CareDx Inc NASDAQ:CDNA Historical Prices

Below are the 2422 trading days of historical prices for CDNA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2422	NASDAQ	CDNA	Fri, Mar 1, 2024	11.04	12.83	10.88	12.01
2421	NASDAQ	CDNA	Thu, Feb 29, 2024	9.73	11.09	8.23	10.64
2420	NASDAQ	CDNA	Wed, Feb 28, 2024	9.24	9.83	9.15	9.72
2419	NASDAQ	CDNA	Tue, Feb 27, 2024	9.00	9.60	8.88	9.49
2418	NASDAQ	CDNA	Mon, Feb 26, 2024	8.23	8.95	8.21	8.92
2417	NASDAQ	CDNA	Fri, Feb 23, 2024	8.27	8.44	8.08	8.27
2416	NASDAQ	CDNA	Thu, Feb 22, 2024	8.27	8.36	8.09	8.27
2415	NASDAQ	CDNA	Wed, Feb 21, 2024	8.25	8.32	7.86	8.24
2414	NASDAQ	CDNA	Tue, Feb 20, 2024	7.93	8.30	7.93	8.23
2413	NASDAQ	CDNA	Fri, Feb 16, 2024	8.30	8.34	8.07	8.13
2412	NASDAQ	CDNA	Thu, Feb 15, 2024	8.29	8.62	8.29	8.50
2411	NASDAQ	CDNA	Wed, Feb 14, 2024	8.18	8.35	7.92	8.29
2410	NASDAQ	CDNA	Tue, Feb 13, 2024	8.40	8.63	7.83	7.96
2409	NASDAQ	CDNA	Mon, Feb 12, 2024	8.79	9.09	8.67	9.07
2408	NASDAQ	CDNA	Fri, Feb 9, 2024	8.91	9.00	8.65	8.78
2407	NASDAQ	CDNA	Thu, Feb 8, 2024	8.73	8.94	8.53	8.82
2406	NASDAQ	CDNA	Wed, Feb 7, 2024	8.99	8.99	8.66	8.70
2405	NASDAQ	CDNA	Tue, Feb 6, 2024	8.50	9.00	8.40	9.00
2404	NASDAQ	CDNA	Mon, Feb 5, 2024	8.48	8.68	8.35	8.56
2403	NASDAQ	CDNA	Fri, Feb 2, 2024	8.63	8.92	8.38	8.72
2402	NASDAQ	CDNA	Thu, Feb 1, 2024	8.67	8.99	8.56	8.88
2401	NASDAQ	CDNA	Wed, Jan 31, 2024	9.29	9.31	8.55	8.56
2400	NASDAQ	CDNA	Tue, Jan 30, 2024	9.79	10.10	9.18	9.36
2399	NASDAQ	CDNA	Mon, Jan 29, 2024	8.63	9.96	8.09	9.88
2398	NASDAQ	CDNA	Fri, Jan 26, 2024	11.05	11.75	8.46	9.02
2397	NASDAQ	CDNA	Thu, Jan 25, 2024	10.14	10.95	10.04	10.91
2396	NASDAQ	CDNA	Wed, Jan 24, 2024	10.17	10.19	9.81	9.92
2395	NASDAQ	CDNA	Tue, Jan 23, 2024	10.12	10.13	9.70	9.97
2394	NASDAQ	CDNA	Mon, Jan 22, 2024	9.43	9.82	9.31	9.81
2393	NASDAQ	CDNA	Fri, Jan 19, 2024	9.71	9.76	9.11	9.25
2392	NASDAQ	CDNA	Thu, Jan 18, 2024	10.18	10.24	9.51	9.65
2391	NASDAQ	CDNA	Wed, Jan 17, 2024	10.45	10.56	9.61	9.94
2390	NASDAQ	CDNA	Tue, Jan 16, 2024	10.83	10.86	10.42	10.59
2389	NASDAQ	CDNA	Fri, Jan 12, 2024	11.51	11.64	10.84	11.01
2388	NASDAQ	CDNA	Thu, Jan 11, 2024	11.90	12.08	11.30	11.40
2387	NASDAQ	CDNA	Wed, Jan 10, 2024	12.37	12.61	12.06	12.29
2386	NASDAQ	CDNA	Tue, Jan 9, 2024	11.89	12.68	11.64	12.37
2385	NASDAQ	CDNA	Mon, Jan 8, 2024	11.20	12.20	10.77	12.07
2384	NASDAQ	CDNA	Fri, Jan 5, 2024	11.03	11.58	10.97	11.30
2383	NASDAQ	CDNA	Thu, Jan 4, 2024	11.03	11.27	10.77	11.12
2382	NASDAQ	CDNA	Wed, Jan 3, 2024	11.64	11.64	10.83	10.94
2381	NASDAQ	CDNA	Tue, Jan 2, 2024	11.89	12.37	11.73	11.94
2380	NASDAQ	CDNA	Fri, Dec 29, 2023	12.84	12.86	11.96	12.00
2379	NASDAQ	CDNA	Thu, Dec 28, 2023	12.62	12.88	12.45	12.86
2378	NASDAQ	CDNA	Wed, Dec 27, 2023	12.52	12.93	12.46	12.70
2377	NASDAQ	CDNA	Tue, Dec 26, 2023	12.06	12.50	11.96	12.33
2376	NASDAQ	CDNA	Fri, Dec 22, 2023	11.67	12.22	11.28	11.95
2375	NASDAQ	CDNA	Thu, Dec 21, 2023	11.10	11.69	11.02	11.69
2374	NASDAQ	CDNA	Wed, Dec 20, 2023	11.18	11.56	10.80	10.82
2373	NASDAQ	CDNA	Tue, Dec 19, 2023	9.81	11.38	9.80	11.21
2372	NASDAQ	CDNA	Mon, Dec 18, 2023	10.12	10.55	9.83	9.85
2371	NASDAQ	CDNA	Fri, Dec 15, 2023	10.95	11.08	9.63	9.97
2370	NASDAQ	CDNA	Thu, Dec 14, 2023	10.73	11.44	10.73	10.86
2369	NASDAQ	CDNA	Wed, Dec 13, 2023	9.69	10.66	9.47	10.55
2368	NASDAQ	CDNA	Tue, Dec 12, 2023	9.65	9.77	9.33	9.59
2367	NASDAQ	CDNA	Mon, Dec 11, 2023	9.82	9.89	9.63	9.65
2366	NASDAQ	CDNA	Fri, Dec 8, 2023	9.67	10.14	9.52	9.81
2365	NASDAQ	CDNA	Thu, Dec 7, 2023	9.69	10.03	9.51	9.73
2364	NASDAQ	CDNA	Wed, Dec 6, 2023	9.87	10.09	9.64	9.64
2363	NASDAQ	CDNA	Tue, Dec 5, 2023	9.83	9.83	9.14	9.68
2362	NASDAQ	CDNA	Mon, Dec 4, 2023	9.79	10.16	9.64	9.87
2361	NASDAQ	CDNA	Fri, Dec 1, 2023	9.72	10.01	9.43	9.88
2360	NASDAQ	CDNA	Thu, Nov 30, 2023	9.87	10.12	9.65	9.71
2359	NASDAQ	CDNA	Wed, Nov 29, 2023	9.75	10.33	9.71	9.76
2358	NASDAQ	CDNA	Tue, Nov 28, 2023	9.56	9.79	9.35	9.76
2357	NASDAQ	CDNA	Mon, Nov 27, 2023	9.80	9.86	9.60	9.62
2356	NASDAQ	CDNA	Fri, Nov 24, 2023	9.77	9.89	9.67	9.80
2355	NASDAQ	CDNA	Wed, Nov 22, 2023	9.70	9.93	9.64	9.83
2354	NASDAQ	CDNA	Tue, Nov 21, 2023	9.40	9.81	9.40	9.50
2353	NASDAQ	CDNA	Mon, Nov 20, 2023	9.44	9.83	9.44	9.68
2352	NASDAQ	CDNA	Fri, Nov 17, 2023	9.30	9.69	9.25	9.53
2351	NASDAQ	CDNA	Thu, Nov 16, 2023	8.94	9.30	8.85	9.13
2350	NASDAQ	CDNA	Wed, Nov 15, 2023	8.84	9.36	8.83	9.04
2349	NASDAQ	CDNA	Tue, Nov 14, 2023	8.19	9.01	8.10	8.89
2348	NASDAQ	CDNA	Mon, Nov 13, 2023	7.34	7.98	7.09	7.92
2347	NASDAQ	CDNA	Fri, Nov 10, 2023	7.33	7.51	6.92	7.41
2346	NASDAQ	CDNA	Thu, Nov 9, 2023	8.00	8.00	7.12	7.21
2345	NASDAQ	CDNA	Wed, Nov 8, 2023	6.62	6.62	6.12	6.33
2344	NASDAQ	CDNA	Tue, Nov 7, 2023	6.50	6.79	6.30	6.63
2343	NASDAQ	CDNA	Mon, Nov 6, 2023	6.45	6.74	6.36	6.48
2342	NASDAQ	CDNA	Fri, Nov 3, 2023	6.07	6.69	6.07	6.31
2341	NASDAQ	CDNA	Thu, Nov 2, 2023	6.24	6.59	5.89	5.95
2340	NASDAQ	CDNA	Wed, Nov 1, 2023	5.53	5.53	5.20	5.41
2339	NASDAQ	CDNA	Tue, Oct 31, 2023	5.15	5.43	4.97	5.41
2338	NASDAQ	CDNA	Mon, Oct 30, 2023	5.02	5.18	4.92	5.15
2337	NASDAQ	CDNA	Fri, Oct 27, 2023	5.06	5.06	4.80	5.00
2336	NASDAQ	CDNA	Thu, Oct 26, 2023	4.92	5.10	4.86	5.04
2335	NASDAQ	CDNA	Wed, Oct 25, 2023	5.29	5.31	4.90	4.90
2334	NASDAQ	CDNA	Tue, Oct 24, 2023	5.38	5.52	5.25	5.41
2333	NASDAQ	CDNA	Mon, Oct 23, 2023	5.21	5.48	5.18	5.21
2332	NASDAQ	CDNA	Fri, Oct 20, 2023	5.29	5.40	4.94	5.31
2331	NASDAQ	CDNA	Thu, Oct 19, 2023	5.63	5.79	5.24	5.28
2330	NASDAQ	CDNA	Wed, Oct 18, 2023	5.77	5.85	5.60	5.62
2329	NASDAQ	CDNA	Tue, Oct 17, 2023	5.72	6.01	5.64	5.78
2328	NASDAQ	CDNA	Mon, Oct 16, 2023	5.65	5.82	5.32	5.77
2327	NASDAQ	CDNA	Fri, Oct 13, 2023	5.36	5.70	5.19	5.65
2326	NASDAQ	CDNA	Thu, Oct 12, 2023	5.88	5.88	5.24	5.33
2325	NASDAQ	CDNA	Wed, Oct 11, 2023	6.50	6.50	5.79	5.88
2324	NASDAQ	CDNA	Tue, Oct 10, 2023	6.47	6.79	6.44	6.53
2323	NASDAQ	CDNA	Mon, Oct 9, 2023	6.46	6.58	6.31	6.45
2322	NASDAQ	CDNA	Fri, Oct 6, 2023	6.69	6.76	6.50	6.51
2321	NASDAQ	CDNA	Thu, Oct 5, 2023	6.69	6.92	6.52	6.85
2320	NASDAQ	CDNA	Wed, Oct 4, 2023	6.95	6.95	6.60	6.71
2319	NASDAQ	CDNA	Tue, Oct 3, 2023	6.82	6.97	6.72	6.95
2318	NASDAQ	CDNA	Mon, Oct 2, 2023	6.97	7.04	6.68	6.86
2317	NASDAQ	CDNA	Fri, Sep 29, 2023	7.16	7.28	6.87	7.00
2316	NASDAQ	CDNA	Thu, Sep 28, 2023	7.35	7.44	7.00	7.04
2315	NASDAQ	CDNA	Wed, Sep 27, 2023	7.49	7.66	7.20	7.37
2314	NASDAQ	CDNA	Tue, Sep 26, 2023	7.56	7.76	7.35	7.36
2313	NASDAQ	CDNA	Mon, Sep 25, 2023	7.60	7.66	7.35	7.64
2312	NASDAQ	CDNA	Fri, Sep 22, 2023	7.80	7.83	7.55	7.66
2311	NASDAQ	CDNA	Thu, Sep 21, 2023	7.76	7.86	7.49	7.75
2310	NASDAQ	CDNA	Wed, Sep 20, 2023	8.09	8.09	7.80	7.84
2309	NASDAQ	CDNA	Tue, Sep 19, 2023	7.90	8.11	7.78	8.02
2308	NASDAQ	CDNA	Mon, Sep 18, 2023	8.00	8.09	7.78	7.91
2307	NASDAQ	CDNA	Fri, Sep 15, 2023	8.28	8.30	7.78	7.92
2306	NASDAQ	CDNA	Thu, Sep 14, 2023	8.48	8.62	8.19	8.20
2305	NASDAQ	CDNA	Wed, Sep 13, 2023	8.50	8.75	8.34	8.40
2304	NASDAQ	CDNA	Tue, Sep 12, 2023	8.29	8.54	8.19	8.50
2303	NASDAQ	CDNA	Mon, Sep 11, 2023	8.33	8.33	8.33	8.33
2302	NASDAQ	CDNA	Fri, Sep 8, 2023	8.30	8.32	8.06	8.17
2301	NASDAQ	CDNA	Thu, Sep 7, 2023	8.72	8.73	8.02	8.26
2300	NASDAQ	CDNA	Wed, Sep 6, 2023	9.17	9.25	8.75	8.81
2299	NASDAQ	CDNA	Tue, Sep 5, 2023	9.58	9.73	9.10	9.14
2298	NASDAQ	CDNA	Fri, Sep 1, 2023	9.38	9.79	9.38	9.73
2297	NASDAQ	CDNA	Thu, Aug 31, 2023	9.31	9.47	9.29	9.31
2296	NASDAQ	CDNA	Wed, Aug 30, 2023	9.14	9.41	9.13	9.31
2295	NASDAQ	CDNA	Tue, Aug 29, 2023	8.82	9.33	8.56	9.18
2294	NASDAQ	CDNA	Mon, Aug 28, 2023	8.78	9.06	8.76	8.86
2293	NASDAQ	CDNA	Fri, Aug 25, 2023	8.73	8.85	8.51	8.73
2292	NASDAQ	CDNA	Thu, Aug 24, 2023	8.77	8.87	8.51	8.71
2291	NASDAQ	CDNA	Wed, Aug 23, 2023	8.49	8.90	8.49	8.77
2290	NASDAQ	CDNA	Tue, Aug 22, 2023	8.62	8.73	8.34	8.38
2289	NASDAQ	CDNA	Mon, Aug 21, 2023	8.39	8.72	8.23	8.62
2288	NASDAQ	CDNA	Fri, Aug 18, 2023	8.44	8.70	8.34	8.41
2287	NASDAQ	CDNA	Thu, Aug 17, 2023	8.86	8.86	8.35	8.47
2286	NASDAQ	CDNA	Wed, Aug 16, 2023	9.56	9.68	8.73	8.74
2285	NASDAQ	CDNA	Tue, Aug 15, 2023	9.80	10.24	9.56	9.66
2284	NASDAQ	CDNA	Mon, Aug 14, 2023	8.76	9.47	8.58	9.35
2283	NASDAQ	CDNA	Fri, Aug 11, 2023	9.58	9.97	8.64	8.90
2282	NASDAQ	CDNA	Thu, Aug 10, 2023	9.88	9.96	9.32	9.68
2281	NASDAQ	CDNA	Wed, Aug 9, 2023	11.41	11.80	9.55	9.80
2280	NASDAQ	CDNA	Tue, Aug 8, 2023	10.80	11.15	10.58	11.04
2279	NASDAQ	CDNA	Mon, Aug 7, 2023	11.16	11.22	10.58	10.80
2278	NASDAQ	CDNA	Fri, Aug 4, 2023	10.90	11.27	10.74	11.10
2277	NASDAQ	CDNA	Thu, Aug 3, 2023	11.15	11.15	10.61	10.73
2276	NASDAQ	CDNA	Wed, Aug 2, 2023	10.56	11.66	10.56	11.26
2275	NASDAQ	CDNA	Tue, Aug 1, 2023	10.80	10.85	10.48	10.49
2274	NASDAQ	CDNA	Mon, Jul 31, 2023	11.15	11.26	10.70	10.91
2273	NASDAQ	CDNA	Fri, Jul 28, 2023	10.92	11.23	10.72	11.16
2272	NASDAQ	CDNA	Thu, Jul 27, 2023	11.32	11.40	10.57	10.71
2271	NASDAQ	CDNA	Wed, Jul 26, 2023	11.15	11.52	11.04	11.26
2270	NASDAQ	CDNA	Tue, Jul 25, 2023	10.52	11.19	10.37	11.01
2269	NASDAQ	CDNA	Mon, Jul 24, 2023	10.63	10.94	10.27	10.41
2268	NASDAQ	CDNA	Fri, Jul 21, 2023	10.20	10.75	9.87	10.63
2267	NASDAQ	CDNA	Thu, Jul 20, 2023	10.23	10.24	9.93	10.03
2266	NASDAQ	CDNA	Wed, Jul 19, 2023	10.40	10.82	10.25	10.28
2265	NASDAQ	CDNA	Tue, Jul 18, 2023	10.09	10.40	10.06	10.31
2264	NASDAQ	CDNA	Mon, Jul 17, 2023	9.77	10.27	9.55	10.12
2263	NASDAQ	CDNA	Fri, Jul 14, 2023	10.14	10.25	9.56	9.77
2262	NASDAQ	CDNA	Thu, Jul 13, 2023	10.55	10.75	10.07	10.11
2261	NASDAQ	CDNA	Wed, Jul 12, 2023	10.39	10.60	10.09	10.44
2260	NASDAQ	CDNA	Tue, Jul 11, 2023	10.28	10.80	9.93	10.34
2259	NASDAQ	CDNA	Mon, Jul 10, 2023	10.07	10.33	9.50	9.71
2258	NASDAQ	CDNA	Fri, Jul 7, 2023	8.50	10.33	8.50	10.09
2257	NASDAQ	CDNA	Thu, Jul 6, 2023	8.41	8.57	8.11	8.37
2256	NASDAQ	CDNA	Wed, Jul 5, 2023	8.40	8.62	8.22	8.57
2255	NASDAQ	CDNA	Mon, Jul 3, 2023	8.58	8.62	8.38	8.49
2254	NASDAQ	CDNA	Fri, Jun 30, 2023	8.75	8.75	8.48	8.50
2253	NASDAQ	CDNA	Thu, Jun 29, 2023	8.71	8.87	8.46	8.56
2252	NASDAQ	CDNA	Wed, Jun 28, 2023	8.65	8.88	8.44	8.77
2251	NASDAQ	CDNA	Tue, Jun 27, 2023	8.31	8.75	8.13	8.67
2250	NASDAQ	CDNA	Mon, Jun 26, 2023	7.85	8.54	7.73	8.40
2249	NASDAQ	CDNA	Fri, Jun 23, 2023	7.80	8.03	7.68	7.88
2248	NASDAQ	CDNA	Thu, Jun 22, 2023	8.07	8.12	7.85	7.94
2247	NASDAQ	CDNA	Wed, Jun 21, 2023	8.15	8.30	7.87	8.07
2246	NASDAQ	CDNA	Tue, Jun 20, 2023	7.97	8.28	7.69	8.24
2245	NASDAQ	CDNA	Fri, Jun 16, 2023	8.35	8.35	7.91	7.96
2244	NASDAQ	CDNA	Thu, Jun 15, 2023	7.80	8.27	7.68	8.26
2243	NASDAQ	CDNA	Wed, Jun 14, 2023	8.42	8.42	7.70	7.81
2242	NASDAQ	CDNA	Tue, Jun 13, 2023	8.19	8.47	8.11	8.36
2241	NASDAQ	CDNA	Mon, Jun 12, 2023	7.83	8.38	7.72	8.30
2240	NASDAQ	CDNA	Fri, Jun 9, 2023	8.14	8.15	7.76	7.79
2239	NASDAQ	CDNA	Thu, Jun 8, 2023	8.40	8.41	7.77	8.06
2238	NASDAQ	CDNA	Wed, Jun 7, 2023	8.49	8.67	8.30	8.39
2237	NASDAQ	CDNA	Tue, Jun 6, 2023	8.00	8.66	7.91	8.45
2236	NASDAQ	CDNA	Mon, Jun 5, 2023	8.06	8.18	7.82	7.98
2235	NASDAQ	CDNA	Fri, Jun 2, 2023	8.15	8.28	7.89	8.13
2234	NASDAQ	CDNA	Thu, Jun 1, 2023	7.98	8.11	7.62	8.01
2233	NASDAQ	CDNA	Wed, May 31, 2023	7.97	8.17	7.76	7.98
2232	NASDAQ	CDNA	Tue, May 30, 2023	8.01	8.28	7.76	7.97
2231	NASDAQ	CDNA	Fri, May 26, 2023	8.10	8.22	7.91	7.96
2230	NASDAQ	CDNA	Thu, May 25, 2023	8.43	8.60	8.05	8.09
2229	NASDAQ	CDNA	Wed, May 24, 2023	8.61	8.64	8.13	8.46
2228	NASDAQ	CDNA	Tue, May 23, 2023	8.48	9.20	8.44	8.68
2227	NASDAQ	CDNA	Mon, May 22, 2023	7.68	8.69	7.56	8.55
2226	NASDAQ	CDNA	Fri, May 19, 2023	7.74	7.94	7.51	7.68
2225	NASDAQ	CDNA	Thu, May 18, 2023	7.62	7.92	7.45	7.61
2224	NASDAQ	CDNA	Wed, May 17, 2023	7.80	7.80	7.43	7.77
2223	NASDAQ	CDNA	Tue, May 16, 2023	8.10	8.14	7.71	7.77
2222	NASDAQ	CDNA	Mon, May 15, 2023	8.08	8.46	7.93	8.34
2221	NASDAQ	CDNA	Fri, May 12, 2023	8.45	8.47	7.41	8.05
2220	NASDAQ	CDNA	Thu, May 11, 2023	6.45	8.80	6.22	8.36
2219	NASDAQ	CDNA	Wed, May 10, 2023	8.75	9.25	8.34	8.59
2218	NASDAQ	CDNA	Tue, May 9, 2023	8.16	8.55	7.97	8.53
2217	NASDAQ	CDNA	Mon, May 8, 2023	8.39	8.39	8.07	8.21
2216	NASDAQ	CDNA	Fri, May 5, 2023	8.78	8.78	8.36	8.39
2215	NASDAQ	CDNA	Thu, May 4, 2023	8.55	8.75	8.18	8.61
2214	NASDAQ	CDNA	Wed, May 3, 2023	7.90	8.70	7.90	8.52
2213	NASDAQ	CDNA	Tue, May 2, 2023	8.26	8.26	7.82	7.91
2212	NASDAQ	CDNA	Mon, May 1, 2023	8.10	8.39	7.96	8.30
2211	NASDAQ	CDNA	Fri, Apr 28, 2023	7.78	8.14	7.63	8.09
2210	NASDAQ	CDNA	Thu, Apr 27, 2023	7.88	8.08	7.70	7.78
2209	NASDAQ	CDNA	Wed, Apr 26, 2023	8.14	8.19	7.66	7.80
2208	NASDAQ	CDNA	Tue, Apr 25, 2023	8.34	8.35	7.99	8.00
2207	NASDAQ	CDNA	Mon, Apr 24, 2023	8.70	8.70	8.25	8.44
2206	NASDAQ	CDNA	Fri, Apr 21, 2023	8.73	8.89	8.63	8.69
2205	NASDAQ	CDNA	Thu, Apr 20, 2023	8.88	8.99	8.61	8.63
2204	NASDAQ	CDNA	Wed, Apr 19, 2023	8.93	9.10	8.72	9.03
2203	NASDAQ	CDNA	Tue, Apr 18, 2023	9.42	9.42	8.94	9.07
2202	NASDAQ	CDNA	Mon, Apr 17, 2023	8.95	9.45	8.89	9.36
2201	NASDAQ	CDNA	Fri, Apr 14, 2023	9.42	9.56	8.68	8.88
2200	NASDAQ	CDNA	Thu, Apr 13, 2023	8.70	9.55	8.70	9.46
2199	NASDAQ	CDNA	Wed, Apr 12, 2023	8.95	9.11	8.42	8.58
2198	NASDAQ	CDNA	Tue, Apr 11, 2023	8.74	8.95	8.69	8.77
2197	NASDAQ	CDNA	Mon, Apr 10, 2023	8.73	8.80	8.52	8.65
2196	NASDAQ	CDNA	Thu, Apr 6, 2023	8.61	8.95	8.53	8.81
2195	NASDAQ	CDNA	Wed, Apr 5, 2023	8.70	8.87	8.57	8.58
2194	NASDAQ	CDNA	Tue, Apr 4, 2023	8.77	8.77	8.57	8.72
2193	NASDAQ	CDNA	Mon, Apr 3, 2023	9.14	9.14	8.56	8.74
2192	NASDAQ	CDNA	Fri, Mar 31, 2023	8.88	9.34	8.85	9.14
2191	NASDAQ	CDNA	Thu, Mar 30, 2023	9.22	9.24	8.82	8.85
2190	NASDAQ	CDNA	Wed, Mar 29, 2023	9.04	9.30	8.86	9.10
2189	NASDAQ	CDNA	Tue, Mar 28, 2023	9.05	9.18	8.76	8.83
2188	NASDAQ	CDNA	Mon, Mar 27, 2023	9.07	9.29	8.92	9.08
2187	NASDAQ	CDNA	Fri, Mar 24, 2023	8.85	8.99	8.72	8.95
2186	NASDAQ	CDNA	Thu, Mar 23, 2023	9.04	9.19	8.67	8.83
2185	NASDAQ	CDNA	Wed, Mar 22, 2023	9.42	9.53	8.86	8.88
2184	NASDAQ	CDNA	Tue, Mar 21, 2023	9.31	9.63	9.14	9.42
2183	NASDAQ	CDNA	Mon, Mar 20, 2023	9.21	9.45	9.10	9.22
2182	NASDAQ	CDNA	Fri, Mar 17, 2023	9.56	9.59	9.08	9.28
2181	NASDAQ	CDNA	Thu, Mar 16, 2023	9.84	9.88	9.47	9.66
2180	NASDAQ	CDNA	Wed, Mar 15, 2023	9.75	9.93	9.54	9.88
2179	NASDAQ	CDNA	Tue, Mar 14, 2023	9.99	10.07	9.59	9.84
2178	NASDAQ	CDNA	Mon, Mar 13, 2023	9.43	10.01	9.37	9.79
2177	NASDAQ	CDNA	Fri, Mar 10, 2023	10.01	10.06	9.16	9.53
2176	NASDAQ	CDNA	Thu, Mar 9, 2023	10.64	10.88	9.95	10.04
2175	NASDAQ	CDNA	Wed, Mar 8, 2023	10.24	10.78	9.91	10.69
2174	NASDAQ	CDNA	Tue, Mar 7, 2023	9.53	10.64	9.51	10.61
2173	NASDAQ	CDNA	Mon, Mar 6, 2023	9.06	10.75	9.03	10.65
2172	NASDAQ	CDNA	Fri, Mar 3, 2023	9.31	9.31	8.10	8.97
2171	NASDAQ	CDNA	Thu, Mar 2, 2023	15.74	16.25	9.05	10.77
2170	NASDAQ	CDNA	Wed, Mar 1, 2023	16.50	16.54	15.28	16.00
2169	NASDAQ	CDNA	Tue, Feb 28, 2023	15.00	17.89	14.81	16.82
2168	NASDAQ	CDNA	Mon, Feb 27, 2023	14.68	14.91	14.34	14.71
2167	NASDAQ	CDNA	Fri, Feb 24, 2023	13.96	14.53	13.85	14.45
2166	NASDAQ	CDNA	Thu, Feb 23, 2023	14.26	14.51	13.73	14.32
2165	NASDAQ	CDNA	Wed, Feb 22, 2023	13.48	14.01	13.32	14.01
2164	NASDAQ	CDNA	Tue, Feb 21, 2023	15.15	15.30	13.35	13.46
2163	NASDAQ	CDNA	Fri, Feb 17, 2023	15.57	15.66	15.12	15.60
2162	NASDAQ	CDNA	Thu, Feb 16, 2023	15.19	15.96	15.19	15.57
2161	NASDAQ	CDNA	Wed, Feb 15, 2023	15.26	15.82	15.11	15.69
2160	NASDAQ	CDNA	Tue, Feb 14, 2023	14.91	15.48	14.73	15.32
2159	NASDAQ	CDNA	Mon, Feb 13, 2023	15.25	15.48	14.90	15.06
2158	NASDAQ	CDNA	Fri, Feb 10, 2023	15.36	15.76	15.26	15.30
2157	NASDAQ	CDNA	Thu, Feb 9, 2023	16.02	16.77	15.50	15.51
2156	NASDAQ	CDNA	Wed, Feb 8, 2023	16.49	16.66	15.68	15.74
2155	NASDAQ	CDNA	Tue, Feb 7, 2023	16.10	16.62	15.92	16.56
2154	NASDAQ	CDNA	Mon, Feb 6, 2023	16.47	16.83	16.09	16.26
2153	NASDAQ	CDNA	Fri, Feb 3, 2023	17.08	17.33	16.40	16.54
2152	NASDAQ	CDNA	Thu, Feb 2, 2023	16.36	18.04	16.35	17.61
2151	NASDAQ	CDNA	Wed, Feb 1, 2023	14.92	16.06	14.73	15.66
2150	NASDAQ	CDNA	Tue, Jan 31, 2023	14.64	15.21	14.64	14.94
2149	NASDAQ	CDNA	Mon, Jan 30, 2023	15.00	15.35	14.52	14.65
2148	NASDAQ	CDNA	Fri, Jan 27, 2023	15.17	15.42	15.08	15.28
2147	NASDAQ	CDNA	Thu, Jan 26, 2023	15.31	15.60	14.95	15.20
2146	NASDAQ	CDNA	Wed, Jan 25, 2023	14.87	15.04	14.06	15.03
2145	NASDAQ	CDNA	Tue, Jan 24, 2023	14.97	15.61	14.81	15.16
2144	NASDAQ	CDNA	Mon, Jan 23, 2023	14.33	15.14	14.26	15.05
2143	NASDAQ	CDNA	Fri, Jan 20, 2023	13.84	14.40	13.61	14.33
2142	NASDAQ	CDNA	Thu, Jan 19, 2023	14.03	14.13	13.03	13.69
2141	NASDAQ	CDNA	Wed, Jan 18, 2023	14.34	14.91	14.08	14.14
2140	NASDAQ	CDNA	Tue, Jan 17, 2023	14.23	14.46	13.88	14.19
2139	NASDAQ	CDNA	Fri, Jan 13, 2023	13.65	14.37	13.57	14.24
2138	NASDAQ	CDNA	Thu, Jan 12, 2023	13.75	13.93	12.96	13.90
2137	NASDAQ	CDNA	Wed, Jan 11, 2023	12.67	13.84	12.50	13.68
2136	NASDAQ	CDNA	Tue, Jan 10, 2023	12.07	12.65	11.73	12.64
2135	NASDAQ	CDNA	Mon, Jan 9, 2023	11.42	12.42	11.31	11.87
2134	NASDAQ	CDNA	Fri, Jan 6, 2023	11.10	11.38	10.50	11.24
2133	NASDAQ	CDNA	Thu, Jan 5, 2023	11.32	11.47	10.92	11.07
2132	NASDAQ	CDNA	Wed, Jan 4, 2023	11.17	11.62	11.04	11.44
2131	NASDAQ	CDNA	Tue, Jan 3, 2023	11.58	11.85	10.90	11.10
2130	NASDAQ	CDNA	Fri, Dec 30, 2022	11.25	11.56	10.82	11.41
2129	NASDAQ	CDNA	Thu, Dec 29, 2022	11.22	11.76	11.11	11.42
2128	NASDAQ	CDNA	Wed, Dec 28, 2022	10.89	11.30	10.89	11.09
2127	NASDAQ	CDNA	Tue, Dec 27, 2022	11.16	11.32	10.68	10.88
2126	NASDAQ	CDNA	Fri, Dec 23, 2022	11.76	11.76	11.05	11.26
2125	NASDAQ	CDNA	Thu, Dec 22, 2022	11.32	11.68	11.16	11.67
2124	NASDAQ	CDNA	Wed, Dec 21, 2022	11.67	11.78	11.26	11.44
2123	NASDAQ	CDNA	Tue, Dec 20, 2022	11.55	12.02	11.30	11.61
2122	NASDAQ	CDNA	Mon, Dec 19, 2022	12.39	12.39	11.41	11.54
2121	NASDAQ	CDNA	Fri, Dec 16, 2022	12.43	12.60	11.92	12.42
