Cidara Therapeutics Inc NASDAQ:CDTX Historical Prices

Below are the 2239 trading days of historical prices for CDTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2239	NASDAQ	CDTX	Wed, Mar 6, 2024	0.68	0.71	0.68	0.69
2238	NASDAQ	CDTX	Tue, Mar 5, 2024	0.69	0.70	0.67	0.70
2237	NASDAQ	CDTX	Mon, Mar 4, 2024	0.73	0.73	0.68	0.71
2236	NASDAQ	CDTX	Fri, Mar 1, 2024	0.71	0.74	0.70	0.71
2235	NASDAQ	CDTX	Thu, Feb 29, 2024	0.73	0.74	0.70	0.71
2234	NASDAQ	CDTX	Wed, Feb 28, 2024	0.73	0.74	0.71	0.72
2233	NASDAQ	CDTX	Tue, Feb 27, 2024	0.70	0.75	0.70	0.73
2232	NASDAQ	CDTX	Mon, Feb 26, 2024	0.70	0.73	0.67	0.72
2231	NASDAQ	CDTX	Fri, Feb 23, 2024	0.70	0.70	0.68	0.70
2230	NASDAQ	CDTX	Thu, Feb 22, 2024	0.69	0.72	0.69	0.69
2229	NASDAQ	CDTX	Wed, Feb 21, 2024	0.69	0.70	0.68	0.69
2228	NASDAQ	CDTX	Tue, Feb 20, 2024	0.71	0.72	0.69	0.71
2227	NASDAQ	CDTX	Fri, Feb 16, 2024	0.71	0.72	0.68	0.71
2226	NASDAQ	CDTX	Thu, Feb 15, 2024	0.70	0.71	0.66	0.69
2225	NASDAQ	CDTX	Wed, Feb 14, 2024	0.68	0.70	0.67	0.68
2224	NASDAQ	CDTX	Tue, Feb 13, 2024	0.72	0.73	0.67	0.68
2223	NASDAQ	CDTX	Mon, Feb 12, 2024	0.73	0.76	0.70	0.71
2222	NASDAQ	CDTX	Fri, Feb 9, 2024	0.68	0.73	0.67	0.73
2221	NASDAQ	CDTX	Thu, Feb 8, 2024	0.67	0.68	0.65	0.67
2220	NASDAQ	CDTX	Wed, Feb 7, 2024	0.68	0.68	0.66	0.66
2219	NASDAQ	CDTX	Tue, Feb 6, 2024	0.67	0.70	0.66	0.67
2218	NASDAQ	CDTX	Mon, Feb 5, 2024	0.70	0.70	0.65	0.67
2217	NASDAQ	CDTX	Fri, Feb 2, 2024	0.66	0.70	0.64	0.70
2216	NASDAQ	CDTX	Thu, Feb 1, 2024	0.66	0.66	0.63	0.65
2215	NASDAQ	CDTX	Wed, Jan 31, 2024	0.65	0.67	0.64	0.64
2214	NASDAQ	CDTX	Tue, Jan 30, 2024	0.68	0.71	0.65	0.66
2213	NASDAQ	CDTX	Mon, Jan 29, 2024	0.67	0.69	0.65	0.67
2212	NASDAQ	CDTX	Fri, Jan 26, 2024	0.68	0.70	0.65	0.66
2211	NASDAQ	CDTX	Thu, Jan 25, 2024	0.67	0.70	0.67	0.68
2210	NASDAQ	CDTX	Wed, Jan 24, 2024	0.69	0.70	0.64	0.69
2209	NASDAQ	CDTX	Tue, Jan 23, 2024	0.71	0.72	0.69	0.69
2208	NASDAQ	CDTX	Mon, Jan 22, 2024	0.72	0.73	0.69	0.71
2207	NASDAQ	CDTX	Fri, Jan 19, 2024	0.74	0.74	0.69	0.72
2206	NASDAQ	CDTX	Thu, Jan 18, 2024	0.72	0.75	0.70	0.75
2205	NASDAQ	CDTX	Wed, Jan 17, 2024	0.74	0.76	0.71	0.71
2204	NASDAQ	CDTX	Tue, Jan 16, 2024	0.77	0.78	0.74	0.74
2203	NASDAQ	CDTX	Fri, Jan 12, 2024	0.77	0.79	0.76	0.77
2202	NASDAQ	CDTX	Thu, Jan 11, 2024	0.79	0.81	0.77	0.78
2201	NASDAQ	CDTX	Wed, Jan 10, 2024	0.81	0.81	0.78	0.79
2200	NASDAQ	CDTX	Tue, Jan 9, 2024	0.77	0.82	0.76	0.80
2199	NASDAQ	CDTX	Mon, Jan 8, 2024	0.77	0.77	0.75	0.77
2198	NASDAQ	CDTX	Fri, Jan 5, 2024	0.80	0.80	0.76	0.78
2197	NASDAQ	CDTX	Thu, Jan 4, 2024	0.79	0.80	0.76	0.78
2196	NASDAQ	CDTX	Wed, Jan 3, 2024	0.80	0.81	0.76	0.78
2195	NASDAQ	CDTX	Tue, Jan 2, 2024	0.79	0.81	0.76	0.80
2194	NASDAQ	CDTX	Fri, Dec 29, 2023	0.83	0.83	0.77	0.79
2193	NASDAQ	CDTX	Thu, Dec 28, 2023	0.78	0.81	0.76	0.81
2192	NASDAQ	CDTX	Wed, Dec 27, 2023	0.76	0.82	0.76	0.80
2191	NASDAQ	CDTX	Tue, Dec 26, 2023	0.82	0.82	0.77	0.78
2190	NASDAQ	CDTX	Fri, Dec 22, 2023	0.88	0.94	0.77	0.82
2189	NASDAQ	CDTX	Thu, Dec 21, 2023	0.75	0.76	0.71	0.74
2188	NASDAQ	CDTX	Wed, Dec 20, 2023	0.72	0.75	0.72	0.75
2187	NASDAQ	CDTX	Tue, Dec 19, 2023	0.74	0.76	0.70	0.72
2186	NASDAQ	CDTX	Mon, Dec 18, 2023	0.74	0.77	0.72	0.73
2185	NASDAQ	CDTX	Fri, Dec 15, 2023	0.75	0.76	0.72	0.72
2184	NASDAQ	CDTX	Thu, Dec 14, 2023	0.72	0.75	0.72	0.74
2183	NASDAQ	CDTX	Wed, Dec 13, 2023	0.73	0.74	0.70	0.72
2182	NASDAQ	CDTX	Tue, Dec 12, 2023	0.75	0.75	0.71	0.72
2181	NASDAQ	CDTX	Mon, Dec 11, 2023	0.73	0.75	0.71	0.75
2180	NASDAQ	CDTX	Fri, Dec 8, 2023	0.74	0.75	0.72	0.74
2179	NASDAQ	CDTX	Thu, Dec 7, 2023	0.80	0.81	0.73	0.74
2178	NASDAQ	CDTX	Wed, Dec 6, 2023	0.77	0.79	0.75	0.76
2177	NASDAQ	CDTX	Tue, Dec 5, 2023	0.77	0.82	0.75	0.78
2176	NASDAQ	CDTX	Mon, Dec 4, 2023	0.76	0.80	0.73	0.76
2175	NASDAQ	CDTX	Fri, Dec 1, 2023	0.69	0.79	0.68	0.78
2174	NASDAQ	CDTX	Thu, Nov 30, 2023	0.71	0.71	0.69	0.71
2173	NASDAQ	CDTX	Wed, Nov 29, 2023	0.70	0.71	0.68	0.69
2172	NASDAQ	CDTX	Tue, Nov 28, 2023	0.74	0.74	0.68	0.68
2171	NASDAQ	CDTX	Mon, Nov 27, 2023	0.72	0.74	0.70	0.70
2170	NASDAQ	CDTX	Fri, Nov 24, 2023	0.71	0.77	0.70	0.71
2169	NASDAQ	CDTX	Wed, Nov 22, 2023	0.72	0.74	0.70	0.72
2168	NASDAQ	CDTX	Tue, Nov 21, 2023	0.75	0.76	0.73	0.73
2167	NASDAQ	CDTX	Mon, Nov 20, 2023	0.77	0.79	0.72	0.75
2166	NASDAQ	CDTX	Fri, Nov 17, 2023	0.72	0.79	0.59	0.78
2165	NASDAQ	CDTX	Thu, Nov 16, 2023	0.79	0.84	0.76	0.80
2164	NASDAQ	CDTX	Wed, Nov 15, 2023	0.77	0.82	0.77	0.78
2163	NASDAQ	CDTX	Tue, Nov 14, 2023	0.77	0.80	0.76	0.79
2162	NASDAQ	CDTX	Mon, Nov 13, 2023	0.75	0.80	0.74	0.78
2161	NASDAQ	CDTX	Fri, Nov 10, 2023	0.75	0.80	0.74	0.77
2160	NASDAQ	CDTX	Thu, Nov 9, 2023	0.78	0.80	0.75	0.75
2159	NASDAQ	CDTX	Wed, Nov 8, 2023	0.80	0.82	0.78	0.78
2158	NASDAQ	CDTX	Tue, Nov 7, 2023	0.82	0.82	0.78	0.80
2157	NASDAQ	CDTX	Mon, Nov 6, 2023	0.81	0.82	0.79	0.80
2156	NASDAQ	CDTX	Fri, Nov 3, 2023	0.89	0.91	0.80	0.81
2155	NASDAQ	CDTX	Thu, Nov 2, 2023	0.78	0.92	0.78	0.86
2154	NASDAQ	CDTX	Wed, Nov 1, 2023	0.74	0.82	0.73	0.80
2153	NASDAQ	CDTX	Tue, Oct 31, 2023	0.77	0.79	0.75	0.77
2152	NASDAQ	CDTX	Mon, Oct 30, 2023	0.78	0.79	0.73	0.76
2151	NASDAQ	CDTX	Fri, Oct 27, 2023	0.79	0.81	0.76	0.78
2150	NASDAQ	CDTX	Thu, Oct 26, 2023	0.85	0.86	0.78	0.81
2149	NASDAQ	CDTX	Wed, Oct 25, 2023	0.83	0.87	0.83	0.83
2148	NASDAQ	CDTX	Tue, Oct 24, 2023	0.84	0.88	0.82	0.85
2147	NASDAQ	CDTX	Mon, Oct 23, 2023	0.85	0.88	0.82	0.84
2146	NASDAQ	CDTX	Fri, Oct 20, 2023	0.88	0.91	0.85	0.86
2145	NASDAQ	CDTX	Thu, Oct 19, 2023	0.86	0.90	0.83	0.88
2144	NASDAQ	CDTX	Wed, Oct 18, 2023	0.91	0.91	0.85	0.86
2143	NASDAQ	CDTX	Tue, Oct 17, 2023	0.92	0.96	0.91	0.91
2142	NASDAQ	CDTX	Mon, Oct 16, 2023	0.93	0.95	0.89	0.94
2141	NASDAQ	CDTX	Fri, Oct 13, 2023	0.89	1.02	0.89	0.92
2140	NASDAQ	CDTX	Thu, Oct 12, 2023	0.94	0.95	0.90	0.92
2139	NASDAQ	CDTX	Wed, Oct 11, 2023	0.99	0.99	0.91	0.93
2138	NASDAQ	CDTX	Tue, Oct 10, 2023	0.94	0.99	0.94	0.97
2137	NASDAQ	CDTX	Mon, Oct 9, 2023	0.96	0.97	0.90	0.94
2136	NASDAQ	CDTX	Fri, Oct 6, 2023	0.95	0.99	0.93	0.96
2135	NASDAQ	CDTX	Thu, Oct 5, 2023	0.93	1.03	0.93	0.97
2134	NASDAQ	CDTX	Wed, Oct 4, 2023	0.93	0.95	0.88	0.93
2133	NASDAQ	CDTX	Tue, Oct 3, 2023	0.91	0.94	0.91	0.92
2132	NASDAQ	CDTX	Mon, Oct 2, 2023	0.94	0.97	0.91	0.92
2131	NASDAQ	CDTX	Fri, Sep 29, 2023	0.95	0.98	0.93	0.94
2130	NASDAQ	CDTX	Thu, Sep 28, 2023	0.98	0.99	0.94	0.94
2129	NASDAQ	CDTX	Wed, Sep 27, 2023	0.97	1.00	0.96	0.97
2128	NASDAQ	CDTX	Tue, Sep 26, 2023	0.96	1.00	0.96	0.98
2127	NASDAQ	CDTX	Mon, Sep 25, 2023	0.99	1.01	0.95	0.97
2126	NASDAQ	CDTX	Fri, Sep 22, 2023	1.09	1.10	0.98	1.02
2125	NASDAQ	CDTX	Thu, Sep 21, 2023	1.16	1.17	0.99	1.02
2124	NASDAQ	CDTX	Wed, Sep 20, 2023	1.05	1.22	1.05	1.14
2123	NASDAQ	CDTX	Tue, Sep 19, 2023	1.05	1.07	1.03	1.05
2122	NASDAQ	CDTX	Mon, Sep 18, 2023	1.07	1.09	1.03	1.07
2121	NASDAQ	CDTX	Fri, Sep 15, 2023	1.08	1.11	1.05	1.07
2120	NASDAQ	CDTX	Thu, Sep 14, 2023	1.11	1.12	1.03	1.09
2119	NASDAQ	CDTX	Wed, Sep 13, 2023	0.99	1.14	0.99	1.12
2118	NASDAQ	CDTX	Tue, Sep 12, 2023	0.97	0.99	0.95	0.99
2117	NASDAQ	CDTX	Mon, Sep 11, 2023	0.99	0.99	0.99	0.99
2116	NASDAQ	CDTX	Fri, Sep 8, 2023	0.99	1.02	0.94	0.99
2115	NASDAQ	CDTX	Thu, Sep 7, 2023	0.98	1.00	0.89	0.99
2114	NASDAQ	CDTX	Wed, Sep 6, 2023	0.94	1.04	0.92	1.00
2113	NASDAQ	CDTX	Tue, Sep 5, 2023	0.80	0.83	0.79	0.79
2112	NASDAQ	CDTX	Fri, Sep 1, 2023	0.79	0.81	0.78	0.79
2111	NASDAQ	CDTX	Thu, Aug 31, 2023	0.82	0.87	0.78	0.78
2110	NASDAQ	CDTX	Wed, Aug 30, 2023	0.85	0.87	0.82	0.84
2109	NASDAQ	CDTX	Tue, Aug 29, 2023	0.78	0.85	0.75	0.84
2108	NASDAQ	CDTX	Mon, Aug 28, 2023	0.78	0.81	0.76	0.79
2107	NASDAQ	CDTX	Fri, Aug 25, 2023	0.78	0.85	0.74	0.78
2106	NASDAQ	CDTX	Thu, Aug 24, 2023	0.82	0.84	0.76	0.77
2105	NASDAQ	CDTX	Wed, Aug 23, 2023	0.82	0.84	0.80	0.82
2104	NASDAQ	CDTX	Tue, Aug 22, 2023	0.85	0.85	0.80	0.82
2103	NASDAQ	CDTX	Mon, Aug 21, 2023	0.80	0.88	0.80	0.84
2102	NASDAQ	CDTX	Fri, Aug 18, 2023	0.80	0.86	0.80	0.81
2101	NASDAQ	CDTX	Thu, Aug 17, 2023	0.86	0.86	0.80	0.81
2100	NASDAQ	CDTX	Wed, Aug 16, 2023	0.90	0.93	0.84	0.87
2099	NASDAQ	CDTX	Tue, Aug 15, 2023	0.94	0.94	0.90	0.91
2098	NASDAQ	CDTX	Mon, Aug 14, 2023	0.97	0.98	0.88	0.92
2097	NASDAQ	CDTX	Fri, Aug 11, 2023	0.96	1.00	0.96	0.98
2096	NASDAQ	CDTX	Thu, Aug 10, 2023	0.98	0.99	0.95	0.99
2095	NASDAQ	CDTX	Wed, Aug 9, 2023	0.99	1.03	0.96	0.97
2094	NASDAQ	CDTX	Tue, Aug 8, 2023	0.91	0.98	0.91	0.94
2093	NASDAQ	CDTX	Mon, Aug 7, 2023	0.98	1.00	0.91	0.93
2092	NASDAQ	CDTX	Fri, Aug 4, 2023	1.00	1.01	0.94	0.98
2091	NASDAQ	CDTX	Thu, Aug 3, 2023	1.03	1.06	1.02	1.02
2090	NASDAQ	CDTX	Wed, Aug 2, 2023	1.03	1.07	1.01	1.04
2089	NASDAQ	CDTX	Tue, Aug 1, 2023	1.05	1.08	0.98	1.04
2088	NASDAQ	CDTX	Mon, Jul 31, 2023	0.98	1.02	0.96	1.00
2087	NASDAQ	CDTX	Fri, Jul 28, 2023	0.94	1.01	0.94	0.97
2086	NASDAQ	CDTX	Thu, Jul 27, 2023	0.99	1.02	0.93	0.94
2085	NASDAQ	CDTX	Wed, Jul 26, 2023	0.97	1.02	0.93	1.00
2084	NASDAQ	CDTX	Tue, Jul 25, 2023	0.99	1.03	0.96	0.96
2083	NASDAQ	CDTX	Mon, Jul 24, 2023	1.04	1.04	0.97	0.98
2082	NASDAQ	CDTX	Fri, Jul 21, 2023	1.05	1.08	0.90	1.06
2081	NASDAQ	CDTX	Thu, Jul 20, 2023	1.16	1.16	1.10	1.10
2080	NASDAQ	CDTX	Wed, Jul 19, 2023	1.15	1.18	1.14	1.15
2079	NASDAQ	CDTX	Tue, Jul 18, 2023	1.13	1.16	1.12	1.16
2078	NASDAQ	CDTX	Mon, Jul 17, 2023	1.10	1.14	1.10	1.13
2077	NASDAQ	CDTX	Fri, Jul 14, 2023	1.11	1.12	1.09	1.10
2076	NASDAQ	CDTX	Thu, Jul 13, 2023	1.10	1.14	1.10	1.13
2075	NASDAQ	CDTX	Wed, Jul 12, 2023	1.10	1.12	1.10	1.10
2074	NASDAQ	CDTX	Tue, Jul 11, 2023	1.13	1.14	1.08	1.10
2073	NASDAQ	CDTX	Mon, Jul 10, 2023	1.12	1.13	1.10	1.11
2072	NASDAQ	CDTX	Fri, Jul 7, 2023	1.11	1.12	1.09	1.11
2071	NASDAQ	CDTX	Thu, Jul 6, 2023	1.10	1.12	1.08	1.11
2070	NASDAQ	CDTX	Wed, Jul 5, 2023	1.12	1.17	1.08	1.12
2069	NASDAQ	CDTX	Mon, Jul 3, 2023	1.12	1.14	1.11	1.13
