iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF AMEX:CCRV Historical Prices

Below are the 596 trading days of historical prices for CCRV.

# Exchange Symbol Date Open High Low Close
596 AMEX CCRV Tue, Jan 17, 2023 20.33 20.40 20.28 20.40
595 AMEX CCRV Fri, Jan 13, 2023 20.15 20.27 20.15 20.27
594 AMEX CCRV Thu, Jan 12, 2023 20.05 20.09 19.94 20.05
593 AMEX CCRV Wed, Jan 11, 2023 19.86 19.91 19.86 19.88
592 AMEX CCRV Tue, Jan 10, 2023 19.60 19.68 19.57 19.63
591 AMEX CCRV Mon, Jan 9, 2023 19.61 19.67 19.54 19.57
590 AMEX CCRV Fri, Jan 6, 2023 19.47 19.48 19.35 19.39
589 AMEX CCRV Thu, Jan 5, 2023 19.30 19.36 19.22 19.30
588 AMEX CCRV Wed, Jan 4, 2023 19.40 19.40 19.23 19.23
587 AMEX CCRV Tue, Jan 3, 2023 19.91 20.05 19.60 19.64
586 AMEX CCRV Fri, Dec 30, 2022 19.92 20.06 19.83 20.06
585 AMEX CCRV Thu, Dec 29, 2022 19.76 19.90 19.76 19.90
584 AMEX CCRV Wed, Dec 28, 2022 19.93 19.96 19.52 19.96
583 AMEX CCRV Tue, Dec 27, 2022 19.96 20.07 19.93 20.02
582 AMEX CCRV Fri, Dec 23, 2022 19.73 19.94 19.69 19.94
581 AMEX CCRV Thu, Dec 22, 2022 19.79 19.79 19.48 19.58
580 AMEX CCRV Wed, Dec 21, 2022 19.72 19.77 19.69 19.77
579 AMEX CCRV Tue, Dec 20, 2022 20.10 20.10 19.41 19.57
578 AMEX CCRV Mon, Dec 19, 2022 19.46 19.48 19.34 19.47
577 AMEX CCRV Fri, Dec 16, 2022 19.45 19.54 19.38 19.44
576 AMEX CCRV Thu, Dec 15, 2022 19.75 19.81 19.57 19.59
575 AMEX CCRV Wed, Dec 14, 2022 19.78 19.92 19.78 19.85
574 AMEX CCRV Tue, Dec 13, 2022 19.80 19.82 19.70 19.75
573 AMEX CCRV Mon, Dec 12, 2022 25.90 26.12 25.90 19.41
572 AMEX CCRV Fri, Dec 9, 2022 25.80 25.92 25.68 25.92
571 AMEX CCRV Thu, Dec 8, 2022 26.15 26.15 25.87 25.87
570 AMEX CCRV Wed, Dec 7, 2022 26.09 26.21 25.98 25.98
569 AMEX CCRV Tue, Dec 6, 2022 26.09 26.18 26.09 26.18
568 AMEX CCRV Mon, Dec 5, 2022 26.97 26.97 26.37 26.43
567 AMEX CCRV Fri, Dec 2, 2022 26.84 26.93 26.76 26.81
566 AMEX CCRV Thu, Dec 1, 2022 27.02 27.05 26.84 26.84
565 AMEX CCRV Wed, Nov 30, 2022 26.84 27.01 26.76 27.01
564 AMEX CCRV Tue, Nov 29, 2022 26.57 26.58 26.41 26.45
563 AMEX CCRV Mon, Nov 28, 2022 25.98 26.25 25.98 26.22
562 AMEX CCRV Fri, Nov 25, 2022 26.41 26.41 26.20 26.20
561 AMEX CCRV Wed, Nov 23, 2022 26.30 26.34 26.22 26.34
560 AMEX CCRV Tue, Nov 22, 2022 26.54 26.60 26.45 26.48
559 AMEX CCRV Mon, Nov 21, 2022 25.96 26.37 25.89 26.31
558 AMEX CCRV Fri, Nov 18, 2022 26.26 26.38 26.26 26.38
557 AMEX CCRV Thu, Nov 17, 2022 26.53 26.53 26.38 26.45
556 AMEX CCRV Wed, Nov 16, 2022 26.93 26.93 26.79 26.79
555 AMEX CCRV Tue, Nov 15, 2022 26.93 27.15 26.93 27.12
554 AMEX CCRV Mon, Nov 14, 2022 27.05 27.10 26.80 26.83
553 AMEX CCRV Fri, Nov 11, 2022 27.01 27.11 27.01 27.11
552 AMEX CCRV Thu, Nov 10, 2022 26.57 26.58 26.54 26.54
551 AMEX CCRV Wed, Nov 9, 2022 26.62 26.66 26.34 26.34
550 AMEX CCRV Tue, Nov 8, 2022 27.01 27.13 26.78 26.84
549 AMEX CCRV Mon, Nov 7, 2022 27.10 27.10 26.90 26.93
548 AMEX CCRV Fri, Nov 4, 2022 27.06 27.19 26.98 27.18
547 AMEX CCRV Thu, Nov 3, 2022 26.41 26.41 26.34 26.36
546 AMEX CCRV Wed, Nov 2, 2022 26.27 26.51 26.20 26.40
545 AMEX CCRV Tue, Nov 1, 2022 26.22 26.22 26.22 26.22
544 AMEX CCRV Mon, Oct 31, 2022 25.78 25.93 25.78 25.83
543 AMEX CCRV Fri, Oct 28, 2022 26.16 26.16 25.98 26.06
542 AMEX CCRV Thu, Oct 27, 2022 26.35 26.35 26.24 26.26
541 AMEX CCRV Wed, Oct 26, 2022 25.98 26.29 25.98 26.27
540 AMEX CCRV Tue, Oct 25, 2022 25.86 25.90 25.86 25.86
539 AMEX CCRV Mon, Oct 24, 2022 25.82 25.82 25.82 25.82
538 AMEX CCRV Fri, Oct 21, 2022 25.66 25.91 25.66 25.89
537 AMEX CCRV Thu, Oct 20, 2022 25.98 25.99 25.80 25.80
536 AMEX CCRV Wed, Oct 19, 2022 25.54 25.73 25.54 25.73
535 AMEX CCRV Tue, Oct 18, 2022 25.54 25.71 25.54 25.71
534 AMEX CCRV Mon, Oct 17, 2022 26.06 26.06 25.84 25.84
533 AMEX CCRV Fri, Oct 14, 2022 26.15 26.15 25.85 25.91
532 AMEX CCRV Thu, Oct 13, 2022 25.81 26.19 25.81 26.19
531 AMEX CCRV Wed, Oct 12, 2022 26.00 26.10 25.98 26.03
530 AMEX CCRV Tue, Oct 11, 2022 26.20 26.25 26.10 26.12
529 AMEX CCRV Mon, Oct 10, 2022 26.60 26.70 26.42 26.47
528 AMEX CCRV Fri, Oct 7, 2022 26.66 26.66 26.59 26.60
527 AMEX CCRV Thu, Oct 6, 2022 26.20 26.40 26.20 26.36
526 AMEX CCRV Wed, Oct 5, 2022 25.96 26.29 25.70 26.29