2120	NASDAQ	CDNA	Thu, Dec 15, 2022	12.65	12.77	12.42	12.55
2119	NASDAQ	CDNA	Wed, Dec 14, 2022	12.61	13.13	12.48	12.85
2118	NASDAQ	CDNA	Tue, Dec 13, 2022	13.01	13.91	12.37	12.57
2117	NASDAQ	CDNA	Mon, Dec 12, 2022	12.37	12.69	12.13	12.65
2116	NASDAQ	CDNA	Fri, Dec 9, 2022	12.65	12.86	12.10	12.29
2115	NASDAQ	CDNA	Thu, Dec 8, 2022	13.15	13.16	12.55	12.71
2114	NASDAQ	CDNA	Wed, Dec 7, 2022	13.12	13.28	12.46	13.06
2113	NASDAQ	CDNA	Tue, Dec 6, 2022	13.30	13.56	12.80	13.19
2112	NASDAQ	CDNA	Mon, Dec 5, 2022	13.06	13.64	12.41	12.53
2111	NASDAQ	CDNA	Fri, Dec 2, 2022	13.09	13.43	12.91	13.22
2110	NASDAQ	CDNA	Thu, Dec 1, 2022	12.94	13.23	12.56	13.18
2109	NASDAQ	CDNA	Wed, Nov 30, 2022	12.12	13.05	11.99	12.95
2108	NASDAQ	CDNA	Tue, Nov 29, 2022	12.47	12.74	11.99	12.06
2107	NASDAQ	CDNA	Mon, Nov 28, 2022	12.78	13.01	11.99	12.39
2106	NASDAQ	CDNA	Fri, Nov 25, 2022	12.56	12.86	12.32	12.79
2105	NASDAQ	CDNA	Wed, Nov 23, 2022	12.49	12.86	12.29	12.71
2104	NASDAQ	CDNA	Tue, Nov 22, 2022	12.52	12.69	11.92	12.42
2103	NASDAQ	CDNA	Mon, Nov 21, 2022	12.78	12.95	12.29	12.46
2102	NASDAQ	CDNA	Fri, Nov 18, 2022	14.96	15.03	12.84	12.85
2101	NASDAQ	CDNA	Thu, Nov 17, 2022	13.47	15.07	13.45	14.56
2100	NASDAQ	CDNA	Wed, Nov 16, 2022	13.89	13.89	13.10	13.64
2099	NASDAQ	CDNA	Tue, Nov 15, 2022	14.78	14.98	13.73	13.81
2098	NASDAQ	CDNA	Mon, Nov 14, 2022	15.24	15.40	14.13	14.20
2097	NASDAQ	CDNA	Fri, Nov 11, 2022	13.10	15.82	13.02	15.34
2096	NASDAQ	CDNA	Thu, Nov 10, 2022	15.87	16.02	12.27	13.10
2095	NASDAQ	CDNA	Wed, Nov 9, 2022	16.21	16.39	14.69	14.84
2094	NASDAQ	CDNA	Tue, Nov 8, 2022	16.05	16.73	15.71	16.42
2093	NASDAQ	CDNA	Mon, Nov 7, 2022	16.29	16.37	15.01	15.86
2092	NASDAQ	CDNA	Fri, Nov 4, 2022	18.92	18.96	15.21	16.02
2091	NASDAQ	CDNA	Thu, Nov 3, 2022	18.87	19.46	18.30	18.73
2090	NASDAQ	CDNA	Wed, Nov 2, 2022	19.99	20.44	19.16	19.19
2089	NASDAQ	CDNA	Tue, Nov 1, 2022	20.27	20.71	19.89	20.05
2088	NASDAQ	CDNA	Mon, Oct 31, 2022	19.27	20.06	19.27	19.91
2087	NASDAQ	CDNA	Fri, Oct 28, 2022	19.37	19.85	19.09	19.81
2086	NASDAQ	CDNA	Thu, Oct 27, 2022	19.71	19.72	19.02	19.38
2085	NASDAQ	CDNA	Wed, Oct 26, 2022	18.33	20.27	18.15	19.68
2084	NASDAQ	CDNA	Tue, Oct 25, 2022	17.54	18.64	17.42	18.45
2083	NASDAQ	CDNA	Mon, Oct 24, 2022	17.13	17.32	16.43	17.29
2082	NASDAQ	CDNA	Fri, Oct 21, 2022	16.67	17.16	16.17	16.89
2081	NASDAQ	CDNA	Thu, Oct 20, 2022	15.00	17.00	14.93	16.55
2080	NASDAQ	CDNA	Wed, Oct 19, 2022	17.09	17.17	15.35	15.44
2079	NASDAQ	CDNA	Tue, Oct 18, 2022	17.62	18.22	17.30	17.49
2078	NASDAQ	CDNA	Mon, Oct 17, 2022	16.70	17.62	16.62	17.31
2077	NASDAQ	CDNA	Fri, Oct 14, 2022	17.12	17.30	16.39	16.45
2076	NASDAQ	CDNA	Thu, Oct 13, 2022	16.47	17.15	15.94	16.90
2075	NASDAQ	CDNA	Wed, Oct 12, 2022	16.91	17.32	16.48	17.16
2074	NASDAQ	CDNA	Tue, Oct 11, 2022	16.71	17.27	16.23	16.93
2073	NASDAQ	CDNA	Mon, Oct 10, 2022	17.11	17.11	16.38	16.82
2072	NASDAQ	CDNA	Fri, Oct 7, 2022	17.51	17.92	16.94	17.10
2071	NASDAQ	CDNA	Thu, Oct 6, 2022	18.08	18.71	17.95	18.00
2070	NASDAQ	CDNA	Wed, Oct 5, 2022	18.06	18.42	17.95	18.21
2069	NASDAQ	CDNA	Tue, Oct 4, 2022	17.83	18.93	17.83	18.45
2068	NASDAQ	CDNA	Mon, Oct 3, 2022	17.17	17.71	16.73	17.45
2067	NASDAQ	CDNA	Fri, Sep 30, 2022	17.14	17.77	16.96	17.02
2066	NASDAQ	CDNA	Thu, Sep 29, 2022	17.21	17.37	16.63	17.10
2065	NASDAQ	CDNA	Wed, Sep 28, 2022	16.78	17.79	16.78	17.65
2064	NASDAQ	CDNA	Tue, Sep 27, 2022	16.64	16.97	16.34	16.69
2063	NASDAQ	CDNA	Mon, Sep 26, 2022	16.09	16.51	15.96	16.22
2062	NASDAQ	CDNA	Fri, Sep 23, 2022	15.81	16.20	15.66	16.13
2061	NASDAQ	CDNA	Thu, Sep 22, 2022	16.24	16.41	15.77	16.06
2060	NASDAQ	CDNA	Wed, Sep 21, 2022	16.87	17.37	16.19	16.36
2059	NASDAQ	CDNA	Tue, Sep 20, 2022	17.20	17.59	16.83	16.92
2058	NASDAQ	CDNA	Mon, Sep 19, 2022	16.84	17.67	16.43	17.44
2057	NASDAQ	CDNA	Fri, Sep 16, 2022	18.25	18.53	16.77	17.06
2056	NASDAQ	CDNA	Thu, Sep 15, 2022	18.66	19.56	18.54	18.66
2055	NASDAQ	CDNA	Wed, Sep 14, 2022	18.64	18.77	18.19	18.57
2054	NASDAQ	CDNA	Tue, Sep 13, 2022	18.65	18.80	17.96	18.49
2053	NASDAQ	CDNA	Mon, Sep 12, 2022	19.38	19.79	19.05	19.58
2052	NASDAQ	CDNA	Fri, Sep 9, 2022	18.99	19.44	18.75	19.19
2051	NASDAQ	CDNA	Thu, Sep 8, 2022	18.18	18.77	17.90	18.70
2050	NASDAQ	CDNA	Wed, Sep 7, 2022	17.30	18.56	17.08	18.47
2049	NASDAQ	CDNA	Tue, Sep 6, 2022	18.27	18.27	17.42	17.43
2048	NASDAQ	CDNA	Fri, Sep 2, 2022	20.77	20.91	18.28	18.33
2047	NASDAQ	CDNA	Thu, Sep 1, 2022	19.56	20.41	18.86	20.31
2046	NASDAQ	CDNA	Wed, Aug 31, 2022	19.98	20.04	19.06	19.59
2045	NASDAQ	CDNA	Tue, Aug 30, 2022	20.60	20.74	19.16	19.52
2044	NASDAQ	CDNA	Mon, Aug 29, 2022	20.59	20.92	20.28	20.38
2043	NASDAQ	CDNA	Fri, Aug 26, 2022	21.85	22.03	20.59	20.87
2042	NASDAQ	CDNA	Thu, Aug 25, 2022	21.76	22.01	21.33	21.97
2041	NASDAQ	CDNA	Wed, Aug 24, 2022	20.99	21.66	20.62	21.31
2040	NASDAQ	CDNA	Tue, Aug 23, 2022	20.62	21.20	20.37	20.84
2039	NASDAQ	CDNA	Mon, Aug 22, 2022	20.25	20.56	19.66	20.48
2038	NASDAQ	CDNA	Fri, Aug 19, 2022	21.22	21.42	20.63	20.76
2037	NASDAQ	CDNA	Thu, Aug 18, 2022	21.59	21.66	20.75	21.66
2036	NASDAQ	CDNA	Wed, Aug 17, 2022	22.10	22.41	21.52	21.53
2035	NASDAQ	CDNA	Tue, Aug 16, 2022	24.16	24.16	22.05	22.53
2034	NASDAQ	CDNA	Mon, Aug 15, 2022	23.53	24.58	23.32	24.28
2033	NASDAQ	CDNA	Fri, Aug 12, 2022	23.02	23.92	23.02	23.69
2032	NASDAQ	CDNA	Thu, Aug 11, 2022	25.22	25.84	22.92	23.00
2031	NASDAQ	CDNA	Wed, Aug 10, 2022	24.32	25.31	24.22	25.11
2030	NASDAQ	CDNA	Tue, Aug 9, 2022	25.29	25.57	21.77	23.48
2029	NASDAQ	CDNA	Mon, Aug 8, 2022	26.65	27.33	25.57	26.07
2028	NASDAQ	CDNA	Fri, Aug 5, 2022	23.69	26.40	21.76	26.39
2027	NASDAQ	CDNA	Thu, Aug 4, 2022	24.50	24.98	23.96	24.30
2026	NASDAQ	CDNA	Wed, Aug 3, 2022	24.74	25.53	24.45	24.50
2025	NASDAQ	CDNA	Tue, Aug 2, 2022	22.98	24.28	22.94	23.98
2024	NASDAQ	CDNA	Mon, Aug 1, 2022	23.47	24.36	23.12	23.32
2023	NASDAQ	CDNA	Fri, Jul 29, 2022	24.45	24.58	23.60	23.79
2022	NASDAQ	CDNA	Thu, Jul 28, 2022	24.42	24.60	23.71	24.36
2021	NASDAQ	CDNA	Wed, Jul 27, 2022	23.83	24.43	23.22	24.36
2020	NASDAQ	CDNA	Tue, Jul 26, 2022	23.43	23.79	22.76	23.32
2019	NASDAQ	CDNA	Mon, Jul 25, 2022	23.20	23.70	22.55	23.66
2018	NASDAQ	CDNA	Fri, Jul 22, 2022	25.10	25.99	22.98	23.18
2017	NASDAQ	CDNA	Thu, Jul 21, 2022	24.69	25.88	24.55	25.14
2016	NASDAQ	CDNA	Wed, Jul 20, 2022	23.61	24.87	23.04	24.70
2015	NASDAQ	CDNA	Tue, Jul 19, 2022	22.05	23.17	21.62	23.06
2014	NASDAQ	CDNA	Mon, Jul 18, 2022	23.21	23.88	21.52	21.63
2013	NASDAQ	CDNA	Fri, Jul 15, 2022	23.88	23.88	22.13	22.90
2012	NASDAQ	CDNA	Thu, Jul 14, 2022	24.23	24.42	23.04	23.27
2011	NASDAQ	CDNA	Wed, Jul 13, 2022	23.72	25.20	23.59	24.35
2010	NASDAQ	CDNA	Tue, Jul 12, 2022	24.93	25.14	23.35	24.68
2009	NASDAQ	CDNA	Mon, Jul 11, 2022	26.05	26.29	24.59	24.70
2008	NASDAQ	CDNA	Fri, Jul 8, 2022	25.34	26.57	24.98	26.26
2007	NASDAQ	CDNA	Thu, Jul 7, 2022	24.96	26.23	24.91	25.92
2006	NASDAQ	CDNA	Wed, Jul 6, 2022	24.86	26.02	24.77	25.01
2005	NASDAQ	CDNA	Tue, Jul 5, 2022	21.84	24.99	21.56	24.98
2004	NASDAQ	CDNA	Fri, Jul 1, 2022	21.73	22.52	21.40	22.41
2003	NASDAQ	CDNA	Thu, Jun 30, 2022	21.77	22.31	21.07	21.48
2002	NASDAQ	CDNA	Wed, Jun 29, 2022	21.85	22.40	21.50	22.09
2001	NASDAQ	CDNA	Tue, Jun 28, 2022	23.81	23.84	21.82	21.92
2000	NASDAQ	CDNA	Mon, Jun 27, 2022	24.08	24.08	22.89	23.49
1999	NASDAQ	CDNA	Fri, Jun 24, 2022	24.23	24.64	23.11	23.68
1998	NASDAQ	CDNA	Thu, Jun 23, 2022	22.15	24.11	22.00	24.03
1997	NASDAQ	CDNA	Wed, Jun 22, 2022	20.17	22.47	20.01	21.85
1996	NASDAQ	CDNA	Tue, Jun 21, 2022	20.95	21.51	20.59	20.65
1995	NASDAQ	CDNA	Fri, Jun 17, 2022	20.71	21.64	20.28	20.53
1994	NASDAQ	CDNA	Thu, Jun 16, 2022	20.04	20.83	19.98	20.56
1993	NASDAQ	CDNA	Wed, Jun 15, 2022	21.00	21.74	20.52	21.09
1992	NASDAQ	CDNA	Tue, Jun 14, 2022	20.83	20.98	19.35	20.65
1991	NASDAQ	CDNA	Mon, Jun 13, 2022	21.49	22.59	20.28	20.49
1990	NASDAQ	CDNA	Fri, Jun 10, 2022	23.58	24.02	22.26	22.70
1989	NASDAQ	CDNA	Thu, Jun 9, 2022	25.75	26.02	24.38	24.38
1988	NASDAQ	CDNA	Wed, Jun 8, 2022	25.90	27.35	25.90	26.47
1987	NASDAQ	CDNA	Tue, Jun 7, 2022	23.90	26.33	23.90	26.24
1986	NASDAQ	CDNA	Mon, Jun 6, 2022	26.11	26.85	24.21	24.29
1985	NASDAQ	CDNA	Fri, Jun 3, 2022	25.76	26.55	25.39	25.94
1984	NASDAQ	CDNA	Thu, Jun 2, 2022	25.33	27.12	25.26	26.46
1983	NASDAQ	CDNA	Wed, Jun 1, 2022	25.53	25.89	25.02	25.41
1982	NASDAQ	CDNA	Tue, May 31, 2022	25.94	26.35	24.63	25.15
1981	NASDAQ	CDNA	Fri, May 27, 2022	24.32	26.21	24.09	26.17
1980	NASDAQ	CDNA	Thu, May 26, 2022	24.06	24.74	23.61	24.07
1979	NASDAQ	CDNA	Wed, May 25, 2022	23.18	24.02	22.88	23.87
1978	NASDAQ	CDNA	Tue, May 24, 2022	23.44	23.81	22.92	23.28
1977	NASDAQ	CDNA	Mon, May 23, 2022	25.51	25.52	22.37	23.92
1976	NASDAQ	CDNA	Fri, May 20, 2022	25.85	26.26	24.25	25.86
1975	NASDAQ	CDNA	Thu, May 19, 2022	23.20	25.59	23.00	25.15
1974	NASDAQ	CDNA	Wed, May 18, 2022	24.35	24.97	23.01	23.27
1973	NASDAQ	CDNA	Tue, May 17, 2022	25.84	26.30	24.53	25.29
1972	NASDAQ	CDNA	Mon, May 16, 2022	25.50	26.16	24.36	24.92
1971	NASDAQ	CDNA	Fri, May 13, 2022	24.04	26.97	24.04	26.24
1970	NASDAQ	CDNA	Thu, May 12, 2022	21.35	23.76	21.25	23.44
1969	NASDAQ	CDNA	Wed, May 11, 2022	22.98	23.76	21.49	21.70
1968	NASDAQ	CDNA	Tue, May 10, 2022	23.87	24.50	22.26	23.14
1967	NASDAQ	CDNA	Mon, May 9, 2022	25.31	26.08	22.16	22.46
1966	NASDAQ	CDNA	Fri, May 6, 2022	30.36	30.58	25.14	25.78
1965	NASDAQ	CDNA	Thu, May 5, 2022	33.18	33.18	30.53	31.66
1964	NASDAQ	CDNA	Wed, May 4, 2022	33.04	34.30	30.87	34.07
1963	NASDAQ	CDNA	Tue, May 3, 2022	32.26	32.93	31.31	32.77
1962	NASDAQ	CDNA	Mon, May 2, 2022	30.32	32.62	29.96	32.57
1961	NASDAQ	CDNA	Fri, Apr 29, 2022	30.65	32.00	30.34	30.44
1960	NASDAQ	CDNA	Thu, Apr 28, 2022	30.65	31.22	28.67	30.85
1959	NASDAQ	CDNA	Wed, Apr 27, 2022	30.16	31.01	29.80	30.22
1958	NASDAQ	CDNA	Tue, Apr 26, 2022	31.90	32.64	30.06	30.17
1957	NASDAQ	CDNA	Mon, Apr 25, 2022	30.69	32.53	30.69	32.37
1956	NASDAQ	CDNA	Fri, Apr 22, 2022	30.84	31.79	30.50	30.57
1955	NASDAQ	CDNA	Thu, Apr 21, 2022	33.99	34.46	30.65	30.96
1954	NASDAQ	CDNA	Wed, Apr 20, 2022	34.30	34.51	33.23	33.33
1953	NASDAQ	CDNA	Tue, Apr 19, 2022	32.71	34.26	32.37	33.69
1952	NASDAQ	CDNA	Mon, Apr 18, 2022	34.69	35.22	32.43	32.55
1951	NASDAQ	CDNA	Thu, Apr 14, 2022	37.93	38.00	35.29	35.41
1950	NASDAQ	CDNA	Wed, Apr 13, 2022	37.45	38.18	36.64	38.02
1949	NASDAQ	CDNA	Tue, Apr 12, 2022	37.15	39.01	36.81	37.27
1948	NASDAQ	CDNA	Mon, Apr 11, 2022	36.33	37.25	35.55	36.36
1947	NASDAQ	CDNA	Fri, Apr 8, 2022	37.51	37.84	36.35	36.81
1946	NASDAQ	CDNA	Thu, Apr 7, 2022	37.32	38.41	37.05	37.69
1945	NASDAQ	CDNA	Wed, Apr 6, 2022	36.91	37.75	35.58	37.25
1944	NASDAQ	CDNA	Tue, Apr 5, 2022	39.80	39.89	37.25	37.63
1943	NASDAQ	CDNA	Mon, Apr 4, 2022	39.34	40.10	38.78	39.72
1942	NASDAQ	CDNA	Fri, Apr 1, 2022	37.30	39.39	37.23	38.98
1941	NASDAQ	CDNA	Thu, Mar 31, 2022	37.71	38.40	36.87	36.99
1940	NASDAQ	CDNA	Wed, Mar 30, 2022	39.57	40.41	37.54	37.70
1939	NASDAQ	CDNA	Tue, Mar 29, 2022	38.61	40.42	38.61	40.11
1938	NASDAQ	CDNA	Mon, Mar 28, 2022	38.10	39.69	37.41	37.95
1937	NASDAQ	CDNA	Fri, Mar 25, 2022	38.64	38.64	36.58	37.90
1936	NASDAQ	CDNA	Thu, Mar 24, 2022	38.98	38.98	36.79	38.64
1935	NASDAQ	CDNA	Wed, Mar 23, 2022	39.77	41.50	38.58	38.70
1934	NASDAQ	CDNA	Tue, Mar 22, 2022	39.49	41.22	39.49	40.92
1933	NASDAQ	CDNA	Mon, Mar 21, 2022	40.50	40.99	38.64	39.39
1932	NASDAQ	CDNA	Fri, Mar 18, 2022	36.46	39.81	36.46	39.70
1931	NASDAQ	CDNA	Thu, Mar 17, 2022	33.26	37.04	33.11	36.97
1930	NASDAQ	CDNA	Wed, Mar 16, 2022	32.20	33.69	31.96	33.60
1929	NASDAQ	CDNA	Tue, Mar 15, 2022	28.46	31.23	28.21	31.17
1928	NASDAQ	CDNA	Mon, Mar 14, 2022	30.92	31.60	27.87	28.19
1927	NASDAQ	CDNA	Fri, Mar 11, 2022	35.00	35.36	30.56	30.78
1926	NASDAQ	CDNA	Thu, Mar 10, 2022	34.59	34.83	33.63	34.47
1925	NASDAQ	CDNA	Wed, Mar 9, 2022	34.19	35.51	32.77	35.00
1924	NASDAQ	CDNA	Tue, Mar 8, 2022	31.84	33.48	31.67	32.44
1923	NASDAQ	CDNA	Mon, Mar 7, 2022	33.81	34.30	31.95	32.12
1922	NASDAQ	CDNA	Fri, Mar 4, 2022	34.47	35.25	33.51	33.94
1921	NASDAQ	CDNA	Thu, Mar 3, 2022	37.64	37.64	34.40	34.99
1920	NASDAQ	CDNA	Wed, Mar 2, 2022	38.12	38.25	36.82	37.11
1919	NASDAQ	CDNA	Tue, Mar 1, 2022	38.21	39.70	37.76	38.11
1918	NASDAQ	CDNA	Mon, Feb 28, 2022	38.25	40.08	38.07	38.38
1917	NASDAQ	CDNA	Fri, Feb 25, 2022	37.23	39.71	36.66	39.20
1916	NASDAQ	CDNA	Thu, Feb 24, 2022	34.17	40.15	34.09	39.95
1915	NASDAQ	CDNA	Wed, Feb 23, 2022	37.36	38.02	35.43	35.55
1914	NASDAQ	CDNA	Tue, Feb 22, 2022	37.58	38.29	36.50	36.53
1913	NASDAQ	CDNA	Fri, Feb 18, 2022	38.99	39.53	38.08	38.13
1912	NASDAQ	CDNA	Thu, Feb 17, 2022	41.97	41.97	38.66	38.91
1911	NASDAQ	CDNA	Wed, Feb 16, 2022	43.27	43.28	41.01	42.41
1910	NASDAQ	CDNA	Tue, Feb 15, 2022	42.99	43.95	42.42	43.70
1909	NASDAQ	CDNA	Mon, Feb 14, 2022	43.05	43.85	41.85	41.97
1908	NASDAQ	CDNA	Fri, Feb 11, 2022	44.08	45.14	43.12	43.20
1907	NASDAQ	CDNA	Thu, Feb 10, 2022	44.03	46.88	43.50	44.23
1906	NASDAQ	CDNA	Wed, Feb 9, 2022	42.96	45.72	42.96	45.62
1905	NASDAQ	CDNA	Tue, Feb 8, 2022	42.42	42.98	41.12	42.51
1904	NASDAQ	CDNA	Mon, Feb 7, 2022	40.21	43.32	40.21	42.78
1903	NASDAQ	CDNA	Fri, Feb 4, 2022	40.56	40.82	38.94	40.28
1902	NASDAQ	CDNA	Thu, Feb 3, 2022	40.25	41.89	39.70	40.08
1901	NASDAQ	CDNA	Wed, Feb 2, 2022	42.04	42.04	40.04	41.32
1900	NASDAQ	CDNA	Tue, Feb 1, 2022	42.13	42.24	40.54	42.02
1899	NASDAQ	CDNA	Mon, Jan 31, 2022	38.83	41.94	38.83	41.80
1898	NASDAQ	CDNA	Fri, Jan 28, 2022	37.00	38.52	35.74	38.51
1897	NASDAQ	CDNA	Thu, Jan 27, 2022	38.39	38.76	36.72	36.85
1896	NASDAQ	CDNA	Wed, Jan 26, 2022	38.91	41.49	37.29	37.88
1895	NASDAQ	CDNA	Tue, Jan 25, 2022	39.13	39.39	37.58	38.29
1894	NASDAQ	CDNA	Mon, Jan 24, 2022	36.47	39.77	35.18	39.51
1893	NASDAQ	CDNA	Fri, Jan 21, 2022	36.98	38.50	36.47	37.03
1892	NASDAQ	CDNA	Thu, Jan 20, 2022	38.16	40.69	37.65	37.93
1891	NASDAQ	CDNA	Wed, Jan 19, 2022	39.30	40.44	37.32	37.46
1890	NASDAQ	CDNA	Tue, Jan 18, 2022	40.59	40.67	38.22	38.97
1889	NASDAQ	CDNA	Fri, Jan 14, 2022	39.92	41.68	38.78	41.61
1888	NASDAQ	CDNA	Thu, Jan 13, 2022	42.54	42.54	40.40	40.66
1887	NASDAQ	CDNA	Wed, Jan 12, 2022	45.45	46.00	42.13	42.22
1886	NASDAQ	CDNA	Tue, Jan 11, 2022	46.12	46.12	43.50	44.61
1885	NASDAQ	CDNA	Mon, Jan 10, 2022	42.97	46.70	41.06	46.29
1884	NASDAQ	CDNA	Fri, Jan 7, 2022	39.90	41.39	38.85	39.07
1883	NASDAQ	CDNA	Thu, Jan 6, 2022	40.78	41.20	38.43	40.19
1882	NASDAQ	CDNA	Wed, Jan 5, 2022	45.48	45.83	41.02	41.04
1881	NASDAQ	CDNA	Tue, Jan 4, 2022	46.59	47.82	44.81	46.12
1880	NASDAQ	CDNA	Mon, Jan 3, 2022	45.65	47.07	44.08	46.60
1879	NASDAQ	CDNA	Fri, Dec 31, 2021	45.22	46.73	45.22	45.48
1878	NASDAQ	CDNA	Thu, Dec 30, 2021	44.01	46.51	44.01	45.20
1877	NASDAQ	CDNA	Wed, Dec 29, 2021	44.18	44.37	42.53	43.97
1876	NASDAQ	CDNA	Tue, Dec 28, 2021	44.39	45.63	44.18	44.25
1875	NASDAQ	CDNA	Mon, Dec 27, 2021	44.98	45.13	42.98	44.12
1874	NASDAQ	CDNA	Thu, Dec 23, 2021	44.98	45.39	43.58	44.93
1873	NASDAQ	CDNA	Wed, Dec 22, 2021	45.50	46.28	44.04	44.90
1872	NASDAQ	CDNA	Tue, Dec 21, 2021	43.93	45.52	42.29	45.44
1871	NASDAQ	CDNA	Mon, Dec 20, 2021	44.39	44.88	43.10	43.56
1870	NASDAQ	CDNA	Fri, Dec 17, 2021	41.91	45.48	40.89	45.19
1869	NASDAQ	CDNA	Thu, Dec 16, 2021	45.21	45.60	41.81	42.19
1868	NASDAQ	CDNA	Wed, Dec 15, 2021	41.04	44.57	40.72	44.47
1867	NASDAQ	CDNA	Tue, Dec 14, 2021	40.84	42.30	40.31	41.69
1866	NASDAQ	CDNA	Mon, Dec 13, 2021	43.20	44.57	41.35	42.07
1865	NASDAQ	CDNA	Fri, Dec 10, 2021	42.75	45.06	42.66	42.96
1864	NASDAQ	CDNA	Thu, Dec 9, 2021	45.48	45.54	42.25	42.28
1863	NASDAQ	CDNA	Wed, Dec 8, 2021	44.26	46.71	42.98	45.86
1862	NASDAQ	CDNA	Tue, Dec 7, 2021	44.40	46.18	43.72	44.20
1861	NASDAQ	CDNA	Mon, Dec 6, 2021	41.87	43.07	40.26	43.00
1860	NASDAQ	CDNA	Fri, Dec 3, 2021	43.50	43.60	40.22	42.38
1859	NASDAQ	CDNA	Thu, Dec 2, 2021	41.89	43.43	41.20	43.30
1858	NASDAQ	CDNA	Wed, Dec 1, 2021	44.26	44.80	41.94	41.98
1857	NASDAQ	CDNA	Tue, Nov 30, 2021	42.28	45.21	42.23	43.14
1856	NASDAQ	CDNA	Mon, Nov 29, 2021	42.92	43.06	40.76	41.74
1855	NASDAQ	CDNA	Fri, Nov 26, 2021	43.24	44.24	42.04	42.37
1854	NASDAQ	CDNA	Wed, Nov 24, 2021	41.55	44.26	40.58	44.00
1853	NASDAQ	CDNA	Tue, Nov 23, 2021	40.89	41.88	39.16	41.82
1852	NASDAQ	CDNA	Mon, Nov 22, 2021	42.70	43.48	41.10	41.20
1851	NASDAQ	CDNA	Fri, Nov 19, 2021	44.12	45.34	42.43	43.01
1850	NASDAQ	CDNA	Thu, Nov 18, 2021	44.15	45.53	42.36	44.13
1849	NASDAQ	CDNA	Wed, Nov 17, 2021	47.50	47.87	43.41	43.53
1848	NASDAQ	CDNA	Tue, Nov 16, 2021	47.15	48.08	46.70	47.50
1847	NASDAQ	CDNA	Mon, Nov 15, 2021	47.71	48.30	46.85	46.99
1846	NASDAQ	CDNA	Fri, Nov 12, 2021	48.00	48.55	47.31	47.68
1845	NASDAQ	CDNA	Thu, Nov 11, 2021	47.56	47.83	46.34	47.16
1844	NASDAQ	CDNA	Wed, Nov 10, 2021	47.20	49.18	46.78	47.20
1843	NASDAQ	CDNA	Tue, Nov 9, 2021	47.54	48.24	45.82	46.85
1842	NASDAQ	CDNA	Mon, Nov 8, 2021	47.27	48.55	46.73	47.79
1841	NASDAQ	CDNA	Fri, Nov 5, 2021	49.20	50.19	46.80	47.04
1840	NASDAQ	CDNA	Thu, Nov 4, 2021	48.92	49.69	47.72	48.13
1839	NASDAQ	CDNA	Wed, Nov 3, 2021	49.29	49.74	47.76	48.64
1838	NASDAQ	CDNA	Tue, Nov 2, 2021	50.80	51.49	49.00	49.25
1837	NASDAQ	CDNA	Mon, Nov 1, 2021	50.10	53.09	48.90	50.73
1836	NASDAQ	CDNA	Fri, Oct 29, 2021	60.23	61.07	44.57	51.00
1835	NASDAQ	CDNA	Thu, Oct 28, 2021	68.24	70.98	67.32	70.34
1834	NASDAQ	CDNA	Wed, Oct 27, 2021	69.89	70.28	67.07	67.41
1833	NASDAQ	CDNA	Tue, Oct 26, 2021	71.28	71.62	68.36	69.81
1832	NASDAQ	CDNA	Mon, Oct 25, 2021	71.83	72.21	70.01	70.46
1831	NASDAQ	CDNA	Fri, Oct 22, 2021	70.79	72.43	69.77	72.08
1830	NASDAQ	CDNA	Thu, Oct 21, 2021	72.22	73.02	70.55	70.90
1829	NASDAQ	CDNA	Wed, Oct 20, 2021	73.49	73.99	71.38	71.92