2068	NASDAQ	CDTX	Fri, Jun 30, 2023	1.12	1.15	1.11	1.13
2067	NASDAQ	CDTX	Thu, Jun 29, 2023	1.11	1.13	1.10	1.13
2066	NASDAQ	CDTX	Wed, Jun 28, 2023	1.10	1.13	1.06	1.11
2065	NASDAQ	CDTX	Tue, Jun 27, 2023	1.11	1.12	1.04	1.09
2064	NASDAQ	CDTX	Mon, Jun 26, 2023	1.17	1.17	1.11	1.11
2063	NASDAQ	CDTX	Fri, Jun 23, 2023	1.15	1.18	1.12	1.16
2062	NASDAQ	CDTX	Thu, Jun 22, 2023	1.21	1.22	1.10	1.17
2061	NASDAQ	CDTX	Wed, Jun 21, 2023	1.11	1.16	1.10	1.10
2060	NASDAQ	CDTX	Tue, Jun 20, 2023	1.10	1.15	1.09	1.13
2059	NASDAQ	CDTX	Fri, Jun 16, 2023	1.15	1.21	1.11	1.11
2058	NASDAQ	CDTX	Thu, Jun 15, 2023	1.15	1.18	1.13	1.14
2057	NASDAQ	CDTX	Wed, Jun 14, 2023	1.20	1.20	1.13	1.15
2056	NASDAQ	CDTX	Tue, Jun 13, 2023	1.22	1.25	1.20	1.20
2055	NASDAQ	CDTX	Mon, Jun 12, 2023	1.21	1.26	1.21	1.23
2054	NASDAQ	CDTX	Fri, Jun 9, 2023	1.25	1.26	1.20	1.21
2053	NASDAQ	CDTX	Thu, Jun 8, 2023	1.27	1.27	1.22	1.24
2052	NASDAQ	CDTX	Wed, Jun 7, 2023	1.32	1.33	1.24	1.27
2051	NASDAQ	CDTX	Tue, Jun 6, 2023	1.30	1.34	1.30	1.31
2050	NASDAQ	CDTX	Mon, Jun 5, 2023	1.32	1.38	1.27	1.30
2049	NASDAQ	CDTX	Fri, Jun 2, 2023	1.32	1.34	1.28	1.31
2048	NASDAQ	CDTX	Thu, Jun 1, 2023	1.33	1.36	1.30	1.32
2047	NASDAQ	CDTX	Wed, May 31, 2023	1.33	1.35	1.23	1.33
2046	NASDAQ	CDTX	Tue, May 30, 2023	1.36	1.37	1.28	1.29
2045	NASDAQ	CDTX	Fri, May 26, 2023	1.30	1.36	1.29	1.36
2044	NASDAQ	CDTX	Thu, May 25, 2023	1.36	1.37	1.26	1.28
2043	NASDAQ	CDTX	Wed, May 24, 2023	1.35	1.37	1.28	1.34
2042	NASDAQ	CDTX	Tue, May 23, 2023	1.40	1.48	1.31	1.37
2041	NASDAQ	CDTX	Mon, May 22, 2023	1.30	1.44	1.30	1.42
2040	NASDAQ	CDTX	Fri, May 19, 2023	1.26	1.36	1.26	1.30
2039	NASDAQ	CDTX	Thu, May 18, 2023	1.35	1.35	1.25	1.27
2038	NASDAQ	CDTX	Wed, May 17, 2023	1.32	1.37	1.26	1.35
2037	NASDAQ	CDTX	Tue, May 16, 2023	1.36	1.42	1.29	1.32
2036	NASDAQ	CDTX	Mon, May 15, 2023	1.14	1.40	1.09	1.36
2035	NASDAQ	CDTX	Fri, May 12, 2023	1.27	1.29	1.14	1.17
2034	NASDAQ	CDTX	Thu, May 11, 2023	1.14	1.19	1.11	1.18
2033	NASDAQ	CDTX	Wed, May 10, 2023	1.13	1.15	1.09	1.11
2032	NASDAQ	CDTX	Tue, May 9, 2023	1.06	1.11	1.03	1.11
2031	NASDAQ	CDTX	Mon, May 8, 2023	1.04	1.09	1.04	1.06
2030	NASDAQ	CDTX	Fri, May 5, 2023	1.00	1.06	1.00	1.05
2029	NASDAQ	CDTX	Thu, May 4, 2023	1.00	1.03	0.97	1.01
2028	NASDAQ	CDTX	Wed, May 3, 2023	1.01	1.03	0.99	1.01
2027	NASDAQ	CDTX	Tue, May 2, 2023	1.05	1.07	1.02	1.02
2026	NASDAQ	CDTX	Mon, May 1, 2023	1.02	1.08	1.01	1.05
2025	NASDAQ	CDTX	Fri, Apr 28, 2023	1.04	1.07	1.01	1.02
2024	NASDAQ	CDTX	Thu, Apr 27, 2023	1.01	1.05	1.00	1.04
2023	NASDAQ	CDTX	Wed, Apr 26, 2023	1.03	1.07	0.98	1.03
2022	NASDAQ	CDTX	Tue, Apr 25, 2023	1.08	1.12	1.01	1.03
2021	NASDAQ	CDTX	Mon, Apr 24, 2023	1.13	1.15	1.04	1.07
2020	NASDAQ	CDTX	Fri, Apr 21, 2023	1.06	1.18	1.05	1.13
2019	NASDAQ	CDTX	Thu, Apr 20, 2023	1.09	1.15	1.06	1.06
2018	NASDAQ	CDTX	Wed, Apr 19, 2023	1.13	1.15	1.09	1.12
2017	NASDAQ	CDTX	Tue, Apr 18, 2023	1.15	1.17	1.11	1.13
2016	NASDAQ	CDTX	Mon, Apr 17, 2023	1.08	1.17	1.06	1.14
2015	NASDAQ	CDTX	Fri, Apr 14, 2023	1.12	1.15	1.06	1.08
2014	NASDAQ	CDTX	Thu, Apr 13, 2023	1.11	1.17	1.10	1.14
2013	NASDAQ	CDTX	Wed, Apr 12, 2023	1.18	1.18	1.08	1.09
2012	NASDAQ	CDTX	Tue, Apr 11, 2023	1.09	1.20	1.08	1.18
2011	NASDAQ	CDTX	Mon, Apr 10, 2023	1.14	1.17	1.07	1.11
2010	NASDAQ	CDTX	Thu, Apr 6, 2023	1.12	1.20	1.07	1.20
2009	NASDAQ	CDTX	Wed, Apr 5, 2023	1.20	1.21	1.12	1.15
2008	NASDAQ	CDTX	Tue, Apr 4, 2023	1.20	1.24	1.15	1.23
2007	NASDAQ	CDTX	Mon, Apr 3, 2023	1.28	1.28	1.17	1.22
2006	NASDAQ	CDTX	Fri, Mar 31, 2023	1.26	1.31	1.20	1.27
2005	NASDAQ	CDTX	Thu, Mar 30, 2023	1.28	1.39	1.25	1.28
2004	NASDAQ	CDTX	Wed, Mar 29, 2023	1.16	1.35	1.13	1.26
2003	NASDAQ	CDTX	Tue, Mar 28, 2023	1.12	1.24	1.03	1.19
2002	NASDAQ	CDTX	Mon, Mar 27, 2023	1.15	1.15	0.93	1.01
2001	NASDAQ	CDTX	Fri, Mar 24, 2023	1.43	1.43	1.13	1.16
2000	NASDAQ	CDTX	Thu, Mar 23, 2023	1.70	1.72	1.31	1.43
1999	NASDAQ	CDTX	Wed, Mar 22, 2023	2.08	2.10	1.81	1.90
1998	NASDAQ	CDTX	Tue, Mar 21, 2023	1.81	2.10	1.78	1.98
1997	NASDAQ	CDTX	Mon, Mar 20, 2023	1.80	1.86	1.67	1.77
1996	NASDAQ	CDTX	Fri, Mar 17, 2023	1.65	1.77	1.60	1.76
1995	NASDAQ	CDTX	Thu, Mar 16, 2023	1.69	1.69	1.60	1.63
1994	NASDAQ	CDTX	Wed, Mar 15, 2023	1.67	1.72	1.64	1.68
1993	NASDAQ	CDTX	Tue, Mar 14, 2023	1.73	1.76	1.67	1.70
1992	NASDAQ	CDTX	Mon, Mar 13, 2023	1.53	1.79	1.48	1.73
1991	NASDAQ	CDTX	Fri, Mar 10, 2023	1.55	1.79	1.45	1.56
1990	NASDAQ	CDTX	Thu, Mar 9, 2023	1.63	1.64	1.47	1.50
1989	NASDAQ	CDTX	Wed, Mar 8, 2023	1.73	1.78	1.58	1.61
1988	NASDAQ	CDTX	Tue, Mar 7, 2023	1.60	1.73	1.58	1.65
1987	NASDAQ	CDTX	Mon, Mar 6, 2023	1.65	1.69	1.55	1.55
1986	NASDAQ	CDTX	Fri, Mar 3, 2023	1.46	1.64	1.43	1.56
1985	NASDAQ	CDTX	Thu, Mar 2, 2023	1.95	1.99	1.75	1.81
1984	NASDAQ	CDTX	Wed, Mar 1, 2023	1.55	1.98	1.55	1.96
1983	NASDAQ	CDTX	Tue, Feb 28, 2023	1.46	1.53	1.35	1.51
1982	NASDAQ	CDTX	Mon, Feb 27, 2023	1.67	1.67	1.42	1.46
1981	NASDAQ	CDTX	Fri, Feb 24, 2023	1.67	1.67	1.58	1.61
1980	NASDAQ	CDTX	Thu, Feb 23, 2023	1.62	1.73	1.62	1.67
1979	NASDAQ	CDTX	Wed, Feb 22, 2023	1.60	1.65	1.56	1.59
1978	NASDAQ	CDTX	Tue, Feb 21, 2023	1.60	1.72	1.58	1.60
1977	NASDAQ	CDTX	Fri, Feb 17, 2023	1.60	1.65	1.59	1.62
1976	NASDAQ	CDTX	Thu, Feb 16, 2023	1.52	1.62	1.52	1.58
1975	NASDAQ	CDTX	Wed, Feb 15, 2023	1.59	1.61	1.48	1.59
1974	NASDAQ	CDTX	Tue, Feb 14, 2023	1.59	1.66	1.56	1.59
1973	NASDAQ	CDTX	Mon, Feb 13, 2023	1.62	1.65	1.55	1.62
1972	NASDAQ	CDTX	Fri, Feb 10, 2023	1.67	1.68	1.53	1.63
1971	NASDAQ	CDTX	Thu, Feb 9, 2023	1.72	1.76	1.60	1.67
1970	NASDAQ	CDTX	Wed, Feb 8, 2023	1.65	1.80	1.65	1.71
1969	NASDAQ	CDTX	Tue, Feb 7, 2023	1.76	1.80	1.60	1.70
1968	NASDAQ	CDTX	Mon, Feb 6, 2023	1.64	1.74	1.46	1.72
1967	NASDAQ	CDTX	Fri, Feb 3, 2023	1.40	1.63	1.39	1.51
1966	NASDAQ	CDTX	Thu, Feb 2, 2023	1.29	1.41	1.28	1.36
1965	NASDAQ	CDTX	Wed, Feb 1, 2023	1.23	1.31	1.19	1.29
1964	NASDAQ	CDTX	Tue, Jan 31, 2023	1.21	1.26	1.17	1.23
1963	NASDAQ	CDTX	Mon, Jan 30, 2023	1.21	1.28	1.16	1.21
1962	NASDAQ	CDTX	Fri, Jan 27, 2023	1.18	1.23	1.14	1.21
1961	NASDAQ	CDTX	Thu, Jan 26, 2023	1.23	1.35	1.15	1.21
1960	NASDAQ	CDTX	Wed, Jan 25, 2023	1.07	1.30	0.95	1.28
1959	NASDAQ	CDTX	Tue, Jan 24, 2023	0.91	0.99	0.91	0.98
1958	NASDAQ	CDTX	Mon, Jan 23, 2023	0.80	0.93	0.80	0.93
1957	NASDAQ	CDTX	Fri, Jan 20, 2023	1.32	1.40	0.75	0.78
1956	NASDAQ	CDTX	Thu, Jan 19, 2023	1.26	1.35	1.20	1.29
1955	NASDAQ	CDTX	Wed, Jan 18, 2023	1.46	1.50	1.18	1.27
1954	NASDAQ	CDTX	Tue, Jan 17, 2023	1.38	1.60	1.37	1.38
1953	NASDAQ	CDTX	Fri, Jan 13, 2023	1.22	1.33	1.21	1.32
1952	NASDAQ	CDTX	Thu, Jan 12, 2023	1.15	1.28	1.12	1.20
1951	NASDAQ	CDTX	Wed, Jan 11, 2023	0.98	1.12	0.95	1.12
1950	NASDAQ	CDTX	Tue, Jan 10, 2023	0.97	1.00	0.87	0.98
1949	NASDAQ	CDTX	Mon, Jan 9, 2023	0.86	1.02	0.82	0.94
1948	NASDAQ	CDTX	Fri, Jan 6, 2023	0.84	0.85	0.80	0.82
1947	NASDAQ	CDTX	Thu, Jan 5, 2023	0.82	0.83	0.76	0.83
1946	NASDAQ	CDTX	Wed, Jan 4, 2023	0.79	0.82	0.73	0.81
1945	NASDAQ	CDTX	Tue, Jan 3, 2023	0.78	0.80	0.73	0.75
1944	NASDAQ	CDTX	Fri, Dec 30, 2022	0.78	0.79	0.71	0.76
1943	NASDAQ	CDTX	Thu, Dec 29, 2022	0.64	0.78	0.63	0.75
1942	NASDAQ	CDTX	Wed, Dec 28, 2022	0.64	0.68	0.56	0.63
1941	NASDAQ	CDTX	Tue, Dec 27, 2022	0.65	0.70	0.65	0.66
1940	NASDAQ	CDTX	Fri, Dec 23, 2022	0.62	0.69	0.60	0.68
1939	NASDAQ	CDTX	Thu, Dec 22, 2022	0.53	0.68	0.50	0.62
1938	NASDAQ	CDTX	Wed, Dec 21, 2022	0.47	0.55	0.47	0.52
1937	NASDAQ	CDTX	Tue, Dec 20, 2022	0.49	0.50	0.47	0.48
1936	NASDAQ	CDTX	Mon, Dec 19, 2022	0.52	0.55	0.48	0.48
1935	NASDAQ	CDTX	Fri, Dec 16, 2022	0.51	0.52	0.49	0.49
1934	NASDAQ	CDTX	Thu, Dec 15, 2022	0.55	0.59	0.49	0.50
1933	NASDAQ	CDTX	Wed, Dec 14, 2022	0.54	0.59	0.53	0.54
1932	NASDAQ	CDTX	Tue, Dec 13, 2022	0.53	0.57	0.53	0.54
1931	NASDAQ	CDTX	Mon, Dec 12, 2022	0.48	0.58	0.48	0.53
1930	NASDAQ	CDTX	Fri, Dec 9, 2022	0.48	0.51	0.47	0.48
1929	NASDAQ	CDTX	Thu, Dec 8, 2022	0.56	0.56	0.46	0.48
1928	NASDAQ	CDTX	Wed, Dec 7, 2022	0.59	0.60	0.54	0.56
1927	NASDAQ	CDTX	Tue, Dec 6, 2022	0.59	0.60	0.56	0.59
1926	NASDAQ	CDTX	Mon, Dec 5, 2022	0.59	0.62	0.59	0.60
1925	NASDAQ	CDTX	Fri, Dec 2, 2022	0.64	0.66	0.59	0.60
1924	NASDAQ	CDTX	Thu, Dec 1, 2022	0.67	0.67	0.62	0.65
1923	NASDAQ	CDTX	Wed, Nov 30, 2022	0.68	0.68	0.61	0.64
1922	NASDAQ	CDTX	Tue, Nov 29, 2022	0.70	0.70	0.66	0.68
1921	NASDAQ	CDTX	Mon, Nov 28, 2022	0.74	0.74	0.69	0.71
1920	NASDAQ	CDTX	Fri, Nov 25, 2022	0.66	0.70	0.63	0.70
1919	NASDAQ	CDTX	Wed, Nov 23, 2022	0.69	0.73	0.66	0.66
1918	NASDAQ	CDTX	Tue, Nov 22, 2022	0.67	0.73	0.64	0.70
1917	NASDAQ	CDTX	Mon, Nov 21, 2022	0.60	0.67	0.60	0.65
1916	NASDAQ	CDTX	Fri, Nov 18, 2022	0.61	0.62	0.59	0.61
1915	NASDAQ	CDTX	Thu, Nov 17, 2022	0.62	0.62	0.57	0.61
1914	NASDAQ	CDTX	Wed, Nov 16, 2022	0.62	0.63	0.59	0.62
1913	NASDAQ	CDTX	Tue, Nov 15, 2022	0.58	0.63	0.58	0.62
1912	NASDAQ	CDTX	Mon, Nov 14, 2022	0.55	0.58	0.54	0.58
1911	NASDAQ	CDTX	Fri, Nov 11, 2022	0.54	0.56	0.52	0.55
1910	NASDAQ	CDTX	Thu, Nov 10, 2022	0.54	0.56	0.53	0.56
1909	NASDAQ	CDTX	Wed, Nov 9, 2022	0.56	0.57	0.53	0.53
1908	NASDAQ	CDTX	Tue, Nov 8, 2022	0.57	0.59	0.55	0.55
1907	NASDAQ	CDTX	Mon, Nov 7, 2022	0.58	0.59	0.55	0.56
1906	NASDAQ	CDTX	Fri, Nov 4, 2022	0.58	0.59	0.56	0.56
1905	NASDAQ	CDTX	Thu, Nov 3, 2022	0.58	0.61	0.57	0.57
1904	NASDAQ	CDTX	Wed, Nov 2, 2022	0.58	0.62	0.57	0.58
1903	NASDAQ	CDTX	Tue, Nov 1, 2022	0.61	0.62	0.58	0.60
1902	NASDAQ	CDTX	Mon, Oct 31, 2022	0.62	0.64	0.60	0.62
1901	NASDAQ	CDTX	Fri, Oct 28, 2022	0.66	0.68	0.60	0.62
1900	NASDAQ	CDTX	Thu, Oct 27, 2022	0.68	0.68	0.65	0.65
1899	NASDAQ	CDTX	Wed, Oct 26, 2022	0.61	0.66	0.57	0.65
1898	NASDAQ	CDTX	Tue, Oct 25, 2022	0.59	0.59	0.57	0.58
1897	NASDAQ	CDTX	Mon, Oct 24, 2022	0.59	0.60	0.56	0.58
1896	NASDAQ	CDTX	Fri, Oct 21, 2022	0.55	0.60	0.55	0.57