525 AMEX CCRV Tue, Oct 4, 2022 25.65 25.95 25.65 25.90
524 AMEX CCRV Mon, Oct 3, 2022 25.09 25.16 25.09 25.10
523 AMEX CCRV Fri, Sep 30, 2022 24.50 24.50 24.46 24.46
522 AMEX CCRV Thu, Sep 29, 2022 24.78 24.98 24.78 24.98
521 AMEX CCRV Wed, Sep 28, 2022 24.30 24.91 24.30 24.89
520 AMEX CCRV Tue, Sep 27, 2022 24.28 24.43 24.09 24.15
519 AMEX CCRV Mon, Sep 26, 2022 24.53 24.53 23.87 23.93
518 AMEX CCRV Fri, Sep 23, 2022 24.46 24.50 24.35 24.50
517 AMEX CCRV Thu, Sep 22, 2022 25.50 25.50 25.46 25.46
516 AMEX CCRV Wed, Sep 21, 2022 25.67 25.67 25.28 25.28
515 AMEX CCRV Tue, Sep 20, 2022 25.43 25.57 25.43 25.57
514 AMEX CCRV Mon, Sep 19, 2022 26.55 26.55 25.06 25.62
513 AMEX CCRV Fri, Sep 16, 2022 25.64 25.64 25.51 25.55
512 AMEX CCRV Thu, Sep 15, 2022 25.71 25.71 25.52 25.52
511 AMEX CCRV Wed, Sep 14, 2022 26.09 26.15 26.01 26.08
510 AMEX CCRV Tue, Sep 13, 2022 26.16 26.16 25.94 26.14
509 AMEX CCRV Mon, Sep 12, 2022 26.26 26.36 26.25 26.29
508 AMEX CCRV Fri, Sep 9, 2022 25.68 26.07 25.68 25.98
507 AMEX CCRV Thu, Sep 8, 2022 25.35 25.41 25.35 25.37
506 AMEX CCRV Wed, Sep 7, 2022 25.33 25.33 25.19 25.20
505 AMEX CCRV Tue, Sep 6, 2022 26.02 26.02 25.77 25.77
504 AMEX CCRV Fri, Sep 2, 2022 26.03 26.03 25.80 25.82
503 AMEX CCRV Thu, Sep 1, 2022 25.86 25.92 25.67 25.67
502 AMEX CCRV Wed, Aug 31, 2022 26.63 26.68 26.38 26.38
501 AMEX CCRV Tue, Aug 30, 2022 27.35 27.35 26.81 26.99
500 AMEX CCRV Mon, Aug 29, 2022 27.52 27.84 27.50 27.81
499 AMEX CCRV Fri, Aug 26, 2022 27.61 27.61 27.41 27.55
498 AMEX CCRV Thu, Aug 25, 2022 27.74 27.74 27.52 27.52
497 AMEX CCRV Wed, Aug 24, 2022 27.61 27.70 27.61 27.70
496 AMEX CCRV Tue, Aug 23, 2022 27.19 27.60 27.19 27.58
495 AMEX CCRV Mon, Aug 22, 2022 26.96 27.03 26.41 27.03
494 AMEX CCRV Fri, Aug 19, 2022 26.82 27.10 26.82 26.91
493 AMEX CCRV Thu, Aug 18, 2022 26.72 26.87 26.71 26.86
492 AMEX CCRV Wed, Aug 17, 2022 26.53 26.53 26.40 26.50
491 AMEX CCRV Tue, Aug 16, 2022 26.35 26.43 26.31 26.31
490 AMEX CCRV Mon, Aug 15, 2022 26.26 26.63 26.26 26.63
489 AMEX CCRV Fri, Aug 12, 2022 27.13 27.17 27.13 27.17
488 AMEX CCRV Thu, Aug 11, 2022 27.26 27.50 27.21 27.44
487 AMEX CCRV Wed, Aug 10, 2022 26.72 26.95 26.49 26.95
486 AMEX CCRV Tue, Aug 9, 2022 26.62 26.77 26.47 26.57
485 AMEX CCRV Mon, Aug 8, 2022 26.04 26.42 26.04 26.42
484 AMEX CCRV Fri, Aug 5, 2022 25.65 26.15 25.65 25.92
483 AMEX CCRV Thu, Aug 4, 2022 26.02 26.17 25.89 25.89
482 AMEX CCRV Wed, Aug 3, 2022 26.87 26.87 26.26 26.26
481 AMEX CCRV Tue, Aug 2, 2022 26.74 26.74 26.54 26.57
480 AMEX CCRV Mon, Aug 1, 2022 26.66 26.76 26.50 26.68
479 AMEX CCRV Fri, Jul 29, 2022 27.53 27.56 27.21 27.29
478 AMEX CCRV Thu, Jul 28, 2022 27.21 27.25 26.87 27.06
477 AMEX CCRV Wed, Jul 27, 2022 26.76 27.02 26.76 27.02
476 AMEX CCRV Tue, Jul 26, 2022 26.69 26.69 26.29 26.29
475 AMEX CCRV Mon, Jul 25, 2022 26.14 26.25 26.14 26.25
474 AMEX CCRV Fri, Jul 22, 2022 25.97 26.20 25.78 25.78
473 AMEX CCRV Thu, Jul 21, 2022 26.01 26.18 25.85 25.98
472 AMEX CCRV Wed, Jul 20, 2022 26.54 26.62 26.47 26.55
471 AMEX CCRV Tue, Jul 19, 2022 26.34 26.62 26.34 26.62
470 AMEX CCRV Mon, Jul 18, 2022 26.69 26.83 26.57 26.57
469 AMEX CCRV Fri, Jul 15, 2022 25.90 26.16 25.83 25.93
468 AMEX CCRV Thu, Jul 14, 2022 25.22 25.72 25.22 25.72
467 AMEX CCRV Wed, Jul 13, 2022 25.89 25.96 25.89 25.95
466 AMEX CCRV Tue, Jul 12, 2022 26.50 26.50 25.69 25.78
465 AMEX CCRV Mon, Jul 11, 2022 27.17 27.20 26.98 27.20
464 AMEX CCRV Fri, Jul 8, 2022 27.05 27.30 26.83 27.26
463 AMEX CCRV Thu, Jul 7, 2022 26.54 26.90 26.54 26.78
462 AMEX CCRV Wed, Jul 6, 2022 25.97 26.11 25.29 25.85
461 AMEX CCRV Tue, Jul 5, 2022 27.31 27.31 26.01 26.23
460 AMEX CCRV Fri, Jul 1, 2022 28.24 28.24 27.90 27.98
459 AMEX CCRV Thu, Jun 30, 2022 28.22 28.22 28.00 28.01
458 AMEX CCRV Wed, Jun 29, 2022 29.36 29.45 28.83 28.83
457 AMEX CCRV Tue, Jun 28, 2022 28.98 29.28 28.98 29.15
456 AMEX CCRV Mon, Jun 27, 2022 28.82 28.90 28.50 28.84
455 AMEX CCRV Fri, Jun 24, 2022 28.39 28.90 28.34 28.75
454 AMEX CCRV Thu, Jun 23, 2022 29.32 29.32 28.32 28.32
453 AMEX CCRV Wed, Jun 22, 2022 29.14 29.47 28.96 29.32
452 AMEX CCRV Tue, Jun 21, 2022 30.12 30.42 29.91 29.98
451 AMEX CCRV Fri, Jun 17, 2022 30.82 30.82 29.92 30.07
