.46	27.93
4439	NASDAQ	CCNE	Thu, Nov 16, 2017	27.50	28.27	27.47	28.03
4438	NASDAQ	CCNE	Wed, Nov 15, 2017	27.02	27.74	27.02	27.52
4437	NASDAQ	CCNE	Tue, Nov 14, 2017	27.10	27.40	27.05	27.39
4436	NASDAQ	CCNE	Mon, Nov 13, 2017	26.90	27.43	26.75	27.29
4435	NASDAQ	CCNE	Fri, Nov 10, 2017	27.28	29.43	26.42	26.89
4434	NASDAQ	CCNE	Thu, Nov 9, 2017	27.10	27.20	26.33	26.88
4433	NASDAQ	CCNE	Wed, Nov 8, 2017	27.20	27.47	26.90	27.36
4432	NASDAQ	CCNE	Tue, Nov 7, 2017	28.30	28.30	27.15	27.20
4431	NASDAQ	CCNE	Mon, Nov 6, 2017	28.66	29.40	28.24	28.35
4430	NASDAQ	CCNE	Fri, Nov 3, 2017	28.96	28.96	28.42	28.55
4429	NASDAQ	CCNE	Thu, Nov 2, 2017	28.50	29.00	28.21	28.92
4428	NASDAQ	CCNE	Wed, Nov 1, 2017	29.09	29.32	28.14	28.50
4427	NASDAQ	CCNE	Tue, Oct 31, 2017	28.46	29.03	28.34	28.75
4426	NASDAQ	CCNE	Mon, Oct 30, 2017	29.10	29.76	28.12	28.27
4425	NASDAQ	CCNE	Fri, Oct 27, 2017	28.60	29.10	28.45	29.04
4424	NASDAQ	CCNE	Thu, Oct 26, 2017	28.65	28.71	28.32	28.47
4423	NASDAQ	CCNE	Wed, Oct 25, 2017	28.63	28.63	28.20	28.46
4422	NASDAQ	CCNE	Tue, Oct 24, 2017	28.26	28.97	27.95	28.46
4421	NASDAQ	CCNE	Mon, Oct 23, 2017	28.11	29.49	27.86	27.97
4420	NASDAQ	CCNE	Fri, Oct 20, 2017	27.70	28.11	27.34	28.11
4419	NASDAQ	CCNE	Thu, Oct 19, 2017	27.71	28.04	27.31	27.82
4418	NASDAQ	CCNE	Wed, Oct 18, 2017	28.00	28.24	27.75	27.81
4417	NASDAQ	CCNE	Tue, Oct 17, 2017	28.20	28.20	28.04	28.04
4416	NASDAQ	CCNE	Mon, Oct 16, 2017	28.30	28.45	28.17	28.26
4415	NASDAQ	CCNE	Fri, Oct 13, 2017	28.15	28.41	27.81	28.29
4414	NASDAQ	CCNE	Thu, Oct 12, 2017	28.57	28.57	28.19	28.31
4413	NASDAQ	CCNE	Wed, Oct 11, 2017	28.37	28.48	28.37	28.45
4412	NASDAQ	CCNE	Tue, Oct 10, 2017	28.20	28.48	27.90	28.48
4411	NASDAQ	CCNE	Mon, Oct 9, 2017	27.90	28.05	27.73	27.96
4410	NASDAQ	CCNE	Fri, Oct 6, 2017	28.07	28.08	27.83	27.92
4409	NASDAQ	CCNE	Thu, Oct 5, 2017	28.05	28.26	27.82	27.94
4408	NASDAQ	CCNE	Wed, Oct 4, 2017	28.36	28.36	27.88	27.91
4407	NASDAQ	CCNE	Tue, Oct 3, 2017	28.20	28.45	28.14	28.27
4406	NASDAQ	CCNE	Mon, Oct 2, 2017	27.33	28.14	27.02	28.14
4405	NASDAQ	CCNE	Fri, Sep 29, 2017	27.40	27.60	27.24	27.32
4404	NASDAQ	CCNE	Thu, Sep 28, 2017	27.31	27.61	27.21	27.56
4403	NASDAQ	CCNE	Wed, Sep 27, 2017	27.36	27.68	27.11	27.55
4402	NASDAQ	CCNE	Tue, Sep 26, 2017	26.50	27.24	26.44	27.15
4401	NASDAQ	CCNE	Mon, Sep 25, 2017	26.30	26.48	26.03	26.43
4400	NASDAQ	CCNE	Fri, Sep 22, 2017	26.02	26.15	25.47	26.04
4399	NASDAQ	CCNE	Thu, Sep 21, 2017	27.00	27.00	25.51	25.55
4398	NASDAQ	CCNE	Wed, Sep 20, 2017	26.19	27.00	26.19	26.90
4397	NASDAQ	CCNE	Tue, Sep 19, 2017	26.34	26.59	25.95	26.03
4396	NASDAQ	CCNE	Mon, Sep 18, 2017	25.65	26.39	25.45	26.39
4395	NASDAQ	CCNE	Fri, Sep 15, 2017	24.80	25.67	24.33	25.46
4394	NASDAQ	CCNE	Thu, Sep 14, 2017	24.79	25.12	24.47	24.64
4393	NASDAQ	CCNE	Wed, Sep 13, 2017	24.69	24.88	24.20	24.73
4392	NASDAQ	CCNE	Tue, Sep 12, 2017	24.48	24.95	24.45	24.54
4391	NASDAQ	CCNE	Mon, Sep 11, 2017	24.77	25.15	24.57	24.69
4390	NASDAQ	CCNE	Fri, Sep 8, 2017	23.88	24.45	23.88	24.32
4389	NASDAQ	CCNE	Thu, Sep 7, 2017	24.83	24.83	23.82	24.13
4388	NASDAQ	CCNE	Wed, Sep 6, 2017	24.13	24.80	24.13	24.70
4387	NASDAQ	CCNE	Tue, Sep 5, 2017	24.46	24.58	24.25	24.33
4386	NASDAQ	CCNE	Fri, Sep 1, 2017	24.44	24.70	24.44	24.70
4385	NASDAQ	CCNE	Thu, Aug 31, 2017	24.63	24.63	23.94	24.16
4384	NASDAQ	CCNE	Wed, Aug 30, 2017	24.28	24.70	24.17	24.35
4383	NASDAQ	CCNE	Tue, Aug 29, 2017	24.27	24.74	24.27	24.48
4382	NASDAQ	CCNE	Mon, Aug 28, 2017	24.60	24.87	24.40	24.49
4381	NASDAQ	CCNE	Fri, Aug 25, 2017	24.65	24.74	24.33	24.66
4380	NASDAQ	CCNE	Thu, Aug 24, 2017	24.39	24.58	24.19	24.47
4379	NASDAQ	CCNE	Wed, Aug 23, 2017	24.07	24.69	24.07	24.39
4378	NASDAQ	CCNE	Tue, Aug 22, 2017	24.22	24.38	24.15	24.34
4377	NASDAQ	CCNE	Mon, Aug 21, 2017	23.91	24.16	23.91	24.03
4376	NASDAQ	CCNE	Fri, Aug 18, 2017	23.50	24.32	23.50	24.08
4375	NASDAQ	CCNE	Thu, Aug 17, 2017	24.41	24.41	23.63	23.73
4374	NASDAQ	CCNE	Wed, Aug 16, 2017	24.84	24.84	24.10	24.65
4373	NASDAQ	CCNE	Tue, Aug 15, 2017	25.01	25.01	24.48	24.69
4372	NASDAQ	CCNE	Mon, Aug 14, 2017	24.23	24.75	24.23	24.75
4371	NASDAQ	CCNE	Fri, Aug 11, 2017	24.77	24.77	23.90	23.95
4370	NASDAQ	CCNE	Thu, Aug 10, 2017	24.64	24.94	24.53	24.54
4369	NASDAQ	CCNE	Wed, Aug 9, 2017	25.28	25.38	24.93	24.99
4368	NASDAQ	CCNE	Tue, Aug 8, 2017	25.23	26.04	25.23	25.53
4367	NASDAQ	CCNE	Mon, Aug 7, 2017	25.47	25.84	25.41	25.43
4366	NASDAQ	CCNE	Fri, Aug 4, 2017	25.89	26.03	25.64	25.69
4365	NASDAQ	CCNE	Thu, Aug 3, 2017	26.05	26.33	25.71	25.83
4364	NASDAQ	CCNE	Wed, Aug 2, 2017	26.69	26.69	26.20	26.30
4363	NASDAQ	CCNE	Tue, Aug 1, 2017	26.41	26.69	26.19	26.69
4362	NASDAQ	CCNE	Mon, Jul 31, 2017	25.69	26.53	25.38	26.36
4361	NASDAQ	CCNE	Fri, Jul 28, 2017	25.40	25.49	25.18	25.47
4360	NASDAQ	CCNE	Thu, Jul 27, 2017	25.63	26.16	25.33	25.41
4359	NASDAQ	CCNE	Wed, Jul 26, 2017	26.13	26.54	25.61	25.80
4358	NASDAQ	CCNE	Tue, Jul 25, 2017	26.43	26.75	26.15	26.26
4357	NASDAQ	CCNE	Mon, Jul 24, 2017	25.23	26.13	25.23	26.08
4356	NASDAQ	CCNE	Fri, Jul 21, 2017	26.16	26.16	25.38	25.38
4355	NASDAQ	CCNE	Thu, Jul 20, 2017	24.49	25.86	24.49	25.60
4354	NASDAQ	CCNE	Wed, Jul 19, 2017	24.73	24.79	24.48	24.49
4353	NASDAQ	CCNE	Tue, Jul 18, 2017	24.30	24.93	24.10	24.74
4352	NASDAQ	CCNE	Mon, Jul 17, 2017	24.24	24.51	24.07	24.47
4351	NASDAQ	CCNE	Fri, Jul 14, 2017	24.50	24.75	24.39	24.44
4350	NASDAQ	CCNE	Thu, Jul 13, 2017	24.58	24.74	24.39	24.70
4349	NASDAQ	CCNE	Wed, Jul 12, 2017	24.50	24.86	24.25	24.59
4348	NASDAQ	CCNE	Tue, Jul 11, 2017	24.66	24.72	24.25	24.38
4347	NASDAQ	CCNE	Mon, Jul 10, 2017	24.52	24.83	24.50	24.58
4346	NASDAQ	CCNE	Fri, Jul 7, 2017	24.57	24.85	24.27	24.82
4345	NASDAQ	CCNE	Thu, Jul 6, 2017	24.51	24.70	24.30	24.44
4344	NASDAQ	CCNE	Wed, Jul 5, 2017	24.63	24.63	24.01	24.52
4343	NASDAQ	CCNE	Mon, Jul 3, 2017	24.09	24.92	24.05	24.77
4342	NASDAQ	CCNE	Fri, Jun 30, 2017	24.05	24.15	23.84	23.97
4341	NASDAQ	CCNE	Thu, Jun 29, 2017	23.97	24.15	23.75	24.04
4340	NASDAQ	CCNE	Wed, Jun 28, 2017	23.27	23.80	23.27	23.69
4339	NASDAQ	CCNE	Tue, Jun 27, 2017	23.06	23.42	22.80	23.12
4338	NASDAQ	CCNE	Mon, Jun 26, 2017	22.91	23.19	22.79	22.93
4337	NASDAQ	CCNE	Fri, Jun 23, 2017	22.74	23.76	22.54	23.07
4336	NASDAQ	CCNE	Thu, Jun 22, 2017	22.50	22.91	22.50	22.76
4335	NASDAQ	CCNE	Wed, Jun 21, 2017	22.89	22.89	22.46	22.70
4334	NASDAQ	CCNE	Tue, Jun 20, 2017	23.40	23.40	22.70	22.77
4333	NASDAQ	CCNE	Mon, Jun 19, 2017	23.44	23.96	23.01	23.24
4332	NASDAQ	CCNE	Fri, Jun 16, 2017	23.50	23.82	23.13	23.40
4331	NASDAQ	CCNE	Thu, Jun 15, 2017	23.64	24.08	23.49	23.83
4330	NASDAQ	CCNE	Wed, Jun 14, 2017	23.50	23.67	23.09	23.67
4329	NASDAQ	CCNE	Tue, Jun 13, 2017	23.64	23.92	23.45	23.63
4328	NASDAQ	CCNE	Mon, Jun 12, 2017	23.89	24.31	23.24	23.63
4327	NASDAQ	CCNE	Fri, Jun 9, 2017	22.72	23.74	22.72	23.73
4326	NASDAQ	CCNE	Thu, Jun 8, 2017	21.84	22.98	21.84	22.47
4325	NASDAQ	CCNE	Wed, Jun 7, 2017	21.15	21.81	21.13	21.74
4324	NASDAQ	CCNE	Tue, Jun 6, 2017	21.14	21.38	21.13	21.24
4323	NASDAQ	CCNE	Mon, Jun 5, 2017	22.87	22.87	21.28	21.37
4322	NASDAQ	CCNE	Fri, Jun 2, 2017	21.29	21.85	21.26	21.73
4321	NASDAQ	CCNE	Thu, Jun 1, 2017	21.18	21.50	21.07	21.39
4320	NASDAQ	CCNE	Wed, May 31, 2017	21.47	21.47	20.91	20.97
4319	NASDAQ	CCNE	Tue, May 30, 2017	21.59	21.67	21.42	21.44
4318	NASDAQ	CCNE	Fri, May 26, 2017	22.23	22.27	21.75	21.88
4317	NASDAQ	CCNE	Thu, May 25, 2017	22.51	23.03	21.97	22.17
4316	NASDAQ	CCNE	Wed, May 24, 2017	22.44	22.69	22.14	22.46
4315	NASDAQ	CCNE	Tue, May 23, 2017	22.17	22.49	21.67	22.34
4314	NASDAQ	CCNE	Mon, May 22, 2017	21.96	22.12	21.75	22.00
4313	NASDAQ	CCNE	Fri, May 19, 2017	22.10	22.24	21.82	21.85
4312	NASDAQ	CCNE	Thu, May 18, 2017	21.94	22.67	21.62	22.09
4311	NASDAQ	CCNE	Wed, May 17, 2017	22.75	22.90	21.84	21.91
4310	NASDAQ	CCNE	Tue, May 16, 2017	22.86	23.23	22.78	23.23
4309	NASDAQ	CCNE	Mon, May 15, 2017	23.39	23.39	22.96	23.11
4308	NASDAQ	CCNE	Fri, May 12, 2017	23.04	23.28	22.58	22.99
4307	NASDAQ	CCNE	Thu, May 11, 2017	23.50	23.59	23.02	23.26
4306	NASDAQ	CCNE	Wed, May 10, 2017	23.70	23.96	23.46	23.65
4305	NASDAQ	CCNE	Tue, May 9, 2017	24.36	24.36	23.60	23.70
4304	NASDAQ	CCNE	Mon, May 8, 2017	24.00	24.38	24.00	24.21
4303	NASDAQ	CCNE	Fri, May 5, 2017	24.50	24.50	23.82	24.06
4302	NASDAQ	CCNE	Thu, May 4, 2017	24.64	24.76	24.40	24.61
4301	NASDAQ	CCNE	Wed, May 3, 2017	24.14	25.14	23.85	24.47
4300	NASDAQ	CCNE	Tue, May 2, 2017	24.33	24.42	23.82	24.32
4299	NASDAQ	CCNE	Mon, May 1, 2017	23.82	24.19	23.72	24.01
4298	NASDAQ	CCNE	Fri, Apr 28, 2017	24.70	24.70	23.83	23.89
4297	NASDAQ	CCNE	Thu, Apr 27, 2017	25.10	25.29	24.38	24.49
4296	NASDAQ	CCNE	Wed, Apr 26, 2017	25.07	25.50	25.01	25.06
4295	NASDAQ	CCNE	Tue, Apr 25, 2017	25.86	26.07	25.02	25.16
4294	NASDAQ	CCNE	Mon, Apr 24, 2017	25.08	25.92	24.49	25.48
4293	NASDAQ	CCNE	Fri, Apr 21, 2017	24.31	24.84	24.21	24.72
4292	NASDAQ	CCNE	Thu, Apr 20, 2017	23.89	24.41	23.73	24.38
4291	NASDAQ	CCNE	Wed, Apr 19, 2017	24.25	24.65	23.69	23.79
4290	NASDAQ	CCNE	Tue, Apr 18, 2017	23.55	24.58	23.13	24.16
4289	NASDAQ	CCNE	Mon, Apr 17, 2017	22.84	23.48	22.10	23.39
4288	NASDAQ	CCNE	Thu, Apr 13, 2017	23.02	23.30	22.50	22.63
4287	NASDAQ	CCNE	Wed, Apr 12, 2017	23.80	23.80	23.01	23.19
4286	NASDAQ	CCNE	Tue, Apr 11, 2017	23.13	23.94	23.01	23.84
4285	NASDAQ	CCNE	Mon, Apr 10, 2017	24.10	24.40	23.07	23.19
4284	NASDAQ	CCNE	Fri, Apr 7, 2017	23.86	24.53	23.81	24.16
4283	NASDAQ	CCNE	Thu, Apr 6, 2017	23.63	24.11	23.34	24.04
4282	NASDAQ	CCNE	Wed, Apr 5, 2017	24.53	24.99	23.50	23.70
4281	NASDAQ	CCNE	Tue, Apr 4, 2017	23.86	24.59	23.77	24.27
4280	NASDAQ	CCNE	Mon, Apr 3, 2017	23.98	24.19	23.59	24.02
4279	NASDAQ	CCNE	Fri, Mar 31, 2017	25.68	25.78	23.87	23.89
4278	NASDAQ	CCNE	Thu, Mar 30, 2017	24.50	25.38	24.43	25.29
4277	NASDAQ	CCNE	Wed, Mar 29, 2017	24.11	24.51	23.90	24.39
4276	NASDAQ	CCNE	Tue, Mar 28, 2017	24.00	24.51	23.49	24.29
4275	NASDAQ	CCNE	Mon, Mar 27, 2017	23.82	24.39	23.31	24.20
4274	NASDAQ	CCNE	Fri, Mar 24, 2017	24.23	24.71	23.59	24.28
4273	NASDAQ	CCNE	Thu, Mar 23, 2017	23.20	24.21	23.04	24.05
4272	NASDAQ	CCNE	Wed, Mar 22, 2017	22.85	23.08	22.72	23.00
4271	NASDAQ	CCNE	Tue, Mar 21, 2017	24.02	24.03	22.55	22.68
4270	NASDAQ	CCNE	Mon, Mar 20, 2017	24.47	24.47	24.04	24.15
4269	NASDAQ	CCNE	Fri, Mar 17, 2017	23.97	24.76	23.73	24.49
4268	NASDAQ	CCNE	Thu, Mar 16, 2017	23.89	24.32	23.67	24.06
4267	NASDAQ	CCNE	Wed, Mar 15, 2017	23.68	23.85	23.41	23.71
4266	NASDAQ	CCNE	Tue, Mar 14, 2017	23.39	23.52	22.85	23.43
4265	NASDAQ	CCNE	Mon, Mar 13, 2017	23.50	23.79	23.47	23.65
4264	NASDAQ	CCNE	Fri, Mar 10, 2017	24.30	24.59	23.41	23.56
4263	NASDAQ	CCNE	Thu, Mar 9, 2017	24.05	24.72	23.94	24.08
4262	NASDAQ	CCNE	Wed, Mar 8, 2017	24.96	25.11	23.92	23.94
4261	NASDAQ	CCNE	Tue, Mar 7, 2017	24.75	24.84	23.90	24.72
4260	NASDAQ	CCNE	Mon, Mar 6, 2017	24.55	24.89	24.15	24.81
4259	NASDAQ	CCNE	Fri, Mar 3, 2017	24.60	24.92	24.53	24.59
4258	NASDAQ	CCNE	Thu, Mar 2, 2017	24.59	25.19	24.14	24.67
4257	NASDAQ	CCNE	Wed, Mar 1, 2017	24.18	24.89	24.18	24.70
4256	NASDAQ	CCNE	Tue, Feb 28, 2017	24.80	25.55	23.91	24.03
4255	NASDAQ	CCNE	Mon, Feb 27, 2017	24.55	25.17	24.35	25.06
4254	NASDAQ	CCNE	Fri, Feb 24, 2017	24.80	24.91	24.55	24.70
4253	NASDAQ	CCNE	Thu, Feb 23, 2017	24.59	24.80	24.10	24.71
4252	NASDAQ	CCNE	Wed, Feb 22, 2017	25.03	25.37	24.27	24.60
4251	NASDAQ	CCNE	Tue, Feb 21, 2017	26.05	26.18	25.09	25.29
4250	NASDAQ	CCNE	Fri, Feb 17, 2017	26.16	26.18	25.80	26.04
4249	NASDAQ	CCNE	Thu, Feb 16, 2017	26.10	26.28	25.70	26.07
4248	NASDAQ	CCNE	Wed, Feb 15, 2017	25.88	26.05	25.13	26.03
4247	NASDAQ	CCNE	Tue, Feb 14, 2017	25.62	25.99	25.06	25.92
4246	NASDAQ	CCNE	Mon, Feb 13, 2017	24.97	25.71	24.86	25.71
4245	NASDAQ	CCNE	Fri, Feb 10, 2017	24.48	24.85	24.29	24.73
4244	NASDAQ	CCNE	Thu, Feb 9, 2017	24.27	24.50	23.99	24.37
4243	NASDAQ	CCNE	Wed, Feb 8, 2017	24.14	24.49	23.98	24.10
4242	NASDAQ	CCNE	Tue, Feb 7, 2017	24.33	24.48	24.17	24.33
4241	NASDAQ	CCNE	Mon, Feb 6, 2017	24.24	24.25	23.97	24.08
4240	NASDAQ	CCNE	Fri, Feb 3, 2017	23.60	24.24	23.50	24.09
4239	NASDAQ	CCNE	Thu, Feb 2, 2017	23.82	24.19	23.38	23.68
4238	NASDAQ	CCNE	Wed, Feb 1, 2017	23.75	24.20	23.37	23.71
4237	NASDAQ	CCNE	Tue, Jan 31, 2017	23.83	24.51	22.96	23.46
4236	NASDAQ	CCNE	Mon, Jan 30, 2017	25.58	25.58	24.12	24.12
4235	NASDAQ	CCNE	Fri, Jan 27, 2017	25.46	26.03	24.99	25.84
4234	NASDAQ	CCNE	Thu, Jan 26, 2017	25.49	25.50	25.43	25.45
4233	NASDAQ	CCNE	Wed, Jan 25, 2017	25.50	25.50	25.28	25.48
4232	NASDAQ	CCNE	Tue, Jan 24, 2017	24.88	25.50	24.30	25.39
4231	NASDAQ	CCNE	Mon, Jan 23, 2017	25.01	25.35	24.73	24.85
4230	NASDAQ	CCNE	Fri, Jan 20, 2017	25.06	25.47	24.91	25.13
4229	NASDAQ	CCNE	Thu, Jan 19, 2017	25.30	25.30	24.86	25.06
4228	NASDAQ	CCNE	Wed, Jan 18, 2017	25.15	25.39	25.05	25.28
4227	NASDAQ	CCNE	Tue, Jan 17, 2017	25.89	25.89	25.15	25.15
4226	NASDAQ	CCNE	Fri, Jan 13, 2017	25.87	26.38	24.89	26.05
4225	NASDAQ	CCNE	Thu, Jan 12, 2017	26.20	26.20	25.51	25.67
4224	NASDAQ	CCNE	Wed, Jan 11, 2017	26.31	26.40	25.93	26.32
4223	NASDAQ	CCNE	Tue, Jan 10, 2017	26.48	26.50	25.35	26.31
4222	NASDAQ	CCNE	Mon, Jan 9, 2017	26.50	26.50	25.90	26.37
4221	NASDAQ	CCNE	Fri, Jan 6, 2017	26.54	26.80	26.26	26.71
4220	NASDAQ	CCNE	Thu, Jan 5, 2017	26.49	26.84	26.35	26.58
4219	NASDAQ	CCNE	Wed, Jan 4, 2017	26.75	27.00	26.05	26.68
4218	NASDAQ	CCNE	Tue, Jan 3, 2017	26.80	26.90	26.16	26.74
4217	NASDAQ	CCNE	Fri, Dec 30, 2016	27.33	27.38	26.66	26.74
4216	NASDAQ	CCNE	Thu, Dec 29, 2016	27.60	27.85	26.87	27.45
4215	NASDAQ	CCNE	Wed, Dec 28, 2016	27.79	27.85	27.52	27.61
4214	NASDAQ	CCNE	Tue, Dec 27, 2016	27.75	27.90	27.75	27.79
4213	NASDAQ	CCNE	Fri, Dec 23, 2016	27.73	27.99	27.64	27.85
4212	NASDAQ	CCNE	Thu, Dec 22, 2016	28.10	28.23	27.75	27.80
4211	NASDAQ	CCNE	Wed, Dec 21, 2016	28.18	28.42	26.83	28.20
4210	NASDAQ	CCNE	Tue, Dec 20, 2016	27.53	28.43	27.53	28.37
4209	NASDAQ	CCNE	Mon, Dec 19, 2016	26.30	27.53	26.30	27.31
4208	NASDAQ	CCNE	Fri, Dec 16, 2016	27.65	27.65	26.56	27.65
4207	NASDAQ	CCNE	Thu, Dec 15, 2016	26.69	28.10	25.89	27.45
4206	NASDAQ	CCNE	Wed, Dec 14, 2016	25.94	26.94	25.70	26.46
4205	NASDAQ	CCNE	Tue, Dec 13, 2016	25.45	26.69	25.24	26.19
4204	NASDAQ	CCNE	Mon, Dec 12, 2016	25.00	25.52	24.62	25.23
4203	NASDAQ	CCNE	Fri, Dec 9, 2016	24.60	25.00	24.11	24.94
4202	NASDAQ	CCNE	Thu, Dec 8, 2016	24.42	24.95	24.25	24.49
4201	NASDAQ	CCNE	Wed, Dec 7, 2016	24.38	24.54	24.30	24.48
4200	NASDAQ	CCNE	Tue, Dec 6, 2016	24.08	24.54	24.00	24.49
4199	NASDAQ	CCNE	Mon, Dec 5, 2016	23.74	24.33	23.32	24.13
4198	NASDAQ	CCNE	Fri, Dec 2, 2016	23.71	24.64	23.48	23.78
4197	NASDAQ	CCNE	Thu, Dec 1, 2016	23.33	23.89	23.21	23.84
4196	NASDAQ	CCNE	Wed, Nov 30, 2016	23.81	24.43	23.21	23.26
4195	NASDAQ	CCNE	Tue, Nov 29, 2016	24.48	25.41	23.41	23.56
4194	NASDAQ	CCNE	Mon, Nov 28, 2016	24.93	25.53	24.19	24.49
4193	NASDAQ	CCNE	Fri, Nov 25, 2016	23.23	25.35	23.23	24.72
4192	NASDAQ	CCNE	Wed, Nov 23, 2016	24.42	24.42	22.61	23.94
4191	NASDAQ	CCNE	Tue, Nov 22, 2016	24.55	25.46	24.20	24.53
4190	NASDAQ	CCNE	Mon, Nov 21, 2016	24.00	24.53	24.00	24.40
4189	NASDAQ	CCNE	Fri, Nov 18, 2016	24.00	24.10	23.62	23.94
4188	NASDAQ	CCNE	Thu, Nov 17, 2016	23.92	24.00	23.55	24.00
4187	NASDAQ	CCNE	Wed, Nov 16, 2016	23.56	23.79	23.42	23.78
4186	NASDAQ	CCNE	Tue, Nov 15, 2016	23.07	23.59	21.48	23.54
4185	NASDAQ	CCNE	Mon, Nov 14, 2016	23.97	24.20	23.04	23.30
4184	NASDAQ	CCNE	Fri, Nov 11, 2016	20.58	23.76	20.27	23.74
4183	NASDAQ	CCNE	Thu, Nov 10, 2016	20.46	20.70	20.18	20.59
4182	NASDAQ	CCNE	Wed, Nov 9, 2016	19.94	20.37	19.94	20.32
4181	NASDAQ	CCNE	Tue, Nov 8, 2016	19.90	19.91	19.81	19.88
4180	NASDAQ	CCNE	Mon, Nov 7, 2016	20.28	20.28	19.91	20.06
4179	NASDAQ	CCNE	Fri, Nov 4, 2016	20.31	20.48	20.10	20.13
4178	NASDAQ	CCNE	Thu, Nov 3, 2016	20.29	20.43	19.95	20.36
4177	NASDAQ	CCNE	Wed, Nov 2, 2016	19.77	20.34	19.69	20.16
4176	NASDAQ	CCNE	Tue, Nov 1, 2016	19.56	19.77	19.53	19.69
4175	NASDAQ	CCNE	Mon, Oct 31, 2016	19.73	19.86	19.55	19.55
4174	NASDAQ	CCNE	Fri, Oct 28, 2016	19.65	19.97	19.60	19.75
4173	NASDAQ	CCNE	Thu, Oct 27, 2016	20.17	20.32	19.66	19.69
4172	NASDAQ	CCNE	Wed, Oct 26, 2016	20.27	20.31	20.08	20.15
4171	NASDAQ	CCNE	Tue, Oct 25, 2016	20.03	20.26	20.01	20.21
4170	NASDAQ	CCNE	Mon, Oct 24, 2016	19.92	20.10	19.89	19.98
4169	NASDAQ	CCNE	Fri, Oct 21, 2016	19.62	20.00	19.58	19.76
4168	NASDAQ	CCNE	Thu, Oct 20, 2016	19.78	19.90	19.61	19.81
4167	NASDAQ	CCNE	Wed, Oct 19, 2016	19.66	19.90	19.52	19.77
4166	NASDAQ	CCNE	Tue, Oct 18, 2016	19.34	19.73	19.27	19.58
4165	NASDAQ	CCNE	Mon, Oct 17, 2016	19.21	19.42	18.01	19.34
4164	NASDAQ	CCNE	Fri, Oct 14, 2016	20.00	20.03	19.24	19.43
4163	NASDAQ	CCNE	Thu, Oct 13, 2016	19.88	20.00	19.84	19.89
4162	NASDAQ	CCNE	Wed, Oct 12, 2016	20.05	20.38	19.85	20.05
4161	NASDAQ	CCNE	Tue, Oct 11, 2016	20.49	20.61	20.12	20.19
4160	NASDAQ	CCNE	Mon, Oct 10, 2016	20.57	20.71	20.46	20.48
4159	NASDAQ	CCNE	Fri, Oct 7, 2016	20.74	21.12	20.47	20.48
4158	NASDAQ	CCNE	Thu, Oct 6, 2016	20.51	20.82	20.30	20.70
4157	NASDAQ	CCNE	Wed, Oct 5, 2016	20.43	20.74	20.38	20.57
4156	NASDAQ	CCNE	Tue, Oct 4, 2016	20.38	20.74	20.26	20.35
4155	NASDAQ	CCNE	Mon, Oct 3, 2016	21.02	21.02	20.17	20.30
4154	NASDAQ	CCNE	Fri, Sep 30, 2016	20.60	21.29	20.60	21.16
4153	NASDAQ	CCNE	Thu, Sep 29, 2016	20.86	21.27	20.67	20.77
4152	NASDAQ	CCNE	Wed, Sep 28, 2016	20.75	20.93	20.20	20.82
4151	NASDAQ	CCNE	Tue, Sep 27, 2016	20.39	20.91	20.39	20.75
4150	NASDAQ	CCNE	Mon, Sep 26, 2016	20.23	20.79	20.23	20.42
4149	NASDAQ	CCNE	Fri, Sep 23, 2016	20.72	21.05	20.63	20.87
4148	NASDAQ	CCNE	Thu, Sep 22, 2016	20.51	21.01	20.51	20.97
4147	NASDAQ	CCNE	Wed, Sep 21, 2016	20.48	20.78	20.32	20.78
4146	NASDAQ	CCNE	Tue, Sep 20, 2016	20.62	20.77	20.39	20.53
4145	NASDAQ	CCNE	Mon, Sep 19, 2016	20.36	20.74	20.36	20.56
4144	NASDAQ	CCNE	Fri, Sep 16, 2016	20.58	20.83	20.18	20.42
4143	NASDAQ	CCNE	Thu, Sep 15, 2016	19.80	20.95	19.80	20.51
4142	NASDAQ	CCNE	Wed, Sep 14, 2016	19.71	19.92	19.60	19.68
4141	NASDAQ	CCNE	Tue, Sep 13, 2016	20.00	20.04	19.51	19.73
4140	NASDAQ	CCNE	Mon, Sep 12, 2016	20.31	20.31	19.93	20.14
4139	NASDAQ	CCNE	Fri, Sep 9, 2016	20.70	21.70	20.27	20.34
4138	NASDAQ	CCNE	Thu, Sep 8, 2016	20.88	21.19	20.80	20.91
4137	NASDAQ	CCNE	Wed, Sep 7, 2016	20.40	21.09	20.40	20.94
4136	NASDAQ	CCNE	Tue, Sep 6, 2016	20.44	20.73	20.27	20.64
4135	NASDAQ	CCNE	Fri, Sep 2, 2016	20.08	20.55	20.01	20.55
4134	NASDAQ	CCNE	Thu, Sep 1, 2016	20.14	20.17	19.55	20.15
4133	NASDAQ	CCNE	Wed, Aug 31, 2016	20.20	20.24	19.73	20.15
4132	NASDAQ	CCNE	Tue, Aug 30, 2016	19.93	20.05	19.79	19.91
4131	NASDAQ	CCNE	Mon, Aug 29, 2016	19.85	20.31	19.82	20.01
4130	NASDAQ	CCNE	Fri, Aug 26, 2016	20.00	20.00	19.70	19.95
4129	NASDAQ	CCNE	Thu, Aug 25, 2016	19.61	20.00	19.61	19.99
4128	NASDAQ	CCNE	Wed, Aug 24, 2016	19.73	19.90	19.55	19.70
4127	NASDAQ	CCNE	Tue, Aug 23, 2016	19.88	19.99	19.76	19.81
4126	NASDAQ	CCNE	Mon, Aug 22, 2016	19.66	19.81	19.56	19.69
4125	NASDAQ	CCNE	Fri, Aug 19, 2016	19.50	19.75	19.48	19.66
4124	NASDAQ	CCNE	Thu, Aug 18, 2016	19.53	19.75	19.01	19.60
4123	NASDAQ	CCNE	Wed, Aug 17, 2016	19.16	19.79	19.12	19.43
4122	NASDAQ	CCNE	Tue, Aug 16, 2016	19.00	19.32	18.87	19.18
4121	NASDAQ	CCNE	Mon, Aug 15, 2016	18.93	19.00	18.85	19.00
4120	NASDAQ	CCNE	Fri, Aug 12, 2016	18.94	19.00	18.85	18.90
4119	NASDAQ	CCNE	Thu, Aug 11, 2016	18.76	19.00	18.75	18.97
4118	NASDAQ	CCNE	Wed, Aug 10, 2016	18.67	18.90	18.67	18.79
4117	NASDAQ	CCNE	Tue, Aug 9, 2016	18.90	18.90	18.88	18.89
4116	NASDAQ	CCNE	Mon, Aug 8, 2016	18.90	18.90	18.75	18.77
4115	NASDAQ	CCNE	Fri, Aug 5, 2016	18.57	18.90	18.39	18.87
4114	NASDAQ	CCNE	Thu, Aug 4, 2016	18.57	18.57	18.41	18.41
4113	NASDAQ	CCNE	Wed, Aug 3, 2016	18.33	18.55	18.27	18.54
4112	NASDAQ	CCNE	Tue, Aug 2, 2016	18.55	18.60	18.19	18.21
4111	NASDAQ	CCNE	Mon, Aug 1, 2016	18.34	18.60	18.22	18.55
4110	NASDAQ	CCNE	Fri, Jul 29, 2016	18.29	18.58	18.28	18.45
4109	NASDAQ	CCNE	Thu, Jul 28, 2016	18.40	18.53	18.40	18.47
4108	NASDAQ	CCNE	Wed, Jul 27, 2016	18.65	18.69	18.48	18.54
4107	NASDAQ	CCNE	Tue, Jul 26, 2016	18.07	18.64	18.07	18.62
4106	NASDAQ	CCNE	Mon, Jul 25, 2016	18.52	18.65	18.30	18.47
4105	NASDAQ	CCNE	Fri, Jul 22, 2016	18.59	18.80	18.45	18.63
4104	NASDAQ	CCNE	Thu, Jul 21, 2016	18.69	18.81	18.50	18.64
4103	NASDAQ	CCNE	Wed, Jul 20, 2016	18.78	18.90	18.73	18.83
4102	NASDAQ	CCNE	Tue, Jul 19, 2016	18.86	18.86	18.49	18.78
4101	NASDAQ	CCNE	Mon, Jul 18, 2016	18.63	18.89	18.40	18.86
4100	NASDAQ	CCNE	Fri, Jul 15, 2016	18.90	18.90	18.79	18.90
4099	NASDAQ	CCNE	Thu, Jul 14, 2016	18.90	18.90	18.76	18.88
4098	NASDAQ	CCNE	Wed, Jul 13, 2016	18.37	18.86	18.13	18.76
4097	NASDAQ	CCNE	Tue, Jul 12, 2016	18.00	18.78	17.82	18.40
4096	NASDAQ	CCNE	Mon, Jul 11, 2016	17.76	18.28	17.76	17.98
4095	NASDAQ	CCNE	Fri, Jul 8, 2016	17.67	17.90	17.55	17.79
4094	NASDAQ	CCNE	Thu, Jul 7, 2016	17.65	17.88	17.50	17.61
4093	NASDAQ	CCNE	Wed, Jul 6, 2016	17.33	17.88	17.33	17.76
4092	NASDAQ	CCNE	Tue, Jul 5, 2016	17.38	17.87	17.36	17.58
4091	NASDAQ	CCNE	Fri, Jul 1, 2016	17.56	17.75	17.35	17.53
4090	NASDAQ	CCNE	Thu, Jun 30, 2016	17.68	17.83	17.49	17.80
4089	NASDAQ	CCNE	Wed, Jun 29, 2016	18.29	18.29	17.52	17.61
4088	NASDAQ	CCNE	Tue, Jun 28, 2016	17.32	17.42	17.14	17.29
4087	NASDAQ	CCNE	Mon, Jun 27, 2016	17.52	17.52	17.07	17.22
4086	NASDAQ	CCNE	Fri, Jun 24, 2016	17.58	17.97	17.29	17.70
4085	NASDAQ	CCNE	Thu, Jun 23, 2016	17.80	18.22	17.79	18.13
4084	NASDAQ	CCNE	Wed, Jun 22, 2016	17.70	17.72	17.62	17.68
4083	NASDAQ	CCNE	Tue, Jun 21, 2016	17.70	17.70	17.46	17.66
4082	NASDAQ	CCNE	Mon, Jun 20, 2016	17.62	17.75	17.62	17.66
4081	NASDAQ	CCNE	Fri, Jun 17, 2016	17.70	17.73	17.42	17.48
4080	NASDAQ	CCNE	Thu, Jun 16, 2016	17.70	17.70	17.55	17.68
4079	NASDAQ	CCNE	Wed, Jun 15, 2016	17.80	17.80	17.67	17.70
4078	NASDAQ	CCNE	Tue, Jun 14, 2016	17.70	17.81	17.65	17.69
4077	NASDAQ	CCNE	Mon, Jun 13, 2016	17.59	17.88	17.59	17.79
4076	NASDAQ	CCNE	Fri, Jun 10, 2016	17.97	18.00	17.56	17.79
4075	NASDAQ	CCNE	Thu, Jun 9, 2016	17.86	18.00	17.60	17.97
4074	NASDAQ	CCNE	Wed, Jun 8, 2016	17.65	17.88	17.64	17.81
4073	NASDAQ	CCNE	Tue, Jun 7, 2016	17.85	17.90	17.75	17.80
4072	NASDAQ	CCNE	Mon, Jun 6, 2016	17.77	18.00	17.77	17.93
4071	NASDAQ	CCNE	Fri, Jun 3, 2016	17.74	17.84	17.73	17.77
4070	NASDAQ	CCNE	Thu, Jun 2, 2016	17.84	18.02	17.71	17.92
4069	NASDAQ	CCNE	Wed, Jun 1, 2016	17.63	17.85	17.61	17.83
4068	NASDAQ	CCNE	Tue, May 31, 2016	17.71	17.89	17.70	17.85
4067	NASDAQ	CCNE	Fri, May 27, 2016	17.67	17.81	17.67	17.81
4066	NASDAQ	CCNE	Thu, May 26, 2016	17.77	17.81	17.76	17.76
4065	NASDAQ	CCNE	Wed, May 25, 2016	17.90	17.98	17.63	17.77
4064	NASDAQ	CCNE	Tue, May 24, 2016	17.90	18.00	17.86	17.88
4063	NASDAQ	CCNE	Mon, May 23, 2016	17.93	17.94	17.70	17.74
4062	NASDAQ	CCNE	Fri, May 20, 2016	17.62	17.83	17.62	17.81
4061	NASDAQ	CCNE	Thu, May 19, 2016	17.68	17.69	17.35	17.52
4060	NASDAQ	CCNE	Wed, May 18, 2016	17.27	17.74	17.27	17.71
4059	NASDAQ	CCNE	Tue, May 17, 2016	17.70	17.87	17.30	17.36
4058	NASDAQ	CCNE	Mon, May 16, 2016	17.67	17.93	17.59	17.79
4057	NASDAQ	CCNE	Fri, May 13, 2016	17.67	17.83	17.60	17.66
4056	NASDAQ	CCNE	Thu, May 12, 2016	17.88	17.89	17.60	17.66
4055	NASDAQ	CCNE	Wed, May 11, 2016	17.81	17.98	17.75	17.87
4054	NASDAQ	CCNE	Tue, May 10, 2016	17.95	18.00	17.86	17.90
4053	NASDAQ	CCNE	Mon, May 9, 2016	17.67	17.94	17.67	17.85
4052	NASDAQ	CCNE	Fri, May 6, 2016	17.41	17.90	17.33	17.69
4051	NASDAQ	CCNE	Thu, May 5, 2016	17.69	17.89	17.34	17.40
4050	NASDAQ	CCNE	Wed, May 4, 2016	17.55	17.82	17.53	17.59
4049	NASDAQ	CCNE	Tue, May 3, 2016	17.95	17.95	17.54	17.61
4048	NASDAQ	CCNE	Mon, May 2, 2016	17.85	18.14	17.85	18.04
4047	NASDAQ	CCNE	Fri, Apr 29, 2016	17.75	17.92	17.75	17.89
4046	NASDAQ	CCNE	Thu, Apr 28, 2016	17.97	18.00	17.67	17.75
4045	NASDAQ	CCNE	Wed, Apr 27, 2016	18.00	18.00	17.93	17.99
4044	NASDAQ	CCNE	Tue, Apr 26, 2016	18.00	18.00	17.93	18.00
4043	NASDAQ	CCNE	Mon, Apr 25, 2016	18.00	18.00	17.91	17.98
4042	NASDAQ	CCNE	Fri, Apr 22, 2016	17.93	18.05	17.93	18.02
4041	NASDAQ	CCNE	Thu, Apr 21, 2016	17.81	17.90	17.81	17.88
4040	NASDAQ	CCNE	Wed, Apr 20, 2016	17.95	18.04	17.86	17.87
4039	NASDAQ	CCNE	Tue, Apr 19, 2016	18.27	18.27	17.83	17.91
4038	NASDAQ	CCNE	Mon, Apr 18, 2016	18.03	18.24	17.90	18.00
4037	NASDAQ	CCNE	Fri, Apr 15, 2016	17.96	18.24	17.84	17.89
4036	NASDAQ	CCNE	Thu, Apr 14, 2016	18.25	18.33	17.93	18.06
4035	NASDAQ	CCNE	Wed, Apr 13, 2016	17.90	18.41	17.89	18.30
4034	NASDAQ	CCNE	Tue, Apr 12, 2016	17.60	17.90	17.54	17.83
4033	NASDAQ	CCNE	Mon, Apr 11, 2016	17.26	17.89	17.26	17.60
4032	NASDAQ	CCNE	Fri, Apr 8, 2016	17.30	17.53	17.18	17.24
4031	NASDAQ	CCNE	Thu, Apr 7, 2016	17.13	17.35	17.10	17.16
4030	NASDAQ	CCNE	Wed, Apr 6, 2016	17.14	17.29	17.05	17.17
4029	NASDAQ	CCNE	Tue, Apr 5, 2016	17.21	17.21	17.21	17.09
4028	NASDAQ	CCNE	Mon, Apr 4, 2016	17.40	17.40	17.20	17.21
4027	NASDAQ	CCNE	Fri, Apr 1, 2016	17.60	17.71	17.29	17.38
4026	NASDAQ	CCNE	Thu, Mar 31, 2016	17.80	17.80	17.64	17.78
4025	NASDAQ	CCNE	Wed, Mar 30, 2016	17.70	17.89	17.59	17.80
4024	NASDAQ	CCNE	Tue, Mar 29, 2016	17.62	17.69	17.48	17.59
4023	NASDAQ	CCNE	Mon, Mar 28, 2016	17.70	17.73	17.64	17.64
4022	NASDAQ	CCNE	Thu, Mar 24, 2016	17.77	17.79	17.55	17.68
4021	NASDAQ	CCNE	Wed, Mar 23, 2016	17.90	18.06	17.70	17.74
4020	NASDAQ	CCNE	Tue, Mar 22, 2016	17.92	18.02	17.66	17.91
4019	NASDAQ	CCNE	Mon, Mar 21, 2016	17.90	18.08	17.62	17.97
4018	NASDAQ	CCNE	Fri, Mar 18, 2016	17.99	18.11	17.68	17.88
4017	NASDAQ	CCNE	Thu, Mar 17, 2016	17.81	18.07	17.54	17.98
4016	NASDAQ	CCNE	Wed, Mar 16, 2016	17.84	18.02	17.80	17.82
4015	NASDAQ	CCNE	Tue, Mar 15, 2016	18.00	18.00	18.00	17.96
4014	NASDAQ	CCNE	Mon, Mar 14, 2016	18.03	18.15	17.99	18.09
4013	NASDAQ	CCNE	Fri, Mar 11, 2016	18.00	18.38	18.00	18.09
4012	NASDAQ	CCNE	Thu, Mar 10, 2016	18.13	18.19	17.68	18.01
4011	NASDAQ	CCNE	Wed, Mar 9, 2016	17.86	17.86	17.86	18.01
4010	NASDAQ	CCNE	Tue, Mar 8, 2016	17.95	18.05	17.68	17.99
4009	NASDAQ	CCNE	Mon, Mar 7, 2016	17.96	18.00	17.74	17.99
4008	NASDAQ	CCNE	Fri, Mar 4, 2016	18.00	18.00	18.00	17.95
4007	NASDAQ	CCNE	Thu, Mar 3, 2016	18.00	18.00	17.80	18.00
4006	NASDAQ	CCNE	Wed, Mar 2, 2016	18.09	18.24	17.93	18.22
4005	NASDAQ	CCNE	Tue, Mar 1, 2016	17.73	17.73	17.73	18.22
4004	NASDAQ	CCNE	Mon, Feb 29, 2016	17.65	17.80	17.63	17.73
4003	NASDAQ	CCNE	Fri, Feb 26, 2016	17.63	17.79	17.63	17.63
4002	NASDAQ	CCNE	Thu, Feb 25, 2016	17.53	17.75	17.37	17.74
4001	NASDAQ	CCNE	Wed, Feb 24, 2016	17.28	17.65	17.25	17.51
4000	NASDAQ	CCNE	Tue, Feb 23, 2016	17.48	17.74	17.26	17.30
3999	NASDAQ	CCNE	Mon, Feb 22, 2016	17.25	17.75	17.25	17.42
3998	NASDAQ	CCNE	Fri, Feb 19, 2016	17.21	17.75	17.14	17.26
3997	NASDAQ	CCNE	Thu, Feb 18, 2016	17.58	17.76	17.08	17.18
3996	NASDAQ	CCNE	Wed, Feb 17, 2016	17.77	17.82	17.56	17.61
3995	NASDAQ	CCNE	Tue, Feb 16, 2016	17.68	18.00	17.68	17.75
3994	NASDAQ	CCNE	Fri, Feb 12, 2016	17.67	17.72	17.38	17.55
3993	NASDAQ	CCNE	Thu, Feb 11, 2016	17.35	17.55	17.03	17.38
3992	NASDAQ	CCNE	Wed, Feb 10, 2016	17.75	18.00	17.41	17.57
3991	NASDAQ	CCNE	Tue, Feb 9, 2016	17.77	17.86	17.37	17.63
3990	NASDAQ	CCNE	Mon, Feb 8, 2016	17.10	18.06	17.02	17.90
3989	NASDAQ	CCNE	Fri, Feb 5, 2016	17.33	17.51	17.14	17.16
3988	NASDAQ	CCNE	Thu, Feb 4, 2016	17.22	17.58	17.22	17.39
3987	NASDAQ	CCNE	Wed, Feb 3, 2016	17.49	17.76	17.19	17.29
3986	NASDAQ	CCNE	Tue, Feb 2, 2016	17.64	17.70	17.25	17.31
3985	NASDAQ	CCNE	Mon, Feb 1, 2016	18.15	18.49	17.67	17.72
3984	NASDAQ	CCNE	Fri, Jan 29, 2016	17.65	18.21	17.35	18.19
3983	NASDAQ	CCNE	Thu, Jan 28, 2016	17.21	17.84	17.21	17.55
3982	NASDAQ	CCNE	Wed, Jan 27, 2016	17.14	17.41	16.90	16.98
3981	NASDAQ	CCNE	Tue, Jan 26, 2016	16.91	17.30	16.82	17.14
3980	NASDAQ	CCNE	Mon, Jan 25, 2016	17.33	17.35	16.75	16.77
3979	NASDAQ	CCNE	Fri, Jan 22, 2016	17.10	17.38	16.90	17.17
3978	NASDAQ	CCNE	Thu, Jan 21, 2016	17.22	17.34	16.76	16.97
3977	NASDAQ	CCNE	Wed, Jan 20, 2016	16.85	17.37	16.85	17.14
3976	NASDAQ	CCNE	Tue, Jan 19, 2016	16.96	17.11	16.75	16.90
3975	NASDAQ	CCNE	Fri, Jan 15, 2016	16.64	16.89	16.51	16.78
3974	NASDAQ	CCNE	Thu, Jan 14, 2016	17.23	17.41	16.95	17.01
3973	NASDAQ	CCNE	Wed, Jan 13, 2016	17.75	17.75	17.05	17.08
3972	NASDAQ	CCNE	Tue, Jan 12, 2016	17.86	17.86	17.50	17.67
3971	NASDAQ	CCNE	Mon, Jan 11, 2016	17.61	17.81	17.41	17.70
3970	NASDAQ	CCNE	Fri, Jan 8, 2016	17.67	17.86	17.43	17.46
3969	NASDAQ	CCNE	Thu, Jan 7, 2016	17.63	17.76	17.16	17.63
3968	NASDAQ	CCNE	Wed, Jan 6, 2016	17.37	17.94	17.37	17.90
3967	NASDAQ	CCNE	Tue, Jan 5, 2016	17.36	17.69	17.31	17.58
3966	NASDAQ	CCNE	Mon, Jan 4, 2016	17.83	17.99	17.12	17.25
3965	NASDAQ	CCNE	Thu, Dec 31, 2015	18.17	18.30	18.00	18.03
3964	NASDAQ	CCNE	Wed, Dec 30, 2015	18.23	18.24	18.14	18.17
3963	NASDAQ	CCNE	Tue, Dec 29, 2015	18.15	18.35	18.10	18.22
3962	NASDAQ	CCNE	Mon, Dec 28, 2015	18.19	18.42	17.74	18.02
3961	NASDAQ	CCNE	Thu, Dec 24, 2015	18.19	18.34	18.00	18.18
3960	NASDAQ	CCNE	Wed, Dec 23, 2015	18.08	18.33	17.99	18.22
3959	NASDAQ	CCNE	Tue, Dec 22, 2015	18.07	18.42	17.79	18.00
3958	NASDAQ	CCNE	Mon, Dec 21, 2015	17.74	18.02	17.53	18.02
3957	NASDAQ	CCNE	Fri, Dec 18, 2015	17.58	17.98	17.10	17.57
3956	NASDAQ	CCNE	Thu, Dec 17, 2015	17.72	17.82	17.60	17.62
3955	NASDAQ	CCNE	Wed, Dec 16, 2015	17.45	17.69	17.24	17.63
3954	NASDAQ	CCNE	Tue, Dec 15, 2015	17.14	17.42	17.14	17.31
3953	NASDAQ	CCNE	Mon, Dec 14, 2015	17.04	17.21	16.92	16.94
3952	NASDAQ	CCNE	Fri, Dec 11, 2015	17.19	17.32	16.77	16.97
3951	NASDAQ	CCNE	Thu, Dec 10, 2015	17.65	17.65	17.35	17.36
3950	NASDAQ	CCNE	Wed, Dec 9, 2015	17.97	17.97	17.54	17.60
3949	NASDAQ	CCNE	Tue, Dec 8, 2015	18.36	18.36	17.92	17.99
3948	NASDAQ	CCNE	Mon, Dec 7, 2015	18.58	18.69	18.34	18.50
3947	NASDAQ	CCNE	Fri, Dec 4, 2015	18.29	18.69	18.29	18.62
3946	NASDAQ	CCNE	Thu, Dec 3, 2015	18.63	18.70	18.27	18.30
3945	NASDAQ	CCNE	Wed, Dec 2, 2015	18.75	18.75	18.64	18.64
3944	NASDAQ	CCNE	Tue, Dec 1, 2015	18.71	18.75	18.71	18.75
3943	NASDAQ	CCNE	Mon, Nov 30, 2015	18.75	18.75	18.62	18.69
3942	NASDAQ	CCNE	Fri, Nov 27, 2015	18.62	18.75	18.62	18.75
3941	NASDAQ	CCNE	Wed, Nov 25, 2015	18.75	18.75	18.70	18.75
3940	NASDAQ	CCNE	Tue, Nov 24, 2015	18.74	18.75	18.67	18.75
3939	NASDAQ	CCNE	Mon, Nov 23, 2015	18.75	18.75	18.65	18.75
3938	NASDAQ	CCNE	Fri, Nov 20, 2015	18.82	18.82	18.61	18.74
3937	NASDAQ	CCNE	Thu, Nov 19, 2015	18.75	18.75	18.63	18.74
3936	NASDAQ	CCNE	Wed, Nov 18, 2015	18.70	18.75	18.63	18.75
3935	NASDAQ	CCNE	Tue, Nov 17, 2015	18.74	18.75	18.62	18.67
3934	NASDAQ	CCNE	Mon, Nov 16, 2015	18.60	18.75	18.55	18.74
3933	NASDAQ	CCNE	Fri, Nov 13, 2015	18.45	18.66	18.43	18.55
3932	NASDAQ	CCNE	Thu, Nov 12, 2015	18.65	18.71	18.49	18.56
3931	NASDAQ	CCNE	Wed, Nov 11, 2015	18.75	18.75	18.67	18.71
3930	NASDAQ	CCNE	Tue, Nov 10, 2015	18.72	18.75	18.47	18.75
3929	NASDAQ	CCNE	Mon, Nov 9, 2015	18.75	18.75	18.69	18.70
3928	NASDAQ	CCNE	Fri, Nov 6, 2015	18.73	18.75	18.73	18.75
3927	NASDAQ	CCNE	Thu, Nov 5, 2015	18.74	18.75	18.65	18.75
3926	NASDAQ	CCNE	Wed, Nov 4, 2015	18.41	18.75	18.18	18.75
3925	NASDAQ	CCNE	Tue, Nov 3, 2015	18.75	18.75	18.58	18.66
3924	NASDAQ	CCNE	Mon, Nov 2, 2015	18.68	18.75	18.51	18.73
3923	NASDAQ	CCNE	Fri, Oct 30, 2015	18.68	18.75	18.46	18.58
3922	NASDAQ	CCNE	Thu, Oct 29, 2015	18.68	18.75	18.68	18.74
3921	NASDAQ	CCNE	Wed, Oct 28, 2015	18.36	18.75	18.36	18.75
3920	NASDAQ	CCNE	Tue, Oct 27, 2015	18.67	18.75	18.28	18.35
3919	NASDAQ	CCNE	Mon, Oct 26, 2015	18.75	18.75	18.62	18.71
3918	NASDAQ	CCNE	Fri, Oct 23, 2015	18.57	18.75	18.56	18.75
3917	NASDAQ	CCNE	Thu, Oct 22, 2015	18.06	18.73	18.06	18.55
3916	NASDAQ	CCNE	Wed, Oct 21, 2015	18.71	18.71	17.84	17.98
3915	NASDAQ	CCNE	Tue, Oct 20, 2015	18.75	18.75	18.62	18.70
3914	NASDAQ	CCNE	Mon, Oct 19, 2015	18.67	18.75	18.63	18.71
3913	NASDAQ	CCNE	Fri, Oct 16, 2015	18.75	18.75	18.65	18.74
3912	NASDAQ	CCNE	Thu, Oct 15, 2015	18.58	18.75	18.44	18.75
3911	NASDAQ	CCNE	Wed, Oct 14, 2015	18.56	18.71	18.40	18.46
3910	NASDAQ	CCNE	Tue, Oct 13, 2015	18.70	18.76	18.61	18.66
3909	NASDAQ	CCNE	Mon, Oct 12, 2015	18.74	18.76	18.72	18.76
3908	NASDAQ	CCNE	Fri, Oct 9, 2015	18.55	18.75	18.37	18.68
3907	NASDAQ	CCNE	Thu, Oct 8, 2015	18.41	18.75	18.32	18.42
3906	NASDAQ	CCNE	Wed, Oct 7, 2015	18.25	18.49	18.20	18.37
3905	NASDAQ	CCNE	Tue, Oct 6, 2015	18.23	18.40	17.81	18.11
3904	NASDAQ	CCNE	Mon, Oct 5, 2015	18.17	18.50	18.10	18.17
3903	NASDAQ	CCNE	Fri, Oct 2, 2015	17.84	18.00	17.52	17.98
3902	NASDAQ	CCNE	Thu, Oct 1, 2015	18.27	18.27	17.83	17.94
3901	NASDAQ	CCNE	Wed, Sep 30, 2015	18.24	18.42	18.02	18.17
3900	NASDAQ	CCNE	Tue, Sep 29, 2015	18.17	18.24	17.85	18.07
3899	NASDAQ	CCNE	Mon, Sep 28, 2015	17.98	18.30	17.97	18.12
3898	NASDAQ	CCNE	Fri, Sep 25, 2015	18.48	18.67	17.90	18.05
3897	NASDAQ	CCNE	Thu, Sep 24, 2015	18.13	18.41	17.46	18.39
3896	NASDAQ	CCNE	Wed, Sep 23, 2015	18.30	18.37	17.90	18.24
3895	NASDAQ	CCNE	Tue, Sep 22, 2015	18.16	18.49	17.56	18.23
3894	NASDAQ	CCNE	Mon, Sep 21, 2015	17.99	18.39	17.99	18.32
3893	NASDAQ	CCNE	Fri, Sep 18, 2015	17.78	18.01	17.61	17.94
3892	NASDAQ	CCNE	Thu, Sep 17, 2015	18.05	18.27	17.30	18.04