1895	NASDAQ	CDTX	Thu, Oct 20, 2022	0.57	0.60	0.56	0.57
1894	NASDAQ	CDTX	Wed, Oct 19, 2022	0.60	0.60	0.56	0.57
1893	NASDAQ	CDTX	Tue, Oct 18, 2022	0.60	0.62	0.58	0.58
1892	NASDAQ	CDTX	Mon, Oct 17, 2022	0.57	0.60	0.57	0.59
1891	NASDAQ	CDTX	Fri, Oct 14, 2022	0.59	0.60	0.56	0.56
1890	NASDAQ	CDTX	Thu, Oct 13, 2022	0.56	0.60	0.56	0.59
1889	NASDAQ	CDTX	Wed, Oct 12, 2022	0.60	0.63	0.57	0.59
1888	NASDAQ	CDTX	Tue, Oct 11, 2022	0.61	0.62	0.60	0.60
1887	NASDAQ	CDTX	Mon, Oct 10, 2022	0.60	0.63	0.60	0.61
1886	NASDAQ	CDTX	Fri, Oct 7, 2022	0.64	0.65	0.63	0.64
1885	NASDAQ	CDTX	Thu, Oct 6, 2022	0.62	0.68	0.61	0.65
1884	NASDAQ	CDTX	Wed, Oct 5, 2022	0.61	0.63	0.60	0.62
1883	NASDAQ	CDTX	Tue, Oct 4, 2022	0.58	0.64	0.55	0.61
1882	NASDAQ	CDTX	Mon, Oct 3, 2022	0.72	0.72	0.54	0.55
1881	NASDAQ	CDTX	Fri, Sep 30, 2022	0.64	0.67	0.61	0.63
1880	NASDAQ	CDTX	Thu, Sep 29, 2022	0.65	0.67	0.64	0.65
1879	NASDAQ	CDTX	Wed, Sep 28, 2022	0.65	0.68	0.62	0.65
1878	NASDAQ	CDTX	Tue, Sep 27, 2022	0.62	0.65	0.61	0.63
1877	NASDAQ	CDTX	Mon, Sep 26, 2022	0.64	0.66	0.63	0.63
1876	NASDAQ	CDTX	Fri, Sep 23, 2022	0.72	0.73	0.65	0.67
1875	NASDAQ	CDTX	Thu, Sep 22, 2022	0.76	0.77	0.71	0.73
1874	NASDAQ	CDTX	Wed, Sep 21, 2022	0.78	0.79	0.75	0.77
1873	NASDAQ	CDTX	Tue, Sep 20, 2022	0.76	0.79	0.72	0.77
1872	NASDAQ	CDTX	Mon, Sep 19, 2022	0.77	0.78	0.74	0.76
1871	NASDAQ	CDTX	Fri, Sep 16, 2022	0.73	0.81	0.71	0.81
1870	NASDAQ	CDTX	Thu, Sep 15, 2022	0.73	0.75	0.71	0.72
1869	NASDAQ	CDTX	Wed, Sep 14, 2022	0.71	0.75	0.70	0.71
1868	NASDAQ	CDTX	Tue, Sep 13, 2022	0.67	0.71	0.67	0.71
1867	NASDAQ	CDTX	Mon, Sep 12, 2022	0.71	0.71	0.66	0.68
1866	NASDAQ	CDTX	Fri, Sep 9, 2022	0.70	0.71	0.68	0.70
1865	NASDAQ	CDTX	Thu, Sep 8, 2022	0.67	0.72	0.67	0.69
1864	NASDAQ	CDTX	Wed, Sep 7, 2022	0.65	0.68	0.63	0.67
1863	NASDAQ	CDTX	Tue, Sep 6, 2022	0.73	0.73	0.66	0.68
1862	NASDAQ	CDTX	Fri, Sep 2, 2022	0.68	0.73	0.66	0.71
1861	NASDAQ	CDTX	Thu, Sep 1, 2022	0.69	0.71	0.66	0.68
1860	NASDAQ	CDTX	Wed, Aug 31, 2022	0.70	0.70	0.65	0.68
1859	NASDAQ	CDTX	Tue, Aug 30, 2022	0.71	0.71	0.68	0.70
1858	NASDAQ	CDTX	Mon, Aug 29, 2022	0.71	0.74	0.71	0.72
1857	NASDAQ	CDTX	Fri, Aug 26, 2022	0.71	0.73	0.70	0.72
1856	NASDAQ	CDTX	Thu, Aug 25, 2022	0.71	0.73	0.68	0.70
1855	NASDAQ	CDTX	Wed, Aug 24, 2022	0.72	0.73	0.69	0.73
1854	NASDAQ	CDTX	Tue, Aug 23, 2022	0.72	0.73	0.70	0.73
1853	NASDAQ	CDTX	Mon, Aug 22, 2022	0.75	0.78	0.71	0.73
1852	NASDAQ	CDTX	Fri, Aug 19, 2022	0.71	0.73	0.70	0.73
1851	NASDAQ	CDTX	Thu, Aug 18, 2022	0.71	0.71	0.67	0.70
1850	NASDAQ	CDTX	Wed, Aug 17, 2022	0.67	0.71	0.65	0.70
1849	NASDAQ	CDTX	Tue, Aug 16, 2022	0.67	0.68	0.64	0.67
1848	NASDAQ	CDTX	Mon, Aug 15, 2022	0.63	0.68	0.63	0.66
1847	NASDAQ	CDTX	Fri, Aug 12, 2022	0.63	0.65	0.59	0.64
1846	NASDAQ	CDTX	Thu, Aug 11, 2022	0.65	0.66	0.59	0.63
1845	NASDAQ	CDTX	Wed, Aug 10, 2022	0.63	0.70	0.60	0.66
1844	NASDAQ	CDTX	Tue, Aug 9, 2022	0.66	0.68	0.58	0.63
1843	NASDAQ	CDTX	Mon, Aug 8, 2022	0.72	0.74	0.66	0.67
1842	NASDAQ	CDTX	Fri, Aug 5, 2022	0.72	0.73	0.68	0.70
1841	NASDAQ	CDTX	Thu, Aug 4, 2022	0.76	0.76	0.69	0.72
1840	NASDAQ	CDTX	Wed, Aug 3, 2022	0.74	0.76	0.73	0.75
1839	NASDAQ	CDTX	Tue, Aug 2, 2022	0.78	0.78	0.72	0.74
1838	NASDAQ	CDTX	Mon, Aug 1, 2022	0.79	0.81	0.74	0.77
1837	NASDAQ	CDTX	Fri, Jul 29, 2022	0.74	0.80	0.72	0.79
1836	NASDAQ	CDTX	Thu, Jul 28, 2022	0.70	0.77	0.67	0.73
1835	NASDAQ	CDTX	Wed, Jul 27, 2022	0.84	0.88	0.75	0.76
1834	NASDAQ	CDTX	Tue, Jul 26, 2022	0.66	0.70	0.65	0.68
1833	NASDAQ	CDTX	Mon, Jul 25, 2022	0.70	0.70	0.65	0.66
1832	NASDAQ	CDTX	Fri, Jul 22, 2022	0.69	0.70	0.67	0.69
1831	NASDAQ	CDTX	Thu, Jul 21, 2022	0.65	0.68	0.58	0.67
1830	NASDAQ	CDTX	Wed, Jul 20, 2022	0.69	0.70	0.57	0.65
1829	NASDAQ	CDTX	Tue, Jul 19, 2022	0.73	0.75	0.68	0.70
1828	NASDAQ	CDTX	Mon, Jul 18, 2022	0.71	0.79	0.70	0.73
1827	NASDAQ	CDTX	Fri, Jul 15, 2022	0.73	0.77	0.68	0.71
1826	NASDAQ	CDTX	Thu, Jul 14, 2022	0.77	0.77	0.70	0.76
1825	NASDAQ	CDTX	Wed, Jul 13, 2022	0.73	0.80	0.69	0.77
1824	NASDAQ	CDTX	Tue, Jul 12, 2022	0.74	0.76	0.69	0.73
1823	NASDAQ	CDTX	Mon, Jul 11, 2022	0.70	0.84	0.67	0.74
1822	NASDAQ	CDTX	Fri, Jul 8, 2022	0.61	0.72	0.61	0.67
1821	NASDAQ	CDTX	Thu, Jul 7, 2022	0.54	0.61	0.52	0.60
1820	NASDAQ	CDTX	Wed, Jul 6, 2022	0.48	0.54	0.48	0.53
1819	NASDAQ	CDTX	Tue, Jul 5, 2022	0.47	0.50	0.45	0.48
1818	NASDAQ	CDTX	Fri, Jul 1, 2022	0.50	0.50	0.44	0.45
1817	NASDAQ	CDTX	Thu, Jun 30, 2022	0.53	0.53	0.47	0.49
1816	NASDAQ	CDTX	Wed, Jun 29, 2022	0.53	0.53	0.50	0.51
1815	NASDAQ	CDTX	Tue, Jun 28, 2022	0.54	0.55	0.51	0.52
1814	NASDAQ	CDTX	Mon, Jun 27, 2022	0.52	0.55	0.46	0.53
1813	NASDAQ	CDTX	Fri, Jun 24, 2022	0.60	0.63	0.52	0.52
1812	NASDAQ	CDTX	Thu, Jun 23, 2022	0.53	0.57	0.52	0.55
1811	NASDAQ	CDTX	Wed, Jun 22, 2022	0.53	0.55	0.50	0.53
1810	NASDAQ	CDTX	Tue, Jun 21, 2022	0.50	0.55	0.50	0.53
1809	NASDAQ	CDTX	Fri, Jun 17, 2022	0.50	0.50	0.43	0.47
1808	NASDAQ	CDTX	Thu, Jun 16, 2022	0.49	0.52	0.45	0.49
1807	NASDAQ	CDTX	Wed, Jun 15, 2022	0.54	0.56	0.45	0.52
1806	NASDAQ	CDTX	Tue, Jun 14, 2022	0.51	0.53	0.47	0.51
1805	NASDAQ	CDTX	Mon, Jun 13, 2022	0.51	0.57	0.46	0.50
1804	NASDAQ	CDTX	Fri, Jun 10, 2022	0.60	0.60	0.52	0.54
1803	NASDAQ	CDTX	Thu, Jun 9, 2022	0.58	0.60	0.55	0.59
1802	NASDAQ	CDTX	Wed, Jun 8, 2022	0.49	0.62	0.47	0.59
1801	NASDAQ	CDTX	Tue, Jun 7, 2022	0.44	0.49	0.43	0.47
1800	NASDAQ	CDTX	Mon, Jun 6, 2022	0.45	0.45	0.40	0.44
1799	NASDAQ	CDTX	Fri, Jun 3, 2022	0.44	0.45	0.42	0.43
1798	NASDAQ	CDTX	Thu, Jun 2, 2022	0.45	0.46	0.43	0.43
1797	NASDAQ	CDTX	Wed, Jun 1, 2022	0.46	0.47	0.44	0.46
1796	NASDAQ	CDTX	Tue, May 31, 2022	0.46	0.48	0.45	0.46
1795	NASDAQ	CDTX	Fri, May 27, 2022	0.44	0.50	0.44	0.46
1794	NASDAQ	CDTX	Thu, May 26, 2022	0.46	0.46	0.44	0.44
1793	NASDAQ	CDTX	Wed, May 25, 2022	0.45	0.46	0.44	0.45
1792	NASDAQ	CDTX	Tue, May 24, 2022	0.46	0.48	0.45	0.46
1791	NASDAQ	CDTX	Mon, May 23, 2022	0.44	0.48	0.44	0.46
1790	NASDAQ	CDTX	Fri, May 20, 2022	0.49	0.49	0.44	0.44
1789	NASDAQ	CDTX	Thu, May 19, 2022	0.50	0.50	0.46	0.47
1788	NASDAQ	CDTX	Wed, May 18, 2022	0.48	0.52	0.46	0.46
1787	NASDAQ	CDTX	Tue, May 17, 2022	0.45	0.50	0.45	0.48
1786	NASDAQ	CDTX	Mon, May 16, 2022	0.45	0.51	0.43	0.45
1785	NASDAQ	CDTX	Fri, May 13, 2022	0.47	0.51	0.42	0.43
1784	NASDAQ	CDTX	Thu, May 12, 2022	0.60	0.60	0.41	0.46
1783	NASDAQ	CDTX	Wed, May 11, 2022	0.70	0.70	0.57	0.59
1782	NASDAQ	CDTX	Tue, May 10, 2022	0.70	0.75	0.68	0.69
1781	NASDAQ	CDTX	Mon, May 9, 2022	0.77	0.79	0.72	0.73
1780	NASDAQ	CDTX	Fri, May 6, 2022	0.78	0.81	0.72	0.77
1779	NASDAQ	CDTX	Thu, May 5, 2022	0.78	0.78	0.72	0.78
1778	NASDAQ	CDTX	Wed, May 4, 2022	0.74	0.78	0.71	0.75
1777	NASDAQ	CDTX	Tue, May 3, 2022	0.70	0.74	0.69	0.73
1776	NASDAQ	CDTX	Mon, May 2, 2022	0.72	0.72	0.69	0.70
1775	NASDAQ	CDTX	Fri, Apr 29, 2022	0.70	0.72	0.69	0.70
1774	NASDAQ	CDTX	Thu, Apr 28, 2022	0.74	0.78	0.67	0.70
1773	NASDAQ	CDTX	Wed, Apr 27, 2022	0.76	0.81	0.74	0.75
1772	NASDAQ	CDTX	Tue, Apr 26, 2022	0.77	0.80	0.74	0.77
1771	NASDAQ	CDTX	Mon, Apr 25, 2022	0.77	0.80	0.73	0.77
1770	NASDAQ	CDTX	Fri, Apr 22, 2022	0.75	0.79	0.74	0.77
1769	NASDAQ	CDTX	Thu, Apr 21, 2022	0.79	0.83	0.75	0.79
1768	NASDAQ	CDTX	Wed, Apr 20, 2022	0.82	0.85	0.78	0.81
1767	NASDAQ	CDTX	Tue, Apr 19, 2022	0.82	0.86	0.78	0.81
1766	NASDAQ	CDTX	Mon, Apr 18, 2022	0.80	0.84	0.77	0.80
1765	NASDAQ	CDTX	Thu, Apr 14, 2022	0.80	0.85	0.78	0.82
1764	NASDAQ	CDTX	Wed, Apr 13, 2022	0.75	0.83	0.74	0.80
1763	NASDAQ	CDTX	Tue, Apr 12, 2022	0.77	0.80	0.74	0.76
1762	NASDAQ	CDTX	Mon, Apr 11, 2022	0.85	0.85	0.75	0.76
1761	NASDAQ	CDTX	Fri, Apr 8, 2022	0.87	0.91	0.80	0.82
1760	NASDAQ	CDTX	Thu, Apr 7, 2022	0.88	0.90	0.83	0.84
1759	NASDAQ	CDTX	Wed, Apr 6, 2022	0.90	0.90	0.83	0.86
1758	NASDAQ	CDTX	Tue, Apr 5, 2022	0.92	0.94	0.88	0.91
1757	NASDAQ	CDTX	Mon, Apr 4, 2022	0.93	0.95	0.90	0.91
1756	NASDAQ	CDTX	Fri, Apr 1, 2022	0.86	0.89	0.85	0.88
1755	NASDAQ	CDTX	Thu, Mar 31, 2022	0.85	0.86	0.80	0.83
1754	NASDAQ	CDTX	Wed, Mar 30, 2022	0.86	0.90	0.81	0.84
1753	NASDAQ	CDTX	Tue, Mar 29, 2022	0.97	0.99	0.85	0.86
1752	NASDAQ	CDTX	Mon, Mar 28, 2022	1.05	1.06	0.91	0.94
1751	NASDAQ	CDTX	Fri, Mar 25, 2022	0.95	1.06	0.93	1.03
1750	NASDAQ	CDTX	Thu, Mar 24, 2022	0.83	0.94	0.79	0.92
1749	NASDAQ	CDTX	Wed, Mar 23, 2022	0.85	0.85	0.82	0.83
1748	NASDAQ	CDTX	Tue, Mar 22, 2022	0.82	0.84	0.80	0.82
1747	NASDAQ	CDTX	Mon, Mar 21, 2022	0.81	0.84	0.77	0.79
1746	NASDAQ	CDTX	Fri, Mar 18, 2022	0.80	0.88	0.76	0.84
1745	NASDAQ	CDTX	Thu, Mar 17, 2022	0.71	0.86	0.70	0.81
1744	NASDAQ	CDTX	Wed, Mar 16, 2022	0.70	0.72	0.69	0.71
1743	NASDAQ	CDTX	Tue, Mar 15, 2022	0.72	0.72	0.68	0.70
1742	NASDAQ	CDTX	Mon, Mar 14, 2022	0.71	0.72	0.68	0.68
1741	NASDAQ	CDTX	Fri, Mar 11, 2022	0.71	0.75	0.71	0.72
1740	NASDAQ	CDTX	Thu, Mar 10, 2022	0.75	0.76	0.72	0.75
1739	NASDAQ	CDTX	Wed, Mar 9, 2022	0.72	0.74	0.68	0.74
1738	NASDAQ	CDTX	Tue, Mar 8, 2022	0.66	0.74	0.65	0.68
1737	NASDAQ	CDTX	Mon, Mar 7, 2022	0.67	0.69	0.65	0.67
1736	NASDAQ	CDTX	Fri, Mar 4, 2022	0.67	0.71	0.66	0.69
1735	NASDAQ	CDTX	Thu, Mar 3, 2022	0.70	0.73	0.66	0.70
1734	NASDAQ	CDTX	Wed, Mar 2, 2022	0.68	0.75	0.66	0.69
1733	NASDAQ	CDTX	Tue, Mar 1, 2022	0.70	0.74	0.68	0.68
1732	NASDAQ	CDTX	Mon, Feb 28, 2022	0.70	0.72	0.67	0.70
1731	NASDAQ	CDTX	Fri, Feb 25, 2022	0.67	0.71	0.66	0.70
1730	NASDAQ	CDTX	Thu, Feb 24, 2022	0.63	0.70	0.63	0.69
1729	NASDAQ	CDTX	Wed, Feb 23, 2022	0.75	0.75	0.68	0.69
1728	NASDAQ	CDTX	Tue, Feb 22, 2022	0.75	0.76	0.71	0.72
1727	NASDAQ	CDTX	Fri, Feb 18, 2022	0.80	0.82	0.76	0.77
1726	NASDAQ	CDTX	Thu, Feb 17, 2022	0.81	0.85	0.77	0.79
1725	NASDAQ	CDTX	Wed, Feb 16, 2022	0.84	0.85	0.79	0.83
1724	NASDAQ	CDTX	Tue, Feb 15, 2022	0.84	0.86	0.80	0.84
1723	NASDAQ	CDTX	Mon, Feb 14, 2022	0.81	0.83	0.78	0.80
1722	NASDAQ	CDTX	Fri, Feb 11, 2022	0.84	0.85	0.76	0.81