1828	NASDAQ	CDNA	Tue, Oct 19, 2021	71.42	75.92	71.42	73.60
1827	NASDAQ	CDNA	Mon, Oct 18, 2021	70.93	72.49	70.87	70.98
1826	NASDAQ	CDNA	Fri, Oct 15, 2021	72.29	72.29	70.47	71.00
1825	NASDAQ	CDNA	Thu, Oct 14, 2021	70.07	71.80	69.52	71.08
1824	NASDAQ	CDNA	Wed, Oct 13, 2021	66.14	69.48	65.94	69.39
1823	NASDAQ	CDNA	Tue, Oct 12, 2021	64.50	66.37	64.06	65.70
1822	NASDAQ	CDNA	Mon, Oct 11, 2021	62.00	64.38	61.88	63.87
1821	NASDAQ	CDNA	Fri, Oct 8, 2021	66.35	67.49	61.99	62.62
1820	NASDAQ	CDNA	Thu, Oct 7, 2021	63.25	66.62	62.35	66.33
1819	NASDAQ	CDNA	Wed, Oct 6, 2021	64.56	65.92	62.85	63.45
1818	NASDAQ	CDNA	Tue, Oct 5, 2021	64.24	66.32	63.52	65.40
1817	NASDAQ	CDNA	Mon, Oct 4, 2021	65.63	65.63	62.54	63.37
1816	NASDAQ	CDNA	Fri, Oct 1, 2021	63.42	67.61	61.72	66.58
1815	NASDAQ	CDNA	Thu, Sep 30, 2021	61.21	63.96	60.82	63.37
1814	NASDAQ	CDNA	Wed, Sep 29, 2021	59.76	61.55	59.51	60.53
1813	NASDAQ	CDNA	Tue, Sep 28, 2021	61.20	61.47	58.44	59.15
1812	NASDAQ	CDNA	Mon, Sep 27, 2021	64.15	64.36	61.47	61.95
1811	NASDAQ	CDNA	Fri, Sep 24, 2021	65.75	66.64	63.69	64.36
1810	NASDAQ	CDNA	Thu, Sep 23, 2021	65.98	66.93	65.03	66.77
1809	NASDAQ	CDNA	Wed, Sep 22, 2021	64.65	66.30	64.00	65.85
1808	NASDAQ	CDNA	Tue, Sep 21, 2021	64.12	65.53	63.46	64.25
1807	NASDAQ	CDNA	Mon, Sep 20, 2021	65.42	66.51	62.52	63.81
1806	NASDAQ	CDNA	Fri, Sep 17, 2021	68.34	68.95	67.17	67.97
1805	NASDAQ	CDNA	Thu, Sep 16, 2021	66.64	67.50	65.21	67.34
1804	NASDAQ	CDNA	Wed, Sep 15, 2021	65.18	67.28	63.39	66.51
1803	NASDAQ	CDNA	Tue, Sep 14, 2021	64.73	68.28	64.48	65.13
1802	NASDAQ	CDNA	Mon, Sep 13, 2021	69.97	69.97	62.93	64.04
1801	NASDAQ	CDNA	Fri, Sep 10, 2021	69.88	70.28	68.02	69.47
1800	NASDAQ	CDNA	Thu, Sep 9, 2021	70.95	71.32	69.59	69.61
1799	NASDAQ	CDNA	Wed, Sep 8, 2021	73.76	73.76	70.32	71.17
1798	NASDAQ	CDNA	Tue, Sep 7, 2021	75.30	75.38	73.03	73.39
1797	NASDAQ	CDNA	Fri, Sep 3, 2021	76.59	76.98	74.97	75.35
1796	NASDAQ	CDNA	Thu, Sep 2, 2021	76.12	78.02	75.44	77.12
1795	NASDAQ	CDNA	Wed, Sep 1, 2021	73.27	75.70	72.31	75.48
1794	NASDAQ	CDNA	Tue, Aug 31, 2021	81.03	81.45	73.12	73.28
1793	NASDAQ	CDNA	Mon, Aug 30, 2021	80.43	81.44	79.05	80.51
1792	NASDAQ	CDNA	Fri, Aug 27, 2021	78.06	80.10	77.13	79.83
1791	NASDAQ	CDNA	Thu, Aug 26, 2021	77.00	78.04	75.02	77.22
1790	NASDAQ	CDNA	Wed, Aug 25, 2021	78.40	79.58	76.82	77.20
1789	NASDAQ	CDNA	Tue, Aug 24, 2021	75.76	78.31	74.43	78.03
1788	NASDAQ	CDNA	Mon, Aug 23, 2021	75.00	76.49	74.21	75.50
1787	NASDAQ	CDNA	Fri, Aug 20, 2021	70.67	74.69	70.57	73.50
1786	NASDAQ	CDNA	Thu, Aug 19, 2021	70.00	71.40	69.09	71.03
1785	NASDAQ	CDNA	Wed, Aug 18, 2021	70.10	71.96	68.35	70.90
1784	NASDAQ	CDNA	Tue, Aug 17, 2021	69.97	70.62	68.00	70.10
1783	NASDAQ	CDNA	Mon, Aug 16, 2021	69.78	71.46	67.70	71.25
1782	NASDAQ	CDNA	Fri, Aug 13, 2021	72.88	73.03	69.76	69.85
1781	NASDAQ	CDNA	Thu, Aug 12, 2021	73.55	73.76	71.92	72.63
1780	NASDAQ	CDNA	Wed, Aug 11, 2021	77.82	77.88	72.49	73.25
1779	NASDAQ	CDNA	Tue, Aug 10, 2021	80.97	80.97	76.43	77.19
1778	NASDAQ	CDNA	Mon, Aug 9, 2021	81.78	82.03	80.05	80.36
1777	NASDAQ	CDNA	Fri, Aug 6, 2021	84.94	84.94	80.71	81.54
1776	NASDAQ	CDNA	Thu, Aug 5, 2021	82.39	84.74	81.45	84.39
1775	NASDAQ	CDNA	Wed, Aug 4, 2021	81.76	84.23	81.15	82.03
1774	NASDAQ	CDNA	Tue, Aug 3, 2021	82.49	83.55	80.84	82.01
1773	NASDAQ	CDNA	Mon, Aug 2, 2021	84.41	85.00	81.94	82.25
1772	NASDAQ	CDNA	Fri, Jul 30, 2021	84.63	89.19	83.83	84.04
1771	NASDAQ	CDNA	Thu, Jul 29, 2021	86.21	88.21	85.74	87.51
1770	NASDAQ	CDNA	Wed, Jul 28, 2021	83.58	87.26	83.00	86.23
1769	NASDAQ	CDNA	Tue, Jul 27, 2021	82.08	83.57	80.54	83.49
1768	NASDAQ	CDNA	Mon, Jul 26, 2021	85.48	85.62	82.03	82.49
1767	NASDAQ	CDNA	Fri, Jul 23, 2021	85.84	86.86	83.00	85.49
1766	NASDAQ	CDNA	Thu, Jul 22, 2021	84.49	85.51	82.92	84.69
1765	NASDAQ	CDNA	Wed, Jul 21, 2021	81.78	84.94	80.51	84.55
1764	NASDAQ	CDNA	Tue, Jul 20, 2021	79.60	82.73	78.50	82.22
1763	NASDAQ	CDNA	Mon, Jul 19, 2021	77.68	80.10	75.70	78.02
1762	NASDAQ	CDNA	Fri, Jul 16, 2021	78.89	79.16	76.95	78.83
1761	NASDAQ	CDNA	Thu, Jul 15, 2021	78.57	80.02	76.13	78.07
1760	NASDAQ	CDNA	Wed, Jul 14, 2021	83.89	84.02	78.36	79.01
1759	NASDAQ	CDNA	Tue, Jul 13, 2021	83.59	84.31	82.47	83.28
1758	NASDAQ	CDNA	Mon, Jul 12, 2021	87.92	89.16	84.22	84.46
1757	NASDAQ	CDNA	Fri, Jul 9, 2021	86.51	87.97	85.85	87.54
1756	NASDAQ	CDNA	Thu, Jul 8, 2021	85.01	88.00	83.38	86.57
1755	NASDAQ	CDNA	Wed, Jul 7, 2021	91.25	92.17	87.03	88.10
1754	NASDAQ	CDNA	Tue, Jul 6, 2021	90.30	91.84	88.59	90.63
1753	NASDAQ	CDNA	Fri, Jul 2, 2021	92.00	92.55	89.70	89.99
1752	NASDAQ	CDNA	Thu, Jul 1, 2021	91.41	92.25	89.79	91.99
1751	NASDAQ	CDNA	Wed, Jun 30, 2021	94.00	94.37	90.26	91.52
1750	NASDAQ	CDNA	Tue, Jun 29, 2021	95.28	96.88	93.56	94.70
1749	NASDAQ	CDNA	Mon, Jun 28, 2021	96.00	96.84	94.43	95.11
1748	NASDAQ	CDNA	Fri, Jun 25, 2021	95.00	95.64	91.45	92.75
1747	NASDAQ	CDNA	Thu, Jun 24, 2021	95.57	96.59	92.47	94.72
1746	NASDAQ	CDNA	Wed, Jun 23, 2021	90.51	94.09	90.51	93.72
1745	NASDAQ	CDNA	Tue, Jun 22, 2021	92.00	92.57	89.51	90.25
1744	NASDAQ	CDNA	Mon, Jun 21, 2021	88.67	92.90	86.69	91.81
1743	NASDAQ	CDNA	Fri, Jun 18, 2021	90.66	92.49	88.55	88.64
1742	NASDAQ	CDNA	Thu, Jun 17, 2021	88.55	93.23	88.55	92.40
1741	NASDAQ	CDNA	Wed, Jun 16, 2021	87.50	89.27	86.00	88.70
1740	NASDAQ	CDNA	Tue, Jun 15, 2021	90.59	91.22	87.24	87.88
1739	NASDAQ	CDNA	Mon, Jun 14, 2021	90.97	92.77	90.26	90.50
1738	NASDAQ	CDNA	Fri, Jun 11, 2021	92.31	92.50	89.71	91.25
1737	NASDAQ	CDNA	Thu, Jun 10, 2021	89.92	93.71	88.12	92.78
1736	NASDAQ	CDNA	Wed, Jun 9, 2021	89.02	90.17	87.72	90.01
1735	NASDAQ	CDNA	Tue, Jun 8, 2021	88.73	90.44	86.14	88.59
1734	NASDAQ	CDNA	Mon, Jun 7, 2021	81.34	90.14	81.34	87.39
1733	NASDAQ	CDNA	Fri, Jun 4, 2021	80.73	81.48	79.00	80.94
1732	NASDAQ	CDNA	Thu, Jun 3, 2021	80.50	81.05	77.07	80.01
1731	NASDAQ	CDNA	Wed, Jun 2, 2021	81.17	82.64	78.74	80.02
1730	NASDAQ	CDNA	Tue, Jun 1, 2021	80.71	82.20	77.28	82.09
1729	NASDAQ	CDNA	Fri, May 28, 2021	81.98	83.58	79.74	80.40
1728	NASDAQ	CDNA	Thu, May 27, 2021	82.97	82.98	80.22	81.36
1727	NASDAQ	CDNA	Wed, May 26, 2021	81.16	82.85	79.59	82.49
1726	NASDAQ	CDNA	Tue, May 25, 2021	79.80	81.50	78.83	80.69
1725	NASDAQ	CDNA	Mon, May 24, 2021	75.32	79.36	74.01	78.66
1724	NASDAQ	CDNA	Fri, May 21, 2021	73.99	76.10	72.39	74.73
1723	NASDAQ	CDNA	Thu, May 20, 2021	72.65	73.79	71.35	72.65
1722	NASDAQ	CDNA	Wed, May 19, 2021	68.11	72.69	66.66	71.50
1721	NASDAQ	CDNA	Tue, May 18, 2021	68.35	72.53	67.62	70.91
1720	NASDAQ	CDNA	Mon, May 17, 2021	65.24	68.19	64.26	67.97
1719	NASDAQ	CDNA	Fri, May 14, 2021	62.90	69.32	62.90	66.00
1718	NASDAQ	CDNA	Thu, May 13, 2021	63.10	65.55	61.55	64.21
1717	NASDAQ	CDNA	Wed, May 12, 2021	63.69	64.94	61.62	63.02
1716	NASDAQ	CDNA	Tue, May 11, 2021	63.36	69.50	63.24	65.75
1715	NASDAQ	CDNA	Mon, May 10, 2021	76.31	76.55	66.41	66.66
1714	NASDAQ	CDNA	Fri, May 7, 2021	74.75	78.91	73.02	77.71
1713	NASDAQ	CDNA	Thu, May 6, 2021	74.00	75.65	69.18	72.68
1712	NASDAQ	CDNA	Wed, May 5, 2021	75.16	75.73	71.92	73.18
1711	NASDAQ	CDNA	Tue, May 4, 2021	75.88	77.25	71.03	74.08
1710	NASDAQ	CDNA	Mon, May 3, 2021	79.78	79.78	75.93	77.32
1709	NASDAQ	CDNA	Fri, Apr 30, 2021	77.10	79.69	77.00	79.07
1708	NASDAQ	CDNA	Thu, Apr 29, 2021	81.22	81.22	77.13	78.29
1707	NASDAQ	CDNA	Wed, Apr 28, 2021	79.80	81.59	77.43	80.44
1706	NASDAQ	CDNA	Tue, Apr 27, 2021	80.98	81.86	79.00	80.62
1705	NASDAQ	CDNA	Mon, Apr 26, 2021	79.58	80.48	77.25	80.36
1704	NASDAQ	CDNA	Fri, Apr 23, 2021	75.73	79.34	75.73	78.96
1703	NASDAQ	CDNA	Thu, Apr 22, 2021	76.29	78.08	74.83	75.89
1702	NASDAQ	CDNA	Wed, Apr 21, 2021	72.42	75.28	70.84	75.22
1701	NASDAQ	CDNA	Tue, Apr 20, 2021	73.07	73.60	70.10	71.56
1700	NASDAQ	CDNA	Mon, Apr 19, 2021	73.38	74.95	70.89	72.89
1699	NASDAQ	CDNA	Fri, Apr 16, 2021	77.67	77.67	73.38	74.27
1698	NASDAQ	CDNA	Thu, Apr 15, 2021	75.53	77.71	74.80	77.18
1697	NASDAQ	CDNA	Wed, Apr 14, 2021	75.99	78.99	74.14	74.70
1696	NASDAQ	CDNA	Tue, Apr 13, 2021	72.53	75.22	72.53	75.06
1695	NASDAQ	CDNA	Mon, Apr 12, 2021	71.17	72.43	68.92	71.44
1694	NASDAQ	CDNA	Fri, Apr 9, 2021	72.59	73.00	70.25	71.75
1693	NASDAQ	CDNA	Thu, Apr 8, 2021	73.31	75.29	72.39	72.83
1692	NASDAQ	CDNA	Wed, Apr 7, 2021	73.10	74.22	70.79	71.63
1691	NASDAQ	CDNA	Tue, Apr 6, 2021	73.18	75.47	71.95	73.77
1690	NASDAQ	CDNA	Mon, Apr 5, 2021	72.16	74.51	70.72	73.71
1689	NASDAQ	CDNA	Thu, Apr 1, 2021	70.33	71.70	69.37	70.40
1688	NASDAQ	CDNA	Wed, Mar 31, 2021	64.38	69.10	64.38	68.09
1687	NASDAQ	CDNA	Tue, Mar 30, 2021	60.30	63.71	58.50	62.97
1686	NASDAQ	CDNA	Mon, Mar 29, 2021	60.45	62.68	59.09	60.08
1685	NASDAQ	CDNA	Fri, Mar 26, 2021	63.43	64.54	59.23	61.51
1684	NASDAQ	CDNA	Thu, Mar 25, 2021	60.41	63.61	59.70	63.43
1683	NASDAQ	CDNA	Wed, Mar 24, 2021	66.57	67.30	61.22	61.62
1682	NASDAQ	CDNA	Tue, Mar 23, 2021	69.07	69.75	66.01	66.17
1681	NASDAQ	CDNA	Mon, Mar 22, 2021	69.03	72.31	69.03	69.81
1680	NASDAQ	CDNA	Fri, Mar 19, 2021	66.22	71.48	66.22	68.89
1679	NASDAQ	CDNA	Thu, Mar 18, 2021	69.19	69.88	65.98	66.21
1678	NASDAQ	CDNA	Wed, Mar 17, 2021	69.28	73.49	65.31	71.18
1677	NASDAQ	CDNA	Tue, Mar 16, 2021	73.89	74.86	69.00	71.09
1676	NASDAQ	CDNA	Mon, Mar 15, 2021	67.78	73.84	67.10	73.60
1675	NASDAQ	CDNA	Fri, Mar 12, 2021	66.11	67.68	64.77	67.54
1674	NASDAQ	CDNA	Thu, Mar 11, 2021	69.03	70.09	68.12	69.35
1673	NASDAQ	CDNA	Wed, Mar 10, 2021	66.34	69.73	65.60	65.95
1672	NASDAQ	CDNA	Tue, Mar 9, 2021	60.22	67.90	60.22	64.66
1671	NASDAQ	CDNA	Mon, Mar 8, 2021	64.57	65.80	57.53	57.62
1670	NASDAQ	CDNA	Fri, Mar 5, 2021	67.26	67.26	56.82	64.53
1669	NASDAQ	CDNA	Thu, Mar 4, 2021	73.01	74.49	65.82	66.35
1668	NASDAQ	CDNA	Wed, Mar 3, 2021	82.67	83.89	72.65	72.93
1667	NASDAQ	CDNA	Tue, Mar 2, 2021	86.47	88.07	83.18	83.37
1666	NASDAQ	CDNA	Mon, Mar 1, 2021	81.19	87.98	81.19	87.34
1665	NASDAQ	CDNA	Fri, Feb 26, 2021	79.20	82.09	74.00	79.08
1664	NASDAQ	CDNA	Thu, Feb 25, 2021	79.04	82.53	76.55	79.26
1663	NASDAQ	CDNA	Wed, Feb 24, 2021	77.00	81.77	75.20	79.03
1662	NASDAQ	CDNA	Tue, Feb 23, 2021	76.25	78.39	69.10	77.15
1661	NASDAQ	CDNA	Mon, Feb 22, 2021	83.55	84.93	79.82	80.35
1660	NASDAQ	CDNA	Fri, Feb 19, 2021	83.56	85.99	83.01	85.05
1659	NASDAQ	CDNA	Thu, Feb 18, 2021	82.60	84.05	80.13	82.59
1658	NASDAQ	CDNA	Wed, Feb 17, 2021	85.97	87.01	82.01	85.26
1657	NASDAQ	CDNA	Tue, Feb 16, 2021	90.76	91.18	87.10	88.02
1656	NASDAQ	CDNA	Fri, Feb 12, 2021	89.21	91.96	87.34	89.37
1655	NASDAQ	CDNA	Thu, Feb 11, 2021	93.65	93.65	89.36	89.79
1654	NASDAQ	CDNA	Wed, Feb 10, 2021	90.51	94.45	87.66	90.43
1653	NASDAQ	CDNA	Tue, Feb 9, 2021	92.80	94.67	89.80	91.30
1652	NASDAQ	CDNA	Mon, Feb 8, 2021	88.89	94.19	88.89	93.22
1651	NASDAQ	CDNA	Fri, Feb 5, 2021	89.16	92.29	87.98	88.72
1650	NASDAQ	CDNA	Thu, Feb 4, 2021	88.12	89.79	86.07	89.59
1649	NASDAQ	CDNA	Wed, Feb 3, 2021	85.21	88.48	84.66	87.37
1648	NASDAQ	CDNA	Tue, Feb 2, 2021	81.98	87.24	81.41	84.65
1647	NASDAQ	CDNA	Mon, Feb 1, 2021	77.50	80.84	75.37	80.24
1646	NASDAQ	CDNA	Fri, Jan 29, 2021	77.50	79.63	75.87	76.43
1645	NASDAQ	CDNA	Thu, Jan 28, 2021	75.57	80.24	74.83	77.63
1644	NASDAQ	CDNA	Wed, Jan 27, 2021	76.45	79.02	70.95	74.62
1643	NASDAQ	CDNA	Tue, Jan 26, 2021	87.23	88.00	77.79	78.96
1642	NASDAQ	CDNA	Mon, Jan 25, 2021	86.26	87.58	82.51	85.70
1641	NASDAQ	CDNA	Fri, Jan 22, 2021	87.69	88.82	85.26	85.43
1640	NASDAQ	CDNA	Thu, Jan 21, 2021	94.60	94.99	87.41	87.66
1639	NASDAQ	CDNA	Wed, Jan 20, 2021	93.36	99.83	93.36	95.60
1638	NASDAQ	CDNA	Tue, Jan 19, 2021	89.30	93.49	88.50	93.33
1637	NASDAQ	CDNA	Fri, Jan 15, 2021	85.28	90.03	84.23	88.15
1636	NASDAQ	CDNA	Thu, Jan 14, 2021	85.12	88.48	84.53	86.83
1635	NASDAQ	CDNA	Wed, Jan 13, 2021	83.72	84.96	81.44	84.32
1634	NASDAQ	CDNA	Tue, Jan 12, 2021	81.51	83.19	79.81	83.04
1633	NASDAQ	CDNA	Mon, Jan 11, 2021	81.54	83.02	79.48	80.69
1632	NASDAQ	CDNA	Fri, Jan 8, 2021	77.00	81.90	76.42	80.76
1631	NASDAQ	CDNA	Thu, Jan 7, 2021	74.00	78.25	73.66	76.02
1630	NASDAQ	CDNA	Wed, Jan 6, 2021	71.89	73.07	69.38	73.00
1629	NASDAQ	CDNA	Tue, Jan 5, 2021	71.01	73.45	70.59	71.89
1628	NASDAQ	CDNA	Mon, Jan 4, 2021	72.68	74.81	70.93	71.49
1627	NASDAQ	CDNA	Thu, Dec 31, 2020	75.24	75.24	70.96	72.45
1626	NASDAQ	CDNA	Wed, Dec 30, 2020	74.08	77.75	73.96	74.98
1625	NASDAQ	CDNA	Tue, Dec 29, 2020	76.02	77.77	69.30	73.24
1624	NASDAQ	CDNA	Mon, Dec 28, 2020	77.15	78.96	75.91	76.30
1623	NASDAQ	CDNA	Thu, Dec 24, 2020	76.84	78.30	74.83	76.23
1622	NASDAQ	CDNA	Wed, Dec 23, 2020	77.51	79.92	75.09	76.43
1621	NASDAQ	CDNA	Tue, Dec 22, 2020	72.66	77.52	72.05	77.09
1620	NASDAQ	CDNA	Mon, Dec 21, 2020	68.26	73.48	67.89	72.31
1619	NASDAQ	CDNA	Fri, Dec 18, 2020	69.62	70.58	67.31	69.08
1618	NASDAQ	CDNA	Thu, Dec 17, 2020	66.67	69.40	65.52	68.90
1617	NASDAQ	CDNA	Wed, Dec 16, 2020	67.70	68.27	65.62	66.70
1616	NASDAQ	CDNA	Tue, Dec 15, 2020	69.23	71.64	65.41	67.89
1615	NASDAQ	CDNA	Mon, Dec 14, 2020	70.62	74.74	68.30	69.29
1614	NASDAQ	CDNA	Fri, Dec 11, 2020	69.44	72.79	68.10	68.94
1613	NASDAQ	CDNA	Thu, Dec 10, 2020	65.30	71.05	65.30	70.67
1612	NASDAQ	CDNA	Wed, Dec 9, 2020	68.27	68.84	64.02	64.91
1611	NASDAQ	CDNA	Tue, Dec 8, 2020	67.55	68.17	66.79	68.00
1610	NASDAQ	CDNA	Mon, Dec 7, 2020	66.15	68.35	64.49	67.55
1609	NASDAQ	CDNA	Fri, Dec 4, 2020	61.94	65.29	60.02	64.91
1608	NASDAQ	CDNA	Thu, Dec 3, 2020	59.85	62.28	59.30	61.35
1607	NASDAQ	CDNA	Wed, Dec 2, 2020	58.75	59.67	57.79	59.52
1606	NASDAQ	CDNA	Tue, Dec 1, 2020	57.05	59.99	56.73	58.99
1605	NASDAQ	CDNA	Mon, Nov 30, 2020	57.20	58.38	55.30	57.17
1604	NASDAQ	CDNA	Fri, Nov 27, 2020	55.61	57.57	55.61	57.50
1603	NASDAQ	CDNA	Wed, Nov 25, 2020	55.86	56.60	55.23	56.08
1602	NASDAQ	CDNA	Tue, Nov 24, 2020	59.47	60.27	55.04	55.64
1601	NASDAQ	CDNA	Mon, Nov 23, 2020	62.08	62.50	58.68	59.55
1600	NASDAQ	CDNA	Fri, Nov 20, 2020	58.56	61.87	57.50	61.18
1599	NASDAQ	CDNA	Thu, Nov 19, 2020	57.94	59.54	56.85	59.25
1598	NASDAQ	CDNA	Wed, Nov 18, 2020	57.99	60.70	56.70	57.62
1597	NASDAQ	CDNA	Tue, Nov 17, 2020	55.50	57.95	54.45	57.80
1596	NASDAQ	CDNA	Mon, Nov 16, 2020	55.00	56.48	53.25	55.04
1595	NASDAQ	CDNA	Fri, Nov 13, 2020	55.51	59.11	52.81	54.49
1594	NASDAQ	CDNA	Thu, Nov 12, 2020	54.45	55.15	52.43	54.43
1593	NASDAQ	CDNA	Wed, Nov 11, 2020	51.97	55.08	51.95	54.03
1592	NASDAQ	CDNA	Tue, Nov 10, 2020	52.47	53.45	49.19	50.91
1591	NASDAQ	CDNA	Mon, Nov 9, 2020	54.86	55.38	52.06	52.18
1590	NASDAQ	CDNA	Fri, Nov 6, 2020	54.11	55.00	53.51	54.04
1589	NASDAQ	CDNA	Thu, Nov 5, 2020	53.61	55.15	51.82	54.12
1588	NASDAQ	CDNA	Wed, Nov 4, 2020	49.44	53.36	49.44	52.37
1587	NASDAQ	CDNA	Tue, Nov 3, 2020	48.70	49.84	47.63	49.44
1586	NASDAQ	CDNA	Mon, Nov 2, 2020	49.05	49.43	45.96	47.96
1585	NASDAQ	CDNA	Fri, Oct 30, 2020	52.64	55.89	48.04	49.05
1584	NASDAQ	CDNA	Thu, Oct 29, 2020	50.70	52.38	50.03	51.11
1583	NASDAQ	CDNA	Wed, Oct 28, 2020	49.46	51.43	48.63	50.64
1582	NASDAQ	CDNA	Tue, Oct 27, 2020	49.78	51.30	49.75	50.87
1581	NASDAQ	CDNA	Mon, Oct 26, 2020	49.48	50.27	48.40	49.69
1580	NASDAQ	CDNA	Fri, Oct 23, 2020	50.98	50.98	49.27	50.18
1579	NASDAQ	CDNA	Thu, Oct 22, 2020	49.98	51.31	49.63	50.75
1578	NASDAQ	CDNA	Wed, Oct 21, 2020	51.74	51.79	48.96	49.66
1577	NASDAQ	CDNA	Tue, Oct 20, 2020	52.13	52.97	50.57	51.33
1576	NASDAQ	CDNA	Mon, Oct 19, 2020	52.29	52.48	51.01	51.32
1575	NASDAQ	CDNA	Fri, Oct 16, 2020	52.32	53.21	51.48	51.56
1574	NASDAQ	CDNA	Thu, Oct 15, 2020	50.00	52.47	49.54	52.22
1573	NASDAQ	CDNA	Wed, Oct 14, 2020	52.89	53.51	51.00	51.41
1572	NASDAQ	CDNA	Tue, Oct 13, 2020	52.32	53.09	51.37	52.39
1571	NASDAQ	CDNA	Mon, Oct 12, 2020	54.38	54.85	52.44	52.53
1570	NASDAQ	CDNA	Fri, Oct 9, 2020	50.55	54.22	50.55	53.96
1569	NASDAQ	CDNA	Thu, Oct 8, 2020	50.00	52.50	49.25	50.53
1568	NASDAQ	CDNA	Wed, Oct 7, 2020	43.37	44.25	42.76	43.86
1567	NASDAQ	CDNA	Tue, Oct 6, 2020	43.15	44.58	42.46	43.07
1566	NASDAQ	CDNA	Mon, Oct 5, 2020	41.75	43.30	41.29	42.41
1565	NASDAQ	CDNA	Fri, Oct 2, 2020	41.31	43.85	40.44	41.78
1564	NASDAQ	CDNA	Thu, Oct 1, 2020	38.89	42.79	38.59	41.43
1563	NASDAQ	CDNA	Wed, Sep 30, 2020	36.98	38.67	36.85	37.94
1562	NASDAQ	CDNA	Tue, Sep 29, 2020	34.79	36.97	33.98	36.88
1561	NASDAQ	CDNA	Mon, Sep 28, 2020	33.04	34.75	32.63	34.64
1560	NASDAQ	CDNA	Fri, Sep 25, 2020	30.87	32.86	30.84	32.77
1559	NASDAQ	CDNA	Thu, Sep 24, 2020	31.18	31.64	30.27	30.88
1558	NASDAQ	CDNA	Wed, Sep 23, 2020	33.35	33.76	31.21	31.30
1557	NASDAQ	CDNA	Tue, Sep 22, 2020	33.82	33.82	32.76	33.31
1556	NASDAQ	CDNA	Mon, Sep 21, 2020	33.01	33.86	32.68	33.47
1555	NASDAQ	CDNA	Fri, Sep 18, 2020	33.66	34.48	32.79	34.03
1554	NASDAQ	CDNA	Thu, Sep 17, 2020	33.62	34.34	33.21	33.28
1553	NASDAQ	CDNA	Wed, Sep 16, 2020	34.04	34.86	33.76	34.19
1552	NASDAQ	CDNA	Tue, Sep 15, 2020	34.30	34.96	33.55	33.75
1551	NASDAQ	CDNA	Mon, Sep 14, 2020	33.72	35.16	33.54	34.29
1550	NASDAQ	CDNA	Fri, Sep 11, 2020	33.57	34.40	32.90	33.05
1549	NASDAQ	CDNA	Thu, Sep 10, 2020	33.08	34.31	33.08	33.21
1548	NASDAQ	CDNA	Wed, Sep 9, 2020	32.19	33.75	31.64	33.07
1547	NASDAQ	CDNA	Tue, Sep 8, 2020	31.33	32.72	30.91	31.89
1546	NASDAQ	CDNA	Fri, Sep 4, 2020	32.32	32.85	29.86	31.99
1545	NASDAQ	CDNA	Thu, Sep 3, 2020	34.23	34.23	30.43	32.21
1544	NASDAQ	CDNA	Wed, Sep 2, 2020	33.25	34.41	32.49	34.33
1543	NASDAQ	CDNA	Tue, Sep 1, 2020	34.27	34.52	33.65	33.79
1542	NASDAQ	CDNA	Mon, Aug 31, 2020	34.00	34.47	33.54	34.15
1541	NASDAQ	CDNA	Fri, Aug 28, 2020	34.46	34.82	33.35	34.01
1540	NASDAQ	CDNA	Thu, Aug 27, 2020	34.06	34.28	33.46	34.13
1539	NASDAQ	CDNA	Wed, Aug 26, 2020	33.70	34.29	33.21	34.10
1538	NASDAQ	CDNA	Tue, Aug 25, 2020	32.92	34.16	32.56	33.89