450 AMEX CCRV Thu, Jun 16, 2022 30.62 31.12 30.54 30.97
449 AMEX CCRV Wed, Jun 15, 2022 30.85 30.96 30.75 30.75
448 AMEX CCRV Tue, Jun 14, 2022 31.40 31.41 30.83 30.84
447 AMEX CCRV Mon, Jun 13, 2022 31.11 31.27 30.82 31.16
446 AMEX CCRV Fri, Jun 10, 2022 31.59 31.59 31.09 31.37
445 AMEX CCRV Thu, Jun 9, 2022 31.60 31.78 31.60 31.78
444 AMEX CCRV Wed, Jun 8, 2022 31.46 31.82 31.45 31.82
443 AMEX CCRV Tue, Jun 7, 2022 31.15 31.51 31.15 31.47
442 AMEX CCRV Mon, Jun 6, 2022 31.15 31.19 30.98 31.10
441 AMEX CCRV Fri, Jun 3, 2022 30.87 31.19 30.81 31.19
440 AMEX CCRV Thu, Jun 2, 2022 30.61 30.85 30.54 30.85
439 AMEX CCRV Wed, Jun 1, 2022 30.43 30.43 30.31 30.31
438 AMEX CCRV Tue, May 31, 2022 30.82 30.84 30.29 30.29
437 AMEX CCRV Fri, May 27, 2022 30.13 30.45 30.13 30.44
436 AMEX CCRV Thu, May 26, 2022 29.70 30.21 29.70 30.11
435 AMEX CCRV Wed, May 25, 2022 29.63 29.63 29.63 29.63
434 AMEX CCRV Tue, May 24, 2022 29.50 29.65 29.38 29.49
433 AMEX CCRV Mon, May 23, 2022 29.56 29.64 29.34 29.57
432 AMEX CCRV Fri, May 20, 2022 29.33 29.43 29.33 29.43
431 AMEX CCRV Thu, May 19, 2022 28.71 29.35 28.71 29.23
430 AMEX CCRV Wed, May 18, 2022 29.39 29.39 28.88 28.88
429 AMEX CCRV Tue, May 17, 2022 29.97 30.04 29.57 29.57
428 AMEX CCRV Mon, May 16, 2022 29.44 29.86 29.44 29.85
427 AMEX CCRV Fri, May 13, 2022 29.31 29.49 29.31 29.47
426 AMEX CCRV Thu, May 12, 2022 28.68 29.10 28.68 29.10
425 AMEX CCRV Wed, May 11, 2022 28.85 29.00 28.80 28.91
424 AMEX CCRV Tue, May 10, 2022 28.50 28.50 28.00 28.09
423 AMEX CCRV Mon, May 9, 2022 29.08 29.11 28.44 28.47
422 AMEX CCRV Fri, May 6, 2022 29.62 29.72 29.61 29.72
421 AMEX CCRV Thu, May 5, 2022 29.96 29.96 29.43 29.66
420 AMEX CCRV Wed, May 4, 2022 29.42 29.68 29.23 29.68
419 AMEX CCRV Tue, May 3, 2022 29.09 29.12 28.77 28.80
418 AMEX CCRV Mon, May 2, 2022 28.81 29.14 28.70 29.14
417 AMEX CCRV Fri, Apr 29, 2022 29.51 29.51 28.97 28.99
416 AMEX CCRV Thu, Apr 28, 2022 29.28 29.29 29.10 29.27
415 AMEX CCRV Wed, Apr 27, 2022 28.85 29.17 28.85 29.14
414 AMEX CCRV Tue, Apr 26, 2022 29.02 29.11 28.94 29.01
413 AMEX CCRV Mon, Apr 25, 2022 28.19 28.76 28.06 28.76
412 AMEX CCRV Fri, Apr 22, 2022 29.44 29.44 28.95 29.03
411 AMEX CCRV Thu, Apr 21, 2022 29.68 29.79 29.33 29.57
410 AMEX CCRV Wed, Apr 20, 2022 29.60 29.60 29.29 29.47
409 AMEX CCRV Tue, Apr 19, 2022 29.68 29.68 29.36 29.39
408 AMEX CCRV Mon, Apr 18, 2022 30.13 30.46 30.10 30.24
407 AMEX CCRV Thu, Apr 14, 2022 29.53 29.76 29.47 29.72
406 AMEX CCRV Wed, Apr 13, 2022 29.40 29.72 29.21 29.70
405 AMEX CCRV Tue, Apr 12, 2022 29.03 29.25 29.03 29.14
404 AMEX CCRV Mon, Apr 11, 2022 28.40 28.56 28.32 28.50
403 AMEX CCRV Fri, Apr 8, 2022 28.28 28.69 28.27 28.54
402 AMEX CCRV Thu, Apr 7, 2022 28.20 28.21 27.85 28.10
401 AMEX CCRV Wed, Apr 6, 2022 28.38 28.38 28.04 28.18
400 AMEX CCRV Tue, Apr 5, 2022 28.61 28.67 28.28 28.28
399 AMEX CCRV Mon, Apr 4, 2022 28.48 28.51 28.29 28.46
398 AMEX CCRV Fri, Apr 1, 2022 27.71 27.92 27.71 27.78
397 AMEX CCRV Thu, Mar 31, 2022 27.99 27.99 27.60 27.64
396 AMEX CCRV Wed, Mar 30, 2022 28.01 28.13 27.97 27.97
395 AMEX CCRV Tue, Mar 29, 2022 26.85 27.63 26.76 27.63
394 AMEX CCRV Mon, Mar 28, 2022 28.07 28.50 27.27 27.32
393 AMEX CCRV Fri, Mar 25, 2022 28.42 28.77 28.26 28.71
392 AMEX CCRV Thu, Mar 24, 2022 28.88 28.88 28.56 28.61
391 AMEX CCRV Wed, Mar 23, 2022 28.70 28.90 28.69 28.80
390 AMEX CCRV Tue, Mar 22, 2022 28.05 28.21 28.00 28.10
389 AMEX CCRV Mon, Mar 21, 2022 28.06 28.48 28.06 28.43
388 AMEX CCRV Fri, Mar 18, 2022 27.47 27.63 27.29 27.42
387 AMEX CCRV Thu, Mar 17, 2022 27.10 27.96 27.10 27.96
386 AMEX CCRV Wed, Mar 16, 2022 27.14 27.14 25.80 25.80
385 AMEX CCRV Tue, Mar 15, 2022 26.38 26.83 26.30 26.72
384 AMEX CCRV Mon, Mar 14, 2022 27.50 27.50 26.48 26.48
383 AMEX CCRV Fri, Mar 11, 2022 27.52 27.95 27.52 27.81
382 AMEX CCRV Thu, Mar 10, 2022 27.82 27.82 27.04 27.04
381 AMEX CCRV Wed, Mar 9, 2022 28.57 28.57 26.84 27.22
380 AMEX CCRV Tue, Mar 8, 2022 29.84 30.17 28.95 29.95
379 AMEX CCRV Mon, Mar 7, 2022 29.34 29.42 28.46 29.34
378 AMEX CCRV Fri, Mar 4, 2022 29.00 29.00 27.34 28.03
377 AMEX CCRV Thu, Mar 3, 2022 26.84 27.01 26.77 26.83
376 AMEX CCRV Wed, Mar 2, 2022 26.48 28.98 26.17 26.59