1721	NASDAQ	CDTX	Thu, Feb 10, 2022	0.82	0.93	0.82	0.83
1720	NASDAQ	CDTX	Wed, Feb 9, 2022	0.83	0.88	0.83	0.88
1719	NASDAQ	CDTX	Tue, Feb 8, 2022	0.83	0.85	0.81	0.83
1718	NASDAQ	CDTX	Mon, Feb 7, 2022	0.82	0.85	0.80	0.84
1717	NASDAQ	CDTX	Fri, Feb 4, 2022	0.80	0.84	0.79	0.84
1716	NASDAQ	CDTX	Thu, Feb 3, 2022	0.83	0.85	0.79	0.80
1715	NASDAQ	CDTX	Wed, Feb 2, 2022	0.92	0.92	0.83	0.86
1714	NASDAQ	CDTX	Tue, Feb 1, 2022	0.92	1.01	0.86	0.90
1713	NASDAQ	CDTX	Mon, Jan 31, 2022	0.93	0.95	0.86	0.90
1712	NASDAQ	CDTX	Fri, Jan 28, 2022	0.78	0.88	0.76	0.86
1711	NASDAQ	CDTX	Thu, Jan 27, 2022	0.81	0.82	0.77	0.77
1710	NASDAQ	CDTX	Wed, Jan 26, 2022	0.85	0.85	0.77	0.78
1709	NASDAQ	CDTX	Tue, Jan 25, 2022	0.81	0.85	0.80	0.84
1708	NASDAQ	CDTX	Mon, Jan 24, 2022	0.84	0.85	0.78	0.83
1707	NASDAQ	CDTX	Fri, Jan 21, 2022	0.86	0.89	0.82	0.83
1706	NASDAQ	CDTX	Thu, Jan 20, 2022	0.89	0.93	0.86	0.86
1705	NASDAQ	CDTX	Wed, Jan 19, 2022	0.93	0.94	0.89	0.90
1704	NASDAQ	CDTX	Tue, Jan 18, 2022	0.97	0.99	0.87	0.88
1703	NASDAQ	CDTX	Fri, Jan 14, 2022	0.95	0.97	0.92	0.97
1702	NASDAQ	CDTX	Thu, Jan 13, 2022	1.03	1.03	0.96	0.96
1701	NASDAQ	CDTX	Wed, Jan 12, 2022	1.08	1.08	1.00	1.02
1700	NASDAQ	CDTX	Tue, Jan 11, 2022	1.04	1.10	1.04	1.06
1699	NASDAQ	CDTX	Mon, Jan 10, 2022	1.05	1.07	1.03	1.05
1698	NASDAQ	CDTX	Fri, Jan 7, 2022	1.14	1.16	1.02	1.07
1697	NASDAQ	CDTX	Thu, Jan 6, 2022	1.18	1.19	1.10	1.15
1696	NASDAQ	CDTX	Wed, Jan 5, 2022	1.25	1.32	1.16	1.17
1695	NASDAQ	CDTX	Tue, Jan 4, 2022	1.39	1.39	1.28	1.28
1694	NASDAQ	CDTX	Mon, Jan 3, 2022	1.26	1.41	1.25	1.39
1693	NASDAQ	CDTX	Fri, Dec 31, 2021	1.30	1.35	1.26	1.27
1692	NASDAQ	CDTX	Thu, Dec 30, 2021	1.20	1.34	1.20	1.29
1691	NASDAQ	CDTX	Wed, Dec 29, 2021	1.18	1.22	1.18	1.20
1690	NASDAQ	CDTX	Tue, Dec 28, 2021	1.23	1.26	1.17	1.20
1689	NASDAQ	CDTX	Mon, Dec 27, 2021	1.39	1.39	1.24	1.25
1688	NASDAQ	CDTX	Thu, Dec 23, 2021	1.32	1.36	1.29	1.33
1687	NASDAQ	CDTX	Wed, Dec 22, 2021	1.42	1.42	1.35	1.37
1686	NASDAQ	CDTX	Tue, Dec 21, 2021	1.41	1.47	1.37	1.45
1685	NASDAQ	CDTX	Mon, Dec 20, 2021	1.40	1.48	1.35	1.48
1684	NASDAQ	CDTX	Fri, Dec 17, 2021	1.34	1.58	1.30	1.45
1683	NASDAQ	CDTX	Thu, Dec 16, 2021	1.29	1.39	1.23	1.39
1682	NASDAQ	CDTX	Wed, Dec 15, 2021	1.20	1.26	1.11	1.22
1681	NASDAQ	CDTX	Tue, Dec 14, 2021	1.39	1.39	1.10	1.18
1680	NASDAQ	CDTX	Mon, Dec 13, 2021	1.66	1.70	1.57	1.63
1679	NASDAQ	CDTX	Fri, Dec 10, 2021	1.67	1.71	1.60	1.67
1678	NASDAQ	CDTX	Thu, Dec 9, 2021	1.60	1.71	1.56	1.63
1677	NASDAQ	CDTX	Wed, Dec 8, 2021	1.61	1.63	1.56	1.58
1676	NASDAQ	CDTX	Tue, Dec 7, 2021	1.53	1.64	1.52	1.63
1675	NASDAQ	CDTX	Mon, Dec 6, 2021	1.49	1.53	1.42	1.49
1674	NASDAQ	CDTX	Fri, Dec 3, 2021	1.48	1.64	1.48	1.52
1673	NASDAQ	CDTX	Thu, Dec 2, 2021	1.50	1.50	1.40	1.45
1672	NASDAQ	CDTX	Wed, Dec 1, 2021	1.49	1.61	1.46	1.48
1671	NASDAQ	CDTX	Tue, Nov 30, 2021	1.42	1.51	1.36	1.49
1670	NASDAQ	CDTX	Mon, Nov 29, 2021	1.47	1.49	1.42	1.43
1669	NASDAQ	CDTX	Fri, Nov 26, 2021	1.44	1.50	1.43	1.47
1668	NASDAQ	CDTX	Wed, Nov 24, 2021	1.45	1.55	1.41	1.51
1667	NASDAQ	CDTX	Tue, Nov 23, 2021	1.41	1.57	1.31	1.53
1666	NASDAQ	CDTX	Mon, Nov 22, 2021	1.49	1.54	1.40	1.40
1665	NASDAQ	CDTX	Fri, Nov 19, 2021	1.51	1.53	1.45	1.50
1664	NASDAQ	CDTX	Thu, Nov 18, 2021	1.62	1.64	1.50	1.51
1663	NASDAQ	CDTX	Wed, Nov 17, 2021	1.69	1.70	1.60	1.61
1662	NASDAQ	CDTX	Tue, Nov 16, 2021	1.66	1.76	1.59	1.68
1661	NASDAQ	CDTX	Mon, Nov 15, 2021	1.61	1.61	1.57	1.59
1660	NASDAQ	CDTX	Fri, Nov 12, 2021	1.54	1.61	1.53	1.61
1659	NASDAQ	CDTX	Thu, Nov 11, 2021	1.55	1.56	1.51	1.52
1658	NASDAQ	CDTX	Wed, Nov 10, 2021	1.54	1.59	1.53	1.53
1657	NASDAQ	CDTX	Tue, Nov 9, 2021	1.60	1.61	1.55	1.57
1656	NASDAQ	CDTX	Mon, Nov 8, 2021	1.55	1.60	1.52	1.60
1655	NASDAQ	CDTX	Fri, Nov 5, 2021	1.59	1.61	1.53	1.53
1654	NASDAQ	CDTX	Thu, Nov 4, 2021	1.61	1.61	1.58	1.58
1653	NASDAQ	CDTX	Wed, Nov 3, 2021	1.63	1.63	1.57	1.60
1652	NASDAQ	CDTX	Tue, Nov 2, 2021	1.62	1.74	1.53	1.63
1651	NASDAQ	CDTX	Mon, Nov 1, 2021	1.60	1.64	1.57	1.61
1650	NASDAQ	CDTX	Fri, Oct 29, 2021	1.55	1.62	1.54	1.58
1649	NASDAQ	CDTX	Thu, Oct 28, 2021	1.55	1.56	1.53	1.55
1648	NASDAQ	CDTX	Wed, Oct 27, 2021	1.53	1.56	1.52	1.54
1647	NASDAQ	CDTX	Tue, Oct 26, 2021	1.55	1.57	1.53	1.54
1646	NASDAQ	CDTX	Mon, Oct 25, 2021	1.57	1.57	1.53	1.54
1645	NASDAQ	CDTX	Fri, Oct 22, 2021	1.60	1.63	1.55	1.56
1644	NASDAQ	CDTX	Thu, Oct 21, 2021	1.63	1.65	1.59	1.59
1643	NASDAQ	CDTX	Wed, Oct 20, 2021	1.65	1.67	1.62	1.62
1642	NASDAQ	CDTX	Tue, Oct 19, 2021	1.69	1.72	1.64	1.65
1641	NASDAQ	CDTX	Mon, Oct 18, 2021	1.68	1.74	1.64	1.65
1640	NASDAQ	CDTX	Fri, Oct 15, 2021	1.82	1.86	1.67	1.68
1639	NASDAQ	CDTX	Thu, Oct 14, 2021	1.87	1.90	1.76	1.81
1638	NASDAQ	CDTX	Wed, Oct 13, 2021	1.67	1.88	1.67	1.84
1637	NASDAQ	CDTX	Tue, Oct 12, 2021	1.64	1.73	1.61	1.71
1636	NASDAQ	CDTX	Mon, Oct 11, 2021	1.64	1.70	1.63	1.64
1635	NASDAQ	CDTX	Fri, Oct 8, 2021	1.71	1.75	1.58	1.60
1634	NASDAQ	CDTX	Thu, Oct 7, 2021	1.90	1.90	1.85	1.87
1633	NASDAQ	CDTX	Wed, Oct 6, 2021	1.94	1.96	1.84	1.90
1632	NASDAQ	CDTX	Tue, Oct 5, 2021	1.98	2.04	1.90	1.96
1631	NASDAQ	CDTX	Mon, Oct 4, 2021	2.20	2.20	1.94	1.95
1630	NASDAQ	CDTX	Fri, Oct 1, 2021	2.25	2.25	2.16	2.18
1629	NASDAQ	CDTX	Thu, Sep 30, 2021	2.22	2.26	2.20	2.24
1628	NASDAQ	CDTX	Wed, Sep 29, 2021	2.25	2.28	2.20	2.23
1627	NASDAQ	CDTX	Tue, Sep 28, 2021	2.36	2.39	2.24	2.24
1626	NASDAQ	CDTX	Mon, Sep 27, 2021	2.25	2.36	2.23	2.35
1625	NASDAQ	CDTX	Fri, Sep 24, 2021	2.30	2.30	2.23	2.24
1624	NASDAQ	CDTX	Thu, Sep 23, 2021	2.27	2.30	2.20	2.30
1623	NASDAQ	CDTX	Wed, Sep 22, 2021	2.25	2.30	2.15	2.24
1622	NASDAQ	CDTX	Tue, Sep 21, 2021	2.08	2.18	2.08	2.14
1621	NASDAQ	CDTX	Mon, Sep 20, 2021	2.08	2.11	2.03	2.09
1620	NASDAQ	CDTX	Fri, Sep 17, 2021	2.07	2.13	2.05	2.13
1619	NASDAQ	CDTX	Thu, Sep 16, 2021	2.10	2.11	2.06	2.09
1618	NASDAQ	CDTX	Wed, Sep 15, 2021	2.10	2.11	2.04	2.09
1617	NASDAQ	CDTX	Tue, Sep 14, 2021	2.10	2.13	2.00	2.02
1616	NASDAQ	CDTX	Mon, Sep 13, 2021	2.16	2.16	2.08	2.11
1615	NASDAQ	CDTX	Fri, Sep 10, 2021	2.17	2.19	2.11	2.13
1614	NASDAQ	CDTX	Thu, Sep 9, 2021	2.12	2.18	2.09	2.14
1613	NASDAQ	CDTX	Wed, Sep 8, 2021	2.05	2.16	2.05	2.13
1612	NASDAQ	CDTX	Tue, Sep 7, 2021	2.12	2.15	2.04	2.07
1611	NASDAQ	CDTX	Fri, Sep 3, 2021	2.17	2.23	2.14	2.15
1610	NASDAQ	CDTX	Thu, Sep 2, 2021	2.20	2.21	2.15	2.17
1609	NASDAQ	CDTX	Wed, Sep 1, 2021	2.28	2.33	2.20	2.22
1608	NASDAQ	CDTX	Tue, Aug 31, 2021	2.18	2.30	2.15	2.30
1607	NASDAQ	CDTX	Mon, Aug 30, 2021	2.13	2.17	2.08	2.17
1606	NASDAQ	CDTX	Fri, Aug 27, 2021	2.09	2.14	2.02	2.10
1605	NASDAQ	CDTX	Thu, Aug 26, 2021	2.16	2.19	2.03	2.05
1604	NASDAQ	CDTX	Wed, Aug 25, 2021	2.08	2.17	2.06	2.16
1603	NASDAQ	CDTX	Tue, Aug 24, 2021	2.09	2.12	1.96	2.08
1602	NASDAQ	CDTX	Mon, Aug 23, 2021	1.97	2.13	1.95	2.12
1601	NASDAQ	CDTX	Fri, Aug 20, 2021	1.81	2.02	1.74	1.96
1600	NASDAQ	CDTX	Thu, Aug 19, 2021	1.79	1.84	1.76	1.79
1599	NASDAQ	CDTX	Wed, Aug 18, 2021	1.70	1.82	1.69	1.78
1598	NASDAQ	CDTX	Tue, Aug 17, 2021	1.67	1.72	1.65	1.67
1597	NASDAQ	CDTX	Mon, Aug 16, 2021	1.68	1.70	1.63	1.67
1596	NASDAQ	CDTX	Fri, Aug 13, 2021	1.69	1.73	1.66	1.68
1595	NASDAQ	CDTX	Thu, Aug 12, 2021	1.62	1.67	1.62	1.64
1594	NASDAQ	CDTX	Wed, Aug 11, 2021	1.67	1.67	1.63	1.64
1593	NASDAQ	CDTX	Tue, Aug 10, 2021	1.68	1.68	1.64	1.65
1592	NASDAQ	CDTX	Mon, Aug 9, 2021	1.69	1.70	1.64	1.67
1591	NASDAQ	CDTX	Fri, Aug 6, 2021	1.69	1.71	1.66	1.67
1590	NASDAQ	CDTX	Thu, Aug 5, 2021	1.73	1.73	1.68	1.69
1589	NASDAQ	CDTX	Wed, Aug 4, 2021	1.75	1.76	1.67	1.70
1588	NASDAQ	CDTX	Tue, Aug 3, 2021	1.64	1.72	1.61	1.71
1587	NASDAQ	CDTX	Mon, Aug 2, 2021	1.57	1.62	1.52	1.61
1586	NASDAQ	CDTX	Fri, Jul 30, 2021	1.56	1.57	1.50	1.52
1585	NASDAQ	CDTX	Thu, Jul 29, 2021	1.52	1.54	1.48	1.48
1584	NASDAQ	CDTX	Wed, Jul 28, 2021	1.50	1.53	1.48	1.52
1583	NASDAQ	CDTX	Tue, Jul 27, 2021	1.57	1.57	1.48	1.50
1582	NASDAQ	CDTX	Mon, Jul 26, 2021	1.53	1.58	1.52	1.56
1581	NASDAQ	CDTX	Fri, Jul 23, 2021	1.55	1.60	1.48	1.53
1580	NASDAQ	CDTX	Thu, Jul 22, 2021	1.60	1.60	1.52	1.55
1579	NASDAQ	CDTX	Wed, Jul 21, 2021	1.64	1.64	1.59	1.59
1578	NASDAQ	CDTX	Tue, Jul 20, 2021	1.58	1.62	1.58	1.61
1577	NASDAQ	CDTX	Mon, Jul 19, 2021	1.60	1.61	1.55	1.58
1576	NASDAQ	CDTX	Fri, Jul 16, 2021	1.67	1.68	1.59	1.59
1575	NASDAQ	CDTX	Thu, Jul 15, 2021	1.68	1.71	1.65	1.67
1574	NASDAQ	CDTX	Wed, Jul 14, 2021	1.80	1.87	1.46	1.70
1573	NASDAQ	CDTX	Tue, Jul 13, 2021	1.87	1.88	1.77	1.77
1572	NASDAQ	CDTX	Mon, Jul 12, 2021	1.92	1.94	1.86	1.88
1571	NASDAQ	CDTX	Fri, Jul 9, 2021	1.86	1.91	1.80	1.90
1570	NASDAQ	CDTX	Thu, Jul 8, 2021	1.80	1.86	1.73	1.83
1569	NASDAQ	CDTX	Wed, Jul 7, 2021	1.93	1.94	1.82	1.84
1568	NASDAQ	CDTX	Tue, Jul 6, 2021	2.01	2.03	1.91	1.91
1567	NASDAQ	CDTX	Fri, Jul 2, 2021	2.05	2.05	1.96	2.02
1566	NASDAQ	CDTX	Thu, Jul 1, 2021	2.04	2.04	1.97	1.99
1565	NASDAQ	CDTX	Wed, Jun 30, 2021	2.02	2.03	1.99	2.02
1564	NASDAQ	CDTX	Tue, Jun 29, 2021	2.08	2.09	1.99	2.03
1563	NASDAQ	CDTX	Mon, Jun 28, 2021	1.97	2.10	1.97	2.09
1562	NASDAQ	CDTX	Fri, Jun 25, 2021	1.93	1.99	1.88	1.99
1561	NASDAQ	CDTX	Thu, Jun 24, 2021	1.93	1.95	1.90	1.93
1560	NASDAQ	CDTX	Wed, Jun 23, 2021	1.94	1.96	1.90	1.92
1559	NASDAQ	CDTX	Tue, Jun 22, 2021	1.97	2.03	1.93	1.94
1558	NASDAQ	CDTX	Mon, Jun 21, 2021	2.04	2.06	1.97	2.00
1557	NASDAQ	CDTX	Fri, Jun 18, 2021	2.08	2.12	2.02	2.03
1556	NASDAQ	CDTX	Thu, Jun 17, 2021	2.05	2.13	2.05	2.09
1555	NASDAQ	CDTX	Wed, Jun 16, 2021	2.10	2.10	2.04	2.08
1554	NASDAQ	CDTX	Tue, Jun 15, 2021	2.11	2.14	2.04	2.10
1553	NASDAQ	CDTX	Mon, Jun 14, 2021	2.15	2.19	2.09	2.10
1552	NASDAQ	CDTX	Fri, Jun 11, 2021	2.12	2.21	2.12	2.16
1551	NASDAQ	CDTX	Thu, Jun 10, 2021	2.22	2.23	2.12	2.13
1550	NASDAQ	CDTX	Wed, Jun 9, 2021	2.18	2.24	2.17	2.20
1549	NASDAQ	CDTX	Tue, Jun 8, 2021	2.12	2.17	2.11	2.17