1537	NASDAQ	CDNA	Mon, Aug 24, 2020	34.41	34.60	32.60	32.89
1536	NASDAQ	CDNA	Fri, Aug 21, 2020	34.28	34.68	33.60	34.11
1535	NASDAQ	CDNA	Thu, Aug 20, 2020	34.39	35.15	33.76	34.34
1534	NASDAQ	CDNA	Wed, Aug 19, 2020	34.45	35.27	33.99	34.58
1533	NASDAQ	CDNA	Tue, Aug 18, 2020	34.52	34.52	33.53	34.27
1532	NASDAQ	CDNA	Mon, Aug 17, 2020	32.53	34.48	32.45	34.28
1531	NASDAQ	CDNA	Fri, Aug 14, 2020	33.06	33.36	32.24	32.46
1530	NASDAQ	CDNA	Thu, Aug 13, 2020	31.39	33.03	31.08	32.97
1529	NASDAQ	CDNA	Wed, Aug 12, 2020	31.01	31.50	30.47	31.33
1528	NASDAQ	CDNA	Tue, Aug 11, 2020	31.08	32.33	30.21	30.91
1527	NASDAQ	CDNA	Mon, Aug 10, 2020	33.44	33.50	31.10	31.23
1526	NASDAQ	CDNA	Fri, Aug 7, 2020	34.72	35.37	32.94	33.37
1525	NASDAQ	CDNA	Thu, Aug 6, 2020	35.90	36.38	34.00	34.65
1524	NASDAQ	CDNA	Wed, Aug 5, 2020	34.77	37.55	34.28	35.40
1523	NASDAQ	CDNA	Tue, Aug 4, 2020	33.62	34.16	33.20	33.55
1522	NASDAQ	CDNA	Mon, Aug 3, 2020	33.84	34.40	33.01	33.66
1521	NASDAQ	CDNA	Fri, Jul 31, 2020	33.46	33.57	32.95	33.35
1520	NASDAQ	CDNA	Thu, Jul 30, 2020	32.14	33.70	32.14	33.28
1519	NASDAQ	CDNA	Wed, Jul 29, 2020	32.02	32.95	32.00	32.59
1518	NASDAQ	CDNA	Tue, Jul 28, 2020	32.79	33.10	31.60	31.65
1517	NASDAQ	CDNA	Mon, Jul 27, 2020	32.79	33.22	32.03	32.94
1516	NASDAQ	CDNA	Fri, Jul 24, 2020	33.35	33.49	31.70	32.59
1515	NASDAQ	CDNA	Thu, Jul 23, 2020	34.49	35.05	33.11	33.50
1514	NASDAQ	CDNA	Wed, Jul 22, 2020	34.64	35.42	34.23	34.49
1513	NASDAQ	CDNA	Tue, Jul 21, 2020	35.77	35.77	34.51	34.71
1512	NASDAQ	CDNA	Mon, Jul 20, 2020	35.26	36.07	34.77	35.55
1511	NASDAQ	CDNA	Fri, Jul 17, 2020	34.21	35.86	34.21	35.18
1510	NASDAQ	CDNA	Thu, Jul 16, 2020	35.87	35.87	34.33	34.37
1509	NASDAQ	CDNA	Wed, Jul 15, 2020	35.75	36.42	35.16	35.95
1508	NASDAQ	CDNA	Tue, Jul 14, 2020	33.59	35.10	32.66	35.08
1507	NASDAQ	CDNA	Mon, Jul 13, 2020	34.22	35.84	33.34	33.52
1506	NASDAQ	CDNA	Fri, Jul 10, 2020	34.96	35.25	33.84	33.93
1505	NASDAQ	CDNA	Thu, Jul 9, 2020	35.75	36.40	34.19	35.20
1504	NASDAQ	CDNA	Wed, Jul 8, 2020	34.33	35.81	34.29	35.69
1503	NASDAQ	CDNA	Tue, Jul 7, 2020	34.12	35.64	33.75	34.28
1502	NASDAQ	CDNA	Mon, Jul 6, 2020	34.93	34.99	33.94	34.49
1501	NASDAQ	CDNA	Thu, Jul 2, 2020	35.89	35.90	34.58	34.67
1500	NASDAQ	CDNA	Wed, Jul 1, 2020	35.40	35.77	34.31	35.24
1499	NASDAQ	CDNA	Tue, Jun 30, 2020	34.15	35.49	33.43	35.43
1498	NASDAQ	CDNA	Mon, Jun 29, 2020	31.85	34.44	31.60	34.14
1497	NASDAQ	CDNA	Fri, Jun 26, 2020	32.82	32.94	31.39	31.51
1496	NASDAQ	CDNA	Thu, Jun 25, 2020	32.41	33.13	32.04	32.84
1495	NASDAQ	CDNA	Wed, Jun 24, 2020	33.90	34.37	32.32	32.88
1494	NASDAQ	CDNA	Tue, Jun 23, 2020	34.41	34.73	33.45	34.04
1493	NASDAQ	CDNA	Mon, Jun 22, 2020	32.44	33.90	31.04	33.74
1492	NASDAQ	CDNA	Fri, Jun 19, 2020	31.90	32.99	31.45	32.17
1491	NASDAQ	CDNA	Thu, Jun 18, 2020	30.51	32.15	30.26	31.35
1490	NASDAQ	CDNA	Wed, Jun 17, 2020	31.74	32.13	30.66	30.74
1489	NASDAQ	CDNA	Tue, Jun 16, 2020	33.25	33.30	31.23	31.47
1488	NASDAQ	CDNA	Mon, Jun 15, 2020	30.91	32.13	30.78	31.87
1487	NASDAQ	CDNA	Fri, Jun 12, 2020	31.58	32.12	30.50	31.51
1486	NASDAQ	CDNA	Thu, Jun 11, 2020	32.70	32.77	29.85	30.22
1485	NASDAQ	CDNA	Wed, Jun 10, 2020	31.84	34.75	30.95	33.51
1484	NASDAQ	CDNA	Tue, Jun 9, 2020	34.00	35.02	32.00	33.39
1483	NASDAQ	CDNA	Mon, Jun 8, 2020	33.33	34.58	32.61	34.34
1482	NASDAQ	CDNA	Fri, Jun 5, 2020	32.63	33.52	31.42	33.15
1481	NASDAQ	CDNA	Thu, Jun 4, 2020	32.83	34.12	31.73	31.89
1480	NASDAQ	CDNA	Wed, Jun 3, 2020	34.49	34.50	32.57	32.94
1479	NASDAQ	CDNA	Tue, Jun 2, 2020	32.78	35.00	32.36	34.45
1478	NASDAQ	CDNA	Mon, Jun 1, 2020	31.96	33.46	31.52	32.82
1477	NASDAQ	CDNA	Fri, May 29, 2020	31.60	32.23	30.96	32.12
1476	NASDAQ	CDNA	Thu, May 28, 2020	32.12	32.79	31.27	31.60
1475	NASDAQ	CDNA	Wed, May 27, 2020	30.61	31.93	29.14	31.86
1474	NASDAQ	CDNA	Tue, May 26, 2020	32.28	32.32	30.12	30.17
1473	NASDAQ	CDNA	Fri, May 22, 2020	30.25	31.48	29.96	31.39
1472	NASDAQ	CDNA	Thu, May 21, 2020	29.59	30.75	29.03	30.25
1471	NASDAQ	CDNA	Wed, May 20, 2020	30.89	31.37	29.56	29.69
1470	NASDAQ	CDNA	Tue, May 19, 2020	32.21	32.67	30.69	30.71
1469	NASDAQ	CDNA	Mon, May 18, 2020	31.01	32.95	30.93	32.25
1468	NASDAQ	CDNA	Fri, May 15, 2020	28.07	29.99	27.94	29.93
1467	NASDAQ	CDNA	Thu, May 14, 2020	26.66	28.75	26.62	28.20
1466	NASDAQ	CDNA	Wed, May 13, 2020	29.35	29.70	27.20	27.67
1465	NASDAQ	CDNA	Tue, May 12, 2020	30.42	30.97	29.13	29.19
1464	NASDAQ	CDNA	Mon, May 11, 2020	28.20	30.46	28.15	30.03
1463	NASDAQ	CDNA	Fri, May 8, 2020	29.05	29.72	28.14	28.25
1462	NASDAQ	CDNA	Thu, May 7, 2020	28.60	29.44	28.04	29.27
1461	NASDAQ	CDNA	Wed, May 6, 2020	29.68	29.68	28.31	28.35
1460	NASDAQ	CDNA	Tue, May 5, 2020	29.10	30.10	28.75	29.45
1459	NASDAQ	CDNA	Mon, May 4, 2020	26.83	28.93	26.35	28.89
1458	NASDAQ	CDNA	Fri, May 1, 2020	23.95	27.97	23.17	26.85
1457	NASDAQ	CDNA	Thu, Apr 30, 2020	26.30	27.50	25.04	25.38
1456	NASDAQ	CDNA	Wed, Apr 29, 2020	26.35	27.04	25.25	26.86
1455	NASDAQ	CDNA	Tue, Apr 28, 2020	26.10	26.21	24.92	25.61
1454	NASDAQ	CDNA	Mon, Apr 27, 2020	25.40	26.29	25.32	25.69
1453	NASDAQ	CDNA	Fri, Apr 24, 2020	24.60	25.17	24.00	24.88
1452	NASDAQ	CDNA	Thu, Apr 23, 2020	23.44	25.08	23.44	24.08
1451	NASDAQ	CDNA	Wed, Apr 22, 2020	23.03	23.78	22.61	23.25
1450	NASDAQ	CDNA	Tue, Apr 21, 2020	22.51	22.79	21.75	22.38
1449	NASDAQ	CDNA	Mon, Apr 20, 2020	22.37	23.68	22.10	23.10
1448	NASDAQ	CDNA	Fri, Apr 17, 2020	23.23	23.26	22.01	22.64
1447	NASDAQ	CDNA	Thu, Apr 16, 2020	21.71	22.27	21.40	21.99
1446	NASDAQ	CDNA	Wed, Apr 15, 2020	22.13	22.49	21.33	21.66
1445	NASDAQ	CDNA	Tue, Apr 14, 2020	21.76	22.83	21.38	22.69
1444	NASDAQ	CDNA	Mon, Apr 13, 2020	21.64	21.94	20.67	21.10
1443	NASDAQ	CDNA	Thu, Apr 9, 2020	22.39	23.47	20.69	21.89
1442	NASDAQ	CDNA	Wed, Apr 8, 2020	21.86	22.10	20.90	21.62
1441	NASDAQ	CDNA	Tue, Apr 7, 2020	22.81	23.00	20.42	20.56
1440	NASDAQ	CDNA	Mon, Apr 6, 2020	19.88	22.10	19.88	21.94
1439	NASDAQ	CDNA	Fri, Apr 3, 2020	20.41	20.84	18.61	18.95
1438	NASDAQ	CDNA	Thu, Apr 2, 2020	19.38	21.16	19.00	20.64
1437	NASDAQ	CDNA	Wed, Apr 1, 2020	21.28	21.55	19.08	19.46
1436	NASDAQ	CDNA	Tue, Mar 31, 2020	22.42	23.27	21.02	21.83
1435	NASDAQ	CDNA	Mon, Mar 30, 2020	21.95	23.01	21.16	22.40
1434	NASDAQ	CDNA	Fri, Mar 27, 2020	22.20	23.30	21.79	21.85
1433	NASDAQ	CDNA	Thu, Mar 26, 2020	21.61	23.86	21.61	23.38
1432	NASDAQ	CDNA	Wed, Mar 25, 2020	18.98	21.82	18.69	21.60
1431	NASDAQ	CDNA	Tue, Mar 24, 2020	17.26	19.23	17.26	19.08
1430	NASDAQ	CDNA	Mon, Mar 23, 2020	17.49	17.56	15.79	16.35
1429	NASDAQ	CDNA	Fri, Mar 20, 2020	16.45	18.88	16.12	17.34
1428	NASDAQ	CDNA	Thu, Mar 19, 2020	13.90	16.54	13.90	16.21
1427	NASDAQ	CDNA	Wed, Mar 18, 2020	14.65	15.51	13.04	13.94
1426	NASDAQ	CDNA	Tue, Mar 17, 2020	16.79	17.46	13.86	15.32
1425	NASDAQ	CDNA	Mon, Mar 16, 2020	17.82	18.18	16.15	16.36
1424	NASDAQ	CDNA	Fri, Mar 13, 2020	18.10	19.99	17.18	19.95
1423	NASDAQ	CDNA	Thu, Mar 12, 2020	17.40	18.09	15.36	17.01
1422	NASDAQ	CDNA	Wed, Mar 11, 2020	21.53	21.78	18.89	18.94
1421	NASDAQ	CDNA	Tue, Mar 10, 2020	23.46	23.60	21.46	22.00
1420	NASDAQ	CDNA	Mon, Mar 9, 2020	22.30	24.85	21.33	22.80
1419	NASDAQ	CDNA	Fri, Mar 6, 2020	22.59	23.94	22.06	23.43
1418	NASDAQ	CDNA	Thu, Mar 5, 2020	23.96	24.12	23.03	23.27
1417	NASDAQ	CDNA	Wed, Mar 4, 2020	21.92	24.69	21.92	24.27
1416	NASDAQ	CDNA	Tue, Mar 3, 2020	21.94	23.63	21.07	21.42
1415	NASDAQ	CDNA	Mon, Mar 2, 2020	23.20	23.43	20.81	21.79
1414	NASDAQ	CDNA	Fri, Feb 28, 2020	19.50	23.34	19.18	23.31
1413	NASDAQ	CDNA	Thu, Feb 27, 2020	23.95	24.35	22.42	22.45
1412	NASDAQ	CDNA	Wed, Feb 26, 2020	25.09	25.83	24.34	24.69
1411	NASDAQ	CDNA	Tue, Feb 25, 2020	26.79	27.09	24.65	25.04
1410	NASDAQ	CDNA	Mon, Feb 24, 2020	27.29	27.29	25.87	26.55
1409	NASDAQ	CDNA	Fri, Feb 21, 2020	28.28	28.55	27.65	28.25
1408	NASDAQ	CDNA	Thu, Feb 20, 2020	28.16	28.94	27.30	28.20
1407	NASDAQ	CDNA	Wed, Feb 19, 2020	27.24	28.61	27.15	28.15
1406	NASDAQ	CDNA	Tue, Feb 18, 2020	26.60	27.29	26.32	27.15
1405	NASDAQ	CDNA	Fri, Feb 14, 2020	24.92	26.74	24.91	26.67
1404	NASDAQ	CDNA	Thu, Feb 13, 2020	24.95	25.26	24.70	24.96
1403	NASDAQ	CDNA	Wed, Feb 12, 2020	25.13	25.30	24.76	25.07
1402	NASDAQ	CDNA	Tue, Feb 11, 2020	24.49	25.10	23.50	24.86
1401	NASDAQ	CDNA	Mon, Feb 10, 2020	24.15	24.35	23.92	24.28
1400	NASDAQ	CDNA	Fri, Feb 7, 2020	25.34	25.43	24.05	24.13
1399	NASDAQ	CDNA	Thu, Feb 6, 2020	25.35	25.72	25.09	25.42
1398	NASDAQ	CDNA	Wed, Feb 5, 2020	24.92	25.57	24.88	25.15
1397	NASDAQ	CDNA	Tue, Feb 4, 2020	24.93	24.98	24.25	24.79
1396	NASDAQ	CDNA	Mon, Feb 3, 2020	24.47	25.07	23.50	24.35
1395	NASDAQ	CDNA	Fri, Jan 31, 2020	24.07	24.42	23.09	24.16
1394	NASDAQ	CDNA	Thu, Jan 30, 2020	24.23	24.47	23.66	24.18
1393	NASDAQ	CDNA	Wed, Jan 29, 2020	24.00	24.48	23.28	24.41
1392	NASDAQ	CDNA	Tue, Jan 28, 2020	23.22	24.02	23.18	23.95
1391	NASDAQ	CDNA	Mon, Jan 27, 2020	21.31	23.39	21.16	23.05
1390	NASDAQ	CDNA	Fri, Jan 24, 2020	21.65	21.79	21.32	21.67
1389	NASDAQ	CDNA	Thu, Jan 23, 2020	22.19	22.23	21.30	21.65
1388	NASDAQ	CDNA	Wed, Jan 22, 2020	22.36	23.18	22.15	22.29
1387	NASDAQ	CDNA	Tue, Jan 21, 2020	23.53	23.53	21.94	22.35
1386	NASDAQ	CDNA	Fri, Jan 17, 2020	23.72	24.21	23.31	23.61
1385	NASDAQ	CDNA	Thu, Jan 16, 2020	23.31	23.72	22.61	23.51
1384	NASDAQ	CDNA	Wed, Jan 15, 2020	22.68	23.83	22.60	23.06
1383	NASDAQ	CDNA	Tue, Jan 14, 2020	22.57	22.89	21.91	22.68
1382	NASDAQ	CDNA	Mon, Jan 13, 2020	21.00	22.50	20.46	22.45
1381	NASDAQ	CDNA	Fri, Jan 10, 2020	19.84	20.58	19.79	19.81
1380	NASDAQ	CDNA	Thu, Jan 9, 2020	19.83	20.04	19.51	19.64
1379	NASDAQ	CDNA	Wed, Jan 8, 2020	20.30	20.58	19.75	19.79
1378	NASDAQ	CDNA	Tue, Jan 7, 2020	20.83	21.18	20.15	20.31
1377	NASDAQ	CDNA	Mon, Jan 6, 2020	20.24	21.19	19.80	20.91
1376	NASDAQ	CDNA	Fri, Jan 3, 2020	20.73	20.97	20.32	20.54
1375	NASDAQ	CDNA	Thu, Jan 2, 2020	21.80	21.97	21.01	21.15
1374	NASDAQ	CDNA	Tue, Dec 31, 2019	20.86	21.64	20.69	21.57
1373	NASDAQ	CDNA	Mon, Dec 30, 2019	21.54	21.78	20.73	20.97
1372	NASDAQ	CDNA	Fri, Dec 27, 2019	22.12	22.38	21.31	21.45
1371	NASDAQ	CDNA	Thu, Dec 26, 2019	23.08	23.08	21.71	22.38
1370	NASDAQ	CDNA	Tue, Dec 24, 2019	22.56	23.20	22.46	23.05
1369	NASDAQ	CDNA	Mon, Dec 23, 2019	22.80	23.22	22.23	22.59
1368	NASDAQ	CDNA	Fri, Dec 20, 2019	22.85	23.44	22.64	22.80
1367	NASDAQ	CDNA	Thu, Dec 19, 2019	22.57	22.86	21.44	22.74
1366	NASDAQ	CDNA	Wed, Dec 18, 2019	22.38	22.53	22.09	22.36
1365	NASDAQ	CDNA	Tue, Dec 17, 2019	22.46	22.59	22.19	22.41
1364	NASDAQ	CDNA	Mon, Dec 16, 2019	21.92	22.52	21.87	22.46
1363	NASDAQ	CDNA	Fri, Dec 13, 2019	21.83	22.10	21.43	21.75
1362	NASDAQ	CDNA	Thu, Dec 12, 2019	21.19	22.04	21.04	21.87
1361	NASDAQ	CDNA	Wed, Dec 11, 2019	21.03	21.37	20.61	21.16
1360	NASDAQ	CDNA	Tue, Dec 10, 2019	21.38	21.42	20.59	21.09
1359	NASDAQ	CDNA	Mon, Dec 9, 2019	21.41	22.07	21.10	21.29
1358	NASDAQ	CDNA	Fri, Dec 6, 2019	21.02	21.35	20.55	21.21
1357	NASDAQ	CDNA	Thu, Dec 5, 2019	20.48	21.43	20.25	20.87
1356	NASDAQ	CDNA	Wed, Dec 4, 2019	20.38	20.61	19.91	20.33
1355	NASDAQ	CDNA	Tue, Dec 3, 2019	19.40	20.29	19.34	20.19
1354	NASDAQ	CDNA	Mon, Dec 2, 2019	20.50	20.60	19.35	19.54
1353	NASDAQ	CDNA	Fri, Nov 29, 2019	21.00	21.04	20.27	20.52
1352	NASDAQ	CDNA	Wed, Nov 27, 2019	20.46	21.30	20.37	20.99
1351	NASDAQ	CDNA	Tue, Nov 26, 2019	20.46	20.83	19.82	20.34
1350	NASDAQ	CDNA	Mon, Nov 25, 2019	20.93	21.14	20.10	20.55
1349	NASDAQ	CDNA	Fri, Nov 22, 2019	19.71	20.84	19.67	20.70
1348	NASDAQ	CDNA	Thu, Nov 21, 2019	19.35	19.72	18.75	19.55
1347	NASDAQ	CDNA	Wed, Nov 20, 2019	20.26	20.69	19.15	19.24
1346	NASDAQ	CDNA	Tue, Nov 19, 2019	20.05	20.99	19.66	20.19
1345	NASDAQ	CDNA	Mon, Nov 18, 2019	19.77	20.29	19.43	20.00
1344	NASDAQ	CDNA	Fri, Nov 15, 2019	19.46	20.23	19.46	19.73
1343	NASDAQ	CDNA	Thu, Nov 14, 2019	19.73	19.84	19.13	19.26
1342	NASDAQ	CDNA	Wed, Nov 13, 2019	20.13	20.27	19.68	19.79
1341	NASDAQ	CDNA	Tue, Nov 12, 2019	20.99	21.42	20.25	20.27
1340	NASDAQ	CDNA	Mon, Nov 11, 2019	20.52	21.21	20.36	20.99
1339	NASDAQ	CDNA	Fri, Nov 8, 2019	19.85	20.81	19.52	20.69
1338	NASDAQ	CDNA	Thu, Nov 7, 2019	20.19	21.40	19.63	19.97
1337	NASDAQ	CDNA	Wed, Nov 6, 2019	19.81	20.99	19.73	20.19
1336	NASDAQ	CDNA	Tue, Nov 5, 2019	20.98	21.50	19.68	19.95
1335	NASDAQ	CDNA	Mon, Nov 4, 2019	23.50	23.94	20.00	20.72
1334	NASDAQ	CDNA	Fri, Nov 1, 2019	24.21	24.45	21.15	23.09
1333	NASDAQ	CDNA	Thu, Oct 31, 2019	26.47	27.17	25.72	26.21
1332	NASDAQ	CDNA	Wed, Oct 30, 2019	27.02	27.10	26.01	26.18
1331	NASDAQ	CDNA	Tue, Oct 29, 2019	27.40	27.52	26.57	27.02
1330	NASDAQ	CDNA	Mon, Oct 28, 2019	26.78	27.71	26.78	27.37
1329	NASDAQ	CDNA	Fri, Oct 25, 2019	26.70	27.11	26.48	26.72
1328	NASDAQ	CDNA	Thu, Oct 24, 2019	26.64	27.00	26.16	26.76
1327	NASDAQ	CDNA	Wed, Oct 23, 2019	27.03	27.66	26.48	26.64
1326	NASDAQ	CDNA	Tue, Oct 22, 2019	27.00	27.59	26.32	27.22
1325	NASDAQ	CDNA	Mon, Oct 21, 2019	26.43	26.80	26.06	26.76
1324	NASDAQ	CDNA	Fri, Oct 18, 2019	26.15	26.64	25.67	26.17
1323	NASDAQ	CDNA	Thu, Oct 17, 2019	26.16	26.73	25.81	26.32
1322	NASDAQ	CDNA	Wed, Oct 16, 2019	28.26	28.26	25.59	26.04
1321	NASDAQ	CDNA	Tue, Oct 15, 2019	28.37	29.18	28.14	28.41
1320	NASDAQ	CDNA	Mon, Oct 14, 2019	27.96	28.63	27.50	28.13
1319	NASDAQ	CDNA	Fri, Oct 11, 2019	27.51	28.57	27.05	28.15
1318	NASDAQ	CDNA	Thu, Oct 10, 2019	26.49	27.47	25.96	27.24
1317	NASDAQ	CDNA	Wed, Oct 9, 2019	26.27	26.65	25.84	26.40
1316	NASDAQ	CDNA	Tue, Oct 8, 2019	26.00	26.91	25.84	26.07
1315	NASDAQ	CDNA	Mon, Oct 7, 2019	25.39	26.13	25.12	26.10
1314	NASDAQ	CDNA	Fri, Oct 4, 2019	25.77	26.80	24.96	25.37
1313	NASDAQ	CDNA	Thu, Oct 3, 2019	23.38	25.67	23.38	25.46
1312	NASDAQ	CDNA	Wed, Oct 2, 2019	22.95	23.75	22.02	23.70
1311	NASDAQ	CDNA	Tue, Oct 1, 2019	23.12	24.09	22.90	23.00
1310	NASDAQ	CDNA	Mon, Sep 30, 2019	21.78	22.74	21.23	22.61
1309	NASDAQ	CDNA	Fri, Sep 27, 2019	22.01	22.95	21.65	21.83
1308	NASDAQ	CDNA	Thu, Sep 26, 2019	22.74	23.17	21.40	21.71
1307	NASDAQ	CDNA	Wed, Sep 25, 2019	21.98	23.04	21.77	22.70
1306	NASDAQ	CDNA	Tue, Sep 24, 2019	23.56	23.77	21.91	22.09
1305	NASDAQ	CDNA	Mon, Sep 23, 2019	24.31	24.31	22.90	23.40
1304	NASDAQ	CDNA	Fri, Sep 20, 2019	24.06	24.23	23.22	24.06
1303	NASDAQ	CDNA	Thu, Sep 19, 2019	23.99	24.89	23.81	24.14
1302	NASDAQ	CDNA	Wed, Sep 18, 2019	23.50	24.12	23.16	23.87
1301	NASDAQ	CDNA	Tue, Sep 17, 2019	23.69	24.23	23.05	23.46
1300	NASDAQ	CDNA	Mon, Sep 16, 2019	22.13	23.74	22.12	23.67
1299	NASDAQ	CDNA	Fri, Sep 13, 2019	21.88	22.99	21.39	22.30
1298	NASDAQ	CDNA	Thu, Sep 12, 2019	20.55	22.18	19.79	21.96
1297	NASDAQ	CDNA	Wed, Sep 11, 2019	20.09	20.55	19.56	20.44
1296	NASDAQ	CDNA	Tue, Sep 10, 2019	20.15	20.55	19.53	20.03
1295	NASDAQ	CDNA	Mon, Sep 9, 2019	21.51	21.64	20.10	20.25
1294	NASDAQ	CDNA	Fri, Sep 6, 2019	22.86	23.32	21.60	21.70
1293	NASDAQ	CDNA	Thu, Sep 5, 2019	22.49	23.10	22.04	22.91
1292	NASDAQ	CDNA	Wed, Sep 4, 2019	22.03	22.64	21.86	22.29
1291	NASDAQ	CDNA	Tue, Sep 3, 2019	22.57	22.75	21.15	21.78
1290	NASDAQ	CDNA	Fri, Aug 30, 2019	24.23	24.67	22.52	22.82
1289	NASDAQ	CDNA	Thu, Aug 29, 2019	24.07	24.75	23.90	24.15
1288	NASDAQ	CDNA	Wed, Aug 28, 2019	23.20	23.95	23.14	23.86
1287	NASDAQ	CDNA	Tue, Aug 27, 2019	23.39	23.80	22.29	23.20
1286	NASDAQ	CDNA	Mon, Aug 26, 2019	23.11	23.63	22.82	23.35
1285	NASDAQ	CDNA	Fri, Aug 23, 2019	23.53	23.77	22.52	22.80
1284	NASDAQ	CDNA	Thu, Aug 22, 2019	23.98	24.56	23.55	23.62
1283	NASDAQ	CDNA	Wed, Aug 21, 2019	24.74	25.73	23.70	23.74
1282	NASDAQ	CDNA	Tue, Aug 20, 2019	23.92	25.69	23.92	24.63
1281	NASDAQ	CDNA	Mon, Aug 19, 2019	24.00	24.65	23.81	24.09
1280	NASDAQ	CDNA	Fri, Aug 16, 2019	23.55	24.67	23.51	23.63
1279	NASDAQ	CDNA	Thu, Aug 15, 2019	23.71	24.12	22.54	23.17
1278	NASDAQ	CDNA	Wed, Aug 14, 2019	24.59	25.47	23.64	23.70
1277	NASDAQ	CDNA	Tue, Aug 13, 2019	24.77	25.75	24.00	25.08
1276	NASDAQ	CDNA	Mon, Aug 12, 2019	24.52	25.20	23.70	24.96
1275	NASDAQ	CDNA	Fri, Aug 9, 2019	26.99	27.32	24.66	24.77
1274	NASDAQ	CDNA	Thu, Aug 8, 2019	27.35	28.01	26.63	27.04
1273	NASDAQ	CDNA	Wed, Aug 7, 2019	27.51	28.50	26.61	27.35
1272	NASDAQ	CDNA	Tue, Aug 6, 2019	30.76	31.40	26.57	27.61
1271	NASDAQ	CDNA	Mon, Aug 5, 2019	34.10	34.79	30.25	30.67
1270	NASDAQ	CDNA	Fri, Aug 2, 2019	38.46	38.50	33.22	35.01
1269	NASDAQ	CDNA	Thu, Aug 1, 2019	32.61	34.46	32.51	34.00
1268	NASDAQ	CDNA	Wed, Jul 31, 2019	34.11	34.68	32.77	32.77
1267	NASDAQ	CDNA	Tue, Jul 30, 2019	32.86	34.36	32.66	34.25
1266	NASDAQ	CDNA	Mon, Jul 29, 2019	32.18	33.24	31.28	33.07
1265	NASDAQ	CDNA	Fri, Jul 26, 2019	31.51	32.50	31.51	32.28
1264	NASDAQ	CDNA	Thu, Jul 25, 2019	32.80	32.83	31.28	31.29
1263	NASDAQ	CDNA	Wed, Jul 24, 2019	32.51	33.25	32.16	32.98
1262	NASDAQ	CDNA	Tue, Jul 23, 2019	33.04	34.12	32.42	32.70
1261	NASDAQ	CDNA	Mon, Jul 22, 2019	31.85	33.50	31.49	33.02
1260	NASDAQ	CDNA	Fri, Jul 19, 2019	31.53	32.10	31.26	31.72
1259	NASDAQ	CDNA	Thu, Jul 18, 2019	30.54	31.87	29.79	31.68
1258	NASDAQ	CDNA	Wed, Jul 17, 2019	32.60	33.24	30.65	30.96
1257	NASDAQ	CDNA	Tue, Jul 16, 2019	37.25	37.67	31.75	32.57
1256	NASDAQ	CDNA	Mon, Jul 15, 2019	38.41	38.58	36.90	37.40
1255	NASDAQ	CDNA	Fri, Jul 12, 2019	40.00	40.01	37.86	38.33
1254	NASDAQ	CDNA	Thu, Jul 11, 2019	41.27	41.27	39.13	40.08
1253	NASDAQ	CDNA	Wed, Jul 10, 2019	39.12	41.00	38.62	39.53
1252	NASDAQ	CDNA	Tue, Jul 9, 2019	35.29	39.34	34.96	38.58
1251	NASDAQ	CDNA	Mon, Jul 8, 2019	35.19	35.81	34.41	35.39
1250	NASDAQ	CDNA	Fri, Jul 5, 2019	35.79	36.09	34.71	35.34
1249	NASDAQ	CDNA	Wed, Jul 3, 2019	35.75	36.75	35.22	36.29
1248	NASDAQ	CDNA	Tue, Jul 2, 2019	35.73	35.94	34.08	35.71
1247	NASDAQ	CDNA	Mon, Jul 1, 2019	36.75	37.41	35.20	35.87