3891	NASDAQ	CCNE	Wed, Sep 16, 2015	18.12	18.16	18.01	18.08
3890	NASDAQ	CCNE	Tue, Sep 15, 2015	17.74	18.20	17.70	18.07
3889	NASDAQ	CCNE	Mon, Sep 14, 2015	17.42	17.68	17.12	17.61
3888	NASDAQ	CCNE	Fri, Sep 11, 2015	17.04	17.41	17.04	17.39
3887	NASDAQ	CCNE	Thu, Sep 10, 2015	17.10	17.29	16.75	17.16
3886	NASDAQ	CCNE	Wed, Sep 9, 2015	17.19	17.24	17.04	17.04
3885	NASDAQ	CCNE	Tue, Sep 8, 2015	17.03	17.19	17.03	17.14
3884	NASDAQ	CCNE	Fri, Sep 4, 2015	16.75	17.01	16.75	16.88
3883	NASDAQ	CCNE	Thu, Sep 3, 2015	17.06	17.06	16.93	16.93
3882	NASDAQ	CCNE	Wed, Sep 2, 2015	17.06	17.06	16.93	17.04
3881	NASDAQ	CCNE	Tue, Sep 1, 2015	16.81	17.05	16.81	17.00
3880	NASDAQ	CCNE	Mon, Aug 31, 2015	16.88	17.08	16.88	17.05
3879	NASDAQ	CCNE	Fri, Aug 28, 2015	16.50	17.05	16.50	16.98
3878	NASDAQ	CCNE	Thu, Aug 27, 2015	16.86	16.97	16.61	16.70
3877	NASDAQ	CCNE	Wed, Aug 26, 2015	16.72	16.89	16.51	16.81
3876	NASDAQ	CCNE	Tue, Aug 25, 2015	16.98	16.98	16.39	16.44
3875	NASDAQ	CCNE	Mon, Aug 24, 2015	16.77	17.07	16.51	16.51
3874	NASDAQ	CCNE	Fri, Aug 21, 2015	17.02	17.28	17.00	17.08
3873	NASDAQ	CCNE	Thu, Aug 20, 2015	17.33	17.33	17.19	17.19
3872	NASDAQ	CCNE	Wed, Aug 19, 2015	17.30	17.61	17.25	17.38
3871	NASDAQ	CCNE	Tue, Aug 18, 2015	17.69	17.69	17.29	17.36
3870	NASDAQ	CCNE	Mon, Aug 17, 2015	17.23	17.82	17.12	17.75
3869	NASDAQ	CCNE	Fri, Aug 14, 2015	17.25	17.41	17.14	17.36
3868	NASDAQ	CCNE	Thu, Aug 13, 2015	17.26	17.49	17.12	17.24
3867	NASDAQ	CCNE	Wed, Aug 12, 2015	17.28	18.00	17.16	17.16
3866	NASDAQ	CCNE	Tue, Aug 11, 2015	17.47	17.47	17.35	17.39
3865	NASDAQ	CCNE	Mon, Aug 10, 2015	17.57	17.57	17.45	17.48
3864	NASDAQ	CCNE	Fri, Aug 7, 2015	17.49	17.65	17.45	17.47
3863	NASDAQ	CCNE	Thu, Aug 6, 2015	17.63	17.79	17.56	17.59
3862	NASDAQ	CCNE	Wed, Aug 5, 2015	17.63	17.83	17.63	17.76
3861	NASDAQ	CCNE	Tue, Aug 4, 2015	17.42	17.62	17.40	17.55
3860	NASDAQ	CCNE	Mon, Aug 3, 2015	17.48	17.48	17.30	17.38
3859	NASDAQ	CCNE	Fri, Jul 31, 2015	17.29	17.49	17.29	17.38
3858	NASDAQ	CCNE	Thu, Jul 30, 2015	17.50	17.51	17.20	17.30
3857	NASDAQ	CCNE	Wed, Jul 29, 2015	17.66	17.67	17.50	17.52
3856	NASDAQ	CCNE	Tue, Jul 28, 2015	17.70	17.70	17.52	17.52
3855	NASDAQ	CCNE	Mon, Jul 27, 2015	17.65	17.81	17.50	17.58
3854	NASDAQ	CCNE	Fri, Jul 24, 2015	17.68	17.98	17.53	17.58
3853	NASDAQ	CCNE	Thu, Jul 23, 2015	18.41	18.45	17.74	17.75
3852	NASDAQ	CCNE	Wed, Jul 22, 2015	18.44	18.62	18.30	18.32
3851	NASDAQ	CCNE	Tue, Jul 21, 2015	18.74	18.75	18.36	18.36
3850	NASDAQ	CCNE	Mon, Jul 20, 2015	18.75	18.75	18.65	18.67
3849	NASDAQ	CCNE	Fri, Jul 17, 2015	18.75	18.75	18.61	18.72
3848	NASDAQ	CCNE	Thu, Jul 16, 2015	18.75	18.75	18.71	18.71
3847	NASDAQ	CCNE	Wed, Jul 15, 2015	18.69	18.75	18.65	18.71
3846	NASDAQ	CCNE	Tue, Jul 14, 2015	18.60	18.75	18.60	18.75
3845	NASDAQ	CCNE	Mon, Jul 13, 2015	18.70	18.75	18.70	18.74
3844	NASDAQ	CCNE	Fri, Jul 10, 2015	18.54	18.75	18.26	18.69
3843	NASDAQ	CCNE	Thu, Jul 9, 2015	18.61	18.63	18.20	18.38
3842	NASDAQ	CCNE	Wed, Jul 8, 2015	18.33	18.46	18.21	18.39
3841	NASDAQ	CCNE	Tue, Jul 7, 2015	18.35	18.61	18.13	18.44
3840	NASDAQ	CCNE	Mon, Jul 6, 2015	18.35	18.63	18.21	18.50
3839	NASDAQ	CCNE	Thu, Jul 2, 2015	18.60	18.60	18.43	18.46
3838	NASDAQ	CCNE	Wed, Jul 1, 2015	18.45	18.64	18.33	18.58
3837	NASDAQ	CCNE	Tue, Jun 30, 2015	18.53	18.63	18.13	18.40
3836	NASDAQ	CCNE	Mon, Jun 29, 2015	18.54	18.67	18.27	18.34
3835	NASDAQ	CCNE	Fri, Jun 26, 2015	18.74	18.75	18.55	18.75
3834	NASDAQ	CCNE	Thu, Jun 25, 2015	18.63	18.74	18.44	18.64
3833	NASDAQ	CCNE	Wed, Jun 24, 2015	18.72	18.72	18.51	18.63
3832	NASDAQ	CCNE	Tue, Jun 23, 2015	18.44	18.70	18.44	18.69
3831	NASDAQ	CCNE	Mon, Jun 22, 2015	18.75	18.75	18.44	18.53
3830	NASDAQ	CCNE	Fri, Jun 19, 2015	18.23	18.75	18.23	18.74
3829	NASDAQ	CCNE	Thu, Jun 18, 2015	18.01	18.49	17.93	18.39
3828	NASDAQ	CCNE	Wed, Jun 17, 2015	18.12	18.24	17.87	17.89
3827	NASDAQ	CCNE	Tue, Jun 16, 2015	17.74	18.15	17.43	18.07
3826	NASDAQ	CCNE	Mon, Jun 15, 2015	17.49	17.85	17.15	17.83
3825	NASDAQ	CCNE	Fri, Jun 12, 2015	17.50	17.63	17.30	17.44
3824	NASDAQ	CCNE	Thu, Jun 11, 2015	17.74	17.87	17.07	17.62
3823	NASDAQ	CCNE	Wed, Jun 10, 2015	17.30	17.84	17.12	17.68
3822	NASDAQ	CCNE	Tue, Jun 9, 2015	17.01	17.26	17.01	17.20
3821	NASDAQ	CCNE	Mon, Jun 8, 2015	17.04	17.09	17.00	17.03
3820	NASDAQ	CCNE	Fri, Jun 5, 2015	17.07	17.10	16.98	17.10
3819	NASDAQ	CCNE	Thu, Jun 4, 2015	16.84	17.05	16.76	17.02
3818	NASDAQ	CCNE	Wed, Jun 3, 2015	16.89	16.99	16.71	16.98
3817	NASDAQ	CCNE	Tue, Jun 2, 2015	16.65	16.91	16.65	16.83
3816	NASDAQ	CCNE	Mon, Jun 1, 2015	16.78	16.82	16.62	16.65
3815	NASDAQ	CCNE	Fri, May 29, 2015	16.82	16.85	16.57	16.62
3814	NASDAQ	CCNE	Thu, May 28, 2015	16.91	16.97	16.81	16.83
3813	NASDAQ	CCNE	Wed, May 27, 2015	16.97	17.05	16.82	16.99
3812	NASDAQ	CCNE	Tue, May 26, 2015	17.02	17.19	16.80	16.87
3811	NASDAQ	CCNE	Fri, May 22, 2015	17.26	17.47	17.05	17.11
3810	NASDAQ	CCNE	Thu, May 21, 2015	17.35	17.42	17.23	17.26
3809	NASDAQ	CCNE	Wed, May 20, 2015	17.52	17.57	17.23	17.36
3808	NASDAQ	CCNE	Tue, May 19, 2015	17.22	17.54	17.22	17.47
3807	NASDAQ	CCNE	Mon, May 18, 2015	17.02	17.53	17.10	17.44
3806	NASDAQ	CCNE	Fri, May 15, 2015	17.23	17.23	17.03	17.05
3805	NASDAQ	CCNE	Thu, May 14, 2015	17.09	17.20	17.04	17.19
3804	NASDAQ	CCNE	Wed, May 13, 2015	17.06	17.12	17.00	17.03
3803	NASDAQ	CCNE	Tue, May 12, 2015	17.14	17.14	16.92	17.05
3802	NASDAQ	CCNE	Mon, May 11, 2015	17.06	17.12	17.06	17.11
3801	NASDAQ	CCNE	Fri, May 8, 2015	17.24	17.24	16.86	17.06
3800	NASDAQ	CCNE	Thu, May 7, 2015	17.09	17.17	17.00	17.00
3799	NASDAQ	CCNE	Wed, May 6, 2015	16.89	17.11	16.89	17.05
3798	NASDAQ	CCNE	Tue, May 5, 2015	17.17	17.17	16.85	16.88
3797	NASDAQ	CCNE	Mon, May 4, 2015	17.25	17.37	17.17	17.19
3796	NASDAQ	CCNE	Fri, May 1, 2015	17.17	17.31	17.17	17.19
3795	NASDAQ	CCNE	Thu, Apr 30, 2015	17.22	17.60	17.17	17.18
3794	NASDAQ	CCNE	Wed, Apr 29, 2015	17.69	17.85	17.29	17.39
3793	NASDAQ	CCNE	Tue, Apr 28, 2015	17.21	17.90	17.18	17.73
3792	NASDAQ	CCNE	Mon, Apr 27, 2015	17.16	17.40	17.15	17.16
3791	NASDAQ	CCNE	Fri, Apr 24, 2015	17.19	17.21	17.13	17.18
3790	NASDAQ	CCNE	Thu, Apr 23, 2015	17.19	17.26	17.12	17.22
3789	NASDAQ	CCNE	Wed, Apr 22, 2015	17.20	17.31	17.07	17.24
3788	NASDAQ	CCNE	Tue, Apr 21, 2015	17.25	17.47	17.23	17.23
3787	NASDAQ	CCNE	Mon, Apr 20, 2015	17.23	17.41	17.23	17.30
3786	NASDAQ	CCNE	Fri, Apr 17, 2015	17.57	17.63	17.12	17.16
3785	NASDAQ	CCNE	Thu, Apr 16, 2015	17.90	17.84	17.04	17.71
3784	NASDAQ	CCNE	Wed, Apr 15, 2015	17.76	17.99	17.62	17.93
3783	NASDAQ	CCNE	Tue, Apr 14, 2015	17.65	17.74	17.45	17.72
3782	NASDAQ	CCNE	Mon, Apr 13, 2015	17.64	17.72	17.52	17.64
3781	NASDAQ	CCNE	Fri, Apr 10, 2015	17.55	17.74	17.53	17.72
3780	NASDAQ	CCNE	Thu, Apr 9, 2015	17.49	17.50	17.33	17.48
3779	NASDAQ	CCNE	Wed, Apr 8, 2015	17.16	17.51	17.11	17.51
3778	NASDAQ	CCNE	Tue, Apr 7, 2015	17.10	17.34	17.03	17.23
3777	NASDAQ	CCNE	Mon, Apr 6, 2015	17.15	17.22	17.01	17.10
3776	NASDAQ	CCNE	Thu, Apr 2, 2015	17.01	17.27	16.92	17.24
3775	NASDAQ	CCNE	Wed, Apr 1, 2015	16.91	17.11	16.91	17.08
3774	NASDAQ	CCNE	Tue, Mar 31, 2015	16.97	17.02	16.90	17.02
3773	NASDAQ	CCNE	Mon, Mar 30, 2015	17.04	17.12	16.99	17.04
3772	NASDAQ	CCNE	Fri, Mar 27, 2015	17.00	17.11	16.89	17.06
3771	NASDAQ	CCNE	Thu, Mar 26, 2015	16.97	17.10	16.96	16.98
3770	NASDAQ	CCNE	Wed, Mar 25, 2015	17.10	17.13	16.99	16.99
3769	NASDAQ	CCNE	Tue, Mar 24, 2015	17.12	17.34	17.06	17.18
3768	NASDAQ	CCNE	Mon, Mar 23, 2015	17.15	17.29	17.05	17.16
3767	NASDAQ	CCNE	Fri, Mar 20, 2015	17.08	17.31	17.03	17.15
3766	NASDAQ	CCNE	Thu, Mar 19, 2015	17.02	17.18	17.02	17.06
3765	NASDAQ	CCNE	Wed, Mar 18, 2015	17.28	17.50	17.02	17.12
3764	NASDAQ	CCNE	Tue, Mar 17, 2015	17.42	17.53	17.19	17.34
3763	NASDAQ	CCNE	Mon, Mar 16, 2015	17.60	17.89	17.30	17.49
3762	NASDAQ	CCNE	Fri, Mar 13, 2015	17.54	17.55	17.35	17.53
3761	NASDAQ	CCNE	Thu, Mar 12, 2015	17.17	17.47	17.00	17.45
3760	NASDAQ	CCNE	Wed, Mar 11, 2015	17.08	17.12	17.00	17.02
3759	NASDAQ	CCNE	Tue, Mar 10, 2015	17.17	17.26	17.00	17.01
3758	NASDAQ	CCNE	Mon, Mar 9, 2015	17.00	17.46	17.00	17.22
3757	NASDAQ	CCNE	Fri, Mar 6, 2015	16.88	17.09	16.88	16.95
3756	NASDAQ	CCNE	Thu, Mar 5, 2015	17.00	17.09	16.84	17.03
3755	NASDAQ	CCNE	Wed, Mar 4, 2015	17.00	17.01	16.92	16.99
3754	NASDAQ	CCNE	Tue, Mar 3, 2015	16.93	17.04	16.94	16.95
3753	NASDAQ	CCNE	Mon, Mar 2, 2015	16.94	17.10	16.92	17.00
3752	NASDAQ	CCNE	Fri, Feb 27, 2015	17.00	17.10	16.90	16.91
3751	NASDAQ	CCNE	Thu, Feb 26, 2015	16.96	17.06	16.85	16.99
3750	NASDAQ	CCNE	Wed, Feb 25, 2015	16.80	17.15	16.98	17.00
3749	NASDAQ	CCNE	Tue, Feb 24, 2015	17.00	17.17	16.93	16.97
3748	NASDAQ	CCNE	Mon, Feb 23, 2015	17.00	17.10	16.94	16.98
3747	NASDAQ	CCNE	Fri, Feb 20, 2015	17.05	17.15	16.91	17.00
3746	NASDAQ	CCNE	Thu, Feb 19, 2015	16.97	17.13	16.98	16.98
3745	NASDAQ	CCNE	Wed, Feb 18, 2015	17.06	17.08	16.92	17.03
3744	NASDAQ	CCNE	Tue, Feb 17, 2015	17.00	17.19	16.99	17.00
3743	NASDAQ	CCNE	Fri, Feb 13, 2015	17.00	17.15	16.92	16.96
3742	NASDAQ	CCNE	Thu, Feb 12, 2015	17.00	17.09	16.98	17.02
3741	NASDAQ	CCNE	Wed, Feb 11, 2015	17.00	17.17	16.95	16.98
3740	NASDAQ	CCNE	Tue, Feb 10, 2015	16.98	17.09	16.91	17.00
3739	NASDAQ	CCNE	Mon, Feb 9, 2015	17.03	17.00	16.88	16.93
3738	NASDAQ	CCNE	Fri, Feb 6, 2015	16.95	17.15	16.95	17.08
3737	NASDAQ	CCNE	Thu, Feb 5, 2015	17.00	17.10	16.97	17.01
3736	NASDAQ	CCNE	Wed, Feb 4, 2015	17.00	17.06	16.88	16.92
3735	NASDAQ	CCNE	Tue, Feb 3, 2015	16.99	17.12	16.93	16.99
3734	NASDAQ	CCNE	Mon, Feb 2, 2015	17.10	17.31	16.28	17.00
3733	NASDAQ	CCNE	Fri, Jan 30, 2015	17.55	17.77	16.97	17.00
3732	NASDAQ	CCNE	Thu, Jan 29, 2015	17.22	17.87	17.00	17.81
3731	NASDAQ	CCNE	Wed, Jan 28, 2015	17.02	17.34	17.00	17.10
3730	NASDAQ	CCNE	Tue, Jan 27, 2015	17.51	17.87	17.00	17.16
3729	NASDAQ	CCNE	Mon, Jan 26, 2015	17.68	17.88	17.57	17.72
3728	NASDAQ	CCNE	Fri, Jan 23, 2015	17.90	17.95	17.67	17.69
3727	NASDAQ	CCNE	Thu, Jan 22, 2015	17.71	17.95	17.21	17.95
3726	NASDAQ	CCNE	Wed, Jan 21, 2015	17.34	18.05	17.28	17.45
3725	NASDAQ	CCNE	Tue, Jan 20, 2015	17.43	17.68	17.04	17.28
3724	NASDAQ	CCNE	Fri, Jan 16, 2015	17.10	17.68	17.10	17.38
3723	NASDAQ	CCNE	Thu, Jan 15, 2015	17.58	17.58	17.01	17.18
3722	NASDAQ	CCNE	Wed, Jan 14, 2015	17.52	17.66	17.51	17.51
3721	NASDAQ	CCNE	Tue, Jan 13, 2015	17.79	18.20	17.56	17.78
3720	NASDAQ	CCNE	Mon, Jan 12, 2015	17.78	17.88	17.50	17.62
3719	NASDAQ	CCNE	Fri, Jan 9, 2015	18.48	18.48	17.53	17.75
3718	NASDAQ	CCNE	Thu, Jan 8, 2015	18.05	18.57	18.05	18.55
3717	NASDAQ	CCNE	Wed, Jan 7, 2015	17.84	18.09	17.54	18.04
3716	NASDAQ	CCNE	Tue, Jan 6, 2015	18.01	18.25	17.55	17.66
3715	NASDAQ	CCNE	Mon, Jan 5, 2015	18.26	18.49	17.96	17.98
3714	NASDAQ	CCNE	Fri, Jan 2, 2015	18.65	18.74	17.92	18.30
3713	NASDAQ	CCNE	Wed, Dec 31, 2014	18.75	18.75	18.50	18.50
3712	NASDAQ	CCNE	Tue, Dec 30, 2014	18.74	18.75	18.57	18.74
3711	NASDAQ	CCNE	Mon, Dec 29, 2014	18.75	18.75	18.63	18.75
3710	NASDAQ	CCNE	Fri, Dec 26, 2014	18.75	18.75	18.65	18.75
3709	NASDAQ	CCNE	Wed, Dec 24, 2014	18.75	18.75	18.69	18.74
3708	NASDAQ	CCNE	Tue, Dec 23, 2014	18.74	18.75	18.45	18.75
3707	NASDAQ	CCNE	Mon, Dec 22, 2014	18.56	18.75	18.56	18.75
3706	NASDAQ	CCNE	Fri, Dec 19, 2014	18.68	18.75	18.38	18.68
3705	NASDAQ	CCNE	Thu, Dec 18, 2014	18.75	18.75	18.48	18.75
3704	NASDAQ	CCNE	Wed, Dec 17, 2014	18.13	18.75	17.89	18.75
3703	NASDAQ	CCNE	Tue, Dec 16, 2014	18.05	18.62	17.84	18.11
3702	NASDAQ	CCNE	Mon, Dec 15, 2014	18.30	18.57	17.97	18.13
3701	NASDAQ	CCNE	Fri, Dec 12, 2014	18.09	18.37	18.01	18.10
3700	NASDAQ	CCNE	Thu, Dec 11, 2014	18.25	18.66	18.20	18.32
3699	NASDAQ	CCNE	Wed, Dec 10, 2014	18.71	18.75	18.18	18.21
3698	NASDAQ	CCNE	Tue, Dec 9, 2014	18.09	18.75	18.06	18.74
3697	NASDAQ	CCNE	Mon, Dec 8, 2014	18.56	18.75	18.25	18.32
3696	NASDAQ	CCNE	Fri, Dec 5, 2014	18.00	18.85	17.80	18.59
3695	NASDAQ	CCNE	Thu, Dec 4, 2014	17.90	18.10	17.51	18.01
3694	NASDAQ	CCNE	Wed, Dec 3, 2014	17.49	18.02	17.44	17.94
3693	NASDAQ	CCNE	Tue, Dec 2, 2014	17.49	17.80	17.17	17.74
3692	NASDAQ	CCNE	Mon, Dec 1, 2014	17.71	17.71	17.06	17.40
3691	NASDAQ	CCNE	Fri, Nov 28, 2014	18.09	18.31	17.38	17.66
3690	NASDAQ	CCNE	Wed, Nov 26, 2014	18.08	18.23	17.80	18.23
3689	NASDAQ	CCNE	Tue, Nov 25, 2014	18.12	18.30	18.03	18.22
3688	NASDAQ	CCNE	Mon, Nov 24, 2014	17.83	18.12	17.78	18.12
3687	NASDAQ	CCNE	Fri, Nov 21, 2014	17.97	18.04	17.73	17.76
3686	NASDAQ	CCNE	Thu, Nov 20, 2014	17.65	18.05	17.53	17.76
3685	NASDAQ	CCNE	Wed, Nov 19, 2014	18.09	18.03	17.51	17.80
3684	NASDAQ	CCNE	Tue, Nov 18, 2014	18.30	18.47	18.10	18.20
3683	NASDAQ	CCNE	Mon, Nov 17, 2014	18.66	19.05	18.22	18.25
3682	NASDAQ	CCNE	Fri, Nov 14, 2014	18.47	18.81	18.37	18.70
3681	NASDAQ	CCNE	Thu, Nov 13, 2014	18.09	18.14	17.85	18.13
3680	NASDAQ	CCNE	Wed, Nov 12, 2014	17.91	18.10	17.91	18.08
3679	NASDAQ	CCNE	Tue, Nov 11, 2014	18.15	18.15	17.89	17.96
3678	NASDAQ	CCNE	Mon, Nov 10, 2014	18.25	18.48	18.02	18.22
3677	NASDAQ	CCNE	Fri, Nov 7, 2014	18.16	18.32	17.83	18.29
3676	NASDAQ	CCNE	Thu, Nov 6, 2014	18.09	18.20	17.77	18.14
3675	NASDAQ	CCNE	Wed, Nov 5, 2014	18.20	18.43	17.80	18.12
3674	NASDAQ	CCNE	Tue, Nov 4, 2014	17.67	18.19	17.51	18.13
3673	NASDAQ	CCNE	Mon, Nov 3, 2014	18.04	18.10	17.59	17.79
3672	NASDAQ	CCNE	Fri, Oct 31, 2014	18.02	18.20	17.82	18.11
3671	NASDAQ	CCNE	Thu, Oct 30, 2014	17.37	17.90	17.37	17.90
3670	NASDAQ	CCNE	Wed, Oct 29, 2014	17.30	17.49	17.21	17.49
3669	NASDAQ	CCNE	Tue, Oct 28, 2014	16.84	17.25	16.82	17.22
3668	NASDAQ	CCNE	Mon, Oct 27, 2014	17.15	17.22	16.68	16.69
3667	NASDAQ	CCNE	Fri, Oct 24, 2014	17.04	17.07	16.81	16.92
3666	NASDAQ	CCNE	Thu, Oct 23, 2014	17.09	17.31	16.77	17.01
3665	NASDAQ	CCNE	Wed, Oct 22, 2014	17.24	17.32	16.71	17.01
3664	NASDAQ	CCNE	Tue, Oct 21, 2014	17.29	17.38	16.81	17.32
3663	NASDAQ	CCNE	Mon, Oct 20, 2014	17.10	17.39	17.10	17.30
3662	NASDAQ	CCNE	Fri, Oct 17, 2014	17.71	17.71	17.10	17.11
3661	NASDAQ	CCNE	Thu, Oct 16, 2014	17.08	17.83	17.00	17.38
3660	NASDAQ	CCNE	Wed, Oct 15, 2014	16.87	17.40	16.68	17.36
3659	NASDAQ	CCNE	Tue, Oct 14, 2014	16.64	17.39	16.60	17.17
3658	NASDAQ	CCNE	Mon, Oct 13, 2014	16.16	17.00	16.11	16.81
3657	NASDAQ	CCNE	Fri, Oct 10, 2014	16.00	16.53	16.00	16.25
3656	NASDAQ	CCNE	Thu, Oct 9, 2014	16.33	16.45	16.00	16.11
3655	NASDAQ	CCNE	Wed, Oct 8, 2014	16.04	16.60	15.90	16.57
3654	NASDAQ	CCNE	Tue, Oct 7, 2014	16.11	16.33	15.82	16.02
3653	NASDAQ	CCNE	Mon, Oct 6, 2014	16.10	16.24	15.92	16.16
3652	NASDAQ	CCNE	Fri, Oct 3, 2014	16.24	16.25	15.99	16.10
3651	NASDAQ	CCNE	Thu, Oct 2, 2014	15.85	16.09	15.73	16.03
3650	NASDAQ	CCNE	Wed, Oct 1, 2014	15.74	15.92	15.55	15.72
3649	NASDAQ	CCNE	Tue, Sep 30, 2014	15.95	15.98	15.70	15.70
3648	NASDAQ	CCNE	Mon, Sep 29, 2014	15.91	16.01	15.73	15.94
3647	NASDAQ	CCNE	Fri, Sep 26, 2014	15.98	16.06	15.90	16.01
3646	NASDAQ	CCNE	Thu, Sep 25, 2014	16.23	16.28	15.92	15.96
3645	NASDAQ	CCNE	Wed, Sep 24, 2014	16.04	16.27	16.04	16.24
3644	NASDAQ	CCNE	Tue, Sep 23, 2014	16.15	16.18	15.95	15.95
3643	NASDAQ	CCNE	Mon, Sep 22, 2014	16.42	16.61	16.16	16.16
3642	NASDAQ	CCNE	Fri, Sep 19, 2014	16.64	16.70	16.46	16.51
3641	NASDAQ	CCNE	Thu, Sep 18, 2014	16.70	16.71	16.53	16.61
3640	NASDAQ	CCNE	Wed, Sep 17, 2014	16.56	16.70	16.43	16.60
3639	NASDAQ	CCNE	Tue, Sep 16, 2014	16.56	16.69	16.42	16.56
3638	NASDAQ	CCNE	Mon, Sep 15, 2014	16.72	16.72	16.50	16.55
3637	NASDAQ	CCNE	Fri, Sep 12, 2014	16.69	16.70	16.46	16.60
3636	NASDAQ	CCNE	Thu, Sep 11, 2014	16.42	16.64	16.42	16.64
3635	NASDAQ	CCNE	Wed, Sep 10, 2014	16.59	16.63	16.45	16.55
3634	NASDAQ	CCNE	Tue, Sep 9, 2014	16.53	16.62	16.42	16.53
3633	NASDAQ	CCNE	Mon, Sep 8, 2014	16.64	16.77	16.49	16.59
3632	NASDAQ	CCNE	Fri, Sep 5, 2014	16.56	16.76	16.56	16.60
3631	NASDAQ	CCNE	Thu, Sep 4, 2014	16.77	16.75	16.61	16.63
3630	NASDAQ	CCNE	Wed, Sep 3, 2014	17.06	17.06	16.67	16.72
3629	NASDAQ	CCNE	Tue, Sep 2, 2014	17.01	17.01	16.73	17.00
3628	NASDAQ	CCNE	Fri, Aug 29, 2014	16.79	16.95	16.64	16.90
3627	NASDAQ	CCNE	Thu, Aug 28, 2014	16.88	17.06	16.60	16.79
3626	NASDAQ	CCNE	Wed, Aug 27, 2014	16.95	16.97	16.85	16.90
3625	NASDAQ	CCNE	Tue, Aug 26, 2014	17.28	17.28	16.95	17.15
3624	NASDAQ	CCNE	Mon, Aug 25, 2014	17.25	17.37	16.87	17.12
3623	NASDAQ	CCNE	Fri, Aug 22, 2014	16.99	17.28	16.94	17.16
3622	NASDAQ	CCNE	Thu, Aug 21, 2014	16.86	17.10	16.85	16.99
3621	NASDAQ	CCNE	Wed, Aug 20, 2014	16.88	16.93	16.76	16.85
3620	NASDAQ	CCNE	Tue, Aug 19, 2014	17.15	17.21	16.91	17.02
3619	NASDAQ	CCNE	Mon, Aug 18, 2014	17.23	17.39	16.83	17.19
3618	NASDAQ	CCNE	Fri, Aug 15, 2014	17.09	17.13	16.85	17.01
3617	NASDAQ	CCNE	Thu, Aug 14, 2014	16.93	16.93	16.82	16.89
3616	NASDAQ	CCNE	Wed, Aug 13, 2014	16.71	16.98	16.63	16.92
3615	NASDAQ	CCNE	Tue, Aug 12, 2014	16.67	16.83	16.49	16.68
3614	NASDAQ	CCNE	Mon, Aug 11, 2014	16.77	16.88	16.36	16.79
3613	NASDAQ	CCNE	Fri, Aug 8, 2014	16.51	16.65	16.50	16.63
3612	NASDAQ	CCNE	Thu, Aug 7, 2014	16.71	16.83	16.48	16.52
3611	NASDAQ	CCNE	Wed, Aug 6, 2014	16.40	16.84	16.40	16.75
3610	NASDAQ	CCNE	Tue, Aug 5, 2014	16.56	16.77	16.40	16.47
3609	NASDAQ	CCNE	Mon, Aug 4, 2014	16.71	16.73	16.46	16.60
3608	NASDAQ	CCNE	Fri, Aug 1, 2014	16.61	16.64	16.45	16.58
3607	NASDAQ	CCNE	Thu, Jul 31, 2014	16.53	16.86	16.51	16.53
3606	NASDAQ	CCNE	Wed, Jul 30, 2014	16.86	16.95	16.62	16.73
3605	NASDAQ	CCNE	Tue, Jul 29, 2014	16.90	16.98	16.54	16.77
3604	NASDAQ	CCNE	Mon, Jul 28, 2014	16.60	17.01	16.60	16.78
3603	NASDAQ	CCNE	Fri, Jul 25, 2014	16.70	16.75	16.49	16.53
3602	NASDAQ	CCNE	Thu, Jul 24, 2014	17.02	17.02	16.85	16.88
3601	NASDAQ	CCNE	Wed, Jul 23, 2014	16.98	16.97	16.85	16.91
3600	NASDAQ	CCNE	Tue, Jul 22, 2014	16.61	17.08	16.61	16.96
3599	NASDAQ	CCNE	Mon, Jul 21, 2014	16.22	16.62	16.19	16.48
3598	NASDAQ	CCNE	Fri, Jul 18, 2014	16.09	16.58	16.09	16.33
3597	NASDAQ	CCNE	Thu, Jul 17, 2014	16.39	16.84	16.10	16.16
3596	NASDAQ	CCNE	Wed, Jul 16, 2014	17.01	17.01	16.52	16.53
3595	NASDAQ	CCNE	Tue, Jul 15, 2014	17.32	17.35	16.82	16.83
3594	NASDAQ	CCNE	Mon, Jul 14, 2014	17.32	17.47	17.25	17.35
3593	NASDAQ	CCNE	Fri, Jul 11, 2014	17.13	17.25	17.06	17.06
3592	NASDAQ	CCNE	Thu, Jul 10, 2014	16.68	17.23	16.63	17.16
3591	NASDAQ	CCNE	Wed, Jul 9, 2014	17.38	17.52	17.03	17.10
3590	NASDAQ	CCNE	Tue, Jul 8, 2014	17.48	17.47	16.98	17.29
3589	NASDAQ	CCNE	Mon, Jul 7, 2014	17.57	17.59	17.43	17.47
3588	NASDAQ	CCNE	Thu, Jul 3, 2014	17.32	17.77	17.10	17.73
3587	NASDAQ	CCNE	Wed, Jul 2, 2014	17.42	17.42	16.98	17.32
3586	NASDAQ	CCNE	Tue, Jul 1, 2014	16.95	17.66	16.95	17.42
3585	NASDAQ	CCNE	Mon, Jun 30, 2014	17.20	17.34	16.80	16.80
3584	NASDAQ	CCNE	Fri, Jun 27, 2014	16.55	17.29	16.55	17.24
3583	NASDAQ	CCNE	Thu, Jun 26, 2014	16.54	16.85	16.52	16.72
3582	NASDAQ	CCNE	Wed, Jun 25, 2014	16.38	16.73	16.36	16.59
3581	NASDAQ	CCNE	Tue, Jun 24, 2014	16.26	16.76	16.26	16.43
3580	NASDAQ	CCNE	Mon, Jun 23, 2014	16.68	16.87	16.36	16.36
3579	NASDAQ	CCNE	Fri, Jun 20, 2014	16.86	16.88	16.56	16.60
3578	NASDAQ	CCNE	Thu, Jun 19, 2014	16.68	16.99	16.59	16.76
3577	NASDAQ	CCNE	Wed, Jun 18, 2014	16.51	16.94	16.60	16.66
3576	NASDAQ	CCNE	Tue, Jun 17, 2014	16.31	16.73	16.28	16.47
3575	NASDAQ	CCNE	Mon, Jun 16, 2014	16.35	16.86	16.25	16.25
3574	NASDAQ	CCNE	Fri, Jun 13, 2014	16.58	16.95	16.23	16.34
3573	NASDAQ	CCNE	Thu, Jun 12, 2014	16.48	16.76	16.22	16.45
3572	NASDAQ	CCNE	Wed, Jun 11, 2014	16.77	16.95	16.45	16.47
3571	NASDAQ	CCNE	Tue, Jun 10, 2014	17.10	17.38	16.47	16.87
3570	NASDAQ	CCNE	Mon, Jun 9, 2014	16.98	17.24	16.65	17.24
3569	NASDAQ	CCNE	Fri, Jun 6, 2014	16.67	17.00	16.58	16.94
3568	NASDAQ	CCNE	Thu, Jun 5, 2014	16.04	16.55	15.87	16.53
3567	NASDAQ	CCNE	Wed, Jun 4, 2014	16.15	16.17	15.86	15.94
3566	NASDAQ	CCNE	Tue, Jun 3, 2014	16.19	16.48	16.10	16.15
3565	NASDAQ	CCNE	Mon, Jun 2, 2014	16.84	16.86	16.17	16.32
3564	NASDAQ	CCNE	Fri, May 30, 2014	16.88	16.90	16.70	16.75
3563	NASDAQ	CCNE	Thu, May 29, 2014	16.81	16.91	16.73	16.81
3562	NASDAQ	CCNE	Wed, May 28, 2014	16.71	16.78	16.55	16.68
3561	NASDAQ	CCNE	Tue, May 27, 2014	16.61	16.91	16.38	16.90
3560	NASDAQ	CCNE	Fri, May 23, 2014	16.21	16.49	16.20	16.43
3559	NASDAQ	CCNE	Thu, May 22, 2014	16.16	16.23	15.89	16.15
3558	NASDAQ	CCNE	Wed, May 21, 2014	16.14	16.22	16.02	16.11
3557	NASDAQ	CCNE	Tue, May 20, 2014	16.24	16.28	15.89	16.01
3556	NASDAQ	CCNE	Mon, May 19, 2014	16.10	16.36	15.98	16.35
3555	NASDAQ	CCNE	Fri, May 16, 2014	15.94	16.48	15.92	16.09
3554	NASDAQ	CCNE	Thu, May 15, 2014	15.90	16.08	15.85	15.96
3553	NASDAQ	CCNE	Wed, May 14, 2014	16.44	17.01	15.90	15.94
3552	NASDAQ	CCNE	Tue, May 13, 2014	16.86	16.86	16.40	16.42
3551	NASDAQ	CCNE	Mon, May 12, 2014	16.43	17.03	16.43	16.89
3550	NASDAQ	CCNE	Fri, May 9, 2014	15.86	16.50	15.86	16.29
3549	NASDAQ	CCNE	Thu, May 8, 2014	16.16	16.33	15.90	15.93
3548	NASDAQ	CCNE	Wed, May 7, 2014	16.16	16.31	15.97	16.11
3547	NASDAQ	CCNE	Tue, May 6, 2014	16.11	16.14	16.01	16.09
3546	NASDAQ	CCNE	Mon, May 5, 2014	16.10	16.68	16.05	16.10
3545	NASDAQ	CCNE	Fri, May 2, 2014	16.30	16.46	16.07	16.16
3544	NASDAQ	CCNE	Thu, May 1, 2014	16.43	16.77	16.01	16.31
3543	NASDAQ	CCNE	Wed, Apr 30, 2014	16.14	16.68	16.14	16.55
3542	NASDAQ	CCNE	Tue, Apr 29, 2014	16.72	16.76	16.12	16.13
3541	NASDAQ	CCNE	Mon, Apr 28, 2014	16.75	17.15	16.51	16.56
3540	NASDAQ	CCNE	Fri, Apr 25, 2014	17.26	17.26	16.57	16.74
3539	NASDAQ	CCNE	Thu, Apr 24, 2014	17.22	17.61	17.03	17.27
3538	NASDAQ	CCNE	Wed, Apr 23, 2014	17.25	17.30	17.21	17.22
3537	NASDAQ	CCNE	Tue, Apr 22, 2014	17.20	17.30	17.14	17.29
3536	NASDAQ	CCNE	Mon, Apr 21, 2014	17.42	17.42	17.21	17.30
3535	NASDAQ	CCNE	Thu, Apr 17, 2014	17.27	17.95	17.27	17.35
3534	NASDAQ	CCNE	Wed, Apr 16, 2014	17.51	17.56	17.15	17.33
3533	NASDAQ	CCNE	Tue, Apr 15, 2014	17.41	18.40	16.98	17.32
3532	NASDAQ	CCNE	Mon, Apr 14, 2014	17.29	18.00	17.00	17.23
3531	NASDAQ	CCNE	Fri, Apr 11, 2014	17.25	17.46	17.14	17.15
3530	NASDAQ	CCNE	Thu, Apr 10, 2014	17.95	17.95	17.25	17.31
3529	NASDAQ	CCNE	Wed, Apr 9, 2014	18.34	18.50	17.88	17.95
3528	NASDAQ	CCNE	Tue, Apr 8, 2014	18.43	18.55	18.16	18.21
3527	NASDAQ	CCNE	Mon, Apr 7, 2014	18.17	18.42	18.04	18.33
3526	NASDAQ	CCNE	Fri, Apr 4, 2014	18.75	18.75	18.20	18.20
3525	NASDAQ	CCNE	Thu, Apr 3, 2014	18.74	18.75	18.57	18.60
3524	NASDAQ	CCNE	Wed, Apr 2, 2014	18.62	18.78	18.47	18.74
3523	NASDAQ	CCNE	Tue, Apr 1, 2014	17.88	18.70	17.69	18.66
3522	NASDAQ	CCNE	Mon, Mar 31, 2014	17.69	18.06	17.68	17.68
3521	NASDAQ	CCNE	Fri, Mar 28, 2014	18.02	18.02	17.52	17.53
3520	NASDAQ	CCNE	Thu, Mar 27, 2014	18.38	18.48	18.00	18.04
3519	NASDAQ	CCNE	Wed, Mar 26, 2014	18.75	18.75	18.31	18.43
3518	NASDAQ	CCNE	Tue, Mar 25, 2014	18.75	18.78	18.37	18.75
3517	NASDAQ	CCNE	Mon, Mar 24, 2014	18.75	18.75	18.59	18.62
3516	NASDAQ	CCNE	Fri, Mar 21, 2014	18.75	18.83	18.60	18.73
3515	NASDAQ	CCNE	Thu, Mar 20, 2014	18.75	18.80	18.74	18.75
3514	NASDAQ	CCNE	Wed, Mar 19, 2014	18.76	18.90	18.50	18.75
3513	NASDAQ	CCNE	Tue, Mar 18, 2014	18.90	19.00	18.59	19.00
3512	NASDAQ	CCNE	Mon, Mar 17, 2014	18.75	18.99	18.72	18.92
3511	NASDAQ	CCNE	Fri, Mar 14, 2014	18.64	18.74	18.41	18.71
3510	NASDAQ	CCNE	Thu, Mar 13, 2014	18.50	18.74	18.29	18.63
3509	NASDAQ	CCNE	Wed, Mar 12, 2014	18.50	18.49	18.21	18.49
3508	NASDAQ	CCNE	Tue, Mar 11, 2014	18.59	18.78	18.29	18.56
3507	NASDAQ	CCNE	Mon, Mar 10, 2014	18.56	18.66	18.40	18.50
3506	NASDAQ	CCNE	Fri, Mar 7, 2014	18.86	18.86	18.49	18.67
3505	NASDAQ	CCNE	Thu, Mar 6, 2014	18.70	18.85	18.58	18.84
3504	NASDAQ	CCNE	Wed, Mar 5, 2014	18.63	18.80	17.60	18.71
3503	NASDAQ	CCNE	Tue, Mar 4, 2014	18.21	18.89	18.21	18.74
3502	NASDAQ	CCNE	Mon, Mar 3, 2014	18.32	18.64	17.78	17.96
3501	NASDAQ	CCNE	Fri, Feb 28, 2014	18.42	18.65	18.38	18.41
3500	NASDAQ	CCNE	Thu, Feb 27, 2014	18.00	18.35	18.00	18.35
3499	NASDAQ	CCNE	Wed, Feb 26, 2014	18.25	18.43	17.83	18.08
3498	NASDAQ	CCNE	Tue, Feb 25, 2014	18.21	18.55	18.00	18.31
3497	NASDAQ	CCNE	Mon, Feb 24, 2014	18.02	18.44	17.92	18.27
3496	NASDAQ	CCNE	Fri, Feb 21, 2014	17.98	18.40	17.93	18.05
3495	NASDAQ	CCNE	Thu, Feb 20, 2014	17.36	18.03	17.36	17.87
3494	NASDAQ	CCNE	Wed, Feb 19, 2014	17.98	18.16	17.36	17.42
3493	NASDAQ	CCNE	Tue, Feb 18, 2014	17.38	18.13	17.38	18.05
3492	NASDAQ	CCNE	Fri, Feb 14, 2014	17.63	17.76	17.22	17.42
3491	NASDAQ	CCNE	Thu, Feb 13, 2014	16.86	17.63	17.00	17.62
3490	NASDAQ	CCNE	Wed, Feb 12, 2014	17.29	17.56	16.95	16.98
3489	NASDAQ	CCNE	Tue, Feb 11, 2014	16.65	17.31	16.65	17.19
3488	NASDAQ	CCNE	Mon, Feb 10, 2014	16.56	16.64	16.40	16.59
3487	NASDAQ	CCNE	Fri, Feb 7, 2014	16.52	16.74	16.46	16.59
3486	NASDAQ	CCNE	Thu, Feb 6, 2014	16.37	16.57	16.37	16.53
3485	NASDAQ	CCNE	Wed, Feb 5, 2014	16.58	16.59	16.20	16.33
3484	NASDAQ	CCNE	Tue, Feb 4, 2014	16.08	16.89	16.25	16.57
3483	NASDAQ	CCNE	Mon, Feb 3, 2014	16.41	16.52	16.00	16.04
3482	NASDAQ	CCNE	Fri, Jan 31, 2014	16.03	16.30	15.90	16.06
3481	NASDAQ	CCNE	Thu, Jan 30, 2014	16.05	16.56	15.98	16.31
3480	NASDAQ	CCNE	Wed, Jan 29, 2014	16.35	16.82	15.90	15.97
3479	NASDAQ	CCNE	Tue, Jan 28, 2014	17.00	17.00	16.19	16.46
3478	NASDAQ	CCNE	Mon, Jan 27, 2014	16.99	17.24	16.92	17.08
3477	NASDAQ	CCNE	Fri, Jan 24, 2014	17.26	17.39	16.81	16.89
3476	NASDAQ	CCNE	Thu, Jan 23, 2014	17.52	17.55	17.30	17.31
3475	NASDAQ	CCNE	Wed, Jan 22, 2014	17.42	17.71	17.42	17.54
3474	NASDAQ	CCNE	Tue, Jan 21, 2014	17.34	18.55	17.30	17.35
3473	NASDAQ	CCNE	Fri, Jan 17, 2014	17.45	17.73	17.20	17.33
3472	NASDAQ	CCNE	Thu, Jan 16, 2014	17.71	17.73	17.35	17.46
3471	NASDAQ	CCNE	Wed, Jan 15, 2014	17.64	17.98	17.53	17.71
3470	NASDAQ	CCNE	Tue, Jan 14, 2014	17.36	17.74	17.36	17.63
3469	NASDAQ	CCNE	Mon, Jan 13, 2014	18.09	18.26	16.85	17.21
3468	NASDAQ	CCNE	Fri, Jan 10, 2014	18.48	18.48	17.76	18.20
3467	NASDAQ	CCNE	Thu, Jan 9, 2014	18.60	18.75	18.19	18.48
3466	NASDAQ	CCNE	Wed, Jan 8, 2014	18.75	18.66	18.39	18.49
3465	NASDAQ	CCNE	Tue, Jan 7, 2014	18.62	18.94	18.35	18.82
3464	NASDAQ	CCNE	Mon, Jan 6, 2014	18.97	18.97	18.50	18.51
3463	NASDAQ	CCNE	Fri, Jan 3, 2014	18.59	19.00	18.50	18.95
3462	NASDAQ	CCNE	Thu, Jan 2, 2014	19.00	19.00	18.59	18.59
3461	NASDAQ	CCNE	Tue, Dec 31, 2013	18.97	19.00	18.91	19.00
3460	NASDAQ	CCNE	Mon, Dec 30, 2013	19.05	19.00	18.56	18.90
3459	NASDAQ	CCNE	Fri, Dec 27, 2013	19.00	19.00	18.91	19.00
3458	NASDAQ	CCNE	Thu, Dec 26, 2013	18.99	19.00	18.50	19.00
3457	NASDAQ	CCNE	Tue, Dec 24, 2013	19.00	19.00	18.90	18.99
3456	NASDAQ	CCNE	Mon, Dec 23, 2013	18.91	19.00	18.79	19.00
3455	NASDAQ	CCNE	Fri, Dec 20, 2013	18.44	18.99	18.44	18.88
3454	NASDAQ	CCNE	Thu, Dec 19, 2013	19.00	19.00	18.34	18.35
3453	NASDAQ	CCNE	Wed, Dec 18, 2013	18.97	19.01	18.72	19.01
3452	NASDAQ	CCNE	Tue, Dec 17, 2013	19.02	19.07	18.61	19.02
3451	NASDAQ	CCNE	Mon, Dec 16, 2013	19.39	19.41	18.74	18.96
3450	NASDAQ	CCNE	Fri, Dec 13, 2013	19.95	20.00	19.25	19.41
3449	NASDAQ	CCNE	Thu, Dec 12, 2013	19.67	20.00	19.66	19.85
3448	NASDAQ	CCNE	Wed, Dec 11, 2013	19.90	19.99	19.64	19.72
3447	NASDAQ	CCNE	Tue, Dec 10, 2013	19.84	19.98	19.60	19.92
3446	NASDAQ	CCNE	Mon, Dec 9, 2013	19.95	19.95	19.51	19.93
3445	NASDAQ	CCNE	Fri, Dec 6, 2013	20.00	20.10	19.84	19.89
3444	NASDAQ	CCNE	Thu, Dec 5, 2013	19.74	19.98	19.49	19.90
3443	NASDAQ	CCNE	Wed, Dec 4, 2013	19.79	20.01	19.62	19.79
3442	NASDAQ	CCNE	Tue, Dec 3, 2013	19.82	19.98	19.53	19.82
3441	NASDAQ	CCNE	Mon, Dec 2, 2013	19.93	20.00	19.60	19.90
3440	NASDAQ	CCNE	Fri, Nov 29, 2013	20.03	20.03	19.96	20.00
3439	NASDAQ	CCNE	Wed, Nov 27, 2013	20.00	20.05	19.89	20.00
3438	NASDAQ	CCNE	Tue, Nov 26, 2013	19.88	20.00	19.87	20.00
3437	NASDAQ	CCNE	Mon, Nov 25, 2013	20.00	20.19	19.90	20.00
3436	NASDAQ	CCNE	Fri, Nov 22, 2013	19.95	20.00	19.82	19.99
3435	NASDAQ	CCNE	Thu, Nov 21, 2013	19.78	20.00	19.78	20.00
3434	NASDAQ	CCNE	Wed, Nov 20, 2013	19.94	19.99	19.20	19.75
3433	NASDAQ	CCNE	Tue, Nov 19, 2013	20.12	20.26	19.70	19.89
3432	NASDAQ	CCNE	Mon, Nov 18, 2013	20.23	20.25	19.72	20.05
3431	NASDAQ	CCNE	Fri, Nov 15, 2013	20.36	20.56	20.08	20.29
3430	NASDAQ	CCNE	Thu, Nov 14, 2013	20.26	20.90	20.20	20.39
3429	NASDAQ	CCNE	Wed, Nov 13, 2013	20.06	20.75	19.39	20.32
3428	NASDAQ	CCNE	Tue, Nov 12, 2013	20.41	20.54	19.93	20.12
3427	NASDAQ	CCNE	Mon, Nov 11, 2013	20.35	21.04	20.01	20.42
3426	NASDAQ	CCNE	Fri, Nov 8, 2013	19.75	20.50	19.75	20.45
3425	NASDAQ	CCNE	Thu, Nov 7, 2013	20.06	20.23	19.63	19.77
3424	NASDAQ	CCNE	Wed, Nov 6, 2013	20.02	20.13	19.49	19.92
3423	NASDAQ	CCNE	Tue, Nov 5, 2013	19.64	20.19	19.66	19.87
3422	NASDAQ	CCNE	Mon, Nov 4, 2013	20.25	20.19	17.53	19.77
3421	NASDAQ	CCNE	Fri, Nov 1, 2013	19.94	20.25	19.46	20.23
3420	NASDAQ	CCNE	Thu, Oct 31, 2013	20.20	20.34	19.63	20.01
3419	NASDAQ	CCNE	Wed, Oct 30, 2013	20.07	20.25	20.04	20.22
3418	NASDAQ	CCNE	Tue, Oct 29, 2013	20.14	20.31	19.82	20.00
3417	NASDAQ	CCNE	Mon, Oct 28, 2013	20.11	20.19	20.00	20.03
3416	NASDAQ	CCNE	Fri, Oct 25, 2013	20.25	20.35	20.13	20.13
3415	NASDAQ	CCNE	Thu, Oct 24, 2013	19.35	20.43	19.33	20.20
3414	NASDAQ	CCNE	Wed, Oct 23, 2013	18.11	19.43	17.89	19.26
3413	NASDAQ	CCNE	Tue, Oct 22, 2013	17.82	18.18	17.85	18.15
3412	NASDAQ	CCNE	Mon, Oct 21, 2013	18.09	18.18	17.85	17.96
3411	NASDAQ	CCNE	Fri, Oct 18, 2013	17.94	18.12	17.75	18.12
3410	NASDAQ	CCNE	Thu, Oct 17, 2013	17.84	17.95	17.77	17.82
3409	NASDAQ	CCNE	Wed, Oct 16, 2013	17.96	18.08	17.77	17.88
3408	NASDAQ	CCNE	Tue, Oct 15, 2013	17.74	18.08	17.72	17.90
3407	NASDAQ	CCNE	Mon, Oct 14, 2013	17.75	18.35	17.73	18.12
3406	NASDAQ	CCNE	Fri, Oct 11, 2013	17.30	17.94	17.17	17.91
3405	NASDAQ	CCNE	Thu, Oct 10, 2013	16.96	17.47	16.79	17.42
3404	NASDAQ	CCNE	Wed, Oct 9, 2013	16.73	16.80	16.65	16.74
3403	NASDAQ	CCNE	Tue, Oct 8, 2013	16.77	17.01	16.61	16.70
3402	NASDAQ	CCNE	Mon, Oct 7, 2013	16.88	16.98	16.58	16.71
3401	NASDAQ	CCNE	Fri, Oct 4, 2013	16.83	17.14	16.80	16.98
3400	NASDAQ	CCNE	Thu, Oct 3, 2013	16.97	17.19	16.78	16.82
3399	NASDAQ	CCNE	Wed, Oct 2, 2013	17.03	17.07	16.85	16.95
3398	NASDAQ	CCNE	Tue, Oct 1, 2013	17.10	17.20	16.95	17.10
3397	NASDAQ	CCNE	Mon, Sep 30, 2013	16.98	17.30	16.75	17.05
3396	NASDAQ	CCNE	Fri, Sep 27, 2013	16.98	17.44	16.91	17.14
3395	NASDAQ	CCNE	Thu, Sep 26, 2013	17.43	17.68	16.99	17.12
3394	NASDAQ	CCNE	Wed, Sep 25, 2013	17.19	17.89	17.19	17.34
3393	NASDAQ	CCNE	Tue, Sep 24, 2013	17.38	17.98	17.24	17.69
3392	NASDAQ	CCNE	Mon, Sep 23, 2013	17.37	17.48	16.96	17.33
3391	NASDAQ	CCNE	Fri, Sep 20, 2013	16.90	17.25	16.78	17.16
3390	NASDAQ	CCNE	Thu, Sep 19, 2013	17.23	17.41	16.95	16.98
3389	NASDAQ	CCNE	Wed, Sep 18, 2013	17.09	17.42	16.78	17.23
3388	NASDAQ	CCNE	Tue, Sep 17, 2013	16.92	17.15	16.88	17.09
3387	NASDAQ	CCNE	Mon, Sep 16, 2013	17.10	17.29	16.88	16.93
3386	NASDAQ	CCNE	Fri, Sep 13, 2013	16.77	16.97	16.53	16.86
3385	NASDAQ	CCNE	Thu, Sep 12, 2013	16.83	16.79	16.60	16.66
3384	NASDAQ	CCNE	Wed, Sep 11, 2013	16.89	16.89	16.52	16.64
3383	NASDAQ	CCNE	Tue, Sep 10, 2013	17.28	17.44	16.91	16.91
3382	NASDAQ	CCNE	Mon, Sep 9, 2013	16.57	17.22	16.57	17.15
3381	NASDAQ	CCNE	Fri, Sep 6, 2013	16.87	16.93	16.49	16.79
3380	NASDAQ	CCNE	Thu, Sep 5, 2013	16.63	17.01	16.62	16.80
3379	NASDAQ	CCNE	Wed, Sep 4, 2013	16.72	16.90	16.41	16.64
3378	NASDAQ	CCNE	Tue, Sep 3, 2013	16.91	17.00	16.61	16.68
3377	NASDAQ	CCNE	Fri, Aug 30, 2013	16.96	17.01	16.50	16.73
3376	NASDAQ	CCNE	Thu, Aug 29, 2013	16.60	17.12	16.43	16.95
3375	NASDAQ	CCNE	Wed, Aug 28, 2013	16.70	16.86	16.60	16.68
3374	NASDAQ	CCNE	Tue, Aug 27, 2013	17.08	17.31	16.46	16.75
3373	NASDAQ	CCNE	Mon, Aug 26, 2013	17.36	17.50	17.21	17.26
3372	NASDAQ	CCNE	Fri, Aug 23, 2013	17.60	17.86	17.16	17.37
3371	NASDAQ	CCNE	Thu, Aug 22, 2013	17.09	17.58	17.09	17.53
3370	NASDAQ	CCNE	Wed, Aug 21, 2013	17.16	17.25	16.80	17.03
3369	NASDAQ	CCNE	Tue, Aug 20, 2013	16.86	17.39	16.71	17.15
3368	NASDAQ	CCNE	Mon, Aug 19, 2013	17.08	17.12	16.78	16.89
3367	NASDAQ	CCNE	Fri, Aug 16, 2013	16.94	17.36	16.66	17.12
3366	NASDAQ	CCNE	Thu, Aug 15, 2013	17.12	17.30	16.81	17.06
3365	NASDAQ	CCNE	Wed, Aug 14, 2013	17.28	17.60	17.05	17.32
3364	NASDAQ	CCNE	Tue, Aug 13, 2013	17.19	17.48	17.09	17.31
3363	NASDAQ	CCNE	Mon, Aug 12, 2013	17.11	17.30	16.80	17.23
3362	NASDAQ	CCNE	Fri, Aug 9, 2013	17.46	17.71	17.15	17.23
3361	NASDAQ	CCNE	Thu, Aug 8, 2013	17.76	17.78	17.35	17.51
3360	NASDAQ	CCNE	Wed, Aug 7, 2013	17.59	18.02	17.46	17.61
3359	NASDAQ	CCNE	Tue, Aug 6, 2013	17.71	17.90	17.40	17.57
3358	NASDAQ	CCNE	Mon, Aug 5, 2013	18.00	18.20	17.77	17.81
3357	NASDAQ	CCNE	Fri, Aug 2, 2013	17.94	18.11	17.88	18.08
3356	NASDAQ	CCNE	Thu, Aug 1, 2013	17.98	18.25	17.70	18.14
3355	NASDAQ	CCNE	Wed, Jul 31, 2013	17.86	17.96	17.73	17.88
3354	NASDAQ	CCNE	Tue, Jul 30, 2013	18.13	18.14	17.84	17.86
3353	NASDAQ	CCNE	Mon, Jul 29, 2013	18.11	18.11	17.99	18.01
3352	NASDAQ	CCNE	Fri, Jul 26, 2013	18.28	18.40	18.10	18.20
3351	NASDAQ	CCNE	Thu, Jul 25, 2013	17.95	18.47	17.77	18.44
3350	NASDAQ	CCNE	Wed, Jul 24, 2013	17.98	18.03	17.84	17.99
3349	NASDAQ	CCNE	Tue, Jul 23, 2013	17.88	17.99	17.62	17.90
3348	NASDAQ	CCNE	Mon, Jul 22, 2013	17.74	17.97	17.64	17.80
3347	NASDAQ	CCNE	Fri, Jul 19, 2013	17.54	17.93	17.54	17.89
3346	NASDAQ	CCNE	Thu, Jul 18, 2013	17.78	17.92	17.36	17.50
3345	NASDAQ	CCNE	Wed, Jul 17, 2013	17.89	17.91	17.62	17.79
3344	NASDAQ	CCNE	Tue, Jul 16, 2013	17.66	17.85	17.43	17.83