1548	NASDAQ	CDTX	Mon, Jun 7, 2021	2.11	2.17	2.11	2.13
1547	NASDAQ	CDTX	Fri, Jun 4, 2021	2.07	2.19	2.06	2.13
1546	NASDAQ	CDTX	Thu, Jun 3, 2021	2.02	2.10	2.01	2.08
1545	NASDAQ	CDTX	Wed, Jun 2, 2021	2.04	2.06	2.00	2.03
1544	NASDAQ	CDTX	Tue, Jun 1, 2021	2.06	2.06	1.99	2.03
1543	NASDAQ	CDTX	Fri, May 28, 2021	2.03	2.07	2.00	2.02
1542	NASDAQ	CDTX	Thu, May 27, 2021	2.01	2.06	2.01	2.04
1541	NASDAQ	CDTX	Wed, May 26, 2021	2.00	2.03	1.98	2.01
1540	NASDAQ	CDTX	Tue, May 25, 2021	1.99	2.01	1.94	1.98
1539	NASDAQ	CDTX	Mon, May 24, 2021	2.03	2.06	1.99	2.00
1538	NASDAQ	CDTX	Fri, May 21, 2021	2.08	2.09	2.01	2.03
1537	NASDAQ	CDTX	Thu, May 20, 2021	2.00	2.12	1.99	2.07
1536	NASDAQ	CDTX	Wed, May 19, 2021	1.97	2.02	1.93	1.99
1535	NASDAQ	CDTX	Tue, May 18, 2021	1.97	2.04	1.97	2.00
1534	NASDAQ	CDTX	Mon, May 17, 2021	1.99	2.04	1.95	2.00
1533	NASDAQ	CDTX	Fri, May 14, 2021	2.05	2.05	1.98	2.01
1532	NASDAQ	CDTX	Thu, May 13, 2021	2.02	2.08	1.96	2.02
1531	NASDAQ	CDTX	Wed, May 12, 2021	1.90	2.02	1.90	2.00
1530	NASDAQ	CDTX	Tue, May 11, 2021	1.80	1.97	1.76	1.95
1529	NASDAQ	CDTX	Mon, May 10, 2021	2.03	2.03	1.86	1.87
1528	NASDAQ	CDTX	Fri, May 7, 2021	2.05	2.10	1.98	2.01
1527	NASDAQ	CDTX	Thu, May 6, 2021	2.00	2.08	1.97	2.02
1526	NASDAQ	CDTX	Wed, May 5, 2021	2.10	2.14	2.00	2.02
1525	NASDAQ	CDTX	Tue, May 4, 2021	2.20	2.22	2.05	2.08
1524	NASDAQ	CDTX	Mon, May 3, 2021	2.24	2.26	2.19	2.24
1523	NASDAQ	CDTX	Fri, Apr 30, 2021	2.29	2.32	2.20	2.22
1522	NASDAQ	CDTX	Thu, Apr 29, 2021	2.35	2.37	2.27	2.29
1521	NASDAQ	CDTX	Wed, Apr 28, 2021	2.20	2.35	2.18	2.33
1520	NASDAQ	CDTX	Tue, Apr 27, 2021	2.31	2.33	2.17	2.19
1519	NASDAQ	CDTX	Mon, Apr 26, 2021	2.24	2.32	2.20	2.27
1518	NASDAQ	CDTX	Fri, Apr 23, 2021	2.20	2.30	2.18	2.23
1517	NASDAQ	CDTX	Thu, Apr 22, 2021	2.19	2.24	2.14	2.18
1516	NASDAQ	CDTX	Wed, Apr 21, 2021	2.03	2.21	2.03	2.19
1515	NASDAQ	CDTX	Tue, Apr 20, 2021	2.09	2.12	2.01	2.03
1514	NASDAQ	CDTX	Mon, Apr 19, 2021	2.10	2.13	2.03	2.07
1513	NASDAQ	CDTX	Fri, Apr 16, 2021	2.21	2.22	2.08	2.14
1512	NASDAQ	CDTX	Thu, Apr 15, 2021	2.20	2.23	2.15	2.18
1511	NASDAQ	CDTX	Wed, Apr 14, 2021	2.18	2.26	2.15	2.16
1510	NASDAQ	CDTX	Tue, Apr 13, 2021	2.20	2.22	2.13	2.16
1509	NASDAQ	CDTX	Mon, Apr 12, 2021	2.30	2.30	2.13	2.17
1508	NASDAQ	CDTX	Fri, Apr 9, 2021	2.37	2.39	2.26	2.30
1507	NASDAQ	CDTX	Thu, Apr 8, 2021	2.30	2.41	2.30	2.40
1506	NASDAQ	CDTX	Wed, Apr 7, 2021	2.44	2.45	2.28	2.30
1505	NASDAQ	CDTX	Tue, Apr 6, 2021	2.57	2.72	2.39	2.42
1504	NASDAQ	CDTX	Mon, Apr 5, 2021	2.92	3.08	2.52	2.61
1503	NASDAQ	CDTX	Thu, Apr 1, 2021	2.66	2.77	2.61	2.70
1502	NASDAQ	CDTX	Wed, Mar 31, 2021	2.27	2.75	2.24	2.66
1501	NASDAQ	CDTX	Tue, Mar 30, 2021	2.27	2.35	2.22	2.27
1500	NASDAQ	CDTX	Mon, Mar 29, 2021	2.30	2.31	2.18	2.28
1499	NASDAQ	CDTX	Fri, Mar 26, 2021	2.38	2.38	2.24	2.29
1498	NASDAQ	CDTX	Thu, Mar 25, 2021	2.29	2.39	2.21	2.36
1497	NASDAQ	CDTX	Wed, Mar 24, 2021	2.35	2.38	2.23	2.30
1496	NASDAQ	CDTX	Tue, Mar 23, 2021	2.46	2.49	2.30	2.32
1495	NASDAQ	CDTX	Mon, Mar 22, 2021	2.51	2.55	2.40	2.47
1494	NASDAQ	CDTX	Fri, Mar 19, 2021	2.42	2.56	2.40	2.48
1493	NASDAQ	CDTX	Thu, Mar 18, 2021	2.54	2.59	2.40	2.41
1492	NASDAQ	CDTX	Wed, Mar 17, 2021	2.59	2.65	2.50	2.55
1491	NASDAQ	CDTX	Tue, Mar 16, 2021	2.62	2.74	2.55	2.72
1490	NASDAQ	CDTX	Mon, Mar 15, 2021	2.66	2.73	2.58	2.61
1489	NASDAQ	CDTX	Fri, Mar 12, 2021	2.66	2.73	2.64	2.66
1488	NASDAQ	CDTX	Thu, Mar 11, 2021	2.63	2.84	2.60	2.74
1487	NASDAQ	CDTX	Wed, Mar 10, 2021	2.57	2.68	2.57	2.60
1486	NASDAQ	CDTX	Tue, Mar 9, 2021	2.47	2.65	2.42	2.55
1485	NASDAQ	CDTX	Mon, Mar 8, 2021	2.32	2.40	2.27	2.40
1484	NASDAQ	CDTX	Fri, Mar 5, 2021	2.36	2.37	2.10	2.31
1483	NASDAQ	CDTX	Thu, Mar 4, 2021	2.21	2.38	2.13	2.34
1482	NASDAQ	CDTX	Wed, Mar 3, 2021	2.31	2.32	2.20	2.23
1481	NASDAQ	CDTX	Tue, Mar 2, 2021	2.26	2.34	2.15	2.32
1480	NASDAQ	CDTX	Mon, Mar 1, 2021	2.30	2.37	2.21	2.29
1479	NASDAQ	CDTX	Fri, Feb 26, 2021	2.31	2.49	2.22	2.27
1478	NASDAQ	CDTX	Thu, Feb 25, 2021	2.43	2.50	2.32	2.43
1477	NASDAQ	CDTX	Wed, Feb 24, 2021	2.50	2.54	2.38	2.43
1476	NASDAQ	CDTX	Tue, Feb 23, 2021	2.51	2.60	2.30	2.47
1475	NASDAQ	CDTX	Mon, Feb 22, 2021	2.76	2.76	2.58	2.61
1474	NASDAQ	CDTX	Fri, Feb 19, 2021	2.72	2.85	2.60	2.76
1473	NASDAQ	CDTX	Thu, Feb 18, 2021	2.86	2.99	2.59	2.64
1472	NASDAQ	CDTX	Wed, Feb 17, 2021	2.92	3.12	2.72	3.01
1471	NASDAQ	CDTX	Tue, Feb 16, 2021	2.58	3.15	2.50	2.90
1470	NASDAQ	CDTX	Fri, Feb 12, 2021	2.48	2.58	2.45	2.55
1469	NASDAQ	CDTX	Thu, Feb 11, 2021	2.73	2.79	2.41	2.43
1468	NASDAQ	CDTX	Wed, Feb 10, 2021	2.79	2.87	2.55	2.58
1467	NASDAQ	CDTX	Tue, Feb 9, 2021	2.59	2.70	2.57	2.67
1466	NASDAQ	CDTX	Mon, Feb 8, 2021	2.55	2.68	2.40	2.55
1465	NASDAQ	CDTX	Fri, Feb 5, 2021	2.63	2.64	2.42	2.49
1464	NASDAQ	CDTX	Thu, Feb 4, 2021	2.70	2.71	2.55	2.66
1463	NASDAQ	CDTX	Wed, Feb 3, 2021	2.67	2.69	2.55	2.61
1462	NASDAQ	CDTX	Tue, Feb 2, 2021	2.63	2.67	2.48	2.66
1461	NASDAQ	CDTX	Mon, Feb 1, 2021	2.45	2.61	2.38	2.59
1460	NASDAQ	CDTX	Fri, Jan 29, 2021	2.33	2.64	2.33	2.45
1459	NASDAQ	CDTX	Thu, Jan 28, 2021	2.48	2.48	2.31	2.35
1458	NASDAQ	CDTX	Wed, Jan 27, 2021	2.47	2.58	2.30	2.43
1457	NASDAQ	CDTX	Tue, Jan 26, 2021	2.64	2.66	2.46	2.50
1456	NASDAQ	CDTX	Mon, Jan 25, 2021	2.55	2.59	2.45	2.58
1455	NASDAQ	CDTX	Fri, Jan 22, 2021	2.39	2.59	2.39	2.51
1454	NASDAQ	CDTX	Thu, Jan 21, 2021	2.41	2.43	2.35	2.38
1453	NASDAQ	CDTX	Wed, Jan 20, 2021	2.52	2.54	2.40	2.42
1452	NASDAQ	CDTX	Tue, Jan 19, 2021	2.37	2.49	2.35	2.46
1451	NASDAQ	CDTX	Fri, Jan 15, 2021	2.41	2.43	2.31	2.35
1450	NASDAQ	CDTX	Thu, Jan 14, 2021	2.40	2.42	2.35	2.40
1449	NASDAQ	CDTX	Wed, Jan 13, 2021	2.44	2.45	2.35	2.38
1448	NASDAQ	CDTX	Tue, Jan 12, 2021	2.39	2.45	2.38	2.45
1447	NASDAQ	CDTX	Mon, Jan 11, 2021	2.36	2.42	2.32	2.38
1446	NASDAQ	CDTX	Fri, Jan 8, 2021	2.36	2.37	2.27	2.36
1445	NASDAQ	CDTX	Thu, Jan 7, 2021	2.14	2.34	2.13	2.33
1444	NASDAQ	CDTX	Wed, Jan 6, 2021	2.18	2.26	2.07	2.12
1443	NASDAQ	CDTX	Tue, Jan 5, 2021	2.06	2.29	2.06	2.22
1442	NASDAQ	CDTX	Mon, Jan 4, 2021	2.06	2.09	2.00	2.06
1441	NASDAQ	CDTX	Thu, Dec 31, 2020	2.06	2.06	1.99	2.00
1440	NASDAQ	CDTX	Wed, Dec 30, 2020	2.00	2.05	1.99	2.04
1439	NASDAQ	CDTX	Tue, Dec 29, 2020	2.03	2.05	1.92	2.00
1438	NASDAQ	CDTX	Mon, Dec 28, 2020	2.09	2.11	1.97	2.00
1437	NASDAQ	CDTX	Thu, Dec 24, 2020	2.11	2.12	2.02	2.06
1436	NASDAQ	CDTX	Wed, Dec 23, 2020	2.18	2.18	2.07	2.11
1435	NASDAQ	CDTX	Tue, Dec 22, 2020	2.02	2.18	2.01	2.12
1434	NASDAQ	CDTX	Mon, Dec 21, 2020	2.06	2.08	1.97	2.00
1433	NASDAQ	CDTX	Fri, Dec 18, 2020	2.10	2.12	2.04	2.04
1432	NASDAQ	CDTX	Thu, Dec 17, 2020	2.08	2.14	1.96	2.07
1431	NASDAQ	CDTX	Wed, Dec 16, 2020	2.11	2.16	2.01	2.08
1430	NASDAQ	CDTX	Tue, Dec 15, 2020	2.08	2.15	2.00	2.06
1429	NASDAQ	CDTX	Mon, Dec 14, 2020	2.02	2.15	2.02	2.05
1428	NASDAQ	CDTX	Fri, Dec 11, 2020	2.19	2.19	2.00	2.02
1427	NASDAQ	CDTX	Thu, Dec 10, 2020	2.09	2.19	2.03	2.15
1426	NASDAQ	CDTX	Wed, Dec 9, 2020	2.18	2.20	2.00	2.08
1425	NASDAQ	CDTX	Tue, Dec 8, 2020	2.30	2.33	2.09	2.17
1424	NASDAQ	CDTX	Mon, Dec 7, 2020	2.38	2.39	2.25	2.30
1423	NASDAQ	CDTX	Fri, Dec 4, 2020	2.17	2.44	2.14	2.40
1422	NASDAQ	CDTX	Thu, Dec 3, 2020	2.15	2.20	2.10	2.14
1421	NASDAQ	CDTX	Wed, Dec 2, 2020	2.24	2.31	2.10	2.13
1420	NASDAQ	CDTX	Tue, Dec 1, 2020	2.39	2.39	2.15	2.17
1419	NASDAQ	CDTX	Mon, Nov 30, 2020	2.37	2.40	2.26	2.34
1418	NASDAQ	CDTX	Fri, Nov 27, 2020	2.34	2.39	2.27	2.33
1417	NASDAQ	CDTX	Wed, Nov 25, 2020	2.30	2.36	2.23	2.30
1416	NASDAQ	CDTX	Tue, Nov 24, 2020	2.27	2.35	2.21	2.31
1415	NASDAQ	CDTX	Mon, Nov 23, 2020	2.40	2.44	2.25	2.27
1414	NASDAQ	CDTX	Fri, Nov 20, 2020	2.46	2.54	2.39	2.42
1413	NASDAQ	CDTX	Thu, Nov 19, 2020	2.48	2.54	2.42	2.49
1412	NASDAQ	CDTX	Wed, Nov 18, 2020	2.59	2.63	2.52	2.52
1411	NASDAQ	CDTX	Tue, Nov 17, 2020	2.70	2.72	2.52	2.57
1410	NASDAQ	CDTX	Mon, Nov 16, 2020	2.70	2.72	2.54	2.68
1409	NASDAQ	CDTX	Fri, Nov 13, 2020	2.50	2.61	2.46	2.54
1408	NASDAQ	CDTX	Thu, Nov 12, 2020	2.27	2.71	2.19	2.52
1407	NASDAQ	CDTX	Wed, Nov 11, 2020	2.06	2.06	1.92	2.04
1406	NASDAQ	CDTX	Tue, Nov 10, 2020	1.89	2.06	1.85	1.99
1405	NASDAQ	CDTX	Mon, Nov 9, 2020	2.44	2.48	1.82	1.99
1404	NASDAQ	CDTX	Fri, Nov 6, 2020	2.53	2.53	2.17	2.32
1403	NASDAQ	CDTX	Thu, Nov 5, 2020	2.46	2.57	2.41	2.54
1402	NASDAQ	CDTX	Wed, Nov 4, 2020	2.58	2.58	2.40	2.48
1401	NASDAQ	CDTX	Tue, Nov 3, 2020	2.50	2.54	2.44	2.44
1400	NASDAQ	CDTX	Mon, Nov 2, 2020	2.64	2.64	2.36	2.48
1399	NASDAQ	CDTX	Fri, Oct 30, 2020	2.60	2.70	2.58	2.61
1398	NASDAQ	CDTX	Thu, Oct 29, 2020	2.77	2.79	2.61	2.65
1397	NASDAQ	CDTX	Wed, Oct 28, 2020	2.90	2.95	2.75	2.78
1396	NASDAQ	CDTX	Tue, Oct 27, 2020	2.97	2.99	2.91	2.91
1395	NASDAQ	CDTX	Mon, Oct 26, 2020	3.00	3.04	2.90	2.97
1394	NASDAQ	CDTX	Fri, Oct 23, 2020	3.20	3.21	3.00	3.03
1393	NASDAQ	CDTX	Thu, Oct 22, 2020	2.99	3.27	2.96	3.19
1392	NASDAQ	CDTX	Wed, Oct 21, 2020	3.01	3.07	2.91	2.98
1391	NASDAQ	CDTX	Tue, Oct 20, 2020	3.01	3.01	2.92	2.99
1390	NASDAQ	CDTX	Mon, Oct 19, 2020	3.10	3.15	2.94	2.96
1389	NASDAQ	CDTX	Fri, Oct 16, 2020	2.97	3.10	2.97	3.08
1388	NASDAQ	CDTX	Thu, Oct 15, 2020	2.92	3.08	2.85	3.00
1387	NASDAQ	CDTX	Wed, Oct 14, 2020	3.00	3.03	2.88	2.97
1386	NASDAQ	CDTX	Tue, Oct 13, 2020	2.97	3.09	2.95	2.98
1385	NASDAQ	CDTX	Mon, Oct 12, 2020	3.26	3.26	2.99	3.00
1384	NASDAQ	CDTX	Fri, Oct 9, 2020	3.23	3.28	3.12	3.25
1383	NASDAQ	CDTX	Thu, Oct 8, 2020	3.14	3.25	3.10	3.23
1382	NASDAQ	CDTX	Wed, Oct 7, 2020	3.00	3.11	2.95	3.11
1381	NASDAQ	CDTX	Tue, Oct 6, 2020	3.07	3.07	2.97	2.97
1380	NASDAQ	CDTX	Mon, Oct 5, 2020	2.86	3.08	2.82	3.04
1379	NASDAQ	CDTX	Fri, Oct 2, 2020	2.80	2.88	2.80	2.81
1378	NASDAQ	CDTX	Thu, Oct 1, 2020	2.85	2.92	2.81	2.87
1377	NASDAQ	CDTX	Wed, Sep 30, 2020	2.93	2.95	2.82	2.85
1376	NASDAQ	CDTX	Tue, Sep 29, 2020	2.89	2.96	2.88	2.93
1375	NASDAQ	CDTX	Mon, Sep 28, 2020	3.06	3.06	2.88	2.89