1246	NASDAQ	CDNA	Fri, Jun 28, 2019	36.10	36.70	35.53	35.99
1245	NASDAQ	CDNA	Thu, Jun 27, 2019	34.66	36.00	34.66	35.97
1244	NASDAQ	CDNA	Wed, Jun 26, 2019	35.94	36.60	34.34	34.68
1243	NASDAQ	CDNA	Tue, Jun 25, 2019	34.50	36.15	34.11	35.61
1242	NASDAQ	CDNA	Mon, Jun 24, 2019	38.11	38.11	33.84	34.23
1241	NASDAQ	CDNA	Fri, Jun 21, 2019	38.01	38.35	36.55	38.03
1240	NASDAQ	CDNA	Thu, Jun 20, 2019	40.03	40.50	37.53	38.20
1239	NASDAQ	CDNA	Wed, Jun 19, 2019	38.70	40.45	38.50	39.77
1238	NASDAQ	CDNA	Tue, Jun 18, 2019	38.65	39.16	38.04	38.61
1237	NASDAQ	CDNA	Mon, Jun 17, 2019	37.16	38.41	36.58	38.26
1236	NASDAQ	CDNA	Fri, Jun 14, 2019	37.98	38.56	36.84	36.92
1235	NASDAQ	CDNA	Thu, Jun 13, 2019	38.20	38.51	37.25	37.93
1234	NASDAQ	CDNA	Wed, Jun 12, 2019	36.45	38.91	36.13	38.12
1233	NASDAQ	CDNA	Tue, Jun 11, 2019	36.58	36.73	35.42	35.76
1232	NASDAQ	CDNA	Mon, Jun 10, 2019	37.55	37.87	36.26	36.36
1231	NASDAQ	CDNA	Fri, Jun 7, 2019	36.40	37.66	35.91	37.39
1230	NASDAQ	CDNA	Thu, Jun 6, 2019	33.60	36.43	33.32	35.87
1229	NASDAQ	CDNA	Wed, Jun 5, 2019	33.65	33.92	33.11	33.53
1228	NASDAQ	CDNA	Tue, Jun 4, 2019	33.27	33.48	31.90	33.43
1227	NASDAQ	CDNA	Mon, Jun 3, 2019	31.76	33.41	31.65	32.80
1226	NASDAQ	CDNA	Fri, May 31, 2019	31.77	32.57	31.40	31.62
1225	NASDAQ	CDNA	Thu, May 30, 2019	31.21	32.44	31.21	32.21
1224	NASDAQ	CDNA	Wed, May 29, 2019	31.45	31.59	30.03	31.07
1223	NASDAQ	CDNA	Tue, May 28, 2019	32.08	33.60	31.57	31.78
1222	NASDAQ	CDNA	Fri, May 24, 2019	31.97	32.52	31.57	31.63
1221	NASDAQ	CDNA	Thu, May 23, 2019	32.69	32.69	31.32	31.90
1220	NASDAQ	CDNA	Wed, May 22, 2019	33.72	34.26	33.17	33.21
1219	NASDAQ	CDNA	Tue, May 21, 2019	32.77	34.08	32.53	33.99
1218	NASDAQ	CDNA	Mon, May 20, 2019	32.62	32.75	31.47	32.43
1217	NASDAQ	CDNA	Fri, May 17, 2019	34.23	35.17	32.66	32.75
1216	NASDAQ	CDNA	Thu, May 16, 2019	33.92	35.17	33.32	34.52
1215	NASDAQ	CDNA	Wed, May 15, 2019	33.00	34.30	32.64	33.65
1214	NASDAQ	CDNA	Tue, May 14, 2019	32.37	33.73	31.73	33.40
1213	NASDAQ	CDNA	Mon, May 13, 2019	31.06	32.46	30.61	32.23
1212	NASDAQ	CDNA	Fri, May 10, 2019	32.63	33.70	30.95	32.27
1211	NASDAQ	CDNA	Thu, May 9, 2019	31.16	34.40	30.69	32.90
1210	NASDAQ	CDNA	Wed, May 8, 2019	28.15	29.76	28.15	29.15
1209	NASDAQ	CDNA	Tue, May 7, 2019	29.92	30.67	28.00	28.62
1208	NASDAQ	CDNA	Mon, May 6, 2019	29.00	30.67	28.53	30.43
1207	NASDAQ	CDNA	Fri, May 3, 2019	28.64	30.78	28.64	30.06
1206	NASDAQ	CDNA	Thu, May 2, 2019	27.04	28.64	27.00	28.38
1205	NASDAQ	CDNA	Wed, May 1, 2019	27.41	27.74	26.56	27.06
1204	NASDAQ	CDNA	Tue, Apr 30, 2019	27.52	28.19	26.63	27.21
1203	NASDAQ	CDNA	Mon, Apr 29, 2019	28.52	28.75	27.52	27.61
1202	NASDAQ	CDNA	Fri, Apr 26, 2019	26.30	28.66	26.15	28.38
1201	NASDAQ	CDNA	Thu, Apr 25, 2019	26.48	26.81	25.84	25.95
1200	NASDAQ	CDNA	Wed, Apr 24, 2019	26.93	26.93	25.84	26.46
1199	NASDAQ	CDNA	Tue, Apr 23, 2019	25.72	26.91	25.65	26.65
1198	NASDAQ	CDNA	Mon, Apr 22, 2019	26.51	26.84	25.63	25.78
1197	NASDAQ	CDNA	Thu, Apr 18, 2019	26.46	26.85	25.64	26.50
1196	NASDAQ	CDNA	Wed, Apr 17, 2019	28.38	28.38	25.54	26.46
1195	NASDAQ	CDNA	Tue, Apr 16, 2019	28.46	29.16	27.90	28.38
1194	NASDAQ	CDNA	Mon, Apr 15, 2019	28.43	29.00	27.60	28.26
1193	NASDAQ	CDNA	Fri, Apr 12, 2019	30.88	31.56	28.31	28.42
1192	NASDAQ	CDNA	Thu, Apr 11, 2019	29.63	31.34	28.94	30.84
1191	NASDAQ	CDNA	Wed, Apr 10, 2019	28.33	29.66	28.02	29.61
1190	NASDAQ	CDNA	Tue, Apr 9, 2019	27.76	29.11	27.60	28.23
1189	NASDAQ	CDNA	Mon, Apr 8, 2019	28.38	28.65	27.44	27.99
1188	NASDAQ	CDNA	Fri, Apr 5, 2019	28.31	28.53	26.86	28.38
1187	NASDAQ	CDNA	Thu, Apr 4, 2019	31.81	32.25	27.00	27.75
1186	NASDAQ	CDNA	Wed, Apr 3, 2019	32.15	33.17	31.65	32.18
1185	NASDAQ	CDNA	Tue, Apr 2, 2019	31.25	32.35	30.55	31.61
1184	NASDAQ	CDNA	Mon, Apr 1, 2019	31.78	32.14	30.35	31.15
1183	NASDAQ	CDNA	Fri, Mar 29, 2019	33.14	33.39	31.26	31.52
1182	NASDAQ	CDNA	Thu, Mar 28, 2019	33.65	34.20	31.81	32.93
1181	NASDAQ	CDNA	Wed, Mar 27, 2019	36.84	37.10	33.03	33.60
1180	NASDAQ	CDNA	Tue, Mar 26, 2019	37.72	38.25	36.38	36.90
1179	NASDAQ	CDNA	Mon, Mar 25, 2019	36.99	38.29	36.40	37.27
1178	NASDAQ	CDNA	Fri, Mar 22, 2019	38.90	39.38	36.76	36.92
1177	NASDAQ	CDNA	Thu, Mar 21, 2019	37.01	39.23	37.01	39.21
1176	NASDAQ	CDNA	Wed, Mar 20, 2019	36.36	37.50	35.64	37.00
1175	NASDAQ	CDNA	Tue, Mar 19, 2019	36.06	36.89	35.44	36.36
1174	NASDAQ	CDNA	Mon, Mar 18, 2019	35.60	36.43	35.11	35.85
1173	NASDAQ	CDNA	Fri, Mar 15, 2019	38.17	38.38	35.36	35.59
1172	NASDAQ	CDNA	Thu, Mar 14, 2019	36.97	38.19	36.34	38.15
1171	NASDAQ	CDNA	Wed, Mar 13, 2019	36.47	36.95	35.83	36.86
1170	NASDAQ	CDNA	Tue, Mar 12, 2019	34.79	36.23	34.50	36.15
1169	NASDAQ	CDNA	Mon, Mar 11, 2019	34.50	34.92	33.54	34.80
1168	NASDAQ	CDNA	Fri, Mar 8, 2019	33.27	34.40	32.76	34.16
1167	NASDAQ	CDNA	Thu, Mar 7, 2019	30.40	35.85	30.30	33.94
1166	NASDAQ	CDNA	Wed, Mar 6, 2019	31.42	32.48	30.38	30.90
1165	NASDAQ	CDNA	Tue, Mar 5, 2019	31.27	32.65	30.01	31.58
1164	NASDAQ	CDNA	Mon, Mar 4, 2019	31.99	32.37	31.02	31.48
1163	NASDAQ	CDNA	Fri, Mar 1, 2019	31.39	31.68	30.23	31.64
1162	NASDAQ	CDNA	Thu, Feb 28, 2019	31.70	31.90	30.46	31.12
1161	NASDAQ	CDNA	Wed, Feb 27, 2019	28.94	31.93	28.75	31.56
1160	NASDAQ	CDNA	Tue, Feb 26, 2019	29.45	30.07	28.70	29.00
1159	NASDAQ	CDNA	Mon, Feb 25, 2019	29.96	30.10	28.05	29.51
1158	NASDAQ	CDNA	Fri, Feb 22, 2019	28.11	29.62	28.00	29.60
1157	NASDAQ	CDNA	Thu, Feb 21, 2019	26.88	28.40	26.88	28.04
1156	NASDAQ	CDNA	Wed, Feb 20, 2019	26.30	27.02	25.68	26.87
1155	NASDAQ	CDNA	Tue, Feb 19, 2019	26.00	27.61	26.00	26.30
1154	NASDAQ	CDNA	Fri, Feb 15, 2019	24.63	26.62	24.63	26.51
1153	NASDAQ	CDNA	Thu, Feb 14, 2019	23.47	24.67	23.21	23.99
1152	NASDAQ	CDNA	Wed, Feb 13, 2019	24.50	25.01	23.50	23.55
1151	NASDAQ	CDNA	Tue, Feb 12, 2019	23.82	24.45	23.45	24.44
1150	NASDAQ	CDNA	Mon, Feb 11, 2019	24.51	24.82	23.46	23.65
1149	NASDAQ	CDNA	Fri, Feb 8, 2019	24.31	24.89	23.70	24.51
1148	NASDAQ	CDNA	Thu, Feb 7, 2019	24.90	25.29	24.13	24.41
1147	NASDAQ	CDNA	Wed, Feb 6, 2019	25.61	25.99	24.59	25.23
1146	NASDAQ	CDNA	Tue, Feb 5, 2019	27.34	27.52	25.76	25.78
1145	NASDAQ	CDNA	Mon, Feb 4, 2019	26.55	27.59	25.44	27.17
1144	NASDAQ	CDNA	Fri, Feb 1, 2019	27.62	27.75	26.21	26.56
1143	NASDAQ	CDNA	Thu, Jan 31, 2019	26.87	28.58	26.41	28.03
1142	NASDAQ	CDNA	Wed, Jan 30, 2019	27.00	27.35	26.09	26.95
1141	NASDAQ	CDNA	Tue, Jan 29, 2019	27.48	27.74	26.26	26.69
1140	NASDAQ	CDNA	Mon, Jan 28, 2019	28.33	28.33	26.51	27.46
1139	NASDAQ	CDNA	Fri, Jan 25, 2019	27.52	28.98	27.33	28.77
1138	NASDAQ	CDNA	Thu, Jan 24, 2019	26.04	27.59	25.93	27.28
1137	NASDAQ	CDNA	Wed, Jan 23, 2019	25.29	25.99	25.10	25.89
1136	NASDAQ	CDNA	Tue, Jan 22, 2019	24.10	25.21	23.89	25.05
1135	NASDAQ	CDNA	Fri, Jan 18, 2019	24.13	24.80	23.46	24.62
1134	NASDAQ	CDNA	Thu, Jan 17, 2019	23.49	24.12	23.05	23.89
1133	NASDAQ	CDNA	Wed, Jan 16, 2019	23.12	25.10	23.12	23.79
1132	NASDAQ	CDNA	Tue, Jan 15, 2019	22.22	23.43	22.16	23.39
1131	NASDAQ	CDNA	Mon, Jan 14, 2019	24.66	24.66	21.84	22.09
1130	NASDAQ	CDNA	Fri, Jan 11, 2019	27.00	27.01	24.40	24.74
1129	NASDAQ	CDNA	Thu, Jan 10, 2019	27.19	27.64	26.29	27.19
1128	NASDAQ	CDNA	Wed, Jan 9, 2019	26.51	27.71	26.42	27.31
1127	NASDAQ	CDNA	Tue, Jan 8, 2019	26.12	26.73	25.05	26.41
1126	NASDAQ	CDNA	Mon, Jan 7, 2019	23.00	26.47	21.46	25.50
1125	NASDAQ	CDNA	Fri, Jan 4, 2019	23.68	25.63	22.95	24.92
1124	NASDAQ	CDNA	Thu, Jan 3, 2019	23.72	24.02	22.46	22.61
1123	NASDAQ	CDNA	Wed, Jan 2, 2019	24.31	24.40	22.71	23.98
1122	NASDAQ	CDNA	Mon, Dec 31, 2018	23.72	25.67	23.67	25.14
1121	NASDAQ	CDNA	Fri, Dec 28, 2018	23.48	24.25	22.54	23.50
1120	NASDAQ	CDNA	Thu, Dec 27, 2018	22.01	23.25	21.15	23.24
1119	NASDAQ	CDNA	Wed, Dec 26, 2018	20.34	22.82	19.87	22.67
1118	NASDAQ	CDNA	Mon, Dec 24, 2018	19.14	20.42	19.11	20.03
1117	NASDAQ	CDNA	Fri, Dec 21, 2018	22.91	23.09	19.32	19.89
1116	NASDAQ	CDNA	Thu, Dec 20, 2018	25.20	25.26	22.00	22.95
1115	NASDAQ	CDNA	Wed, Dec 19, 2018	25.57	26.93	24.89	25.34
1114	NASDAQ	CDNA	Tue, Dec 18, 2018	24.65	25.86	24.65	25.51
1113	NASDAQ	CDNA	Mon, Dec 17, 2018	27.43	27.43	24.06	24.38
1112	NASDAQ	CDNA	Fri, Dec 14, 2018	27.41	27.53	26.43	27.44
1111	NASDAQ	CDNA	Thu, Dec 13, 2018	27.91	28.64	26.86	27.91
1110	NASDAQ	CDNA	Wed, Dec 12, 2018	27.80	28.26	26.76	27.66
1109	NASDAQ	CDNA	Tue, Dec 11, 2018	27.06	28.75	26.68	27.42
1108	NASDAQ	CDNA	Mon, Dec 10, 2018	26.60	27.50	26.15	26.54
1107	NASDAQ	CDNA	Fri, Dec 7, 2018	27.69	28.81	25.90	26.68
1106	NASDAQ	CDNA	Thu, Dec 6, 2018	27.15	28.44	26.02	27.91
1105	NASDAQ	CDNA	Tue, Dec 4, 2018	29.90	30.02	27.03	27.77
1104	NASDAQ	CDNA	Mon, Dec 3, 2018	30.00	30.80	29.13	30.02
1103	NASDAQ	CDNA	Fri, Nov 30, 2018	29.13	29.44	27.73	29.27
1102	NASDAQ	CDNA	Thu, Nov 29, 2018	28.39	29.36	27.86	28.66
1101	NASDAQ	CDNA	Wed, Nov 28, 2018	27.60	29.01	27.00	28.52
1100	NASDAQ	CDNA	Tue, Nov 27, 2018	27.39	28.90	27.06	27.53
1099	NASDAQ	CDNA	Mon, Nov 26, 2018	27.25	27.98	26.61	27.72
1098	NASDAQ	CDNA	Fri, Nov 23, 2018	26.13	27.73	26.00	26.90
1097	NASDAQ	CDNA	Wed, Nov 21, 2018	25.13	27.20	24.80	26.48
1096	NASDAQ	CDNA	Tue, Nov 20, 2018	25.70	27.04	24.85	25.06
1095	NASDAQ	CDNA	Mon, Nov 19, 2018	29.81	30.00	25.60	26.21
1094	NASDAQ	CDNA	Fri, Nov 16, 2018	29.61	30.15	29.10	29.95
1093	NASDAQ	CDNA	Thu, Nov 15, 2018	26.49	30.01	26.43	29.71
1092	NASDAQ	CDNA	Wed, Nov 14, 2018	25.52	27.65	25.52	26.41
1091	NASDAQ	CDNA	Tue, Nov 13, 2018	27.24	28.28	25.46	25.49
1090	NASDAQ	CDNA	Mon, Nov 12, 2018	25.90	27.94	24.37	27.53
1089	NASDAQ	CDNA	Fri, Nov 9, 2018	29.25	30.15	24.19	25.61
1088	NASDAQ	CDNA	Thu, Nov 8, 2018	28.65	29.39	27.06	27.74
1087	NASDAQ	CDNA	Wed, Nov 7, 2018	27.56	28.63	27.09	28.38
1086	NASDAQ	CDNA	Tue, Nov 6, 2018	26.50	27.60	26.30	27.51
1085	NASDAQ	CDNA	Mon, Nov 5, 2018	27.34	27.50	25.88	26.59
1084	NASDAQ	CDNA	Fri, Nov 2, 2018	27.55	27.73	26.41	27.45
1083	NASDAQ	CDNA	Thu, Nov 1, 2018	26.53	27.76	26.11	27.28
1082	NASDAQ	CDNA	Wed, Oct 31, 2018	24.85	27.50	24.56	26.11
1081	NASDAQ	CDNA	Tue, Oct 30, 2018	23.81	25.40	23.26	24.55
1080	NASDAQ	CDNA	Mon, Oct 29, 2018	24.53	25.16	23.36	23.92
1079	NASDAQ	CDNA	Fri, Oct 26, 2018	23.67	24.20	21.85	24.14
1078	NASDAQ	CDNA	Thu, Oct 25, 2018	23.12	24.52	22.82	24.26
1077	NASDAQ	CDNA	Wed, Oct 24, 2018	23.49	24.59	22.73	22.79
1076	NASDAQ	CDNA	Tue, Oct 23, 2018	23.63	24.46	22.70	23.61
1075	NASDAQ	CDNA	Mon, Oct 22, 2018	24.61	24.98	23.57	24.60
1074	NASDAQ	CDNA	Fri, Oct 19, 2018	24.93	25.93	24.31	24.55
1073	NASDAQ	CDNA	Thu, Oct 18, 2018	25.25	25.86	24.69	24.73
1072	NASDAQ	CDNA	Wed, Oct 17, 2018	23.97	25.68	23.81	25.48
1071	NASDAQ	CDNA	Tue, Oct 16, 2018	21.99	23.95	21.30	23.84
1070	NASDAQ	CDNA	Mon, Oct 15, 2018	22.20	22.20	21.35	21.87
1069	NASDAQ	CDNA	Fri, Oct 12, 2018	22.36	23.23	21.70	22.22
1068	NASDAQ	CDNA	Thu, Oct 11, 2018	22.19	23.50	21.71	22.15
1067	NASDAQ	CDNA	Wed, Oct 10, 2018	23.25	23.62	21.75	22.50
1066	NASDAQ	CDNA	Tue, Oct 9, 2018	23.79	24.61	23.34	23.92
1065	NASDAQ	CDNA	Mon, Oct 8, 2018	23.51	24.76	23.11	24.19
1064	NASDAQ	CDNA	Fri, Oct 5, 2018	26.34	26.65	23.18	23.77
1063	NASDAQ	CDNA	Thu, Oct 4, 2018	26.25	26.95	26.01	26.43
1062	NASDAQ	CDNA	Wed, Oct 3, 2018	26.40	27.48	25.55	27.34
1061	NASDAQ	CDNA	Tue, Oct 2, 2018	27.94	27.94	25.23	25.73
1060	NASDAQ	CDNA	Mon, Oct 1, 2018	28.87	29.46	27.53	27.94
1059	NASDAQ	CDNA	Fri, Sep 28, 2018	27.46	29.10	27.31	28.85
1058	NASDAQ	CDNA	Thu, Sep 27, 2018	29.06	29.60	27.31	27.46
1057	NASDAQ	CDNA	Wed, Sep 26, 2018	28.36	29.21	28.00	28.71
1056	NASDAQ	CDNA	Tue, Sep 25, 2018	26.55	28.46	26.55	28.15
1055	NASDAQ	CDNA	Mon, Sep 24, 2018	25.95	27.40	25.93	26.58
1054	NASDAQ	CDNA	Fri, Sep 21, 2018	25.81	26.36	25.56	25.95
1053	NASDAQ	CDNA	Thu, Sep 20, 2018	26.09	26.75	25.84	25.86
1052	NASDAQ	CDNA	Wed, Sep 19, 2018	27.08	27.36	25.53	25.87
1051	NASDAQ	CDNA	Tue, Sep 18, 2018	26.24	27.30	26.00	27.14
1050	NASDAQ	CDNA	Mon, Sep 17, 2018	26.16	27.46	26.00	26.04
1049	NASDAQ	CDNA	Fri, Sep 14, 2018	25.35	26.33	25.12	26.16
1048	NASDAQ	CDNA	Thu, Sep 13, 2018	25.98	26.06	24.61	25.70
1047	NASDAQ	CDNA	Wed, Sep 12, 2018	24.83	25.49	23.00	25.40
1046	NASDAQ	CDNA	Tue, Sep 11, 2018	27.19	27.24	23.66	24.95
1045	NASDAQ	CDNA	Mon, Sep 10, 2018	25.66	27.55	25.53	26.96
1044	NASDAQ	CDNA	Fri, Sep 7, 2018	25.16	25.85	24.89	25.50
1043	NASDAQ	CDNA	Thu, Sep 6, 2018	25.00	27.12	24.81	25.36
1042	NASDAQ	CDNA	Wed, Sep 5, 2018	24.90	25.47	23.30	24.95
1041	NASDAQ	CDNA	Tue, Sep 4, 2018	24.11	24.16	22.33	23.87
1040	NASDAQ	CDNA	Fri, Aug 31, 2018	23.05	24.40	23.00	24.31
1039	NASDAQ	CDNA	Thu, Aug 30, 2018	22.94	24.09	22.86	23.15
1038	NASDAQ	CDNA	Wed, Aug 29, 2018	21.66	22.87	21.61	22.80
1037	NASDAQ	CDNA	Tue, Aug 28, 2018	21.60	22.49	21.58	21.66
1036	NASDAQ	CDNA	Mon, Aug 27, 2018	21.20	21.75	20.80	21.51
1035	NASDAQ	CDNA	Fri, Aug 24, 2018	20.30	21.73	20.30	21.20
1034	NASDAQ	CDNA	Thu, Aug 23, 2018	20.18	20.54	19.63	20.30
1033	NASDAQ	CDNA	Wed, Aug 22, 2018	17.52	20.26	17.45	20.18
1032	NASDAQ	CDNA	Tue, Aug 21, 2018	17.19	17.84	17.19	17.45
1031	NASDAQ	CDNA	Mon, Aug 20, 2018	17.31	17.40	16.80	17.03
1030	NASDAQ	CDNA	Fri, Aug 17, 2018	17.25	17.48	16.53	17.28
1029	NASDAQ	CDNA	Thu, Aug 16, 2018	16.86	17.39	16.62	17.07
1028	NASDAQ	CDNA	Wed, Aug 15, 2018	16.77	16.95	16.48	16.86
1027	NASDAQ	CDNA	Tue, Aug 14, 2018	16.95	17.09	16.71	16.88
1026	NASDAQ	CDNA	Mon, Aug 13, 2018	17.19	17.21	16.23	16.95
1025	NASDAQ	CDNA	Fri, Aug 10, 2018	17.50	18.05	15.80	16.99
1024	NASDAQ	CDNA	Thu, Aug 9, 2018	14.76	15.12	14.62	14.97
1023	NASDAQ	CDNA	Wed, Aug 8, 2018	14.88	14.98	14.63	14.73
1022	NASDAQ	CDNA	Tue, Aug 7, 2018	14.77	15.10	14.52	14.95
1021	NASDAQ	CDNA	Mon, Aug 6, 2018	14.26	14.95	13.94	14.70
1020	NASDAQ	CDNA	Fri, Aug 3, 2018	14.51	14.60	13.98	14.26
1019	NASDAQ	CDNA	Thu, Aug 2, 2018	14.46	14.64	13.90	14.60
1018	NASDAQ	CDNA	Wed, Aug 1, 2018	13.42	14.58	13.39	14.46
1017	NASDAQ	CDNA	Tue, Jul 31, 2018	12.15	13.50	12.13	13.46
1016	NASDAQ	CDNA	Mon, Jul 30, 2018	12.11	12.34	11.93	12.10
1015	NASDAQ	CDNA	Fri, Jul 27, 2018	12.69	12.69	12.03	12.10
1014	NASDAQ	CDNA	Thu, Jul 26, 2018	12.55	12.82	12.37	12.63
1013	NASDAQ	CDNA	Wed, Jul 25, 2018	12.28	12.53	12.08	12.52
1012	NASDAQ	CDNA	Tue, Jul 24, 2018	12.48	12.77	12.12	12.35
1011	NASDAQ	CDNA	Mon, Jul 23, 2018	12.50	12.57	12.21	12.47
1010	NASDAQ	CDNA	Fri, Jul 20, 2018	12.48	12.63	12.35	12.49
1009	NASDAQ	CDNA	Thu, Jul 19, 2018	12.73	12.73	12.37	12.49
1008	NASDAQ	CDNA	Wed, Jul 18, 2018	12.55	12.62	12.22	12.54
1007	NASDAQ	CDNA	Tue, Jul 17, 2018	12.12	12.68	12.09	12.55
1006	NASDAQ	CDNA	Mon, Jul 16, 2018	12.43	12.43	11.85	12.22
1005	NASDAQ	CDNA	Fri, Jul 13, 2018	12.66	12.82	12.21	12.39
1004	NASDAQ	CDNA	Thu, Jul 12, 2018	12.76	12.78	12.42	12.62
1003	NASDAQ	CDNA	Wed, Jul 11, 2018	12.62	12.92	12.60	12.76
1002	NASDAQ	CDNA	Tue, Jul 10, 2018	12.78	13.10	12.56	12.65
1001	NASDAQ	CDNA	Mon, Jul 9, 2018	13.03	13.29	12.58	12.82
1000	NASDAQ	CDNA	Fri, Jul 6, 2018	13.46	13.68	12.95	13.03
999	NASDAQ	CDNA	Thu, Jul 5, 2018	12.71	13.50	12.58	13.43
998	NASDAQ	CDNA	Tue, Jul 3, 2018	12.89	12.95	12.46	12.66
997	NASDAQ	CDNA	Mon, Jul 2, 2018	12.12	12.91	12.08	12.88
996	NASDAQ	CDNA	Fri, Jun 29, 2018	12.85	12.85	12.03	12.24
995	NASDAQ	CDNA	Thu, Jun 28, 2018	12.01	12.96	12.01	12.62
994	NASDAQ	CDNA	Wed, Jun 27, 2018	12.04	12.55	11.80	12.01
993	NASDAQ	CDNA	Tue, Jun 26, 2018	12.00	12.74	11.76	12.00
992	NASDAQ	CDNA	Mon, Jun 25, 2018	12.52	12.80	11.30	11.97
991	NASDAQ	CDNA	Fri, Jun 22, 2018	13.59	14.13	10.31	13.23
990	NASDAQ	CDNA	Thu, Jun 21, 2018	14.70	14.86	14.11	14.61
989	NASDAQ	CDNA	Wed, Jun 20, 2018	15.66	15.92	14.60	14.74
988	NASDAQ	CDNA	Tue, Jun 19, 2018	15.23	15.82	14.14	15.60
987	NASDAQ	CDNA	Mon, Jun 18, 2018	15.82	16.00	15.53	15.78
986	NASDAQ	CDNA	Fri, Jun 15, 2018	15.15	15.85	15.06	15.79
985	NASDAQ	CDNA	Thu, Jun 14, 2018	15.03	15.18	14.83	15.14
984	NASDAQ	CDNA	Wed, Jun 13, 2018	15.15	15.40	14.75	15.01
983	NASDAQ	CDNA	Tue, Jun 12, 2018	15.09	15.45	14.87	15.24
982	NASDAQ	CDNA	Mon, Jun 11, 2018	15.21	15.25	14.82	15.11
981	NASDAQ	CDNA	Fri, Jun 8, 2018	15.15	15.25	14.84	15.13
980	NASDAQ	CDNA	Thu, Jun 7, 2018	15.50	15.50	14.05	15.24
979	NASDAQ	CDNA	Wed, Jun 6, 2018	15.29	15.51	14.72	15.44
978	NASDAQ	CDNA	Tue, Jun 5, 2018	13.49	15.25	13.38	14.96
977	NASDAQ	CDNA	Mon, Jun 4, 2018	13.60	13.66	12.82	13.41
976	NASDAQ	CDNA	Fri, Jun 1, 2018	13.40	13.60	13.17	13.44
975	NASDAQ	CDNA	Thu, May 31, 2018	12.45	13.32	12.44	13.24
974	NASDAQ	CDNA	Wed, May 30, 2018	11.56	12.50	11.56	12.49
973	NASDAQ	CDNA	Tue, May 29, 2018	11.56	11.72	11.31	11.56
972	NASDAQ	CDNA	Fri, May 25, 2018	11.79	11.84	11.46	11.56
971	NASDAQ	CDNA	Thu, May 24, 2018	11.70	11.94	11.57	11.82
970	NASDAQ	CDNA	Wed, May 23, 2018	11.77	11.99	11.55	11.70
969	NASDAQ	CDNA	Tue, May 22, 2018	11.53	11.82	11.46	11.80
968	NASDAQ	CDNA	Mon, May 21, 2018	11.78	11.83	11.29	11.50
967	NASDAQ	CDNA	Fri, May 18, 2018	10.94	11.73	10.82	11.64
966	NASDAQ	CDNA	Thu, May 17, 2018	11.30	11.35	10.77	11.00
965	NASDAQ	CDNA	Wed, May 16, 2018	10.91	11.37	10.91	11.30
964	NASDAQ	CDNA	Tue, May 15, 2018	10.60	10.97	10.04	10.91
963	NASDAQ	CDNA	Mon, May 14, 2018	10.97	11.09	10.55	10.65
962	NASDAQ	CDNA	Fri, May 11, 2018	11.83	11.83	10.75	10.97
961	NASDAQ	CDNA	Thu, May 10, 2018	11.24	11.25	10.75	11.16
960	NASDAQ	CDNA	Wed, May 9, 2018	10.82	11.30	10.80	11.20
959	NASDAQ	CDNA	Tue, May 8, 2018	10.67	10.93	10.57	10.73
958	NASDAQ	CDNA	Mon, May 7, 2018	10.70	10.88	10.62	10.64
957	NASDAQ	CDNA	Fri, May 4, 2018	10.54	10.69	10.41	10.66
956	NASDAQ	CDNA	Thu, May 3, 2018	10.30	10.52	10.27	10.50
955	NASDAQ	CDNA	Wed, May 2, 2018	10.31	10.50	10.09	10.20
954	NASDAQ	CDNA	Tue, May 1, 2018	9.85	10.43	9.85	10.29