3343	NASDAQ	CCNE	Mon, Jul 15, 2013	17.44	17.70	17.02	17.68
3342	NASDAQ	CCNE	Fri, Jul 12, 2013	17.44	17.57	17.33	17.48
3341	NASDAQ	CCNE	Thu, Jul 11, 2013	17.65	17.65	17.31	17.47
3340	NASDAQ	CCNE	Wed, Jul 10, 2013	17.36	17.69	17.23	17.44
3339	NASDAQ	CCNE	Tue, Jul 9, 2013	17.25	17.39	17.23	17.35
3338	NASDAQ	CCNE	Mon, Jul 8, 2013	17.47	17.55	17.19	17.25
3337	NASDAQ	CCNE	Fri, Jul 5, 2013	17.39	17.49	17.14	17.49
3336	NASDAQ	CCNE	Wed, Jul 3, 2013	17.15	17.17	16.89	17.17
3335	NASDAQ	CCNE	Tue, Jul 2, 2013	17.05	17.24	17.09	17.16
3334	NASDAQ	CCNE	Mon, Jul 1, 2013	16.84	17.20	16.76	17.08
3333	NASDAQ	CCNE	Fri, Jun 28, 2013	16.55	16.96	16.20	16.94
3332	NASDAQ	CCNE	Thu, Jun 27, 2013	16.49	16.70	16.32	16.66
3331	NASDAQ	CCNE	Wed, Jun 26, 2013	16.65	16.50	16.24	16.35
3330	NASDAQ	CCNE	Tue, Jun 25, 2013	16.40	16.59	16.44	16.48
3329	NASDAQ	CCNE	Mon, Jun 24, 2013	16.37	16.60	16.29	16.49
3328	NASDAQ	CCNE	Fri, Jun 21, 2013	16.38	16.58	16.25	16.52
3327	NASDAQ	CCNE	Thu, Jun 20, 2013	16.20	16.36	16.20	16.31
3326	NASDAQ	CCNE	Wed, Jun 19, 2013	16.35	16.48	16.32	16.40
3325	NASDAQ	CCNE	Tue, Jun 18, 2013	16.44	16.43	16.12	16.43
3324	NASDAQ	CCNE	Mon, Jun 17, 2013	16.49	16.55	16.21	16.36
3323	NASDAQ	CCNE	Fri, Jun 14, 2013	16.64	16.70	16.18	16.27
3322	NASDAQ	CCNE	Thu, Jun 13, 2013	16.10	16.64	16.15	16.60
3321	NASDAQ	CCNE	Wed, Jun 12, 2013	16.32	16.32	16.18	16.21
3320	NASDAQ	CCNE	Tue, Jun 11, 2013	16.34	16.47	16.12	16.21
3319	NASDAQ	CCNE	Mon, Jun 10, 2013	16.42	16.68	16.49	16.51
3318	NASDAQ	CCNE	Fri, Jun 7, 2013	16.59	16.66	16.55	16.56
3317	NASDAQ	CCNE	Thu, Jun 6, 2013	16.50	16.50	16.19	16.42
3316	NASDAQ	CCNE	Wed, Jun 5, 2013	16.59	16.59	16.39	16.47
3315	NASDAQ	CCNE	Tue, Jun 4, 2013	16.68	16.93	16.53	16.62
3314	NASDAQ	CCNE	Mon, Jun 3, 2013	16.57	16.80	16.36	16.67
3313	NASDAQ	CCNE	Fri, May 31, 2013	16.45	16.66	16.45	16.56
3312	NASDAQ	CCNE	Thu, May 30, 2013	16.48	16.73	16.50	16.59
3311	NASDAQ	CCNE	Wed, May 29, 2013	16.72	16.88	16.54	16.57
3310	NASDAQ	CCNE	Tue, May 28, 2013	16.87	16.97	16.67	16.96
3309	NASDAQ	CCNE	Fri, May 24, 2013	16.56	16.68	16.46	16.57
3308	NASDAQ	CCNE	Thu, May 23, 2013	16.59	16.67	16.50	16.63
3307	NASDAQ	CCNE	Wed, May 22, 2013	16.75	16.78	16.58	16.72
3306	NASDAQ	CCNE	Tue, May 21, 2013	16.77	16.88	16.65	16.73
3305	NASDAQ	CCNE	Mon, May 20, 2013	16.68	16.99	16.56	16.72
3304	NASDAQ	CCNE	Fri, May 17, 2013	16.56	16.76	16.33	16.69
3303	NASDAQ	CCNE	Thu, May 16, 2013	16.33	16.66	16.33	16.47
3302	NASDAQ	CCNE	Wed, May 15, 2013	16.49	16.63	16.40	16.58
3301	NASDAQ	CCNE	Tue, May 14, 2013	16.43	16.63	16.40	16.60
3300	NASDAQ	CCNE	Mon, May 13, 2013	16.38	16.48	16.37	16.41
3299	NASDAQ	CCNE	Fri, May 10, 2013	16.53	16.60	16.25	16.38
3298	NASDAQ	CCNE	Thu, May 9, 2013	16.56	16.57	16.49	16.56
3297	NASDAQ	CCNE	Wed, May 8, 2013	16.86	16.86	16.36	16.67
3296	NASDAQ	CCNE	Tue, May 7, 2013	16.38	16.91	16.42	16.87
3295	NASDAQ	CCNE	Mon, May 6, 2013	16.34	16.42	16.18	16.42
3294	NASDAQ	CCNE	Fri, May 3, 2013	16.42	16.65	16.33	16.33
3293	NASDAQ	CCNE	Thu, May 2, 2013	15.85	16.28	15.85	16.21
3292	NASDAQ	CCNE	Wed, May 1, 2013	16.07	16.13	15.75	15.75
3291	NASDAQ	CCNE	Tue, Apr 30, 2013	16.02	16.28	15.99	16.19
3290	NASDAQ	CCNE	Mon, Apr 29, 2013	16.12	16.20	16.00	16.08
3289	NASDAQ	CCNE	Fri, Apr 26, 2013	16.43	16.43	16.00	16.15
3288	NASDAQ	CCNE	Thu, Apr 25, 2013	16.37	16.65	16.35	16.46
3287	NASDAQ	CCNE	Wed, Apr 24, 2013	16.21	16.46	16.21	16.36
3286	NASDAQ	CCNE	Tue, Apr 23, 2013	16.34	16.45	16.08	16.45
3285	NASDAQ	CCNE	Mon, Apr 22, 2013	16.29	16.41	15.84	16.16
3284	NASDAQ	CCNE	Fri, Apr 19, 2013	15.85	16.27	15.85	16.26
3283	NASDAQ	CCNE	Thu, Apr 18, 2013	15.69	15.99	15.69	15.83
3282	NASDAQ	CCNE	Wed, Apr 17, 2013	15.93	16.14	15.50	15.86
3281	NASDAQ	CCNE	Tue, Apr 16, 2013	15.94	16.47	15.90	16.13
3280	NASDAQ	CCNE	Mon, Apr 15, 2013	16.69	16.69	15.65	15.72
3279	NASDAQ	CCNE	Fri, Apr 12, 2013	16.80	16.84	16.71	16.76
3278	NASDAQ	CCNE	Thu, Apr 11, 2013	16.99	17.04	16.73	16.85
3277	NASDAQ	CCNE	Wed, Apr 10, 2013	16.74	17.08	16.74	16.99
3276	NASDAQ	CCNE	Tue, Apr 9, 2013	16.80	17.00	16.62	16.64
3275	NASDAQ	CCNE	Mon, Apr 8, 2013	16.82	16.96	16.53	16.81
3274	NASDAQ	CCNE	Fri, Apr 5, 2013	16.50	16.80	16.50	16.71
3273	NASDAQ	CCNE	Thu, Apr 4, 2013	16.62	16.78	16.52	16.75
3272	NASDAQ	CCNE	Wed, Apr 3, 2013	16.79	16.89	16.51	16.54
3271	NASDAQ	CCNE	Tue, Apr 2, 2013	16.91	17.06	16.63	16.70
3270	NASDAQ	CCNE	Mon, Apr 1, 2013	16.96	17.11	16.57	16.81
3269	NASDAQ	CCNE	Thu, Mar 28, 2013	17.00	17.19	16.70	17.05
3268	NASDAQ	CCNE	Wed, Mar 27, 2013	17.08	17.12	16.91	16.94
3267	NASDAQ	CCNE	Tue, Mar 26, 2013	17.20	17.20	16.94	17.20
3266	NASDAQ	CCNE	Mon, Mar 25, 2013	17.20	17.20	17.11	17.17
3265	NASDAQ	CCNE	Fri, Mar 22, 2013	17.20	17.20	17.09	17.20
3264	NASDAQ	CCNE	Thu, Mar 21, 2013	17.02	17.20	16.98	17.18
3263	NASDAQ	CCNE	Wed, Mar 20, 2013	17.20	17.20	17.02	17.20
3262	NASDAQ	CCNE	Tue, Mar 19, 2013	17.08	17.20	16.97	17.03
3261	NASDAQ	CCNE	Mon, Mar 18, 2013	16.93	17.18	16.84	17.01
3260	NASDAQ	CCNE	Fri, Mar 15, 2013	17.20	17.25	17.09	17.12
3259	NASDAQ	CCNE	Thu, Mar 14, 2013	17.18	17.20	17.00	17.19
3258	NASDAQ	CCNE	Wed, Mar 13, 2013	16.92	17.14	16.92	17.08
3257	NASDAQ	CCNE	Tue, Mar 12, 2013	17.02	17.02	16.86	16.88
3256	NASDAQ	CCNE	Mon, Mar 11, 2013	16.81	17.04	16.81	17.03
3255	NASDAQ	CCNE	Fri, Mar 8, 2013	17.10	17.10	16.64	16.93
3254	NASDAQ	CCNE	Thu, Mar 7, 2013	17.00	17.00	16.84	17.00
3253	NASDAQ	CCNE	Wed, Mar 6, 2013	16.98	17.00	16.63	17.00
3252	NASDAQ	CCNE	Tue, Mar 5, 2013	17.00	17.00	16.85	16.97
3251	NASDAQ	CCNE	Mon, Mar 4, 2013	16.90	17.00	16.71	16.94
3250	NASDAQ	CCNE	Fri, Mar 1, 2013	16.63	17.00	16.62	16.95
3249	NASDAQ	CCNE	Thu, Feb 28, 2013	16.84	17.00	16.66	16.85
3248	NASDAQ	CCNE	Wed, Feb 27, 2013	16.65	16.96	16.65	16.82
3247	NASDAQ	CCNE	Tue, Feb 26, 2013	16.44	16.85	16.44	16.76
3246	NASDAQ	CCNE	Mon, Feb 25, 2013	16.89	16.94	16.34	16.35
3245	NASDAQ	CCNE	Fri, Feb 22, 2013	16.75	16.75	16.66	16.75
3244	NASDAQ	CCNE	Thu, Feb 21, 2013	16.88	17.00	16.71	16.71
3243	NASDAQ	CCNE	Wed, Feb 20, 2013	17.27	17.27	16.85	16.87
3242	NASDAQ	CCNE	Tue, Feb 19, 2013	17.35	17.35	17.30	17.31
3241	NASDAQ	CCNE	Fri, Feb 15, 2013	17.19	17.30	16.96	17.25
3240	NASDAQ	CCNE	Thu, Feb 14, 2013	17.02	17.07	16.98	17.00
3239	NASDAQ	CCNE	Wed, Feb 13, 2013	16.95	17.01	16.95	17.01
3238	NASDAQ	CCNE	Tue, Feb 12, 2013	17.05	17.21	17.04	17.10
3237	NASDAQ	CCNE	Mon, Feb 11, 2013	17.00	17.02	16.97	16.98
3236	NASDAQ	CCNE	Fri, Feb 8, 2013	16.95	17.08	16.91	16.96
3235	NASDAQ	CCNE	Thu, Feb 7, 2013	17.02	17.02	16.86	16.87
3234	NASDAQ	CCNE	Wed, Feb 6, 2013	16.89	17.07	16.87	16.97
3233	NASDAQ	CCNE	Tue, Feb 5, 2013	17.01	17.21	17.01	17.21
3232	NASDAQ	CCNE	Mon, Feb 4, 2013	17.04	17.10	16.86	16.95
3231	NASDAQ	CCNE	Fri, Feb 1, 2013	17.00	17.30	16.85	17.20
3230	NASDAQ	CCNE	Thu, Jan 31, 2013	17.22	17.22	16.88	16.99
3229	NASDAQ	CCNE	Wed, Jan 30, 2013	16.83	16.94	16.83	16.86
3228	NASDAQ	CCNE	Tue, Jan 29, 2013	17.00	17.18	16.90	17.02
3227	NASDAQ	CCNE	Mon, Jan 28, 2013	16.67	17.10	16.61	17.00
3226	NASDAQ	CCNE	Fri, Jan 25, 2013	16.80	16.80	16.46	16.60
3225	NASDAQ	CCNE	Thu, Jan 24, 2013	16.87	17.06	16.76	16.80
3224	NASDAQ	CCNE	Wed, Jan 23, 2013	16.74	17.00	16.73	16.86
3223	NASDAQ	CCNE	Tue, Jan 22, 2013	16.92	17.06	16.89	17.03
3222	NASDAQ	CCNE	Fri, Jan 18, 2013	16.94	17.12	16.79	16.94
3221	NASDAQ	CCNE	Thu, Jan 17, 2013	17.19	17.19	16.92	17.00
3220	NASDAQ	CCNE	Wed, Jan 16, 2013	17.18	17.18	17.01	17.07
3219	NASDAQ	CCNE	Tue, Jan 15, 2013	17.10	17.22	17.00	17.18
3218	NASDAQ	CCNE	Mon, Jan 14, 2013	17.14	17.20	17.10	17.16
3217	NASDAQ	CCNE	Fri, Jan 11, 2013	17.18	17.20	16.89	17.14
3216	NASDAQ	CCNE	Thu, Jan 10, 2013	17.17	17.17	17.02	17.15
3215	NASDAQ	CCNE	Wed, Jan 9, 2013	17.05	17.22	16.83	17.14
3214	NASDAQ	CCNE	Tue, Jan 8, 2013	17.03	17.03	16.86	16.95
3213	NASDAQ	CCNE	Mon, Jan 7, 2013	17.18	17.23	17.01	17.10
3212	NASDAQ	CCNE	Fri, Jan 4, 2013	17.21	17.33	17.08	17.33
3211	NASDAQ	CCNE	Thu, Jan 3, 2013	17.16	17.35	16.77	17.16
3210	NASDAQ	CCNE	Wed, Jan 2, 2013	16.96	17.30	16.45	17.08
3209	NASDAQ	CCNE	Mon, Dec 31, 2012	15.83	16.50	15.83	16.38
3208	NASDAQ	CCNE	Fri, Dec 28, 2012	16.39	16.40	15.97	15.98
3207	NASDAQ	CCNE	Thu, Dec 27, 2012	16.51	16.51	16.30	16.46
3206	NASDAQ	CCNE	Wed, Dec 26, 2012	16.99	17.24	16.41	16.48
3205	NASDAQ	CCNE	Mon, Dec 24, 2012	16.84	16.95	16.78	16.89
3204	NASDAQ	CCNE	Fri, Dec 21, 2012	17.24	17.25	16.78	16.86
3203	NASDAQ	CCNE	Thu, Dec 20, 2012	17.15	17.32	16.90	17.30
3202	NASDAQ	CCNE	Wed, Dec 19, 2012	17.14	17.21	16.79	17.19
3201	NASDAQ	CCNE	Tue, Dec 18, 2012	16.16	17.09	16.16	17.08
3200	NASDAQ	CCNE	Mon, Dec 17, 2012	16.20	16.81	15.87	16.56
3199	NASDAQ	CCNE	Fri, Dec 14, 2012	16.18	16.40	16.06	16.16
3198	NASDAQ	CCNE	Thu, Dec 13, 2012	16.14	16.38	16.05	16.17
3197	NASDAQ	CCNE	Wed, Dec 12, 2012	16.49	16.53	16.02	16.17
3196	NASDAQ	CCNE	Tue, Dec 11, 2012	16.20	16.67	16.08	16.50
3195	NASDAQ	CCNE	Mon, Dec 10, 2012	15.97	16.13	15.91	16.13
3194	NASDAQ	CCNE	Fri, Dec 7, 2012	16.13	16.13	15.79	15.93
3193	NASDAQ	CCNE	Thu, Dec 6, 2012	15.99	16.00	15.95	16.00
3192	NASDAQ	CCNE	Wed, Dec 5, 2012	15.91	15.96	15.61	15.96
3191	NASDAQ	CCNE	Tue, Dec 4, 2012	15.94	16.03	15.71	15.88
3190	NASDAQ	CCNE	Mon, Dec 3, 2012	16.02	16.04	15.75	16.03
3189	NASDAQ	CCNE	Fri, Nov 30, 2012	16.06	16.06	15.58	15.85
3188	NASDAQ	CCNE	Thu, Nov 29, 2012	16.11	16.15	15.92	15.99
3187	NASDAQ	CCNE	Wed, Nov 28, 2012	15.79	15.95	15.66	15.92
3186	NASDAQ	CCNE	Tue, Nov 27, 2012	15.82	16.11	15.82	15.92
3185	NASDAQ	CCNE	Mon, Nov 26, 2012	15.70	15.95	15.63	15.79
3184	NASDAQ	CCNE	Fri, Nov 23, 2012	15.82	16.32	15.70	15.88
3183	NASDAQ	CCNE	Wed, Nov 21, 2012	15.52	15.73	15.52	15.73
3182	NASDAQ	CCNE	Tue, Nov 20, 2012	15.55	15.63	15.21	15.52
3181	NASDAQ	CCNE	Mon, Nov 19, 2012	15.26	15.74	15.26	15.63
3180	NASDAQ	CCNE	Fri, Nov 16, 2012	14.92	15.35	14.62	15.05
3179	NASDAQ	CCNE	Thu, Nov 15, 2012	15.43	15.58	15.00	15.02
3178	NASDAQ	CCNE	Wed, Nov 14, 2012	15.94	15.95	15.38	15.38
3177	NASDAQ	CCNE	Tue, Nov 13, 2012	16.13	16.13	15.75	15.78
3176	NASDAQ	CCNE	Mon, Nov 12, 2012	15.81	16.12	15.80	15.87
3175	NASDAQ	CCNE	Fri, Nov 9, 2012	15.92	16.03	15.75	15.77
3174	NASDAQ	CCNE	Thu, Nov 8, 2012	16.43	16.43	16.04	16.04
3173	NASDAQ	CCNE	Wed, Nov 7, 2012	16.77	16.77	16.57	16.61
3172	NASDAQ	CCNE	Tue, Nov 6, 2012	17.12	17.26	16.90	17.00
3171	NASDAQ	CCNE	Mon, Nov 5, 2012	16.98	17.26	16.95	17.02
3170	NASDAQ	CCNE	Fri, Nov 2, 2012	17.36	17.36	16.65	16.98
3169	NASDAQ	CCNE	Thu, Nov 1, 2012	17.14	17.32	17.11	17.25
3168	NASDAQ	CCNE	Wed, Oct 31, 2012	16.99	17.19	16.25	17.18
3167	NASDAQ	CCNE	Fri, Oct 26, 2012	17.13	17.13	17.00	17.02
3166	NASDAQ	CCNE	Thu, Oct 25, 2012	16.90	17.13	16.85	17.13
3165	NASDAQ	CCNE	Wed, Oct 24, 2012	16.85	16.97	16.85	16.88
3164	NASDAQ	CCNE	Tue, Oct 23, 2012	16.80	16.81	16.70	16.75
3163	NASDAQ	CCNE	Mon, Oct 22, 2012	16.93	16.94	16.80	16.85
3162	NASDAQ	CCNE	Fri, Oct 19, 2012	17.23	17.39	16.70	16.80
3161	NASDAQ	CCNE	Thu, Oct 18, 2012	17.75	17.85	17.07	17.24
3160	NASDAQ	CCNE	Wed, Oct 17, 2012	17.66	17.84	17.41	17.79
3159	NASDAQ	CCNE	Tue, Oct 16, 2012	17.66	17.76	17.42	17.57
3158	NASDAQ	CCNE	Mon, Oct 15, 2012	17.55	17.56	17.21	17.49
3157	NASDAQ	CCNE	Fri, Oct 12, 2012	17.67	17.67	17.37	17.44
3156	NASDAQ	CCNE	Thu, Oct 11, 2012	17.38	17.75	17.33	17.71
3155	NASDAQ	CCNE	Wed, Oct 10, 2012	17.33	17.33	16.96	17.27
3154	NASDAQ	CCNE	Tue, Oct 9, 2012	17.66	17.72	17.30	17.35
3153	NASDAQ	CCNE	Mon, Oct 8, 2012	17.62	17.89	17.45	17.64
3152	NASDAQ	CCNE	Fri, Oct 5, 2012	17.75	17.90	17.69	17.76
3151	NASDAQ	CCNE	Thu, Oct 4, 2012	17.59	17.69	17.46	17.68
3150	NASDAQ	CCNE	Wed, Oct 3, 2012	17.56	17.65	17.33	17.45
3149	NASDAQ	CCNE	Tue, Oct 2, 2012	17.64	17.79	17.30	17.48
3148	NASDAQ	CCNE	Mon, Oct 1, 2012	17.69	17.70	17.43	17.61
3147	NASDAQ	CCNE	Fri, Sep 28, 2012	17.64	17.79	17.35	17.51
3146	NASDAQ	CCNE	Thu, Sep 27, 2012	17.54	17.75	17.27	17.75
3145	NASDAQ	CCNE	Wed, Sep 26, 2012	17.49	17.84	17.44	17.70
3144	NASDAQ	CCNE	Tue, Sep 25, 2012	18.02	18.20	17.43	17.48
3143	NASDAQ	CCNE	Mon, Sep 24, 2012	17.76	18.14	17.52	17.93
3142	NASDAQ	CCNE	Fri, Sep 21, 2012	17.33	17.96	17.13	17.88
3141	NASDAQ	CCNE	Thu, Sep 20, 2012	17.09	17.31	17.09	17.25
3140	NASDAQ	CCNE	Wed, Sep 19, 2012	17.26	17.32	17.11	17.31
3139	NASDAQ	CCNE	Tue, Sep 18, 2012	16.88	17.25	16.81	17.21
3138	NASDAQ	CCNE	Mon, Sep 17, 2012	17.04	17.04	16.54	16.77
3137	NASDAQ	CCNE	Fri, Sep 14, 2012	17.05	17.17	16.99	17.06
3136	NASDAQ	CCNE	Thu, Sep 13, 2012	16.64	17.05	16.50	17.00
3135	NASDAQ	CCNE	Wed, Sep 12, 2012	16.65	16.70	16.55	16.70
3134	NASDAQ	CCNE	Tue, Sep 11, 2012	16.58	16.65	16.39	16.63
3133	NASDAQ	CCNE	Mon, Sep 10, 2012	16.75	16.77	16.42	16.57
3132	NASDAQ	CCNE	Fri, Sep 7, 2012	17.04	17.04	16.73	16.77
3131	NASDAQ	CCNE	Thu, Sep 6, 2012	16.62	17.03	16.62	17.00
3130	NASDAQ	CCNE	Wed, Sep 5, 2012	16.80	16.89	16.58	16.73
3129	NASDAQ	CCNE	Tue, Sep 4, 2012	16.31	16.80	16.28	16.80
3128	NASDAQ	CCNE	Fri, Aug 31, 2012	16.60	16.90	16.26	16.57
3127	NASDAQ	CCNE	Thu, Aug 30, 2012	16.73	16.73	16.47	16.51
3126	NASDAQ	CCNE	Wed, Aug 29, 2012	16.51	16.90	16.50	16.85
3125	NASDAQ	CCNE	Tue, Aug 28, 2012	16.70	16.70	16.53	16.59
3124	NASDAQ	CCNE	Mon, Aug 27, 2012	16.85	16.85	16.50	16.60
3123	NASDAQ	CCNE	Fri, Aug 24, 2012	16.61	16.73	16.61	16.73
3122	NASDAQ	CCNE	Thu, Aug 23, 2012	16.92	16.92	16.38	16.58
3121	NASDAQ	CCNE	Wed, Aug 22, 2012	16.77	16.79	16.66	16.68
3120	NASDAQ	CCNE	Tue, Aug 21, 2012	16.85	17.09	16.58	16.63
3119	NASDAQ	CCNE	Mon, Aug 20, 2012	16.60	16.85	16.60	16.74
3118	NASDAQ	CCNE	Fri, Aug 17, 2012	16.50	16.75	16.34	16.74
3117	NASDAQ	CCNE	Thu, Aug 16, 2012	16.09	16.60	15.86	16.60
3116	NASDAQ	CCNE	Wed, Aug 15, 2012	16.08	16.09	15.94	16.05
3115	NASDAQ	CCNE	Tue, Aug 14, 2012	16.32	16.39	15.91	15.99
3114	NASDAQ	CCNE	Mon, Aug 13, 2012	16.18	16.38	15.98	16.18
3113	NASDAQ	CCNE	Fri, Aug 10, 2012	16.23	16.23	15.86	16.03
3112	NASDAQ	CCNE	Thu, Aug 9, 2012	16.27	16.32	16.00	16.20
3111	NASDAQ	CCNE	Wed, Aug 8, 2012	16.32	16.71	16.02	16.33
3110	NASDAQ	CCNE	Tue, Aug 7, 2012	16.58	16.65	15.97	16.48
3109	NASDAQ	CCNE	Mon, Aug 6, 2012	16.25	16.68	16.24	16.42
3108	NASDAQ	CCNE	Fri, Aug 3, 2012	15.95	16.73	15.95	16.47
3107	NASDAQ	CCNE	Thu, Aug 2, 2012	15.73	16.01	15.50	15.50
3106	NASDAQ	CCNE	Wed, Aug 1, 2012	16.57	16.57	15.71	15.79
3105	NASDAQ	CCNE	Tue, Jul 31, 2012	16.73	16.73	16.44	16.47
3104	NASDAQ	CCNE	Mon, Jul 30, 2012	16.87	16.87	16.67	16.71
3103	NASDAQ	CCNE	Fri, Jul 27, 2012	16.33	16.95	16.33	16.87
3102	NASDAQ	CCNE	Thu, Jul 26, 2012	16.31	16.40	16.00	16.30
3101	NASDAQ	CCNE	Wed, Jul 25, 2012	16.29	16.40	15.28	15.95
3100	NASDAQ	CCNE	Tue, Jul 24, 2012	16.56	16.94	15.95	16.11
3099	NASDAQ	CCNE	Mon, Jul 23, 2012	16.34	16.59	16.34	16.44
3098	NASDAQ	CCNE	Fri, Jul 20, 2012	16.65	16.90	16.63	16.63
3097	NASDAQ	CCNE	Thu, Jul 19, 2012	16.99	16.99	16.79	16.86
3096	NASDAQ	CCNE	Wed, Jul 18, 2012	16.90	16.98	16.87	16.97
3095	NASDAQ	CCNE	Tue, Jul 17, 2012	17.00	17.03	16.79	16.92
3094	NASDAQ	CCNE	Mon, Jul 16, 2012	16.98	17.05	16.85	16.99
3093	NASDAQ	CCNE	Fri, Jul 13, 2012	16.91	17.10	16.57	17.09
3092	NASDAQ	CCNE	Thu, Jul 12, 2012	16.96	16.97	16.65	16.90
3091	NASDAQ	CCNE	Wed, Jul 11, 2012	16.96	17.25	16.75	17.00
3090	NASDAQ	CCNE	Tue, Jul 10, 2012	16.93	16.95	16.80	16.95
3089	NASDAQ	CCNE	Mon, Jul 9, 2012	16.88	16.88	16.76	16.80
3088	NASDAQ	CCNE	Fri, Jul 6, 2012	16.61	16.89	16.51	16.75
3087	NASDAQ	CCNE	Thu, Jul 5, 2012	16.90	17.00	16.65	16.87
3086	NASDAQ	CCNE	Tue, Jul 3, 2012	16.68	17.02	16.41	17.02
3085	NASDAQ	CCNE	Mon, Jul 2, 2012	16.35	16.73	16.07	16.73
3084	NASDAQ	CCNE	Fri, Jun 29, 2012	16.04	16.36	16.00	16.31
3083	NASDAQ	CCNE	Thu, Jun 28, 2012	15.76	15.83	15.35	15.62
3082	NASDAQ	CCNE	Wed, Jun 27, 2012	15.78	15.95	15.49	15.95
3081	NASDAQ	CCNE	Tue, Jun 26, 2012	15.67	15.90	15.31	15.73
3080	NASDAQ	CCNE	Mon, Jun 25, 2012	15.86	15.92	15.64	15.81
3079	NASDAQ	CCNE	Fri, Jun 22, 2012	15.47	16.20	15.47	16.20
3078	NASDAQ	CCNE	Thu, Jun 21, 2012	15.50	15.50	15.04	15.23
3077	NASDAQ	CCNE	Wed, Jun 20, 2012	15.54	15.66	15.01	15.54
3076	NASDAQ	CCNE	Tue, Jun 19, 2012	14.66	15.64	14.66	15.56
3075	NASDAQ	CCNE	Mon, Jun 18, 2012	14.50	14.89	14.35	14.62
3074	NASDAQ	CCNE	Fri, Jun 15, 2012	14.72	15.23	14.49	14.54
3073	NASDAQ	CCNE	Thu, Jun 14, 2012	14.55	14.69	14.55	14.65
3072	NASDAQ	CCNE	Wed, Jun 13, 2012	14.57	14.65	14.54	14.57
3071	NASDAQ	CCNE	Tue, Jun 12, 2012	14.34	14.60	14.34	14.49
3070	NASDAQ	CCNE	Mon, Jun 11, 2012	14.67	14.71	14.24	14.24
3069	NASDAQ	CCNE	Fri, Jun 8, 2012	14.35	14.53	14.32	14.45
3068	NASDAQ	CCNE	Thu, Jun 7, 2012	14.50	14.55	14.31	14.43
3067	NASDAQ	CCNE	Wed, Jun 6, 2012	14.40	14.53	14.32	14.50
3066	NASDAQ	CCNE	Tue, Jun 5, 2012	14.47	14.56	14.30	14.36
3065	NASDAQ	CCNE	Mon, Jun 4, 2012	14.62	14.62	14.44	14.48
3064	NASDAQ	CCNE	Fri, Jun 1, 2012	14.50	14.81	14.43	14.46
3063	NASDAQ	CCNE	Thu, May 31, 2012	14.75	15.04	14.61	14.93
3062	NASDAQ	CCNE	Wed, May 30, 2012	14.59	14.99	14.43	14.75
3061	NASDAQ	CCNE	Tue, May 29, 2012	14.97	15.13	14.80	14.98
3060	NASDAQ	CCNE	Fri, May 25, 2012	14.89	15.18	14.80	14.82
3059	NASDAQ	CCNE	Thu, May 24, 2012	14.98	15.19	14.83	14.89
3058	NASDAQ	CCNE	Wed, May 23, 2012	14.77	15.10	14.77	14.94
3057	NASDAQ	CCNE	Tue, May 22, 2012	15.29	15.49	14.61	14.72
3056	NASDAQ	CCNE	Mon, May 21, 2012	15.24	15.59	15.11	15.38
3055	NASDAQ	CCNE	Fri, May 18, 2012	15.21	15.52	15.09	15.19
3054	NASDAQ	CCNE	Thu, May 17, 2012	15.46	15.65	15.23	15.24
3053	NASDAQ	CCNE	Wed, May 16, 2012	15.44	15.63	15.43	15.45
3052	NASDAQ	CCNE	Tue, May 15, 2012	15.34	15.92	15.21	15.40
3051	NASDAQ	CCNE	Mon, May 14, 2012	15.29	15.45	15.25	15.41
3050	NASDAQ	CCNE	Fri, May 11, 2012	15.53	15.85	15.37	15.53
3049	NASDAQ	CCNE	Thu, May 10, 2012	15.82	15.93	15.68	15.76
3048	NASDAQ	CCNE	Wed, May 9, 2012	15.38	15.76	15.38	15.64
3047	NASDAQ	CCNE	Tue, May 8, 2012	15.23	15.71	15.23	15.67
3046	NASDAQ	CCNE	Mon, May 7, 2012	15.05	15.36	15.03	15.25
3045	NASDAQ	CCNE	Fri, May 4, 2012	15.28	15.39	15.03	15.06
3044	NASDAQ	CCNE	Thu, May 3, 2012	15.56	15.68	15.27	15.36
3043	NASDAQ	CCNE	Wed, May 2, 2012	15.83	15.90	15.51	15.64
3042	NASDAQ	CCNE	Tue, May 1, 2012	16.39	16.58	15.80	15.84
3041	NASDAQ	CCNE	Mon, Apr 30, 2012	16.66	16.66	16.30	16.44
3040	NASDAQ	CCNE	Fri, Apr 27, 2012	16.56	16.71	16.35	16.71
3039	NASDAQ	CCNE	Thu, Apr 26, 2012	16.08	16.49	16.08	16.47
3038	NASDAQ	CCNE	Wed, Apr 25, 2012	16.03	16.19	16.02	16.18
3037	NASDAQ	CCNE	Tue, Apr 24, 2012	15.47	15.90	15.47	15.85
3036	NASDAQ	CCNE	Mon, Apr 23, 2012	15.85	15.85	15.50	15.53
3035	NASDAQ	CCNE	Fri, Apr 20, 2012	16.19	16.24	15.79	16.18
3034	NASDAQ	CCNE	Thu, Apr 19, 2012	16.11	16.11	15.50	15.52
3033	NASDAQ	CCNE	Wed, Apr 18, 2012	16.27	16.28	16.05	16.05
3032	NASDAQ	CCNE	Tue, Apr 17, 2012	16.33	16.59	15.90	16.45
3031	NASDAQ	CCNE	Mon, Apr 16, 2012	15.59	16.44	15.59	16.11
3030	NASDAQ	CCNE	Fri, Apr 13, 2012	16.18	16.18	15.52	15.53
3029	NASDAQ	CCNE	Thu, Apr 12, 2012	15.78	16.44	15.78	16.25
3028	NASDAQ	CCNE	Wed, Apr 11, 2012	15.75	15.89	15.42	15.85
3027	NASDAQ	CCNE	Tue, Apr 10, 2012	15.45	15.77	15.05	15.14
3026	NASDAQ	CCNE	Mon, Apr 9, 2012	15.74	16.00	15.35	15.35
3025	NASDAQ	CCNE	Thu, Apr 5, 2012	16.25	16.72	16.11	16.11
3024	NASDAQ	CCNE	Wed, Apr 4, 2012	16.79	16.95	16.27	16.28
3023	NASDAQ	CCNE	Tue, Apr 3, 2012	17.22	17.22	16.92	16.95
3022	NASDAQ	CCNE	Mon, Apr 2, 2012	16.70	17.32	16.70	17.32
3021	NASDAQ	CCNE	Fri, Mar 30, 2012	17.06	17.06	16.70	16.71
3020	NASDAQ	CCNE	Thu, Mar 29, 2012	16.82	16.98	16.61	16.97
3019	NASDAQ	CCNE	Wed, Mar 28, 2012	16.98	17.06	16.81	16.96
3018	NASDAQ	CCNE	Tue, Mar 27, 2012	17.32	17.32	16.92	17.06
3017	NASDAQ	CCNE	Mon, Mar 26, 2012	16.80	17.32	16.53	17.32
3016	NASDAQ	CCNE	Fri, Mar 23, 2012	16.58	16.77	16.42	16.77
3015	NASDAQ	CCNE	Thu, Mar 22, 2012	16.54	16.61	16.25	16.43
3014	NASDAQ	CCNE	Wed, Mar 21, 2012	16.92	16.92	16.69	16.74
3013	NASDAQ	CCNE	Tue, Mar 20, 2012	17.03	17.03	16.76	16.86
3012	NASDAQ	CCNE	Mon, Mar 19, 2012	16.88	17.23	16.88	17.11
3011	NASDAQ	CCNE	Fri, Mar 16, 2012	16.96	17.10	16.65	16.81
3010	NASDAQ	CCNE	Thu, Mar 15, 2012	16.98	17.00	16.73	16.90
3009	NASDAQ	CCNE	Wed, Mar 14, 2012	16.93	16.95	16.78	16.83
3008	NASDAQ	CCNE	Tue, Mar 13, 2012	16.25	17.00	16.23	16.97
3007	NASDAQ	CCNE	Mon, Mar 12, 2012	16.20	16.25	16.15	16.20
3006	NASDAQ	CCNE	Fri, Mar 9, 2012	15.64	16.24	15.64	16.21
3005	NASDAQ	CCNE	Thu, Mar 8, 2012	15.57	15.73	15.36	15.68
3004	NASDAQ	CCNE	Wed, Mar 7, 2012	15.29	15.59	15.16	15.55
3003	NASDAQ	CCNE	Tue, Mar 6, 2012	15.43	15.75	15.16	15.22
3002	NASDAQ	CCNE	Mon, Mar 5, 2012	15.00	15.52	15.00	15.52
3001	NASDAQ	CCNE	Fri, Mar 2, 2012	15.59	15.59	15.00	15.00
3000	NASDAQ	CCNE	Thu, Mar 1, 2012	15.65	15.87	15.51	15.51
2999	NASDAQ	CCNE	Wed, Feb 29, 2012	15.59	15.64	15.39	15.50
2998	NASDAQ	CCNE	Tue, Feb 28, 2012	15.49	15.61	15.38	15.61
2997	NASDAQ	CCNE	Mon, Feb 27, 2012	15.54	15.88	15.54	15.65
2996	NASDAQ	CCNE	Fri, Feb 24, 2012	15.87	16.03	15.61	15.61
2995	NASDAQ	CCNE	Thu, Feb 23, 2012	15.68	15.90	15.55	15.90
2994	NASDAQ	CCNE	Wed, Feb 22, 2012	15.62	15.77	15.51	15.51
2993	NASDAQ	CCNE	Tue, Feb 21, 2012	15.89	15.89	15.00	15.59
2992	NASDAQ	CCNE	Fri, Feb 17, 2012	15.84	15.96	15.60	15.90
2991	NASDAQ	CCNE	Thu, Feb 16, 2012	15.31	15.82	15.31	15.80
2990	NASDAQ	CCNE	Wed, Feb 15, 2012	15.56	15.76	15.21	15.25
2989	NASDAQ	CCNE	Tue, Feb 14, 2012	15.70	15.70	15.36	15.57
2988	NASDAQ	CCNE	Mon, Feb 13, 2012	16.08	16.13	15.76	15.89
2987	NASDAQ	CCNE	Fri, Feb 10, 2012	16.13	16.35	15.86	15.87
2986	NASDAQ	CCNE	Thu, Feb 9, 2012	16.40	16.63	16.18	16.32
2985	NASDAQ	CCNE	Wed, Feb 8, 2012	16.37	16.62	16.32	16.47
2984	NASDAQ	CCNE	Tue, Feb 7, 2012	16.36	16.58	16.29	16.37
2983	NASDAQ	CCNE	Mon, Feb 6, 2012	16.63	16.78	16.33	16.45
2982	NASDAQ	CCNE	Fri, Feb 3, 2012	17.00	17.00	16.24	16.77
2981	NASDAQ	CCNE	Thu, Feb 2, 2012	16.90	16.97	16.74	16.90
2980	NASDAQ	CCNE	Wed, Feb 1, 2012	16.39	17.08	16.39	17.06
2979	NASDAQ	CCNE	Tue, Jan 31, 2012	16.41	16.69	16.28	16.51
2978	NASDAQ	CCNE	Mon, Jan 30, 2012	16.00	16.30	15.35	16.27
2977	NASDAQ	CCNE	Fri, Jan 27, 2012	16.36	16.42	16.00	16.20
2976	NASDAQ	CCNE	Thu, Jan 26, 2012	17.15	17.15	16.31	16.45
2975	NASDAQ	CCNE	Wed, Jan 25, 2012	16.88	17.50	16.66	17.09
2974	NASDAQ	CCNE	Tue, Jan 24, 2012	16.50	16.93	16.50	16.93
2973	NASDAQ	CCNE	Mon, Jan 23, 2012	16.67	16.83	16.07	16.65
2972	NASDAQ	CCNE	Fri, Jan 20, 2012	16.19	16.68	16.13	16.67
2971	NASDAQ	CCNE	Thu, Jan 19, 2012	15.87	16.23	15.87	16.21
2970	NASDAQ	CCNE	Wed, Jan 18, 2012	15.66	16.07	15.48	15.98
2969	NASDAQ	CCNE	Tue, Jan 17, 2012	15.81	15.81	15.27	15.66
2968	NASDAQ	CCNE	Fri, Jan 13, 2012	15.67	15.84	15.33	15.63
2967	NASDAQ	CCNE	Thu, Jan 12, 2012	15.89	16.00	15.68	16.00
2966	NASDAQ	CCNE	Wed, Jan 11, 2012	15.74	15.92	15.72	15.86
2965	NASDAQ	CCNE	Tue, Jan 10, 2012	15.92	15.92	15.70	15.88
2964	NASDAQ	CCNE	Mon, Jan 9, 2012	15.87	15.87	15.55	15.73
2963	NASDAQ	CCNE	Fri, Jan 6, 2012	15.65	15.98	15.65	15.74
2962	NASDAQ	CCNE	Thu, Jan 5, 2012	15.94	16.01	15.65	15.99
2961	NASDAQ	CCNE	Wed, Jan 4, 2012	15.89	16.22	15.77	15.97
2960	NASDAQ	CCNE	Tue, Jan 3, 2012	16.05	16.19	14.59	16.12
2959	NASDAQ	CCNE	Fri, Dec 30, 2011	15.54	15.85	15.28	15.78
2958	NASDAQ	CCNE	Thu, Dec 29, 2011	15.32	15.68	15.18	15.65
2957	NASDAQ	CCNE	Wed, Dec 28, 2011	15.61	15.64	15.02	15.37
2956	NASDAQ	CCNE	Tue, Dec 27, 2011	15.66	15.66	15.54	15.61
2955	NASDAQ	CCNE	Fri, Dec 23, 2011	15.68	15.76	15.56	15.66
2954	NASDAQ	CCNE	Thu, Dec 22, 2011	15.85	15.89	14.58	15.71
2953	NASDAQ	CCNE	Wed, Dec 21, 2011	15.66	16.00	15.63	15.89
2952	NASDAQ	CCNE	Tue, Dec 20, 2011	14.84	16.00	14.84	15.95
2951	NASDAQ	CCNE	Mon, Dec 19, 2011	15.06	15.09	14.83	14.83
2950	NASDAQ	CCNE	Fri, Dec 16, 2011	14.90	15.07	14.60	14.92
2949	NASDAQ	CCNE	Thu, Dec 15, 2011	16.03	16.25	14.56	14.92
2948	NASDAQ	CCNE	Wed, Dec 14, 2011	14.86	17.21	14.86	17.21
2947	NASDAQ	CCNE	Tue, Dec 13, 2011	15.36	15.36	14.91	14.97
2946	NASDAQ	CCNE	Mon, Dec 12, 2011	15.21	15.28	14.93	15.09
2945	NASDAQ	CCNE	Fri, Dec 9, 2011	14.78	15.49	14.78	15.43
2944	NASDAQ	CCNE	Thu, Dec 8, 2011	15.29	15.33	14.64	14.66
2943	NASDAQ	CCNE	Wed, Dec 7, 2011	15.37	15.54	14.97	15.35
2942	NASDAQ	CCNE	Tue, Dec 6, 2011	15.55	15.71	15.37	15.49
2941	NASDAQ	CCNE	Mon, Dec 5, 2011	15.47	15.65	15.26	15.50
2940	NASDAQ	CCNE	Fri, Dec 2, 2011	15.46	15.46	15.08	15.26
2939	NASDAQ	CCNE	Thu, Dec 1, 2011	15.68	15.68	15.10	15.26
2938	NASDAQ	CCNE	Wed, Nov 30, 2011	14.95	15.88	14.60	15.80
2937	NASDAQ	CCNE	Tue, Nov 29, 2011	14.26	14.52	14.09	14.33
2936	NASDAQ	CCNE	Mon, Nov 28, 2011	14.16	14.53	13.90	14.39
2935	NASDAQ	CCNE	Fri, Nov 25, 2011	13.80	14.33	13.67	13.70
2934	NASDAQ	CCNE	Wed, Nov 23, 2011	14.34	14.60	13.88	13.89
2933	NASDAQ	CCNE	Tue, Nov 22, 2011	14.52	14.60	14.34	14.38
2932	NASDAQ	CCNE	Mon, Nov 21, 2011	14.45	14.95	14.45	14.57
2931	NASDAQ	CCNE	Fri, Nov 18, 2011	14.49	14.94	14.49	14.75
2930	NASDAQ	CCNE	Thu, Nov 17, 2011	14.55	14.82	14.45	14.52
2929	NASDAQ	CCNE	Wed, Nov 16, 2011	14.36	14.97	14.36	14.55
2928	NASDAQ	CCNE	Tue, Nov 15, 2011	14.49	14.65	14.15	14.53
2927	NASDAQ	CCNE	Mon, Nov 14, 2011	14.44	14.54	14.18	14.31
2926	NASDAQ	CCNE	Fri, Nov 11, 2011	15.07	15.07	14.37	14.43
2925	NASDAQ	CCNE	Thu, Nov 10, 2011	14.62	14.97	14.25	14.40
2924	NASDAQ	CCNE	Wed, Nov 9, 2011	14.56	14.70	14.30	14.33
2923	NASDAQ	CCNE	Tue, Nov 8, 2011	14.71	15.09	14.65	14.95
2922	NASDAQ	CCNE	Mon, Nov 7, 2011	14.72	14.72	14.20	14.55
2921	NASDAQ	CCNE	Fri, Nov 4, 2011	14.70	14.80	13.71	14.69
2920	NASDAQ	CCNE	Thu, Nov 3, 2011	14.51	14.99	14.22	14.96
2919	NASDAQ	CCNE	Wed, Nov 2, 2011	14.06	14.49	14.00	14.32
2918	NASDAQ	CCNE	Tue, Nov 1, 2011	13.71	14.68	13.71	13.80
2917	NASDAQ	CCNE	Mon, Oct 31, 2011	14.30	14.53	14.22	14.32
2916	NASDAQ	CCNE	Fri, Oct 28, 2011	14.10	14.53	14.10	14.52
2915	NASDAQ	CCNE	Thu, Oct 27, 2011	14.23	14.35	14.02	14.22
2914	NASDAQ	CCNE	Wed, Oct 26, 2011	13.89	14.23	13.73	14.10
2913	NASDAQ	CCNE	Tue, Oct 25, 2011	14.23	14.23	13.60	13.62
2912	NASDAQ	CCNE	Mon, Oct 24, 2011	13.80	14.19	13.80	14.10
2911	NASDAQ	CCNE	Fri, Oct 21, 2011	13.97	13.97	13.57	13.92
2910	NASDAQ	CCNE	Thu, Oct 20, 2011	13.69	13.69	13.33	13.50
2909	NASDAQ	CCNE	Wed, Oct 19, 2011	14.01	14.24	13.56	13.59
2908	NASDAQ	CCNE	Tue, Oct 18, 2011	13.69	14.17	13.69	13.97
2907	NASDAQ	CCNE	Mon, Oct 17, 2011	14.13	14.13	13.55	13.58
2906	NASDAQ	CCNE	Fri, Oct 14, 2011	14.20	14.29	13.88	14.24
2905	NASDAQ	CCNE	Thu, Oct 13, 2011	13.92	14.20	13.92	14.15
2904	NASDAQ	CCNE	Wed, Oct 12, 2011	13.67	14.06	13.53	14.06
2903	NASDAQ	CCNE	Tue, Oct 11, 2011	13.68	13.98	13.64	13.83
2902	NASDAQ	CCNE	Mon, Oct 10, 2011	13.48	14.00	13.22	13.90
2901	NASDAQ	CCNE	Fri, Oct 7, 2011	13.57	13.68	13.10	13.24
2900	NASDAQ	CCNE	Thu, Oct 6, 2011	14.00	14.00	13.25	13.74
2899	NASDAQ	CCNE	Wed, Oct 5, 2011	13.51	13.72	13.00	13.55
2898	NASDAQ	CCNE	Tue, Oct 4, 2011	12.29	14.33	12.18	13.59
2897	NASDAQ	CCNE	Mon, Oct 3, 2011	12.68	13.05	12.17	12.17
2896	NASDAQ	CCNE	Fri, Sep 30, 2011	13.04	13.04	12.79	12.82
2895	NASDAQ	CCNE	Thu, Sep 29, 2011	13.00	13.20	12.79	13.20
2894	NASDAQ	CCNE	Wed, Sep 28, 2011	13.21	13.21	12.67	12.67
2893	NASDAQ	CCNE	Tue, Sep 27, 2011	13.32	13.32	12.92	13.13
2892	NASDAQ	CCNE	Mon, Sep 26, 2011	12.88	13.40	12.47	13.00
2891	NASDAQ	CCNE	Fri, Sep 23, 2011	12.23	12.84	12.23	12.76
2890	NASDAQ	CCNE	Thu, Sep 22, 2011	11.92	12.62	11.79	12.27
2889	NASDAQ	CCNE	Wed, Sep 21, 2011	12.83	13.52	11.98	12.25
2888	NASDAQ	CCNE	Tue, Sep 20, 2011	13.00	13.22	12.76	12.76
2887	NASDAQ	CCNE	Mon, Sep 19, 2011	13.31	13.31	12.97	13.01
2886	NASDAQ	CCNE	Fri, Sep 16, 2011	13.65	13.65	13.33	13.50
2885	NASDAQ	CCNE	Thu, Sep 15, 2011	13.65	13.65	13.11	13.54
2884	NASDAQ	CCNE	Wed, Sep 14, 2011	13.21	13.41	12.87	13.36
2883	NASDAQ	CCNE	Tue, Sep 13, 2011	12.99	13.16	12.81	13.06
2882	NASDAQ	CCNE	Mon, Sep 12, 2011	12.54	13.18	12.54	12.85
2881	NASDAQ	CCNE	Fri, Sep 9, 2011	12.98	13.35	12.59	12.70
2880	NASDAQ	CCNE	Thu, Sep 8, 2011	13.37	13.60	13.01	13.05
2879	NASDAQ	CCNE	Wed, Sep 7, 2011	12.94	13.54	12.74	13.52
2878	NASDAQ	CCNE	Tue, Sep 6, 2011	12.59	12.97	12.55	12.65
2877	NASDAQ	CCNE	Fri, Sep 2, 2011	12.75	13.18	12.37	12.60
2876	NASDAQ	CCNE	Thu, Sep 1, 2011	13.15	13.53	12.94	12.96
2875	NASDAQ	CCNE	Wed, Aug 31, 2011	13.54	13.83	13.35	13.56
2874	NASDAQ	CCNE	Tue, Aug 30, 2011	13.64	13.78	13.29	13.77
2873	NASDAQ	CCNE	Mon, Aug 29, 2011	13.51	13.79	13.28	13.77
2872	NASDAQ	CCNE	Fri, Aug 26, 2011	13.16	13.80	13.15	13.58
2871	NASDAQ	CCNE	Thu, Aug 25, 2011	13.91	13.91	12.87	13.25
2870	NASDAQ	CCNE	Wed, Aug 24, 2011	13.13	13.83	12.76	13.75
2869	NASDAQ	CCNE	Tue, Aug 23, 2011	12.31	13.45	12.15	13.14
2868	NASDAQ	CCNE	Mon, Aug 22, 2011	12.58	12.58	12.17	12.33
2867	NASDAQ	CCNE	Fri, Aug 19, 2011	12.15	12.28	12.09	12.21
2866	NASDAQ	CCNE	Thu, Aug 18, 2011	12.11	12.36	12.10	12.15
2865	NASDAQ	CCNE	Wed, Aug 17, 2011	12.59	12.59	12.35	12.36
2864	NASDAQ	CCNE	Tue, Aug 16, 2011	12.46	12.48	12.10	12.30
2863	NASDAQ	CCNE	Mon, Aug 15, 2011	12.23	12.61	12.21	12.61
2862	NASDAQ	CCNE	Fri, Aug 12, 2011	12.65	12.95	12.02	12.10
2861	NASDAQ	CCNE	Thu, Aug 11, 2011	11.95	12.80	11.95	12.60
2860	NASDAQ	CCNE	Wed, Aug 10, 2011	13.40	13.68	11.81	11.86
2859	NASDAQ	CCNE	Tue, Aug 9, 2011	11.98	13.92	11.17	13.90
2858	NASDAQ	CCNE	Mon, Aug 8, 2011	12.82	13.34	11.60	11.66
2857	NASDAQ	CCNE	Fri, Aug 5, 2011	13.18	13.70	13.00	13.09
2856	NASDAQ	CCNE	Thu, Aug 4, 2011	13.30	13.60	13.03	13.03
2855	NASDAQ	CCNE	Wed, Aug 3, 2011	13.10	13.77	13.06	13.70
2854	NASDAQ	CCNE	Tue, Aug 2, 2011	13.64	13.73	13.03	13.03
2853	NASDAQ	CCNE	Mon, Aug 1, 2011	13.97	13.97	13.71	13.77
2852	NASDAQ	CCNE	Fri, Jul 29, 2011	13.35	13.93	13.35	13.81
2851	NASDAQ	CCNE	Thu, Jul 28, 2011	13.31	13.52	13.26	13.52
2850	NASDAQ	CCNE	Wed, Jul 27, 2011	13.69	13.80	13.20	13.25
2849	NASDAQ	CCNE	Tue, Jul 26, 2011	14.18	14.25	13.63	13.68
2848	NASDAQ	CCNE	Mon, Jul 25, 2011	14.05	14.25	13.90	14.08
2847	NASDAQ	CCNE	Fri, Jul 22, 2011	14.34	14.34	14.13	14.18
2846	NASDAQ	CCNE	Thu, Jul 21, 2011	14.24	14.35	14.18	14.34
2845	NASDAQ	CCNE	Wed, Jul 20, 2011	14.21	14.25	14.15	14.24
2844	NASDAQ	CCNE	Tue, Jul 19, 2011	13.96	14.37	13.70	14.27
2843	NASDAQ	CCNE	Mon, Jul 18, 2011	13.75	14.10	13.52	13.77
2842	NASDAQ	CCNE	Fri, Jul 15, 2011	13.85	14.16	13.61	13.74
2841	NASDAQ	CCNE	Thu, Jul 14, 2011	14.01	14.01	13.83	13.83
2840	NASDAQ	CCNE	Wed, Jul 13, 2011	13.82	14.03	13.82	14.02
2839	NASDAQ	CCNE	Tue, Jul 12, 2011	13.91	14.10	13.90	13.93
2838	NASDAQ	CCNE	Mon, Jul 11, 2011	14.02	14.03	13.80	13.90
2837	NASDAQ	CCNE	Fri, Jul 8, 2011	14.03	14.19	13.95	14.13
2836	NASDAQ	CCNE	Thu, Jul 7, 2011	14.04	14.25	14.04	14.24
2835	NASDAQ	CCNE	Wed, Jul 6, 2011	13.64	13.97	13.52	13.96
2834	NASDAQ	CCNE	Tue, Jul 5, 2011	13.86	13.86	13.60	13.69
2833	NASDAQ	CCNE	Fri, Jul 1, 2011	13.96	14.05	13.81	13.86
2832	NASDAQ	CCNE	Thu, Jun 30, 2011	13.95	14.02	13.70	13.89
2831	NASDAQ	CCNE	Wed, Jun 29, 2011	14.10	14.12	13.75	13.86
2830	NASDAQ	CCNE	Tue, Jun 28, 2011	14.27	14.27	13.97	14.16
2829	NASDAQ	CCNE	Mon, Jun 27, 2011	14.14	14.34	13.76	14.33
2828	NASDAQ	CCNE	Fri, Jun 24, 2011	13.15	14.37	12.98	14.30
2827	NASDAQ	CCNE	Thu, Jun 23, 2011	12.86	13.09	12.86	13.09
2826	NASDAQ	CCNE	Wed, Jun 22, 2011	13.22	13.31	12.98	12.98
2825	NASDAQ	CCNE	Tue, Jun 21, 2011	13.18	13.30	12.93	13.30
2824	NASDAQ	CCNE	Mon, Jun 20, 2011	12.84	13.12	12.84	13.12
2823	NASDAQ	CCNE	Fri, Jun 17, 2011	12.92	13.12	12.87	12.87
2822	NASDAQ	CCNE	Thu, Jun 16, 2011	12.88	12.92	12.78	12.83
2821	NASDAQ	CCNE	Wed, Jun 15, 2011	12.92	12.92	12.75	12.79
2820	NASDAQ	CCNE	Tue, Jun 14, 2011	12.90	12.92	12.83	12.90
2819	NASDAQ	CCNE	Mon, Jun 13, 2011	12.91	12.97	12.75	12.76
2818	NASDAQ	CCNE	Fri, Jun 10, 2011	13.00	13.02	12.75	12.90
2817	NASDAQ	CCNE	Thu, Jun 9, 2011	13.05	13.23	12.94	13.02
2816	NASDAQ	CCNE	Wed, Jun 8, 2011	12.85	13.25	12.85	13.05
2815	NASDAQ	CCNE	Tue, Jun 7, 2011	12.59	12.93	12.59	12.85
2814	NASDAQ	CCNE	Mon, Jun 6, 2011	12.60	12.73	12.38	12.42
2813	NASDAQ	CCNE	Fri, Jun 3, 2011	12.84	13.19	12.61	12.61
2812	NASDAQ	CCNE	Thu, Jun 2, 2011	13.07	13.31	12.80	12.97
2811	NASDAQ	CCNE	Wed, Jun 1, 2011	13.79	13.87	13.00	13.07
2810	NASDAQ	CCNE	Tue, May 31, 2011	13.54	13.88	13.33	13.88
2809	NASDAQ	CCNE	Fri, May 27, 2011	13.42	13.49	13.29	13.46
2808	NASDAQ	CCNE	Thu, May 26, 2011	13.05	13.52	13.05	13.50
2807	NASDAQ	CCNE	Wed, May 25, 2011	12.86	13.22	12.86	13.12
2806	NASDAQ	CCNE	Tue, May 24, 2011	13.18	13.29	12.89	12.93
2805	NASDAQ	CCNE	Mon, May 23, 2011	13.10	13.32	13.08	13.08
2804	NASDAQ	CCNE	Fri, May 20, 2011	13.22	13.42	13.22	13.27
2803	NASDAQ	CCNE	Thu, May 19, 2011	13.42	13.42	13.25	13.32
2802	NASDAQ	CCNE	Wed, May 18, 2011	13.30	13.37	13.25	13.34
2801	NASDAQ	CCNE	Tue, May 17, 2011	13.25	13.33	13.25	13.32
2800	NASDAQ	CCNE	Mon, May 16, 2011	13.25	13.35	13.24	13.25
2799	NASDAQ	CCNE	Fri, May 13, 2011	13.32	13.38	13.25	13.27
2798	NASDAQ	CCNE	Thu, May 12, 2011	13.25	13.36	13.25	13.36
2797	NASDAQ	CCNE	Wed, May 11, 2011	13.44	13.54	13.25	13.25
2796	NASDAQ	CCNE	Tue, May 10, 2011	13.60	13.60	13.52	13.55