1374	NASDAQ	CDTX	Fri, Sep 25, 2020	2.90	3.03	2.87	2.99
1373	NASDAQ	CDTX	Thu, Sep 24, 2020	2.94	2.96	2.83	2.86
1372	NASDAQ	CDTX	Wed, Sep 23, 2020	3.04	3.09	2.91	2.92
1371	NASDAQ	CDTX	Tue, Sep 22, 2020	3.12	3.13	3.02	3.04
1370	NASDAQ	CDTX	Mon, Sep 21, 2020	3.10	3.18	3.06	3.07
1369	NASDAQ	CDTX	Fri, Sep 18, 2020	3.25	3.31	3.10	3.13
1368	NASDAQ	CDTX	Thu, Sep 17, 2020	3.27	3.39	3.23	3.26
1367	NASDAQ	CDTX	Wed, Sep 16, 2020	3.40	3.40	3.11	3.23
1366	NASDAQ	CDTX	Tue, Sep 15, 2020	3.32	3.39	3.23	3.27
1365	NASDAQ	CDTX	Mon, Sep 14, 2020	3.15	3.29	3.15	3.27
1364	NASDAQ	CDTX	Fri, Sep 11, 2020	2.90	3.35	2.87	3.16
1363	NASDAQ	CDTX	Thu, Sep 10, 2020	2.92	2.98	2.84	2.89
1362	NASDAQ	CDTX	Wed, Sep 9, 2020	2.91	3.01	2.89	2.91
1361	NASDAQ	CDTX	Tue, Sep 8, 2020	3.06	3.13	2.89	2.90
1360	NASDAQ	CDTX	Fri, Sep 4, 2020	3.23	3.23	2.98	3.08
1359	NASDAQ	CDTX	Thu, Sep 3, 2020	3.09	3.52	3.04	3.22
1358	NASDAQ	CDTX	Wed, Sep 2, 2020	3.07	3.14	2.98	3.06
1357	NASDAQ	CDTX	Tue, Sep 1, 2020	3.19	3.20	2.99	3.04
1356	NASDAQ	CDTX	Mon, Aug 31, 2020	3.36	3.36	3.18	3.18
1355	NASDAQ	CDTX	Fri, Aug 28, 2020	3.43	3.49	3.32	3.36
1354	NASDAQ	CDTX	Thu, Aug 27, 2020	3.40	3.44	3.28	3.40
1353	NASDAQ	CDTX	Wed, Aug 26, 2020	3.65	3.68	3.40	3.41
1352	NASDAQ	CDTX	Tue, Aug 25, 2020	3.62	3.69	3.59	3.64
1351	NASDAQ	CDTX	Mon, Aug 24, 2020	3.71	3.71	3.58	3.62
1350	NASDAQ	CDTX	Fri, Aug 21, 2020	3.90	3.90	3.70	3.72
1349	NASDAQ	CDTX	Thu, Aug 20, 2020	3.87	3.97	3.84	3.91
1348	NASDAQ	CDTX	Wed, Aug 19, 2020	3.88	3.96	3.82	3.90
1347	NASDAQ	CDTX	Tue, Aug 18, 2020	3.90	3.91	3.77	3.88
1346	NASDAQ	CDTX	Mon, Aug 17, 2020	3.91	3.92	3.81	3.90
1345	NASDAQ	CDTX	Fri, Aug 14, 2020	3.78	3.90	3.69	3.81
1344	NASDAQ	CDTX	Thu, Aug 13, 2020	3.80	4.01	3.75	3.78
1343	NASDAQ	CDTX	Wed, Aug 12, 2020	4.30	4.34	3.70	3.78
1342	NASDAQ	CDTX	Tue, Aug 11, 2020	4.02	4.15	3.90	4.03
1341	NASDAQ	CDTX	Mon, Aug 10, 2020	3.95	4.01	3.82	3.98
1340	NASDAQ	CDTX	Fri, Aug 7, 2020	3.80	3.96	3.79	3.90
1339	NASDAQ	CDTX	Thu, Aug 6, 2020	4.02	4.02	3.78	3.79
1338	NASDAQ	CDTX	Wed, Aug 5, 2020	3.95	4.08	3.86	4.02
1337	NASDAQ	CDTX	Tue, Aug 4, 2020	3.58	3.95	3.58	3.89
1336	NASDAQ	CDTX	Mon, Aug 3, 2020	3.64	3.68	3.47	3.61
1335	NASDAQ	CDTX	Fri, Jul 31, 2020	3.80	3.81	3.59	3.65
1334	NASDAQ	CDTX	Thu, Jul 30, 2020	3.85	3.90	3.71	3.81
1333	NASDAQ	CDTX	Wed, Jul 29, 2020	3.92	3.93	3.80	3.87
1332	NASDAQ	CDTX	Tue, Jul 28, 2020	3.84	4.01	3.84	3.88
1331	NASDAQ	CDTX	Mon, Jul 27, 2020	3.86	3.93	3.77	3.88
1330	NASDAQ	CDTX	Fri, Jul 24, 2020	4.10	4.14	3.81	3.85
1329	NASDAQ	CDTX	Thu, Jul 23, 2020	4.12	4.33	4.03	4.09
1328	NASDAQ	CDTX	Wed, Jul 22, 2020	3.92	4.12	3.90	4.10
1327	NASDAQ	CDTX	Tue, Jul 21, 2020	3.98	4.03	3.84	3.94
1326	NASDAQ	CDTX	Mon, Jul 20, 2020	3.86	3.99	3.84	3.93
1325	NASDAQ	CDTX	Fri, Jul 17, 2020	3.63	3.86	3.61	3.83
1324	NASDAQ	CDTX	Thu, Jul 16, 2020	3.79	3.79	3.60	3.64
1323	NASDAQ	CDTX	Wed, Jul 15, 2020	3.57	3.79	3.54	3.76
1322	NASDAQ	CDTX	Tue, Jul 14, 2020	3.53	3.55	3.31	3.55
1321	NASDAQ	CDTX	Mon, Jul 13, 2020	3.77	3.77	3.50	3.50
1320	NASDAQ	CDTX	Fri, Jul 10, 2020	3.76	3.79	3.74	3.75
1319	NASDAQ	CDTX	Thu, Jul 9, 2020	3.73	3.79	3.61	3.74
1318	NASDAQ	CDTX	Wed, Jul 8, 2020	3.82	3.85	3.65	3.73
1317	NASDAQ	CDTX	Tue, Jul 7, 2020	3.84	3.93	3.78	3.82
1316	NASDAQ	CDTX	Mon, Jul 6, 2020	3.73	3.90	3.65	3.88
1315	NASDAQ	CDTX	Thu, Jul 2, 2020	3.72	3.81	3.64	3.67
1314	NASDAQ	CDTX	Wed, Jul 1, 2020	3.68	3.74	3.56	3.66
1313	NASDAQ	CDTX	Tue, Jun 30, 2020	3.73	3.77	3.64	3.69
1312	NASDAQ	CDTX	Mon, Jun 29, 2020	3.86	3.96	3.58	3.75
1311	NASDAQ	CDTX	Fri, Jun 26, 2020	3.92	4.45	3.81	3.90
1310	NASDAQ	CDTX	Thu, Jun 25, 2020	3.97	4.05	3.83	3.97
1309	NASDAQ	CDTX	Wed, Jun 24, 2020	3.94	4.05	3.87	4.00
1308	NASDAQ	CDTX	Tue, Jun 23, 2020	3.95	4.05	3.87	3.91
1307	NASDAQ	CDTX	Mon, Jun 22, 2020	4.00	4.05	3.90	3.93
1306	NASDAQ	CDTX	Fri, Jun 19, 2020	4.02	4.08	3.86	4.00
1305	NASDAQ	CDTX	Thu, Jun 18, 2020	3.89	4.18	3.81	3.94
1304	NASDAQ	CDTX	Wed, Jun 17, 2020	3.90	3.99	3.80	3.89
1303	NASDAQ	CDTX	Tue, Jun 16, 2020	3.87	4.00	3.76	3.87
1302	NASDAQ	CDTX	Mon, Jun 15, 2020	3.60	3.86	3.60	3.81
1301	NASDAQ	CDTX	Fri, Jun 12, 2020	3.45	3.76	3.45	3.67
1300	NASDAQ	CDTX	Thu, Jun 11, 2020	3.64	3.69	3.34	3.34
1299	NASDAQ	CDTX	Wed, Jun 10, 2020	3.67	3.84	3.61	3.73
1298	NASDAQ	CDTX	Tue, Jun 9, 2020	3.54	3.70	3.51	3.65
1297	NASDAQ	CDTX	Mon, Jun 8, 2020	3.54	3.76	3.54	3.58
1296	NASDAQ	CDTX	Fri, Jun 5, 2020	3.45	3.74	3.45	3.53
1295	NASDAQ	CDTX	Thu, Jun 4, 2020	3.62	3.73	3.51	3.63
1294	NASDAQ	CDTX	Wed, Jun 3, 2020	3.73	3.79	3.65	3.68
1293	NASDAQ	CDTX	Tue, Jun 2, 2020	3.68	3.79	3.62	3.71
1292	NASDAQ	CDTX	Mon, Jun 1, 2020	3.61	3.80	3.55	3.69
1291	NASDAQ	CDTX	Fri, May 29, 2020	3.57	3.65	3.37	3.62
1290	NASDAQ	CDTX	Thu, May 28, 2020	3.64	3.68	3.52	3.58
1289	NASDAQ	CDTX	Wed, May 27, 2020	3.60	3.68	3.35	3.63
1288	NASDAQ	CDTX	Tue, May 26, 2020	3.75	3.75	3.53	3.57
1287	NASDAQ	CDTX	Fri, May 22, 2020	3.54	3.63	3.46	3.62
1286	NASDAQ	CDTX	Thu, May 21, 2020	3.49	3.57	3.35	3.52
1285	NASDAQ	CDTX	Wed, May 20, 2020	3.44	3.56	3.36	3.54
1284	NASDAQ	CDTX	Tue, May 19, 2020	3.22	3.45	3.20	3.39
1283	NASDAQ	CDTX	Mon, May 18, 2020	3.06	3.25	3.01	3.20
1282	NASDAQ	CDTX	Fri, May 15, 2020	2.89	3.07	2.86	2.99
1281	NASDAQ	CDTX	Thu, May 14, 2020	3.07	3.12	2.82	2.92
1280	NASDAQ	CDTX	Wed, May 13, 2020	3.29	3.38	3.02	3.20
1279	NASDAQ	CDTX	Tue, May 12, 2020	3.39	3.60	3.25	3.25
1278	NASDAQ	CDTX	Mon, May 11, 2020	3.21	3.46	3.20	3.37
1277	NASDAQ	CDTX	Fri, May 8, 2020	3.08	3.30	3.08	3.22
1276	NASDAQ	CDTX	Thu, May 7, 2020	3.09	3.13	3.02	3.09
1275	NASDAQ	CDTX	Wed, May 6, 2020	3.12	3.13	2.93	3.03
1274	NASDAQ	CDTX	Tue, May 5, 2020	2.98	3.05	2.89	2.99
1273	NASDAQ	CDTX	Mon, May 4, 2020	2.74	2.97	2.74	2.92
1272	NASDAQ	CDTX	Fri, May 1, 2020	2.79	2.82	2.67	2.77
1271	NASDAQ	CDTX	Thu, Apr 30, 2020	2.87	2.90	2.75	2.83
1270	NASDAQ	CDTX	Wed, Apr 29, 2020	2.82	2.95	2.82	2.89
1269	NASDAQ	CDTX	Tue, Apr 28, 2020	2.94	2.94	2.76	2.80
1268	NASDAQ	CDTX	Mon, Apr 27, 2020	2.80	2.84	2.75	2.79
1267	NASDAQ	CDTX	Fri, Apr 24, 2020	2.80	2.87	2.71	2.76
1266	NASDAQ	CDTX	Thu, Apr 23, 2020	2.79	2.84	2.73	2.76
1265	NASDAQ	CDTX	Wed, Apr 22, 2020	2.69	2.77	2.67	2.74
1264	NASDAQ	CDTX	Tue, Apr 21, 2020	2.71	2.77	2.65	2.68
1263	NASDAQ	CDTX	Mon, Apr 20, 2020	2.83	2.87	2.77	2.79
1262	NASDAQ	CDTX	Fri, Apr 17, 2020	2.65	2.90	2.65	2.82
1261	NASDAQ	CDTX	Thu, Apr 16, 2020	2.68	2.81	2.63	2.76
1260	NASDAQ	CDTX	Wed, Apr 15, 2020	2.71	2.79	2.51	2.63
1259	NASDAQ	CDTX	Tue, Apr 14, 2020	2.73	2.93	2.59	2.79
1258	NASDAQ	CDTX	Mon, Apr 13, 2020	2.46	2.65	2.35	2.64
1257	NASDAQ	CDTX	Thu, Apr 9, 2020	2.47	2.53	2.44	2.47
1256	NASDAQ	CDTX	Wed, Apr 8, 2020	2.53	2.55	2.44	2.45
1255	NASDAQ	CDTX	Tue, Apr 7, 2020	2.56	2.56	2.40	2.48
1254	NASDAQ	CDTX	Mon, Apr 6, 2020	2.49	2.51	2.36	2.44
1253	NASDAQ	CDTX	Fri, Apr 3, 2020	2.42	2.48	2.35	2.46
1252	NASDAQ	CDTX	Thu, Apr 2, 2020	2.47	2.47	2.28	2.39
1251	NASDAQ	CDTX	Wed, Apr 1, 2020	2.37	2.50	2.37	2.47
1250	NASDAQ	CDTX	Tue, Mar 31, 2020	2.43	2.53	2.39	2.48
1249	NASDAQ	CDTX	Mon, Mar 30, 2020	2.46	2.52	2.39	2.39
1248	NASDAQ	CDTX	Fri, Mar 27, 2020	2.41	2.50	2.34	2.47
1247	NASDAQ	CDTX	Thu, Mar 26, 2020	2.43	2.62	2.37	2.46
1246	NASDAQ	CDTX	Wed, Mar 25, 2020	2.38	2.50	2.27	2.45
1245	NASDAQ	CDTX	Tue, Mar 24, 2020	2.28	2.40	2.20	2.38
1244	NASDAQ	CDTX	Mon, Mar 23, 2020	2.08	2.21	2.00	2.21
1243	NASDAQ	CDTX	Fri, Mar 20, 2020	2.05	2.30	2.00	2.09
1242	NASDAQ	CDTX	Thu, Mar 19, 2020	1.74	2.04	1.74	1.98
1241	NASDAQ	CDTX	Wed, Mar 18, 2020	1.75	1.82	1.61	1.74
1240	NASDAQ	CDTX	Tue, Mar 17, 2020	1.77	1.86	1.62	1.80
1239	NASDAQ	CDTX	Mon, Mar 16, 2020	1.30	2.04	1.30	1.74
1238	NASDAQ	CDTX	Fri, Mar 13, 2020	2.25	2.59	2.06	2.29
1237	NASDAQ	CDTX	Thu, Mar 12, 2020	2.27	2.34	2.02	2.12
1236	NASDAQ	CDTX	Wed, Mar 11, 2020	2.59	2.69	2.39	2.48
1235	NASDAQ	CDTX	Tue, Mar 10, 2020	2.74	2.74	2.34	2.64
1234	NASDAQ	CDTX	Mon, Mar 9, 2020	2.72	2.78	2.57	2.65
1233	NASDAQ	CDTX	Fri, Mar 6, 2020	3.02	3.03	2.84	2.91
1232	NASDAQ	CDTX	Thu, Mar 5, 2020	3.02	3.17	2.94	3.06
1231	NASDAQ	CDTX	Wed, Mar 4, 2020	2.79	3.45	2.67	3.15
1230	NASDAQ	CDTX	Tue, Mar 3, 2020	2.95	3.05	2.83	2.86
1229	NASDAQ	CDTX	Mon, Mar 2, 2020	2.95	3.00	2.72	2.96
1228	NASDAQ	CDTX	Fri, Feb 28, 2020	2.80	2.93	2.75	2.90
1227	NASDAQ	CDTX	Thu, Feb 27, 2020	2.90	2.97	2.71	2.84
1226	NASDAQ	CDTX	Wed, Feb 26, 2020	2.85	2.95	2.83	2.90
1225	NASDAQ	CDTX	Tue, Feb 25, 2020	3.00	3.02	2.72	2.88
1224	NASDAQ	CDTX	Mon, Feb 24, 2020	3.13	3.16	2.99	2.99
1223	NASDAQ	CDTX	Fri, Feb 21, 2020	3.17	3.24	3.08	3.16
1222	NASDAQ	CDTX	Thu, Feb 20, 2020	3.18	3.22	3.01	3.16
1221	NASDAQ	CDTX	Wed, Feb 19, 2020	3.05	3.22	3.01	3.19
1220	NASDAQ	CDTX	Tue, Feb 18, 2020	3.01	3.17	2.98	3.05
1219	NASDAQ	CDTX	Fri, Feb 14, 2020	2.92	3.04	2.92	2.98
1218	NASDAQ	CDTX	Thu, Feb 13, 2020	3.05	3.14	2.90	2.94
1217	NASDAQ	CDTX	Wed, Feb 12, 2020	2.95	3.17	2.95	3.03
1216	NASDAQ	CDTX	Tue, Feb 11, 2020	2.93	2.99	2.85	2.94
1215	NASDAQ	CDTX	Mon, Feb 10, 2020	2.94	3.00	2.80	2.92
1214	NASDAQ	CDTX	Fri, Feb 7, 2020	2.91	3.02	2.90	2.92
1213	NASDAQ	CDTX	Thu, Feb 6, 2020	2.98	3.03	2.94	2.97
1212	NASDAQ	CDTX	Wed, Feb 5, 2020	3.00	3.02	2.87	2.93
1211	NASDAQ	CDTX	Tue, Feb 4, 2020	3.02	3.10	2.86	2.97
1210	NASDAQ	CDTX	Mon, Feb 3, 2020	3.21	3.23	3.00	3.02
1209	NASDAQ	CDTX	Fri, Jan 31, 2020	3.44	3.44	3.05	3.15
1208	NASDAQ	CDTX	Thu, Jan 30, 2020	3.65	3.67	3.31	3.42
1207	NASDAQ	CDTX	Wed, Jan 29, 2020	3.93	3.93	3.54	3.67
1206	NASDAQ	CDTX	Tue, Jan 28, 2020	4.01	4.18	3.66	3.94
1205	NASDAQ	CDTX	Mon, Jan 27, 2020	3.43	4.44	3.38	4.26
1204	NASDAQ	CDTX	Fri, Jan 24, 2020	3.50	3.64	3.38	3.47
1203	NASDAQ	CDTX	Thu, Jan 23, 2020	3.72	3.82	3.53	3.53
1202	NASDAQ	CDTX	Wed, Jan 22, 2020	3.84	3.90	3.60	3.75