375 AMEX CCRV Tue, Mar 1, 2022 26.00 26.09 25.93 26.02
374 AMEX CCRV Mon, Feb 28, 2022 25.48 25.50 25.36 25.38
373 AMEX CCRV Fri, Feb 25, 2022 25.03 25.06 24.91 25.01
372 AMEX CCRV Thu, Feb 24, 2022 26.27 26.27 25.20 25.26
371 AMEX CCRV Wed, Feb 23, 2022 25.28 25.34 25.28 25.30
370 AMEX CCRV Tue, Feb 22, 2022 25.35 25.37 25.11 25.11
369 AMEX CCRV Fri, Feb 18, 2022 24.73 25.01 24.73 24.93
368 AMEX CCRV Thu, Feb 17, 2022 24.76 24.84 24.74 24.80
367 AMEX CCRV Wed, Feb 16, 2022 24.87 24.99 24.69 24.69
366 AMEX CCRV Tue, Feb 15, 2022 24.76 24.76 24.59 24.69
365 AMEX CCRV Mon, Feb 14, 2022 24.85 25.06 24.85 25.05
364 AMEX CCRV Fri, Feb 11, 2022 24.73 24.89 24.73 24.89
363 AMEX CCRV Thu, Feb 10, 2022 25.11 25.12 24.73 24.73
362 AMEX CCRV Wed, Feb 9, 2022 24.70 24.94 24.70 24.88
361 AMEX CCRV Tue, Feb 8, 2022 24.50 24.50 24.36 24.48
360 AMEX CCRV Mon, Feb 7, 2022 24.54 24.74 24.54 24.73
359 AMEX CCRV Fri, Feb 4, 2022 24.47 24.61 24.47 24.54
358 AMEX CCRV Thu, Feb 3, 2022 24.03 24.25 24.03 24.25
357 AMEX CCRV Wed, Feb 2, 2022 24.03 24.06 24.03 24.06
356 AMEX CCRV Tue, Feb 1, 2022 24.95 24.95 23.98 24.11
355 AMEX CCRV Mon, Jan 31, 2022 24.17 24.17 23.97 24.01
354 AMEX CCRV Fri, Jan 28, 2022 24.18 24.19 24.02 24.08
353 AMEX CCRV Thu, Jan 27, 2022 24.23 24.23 24.01 24.18
352 AMEX CCRV Wed, Jan 26, 2022 24.13 24.20 24.01 24.08
351 AMEX CCRV Tue, Jan 25, 2022 23.89 24.02 23.89 24.02
350 AMEX CCRV Mon, Jan 24, 2022 23.68 23.74 23.43 23.74
349 AMEX CCRV Fri, Jan 21, 2022 23.94 23.95 23.72 23.92
348 AMEX CCRV Thu, Jan 20, 2022 23.97 23.97 23.83 23.83
347 AMEX CCRV Wed, Jan 19, 2022 23.91 23.94 23.83 23.87
346 AMEX CCRV Tue, Jan 18, 2022 23.65 23.68 23.50 23.68
345 AMEX CCRV Fri, Jan 14, 2022 23.24 23.49 23.24 23.49
344 AMEX CCRV Thu, Jan 13, 2022 23.36 23.36 23.13 23.22
343 AMEX CCRV Wed, Jan 12, 2022 23.34 23.40 23.33 23.40
342 AMEX CCRV Tue, Jan 11, 2022 23.05 23.34 23.05 23.34
341 AMEX CCRV Mon, Jan 10, 2022 22.99 22.99 22.84 22.90
340 AMEX CCRV Fri, Jan 7, 2022 22.89 23.04 22.89 23.04
339 AMEX CCRV Thu, Jan 6, 2022 22.99 23.01 22.99 23.01
338 AMEX CCRV Wed, Jan 5, 2022 22.98 22.99 22.82 22.82
337 AMEX CCRV Tue, Jan 4, 2022 22.92 22.92 22.81 22.89
336 AMEX CCRV Mon, Jan 3, 2022 22.39 22.65 22.39 22.65
335 AMEX CCRV Fri, Dec 31, 2021 22.56 22.56 22.48 22.48
334 AMEX CCRV Thu, Dec 30, 2021 22.74 22.75 22.54 22.62
333 AMEX CCRV Wed, Dec 29, 2021 22.57 22.70 22.57 22.70
332 AMEX CCRV Tue, Dec 28, 2021 22.56 22.56 22.55 22.55
331 AMEX CCRV Mon, Dec 27, 2021 22.23 22.52 22.22 22.52
330 AMEX CCRV Thu, Dec 23, 2021 22.21 22.29 22.13 22.29
329 AMEX CCRV Wed, Dec 22, 2021 22.08 22.08 22.08 22.08
328 AMEX CCRV Tue, Dec 21, 2021 21.87 21.87 21.81 21.81
327 AMEX CCRV Mon, Dec 20, 2021 21.22 21.64 21.08 21.44
326 AMEX CCRV Fri, Dec 17, 2021 21.85 21.85 21.65 21.65
325 AMEX CCRV Thu, Dec 16, 2021 21.96 22.07 21.94 21.99
324 AMEX CCRV Wed, Dec 15, 2021 21.74 21.95 21.73 21.95
323 AMEX CCRV Tue, Dec 14, 2021 21.93 21.97 21.79 21.88
322 AMEX CCRV Mon, Dec 13, 2021 22.18 22.18 22.00 22.02
321 AMEX CCRV Fri, Dec 10, 2021 27.99 28.13 27.99 22.18
320 AMEX CCRV Thu, Dec 9, 2021 27.85 27.85 27.85 27.85
319 AMEX CCRV Wed, Dec 8, 2021 28.14 28.25 28.14 28.25
318 AMEX CCRV Tue, Dec 7, 2021 27.94 27.94 27.94 27.94
317 AMEX CCRV Mon, Dec 6, 2021 27.49 27.49 27.47 27.47
316 AMEX CCRV Fri, Dec 3, 2021 27.18 27.18 26.95 26.95
315 AMEX CCRV Thu, Dec 2, 2021 26.83 26.83 26.82 26.82
314 AMEX CCRV Wed, Dec 1, 2021 26.91 26.99 26.61 26.61
313 AMEX CCRV Tue, Nov 30, 2021 27.18 27.20 26.80 26.85
312 AMEX CCRV Mon, Nov 29, 2021 27.64 27.70 27.42 27.43
311 AMEX CCRV Fri, Nov 26, 2021 27.27 27.27 27.27 27.27
310 AMEX CCRV Wed, Nov 24, 2021 28.85 28.87 28.85 28.87
309 AMEX CCRV Tue, Nov 23, 2021 28.65 28.88 28.65 28.84
308 AMEX CCRV Mon, Nov 22, 2021 28.34 28.43 28.34 28.38
307 AMEX CCRV Fri, Nov 19, 2021 28.30 28.30 28.15 28.15
306 AMEX CCRV Thu, Nov 18, 2021 28.31 28.39 27.72 28.34
305 AMEX CCRV Wed, Nov 17, 2021 28.43 28.43 28.17 28.17
304 AMEX CCRV Tue, Nov 16, 2021 28.45 28.56 28.41 28.54
303 AMEX CCRV Mon, Nov 15, 2021 28.47 28.50 28.39 28.44
302 AMEX CCRV Fri, Nov 12, 2021 28.60 28.60 28.57 28.58
301 AMEX CCRV Thu, Nov 11, 2021 28.65 28.69 28.51 28.55