2795	NASDAQ	CCNE	Mon, May 9, 2011	13.23	13.57	13.23	13.55
2794	NASDAQ	CCNE	Fri, May 6, 2011	13.42	13.42	13.25	13.28
2793	NASDAQ	CCNE	Thu, May 5, 2011	13.25	13.41	13.22	13.28
2792	NASDAQ	CCNE	Wed, May 4, 2011	13.27	13.37	13.20	13.25
2791	NASDAQ	CCNE	Tue, May 3, 2011	13.41	13.50	13.25	13.26
2790	NASDAQ	CCNE	Mon, May 2, 2011	13.89	13.89	13.36	13.40
2789	NASDAQ	CCNE	Fri, Apr 29, 2011	13.79	13.88	13.74	13.87
2788	NASDAQ	CCNE	Thu, Apr 28, 2011	13.71	13.75	13.71	13.75
2787	NASDAQ	CCNE	Wed, Apr 27, 2011	13.71	13.71	13.60	13.70
2786	NASDAQ	CCNE	Tue, Apr 26, 2011	13.64	13.75	13.52	13.73
2785	NASDAQ	CCNE	Mon, Apr 25, 2011	13.66	13.74	13.48	13.55
2784	NASDAQ	CCNE	Thu, Apr 21, 2011	13.83	13.83	13.50	13.72
2783	NASDAQ	CCNE	Wed, Apr 20, 2011	13.81	13.93	13.65	13.73
2782	NASDAQ	CCNE	Tue, Apr 19, 2011	13.39	13.88	13.29	13.69
2781	NASDAQ	CCNE	Mon, Apr 18, 2011	13.26	13.36	13.01	13.24
2780	NASDAQ	CCNE	Fri, Apr 15, 2011	13.17	13.48	13.17	13.44
2779	NASDAQ	CCNE	Thu, Apr 14, 2011	12.85	13.28	12.85	13.20
2778	NASDAQ	CCNE	Wed, Apr 13, 2011	13.36	13.36	12.90	12.95
2777	NASDAQ	CCNE	Tue, Apr 12, 2011	13.45	13.62	13.31	13.31
2776	NASDAQ	CCNE	Mon, Apr 11, 2011	13.88	13.95	13.51	13.51
2775	NASDAQ	CCNE	Fri, Apr 8, 2011	14.26	14.26	13.80	13.81
2774	NASDAQ	CCNE	Thu, Apr 7, 2011	14.34	14.34	14.11	14.14
2773	NASDAQ	CCNE	Wed, Apr 6, 2011	14.40	14.40	14.22	14.28
2772	NASDAQ	CCNE	Tue, Apr 5, 2011	14.44	14.44	14.29	14.44
2771	NASDAQ	CCNE	Mon, Apr 4, 2011	14.42	14.45	14.37	14.42
2770	NASDAQ	CCNE	Fri, Apr 1, 2011	14.50	14.50	14.33	14.35
2769	NASDAQ	CCNE	Thu, Mar 31, 2011	14.10	14.52	14.01	14.51
2768	NASDAQ	CCNE	Wed, Mar 30, 2011	14.20	14.30	14.15	14.20
2767	NASDAQ	CCNE	Tue, Mar 29, 2011	13.92	14.20	13.87	14.20
2766	NASDAQ	CCNE	Mon, Mar 28, 2011	14.22	14.24	13.95	13.95
2765	NASDAQ	CCNE	Fri, Mar 25, 2011	13.90	14.20	13.79	14.16
2764	NASDAQ	CCNE	Thu, Mar 24, 2011	13.88	13.91	13.67	13.87
2763	NASDAQ	CCNE	Wed, Mar 23, 2011	14.01	14.05	13.86	13.98
2762	NASDAQ	CCNE	Tue, Mar 22, 2011	14.21	14.21	14.06	14.10
2761	NASDAQ	CCNE	Mon, Mar 21, 2011	14.16	14.24	13.85	14.24
2760	NASDAQ	CCNE	Fri, Mar 18, 2011	13.76	14.53	13.66	14.05
2759	NASDAQ	CCNE	Thu, Mar 17, 2011	13.91	13.94	13.57	13.64
2758	NASDAQ	CCNE	Wed, Mar 16, 2011	14.06	14.16	13.61	13.63
2757	NASDAQ	CCNE	Tue, Mar 15, 2011	14.00	14.19	14.00	14.02
2756	NASDAQ	CCNE	Mon, Mar 14, 2011	14.17	14.22	14.07	14.13
2755	NASDAQ	CCNE	Fri, Mar 11, 2011	14.33	14.35	14.20	14.27
2754	NASDAQ	CCNE	Thu, Mar 10, 2011	14.19	14.35	14.19	14.22
2753	NASDAQ	CCNE	Wed, Mar 9, 2011	14.20	14.52	14.18	14.30
2752	NASDAQ	CCNE	Tue, Mar 8, 2011	13.77	14.31	13.77	14.17
2751	NASDAQ	CCNE	Mon, Mar 7, 2011	14.20	14.27	13.76	13.78
2750	NASDAQ	CCNE	Fri, Mar 4, 2011	14.31	14.31	14.08	14.11
2749	NASDAQ	CCNE	Thu, Mar 3, 2011	14.13	14.39	14.13	14.39
2748	NASDAQ	CCNE	Wed, Mar 2, 2011	14.00	14.20	13.93	14.02
2747	NASDAQ	CCNE	Tue, Mar 1, 2011	14.61	14.61	13.90	14.00
2746	NASDAQ	CCNE	Mon, Feb 28, 2011	13.95	14.14	13.85	14.13
2745	NASDAQ	CCNE	Fri, Feb 25, 2011	13.70	13.98	13.53	13.91
2744	NASDAQ	CCNE	Thu, Feb 24, 2011	13.71	13.82	13.55	13.80
2743	NASDAQ	CCNE	Wed, Feb 23, 2011	13.88	14.00	13.60	13.62
2742	NASDAQ	CCNE	Tue, Feb 22, 2011	13.70	13.84	13.66	13.66
2741	NASDAQ	CCNE	Fri, Feb 18, 2011	13.93	13.99	13.77	13.86
2740	NASDAQ	CCNE	Thu, Feb 17, 2011	13.75	13.87	13.75	13.84
2739	NASDAQ	CCNE	Wed, Feb 16, 2011	13.72	13.76	13.65	13.73
2738	NASDAQ	CCNE	Tue, Feb 15, 2011	13.71	13.82	13.60	13.64
2737	NASDAQ	CCNE	Mon, Feb 14, 2011	13.87	13.87	13.67	13.70
2736	NASDAQ	CCNE	Fri, Feb 11, 2011	13.71	13.93	13.51	13.93
2735	NASDAQ	CCNE	Thu, Feb 10, 2011	13.73	13.94	13.65	13.77
2734	NASDAQ	CCNE	Wed, Feb 9, 2011	13.77	13.78	13.65	13.78
2733	NASDAQ	CCNE	Tue, Feb 8, 2011	13.92	13.92	13.76	13.84
2732	NASDAQ	CCNE	Mon, Feb 7, 2011	13.86	14.00	13.81	14.00
2731	NASDAQ	CCNE	Fri, Feb 4, 2011	13.87	13.90	13.76	13.90
2730	NASDAQ	CCNE	Thu, Feb 3, 2011	13.93	14.03	13.83	13.91
2729	NASDAQ	CCNE	Wed, Feb 2, 2011	14.18	14.28	13.96	14.08
2728	NASDAQ	CCNE	Tue, Feb 1, 2011	13.93	14.33	13.86	14.29
2727	NASDAQ	CCNE	Mon, Jan 31, 2011	13.78	13.91	13.78	13.91
2726	NASDAQ	CCNE	Fri, Jan 28, 2011	14.27	14.27	13.68	13.68
2725	NASDAQ	CCNE	Thu, Jan 27, 2011	14.23	14.29	14.10	14.27
2724	NASDAQ	CCNE	Wed, Jan 26, 2011	13.91	14.73	13.91	14.34
2723	NASDAQ	CCNE	Tue, Jan 25, 2011	13.74	13.90	13.71	13.86
2722	NASDAQ	CCNE	Mon, Jan 24, 2011	13.81	14.16	13.71	13.77
2721	NASDAQ	CCNE	Fri, Jan 21, 2011	14.38	14.49	13.72	13.72
2720	NASDAQ	CCNE	Thu, Jan 20, 2011	14.52	14.52	14.31	14.32
2719	NASDAQ	CCNE	Wed, Jan 19, 2011	14.98	14.98	14.44	14.51
2718	NASDAQ	CCNE	Tue, Jan 18, 2011	14.87	15.00	14.79	14.90
2717	NASDAQ	CCNE	Fri, Jan 14, 2011	14.90	15.06	14.90	14.95
2716	NASDAQ	CCNE	Thu, Jan 13, 2011	15.00	15.11	14.80	14.87
2715	NASDAQ	CCNE	Wed, Jan 12, 2011	15.03	15.08	14.89	14.95
2714	NASDAQ	CCNE	Tue, Jan 11, 2011	14.99	14.99	14.80	14.88
2713	NASDAQ	CCNE	Mon, Jan 10, 2011	14.37	15.00	14.34	14.97
2712	NASDAQ	CCNE	Fri, Jan 7, 2011	14.90	14.90	14.61	14.68
2711	NASDAQ	CCNE	Thu, Jan 6, 2011	14.98	14.98	14.76	14.86
2710	NASDAQ	CCNE	Wed, Jan 5, 2011	14.83	14.95	14.54	14.95
2709	NASDAQ	CCNE	Tue, Jan 4, 2011	15.10	15.10	14.83	14.83
2708	NASDAQ	CCNE	Mon, Jan 3, 2011	14.90	15.14	14.90	15.02
2707	NASDAQ	CCNE	Fri, Dec 31, 2010	15.02	15.15	14.81	14.81
2706	NASDAQ	CCNE	Thu, Dec 30, 2010	15.23	15.31	14.95	14.95
2705	NASDAQ	CCNE	Wed, Dec 29, 2010	15.18	15.30	14.98	15.23
2704	NASDAQ	CCNE	Tue, Dec 28, 2010	15.18	15.31	15.17	15.21
2703	NASDAQ	CCNE	Mon, Dec 27, 2010	15.26	15.48	14.96	15.25
2702	NASDAQ	CCNE	Thu, Dec 23, 2010	15.39	15.56	14.58	15.23
2701	NASDAQ	CCNE	Wed, Dec 22, 2010	15.56	15.60	15.36	15.49
2700	NASDAQ	CCNE	Tue, Dec 21, 2010	15.66	15.66	15.34	15.59
2699	NASDAQ	CCNE	Mon, Dec 20, 2010	15.72	15.72	15.41	15.59
2698	NASDAQ	CCNE	Fri, Dec 17, 2010	15.74	15.74	15.16	15.66
2697	NASDAQ	CCNE	Thu, Dec 16, 2010	15.28	15.83	15.12	15.72
2696	NASDAQ	CCNE	Wed, Dec 15, 2010	15.00	15.38	14.73	15.16
2695	NASDAQ	CCNE	Tue, Dec 14, 2010	14.84	15.10	14.80	14.97
2694	NASDAQ	CCNE	Mon, Dec 13, 2010	14.69	14.86	14.52	14.73
2693	NASDAQ	CCNE	Fri, Dec 10, 2010	14.74	14.74	14.61	14.70
2692	NASDAQ	CCNE	Thu, Dec 9, 2010	14.61	14.90	14.59	14.76
2691	NASDAQ	CCNE	Wed, Dec 8, 2010	15.01	15.15	14.38	14.44
2690	NASDAQ	CCNE	Tue, Dec 7, 2010	14.95	15.27	14.31	15.04
2689	NASDAQ	CCNE	Mon, Dec 6, 2010	14.56	14.95	14.35	14.89
2688	NASDAQ	CCNE	Fri, Dec 3, 2010	14.61	14.95	14.40	14.65
2687	NASDAQ	CCNE	Thu, Dec 2, 2010	14.69	14.69	14.38	14.65
2686	NASDAQ	CCNE	Wed, Dec 1, 2010	14.63	14.89	14.61	14.70
2685	NASDAQ	CCNE	Tue, Nov 30, 2010	14.43	14.54	14.24	14.33
2684	NASDAQ	CCNE	Mon, Nov 29, 2010	14.05	14.66	13.84	14.59
2683	NASDAQ	CCNE	Fri, Nov 26, 2010	14.50	14.50	14.25	14.35
2682	NASDAQ	CCNE	Wed, Nov 24, 2010	14.16	14.42	13.96	14.32
2681	NASDAQ	CCNE	Tue, Nov 23, 2010	14.11	14.24	13.89	13.96
2680	NASDAQ	CCNE	Mon, Nov 22, 2010	14.33	14.41	14.10	14.23
2679	NASDAQ	CCNE	Fri, Nov 19, 2010	14.48	14.48	14.33	14.37
2678	NASDAQ	CCNE	Thu, Nov 18, 2010	14.54	14.54	14.35	14.44
2677	NASDAQ	CCNE	Wed, Nov 17, 2010	14.55	14.60	14.30	14.37
2676	NASDAQ	CCNE	Tue, Nov 16, 2010	14.80	14.80	14.55	14.63
2675	NASDAQ	CCNE	Mon, Nov 15, 2010	15.01	15.35	14.87	14.94
2674	NASDAQ	CCNE	Fri, Nov 12, 2010	14.85	15.10	14.74	15.01
2673	NASDAQ	CCNE	Thu, Nov 11, 2010	15.09	15.15	14.96	15.08
2672	NASDAQ	CCNE	Wed, Nov 10, 2010	15.32	15.32	14.63	15.29
2671	NASDAQ	CCNE	Tue, Nov 9, 2010	15.36	15.45	15.05	15.17
2670	NASDAQ	CCNE	Mon, Nov 8, 2010	14.83	15.32	14.75	15.32
2669	NASDAQ	CCNE	Fri, Nov 5, 2010	14.65	14.94	14.54	14.94
2668	NASDAQ	CCNE	Thu, Nov 4, 2010	14.19	14.65	14.12	14.65
2667	NASDAQ	CCNE	Wed, Nov 3, 2010	13.97	14.08	13.83	14.08
2666	NASDAQ	CCNE	Tue, Nov 2, 2010	13.77	13.98	13.60	13.97
2665	NASDAQ	CCNE	Mon, Nov 1, 2010	13.92	13.98	13.56	13.56
2664	NASDAQ	CCNE	Fri, Oct 29, 2010	13.80	13.95	13.80	13.89
2663	NASDAQ	CCNE	Thu, Oct 28, 2010	13.88	13.88	13.70	13.80
2662	NASDAQ	CCNE	Wed, Oct 27, 2010	13.65	13.90	13.65	13.73
2661	NASDAQ	CCNE	Tue, Oct 26, 2010	13.77	13.90	13.63	13.76
2660	NASDAQ	CCNE	Mon, Oct 25, 2010	13.80	13.90	13.65	13.84
2659	NASDAQ	CCNE	Fri, Oct 22, 2010	13.70	13.80	13.42	13.68
2658	NASDAQ	CCNE	Thu, Oct 21, 2010	13.82	13.82	13.58	13.61
2657	NASDAQ	CCNE	Wed, Oct 20, 2010	13.78	13.78	13.54	13.73
2656	NASDAQ	CCNE	Tue, Oct 19, 2010	13.64	13.80	13.49	13.66
2655	NASDAQ	CCNE	Mon, Oct 18, 2010	13.81	13.89	13.67	13.80
2654	NASDAQ	CCNE	Fri, Oct 15, 2010	13.79	13.79	13.51	13.71
2653	NASDAQ	CCNE	Thu, Oct 14, 2010	13.74	13.74	13.62	13.71
2652	NASDAQ	CCNE	Wed, Oct 13, 2010	13.66	13.74	13.52	13.69
2651	NASDAQ	CCNE	Tue, Oct 12, 2010	13.54	13.67	13.32	13.66
2650	NASDAQ	CCNE	Mon, Oct 11, 2010	13.52	13.73	13.31	13.53
2649	NASDAQ	CCNE	Fri, Oct 8, 2010	13.00	13.58	13.00	13.49
2648	NASDAQ	CCNE	Thu, Oct 7, 2010	13.64	13.64	13.28	13.28
2647	NASDAQ	CCNE	Wed, Oct 6, 2010	13.40	13.65	13.40	13.51
2646	NASDAQ	CCNE	Tue, Oct 5, 2010	13.56	13.74	13.38	13.65
2645	NASDAQ	CCNE	Mon, Oct 4, 2010	13.65	13.65	13.36	13.38
2644	NASDAQ	CCNE	Fri, Oct 1, 2010	13.89	13.89	13.68	13.78
2643	NASDAQ	CCNE	Thu, Sep 30, 2010	13.78	13.89	13.61	13.75
2642	NASDAQ	CCNE	Wed, Sep 29, 2010	13.41	13.78	13.27	13.77
2641	NASDAQ	CCNE	Tue, Sep 28, 2010	13.62	13.66	13.40	13.50
2640	NASDAQ	CCNE	Mon, Sep 27, 2010	13.75	13.78	13.50	13.55
2639	NASDAQ	CCNE	Fri, Sep 24, 2010	13.23	13.77	13.23	13.77
2638	NASDAQ	CCNE	Thu, Sep 23, 2010	13.13	13.36	12.94	13.01
2637	NASDAQ	CCNE	Wed, Sep 22, 2010	13.49	13.71	13.15	13.17
2636	NASDAQ	CCNE	Tue, Sep 21, 2010	13.74	13.74	13.46	13.52
2635	NASDAQ	CCNE	Mon, Sep 20, 2010	13.14	13.80	13.14	13.80
2634	NASDAQ	CCNE	Fri, Sep 17, 2010	13.37	13.37	12.99	13.14
2633	NASDAQ	CCNE	Thu, Sep 16, 2010	13.54	13.62	13.03	13.18
2632	NASDAQ	CCNE	Wed, Sep 15, 2010	13.63	13.91	13.12	13.53
2631	NASDAQ	CCNE	Tue, Sep 14, 2010	13.78	13.80	13.53	13.61
2630	NASDAQ	CCNE	Mon, Sep 13, 2010	13.45	13.93	13.21	13.80
2629	NASDAQ	CCNE	Fri, Sep 10, 2010	13.12	13.49	12.94	13.31
2628	NASDAQ	CCNE	Thu, Sep 9, 2010	13.19	13.37	13.00	13.11
2627	NASDAQ	CCNE	Wed, Sep 8, 2010	13.03	13.16	12.95	13.03
2626	NASDAQ	CCNE	Tue, Sep 7, 2010	13.19	13.38	12.92	12.95
2625	NASDAQ	CCNE	Fri, Sep 3, 2010	12.99	13.26	12.51	13.21
2624	NASDAQ	CCNE	Thu, Sep 2, 2010	12.99	12.99	12.76	12.88
2623	NASDAQ	CCNE	Wed, Sep 1, 2010	12.95	12.98	12.62	12.98
2622	NASDAQ	CCNE	Tue, Aug 31, 2010	12.50	12.87	12.50	12.81
2621	NASDAQ	CCNE	Mon, Aug 30, 2010	12.81	12.89	12.59	12.59
2620	NASDAQ	CCNE	Fri, Aug 27, 2010	12.61	12.94	12.52	12.91
2619	NASDAQ	CCNE	Thu, Aug 26, 2010	12.83	12.83	12.50	12.61
2618	NASDAQ	CCNE	Wed, Aug 25, 2010	12.38	12.81	12.38	12.81
2617	NASDAQ	CCNE	Tue, Aug 24, 2010	12.25	12.58	12.25	12.47
2616	NASDAQ	CCNE	Mon, Aug 23, 2010	12.51	12.62	12.38	12.38
2615	NASDAQ	CCNE	Fri, Aug 20, 2010	12.33	12.93	12.33	12.44
2614	NASDAQ	CCNE	Thu, Aug 19, 2010	12.73	12.93	12.39	12.45
2613	NASDAQ	CCNE	Wed, Aug 18, 2010	12.81	12.86	12.76	12.82
2612	NASDAQ	CCNE	Tue, Aug 17, 2010	12.67	12.91	12.63	12.87
2611	NASDAQ	CCNE	Mon, Aug 16, 2010	12.15	12.71	12.15	12.59
2610	NASDAQ	CCNE	Fri, Aug 13, 2010	12.50	12.65	12.24	12.24
2609	NASDAQ	CCNE	Thu, Aug 12, 2010	12.29	12.75	12.29	12.53
2608	NASDAQ	CCNE	Wed, Aug 11, 2010	12.34	12.69	11.87	12.43
2607	NASDAQ	CCNE	Tue, Aug 10, 2010	12.74	12.80	12.46	12.65
2606	NASDAQ	CCNE	Mon, Aug 9, 2010	12.19	12.97	12.19	12.94
2605	NASDAQ	CCNE	Fri, Aug 6, 2010	12.12	12.62	12.01	12.02
2604	NASDAQ	CCNE	Thu, Aug 5, 2010	12.42	12.75	12.18	12.35
2603	NASDAQ	CCNE	Wed, Aug 4, 2010	12.43	12.56	12.24	12.56
2602	NASDAQ	CCNE	Tue, Aug 3, 2010	11.81	12.56	11.81	12.39
2601	NASDAQ	CCNE	Mon, Aug 2, 2010	12.28	12.75	11.64	11.87
2600	NASDAQ	CCNE	Fri, Jul 30, 2010	12.69	12.90	12.05	12.07
2599	NASDAQ	CCNE	Thu, Jul 29, 2010	12.00	12.95	11.92	12.94
2598	NASDAQ	CCNE	Wed, Jul 28, 2010	11.85	12.00	11.53	11.93
2597	NASDAQ	CCNE	Tue, Jul 27, 2010	11.94	11.96	11.29	11.85
2596	NASDAQ	CCNE	Mon, Jul 26, 2010	11.27	11.95	11.19	11.88
2595	NASDAQ	CCNE	Fri, Jul 23, 2010	11.01	11.15	10.86	11.10
2594	NASDAQ	CCNE	Thu, Jul 22, 2010	10.96	11.30	10.78	11.10
2593	NASDAQ	CCNE	Wed, Jul 21, 2010	11.01	11.10	10.75	10.75
2592	NASDAQ	CCNE	Tue, Jul 20, 2010	10.82	10.90	10.76	10.90
2591	NASDAQ	CCNE	Mon, Jul 19, 2010	10.84	11.10	10.75	10.86
2590	NASDAQ	CCNE	Fri, Jul 16, 2010	10.80	10.97	10.75	10.80
2589	NASDAQ	CCNE	Thu, Jul 15, 2010	11.00	11.00	10.89	10.90
2588	NASDAQ	CCNE	Wed, Jul 14, 2010	11.05	11.10	10.93	10.96
2587	NASDAQ	CCNE	Tue, Jul 13, 2010	11.15	11.15	10.96	11.10
2586	NASDAQ	CCNE	Mon, Jul 12, 2010	11.06	11.09	10.94	10.94
2585	NASDAQ	CCNE	Fri, Jul 9, 2010	11.11	11.14	10.99	11.10
2584	NASDAQ	CCNE	Thu, Jul 8, 2010	11.20	11.20	11.00	11.10
2583	NASDAQ	CCNE	Wed, Jul 7, 2010	11.19	11.19	10.96	11.07
2582	NASDAQ	CCNE	Tue, Jul 6, 2010	11.21	11.25	10.96	10.99
2581	NASDAQ	CCNE	Fri, Jul 2, 2010	11.05	11.13	10.90	11.02
2580	NASDAQ	CCNE	Thu, Jul 1, 2010	10.98	11.95	10.86	11.00
2579	NASDAQ	CCNE	Wed, Jun 30, 2010	10.83	11.10	10.83	10.98
2578	NASDAQ	CCNE	Tue, Jun 29, 2010	11.01	11.10	10.75	10.83
2577	NASDAQ	CCNE	Mon, Jun 28, 2010	10.95	11.46	10.95	11.03
2576	NASDAQ	CCNE	Fri, Jun 25, 2010	11.30	11.40	10.75	10.84
2575	NASDAQ	CCNE	Thu, Jun 24, 2010	11.59	11.70	11.25	11.25
2574	NASDAQ	CCNE	Wed, Jun 23, 2010	11.31	12.11	11.31	11.70
2573	NASDAQ	CCNE	Tue, Jun 22, 2010	11.52	11.99	11.25	11.31
2572	NASDAQ	CCNE	Mon, Jun 21, 2010	11.58	11.84	11.44	11.44
2571	NASDAQ	CCNE	Fri, Jun 18, 2010	11.30	11.82	11.14	11.75
2570	NASDAQ	CCNE	Thu, Jun 17, 2010	11.03	11.48	10.86	11.21
2569	NASDAQ	CCNE	Wed, Jun 16, 2010	10.90	11.05	10.75	10.94
2568	NASDAQ	CCNE	Tue, Jun 15, 2010	10.70	11.40	10.65	11.03
2567	NASDAQ	CCNE	Mon, Jun 14, 2010	11.20	11.35	10.53	10.65
2566	NASDAQ	CCNE	Fri, Jun 11, 2010	10.88	11.38	10.76	11.07
2565	NASDAQ	CCNE	Thu, Jun 10, 2010	10.90	11.49	10.81	10.97
2564	NASDAQ	CCNE	Wed, Jun 9, 2010	11.66	11.92	10.62	10.74
2563	NASDAQ	CCNE	Tue, Jun 8, 2010	11.75	12.16	11.37	11.47
2562	NASDAQ	CCNE	Mon, Jun 7, 2010	12.30	12.56	11.71	11.77
2561	NASDAQ	CCNE	Fri, Jun 4, 2010	13.00	13.46	12.16	12.20
2560	NASDAQ	CCNE	Thu, Jun 3, 2010	13.42	13.72	13.19	13.26
2559	NASDAQ	CCNE	Wed, Jun 2, 2010	13.40	13.86	13.18	13.51
2558	NASDAQ	CCNE	Tue, Jun 1, 2010	14.21	15.33	13.40	13.53
2557	NASDAQ	CCNE	Fri, May 28, 2010	14.65	14.65	14.10	14.38
2556	NASDAQ	CCNE	Thu, May 27, 2010	13.69	14.73	13.40	14.65
2555	NASDAQ	CCNE	Wed, May 26, 2010	14.32	14.51	13.41	13.46
2554	NASDAQ	CCNE	Tue, May 25, 2010	14.09	14.41	13.60	13.77
2553	NASDAQ	CCNE	Mon, May 24, 2010	14.33	14.67	14.26	14.26
2552	NASDAQ	CCNE	Fri, May 21, 2010	14.26	14.96	14.06	14.30
2551	NASDAQ	CCNE	Thu, May 20, 2010	14.99	15.04	14.35	14.46
2550	NASDAQ	CCNE	Wed, May 19, 2010	15.95	15.95	15.15	15.24
2549	NASDAQ	CCNE	Tue, May 18, 2010	16.46	16.50	15.33	15.55
2548	NASDAQ	CCNE	Mon, May 17, 2010	15.97	16.28	15.97	16.17
2547	NASDAQ	CCNE	Fri, May 14, 2010	16.06	16.11	15.66	15.86
2546	NASDAQ	CCNE	Thu, May 13, 2010	15.79	16.23	15.58	16.20
2545	NASDAQ	CCNE	Wed, May 12, 2010	15.26	15.92	15.26	15.90
2544	NASDAQ	CCNE	Tue, May 11, 2010	15.01	15.56	14.54	15.19
2543	NASDAQ	CCNE	Mon, May 10, 2010	14.41	15.29	14.41	15.04
2542	NASDAQ	CCNE	Fri, May 7, 2010	14.62	15.50	13.95	14.00
2541	NASDAQ	CCNE	Thu, May 6, 2010	14.77	15.57	13.73	14.53
2540	NASDAQ	CCNE	Wed, May 5, 2010	15.01	15.36	14.31	14.87
2539	NASDAQ	CCNE	Tue, May 4, 2010	15.62	15.62	14.93	15.12
2538	NASDAQ	CCNE	Mon, May 3, 2010	15.56	15.84	15.33	15.84
2537	NASDAQ	CCNE	Fri, Apr 30, 2010	15.79	15.84	15.50	15.50
2536	NASDAQ	CCNE	Thu, Apr 29, 2010	15.75	16.06	15.63	15.99
2535	NASDAQ	CCNE	Wed, Apr 28, 2010	15.89	15.99	15.76	15.95
2534	NASDAQ	CCNE	Tue, Apr 27, 2010	15.95	15.95	15.75	15.78
2533	NASDAQ	CCNE	Mon, Apr 26, 2010	15.84	16.07	15.84	15.94
2532	NASDAQ	CCNE	Fri, Apr 23, 2010	16.14	16.14	15.56	15.90
2531	NASDAQ	CCNE	Thu, Apr 22, 2010	15.85	16.00	15.85	15.99
2530	NASDAQ	CCNE	Wed, Apr 21, 2010	15.46	16.03	15.46	16.03
2529	NASDAQ	CCNE	Tue, Apr 20, 2010	15.90	16.25	15.77	16.18
2528	NASDAQ	CCNE	Mon, Apr 19, 2010	15.86	15.95	15.75	15.93
2527	NASDAQ	CCNE	Fri, Apr 16, 2010	16.09	16.09	15.86	15.86
2526	NASDAQ	CCNE	Thu, Apr 15, 2010	15.93	16.07	15.83	16.07
2525	NASDAQ	CCNE	Wed, Apr 14, 2010	15.73	16.20	15.62	16.10
2524	NASDAQ	CCNE	Tue, Apr 13, 2010	15.74	15.81	15.49	15.70
2523	NASDAQ	CCNE	Mon, Apr 12, 2010	15.64	15.98	15.44	15.52
2522	NASDAQ	CCNE	Fri, Apr 9, 2010	15.35	15.84	15.04	15.48
2521	NASDAQ	CCNE	Thu, Apr 8, 2010	15.35	15.64	15.35	15.36
2520	NASDAQ	CCNE	Wed, Apr 7, 2010	15.37	15.72	15.35	15.35
2519	NASDAQ	CCNE	Tue, Apr 6, 2010	15.32	15.70	15.32	15.50
2518	NASDAQ	CCNE	Mon, Apr 5, 2010	15.47	15.90	15.26	15.45
2517	NASDAQ	CCNE	Thu, Apr 1, 2010	15.48	15.78	15.04	15.14
2516	NASDAQ	CCNE	Wed, Mar 31, 2010	15.64	15.64	15.33	15.44
2515	NASDAQ	CCNE	Tue, Mar 30, 2010	15.90	15.90	15.39	15.78
2514	NASDAQ	CCNE	Mon, Mar 29, 2010	15.50	15.76	15.26	15.63
2513	NASDAQ	CCNE	Fri, Mar 26, 2010	15.67	15.71	15.35	15.42
2512	NASDAQ	CCNE	Thu, Mar 25, 2010	15.57	16.12	15.37	15.66
2511	NASDAQ	CCNE	Wed, Mar 24, 2010	15.97	15.97	15.43	15.49
2510	NASDAQ	CCNE	Tue, Mar 23, 2010	15.87	16.05	15.61	15.96
2509	NASDAQ	CCNE	Mon, Mar 22, 2010	16.17	16.32	15.69	15.94
2508	NASDAQ	CCNE	Fri, Mar 19, 2010	16.71	16.71	16.00	16.29
2507	NASDAQ	CCNE	Thu, Mar 18, 2010	17.01	17.15	16.56	16.56
2506	NASDAQ	CCNE	Wed, Mar 17, 2010	17.13	17.75	16.69	17.21
2505	NASDAQ	CCNE	Tue, Mar 16, 2010	17.64	17.64	17.00	17.17
2504	NASDAQ	CCNE	Mon, Mar 15, 2010	17.64	17.86	17.44	17.57
2503	NASDAQ	CCNE	Fri, Mar 12, 2010	17.62	17.75	17.39	17.48
2502	NASDAQ	CCNE	Thu, Mar 11, 2010	18.36	18.36	17.51	17.64
2501	NASDAQ	CCNE	Wed, Mar 10, 2010	18.70	18.99	18.39	18.49
2500	NASDAQ	CCNE	Tue, Mar 9, 2010	18.50	18.77	17.98	18.77
2499	NASDAQ	CCNE	Mon, Mar 8, 2010	18.06	18.66	17.89	18.50
2498	NASDAQ	CCNE	Fri, Mar 5, 2010	17.67	18.09	17.47	18.06
2497	NASDAQ	CCNE	Thu, Mar 4, 2010	17.68	17.69	17.13	17.69
2496	NASDAQ	CCNE	Wed, Mar 3, 2010	16.98	17.85	16.66	17.69
2495	NASDAQ	CCNE	Tue, Mar 2, 2010	16.55	16.93	16.54	16.93
2494	NASDAQ	CCNE	Mon, Mar 1, 2010	16.17	16.55	15.90	16.55
2493	NASDAQ	CCNE	Fri, Feb 26, 2010	16.86	16.95	16.10	16.34
2492	NASDAQ	CCNE	Thu, Feb 25, 2010	16.49	16.86	16.32	16.81
2491	NASDAQ	CCNE	Wed, Feb 24, 2010	16.37	16.81	16.08	16.71
2490	NASDAQ	CCNE	Tue, Feb 23, 2010	15.15	16.66	15.15	16.30
2489	NASDAQ	CCNE	Mon, Feb 22, 2010	15.75	15.92	15.45	15.92
2488	NASDAQ	CCNE	Fri, Feb 19, 2010	15.90	15.98	15.70	15.74
2487	NASDAQ	CCNE	Thu, Feb 18, 2010	15.66	15.91	15.35	15.87
2486	NASDAQ	CCNE	Wed, Feb 17, 2010	15.45	15.71	15.20	15.66
2485	NASDAQ	CCNE	Tue, Feb 16, 2010	15.31	15.44	15.25	15.42
2484	NASDAQ	CCNE	Fri, Feb 12, 2010	15.27	15.38	15.03	15.22
2483	NASDAQ	CCNE	Thu, Feb 11, 2010	15.19	15.40	15.18	15.39
2482	NASDAQ	CCNE	Wed, Feb 10, 2010	14.93	15.26	14.87	15.19
2481	NASDAQ	CCNE	Tue, Feb 9, 2010	14.85	14.96	14.83	14.96
2480	NASDAQ	CCNE	Mon, Feb 8, 2010	15.13	15.19	14.83	14.83
2479	NASDAQ	CCNE	Fri, Feb 5, 2010	14.85	15.39	14.85	15.16
2478	NASDAQ	CCNE	Thu, Feb 4, 2010	15.08	15.20	14.76	14.76
2477	NASDAQ	CCNE	Wed, Feb 3, 2010	15.27	15.75	15.05	15.08
2476	NASDAQ	CCNE	Tue, Feb 2, 2010	15.31	15.95	15.25	15.25
2475	NASDAQ	CCNE	Mon, Feb 1, 2010	15.14	15.40	15.01	15.26
2474	NASDAQ	CCNE	Fri, Jan 29, 2010	14.90	15.22	14.90	14.96
2473	NASDAQ	CCNE	Thu, Jan 28, 2010	15.25	15.25	14.80	14.87
2472	NASDAQ	CCNE	Wed, Jan 27, 2010	14.78	15.25	14.78	15.17
2471	NASDAQ	CCNE	Tue, Jan 26, 2010	14.82	15.09	14.70	14.78
2470	NASDAQ	CCNE	Mon, Jan 25, 2010	15.08	15.17	14.71	14.82
2469	NASDAQ	CCNE	Fri, Jan 22, 2010	15.13	15.44	14.80	15.07
2468	NASDAQ	CCNE	Thu, Jan 21, 2010	15.61	15.66	14.90	15.10
2467	NASDAQ	CCNE	Wed, Jan 20, 2010	15.61	15.78	15.20	15.56
2466	NASDAQ	CCNE	Tue, Jan 19, 2010	15.24	15.87	15.24	15.73
2465	NASDAQ	CCNE	Fri, Jan 15, 2010	15.29	15.72	15.18	15.18
2464	NASDAQ	CCNE	Thu, Jan 14, 2010	15.12	15.40	15.10	15.13
2463	NASDAQ	CCNE	Wed, Jan 13, 2010	15.07	15.42	14.99	15.09
2462	NASDAQ	CCNE	Tue, Jan 12, 2010	14.98	15.66	14.96	14.98
2461	NASDAQ	CCNE	Mon, Jan 11, 2010	15.45	15.45	14.96	15.09
2460	NASDAQ	CCNE	Fri, Jan 8, 2010	15.22	15.48	15.05	15.14
2459	NASDAQ	CCNE	Thu, Jan 7, 2010	15.37	15.75	15.02	15.19
2458	NASDAQ	CCNE	Wed, Jan 6, 2010	16.04	16.04	15.30	15.31
2457	NASDAQ	CCNE	Tue, Jan 5, 2010	16.54	16.54	15.94	16.09
2456	NASDAQ	CCNE	Mon, Jan 4, 2010	16.30	16.73	16.30	16.58
2455	NASDAQ	CCNE	Thu, Dec 31, 2009	16.04	16.19	15.80	15.99
2454	NASDAQ	CCNE	Wed, Dec 30, 2009	16.19	16.50	15.80	16.16
2453	NASDAQ	CCNE	Tue, Dec 29, 2009	16.29	16.29	15.66	16.26
2452	NASDAQ	CCNE	Mon, Dec 28, 2009	16.01	16.31	16.00	16.29
2451	NASDAQ	CCNE	Thu, Dec 24, 2009	15.99	16.40	15.99	15.99
2450	NASDAQ	CCNE	Wed, Dec 23, 2009	15.99	16.20	15.29	15.94
2449	NASDAQ	CCNE	Tue, Dec 22, 2009	16.34	16.34	15.91	15.91
2448	NASDAQ	CCNE	Mon, Dec 21, 2009	16.13	16.48	15.36	16.40
2447	NASDAQ	CCNE	Fri, Dec 18, 2009	15.37	16.19	15.03	16.14
2446	NASDAQ	CCNE	Thu, Dec 17, 2009	15.41	16.17	15.06	15.15
2445	NASDAQ	CCNE	Wed, Dec 16, 2009	15.33	15.66	15.19	15.46
2444	NASDAQ	CCNE	Tue, Dec 15, 2009	15.79	16.02	15.19	15.23
2443	NASDAQ	CCNE	Mon, Dec 14, 2009	15.19	15.75	15.19	15.59
2442	NASDAQ	CCNE	Fri, Dec 11, 2009	15.50	15.60	15.09	15.09
2441	NASDAQ	CCNE	Thu, Dec 10, 2009	16.62	16.62	15.39	15.40
2440	NASDAQ	CCNE	Wed, Dec 9, 2009	16.25	16.83	16.16	16.58
2439	NASDAQ	CCNE	Tue, Dec 8, 2009	16.39	16.65	15.99	16.20
2438	NASDAQ	CCNE	Mon, Dec 7, 2009	15.95	16.74	15.95	16.47
2437	NASDAQ	CCNE	Fri, Dec 4, 2009	15.68	16.28	15.53	15.92
2436	NASDAQ	CCNE	Thu, Dec 3, 2009	16.07	16.28	15.26	15.36
2435	NASDAQ	CCNE	Wed, Dec 2, 2009	15.68	16.92	15.68	15.99
2434	NASDAQ	CCNE	Tue, Dec 1, 2009	16.33	16.80	15.70	16.29
2433	NASDAQ	CCNE	Mon, Nov 30, 2009	16.54	17.22	16.21	16.21
2432	NASDAQ	CCNE	Fri, Nov 27, 2009	16.78	17.37	16.04	16.47
2431	NASDAQ	CCNE	Wed, Nov 25, 2009	17.41	17.41	16.30	17.02
2430	NASDAQ	CCNE	Tue, Nov 24, 2009	17.23	17.47	16.95	17.44
2429	NASDAQ	CCNE	Mon, Nov 23, 2009	16.58	17.36	16.58	17.31
2428	NASDAQ	CCNE	Fri, Nov 20, 2009	16.31	16.85	15.39	16.44
2427	NASDAQ	CCNE	Thu, Nov 19, 2009	16.56	17.22	16.23	16.28
2426	NASDAQ	CCNE	Wed, Nov 18, 2009	16.05	17.04	15.48	16.65
2425	NASDAQ	CCNE	Tue, Nov 17, 2009	15.70	16.09	15.70	16.09
2424	NASDAQ	CCNE	Mon, Nov 16, 2009	15.54	15.91	15.26	15.77
2423	NASDAQ	CCNE	Fri, Nov 13, 2009	15.10	16.10	15.00	15.46
2422	NASDAQ	CCNE	Thu, Nov 12, 2009	15.00	15.66	14.90	15.04
2421	NASDAQ	CCNE	Wed, Nov 11, 2009	15.33	16.00	15.30	15.43
2420	NASDAQ	CCNE	Tue, Nov 10, 2009	15.69	16.09	14.91	15.20
2419	NASDAQ	CCNE	Mon, Nov 9, 2009	15.44	15.81	15.44	15.76
2418	NASDAQ	CCNE	Fri, Nov 6, 2009	14.79	15.39	14.76	15.36
2417	NASDAQ	CCNE	Thu, Nov 5, 2009	14.86	15.09	14.77	15.04
2416	NASDAQ	CCNE	Wed, Nov 4, 2009	15.59	15.71	14.51	14.76
2415	NASDAQ	CCNE	Tue, Nov 3, 2009	16.60	16.60	15.01	15.58
2414	NASDAQ	CCNE	Mon, Nov 2, 2009	15.84	16.82	15.84	16.27
2413	NASDAQ	CCNE	Fri, Oct 30, 2009	17.29	17.76	15.78	15.82
2412	NASDAQ	CCNE	Thu, Oct 29, 2009	16.11	17.63	15.94	17.41
2411	NASDAQ	CCNE	Wed, Oct 28, 2009	16.01	16.23	15.90	16.00
2410	NASDAQ	CCNE	Tue, Oct 27, 2009	16.51	16.55	16.20	16.23
2409	NASDAQ	CCNE	Mon, Oct 26, 2009	16.79	17.37	16.02	16.55
2408	NASDAQ	CCNE	Fri, Oct 23, 2009	17.41	17.88	16.52	16.76
2407	NASDAQ	CCNE	Thu, Oct 22, 2009	17.97	17.97	17.27	17.52
2406	NASDAQ	CCNE	Wed, Oct 21, 2009	18.19	18.69	17.90	18.00
2405	NASDAQ	CCNE	Tue, Oct 20, 2009	18.30	18.74	18.02	18.02
2404	NASDAQ	CCNE	Mon, Oct 19, 2009	17.88	18.39	17.68	18.24
2403	NASDAQ	CCNE	Fri, Oct 16, 2009	17.91	17.99	17.47	17.81
2402	NASDAQ	CCNE	Thu, Oct 15, 2009	16.91	18.00	16.91	18.00
2401	NASDAQ	CCNE	Wed, Oct 14, 2009	17.45	17.58	17.31	17.58
2400	NASDAQ	CCNE	Tue, Oct 13, 2009	17.31	17.60	17.31	17.42
2399	NASDAQ	CCNE	Mon, Oct 12, 2009	17.88	17.88	17.06	17.22
2398	NASDAQ	CCNE	Fri, Oct 9, 2009	17.45	17.99	17.45	17.98
2397	NASDAQ	CCNE	Thu, Oct 8, 2009	17.35	17.72	17.32	17.40
2396	NASDAQ	CCNE	Wed, Oct 7, 2009	16.09	17.57	16.09	17.37
2395	NASDAQ	CCNE	Tue, Oct 6, 2009	17.24	17.63	16.52	17.60
2394	NASDAQ	CCNE	Mon, Oct 5, 2009	17.23	17.23	16.74	17.02
2393	NASDAQ	CCNE	Fri, Oct 2, 2009	17.14	17.50	17.11	17.16
2392	NASDAQ	CCNE	Thu, Oct 1, 2009	17.22	17.96	17.00	17.17
2391	NASDAQ	CCNE	Wed, Sep 30, 2009	17.46	17.78	16.92	17.17
2390	NASDAQ	CCNE	Tue, Sep 29, 2009	18.00	18.00	17.57	17.85
2389	NASDAQ	CCNE	Mon, Sep 28, 2009	18.00	18.00	17.49	17.97
2388	NASDAQ	CCNE	Fri, Sep 25, 2009	16.83	18.00	16.83	18.00
2387	NASDAQ	CCNE	Thu, Sep 24, 2009	16.10	17.75	16.07	16.79
2386	NASDAQ	CCNE	Wed, Sep 23, 2009	16.23	16.76	16.22	16.67
2385	NASDAQ	CCNE	Tue, Sep 22, 2009	16.95	16.95	16.29	16.69
2384	NASDAQ	CCNE	Mon, Sep 21, 2009	16.59	16.95	16.05	16.83
2383	NASDAQ	CCNE	Fri, Sep 18, 2009	15.94	16.67	15.94	16.67
2382	NASDAQ	CCNE	Thu, Sep 17, 2009	15.99	16.00	15.77	16.00
2381	NASDAQ	CCNE	Wed, Sep 16, 2009	15.97	16.00	15.75	15.97
2380	NASDAQ	CCNE	Tue, Sep 15, 2009	15.71	16.00	15.71	16.00
2379	NASDAQ	CCNE	Mon, Sep 14, 2009	15.42	15.90	15.42	15.67
2378	NASDAQ	CCNE	Fri, Sep 11, 2009	15.95	16.03	15.71	15.85
2377	NASDAQ	CCNE	Thu, Sep 10, 2009	15.93	15.95	15.20	15.95
2376	NASDAQ	CCNE	Wed, Sep 9, 2009	15.48	16.00	15.48	16.00
2375	NASDAQ	CCNE	Tue, Sep 8, 2009	15.95	15.98	15.20	15.80
2374	NASDAQ	CCNE	Fri, Sep 4, 2009	15.09	16.00	15.03	15.97
2373	NASDAQ	CCNE	Thu, Sep 3, 2009	15.20	15.39	15.02	15.39
2372	NASDAQ	CCNE	Wed, Sep 2, 2009	15.33	15.40	15.01	15.40
2371	NASDAQ	CCNE	Tue, Sep 1, 2009	15.75	16.20	15.28	15.29
2370	NASDAQ	CCNE	Mon, Aug 31, 2009	15.98	16.73	15.75	15.77
2369	NASDAQ	CCNE	Fri, Aug 28, 2009	16.70	16.70	16.06	16.06
2368	NASDAQ	CCNE	Thu, Aug 27, 2009	16.79	16.80	16.36	16.80
2367	NASDAQ	CCNE	Wed, Aug 26, 2009	16.80	16.90	16.51	16.75
2366	NASDAQ	CCNE	Tue, Aug 25, 2009	16.38	16.80	16.38	16.80
2365	NASDAQ	CCNE	Mon, Aug 24, 2009	16.10	16.77	15.75	16.44
2364	NASDAQ	CCNE	Fri, Aug 21, 2009	16.80	16.80	15.92	16.80
2363	NASDAQ	CCNE	Thu, Aug 20, 2009	15.91	16.65	15.91	16.65
2362	NASDAQ	CCNE	Wed, Aug 19, 2009	16.09	16.70	15.70	16.63
2361	NASDAQ	CCNE	Tue, Aug 18, 2009	16.17	16.70	15.98	16.18
2360	NASDAQ	CCNE	Mon, Aug 17, 2009	15.90	16.37	15.90	16.13
2359	NASDAQ	CCNE	Fri, Aug 14, 2009	16.84	16.84	16.00	16.68
2358	NASDAQ	CCNE	Thu, Aug 13, 2009	16.85	16.89	16.37	16.82
2357	NASDAQ	CCNE	Wed, Aug 12, 2009	15.83	16.92	15.82	16.90
2356	NASDAQ	CCNE	Tue, Aug 11, 2009	16.45	16.45	16.05	16.05
2355	NASDAQ	CCNE	Mon, Aug 10, 2009	16.95	16.95	15.51	16.71
2354	NASDAQ	CCNE	Fri, Aug 7, 2009	16.24	17.01	15.61	16.89
2353	NASDAQ	CCNE	Thu, Aug 6, 2009	16.94	16.94	16.11	16.11
2352	NASDAQ	CCNE	Wed, Aug 5, 2009	17.50	17.50	16.58	16.81
2351	NASDAQ	CCNE	Tue, Aug 4, 2009	17.51	17.57	17.10	17.45
2350	NASDAQ	CCNE	Mon, Aug 3, 2009	17.75	17.75	16.28	17.70
2349	NASDAQ	CCNE	Fri, Jul 31, 2009	17.93	18.00	17.65	17.70
2348	NASDAQ	CCNE	Thu, Jul 30, 2009	17.73	18.00	17.64	18.00
2347	NASDAQ	CCNE	Wed, Jul 29, 2009	17.76	17.80	17.47	17.63
2346	NASDAQ	CCNE	Tue, Jul 28, 2009	17.17	17.90	17.01	17.75
2345	NASDAQ	CCNE	Mon, Jul 27, 2009	17.02	17.25	16.52	17.25
2344	NASDAQ	CCNE	Fri, Jul 24, 2009	16.79	17.15	16.59	16.97
2343	NASDAQ	CCNE	Thu, Jul 23, 2009	15.88	16.94	15.56	16.89
2342	NASDAQ	CCNE	Wed, Jul 22, 2009	15.39	16.00	15.21	16.00
2341	NASDAQ	CCNE	Tue, Jul 21, 2009	15.25	15.50	14.64	15.40
2340	NASDAQ	CCNE	Mon, Jul 20, 2009	15.13	15.36	14.61	15.22
2339	NASDAQ	CCNE	Fri, Jul 17, 2009	15.65	15.65	15.03	15.07
2338	NASDAQ	CCNE	Thu, Jul 16, 2009	15.66	15.75	15.14	15.57
2337	NASDAQ	CCNE	Wed, Jul 15, 2009	15.72	15.72	14.89	15.72
2336	NASDAQ	CCNE	Tue, Jul 14, 2009	15.42	15.87	14.86	15.56
2335	NASDAQ	CCNE	Mon, Jul 13, 2009	15.15	15.51	14.35	15.51
2334	NASDAQ	CCNE	Fri, Jul 10, 2009	14.50	15.19	14.50	14.93
2333	NASDAQ	CCNE	Thu, Jul 9, 2009	15.21	15.49	14.03	14.64
2332	NASDAQ	CCNE	Wed, Jul 8, 2009	15.21	15.50	14.39	15.12
2331	NASDAQ	CCNE	Tue, Jul 7, 2009	15.70	15.70	14.50	15.04
2330	NASDAQ	CCNE	Mon, Jul 6, 2009	15.03	16.00	14.07	15.95
2329	NASDAQ	CCNE	Thu, Jul 2, 2009	15.23	15.25	13.76	14.96
2328	NASDAQ	CCNE	Wed, Jul 1, 2009	14.40	15.16	14.14	15.16
2327	NASDAQ	CCNE	Tue, Jun 30, 2009	14.41	14.50	14.01	14.17
2326	NASDAQ	CCNE	Mon, Jun 29, 2009	14.75	15.01	14.19	14.35
2325	NASDAQ	CCNE	Fri, Jun 26, 2009	13.56	15.82	13.13	15.81
2324	NASDAQ	CCNE	Thu, Jun 25, 2009	13.29	13.96	13.08	13.45
2323	NASDAQ	CCNE	Wed, Jun 24, 2009	13.38	13.57	13.09	13.23
2322	NASDAQ	CCNE	Tue, Jun 23, 2009	13.73	13.78	13.11	13.11
2321	NASDAQ	CCNE	Mon, Jun 22, 2009	13.95	13.95	13.20	13.56
2320	NASDAQ	CCNE	Fri, Jun 19, 2009	13.71	14.05	13.40	14.05
2319	NASDAQ	CCNE	Thu, Jun 18, 2009	13.57	13.98	13.30	13.55
2318	NASDAQ	CCNE	Wed, Jun 17, 2009	13.70	13.98	13.40	13.98
2317	NASDAQ	CCNE	Tue, Jun 16, 2009	13.98	13.98	13.41	13.90
2316	NASDAQ	CCNE	Mon, Jun 15, 2009	13.98	14.09	13.48	14.09
2315	NASDAQ	CCNE	Fri, Jun 12, 2009	13.80	13.85	13.40	13.85
2314	NASDAQ	CCNE	Thu, Jun 11, 2009	13.75	13.80	13.74	13.80
2313	NASDAQ	CCNE	Wed, Jun 10, 2009	13.60	13.75	13.47	13.75
2312	NASDAQ	CCNE	Tue, Jun 9, 2009	13.50	13.60	13.50	13.59
2311	NASDAQ	CCNE	Mon, Jun 8, 2009	13.41	13.50	13.41	13.50
2310	NASDAQ	CCNE	Fri, Jun 5, 2009	13.31	13.46	13.31	13.46
2309	NASDAQ	CCNE	Thu, Jun 4, 2009	13.26	13.47	13.24	13.47
2308	NASDAQ	CCNE	Wed, Jun 3, 2009	13.20	13.30	13.20	13.29
2307	NASDAQ	CCNE	Tue, Jun 2, 2009	13.27	13.29	13.22	13.26
2306	NASDAQ	CCNE	Mon, Jun 1, 2009	13.44	13.44	13.05	13.30
2305	NASDAQ	CCNE	Fri, May 29, 2009	13.15	13.60	12.99	13.60
2304	NASDAQ	CCNE	Thu, May 28, 2009	12.76	13.30	12.76	13.30
2303	NASDAQ	CCNE	Wed, May 27, 2009	13.19	13.50	12.82	12.88
2302	NASDAQ	CCNE	Tue, May 26, 2009	13.42	13.75	13.05	13.05
2301	NASDAQ	CCNE	Fri, May 22, 2009	12.55	13.99	12.35	13.26
2300	NASDAQ	CCNE	Thu, May 21, 2009	13.08	13.90	12.55	13.18
2299	NASDAQ	CCNE	Wed, May 20, 2009	11.98	13.94	11.94	13.08
2298	NASDAQ	CCNE	Tue, May 19, 2009	12.00	12.00	11.73	11.94
2297	NASDAQ	CCNE	Mon, May 18, 2009	12.32	12.41	11.35	12.07
2296	NASDAQ	CCNE	Fri, May 15, 2009	12.00	12.39	11.50	12.01
2295	NASDAQ	CCNE	Thu, May 14, 2009	11.64	11.99	11.64	11.90
2294	NASDAQ	CCNE	Wed, May 13, 2009	11.50	11.65	11.24	11.62
2293	NASDAQ	CCNE	Tue, May 12, 2009	11.50	11.50	11.19	11.41
2292	NASDAQ	CCNE	Mon, May 11, 2009	10.94	11.18	10.87	11.18
2291	NASDAQ	CCNE	Fri, May 8, 2009	10.85	10.92	10.85	10.92
2290	NASDAQ	CCNE	Thu, May 7, 2009	10.88	11.07	10.88	11.07
2289	NASDAQ	CCNE	Wed, May 6, 2009	11.01	11.15	10.98	11.15
2288	NASDAQ	CCNE	Tue, May 5, 2009	11.32	11.35	11.10	11.10
2287	NASDAQ	CCNE	Mon, May 4, 2009	10.73	11.01	10.73	11.01
2286	NASDAQ	CCNE	Fri, May 1, 2009	10.99	11.30	10.99	11.30
2285	NASDAQ	CCNE	Thu, Apr 30, 2009	10.95	10.95	10.70	10.70
2284	NASDAQ	CCNE	Wed, Apr 29, 2009	10.90	11.14	10.81	11.01
2283	NASDAQ	CCNE	Tue, Apr 28, 2009	11.21	11.21	11.00	11.00
2282	NASDAQ	CCNE	Mon, Apr 27, 2009	10.70	11.09	10.70	11.09
2281	NASDAQ	CCNE	Fri, Apr 24, 2009	10.99	11.22	10.96	11.14
2280	NASDAQ	CCNE	Thu, Apr 23, 2009	10.96	11.43	10.96	11.43
2279	NASDAQ	CCNE	Wed, Apr 22, 2009	10.62	10.87	10.17	10.79
2278	NASDAQ	CCNE	Tue, Apr 21, 2009	10.61	10.97	10.46	10.62
2277	NASDAQ	CCNE	Mon, Apr 20, 2009	10.06	10.85	10.06	10.10
2276	NASDAQ	CCNE	Fri, Apr 17, 2009	10.49	10.91	10.24	10.60
2275	NASDAQ	CCNE	Thu, Apr 16, 2009	10.16	10.55	10.01	10.05
2274	NASDAQ	CCNE	Tue, Apr 14, 2009	10.26	10.39	10.06	10.25
2273	NASDAQ	CCNE	Mon, Apr 13, 2009	10.48	10.48	10.48	10.48
2272	NASDAQ	CCNE	Thu, Apr 9, 2009	11.00	11.00	10.18	10.69
2271	NASDAQ	CCNE	Wed, Apr 8, 2009	10.46	10.85	10.46	10.57
2270	NASDAQ	CCNE	Fri, Apr 3, 2009	10.39	10.47	9.74	10.47
2269	NASDAQ	CCNE	Thu, Apr 2, 2009	9.52	10.46	9.51	10.20
2268	NASDAQ	CCNE	Wed, Apr 1, 2009	9.90	9.90	9.85	9.85
2267	NASDAQ	CCNE	Tue, Mar 31, 2009	9.56	9.64	9.56	9.62
2266	NASDAQ	CCNE	Mon, Mar 30, 2009	10.65	10.65	10.49	10.49
2265	NASDAQ	CCNE	Fri, Mar 27, 2009	9.56	10.55	8.57	10.55
2264	NASDAQ	CCNE	Wed, Mar 25, 2009	9.95	10.55	9.95	10.55
2263	NASDAQ	CCNE	Tue, Mar 24, 2009	10.60	10.60	10.60	10.60
2262	NASDAQ	CCNE	Mon, Mar 23, 2009	10.50	10.60	10.50	10.50
2261	NASDAQ	CCNE	Fri, Mar 20, 2009	9.66	10.50	9.66	10.50
2260	NASDAQ	CCNE	Thu, Mar 19, 2009	9.51	9.85	9.51	9.85
2259	NASDAQ	CCNE	Tue, Mar 17, 2009	10.45	10.45	9.00	10.05
2258	NASDAQ	CCNE	Mon, Mar 16, 2009	10.00	10.50	9.64	9.64
2257	NASDAQ	CCNE	Fri, Mar 13, 2009	9.49	10.00	9.14	9.95
2256	NASDAQ	CCNE	Thu, Mar 12, 2009	9.14	9.68	9.13	9.35
2255	NASDAQ	CCNE	Wed, Mar 11, 2009	9.70	9.70	9.70	9.70
2254	NASDAQ	CCNE	Tue, Mar 10, 2009	9.58	9.58	9.30	9.30
2253	NASDAQ	CCNE	Fri, Mar 6, 2009	9.00	9.58	8.50	9.44
2252	NASDAQ	CCNE	Thu, Mar 5, 2009	8.84	8.84	8.75	8.75
2251	NASDAQ	CCNE	Wed, Mar 4, 2009	8.52	8.80	8.50	8.80
2250	NASDAQ	CCNE	Tue, Mar 3, 2009	8.51	8.94	8.51	8.65
2249	NASDAQ	CCNE	Fri, Feb 27, 2009	8.50	9.00	8.50	9.00
2248	NASDAQ	CCNE	Wed, Feb 25, 2009	8.60	8.90	8.60	8.69
2247	NASDAQ	CCNE	Tue, Feb 24, 2009	8.83	8.87	8.61	8.87