1201	NASDAQ	CDTX	Tue, Jan 21, 2020	3.50	4.34	3.46	3.91
1200	NASDAQ	CDTX	Fri, Jan 17, 2020	3.50	3.59	3.10	3.48
1199	NASDAQ	CDTX	Thu, Jan 16, 2020	3.60	3.73	3.35	3.67
1198	NASDAQ	CDTX	Wed, Jan 15, 2020	3.32	3.64	3.32	3.61
1197	NASDAQ	CDTX	Tue, Jan 14, 2020	3.21	3.34	3.20	3.33
1196	NASDAQ	CDTX	Mon, Jan 13, 2020	3.44	3.44	3.17	3.22
1195	NASDAQ	CDTX	Fri, Jan 10, 2020	3.54	3.78	3.26	3.50
1194	NASDAQ	CDTX	Thu, Jan 9, 2020	3.76	3.95	3.73	3.80
1193	NASDAQ	CDTX	Wed, Jan 8, 2020	3.85	3.95	3.67	3.73
1192	NASDAQ	CDTX	Tue, Jan 7, 2020	3.64	3.96	3.56	3.85
1191	NASDAQ	CDTX	Mon, Jan 6, 2020	3.43	3.73	3.30	3.62
1190	NASDAQ	CDTX	Fri, Jan 3, 2020	3.42	3.46	3.20	3.43
1189	NASDAQ	CDTX	Thu, Jan 2, 2020	3.86	3.89	3.10	3.41
1188	NASDAQ	CDTX	Tue, Dec 31, 2019	3.55	3.98	3.50	3.84
1187	NASDAQ	CDTX	Mon, Dec 30, 2019	3.22	3.59	3.02	3.50
1186	NASDAQ	CDTX	Fri, Dec 27, 2019	2.83	3.24	2.72	3.16
1185	NASDAQ	CDTX	Thu, Dec 26, 2019	2.55	2.68	2.46	2.65
1184	NASDAQ	CDTX	Tue, Dec 24, 2019	2.54	2.65	2.46	2.59
1183	NASDAQ	CDTX	Mon, Dec 23, 2019	2.41	2.55	2.40	2.54
1182	NASDAQ	CDTX	Fri, Dec 20, 2019	2.39	2.45	2.39	2.41
1181	NASDAQ	CDTX	Thu, Dec 19, 2019	2.45	2.46	2.37	2.39
1180	NASDAQ	CDTX	Wed, Dec 18, 2019	2.45	2.50	2.37	2.45
1179	NASDAQ	CDTX	Tue, Dec 17, 2019	2.58	2.59	2.40	2.43
1178	NASDAQ	CDTX	Mon, Dec 16, 2019	2.58	2.64	2.53	2.58
1177	NASDAQ	CDTX	Fri, Dec 13, 2019	2.70	2.70	2.45	2.58
1176	NASDAQ	CDTX	Thu, Dec 12, 2019	2.66	2.70	2.61	2.64
1175	NASDAQ	CDTX	Wed, Dec 11, 2019	2.69	2.75	2.60	2.65
1174	NASDAQ	CDTX	Tue, Dec 10, 2019	2.71	2.74	2.61	2.69
1173	NASDAQ	CDTX	Mon, Dec 9, 2019	2.81	2.82	2.64	2.71
1172	NASDAQ	CDTX	Fri, Dec 6, 2019	2.54	2.67	2.52	2.64
1171	NASDAQ	CDTX	Thu, Dec 5, 2019	2.54	2.59	2.45	2.50
1170	NASDAQ	CDTX	Wed, Dec 4, 2019	2.48	2.68	2.40	2.49
1169	NASDAQ	CDTX	Tue, Dec 3, 2019	2.41	2.48	2.35	2.37
1168	NASDAQ	CDTX	Mon, Dec 2, 2019	2.37	2.43	2.31	2.42
1167	NASDAQ	CDTX	Fri, Nov 29, 2019	2.28	2.38	2.26	2.35
1166	NASDAQ	CDTX	Wed, Nov 27, 2019	2.38	2.47	2.20	2.30
1165	NASDAQ	CDTX	Tue, Nov 26, 2019	2.49	2.49	2.36	2.36
1164	NASDAQ	CDTX	Mon, Nov 25, 2019	2.32	2.48	2.30	2.47
1163	NASDAQ	CDTX	Fri, Nov 22, 2019	2.30	2.37	2.29	2.31
1162	NASDAQ	CDTX	Thu, Nov 21, 2019	2.20	2.32	2.19	2.28
1161	NASDAQ	CDTX	Wed, Nov 20, 2019	2.34	2.38	2.26	2.26
1160	NASDAQ	CDTX	Tue, Nov 19, 2019	2.33	2.41	2.25	2.31
1159	NASDAQ	CDTX	Mon, Nov 18, 2019	2.40	2.45	2.32	2.33
1158	NASDAQ	CDTX	Fri, Nov 15, 2019	2.43	2.54	2.35	2.39
1157	NASDAQ	CDTX	Thu, Nov 14, 2019	2.28	2.48	2.23	2.40
1156	NASDAQ	CDTX	Wed, Nov 13, 2019	2.29	2.37	2.12	2.29
1155	NASDAQ	CDTX	Tue, Nov 12, 2019	2.38	2.39	2.26	2.28
1154	NASDAQ	CDTX	Mon, Nov 11, 2019	2.37	2.52	2.33	2.33
1153	NASDAQ	CDTX	Fri, Nov 8, 2019	2.30	2.42	2.29	2.38
1152	NASDAQ	CDTX	Thu, Nov 7, 2019	2.20	2.35	2.19	2.29
1151	NASDAQ	CDTX	Wed, Nov 6, 2019	2.30	2.31	2.19	2.21
1150	NASDAQ	CDTX	Tue, Nov 5, 2019	2.40	2.40	2.15	2.28
1149	NASDAQ	CDTX	Mon, Nov 4, 2019	2.35	2.45	2.35	2.36
1148	NASDAQ	CDTX	Fri, Nov 1, 2019	2.21	2.45	2.21	2.34
1147	NASDAQ	CDTX	Thu, Oct 31, 2019	2.11	2.31	2.11	2.19
1146	NASDAQ	CDTX	Wed, Oct 30, 2019	1.94	2.24	1.94	2.10
1145	NASDAQ	CDTX	Tue, Oct 29, 2019	1.96	2.03	1.91	1.95
1144	NASDAQ	CDTX	Mon, Oct 28, 2019	1.90	2.03	1.90	1.98
1143	NASDAQ	CDTX	Fri, Oct 25, 2019	1.85	1.91	1.81	1.86
1142	NASDAQ	CDTX	Thu, Oct 24, 2019	1.92	1.92	1.83	1.85
1141	NASDAQ	CDTX	Wed, Oct 23, 2019	1.90	1.94	1.86	1.90
1140	NASDAQ	CDTX	Tue, Oct 22, 2019	1.90	1.95	1.85	1.90
1139	NASDAQ	CDTX	Mon, Oct 21, 2019	1.86	1.92	1.83	1.89
1138	NASDAQ	CDTX	Fri, Oct 18, 2019	1.93	1.95	1.86	1.88
1137	NASDAQ	CDTX	Thu, Oct 17, 2019	1.92	1.97	1.87	1.92
1136	NASDAQ	CDTX	Wed, Oct 16, 2019	1.88	1.95	1.85	1.94
1135	NASDAQ	CDTX	Tue, Oct 15, 2019	1.81	1.90	1.79	1.89
1134	NASDAQ	CDTX	Mon, Oct 14, 2019	1.85	1.85	1.77	1.81
1133	NASDAQ	CDTX	Fri, Oct 11, 2019	1.82	1.93	1.76	1.82
1132	NASDAQ	CDTX	Thu, Oct 10, 2019	1.82	1.85	1.76	1.81
1131	NASDAQ	CDTX	Wed, Oct 9, 2019	1.82	1.86	1.78	1.83
1130	NASDAQ	CDTX	Tue, Oct 8, 2019	1.89	1.93	1.70	1.77
1129	NASDAQ	CDTX	Mon, Oct 7, 2019	1.92	1.96	1.85	1.88
1128	NASDAQ	CDTX	Fri, Oct 4, 2019	1.90	1.97	1.89	1.93
1127	NASDAQ	CDTX	Thu, Oct 3, 2019	1.80	1.93	1.77	1.88
1126	NASDAQ	CDTX	Wed, Oct 2, 2019	1.88	1.92	1.81	1.82
1125	NASDAQ	CDTX	Tue, Oct 1, 2019	1.98	2.03	1.92	1.94
1124	NASDAQ	CDTX	Mon, Sep 30, 2019	1.99	2.03	1.94	2.00
1123	NASDAQ	CDTX	Fri, Sep 27, 2019	1.86	1.98	1.84	1.94
1122	NASDAQ	CDTX	Thu, Sep 26, 2019	1.84	1.91	1.81	1.83
1121	NASDAQ	CDTX	Wed, Sep 25, 2019	1.89	1.99	1.82	1.84
1120	NASDAQ	CDTX	Tue, Sep 24, 2019	1.93	2.01	1.81	1.87
1119	NASDAQ	CDTX	Mon, Sep 23, 2019	1.91	1.99	1.88	1.96
1118	NASDAQ	CDTX	Fri, Sep 20, 2019	2.00	2.03	1.90	1.90
1117	NASDAQ	CDTX	Thu, Sep 19, 2019	1.96	2.03	1.94	1.98
1116	NASDAQ	CDTX	Wed, Sep 18, 2019	2.04	2.12	1.93	1.98
1115	NASDAQ	CDTX	Tue, Sep 17, 2019	2.07	2.11	2.03	2.06
1114	NASDAQ	CDTX	Mon, Sep 16, 2019	2.16	2.17	2.05	2.09
1113	NASDAQ	CDTX	Fri, Sep 13, 2019	2.14	2.17	2.11	2.13
1112	NASDAQ	CDTX	Thu, Sep 12, 2019	2.12	2.17	2.10	2.15
1111	NASDAQ	CDTX	Wed, Sep 11, 2019	2.07	2.15	2.04	2.13
1110	NASDAQ	CDTX	Tue, Sep 10, 2019	2.08	2.17	2.03	2.05
1109	NASDAQ	CDTX	Mon, Sep 9, 2019	2.18	2.24	2.07	2.10
1108	NASDAQ	CDTX	Fri, Sep 6, 2019	2.23	2.25	2.11	2.18
1107	NASDAQ	CDTX	Thu, Sep 5, 2019	2.10	2.25	2.09	2.23
1106	NASDAQ	CDTX	Wed, Sep 4, 2019	2.36	2.36	2.03	2.12
1105	NASDAQ	CDTX	Tue, Sep 3, 2019	3.00	3.09	2.34	2.35
1104	NASDAQ	CDTX	Fri, Aug 30, 2019	1.81	1.85	1.66	1.68
1103	NASDAQ	CDTX	Thu, Aug 29, 2019	1.52	1.85	1.52	1.78
1102	NASDAQ	CDTX	Wed, Aug 28, 2019	1.48	1.63	1.44	1.50
1101	NASDAQ	CDTX	Tue, Aug 27, 2019	1.35	1.60	1.32	1.50
1100	NASDAQ	CDTX	Mon, Aug 26, 2019	1.41	1.44	1.32	1.35
1099	NASDAQ	CDTX	Fri, Aug 23, 2019	1.40	1.48	1.40	1.43
1098	NASDAQ	CDTX	Thu, Aug 22, 2019	1.37	1.52	1.37	1.41
1097	NASDAQ	CDTX	Wed, Aug 21, 2019	1.36	1.38	1.33	1.38
1096	NASDAQ	CDTX	Tue, Aug 20, 2019	1.45	1.45	1.30	1.30
1095	NASDAQ	CDTX	Mon, Aug 19, 2019	1.31	1.47	1.26	1.47
1094	NASDAQ	CDTX	Fri, Aug 16, 2019	1.28	1.36	1.22	1.34
1093	NASDAQ	CDTX	Thu, Aug 15, 2019	1.32	1.33	1.24	1.28
1092	NASDAQ	CDTX	Wed, Aug 14, 2019	1.30	1.33	1.30	1.32
1091	NASDAQ	CDTX	Tue, Aug 13, 2019	1.29	1.35	1.26	1.31
1090	NASDAQ	CDTX	Mon, Aug 12, 2019	1.30	1.35	1.27	1.32
1089	NASDAQ	CDTX	Fri, Aug 9, 2019	1.31	1.42	1.24	1.30
1088	NASDAQ	CDTX	Thu, Aug 8, 2019	1.33	1.36	1.28	1.30
1087	NASDAQ	CDTX	Wed, Aug 7, 2019	1.25	1.34	1.25	1.33
1086	NASDAQ	CDTX	Tue, Aug 6, 2019	1.35	1.40	1.25	1.25
1085	NASDAQ	CDTX	Mon, Aug 5, 2019	1.31	1.38	1.25	1.35
1084	NASDAQ	CDTX	Fri, Aug 2, 2019	1.34	1.39	1.23	1.33
1083	NASDAQ	CDTX	Thu, Aug 1, 2019	1.41	1.41	1.31	1.35
1082	NASDAQ	CDTX	Wed, Jul 31, 2019	1.54	1.55	1.26	1.42
1081	NASDAQ	CDTX	Tue, Jul 30, 2019	1.52	1.58	1.43	1.55
1080	NASDAQ	CDTX	Mon, Jul 29, 2019	1.75	2.18	1.55	1.62
1079	NASDAQ	CDTX	Fri, Jul 26, 2019	1.67	1.67	1.60	1.60
1078	NASDAQ	CDTX	Thu, Jul 25, 2019	1.72	1.72	1.63	1.65
1077	NASDAQ	CDTX	Wed, Jul 24, 2019	1.70	1.71	1.66	1.71
1076	NASDAQ	CDTX	Tue, Jul 23, 2019	1.61	1.73	1.61	1.67
1075	NASDAQ	CDTX	Mon, Jul 22, 2019	1.64	1.66	1.60	1.61
1074	NASDAQ	CDTX	Fri, Jul 19, 2019	1.69	1.70	1.60	1.64
1073	NASDAQ	CDTX	Thu, Jul 18, 2019	1.72	1.73	1.65	1.69
1072	NASDAQ	CDTX	Wed, Jul 17, 2019	1.62	1.73	1.59	1.72
1071	NASDAQ	CDTX	Tue, Jul 16, 2019	1.61	1.64	1.60	1.61
1070	NASDAQ	CDTX	Mon, Jul 15, 2019	1.70	1.70	1.61	1.61
1069	NASDAQ	CDTX	Fri, Jul 12, 2019	1.70	1.72	1.66	1.70
1068	NASDAQ	CDTX	Thu, Jul 11, 2019	1.70	1.72	1.66	1.68
1067	NASDAQ	CDTX	Wed, Jul 10, 2019	1.71	1.71	1.65	1.66
1066	NASDAQ	CDTX	Tue, Jul 9, 2019	1.67	1.70	1.67	1.68
1065	NASDAQ	CDTX	Mon, Jul 8, 2019	1.72	1.72	1.65	1.69
1064	NASDAQ	CDTX	Fri, Jul 5, 2019	1.65	1.71	1.62	1.63
1063	NASDAQ	CDTX	Wed, Jul 3, 2019	1.61	1.66	1.61	1.66
1062	NASDAQ	CDTX	Tue, Jul 2, 2019	1.66	1.68	1.61	1.65
1061	NASDAQ	CDTX	Mon, Jul 1, 2019	1.72	1.72	1.58	1.65
1060	NASDAQ	CDTX	Fri, Jun 28, 2019	1.59	1.68	1.57	1.68
1059	NASDAQ	CDTX	Thu, Jun 27, 2019	1.54	1.57	1.50	1.57
1058	NASDAQ	CDTX	Wed, Jun 26, 2019	1.58	1.60	1.51	1.52
1057	NASDAQ	CDTX	Tue, Jun 25, 2019	1.69	1.70	1.58	1.60
1056	NASDAQ	CDTX	Mon, Jun 24, 2019	1.64	1.71	1.60	1.68
1055	NASDAQ	CDTX	Fri, Jun 21, 2019	1.65	1.68	1.59	1.67
1054	NASDAQ	CDTX	Thu, Jun 20, 2019	1.69	1.73	1.64	1.67
1053	NASDAQ	CDTX	Wed, Jun 19, 2019	1.60	1.67	1.56	1.66
1052	NASDAQ	CDTX	Tue, Jun 18, 2019	1.64	1.66	1.54	1.55
1051	NASDAQ	CDTX	Mon, Jun 17, 2019	1.56	1.69	1.55	1.60
1050	NASDAQ	CDTX	Fri, Jun 14, 2019	1.56	1.59	1.54	1.54
1049	NASDAQ	CDTX	Thu, Jun 13, 2019	1.54	1.59	1.49	1.59
1048	NASDAQ	CDTX	Wed, Jun 12, 2019	1.56	1.59	1.46	1.52
1047	NASDAQ	CDTX	Tue, Jun 11, 2019	1.65	1.65	1.46	1.56
1046	NASDAQ	CDTX	Mon, Jun 10, 2019	1.62	1.64	1.57	1.63
1045	NASDAQ	CDTX	Fri, Jun 7, 2019	1.69	1.74	1.58	1.62
1044	NASDAQ	CDTX	Thu, Jun 6, 2019	1.65	1.92	1.59	1.68
1043	NASDAQ	CDTX	Wed, Jun 5, 2019	1.48	1.60	1.41	1.49
1042	NASDAQ	CDTX	Tue, Jun 4, 2019	1.65	1.65	1.47	1.52
1041	NASDAQ	CDTX	Mon, Jun 3, 2019	1.61	1.70	1.54	1.61
1040	NASDAQ	CDTX	Fri, May 31, 2019	1.71	1.76	1.59	1.61
1039	NASDAQ	CDTX	Thu, May 30, 2019	1.76	1.79	1.73	1.75
1038	NASDAQ	CDTX	Wed, May 29, 2019	1.78	1.82	1.66	1.76
1037	NASDAQ	CDTX	Tue, May 28, 2019	1.94	1.94	1.77	1.80
1036	NASDAQ	CDTX	Fri, May 24, 2019	1.94	1.95	1.87	1.92
1035	NASDAQ	CDTX	Thu, May 23, 2019	1.91	1.97	1.86	1.90
1034	NASDAQ	CDTX	Wed, May 22, 2019	2.00	2.06	1.97	2.01
1033	NASDAQ	CDTX	Tue, May 21, 2019	1.94	2.06	1.85	2.02
1032	NASDAQ	CDTX	Mon, May 20, 2019	2.00	2.04	1.93	1.97
1031	NASDAQ	CDTX	Fri, May 17, 2019	1.99	2.08	1.92	2.02
1030	NASDAQ	CDTX	Thu, May 16, 2019	2.07	2.09	2.00	2.05
1029	NASDAQ	CDTX	Wed, May 15, 2019	2.06	2.11	2.00	2.05
1028	NASDAQ	CDTX	Tue, May 14, 2019	2.01	2.09	2.00	2.09