953	NASDAQ	CDNA	Mon, Apr 30, 2018	9.44	9.97	9.22	9.79
952	NASDAQ	CDNA	Fri, Apr 27, 2018	9.43	9.47	9.22	9.36
951	NASDAQ	CDNA	Thu, Apr 26, 2018	9.50	9.55	9.28	9.42
950	NASDAQ	CDNA	Wed, Apr 25, 2018	9.38	9.51	9.03	9.47
949	NASDAQ	CDNA	Tue, Apr 24, 2018	9.50	9.50	9.22	9.35
948	NASDAQ	CDNA	Mon, Apr 23, 2018	9.23	9.48	9.21	9.45
947	NASDAQ	CDNA	Fri, Apr 20, 2018	9.01	9.21	9.01	9.20
946	NASDAQ	CDNA	Thu, Apr 19, 2018	9.10	9.22	8.98	8.99
945	NASDAQ	CDNA	Wed, Apr 18, 2018	9.08	9.18	9.05	9.13
944	NASDAQ	CDNA	Tue, Apr 17, 2018	9.01	9.09	8.86	9.08
943	NASDAQ	CDNA	Mon, Apr 16, 2018	9.06	9.24	8.87	8.95
942	NASDAQ	CDNA	Fri, Apr 13, 2018	9.10	9.29	8.95	9.01
941	NASDAQ	CDNA	Thu, Apr 12, 2018	8.68	9.28	8.68	9.02
940	NASDAQ	CDNA	Wed, Apr 11, 2018	8.68	8.89	8.43	8.62
939	NASDAQ	CDNA	Tue, Apr 10, 2018	8.75	8.99	8.56	8.69
938	NASDAQ	CDNA	Mon, Apr 9, 2018	8.59	8.90	8.59	8.72
937	NASDAQ	CDNA	Fri, Apr 6, 2018	8.55	8.71	8.33	8.53
936	NASDAQ	CDNA	Thu, Apr 5, 2018	8.50	8.63	7.95	8.47
935	NASDAQ	CDNA	Wed, Apr 4, 2018	7.92	8.50	7.92	8.49
934	NASDAQ	CDNA	Tue, Apr 3, 2018	7.99	8.09	7.78	8.00
933	NASDAQ	CDNA	Mon, Apr 2, 2018	7.95	8.16	7.60	7.93
932	NASDAQ	CDNA	Thu, Mar 29, 2018	7.82	8.05	7.69	7.97
931	NASDAQ	CDNA	Wed, Mar 28, 2018	7.50	7.93	7.50	7.76
930	NASDAQ	CDNA	Tue, Mar 27, 2018	7.89	8.03	7.56	7.79
929	NASDAQ	CDNA	Mon, Mar 26, 2018	7.50	8.00	7.08	7.90
928	NASDAQ	CDNA	Fri, Mar 23, 2018	6.35	8.35	6.33	7.52
927	NASDAQ	CDNA	Thu, Mar 22, 2018	6.07	6.29	5.93	5.98
926	NASDAQ	CDNA	Wed, Mar 21, 2018	5.79	6.32	5.73	6.06
925	NASDAQ	CDNA	Tue, Mar 20, 2018	5.69	5.84	5.51	5.77
924	NASDAQ	CDNA	Mon, Mar 19, 2018	5.73	5.75	5.57	5.70
923	NASDAQ	CDNA	Fri, Mar 16, 2018	5.75	5.85	5.73	5.79
922	NASDAQ	CDNA	Thu, Mar 15, 2018	5.81	5.84	5.65	5.79
921	NASDAQ	CDNA	Wed, Mar 14, 2018	5.74	5.86	5.70	5.83
920	NASDAQ	CDNA	Tue, Mar 13, 2018	5.80	5.89	5.70	5.75
919	NASDAQ	CDNA	Mon, Mar 12, 2018	5.75	5.95	5.75	5.80
918	NASDAQ	CDNA	Fri, Mar 9, 2018	5.80	5.88	5.68	5.74
917	NASDAQ	CDNA	Thu, Mar 8, 2018	5.83	5.87	5.69	5.78
916	NASDAQ	CDNA	Wed, Mar 7, 2018	5.79	6.01	5.70	5.79
915	NASDAQ	CDNA	Tue, Mar 6, 2018	5.78	6.15	5.63	5.84
914	NASDAQ	CDNA	Mon, Mar 5, 2018	5.83	6.04	5.65	5.76
913	NASDAQ	CDNA	Fri, Mar 2, 2018	5.68	5.92	5.53	5.86
912	NASDAQ	CDNA	Thu, Mar 1, 2018	5.80	6.03	5.56	5.74
911	NASDAQ	CDNA	Wed, Feb 28, 2018	5.64	5.93	5.59	5.82
910	NASDAQ	CDNA	Tue, Feb 27, 2018	5.68	5.77	5.35	5.61
909	NASDAQ	CDNA	Mon, Feb 26, 2018	5.20	5.73	5.20	5.70
908	NASDAQ	CDNA	Fri, Feb 23, 2018	5.26	5.29	5.07	5.18
907	NASDAQ	CDNA	Thu, Feb 22, 2018	5.39	5.46	5.20	5.23
906	NASDAQ	CDNA	Wed, Feb 21, 2018	5.58	5.66	5.28	5.35
905	NASDAQ	CDNA	Tue, Feb 20, 2018	5.69	5.82	5.50	5.57
904	NASDAQ	CDNA	Fri, Feb 16, 2018	5.77	5.85	5.63	5.71
903	NASDAQ	CDNA	Thu, Feb 15, 2018	5.61	5.94	5.58	5.77
902	NASDAQ	CDNA	Wed, Feb 14, 2018	5.38	5.85	5.26	5.60
901	NASDAQ	CDNA	Tue, Feb 13, 2018	5.60	5.61	5.35	5.39
900	NASDAQ	CDNA	Mon, Feb 12, 2018	5.72	5.86	5.58	5.66
899	NASDAQ	CDNA	Fri, Feb 9, 2018	5.85	5.87	5.58	5.74
898	NASDAQ	CDNA	Thu, Feb 8, 2018	5.85	5.90	5.73	5.83
897	NASDAQ	CDNA	Wed, Feb 7, 2018	5.85	5.92	5.72	5.87
896	NASDAQ	CDNA	Tue, Feb 6, 2018	5.59	5.91	5.59	5.86
895	NASDAQ	CDNA	Mon, Feb 5, 2018	5.90	5.98	5.55	5.76
894	NASDAQ	CDNA	Fri, Feb 2, 2018	6.00	6.00	5.80	5.91
893	NASDAQ	CDNA	Thu, Feb 1, 2018	5.96	6.19	5.89	6.07
892	NASDAQ	CDNA	Wed, Jan 31, 2018	6.10	6.24	5.79	6.00
891	NASDAQ	CDNA	Tue, Jan 30, 2018	6.16	6.34	5.94	6.11
890	NASDAQ	CDNA	Mon, Jan 29, 2018	5.89	6.35	5.84	6.25
889	NASDAQ	CDNA	Fri, Jan 26, 2018	6.01	6.20	5.81	6.00
888	NASDAQ	CDNA	Thu, Jan 25, 2018	6.31	6.47	5.96	5.96
887	NASDAQ	CDNA	Wed, Jan 24, 2018	6.30	6.36	6.01	6.30
886	NASDAQ	CDNA	Tue, Jan 23, 2018	6.29	6.38	5.99	6.29
885	NASDAQ	CDNA	Mon, Jan 22, 2018	6.30	6.50	6.12	6.29
884	NASDAQ	CDNA	Fri, Jan 19, 2018	6.25	6.48	6.11	6.31
883	NASDAQ	CDNA	Thu, Jan 18, 2018	6.00	6.42	5.95	6.30
882	NASDAQ	CDNA	Wed, Jan 17, 2018	5.97	6.06	4.92	6.00
881	NASDAQ	CDNA	Tue, Jan 16, 2018	6.49	6.59	5.82	5.96
880	NASDAQ	CDNA	Fri, Jan 12, 2018	6.75	6.78	6.37	6.48
879	NASDAQ	CDNA	Thu, Jan 11, 2018	6.75	6.89	6.70	6.79
878	NASDAQ	CDNA	Wed, Jan 10, 2018	7.02	7.07	6.55	6.75
877	NASDAQ	CDNA	Tue, Jan 9, 2018	7.30	7.54	6.77	7.00
876	NASDAQ	CDNA	Mon, Jan 8, 2018	7.18	7.29	6.96	7.26
875	NASDAQ	CDNA	Fri, Jan 5, 2018	7.11	7.25	6.95	7.24
874	NASDAQ	CDNA	Thu, Jan 4, 2018	7.02	7.30	6.99	7.10
873	NASDAQ	CDNA	Wed, Jan 3, 2018	7.00	7.12	6.40	7.00
872	NASDAQ	CDNA	Tue, Jan 2, 2018	7.39	7.40	7.05	7.05
871	NASDAQ	CDNA	Fri, Dec 29, 2017	7.29	7.88	7.16	7.34
870	NASDAQ	CDNA	Thu, Dec 28, 2017	7.10	7.27	7.00	7.25
869	NASDAQ	CDNA	Wed, Dec 27, 2017	7.16	7.24	7.05	7.08
868	NASDAQ	CDNA	Tue, Dec 26, 2017	7.06	7.23	7.00	7.15
867	NASDAQ	CDNA	Fri, Dec 22, 2017	7.16	7.21	7.01	7.05
866	NASDAQ	CDNA	Thu, Dec 21, 2017	7.12	7.21	7.09	7.15
865	NASDAQ	CDNA	Wed, Dec 20, 2017	7.07	7.21	6.99	7.18
864	NASDAQ	CDNA	Tue, Dec 19, 2017	7.30	7.30	6.83	7.06
863	NASDAQ	CDNA	Mon, Dec 18, 2017	7.10	7.39	6.95	7.30
862	NASDAQ	CDNA	Fri, Dec 15, 2017	7.05	7.16	6.95	7.15
861	NASDAQ	CDNA	Thu, Dec 14, 2017	7.12	7.25	7.00	7.00
860	NASDAQ	CDNA	Wed, Dec 13, 2017	7.10	7.29	7.04	7.12
859	NASDAQ	CDNA	Tue, Dec 12, 2017	7.04	7.11	6.88	7.09
858	NASDAQ	CDNA	Mon, Dec 11, 2017	7.19	7.21	6.93	7.00
857	NASDAQ	CDNA	Fri, Dec 8, 2017	6.65	7.21	6.63	7.18
856	NASDAQ	CDNA	Thu, Dec 7, 2017	6.32	6.76	6.25	6.60
855	NASDAQ	CDNA	Wed, Dec 6, 2017	6.43	6.51	6.24	6.32
854	NASDAQ	CDNA	Tue, Dec 5, 2017	6.80	6.94	6.42	6.49
853	NASDAQ	CDNA	Mon, Dec 4, 2017	7.10	7.15	6.85	6.87
852	NASDAQ	CDNA	Fri, Dec 1, 2017	7.26	7.26	6.75	7.12
851	NASDAQ	CDNA	Thu, Nov 30, 2017	7.13	7.31	7.13	7.26
850	NASDAQ	CDNA	Wed, Nov 29, 2017	7.26	7.49	6.88	7.14
849	NASDAQ	CDNA	Tue, Nov 28, 2017	7.45	7.98	6.72	7.35
848	NASDAQ	CDNA	Mon, Nov 27, 2017	6.85	7.43	6.70	7.37
847	NASDAQ	CDNA	Fri, Nov 24, 2017	6.61	6.70	6.51	6.70
846	NASDAQ	CDNA	Wed, Nov 22, 2017	6.53	6.60	6.17	6.60
845	NASDAQ	CDNA	Tue, Nov 21, 2017	6.23	6.50	6.15	6.50
844	NASDAQ	CDNA	Mon, Nov 20, 2017	5.95	6.29	5.88	6.19
843	NASDAQ	CDNA	Fri, Nov 17, 2017	5.92	6.01	5.80	5.96
842	NASDAQ	CDNA	Thu, Nov 16, 2017	6.01	6.34	5.80	5.92
841	NASDAQ	CDNA	Wed, Nov 15, 2017	5.83	5.98	5.67	5.97
840	NASDAQ	CDNA	Tue, Nov 14, 2017	5.82	5.88	5.69	5.84
839	NASDAQ	CDNA	Mon, Nov 13, 2017	5.80	5.87	5.75	5.82
838	NASDAQ	CDNA	Fri, Nov 10, 2017	5.55	5.98	5.55	5.82
837	NASDAQ	CDNA	Thu, Nov 9, 2017	5.48	5.50	5.10	5.49
836	NASDAQ	CDNA	Wed, Nov 8, 2017	5.54	5.61	5.31	5.48
835	NASDAQ	CDNA	Tue, Nov 7, 2017	5.80	5.80	5.43	5.52
834	NASDAQ	CDNA	Mon, Nov 6, 2017	5.82	6.51	5.70	5.78
833	NASDAQ	CDNA	Fri, Nov 3, 2017	5.85	5.86	5.67	5.78
832	NASDAQ	CDNA	Thu, Nov 2, 2017	5.83	5.84	5.66	5.80
831	NASDAQ	CDNA	Wed, Nov 1, 2017	5.85	5.85	5.66	5.79
830	NASDAQ	CDNA	Tue, Oct 31, 2017	5.71	5.85	5.68	5.85
829	NASDAQ	CDNA	Mon, Oct 30, 2017	5.91	5.96	5.56	5.71
828	NASDAQ	CDNA	Fri, Oct 27, 2017	5.74	5.97	5.74	5.90
827	NASDAQ	CDNA	Thu, Oct 26, 2017	5.65	5.80	5.61	5.70
826	NASDAQ	CDNA	Wed, Oct 25, 2017	5.65	5.74	5.52	5.70
825	NASDAQ	CDNA	Tue, Oct 24, 2017	5.54	5.72	5.51	5.67
824	NASDAQ	CDNA	Mon, Oct 23, 2017	5.85	5.91	5.44	5.62
823	NASDAQ	CDNA	Fri, Oct 20, 2017	5.72	5.85	5.61	5.85
822	NASDAQ	CDNA	Thu, Oct 19, 2017	5.64	5.85	5.61	5.76
821	NASDAQ	CDNA	Wed, Oct 18, 2017	5.89	6.00	5.59	5.64
820	NASDAQ	CDNA	Tue, Oct 17, 2017	5.75	5.95	5.72	5.89
819	NASDAQ	CDNA	Mon, Oct 16, 2017	5.52	5.92	5.31	5.78
818	NASDAQ	CDNA	Fri, Oct 13, 2017	5.86	5.90	5.46	5.52
817	NASDAQ	CDNA	Thu, Oct 12, 2017	5.88	6.09	5.74	5.86
816	NASDAQ	CDNA	Wed, Oct 11, 2017	5.75	6.06	5.70	5.90
815	NASDAQ	CDNA	Tue, Oct 10, 2017	5.75	5.87	5.51	5.78
814	NASDAQ	CDNA	Mon, Oct 9, 2017	6.01	6.08	5.47	5.70
813	NASDAQ	CDNA	Fri, Oct 6, 2017	5.75	5.83	5.40	5.62
812	NASDAQ	CDNA	Thu, Oct 5, 2017	5.82	6.69	5.34	5.82
811	NASDAQ	CDNA	Wed, Oct 4, 2017	4.47	4.75	4.32	4.41
810	NASDAQ	CDNA	Tue, Oct 3, 2017	3.87	4.55	3.85	4.53
809	NASDAQ	CDNA	Mon, Oct 2, 2017	3.65	4.03	3.65	3.98
808	NASDAQ	CDNA	Fri, Sep 29, 2017	3.77	3.77	3.40	3.70
807	NASDAQ	CDNA	Thu, Sep 28, 2017	3.70	3.76	3.39	3.71
806	NASDAQ	CDNA	Wed, Sep 27, 2017	4.30	4.40	3.65	3.75
805	NASDAQ	CDNA	Tue, Sep 26, 2017	3.55	4.59	3.46	4.12
804	NASDAQ	CDNA	Mon, Sep 25, 2017	3.33	3.43	3.15	3.33
803	NASDAQ	CDNA	Fri, Sep 22, 2017	3.00	3.12	2.81	3.08
802	NASDAQ	CDNA	Thu, Sep 21, 2017	2.89	3.30	2.84	2.97
801	NASDAQ	CDNA	Wed, Sep 20, 2017	2.80	2.93	2.77	2.83
800	NASDAQ	CDNA	Tue, Sep 19, 2017	2.86	2.89	2.77	2.79
799	NASDAQ	CDNA	Mon, Sep 18, 2017	2.97	2.98	2.83	2.86
798	NASDAQ	CDNA	Fri, Sep 15, 2017	2.75	2.97	2.70	2.97
797	NASDAQ	CDNA	Thu, Sep 14, 2017	2.70	2.75	2.65	2.73
796	NASDAQ	CDNA	Wed, Sep 13, 2017	2.75	2.80	2.67	2.68
795	NASDAQ	CDNA	Tue, Sep 12, 2017	2.95	2.95	2.72	2.73
794	NASDAQ	CDNA	Mon, Sep 11, 2017	2.90	3.00	2.88	2.94
793	NASDAQ	CDNA	Fri, Sep 8, 2017	3.00	3.03	2.85	2.98
792	NASDAQ	CDNA	Thu, Sep 7, 2017	2.80	3.24	2.80	2.97
791	NASDAQ	CDNA	Wed, Sep 6, 2017	2.62	2.92	2.56	2.85
790	NASDAQ	CDNA	Tue, Sep 5, 2017	2.80	2.80	2.64	2.65
789	NASDAQ	CDNA	Fri, Sep 1, 2017	2.85	2.89	2.75	2.80
788	NASDAQ	CDNA	Thu, Aug 31, 2017	2.97	3.05	2.84	2.86
787	NASDAQ	CDNA	Wed, Aug 30, 2017	3.00	3.45	2.96	2.97
786	NASDAQ	CDNA	Tue, Aug 29, 2017	2.70	3.14	2.64	2.98
785	NASDAQ	CDNA	Mon, Aug 28, 2017	2.85	2.93	2.61	2.72
784	NASDAQ	CDNA	Fri, Aug 25, 2017	2.99	3.19	2.79	2.98
783	NASDAQ	CDNA	Thu, Aug 24, 2017	2.16	3.60	2.15	2.86
782	NASDAQ	CDNA	Wed, Aug 23, 2017	2.01	2.15	1.94	2.15
781	NASDAQ	CDNA	Tue, Aug 22, 2017	2.05	2.05	1.81	2.01
780	NASDAQ	CDNA	Mon, Aug 21, 2017	1.98	2.09	1.85	2.04
779	NASDAQ	CDNA	Fri, Aug 18, 2017	1.82	1.98	1.79	1.98
778	NASDAQ	CDNA	Thu, Aug 17, 2017	1.81	1.83	1.70	1.82
777	NASDAQ	CDNA	Wed, Aug 16, 2017	1.80	1.88	1.77	1.83
776	NASDAQ	CDNA	Tue, Aug 15, 2017	1.76	1.88	1.69	1.80
775	NASDAQ	CDNA	Mon, Aug 14, 2017	1.55	1.74	1.48	1.71
774	NASDAQ	CDNA	Fri, Aug 11, 2017	1.50	1.57	1.41	1.55
773	NASDAQ	CDNA	Thu, Aug 10, 2017	1.40	1.43	1.33	1.34
772	NASDAQ	CDNA	Wed, Aug 9, 2017	1.35	1.49	1.33	1.42
771	NASDAQ	CDNA	Tue, Aug 8, 2017	1.35	1.40	1.30	1.34
770	NASDAQ	CDNA	Mon, Aug 7, 2017	1.49	1.49	1.30	1.35
769	NASDAQ	CDNA	Fri, Aug 4, 2017	1.49	1.53	1.44	1.44
768	NASDAQ	CDNA	Thu, Aug 3, 2017	1.45	1.58	1.45	1.49
767	NASDAQ	CDNA	Wed, Aug 2, 2017	1.42	1.53	1.42	1.49
766	NASDAQ	CDNA	Tue, Aug 1, 2017	1.35	1.45	1.28	1.40
765	NASDAQ	CDNA	Mon, Jul 31, 2017	1.28	1.37	1.27	1.33
764	NASDAQ	CDNA	Fri, Jul 28, 2017	1.30	1.30	1.21	1.29
763	NASDAQ	CDNA	Thu, Jul 27, 2017	1.32	1.37	1.27	1.30
762	NASDAQ	CDNA	Wed, Jul 26, 2017	1.15	1.82	1.15	1.32
761	NASDAQ	CDNA	Tue, Jul 25, 2017	1.17	1.23	1.14	1.16
760	NASDAQ	CDNA	Mon, Jul 24, 2017	1.27	1.29	1.15	1.17
759	NASDAQ	CDNA	Fri, Jul 21, 2017	1.34	1.34	1.28	1.30
758	NASDAQ	CDNA	Thu, Jul 20, 2017	1.33	1.34	1.26	1.30
757	NASDAQ	CDNA	Wed, Jul 19, 2017	1.35	1.44	1.32	1.32
756	NASDAQ	CDNA	Tue, Jul 18, 2017	1.33	1.40	1.30	1.34
755	NASDAQ	CDNA	Mon, Jul 17, 2017	1.35	1.40	1.29	1.31
754	NASDAQ	CDNA	Fri, Jul 14, 2017	1.23	1.33	1.17	1.31
753	NASDAQ	CDNA	Thu, Jul 13, 2017	1.25	1.26	1.12	1.22
752	NASDAQ	CDNA	Wed, Jul 12, 2017	1.35	1.35	1.15	1.25
751	NASDAQ	CDNA	Tue, Jul 11, 2017	1.40	1.55	1.26	1.27
750	NASDAQ	CDNA	Mon, Jul 10, 2017	1.37	1.90	1.37	1.60
749	NASDAQ	CDNA	Fri, Jul 7, 2017	1.15	1.36	1.11	1.25
748	NASDAQ	CDNA	Thu, Jul 6, 2017	1.10	1.14	1.05	1.12
747	NASDAQ	CDNA	Wed, Jul 5, 2017	1.11	1.13	1.09	1.09
746	NASDAQ	CDNA	Mon, Jul 3, 2017	1.14	1.19	1.09	1.10
745	NASDAQ	CDNA	Fri, Jun 30, 2017	1.05	1.19	1.05	1.11
744	NASDAQ	CDNA	Thu, Jun 29, 2017	1.12	1.12	1.04	1.07
743	NASDAQ	CDNA	Wed, Jun 28, 2017	1.12	1.12	1.09	1.09
742	NASDAQ	CDNA	Tue, Jun 27, 2017	1.09	1.13	1.08	1.10
741	NASDAQ	CDNA	Mon, Jun 26, 2017	1.11	1.14	1.08	1.10
740	NASDAQ	CDNA	Fri, Jun 23, 2017	1.11	1.15	1.08	1.08
739	NASDAQ	CDNA	Thu, Jun 22, 2017	1.10	1.14	1.09	1.10
738	NASDAQ	CDNA	Wed, Jun 21, 2017	1.06	1.10	1.06	1.09
737	NASDAQ	CDNA	Tue, Jun 20, 2017	1.11	1.11	1.07	1.09
736	NASDAQ	CDNA	Mon, Jun 19, 2017	1.10	1.12	1.08	1.09
735	NASDAQ	CDNA	Fri, Jun 16, 2017	1.06	1.10	1.04	1.10
734	NASDAQ	CDNA	Thu, Jun 15, 2017	1.10	1.10	1.00	1.08
733	NASDAQ	CDNA	Wed, Jun 14, 2017	1.03	1.06	1.02	1.05
732	NASDAQ	CDNA	Tue, Jun 13, 2017	1.04	1.04	0.98	1.03
731	NASDAQ	CDNA	Mon, Jun 12, 2017	1.05	1.05	1.00	1.04
730	NASDAQ	CDNA	Fri, Jun 9, 2017	1.10	1.14	1.04	1.07
729	NASDAQ	CDNA	Thu, Jun 8, 2017	1.12	1.12	1.09	1.09
728	NASDAQ	CDNA	Wed, Jun 7, 2017	1.11	1.19	1.08	1.10
727	NASDAQ	CDNA	Tue, Jun 6, 2017	1.10	1.10	1.05	1.10
726	NASDAQ	CDNA	Mon, Jun 5, 2017	1.12	1.13	1.05	1.09
725	NASDAQ	CDNA	Fri, Jun 2, 2017	1.12	1.25	1.05	1.11
724	NASDAQ	CDNA	Thu, Jun 1, 2017	1.04	1.20	1.03	1.11
723	NASDAQ	CDNA	Wed, May 31, 2017	1.03	1.05	1.01	1.03
722	NASDAQ	CDNA	Tue, May 30, 2017	1.05	1.05	1.00	1.01
721	NASDAQ	CDNA	Fri, May 26, 2017	1.00	1.02	0.97	1.02
720	NASDAQ	CDNA	Thu, May 25, 2017	0.99	1.02	0.95	1.01
719	NASDAQ	CDNA	Wed, May 24, 2017	1.08	1.08	0.98	0.98
718	NASDAQ	CDNA	Tue, May 23, 2017	1.10	1.10	1.01	1.05
717	NASDAQ	CDNA	Mon, May 22, 2017	1.13	1.15	1.02	1.09
716	NASDAQ	CDNA	Fri, May 19, 2017	0.99	1.10	0.96	1.08
715	NASDAQ	CDNA	Thu, May 18, 2017	0.94	0.99	0.92	0.95
714	NASDAQ	CDNA	Wed, May 17, 2017	0.90	0.95	0.90	0.91
713	NASDAQ	CDNA	Tue, May 16, 2017	1.00	1.04	0.93	0.95
712	NASDAQ	CDNA	Mon, May 15, 2017	1.04	1.04	0.97	1.00
711	NASDAQ	CDNA	Fri, May 12, 2017	1.05	1.05	0.91	1.00
710	NASDAQ	CDNA	Thu, May 11, 2017	1.08	1.08	0.96	1.00
709	NASDAQ	CDNA	Wed, May 10, 2017	1.04	1.05	0.95	0.98
708	NASDAQ	CDNA	Tue, May 9, 2017	1.05	1.18	1.00	1.03
707	NASDAQ	CDNA	Mon, May 8, 2017	1.10	1.15	0.91	0.99
706	NASDAQ	CDNA	Fri, May 5, 2017	1.18	1.37	1.13	1.14
705	NASDAQ	CDNA	Thu, May 4, 2017	0.87	1.66	0.86	1.18
704	NASDAQ	CDNA	Wed, May 3, 2017	0.84	0.91	0.84	0.87
703	NASDAQ	CDNA	Tue, May 2, 2017	0.87	0.98	0.81	0.88
702	NASDAQ	CDNA	Mon, May 1, 2017	1.00	1.00	0.76	0.87
701	NASDAQ	CDNA	Fri, Apr 28, 2017	0.76	0.94	0.76	0.87
700	NASDAQ	CDNA	Thu, Apr 27, 2017	0.84	0.85	0.78	0.79
699	NASDAQ	CDNA	Wed, Apr 26, 2017	0.96	1.00	0.80	0.83
698	NASDAQ	CDNA	Tue, Apr 25, 2017	1.00	1.03	0.96	0.99
697	NASDAQ	CDNA	Mon, Apr 24, 2017	1.05	1.10	0.95	1.00
696	NASDAQ	CDNA	Fri, Apr 21, 2017	0.95	1.06	0.95	1.00
695	NASDAQ	CDNA	Thu, Apr 20, 2017	1.05	1.15	0.95	0.95
694	NASDAQ	CDNA	Wed, Apr 19, 2017	1.05	1.15	1.05	1.05
693	NASDAQ	CDNA	Tue, Apr 18, 2017	1.10	1.20	1.05	1.05
692	NASDAQ	CDNA	Mon, Apr 17, 2017	1.20	1.22	0.95	1.15
691	NASDAQ	CDNA	Thu, Apr 13, 2017	1.15	1.26	1.15	1.20
690	NASDAQ	CDNA	Wed, Apr 12, 2017	1.30	1.35	1.20	1.20
689	NASDAQ	CDNA	Tue, Apr 11, 2017	1.15	1.30	1.15	1.25
688	NASDAQ	CDNA	Mon, Apr 10, 2017	1.25	1.31	1.10	1.20
687	NASDAQ	CDNA	Fri, Apr 7, 2017	1.35	1.40	1.25	1.25
686	NASDAQ	CDNA	Thu, Apr 6, 2017	1.33	1.35	1.25	1.35
685	NASDAQ	CDNA	Wed, Apr 5, 2017	1.40	1.40	1.18	1.20
684	NASDAQ	CDNA	Tue, Apr 4, 2017	1.35	1.39	1.30	1.35
683	NASDAQ	CDNA	Mon, Apr 3, 2017	1.40	1.50	1.30	1.30
682	NASDAQ	CDNA	Fri, Mar 31, 2017	1.50	1.60	1.35	1.40
681	NASDAQ	CDNA	Thu, Mar 30, 2017	1.55	1.60	1.55	1.55
680	NASDAQ	CDNA	Wed, Mar 29, 2017	1.60	1.60	1.55	1.55
679	NASDAQ	CDNA	Tue, Mar 28, 2017	1.55	1.60	1.50	1.55
678	NASDAQ	CDNA	Mon, Mar 27, 2017	1.50	1.60	1.50	1.55
677	NASDAQ	CDNA	Fri, Mar 24, 2017	1.40	1.60	1.40	1.60
676	NASDAQ	CDNA	Thu, Mar 23, 2017	1.50	1.50	1.38	1.40
675	NASDAQ	CDNA	Wed, Mar 22, 2017	1.58	1.65	1.45	1.45
674	NASDAQ	CDNA	Tue, Mar 21, 2017	1.55	1.60	1.50	1.55
673	NASDAQ	CDNA	Mon, Mar 20, 2017	1.60	1.65	1.50	1.50
672	NASDAQ	CDNA	Fri, Mar 17, 2017	1.60	1.70	1.54	1.55
671	NASDAQ	CDNA	Thu, Mar 16, 2017	2.10	2.15	1.48	1.60
670	NASDAQ	CDNA	Wed, Mar 15, 2017	2.20	2.25	2.10	2.15
669	NASDAQ	CDNA	Tue, Mar 14, 2017	2.35	2.35	2.15	2.15
668	NASDAQ	CDNA	Mon, Mar 13, 2017	2.25	2.35	2.25	2.35
667	NASDAQ	CDNA	Fri, Mar 10, 2017	2.35	2.38	2.25	2.25
666	NASDAQ	CDNA	Thu, Mar 9, 2017	2.35	2.35	2.25	2.25
665	NASDAQ	CDNA	Wed, Mar 8, 2017	2.35	2.38	2.25	2.30
664	NASDAQ	CDNA	Tue, Mar 7, 2017	2.35	2.40	2.35	2.35
663	NASDAQ	CDNA	Mon, Mar 6, 2017	2.30	2.40	2.30	2.35
662	NASDAQ	CDNA	Fri, Mar 3, 2017	2.20	2.35	2.20	2.35
661	NASDAQ	CDNA	Thu, Mar 2, 2017	2.15	2.30	2.15	2.20
660	NASDAQ	CDNA	Wed, Mar 1, 2017	2.21	2.30	2.15	2.15
659	NASDAQ	CDNA	Tue, Feb 28, 2017	2.35	2.35	1.95	2.10
658	NASDAQ	CDNA	Mon, Feb 27, 2017	2.35	2.35	2.25	2.35
657	NASDAQ	CDNA	Fri, Feb 24, 2017	2.35	2.35	2.30	2.35
656	NASDAQ	CDNA	Thu, Feb 23, 2017	2.25	2.35	2.22	2.30
655	NASDAQ	CDNA	Wed, Feb 22, 2017	2.20	2.30	2.20	2.25
654	NASDAQ	CDNA	Tue, Feb 21, 2017	2.30	2.35	2.25	2.25
653	NASDAQ	CDNA	Fri, Feb 17, 2017	2.25	2.30	2.25	2.30
652	NASDAQ	CDNA	Thu, Feb 16, 2017	2.35	2.35	2.25	2.25
651	NASDAQ	CDNA	Wed, Feb 15, 2017	2.30	2.35	2.30	2.30
650	NASDAQ	CDNA	Tue, Feb 14, 2017	2.30	2.35	2.30	2.30
649	NASDAQ	CDNA	Mon, Feb 13, 2017	2.35	2.35	2.25	2.25
648	NASDAQ	CDNA	Fri, Feb 10, 2017	2.30	2.35	2.25	2.35
647	NASDAQ	CDNA	Thu, Feb 9, 2017	2.30	2.30	2.29	2.30
646	NASDAQ	CDNA	Wed, Feb 8, 2017	2.31	2.35	2.25	2.35
645	NASDAQ	CDNA	Tue, Feb 7, 2017	2.25	2.40	2.20	2.30
644	NASDAQ	CDNA	Mon, Feb 6, 2017	2.35	2.40	2.35	2.40
643	NASDAQ	CDNA	Fri, Feb 3, 2017	2.40	2.40	2.26	2.40
642	NASDAQ	CDNA	Thu, Feb 2, 2017	2.35	2.43	2.30	2.40
641	NASDAQ	CDNA	Wed, Feb 1, 2017	2.45	2.49	2.35	2.35
640	NASDAQ	CDNA	Tue, Jan 31, 2017	2.50	2.50	2.35	2.40
639	NASDAQ	CDNA	Mon, Jan 30, 2017	2.50	2.54	2.45	2.50
638	NASDAQ	CDNA	Fri, Jan 27, 2017	2.50	2.50	2.45	2.45
637	NASDAQ	CDNA	Thu, Jan 26, 2017	2.50	2.50	2.40	2.40
636	NASDAQ	CDNA	Wed, Jan 25, 2017	2.60	2.60	2.39	2.45