2246	NASDAQ	CCNE	Mon, Feb 23, 2009	9.95	9.95	9.02	9.02
2245	NASDAQ	CCNE	Fri, Feb 20, 2009	8.84	9.95	8.84	9.95
2244	NASDAQ	CCNE	Thu, Feb 19, 2009	10.42	10.42	10.42	10.42
2243	NASDAQ	CCNE	Wed, Feb 18, 2009	9.00	9.59	8.86	9.59
2242	NASDAQ	CCNE	Tue, Feb 17, 2009	10.05	10.05	8.32	9.31
2241	NASDAQ	CCNE	Fri, Feb 13, 2009	10.00	10.00	10.00	10.00
2240	NASDAQ	CCNE	Thu, Feb 12, 2009	10.00	10.00	10.00	10.00
2239	NASDAQ	CCNE	Wed, Feb 11, 2009	11.14	11.14	10.05	10.05
2238	NASDAQ	CCNE	Tue, Feb 10, 2009	10.10	10.10	9.96	9.96
2237	NASDAQ	CCNE	Mon, Feb 9, 2009	10.14	10.14	10.12	10.12
2236	NASDAQ	CCNE	Fri, Feb 6, 2009	10.00	10.00	10.00	10.00
2235	NASDAQ	CCNE	Wed, Feb 4, 2009	10.50	10.50	10.10	10.10
2234	NASDAQ	CCNE	Tue, Feb 3, 2009	10.24	10.53	10.02	10.06
2233	NASDAQ	CCNE	Mon, Feb 2, 2009	10.00	11.40	10.00	10.42
2232	NASDAQ	CCNE	Fri, Jan 30, 2009	10.42	11.42	10.42	11.19
2231	NASDAQ	CCNE	Thu, Jan 29, 2009	9.99	11.46	9.98	11.46
2230	NASDAQ	CCNE	Tue, Jan 27, 2009	10.74	10.82	10.19	10.82
2229	NASDAQ	CCNE	Mon, Jan 26, 2009	10.74	10.74	10.74	10.74
2228	NASDAQ	CCNE	Fri, Jan 23, 2009	9.96	9.96	9.96	9.96
2227	NASDAQ	CCNE	Thu, Jan 22, 2009	10.03	10.10	10.03	10.10
2226	NASDAQ	CCNE	Wed, Jan 21, 2009	9.80	10.30	9.80	9.95
2225	NASDAQ	CCNE	Tue, Jan 20, 2009	10.10	10.10	9.80	9.80
2224	NASDAQ	CCNE	Fri, Jan 16, 2009	10.50	10.50	10.50	10.50
2223	NASDAQ	CCNE	Thu, Jan 15, 2009	11.46	11.46	11.40	11.40
2222	NASDAQ	CCNE	Wed, Jan 14, 2009	10.59	11.35	10.59	11.35
2221	NASDAQ	CCNE	Tue, Jan 13, 2009	10.79	10.79	10.59	10.66
2220	NASDAQ	CCNE	Mon, Jan 12, 2009	9.56	10.10	9.56	9.97
2219	NASDAQ	CCNE	Fri, Jan 9, 2009	9.90	10.00	9.30	9.97
2218	NASDAQ	CCNE	Thu, Jan 8, 2009	9.99	10.57	9.99	10.57
2217	NASDAQ	CCNE	Wed, Jan 7, 2009	10.25	10.25	9.50	9.97
2216	NASDAQ	CCNE	Tue, Jan 6, 2009	10.64	10.64	10.30	10.30
2215	NASDAQ	CCNE	Fri, Jan 2, 2009	11.42	11.42	11.26	11.26
2214	NASDAQ	CCNE	Wed, Dec 31, 2008	10.15	11.19	10.05	11.19
2213	NASDAQ	CCNE	Tue, Dec 30, 2008	10.25	10.25	10.25	10.25
2212	NASDAQ	CCNE	Mon, Dec 29, 2008	10.43	10.43	10.15	10.15
2211	NASDAQ	CCNE	Tue, Dec 23, 2008	11.29	11.29	10.43	10.43
2210	NASDAQ	CCNE	Mon, Dec 22, 2008	10.30	10.30	10.30	10.30
2209	NASDAQ	CCNE	Fri, Dec 19, 2008	10.15	11.40	10.15	10.28
2208	NASDAQ	CCNE	Thu, Dec 18, 2008	10.60	11.16	10.13	11.16
2207	NASDAQ	CCNE	Tue, Dec 16, 2008	11.56	11.56	10.75	10.75
2206	NASDAQ	CCNE	Mon, Dec 15, 2008	10.97	11.20	10.50	10.72
2205	NASDAQ	CCNE	Fri, Dec 12, 2008	11.05	11.05	10.90	10.90
2204	NASDAQ	CCNE	Thu, Dec 11, 2008	11.45	11.45	10.38	10.75
2203	NASDAQ	CCNE	Wed, Dec 10, 2008	10.55	11.45	10.11	11.45
2202	NASDAQ	CCNE	Tue, Dec 9, 2008	11.89	11.89	11.89	11.89
2201	NASDAQ	CCNE	Thu, Dec 4, 2008	11.50	11.99	11.00	11.94
2200	NASDAQ	CCNE	Wed, Dec 3, 2008	11.03	11.50	11.00	11.50
2199	NASDAQ	CCNE	Tue, Dec 2, 2008	11.00	12.07	11.00	12.07
2198	NASDAQ	CCNE	Mon, Dec 1, 2008	11.57	11.60	11.57	11.60
2197	NASDAQ	CCNE	Fri, Nov 28, 2008	12.39	12.39	11.89	11.89
2196	NASDAQ	CCNE	Wed, Nov 26, 2008	10.58	11.50	10.33	11.50
2195	NASDAQ	CCNE	Tue, Nov 25, 2008	12.39	12.39	12.29	12.29
2194	NASDAQ	CCNE	Mon, Nov 24, 2008	10.75	11.05	10.75	11.05
2193	NASDAQ	CCNE	Fri, Nov 21, 2008	10.75	10.76	10.05	11.56
2192	NASDAQ	CCNE	Thu, Nov 20, 2008	11.22	12.19	9.94	10.79
2191	NASDAQ	CCNE	Wed, Nov 19, 2008	12.17	12.17	12.17	12.17
2190	NASDAQ	CCNE	Tue, Nov 18, 2008	12.28	12.29	12.27	12.27
2189	NASDAQ	CCNE	Mon, Nov 17, 2008	11.11	12.50	11.09	12.39
2188	NASDAQ	CCNE	Fri, Nov 14, 2008	12.68	12.68	12.68	12.68
2187	NASDAQ	CCNE	Thu, Nov 13, 2008	12.49	12.49	12.49	12.49
2186	NASDAQ	CCNE	Wed, Nov 12, 2008	11.06	12.40	11.06	12.40
2185	NASDAQ	CCNE	Fri, Nov 7, 2008	12.49	12.49	12.49	12.49
2184	NASDAQ	CCNE	Thu, Nov 6, 2008	11.11	12.49	11.06	11.12
2183	NASDAQ	CCNE	Wed, Nov 5, 2008	12.10	12.10	12.00	12.00
2182	NASDAQ	CCNE	Tue, Nov 4, 2008	11.08	12.50	11.08	12.50
2181	NASDAQ	CCNE	Mon, Nov 3, 2008	11.20	12.75	11.05	12.50
2180	NASDAQ	CCNE	Fri, Oct 31, 2008	11.03	12.80	11.03	12.80
2179	NASDAQ	CCNE	Thu, Oct 30, 2008	11.05	11.66	11.05	11.66
2178	NASDAQ	CCNE	Wed, Oct 29, 2008	11.06	12.30	11.06	12.30
2177	NASDAQ	CCNE	Tue, Oct 28, 2008	12.45	12.45	12.39	12.39
2176	NASDAQ	CCNE	Mon, Oct 27, 2008	11.00	12.44	11.00	12.44
2175	NASDAQ	CCNE	Fri, Oct 24, 2008	11.00	12.50	11.00	12.50
2174	NASDAQ	CCNE	Thu, Oct 23, 2008	11.01	12.80	11.01	12.80
2173	NASDAQ	CCNE	Wed, Oct 22, 2008	11.50	11.79	11.50	11.79
2172	NASDAQ	CCNE	Tue, Oct 21, 2008	11.85	11.85	11.06	11.79
2171	NASDAQ	CCNE	Mon, Oct 20, 2008	11.51	11.85	11.51	11.85
2170	NASDAQ	CCNE	Fri, Oct 17, 2008	11.80	11.80	11.03	11.51
2169	NASDAQ	CCNE	Thu, Oct 16, 2008	11.90	11.90	10.55	10.55
2168	NASDAQ	CCNE	Tue, Oct 14, 2008	11.51	12.30	11.51	10.62
2167	NASDAQ	CCNE	Mon, Oct 13, 2008	11.05	11.05	10.26	11.49
2166	NASDAQ	CCNE	Fri, Oct 10, 2008	9.01	11.87	9.01	11.00
2165	NASDAQ	CCNE	Thu, Oct 9, 2008	9.60	9.80	9.00	9.80
2164	NASDAQ	CCNE	Wed, Oct 8, 2008	9.05	9.99	9.05	9.50
2163	NASDAQ	CCNE	Tue, Oct 7, 2008	10.00	10.00	8.92	9.04
2162	NASDAQ	CCNE	Mon, Oct 6, 2008	11.94	11.94	8.60	9.70
2161	NASDAQ	CCNE	Fri, Oct 3, 2008	11.95	11.95	11.25	11.88
2160	NASDAQ	CCNE	Thu, Oct 2, 2008	10.80	11.79	10.80	11.79
2159	NASDAQ	CCNE	Wed, Oct 1, 2008	10.84	12.00	10.80	10.92
2158	NASDAQ	CCNE	Tue, Sep 30, 2008	11.50	11.50	10.25	10.96
2157	NASDAQ	CCNE	Mon, Sep 29, 2008	11.88	12.44	11.88	12.04
2156	NASDAQ	CCNE	Fri, Sep 26, 2008	12.00	12.49	12.00	12.49
2155	NASDAQ	CCNE	Thu, Sep 25, 2008	12.40	12.60	12.00	12.60
2154	NASDAQ	CCNE	Wed, Sep 24, 2008	12.72	12.72	11.85	12.25
2153	NASDAQ	CCNE	Tue, Sep 23, 2008	12.72	12.73	12.72	12.73
2152	NASDAQ	CCNE	Mon, Sep 22, 2008	12.75	12.75	12.75	12.75
2151	NASDAQ	CCNE	Fri, Sep 19, 2008	13.05	13.05	13.05	13.05
2150	NASDAQ	CCNE	Thu, Sep 18, 2008	13.10	13.10	12.87	12.87
2149	NASDAQ	CCNE	Wed, Sep 17, 2008	13.15	13.45	12.55	13.00
2148	NASDAQ	CCNE	Tue, Sep 16, 2008	13.45	13.45	13.01	13.01
2147	NASDAQ	CCNE	Mon, Sep 15, 2008	13.50	13.50	13.20	13.20
2146	NASDAQ	CCNE	Fri, Sep 12, 2008	13.20	13.20	13.18	13.18
2145	NASDAQ	CCNE	Thu, Sep 11, 2008	13.02	13.30	13.02	13.12
2144	NASDAQ	CCNE	Wed, Sep 10, 2008	13.58	13.58	13.10	13.11
2143	NASDAQ	CCNE	Tue, Sep 9, 2008	13.26	13.27	13.21	13.21
2142	NASDAQ	CCNE	Mon, Sep 8, 2008	13.30	13.30	13.25	13.25
2141	NASDAQ	CCNE	Fri, Sep 5, 2008	13.64	13.64	13.64	13.64
2140	NASDAQ	CCNE	Thu, Sep 4, 2008	13.19	13.87	13.08	13.50
2139	NASDAQ	CCNE	Fri, Aug 29, 2008	13.45	13.93	13.36	13.38
2138	NASDAQ	CCNE	Thu, Aug 28, 2008	13.95	13.97	13.46	13.46
2137	NASDAQ	CCNE	Wed, Aug 27, 2008	13.99	14.00	13.56	13.62
2136	NASDAQ	CCNE	Tue, Aug 26, 2008	13.99	13.99	13.99	13.99
2135	NASDAQ	CCNE	Mon, Aug 25, 2008	14.10	14.10	14.10	14.10
2134	NASDAQ	CCNE	Tue, Aug 19, 2008	14.03	14.03	14.00	14.00
2133	NASDAQ	CCNE	Mon, Aug 18, 2008	14.11	14.19	13.99	14.18
2132	NASDAQ	CCNE	Fri, Aug 15, 2008	14.12	14.17	13.89	14.00
2131	NASDAQ	CCNE	Thu, Aug 14, 2008	14.12	14.12	13.39	14.02
2130	NASDAQ	CCNE	Wed, Aug 13, 2008	13.53	14.18	13.53	14.18
2129	NASDAQ	CCNE	Tue, Aug 12, 2008	14.00	14.00	13.41	14.00
2128	NASDAQ	CCNE	Mon, Aug 11, 2008	14.00	14.00	14.00	14.00
2127	NASDAQ	CCNE	Fri, Aug 8, 2008	14.00	14.00	13.97	13.97
2126	NASDAQ	CCNE	Thu, Aug 7, 2008	14.10	14.19	13.75	13.97
2125	NASDAQ	CCNE	Wed, Aug 6, 2008	14.08	14.12	14.08	14.12
2124	NASDAQ	CCNE	Tue, Aug 5, 2008	13.97	14.00	13.97	14.00
2123	NASDAQ	CCNE	Mon, Aug 4, 2008	14.04	14.04	13.85	13.99
2122	NASDAQ	CCNE	Thu, Jul 31, 2008	13.38	14.07	13.38	13.89
2121	NASDAQ	CCNE	Wed, Jul 30, 2008	13.51	13.87	13.51	13.87
2120	NASDAQ	CCNE	Tue, Jul 29, 2008	13.34	14.12	13.34	14.12
2119	NASDAQ	CCNE	Mon, Jul 28, 2008	13.70	13.94	13.70	13.94
2118	NASDAQ	CCNE	Fri, Jul 25, 2008	14.11	14.11	13.98	14.09
2117	NASDAQ	CCNE	Thu, Jul 24, 2008	14.00	14.00	13.90	13.90
2116	NASDAQ	CCNE	Wed, Jul 23, 2008	13.45	13.66	13.33	13.33
2115	NASDAQ	CCNE	Tue, Jul 22, 2008	13.60	13.68	13.56	13.56
2114	NASDAQ	CCNE	Fri, Jul 18, 2008	13.37	14.11	13.13	13.52
2113	NASDAQ	CCNE	Thu, Jul 17, 2008	13.90	13.99	13.50	13.51
2112	NASDAQ	CCNE	Wed, Jul 16, 2008	13.70	13.70	13.70	13.70
2111	NASDAQ	CCNE	Tue, Jul 15, 2008	13.51	13.77	13.14	13.77
2110	NASDAQ	CCNE	Mon, Jul 14, 2008	13.85	13.97	13.51	13.51
2109	NASDAQ	CCNE	Fri, Jul 11, 2008	13.53	13.99	13.51	13.99
2108	NASDAQ	CCNE	Thu, Jul 10, 2008	14.00	14.12	13.90	14.04
2107	NASDAQ	CCNE	Wed, Jul 9, 2008	13.91	13.91	13.91	13.91
2106	NASDAQ	CCNE	Tue, Jul 8, 2008	14.00	14.00	13.51	13.88
2105	NASDAQ	CCNE	Mon, Jul 7, 2008	13.95	13.96	13.51	13.93
2104	NASDAQ	CCNE	Thu, Jul 3, 2008	13.58	14.15	13.50	13.97
2103	NASDAQ	CCNE	Wed, Jul 2, 2008	14.00	14.15	13.97	14.15
2102	NASDAQ	CCNE	Tue, Jul 1, 2008	13.30	14.15	13.30	14.15
2101	NASDAQ	CCNE	Mon, Jun 30, 2008	14.20	14.20	13.30	14.14
2100	NASDAQ	CCNE	Fri, Jun 27, 2008	13.79	14.00	13.79	14.00
2099	NASDAQ	CCNE	Thu, Jun 26, 2008	13.75	14.15	13.75	14.15
2098	NASDAQ	CCNE	Wed, Jun 25, 2008	14.10	14.20	14.00	14.20
2097	NASDAQ	CCNE	Tue, Jun 24, 2008	14.18	14.18	14.18	14.18
2096	NASDAQ	CCNE	Mon, Jun 23, 2008	13.80	14.20	13.35	14.20
2095	NASDAQ	CCNE	Fri, Jun 20, 2008	13.46	13.93	13.46	13.90
2094	NASDAQ	CCNE	Thu, Jun 19, 2008	13.53	13.88	13.37	13.88
2093	NASDAQ	CCNE	Wed, Jun 18, 2008	13.35	14.20	13.35	14.00
2092	NASDAQ	CCNE	Tue, Jun 17, 2008	14.15	14.20	14.15	14.20
2091	NASDAQ	CCNE	Mon, Jun 16, 2008	14.16	14.20	14.10	14.20
2090	NASDAQ	CCNE	Fri, Jun 13, 2008	14.22	14.22	13.33	14.18
2089	NASDAQ	CCNE	Thu, Jun 12, 2008	14.13	14.13	13.60	14.03
2088	NASDAQ	CCNE	Wed, Jun 11, 2008	14.03	14.05	14.03	14.05
2087	NASDAQ	CCNE	Tue, Jun 10, 2008	13.99	13.99	13.99	13.99
2086	NASDAQ	CCNE	Mon, Jun 9, 2008	13.66	14.15	13.35	14.14
2085	NASDAQ	CCNE	Fri, Jun 6, 2008	14.15	14.15	14.15	14.15
2084	NASDAQ	CCNE	Thu, Jun 5, 2008	14.11	14.15	14.11	14.15
2083	NASDAQ	CCNE	Wed, Jun 4, 2008	13.57	14.15	13.52	14.14
2082	NASDAQ	CCNE	Tue, Jun 3, 2008	14.15	14.15	13.56	14.14
2081	NASDAQ	CCNE	Mon, Jun 2, 2008	14.15	14.15	14.15	14.15
2080	NASDAQ	CCNE	Fri, May 30, 2008	14.20	14.24	14.20	14.24
2079	NASDAQ	CCNE	Thu, May 29, 2008	14.20	14.24	14.20	14.24
2078	NASDAQ	CCNE	Wed, May 28, 2008	14.25	14.25	14.25	14.25
2077	NASDAQ	CCNE	Tue, May 27, 2008	14.12	14.25	13.95	14.25
2076	NASDAQ	CCNE	Fri, May 23, 2008	14.03	14.15	14.02	14.02
2075	NASDAQ	CCNE	Thu, May 22, 2008	14.05	14.05	13.63	13.99
2074	NASDAQ	CCNE	Wed, May 21, 2008	14.00	14.00	14.00	14.00
2073	NASDAQ	CCNE	Tue, May 20, 2008	13.99	14.00	13.99	14.00
2072	NASDAQ	CCNE	Mon, May 19, 2008	13.90	13.95	13.90	13.95
2071	NASDAQ	CCNE	Fri, May 16, 2008	13.90	14.00	13.90	14.00
2070	NASDAQ	CCNE	Thu, May 15, 2008	13.66	14.15	13.66	14.15
2069	NASDAQ	CCNE	Wed, May 14, 2008	14.10	14.15	14.10	14.15
2068	NASDAQ	CCNE	Tue, May 13, 2008	14.12	14.15	14.12	14.15
2067	NASDAQ	CCNE	Mon, May 12, 2008	14.18	14.18	14.18	14.18
2066	NASDAQ	CCNE	Fri, May 9, 2008	14.15	14.18	13.66	14.18
2065	NASDAQ	CCNE	Thu, May 8, 2008	14.20	14.23	14.15	14.15
2064	NASDAQ	CCNE	Wed, May 7, 2008	13.86	14.24	13.86	14.24
2063	NASDAQ	CCNE	Tue, May 6, 2008	14.19	14.19	14.19	14.19
2062	NASDAQ	CCNE	Mon, May 5, 2008	13.75	14.05	13.75	14.05
2061	NASDAQ	CCNE	Fri, May 2, 2008	14.14	14.14	13.61	14.13
2060	NASDAQ	CCNE	Thu, May 1, 2008	13.85	13.85	13.85	13.85
2059	NASDAQ	CCNE	Wed, Apr 30, 2008	13.69	14.00	13.23	13.99
2058	NASDAQ	CCNE	Tue, Apr 29, 2008	13.85	14.10	13.85	14.10
2057	NASDAQ	CCNE	Mon, Apr 28, 2008	13.64	14.05	13.64	14.05
2056	NASDAQ	CCNE	Fri, Apr 25, 2008	14.08	14.10	14.08	14.10
2055	NASDAQ	CCNE	Thu, Apr 24, 2008	14.16	14.16	14.16	14.16
2054	NASDAQ	CCNE	Wed, Apr 23, 2008	13.58	14.14	13.56	14.13
2053	NASDAQ	CCNE	Tue, Apr 22, 2008	14.18	14.19	14.18	14.19
2052	NASDAQ	CCNE	Mon, Apr 21, 2008	14.04	14.04	14.04	14.04
2051	NASDAQ	CCNE	Fri, Apr 18, 2008	14.20	14.20	13.51	14.19
2050	NASDAQ	CCNE	Thu, Apr 17, 2008	13.60	14.24	13.60	14.24
2049	NASDAQ	CCNE	Wed, Apr 16, 2008	13.51	14.24	13.51	14.24
2048	NASDAQ	CCNE	Tue, Apr 15, 2008	14.20	14.25	13.44	14.24
2047	NASDAQ	CCNE	Mon, Apr 14, 2008	14.25	14.25	14.25	14.25
2046	NASDAQ	CCNE	Fri, Apr 11, 2008	14.25	14.25	14.25	14.25
2045	NASDAQ	CCNE	Thu, Apr 10, 2008	13.98	14.25	13.98	14.25
2044	NASDAQ	CCNE	Wed, Apr 9, 2008	14.20	14.20	13.51	13.51
2043	NASDAQ	CCNE	Tue, Apr 8, 2008	14.16	14.16	14.16	14.16
2042	NASDAQ	CCNE	Mon, Apr 7, 2008	14.16	14.16	14.16	14.16
2041	NASDAQ	CCNE	Fri, Apr 4, 2008	14.20	14.20	13.62	13.62
2040	NASDAQ	CCNE	Thu, Apr 3, 2008	14.10	14.20	14.10	14.20
2039	NASDAQ	CCNE	Wed, Apr 2, 2008	14.16	14.16	14.16	14.16
2038	NASDAQ	CCNE	Tue, Apr 1, 2008	13.52	14.10	13.51	14.10
2037	NASDAQ	CCNE	Mon, Mar 31, 2008	14.20	14.20	14.20	14.20
2036	NASDAQ	CCNE	Fri, Mar 28, 2008	13.58	14.20	13.58	14.20
2035	NASDAQ	CCNE	Thu, Mar 27, 2008	13.52	14.05	13.52	14.05
2034	NASDAQ	CCNE	Wed, Mar 26, 2008	13.75	14.04	13.75	14.04
2033	NASDAQ	CCNE	Tue, Mar 25, 2008	14.00	14.05	13.58	14.05
2032	NASDAQ	CCNE	Mon, Mar 24, 2008	13.45	14.05	13.45	14.05
2031	NASDAQ	CCNE	Thu, Mar 20, 2008	13.36	13.74	13.36	13.71
2030	NASDAQ	CCNE	Wed, Mar 19, 2008	13.36	13.75	13.36	13.75
2029	NASDAQ	CCNE	Tue, Mar 18, 2008	13.60	13.90	13.60	13.75
2028	NASDAQ	CCNE	Mon, Mar 17, 2008	14.00	14.00	13.60	14.00
2027	NASDAQ	CCNE	Fri, Mar 14, 2008	13.93	13.93	13.61	13.93
2026	NASDAQ	CCNE	Thu, Mar 13, 2008	13.94	13.94	13.94	13.94
2025	NASDAQ	CCNE	Tue, Mar 11, 2008	13.95	13.95	13.95	13.95
2024	NASDAQ	CCNE	Mon, Mar 10, 2008	13.95	13.95	13.95	13.95
2023	NASDAQ	CCNE	Fri, Mar 7, 2008	13.94	13.94	13.94	13.94
2022	NASDAQ	CCNE	Wed, Mar 5, 2008	13.64	13.91	13.64	13.91
2021	NASDAQ	CCNE	Tue, Mar 4, 2008	13.95	13.95	13.95	13.95
2020	NASDAQ	CCNE	Fri, Feb 29, 2008	13.60	13.98	13.60	13.98
2019	NASDAQ	CCNE	Wed, Feb 27, 2008	13.52	13.95	13.41	13.95
2018	NASDAQ	CCNE	Tue, Feb 26, 2008	13.62	14.00	13.50	13.99
2017	NASDAQ	CCNE	Mon, Feb 25, 2008	14.00	14.00	14.00	14.00
2016	NASDAQ	CCNE	Thu, Feb 21, 2008	13.61	14.15	13.61	14.15
2015	NASDAQ	CCNE	Wed, Feb 20, 2008	13.95	13.95	13.95	13.95
2014	NASDAQ	CCNE	Tue, Feb 19, 2008	13.94	13.94	13.50	13.94
2013	NASDAQ	CCNE	Fri, Feb 15, 2008	14.01	14.01	13.94	13.94
2012	NASDAQ	CCNE	Thu, Feb 14, 2008	14.05	14.05	14.05	14.05
2011	NASDAQ	CCNE	Wed, Feb 13, 2008	13.95	14.05	13.95	14.05
2010	NASDAQ	CCNE	Tue, Feb 12, 2008	13.95	14.05	13.91	13.91
2009	NASDAQ	CCNE	Mon, Feb 11, 2008	13.47	14.00	13.47	13.75
2008	NASDAQ	CCNE	Fri, Feb 8, 2008	13.75	13.75	13.75	13.75
2007	NASDAQ	CCNE	Thu, Feb 7, 2008	13.60	13.75	13.49	13.75
2006	NASDAQ	CCNE	Wed, Feb 6, 2008	13.56	13.60	13.56	13.60
2005	NASDAQ	CCNE	Fri, Feb 1, 2008	13.30	13.57	13.26	13.57
2004	NASDAQ	CCNE	Thu, Jan 31, 2008	13.50	13.60	13.50	13.60
2003	NASDAQ	CCNE	Wed, Jan 30, 2008	13.59	13.59	13.59	13.59
2002	NASDAQ	CCNE	Mon, Jan 28, 2008	13.28	13.28	13.10	13.25
2001	NASDAQ	CCNE	Fri, Jan 25, 2008	13.59	13.59	13.25	13.25
2000	NASDAQ	CCNE	Thu, Jan 24, 2008	13.55	13.60	13.25	13.25
1999	NASDAQ	CCNE	Wed, Jan 23, 2008	13.35	13.38	13.35	13.38
1998	NASDAQ	CCNE	Fri, Jan 18, 2008	13.38	13.38	13.35	13.35
1997	NASDAQ	CCNE	Thu, Jan 17, 2008	13.54	13.54	13.54	13.54
1996	NASDAQ	CCNE	Wed, Jan 16, 2008	13.55	13.55	13.38	13.38
1995	NASDAQ	CCNE	Tue, Jan 15, 2008	13.22	13.50	13.15	13.50
1994	NASDAQ	CCNE	Mon, Jan 14, 2008	13.55	13.55	13.55	13.55
1993	NASDAQ	CCNE	Fri, Jan 11, 2008	13.35	13.55	13.25	13.38
1992	NASDAQ	CCNE	Thu, Jan 10, 2008	13.15	13.35	13.15	13.15
1991	NASDAQ	CCNE	Wed, Jan 9, 2008	13.37	13.37	13.13	13.37
1990	NASDAQ	CCNE	Mon, Jan 7, 2008	13.15	13.38	13.10	13.10
1989	NASDAQ	CCNE	Fri, Jan 4, 2008	13.04	13.60	13.04	13.45
1988	NASDAQ	CCNE	Thu, Jan 3, 2008	13.10	13.38	13.10	13.38
1987	NASDAQ	CCNE	Wed, Jan 2, 2008	13.25	13.37	13.25	13.37
1986	NASDAQ	CCNE	Mon, Dec 31, 2007	13.26	13.55	13.26	13.55
1985	NASDAQ	CCNE	Fri, Dec 28, 2007	13.10	13.74	13.00	13.53
1984	NASDAQ	CCNE	Thu, Dec 27, 2007	13.35	13.38	13.22	13.22
1983	NASDAQ	CCNE	Wed, Dec 26, 2007	13.10	13.88	13.10	13.88
1982	NASDAQ	CCNE	Mon, Dec 24, 2007	13.90	13.90	13.10	13.73
1981	NASDAQ	CCNE	Fri, Dec 21, 2007	13.61	13.78	13.61	13.78
1980	NASDAQ	CCNE	Thu, Dec 20, 2007	13.16	13.78	13.11	13.78
1979	NASDAQ	CCNE	Wed, Dec 19, 2007	13.44	13.89	13.38	13.88
1978	NASDAQ	CCNE	Tue, Dec 18, 2007	13.84	13.90	13.84	13.90
1977	NASDAQ	CCNE	Mon, Dec 17, 2007	13.90	13.90	13.35	13.72
1976	NASDAQ	CCNE	Fri, Dec 14, 2007	13.95	13.95	13.12	13.89
1975	NASDAQ	CCNE	Thu, Dec 13, 2007	13.95	13.95	13.25	13.90
1974	NASDAQ	CCNE	Wed, Dec 12, 2007	13.80	13.80	13.00	13.57
1973	NASDAQ	CCNE	Tue, Dec 11, 2007	13.80	13.80	13.39	13.47
1972	NASDAQ	CCNE	Fri, Dec 7, 2007	13.85	13.85	13.85	13.85
1971	NASDAQ	CCNE	Wed, Dec 5, 2007	13.16	13.85	13.15	13.85
1970	NASDAQ	CCNE	Tue, Dec 4, 2007	13.15	13.19	13.15	13.19
1969	NASDAQ	CCNE	Mon, Dec 3, 2007	13.50	13.50	13.01	13.18
1968	NASDAQ	CCNE	Fri, Nov 30, 2007	13.10	13.50	13.10	13.50
1967	NASDAQ	CCNE	Thu, Nov 29, 2007	13.18	13.18	13.18	13.18
1966	NASDAQ	CCNE	Wed, Nov 28, 2007	13.03	13.37	13.00	13.01
1965	NASDAQ	CCNE	Tue, Nov 27, 2007	13.14	13.44	13.11	13.11
1964	NASDAQ	CCNE	Mon, Nov 26, 2007	13.45	13.45	13.45	13.45
1963	NASDAQ	CCNE	Fri, Nov 23, 2007	13.10	13.40	13.10	13.40
1962	NASDAQ	CCNE	Tue, Nov 20, 2007	13.10	13.50	13.10	13.50
1961	NASDAQ	CCNE	Mon, Nov 19, 2007	13.10	13.50	13.10	13.50
1960	NASDAQ	CCNE	Fri, Nov 16, 2007	13.20	13.45	13.15	13.15
1959	NASDAQ	CCNE	Thu, Nov 15, 2007	13.65	13.65	13.19	13.40
1958	NASDAQ	CCNE	Tue, Nov 13, 2007	13.30	13.75	13.30	13.42
1957	NASDAQ	CCNE	Mon, Nov 12, 2007	13.34	13.69	13.11	13.25
1956	NASDAQ	CCNE	Thu, Nov 8, 2007	13.12	13.34	12.95	13.34
1955	NASDAQ	CCNE	Wed, Nov 7, 2007	13.04	13.28	13.04	13.28
1954	NASDAQ	CCNE	Tue, Nov 6, 2007	13.16	13.16	13.15	13.15
1953	NASDAQ	CCNE	Mon, Nov 5, 2007	13.09	13.20	12.96	13.20
1952	NASDAQ	CCNE	Fri, Nov 2, 2007	13.15	13.15	12.93	13.05
1951	NASDAQ	CCNE	Thu, Nov 1, 2007	13.24	13.25	13.00	13.00
1950	NASDAQ	CCNE	Wed, Oct 31, 2007	13.23	13.23	13.22	13.22
1949	NASDAQ	CCNE	Mon, Oct 29, 2007	13.31	13.31	13.24	13.24
1948	NASDAQ	CCNE	Fri, Oct 26, 2007	13.30	13.59	13.30	13.59
1947	NASDAQ	CCNE	Thu, Oct 25, 2007	13.39	13.59	13.39	13.59
1946	NASDAQ	CCNE	Tue, Oct 23, 2007	13.24	13.24	13.24	13.24
1945	NASDAQ	CCNE	Mon, Oct 22, 2007	13.63	13.63	13.40	13.40
1944	NASDAQ	CCNE	Fri, Oct 19, 2007	13.63	13.63	13.63	13.63
1943	NASDAQ	CCNE	Thu, Oct 18, 2007	13.40	13.55	13.40	13.44
1942	NASDAQ	CCNE	Wed, Oct 17, 2007	13.74	13.74	13.41	13.41
1941	NASDAQ	CCNE	Mon, Oct 15, 2007	13.69	13.69	13.28	13.38
1940	NASDAQ	CCNE	Fri, Oct 12, 2007	13.75	13.95	13.75	13.95
1939	NASDAQ	CCNE	Thu, Oct 11, 2007	13.78	13.83	13.78	13.83
1938	NASDAQ	CCNE	Wed, Oct 10, 2007	13.78	13.78	13.78	13.78
1937	NASDAQ	CCNE	Fri, Oct 5, 2007	13.65	13.65	13.65	13.65
1936	NASDAQ	CCNE	Thu, Oct 4, 2007	13.47	13.81	13.46	13.81
1935	NASDAQ	CCNE	Wed, Oct 3, 2007	13.37	13.75	13.37	13.53
1934	NASDAQ	CCNE	Tue, Oct 2, 2007	14.10	14.10	13.31	13.60
1933	NASDAQ	CCNE	Mon, Oct 1, 2007	14.00	14.39	13.95	13.95
1932	NASDAQ	CCNE	Fri, Sep 28, 2007	14.14	14.40	14.00	14.20
1931	NASDAQ	CCNE	Wed, Sep 26, 2007	13.90	13.90	13.90	13.90
1930	NASDAQ	CCNE	Tue, Sep 25, 2007	13.98	13.98	13.98	13.98
1929	NASDAQ	CCNE	Mon, Sep 24, 2007	13.91	14.00	13.90	13.90
1928	NASDAQ	CCNE	Fri, Sep 21, 2007	14.00	14.00	14.00	14.00
1927	NASDAQ	CCNE	Fri, Sep 14, 2007	14.15	14.15	14.15	0.12
1926	NASDAQ	CCNE	Thu, Sep 13, 2007	13.78	14.04	13.63	14.00
1925	NASDAQ	CCNE	Wed, Sep 12, 2007	14.00	14.00	13.50	13.50
1924	NASDAQ	CCNE	Tue, Sep 11, 2007	13.99	14.00	13.60	14.00
1923	NASDAQ	CCNE	Fri, Sep 7, 2007	13.42	13.42	13.42	13.42
1922	NASDAQ	CCNE	Thu, Sep 6, 2007	14.20	14.20	13.99	13.99
1921	NASDAQ	CCNE	Tue, Sep 4, 2007	14.00	14.23	14.00	14.08
1920	NASDAQ	CCNE	Fri, Aug 31, 2007	13.71	13.73	13.70	13.70
1919	NASDAQ	CCNE	Thu, Aug 30, 2007	13.85	13.85	13.85	13.85
1918	NASDAQ	CCNE	Tue, Aug 28, 2007	13.84	13.84	13.80	13.80
1917	NASDAQ	CCNE	Mon, Aug 27, 2007	13.85	13.85	13.85	13.85
1916	NASDAQ	CCNE	Fri, Aug 24, 2007	14.05	14.10	14.05	14.05
1915	NASDAQ	CCNE	Thu, Aug 23, 2007	13.90	13.92	13.75	13.75
1914	NASDAQ	CCNE	Wed, Aug 22, 2007	13.90	14.15	13.90	14.00
1913	NASDAQ	CCNE	Tue, Aug 21, 2007	14.00	14.13	14.00	14.13
1912	NASDAQ	CCNE	Mon, Aug 20, 2007	12.50	13.69	12.25	13.69
1911	NASDAQ	CCNE	Fri, Aug 17, 2007	12.70	12.70	12.49	12.69
1910	NASDAQ	CCNE	Thu, Aug 16, 2007	12.60	12.82	12.59	12.82
1909	NASDAQ	CCNE	Wed, Aug 15, 2007	12.60	12.60	12.60	12.60
1908	NASDAQ	CCNE	Tue, Aug 14, 2007	12.50	12.60	12.50	12.60
1907	NASDAQ	CCNE	Mon, Aug 13, 2007	12.63	12.63	12.50	12.50
1906	NASDAQ	CCNE	Fri, Aug 10, 2007	12.53	12.53	12.50	12.50
1905	NASDAQ	CCNE	Thu, Aug 9, 2007	12.88	12.88	12.06	12.50
1904	NASDAQ	CCNE	Wed, Aug 8, 2007	12.91	12.95	12.75	12.75
1903	NASDAQ	CCNE	Mon, Aug 6, 2007	12.89	13.08	12.78	12.90
1902	NASDAQ	CCNE	Fri, Aug 3, 2007	13.26	13.40	13.11	13.26
1901	NASDAQ	CCNE	Wed, Aug 1, 2007	13.62	13.62	13.26	13.40
1900	NASDAQ	CCNE	Tue, Jul 31, 2007	13.30	13.30	13.26	13.26
1899	NASDAQ	CCNE	Mon, Jul 30, 2007	13.60	13.60	13.30	13.30
1898	NASDAQ	CCNE	Fri, Jul 27, 2007	13.15	13.60	13.15	13.48
1897	NASDAQ	CCNE	Thu, Jul 26, 2007	13.72	13.72	13.72	13.72
1896	NASDAQ	CCNE	Wed, Jul 25, 2007	13.48	13.48	13.48	13.48
1895	NASDAQ	CCNE	Tue, Jul 24, 2007	13.72	13.73	12.83	13.46
1894	NASDAQ	CCNE	Mon, Jul 23, 2007	13.74	13.80	13.74	13.80
1893	NASDAQ	CCNE	Fri, Jul 20, 2007	13.75	13.85	13.75	13.85
1892	NASDAQ	CCNE	Thu, Jul 19, 2007	14.09	14.09	14.09	14.09
1891	NASDAQ	CCNE	Wed, Jul 18, 2007	14.08	14.10	14.08	14.10
1890	NASDAQ	CCNE	Mon, Jul 16, 2007	13.81	14.00	13.70	13.84
1889	NASDAQ	CCNE	Thu, Jul 12, 2007	14.00	14.00	14.00	14.00
1888	NASDAQ	CCNE	Wed, Jul 11, 2007	14.00	14.01	14.00	14.00
1887	NASDAQ	CCNE	Tue, Jul 10, 2007	13.98	13.98	13.82	13.82
1886	NASDAQ	CCNE	Mon, Jul 9, 2007	13.90	13.90	13.90	13.90
1885	NASDAQ	CCNE	Thu, Jul 5, 2007	13.85	13.85	13.85	13.85
1884	NASDAQ	CCNE	Tue, Jul 3, 2007	13.92	13.92	13.86	13.86
1883	NASDAQ	CCNE	Fri, Jun 29, 2007	13.92	14.13	13.92	14.13
1882	NASDAQ	CCNE	Thu, Jun 28, 2007	13.90	14.14	13.90	14.14
1881	NASDAQ	CCNE	Wed, Jun 27, 2007	13.90	13.90	13.90	13.90
1880	NASDAQ	CCNE	Tue, Jun 26, 2007	13.90	13.90	13.90	13.90
1879	NASDAQ	CCNE	Mon, Jun 25, 2007	13.94	14.15	13.90	13.90
1878	NASDAQ	CCNE	Fri, Jun 22, 2007	14.19	14.19	14.19	14.19
1877	NASDAQ	CCNE	Thu, Jun 21, 2007	14.15	14.18	14.00	14.18
1876	NASDAQ	CCNE	Wed, Jun 20, 2007	14.10	14.10	14.10	14.10
1875	NASDAQ	CCNE	Tue, Jun 19, 2007	14.06	14.19	14.05	14.08
1874	NASDAQ	CCNE	Mon, Jun 18, 2007	14.11	14.18	13.93	14.18
1873	NASDAQ	CCNE	Fri, Jun 15, 2007	14.50	14.50	13.90	13.90
1872	NASDAQ	CCNE	Thu, Jun 14, 2007	14.25	14.25	14.16	14.19
1871	NASDAQ	CCNE	Wed, Jun 13, 2007	14.24	14.25	14.17	14.20
1870	NASDAQ	CCNE	Tue, Jun 12, 2007	13.90	14.23	13.90	13.90
1869	NASDAQ	CCNE	Fri, Jun 8, 2007	14.07	14.21	13.96	14.19
1868	NASDAQ	CCNE	Thu, Jun 7, 2007	13.85	13.88	13.85	13.86
1867	NASDAQ	CCNE	Wed, Jun 6, 2007	13.89	14.10	13.89	13.90
1866	NASDAQ	CCNE	Mon, Jun 4, 2007	14.11	14.20	14.06	14.06
1865	NASDAQ	CCNE	Thu, May 31, 2007	14.25	14.25	14.25	14.25
1864	NASDAQ	CCNE	Wed, May 30, 2007	14.00	14.00	14.00	14.00
1863	NASDAQ	CCNE	Tue, May 29, 2007	14.21	14.21	14.13	14.13
1862	NASDAQ	CCNE	Thu, May 24, 2007	13.94	13.94	13.94	13.94
1861	NASDAQ	CCNE	Wed, May 23, 2007	14.00	14.27	13.99	14.01
1860	NASDAQ	CCNE	Tue, May 22, 2007	14.26	14.26	14.01	14.01
1859	NASDAQ	CCNE	Mon, May 21, 2007	13.86	14.12	13.86	14.12
1858	NASDAQ	CCNE	Fri, May 18, 2007	14.16	14.16	13.97	13.97
1857	NASDAQ	CCNE	Thu, May 17, 2007	14.00	14.01	14.00	14.01
1856	NASDAQ	CCNE	Wed, May 16, 2007	13.85	14.00	13.85	14.00
1855	NASDAQ	CCNE	Tue, May 15, 2007	14.16	14.16	13.85	13.85
1854	NASDAQ	CCNE	Mon, May 14, 2007	13.96	14.00	13.94	14.00
1853	NASDAQ	CCNE	Fri, May 11, 2007	13.88	13.92	13.85	13.92
1852	NASDAQ	CCNE	Thu, May 10, 2007	13.86	13.86	13.85	13.85
1851	NASDAQ	CCNE	Wed, May 9, 2007	13.95	13.95	13.85	13.88
1850	NASDAQ	CCNE	Tue, May 8, 2007	13.95	13.95	13.95	13.95
1849	NASDAQ	CCNE	Mon, May 7, 2007	14.02	14.02	14.02	14.02
1848	NASDAQ	CCNE	Fri, May 4, 2007	14.03	14.03	13.95	13.95
1847	NASDAQ	CCNE	Thu, May 3, 2007	14.00	14.00	13.90	13.90
1846	NASDAQ	CCNE	Wed, May 2, 2007	14.00	14.00	13.90	13.92
1845	NASDAQ	CCNE	Tue, May 1, 2007	14.10	14.10	14.00	14.01
1844	NASDAQ	CCNE	Mon, Apr 30, 2007	14.00	14.03	14.00	14.00
1843	NASDAQ	CCNE	Fri, Apr 27, 2007	13.94	13.99	13.85	13.95
1842	NASDAQ	CCNE	Thu, Apr 26, 2007	13.93	13.93	13.85	13.85
1841	NASDAQ	CCNE	Wed, Apr 25, 2007	13.90	13.96	13.85	13.85
1840	NASDAQ	CCNE	Tue, Apr 24, 2007	13.93	14.00	13.85	14.00
1839	NASDAQ	CCNE	Mon, Apr 23, 2007	13.99	14.00	13.85	13.85
1838	NASDAQ	CCNE	Fri, Apr 20, 2007	13.95	14.00	13.85	13.85
1837	NASDAQ	CCNE	Thu, Apr 19, 2007	13.85	14.00	13.85	14.00
1836	NASDAQ	CCNE	Wed, Apr 18, 2007	13.99	14.00	13.99	14.00
1835	NASDAQ	CCNE	Tue, Apr 17, 2007	13.86	14.05	13.76	13.91
1834	NASDAQ	CCNE	Mon, Apr 16, 2007	13.92	13.92	13.84	13.84
1833	NASDAQ	CCNE	Fri, Apr 13, 2007	14.00	14.00	13.96	13.96
1832	NASDAQ	CCNE	Thu, Apr 12, 2007	13.96	13.97	13.82	13.82
1831	NASDAQ	CCNE	Tue, Apr 10, 2007	13.92	13.92	13.70	13.80
1830	NASDAQ	CCNE	Mon, Apr 9, 2007	14.06	14.06	13.79	13.92
1829	NASDAQ	CCNE	Thu, Apr 5, 2007	14.04	14.04	13.87	13.92
1828	NASDAQ	CCNE	Wed, Apr 4, 2007	14.04	14.04	14.04	14.04
1827	NASDAQ	CCNE	Tue, Apr 3, 2007	13.84	13.84	13.84	13.84
1826	NASDAQ	CCNE	Mon, Apr 2, 2007	13.90	14.04	13.72	14.03
1825	NASDAQ	CCNE	Fri, Mar 30, 2007	14.00	14.12	13.90	13.90
1824	NASDAQ	CCNE	Thu, Mar 29, 2007	14.00	14.00	14.00	14.00
1823	NASDAQ	CCNE	Tue, Mar 27, 2007	14.06	14.07	14.05	14.05
1822	NASDAQ	CCNE	Mon, Mar 26, 2007	14.25	14.25	13.98	14.09
1821	NASDAQ	CCNE	Fri, Mar 23, 2007	13.94	13.95	13.90	13.92
1820	NASDAQ	CCNE	Thu, Mar 22, 2007	14.03	14.03	14.02	14.02
1819	NASDAQ	CCNE	Wed, Mar 21, 2007	14.20	14.25	14.20	14.25
1818	NASDAQ	CCNE	Mon, Mar 19, 2007	14.65	14.65	14.12	14.20
1817	NASDAQ	CCNE	Fri, Mar 16, 2007	14.79	14.79	14.15	14.15
1816	NASDAQ	CCNE	Thu, Mar 15, 2007	14.79	14.79	14.15	14.15
1815	NASDAQ	CCNE	Wed, Mar 14, 2007	13.90	14.15	13.90	13.90
1814	NASDAQ	CCNE	Tue, Mar 13, 2007	14.45	14.45	14.45	14.45
1813	NASDAQ	CCNE	Mon, Mar 12, 2007	14.24	14.24	14.15	14.15
1812	NASDAQ	CCNE	Fri, Mar 9, 2007	14.21	14.45	14.21	14.25
1811	NASDAQ	CCNE	Thu, Mar 8, 2007	14.45	14.51	14.21	14.21
1810	NASDAQ	CCNE	Wed, Mar 7, 2007	13.95	14.25	13.95	14.11
1809	NASDAQ	CCNE	Tue, Mar 6, 2007	14.15	14.50	13.93	13.93
1808	NASDAQ	CCNE	Mon, Mar 5, 2007	14.03	14.08	14.00	14.08
1807	NASDAQ	CCNE	Thu, Mar 1, 2007	14.02	14.58	14.02	14.28
1806	NASDAQ	CCNE	Tue, Feb 27, 2007	14.20	14.55	14.20	14.20
1805	NASDAQ	CCNE	Mon, Feb 26, 2007	14.63	14.63	14.22	14.45
1804	NASDAQ	CCNE	Thu, Feb 22, 2007	14.63	14.63	14.63	14.63
1803	NASDAQ	CCNE	Wed, Feb 21, 2007	14.35	14.70	14.34	14.70
1802	NASDAQ	CCNE	Tue, Feb 20, 2007	14.65	14.65	14.30	14.37
1801	NASDAQ	CCNE	Fri, Feb 16, 2007	14.64	14.65	14.64	14.64
1800	NASDAQ	CCNE	Thu, Feb 15, 2007	14.44	14.44	14.36	14.36
1799	NASDAQ	CCNE	Wed, Feb 14, 2007	14.46	14.87	14.46	14.87
1798	NASDAQ	CCNE	Tue, Feb 13, 2007	14.58	14.89	14.39	14.39
1797	NASDAQ	CCNE	Mon, Feb 12, 2007	14.56	14.56	14.56	14.56
1796	NASDAQ	CCNE	Fri, Feb 9, 2007	14.59	14.59	14.59	14.59
1795	NASDAQ	CCNE	Thu, Feb 8, 2007	14.29	14.62	14.29	14.62
1794	NASDAQ	CCNE	Wed, Feb 7, 2007	14.34	14.62	14.34	14.40
1793	NASDAQ	CCNE	Mon, Feb 5, 2007	14.35	14.35	14.35	14.35
1792	NASDAQ	CCNE	Thu, Feb 1, 2007	14.78	14.78	14.33	14.33
1791	NASDAQ	CCNE	Wed, Jan 31, 2007	14.96	15.00	14.80	14.80
1790	NASDAQ	CCNE	Tue, Jan 30, 2007	14.85	14.88	14.65	14.77
1789	NASDAQ	CCNE	Mon, Jan 29, 2007	14.74	14.74	14.63	14.74
1788	NASDAQ	CCNE	Fri, Jan 26, 2007	14.50	14.59	14.39	14.59
1787	NASDAQ	CCNE	Thu, Jan 25, 2007	14.89	14.89	14.58	14.58
1786	NASDAQ	CCNE	Wed, Jan 24, 2007	14.05	14.97	13.99	14.50
1785	NASDAQ	CCNE	Tue, Jan 23, 2007	14.99	14.99	14.16	14.16
1784	NASDAQ	CCNE	Mon, Jan 22, 2007	14.48	14.99	14.48	14.99
1783	NASDAQ	CCNE	Fri, Jan 19, 2007	14.30	14.34	14.30	14.34
1782	NASDAQ	CCNE	Thu, Jan 18, 2007	14.33	14.33	14.33	14.33
1781	NASDAQ	CCNE	Wed, Jan 17, 2007	14.44	14.45	14.16	14.16
1780	NASDAQ	CCNE	Tue, Jan 16, 2007	15.15	15.15	14.37	14.37
1779	NASDAQ	CCNE	Fri, Jan 12, 2007	14.47	15.00	14.25	14.83
1778	NASDAQ	CCNE	Thu, Jan 11, 2007	14.75	14.75	14.26	14.26
1777	NASDAQ	CCNE	Tue, Jan 9, 2007	14.25	14.85	14.24	14.63
1776	NASDAQ	CCNE	Mon, Jan 8, 2007	14.09	14.61	14.09	14.25
1775	NASDAQ	CCNE	Fri, Jan 5, 2007	14.00	14.09	13.90	14.09
1774	NASDAQ	CCNE	Thu, Jan 4, 2007	14.03	14.03	13.94	13.95
1773	NASDAQ	CCNE	Wed, Jan 3, 2007	14.00	14.13	14.00	14.14
1772	NASDAQ	CCNE	Fri, Dec 29, 2006	14.14	14.18	13.99	14.18
1771	NASDAQ	CCNE	Thu, Dec 28, 2006	14.15	14.15	13.85	13.91
1770	NASDAQ	CCNE	Wed, Dec 27, 2006	14.02	14.06	14.02	14.06
1769	NASDAQ	CCNE	Tue, Dec 26, 2006	14.19	14.25	14.19	14.25
1768	NASDAQ	CCNE	Fri, Dec 22, 2006	14.15	14.15	14.00	14.00
1767	NASDAQ	CCNE	Thu, Dec 21, 2006	13.85	14.14	13.85	14.05
1766	NASDAQ	CCNE	Wed, Dec 20, 2006	14.00	14.00	13.96	13.96
1765	NASDAQ	CCNE	Tue, Dec 19, 2006	14.01	14.01	13.81	14.00
1764	NASDAQ	CCNE	Mon, Dec 18, 2006	14.10	14.15	14.01	14.01
1763	NASDAQ	CCNE	Fri, Dec 15, 2006	14.25	14.25	13.85	14.10
1762	NASDAQ	CCNE	Thu, Dec 14, 2006	14.16	14.20	14.15	14.15
1761	NASDAQ	CCNE	Wed, Dec 13, 2006	13.96	13.96	13.81	13.85
1760	NASDAQ	CCNE	Tue, Dec 12, 2006	13.80	14.00	13.80	14.00
1759	NASDAQ	CCNE	Fri, Dec 8, 2006	13.80	13.99	13.80	13.99
1758	NASDAQ	CCNE	Tue, Dec 5, 2006	13.75	13.77	13.75	13.76
1757	NASDAQ	CCNE	Mon, Dec 4, 2006	13.81	13.81	13.73	13.80
1756	NASDAQ	CCNE	Fri, Dec 1, 2006	13.85	14.00	13.85	13.89
1755	NASDAQ	CCNE	Thu, Nov 30, 2006	13.83	13.83	13.83	13.83
1754	NASDAQ	CCNE	Wed, Nov 29, 2006	13.75	14.09	13.73	14.09
1753	NASDAQ	CCNE	Tue, Nov 28, 2006	13.95	13.95	13.95	13.95
1752	NASDAQ	CCNE	Wed, Nov 22, 2006	13.95	13.95	13.91	13.91
1751	NASDAQ	CCNE	Tue, Nov 21, 2006	13.86	13.91	13.86	13.86
1750	NASDAQ	CCNE	Mon, Nov 20, 2006	13.86	13.86	13.86	13.86
1749	NASDAQ	CCNE	Fri, Nov 17, 2006	13.86	13.90	13.86	13.90
1748	NASDAQ	CCNE	Thu, Nov 16, 2006	13.85	13.85	13.81	13.85
1747	NASDAQ	CCNE	Wed, Nov 15, 2006	13.85	13.85	13.85	13.85
1746	NASDAQ	CCNE	Tue, Nov 14, 2006	13.81	14.12	13.81	14.12
1745	NASDAQ	CCNE	Mon, Nov 13, 2006	13.81	13.81	13.81	13.81
1744	NASDAQ	CCNE	Fri, Nov 10, 2006	13.82	13.85	13.81	13.83
1743	NASDAQ	CCNE	Wed, Nov 8, 2006	13.81	13.84	13.81	13.84
1742	NASDAQ	CCNE	Mon, Nov 6, 2006	13.81	13.84	13.81	13.84
1741	NASDAQ	CCNE	Fri, Nov 3, 2006	13.85	14.01	13.81	13.94
1740	NASDAQ	CCNE	Thu, Nov 2, 2006	13.81	13.99	13.81	14.00
1739	NASDAQ	CCNE	Tue, Oct 31, 2006	13.81	13.81	13.81	13.81
1738	NASDAQ	CCNE	Mon, Oct 30, 2006	13.81	13.81	13.81	13.81
1737	NASDAQ	CCNE	Fri, Oct 27, 2006	13.86	13.90	13.86	13.90
1736	NASDAQ	CCNE	Thu, Oct 26, 2006	13.86	13.90	13.86	13.86
1735	NASDAQ	CCNE	Wed, Oct 25, 2006	13.90	13.90	13.86	13.90
1734	NASDAQ	CCNE	Mon, Oct 23, 2006	13.88	13.89	13.85	13.85
1733	NASDAQ	CCNE	Fri, Oct 20, 2006	14.15	14.15	13.85	13.88
1732	NASDAQ	CCNE	Thu, Oct 19, 2006	14.15	14.15	13.85	13.85
1731	NASDAQ	CCNE	Wed, Oct 18, 2006	13.90	14.12	13.81	13.98
1730	NASDAQ	CCNE	Tue, Oct 17, 2006	13.81	13.93	13.81	13.93
1729	NASDAQ	CCNE	Thu, Oct 12, 2006	13.81	13.83	13.81	13.81
1728	NASDAQ	CCNE	Wed, Oct 11, 2006	13.81	13.81	13.81	13.81
1727	NASDAQ	CCNE	Tue, Oct 10, 2006	13.82	13.82	13.81	13.81
1726	NASDAQ	CCNE	Mon, Oct 9, 2006	13.98	13.98	13.85	13.97
1725	NASDAQ	CCNE	Fri, Oct 6, 2006	13.81	13.81	13.81	13.81
1724	NASDAQ	CCNE	Thu, Oct 5, 2006	13.81	13.82	13.81	13.81
1723	NASDAQ	CCNE	Wed, Oct 4, 2006	13.81	13.90	13.81	13.81
1722	NASDAQ	CCNE	Tue, Oct 3, 2006	13.99	13.99	13.99	13.99
1721	NASDAQ	CCNE	Mon, Oct 2, 2006	13.81	13.81	13.81	13.81
1720	NASDAQ	CCNE	Fri, Sep 29, 2006	13.91	13.91	13.91	13.91
1719	NASDAQ	CCNE	Thu, Sep 28, 2006	13.88	14.00	13.88	13.91
1718	NASDAQ	CCNE	Wed, Sep 27, 2006	14.15	14.15	13.95	14.15
1717	NASDAQ	CCNE	Tue, Sep 26, 2006	13.90	13.97	13.90	13.92
1716	NASDAQ	CCNE	Mon, Sep 25, 2006	13.81	13.90	13.81	13.83
1715	NASDAQ	CCNE	Fri, Sep 22, 2006	13.80	13.90	13.80	13.80
1714	NASDAQ	CCNE	Thu, Sep 21, 2006	13.80	13.82	13.80	13.82
1713	NASDAQ	CCNE	Mon, Sep 18, 2006	14.15	14.15	13.75	13.90
1712	NASDAQ	CCNE	Fri, Sep 15, 2006	14.36	14.36	13.76	13.76
1711	NASDAQ	CCNE	Thu, Sep 14, 2006	14.09	14.11	14.09	14.11
1710	NASDAQ	CCNE	Tue, Sep 12, 2006	13.75	13.75	13.75	13.75
1709	NASDAQ	CCNE	Mon, Sep 11, 2006	13.75	13.76	13.75	13.76
1708	NASDAQ	CCNE	Tue, Sep 5, 2006	13.70	13.70	13.70	13.70
1707	NASDAQ	CCNE	Fri, Sep 1, 2006	13.70	14.25	13.70	13.70
1706	NASDAQ	CCNE	Mon, Aug 28, 2006	13.85	13.90	13.85	13.85
1705	NASDAQ	CCNE	Fri, Aug 25, 2006	14.10	14.10	13.86	13.86
1704	NASDAQ	CCNE	Thu, Aug 24, 2006	13.86	13.86	13.86	13.86
1703	NASDAQ	CCNE	Wed, Aug 23, 2006	13.83	13.86	13.83	13.85
1702	NASDAQ	CCNE	Tue, Aug 22, 2006	13.85	13.87	13.80	13.80
1701	NASDAQ	CCNE	Mon, Aug 21, 2006	13.80	13.81	13.75	13.80
1700	NASDAQ	CCNE	Fri, Aug 18, 2006	14.10	14.10	14.10	14.10
1699	NASDAQ	CCNE	Wed, Aug 16, 2006	13.75	13.75	13.75	13.75