300 AMEX CCRV Wed, Nov 10, 2021 28.69 28.69 28.32 28.32
299 AMEX CCRV Tue, Nov 9, 2021 28.54 28.81 28.54 28.81
298 AMEX CCRV Mon, Nov 8, 2021 28.44 28.54 28.44 28.54
297 AMEX CCRV Fri, Nov 5, 2021 28.20 28.27 28.20 28.27
296 AMEX CCRV Thu, Nov 4, 2021 28.48 28.48 28.04 28.04
295 AMEX CCRV Wed, Nov 3, 2021 28.35 28.35 28.06 28.06
294 AMEX CCRV Tue, Nov 2, 2021 28.56 28.59 28.50 28.55
293 AMEX CCRV Mon, Nov 1, 2021 28.60 28.60 28.56 28.56
292 AMEX CCRV Fri, Oct 29, 2021 28.44 28.50 28.37 28.49
291 AMEX CCRV Thu, Oct 28, 2021 28.49 28.55 28.49 28.55
290 AMEX CCRV Wed, Oct 27, 2021 28.46 28.56 28.45 28.47
289 AMEX CCRV Tue, Oct 26, 2021 28.80 28.80 28.69 28.69
288 AMEX CCRV Mon, Oct 25, 2021 28.74 28.74 28.64 28.70
287 AMEX CCRV Fri, Oct 22, 2021 28.53 28.53 28.52 28.52
286 AMEX CCRV Thu, Oct 21, 2021 28.63 28.63 28.31 28.43
285 AMEX CCRV Wed, Oct 20, 2021 28.62 28.99 28.60 28.98
284 AMEX CCRV Tue, Oct 19, 2021 28.62 28.72 28.62 28.65
283 AMEX CCRV Mon, Oct 18, 2021 28.78 28.78 28.57 28.57
282 AMEX CCRV Fri, Oct 15, 2021 28.72 28.72 28.66 28.69
281 AMEX CCRV Thu, Oct 14, 2021 28.35 28.43 28.35 28.38
280 AMEX CCRV Wed, Oct 13, 2021 28.12 28.15 28.12 28.15
279 AMEX CCRV Tue, Oct 12, 2021 28.31 28.31 28.12 28.12
278 AMEX CCRV Mon, Oct 11, 2021 28.37 28.52 28.33 28.52
277 AMEX CCRV Fri, Oct 8, 2021 28.03 28.03 28.03 28.03
276 AMEX CCRV Thu, Oct 7, 2021 27.97 27.97 27.97 27.97
275 AMEX CCRV Wed, Oct 6, 2021 27.80 27.80 27.57 27.73
274 AMEX CCRV Tue, Oct 5, 2021 27.81 27.94 27.79 27.94
273 AMEX CCRV Mon, Oct 4, 2021 27.69 27.96 27.69 27.85
272 AMEX CCRV Fri, Oct 1, 2021 27.14 27.39 27.14 27.39
271 AMEX CCRV Thu, Sep 30, 2021 27.03 27.03 27.03 27.03
270 AMEX CCRV Wed, Sep 29, 2021 26.96 27.09 26.89 26.93
269 AMEX CCRV Tue, Sep 28, 2021 27.16 27.16 26.91 26.96
268 AMEX CCRV Mon, Sep 27, 2021 27.14 27.22 27.14 27.17
267 AMEX CCRV Fri, Sep 24, 2021 26.89 26.96 26.89 26.93
266 AMEX CCRV Thu, Sep 23, 2021 26.58 26.80 26.58 26.80
265 AMEX CCRV Wed, Sep 22, 2021 26.34 26.43 26.34 26.43
264 AMEX CCRV Tue, Sep 21, 2021 25.93 25.93 25.93 25.93
263 AMEX CCRV Mon, Sep 20, 2021 26.06 26.06 25.89 25.96
262 AMEX CCRV Fri, Sep 17, 2021 26.48 26.48 26.31 26.31
261 AMEX CCRV Thu, Sep 16, 2021 26.44 26.58 26.29 26.58
260 AMEX CCRV Wed, Sep 15, 2021 26.55 26.55 26.55 26.55
259 AMEX CCRV Tue, Sep 14, 2021 26.06 26.06 26.06 26.06
258 AMEX CCRV Mon, Sep 13, 2021 26.19 26.19 26.15 26.17
257 AMEX CCRV Fri, Sep 10, 2021 26.11 26.11 26.03 26.06
256 AMEX CCRV Thu, Sep 9, 2021 25.63 25.63 25.62 25.62
255 AMEX CCRV Wed, Sep 8, 2021 25.85 25.85 25.85 25.85
254 AMEX CCRV Tue, Sep 7, 2021 26.07 26.07 25.65 25.70
253 AMEX CCRV Fri, Sep 3, 2021 26.05 26.37 26.05 26.32
252 AMEX CCRV Thu, Sep 2, 2021 25.81 25.81 25.81 25.81
251 AMEX CCRV Wed, Sep 1, 2021 25.49 25.64 25.47 25.64
250 AMEX CCRV Tue, Aug 31, 2021 25.79 25.79 25.73 25.73
249 AMEX CCRV Mon, Aug 30, 2021 25.63 25.81 25.63 25.77
248 AMEX CCRV Fri, Aug 27, 2021 25.64 25.64 25.64 25.64
247 AMEX CCRV Thu, Aug 26, 2021 25.33 25.33 25.29 25.29
246 AMEX CCRV Wed, Aug 25, 2021 25.33 25.44 25.33 25.44
245 AMEX CCRV Tue, Aug 24, 2021 25.23 25.25 25.23 25.25
244 AMEX CCRV Mon, Aug 23, 2021 24.65 24.83 24.65 24.78
243 AMEX CCRV Fri, Aug 20, 2021 24.00 24.00 24.00 24.00
242 AMEX CCRV Thu, Aug 19, 2021 24.41 24.42 24.24 24.36
241 AMEX CCRV Wed, Aug 18, 2021 24.65 24.65 24.65 24.65
240 AMEX CCRV Tue, Aug 17, 2021 24.94 24.94 24.92 24.93
239 AMEX CCRV Mon, Aug 16, 2021 25.08 25.08 25.08 25.08
238 AMEX CCRV Fri, Aug 13, 2021 25.26 25.36 25.14 25.14
237 AMEX CCRV Thu, Aug 12, 2021 25.23 25.28 25.23 25.28
236 AMEX CCRV Wed, Aug 11, 2021 25.27 25.27 25.27 25.27
235 AMEX CCRV Tue, Aug 10, 2021 24.95 24.97 24.95 24.97
234 AMEX CCRV Mon, Aug 9, 2021 24.64 24.64 24.64 24.64
233 AMEX CCRV Fri, Aug 6, 2021 25.25 25.25 25.07 25.07
232 AMEX CCRV Thu, Aug 5, 2021 25.21 25.39 25.21 25.30
231 AMEX CCRV Wed, Aug 4, 2021 25.01 25.03 25.01 25.01
230 AMEX CCRV Tue, Aug 3, 2021 25.28 25.46 25.28 25.46
229 AMEX CCRV Mon, Aug 2, 2021 25.89 25.89 25.51 25.64
228 AMEX CCRV Fri, Jul 30, 2021 25.88 25.90 25.86 25.86
227 AMEX CCRV Thu, Jul 29, 2021 25.90 25.97 25.78 25.97
226 AMEX CCRV Wed, Jul 28, 2021 25.57 25.57 25.57 25.57