635	NASDAQ	CDNA	Tue, Jan 24, 2017	2.45	2.60	2.44	2.45
634	NASDAQ	CDNA	Mon, Jan 23, 2017	2.55	2.60	2.50	2.50
633	NASDAQ	CDNA	Fri, Jan 20, 2017	2.51	2.65	2.51	2.55
632	NASDAQ	CDNA	Thu, Jan 19, 2017	2.35	2.60	2.30	2.55
631	NASDAQ	CDNA	Wed, Jan 18, 2017	2.60	2.61	2.45	2.50
630	NASDAQ	CDNA	Tue, Jan 17, 2017	2.65	2.70	2.60	2.60
629	NASDAQ	CDNA	Fri, Jan 13, 2017	2.60	2.65	2.60	2.60
628	NASDAQ	CDNA	Thu, Jan 12, 2017	2.65	2.65	2.40	2.60
627	NASDAQ	CDNA	Wed, Jan 11, 2017	2.70	2.74	2.65	2.70
626	NASDAQ	CDNA	Tue, Jan 10, 2017	2.75	2.75	2.54	2.65
625	NASDAQ	CDNA	Mon, Jan 9, 2017	2.75	2.80	2.65	2.78
624	NASDAQ	CDNA	Fri, Jan 6, 2017	2.75	2.80	2.52	2.71
623	NASDAQ	CDNA	Thu, Jan 5, 2017	2.80	2.85	2.71	2.80
622	NASDAQ	CDNA	Wed, Jan 4, 2017	2.50	2.83	2.40	2.75
621	NASDAQ	CDNA	Tue, Jan 3, 2017	2.90	2.90	2.25	2.30
620	NASDAQ	CDNA	Fri, Dec 30, 2016	2.70	2.80	2.70	2.70
619	NASDAQ	CDNA	Thu, Dec 29, 2016	2.80	2.81	2.50	2.68
618	NASDAQ	CDNA	Wed, Dec 28, 2016	2.65	3.00	2.65	2.70
617	NASDAQ	CDNA	Tue, Dec 27, 2016	2.70	2.80	2.60	2.65
616	NASDAQ	CDNA	Fri, Dec 23, 2016	2.90	2.95	2.72	2.85
615	NASDAQ	CDNA	Thu, Dec 22, 2016	2.90	2.90	2.70	2.85
614	NASDAQ	CDNA	Wed, Dec 21, 2016	3.05	3.05	2.85	2.90
613	NASDAQ	CDNA	Tue, Dec 20, 2016	2.95	3.00	2.90	3.00
612	NASDAQ	CDNA	Mon, Dec 19, 2016	2.75	3.00	2.75	2.95
611	NASDAQ	CDNA	Fri, Dec 16, 2016	2.90	2.90	2.65	2.80
610	NASDAQ	CDNA	Thu, Dec 15, 2016	2.95	3.00	2.80	2.85
609	NASDAQ	CDNA	Wed, Dec 14, 2016	3.10	3.10	2.90	2.95
608	NASDAQ	CDNA	Tue, Dec 13, 2016	3.10	3.28	3.10	3.10
607	NASDAQ	CDNA	Mon, Dec 12, 2016	2.95	3.13	2.90	3.05
606	NASDAQ	CDNA	Fri, Dec 9, 2016	3.00	3.10	2.90	2.90
605	NASDAQ	CDNA	Thu, Dec 8, 2016	3.00	3.25	2.55	3.00
604	NASDAQ	CDNA	Wed, Dec 7, 2016	3.10	3.18	3.00	3.00
603	NASDAQ	CDNA	Tue, Dec 6, 2016	3.05	3.35	3.00	3.10
602	NASDAQ	CDNA	Mon, Dec 5, 2016	3.15	3.38	3.05	3.05
601	NASDAQ	CDNA	Fri, Dec 2, 2016	3.35	3.50	3.15	3.15
600	NASDAQ	CDNA	Thu, Dec 1, 2016	3.46	3.60	3.40	3.40
599	NASDAQ	CDNA	Wed, Nov 30, 2016	3.60	3.70	3.40	3.60
598	NASDAQ	CDNA	Tue, Nov 29, 2016	3.90	3.90	3.60	3.65
597	NASDAQ	CDNA	Mon, Nov 28, 2016	3.85	4.00	3.60	3.75
596	NASDAQ	CDNA	Fri, Nov 25, 2016	3.58	3.90	3.50	3.85
595	NASDAQ	CDNA	Wed, Nov 23, 2016	4.00	4.00	3.35	3.65
594	NASDAQ	CDNA	Tue, Nov 22, 2016	3.50	4.05	3.25	3.65
593	NASDAQ	CDNA	Mon, Nov 21, 2016	3.20	3.35	3.00	3.00
592	NASDAQ	CDNA	Fri, Nov 18, 2016	3.25	3.45	3.05	3.15
591	NASDAQ	CDNA	Thu, Nov 17, 2016	3.40	3.60	3.10	3.25
590	NASDAQ	CDNA	Wed, Nov 16, 2016	3.67	3.70	3.15	3.35
589	NASDAQ	CDNA	Tue, Nov 15, 2016	3.95	3.95	3.45	3.65
588	NASDAQ	CDNA	Mon, Nov 14, 2016	3.95	4.00	3.90	4.00
587	NASDAQ	CDNA	Fri, Nov 11, 2016	3.75	4.00	3.66	4.00
586	NASDAQ	CDNA	Thu, Nov 10, 2016	3.80	3.90	3.80	3.90
585	NASDAQ	CDNA	Wed, Nov 9, 2016	3.85	3.90	3.80	3.85
584	NASDAQ	CDNA	Tue, Nov 8, 2016	3.85	3.90	3.85	3.85
583	NASDAQ	CDNA	Mon, Nov 7, 2016	4.00	4.00	3.70	3.75
582	NASDAQ	CDNA	Fri, Nov 4, 2016	3.80	3.90	3.70	3.70
581	NASDAQ	CDNA	Thu, Nov 3, 2016	3.85	3.85	3.85	3.85
580	NASDAQ	CDNA	Wed, Nov 2, 2016	3.75	3.75	3.75	3.75
579	NASDAQ	CDNA	Tue, Nov 1, 2016	3.56	3.70	3.56	3.70
578	NASDAQ	CDNA	Mon, Oct 31, 2016	3.65	3.65	3.60	3.65
577	NASDAQ	CDNA	Fri, Oct 28, 2016	3.63	3.94	3.63	3.67
576	NASDAQ	CDNA	Thu, Oct 27, 2016	3.75	3.86	3.74	3.85
575	NASDAQ	CDNA	Wed, Oct 26, 2016	3.74	3.75	3.73	3.75
574	NASDAQ	CDNA	Tue, Oct 25, 2016	3.76	3.85	3.67	3.76
573	NASDAQ	CDNA	Mon, Oct 24, 2016	3.77	3.99	3.77	3.87
572	NASDAQ	CDNA	Fri, Oct 21, 2016	3.95	3.95	3.86	3.91
571	NASDAQ	CDNA	Thu, Oct 20, 2016	3.87	3.99	3.87	3.99
570	NASDAQ	CDNA	Wed, Oct 19, 2016	4.08	4.08	3.83	3.87
569	NASDAQ	CDNA	Tue, Oct 18, 2016	3.90	4.01	3.85	4.01
568	NASDAQ	CDNA	Mon, Oct 17, 2016	3.97	3.97	3.70	3.85
567	NASDAQ	CDNA	Fri, Oct 14, 2016	3.84	3.84	3.64	3.70
566	NASDAQ	CDNA	Thu, Oct 13, 2016	3.74	3.95	3.72	3.80
565	NASDAQ	CDNA	Wed, Oct 12, 2016	3.81	3.82	3.76	3.78
564	NASDAQ	CDNA	Tue, Oct 11, 2016	3.99	4.00	3.65	3.73
563	NASDAQ	CDNA	Mon, Oct 10, 2016	4.01	4.01	3.96	3.96
562	NASDAQ	CDNA	Fri, Oct 7, 2016	3.65	4.02	3.63	3.97
561	NASDAQ	CDNA	Thu, Oct 6, 2016	3.69	3.74	3.63	3.65
560	NASDAQ	CDNA	Wed, Oct 5, 2016	3.60	3.73	3.60	3.63
559	NASDAQ	CDNA	Tue, Oct 4, 2016	3.74	3.82	3.57	3.57
558	NASDAQ	CDNA	Mon, Oct 3, 2016	3.66	3.81	3.56	3.75
557	NASDAQ	CDNA	Fri, Sep 30, 2016	3.77	3.85	3.55	3.55
556	NASDAQ	CDNA	Thu, Sep 29, 2016	3.81	3.91	3.68	3.76
555	NASDAQ	CDNA	Wed, Sep 28, 2016	3.57	3.81	3.55	3.75
554	NASDAQ	CDNA	Tue, Sep 27, 2016	3.59	3.68	3.55	3.62
553	NASDAQ	CDNA	Mon, Sep 26, 2016	3.69	3.77	3.28	3.62
552	NASDAQ	CDNA	Fri, Sep 23, 2016	3.80	3.88	3.74	3.76
551	NASDAQ	CDNA	Thu, Sep 22, 2016	3.95	3.96	3.80	3.82
550	NASDAQ	CDNA	Wed, Sep 21, 2016	3.89	3.96	3.75	3.89
549	NASDAQ	CDNA	Tue, Sep 20, 2016	4.30	4.42	4.11	4.30
548	NASDAQ	CDNA	Mon, Sep 19, 2016	4.09	4.31	4.09	4.28
547	NASDAQ	CDNA	Fri, Sep 16, 2016	4.23	4.40	4.05	4.06
546	NASDAQ	CDNA	Thu, Sep 15, 2016	4.41	4.41	4.20	4.26
545	NASDAQ	CDNA	Wed, Sep 14, 2016	4.44	4.63	4.28	4.43
544	NASDAQ	CDNA	Tue, Sep 13, 2016	4.39	4.46	4.30	4.34
543	NASDAQ	CDNA	Mon, Sep 12, 2016	4.49	4.57	4.40	4.56
542	NASDAQ	CDNA	Fri, Sep 9, 2016	4.62	4.66	4.47	4.64
541	NASDAQ	CDNA	Thu, Sep 8, 2016	4.55	4.66	4.55	4.60
540	NASDAQ	CDNA	Wed, Sep 7, 2016	4.49	4.74	4.49	4.58
539	NASDAQ	CDNA	Tue, Sep 6, 2016	4.52	4.84	4.52	4.72
538	NASDAQ	CDNA	Fri, Sep 2, 2016	4.48	4.67	4.48	4.54
537	NASDAQ	CDNA	Thu, Sep 1, 2016	4.58	4.60	4.52	4.52
536	NASDAQ	CDNA	Wed, Aug 31, 2016	4.62	4.72	4.52	4.66
535	NASDAQ	CDNA	Tue, Aug 30, 2016	4.78	4.79	4.78	4.79
534	NASDAQ	CDNA	Mon, Aug 29, 2016	4.94	4.94	4.79	4.84
533	NASDAQ	CDNA	Fri, Aug 26, 2016	4.60	4.98	4.46	4.96
532	NASDAQ	CDNA	Thu, Aug 25, 2016	4.76	4.80	4.47	4.65
531	NASDAQ	CDNA	Wed, Aug 24, 2016	4.71	4.72	4.65	4.69
530	NASDAQ	CDNA	Tue, Aug 23, 2016	4.62	4.77	4.59	4.68
529	NASDAQ	CDNA	Mon, Aug 22, 2016	4.93	4.93	4.60	4.65
528	NASDAQ	CDNA	Fri, Aug 19, 2016	4.88	4.89	4.60	4.80
527	NASDAQ	CDNA	Thu, Aug 18, 2016	4.77	4.99	4.77	4.92
526	NASDAQ	CDNA	Wed, Aug 17, 2016	4.90	4.90	4.68	4.76
525	NASDAQ	CDNA	Tue, Aug 16, 2016	4.75	4.88	4.70	4.72
524	NASDAQ	CDNA	Mon, Aug 15, 2016	4.75	4.87	4.70	4.76
523	NASDAQ	CDNA	Fri, Aug 12, 2016	5.00	5.00	4.77	4.77
522	NASDAQ	CDNA	Thu, Aug 11, 2016	4.81	4.99	4.81	4.85
521	NASDAQ	CDNA	Wed, Aug 10, 2016	4.80	4.90	4.77	4.90
520	NASDAQ	CDNA	Tue, Aug 9, 2016	5.06	5.06	4.64	4.90
519	NASDAQ	CDNA	Mon, Aug 8, 2016	5.00	5.00	4.59	4.60
518	NASDAQ	CDNA	Fri, Aug 5, 2016	4.90	5.00	4.69	4.99
517	NASDAQ	CDNA	Thu, Aug 4, 2016	4.85	4.86	4.70	4.85
516	NASDAQ	CDNA	Wed, Aug 3, 2016	4.51	4.85	4.51	4.85
515	NASDAQ	CDNA	Tue, Aug 2, 2016	4.71	4.79	4.44	4.68
514	NASDAQ	CDNA	Mon, Aug 1, 2016	4.68	4.80	4.68	4.80
513	NASDAQ	CDNA	Fri, Jul 29, 2016	4.83	4.83	4.61	4.61
512	NASDAQ	CDNA	Thu, Jul 28, 2016	4.60	5.00	4.60	4.78
511	NASDAQ	CDNA	Wed, Jul 27, 2016	4.70	4.70	4.64	4.69
510	NASDAQ	CDNA	Tue, Jul 26, 2016	4.72	4.72	4.62	4.62
509	NASDAQ	CDNA	Mon, Jul 25, 2016	4.70	4.73	4.60	4.73
508	NASDAQ	CDNA	Fri, Jul 22, 2016	4.73	4.73	4.72	4.72
507	NASDAQ	CDNA	Thu, Jul 21, 2016	4.78	4.79	4.78	4.79
506	NASDAQ	CDNA	Wed, Jul 20, 2016	4.63	4.92	4.62	4.70
505	NASDAQ	CDNA	Tue, Jul 19, 2016	4.90	4.90	4.80	4.88
504	NASDAQ	CDNA	Mon, Jul 18, 2016	5.01	5.01	4.95	4.96
503	NASDAQ	CDNA	Fri, Jul 15, 2016	4.95	4.95	4.95	4.95
502	NASDAQ	CDNA	Thu, Jul 14, 2016	4.95	5.01	4.95	5.00
501	NASDAQ	CDNA	Wed, Jul 13, 2016	4.87	5.01	4.87	4.95
500	NASDAQ	CDNA	Tue, Jul 12, 2016	5.00	5.02	4.83	5.00
499	NASDAQ	CDNA	Mon, Jul 11, 2016	5.01	5.01	4.59	5.00
498	NASDAQ	CDNA	Fri, Jul 8, 2016	4.98	4.98	4.95	4.95
497	NASDAQ	CDNA	Thu, Jul 7, 2016	4.81	4.98	4.65	4.98
496	NASDAQ	CDNA	Wed, Jul 6, 2016	4.68	4.95	4.46	4.64
495	NASDAQ	CDNA	Tue, Jul 5, 2016	4.35	4.75	4.34	4.74
494	NASDAQ	CDNA	Fri, Jul 1, 2016	4.29	4.68	4.29	4.35
493	NASDAQ	CDNA	Thu, Jun 30, 2016	4.60	4.60	4.31	4.31
492	NASDAQ	CDNA	Wed, Jun 29, 2016	4.70	4.78	4.59	4.64
491	NASDAQ	CDNA	Tue, Jun 28, 2016	4.66	4.70	4.54	4.66
490	NASDAQ	CDNA	Mon, Jun 27, 2016	4.79	4.79	4.56	4.61
489	NASDAQ	CDNA	Fri, Jun 24, 2016	4.75	4.86	4.51	4.75
488	NASDAQ	CDNA	Thu, Jun 23, 2016	4.90	5.09	4.81	4.81
487	NASDAQ	CDNA	Wed, Jun 22, 2016	4.85	4.90	4.83	4.86
486	NASDAQ	CDNA	Tue, Jun 21, 2016	5.06	5.06	4.80	4.87
485	NASDAQ	CDNA	Mon, Jun 20, 2016	48.05	5.75	5.12	5.15
484	NASDAQ	CDNA	Fri, Jun 17, 2016	5.47	5.47	4.91	5.12
483	NASDAQ	CDNA	Thu, Jun 16, 2016	5.00	5.03	4.78	5.02
482	NASDAQ	CDNA	Wed, Jun 15, 2016	5.50	5.50	4.74	5.02
481	NASDAQ	CDNA	Tue, Jun 14, 2016	4.79	4.99	4.71	4.93
480	NASDAQ	CDNA	Mon, Jun 13, 2016	5.94	5.94	4.55	4.70
479	NASDAQ	CDNA	Fri, Jun 10, 2016	4.81	6.08	4.80	5.93
478	NASDAQ	CDNA	Thu, Jun 9, 2016	5.14	5.32	5.04	5.32
477	NASDAQ	CDNA	Wed, Jun 8, 2016	4.80	5.10	4.80	5.04
476	NASDAQ	CDNA	Tue, Jun 7, 2016	4.58	4.84	4.44	4.82
475	NASDAQ	CDNA	Mon, Jun 6, 2016	4.64	4.65	4.51	4.58
474	NASDAQ	CDNA	Fri, Jun 3, 2016	4.45	4.78	4.30	4.57
473	NASDAQ	CDNA	Thu, Jun 2, 2016	4.45	4.55	4.37	4.39
472	NASDAQ	CDNA	Wed, Jun 1, 2016	4.47	4.47	4.34	4.42
471	NASDAQ	CDNA	Tue, May 31, 2016	4.45	4.53	4.32	4.44
470	NASDAQ	CDNA	Fri, May 27, 2016	4.44	4.44	4.28	4.42
469	NASDAQ	CDNA	Thu, May 26, 2016	4.42	4.42	4.26	4.41
468	NASDAQ	CDNA	Wed, May 25, 2016	4.43	4.43	4.35	4.35
467	NASDAQ	CDNA	Tue, May 24, 2016	4.48	4.48	4.32	4.32
466	NASDAQ	CDNA	Mon, May 23, 2016	4.21	4.48	4.18	4.45
465	NASDAQ	CDNA	Fri, May 20, 2016	4.17	4.18	4.17	4.18
464	NASDAQ	CDNA	Thu, May 19, 2016	4.18	4.18	4.01	4.17
463	NASDAQ	CDNA	Wed, May 18, 2016	4.18	4.20	4.14	4.14
462	NASDAQ	CDNA	Tue, May 17, 2016	4.17	4.19	4.14	4.14
461	NASDAQ	CDNA	Mon, May 16, 2016	4.16	4.20	4.07	4.07
460	NASDAQ	CDNA	Fri, May 13, 2016	4.27	4.28	4.20	4.20
459	NASDAQ	CDNA	Thu, May 12, 2016	4.28	4.28	4.14	4.23
458	NASDAQ	CDNA	Wed, May 11, 2016	4.21	4.38	4.18	4.19
457	NASDAQ	CDNA	Tue, May 10, 2016	4.24	4.34	4.11	4.11
456	NASDAQ	CDNA	Mon, May 9, 2016	4.40	4.50	4.05	4.42
455	NASDAQ	CDNA	Fri, May 6, 2016	4.10	4.37	4.01	4.36
454	NASDAQ	CDNA	Thu, May 5, 2016	4.30	4.30	4.14	4.17
453	NASDAQ	CDNA	Wed, May 4, 2016	4.31	4.32	4.27	4.27
452	NASDAQ	CDNA	Tue, May 3, 2016	4.42	4.42	4.31	4.33
451	NASDAQ	CDNA	Mon, May 2, 2016	4.47	4.47	4.33	4.33
450	NASDAQ	CDNA	Fri, Apr 29, 2016	4.52	4.59	4.31	4.44
449	NASDAQ	CDNA	Thu, Apr 28, 2016	4.50	4.55	4.37	4.54
448	NASDAQ	CDNA	Wed, Apr 27, 2016	4.57	4.64	4.32	4.35
447	NASDAQ	CDNA	Tue, Apr 26, 2016	4.74	4.74	4.15	4.56
446	NASDAQ	CDNA	Mon, Apr 25, 2016	4.60	4.60	4.27	4.27
445	NASDAQ	CDNA	Fri, Apr 22, 2016	4.67	4.67	4.26	4.37
444	NASDAQ	CDNA	Thu, Apr 21, 2016	4.44	4.54	4.22	4.50
443	NASDAQ	CDNA	Wed, Apr 20, 2016	4.44	4.50	4.17	4.36
442	NASDAQ	CDNA	Tue, Apr 19, 2016	4.35	4.46	4.26	4.44
441	NASDAQ	CDNA	Mon, Apr 18, 2016	4.57	4.57	4.30	4.35
440	NASDAQ	CDNA	Fri, Apr 15, 2016	4.65	4.67	4.13	4.45
439	NASDAQ	CDNA	Thu, Apr 14, 2016	5.24	5.24	5.24	5.24
438	NASDAQ	CDNA	Wed, Apr 13, 2016	5.16	5.24	5.15	5.24
437	NASDAQ	CDNA	Tue, Apr 12, 2016	5.16	5.21	5.16	5.16
436	NASDAQ	CDNA	Mon, Apr 11, 2016	5.09	5.16	5.09	5.16
435	NASDAQ	CDNA	Fri, Apr 8, 2016	5.25	5.25	5.12	5.12
434	NASDAQ	CDNA	Thu, Apr 7, 2016	5.22	5.25	5.20	5.25
433	NASDAQ	CDNA	Wed, Apr 6, 2016	5.11	5.25	5.11	5.18
432	NASDAQ	CDNA	Tue, Apr 5, 2016	5.25	5.25	5.25	5.21
431	NASDAQ	CDNA	Mon, Apr 4, 2016	5.22	5.25	5.05	5.25
430	NASDAQ	CDNA	Fri, Apr 1, 2016	4.90	5.27	4.90	5.12
429	NASDAQ	CDNA	Thu, Mar 31, 2016	5.00	5.28	4.96	5.15
428	NASDAQ	CDNA	Wed, Mar 30, 2016	5.40	5.40	4.86	4.97
427	NASDAQ	CDNA	Tue, Mar 29, 2016	5.03	5.30	4.95	5.06
426	NASDAQ	CDNA	Mon, Mar 28, 2016	5.09	5.09	5.01	5.06
425	NASDAQ	CDNA	Thu, Mar 24, 2016	4.83	5.38	4.83	5.27
424	NASDAQ	CDNA	Wed, Mar 23, 2016	4.75	4.99	4.68	4.70
423	NASDAQ	CDNA	Tue, Mar 22, 2016	4.82	4.88	4.63	4.83
422	NASDAQ	CDNA	Mon, Mar 21, 2016	4.49	4.91	4.45	4.88
421	NASDAQ	CDNA	Fri, Mar 18, 2016	4.90	4.90	4.37	4.47
420	NASDAQ	CDNA	Thu, Mar 17, 2016	4.99	5.02	4.55	4.86
419	NASDAQ	CDNA	Wed, Mar 16, 2016	4.90	5.17	4.75	4.85
418	NASDAQ	CDNA	Tue, Mar 15, 2016	5.40	5.40	5.40	4.97
417	NASDAQ	CDNA	Mon, Mar 14, 2016	5.38	5.39	5.22	5.38
416	NASDAQ	CDNA	Fri, Mar 11, 2016	5.32	5.32	5.32	5.39
415	NASDAQ	CDNA	Thu, Mar 10, 2016	5.50	5.50	5.50	5.32
414	NASDAQ	CDNA	Wed, Mar 9, 2016	5.45	5.50	5.25	5.30
413	NASDAQ	CDNA	Tue, Mar 8, 2016	4.94	4.95	4.94	4.60
412	NASDAQ	CDNA	Mon, Mar 7, 2016	4.67	4.71	4.50	4.60
411	NASDAQ	CDNA	Fri, Mar 4, 2016	4.58	4.74	4.48	4.60
410	NASDAQ	CDNA	Thu, Mar 3, 2016	4.37	4.37	4.37	4.51
409	NASDAQ	CDNA	Wed, Mar 2, 2016	4.56	4.74	4.24	4.57
408	NASDAQ	CDNA	Tue, Mar 1, 2016	4.71	5.19	4.30	4.52
407	NASDAQ	CDNA	Mon, Feb 29, 2016	5.06	5.08	4.80	4.96
406	NASDAQ	CDNA	Fri, Feb 26, 2016	5.17	5.19	4.75	4.96
405	NASDAQ	CDNA	Thu, Feb 25, 2016	5.15	5.15	4.65	4.72
404	NASDAQ	CDNA	Wed, Feb 24, 2016	5.04	5.15	4.65	4.82
403	NASDAQ	CDNA	Tue, Feb 23, 2016	5.00	5.26	4.89	4.95
402	NASDAQ	CDNA	Mon, Feb 22, 2016	5.27	5.28	5.11	5.11
401	NASDAQ	CDNA	Fri, Feb 19, 2016	5.33	5.34	5.05	5.11
400	NASDAQ	CDNA	Thu, Feb 18, 2016	5.12	5.34	5.12	5.20
399	NASDAQ	CDNA	Wed, Feb 17, 2016	5.33	5.35	5.04	5.21
398	NASDAQ	CDNA	Tue, Feb 16, 2016	5.51	5.51	4.95	5.30
397	NASDAQ	CDNA	Fri, Feb 12, 2016	5.36	5.79	5.06	5.10
396	NASDAQ	CDNA	Thu, Feb 11, 2016	4.81	5.24	4.80	5.07
395	NASDAQ	CDNA	Wed, Feb 10, 2016	5.13	5.26	4.75	4.77
394	NASDAQ	CDNA	Tue, Feb 9, 2016	4.49	5.20	4.30	4.87
393	NASDAQ	CDNA	Mon, Feb 8, 2016	4.41	4.66	4.07	4.43
392	NASDAQ	CDNA	Fri, Feb 5, 2016	4.64	4.84	4.32	4.32
391	NASDAQ	CDNA	Thu, Feb 4, 2016	4.75	4.75	4.55	4.65
390	NASDAQ	CDNA	Wed, Feb 3, 2016	4.95	4.95	4.50	4.56
389	NASDAQ	CDNA	Tue, Feb 2, 2016	4.49	4.99	4.45	4.56
388	NASDAQ	CDNA	Mon, Feb 1, 2016	4.83	5.05	4.65	4.88
387	NASDAQ	CDNA	Fri, Jan 29, 2016	5.17	5.19	4.84	4.90
386	NASDAQ	CDNA	Thu, Jan 28, 2016	5.49	5.71	4.85	4.94
385	NASDAQ	CDNA	Wed, Jan 27, 2016	5.14	5.44	5.14	5.42
384	NASDAQ	CDNA	Tue, Jan 26, 2016	5.49	5.49	5.35	5.45
383	NASDAQ	CDNA	Mon, Jan 25, 2016	5.33	5.52	5.31	5.48
382	NASDAQ	CDNA	Fri, Jan 22, 2016	5.33	5.34	5.07	5.27
381	NASDAQ	CDNA	Thu, Jan 21, 2016	5.12	5.47	5.12	5.23
380	NASDAQ	CDNA	Wed, Jan 20, 2016	5.49	5.49	5.03	5.38
379	NASDAQ	CDNA	Tue, Jan 19, 2016	5.57	5.61	5.18	5.21
378	NASDAQ	CDNA	Fri, Jan 15, 2016	5.40	5.56	5.13	5.40
377	NASDAQ	CDNA	Thu, Jan 14, 2016	5.54	5.54	5.09	5.41
376	NASDAQ	CDNA	Wed, Jan 13, 2016	6.03	6.03	5.20	5.28
375	NASDAQ	CDNA	Tue, Jan 12, 2016	6.18	6.24	6.01	6.10
374	NASDAQ	CDNA	Mon, Jan 11, 2016	6.00	6.00	5.92	6.00
373	NASDAQ	CDNA	Fri, Jan 8, 2016	6.64	6.64	6.00	6.04
372	NASDAQ	CDNA	Thu, Jan 7, 2016	6.79	6.79	6.13	6.33
371	NASDAQ	CDNA	Wed, Jan 6, 2016	6.24	6.60	6.01	6.32
370	NASDAQ	CDNA	Tue, Jan 5, 2016	6.84	6.84	6.01	6.24
369	NASDAQ	CDNA	Mon, Jan 4, 2016	6.21	6.28	6.21	6.27
368	NASDAQ	CDNA	Thu, Dec 31, 2015	6.35	6.60	6.01	6.40
367	NASDAQ	CDNA	Wed, Dec 30, 2015	6.45	6.45	6.26	6.28
366	NASDAQ	CDNA	Tue, Dec 29, 2015	6.43	6.44	6.23	6.36
365	NASDAQ	CDNA	Mon, Dec 28, 2015	6.57	6.57	6.30	6.39
364	NASDAQ	CDNA	Thu, Dec 24, 2015	6.53	6.53	6.52	6.52
363	NASDAQ	CDNA	Wed, Dec 23, 2015	6.26	6.49	6.20	6.39
362	NASDAQ	CDNA	Tue, Dec 22, 2015	6.42	6.42	6.35	6.36
361	NASDAQ	CDNA	Mon, Dec 21, 2015	6.40	6.40	6.40	6.40
360	NASDAQ	CDNA	Fri, Dec 18, 2015	6.53	6.84	6.35	6.43
359	NASDAQ	CDNA	Thu, Dec 17, 2015	6.75	6.75	6.40	6.54
358	NASDAQ	CDNA	Wed, Dec 16, 2015	6.49	6.70	6.46	6.59
357	NASDAQ	CDNA	Tue, Dec 15, 2015	6.47	6.49	6.02	6.25
356	NASDAQ	CDNA	Mon, Dec 14, 2015	6.31	6.40	6.12	6.40
355	NASDAQ	CDNA	Fri, Dec 11, 2015	6.40	6.40	6.40	6.40
354	NASDAQ	CDNA	Thu, Dec 10, 2015	6.30	6.53	6.20	6.53
353	NASDAQ	CDNA	Wed, Dec 9, 2015	6.51	6.62	6.35	6.42
352	NASDAQ	CDNA	Tue, Dec 8, 2015	6.35	6.65	6.35	6.52
351	NASDAQ	CDNA	Mon, Dec 7, 2015	6.45	6.68	6.31	6.68
350	NASDAQ	CDNA	Fri, Dec 4, 2015	6.56	6.62	6.00	6.48
349	NASDAQ	CDNA	Thu, Dec 3, 2015	6.62	6.62	6.61	6.61
348	NASDAQ	CDNA	Wed, Dec 2, 2015	6.55	6.68	6.55	6.68
347	NASDAQ	CDNA	Tue, Dec 1, 2015	6.70	6.70	6.45	6.53
346	NASDAQ	CDNA	Mon, Nov 30, 2015	6.56	6.62	6.36	6.51
345	NASDAQ	CDNA	Fri, Nov 27, 2015	6.67	6.67	6.30	6.30
344	NASDAQ	CDNA	Wed, Nov 25, 2015	6.20	6.68	6.10	6.48
343	NASDAQ	CDNA	Tue, Nov 24, 2015	6.51	6.70	6.40	6.42
342	NASDAQ	CDNA	Mon, Nov 23, 2015	6.65	6.65	6.45	6.51
341	NASDAQ	CDNA	Fri, Nov 20, 2015	6.29	6.86	6.29	6.65
340	NASDAQ	CDNA	Thu, Nov 19, 2015	6.40	6.50	6.00	6.46
339	NASDAQ	CDNA	Wed, Nov 18, 2015	6.14	6.87	6.00	6.14
338	NASDAQ	CDNA	Tue, Nov 17, 2015	4.95	4.95	4.85	4.85
337	NASDAQ	CDNA	Mon, Nov 16, 2015	4.99	4.99	4.91	4.95
336	NASDAQ	CDNA	Fri, Nov 13, 2015	4.58	5.06	4.46	5.01
335	NASDAQ	CDNA	Thu, Nov 12, 2015	4.41	4.58	4.32	4.58
334	NASDAQ	CDNA	Wed, Nov 11, 2015	4.35	4.35	4.23	4.30
333	NASDAQ	CDNA	Tue, Nov 10, 2015	4.35	4.44	4.19	4.36
332	NASDAQ	CDNA	Mon, Nov 9, 2015	4.45	4.49	4.31	4.31
331	NASDAQ	CDNA	Fri, Nov 6, 2015	4.44	4.51	4.41	4.50
330	NASDAQ	CDNA	Thu, Nov 5, 2015	4.46	4.50	4.36	4.36
329	NASDAQ	CDNA	Wed, Nov 4, 2015	4.36	4.51	4.35	4.43
328	NASDAQ	CDNA	Tue, Nov 3, 2015	4.48	4.51	4.33	4.36
327	NASDAQ	CDNA	Mon, Nov 2, 2015	4.46	4.51	4.46	4.48
326	NASDAQ	CDNA	Fri, Oct 30, 2015	4.48	4.48	4.38	4.46
325	NASDAQ	CDNA	Thu, Oct 29, 2015	4.33	4.48	4.32	4.48
324	NASDAQ	CDNA	Wed, Oct 28, 2015	4.50	4.56	4.44	4.48
323	NASDAQ	CDNA	Tue, Oct 27, 2015	4.54	4.58	4.49	4.49
322	NASDAQ	CDNA	Mon, Oct 26, 2015	4.51	4.58	4.47	4.53
321	NASDAQ	CDNA	Fri, Oct 23, 2015	4.59	4.59	4.43	4.53
320	NASDAQ	CDNA	Thu, Oct 22, 2015	4.89	4.89	4.50	4.58
319	NASDAQ	CDNA	Wed, Oct 21, 2015	5.03	5.03	4.85	4.89
318	NASDAQ	CDNA	Tue, Oct 20, 2015	4.96	5.04	4.62	5.04
317	NASDAQ	CDNA	Mon, Oct 19, 2015	4.59	4.98	4.51	4.96