1698	NASDAQ	CCNE	Tue, Aug 15, 2006	13.80	13.81	13.80	13.81
1697	NASDAQ	CCNE	Mon, Aug 14, 2006	13.80	13.80	13.75	13.75
1696	NASDAQ	CCNE	Fri, Aug 11, 2006	13.81	13.81	13.81	13.81
1695	NASDAQ	CCNE	Thu, Aug 10, 2006	13.82	13.87	13.81	13.81
1694	NASDAQ	CCNE	Wed, Aug 9, 2006	14.00	14.00	13.85	13.85
1693	NASDAQ	CCNE	Tue, Aug 8, 2006	13.99	13.99	13.86	13.86
1692	NASDAQ	CCNE	Fri, Aug 4, 2006	13.75	13.79	13.75	13.79
1691	NASDAQ	CCNE	Thu, Aug 3, 2006	13.90	14.06	13.77	14.06
1690	NASDAQ	CCNE	Wed, Aug 2, 2006	13.92	13.96	13.92	13.96
1689	NASDAQ	CCNE	Tue, Aug 1, 2006	14.20	14.36	13.90	14.20
1688	NASDAQ	CCNE	Mon, Jul 31, 2006	14.20	14.20	13.85	14.20
1687	NASDAQ	CCNE	Fri, Jul 28, 2006	13.80	14.20	13.80	14.20
1686	NASDAQ	CCNE	Thu, Jul 27, 2006	14.20	14.20	13.80	13.80
1685	NASDAQ	CCNE	Wed, Jul 26, 2006	14.06	14.12	13.70	14.12
1684	NASDAQ	CCNE	Tue, Jul 25, 2006	13.85	13.85	13.85	13.85
1683	NASDAQ	CCNE	Mon, Jul 24, 2006	13.67	13.85	13.67	13.75
1682	NASDAQ	CCNE	Fri, Jul 21, 2006	13.65	13.65	13.65	13.65
1681	NASDAQ	CCNE	Thu, Jul 20, 2006	13.65	13.65	13.65	13.65
1680	NASDAQ	CCNE	Wed, Jul 19, 2006	13.75	13.75	13.65	13.65
1679	NASDAQ	CCNE	Tue, Jul 18, 2006	13.75	13.75	13.75	13.75
1678	NASDAQ	CCNE	Mon, Jul 17, 2006	13.81	13.82	13.75	13.75
1677	NASDAQ	CCNE	Fri, Jul 14, 2006	13.81	14.00	13.81	14.00
1676	NASDAQ	CCNE	Wed, Jul 12, 2006	13.85	13.85	13.85	13.85
1675	NASDAQ	CCNE	Tue, Jul 11, 2006	13.85	13.90	13.85	13.90
1674	NASDAQ	CCNE	Mon, Jul 10, 2006	14.00	14.00	13.85	13.85
1673	NASDAQ	CCNE	Thu, Jul 6, 2006	13.90	13.95	13.81	13.81
1672	NASDAQ	CCNE	Wed, Jul 5, 2006	13.90	13.90	13.90	13.90
1671	NASDAQ	CCNE	Mon, Jul 3, 2006	14.02	14.06	14.02	14.03
1670	NASDAQ	CCNE	Fri, Jun 30, 2006	14.00	14.06	13.81	13.89
1669	NASDAQ	CCNE	Thu, Jun 29, 2006	13.85	13.86	13.76	13.76
1668	NASDAQ	CCNE	Wed, Jun 28, 2006	13.80	13.90	13.80	13.90
1667	NASDAQ	CCNE	Tue, Jun 27, 2006	13.90	13.90	13.90	13.90
1666	NASDAQ	CCNE	Mon, Jun 26, 2006	13.90	13.90	13.85	13.85
1665	NASDAQ	CCNE	Fri, Jun 23, 2006	13.86	14.00	13.86	13.90
1664	NASDAQ	CCNE	Thu, Jun 22, 2006	13.85	13.85	13.85	13.85
1663	NASDAQ	CCNE	Wed, Jun 21, 2006	13.77	13.77	13.77	13.77
1662	NASDAQ	CCNE	Mon, Jun 19, 2006	13.76	13.77	13.61	13.61
1661	NASDAQ	CCNE	Fri, Jun 16, 2006	14.06	14.06	14.06	14.06
1660	NASDAQ	CCNE	Thu, Jun 15, 2006	14.06	14.06	14.06	14.06
1659	NASDAQ	CCNE	Wed, Jun 14, 2006	14.06	14.06	14.06	14.06
1658	NASDAQ	CCNE	Tue, Jun 13, 2006	13.76	13.86	13.76	13.86
1657	NASDAQ	CCNE	Fri, Jun 9, 2006	13.75	13.75	13.75	13.75
1656	NASDAQ	CCNE	Wed, Jun 7, 2006	13.85	13.85	13.75	13.75
1655	NASDAQ	CCNE	Tue, Jun 6, 2006	13.90	13.90	13.85	13.85
1654	NASDAQ	CCNE	Fri, Jun 2, 2006	13.90	14.06	13.90	13.99
1653	NASDAQ	CCNE	Thu, Jun 1, 2006	14.02	14.06	13.91	14.06
1652	NASDAQ	CCNE	Wed, May 31, 2006	14.00	14.02	13.91	13.92
1651	NASDAQ	CCNE	Tue, May 30, 2006	14.01	14.05	14.01	14.05
1650	NASDAQ	CCNE	Thu, May 25, 2006	14.09	14.09	14.01	14.01
1649	NASDAQ	CCNE	Wed, May 24, 2006	14.01	14.01	14.01	14.01
1648	NASDAQ	CCNE	Tue, May 23, 2006	14.01	14.01	14.01	14.01
1647	NASDAQ	CCNE	Fri, May 19, 2006	14.05	14.05	14.05	14.05
1646	NASDAQ	CCNE	Thu, May 18, 2006	14.01	14.10	14.01	14.10
1645	NASDAQ	CCNE	Wed, May 17, 2006	14.09	14.09	14.01	14.01
1644	NASDAQ	CCNE	Tue, May 16, 2006	14.01	14.01	14.01	14.01
1643	NASDAQ	CCNE	Mon, May 15, 2006	14.01	14.01	14.01	14.01
1642	NASDAQ	CCNE	Fri, May 12, 2006	14.19	14.20	14.01	14.01
1641	NASDAQ	CCNE	Wed, May 10, 2006	14.01	14.01	14.01	14.01
1640	NASDAQ	CCNE	Tue, May 9, 2006	14.02	14.10	14.01	14.07
1639	NASDAQ	CCNE	Mon, May 8, 2006	14.02	14.02	14.02	14.02
1638	NASDAQ	CCNE	Fri, May 5, 2006	14.05	14.10	14.01	14.01
1637	NASDAQ	CCNE	Thu, May 4, 2006	14.01	14.20	14.01	14.20
1636	NASDAQ	CCNE	Wed, May 3, 2006	14.00	14.00	14.00	14.00
1635	NASDAQ	CCNE	Mon, May 1, 2006	14.00	14.05	14.00	14.05
1634	NASDAQ	CCNE	Fri, Apr 28, 2006	13.95	13.95	13.95	13.95
1633	NASDAQ	CCNE	Thu, Apr 27, 2006	14.00	14.00	14.00	14.00
1632	NASDAQ	CCNE	Wed, Apr 26, 2006	14.00	14.00	13.81	13.81
1631	NASDAQ	CCNE	Tue, Apr 25, 2006	13.63	14.00	13.61	14.00
1630	NASDAQ	CCNE	Mon, Apr 24, 2006	13.80	13.80	13.80	13.80
1629	NASDAQ	CCNE	Thu, Apr 20, 2006	13.80	13.80	13.80	13.80
1628	NASDAQ	CCNE	Wed, Apr 19, 2006	13.61	13.61	13.61	13.61
1627	NASDAQ	CCNE	Thu, Apr 13, 2006	13.60	13.60	13.60	13.60
1626	NASDAQ	CCNE	Wed, Apr 12, 2006	13.80	13.80	13.53	13.60
1625	NASDAQ	CCNE	Tue, Apr 11, 2006	13.75	13.75	13.74	13.74
1624	NASDAQ	CCNE	Mon, Apr 10, 2006	13.45	13.45	13.45	13.45
1623	NASDAQ	CCNE	Fri, Apr 7, 2006	13.55	13.60	13.40	13.45
1622	NASDAQ	CCNE	Thu, Apr 6, 2006	13.57	13.57	13.55	13.55
1621	NASDAQ	CCNE	Tue, Apr 4, 2006	13.61	13.61	13.61	13.61
1620	NASDAQ	CCNE	Mon, Apr 3, 2006	13.80	13.82	13.80	13.80
1619	NASDAQ	CCNE	Fri, Mar 31, 2006	13.70	13.90	13.70	13.80
1618	NASDAQ	CCNE	Thu, Mar 30, 2006	13.75	13.75	13.75	13.75
1617	NASDAQ	CCNE	Tue, Mar 28, 2006	13.75	13.75	13.55	13.55
1616	NASDAQ	CCNE	Mon, Mar 27, 2006	13.50	13.91	13.50	13.91
1615	NASDAQ	CCNE	Thu, Mar 23, 2006	13.80	13.80	13.65	13.65
1614	NASDAQ	CCNE	Wed, Mar 22, 2006	13.70	13.70	13.60	13.60
1613	NASDAQ	CCNE	Tue, Mar 21, 2006	13.75	13.75	13.64	13.64
1612	NASDAQ	CCNE	Fri, Mar 17, 2006	13.85	13.85	13.61	13.61
1611	NASDAQ	CCNE	Thu, Mar 16, 2006	13.99	13.99	13.86	13.86
1610	NASDAQ	CCNE	Wed, Mar 15, 2006	14.10	14.10	13.75	13.99
1609	NASDAQ	CCNE	Tue, Mar 14, 2006	13.99	13.99	13.99	13.99
1608	NASDAQ	CCNE	Mon, Mar 13, 2006	13.85	13.85	13.85	13.85
1607	NASDAQ	CCNE	Fri, Mar 10, 2006	13.85	13.97	13.85	13.97
1606	NASDAQ	CCNE	Wed, Mar 8, 2006	13.99	13.99	13.99	13.99
1605	NASDAQ	CCNE	Mon, Mar 6, 2006	13.80	13.80	13.71	13.72
1604	NASDAQ	CCNE	Tue, Feb 28, 2006	14.10	14.10	14.10	14.10
1603	NASDAQ	CCNE	Mon, Feb 27, 2006	13.98	14.00	13.98	14.00
1602	NASDAQ	CCNE	Fri, Feb 24, 2006	14.00	14.00	13.99	14.00
1601	NASDAQ	CCNE	Thu, Feb 23, 2006	14.00	14.00	14.00	14.00
1600	NASDAQ	CCNE	Tue, Feb 21, 2006	13.97	13.97	13.80	13.80
1599	NASDAQ	CCNE	Thu, Feb 16, 2006	14.00	14.00	13.81	13.95
1598	NASDAQ	CCNE	Wed, Feb 15, 2006	13.99	14.00	13.90	13.90
1597	NASDAQ	CCNE	Tue, Feb 14, 2006	13.80	13.80	13.80	13.80
1596	NASDAQ	CCNE	Mon, Feb 13, 2006	13.72	13.80	13.72	13.80
1595	NASDAQ	CCNE	Fri, Feb 10, 2006	13.71	14.07	13.71	14.07
1594	NASDAQ	CCNE	Thu, Feb 9, 2006	14.14	14.14	14.14	14.14
1593	NASDAQ	CCNE	Wed, Feb 8, 2006	13.86	13.86	13.70	13.70
1592	NASDAQ	CCNE	Tue, Feb 7, 2006	14.19	14.19	14.00	14.00
1591	NASDAQ	CCNE	Mon, Feb 6, 2006	14.25	14.25	13.87	13.87
1590	NASDAQ	CCNE	Fri, Feb 3, 2006	14.49	14.49	14.49	14.49
1589	NASDAQ	CCNE	Thu, Feb 2, 2006	13.90	14.00	13.79	13.79
1588	NASDAQ	CCNE	Wed, Feb 1, 2006	14.00	14.48	13.70	14.48
1587	NASDAQ	CCNE	Mon, Jan 30, 2006	13.99	14.00	13.70	13.70
1586	NASDAQ	CCNE	Fri, Jan 27, 2006	14.00	14.00	13.61	13.61
1585	NASDAQ	CCNE	Thu, Jan 26, 2006	13.75	13.84	13.75	13.83
1584	NASDAQ	CCNE	Wed, Jan 25, 2006	13.86	13.86	13.86	13.86
1583	NASDAQ	CCNE	Tue, Jan 24, 2006	13.88	13.89	13.88	13.89
1582	NASDAQ	CCNE	Mon, Jan 23, 2006	13.74	13.97	13.68	13.79
1581	NASDAQ	CCNE	Fri, Jan 20, 2006	13.97	14.08	13.97	14.08
1580	NASDAQ	CCNE	Thu, Jan 19, 2006	13.55	13.55	13.55	13.55
1579	NASDAQ	CCNE	Wed, Jan 18, 2006	14.00	14.00	13.75	13.75
1578	NASDAQ	CCNE	Tue, Jan 17, 2006	13.85	13.85	13.25	13.55
1577	NASDAQ	CCNE	Thu, Jan 12, 2006	13.85	13.86	13.50	13.50
1576	NASDAQ	CCNE	Wed, Jan 11, 2006	14.00	14.00	14.00	14.00
1575	NASDAQ	CCNE	Tue, Jan 10, 2006	14.10	14.24	13.81	13.81
1574	NASDAQ	CCNE	Mon, Jan 9, 2006	14.10	14.10	14.10	14.10
1573	NASDAQ	CCNE	Fri, Jan 6, 2006	14.10	14.22	14.10	14.19
1572	NASDAQ	CCNE	Wed, Jan 4, 2006	13.76	14.20	13.76	14.10
1571	NASDAQ	CCNE	Tue, Jan 3, 2006	14.10	14.10	14.10	14.10
1570	NASDAQ	CCNE	Fri, Dec 30, 2005	14.14	14.23	14.11	14.11
1569	NASDAQ	CCNE	Thu, Dec 29, 2005	14.24	14.24	13.90	13.95
1568	NASDAQ	CCNE	Wed, Dec 28, 2005	13.85	13.95	13.85	13.87
1567	NASDAQ	CCNE	Tue, Dec 27, 2005	13.76	14.59	13.76	13.80
1566	NASDAQ	CCNE	Fri, Dec 23, 2005	13.73	14.40	13.54	13.92
1565	NASDAQ	CCNE	Thu, Dec 22, 2005	14.53	14.53	13.84	14.06
1564	NASDAQ	CCNE	Wed, Dec 21, 2005	14.21	15.15	13.30	14.00
1563	NASDAQ	CCNE	Tue, Dec 20, 2005	14.48	15.10	13.63	14.02
1562	NASDAQ	CCNE	Mon, Dec 19, 2005	14.30	14.89	14.09	14.39
1561	NASDAQ	CCNE	Fri, Dec 16, 2005	14.92	14.92	14.01	14.16
1560	NASDAQ	CCNE	Thu, Dec 15, 2005	14.95	14.95	14.30	14.51
1559	NASDAQ	CCNE	Wed, Dec 14, 2005	14.49	14.50	14.25	14.48
1558	NASDAQ	CCNE	Tue, Dec 13, 2005	14.50	14.50	14.00	14.00
1557	NASDAQ	CCNE	Mon, Dec 12, 2005	15.00	15.00	14.57	14.57
1556	NASDAQ	CCNE	Thu, Dec 8, 2005	14.35	14.85	14.35	14.50
1555	NASDAQ	CCNE	Wed, Dec 7, 2005	14.25	14.30	14.25	14.30
1554	NASDAQ	CCNE	Tue, Dec 6, 2005	14.43	14.44	14.01	14.25
1553	NASDAQ	CCNE	Mon, Dec 5, 2005	14.22	14.22	14.20	14.20
1552	NASDAQ	CCNE	Fri, Dec 2, 2005	14.38	15.15	14.23	14.23
1551	NASDAQ	CCNE	Thu, Dec 1, 2005	14.60	14.95	14.31	14.31
1550	NASDAQ	CCNE	Wed, Nov 30, 2005	14.54	14.95	14.26	14.76
1549	NASDAQ	CCNE	Tue, Nov 29, 2005	14.33	14.50	14.28	14.28
1548	NASDAQ	CCNE	Mon, Nov 28, 2005	14.28	14.28	14.28	14.28
1547	NASDAQ	CCNE	Wed, Nov 23, 2005	14.32	14.32	14.29	14.29
1546	NASDAQ	CCNE	Tue, Nov 22, 2005	14.34	14.36	14.34	14.36
1545	NASDAQ	CCNE	Mon, Nov 21, 2005	14.26	14.26	14.26	14.26
1544	NASDAQ	CCNE	Thu, Nov 17, 2005	14.26	14.26	14.25	14.25
1543	NASDAQ	CCNE	Wed, Nov 16, 2005	14.50	14.50	14.50	14.50
1542	NASDAQ	CCNE	Tue, Nov 15, 2005	14.25	14.25	14.25	14.25
1541	NASDAQ	CCNE	Mon, Nov 14, 2005	14.25	14.25	14.25	14.25
1540	NASDAQ	CCNE	Fri, Nov 11, 2005	14.63	14.63	14.31	14.31
1539	NASDAQ	CCNE	Thu, Nov 10, 2005	14.65	14.77	14.33	14.70
1538	NASDAQ	CCNE	Wed, Nov 9, 2005	14.25	14.60	14.25	14.27
1537	NASDAQ	CCNE	Tue, Nov 8, 2005	14.10	14.35	14.10	14.22
1536	NASDAQ	CCNE	Mon, Nov 7, 2005	14.21	14.25	14.21	14.21
1535	NASDAQ	CCNE	Fri, Nov 4, 2005	14.21	14.21	14.21	14.21
1534	NASDAQ	CCNE	Thu, Nov 3, 2005	14.30	14.33	14.22	14.22
1533	NASDAQ	CCNE	Wed, Nov 2, 2005	14.21	14.21	14.21	14.21
1532	NASDAQ	CCNE	Tue, Nov 1, 2005	14.21	14.33	14.21	14.21
1531	NASDAQ	CCNE	Fri, Oct 28, 2005	14.20	14.20	14.20	14.20
1530	NASDAQ	CCNE	Thu, Oct 27, 2005	14.27	14.27	14.20	14.20
1529	NASDAQ	CCNE	Wed, Oct 26, 2005	14.20	14.49	14.20	14.28
1528	NASDAQ	CCNE	Mon, Oct 24, 2005	14.45	14.49	14.45	14.45
1527	NASDAQ	CCNE	Fri, Oct 21, 2005	14.19	14.20	14.00	14.07
1526	NASDAQ	CCNE	Thu, Oct 20, 2005	14.05	14.05	14.05	14.05
1525	NASDAQ	CCNE	Wed, Oct 19, 2005	14.00	14.28	14.00	14.06
1524	NASDAQ	CCNE	Tue, Oct 18, 2005	14.24	14.24	14.19	14.19
1523	NASDAQ	CCNE	Mon, Oct 17, 2005	14.25	14.25	14.01	14.24
1522	NASDAQ	CCNE	Fri, Oct 14, 2005	14.00	14.00	14.00	14.00
1521	NASDAQ	CCNE	Wed, Oct 12, 2005	14.05	14.40	14.00	14.20
1520	NASDAQ	CCNE	Mon, Oct 10, 2005	14.20	14.20	14.20	14.20
1519	NASDAQ	CCNE	Fri, Oct 7, 2005	14.51	14.51	14.45	14.45
1518	NASDAQ	CCNE	Thu, Oct 6, 2005	14.11	14.50	14.07	14.50
1517	NASDAQ	CCNE	Tue, Oct 4, 2005	14.18	14.74	14.18	14.60
1516	NASDAQ	CCNE	Mon, Oct 3, 2005	14.15	14.15	14.01	14.11
1515	NASDAQ	CCNE	Fri, Sep 30, 2005	14.50	14.53	14.18	14.18
1514	NASDAQ	CCNE	Thu, Sep 29, 2005	14.70	14.70	14.70	14.70
1513	NASDAQ	CCNE	Tue, Sep 27, 2005	14.85	14.85	14.72	14.72
1512	NASDAQ	CCNE	Mon, Sep 26, 2005	15.00	15.00	15.00	15.00
1511	NASDAQ	CCNE	Fri, Sep 23, 2005	14.90	15.00	14.90	14.97
1510	NASDAQ	CCNE	Thu, Sep 22, 2005	14.90	15.00	14.90	15.00
1509	NASDAQ	CCNE	Wed, Sep 21, 2005	14.90	14.90	14.90	14.90
1508	NASDAQ	CCNE	Tue, Sep 20, 2005	14.90	14.90	14.90	14.90
1507	NASDAQ	CCNE	Mon, Sep 19, 2005	15.00	15.00	14.90	14.90
1506	NASDAQ	CCNE	Fri, Sep 16, 2005	15.00	15.00	14.90	14.97
1505	NASDAQ	CCNE	Thu, Sep 15, 2005	15.25	15.25	15.00	15.00
1504	NASDAQ	CCNE	Wed, Sep 14, 2005	15.25	15.25	15.00	15.00
1503	NASDAQ	CCNE	Tue, Sep 13, 2005	14.85	14.90	14.85	14.90
1502	NASDAQ	CCNE	Mon, Sep 12, 2005	15.36	15.36	15.00	15.00
1501	NASDAQ	CCNE	Fri, Sep 9, 2005	14.97	15.00	14.97	15.00
1500	NASDAQ	CCNE	Thu, Sep 8, 2005	14.99	14.99	14.99	14.99
1499	NASDAQ	CCNE	Wed, Sep 7, 2005	14.90	14.99	14.90	14.99
1498	NASDAQ	CCNE	Tue, Sep 6, 2005	15.20	15.24	14.85	15.00
1497	NASDAQ	CCNE	Fri, Sep 2, 2005	14.85	15.00	14.85	15.00
1496	NASDAQ	CCNE	Thu, Sep 1, 2005	15.00	15.00	14.70	15.00
1495	NASDAQ	CCNE	Wed, Aug 31, 2005	15.38	15.38	14.85	14.85
1494	NASDAQ	CCNE	Tue, Aug 30, 2005	15.16	15.53	14.92	15.53
1493	NASDAQ	CCNE	Mon, Aug 29, 2005	14.89	14.89	14.86	14.86
1492	NASDAQ	CCNE	Thu, Aug 25, 2005	14.95	15.00	14.95	15.00
1491	NASDAQ	CCNE	Wed, Aug 24, 2005	14.99	15.00	14.86	14.86
1490	NASDAQ	CCNE	Tue, Aug 23, 2005	14.90	14.90	14.90	14.90
1489	NASDAQ	CCNE	Mon, Aug 22, 2005	14.85	14.86	14.85	14.85
1488	NASDAQ	CCNE	Fri, Aug 19, 2005	14.85	14.85	14.85	14.85
1487	NASDAQ	CCNE	Thu, Aug 18, 2005	14.85	15.00	14.85	14.85
1486	NASDAQ	CCNE	Wed, Aug 17, 2005	14.85	14.85	14.85	14.85
1485	NASDAQ	CCNE	Tue, Aug 16, 2005	14.85	14.87	14.85	14.87
1484	NASDAQ	CCNE	Mon, Aug 15, 2005	14.85	14.88	14.85	14.87
1483	NASDAQ	CCNE	Fri, Aug 12, 2005	14.71	15.00	14.71	15.00
1482	NASDAQ	CCNE	Thu, Aug 11, 2005	15.00	15.00	15.00	15.00
1481	NASDAQ	CCNE	Tue, Aug 9, 2005	14.90	14.99	14.88	14.99
1480	NASDAQ	CCNE	Mon, Aug 8, 2005	14.90	15.00	14.90	15.00
1479	NASDAQ	CCNE	Fri, Aug 5, 2005	14.91	15.17	14.91	14.93
1478	NASDAQ	CCNE	Thu, Aug 4, 2005	14.80	14.90	14.80	14.90
1477	NASDAQ	CCNE	Wed, Aug 3, 2005	15.00	15.05	14.90	14.95
1476	NASDAQ	CCNE	Tue, Aug 2, 2005	15.11	15.59	15.11	15.33
1475	NASDAQ	CCNE	Mon, Aug 1, 2005	15.07	15.66	15.07	15.24
1474	NASDAQ	CCNE	Fri, Jul 29, 2005	15.00	15.69	14.90	14.91
1473	NASDAQ	CCNE	Thu, Jul 28, 2005	15.31	15.31	15.15	15.15
1472	NASDAQ	CCNE	Wed, Jul 27, 2005	15.15	15.15	15.15	15.15
1471	NASDAQ	CCNE	Tue, Jul 26, 2005	15.00	15.02	15.00	15.01
1470	NASDAQ	CCNE	Mon, Jul 25, 2005	15.00	15.63	14.90	15.55
1469	NASDAQ	CCNE	Fri, Jul 22, 2005	15.07	15.39	15.07	15.39
1468	NASDAQ	CCNE	Thu, Jul 21, 2005	15.44	15.67	15.17	15.39
1467	NASDAQ	CCNE	Wed, Jul 20, 2005	15.09	15.50	14.84	15.50
1466	NASDAQ	CCNE	Tue, Jul 19, 2005	14.75	15.43	14.75	15.08
1465	NASDAQ	CCNE	Mon, Jul 18, 2005	15.03	15.43	14.87	15.13
1464	NASDAQ	CCNE	Fri, Jul 15, 2005	14.75	15.50	14.75	15.24
1463	NASDAQ	CCNE	Thu, Jul 14, 2005	14.75	15.23	14.75	15.23
1462	NASDAQ	CCNE	Wed, Jul 13, 2005	14.96	14.96	14.75	14.75
1461	NASDAQ	CCNE	Tue, Jul 12, 2005	14.81	15.10	14.70	14.70
1460	NASDAQ	CCNE	Mon, Jul 11, 2005	14.93	15.43	14.93	15.09
1459	NASDAQ	CCNE	Fri, Jul 8, 2005	14.81	14.81	14.81	14.81
1458	NASDAQ	CCNE	Thu, Jul 7, 2005	14.81	14.81	14.81	14.81
1457	NASDAQ	CCNE	Wed, Jul 6, 2005	14.81	14.81	14.81	14.81
1456	NASDAQ	CCNE	Tue, Jul 5, 2005	14.81	14.81	14.81	14.81
1455	NASDAQ	CCNE	Fri, Jul 1, 2005	14.86	14.86	14.82	14.82
1454	NASDAQ	CCNE	Thu, Jun 30, 2005	14.85	15.07	14.85	14.86
1453	NASDAQ	CCNE	Wed, Jun 29, 2005	14.86	14.87	14.86	14.86
1452	NASDAQ	CCNE	Tue, Jun 28, 2005	14.85	15.11	14.85	14.85
1451	NASDAQ	CCNE	Fri, Jun 24, 2005	14.87	14.88	14.85	14.85
1450	NASDAQ	CCNE	Thu, Jun 23, 2005	14.87	15.25	14.87	14.98
1449	NASDAQ	CCNE	Wed, Jun 22, 2005	14.85	14.85	14.85	14.85
1448	NASDAQ	CCNE	Tue, Jun 21, 2005	14.85	14.85	14.85	14.85
1447	NASDAQ	CCNE	Fri, Jun 17, 2005	15.25	15.25	14.95	14.95
1446	NASDAQ	CCNE	Thu, Jun 16, 2005	15.25	15.25	15.25	15.25
1445	NASDAQ	CCNE	Wed, Jun 15, 2005	15.24	15.25	14.89	14.89
1444	NASDAQ	CCNE	Tue, Jun 14, 2005	15.25	15.25	14.86	14.99
1443	NASDAQ	CCNE	Fri, Jun 10, 2005	14.83	15.05	14.83	15.05
1442	NASDAQ	CCNE	Wed, Jun 8, 2005	14.85	14.90	14.85	14.90
1441	NASDAQ	CCNE	Tue, Jun 7, 2005	15.20	15.20	14.80	14.80
1440	NASDAQ	CCNE	Mon, Jun 6, 2005	14.80	14.80	14.80	14.80
1439	NASDAQ	CCNE	Thu, Jun 2, 2005	14.90	14.90	14.90	14.90
1438	NASDAQ	CCNE	Wed, Jun 1, 2005	15.00	15.00	14.98	15.00
1437	NASDAQ	CCNE	Tue, May 31, 2005	15.00	15.00	15.00	15.00
1436	NASDAQ	CCNE	Fri, May 27, 2005	15.00	15.00	14.98	14.98
1435	NASDAQ	CCNE	Wed, May 25, 2005	15.00	15.10	14.91	15.10
1434	NASDAQ	CCNE	Mon, May 23, 2005	15.00	15.00	14.91	15.00
1433	NASDAQ	CCNE	Fri, May 20, 2005	15.00	15.10	15.00	15.10
1432	NASDAQ	CCNE	Thu, May 19, 2005	14.94	15.10	14.94	15.10
1431	NASDAQ	CCNE	Wed, May 18, 2005	14.94	14.94	14.94	14.94
1430	NASDAQ	CCNE	Tue, May 17, 2005	14.94	15.09	14.94	14.94
1429	NASDAQ	CCNE	Mon, May 16, 2005	14.91	15.25	14.91	14.94
1428	NASDAQ	CCNE	Fri, May 13, 2005	18.00	18.00	15.50	15.50
1427	NASDAQ	CCNE	Wed, May 11, 2005	14.95	14.95	14.90	14.90
1426	NASDAQ	CCNE	Fri, May 6, 2005	15.00	15.00	15.00	15.00
1425	NASDAQ	CCNE	Thu, May 5, 2005	15.25	15.25	15.00	15.00
1424	NASDAQ	CCNE	Wed, May 4, 2005	15.20	15.20	15.00	15.00
1423	NASDAQ	CCNE	Tue, May 3, 2005	14.95	15.40	14.95	15.40
1422	NASDAQ	CCNE	Mon, May 2, 2005	15.40	15.40	15.21	15.25
1421	NASDAQ	CCNE	Thu, Apr 28, 2005	14.93	14.93	14.93	14.93
1420	NASDAQ	CCNE	Mon, Apr 25, 2005	14.95	15.40	14.93	15.40
1419	NASDAQ	CCNE	Fri, Apr 22, 2005	15.25	15.69	14.91	14.93
1418	NASDAQ	CCNE	Thu, Apr 21, 2005	14.90	15.23	14.90	15.23
1417	NASDAQ	CCNE	Wed, Apr 20, 2005	15.10	15.10	15.10	15.10
1416	NASDAQ	CCNE	Tue, Apr 19, 2005	14.90	15.08	14.85	15.08
1415	NASDAQ	CCNE	Mon, Apr 18, 2005	14.90	15.10	14.85	14.85
1414	NASDAQ	CCNE	Fri, Apr 15, 2005	14.90	14.90	14.90	14.90
1413	NASDAQ	CCNE	Thu, Apr 14, 2005	14.90	14.90	14.90	14.90
1412	NASDAQ	CCNE	Tue, Apr 12, 2005	15.10	15.10	15.10	15.10
1411	NASDAQ	CCNE	Mon, Apr 11, 2005	15.00	15.01	14.85	15.00
1410	NASDAQ	CCNE	Fri, Apr 8, 2005	15.25	15.25	15.25	15.25
1409	NASDAQ	CCNE	Thu, Apr 7, 2005	15.25	15.25	15.25	15.25
1408	NASDAQ	CCNE	Wed, Apr 6, 2005	14.85	15.24	14.85	15.24
1407	NASDAQ	CCNE	Tue, Apr 5, 2005	14.90	15.00	14.90	14.95
1406	NASDAQ	CCNE	Mon, Apr 4, 2005	15.04	15.04	15.04	15.04
1405	NASDAQ	CCNE	Thu, Mar 31, 2005	14.85	14.85	14.85	14.85
1404	NASDAQ	CCNE	Wed, Mar 30, 2005	15.05	15.25	14.90	14.90
1403	NASDAQ	CCNE	Tue, Mar 29, 2005	14.81	15.05	14.81	15.05
1402	NASDAQ	CCNE	Mon, Mar 28, 2005	14.83	14.83	14.83	14.83
1401	NASDAQ	CCNE	Thu, Mar 24, 2005	15.10	15.10	14.86	14.86
1400	NASDAQ	CCNE	Wed, Mar 23, 2005	15.07	15.07	15.07	15.07
1399	NASDAQ	CCNE	Tue, Mar 22, 2005	14.92	14.99	14.80	14.99
1398	NASDAQ	CCNE	Mon, Mar 21, 2005	15.18	15.18	15.17	15.17
1397	NASDAQ	CCNE	Fri, Mar 18, 2005	15.22	15.22	15.20	15.20
1396	NASDAQ	CCNE	Thu, Mar 17, 2005	15.50	15.50	14.77	15.00
1395	NASDAQ	CCNE	Wed, Mar 16, 2005	15.98	15.98	15.00	15.00
1394	NASDAQ	CCNE	Tue, Mar 15, 2005	15.87	15.87	14.80	15.27
1393	NASDAQ	CCNE	Mon, Mar 14, 2005	15.59	15.86	15.14	15.60
1392	NASDAQ	CCNE	Fri, Mar 11, 2005	15.57	15.57	15.00	15.25
1391	NASDAQ	CCNE	Thu, Mar 10, 2005	15.26	15.26	15.10	15.10
1390	NASDAQ	CCNE	Wed, Mar 9, 2005	15.59	15.59	15.40	15.50
1389	NASDAQ	CCNE	Tue, Mar 8, 2005	15.25	15.25	15.25	15.25
1388	NASDAQ	CCNE	Mon, Mar 7, 2005	15.48	15.48	15.47	15.48
1387	NASDAQ	CCNE	Fri, Mar 4, 2005	15.25	15.38	15.25	15.38
1386	NASDAQ	CCNE	Thu, Mar 3, 2005	15.49	15.49	15.25	15.25
1385	NASDAQ	CCNE	Wed, Mar 2, 2005	15.10	15.25	15.10	15.25
1384	NASDAQ	CCNE	Mon, Feb 28, 2005	15.68	15.69	15.58	15.68
1383	NASDAQ	CCNE	Fri, Feb 25, 2005	15.86	15.86	15.56	15.56
1382	NASDAQ	CCNE	Thu, Feb 24, 2005	15.56	15.67	15.55	15.55
1381	NASDAQ	CCNE	Wed, Feb 23, 2005	15.55	15.67	15.55	15.67
1380	NASDAQ	CCNE	Tue, Feb 22, 2005	15.80	15.87	15.80	15.82
1379	NASDAQ	CCNE	Fri, Feb 18, 2005	15.74	15.75	15.55	15.73
1378	NASDAQ	CCNE	Thu, Feb 17, 2005	15.75	15.75	15.56	15.67
1377	NASDAQ	CCNE	Wed, Feb 16, 2005	15.50	15.53	15.28	15.48
1376	NASDAQ	CCNE	Tue, Feb 15, 2005	15.60	15.80	15.57	15.66
1375	NASDAQ	CCNE	Mon, Feb 14, 2005	15.55	15.70	15.55	15.62
1374	NASDAQ	CCNE	Fri, Feb 11, 2005	15.58	15.66	15.55	15.56
1373	NASDAQ	CCNE	Thu, Feb 10, 2005	15.79	15.79	15.58	15.61
1372	NASDAQ	CCNE	Wed, Feb 9, 2005	15.55	15.58	15.55	15.55
1371	NASDAQ	CCNE	Tue, Feb 8, 2005	15.73	15.78	15.58	15.58
1370	NASDAQ	CCNE	Mon, Feb 7, 2005	15.56	15.56	15.56	15.56
1369	NASDAQ	CCNE	Fri, Feb 4, 2005	15.71	15.72	15.68	15.68
1368	NASDAQ	CCNE	Thu, Feb 3, 2005	15.66	15.66	15.51	15.52
1367	NASDAQ	CCNE	Wed, Feb 2, 2005	15.50	15.75	15.46	15.75
1366	NASDAQ	CCNE	Tue, Feb 1, 2005	15.66	15.83	15.60	15.67
1365	NASDAQ	CCNE	Mon, Jan 31, 2005	15.50	15.65	15.49	15.58
1364	NASDAQ	CCNE	Fri, Jan 28, 2005	15.50	15.59	15.50	15.58
1363	NASDAQ	CCNE	Thu, Jan 27, 2005	15.50	15.50	15.50	15.50
1362	NASDAQ	CCNE	Wed, Jan 26, 2005	15.68	15.84	15.66	15.84
1361	NASDAQ	CCNE	Tue, Jan 25, 2005	15.60	15.65	15.55	15.56
1360	NASDAQ	CCNE	Mon, Jan 24, 2005	15.60	15.60	15.56	15.58
1359	NASDAQ	CCNE	Fri, Jan 21, 2005	15.59	15.59	15.58	15.58
1358	NASDAQ	CCNE	Thu, Jan 20, 2005	15.55	15.62	15.53	15.53
1357	NASDAQ	CCNE	Wed, Jan 19, 2005	15.55	15.56	15.44	15.55
1356	NASDAQ	CCNE	Tue, Jan 18, 2005	15.45	15.71	15.39	15.66
1355	NASDAQ	CCNE	Fri, Jan 14, 2005	15.55	15.95	15.54	15.60
1354	NASDAQ	CCNE	Thu, Jan 13, 2005	15.36	15.50	15.35	15.50
1353	NASDAQ	CCNE	Wed, Jan 12, 2005	15.21	15.52	15.20	15.40
1352	NASDAQ	CCNE	Tue, Jan 11, 2005	15.30	15.40	15.10	15.20
1351	NASDAQ	CCNE	Mon, Jan 10, 2005	15.19	15.25	15.15	15.22
1350	NASDAQ	CCNE	Fri, Jan 7, 2005	15.20	15.28	15.13	15.19
1349	NASDAQ	CCNE	Thu, Jan 6, 2005	15.21	15.21	15.20	15.20
1348	NASDAQ	CCNE	Wed, Jan 5, 2005	15.25	15.46	15.25	15.28
1347	NASDAQ	CCNE	Tue, Jan 4, 2005	15.20	15.38	15.20	15.38
1346	NASDAQ	CCNE	Mon, Jan 3, 2005	15.20	15.28	15.11	15.21
1345	NASDAQ	CCNE	Fri, Dec 31, 2004	15.20	15.29	15.20	15.27
1344	NASDAQ	CCNE	Thu, Dec 30, 2004	15.01	15.24	14.93	15.24
1343	NASDAQ	CCNE	Wed, Dec 29, 2004	15.20	15.49	15.20	15.40
1342	NASDAQ	CCNE	Tue, Dec 28, 2004	15.20	15.39	15.00	15.39
1341	NASDAQ	CCNE	Mon, Dec 27, 2004	15.57	15.57	14.78	15.12
1340	NASDAQ	CCNE	Thu, Dec 23, 2004	15.52	15.67	15.52	15.58
1339	NASDAQ	CCNE	Wed, Dec 22, 2004	15.54	15.57	15.51	15.51
1338	NASDAQ	CCNE	Tue, Dec 21, 2004	15.51	15.74	15.51	15.66
1337	NASDAQ	CCNE	Mon, Dec 20, 2004	15.93	15.93	15.73	15.74
1336	NASDAQ	CCNE	Fri, Dec 17, 2004	16.00	16.00	15.50	15.76
1335	NASDAQ	CCNE	Thu, Dec 16, 2004	16.25	16.25	15.18	15.61
1334	NASDAQ	CCNE	Wed, Dec 15, 2004	16.20	16.20	16.19	16.20
1333	NASDAQ	CCNE	Tue, Dec 14, 2004	16.19	16.20	16.04	16.04
1332	NASDAQ	CCNE	Mon, Dec 13, 2004	16.00	16.00	15.95	15.95
1331	NASDAQ	CCNE	Thu, Dec 9, 2004	15.55	16.40	15.55	16.08
1330	NASDAQ	CCNE	Wed, Dec 8, 2004	16.00	16.05	15.85	16.05
1329	NASDAQ	CCNE	Tue, Dec 7, 2004	15.30	15.78	15.28	15.78
1328	NASDAQ	CCNE	Mon, Dec 6, 2004	15.25	15.59	15.25	15.59
1327	NASDAQ	CCNE	Fri, Dec 3, 2004	15.20	15.40	15.20	15.39
1326	NASDAQ	CCNE	Thu, Dec 2, 2004	15.01	15.31	15.01	15.20
1325	NASDAQ	CCNE	Wed, Dec 1, 2004	14.77	15.35	14.77	15.20
1324	NASDAQ	CCNE	Tue, Nov 30, 2004	14.76	14.76	14.76	14.76
1323	NASDAQ	CCNE	Mon, Nov 29, 2004	15.10	15.22	14.76	14.76
1322	NASDAQ	CCNE	Fri, Nov 26, 2004	14.83	15.35	14.83	15.30
1321	NASDAQ	CCNE	Wed, Nov 24, 2004	14.99	15.24	14.76	14.83
1320	NASDAQ	CCNE	Tue, Nov 23, 2004	14.78	14.80	14.78	14.80
1319	NASDAQ	CCNE	Mon, Nov 22, 2004	14.90	15.03	14.75	14.76
1318	NASDAQ	CCNE	Fri, Nov 19, 2004	15.17	15.17	14.99	15.00
1317	NASDAQ	CCNE	Thu, Nov 18, 2004	15.15	15.15	14.81	14.99
1316	NASDAQ	CCNE	Wed, Nov 17, 2004	15.00	15.17	14.99	15.13
1315	NASDAQ	CCNE	Tue, Nov 16, 2004	15.09	15.09	14.79	14.87
1314	NASDAQ	CCNE	Mon, Nov 15, 2004	14.90	15.18	14.90	15.03
1313	NASDAQ	CCNE	Fri, Nov 12, 2004	14.92	14.92	14.80	14.88
1312	NASDAQ	CCNE	Thu, Nov 11, 2004	14.75	14.84	14.75	14.75
1311	NASDAQ	CCNE	Tue, Nov 9, 2004	14.75	15.17	14.75	14.76
1310	NASDAQ	CCNE	Mon, Nov 8, 2004	15.00	15.00	14.79	14.84
1309	NASDAQ	CCNE	Fri, Nov 5, 2004	15.14	15.14	14.80	14.90
1308	NASDAQ	CCNE	Thu, Nov 4, 2004	14.75	15.00	14.75	14.89
1307	NASDAQ	CCNE	Wed, Nov 3, 2004	14.75	15.50	14.75	15.50
1306	NASDAQ	CCNE	Tue, Nov 2, 2004	15.39	15.40	14.93	14.94
1305	NASDAQ	CCNE	Fri, Oct 29, 2004	15.40	15.40	15.04	15.17
1304	NASDAQ	CCNE	Thu, Oct 28, 2004	15.15	15.15	14.70	14.74
1303	NASDAQ	CCNE	Wed, Oct 27, 2004	14.77	14.94	14.77	14.94
1302	NASDAQ	CCNE	Tue, Oct 26, 2004	14.73	15.00	14.71	14.88
1301	NASDAQ	CCNE	Mon, Oct 25, 2004	14.75	14.83	14.73	14.76
1300	NASDAQ	CCNE	Fri, Oct 22, 2004	14.80	14.81	14.75	14.81
1299	NASDAQ	CCNE	Thu, Oct 21, 2004	15.00	15.00	14.80	14.80
1298	NASDAQ	CCNE	Wed, Oct 20, 2004	15.05	15.05	14.80	14.80
1297	NASDAQ	CCNE	Tue, Oct 19, 2004	15.01	15.22	15.01	15.13
1296	NASDAQ	CCNE	Mon, Oct 18, 2004	15.21	15.24	14.92	15.15
1295	NASDAQ	CCNE	Fri, Oct 15, 2004	15.50	15.50	14.81	14.81
1294	NASDAQ	CCNE	Thu, Oct 14, 2004	15.18	15.22	15.06	15.07
1293	NASDAQ	CCNE	Wed, Oct 13, 2004	15.30	15.40	14.85	15.04
1292	NASDAQ	CCNE	Tue, Oct 12, 2004	15.10	15.10	14.80	15.01
1291	NASDAQ	CCNE	Mon, Oct 11, 2004	14.85	15.09	14.85	14.96
1290	NASDAQ	CCNE	Fri, Oct 8, 2004	15.00	15.10	14.95	14.95
1289	NASDAQ	CCNE	Thu, Oct 7, 2004	15.00	15.00	14.86	14.95
1288	NASDAQ	CCNE	Wed, Oct 6, 2004	15.38	15.40	15.13	15.22
1287	NASDAQ	CCNE	Tue, Oct 5, 2004	15.55	15.55	15.25	15.42
1286	NASDAQ	CCNE	Mon, Oct 4, 2004	15.35	15.60	15.35	15.39
1285	NASDAQ	CCNE	Fri, Oct 1, 2004	15.20	15.48	15.20	15.48
1284	NASDAQ	CCNE	Thu, Sep 30, 2004	14.99	15.43	14.98	15.20
1283	NASDAQ	CCNE	Wed, Sep 29, 2004	14.75	14.99	14.75	14.85
1282	NASDAQ	CCNE	Tue, Sep 28, 2004	14.78	14.90	14.70	14.76
1281	NASDAQ	CCNE	Mon, Sep 27, 2004	14.70	14.89	14.60	14.76
1280	NASDAQ	CCNE	Fri, Sep 24, 2004	14.93	14.95	14.59	14.59
1279	NASDAQ	CCNE	Wed, Sep 22, 2004	14.66	14.89	14.55	14.89
1278	NASDAQ	CCNE	Tue, Sep 21, 2004	14.50	14.76	14.49	14.66
1277	NASDAQ	CCNE	Mon, Sep 20, 2004	14.30	14.50	14.30	14.50
1276	NASDAQ	CCNE	Fri, Sep 17, 2004	14.44	14.50	14.20	14.48
1275	NASDAQ	CCNE	Thu, Sep 16, 2004	14.07	14.48	14.01	14.19
1274	NASDAQ	CCNE	Wed, Sep 15, 2004	14.08	14.20	14.04	14.20
1273	NASDAQ	CCNE	Tue, Sep 14, 2004	13.99	14.01	13.80	14.01
1272	NASDAQ	CCNE	Mon, Sep 13, 2004	13.76	13.97	13.67	13.73
1271	NASDAQ	CCNE	Fri, Sep 10, 2004	13.97	14.13	13.82	13.83
1270	NASDAQ	CCNE	Thu, Sep 9, 2004	13.54	13.98	13.54	13.82
1269	NASDAQ	CCNE	Wed, Sep 8, 2004	13.63	14.15	13.63	13.75
1268	NASDAQ	CCNE	Tue, Sep 7, 2004	14.00	14.19	13.66	13.72
1267	NASDAQ	CCNE	Fri, Sep 3, 2004	13.87	13.87	13.70	13.74
1266	NASDAQ	CCNE	Thu, Sep 2, 2004	13.85	13.90	13.72	13.90
1265	NASDAQ	CCNE	Wed, Sep 1, 2004	13.50	14.02	13.50	13.85
1264	NASDAQ	CCNE	Tue, Aug 31, 2004	14.01	14.25	14.01	14.20
1263	NASDAQ	CCNE	Mon, Aug 30, 2004	14.20	14.20	13.56	14.00
1262	NASDAQ	CCNE	Fri, Aug 27, 2004	14.21	14.27	13.85	14.22
1261	NASDAQ	CCNE	Thu, Aug 26, 2004	13.73	14.11	13.60	14.11
1260	NASDAQ	CCNE	Wed, Aug 25, 2004	13.50	13.67	13.50	13.67
1259	NASDAQ	CCNE	Tue, Aug 24, 2004	13.60	13.60	13.54	13.57
1258	NASDAQ	CCNE	Mon, Aug 23, 2004	13.62	13.74	13.50	13.55
1257	NASDAQ	CCNE	Fri, Aug 20, 2004	13.58	13.58	13.50	13.55
1256	NASDAQ	CCNE	Thu, Aug 19, 2004	13.58	13.87	13.50	13.52
1255	NASDAQ	CCNE	Wed, Aug 18, 2004	13.73	13.73	13.38	13.73
1254	NASDAQ	CCNE	Tue, Aug 17, 2004	13.46	13.73	13.40	13.53
1253	NASDAQ	CCNE	Mon, Aug 16, 2004	13.55	13.70	13.31	13.35
1252	NASDAQ	CCNE	Fri, Aug 13, 2004	13.40	13.57	13.40	13.43
1251	NASDAQ	CCNE	Thu, Aug 12, 2004	13.68	13.70	13.43	13.47
1250	NASDAQ	CCNE	Wed, Aug 11, 2004	13.72	13.73	13.42	13.47
1249	NASDAQ	CCNE	Tue, Aug 10, 2004	13.52	13.75	13.30	13.74
1248	NASDAQ	CCNE	Mon, Aug 9, 2004	13.77	13.84	13.50	13.84
1247	NASDAQ	CCNE	Fri, Aug 6, 2004	14.36	14.36	13.99	14.20
1246	NASDAQ	CCNE	Thu, Aug 5, 2004	14.06	14.62	13.46	14.37
1245	NASDAQ	CCNE	Wed, Aug 4, 2004	14.40	14.40	13.69	14.06
1244	NASDAQ	CCNE	Tue, Aug 3, 2004	14.25	14.48	13.42	14.43
1243	NASDAQ	CCNE	Mon, Aug 2, 2004	13.64	14.46	13.54	14.46
1242	NASDAQ	CCNE	Fri, Jul 30, 2004	13.60	13.60	13.47	13.47
1241	NASDAQ	CCNE	Thu, Jul 29, 2004	13.62	13.62	13.44	13.60
1240	NASDAQ	CCNE	Wed, Jul 28, 2004	13.60	13.68	13.44	13.46
1239	NASDAQ	CCNE	Tue, Jul 27, 2004	13.45	13.54	13.37	13.53
1238	NASDAQ	CCNE	Mon, Jul 26, 2004	13.44	13.54	13.38	13.40
1237	NASDAQ	CCNE	Fri, Jul 23, 2004	13.64	13.64	13.42	13.55
1236	NASDAQ	CCNE	Thu, Jul 22, 2004	13.40	13.51	13.40	13.48
1235	NASDAQ	CCNE	Wed, Jul 21, 2004	13.50	13.78	13.41	13.45
1234	NASDAQ	CCNE	Tue, Jul 20, 2004	13.81	13.81	13.35	13.50
1233	NASDAQ	CCNE	Mon, Jul 19, 2004	13.80	13.80	13.64	13.70
1232	NASDAQ	CCNE	Fri, Jul 16, 2004	14.04	14.04	13.80	13.92
1231	NASDAQ	CCNE	Thu, Jul 15, 2004	13.80	13.92	13.80	13.85
1230	NASDAQ	CCNE	Wed, Jul 14, 2004	13.98	14.02	13.84	13.90
1229	NASDAQ	CCNE	Tue, Jul 13, 2004	14.26	14.28	14.09	14.09
1228	NASDAQ	CCNE	Mon, Jul 12, 2004	13.90	14.20	13.88	14.20
1227	NASDAQ	CCNE	Fri, Jul 9, 2004	13.79	13.98	13.74	13.90
1226	NASDAQ	CCNE	Thu, Jul 8, 2004	13.41	13.70	13.41	13.66
1225	NASDAQ	CCNE	Wed, Jul 7, 2004	13.45	13.52	13.40	13.41
1224	NASDAQ	CCNE	Tue, Jul 6, 2004	13.44	13.50	13.40	13.40
1223	NASDAQ	CCNE	Fri, Jul 2, 2004	13.40	13.57	13.40	13.44
1222	NASDAQ	CCNE	Thu, Jul 1, 2004	13.46	13.61	13.40	13.41
1221	NASDAQ	CCNE	Wed, Jun 30, 2004	13.66	13.95	13.50	13.57
1220	NASDAQ	CCNE	Tue, Jun 29, 2004	13.55	13.64	13.48	13.49
1219	NASDAQ	CCNE	Mon, Jun 28, 2004	13.69	13.80	13.50	13.57
1218	NASDAQ	CCNE	Fri, Jun 25, 2004	13.93	16.15	13.29	13.32
1217	NASDAQ	CCNE	Thu, Jun 24, 2004	13.50	13.95	13.50	13.59
1216	NASDAQ	CCNE	Wed, Jun 23, 2004	13.68	13.94	13.45	13.45
1215	NASDAQ	CCNE	Tue, Jun 22, 2004	13.56	14.00	13.41	13.76
1214	NASDAQ	CCNE	Mon, Jun 21, 2004	13.40	13.77	13.40	13.77
1213	NASDAQ	CCNE	Fri, Jun 18, 2004	13.62	13.94	13.43	13.55
1212	NASDAQ	CCNE	Thu, Jun 17, 2004	13.40	14.00	13.40	13.43
1211	NASDAQ	CCNE	Wed, Jun 16, 2004	13.40	14.05	13.40	13.81
1210	NASDAQ	CCNE	Tue, Jun 15, 2004	14.11	14.11	13.38	13.54
1209	NASDAQ	CCNE	Mon, Jun 14, 2004	14.14	14.14	13.81	13.85
1208	NASDAQ	CCNE	Thu, Jun 10, 2004	14.06	14.35	14.00	14.13
1207	NASDAQ	CCNE	Wed, Jun 9, 2004	13.88	14.00	13.68	13.88
1206	NASDAQ	CCNE	Tue, Jun 8, 2004	14.15	14.37	13.90	13.92
1205	NASDAQ	CCNE	Mon, Jun 7, 2004	13.90	15.00	13.86	14.05
1204	NASDAQ	CCNE	Fri, Jun 4, 2004	14.08	14.70	13.85	14.38
1203	NASDAQ	CCNE	Thu, Jun 3, 2004	14.99	14.99	14.08	14.08
1202	NASDAQ	CCNE	Wed, Jun 2, 2004	14.85	15.55	14.45	14.91
1201	NASDAQ	CCNE	Tue, Jun 1, 2004	15.40	15.40	14.30	14.41
1200	NASDAQ	CCNE	Fri, May 28, 2004	15.00	15.04	14.66	14.66
1199	NASDAQ	CCNE	Thu, May 27, 2004	15.11	15.36	14.96	15.21
1198	NASDAQ	CCNE	Wed, May 26, 2004	15.25	15.40	15.17	15.21
1197	NASDAQ	CCNE	Tue, May 25, 2004	15.11	15.45	15.11	15.30
1196	NASDAQ	CCNE	Mon, May 24, 2004	15.40	15.63	15.15	15.27
1195	NASDAQ	CCNE	Fri, May 21, 2004	15.30	15.30	15.15	15.15
1194	NASDAQ	CCNE	Thu, May 20, 2004	15.60	15.60	15.24	15.24
1193	NASDAQ	CCNE	Wed, May 19, 2004	16.08	16.28	15.60	15.60
1192	NASDAQ	CCNE	Tue, May 18, 2004	16.20	16.20	15.80	15.81
1191	NASDAQ	CCNE	Mon, May 17, 2004	16.20	16.20	15.66	16.00
1190	NASDAQ	CCNE	Fri, May 14, 2004	16.05	16.30	15.85	16.02
1189	NASDAQ	CCNE	Thu, May 13, 2004	16.30	16.39	15.99	16.00
1188	NASDAQ	CCNE	Wed, May 12, 2004	16.16	16.18	15.66	16.18
1187	NASDAQ	CCNE	Tue, May 11, 2004	16.16	16.80	16.16	16.22
1186	NASDAQ	CCNE	Mon, May 10, 2004	16.36	16.54	16.20	16.20
1185	NASDAQ	CCNE	Fri, May 7, 2004	16.57	16.62	16.22	16.22
1184	NASDAQ	CCNE	Thu, May 6, 2004	16.92	16.92	16.48	16.62
1183	NASDAQ	CCNE	Wed, May 5, 2004	16.89	17.10	16.80	16.89
1182	NASDAQ	CCNE	Tue, May 4, 2004	17.10	17.19	16.90	17.01
1181	NASDAQ	CCNE	Mon, May 3, 2004	16.95	17.20	16.88	16.91
1180	NASDAQ	CCNE	Fri, Apr 30, 2004	17.10	17.33	16.94	16.94
1179	NASDAQ	CCNE	Thu, Apr 29, 2004	17.34	17.44	17.06	17.10
1178	NASDAQ	CCNE	Wed, Apr 28, 2004	17.40	17.44	17.08	17.23
1177	NASDAQ	CCNE	Tue, Apr 27, 2004	17.28	17.40	17.20	17.40
1176	NASDAQ	CCNE	Mon, Apr 26, 2004	17.40	17.40	17.32	17.34
1175	NASDAQ	CCNE	Fri, Apr 23, 2004	17.50	17.50	17.23	17.35
1174	NASDAQ	CCNE	Thu, Apr 22, 2004	17.40	17.60	17.34	17.60
1173	NASDAQ	CCNE	Wed, Apr 21, 2004	17.40	17.58	17.16	17.58
1172	NASDAQ	CCNE	Tue, Apr 20, 2004	17.80	17.80	17.32	17.32
1171	NASDAQ	CCNE	Mon, Apr 19, 2004	17.80	17.82	17.78	17.82
1170	NASDAQ	CCNE	Fri, Apr 16, 2004	17.82	17.90	17.73	17.79
1169	NASDAQ	CCNE	Thu, Apr 15, 2004	17.42	17.80	17.32	17.80
1168	NASDAQ	CCNE	Wed, Apr 14, 2004	17.43	17.60	17.30	17.34
1167	NASDAQ	CCNE	Tue, Apr 13, 2004	17.40	17.53	17.34	17.36
1166	NASDAQ	CCNE	Mon, Apr 12, 2004	17.44	17.50	17.37	17.38
1165	NASDAQ	CCNE	Thu, Apr 8, 2004	17.42	17.53	17.42	17.52
1164	NASDAQ	CCNE	Wed, Apr 7, 2004	17.31	17.36	17.31	17.36
1163	NASDAQ	CCNE	Tue, Apr 6, 2004	17.80	17.80	17.50	17.50
1162	NASDAQ	CCNE	Mon, Apr 5, 2004	17.84	17.84	17.76	17.80
1161	NASDAQ	CCNE	Fri, Apr 2, 2004	17.67	17.80	17.66	17.80
1160	NASDAQ	CCNE	Thu, Apr 1, 2004	17.36	17.68	17.36	17.56
1159	NASDAQ	CCNE	Wed, Mar 31, 2004	17.28	17.40	17.28	17.40
1158	NASDAQ	CCNE	Tue, Mar 30, 2004	17.38	17.38	17.29	17.29
1157	NASDAQ	CCNE	Mon, Mar 29, 2004	17.40	17.50	17.36	17.38
1156	NASDAQ	CCNE	Fri, Mar 26, 2004	17.19	17.39	17.19	17.38
1155	NASDAQ	CCNE	Thu, Mar 25, 2004	17.20	17.21	16.88	16.94
1154	NASDAQ	CCNE	Wed, Mar 24, 2004	16.73	17.20	16.73	17.20
1153	NASDAQ	CCNE	Tue, Mar 23, 2004	16.88	17.20	16.73	16.86
1152	NASDAQ	CCNE	Mon, Mar 22, 2004	16.75	17.20	16.72	16.86
1151	NASDAQ	CCNE	Fri, Mar 19, 2004	16.92	17.05	16.74	16.74