225 AMEX CCRV Tue, Jul 27, 2021 25.44 25.46 25.44 25.46
224 AMEX CCRV Mon, Jul 26, 2021 25.48 25.58 25.34 25.58
223 AMEX CCRV Fri, Jul 23, 2021 25.39 25.44 25.39 25.44
222 AMEX CCRV Thu, Jul 22, 2021 25.36 25.36 25.34 25.34
221 AMEX CCRV Wed, Jul 21, 2021 24.82 25.10 24.82 25.10
220 AMEX CCRV Tue, Jul 20, 2021 24.15 24.55 24.15 24.55
219 AMEX CCRV Mon, Jul 19, 2021 24.46 24.46 24.11 24.17
218 AMEX CCRV Fri, Jul 16, 2021 25.27 25.27 25.27 25.27
217 AMEX CCRV Thu, Jul 15, 2021 25.35 25.40 25.28 25.28
216 AMEX CCRV Wed, Jul 14, 2021 25.82 25.82 25.44 25.44
215 AMEX CCRV Tue, Jul 13, 2021 25.80 25.80 25.80 25.80
214 AMEX CCRV Mon, Jul 12, 2021 25.21 25.42 25.20 25.42
213 AMEX CCRV Fri, Jul 9, 2021 25.32 25.65 25.30 25.34
212 AMEX CCRV Thu, Jul 8, 2021 24.92 25.07 24.92 25.07
211 AMEX CCRV Wed, Jul 7, 2021 25.34 25.34 24.88 25.06
210 AMEX CCRV Tue, Jul 6, 2021 26.49 26.49 25.28 25.30
209 AMEX CCRV Fri, Jul 2, 2021 25.77 25.89 25.77 25.89
208 AMEX CCRV Thu, Jul 1, 2021 25.76 25.76 25.70 25.70
207 AMEX CCRV Wed, Jun 30, 2021 25.69 25.69 25.63 25.63
206 AMEX CCRV Tue, Jun 29, 2021 25.31 25.31 25.22 25.30
205 AMEX CCRV Mon, Jun 28, 2021 25.22 25.28 25.20 25.27
204 AMEX CCRV Fri, Jun 25, 2021 25.33 25.33 25.23 25.26
203 AMEX CCRV Thu, Jun 24, 2021 25.28 25.37 25.28 25.35
202 AMEX CCRV Wed, Jun 23, 2021 25.45 25.45 25.40 25.40
201 AMEX CCRV Tue, Jun 22, 2021 25.28 25.28 25.24 25.24
200 AMEX CCRV Mon, Jun 21, 2021 25.27 25.27 25.23 25.23
199 AMEX CCRV Fri, Jun 18, 2021 25.05 25.07 25.05 25.05
198 AMEX CCRV Thu, Jun 17, 2021 25.24 25.24 24.74 24.76
197 AMEX CCRV Wed, Jun 16, 2021 25.65 25.65 25.28 25.28
196 AMEX CCRV Tue, Jun 15, 2021 25.69 25.70 25.61 25.69
195 AMEX CCRV Mon, Jun 14, 2021 25.79 25.82 25.79 25.81
194 AMEX CCRV Fri, Jun 11, 2021 26.00 26.00 26.00 26.00
193 AMEX CCRV Thu, Jun 10, 2021 26.06 26.12 26.06 26.09
192 AMEX CCRV Wed, Jun 9, 2021 26.07 26.07 25.97 25.97
191 AMEX CCRV Tue, Jun 8, 2021 25.64 26.09 25.64 26.09
190 AMEX CCRV Mon, Jun 7, 2021 25.87 25.88 25.85 25.85
189 AMEX CCRV Fri, Jun 4, 2021 25.84 25.84 25.84 25.84
188 AMEX CCRV Thu, Jun 3, 2021 25.80 25.80 25.39 25.53
187 AMEX CCRV Wed, Jun 2, 2021 25.74 25.74 25.59 25.73
186 AMEX CCRV Tue, Jun 1, 2021 25.77 25.93 25.61 25.67
185 AMEX CCRV Fri, May 28, 2021 25.27 25.27 25.14 25.14
184 AMEX CCRV Thu, May 27, 2021 25.19 25.23 25.19 25.23
183 AMEX CCRV Wed, May 26, 2021 24.41 24.70 24.41 24.68
182 AMEX CCRV Tue, May 25, 2021 24.82 24.82 24.57 24.57
181 AMEX CCRV Mon, May 24, 2021 24.47 24.79 24.47 24.79
180 AMEX CCRV Fri, May 21, 2021 24.56 24.56 24.47 24.56
179 AMEX CCRV Thu, May 20, 2021 24.60 24.60 24.40 24.40
178 AMEX CCRV Wed, May 19, 2021 24.70 24.70 24.33 24.59
177 AMEX CCRV Tue, May 18, 2021 25.38 25.38 25.14 25.20
176 AMEX CCRV Mon, May 17, 2021 25.27 25.27 25.11 25.23
175 AMEX CCRV Fri, May 14, 2021 25.17 25.17 25.06 25.08
174 AMEX CCRV Thu, May 13, 2021 25.31 25.32 24.98 24.98
173 AMEX CCRV Wed, May 12, 2021 25.89 26.04 25.73 25.73
172 AMEX CCRV Tue, May 11, 2021 25.68 25.93 25.68 25.93
171 AMEX CCRV Mon, May 10, 2021 26.17 26.17 25.61 25.61
170 AMEX CCRV Fri, May 7, 2021 25.95 25.96 25.68 25.96
169 AMEX CCRV Thu, May 6, 2021 25.61 25.70 25.59 25.70
168 AMEX CCRV Wed, May 5, 2021 25.37 25.38 25.34 25.38
167 AMEX CCRV Tue, May 4, 2021 25.13 25.17 25.11 25.17
166 AMEX CCRV Mon, May 3, 2021 24.88 24.88 24.88 24.88
165 AMEX CCRV Fri, Apr 30, 2021 24.56 24.56 24.56 24.56
164 AMEX CCRV Thu, Apr 29, 2021 24.60 24.65 24.60 24.65
163 AMEX CCRV Wed, Apr 28, 2021 24.57 24.57 24.57 24.57
162 AMEX CCRV Tue, Apr 27, 2021 24.51 24.56 24.51 24.56
161 AMEX CCRV Mon, Apr 26, 2021 24.43 24.43 24.43 24.43
160 AMEX CCRV Fri, Apr 23, 2021 24.17 24.22 24.17 24.22
159 AMEX CCRV Thu, Apr 22, 2021 24.07 24.08 24.07 24.08
158 AMEX CCRV Wed, Apr 21, 2021 23.93 23.93 23.93 23.93
157 AMEX CCRV Tue, Apr 20, 2021 24.08 24.08 23.86 23.93
156 AMEX CCRV Mon, Apr 19, 2021 23.85 23.96 23.85 23.91
155 AMEX CCRV Fri, Apr 16, 2021 23.84 23.84 23.82 23.82
154 AMEX CCRV Thu, Apr 15, 2021 23.85 23.85 23.85 23.85
153 AMEX CCRV Wed, Apr 14, 2021 23.56 23.79 23.56 23.67
152 AMEX CCRV Tue, Apr 13, 2021 23.23 23.23 23.23 23.23