316	NASDAQ	CDNA	Fri, Oct 16, 2015	4.55	4.65	4.53	4.61
315	NASDAQ	CDNA	Thu, Oct 15, 2015	4.45	4.60	4.45	4.54
314	NASDAQ	CDNA	Wed, Oct 14, 2015	4.38	4.54	4.38	4.52
313	NASDAQ	CDNA	Tue, Oct 13, 2015	4.53	4.53	4.49	4.50
312	NASDAQ	CDNA	Mon, Oct 12, 2015	4.51	4.55	4.46	4.55
311	NASDAQ	CDNA	Fri, Oct 9, 2015	4.42	4.51	4.37	4.51
310	NASDAQ	CDNA	Thu, Oct 8, 2015	4.51	4.56	4.06	4.42
309	NASDAQ	CDNA	Wed, Oct 7, 2015	4.47	4.67	4.47	4.56
308	NASDAQ	CDNA	Tue, Oct 6, 2015	4.41	4.51	4.40	4.50
307	NASDAQ	CDNA	Mon, Oct 5, 2015	4.49	4.70	4.42	4.51
306	NASDAQ	CDNA	Fri, Oct 2, 2015	3.85	4.49	3.85	4.41
305	NASDAQ	CDNA	Thu, Oct 1, 2015	4.18	4.27	4.12	4.23
304	NASDAQ	CDNA	Wed, Sep 30, 2015	4.20	4.26	4.04	4.17
303	NASDAQ	CDNA	Tue, Sep 29, 2015	4.05	4.15	3.70	4.15
302	NASDAQ	CDNA	Mon, Sep 28, 2015	6.24	6.24	3.71	4.11
301	NASDAQ	CDNA	Fri, Sep 25, 2015	6.80	7.19	6.76	6.95
300	NASDAQ	CDNA	Thu, Sep 24, 2015	6.58	6.73	6.58	6.72
299	NASDAQ	CDNA	Wed, Sep 23, 2015	6.78	6.78	6.70	6.71
298	NASDAQ	CDNA	Tue, Sep 22, 2015	6.71	6.83	6.55	6.76
297	NASDAQ	CDNA	Mon, Sep 21, 2015	6.91	6.92	6.67	6.70
296	NASDAQ	CDNA	Fri, Sep 18, 2015	7.10	7.10	6.84	6.84
295	NASDAQ	CDNA	Thu, Sep 17, 2015	7.10	7.24	7.04	7.09
294	NASDAQ	CDNA	Wed, Sep 16, 2015	7.09	7.20	7.06	7.09
293	NASDAQ	CDNA	Tue, Sep 15, 2015	7.06	7.39	7.02	7.08
292	NASDAQ	CDNA	Mon, Sep 14, 2015	7.08	7.14	7.06	7.09
291	NASDAQ	CDNA	Fri, Sep 11, 2015	6.73	7.07	6.73	7.07
290	NASDAQ	CDNA	Thu, Sep 10, 2015	6.78	7.01	6.78	7.01
289	NASDAQ	CDNA	Wed, Sep 9, 2015	7.08	7.15	6.88	6.97
288	NASDAQ	CDNA	Tue, Sep 8, 2015	7.00	7.08	6.98	7.07
287	NASDAQ	CDNA	Fri, Sep 4, 2015	7.03	7.17	6.82	6.99
286	NASDAQ	CDNA	Thu, Sep 3, 2015	6.99	7.49	6.99	7.17
285	NASDAQ	CDNA	Wed, Sep 2, 2015	6.91	7.04	6.91	6.98
284	NASDAQ	CDNA	Tue, Sep 1, 2015	6.74	6.98	6.67	6.98
283	NASDAQ	CDNA	Mon, Aug 31, 2015	6.85	6.99	6.69	6.93
282	NASDAQ	CDNA	Fri, Aug 28, 2015	6.96	7.09	6.81	6.86
281	NASDAQ	CDNA	Thu, Aug 27, 2015	6.51	7.08	6.29	6.96
280	NASDAQ	CDNA	Wed, Aug 26, 2015	6.44	6.60	6.27	6.50
279	NASDAQ	CDNA	Tue, Aug 25, 2015	6.40	6.44	6.15	6.44
278	NASDAQ	CDNA	Mon, Aug 24, 2015	6.27	6.47	6.05	6.32
277	NASDAQ	CDNA	Fri, Aug 21, 2015	6.40	6.47	6.29	6.41
276	NASDAQ	CDNA	Thu, Aug 20, 2015	6.36	6.42	6.32	6.41
275	NASDAQ	CDNA	Wed, Aug 19, 2015	6.36	6.36	6.20	6.35
274	NASDAQ	CDNA	Tue, Aug 18, 2015	6.17	6.35	6.15	6.35
273	NASDAQ	CDNA	Mon, Aug 17, 2015	6.25	6.30	6.05	6.24
272	NASDAQ	CDNA	Fri, Aug 14, 2015	6.32	6.33	5.81	6.29
271	NASDAQ	CDNA	Thu, Aug 13, 2015	6.27	6.40	6.16	6.30
270	NASDAQ	CDNA	Wed, Aug 12, 2015	6.37	6.42	6.28	6.31
269	NASDAQ	CDNA	Tue, Aug 11, 2015	6.38	6.60	6.30	6.30
268	NASDAQ	CDNA	Mon, Aug 10, 2015	6.36	6.54	6.36	6.41
267	NASDAQ	CDNA	Fri, Aug 7, 2015	6.36	6.40	6.26	6.40
266	NASDAQ	CDNA	Thu, Aug 6, 2015	6.35	6.35	6.32	6.33
265	NASDAQ	CDNA	Wed, Aug 5, 2015	6.55	6.55	6.35	6.42
264	NASDAQ	CDNA	Tue, Aug 4, 2015	6.50	6.55	6.49	6.51
263	NASDAQ	CDNA	Mon, Aug 3, 2015	6.58	6.60	6.39	6.50
262	NASDAQ	CDNA	Fri, Jul 31, 2015	6.88	6.88	6.26	6.54
261	NASDAQ	CDNA	Thu, Jul 30, 2015	6.36	6.63	6.25	6.63
260	NASDAQ	CDNA	Wed, Jul 29, 2015	6.47	6.60	6.26	6.43
259	NASDAQ	CDNA	Tue, Jul 28, 2015	6.80	6.89	6.52	6.55
258	NASDAQ	CDNA	Mon, Jul 27, 2015	6.88	6.90	6.56	6.76
257	NASDAQ	CDNA	Fri, Jul 24, 2015	7.02	7.08	6.82	7.03
256	NASDAQ	CDNA	Thu, Jul 23, 2015	7.05	7.05	7.02	7.02
255	NASDAQ	CDNA	Wed, Jul 22, 2015	7.00	7.10	6.90	7.10
254	NASDAQ	CDNA	Tue, Jul 21, 2015	6.98	7.08	6.59	7.06
253	NASDAQ	CDNA	Mon, Jul 20, 2015	7.01	7.08	6.86	6.89
252	NASDAQ	CDNA	Fri, Jul 17, 2015	7.21	7.29	7.05	7.12
251	NASDAQ	CDNA	Thu, Jul 16, 2015	7.10	7.48	7.01	7.11
250	NASDAQ	CDNA	Wed, Jul 15, 2015	7.65	7.70	7.01	7.25
249	NASDAQ	CDNA	Tue, Jul 14, 2015	7.29	7.79	7.29	7.67
248	NASDAQ	CDNA	Mon, Jul 13, 2015	7.14	8.00	7.00	7.29
247	NASDAQ	CDNA	Fri, Jul 10, 2015	6.73	7.28	6.69	6.98
246	NASDAQ	CDNA	Thu, Jul 9, 2015	6.31	6.89	6.26	6.74
245	NASDAQ	CDNA	Wed, Jul 8, 2015	6.24	6.36	6.23	6.25
244	NASDAQ	CDNA	Tue, Jul 7, 2015	6.25	6.46	6.15	6.29
243	NASDAQ	CDNA	Mon, Jul 6, 2015	6.37	6.41	6.25	6.25
242	NASDAQ	CDNA	Thu, Jul 2, 2015	6.50	6.50	6.32	6.32
241	NASDAQ	CDNA	Wed, Jul 1, 2015	6.50	6.63	6.35	6.48
240	NASDAQ	CDNA	Tue, Jun 30, 2015	6.50	6.66	6.50	6.50
239	NASDAQ	CDNA	Mon, Jun 29, 2015	6.84	6.84	6.41	6.61
238	NASDAQ	CDNA	Fri, Jun 26, 2015	6.89	6.89	6.62	6.89
237	NASDAQ	CDNA	Thu, Jun 25, 2015	6.72	7.10	6.72	6.92
236	NASDAQ	CDNA	Wed, Jun 24, 2015	6.35	6.88	6.27	6.68
235	NASDAQ	CDNA	Tue, Jun 23, 2015	6.35	6.45	6.18	6.37
234	NASDAQ	CDNA	Mon, Jun 22, 2015	6.39	6.50	6.21	6.35
233	NASDAQ	CDNA	Fri, Jun 19, 2015	5.76	6.41	5.64	6.31
232	NASDAQ	CDNA	Thu, Jun 18, 2015	5.85	6.07	5.66	5.85
231	NASDAQ	CDNA	Wed, Jun 17, 2015	6.10	6.15	5.85	5.85
230	NASDAQ	CDNA	Tue, Jun 16, 2015	6.24	6.27	6.00	6.08
229	NASDAQ	CDNA	Mon, Jun 15, 2015	6.45	6.46	6.15	6.25
228	NASDAQ	CDNA	Fri, Jun 12, 2015	6.05	6.25	5.63	6.08
227	NASDAQ	CDNA	Thu, Jun 11, 2015	5.78	6.04	5.78	6.04
226	NASDAQ	CDNA	Wed, Jun 10, 2015	5.87	5.96	5.84	5.88
225	NASDAQ	CDNA	Tue, Jun 9, 2015	6.40	6.44	5.88	5.90
224	NASDAQ	CDNA	Mon, Jun 8, 2015	5.88	6.44	5.45	6.28
223	NASDAQ	CDNA	Fri, Jun 5, 2015	5.51	5.88	5.50	5.88
222	NASDAQ	CDNA	Thu, Jun 4, 2015	5.55	5.58	5.47	5.55
221	NASDAQ	CDNA	Wed, Jun 3, 2015	5.06	5.58	4.91	5.55
220	NASDAQ	CDNA	Tue, Jun 2, 2015	5.00	5.10	4.83	5.10
219	NASDAQ	CDNA	Mon, Jun 1, 2015	4.85	5.01	4.83	5.00
218	NASDAQ	CDNA	Fri, May 29, 2015	4.69	4.82	4.64	4.82
217	NASDAQ	CDNA	Thu, May 28, 2015	4.71	4.73	4.60	4.62
216	NASDAQ	CDNA	Wed, May 27, 2015	4.78	4.80	4.61	4.61
215	NASDAQ	CDNA	Tue, May 26, 2015	4.80	4.80	4.60	4.65
214	NASDAQ	CDNA	Fri, May 22, 2015	4.80	4.86	4.76	4.78
213	NASDAQ	CDNA	Thu, May 21, 2015	4.78	4.80	4.78	4.78
212	NASDAQ	CDNA	Wed, May 20, 2015	4.86	4.99	4.75	4.79
211	NASDAQ	CDNA	Tue, May 19, 2015	4.83	4.90	4.81	4.81
210	NASDAQ	CDNA	Mon, May 18, 2015	4.90	4.97	4.89	4.90
209	NASDAQ	CDNA	Fri, May 15, 2015	4.84	4.99	4.85	4.90
208	NASDAQ	CDNA	Thu, May 14, 2015	4.87	4.90	4.85	4.85
207	NASDAQ	CDNA	Wed, May 13, 2015	4.90	4.98	4.79	4.92
206	NASDAQ	CDNA	Tue, May 12, 2015	4.95	4.99	4.89	4.90
205	NASDAQ	CDNA	Mon, May 11, 2015	4.99	5.09	4.89	4.96
204	NASDAQ	CDNA	Fri, May 8, 2015	5.00	5.04	4.90	4.96
203	NASDAQ	CDNA	Thu, May 7, 2015	5.05	5.24	4.95	4.99
202	NASDAQ	CDNA	Wed, May 6, 2015	5.30	5.35	5.06	5.17
201	NASDAQ	CDNA	Tue, May 5, 2015	5.20	5.48	5.00	5.44
200	NASDAQ	CDNA	Mon, May 4, 2015	5.00	5.23	4.92	5.05
199	NASDAQ	CDNA	Fri, May 1, 2015	5.01	5.02	4.89	5.00
198	NASDAQ	CDNA	Thu, Apr 30, 2015	4.96	5.00	4.88	5.00
197	NASDAQ	CDNA	Wed, Apr 29, 2015	5.21	5.25	4.88	5.00
196	NASDAQ	CDNA	Tue, Apr 28, 2015	5.21	5.63	5.08	5.25
195	NASDAQ	CDNA	Mon, Apr 27, 2015	5.17	5.67	5.02	5.21
194	NASDAQ	CDNA	Fri, Apr 24, 2015	5.36	5.36	5.00	5.13
193	NASDAQ	CDNA	Thu, Apr 23, 2015	5.13	5.42	5.05	5.25
192	NASDAQ	CDNA	Wed, Apr 22, 2015	5.11	5.17	5.10	5.10
191	NASDAQ	CDNA	Tue, Apr 21, 2015	5.14	5.22	5.10	5.10
190	NASDAQ	CDNA	Mon, Apr 20, 2015	5.02	5.24	5.01	5.11
189	NASDAQ	CDNA	Fri, Apr 17, 2015	5.28	5.28	4.92	5.02
188	NASDAQ	CDNA	Thu, Apr 16, 2015	5.51	5.70	5.26	5.37
187	NASDAQ	CDNA	Wed, Apr 15, 2015	5.31	5.48	5.10	5.38
186	NASDAQ	CDNA	Tue, Apr 14, 2015	5.10	5.23	5.02	5.23
185	NASDAQ	CDNA	Mon, Apr 13, 2015	5.17	5.29	5.08	5.23
184	NASDAQ	CDNA	Fri, Apr 10, 2015	5.17	5.25	5.09	5.25
183	NASDAQ	CDNA	Thu, Apr 9, 2015	5.28	5.59	5.17	5.20
182	NASDAQ	CDNA	Wed, Apr 8, 2015	5.46	5.60	5.26	5.33
181	NASDAQ	CDNA	Tue, Apr 7, 2015	5.40	5.59	5.33	5.59
180	NASDAQ	CDNA	Mon, Apr 6, 2015	5.46	5.51	5.25	5.48
179	NASDAQ	CDNA	Thu, Apr 2, 2015	5.40	5.57	5.13	5.57
178	NASDAQ	CDNA	Wed, Apr 1, 2015	5.47	5.60	5.45	5.56
177	NASDAQ	CDNA	Tue, Mar 31, 2015	5.57	5.64	5.46	5.55
176	NASDAQ	CDNA	Mon, Mar 30, 2015	5.61	5.83	5.51	5.54
175	NASDAQ	CDNA	Fri, Mar 27, 2015	5.51	5.90	5.50	5.61
174	NASDAQ	CDNA	Thu, Mar 26, 2015	5.71	6.03	5.35	5.57
173	NASDAQ	CDNA	Wed, Mar 25, 2015	5.90	5.91	5.56	5.80
172	NASDAQ	CDNA	Tue, Mar 24, 2015	5.93	6.04	5.68	5.90
171	NASDAQ	CDNA	Mon, Mar 23, 2015	5.70	6.04	5.55	5.85
170	NASDAQ	CDNA	Fri, Mar 20, 2015	6.00	6.20	5.65	5.65
169	NASDAQ	CDNA	Thu, Mar 19, 2015	6.21	6.21	6.00	6.02
168	NASDAQ	CDNA	Wed, Mar 18, 2015	6.64	6.74	6.00	6.08
167	NASDAQ	CDNA	Tue, Mar 17, 2015	6.55	6.72	6.34	6.64
166	NASDAQ	CDNA	Mon, Mar 16, 2015	6.68	6.68	6.30	6.54
165	NASDAQ	CDNA	Fri, Mar 13, 2015	6.56	6.74	6.55	6.66
164	NASDAQ	CDNA	Thu, Mar 12, 2015	6.52	6.76	6.40	6.55
163	NASDAQ	CDNA	Wed, Mar 11, 2015	6.63	6.65	6.36	6.44
162	NASDAQ	CDNA	Tue, Mar 10, 2015	6.47	6.63	6.25	6.49
161	NASDAQ	CDNA	Mon, Mar 9, 2015	6.32	6.69	6.25	6.67
160	NASDAQ	CDNA	Fri, Mar 6, 2015	6.34	6.49	6.15	6.49
159	NASDAQ	CDNA	Thu, Mar 5, 2015	6.28	6.49	6.15	6.30
158	NASDAQ	CDNA	Wed, Mar 4, 2015	6.46	6.46	6.00	6.30
157	NASDAQ	CDNA	Tue, Mar 3, 2015	6.46	6.80	6.26	6.48
156	NASDAQ	CDNA	Mon, Mar 2, 2015	6.00	6.50	6.00	6.50
155	NASDAQ	CDNA	Fri, Feb 27, 2015	6.04	6.14	5.95	6.11
154	NASDAQ	CDNA	Thu, Feb 26, 2015	6.15	6.08	5.90	6.05
153	NASDAQ	CDNA	Wed, Feb 25, 2015	6.15	6.15	6.01	6.07
152	NASDAQ	CDNA	Tue, Feb 24, 2015	6.15	6.15	6.05	6.13
151	NASDAQ	CDNA	Mon, Feb 23, 2015	6.15	6.15	6.00	6.14
150	NASDAQ	CDNA	Fri, Feb 20, 2015	6.14	6.17	6.00	6.10
149	NASDAQ	CDNA	Thu, Feb 19, 2015	6.36	6.37	5.75	6.06
148	NASDAQ	CDNA	Wed, Feb 18, 2015	6.14	6.36	6.00	6.34
147	NASDAQ	CDNA	Tue, Feb 17, 2015	6.22	6.35	6.18	6.30
146	NASDAQ	CDNA	Fri, Feb 13, 2015	6.49	6.50	6.18	6.30
145	NASDAQ	CDNA	Thu, Feb 12, 2015	6.96	6.77	6.34	6.44
144	NASDAQ	CDNA	Wed, Feb 11, 2015	7.05	7.05	6.88	6.88
143	NASDAQ	CDNA	Tue, Feb 10, 2015	6.98	7.20	6.90	7.04
142	NASDAQ	CDNA	Mon, Feb 9, 2015	7.13	7.15	6.91	6.95
141	NASDAQ	CDNA	Fri, Feb 6, 2015	7.18	7.27	7.10	7.10
140	NASDAQ	CDNA	Thu, Feb 5, 2015	7.12	7.26	7.00	7.15
139	NASDAQ	CDNA	Wed, Feb 4, 2015	7.20	7.21	6.90	7.01
138	NASDAQ	CDNA	Tue, Feb 3, 2015	7.14	7.36	6.96	7.33
137	NASDAQ	CDNA	Mon, Feb 2, 2015	7.15	7.06	7.00	7.05
136	NASDAQ	CDNA	Fri, Jan 30, 2015	7.15	7.50	7.00	7.06
135	NASDAQ	CDNA	Thu, Jan 29, 2015	7.00	7.45	6.87	7.10
134	NASDAQ	CDNA	Wed, Jan 28, 2015	7.24	7.24	6.85	7.05
133	NASDAQ	CDNA	Tue, Jan 27, 2015	7.04	7.12	6.81	7.00
132	NASDAQ	CDNA	Mon, Jan 26, 2015	6.86	7.09	6.86	7.01
131	NASDAQ	CDNA	Fri, Jan 23, 2015	7.13	7.13	6.85	6.87
130	NASDAQ	CDNA	Thu, Jan 22, 2015	7.24	7.25	6.99	7.01
129	NASDAQ	CDNA	Wed, Jan 21, 2015	7.35	7.64	7.00	7.08
128	NASDAQ	CDNA	Tue, Jan 20, 2015	7.21	7.43	6.99	7.22
127	NASDAQ	CDNA	Fri, Jan 16, 2015	6.30	7.23	6.25	6.94
126	NASDAQ	CDNA	Thu, Jan 15, 2015	6.89	6.89	6.30	6.36
125	NASDAQ	CDNA	Wed, Jan 14, 2015	7.01	7.03	6.40	6.54
124	NASDAQ	CDNA	Tue, Jan 13, 2015	7.33	7.46	6.45	7.18
123	NASDAQ	CDNA	Mon, Jan 12, 2015	7.50	7.66	7.50	7.54
122	NASDAQ	CDNA	Fri, Jan 9, 2015	7.33	7.53	7.30	7.53
121	NASDAQ	CDNA	Thu, Jan 8, 2015	7.36	7.38	7.31	7.31
120	NASDAQ	CDNA	Wed, Jan 7, 2015	7.38	7.44	7.25	7.30
119	NASDAQ	CDNA	Tue, Jan 6, 2015	7.27	7.46	7.30	7.43
118	NASDAQ	CDNA	Mon, Jan 5, 2015	7.25	7.45	7.22	7.32
117	NASDAQ	CDNA	Fri, Jan 2, 2015	7.24	7.46	7.14	7.23
116	NASDAQ	CDNA	Wed, Dec 31, 2014	7.25	7.34	6.94	7.25
115	NASDAQ	CDNA	Tue, Dec 30, 2014	7.03	7.39	7.00	7.25
114	NASDAQ	CDNA	Mon, Dec 29, 2014	7.00	7.05	6.91	7.03
113	NASDAQ	CDNA	Fri, Dec 26, 2014	7.17	7.10	6.87	6.98
112	NASDAQ	CDNA	Wed, Dec 24, 2014	7.20	7.20	7.10	7.10
111	NASDAQ	CDNA	Tue, Dec 23, 2014	7.60	7.73	7.26	7.26
110	NASDAQ	CDNA	Mon, Dec 22, 2014	7.97	7.91	7.40	7.50
109	NASDAQ	CDNA	Fri, Dec 19, 2014	7.19	7.44	7.17	7.44
108	NASDAQ	CDNA	Thu, Dec 18, 2014	7.01	7.20	7.00	7.20
107	NASDAQ	CDNA	Wed, Dec 17, 2014	7.00	7.11	7.00	7.00
106	NASDAQ	CDNA	Tue, Dec 16, 2014	7.02	7.15	7.00	7.00
105	NASDAQ	CDNA	Mon, Dec 15, 2014	7.00	7.05	7.00	7.02
104	NASDAQ	CDNA	Fri, Dec 12, 2014	7.00	7.10	7.00	7.03
103	NASDAQ	CDNA	Thu, Dec 11, 2014	7.01	7.01	7.00	7.00
102	NASDAQ	CDNA	Wed, Dec 10, 2014	7.03	7.05	7.00	7.00
101	NASDAQ	CDNA	Tue, Dec 9, 2014	7.06	7.06	7.05	7.05
100	NASDAQ	CDNA	Mon, Dec 8, 2014	7.19	7.31	7.00	7.00
99	NASDAQ	CDNA	Fri, Dec 5, 2014	7.08	7.08	7.06	7.07
98	NASDAQ	CDNA	Thu, Dec 4, 2014	7.12	7.15	7.12	7.12
97	NASDAQ	CDNA	Wed, Dec 3, 2014	7.03	7.24	7.03	7.12
96	NASDAQ	CDNA	Tue, Dec 2, 2014	7.03	7.06	7.02	7.03
95	NASDAQ	CDNA	Mon, Dec 1, 2014	7.00	7.09	6.86	7.03
94	NASDAQ	CDNA	Fri, Nov 28, 2014	7.09	7.10	7.00	7.05
93	NASDAQ	CDNA	Wed, Nov 26, 2014	7.10	7.10	7.00	7.01
92	NASDAQ	CDNA	Tue, Nov 25, 2014	6.97	7.18	6.97	7.00
91	NASDAQ	CDNA	Mon, Nov 24, 2014	7.32	7.29	6.50	6.50
90	NASDAQ	CDNA	Fri, Nov 21, 2014	7.12	7.34	7.05	7.06
89	NASDAQ	CDNA	Thu, Nov 20, 2014	7.01	7.20	7.01	7.05
88	NASDAQ	CDNA	Wed, Nov 19, 2014	7.00	7.50	7.00	7.14
87	NASDAQ	CDNA	Tue, Nov 18, 2014	7.40	7.40	6.75	6.94
86	NASDAQ	CDNA	Mon, Nov 17, 2014	7.31	7.50	7.29	7.29
85	NASDAQ	CDNA	Fri, Nov 14, 2014	7.32	7.51	7.29	7.30
84	NASDAQ	CDNA	Thu, Nov 13, 2014	7.19	7.19	7.19	7.19
83	NASDAQ	CDNA	Wed, Nov 12, 2014	7.50	7.57	7.06	7.06
82	NASDAQ	CDNA	Tue, Nov 11, 2014	6.30	7.34	6.30	7.15
81	NASDAQ	CDNA	Mon, Nov 10, 2014	6.22	6.53	6.14	6.41
80	NASDAQ	CDNA	Fri, Nov 7, 2014	6.34	6.34	6.10	6.10
79	NASDAQ	CDNA	Thu, Nov 6, 2014	6.02	6.23	6.00	6.13
78	NASDAQ	CDNA	Wed, Nov 5, 2014	6.00	6.17	5.97	6.01
77	NASDAQ	CDNA	Tue, Nov 4, 2014	6.01	6.07	5.90	5.90
76	NASDAQ	CDNA	Mon, Nov 3, 2014	5.88	6.20	5.88	6.02
75	NASDAQ	CDNA	Fri, Oct 31, 2014	5.85	6.06	5.84	5.88
74	NASDAQ	CDNA	Thu, Oct 30, 2014	5.85	5.96	5.79	5.81
73	NASDAQ	CDNA	Wed, Oct 29, 2014	5.95	6.10	5.85	5.91
72	NASDAQ	CDNA	Tue, Oct 28, 2014	5.76	6.09	5.75	5.93
71	NASDAQ	CDNA	Mon, Oct 27, 2014	5.69	5.82	5.69	5.74
70	NASDAQ	CDNA	Fri, Oct 24, 2014	5.90	5.95	5.71	5.71
69	NASDAQ	CDNA	Thu, Oct 23, 2014	5.76	5.81	5.70	5.70
68	NASDAQ	CDNA	Wed, Oct 22, 2014	5.73	5.90	5.70	5.75
67	NASDAQ	CDNA	Tue, Oct 21, 2014	5.64	5.94	5.60	5.70
66	NASDAQ	CDNA	Mon, Oct 20, 2014	5.76	5.93	5.40	5.60
65	NASDAQ	CDNA	Fri, Oct 17, 2014	5.65	5.75	5.55	5.60
64	NASDAQ	CDNA	Thu, Oct 16, 2014	6.62	6.63	5.42	5.60
63	NASDAQ	CDNA	Wed, Oct 15, 2014	6.77	6.93	6.30	6.56
62	NASDAQ	CDNA	Tue, Oct 14, 2014	6.84	6.98	6.76	6.80
61	NASDAQ	CDNA	Mon, Oct 13, 2014	6.56	6.94	6.54	6.94
60	NASDAQ	CDNA	Fri, Oct 10, 2014	6.78	7.03	6.51	6.54
59	NASDAQ	CDNA	Thu, Oct 9, 2014	6.96	6.96	6.65	6.89
58	NASDAQ	CDNA	Wed, Oct 8, 2014	6.76	6.94	6.76	6.94
57	NASDAQ	CDNA	Tue, Oct 7, 2014	6.67	7.00	6.65	6.80
56	NASDAQ	CDNA	Mon, Oct 6, 2014	7.06	7.06	6.60	6.71
55	NASDAQ	CDNA	Fri, Oct 3, 2014	7.03	7.13	6.50	6.90
54	NASDAQ	CDNA	Thu, Oct 2, 2014	7.09	7.22	6.87	7.08
53	NASDAQ	CDNA	Wed, Oct 1, 2014	7.00	7.15	6.88	7.03
52	NASDAQ	CDNA	Tue, Sep 30, 2014	7.31	7.37	6.35	7.00
51	NASDAQ	CDNA	Mon, Sep 29, 2014	7.59	7.59	6.96	7.35
50	NASDAQ	CDNA	Fri, Sep 26, 2014	7.95	7.95	7.39	7.40
49	NASDAQ	CDNA	Thu, Sep 25, 2014	8.08	8.19	7.95	7.96
48	NASDAQ	CDNA	Wed, Sep 24, 2014	8.50	8.59	7.96	8.05
47	NASDAQ	CDNA	Tue, Sep 23, 2014	8.40	8.70	8.02	8.43
46	NASDAQ	CDNA	Mon, Sep 22, 2014	8.70	8.90	8.60	8.60
45	NASDAQ	CDNA	Fri, Sep 19, 2014	8.76	9.36	7.89	8.55
44	NASDAQ	CDNA	Thu, Sep 18, 2014	8.81	8.87	8.63	8.71
43	NASDAQ	CDNA	Wed, Sep 17, 2014	9.19	9.23	8.77	9.03
42	NASDAQ	CDNA	Tue, Sep 16, 2014	9.80	9.82	9.42	9.47
41	NASDAQ	CDNA	Mon, Sep 15, 2014	10.13	10.20	9.80	9.89
40	NASDAQ	CDNA	Fri, Sep 12, 2014	10.15	10.32	10.12	10.12
39	NASDAQ	CDNA	Thu, Sep 11, 2014	10.45	10.67	10.17	10.20
38	NASDAQ	CDNA	Wed, Sep 10, 2014	10.66	10.69	10.43	10.69
37	NASDAQ	CDNA	Tue, Sep 9, 2014	10.74	10.75	10.42	10.68
36	NASDAQ	CDNA	Mon, Sep 8, 2014	9.81	10.89	10.07	10.84
35	NASDAQ	CDNA	Fri, Sep 5, 2014	10.00	10.10	9.92	10.03
34	NASDAQ	CDNA	Thu, Sep 4, 2014	10.09	10.09	9.83	10.00
33	NASDAQ	CDNA	Wed, Sep 3, 2014	10.05	10.05	9.83	10.05
32	NASDAQ	CDNA	Tue, Sep 2, 2014	10.09	10.10	9.95	10.03
31	NASDAQ	CDNA	Fri, Aug 29, 2014	10.07	10.10	9.85	9.97
30	NASDAQ	CDNA	Thu, Aug 28, 2014	10.21	10.21	9.82	10.00
29	NASDAQ	CDNA	Wed, Aug 27, 2014	9.80	10.35	9.82	9.95
28	NASDAQ	CDNA	Tue, Aug 26, 2014	9.91	10.50	9.80	9.81
27	NASDAQ	CDNA	Mon, Aug 25, 2014	9.90	10.10	9.87	9.90
26	NASDAQ	CDNA	Fri, Aug 22, 2014	9.96	10.08	9.82	10.08
25	NASDAQ	CDNA	Thu, Aug 21, 2014	10.05	10.24	10.00	10.05
24	NASDAQ	CDNA	Wed, Aug 20, 2014	9.91	10.19	9.91	10.19
23	NASDAQ	CDNA	Tue, Aug 19, 2014	10.05	10.50	9.91	10.09
22	NASDAQ	CDNA	Mon, Aug 18, 2014	9.99	10.11	9.75	10.00
21	NASDAQ	CDNA	Fri, Aug 15, 2014	10.05	10.05	9.75	10.02
20	NASDAQ	CDNA	Thu, Aug 14, 2014	9.92	10.05	9.75	10.05
19	NASDAQ	CDNA	Tue, Aug 12, 2014	10.20	10.33	10.02	10.04
18	NASDAQ	CDNA	Mon, Aug 11, 2014	10.88	10.88	10.06	10.14
17	NASDAQ	CDNA	Fri, Aug 8, 2014	10.00	10.15	9.76	10.02
16	NASDAQ	CDNA	Thu, Aug 7, 2014	9.80	10.19	9.80	10.00
15	NASDAQ	CDNA	Wed, Aug 6, 2014	9.30	9.57	9.30	9.57
14	NASDAQ	CDNA	Tue, Aug 5, 2014	9.39	9.39	9.39	9.39
13	NASDAQ	CDNA	Mon, Aug 4, 2014	9.31	9.47	9.28	9.45
12	NASDAQ	CDNA	Fri, Aug 1, 2014	9.67	9.63	9.04	9.28
11	NASDAQ	CDNA	Thu, Jul 31, 2014	10.03	10.03	9.60	9.71
10	NASDAQ	CDNA	Wed, Jul 30, 2014	10.03	10.19	10.01	10.06
9	NASDAQ	CDNA	Tue, Jul 29, 2014	10.00	10.08	10.00	10.05
8	NASDAQ	CDNA	Mon, Jul 28, 2014	10.08	10.08	9.90	10.00
7	NASDAQ	CDNA	Fri, Jul 25, 2014	9.87	10.01	9.87	10.00
6	NASDAQ	CDNA	Thu, Jul 24, 2014	9.98	10.04	9.80	10.00
5	NASDAQ	CDNA	Wed, Jul 23, 2014	9.95	10.20	9.95	10.00
4	NASDAQ	CDNA	Tue, Jul 22, 2014	9.88	10.02	9.66	10.00
3	NASDAQ	CDNA	Mon, Jul 21, 2014	10.05	10.11	9.83	10.00
2	NASDAQ	CDNA	Fri, Jul 18, 2014	9.00	10.10	8.49	10.00
1	NASDAQ	CDNA	Thu, Jul 17, 2014	9.50	9.99	9.00	9.05
#	Exchange	Symbol	Date	Open	High	Low	Close

CareDx Inc NASDAQ:CDNA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024