1150	NASDAQ	CCNE	Thu, Mar 18, 2004	17.21	17.21	16.74	16.74
1149	NASDAQ	CCNE	Wed, Mar 17, 2004	16.76	16.90	16.76	16.90
1148	NASDAQ	CCNE	Tue, Mar 16, 2004	17.05	17.05	16.74	16.75
1147	NASDAQ	CCNE	Mon, Mar 15, 2004	17.56	17.56	16.60	16.79
1146	NASDAQ	CCNE	Fri, Mar 12, 2004	16.96	17.56	16.63	17.56
1145	NASDAQ	CCNE	Thu, Mar 11, 2004	16.64	16.79	16.48	16.60
1144	NASDAQ	CCNE	Wed, Mar 10, 2004	16.42	16.91	16.03	16.60
1143	NASDAQ	CCNE	Tue, Mar 9, 2004	16.80	16.80	16.51	16.51
1142	NASDAQ	CCNE	Mon, Mar 8, 2004	17.37	17.60	17.10	17.10
1141	NASDAQ	CCNE	Fri, Mar 5, 2004	16.83	17.60	16.83	17.38
1140	NASDAQ	CCNE	Thu, Mar 4, 2004	16.80	17.00	16.80	17.00
1139	NASDAQ	CCNE	Wed, Mar 3, 2004	16.80	17.02	16.69	16.90
1138	NASDAQ	CCNE	Tue, Mar 2, 2004	16.76	16.92	16.63	16.92
1137	NASDAQ	CCNE	Mon, Mar 1, 2004	16.56	17.00	16.54	16.85
1136	NASDAQ	CCNE	Fri, Feb 27, 2004	16.48	16.64	16.48	16.64
1135	NASDAQ	CCNE	Thu, Feb 26, 2004	17.08	17.08	16.40	16.48
1134	NASDAQ	CCNE	Wed, Feb 25, 2004	16.61	16.90	16.42	16.80
1133	NASDAQ	CCNE	Tue, Feb 24, 2004	16.52	16.92	16.40	16.40
1132	NASDAQ	CCNE	Mon, Feb 23, 2004	16.78	16.78	16.17	16.56
1131	NASDAQ	CCNE	Fri, Feb 20, 2004	16.42	16.67	16.13	16.16
1130	NASDAQ	CCNE	Thu, Feb 19, 2004	16.82	16.92	16.80	16.80
1129	NASDAQ	CCNE	Wed, Feb 18, 2004	16.80	17.09	16.63	17.09
1128	NASDAQ	CCNE	Tue, Feb 17, 2004	16.72	17.04	16.42	16.80
1127	NASDAQ	CCNE	Fri, Feb 13, 2004	16.24	17.10	16.14	16.14
1126	NASDAQ	CCNE	Thu, Feb 12, 2004	16.79	16.80	16.29	16.30
1125	NASDAQ	CCNE	Wed, Feb 11, 2004	16.74	16.76	16.26	16.32
1124	NASDAQ	CCNE	Tue, Feb 10, 2004	16.61	17.06	16.40	17.06
1123	NASDAQ	CCNE	Mon, Feb 9, 2004	16.25	16.68	16.25	16.47
1122	NASDAQ	CCNE	Fri, Feb 6, 2004	16.40	16.96	16.39	16.56
1121	NASDAQ	CCNE	Thu, Feb 5, 2004	17.01	17.01	16.20	16.22
1120	NASDAQ	CCNE	Wed, Feb 4, 2004	16.92	16.92	16.40	16.50
1119	NASDAQ	CCNE	Tue, Feb 3, 2004	16.76	17.10	16.70	16.80
1118	NASDAQ	CCNE	Mon, Feb 2, 2004	16.73	17.09	16.72	16.76
1117	NASDAQ	CCNE	Fri, Jan 30, 2004	16.82	16.90	16.70	16.70
1116	NASDAQ	CCNE	Thu, Jan 29, 2004	16.82	17.16	16.71	17.08
1115	NASDAQ	CCNE	Wed, Jan 28, 2004	17.07	17.40	17.07	17.08
1114	NASDAQ	CCNE	Tue, Jan 27, 2004	17.60	17.73	17.49	17.49
1113	NASDAQ	CCNE	Mon, Jan 26, 2004	17.38	17.66	17.24	17.60
1112	NASDAQ	CCNE	Fri, Jan 23, 2004	16.85	17.40	16.82	17.40
1111	NASDAQ	CCNE	Thu, Jan 22, 2004	17.20	17.20	17.17	17.20
1110	NASDAQ	CCNE	Wed, Jan 21, 2004	17.01	17.19	17.01	17.08
1109	NASDAQ	CCNE	Tue, Jan 20, 2004	17.30	17.36	17.30	17.30
1108	NASDAQ	CCNE	Fri, Jan 16, 2004	17.02	17.30	17.00	17.30
1107	NASDAQ	CCNE	Thu, Jan 15, 2004	16.98	17.04	16.68	17.02
1106	NASDAQ	CCNE	Wed, Jan 14, 2004	16.69	16.99	16.69	16.92
1105	NASDAQ	CCNE	Tue, Jan 13, 2004	16.12	16.68	16.12	16.59
1104	NASDAQ	CCNE	Mon, Jan 12, 2004	15.99	16.14	15.99	16.10
1103	NASDAQ	CCNE	Fri, Jan 9, 2004	15.99	16.16	15.99	15.99
1102	NASDAQ	CCNE	Thu, Jan 8, 2004	16.06	16.20	15.84	15.99
1101	NASDAQ	CCNE	Wed, Jan 7, 2004	15.86	16.33	15.80	15.98
1100	NASDAQ	CCNE	Tue, Jan 6, 2004	15.60	15.80	15.56	15.80
1099	NASDAQ	CCNE	Mon, Jan 5, 2004	15.07	15.42	14.94	15.34
1098	NASDAQ	CCNE	Fri, Jan 2, 2004	16.86	16.86	14.46	14.92
1097	NASDAQ	CCNE	Wed, Dec 31, 2003	17.04	17.12	16.83	16.83
1096	NASDAQ	CCNE	Tue, Dec 30, 2003	17.16	17.30	17.16	17.30
1095	NASDAQ	CCNE	Mon, Dec 29, 2003	17.57	17.57	17.20	17.49
1094	NASDAQ	CCNE	Fri, Dec 26, 2003	17.15	17.24	17.15	17.24
1093	NASDAQ	CCNE	Wed, Dec 24, 2003	17.15	17.15	17.15	17.15
1092	NASDAQ	CCNE	Mon, Dec 22, 2003	17.20	17.20	16.84	16.84
1091	NASDAQ	CCNE	Fri, Dec 19, 2003	17.24	17.24	16.80	17.22
1090	NASDAQ	CCNE	Thu, Dec 18, 2003	16.88	17.44	16.81	17.11
1089	NASDAQ	CCNE	Wed, Dec 17, 2003	17.24	17.24	16.88	16.88
1088	NASDAQ	CCNE	Tue, Dec 16, 2003	17.60	17.60	16.92	16.93
1087	NASDAQ	CCNE	Mon, Dec 15, 2003	18.23	18.40	17.20	17.20
1086	NASDAQ	CCNE	Fri, Dec 12, 2003	17.68	18.19	17.63	18.19
1085	NASDAQ	CCNE	Thu, Dec 11, 2003	17.46	17.86	17.43	17.43
1084	NASDAQ	CCNE	Wed, Dec 10, 2003	17.71	17.71	17.43	17.50
1083	NASDAQ	CCNE	Tue, Dec 9, 2003	17.53	17.98	17.36	17.54
1082	NASDAQ	CCNE	Mon, Dec 8, 2003	17.58	18.00	17.40	17.78
1081	NASDAQ	CCNE	Fri, Dec 5, 2003	17.45	17.56	17.32	17.56
1080	NASDAQ	CCNE	Thu, Dec 4, 2003	17.68	17.72	17.26	17.64
1079	NASDAQ	CCNE	Wed, Dec 3, 2003	18.08	18.60	17.84	17.90
1078	NASDAQ	CCNE	Tue, Dec 2, 2003	18.55	19.00	18.46	18.53
1077	NASDAQ	CCNE	Mon, Dec 1, 2003	17.88	18.51	17.88	18.51
1076	NASDAQ	CCNE	Fri, Nov 28, 2003	18.12	18.15	17.88	18.00
1075	NASDAQ	CCNE	Wed, Nov 26, 2003	17.92	18.14	17.46	17.88
1074	NASDAQ	CCNE	Tue, Nov 25, 2003	17.14	18.00	17.14	18.00
1073	NASDAQ	CCNE	Mon, Nov 24, 2003	16.99	17.60	16.80	17.48
1072	NASDAQ	CCNE	Fri, Nov 21, 2003	17.02	17.02	16.57	16.96
1071	NASDAQ	CCNE	Thu, Nov 20, 2003	16.84	16.89	16.53	16.55
1070	NASDAQ	CCNE	Wed, Nov 19, 2003	16.12	16.35	16.12	16.35
1069	NASDAQ	CCNE	Tue, Nov 18, 2003	16.50	16.52	16.20	16.20
1068	NASDAQ	CCNE	Mon, Nov 17, 2003	17.28	17.28	16.48	16.48
1067	NASDAQ	CCNE	Fri, Nov 14, 2003	17.72	17.92	17.24	17.28
1066	NASDAQ	CCNE	Thu, Nov 13, 2003	17.58	17.61	17.43	17.59
1065	NASDAQ	CCNE	Wed, Nov 12, 2003	17.33	17.54	17.33	17.40
1064	NASDAQ	CCNE	Tue, Nov 11, 2003	16.83	17.25	16.62	17.16
1063	NASDAQ	CCNE	Mon, Nov 10, 2003	17.10	17.24	16.60	16.60
1062	NASDAQ	CCNE	Fri, Nov 7, 2003	17.20	17.20	17.10	17.14
1061	NASDAQ	CCNE	Thu, Nov 6, 2003	16.73	17.06	16.73	17.06
1060	NASDAQ	CCNE	Wed, Nov 5, 2003	16.76	16.78	16.69	16.78
1059	NASDAQ	CCNE	Tue, Nov 4, 2003	16.78	16.78	16.76	16.76
1058	NASDAQ	CCNE	Mon, Nov 3, 2003	16.56	16.78	16.26	16.78
1057	NASDAQ	CCNE	Fri, Oct 31, 2003	16.58	16.58	16.45	16.55
1056	NASDAQ	CCNE	Thu, Oct 30, 2003	16.06	16.58	16.06	16.46
1055	NASDAQ	CCNE	Wed, Oct 29, 2003	16.40	16.54	15.94	16.28
1054	NASDAQ	CCNE	Tue, Oct 28, 2003	16.07	16.26	15.80	16.10
1053	NASDAQ	CCNE	Mon, Oct 27, 2003	15.71	16.00	15.71	16.00
1052	NASDAQ	CCNE	Fri, Oct 24, 2003	15.76	15.82	15.60	15.64
1051	NASDAQ	CCNE	Thu, Oct 23, 2003	16.12	16.12	15.78	15.80
1050	NASDAQ	CCNE	Wed, Oct 22, 2003	16.85	16.85	16.08	16.08
1049	NASDAQ	CCNE	Tue, Oct 21, 2003	16.94	17.04	16.67	16.67
1048	NASDAQ	CCNE	Mon, Oct 20, 2003	17.00	17.00	16.87	16.87
1047	NASDAQ	CCNE	Fri, Oct 17, 2003	17.16	17.16	16.84	16.88
1046	NASDAQ	CCNE	Thu, Oct 16, 2003	17.17	17.17	17.07	17.14
1045	NASDAQ	CCNE	Wed, Oct 15, 2003	17.13	17.16	17.08	17.16
1044	NASDAQ	CCNE	Tue, Oct 14, 2003	17.02	17.14	16.94	17.14
1043	NASDAQ	CCNE	Mon, Oct 13, 2003	16.66	16.90	16.58	16.89
1042	NASDAQ	CCNE	Fri, Oct 10, 2003	17.39	17.39	16.60	16.60
1041	NASDAQ	CCNE	Thu, Oct 9, 2003	17.00	17.54	16.90	16.90
1040	NASDAQ	CCNE	Wed, Oct 8, 2003	17.52	17.58	17.12	17.38
1039	NASDAQ	CCNE	Tue, Oct 7, 2003	17.52	17.60	17.52	17.60
1038	NASDAQ	CCNE	Mon, Oct 6, 2003	17.60	17.60	17.59	17.59
1037	NASDAQ	CCNE	Fri, Oct 3, 2003	17.51	17.60	17.51	17.59
1036	NASDAQ	CCNE	Thu, Oct 2, 2003	17.58	17.58	16.80	17.51
1035	NASDAQ	CCNE	Wed, Oct 1, 2003	17.00	17.60	16.99	17.60
1034	NASDAQ	CCNE	Tue, Sep 30, 2003	17.63	17.65	16.90	16.90
1033	NASDAQ	CCNE	Mon, Sep 29, 2003	17.66	18.43	17.52	17.54
1032	NASDAQ	CCNE	Fri, Sep 26, 2003	18.28	18.70	17.66	17.68
1031	NASDAQ	CCNE	Thu, Sep 25, 2003	18.76	19.00	18.25	18.25
1030	NASDAQ	CCNE	Wed, Sep 24, 2003	18.85	19.00	18.80	18.84
1029	NASDAQ	CCNE	Tue, Sep 23, 2003	18.79	19.00	18.70	18.82
1028	NASDAQ	CCNE	Mon, Sep 22, 2003	18.92	19.00	18.18	19.00
1027	NASDAQ	CCNE	Fri, Sep 19, 2003	18.70	19.00	18.70	19.00
1026	NASDAQ	CCNE	Thu, Sep 18, 2003	18.80	18.80	18.60	18.76
1025	NASDAQ	CCNE	Wed, Sep 17, 2003	18.39	18.80	18.34	18.80
1024	NASDAQ	CCNE	Tue, Sep 16, 2003	18.80	18.80	18.42	18.71
1023	NASDAQ	CCNE	Mon, Sep 15, 2003	18.80	18.80	18.35	18.80
1022	NASDAQ	CCNE	Fri, Sep 12, 2003	18.71	18.80	18.30	18.64
1021	NASDAQ	CCNE	Thu, Sep 11, 2003	18.30	18.76	18.20	18.76
1020	NASDAQ	CCNE	Wed, Sep 10, 2003	18.49	18.58	18.16	18.51
1019	NASDAQ	CCNE	Tue, Sep 9, 2003	18.63	18.63	18.22	18.48
1018	NASDAQ	CCNE	Mon, Sep 8, 2003	18.21	18.32	18.10	18.20
1017	NASDAQ	CCNE	Fri, Sep 5, 2003	18.28	18.28	18.02	18.16
1016	NASDAQ	CCNE	Thu, Sep 4, 2003	18.30	18.30	18.16	18.24
1015	NASDAQ	CCNE	Wed, Sep 3, 2003	18.34	18.34	18.20	18.30
1014	NASDAQ	CCNE	Tue, Sep 2, 2003	18.30	18.30	17.92	18.30
1013	NASDAQ	CCNE	Fri, Aug 29, 2003	17.95	18.34	17.95	18.34
1012	NASDAQ	CCNE	Thu, Aug 28, 2003	18.28	18.34	17.90	17.90
1011	NASDAQ	CCNE	Wed, Aug 27, 2003	18.02	18.37	18.02	18.36
1010	NASDAQ	CCNE	Tue, Aug 26, 2003	18.30	18.51	18.00	18.40
1009	NASDAQ	CCNE	Mon, Aug 25, 2003	18.37	18.57	18.08	18.28
1008	NASDAQ	CCNE	Fri, Aug 22, 2003	18.60	18.60	18.08	18.37
1007	NASDAQ	CCNE	Thu, Aug 21, 2003	18.32	18.60	18.32	18.60
1006	NASDAQ	CCNE	Wed, Aug 20, 2003	18.55	18.70	18.53	18.60
1005	NASDAQ	CCNE	Tue, Aug 19, 2003	18.70	18.70	18.50	18.62
1004	NASDAQ	CCNE	Mon, Aug 18, 2003	18.24	18.71	18.24	18.70
1003	NASDAQ	CCNE	Fri, Aug 15, 2003	18.60	18.72	18.60	18.72
1002	NASDAQ	CCNE	Thu, Aug 14, 2003	18.18	18.19	18.00	18.00
1001	NASDAQ	CCNE	Wed, Aug 13, 2003	18.01	18.20	18.01	18.18
1000	NASDAQ	CCNE	Tue, Aug 12, 2003	17.58	18.06	17.58	18.06
999	NASDAQ	CCNE	Mon, Aug 11, 2003	17.40	17.40	17.20	17.40
998	NASDAQ	CCNE	Fri, Aug 8, 2003	17.52	17.52	17.28	17.28
997	NASDAQ	CCNE	Thu, Aug 7, 2003	17.78	17.85	17.42	17.54
996	NASDAQ	CCNE	Wed, Aug 6, 2003	18.32	18.35	18.02	18.18
995	NASDAQ	CCNE	Tue, Aug 5, 2003	18.75	18.80	18.34	18.48
994	NASDAQ	CCNE	Mon, Aug 4, 2003	18.74	18.74	18.10	18.66
993	NASDAQ	CCNE	Fri, Aug 1, 2003	19.34	19.34	17.77	18.74
992	NASDAQ	CCNE	Thu, Jul 31, 2003	18.61	19.34	18.61	19.02
991	NASDAQ	CCNE	Wed, Jul 30, 2003	18.52	18.66	18.48	18.60
990	NASDAQ	CCNE	Tue, Jul 29, 2003	18.50	18.56	18.05	18.56
989	NASDAQ	CCNE	Mon, Jul 28, 2003	18.54	18.54	18.11	18.50
988	NASDAQ	CCNE	Fri, Jul 25, 2003	18.34	18.49	18.10	18.47
987	NASDAQ	CCNE	Thu, Jul 24, 2003	18.48	18.54	18.05	18.05
986	NASDAQ	CCNE	Wed, Jul 23, 2003	17.96	18.36	17.93	18.36
985	NASDAQ	CCNE	Tue, Jul 22, 2003	17.52	17.80	17.52	17.80
984	NASDAQ	CCNE	Mon, Jul 21, 2003	17.67	17.69	17.48	17.48
983	NASDAQ	CCNE	Fri, Jul 18, 2003	17.91	17.91	17.70	17.70
982	NASDAQ	CCNE	Thu, Jul 17, 2003	17.61	17.99	17.51	17.69
981	NASDAQ	CCNE	Wed, Jul 16, 2003	17.73	17.73	17.66	17.69
980	NASDAQ	CCNE	Tue, Jul 15, 2003	17.17	17.70	17.16	17.70
979	NASDAQ	CCNE	Mon, Jul 14, 2003	17.36	17.36	17.34	17.36
978	NASDAQ	CCNE	Fri, Jul 11, 2003	17.30	17.30	17.30	17.30
977	NASDAQ	CCNE	Thu, Jul 10, 2003	17.15	17.20	17.05	17.06
976	NASDAQ	CCNE	Wed, Jul 9, 2003	17.01	17.36	16.74	17.29
975	NASDAQ	CCNE	Tue, Jul 8, 2003	17.20	17.20	16.73	17.01
974	NASDAQ	CCNE	Mon, Jul 7, 2003	16.96	17.09	16.76	17.09
973	NASDAQ	CCNE	Thu, Jul 3, 2003	16.90	17.11	16.84	16.84
972	NASDAQ	CCNE	Wed, Jul 2, 2003	17.30	17.31	16.95	17.14
971	NASDAQ	CCNE	Tue, Jul 1, 2003	17.20	17.63	17.06	17.06
970	NASDAQ	CCNE	Mon, Jun 30, 2003	18.12	18.40	17.36	17.78
969	NASDAQ	CCNE	Fri, Jun 27, 2003	18.26	18.50	18.04	18.19
968	NASDAQ	CCNE	Thu, Jun 26, 2003	18.21	18.44	18.21	18.28
967	NASDAQ	CCNE	Wed, Jun 25, 2003	18.52	18.64	18.06	18.21
966	NASDAQ	CCNE	Tue, Jun 24, 2003	18.06	18.69	18.05	18.69
965	NASDAQ	CCNE	Mon, Jun 23, 2003	17.20	18.10	17.19	18.06
964	NASDAQ	CCNE	Fri, Jun 20, 2003	17.76	17.76	17.20	17.29
963	NASDAQ	CCNE	Thu, Jun 19, 2003	18.09	18.16	17.74	17.77
962	NASDAQ	CCNE	Wed, Jun 18, 2003	18.09	18.17	17.76	18.04
961	NASDAQ	CCNE	Tue, Jun 17, 2003	18.04	18.40	17.92	18.39
960	NASDAQ	CCNE	Mon, Jun 16, 2003	17.80	18.07	17.70	18.00
959	NASDAQ	CCNE	Fri, Jun 13, 2003	17.41	17.80	17.41	17.80
958	NASDAQ	CCNE	Thu, Jun 12, 2003	17.43	17.44	17.20	17.33
957	NASDAQ	CCNE	Wed, Jun 11, 2003	17.27	17.46	17.18	17.35
956	NASDAQ	CCNE	Tue, Jun 10, 2003	17.20	17.32	17.20	17.32
955	NASDAQ	CCNE	Mon, Jun 9, 2003	16.87	17.20	16.87	17.20
954	NASDAQ	CCNE	Fri, Jun 6, 2003	16.93	16.93	16.79	16.87
953	NASDAQ	CCNE	Thu, Jun 5, 2003	16.50	16.87	16.50	16.79
952	NASDAQ	CCNE	Wed, Jun 4, 2003	17.28	17.32	16.59	16.60
951	NASDAQ	CCNE	Tue, Jun 3, 2003	17.31	17.40	17.20	17.21
950	NASDAQ	CCNE	Mon, Jun 2, 2003	17.26	17.40	17.19	17.40
949	NASDAQ	CCNE	Fri, May 30, 2003	17.06	17.36	17.04	17.36
948	NASDAQ	CCNE	Thu, May 29, 2003	17.21	17.50	17.10	17.10
947	NASDAQ	CCNE	Wed, May 28, 2003	16.90	17.40	16.90	17.40
946	NASDAQ	CCNE	Tue, May 27, 2003	16.60	17.24	16.60	17.24
945	NASDAQ	CCNE	Fri, May 23, 2003	16.60	17.07	16.60	16.86
944	NASDAQ	CCNE	Thu, May 22, 2003	17.06	17.34	16.60	16.90
943	NASDAQ	CCNE	Wed, May 21, 2003	17.16	17.34	17.16	17.22
942	NASDAQ	CCNE	Tue, May 20, 2003	17.44	17.44	17.04	17.13
941	NASDAQ	CCNE	Mon, May 19, 2003	17.68	17.69	17.49	17.56
940	NASDAQ	CCNE	Fri, May 16, 2003	17.46	17.68	17.46	17.68
939	NASDAQ	CCNE	Thu, May 15, 2003	17.46	17.58	17.38	17.50
938	NASDAQ	CCNE	Wed, May 14, 2003	17.33	17.44	17.25	17.44
937	NASDAQ	CCNE	Tue, May 13, 2003	17.44	17.44	17.30	17.30
936	NASDAQ	CCNE	Mon, May 12, 2003	17.44	17.53	17.10	17.44
935	NASDAQ	CCNE	Fri, May 9, 2003	17.76	17.76	17.08	17.44
934	NASDAQ	CCNE	Thu, May 8, 2003	17.28	17.76	17.28	17.76
933	NASDAQ	CCNE	Wed, May 7, 2003	17.59	17.68	17.22	17.28
932	NASDAQ	CCNE	Tue, May 6, 2003	17.20	17.56	17.20	17.52
931	NASDAQ	CCNE	Mon, May 5, 2003	17.20	17.22	17.11	17.22
930	NASDAQ	CCNE	Fri, May 2, 2003	17.10	17.15	17.10	17.15
929	NASDAQ	CCNE	Thu, May 1, 2003	17.20	17.20	17.08	17.16
928	NASDAQ	CCNE	Wed, Apr 30, 2003	17.21	17.21	17.15	17.15
927	NASDAQ	CCNE	Tue, Apr 29, 2003	17.46	17.48	17.21	17.21
926	NASDAQ	CCNE	Mon, Apr 28, 2003	17.40	17.46	17.31	17.37
925	NASDAQ	CCNE	Fri, Apr 25, 2003	17.25	17.54	17.22	17.47
924	NASDAQ	CCNE	Thu, Apr 24, 2003	16.84	17.51	16.80	17.20
923	NASDAQ	CCNE	Wed, Apr 23, 2003	16.74	16.84	16.74	16.84
922	NASDAQ	CCNE	Tue, Apr 22, 2003	16.70	16.79	16.60	16.79
921	NASDAQ	CCNE	Mon, Apr 21, 2003	16.64	16.79	16.60	16.70
920	NASDAQ	CCNE	Thu, Apr 17, 2003	16.69	16.80	16.65	16.74
919	NASDAQ	CCNE	Wed, Apr 16, 2003	16.76	16.76	16.60	16.60
918	NASDAQ	CCNE	Tue, Apr 15, 2003	16.84	16.84	16.64	16.76
917	NASDAQ	CCNE	Mon, Apr 14, 2003	16.80	16.90	16.80	16.90
916	NASDAQ	CCNE	Fri, Apr 11, 2003	16.90	17.08	16.86	16.86
915	NASDAQ	CCNE	Thu, Apr 10, 2003	16.61	17.00	16.61	17.00
914	NASDAQ	CCNE	Wed, Apr 9, 2003	16.79	16.90	16.60	16.70
913	NASDAQ	CCNE	Tue, Apr 8, 2003	16.71	16.84	16.59	16.79
912	NASDAQ	CCNE	Mon, Apr 7, 2003	16.60	16.88	16.60	16.85
911	NASDAQ	CCNE	Fri, Apr 4, 2003	16.68	16.92	16.30	16.66
910	NASDAQ	CCNE	Thu, Apr 3, 2003	17.32	17.32	16.45	16.64
909	NASDAQ	CCNE	Wed, Apr 2, 2003	17.39	17.52	16.98	16.98
908	NASDAQ	CCNE	Tue, Apr 1, 2003	17.64	17.64	16.96	17.37
907	NASDAQ	CCNE	Mon, Mar 31, 2003	17.66	17.66	17.34	17.53
906	NASDAQ	CCNE	Fri, Mar 28, 2003	17.60	17.70	17.20	17.34
905	NASDAQ	CCNE	Thu, Mar 27, 2003	16.58	18.48	16.50	17.91
904	NASDAQ	CCNE	Wed, Mar 26, 2003	16.59	16.59	16.00	16.54
903	NASDAQ	CCNE	Tue, Mar 25, 2003	16.00	16.56	16.00	16.56
902	NASDAQ	CCNE	Mon, Mar 24, 2003	16.14	16.31	16.10	16.31
901	NASDAQ	CCNE	Fri, Mar 21, 2003	16.00	16.10	15.99	16.10
900	NASDAQ	CCNE	Thu, Mar 20, 2003	16.00	16.00	15.94	16.00
899	NASDAQ	CCNE	Wed, Mar 19, 2003	15.93	16.00	15.88	15.96
898	NASDAQ	CCNE	Tue, Mar 18, 2003	15.96	15.96	15.85	15.92
897	NASDAQ	CCNE	Mon, Mar 17, 2003	15.50	15.96	15.48	15.94
896	NASDAQ	CCNE	Fri, Mar 14, 2003	15.38	15.38	15.28	15.38
895	NASDAQ	CCNE	Thu, Mar 13, 2003	15.18	15.39	15.18	15.36
894	NASDAQ	CCNE	Wed, Mar 12, 2003	14.90	15.18	14.79	15.18
893	NASDAQ	CCNE	Tue, Mar 11, 2003	15.80	15.80	14.80	14.80
892	NASDAQ	CCNE	Mon, Mar 10, 2003	15.40	15.60	15.40	15.60
891	NASDAQ	CCNE	Fri, Mar 7, 2003	15.00	15.40	15.00	15.40
890	NASDAQ	CCNE	Thu, Mar 6, 2003	14.52	15.00	14.52	14.97
889	NASDAQ	CCNE	Wed, Mar 5, 2003	14.61	14.72	14.58	14.72
888	NASDAQ	CCNE	Tue, Mar 4, 2003	14.70	14.70	14.33	14.63
887	NASDAQ	CCNE	Mon, Mar 3, 2003	14.80	14.80	14.76	14.76
886	NASDAQ	CCNE	Fri, Feb 28, 2003	14.65	14.80	14.63	14.72
885	NASDAQ	CCNE	Thu, Feb 27, 2003	14.69	14.80	14.21	14.80
884	NASDAQ	CCNE	Wed, Feb 26, 2003	14.78	14.90	14.78	14.90
883	NASDAQ	CCNE	Tue, Feb 25, 2003	14.40	14.80	14.00	14.80
882	NASDAQ	CCNE	Mon, Feb 24, 2003	14.12	14.94	14.12	14.92
881	NASDAQ	CCNE	Fri, Feb 21, 2003	14.12	14.18	13.84	14.18
880	NASDAQ	CCNE	Thu, Feb 20, 2003	13.76	14.12	13.76	14.02
879	NASDAQ	CCNE	Wed, Feb 19, 2003	13.69	14.12	13.69	13.82
878	NASDAQ	CCNE	Tue, Feb 18, 2003	13.66	14.12	13.66	13.96
877	NASDAQ	CCNE	Fri, Feb 14, 2003	13.70	13.82	13.70	13.82
876	NASDAQ	CCNE	Thu, Feb 13, 2003	14.16	14.16	13.88	13.88
875	NASDAQ	CCNE	Wed, Feb 12, 2003	13.86	14.10	13.56	14.10
874	NASDAQ	CCNE	Tue, Feb 11, 2003	13.92	13.92	13.84	13.86
873	NASDAQ	CCNE	Mon, Feb 10, 2003	13.90	13.96	13.84	13.92
872	NASDAQ	CCNE	Fri, Feb 7, 2003	14.12	14.12	13.88	13.92
871	NASDAQ	CCNE	Thu, Feb 6, 2003	13.84	14.10	13.80	13.80
870	NASDAQ	CCNE	Wed, Feb 5, 2003	13.84	13.84	13.84	13.84
869	NASDAQ	CCNE	Tue, Feb 4, 2003	14.09	14.12	13.82	13.96
868	NASDAQ	CCNE	Mon, Feb 3, 2003	14.24	14.24	14.18	14.18
867	NASDAQ	CCNE	Fri, Jan 31, 2003	14.02	14.20	14.02	14.20
866	NASDAQ	CCNE	Thu, Jan 30, 2003	14.00	14.00	13.98	13.99
865	NASDAQ	CCNE	Wed, Jan 29, 2003	14.20	14.20	14.10	14.10
864	NASDAQ	CCNE	Tue, Jan 28, 2003	14.24	14.24	14.20	14.20
863	NASDAQ	CCNE	Mon, Jan 27, 2003	14.14	14.26	14.14	14.26
862	NASDAQ	CCNE	Fri, Jan 24, 2003	14.47	14.47	14.14	14.16
861	NASDAQ	CCNE	Thu, Jan 23, 2003	14.46	14.58	14.14	14.58
860	NASDAQ	CCNE	Wed, Jan 22, 2003	14.39	14.56	14.39	14.47
859	NASDAQ	CCNE	Tue, Jan 21, 2003	14.00	14.40	14.00	14.31
858	NASDAQ	CCNE	Fri, Jan 17, 2003	13.94	14.46	13.94	14.40
857	NASDAQ	CCNE	Thu, Jan 16, 2003	13.54	13.80	13.54	13.80
856	NASDAQ	CCNE	Wed, Jan 15, 2003	13.34	13.50	13.34	13.50
855	NASDAQ	CCNE	Tue, Jan 14, 2003	13.26	13.30	13.20	13.20
854	NASDAQ	CCNE	Mon, Jan 13, 2003	13.16	13.20	13.16	13.16
853	NASDAQ	CCNE	Thu, Jan 9, 2003	13.14	13.16	13.14	13.16
852	NASDAQ	CCNE	Tue, Jan 7, 2003	12.88	12.88	12.86	12.86
851	NASDAQ	CCNE	Mon, Jan 6, 2003	12.88	12.88	12.88	12.88
850	NASDAQ	CCNE	Fri, Jan 3, 2003	12.76	12.76	12.76	12.76
849	NASDAQ	CCNE	Thu, Jan 2, 2003	13.20	13.20	13.00	13.00
848	NASDAQ	CCNE	Tue, Dec 31, 2002	13.20	13.20	13.20	13.20
847	NASDAQ	CCNE	Thu, Dec 26, 2002	13.26	13.26	13.16	13.16
846	NASDAQ	CCNE	Fri, Dec 20, 2002	13.16	13.16	13.16	13.16
845	NASDAQ	CCNE	Tue, Dec 17, 2002	13.29	13.30	13.29	13.30
844	NASDAQ	CCNE	Mon, Dec 16, 2002	13.28	13.28	13.16	13.16
843	NASDAQ	CCNE	Fri, Dec 13, 2002	13.28	13.28	13.28	13.28
842	NASDAQ	CCNE	Thu, Dec 12, 2002	13.18	13.18	13.18	13.18
841	NASDAQ	CCNE	Wed, Dec 11, 2002	13.30	13.30	13.00	13.00
840	NASDAQ	CCNE	Tue, Dec 10, 2002	13.20	13.30	13.20	13.30
839	NASDAQ	CCNE	Mon, Dec 9, 2002	13.36	13.36	13.36	13.36
838	NASDAQ	CCNE	Thu, Dec 5, 2002	13.40	13.40	13.40	13.40
837	NASDAQ	CCNE	Wed, Dec 4, 2002	13.41	13.41	13.40	13.40
836	NASDAQ	CCNE	Mon, Dec 2, 2002	13.40	13.60	13.40	13.60
835	NASDAQ	CCNE	Wed, Nov 27, 2002	13.20	13.20	13.20	13.20
834	NASDAQ	CCNE	Tue, Nov 26, 2002	12.41	13.19	12.41	13.19
833	NASDAQ	CCNE	Mon, Nov 25, 2002	12.72	12.72	12.72	12.72
832	NASDAQ	CCNE	Fri, Nov 22, 2002	12.60	12.70	12.60	12.70
831	NASDAQ	CCNE	Thu, Nov 21, 2002	12.58	12.60	12.58	12.60
830	NASDAQ	CCNE	Wed, Nov 20, 2002	12.40	12.40	12.20	12.20
829	NASDAQ	CCNE	Tue, Nov 19, 2002	12.39	12.39	12.30	12.30
828	NASDAQ	CCNE	Mon, Nov 18, 2002	12.40	12.40	12.40	12.40
827	NASDAQ	CCNE	Fri, Nov 15, 2002	12.40	12.40	12.40	12.40
826	NASDAQ	CCNE	Thu, Nov 14, 2002	12.40	12.40	12.40	12.40
825	NASDAQ	CCNE	Tue, Nov 12, 2002	12.40	12.40	12.20	12.30
824	NASDAQ	CCNE	Fri, Nov 8, 2002	12.00	12.00	12.00	12.00
823	NASDAQ	CCNE	Thu, Nov 7, 2002	12.00	12.00	11.84	11.84
822	NASDAQ	CCNE	Wed, Nov 6, 2002	12.20	12.40	11.72	11.72
821	NASDAQ	CCNE	Tue, Nov 5, 2002	11.80	12.19	11.80	12.19
820	NASDAQ	CCNE	Mon, Nov 4, 2002	12.00	12.00	12.00	12.00
819	NASDAQ	CCNE	Fri, Nov 1, 2002	12.00	12.00	12.00	12.00
818	NASDAQ	CCNE	Thu, Oct 31, 2002	11.60	12.00	11.40	12.00
817	NASDAQ	CCNE	Wed, Oct 30, 2002	10.90	11.40	10.40	11.00
816	NASDAQ	CCNE	Thu, Oct 24, 2002	9.80	9.80	9.80	9.80
815	NASDAQ	CCNE	Wed, Oct 23, 2002	10.38	10.70	10.38	10.40
814	NASDAQ	CCNE	Tue, Oct 22, 2002	10.10	10.10	10.10	10.10
813	NASDAQ	CCNE	Fri, Oct 18, 2002	9.80	9.80	9.80	9.80
812	NASDAQ	CCNE	Thu, Oct 17, 2002	10.20	10.40	10.20	10.40
811	NASDAQ	CCNE	Tue, Oct 15, 2002	10.05	10.05	10.05	10.05
810	NASDAQ	CCNE	Wed, Oct 9, 2002	9.86	9.90	9.86	9.90
809	NASDAQ	CCNE	Mon, Oct 7, 2002	9.86	9.86	9.86	9.86
808	NASDAQ	CCNE	Wed, Oct 2, 2002	10.20	10.20	9.86	9.86
807	NASDAQ	CCNE	Tue, Oct 1, 2002	10.20	10.20	10.19	10.20
806	NASDAQ	CCNE	Mon, Sep 30, 2002	10.00	10.00	10.00	10.00
805	NASDAQ	CCNE	Fri, Sep 27, 2002	10.20	10.20	10.00	10.00
804	NASDAQ	CCNE	Wed, Sep 18, 2002	9.90	10.20	9.90	9.96
803	NASDAQ	CCNE	Tue, Sep 17, 2002	10.10	10.10	10.10	10.10
802	NASDAQ	CCNE	Mon, Sep 16, 2002	10.26	10.26	10.26	10.26
801	NASDAQ	CCNE	Fri, Sep 13, 2002	10.26	10.26	9.90	9.90
800	NASDAQ	CCNE	Tue, Sep 10, 2002	10.00	10.00	10.00	10.00
799	NASDAQ	CCNE	Mon, Sep 9, 2002	10.10	10.10	10.10	10.10
798	NASDAQ	CCNE	Tue, Sep 3, 2002	10.06	10.06	10.06	10.06
797	NASDAQ	CCNE	Wed, Aug 28, 2002	10.06	10.06	10.06	10.06
796	NASDAQ	CCNE	Tue, Aug 27, 2002	10.06	10.06	10.06	10.06
795	NASDAQ	CCNE	Mon, Aug 26, 2002	9.90	10.02	9.90	10.02
794	NASDAQ	CCNE	Fri, Aug 23, 2002	9.84	9.85	9.84	9.85
793	NASDAQ	CCNE	Thu, Aug 22, 2002	9.85	9.85	9.85	9.85
792	NASDAQ	CCNE	Wed, Aug 21, 2002	9.85	9.85	9.85	9.85
791	NASDAQ	CCNE	Thu, Aug 15, 2002	10.20	10.20	10.20	10.20
790	NASDAQ	CCNE	Wed, Aug 14, 2002	10.00	10.00	10.00	10.00
789	NASDAQ	CCNE	Fri, Aug 9, 2002	9.78	10.00	9.78	10.00
788	NASDAQ	CCNE	Thu, Aug 8, 2002	9.90	9.90	9.80	9.80
787	NASDAQ	CCNE	Wed, Aug 7, 2002	9.90	9.94	9.90	9.94
786	NASDAQ	CCNE	Tue, Aug 6, 2002	9.90	10.00	9.90	10.00
785	NASDAQ	CCNE	Mon, Aug 5, 2002	9.59	9.59	9.59	9.59
784	NASDAQ	CCNE	Fri, Aug 2, 2002	9.31	9.60	9.31	9.60
783	NASDAQ	CCNE	Thu, Aug 1, 2002	9.62	9.62	9.40	9.40
782	NASDAQ	CCNE	Tue, Jul 30, 2002	9.52	9.60	9.52	9.60
781	NASDAQ	CCNE	Mon, Jul 29, 2002	9.35	9.52	9.30	9.30
780	NASDAQ	CCNE	Thu, Jul 25, 2002	9.36	9.36	9.36	9.36
779	NASDAQ	CCNE	Wed, Jul 24, 2002	9.46	9.46	9.46	9.46
778	NASDAQ	CCNE	Mon, Jul 22, 2002	9.56	9.70	9.36	9.36
777	NASDAQ	CCNE	Fri, Jul 19, 2002	9.48	9.48	9.48	9.48
776	NASDAQ	CCNE	Thu, Jul 18, 2002	9.50	9.50	9.50	9.50
775	NASDAQ	CCNE	Wed, Jul 17, 2002	9.70	9.70	9.60	9.60
774	NASDAQ	CCNE	Tue, Jul 16, 2002	9.50	9.50	9.50	9.50
773	NASDAQ	CCNE	Mon, Jul 15, 2002	9.84	9.90	9.40	9.40
772	NASDAQ	CCNE	Fri, Jul 12, 2002	10.10	10.10	10.10	10.10
771	NASDAQ	CCNE	Thu, Jul 11, 2002	10.10	10.10	10.04	10.04
770	NASDAQ	CCNE	Wed, Jul 10, 2002	10.06	10.06	10.06	10.06
769	NASDAQ	CCNE	Tue, Jul 9, 2002	10.10	10.10	10.10	10.10
768	NASDAQ	CCNE	Mon, Jul 8, 2002	10.00	10.12	10.00	10.04
767	NASDAQ	CCNE	Wed, Jul 3, 2002	10.04	10.04	10.04	10.04
766	NASDAQ	CCNE	Mon, Jul 1, 2002	9.84	10.00	9.84	10.00
765	NASDAQ	CCNE	Fri, Jun 28, 2002	10.00	10.00	10.00	10.00
764	NASDAQ	CCNE	Thu, Jun 27, 2002	10.18	10.18	10.18	10.18
763	NASDAQ	CCNE	Wed, Jun 26, 2002	9.84	9.84	9.84	9.84
762	NASDAQ	CCNE	Mon, Jun 24, 2002	10.04	10.04	10.00	10.00
761	NASDAQ	CCNE	Fri, Jun 21, 2002	10.20	10.20	10.12	10.20
760	NASDAQ	CCNE	Tue, Jun 18, 2002	10.38	10.38	10.38	10.38
759	NASDAQ	CCNE	Mon, Jun 17, 2002	10.38	10.38	10.38	10.38
758	NASDAQ	CCNE	Fri, Jun 14, 2002	10.38	10.38	10.38	10.38
757	NASDAQ	CCNE	Thu, Jun 13, 2002	10.37	10.38	10.37	10.38
756	NASDAQ	CCNE	Wed, Jun 5, 2002	10.00	10.00	10.00	10.00
755	NASDAQ	CCNE	Mon, Jun 3, 2002	10.40	10.40	10.40	10.40
754	NASDAQ	CCNE	Fri, May 31, 2002	10.30	10.30	10.20	10.20
753	NASDAQ	CCNE	Wed, May 29, 2002	10.30	10.30	10.30	10.30
752	NASDAQ	CCNE	Tue, May 28, 2002	10.30	10.30	10.20	10.20
751	NASDAQ	CCNE	Tue, May 21, 2002	10.13	10.13	10.10	10.10
750	NASDAQ	CCNE	Thu, May 16, 2002	10.40	10.40	10.40	10.40
749	NASDAQ	CCNE	Wed, May 15, 2002	10.38	10.40	10.38	10.40
748	NASDAQ	CCNE	Tue, May 14, 2002	10.40	10.40	10.20	10.20
747	NASDAQ	CCNE	Thu, May 9, 2002	10.10	10.20	10.10	10.10
746	NASDAQ	CCNE	Wed, May 8, 2002	10.10	10.10	10.10	10.10
745	NASDAQ	CCNE	Tue, May 7, 2002	10.20	10.20	10.10	10.10
744	NASDAQ	CCNE	Fri, May 3, 2002	10.00	10.40	10.00	10.30
743	NASDAQ	CCNE	Thu, May 2, 2002	9.90	10.00	9.80	10.00
742	NASDAQ	CCNE	Tue, Apr 30, 2002	9.20	9.80	9.20	9.60
741	NASDAQ	CCNE	Mon, Apr 29, 2002	9.60	9.90	9.60	9.60
740	NASDAQ	CCNE	Fri, Apr 26, 2002	9.74	9.74	9.20	9.50
739	NASDAQ	CCNE	Thu, Apr 25, 2002	9.80	9.80	9.80	9.80
738	NASDAQ	CCNE	Wed, Apr 24, 2002	9.80	9.80	9.80	9.80
737	NASDAQ	CCNE	Tue, Apr 23, 2002	10.00	10.00	10.00	10.00
736	NASDAQ	CCNE	Mon, Apr 22, 2002	9.96	9.96	9.96	9.96
735	NASDAQ	CCNE	Fri, Apr 19, 2002	9.90	9.90	9.84	9.84
734	NASDAQ	CCNE	Thu, Apr 18, 2002	9.90	9.90	9.90	9.90
733	NASDAQ	CCNE	Wed, Apr 17, 2002	9.96	9.96	9.96	9.96
732	NASDAQ	CCNE	Tue, Apr 16, 2002	9.84	9.84	9.84	9.84
731	NASDAQ	CCNE	Thu, Apr 11, 2002	10.00	10.00	9.99	10.00
730	NASDAQ	CCNE	Wed, Apr 10, 2002	10.20	10.20	10.00	10.00
729	NASDAQ	CCNE	Tue, Apr 9, 2002	10.40	10.40	10.30	10.30
728	NASDAQ	CCNE	Mon, Apr 8, 2002	10.48	10.48	10.40	10.40
727	NASDAQ	CCNE	Fri, Apr 5, 2002	10.40	10.40	10.40	10.40
726	NASDAQ	CCNE	Mon, Apr 1, 2002	10.04	10.24	10.04	10.20
725	NASDAQ	CCNE	Thu, Mar 28, 2002	10.40	10.40	10.04	10.14
724	NASDAQ	CCNE	Wed, Mar 27, 2002	10.40	10.40	10.24	10.24
723	NASDAQ	CCNE	Mon, Mar 25, 2002	10.24	10.40	10.24	10.40
722	NASDAQ	CCNE	Fri, Mar 22, 2002	10.21	10.21	10.21	10.21
721	NASDAQ	CCNE	Thu, Mar 21, 2002	10.40	10.40	10.40	10.40
720	NASDAQ	CCNE	Wed, Mar 20, 2002	10.08	10.40	10.08	10.40
719	NASDAQ	CCNE	Tue, Mar 19, 2002	9.66	9.98	9.66	9.98
718	NASDAQ	CCNE	Mon, Mar 18, 2002	9.76	9.76	9.76	9.76
717	NASDAQ	CCNE	Fri, Mar 15, 2002	9.76	9.76	9.76	9.76
716	NASDAQ	CCNE	Wed, Mar 13, 2002	9.60	9.68	9.60	9.68
715	NASDAQ	CCNE	Mon, Mar 11, 2002	9.56	9.60	9.56	9.58
714	NASDAQ	CCNE	Thu, Mar 7, 2002	9.44	9.50	9.44	9.44
713	NASDAQ	CCNE	Wed, Mar 6, 2002	9.00	9.20	8.90	9.16
712	NASDAQ	CCNE	Tue, Mar 5, 2002	9.05	9.10	9.05	9.10
711	NASDAQ	CCNE	Thu, Feb 28, 2002	9.10	9.30	9.10	9.30
710	NASDAQ	CCNE	Wed, Feb 27, 2002	9.40	9.40	9.40	9.40
709	NASDAQ	CCNE	Tue, Feb 26, 2002	9.38	9.38	9.10	9.10
708	NASDAQ	CCNE	Mon, Feb 25, 2002	9.00	9.00	8.90	8.90
707	NASDAQ	CCNE	Fri, Feb 22, 2002	9.20	9.38	9.20	9.20
706	NASDAQ	CCNE	Thu, Feb 21, 2002	9.00	9.00	9.00	9.00
705	NASDAQ	CCNE	Wed, Feb 20, 2002	9.20	9.20	9.20	9.20
704	NASDAQ	CCNE	Wed, Feb 13, 2002	9.12	9.38	9.00	9.00
703	NASDAQ	CCNE	Tue, Feb 12, 2002	9.10	9.38	9.10	9.38
702	NASDAQ	CCNE	Fri, Feb 8, 2002	9.20	9.20	9.20	9.20
701	NASDAQ	CCNE	Wed, Feb 6, 2002	9.50	9.50	9.10	9.10
700	NASDAQ	CCNE	Tue, Feb 5, 2002	9.58	9.58	9.58	9.58
699	NASDAQ	CCNE	Mon, Feb 4, 2002	9.58	9.58	9.54	9.54
698	NASDAQ	CCNE	Wed, Jan 30, 2002	9.60	9.60	9.60	9.60
697	NASDAQ	CCNE	Tue, Jan 29, 2002	9.60	9.60	9.60	9.60
696	NASDAQ	CCNE	Mon, Jan 28, 2002	9.54	9.60	9.54	9.60
695	NASDAQ	CCNE	Thu, Jan 24, 2002	9.50	9.50	9.50	9.50
694	NASDAQ	CCNE	Wed, Jan 23, 2002	9.46	9.46	9.46	9.46
693	NASDAQ	CCNE	Tue, Jan 22, 2002	9.10	9.60	9.10	9.60
692	NASDAQ	CCNE	Fri, Jan 18, 2002	9.34	9.34	9.15	9.30
691	NASDAQ	CCNE	Thu, Jan 17, 2002	9.34	9.34	9.34	9.34
690	NASDAQ	CCNE	Tue, Jan 15, 2002	9.34	9.40	9.34	9.40
689	NASDAQ	CCNE	Mon, Jan 14, 2002	9.26	9.34	9.26	9.34
688	NASDAQ	CCNE	Fri, Jan 11, 2002	9.08	9.30	9.08	9.20
687	NASDAQ	CCNE	Tue, Jan 8, 2002	9.00	9.03	9.00	9.03
686	NASDAQ	CCNE	Mon, Jan 7, 2002	9.04	9.20	9.04	9.20
685	NASDAQ	CCNE	Fri, Jan 4, 2002	8.80	8.80	8.61	8.76
684	NASDAQ	CCNE	Thu, Jan 3, 2002	8.93	8.93	8.90	8.90
683	NASDAQ	CCNE	Wed, Jan 2, 2002	9.00	9.00	8.93	8.93
682	NASDAQ	CCNE	Wed, Dec 26, 2001	9.10	9.20	9.10	9.12
681	NASDAQ	CCNE	Fri, Dec 21, 2001	9.00	9.00	9.00	9.00
680	NASDAQ	CCNE	Thu, Dec 20, 2001	9.10	9.14	8.90	9.14
679	NASDAQ	CCNE	Wed, Dec 19, 2001	8.91	9.14	8.91	9.14
678	NASDAQ	CCNE	Fri, Dec 14, 2001	9.28	9.28	9.00	9.00
677	NASDAQ	CCNE	Thu, Dec 13, 2001	9.00	9.00	9.00	9.00
676	NASDAQ	CCNE	Wed, Dec 12, 2001	9.00	9.00	9.00	9.00
675	NASDAQ	CCNE	Fri, Dec 7, 2001	9.20	9.20	9.20	9.20
674	NASDAQ	CCNE	Thu, Dec 6, 2001	9.30	9.30	9.30	9.30
673	NASDAQ	CCNE	Wed, Dec 5, 2001	9.00	9.00	9.00	9.00
672	NASDAQ	CCNE	Fri, Nov 30, 2001	8.80	9.00	8.80	9.00
671	NASDAQ	CCNE	Thu, Nov 29, 2001	9.20	9.30	8.80	8.90
670	NASDAQ	CCNE	Wed, Nov 28, 2001	8.80	9.20	8.64	8.64
669	NASDAQ	CCNE	Mon, Nov 26, 2001	9.10	9.10	8.80	8.80
668	NASDAQ	CCNE	Fri, Nov 23, 2001	9.10	9.10	9.10	9.10
667	NASDAQ	CCNE	Wed, Nov 21, 2001	8.62	8.62	8.62	8.62
666	NASDAQ	CCNE	Tue, Nov 20, 2001	8.80	8.84	8.64	8.84
665	NASDAQ	CCNE	Mon, Nov 19, 2001	9.40	9.40	8.60	9.40
664	NASDAQ	CCNE	Fri, Nov 16, 2001	9.10	9.40	8.50	8.76
663	NASDAQ	CCNE	Thu, Nov 15, 2001	8.80	9.10	8.48	9.10
662	NASDAQ	CCNE	Wed, Nov 14, 2001	8.40	8.40	8.40	8.40
661	NASDAQ	CCNE	Tue, Nov 13, 2001	8.70	9.00	8.40	9.00
660	NASDAQ	CCNE	Thu, Nov 8, 2001	8.40	8.50	8.10	8.30
659	NASDAQ	CCNE	Wed, Nov 7, 2001	8.34	8.80	8.34	8.80
658	NASDAQ	CCNE	Tue, Nov 6, 2001	8.30	8.34	8.20	8.20
657	NASDAQ	CCNE	Wed, Oct 31, 2001	8.20	8.20	8.12	8.12
656	NASDAQ	CCNE	Tue, Oct 30, 2001	8.20	8.20	8.20	8.20
655	NASDAQ	CCNE	Fri, Oct 26, 2001	8.20	8.34	8.20	8.34
654	NASDAQ	CCNE	Wed, Oct 24, 2001	8.16	8.16	8.16	8.16
653	NASDAQ	CCNE	Tue, Oct 23, 2001	8.10	8.10	8.10	8.10
652	NASDAQ	CCNE	Mon, Oct 22, 2001	8.00	8.10	8.00	8.04
651	NASDAQ	CCNE	Fri, Oct 19, 2001	8.10	8.10	7.80	7.80
650	NASDAQ	CCNE	Thu, Oct 18, 2001	8.16	8.16	8.00	8.08
649	NASDAQ	CCNE	Wed, Oct 17, 2001	8.00	8.10	8.00	8.10
648	NASDAQ	CCNE	Tue, Oct 16, 2001	7.92	8.10	7.92	8.00
647	NASDAQ	CCNE	Mon, Oct 15, 2001	7.76	7.84	7.72	7.84
646	NASDAQ	CCNE	Wed, Oct 10, 2001	7.60	7.76	7.60	7.76
645	NASDAQ	CCNE	Mon, Oct 8, 2001	7.60	7.60	7.60	7.60
644	NASDAQ	CCNE	Fri, Oct 5, 2001	7.60	7.66	7.40	7.60
643	NASDAQ	CCNE	Thu, Oct 4, 2001	7.46	7.46	7.46	7.46
642	NASDAQ	CCNE	Fri, Sep 28, 2001	7.40	7.40	7.40	7.40
641	NASDAQ	CCNE	Wed, Sep 26, 2001	7.20	7.20	7.20	7.20
640	NASDAQ	CCNE	Tue, Sep 25, 2001	7.16	7.16	7.16	7.16
639	NASDAQ	CCNE	Fri, Sep 21, 2001	7.16	7.30	7.16	7.30
638	NASDAQ	CCNE	Thu, Sep 20, 2001	7.46	7.46	7.46	7.46
637	NASDAQ	CCNE	Wed, Sep 19, 2001	7.45	7.45	7.15	7.15
636	NASDAQ	CCNE	Tue, Sep 18, 2001	7.50	7.50	7.50	7.50
635	NASDAQ	CCNE	Mon, Sep 17, 2001	7.40	7.40	7.40	7.40
634	NASDAQ	CCNE	Fri, Sep 7, 2001	7.40	7.40	7.40	7.40
633	NASDAQ	CCNE	Thu, Sep 6, 2001	7.60	7.60	7.60	7.60
632	NASDAQ	CCNE	Wed, Sep 5, 2001	7.60	7.60	7.44	7.44
631	NASDAQ	CCNE	Tue, Sep 4, 2001	7.60	7.60	7.50	7.50
630	NASDAQ	CCNE	Fri, Aug 31, 2001	7.52	7.52	7.50	7.50
629	NASDAQ	CCNE	Thu, Aug 30, 2001	7.60	7.60	7.60	7.60
628	NASDAQ	CCNE	Wed, Aug 29, 2001	7.76	7.76	7.76	7.76
627	NASDAQ	CCNE	Tue, Aug 28, 2001	7.76	7.76	7.76	7.76
626	NASDAQ	CCNE	Mon, Aug 27, 2001	7.64	7.64	7.64	7.64
625	NASDAQ	CCNE	Thu, Aug 23, 2001	7.74	7.74	7.62	7.64
624	NASDAQ	CCNE	Tue, Aug 21, 2001	7.80	7.80	7.80	7.80
623	NASDAQ	CCNE	Mon, Aug 20, 2001	7.80	7.80	7.72	7.72
622	NASDAQ	CCNE	Wed, Aug 15, 2001	7.30	7.70	7.30	7.60
621	NASDAQ	CCNE	Tue, Aug 14, 2001	7.45	7.50	7.45	7.50
620	NASDAQ	CCNE	Mon, Aug 13, 2001	7.26	7.26	7.26	7.26
619	NASDAQ	CCNE	Fri, Aug 10, 2001	7.26	7.26	7.26	7.26
618	NASDAQ	CCNE	Thu, Aug 9, 2001	7.50	7.60	7.50	7.60
617	NASDAQ	CCNE	Tue, Aug 7, 2001	7.22	7.30	7.22	7.24
616	NASDAQ	CCNE	Fri, Aug 3, 2001	7.36	7.36	7.36	7.36
615	NASDAQ	CCNE	Wed, Aug 1, 2001	7.50	7.50	7.50	7.50
614	NASDAQ	CCNE	Tue, Jul 31, 2001	7.34	7.34	7.34	7.34
613	NASDAQ	CCNE	Mon, Jul 30, 2001	7.50	7.50	7.50	7.50
612	NASDAQ	CCNE	Fri, Jul 27, 2001	7.18	7.18	7.18	7.18
611	NASDAQ	CCNE	Wed, Jul 25, 2001	7.18	7.50	7.18	7.18
610	NASDAQ	CCNE	Tue, Jul 24, 2001	7.20	7.20	7.20	7.20
609	NASDAQ	CCNE	Mon, Jul 23, 2001	7.40	7.40	7.40	7.40
608	NASDAQ	CCNE	Fri, Jul 20, 2001	7.40	7.40	7.40	7.40
607	NASDAQ	CCNE	Thu, Jul 19, 2001	7.40	7.40	7.40	7.40
606	NASDAQ	CCNE	Tue, Jul 17, 2001	7.24	7.24	7.24	7.24
605	NASDAQ	CCNE	Mon, Jul 16, 2001	7.24	7.24	7.24	7.24
604	NASDAQ	CCNE	Fri, Jul 13, 2001	7.04	7.04	7.00	7.00
603	NASDAQ	CCNE	Thu, Jul 12, 2001	7.40	7.40	7.20	7.20
602	NASDAQ	CCNE	Wed, Jul 11, 2001	7.20	7.20	7.20	7.20
601	NASDAQ	CCNE	Mon, Jul 9, 2001	7.40	7.40	7.40	7.40
600	NASDAQ	CCNE	Fri, Jul 6, 2001	7.30	7.40	7.00	7.40
599	NASDAQ	CCNE	Tue, Jul 3, 2001	7.20	7.50	7.20	7.30
598	NASDAQ	CCNE	Mon, Jul 2, 2001	8.00	8.00	7.20	8.00
597	NASDAQ	CCNE	Fri, Jun 29, 2001	7.60	7.60	7.40	7.40
596	NASDAQ	CCNE	Thu, Jun 28, 2001	7.40	8.00	7.20	8.00
595	NASDAQ	CCNE	Tue, Jun 26, 2001	7.60	7.60	7.40	7.40
594	NASDAQ	CCNE	Mon, Jun 25, 2001	7.76	7.76	7.76	7.76
593	NASDAQ	CCNE	Fri, Jun 22, 2001	7.40	7.80	7.38	7.80
592	NASDAQ	CCNE	Thu, Jun 21, 2001	7.68	7.68	6.86	6.86
591	NASDAQ	CCNE	Tue, Jun 19, 2001	8.00	8.40	7.68	7.76
590	NASDAQ	CCNE	Mon, Jun 18, 2001	7.68	7.68	7.68	7.68
589	NASDAQ	CCNE	Fri, Jun 15, 2001	7.80	7.80	7.80	7.80
588	NASDAQ	CCNE	Thu, Jun 14, 2001	8.00	8.00	8.00	8.00
587	NASDAQ	CCNE	Wed, Jun 13, 2001	7.64	7.64	7.64	7.64
586	NASDAQ	CCNE	Tue, Jun 12, 2001	8.00	8.00	8.00	8.00
585	NASDAQ	CCNE	Mon, Jun 11, 2001	7.68	7.68	7.68	7.68
584	NASDAQ	CCNE	Tue, Jun 5, 2001	8.00	8.00	8.00	8.00