151 AMEX CCRV Mon, Apr 12, 2021 23.11 23.11 23.11 23.11
150 AMEX CCRV Fri, Apr 9, 2021 23.19 23.23 23.18 23.23
149 AMEX CCRV Thu, Apr 8, 2021 23.26 23.26 23.26 23.26
148 AMEX CCRV Wed, Apr 7, 2021 23.12 23.12 23.12 23.12
147 AMEX CCRV Tue, Apr 6, 2021 23.05 23.05 23.04 23.04
146 AMEX CCRV Mon, Apr 5, 2021 22.89 23.06 22.89 23.03
145 AMEX CCRV Thu, Apr 1, 2021 23.03 23.20 23.03 23.20
144 AMEX CCRV Wed, Mar 31, 2021 22.75 23.09 22.75 22.85
143 AMEX CCRV Tue, Mar 30, 2021 22.65 22.65 22.65 22.65
142 AMEX CCRV Mon, Mar 29, 2021 22.79 22.98 22.79 22.98
141 AMEX CCRV Fri, Mar 26, 2021 22.92 22.95 22.92 22.95
140 AMEX CCRV Thu, Mar 25, 2021 22.71 22.71 22.43 22.51
139 AMEX CCRV Wed, Mar 24, 2021 22.87 22.96 22.78 22.96
138 AMEX CCRV Tue, Mar 23, 2021 22.63 22.74 22.48 22.48
137 AMEX CCRV Mon, Mar 22, 2021 23.04 23.04 23.03 23.03
136 AMEX CCRV Fri, Mar 19, 2021 22.77 23.03 22.77 23.02
135 AMEX CCRV Thu, Mar 18, 2021 23.20 23.20 22.68 22.68
134 AMEX CCRV Wed, Mar 17, 2021 23.68 23.68 23.68 23.68
133 AMEX CCRV Tue, Mar 16, 2021 23.70 23.71 23.67 23.69
132 AMEX CCRV Mon, Mar 15, 2021 23.79 23.79 23.57 23.79
131 AMEX CCRV Fri, Mar 12, 2021 23.91 23.94 23.91 23.94
130 AMEX CCRV Thu, Mar 11, 2021 23.68 24.03 23.68 23.96
129 AMEX CCRV Wed, Mar 10, 2021 23.59 23.60 23.44 23.60
128 AMEX CCRV Tue, Mar 9, 2021 23.61 23.64 23.54 23.54
127 AMEX CCRV Mon, Mar 8, 2021 23.76 23.76 23.63 23.68
126 AMEX CCRV Fri, Mar 5, 2021 23.77 23.90 23.62 23.90
125 AMEX CCRV Thu, Mar 4, 2021 23.08 23.30 23.08 23.22
124 AMEX CCRV Wed, Mar 3, 2021 22.96 23.12 22.95 23.05
123 AMEX CCRV Tue, Mar 2, 2021 23.02 23.17 22.99 23.06
122 AMEX CCRV Mon, Mar 1, 2021 23.18 23.18 22.91 22.91
121 AMEX CCRV Fri, Feb 26, 2021 23.29 23.29 23.07 23.09
120 AMEX CCRV Thu, Feb 25, 2021 23.79 23.79 23.55 23.56
119 AMEX CCRV Wed, Feb 24, 2021 23.64 23.83 23.64 23.83
118 AMEX CCRV Tue, Feb 23, 2021 23.29 23.47 23.25 23.47
117 AMEX CCRV Mon, Feb 22, 2021 23.36 23.36 23.36 23.36
116 AMEX CCRV Fri, Feb 19, 2021 22.93 22.93 22.87 22.87
115 AMEX CCRV Thu, Feb 18, 2021 22.87 22.88 22.76 22.78
114 AMEX CCRV Wed, Feb 17, 2021 22.64 22.72 22.64 22.72
113 AMEX CCRV Tue, Feb 16, 2021 22.63 22.77 22.60 22.77
112 AMEX CCRV Fri, Feb 12, 2021 22.50 22.56 22.47 22.55
111 AMEX CCRV Thu, Feb 11, 2021 22.52 22.52 22.39 22.41
110 AMEX CCRV Wed, Feb 10, 2021 22.47 22.50 22.47 22.48
109 AMEX CCRV Tue, Feb 9, 2021 22.54 22.54 22.47 22.49
108 AMEX CCRV Mon, Feb 8, 2021 22.26 22.39 22.26 22.37
107 AMEX CCRV Fri, Feb 5, 2021 22.11 22.19 22.11 22.19
106 AMEX CCRV Thu, Feb 4, 2021 21.90 21.96 21.85 21.96
105 AMEX CCRV Wed, Feb 3, 2021 21.85 21.98 21.85 21.97
104 AMEX CCRV Tue, Feb 2, 2021 21.85 21.85 21.83 21.83
103 AMEX CCRV Mon, Feb 1, 2021 21.83 21.83 21.74 21.83
102 AMEX CCRV Fri, Jan 29, 2021 21.72 21.72 21.63 21.63
101 AMEX CCRV Thu, Jan 28, 2021 21.69 21.69 21.58 21.58
100 AMEX CCRV Wed, Jan 27, 2021 21.75 21.75 21.67 21.67
99 AMEX CCRV Tue, Jan 26, 2021 21.85 21.86 21.80 21.83
98 AMEX CCRV Mon, Jan 25, 2021 21.60 21.75 21.60 21.75
97 AMEX CCRV Fri, Jan 22, 2021 21.83 21.83 21.63 21.63
96 AMEX CCRV Thu, Jan 21, 2021 21.96 21.96 21.96 21.96
95 AMEX CCRV Wed, Jan 20, 2021 21.96 21.96 21.96 21.96
94 AMEX CCRV Tue, Jan 19, 2021 22.17 22.17 21.97 22.01
93 AMEX CCRV Fri, Jan 15, 2021 22.04 22.04 21.90 21.94
92 AMEX CCRV Thu, Jan 14, 2021 21.96 22.13 21.96 22.13
91 AMEX CCRV Wed, Jan 13, 2021 21.92 21.92 21.92 21.92
90 AMEX CCRV Tue, Jan 12, 2021 21.78 22.00 21.75 22.00
89 AMEX CCRV Mon, Jan 11, 2021 21.61 21.62 21.61 21.62
88 AMEX CCRV Fri, Jan 8, 2021 21.78 21.92 21.78 21.92
87 AMEX CCRV Thu, Jan 7, 2021 21.81 21.81 21.81 21.81
86 AMEX CCRV Wed, Jan 6, 2021 21.69 21.78 21.69 21.78
85 AMEX CCRV Tue, Jan 5, 2021 21.69 21.82 21.69 21.74
84 AMEX CCRV Mon, Jan 4, 2021 21.31 21.31 21.26 21.26
83 AMEX CCRV Thu, Dec 31, 2020 21.27 21.27 21.27 21.27
82 AMEX CCRV Wed, Dec 30, 2020 21.22 21.22 21.22 21.22
81 AMEX CCRV Tue, Dec 29, 2020 21.16 21.16 21.16 21.16
80 AMEX CCRV Mon, Dec 28, 2020 21.20 21.20 21.20 21.20
79 AMEX CCRV Thu, Dec 24, 2020 21.14 21.14 21.14 21.14
78 AMEX CCRV Wed, Dec 23, 2020 21.08 21.08 21.08 21.08
77 AMEX CCRV Tue, Dec 22, 2020 20.92 20.92 20.88 20.88
76 AMEX CCRV Mon, Dec 21, 2020 20.93 21.02 20.92 21.02
75 AMEX CCRV Fri, Dec 18, 2020 21.19 21.19 21.17 21.17
74 AMEX CCRV Thu, Dec 17, 2020 21.09 21.09 21.09 21.09
73 AMEX CCRV Wed, Dec 16, 2020 20.88 20.88 20.86 20.86
72 AMEX CCRV Tue, Dec 15, 2020 20.78 20.80 20.77 20.80
71 AMEX CCRV Mon, Dec 14, 2020 20.67 20.70 20.67 20.70
70 AMEX CCRV Fri, Dec 11, 2020 20.66 20.69 20.65 20.69
69 AMEX CCRV Thu, Dec 10, 2020 20.64 20.64 20.64 20.64
68 AMEX CCRV Wed, Dec 9, 2020 20.41 20.41 20.41 20.41
67 AMEX CCRV Tue, Dec 8, 2020 20.37 20.37 20.35 20.35
66 AMEX CCRV Mon, Dec 7, 2020 20.44 20.44 20.44 20.44
65 AMEX CCRV Fri, Dec 4, 2020 20.38 20.38 20.33 20.33
64 AMEX CCRV Thu, Dec 3, 2020 20.32 20.35 20.31 20.35
63 AMEX CCRV Wed, Dec 2, 2020 20.25 20.33 20.25 20.31
62 AMEX CCRV Tue, Dec 1, 2020 20.27 20.27 20.27 20.27
61 AMEX CCRV Mon, Nov 30, 2020 20.15 20.15 20.15 20.15
60 AMEX CCRV Fri, Nov 27, 2020 20.32 20.32 20.32 20.32
59 AMEX CCRV Wed, Nov 25, 2020 20.31 20.31 20.23 20.23
58 AMEX CCRV Tue, Nov 24, 2020 20.36 20.36 20.36 20.36
57 AMEX CCRV Mon, Nov 23, 2020 20.22 20.22 20.22 20.22
56 AMEX CCRV Fri, Nov 20, 2020 20.30 20.30 20.30 20.30
55 AMEX CCRV Thu, Nov 19, 2020 20.21 20.21 20.21 20.21
54 AMEX CCRV Wed, Nov 18, 2020 20.31 20.31 20.23 20.23
53 AMEX CCRV Tue, Nov 17, 2020 20.23 20.23 20.23 20.23
52 AMEX CCRV Mon, Nov 16, 2020 20.31 20.31 20.31 20.31
51 AMEX CCRV Fri, Nov 13, 2020 20.09 20.09 20.09 20.09
50 AMEX CCRV Thu, Nov 12, 2020 19.96 19.96 19.96 19.96
49 AMEX CCRV Wed, Nov 11, 2020 20.01 20.01 20.01 20.01
48 AMEX CCRV Tue, Nov 10, 2020 20.16 20.16 20.16 20.16
47 AMEX CCRV Mon, Nov 9, 2020 20.05 20.05 20.05 20.05
46 AMEX CCRV Fri, Nov 6, 2020 20.08 20.08 20.08 20.08
45 AMEX CCRV Thu, Nov 5, 2020 20.00 20.00 20.00 20.00
44 AMEX CCRV Wed, Nov 4, 2020 19.85 19.85 19.85 19.85
43 AMEX CCRV Tue, Nov 3, 2020 19.73 19.73 19.73 19.73
42 AMEX CCRV Mon, Nov 2, 2020 19.50 19.67 19.50 19.67
41 AMEX CCRV Fri, Oct 30, 2020 19.46 19.46 19.46 19.46
40 AMEX CCRV Thu, Oct 29, 2020 19.46 19.46 19.46 19.46
39 AMEX CCRV Wed, Oct 28, 2020 19.58 19.58 19.58 19.58
38 AMEX CCRV Tue, Oct 27, 2020 19.91 19.91 19.91 19.91
37 AMEX CCRV Mon, Oct 26, 2020 19.87 19.87 19.87 19.87
36 AMEX CCRV Fri, Oct 23, 2020 20.07 20.07 20.07 20.07
35 AMEX CCRV Thu, Oct 22, 2020 20.11 20.11 20.11 20.11
34 AMEX CCRV Wed, Oct 21, 2020 20.22 20.22 20.22 20.22
33 AMEX CCRV Tue, Oct 20, 2020 20.17 20.17 20.17 20.17
32 AMEX CCRV Mon, Oct 19, 2020 19.97 19.97 19.97 19.97
31 AMEX CCRV Fri, Oct 16, 2020 19.91 19.91 19.91 19.91
30 AMEX CCRV Thu, Oct 15, 2020 19.99 19.99 19.99 19.99
29 AMEX CCRV Wed, Oct 14, 2020 19.94 19.94 19.94 19.94
28 AMEX CCRV Tue, Oct 13, 2020 19.83 19.83 19.83 19.83
27 AMEX CCRV Mon, Oct 12, 2020 19.89 19.89 19.89 19.89
26 AMEX CCRV Fri, Oct 9, 2020 20.01 20.01 20.01 20.01
25 AMEX CCRV Thu, Oct 8, 2020 19.85 19.85 19.83 19.83
24 AMEX CCRV Wed, Oct 7, 2020 19.84 19.84 19.84 19.84
23 AMEX CCRV Tue, Oct 6, 2020 19.73 19.73 19.68 19.68
22 AMEX CCRV Mon, Oct 5, 2020 19.74 19.74 19.71 19.71
21 AMEX CCRV Fri, Oct 2, 2020 19.50 19.50 19.50 19.50
20 AMEX CCRV Thu, Oct 1, 2020 19.43 19.43 19.43 19.43
19 AMEX CCRV Wed, Sep 30, 2020 19.68 19.68 19.68 19.68
18 AMEX CCRV Tue, Sep 29, 2020 19.49 19.49 19.49 19.49
17 AMEX CCRV Mon, Sep 28, 2020 19.52 19.52 19.52 19.52
16 AMEX CCRV Fri, Sep 25, 2020 19.42 19.42 19.42 19.42
15 AMEX CCRV Thu, Sep 24, 2020 19.41 19.41 19.41 19.41
14 AMEX CCRV Wed, Sep 23, 2020 19.32 19.33 19.32 19.33
13 AMEX CCRV Tue, Sep 22, 2020 19.69 19.69 19.69 19.69
12 AMEX CCRV Mon, Sep 21, 2020 19.68 19.68 19.68 19.68
11 AMEX CCRV Fri, Sep 18, 2020 20.18 20.18 20.18 20.18
10 AMEX CCRV Thu, Sep 17, 2020 20.04 20.04 20.04 20.04
9 AMEX CCRV Wed, Sep 16, 2020 19.91 19.91 19.91 19.91
8 AMEX CCRV Tue, Sep 15, 2020 19.73 19.73 19.73 19.73
7 AMEX CCRV Mon, Sep 14, 2020 19.72 19.72 19.72 19.72
6 AMEX CCRV Fri, Sep 11, 2020 19.66 19.66 19.66 19.66
5 AMEX CCRV Thu, Sep 10, 2020 19.52 19.52 19.52 19.52
4 AMEX CCRV Wed, Sep 9, 2020 19.71 19.71 19.67 19.70
3 AMEX CCRV Tue, Sep 8, 2020 19.63 19.63 19.63 19.63
2 AMEX CCRV Fri, Sep 4, 2020 19.81 19.81 19.81 19.81
1 AMEX CCRV Thu, Sep 3, 2020 19.85 19.85 19.81 19.81
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024