583	NASDAQ	CCNE	Tue, May 29, 2001	8.00	8.00	8.00	8.00
582	NASDAQ	CCNE	Wed, May 23, 2001	7.90	7.90	7.90	7.90
581	NASDAQ	CCNE	Mon, May 21, 2001	7.90	7.90	7.60	7.90
580	NASDAQ	CCNE	Fri, May 18, 2001	7.90	8.00	7.60	7.90
579	NASDAQ	CCNE	Thu, May 17, 2001	7.60	7.60	7.60	7.60
578	NASDAQ	CCNE	Tue, May 15, 2001	7.90	7.90	7.33	7.33
577	NASDAQ	CCNE	Mon, May 14, 2001	7.90	7.90	7.90	7.90
576	NASDAQ	CCNE	Fri, May 11, 2001	7.42	7.80	7.42	7.80
575	NASDAQ	CCNE	Thu, May 10, 2001	7.38	7.60	7.38	7.60
574	NASDAQ	CCNE	Wed, May 9, 2001	7.20	7.20	7.20	7.20
573	NASDAQ	CCNE	Tue, May 8, 2001	7.00	7.20	6.92	7.20
572	NASDAQ	CCNE	Thu, May 3, 2001	7.00	7.00	7.00	7.00
571	NASDAQ	CCNE	Fri, Apr 27, 2001	6.70	6.90	6.70	6.90
570	NASDAQ	CCNE	Thu, Apr 26, 2001	6.80	6.80	6.80	6.80
569	NASDAQ	CCNE	Tue, Apr 17, 2001	6.75	6.80	6.75	6.80
568	NASDAQ	CCNE	Mon, Apr 16, 2001	6.80	6.80	6.75	6.75
567	NASDAQ	CCNE	Thu, Apr 12, 2001	6.75	6.75	6.75	6.75
566	NASDAQ	CCNE	Wed, Apr 11, 2001	6.75	6.75	6.75	6.75
565	NASDAQ	CCNE	Fri, Apr 6, 2001	6.80	6.80	6.80	6.80
564	NASDAQ	CCNE	Thu, Apr 5, 2001	6.70	6.80	6.70	6.80
563	NASDAQ	CCNE	Wed, Apr 4, 2001	6.70	6.70	6.70	6.70
562	NASDAQ	CCNE	Tue, Apr 3, 2001	6.70	6.70	6.70	6.70
561	NASDAQ	CCNE	Mon, Apr 2, 2001	6.50	6.70	6.50	6.70
560	NASDAQ	CCNE	Fri, Mar 30, 2001	6.60	6.60	6.60	6.60
559	NASDAQ	CCNE	Tue, Mar 27, 2001	6.70	6.70	6.70	6.70
558	NASDAQ	CCNE	Mon, Mar 26, 2001	6.60	6.60	6.50	6.50
557	NASDAQ	CCNE	Thu, Mar 22, 2001	6.50	6.50	6.50	6.50
556	NASDAQ	CCNE	Wed, Mar 21, 2001	6.60	6.60	6.58	6.58
555	NASDAQ	CCNE	Mon, Mar 19, 2001	6.50	6.50	6.50	6.50
554	NASDAQ	CCNE	Fri, Mar 16, 2001	6.60	6.60	6.60	6.60
553	NASDAQ	CCNE	Thu, Mar 15, 2001	6.50	6.60	6.50	6.50
552	NASDAQ	CCNE	Tue, Mar 13, 2001	6.60	6.60	6.60	6.60
551	NASDAQ	CCNE	Tue, Mar 6, 2001	6.80	6.80	6.80	6.80
550	NASDAQ	CCNE	Fri, Mar 2, 2001	6.80	6.80	6.50	6.50
549	NASDAQ	CCNE	Tue, Feb 27, 2001	6.95	6.95	6.95	6.95
548	NASDAQ	CCNE	Mon, Feb 26, 2001	6.95	6.95	6.95	6.95
547	NASDAQ	CCNE	Thu, Feb 22, 2001	6.95	6.95	6.95	6.95
546	NASDAQ	CCNE	Wed, Feb 21, 2001	7.10	7.10	7.05	7.05
545	NASDAQ	CCNE	Tue, Feb 20, 2001	7.10	7.10	7.10	7.10
544	NASDAQ	CCNE	Wed, Feb 7, 2001	7.30	7.40	7.30	7.40
543	NASDAQ	CCNE	Tue, Feb 6, 2001	7.15	7.20	7.15	7.20
542	NASDAQ	CCNE	Fri, Feb 2, 2001	7.15	7.15	7.15	7.15
541	NASDAQ	CCNE	Wed, Jan 31, 2001	6.98	7.00	6.98	7.00
540	NASDAQ	CCNE	Tue, Jan 30, 2001	6.95	7.00	6.90	7.00
539	NASDAQ	CCNE	Mon, Jan 29, 2001	7.15	7.15	6.95	6.95
538	NASDAQ	CCNE	Fri, Jan 26, 2001	6.80	6.95	6.80	6.95
537	NASDAQ	CCNE	Thu, Jan 25, 2001	6.65	7.10	6.65	7.10
536	NASDAQ	CCNE	Tue, Jan 23, 2001	6.45	6.65	6.45	6.65
535	NASDAQ	CCNE	Mon, Jan 22, 2001	6.60	6.60	6.45	6.55
534	NASDAQ	CCNE	Fri, Jan 19, 2001	6.65	6.65	6.65	6.65
533	NASDAQ	CCNE	Thu, Jan 18, 2001	6.50	6.65	6.50	6.65
532	NASDAQ	CCNE	Wed, Jan 17, 2001	6.50	6.50	6.50	6.50
531	NASDAQ	CCNE	Tue, Jan 16, 2001	6.65	6.65	6.65	6.65
530	NASDAQ	CCNE	Fri, Jan 12, 2001	6.65	6.65	6.65	6.65
529	NASDAQ	CCNE	Thu, Jan 11, 2001	6.65	6.65	6.65	6.65
528	NASDAQ	CCNE	Wed, Jan 10, 2001	6.65	6.65	6.60	6.65
527	NASDAQ	CCNE	Tue, Jan 9, 2001	6.50	6.50	6.50	6.50
526	NASDAQ	CCNE	Fri, Jan 5, 2001	6.00	6.40	5.98	6.40
525	NASDAQ	CCNE	Thu, Jan 4, 2001	6.00	6.00	6.00	6.00
524	NASDAQ	CCNE	Wed, Jan 3, 2001	5.98	5.98	5.90	5.98
523	NASDAQ	CCNE	Tue, Jan 2, 2001	6.00	6.00	5.98	5.98
522	NASDAQ	CCNE	Fri, Dec 29, 2000	6.05	6.05	6.00	6.05
521	NASDAQ	CCNE	Thu, Dec 28, 2000	5.80	6.05	5.80	6.05
520	NASDAQ	CCNE	Wed, Dec 27, 2000	6.00	6.00	5.95	5.95
519	NASDAQ	CCNE	Tue, Dec 26, 2000	6.00	6.00	5.90	6.00
518	NASDAQ	CCNE	Fri, Dec 22, 2000	6.40	6.40	6.40	6.40
517	NASDAQ	CCNE	Thu, Dec 21, 2000	6.00	6.30	6.00	6.30
516	NASDAQ	CCNE	Wed, Dec 20, 2000	6.40	6.40	6.20	6.30
515	NASDAQ	CCNE	Tue, Dec 19, 2000	6.10	6.10	6.00	6.00
514	NASDAQ	CCNE	Mon, Dec 18, 2000	6.20	6.20	6.10	6.10
513	NASDAQ	CCNE	Fri, Dec 15, 2000	6.30	6.30	6.15	6.15
512	NASDAQ	CCNE	Thu, Dec 14, 2000	6.30	6.30	6.30	6.30
511	NASDAQ	CCNE	Wed, Dec 13, 2000	6.30	6.30	6.30	6.30
510	NASDAQ	CCNE	Tue, Dec 12, 2000	6.65	6.65	6.40	6.40
509	NASDAQ	CCNE	Fri, Dec 8, 2000	6.70	6.70	6.40	6.40
508	NASDAQ	CCNE	Wed, Dec 6, 2000	6.55	6.70	6.40	6.40
507	NASDAQ	CCNE	Tue, Dec 5, 2000	6.50	6.50	6.50	6.50
506	NASDAQ	CCNE	Mon, Dec 4, 2000	6.40	6.40	6.40	6.40
505	NASDAQ	CCNE	Fri, Dec 1, 2000	6.40	6.50	6.40	6.40
504	NASDAQ	CCNE	Tue, Nov 28, 2000	6.40	6.45	6.40	6.45
503	NASDAQ	CCNE	Mon, Nov 27, 2000	6.45	6.45	6.40	6.40
502	NASDAQ	CCNE	Fri, Nov 24, 2000	6.50	6.50	6.50	6.50
501	NASDAQ	CCNE	Fri, Nov 17, 2000	6.55	6.65	6.55	6.65
500	NASDAQ	CCNE	Thu, Nov 16, 2000	6.55	6.55	6.55	6.55
499	NASDAQ	CCNE	Tue, Nov 14, 2000	6.55	6.55	6.55	6.55
498	NASDAQ	CCNE	Mon, Nov 13, 2000	6.65	6.65	6.65	6.65
497	NASDAQ	CCNE	Fri, Nov 10, 2000	6.50	6.50	6.50	6.50
496	NASDAQ	CCNE	Wed, Nov 8, 2000	6.60	6.65	6.55	6.55
495	NASDAQ	CCNE	Tue, Nov 7, 2000	6.65	6.65	6.65	6.65
494	NASDAQ	CCNE	Mon, Nov 6, 2000	6.65	6.65	6.65	6.65
493	NASDAQ	CCNE	Thu, Nov 2, 2000	6.65	6.65	6.65	6.65
492	NASDAQ	CCNE	Wed, Nov 1, 2000	6.60	6.60	6.55	6.55
491	NASDAQ	CCNE	Mon, Oct 30, 2000	6.65	6.65	6.60	6.60
490	NASDAQ	CCNE	Fri, Oct 27, 2000	6.65	6.65	6.65	6.65
489	NASDAQ	CCNE	Thu, Oct 26, 2000	6.65	6.65	6.65	6.65
488	NASDAQ	CCNE	Wed, Oct 25, 2000	6.55	6.55	6.55	6.55
487	NASDAQ	CCNE	Tue, Oct 24, 2000	6.55	6.55	6.55	6.55
486	NASDAQ	CCNE	Mon, Oct 23, 2000	6.50	6.50	6.50	6.50
485	NASDAQ	CCNE	Fri, Oct 20, 2000	6.60	6.60	6.60	6.60
484	NASDAQ	CCNE	Tue, Oct 17, 2000	6.60	6.65	6.60	6.65
483	NASDAQ	CCNE	Mon, Oct 16, 2000	6.60	6.60	6.60	6.60
482	NASDAQ	CCNE	Thu, Oct 12, 2000	6.60	6.65	6.60	6.65
481	NASDAQ	CCNE	Mon, Oct 9, 2000	6.65	6.65	6.65	6.65
480	NASDAQ	CCNE	Fri, Oct 6, 2000	6.65	6.65	6.60	6.60
479	NASDAQ	CCNE	Wed, Oct 4, 2000	6.65	6.65	6.65	6.65
478	NASDAQ	CCNE	Tue, Oct 3, 2000	6.65	6.65	6.65	6.65
477	NASDAQ	CCNE	Mon, Oct 2, 2000	6.65	6.65	6.65	6.65
476	NASDAQ	CCNE	Fri, Sep 29, 2000	6.65	6.65	6.65	6.65
475	NASDAQ	CCNE	Thu, Sep 28, 2000	6.65	6.65	6.65	6.65
474	NASDAQ	CCNE	Wed, Sep 27, 2000	6.60	6.75	6.60	6.75
473	NASDAQ	CCNE	Tue, Sep 26, 2000	6.60	6.75	6.60	6.75
472	NASDAQ	CCNE	Mon, Sep 25, 2000	6.80	6.80	6.60	6.60
471	NASDAQ	CCNE	Fri, Sep 22, 2000	7.25	7.25	6.65	6.80
470	NASDAQ	CCNE	Wed, Sep 20, 2000	7.40	7.60	7.25	7.25
469	NASDAQ	CCNE	Tue, Sep 19, 2000	7.60	7.60	7.60	7.60
468	NASDAQ	CCNE	Fri, Sep 15, 2000	7.50	7.50	7.50	7.50
467	NASDAQ	CCNE	Fri, Sep 8, 2000	7.60	7.80	7.60	7.80
466	NASDAQ	CCNE	Wed, Aug 30, 2000	7.60	7.60	7.60	7.60
465	NASDAQ	CCNE	Tue, Aug 29, 2000	7.30	7.30	7.30	7.30
464	NASDAQ	CCNE	Mon, Aug 21, 2000	7.60	7.60	7.60	7.60
463	NASDAQ	CCNE	Thu, Aug 17, 2000	7.55	7.55	7.35	7.35
462	NASDAQ	CCNE	Wed, Aug 16, 2000	7.60	7.60	7.60	7.60
461	NASDAQ	CCNE	Mon, Aug 14, 2000	7.35	7.35	7.35	7.35
460	NASDAQ	CCNE	Thu, Aug 3, 2000	7.50	7.50	7.40	7.40
459	NASDAQ	CCNE	Wed, Aug 2, 2000	7.50	7.50	7.50	7.50
458	NASDAQ	CCNE	Tue, Aug 1, 2000	7.70	7.70	7.40	7.40
457	NASDAQ	CCNE	Tue, Jul 25, 2000	7.60	7.60	7.60	7.60
456	NASDAQ	CCNE	Mon, Jul 24, 2000	7.60	7.60	7.60	7.60
455	NASDAQ	CCNE	Fri, Jul 21, 2000	7.95	7.95	7.95	7.95
454	NASDAQ	CCNE	Tue, Jul 18, 2000	7.95	7.95	7.95	7.95
453	NASDAQ	CCNE	Fri, Jul 14, 2000	7.90	8.00	7.90	8.00
452	NASDAQ	CCNE	Wed, Jul 12, 2000	7.60	7.60	7.60	7.60
451	NASDAQ	CCNE	Tue, Jul 11, 2000	7.40	7.90	7.40	7.40
450	NASDAQ	CCNE	Thu, Jul 6, 2000	7.20	7.20	7.20	7.20
449	NASDAQ	CCNE	Mon, Jul 3, 2000	7.40	7.40	7.40	7.40
448	NASDAQ	CCNE	Fri, Jun 30, 2000	6.75	7.40	6.75	7.20
447	NASDAQ	CCNE	Thu, Jun 29, 2000	6.75	6.90	6.70	6.75
446	NASDAQ	CCNE	Wed, Jun 28, 2000	6.80	6.80	6.80	6.80
445	NASDAQ	CCNE	Fri, Jun 23, 2000	6.75	6.85	6.65	6.80
444	NASDAQ	CCNE	Thu, Jun 22, 2000	6.75	6.85	6.65	6.80
443	NASDAQ	CCNE	Wed, Jun 21, 2000	6.80	6.85	6.65	6.85
442	NASDAQ	CCNE	Tue, Jun 20, 2000	6.70	6.80	6.60	6.75
441	NASDAQ	CCNE	Mon, Jun 19, 2000	7.20	7.20	6.50	6.50
440	NASDAQ	CCNE	Fri, Jun 16, 2000	7.05	7.05	7.05	7.05
439	NASDAQ	CCNE	Thu, Jun 15, 2000	7.30	7.30	7.30	7.30
438	NASDAQ	CCNE	Wed, Jun 14, 2000	7.35	7.35	7.00	7.23
437	NASDAQ	CCNE	Tue, Jun 13, 2000	7.30	7.35	7.00	7.00
436	NASDAQ	CCNE	Mon, Jun 12, 2000	7.20	7.20	7.10	7.10
435	NASDAQ	CCNE	Tue, Jun 6, 2000	7.20	7.40	7.20	7.40
434	NASDAQ	CCNE	Wed, May 31, 2000	7.65	7.65	7.65	7.65
433	NASDAQ	CCNE	Tue, May 30, 2000	7.65	7.65	7.65	7.65
432	NASDAQ	CCNE	Thu, May 25, 2000	7.20	7.65	7.20	7.65
431	NASDAQ	CCNE	Wed, May 24, 2000	7.25	7.25	7.05	7.05
430	NASDAQ	CCNE	Tue, May 23, 2000	7.40	7.60	7.40	7.60
429	NASDAQ	CCNE	Mon, May 22, 2000	7.20	7.20	7.20	7.20
428	NASDAQ	CCNE	Thu, May 18, 2000	7.20	7.80	7.15	7.15
427	NASDAQ	CCNE	Wed, May 17, 2000	7.20	7.20	7.20	7.20
426	NASDAQ	CCNE	Tue, May 16, 2000	7.90	7.90	7.90	7.90
425	NASDAQ	CCNE	Thu, May 11, 2000	7.60	7.60	7.20	7.20
424	NASDAQ	CCNE	Wed, May 10, 2000	8.00	8.00	8.00	8.00
423	NASDAQ	CCNE	Tue, May 9, 2000	7.80	7.80	7.80	7.80
422	NASDAQ	CCNE	Fri, May 5, 2000	8.00	8.00	7.60	8.00
421	NASDAQ	CCNE	Thu, May 4, 2000	8.30	8.30	8.30	8.30
420	NASDAQ	CCNE	Tue, May 2, 2000	8.30	8.30	8.10	8.10
419	NASDAQ	CCNE	Thu, Apr 27, 2000	8.20	8.20	8.20	8.20
418	NASDAQ	CCNE	Wed, Apr 26, 2000	8.30	8.30	8.30	8.30
417	NASDAQ	CCNE	Tue, Apr 25, 2000	8.00	8.20	8.00	8.20
416	NASDAQ	CCNE	Thu, Apr 20, 2000	8.00	8.00	8.00	8.00
415	NASDAQ	CCNE	Wed, Apr 19, 2000	8.30	8.40	8.00	8.00
414	NASDAQ	CCNE	Fri, Apr 14, 2000	8.05	8.05	8.05	8.05
413	NASDAQ	CCNE	Mon, Apr 10, 2000	8.30	8.30	8.30	8.30
412	NASDAQ	CCNE	Fri, Apr 7, 2000	8.00	8.00	8.00	8.00
411	NASDAQ	CCNE	Wed, Apr 5, 2000	8.20	8.20	8.00	8.00
410	NASDAQ	CCNE	Tue, Apr 4, 2000	8.20	8.20	8.20	8.20
409	NASDAQ	CCNE	Mon, Apr 3, 2000	8.10	8.20	8.10	8.20
408	NASDAQ	CCNE	Fri, Mar 31, 2000	8.00	8.00	8.00	8.00
407	NASDAQ	CCNE	Thu, Mar 30, 2000	8.00	8.00	8.00	8.00
406	NASDAQ	CCNE	Tue, Mar 28, 2000	8.00	8.00	8.00	8.00
405	NASDAQ	CCNE	Mon, Mar 27, 2000	8.25	8.25	8.05	8.20
404	NASDAQ	CCNE	Fri, Mar 24, 2000	8.15	8.28	8.05	8.05
403	NASDAQ	CCNE	Thu, Mar 23, 2000	8.10	8.10	8.10	8.10
402	NASDAQ	CCNE	Tue, Mar 21, 2000	8.03	8.03	7.50	7.50
401	NASDAQ	CCNE	Mon, Mar 20, 2000	8.10	8.10	8.10	8.10
400	NASDAQ	CCNE	Fri, Mar 17, 2000	8.30	8.30	8.30	8.30
399	NASDAQ	CCNE	Thu, Mar 16, 2000	8.25	8.30	8.20	8.20
398	NASDAQ	CCNE	Wed, Mar 15, 2000	8.70	8.70	8.70	8.70
397	NASDAQ	CCNE	Tue, Mar 14, 2000	8.40	8.40	8.40	8.40
396	NASDAQ	CCNE	Thu, Mar 9, 2000	8.20	8.20	8.20	8.20
395	NASDAQ	CCNE	Thu, Mar 2, 2000	8.80	8.80	8.80	8.80
394	NASDAQ	CCNE	Tue, Feb 29, 2000	8.20	8.20	8.20	8.20
393	NASDAQ	CCNE	Thu, Feb 24, 2000	8.40	8.40	8.40	8.40
392	NASDAQ	CCNE	Wed, Feb 23, 2000	8.60	9.00	8.40	9.00
391	NASDAQ	CCNE	Tue, Feb 22, 2000	9.30	9.30	9.20	9.20
390	NASDAQ	CCNE	Fri, Feb 18, 2000	9.50	9.50	9.30	9.50
389	NASDAQ	CCNE	Thu, Feb 17, 2000	9.20	9.50	9.20	9.50
388	NASDAQ	CCNE	Tue, Feb 15, 2000	9.25	9.45	9.15	9.45
387	NASDAQ	CCNE	Mon, Feb 14, 2000	9.25	9.25	9.25	9.25
386	NASDAQ	CCNE	Fri, Feb 11, 2000	9.25	9.25	9.25	9.25
385	NASDAQ	CCNE	Tue, Feb 8, 2000	9.50	9.50	9.50	9.50
384	NASDAQ	CCNE	Thu, Feb 3, 2000	9.25	9.25	9.25	9.25
383	NASDAQ	CCNE	Wed, Feb 2, 2000	9.20	9.20	9.20	9.20
382	NASDAQ	CCNE	Tue, Feb 1, 2000	9.40	9.40	9.40	9.40
381	NASDAQ	CCNE	Mon, Jan 31, 2000	8.80	8.80	8.70	8.70
380	NASDAQ	CCNE	Fri, Jan 28, 2000	8.90	9.40	8.90	9.40
379	NASDAQ	CCNE	Thu, Jan 27, 2000	9.25	9.25	9.20	9.20
378	NASDAQ	CCNE	Wed, Jan 26, 2000	9.60	9.60	9.60	9.60
377	NASDAQ	CCNE	Mon, Jan 24, 2000	9.75	9.75	9.70	9.70
376	NASDAQ	CCNE	Fri, Jan 21, 2000	9.75	9.75	9.75	9.75
375	NASDAQ	CCNE	Wed, Jan 19, 2000	9.75	9.75	9.75	9.75
374	NASDAQ	CCNE	Fri, Jan 14, 2000	10.00	10.00	9.95	9.95
373	NASDAQ	CCNE	Wed, Jan 12, 2000	9.95	10.00	9.70	9.90
372	NASDAQ	CCNE	Mon, Jan 10, 2000	10.00	10.00	10.00	10.00
371	NASDAQ	CCNE	Fri, Jan 7, 2000	9.58	9.80	9.55	9.80
370	NASDAQ	CCNE	Thu, Jan 6, 2000	9.20	9.20	9.20	9.20
369	NASDAQ	CCNE	Tue, Jan 4, 2000	9.55	9.55	9.55	9.55
368	NASDAQ	CCNE	Fri, Dec 31, 1999	9.20	9.20	9.20	9.20
367	NASDAQ	CCNE	Tue, Dec 28, 1999	9.40	9.40	9.35	9.35
366	NASDAQ	CCNE	Thu, Dec 23, 1999	9.55	9.55	9.55	9.55
365	NASDAQ	CCNE	Tue, Dec 21, 1999	9.60	9.60	9.60	9.60
364	NASDAQ	CCNE	Fri, Dec 17, 1999	9.60	9.60	9.60	9.60
363	NASDAQ	CCNE	Wed, Dec 15, 1999	9.50	9.50	9.40	9.40
362	NASDAQ	CCNE	Tue, Dec 14, 1999	9.50	9.50	9.50	9.50
361	NASDAQ	CCNE	Fri, Dec 10, 1999	9.60	9.60	9.60	9.60
360	NASDAQ	CCNE	Thu, Dec 9, 1999	9.60	9.60	9.60	9.60
359	NASDAQ	CCNE	Wed, Dec 8, 1999	9.70	9.70	9.60	9.60
358	NASDAQ	CCNE	Tue, Dec 7, 1999	9.70	9.70	9.70	9.70
357	NASDAQ	CCNE	Mon, Dec 6, 1999	9.70	9.70	9.70	9.70
356	NASDAQ	CCNE	Thu, Dec 2, 1999	9.90	9.90	9.90	9.90
355	NASDAQ	CCNE	Tue, Nov 30, 1999	10.10	10.10	10.00	10.00
354	NASDAQ	CCNE	Mon, Nov 29, 1999	10.10	10.10	10.10	10.10
353	NASDAQ	CCNE	Fri, Nov 26, 1999	10.30	10.30	10.10	10.10
352	NASDAQ	CCNE	Wed, Nov 24, 1999	10.45	10.45	10.35	10.35
351	NASDAQ	CCNE	Tue, Nov 23, 1999	10.50	10.50	10.40	10.40
350	NASDAQ	CCNE	Fri, Nov 19, 1999	10.50	10.50	10.50	10.50
349	NASDAQ	CCNE	Thu, Nov 18, 1999	10.50	10.50	10.50	10.50
348	NASDAQ	CCNE	Tue, Nov 9, 1999	10.45	10.45	10.45	10.45
347	NASDAQ	CCNE	Mon, Nov 8, 1999	10.60	10.60	10.60	10.60
346	NASDAQ	CCNE	Fri, Nov 5, 1999	10.60	10.60	10.60	10.60
345	NASDAQ	CCNE	Tue, Nov 2, 1999	10.45	10.45	10.45	10.45
344	NASDAQ	CCNE	Mon, Oct 25, 1999	10.50	10.50	10.50	10.50
343	NASDAQ	CCNE	Wed, Oct 13, 1999	11.00	11.00	11.00	11.00
342	NASDAQ	CCNE	Tue, Oct 12, 1999	10.70	10.70	10.70	10.70
341	NASDAQ	CCNE	Fri, Oct 8, 1999	10.95	10.95	10.95	10.95
340	NASDAQ	CCNE	Tue, Oct 5, 1999	10.60	10.60	10.60	10.60
339	NASDAQ	CCNE	Fri, Oct 1, 1999	10.60	10.60	10.60	10.60
338	NASDAQ	CCNE	Tue, Sep 28, 1999	10.50	10.50	10.40	10.40
337	NASDAQ	CCNE	Fri, Sep 24, 1999	10.60	10.60	10.00	10.40
336	NASDAQ	CCNE	Wed, Sep 22, 1999	11.00	11.00	11.00	11.00
335	NASDAQ	CCNE	Tue, Sep 21, 1999	10.80	10.80	10.80	10.80
334	NASDAQ	CCNE	Mon, Sep 20, 1999	11.00	11.00	10.80	10.80
333	NASDAQ	CCNE	Fri, Sep 17, 1999	11.30	11.30	11.00	11.00
332	NASDAQ	CCNE	Fri, Sep 10, 1999	11.40	11.60	11.40	11.60
331	NASDAQ	CCNE	Thu, Sep 9, 1999	11.70	11.70	11.60	11.60
330	NASDAQ	CCNE	Tue, Sep 7, 1999	12.00	12.00	12.00	12.00
329	NASDAQ	CCNE	Thu, Sep 2, 1999	12.00	12.00	12.00	12.00
328	NASDAQ	CCNE	Tue, Aug 31, 1999	11.85	11.85	11.85	11.85
327	NASDAQ	CCNE	Mon, Aug 23, 1999	12.00	12.00	12.00	12.00
326	NASDAQ	CCNE	Fri, Aug 20, 1999	11.70	11.70	11.70	11.70
325	NASDAQ	CCNE	Wed, Aug 11, 1999	12.00	12.05	12.00	12.05
324	NASDAQ	CCNE	Mon, Aug 9, 1999	12.00	12.00	12.00	12.00
323	NASDAQ	CCNE	Mon, Jul 26, 1999	12.00	12.03	12.00	12.03
322	NASDAQ	CCNE	Fri, Jul 23, 1999	12.00	12.20	12.00	12.20
321	NASDAQ	CCNE	Mon, Jul 19, 1999	12.20	12.20	12.20	12.20
320	NASDAQ	CCNE	Fri, Jul 16, 1999	12.20	12.20	12.00	12.20
319	NASDAQ	CCNE	Thu, Jul 15, 1999	12.00	12.20	12.00	12.20
318	NASDAQ	CCNE	Tue, Jul 13, 1999	12.00	12.00	12.00	12.00
317	NASDAQ	CCNE	Mon, Jul 12, 1999	12.00	12.00	12.00	12.00
316	NASDAQ	CCNE	Fri, Jul 9, 1999	12.00	12.00	12.00	12.00
315	NASDAQ	CCNE	Thu, Jul 8, 1999	12.10	12.30	12.10	12.30
314	NASDAQ	CCNE	Wed, Jul 7, 1999	12.40	12.40	12.40	12.40
313	NASDAQ	CCNE	Tue, Jul 6, 1999	12.20	12.20	12.00	12.00
312	NASDAQ	CCNE	Wed, Jun 30, 1999	12.05	12.05	12.05	12.05
311	NASDAQ	CCNE	Tue, Jun 29, 1999	12.20	12.20	12.20	12.20
310	NASDAQ	CCNE	Mon, Jun 28, 1999	12.00	12.00	12.00	12.00
309	NASDAQ	CCNE	Fri, Jun 18, 1999	11.95	11.95	11.95	11.95
308	NASDAQ	CCNE	Thu, Jun 17, 1999	12.00	12.00	12.00	12.00
307	NASDAQ	CCNE	Wed, Jun 16, 1999	12.00	12.00	12.00	12.00
306	NASDAQ	CCNE	Thu, Jun 10, 1999	11.80	12.00	11.80	12.00
305	NASDAQ	CCNE	Thu, Jun 3, 1999	11.90	11.90	11.90	11.90
304	NASDAQ	CCNE	Tue, Jun 1, 1999	12.20	12.30	12.20	12.30
303	NASDAQ	CCNE	Fri, May 28, 1999	11.80	11.80	11.80	11.80
302	NASDAQ	CCNE	Fri, May 21, 1999	12.10	12.10	12.10	12.10
301	NASDAQ	CCNE	Thu, May 20, 1999	12.00	12.00	12.00	12.00
300	NASDAQ	CCNE	Tue, May 18, 1999	12.10	12.20	12.10	12.20
299	NASDAQ	CCNE	Mon, May 17, 1999	12.20	12.30	12.10	12.30
298	NASDAQ	CCNE	Fri, May 14, 1999	11.70	12.40	11.70	12.40
297	NASDAQ	CCNE	Thu, May 13, 1999	12.00	12.40	12.00	12.40
296	NASDAQ	CCNE	Tue, May 11, 1999	12.00	12.00	11.83	11.83
295	NASDAQ	CCNE	Mon, May 10, 1999	12.20	12.20	12.00	12.00
294	NASDAQ	CCNE	Fri, May 7, 1999	12.40	12.40	12.40	12.40
293	NASDAQ	CCNE	Thu, May 6, 1999	12.70	12.70	12.70	12.70
292	NASDAQ	CCNE	Wed, May 5, 1999	12.00	12.80	12.00	12.20
291	NASDAQ	CCNE	Tue, May 4, 1999	12.80	12.80	12.80	12.80
290	NASDAQ	CCNE	Thu, Apr 29, 1999	12.40	12.40	12.40	12.40
289	NASDAQ	CCNE	Wed, Apr 28, 1999	12.40	12.40	12.20	12.20
288	NASDAQ	CCNE	Tue, Apr 27, 1999	12.40	12.80	12.40	12.80
287	NASDAQ	CCNE	Mon, Apr 26, 1999	13.00	13.20	12.60	12.60
286	NASDAQ	CCNE	Thu, Apr 22, 1999	13.05	13.10	12.80	12.90
285	NASDAQ	CCNE	Wed, Apr 21, 1999	13.45	13.45	13.20	13.20
284	NASDAQ	CCNE	Tue, Apr 20, 1999	13.65	13.65	13.65	13.65
283	NASDAQ	CCNE	Mon, Apr 19, 1999	13.75	13.75	13.75	13.75
282	NASDAQ	CCNE	Thu, Apr 8, 1999	13.45	13.45	13.45	13.45
281	NASDAQ	CCNE	Tue, Apr 6, 1999	13.45	13.55	13.45	13.45
280	NASDAQ	CCNE	Mon, Apr 5, 1999	13.50	13.60	13.45	13.45
279	NASDAQ	CCNE	Thu, Apr 1, 1999	13.50	13.70	13.50	13.70
278	NASDAQ	CCNE	Wed, Mar 31, 1999	13.60	13.60	13.50	13.50
277	NASDAQ	CCNE	Thu, Mar 25, 1999	13.80	13.80	13.80	13.80
276	NASDAQ	CCNE	Wed, Mar 24, 1999	13.80	13.80	13.80	13.80
275	NASDAQ	CCNE	Tue, Mar 23, 1999	14.00	14.20	14.00	14.00
274	NASDAQ	CCNE	Mon, Mar 22, 1999	14.20	14.20	14.00	14.00
273	NASDAQ	CCNE	Fri, Mar 19, 1999	14.00	14.00	14.00	14.00
272	NASDAQ	CCNE	Wed, Mar 17, 1999	14.30	14.30	14.30	14.30
271	NASDAQ	CCNE	Tue, Mar 16, 1999	14.30	14.30	14.30	14.30
270	NASDAQ	CCNE	Mon, Mar 15, 1999	14.20	14.40	14.20	14.40
269	NASDAQ	CCNE	Fri, Mar 12, 1999	14.20	14.40	14.20	14.40
268	NASDAQ	CCNE	Wed, Mar 10, 1999	14.20	14.20	14.20	14.20
267	NASDAQ	CCNE	Mon, Mar 8, 1999	13.60	13.70	13.60	13.70
266	NASDAQ	CCNE	Thu, Mar 4, 1999	14.10	14.10	14.10	14.10
265	NASDAQ	CCNE	Mon, Mar 1, 1999	13.74	13.80	13.74	13.80
264	NASDAQ	CCNE	Thu, Feb 25, 1999	13.74	13.74	13.74	13.74
263	NASDAQ	CCNE	Wed, Feb 24, 1999	13.70	13.70	13.70	13.70
262	NASDAQ	CCNE	Thu, Feb 18, 1999	13.70	13.70	13.70	13.70
261	NASDAQ	CCNE	Fri, Feb 12, 1999	13.70	13.70	13.60	13.60
260	NASDAQ	CCNE	Thu, Feb 11, 1999	13.70	13.70	13.70	13.70
259	NASDAQ	CCNE	Wed, Feb 10, 1999	13.70	13.70	13.70	13.70
258	NASDAQ	CCNE	Mon, Feb 8, 1999	13.40	13.70	13.40	13.50
257	NASDAQ	CCNE	Fri, Feb 5, 1999	13.40	13.40	13.30	13.30
256	NASDAQ	CCNE	Tue, Feb 2, 1999	13.30	13.70	13.30	13.30
255	NASDAQ	CCNE	Mon, Feb 1, 1999	13.40	13.40	13.40	13.40
254	NASDAQ	CCNE	Thu, Jan 28, 1999	13.70	13.70	13.70	13.70
253	NASDAQ	CCNE	Wed, Jan 27, 1999	13.34	13.34	13.34	13.34
252	NASDAQ	CCNE	Tue, Jan 26, 1999	13.34	13.34	13.34	13.34
251	NASDAQ	CCNE	Mon, Jan 25, 1999	13.50	13.50	13.50	13.50
250	NASDAQ	CCNE	Fri, Jan 22, 1999	13.67	13.67	13.67	13.67
249	NASDAQ	CCNE	Thu, Jan 21, 1999	13.70	13.70	13.70	13.70
248	NASDAQ	CCNE	Thu, Jan 14, 1999	13.70	13.70	13.64	13.64
247	NASDAQ	CCNE	Wed, Jan 13, 1999	13.80	13.80	13.80	13.80
246	NASDAQ	CCNE	Tue, Jan 12, 1999	13.80	13.80	13.80	13.80
245	NASDAQ	CCNE	Mon, Jan 11, 1999	13.90	14.00	13.90	14.00
244	NASDAQ	CCNE	Fri, Jan 8, 1999	14.00	14.14	14.00	14.00
243	NASDAQ	CCNE	Thu, Jan 7, 1999	14.00	14.00	14.00	14.00
242	NASDAQ	CCNE	Wed, Jan 6, 1999	13.60	14.00	13.60	14.00
241	NASDAQ	CCNE	Tue, Jan 5, 1999	13.80	14.00	13.80	13.90
240	NASDAQ	CCNE	Wed, Dec 30, 1998	13.40	13.80	13.40	13.40
239	NASDAQ	CCNE	Mon, Dec 28, 1998	13.80	13.80	13.80	13.80
238	NASDAQ	CCNE	Wed, Dec 23, 1998	13.40	13.40	13.40	13.40
237	NASDAQ	CCNE	Tue, Dec 22, 1998	13.60	13.60	13.60	13.60
236	NASDAQ	CCNE	Fri, Dec 18, 1998	14.00	14.00	14.00	14.00
235	NASDAQ	CCNE	Wed, Dec 16, 1998	14.00	14.00	14.00	14.00
234	NASDAQ	CCNE	Tue, Dec 15, 1998	14.00	14.00	14.00	14.00
233	NASDAQ	CCNE	Mon, Dec 14, 1998	13.60	13.60	13.60	13.60
232	NASDAQ	CCNE	Fri, Dec 11, 1998	13.54	13.60	13.54	13.60
231	NASDAQ	CCNE	Mon, Dec 7, 1998	13.80	13.80	13.40	13.40
230	NASDAQ	CCNE	Thu, Dec 3, 1998	13.80	14.00	13.60	13.60
229	NASDAQ	CCNE	Wed, Dec 2, 1998	14.00	14.00	14.00	14.00
228	NASDAQ	CCNE	Wed, Nov 25, 1998	14.00	14.00	14.00	14.00
227	NASDAQ	CCNE	Tue, Nov 24, 1998	13.70	13.70	13.34	13.34
226	NASDAQ	CCNE	Fri, Nov 20, 1998	13.40	13.70	13.40	13.70
225	NASDAQ	CCNE	Tue, Nov 17, 1998	13.40	13.40	13.40	13.40
224	NASDAQ	CCNE	Mon, Nov 16, 1998	13.40	13.40	13.40	13.40
223	NASDAQ	CCNE	Fri, Nov 13, 1998	13.40	13.40	13.40	13.40
222	NASDAQ	CCNE	Thu, Nov 12, 1998	13.80	13.80	13.80	13.80
221	NASDAQ	CCNE	Mon, Nov 9, 1998	13.30	14.10	13.30	13.40
220	NASDAQ	CCNE	Thu, Nov 5, 1998	13.00	13.00	13.00	13.00
219	NASDAQ	CCNE	Mon, Nov 2, 1998	13.30	13.30	13.30	13.30
218	NASDAQ	CCNE	Fri, Oct 30, 1998	13.30	13.30	13.30	13.30
217	NASDAQ	CCNE	Tue, Oct 27, 1998	12.90	12.90	12.90	12.90
216	NASDAQ	CCNE	Fri, Oct 23, 1998	13.40	13.40	13.40	13.40
215	NASDAQ	CCNE	Thu, Oct 22, 1998	12.90	12.90	12.90	12.90
214	NASDAQ	CCNE	Wed, Oct 21, 1998	12.80	12.80	12.80	12.80
213	NASDAQ	CCNE	Mon, Oct 19, 1998	13.40	13.40	12.80	12.80
212	NASDAQ	CCNE	Thu, Oct 15, 1998	12.90	13.00	12.90	13.00
211	NASDAQ	CCNE	Wed, Oct 14, 1998	12.80	12.90	12.55	12.90
210	NASDAQ	CCNE	Fri, Oct 9, 1998	12.75	12.75	12.75	12.75
209	NASDAQ	CCNE	Thu, Oct 8, 1998	12.60	12.60	12.05	12.05
208	NASDAQ	CCNE	Wed, Oct 7, 1998	12.60	12.60	12.60	12.60
207	NASDAQ	CCNE	Tue, Oct 6, 1998	12.60	12.60	12.50	12.50
206	NASDAQ	CCNE	Mon, Oct 5, 1998	12.20	12.20	12.20	12.20
205	NASDAQ	CCNE	Fri, Oct 2, 1998	12.05	12.05	12.05	12.05
204	NASDAQ	CCNE	Thu, Oct 1, 1998	12.05	12.60	12.05	12.60
203	NASDAQ	CCNE	Fri, Sep 25, 1998	12.80	12.80	12.80	12.80
202	NASDAQ	CCNE	Thu, Sep 24, 1998	12.80	12.80	12.80	12.80
201	NASDAQ	CCNE	Mon, Sep 21, 1998	12.60	12.60	12.05	12.60
200	NASDAQ	CCNE	Fri, Sep 18, 1998	12.60	12.60	12.05	12.05
199	NASDAQ	CCNE	Thu, Sep 17, 1998	12.60	12.60	12.05	12.60
198	NASDAQ	CCNE	Wed, Sep 16, 1998	12.70	12.70	12.70	12.70
197	NASDAQ	CCNE	Tue, Sep 15, 1998	12.20	12.30	12.20	12.30
196	NASDAQ	CCNE	Mon, Sep 14, 1998	12.00	12.70	12.00	12.70
195	NASDAQ	CCNE	Fri, Sep 11, 1998	12.70	12.70	12.70	12.70
194	NASDAQ	CCNE	Thu, Sep 10, 1998	11.90	11.90	11.90	11.90
193	NASDAQ	CCNE	Tue, Sep 8, 1998	12.30	12.60	12.30	12.60
192	NASDAQ	CCNE	Fri, Sep 4, 1998	12.70	12.70	12.08	12.08
191	NASDAQ	CCNE	Thu, Sep 3, 1998	12.30	12.60	11.90	12.60
190	NASDAQ	CCNE	Wed, Sep 2, 1998	12.80	12.80	12.70	12.70
189	NASDAQ	CCNE	Tue, Sep 1, 1998	12.00	12.60	11.95	11.95
188	NASDAQ	CCNE	Mon, Aug 31, 1998	12.60	12.60	12.60	12.60
187	NASDAQ	CCNE	Thu, Aug 27, 1998	12.60	12.60	12.60	12.60
186	NASDAQ	CCNE	Wed, Aug 26, 1998	12.60	12.60	12.60	12.60
185	NASDAQ	CCNE	Tue, Aug 25, 1998	12.10	12.60	12.00	12.00
184	NASDAQ	CCNE	Mon, Aug 24, 1998	12.30	12.30	12.30	12.30
183	NASDAQ	CCNE	Tue, Aug 18, 1998	12.60	12.60	11.90	11.90
182	NASDAQ	CCNE	Mon, Aug 17, 1998	12.30	12.30	12.30	12.30
181	NASDAQ	CCNE	Fri, Aug 14, 1998	12.10	12.10	12.00	12.00
180	NASDAQ	CCNE	Thu, Aug 13, 1998	12.10	12.10	12.10	12.10
179	NASDAQ	CCNE	Mon, Aug 10, 1998	11.90	12.10	11.90	12.10
178	NASDAQ	CCNE	Fri, Aug 7, 1998	12.40	12.40	12.40	12.40
177	NASDAQ	CCNE	Tue, Jul 28, 1998	11.90	11.90	11.90	11.90
176	NASDAQ	CCNE	Mon, Jul 27, 1998	11.90	11.90	11.90	11.90
175	NASDAQ	CCNE	Fri, Jul 24, 1998	12.50	12.50	12.15	12.15
174	NASDAQ	CCNE	Wed, Jul 22, 1998	11.94	11.94	11.94	11.94
173	NASDAQ	CCNE	Fri, Jul 17, 1998	12.20	12.20	12.20	12.20
172	NASDAQ	CCNE	Thu, Jul 16, 1998	12.00	12.00	12.00	12.00
171	NASDAQ	CCNE	Tue, Jul 14, 1998	11.70	11.70	11.70	11.70
170	NASDAQ	CCNE	Fri, Jul 10, 1998	11.75	11.75	11.75	11.75
169	NASDAQ	CCNE	Thu, Jul 9, 1998	12.10	12.10	12.10	12.10
168	NASDAQ	CCNE	Wed, Jul 8, 1998	12.10	12.10	12.10	12.10
167	NASDAQ	CCNE	Mon, Jul 6, 1998	11.70	12.10	11.70	12.10
166	NASDAQ	CCNE	Thu, Jul 2, 1998	11.70	11.70	11.70	11.70
165	NASDAQ	CCNE	Wed, Jul 1, 1998	11.60	11.60	11.60	11.60
164	NASDAQ	CCNE	Tue, Jun 30, 1998	11.60	11.60	11.60	11.60
163	NASDAQ	CCNE	Wed, Jun 24, 1998	11.40	11.60	11.30	11.60
162	NASDAQ	CCNE	Tue, Jun 23, 1998	11.60	11.60	11.50	11.50
161	NASDAQ	CCNE	Mon, Jun 22, 1998	11.30	11.30	11.30	11.30
160	NASDAQ	CCNE	Thu, Jun 11, 1998	11.80	11.80	11.80	11.80
159	NASDAQ	CCNE	Tue, Jun 9, 1998	11.80	11.80	11.80	11.80
158	NASDAQ	CCNE	Mon, Jun 8, 1998	11.80	11.80	11.80	11.80
157	NASDAQ	CCNE	Fri, Jun 5, 1998	11.80	11.80	10.90	11.60
156	NASDAQ	CCNE	Thu, Jun 4, 1998	11.25	11.80	11.25	11.80
155	NASDAQ	CCNE	Fri, May 29, 1998	10.90	11.50	10.90	10.90
154	NASDAQ	CCNE	Mon, May 18, 1998	11.40	11.60	11.40	11.60
153	NASDAQ	CCNE	Fri, May 15, 1998	11.20	11.20	11.20	11.20
152	NASDAQ	CCNE	Thu, May 14, 1998	11.00	11.00	11.00	11.00
151	NASDAQ	CCNE	Wed, May 13, 1998	10.20	11.00	10.20	11.00
150	NASDAQ	CCNE	Tue, May 12, 1998	10.20	10.20	10.20	10.20
149	NASDAQ	CCNE	Wed, Apr 22, 1998	10.00	10.00	10.00	10.00
148	NASDAQ	CCNE	Fri, Apr 17, 1998	9.60	9.60	9.60	9.60
147	NASDAQ	CCNE	Wed, Apr 15, 1998	9.35	9.35	9.25	9.35
146	NASDAQ	CCNE	Tue, Apr 14, 1998	9.55	9.55	9.55	9.55
145	NASDAQ	CCNE	Mon, Apr 13, 1998	9.25	9.50	9.25	9.25
144	NASDAQ	CCNE	Tue, Apr 7, 1998	9.25	9.25	9.25	9.25
143	NASDAQ	CCNE	Mon, Apr 6, 1998	9.80	9.80	9.25	9.25
142	NASDAQ	CCNE	Fri, Apr 3, 1998	9.25	9.25	9.25	9.25
141	NASDAQ	CCNE	Fri, Mar 27, 1998	9.40	9.40	9.40	9.40
140	NASDAQ	CCNE	Thu, Mar 26, 1998	9.20	9.20	9.20	9.20
139	NASDAQ	CCNE	Wed, Mar 25, 1998	9.20	9.20	9.20	9.20
138	NASDAQ	CCNE	Mon, Mar 23, 1998	9.00	9.00	9.00	9.00
137	NASDAQ	CCNE	Fri, Mar 20, 1998	9.20	9.20	9.00	9.00
136	NASDAQ	CCNE	Thu, Mar 19, 1998	9.40	9.40	9.40	9.40
135	NASDAQ	CCNE	Fri, Mar 13, 1998	9.20	9.40	9.20	9.40
134	NASDAQ	CCNE	Thu, Mar 12, 1998	9.15	9.15	9.15	9.15
133	NASDAQ	CCNE	Wed, Mar 11, 1998	9.40	9.40	9.00	9.40
132	NASDAQ	CCNE	Fri, Mar 6, 1998	9.00	9.00	9.00	9.00
131	NASDAQ	CCNE	Thu, Mar 5, 1998	9.00	9.00	9.00	9.00
130	NASDAQ	CCNE	Tue, Mar 3, 1998	8.90	9.15	8.85	9.15
129	NASDAQ	CCNE	Wed, Feb 25, 1998	9.10	9.20	9.00	9.10
128	NASDAQ	CCNE	Mon, Feb 23, 1998	8.60	8.60	8.60	8.60
127	NASDAQ	CCNE	Fri, Feb 20, 1998	9.00	9.00	9.00	9.00
126	NASDAQ	CCNE	Thu, Feb 12, 1998	8.50	8.50	8.47	8.47
125	NASDAQ	CCNE	Tue, Feb 10, 1998	8.40	8.90	8.40	8.90
124	NASDAQ	CCNE	Tue, Feb 3, 1998	8.95	8.95	8.40	8.95
123	NASDAQ	CCNE	Fri, Jan 30, 1998	8.60	8.60	8.60	8.60
122	NASDAQ	CCNE	Wed, Jan 28, 1998	8.50	8.50	8.50	8.50
121	NASDAQ	CCNE	Tue, Jan 27, 1998	8.30	8.30	8.30	8.30
120	NASDAQ	CCNE	Mon, Jan 26, 1998	8.50	8.60	8.50	8.50
119	NASDAQ	CCNE	Fri, Jan 23, 1998	8.25	8.30	8.10	8.30
118	NASDAQ	CCNE	Thu, Jan 22, 1998	8.20	8.20	8.20	8.20
117	NASDAQ	CCNE	Tue, Jan 20, 1998	8.00	8.00	8.00	8.00
116	NASDAQ	CCNE	Fri, Jan 16, 1998	8.00	8.00	8.00	8.00
115	NASDAQ	CCNE	Mon, Jan 5, 1998	8.60	8.60	8.60	8.60
114	NASDAQ	CCNE	Fri, Jan 2, 1998	7.97	7.97	7.97	7.97
113	NASDAQ	CCNE	Mon, Dec 29, 1997	8.20	8.20	8.17	8.20
112	NASDAQ	CCNE	Wed, Dec 24, 1997	8.20	8.20	8.20	8.20
111	NASDAQ	CCNE	Tue, Dec 23, 1997	7.95	7.95	7.95	7.95
110	NASDAQ	CCNE	Fri, Dec 19, 1997	8.20	8.20	8.20	8.20
109	NASDAQ	CCNE	Thu, Dec 18, 1997	8.50	8.50	8.20	8.20
108	NASDAQ	CCNE	Tue, Dec 16, 1997	8.20	8.20	8.20	8.20
107	NASDAQ	CCNE	Fri, Dec 12, 1997	8.20	8.20	8.20	8.20
106	NASDAQ	CCNE	Thu, Dec 11, 1997	8.20	8.20	8.20	8.20
105	NASDAQ	CCNE	Wed, Dec 10, 1997	8.20	8.20	8.20	8.20
104	NASDAQ	CCNE	Tue, Dec 9, 1997	8.20	8.20	8.20	8.20
103	NASDAQ	CCNE	Fri, Dec 5, 1997	7.95	7.95	7.95	7.95
102	NASDAQ	CCNE	Tue, Dec 2, 1997	7.95	7.95	7.95	7.95
101	NASDAQ	CCNE	Wed, Nov 26, 1997	7.85	7.95	7.85	7.95
100	NASDAQ	CCNE	Mon, Nov 17, 1997	7.85	7.85	7.85	7.85
99	NASDAQ	CCNE	Wed, Nov 12, 1997	7.80	7.80	7.70	7.70
98	NASDAQ	CCNE	Fri, Nov 7, 1997	7.70	7.80	7.70	7.80
97	NASDAQ	CCNE	Thu, Nov 6, 1997	7.70	7.70	7.70	7.70
96	NASDAQ	CCNE	Wed, Nov 5, 1997	7.67	7.67	7.67	7.67
95	NASDAQ	CCNE	Mon, Nov 3, 1997	7.80	7.80	7.67	7.67
94	NASDAQ	CCNE	Tue, Oct 28, 1997	7.70	7.70	7.70	7.70
93	NASDAQ	CCNE	Wed, Oct 8, 1997	7.75	7.75	7.75	7.75
92	NASDAQ	CCNE	Fri, Oct 3, 1997	7.50	7.50	7.50	7.50
91	NASDAQ	CCNE	Wed, Oct 1, 1997	7.70	7.70	7.70	7.70
90	NASDAQ	CCNE	Tue, Sep 30, 1997	7.55	7.55	7.55	7.55
89	NASDAQ	CCNE	Mon, Sep 29, 1997	7.75	7.75	7.75	7.75
88	NASDAQ	CCNE	Thu, Sep 18, 1997	7.50	7.50	7.50	7.50
87	NASDAQ	CCNE	Wed, Sep 17, 1997	7.50	7.50	7.50	7.50
86	NASDAQ	CCNE	Thu, Sep 11, 1997	7.50	7.50	7.50	7.50
85	NASDAQ	CCNE	Fri, Aug 22, 1997	7.63	7.65	7.62	7.63
84	NASDAQ	CCNE	Thu, Aug 21, 1997	7.25	7.25	7.25	7.25
83	NASDAQ	CCNE	Wed, Aug 20, 1997	7.40	7.65	7.40	7.65
82	NASDAQ	CCNE	Wed, Aug 13, 1997	7.50	7.50	7.50	7.50
81	NASDAQ	CCNE	Mon, Aug 11, 1997	7.60	7.60	7.60	7.60
80	NASDAQ	CCNE	Tue, Aug 5, 1997	7.50	7.50	7.40	7.50
79	NASDAQ	CCNE	Mon, Aug 4, 1997	7.50	7.50	7.50	7.50
78	NASDAQ	CCNE	Fri, Aug 1, 1997	7.25	7.40	7.25	7.40
77	NASDAQ	CCNE	Thu, Jul 31, 1997	7.50	7.50	7.50	7.50
76	NASDAQ	CCNE	Wed, Jul 30, 1997	7.47	7.47	7.47	7.47
75	NASDAQ	CCNE	Tue, Jul 29, 1997	7.50	7.50	7.30	7.45
74	NASDAQ	CCNE	Mon, Jul 28, 1997	7.20	7.50	7.20	7.20
73	NASDAQ	CCNE	Wed, Jul 23, 1997	7.20	7.50	7.20	7.20
72	NASDAQ	CCNE	Tue, Jul 22, 1997	7.45	7.50	7.45	7.45
71	NASDAQ	CCNE	Thu, Jul 17, 1997	7.17	7.20	7.17	7.17
70	NASDAQ	CCNE	Mon, Jul 7, 1997	7.35	7.45	7.35	7.35
69	NASDAQ	CCNE	Thu, Jul 3, 1997	7.30	7.37	7.30	7.30
68	NASDAQ	CCNE	Mon, Jun 30, 1997	7.15	7.15	7.15	7.15
67	NASDAQ	CCNE	Mon, Jun 16, 1997	7.30	7.30	7.22	7.30
66	NASDAQ	CCNE	Fri, Jun 13, 1997	7.15	7.15	7.15	7.15
65	NASDAQ	CCNE	Thu, Jun 12, 1997	7.22	7.22	7.22	7.22
64	NASDAQ	CCNE	Wed, Jun 11, 1997	7.15	7.15	7.15	7.15
63	NASDAQ	CCNE	Tue, Jun 10, 1997	7.22	7.25	7.22	7.22
62	NASDAQ	CCNE	Fri, Jun 6, 1997	7.35	7.35	7.35	7.35
61	NASDAQ	CCNE	Tue, Jun 3, 1997	7.15	7.15	7.15	7.15
60	NASDAQ	CCNE	Mon, Jun 2, 1997	7.35	7.45	7.35	7.35
59	NASDAQ	CCNE	Thu, May 29, 1997	7.50	7.50	7.50	7.50
58	NASDAQ	CCNE	Wed, May 28, 1997	7.20	7.20	7.20	7.20
57	NASDAQ	CCNE	Tue, May 27, 1997	7.10	7.10	7.10	7.10
56	NASDAQ	CCNE	Fri, May 16, 1997	7.10	7.10	7.10	7.10
55	NASDAQ	CCNE	Tue, May 13, 1997	7.10	7.10	7.10	7.10
54	NASDAQ	CCNE	Fri, May 9, 1997	7.30	7.30	7.30	7.30
53	NASDAQ	CCNE	Thu, May 1, 1997	7.45	7.45	7.45	7.45
52	NASDAQ	CCNE	Wed, Apr 23, 1997	7.45	7.45	7.35	7.35
51	NASDAQ	CCNE	Mon, Apr 21, 1997	7.40	7.40	7.40	7.40
50	NASDAQ	CCNE	Tue, Apr 15, 1997	7.30	7.45	7.25	7.25
49	NASDAQ	CCNE	Thu, Apr 10, 1997	7.45	7.45	7.10	7.45
48	NASDAQ	CCNE	Wed, Apr 9, 1997	7.45	7.45	7.45	7.45
47	NASDAQ	CCNE	Tue, Apr 8, 1997	7.45	7.45	7.45	7.45
46	NASDAQ	CCNE	Fri, Apr 4, 1997	7.10	7.40	7.10	7.10
45	NASDAQ	CCNE	Wed, Apr 2, 1997	7.40	7.40	7.20	7.20
44	NASDAQ	CCNE	Thu, Mar 27, 1997	7.10	7.50	7.10	7.20
43	NASDAQ	CCNE	Wed, Mar 26, 1997	7.45	7.45	7.45	7.45
42	NASDAQ	CCNE	Tue, Mar 25, 1997	7.20	7.45	7.20	7.20
41	NASDAQ	CCNE	Mon, Mar 24, 1997	7.10	7.10	7.10	7.10
40	NASDAQ	CCNE	Thu, Mar 6, 1997	7.30	7.30	7.30	7.30
39	NASDAQ	CCNE	Fri, Feb 28, 1997	7.10	7.10	7.10	7.10
38	NASDAQ	CCNE	Thu, Feb 27, 1997	7.10	7.10	7.10	7.10
37	NASDAQ	CCNE	Mon, Feb 24, 1997	7.10	7.10	7.10	7.10
36	NASDAQ	CCNE	Tue, Feb 11, 1997	7.35	7.35	7.28	7.35
35	NASDAQ	CCNE	Tue, Jan 14, 1997	7.30	7.30	7.30	7.30
34	NASDAQ	CCNE	Fri, Jan 10, 1997	7.40	7.40	7.40	7.40
33	NASDAQ	CCNE	Thu, Jan 9, 1997	7.35	7.35	7.35	7.35
32	NASDAQ	CCNE	Wed, Jan 8, 1997	7.10	7.40	7.10	7.10
31	NASDAQ	CCNE	Tue, Jan 7, 1997	7.40	7.40	7.40	7.40
30	NASDAQ	CCNE	Tue, Dec 31, 1996	7.20	7.20	7.20	7.20
29	NASDAQ	CCNE	Thu, Dec 26, 1996	7.25	7.25	7.25	7.25
28	NASDAQ	CCNE	Fri, Dec 13, 1996	7.10	7.10	7.10	7.10
27	NASDAQ	CCNE	Tue, Nov 26, 1996	7.40	7.40	7.40	7.40
26	NASDAQ	CCNE	Fri, Nov 22, 1996	7.10	7.10	7.10	7.10
25	NASDAQ	CCNE	Thu, Nov 21, 1996	7.20	7.20	7.20	7.20
24	NASDAQ	CCNE	Thu, Nov 14, 1996	7.20	7.20	7.20	7.20
23	NASDAQ	CCNE	Mon, Nov 11, 1996	7.35	7.35	7.35	7.35
22	NASDAQ	CCNE	Fri, Nov 8, 1996	7.35	7.35	7.35	7.35
21	NASDAQ	CCNE	Thu, Nov 7, 1996	7.30	7.40	7.30	7.30
20	NASDAQ	CCNE	Wed, Nov 6, 1996	7.25	7.25	7.25	7.25
19	NASDAQ	CCNE	Mon, Oct 28, 1996	7.05	7.05	7.00	7.00
18	NASDAQ	CCNE	Tue, Oct 15, 1996	7.05	7.05	7.05	7.05
17	NASDAQ	CCNE	Mon, Oct 14, 1996	7.05	7.05	6.85	7.05
16	NASDAQ	CCNE	Fri, Oct 11, 1996	6.85	6.85	6.85	6.85
15	NASDAQ	CCNE	Mon, Sep 30, 1996	6.95	7.10	6.95	7.10
14	NASDAQ	CCNE	Thu, Sep 26, 1996	7.10	7.10	7.05	7.10
13	NASDAQ	CCNE	Wed, Sep 25, 1996	6.95	7.10	6.85	7.05
12	NASDAQ	CCNE	Tue, Sep 24, 1996	6.85	6.85	6.85	6.85
11	NASDAQ	CCNE	Fri, Sep 20, 1996	6.95	7.10	6.90	6.95
10	NASDAQ	CCNE	Wed, Sep 18, 1996	6.85	6.85	6.85	6.85
9	NASDAQ	CCNE	Thu, Sep 12, 1996	7.15	7.15	7.15	7.15
8	NASDAQ	CCNE	Tue, Sep 10, 1996	6.75	6.75	6.75	6.75
7	NASDAQ	CCNE	Mon, Sep 9, 1996	6.75	6.75	6.75	6.75
6	NASDAQ	CCNE	Tue, Sep 3, 1996	6.70	6.85	6.70	6.85
5	NASDAQ	CCNE	Tue, Aug 13, 1996	6.55	6.85	6.55	6.85
4	NASDAQ	CCNE	Fri, Jul 26, 1996	6.70	6.70	6.40	6.70
3	NASDAQ	CCNE	Thu, Jul 25, 1996	6.70	6.70	6.40	6.70
2	NASDAQ	CCNE	Fri, Jun 28, 1996	6.70	6.70	6.70	6.70
1	NASDAQ	CCNE	Wed, Jun 26, 1996	6.60	6.60	6.40	6.60
#	Exchange	Symbol	Date	Open	High	Low	Close

CNB Financial Corp NASDAQ:CCNE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024