1027	NASDAQ	CDTX	Mon, May 13, 2019	2.03	2.11	1.92	2.01
1026	NASDAQ	CDTX	Fri, May 10, 2019	2.11	2.15	2.00	2.11
1025	NASDAQ	CDTX	Thu, May 9, 2019	2.20	2.24	2.08	2.13
1024	NASDAQ	CDTX	Wed, May 8, 2019	2.22	2.34	2.19	2.30
1023	NASDAQ	CDTX	Tue, May 7, 2019	2.40	2.40	2.17	2.30
1022	NASDAQ	CDTX	Mon, May 6, 2019	2.42	2.47	2.37	2.42
1021	NASDAQ	CDTX	Fri, May 3, 2019	2.28	2.48	2.25	2.44
1020	NASDAQ	CDTX	Thu, May 2, 2019	2.19	2.27	2.17	2.25
1019	NASDAQ	CDTX	Wed, May 1, 2019	2.25	2.28	2.15	2.18
1018	NASDAQ	CDTX	Tue, Apr 30, 2019	2.36	2.44	2.24	2.25
1017	NASDAQ	CDTX	Mon, Apr 29, 2019	2.33	2.48	2.32	2.37
1016	NASDAQ	CDTX	Fri, Apr 26, 2019	2.28	2.36	2.26	2.30
1015	NASDAQ	CDTX	Thu, Apr 25, 2019	2.29	2.35	2.22	2.30
1014	NASDAQ	CDTX	Wed, Apr 24, 2019	2.31	2.44	2.26	2.30
1013	NASDAQ	CDTX	Tue, Apr 23, 2019	2.31	2.52	2.29	2.30
1012	NASDAQ	CDTX	Mon, Apr 22, 2019	2.37	2.38	2.25	2.32
1011	NASDAQ	CDTX	Thu, Apr 18, 2019	2.43	2.44	2.36	2.38
1010	NASDAQ	CDTX	Wed, Apr 17, 2019	2.58	2.58	2.38	2.42
1009	NASDAQ	CDTX	Tue, Apr 16, 2019	2.57	2.84	2.49	2.56
1008	NASDAQ	CDTX	Mon, Apr 15, 2019	2.84	2.85	2.48	2.57
1007	NASDAQ	CDTX	Fri, Apr 12, 2019	2.94	2.96	2.76	2.84
1006	NASDAQ	CDTX	Thu, Apr 11, 2019	2.87	2.99	2.87	2.94
1005	NASDAQ	CDTX	Wed, Apr 10, 2019	2.86	2.94	2.77	2.85
1004	NASDAQ	CDTX	Tue, Apr 9, 2019	2.91	2.91	2.66	2.86
1003	NASDAQ	CDTX	Mon, Apr 8, 2019	2.77	2.96	2.72	2.90
1002	NASDAQ	CDTX	Fri, Apr 5, 2019	2.71	2.84	2.65	2.70
1001	NASDAQ	CDTX	Thu, Apr 4, 2019	2.70	2.91	2.66	2.71
1000	NASDAQ	CDTX	Wed, Apr 3, 2019	2.61	2.80	2.61	2.71
999	NASDAQ	CDTX	Tue, Apr 2, 2019	2.63	2.65	2.56	2.61
998	NASDAQ	CDTX	Mon, Apr 1, 2019	2.67	2.67	2.51	2.62
997	NASDAQ	CDTX	Fri, Mar 29, 2019	2.55	2.67	2.52	2.65
996	NASDAQ	CDTX	Thu, Mar 28, 2019	2.60	2.64	2.49	2.49
995	NASDAQ	CDTX	Wed, Mar 27, 2019	2.65	2.80	2.52	2.60
994	NASDAQ	CDTX	Tue, Mar 26, 2019	2.50	2.70	2.50	2.62
993	NASDAQ	CDTX	Mon, Mar 25, 2019	2.50	2.59	2.48	2.49
992	NASDAQ	CDTX	Fri, Mar 22, 2019	2.60	2.64	2.45	2.55
991	NASDAQ	CDTX	Thu, Mar 21, 2019	2.54	2.65	2.51	2.61
990	NASDAQ	CDTX	Wed, Mar 20, 2019	2.55	2.63	2.50	2.56
989	NASDAQ	CDTX	Tue, Mar 19, 2019	2.52	2.58	2.43	2.55
988	NASDAQ	CDTX	Mon, Mar 18, 2019	2.44	2.57	2.34	2.52
987	NASDAQ	CDTX	Fri, Mar 15, 2019	2.35	2.54	2.20	2.45
986	NASDAQ	CDTX	Thu, Mar 14, 2019	2.43	2.43	2.20	2.35
985	NASDAQ	CDTX	Wed, Mar 13, 2019	2.47	2.64	2.35	2.43
984	NASDAQ	CDTX	Tue, Mar 12, 2019	2.40	2.56	2.34	2.46
983	NASDAQ	CDTX	Mon, Mar 11, 2019	2.45	2.86	2.34	2.42
982	NASDAQ	CDTX	Fri, Mar 8, 2019	2.51	2.54	2.40	2.40
981	NASDAQ	CDTX	Thu, Mar 7, 2019	2.59	2.72	2.50	2.50
980	NASDAQ	CDTX	Wed, Mar 6, 2019	2.78	2.78	2.54	2.63
979	NASDAQ	CDTX	Tue, Mar 5, 2019	2.94	3.03	2.75	2.75
978	NASDAQ	CDTX	Mon, Mar 4, 2019	3.20	3.20	2.90	2.93
977	NASDAQ	CDTX	Fri, Mar 1, 2019	2.91	3.15	2.90	3.08
976	NASDAQ	CDTX	Thu, Feb 28, 2019	2.86	2.95	2.77	2.90
975	NASDAQ	CDTX	Wed, Feb 27, 2019	2.85	2.90	2.81	2.88
974	NASDAQ	CDTX	Tue, Feb 26, 2019	2.73	2.85	2.68	2.81
973	NASDAQ	CDTX	Mon, Feb 25, 2019	2.78	2.85	2.66	2.70
972	NASDAQ	CDTX	Fri, Feb 22, 2019	2.58	2.75	2.58	2.75
971	NASDAQ	CDTX	Thu, Feb 21, 2019	2.50	2.66	2.50	2.59
970	NASDAQ	CDTX	Wed, Feb 20, 2019	2.58	2.62	2.52	2.55
969	NASDAQ	CDTX	Tue, Feb 19, 2019	2.54	2.59	2.47	2.53
968	NASDAQ	CDTX	Fri, Feb 15, 2019	2.49	2.62	2.48	2.53
967	NASDAQ	CDTX	Thu, Feb 14, 2019	2.57	2.65	2.47	2.47
966	NASDAQ	CDTX	Wed, Feb 13, 2019	2.62	2.70	2.55	2.55
965	NASDAQ	CDTX	Tue, Feb 12, 2019	2.67	2.83	2.52	2.60
964	NASDAQ	CDTX	Mon, Feb 11, 2019	2.74	2.81	2.44	2.68
963	NASDAQ	CDTX	Fri, Feb 8, 2019	2.78	2.82	2.62	2.74
962	NASDAQ	CDTX	Thu, Feb 7, 2019	2.85	2.85	2.44	2.79
961	NASDAQ	CDTX	Wed, Feb 6, 2019	2.80	2.87	2.67	2.87
960	NASDAQ	CDTX	Tue, Feb 5, 2019	2.81	2.94	2.77	2.82
959	NASDAQ	CDTX	Mon, Feb 4, 2019	2.83	2.86	2.75	2.81
958	NASDAQ	CDTX	Fri, Feb 1, 2019	2.95	3.05	2.77	2.84
957	NASDAQ	CDTX	Thu, Jan 31, 2019	2.82	2.99	2.82	2.90
956	NASDAQ	CDTX	Wed, Jan 30, 2019	2.82	2.93	2.81	2.85
955	NASDAQ	CDTX	Tue, Jan 29, 2019	2.84	2.92	2.78	2.83
954	NASDAQ	CDTX	Mon, Jan 28, 2019	2.93	2.95	2.78	2.82
953	NASDAQ	CDTX	Fri, Jan 25, 2019	2.90	2.98	2.89	2.90
952	NASDAQ	CDTX	Thu, Jan 24, 2019	2.96	2.96	2.86	2.91
951	NASDAQ	CDTX	Wed, Jan 23, 2019	2.99	3.01	2.90	2.90
950	NASDAQ	CDTX	Tue, Jan 22, 2019	2.95	3.04	2.81	2.95
949	NASDAQ	CDTX	Fri, Jan 18, 2019	2.98	3.02	2.92	2.94
948	NASDAQ	CDTX	Thu, Jan 17, 2019	2.99	3.07	2.99	3.01
947	NASDAQ	CDTX	Wed, Jan 16, 2019	3.06	3.18	2.98	3.03
946	NASDAQ	CDTX	Tue, Jan 15, 2019	2.98	3.12	2.83	3.05
945	NASDAQ	CDTX	Mon, Jan 14, 2019	2.95	3.04	2.78	3.00
944	NASDAQ	CDTX	Fri, Jan 11, 2019	2.96	3.02	2.90	2.97
943	NASDAQ	CDTX	Thu, Jan 10, 2019	2.98	3.04	2.83	2.97
942	NASDAQ	CDTX	Wed, Jan 9, 2019	3.03	3.11	2.80	3.02
941	NASDAQ	CDTX	Tue, Jan 8, 2019	3.29	3.29	2.89	3.01
940	NASDAQ	CDTX	Mon, Jan 7, 2019	3.00	3.30	2.85	3.27
939	NASDAQ	CDTX	Fri, Jan 4, 2019	2.71	3.14	2.60	3.06
938	NASDAQ	CDTX	Thu, Jan 3, 2019	2.69	3.18	2.61	2.69
937	NASDAQ	CDTX	Wed, Jan 2, 2019	2.29	3.08	2.29	2.70
936	NASDAQ	CDTX	Mon, Dec 31, 2018	2.39	2.65	2.11	2.35
935	NASDAQ	CDTX	Fri, Dec 28, 2018	2.14	2.55	2.03	2.41
934	NASDAQ	CDTX	Thu, Dec 27, 2018	2.05	2.31	2.05	2.15
933	NASDAQ	CDTX	Wed, Dec 26, 2018	2.18	2.40	1.94	2.15
932	NASDAQ	CDTX	Mon, Dec 24, 2018	2.13	2.24	2.09	2.19
931	NASDAQ	CDTX	Fri, Dec 21, 2018	2.30	2.30	2.00	2.10
930	NASDAQ	CDTX	Thu, Dec 20, 2018	2.17	2.43	2.17	2.30
929	NASDAQ	CDTX	Wed, Dec 19, 2018	2.53	2.60	2.33	2.36
928	NASDAQ	CDTX	Tue, Dec 18, 2018	2.75	2.76	2.53	2.55
927	NASDAQ	CDTX	Mon, Dec 17, 2018	2.78	3.05	2.70	2.75
926	NASDAQ	CDTX	Fri, Dec 14, 2018	2.93	2.98	2.75	2.78
925	NASDAQ	CDTX	Thu, Dec 13, 2018	2.98	3.03	2.93	2.98
924	NASDAQ	CDTX	Wed, Dec 12, 2018	3.03	3.05	2.91	3.00
923	NASDAQ	CDTX	Tue, Dec 11, 2018	3.11	3.18	2.96	3.00
922	NASDAQ	CDTX	Mon, Dec 10, 2018	3.34	3.44	3.04	3.08
921	NASDAQ	CDTX	Fri, Dec 7, 2018	3.53	3.68	3.23	3.33
920	NASDAQ	CDTX	Thu, Dec 6, 2018	3.70	3.70	3.41	3.53
919	NASDAQ	CDTX	Tue, Dec 4, 2018	3.63	3.84	3.37	3.66
918	NASDAQ	CDTX	Mon, Dec 3, 2018	3.57	3.66	3.30	3.62
917	NASDAQ	CDTX	Fri, Nov 30, 2018	3.25	3.69	3.05	3.64
916	NASDAQ	CDTX	Thu, Nov 29, 2018	3.64	3.64	3.17	3.23
915	NASDAQ	CDTX	Wed, Nov 28, 2018	3.23	3.66	3.16	3.26
914	NASDAQ	CDTX	Tue, Nov 27, 2018	3.47	3.50	3.15	3.19
913	NASDAQ	CDTX	Mon, Nov 26, 2018	3.50	3.50	3.29	3.37
912	NASDAQ	CDTX	Fri, Nov 23, 2018	3.55	3.62	3.32	3.37
911	NASDAQ	CDTX	Wed, Nov 21, 2018	3.60	3.67	3.51	3.56
910	NASDAQ	CDTX	Tue, Nov 20, 2018	3.61	3.83	3.52	3.56
909	NASDAQ	CDTX	Mon, Nov 19, 2018	3.80	3.84	3.55	3.68
908	NASDAQ	CDTX	Fri, Nov 16, 2018	3.83	3.99	3.83	3.88
907	NASDAQ	CDTX	Thu, Nov 15, 2018	3.91	3.92	3.73	3.88
906	NASDAQ	CDTX	Wed, Nov 14, 2018	3.88	4.04	3.80	3.87
905	NASDAQ	CDTX	Tue, Nov 13, 2018	4.12	4.12	3.82	3.88
904	NASDAQ	CDTX	Mon, Nov 12, 2018	3.95	4.20	3.83	4.06
903	NASDAQ	CDTX	Fri, Nov 9, 2018	4.15	4.15	3.98	4.04
902	NASDAQ	CDTX	Thu, Nov 8, 2018	4.09	4.32	4.08	4.13
901	NASDAQ	CDTX	Wed, Nov 7, 2018	4.17	4.31	4.07	4.18
900	NASDAQ	CDTX	Tue, Nov 6, 2018	4.44	4.44	4.14	4.16
899	NASDAQ	CDTX	Mon, Nov 5, 2018	4.31	4.36	4.08	4.28
898	NASDAQ	CDTX	Fri, Nov 2, 2018	4.21	4.44	4.14	4.23
897	NASDAQ	CDTX	Thu, Nov 1, 2018	3.94	4.27	3.94	4.12
896	NASDAQ	CDTX	Wed, Oct 31, 2018	3.92	3.98	3.61	3.93
895	NASDAQ	CDTX	Tue, Oct 30, 2018	3.75	3.95	3.51	3.90
894	NASDAQ	CDTX	Mon, Oct 29, 2018	3.72	3.81	3.40	3.79
893	NASDAQ	CDTX	Fri, Oct 26, 2018	3.80	3.86	3.65	3.67
892	NASDAQ	CDTX	Thu, Oct 25, 2018	3.79	3.90	3.74	3.81
891	NASDAQ	CDTX	Wed, Oct 24, 2018	3.79	3.88	3.70	3.77
890	NASDAQ	CDTX	Tue, Oct 23, 2018	3.79	3.83	3.36	3.80
889	NASDAQ	CDTX	Mon, Oct 22, 2018	3.85	3.92	3.71	3.77
888	NASDAQ	CDTX	Fri, Oct 19, 2018	3.96	4.26	3.88	3.92
887	NASDAQ	CDTX	Thu, Oct 18, 2018	4.03	4.11	3.85	3.96
886	NASDAQ	CDTX	Wed, Oct 17, 2018	4.04	4.14	3.94	4.01
885	NASDAQ	CDTX	Tue, Oct 16, 2018	4.01	4.12	3.98	4.00
884	NASDAQ	CDTX	Mon, Oct 15, 2018	4.01	4.10	3.90	4.01
883	NASDAQ	CDTX	Fri, Oct 12, 2018	4.16	4.16	3.96	3.99
882	NASDAQ	CDTX	Thu, Oct 11, 2018	4.10	4.53	4.00	4.14
881	NASDAQ	CDTX	Wed, Oct 10, 2018	4.26	4.29	4.10	4.10
880	NASDAQ	CDTX	Tue, Oct 9, 2018	4.28	4.45	4.10	4.25
879	NASDAQ	CDTX	Mon, Oct 8, 2018	4.35	4.35	4.06	4.29
878	NASDAQ	CDTX	Fri, Oct 5, 2018	4.48	4.61	4.30	4.34
877	NASDAQ	CDTX	Thu, Oct 4, 2018	4.74	4.95	4.46	4.50
876	NASDAQ	CDTX	Wed, Oct 3, 2018	4.16	4.44	4.16	4.42
875	NASDAQ	CDTX	Tue, Oct 2, 2018	4.44	4.44	4.11	4.15
874	NASDAQ	CDTX	Mon, Oct 1, 2018	4.52	4.80	4.40	4.43
873	NASDAQ	CDTX	Fri, Sep 28, 2018	4.45	4.55	4.30	4.40
872	NASDAQ	CDTX	Thu, Sep 27, 2018	4.65	4.70	4.40	4.45
871	NASDAQ	CDTX	Wed, Sep 26, 2018	4.45	4.60	4.43	4.45
870	NASDAQ	CDTX	Tue, Sep 25, 2018	4.25	4.70	4.25	4.45
869	NASDAQ	CDTX	Mon, Sep 24, 2018	4.30	4.35	4.20	4.20
868	NASDAQ	CDTX	Fri, Sep 21, 2018	4.15	4.26	4.05	4.25
867	NASDAQ	CDTX	Thu, Sep 20, 2018	4.20	4.20	4.15	4.15
866	NASDAQ	CDTX	Wed, Sep 19, 2018	4.15	4.25	4.12	4.15
865	NASDAQ	CDTX	Tue, Sep 18, 2018	4.30	4.30	4.15	4.20
864	NASDAQ	CDTX	Mon, Sep 17, 2018	4.30	4.40	4.25	4.30
863	NASDAQ	CDTX	Fri, Sep 14, 2018	4.35	4.50	4.25	4.25
862	NASDAQ	CDTX	Thu, Sep 13, 2018	4.30	4.60	4.25	4.30
861	NASDAQ	CDTX	Wed, Sep 12, 2018	4.25	4.35	4.20	4.25
860	NASDAQ	CDTX	Tue, Sep 11, 2018	4.10	4.30	4.10	4.20
859	NASDAQ	CDTX	Mon, Sep 10, 2018	4.25	4.25	4.10	4.15
858	NASDAQ	CDTX	Fri, Sep 7, 2018	4.20	4.30	4.20	4.25
857	NASDAQ	CDTX	Thu, Sep 6, 2018	4.45	4.45	4.15	4.15
856	NASDAQ	CDTX	Wed, Sep 5, 2018	4.60	4.60	4.30	4.40
855	NASDAQ	CDTX	Tue, Sep 4, 2018	4.30	4.60	4.28	4.60
854	NASDAQ	CDTX	Fri, Aug 31, 2018	4.25	4.40	4.25	4.25
853	NASDAQ	CDTX	Thu, Aug 30, 2018	4.25	4.35	4.25	4.25
852	NASDAQ	CDTX	Wed, Aug 29, 2018	4.40	4.40	4.25	4.25
851	NASDAQ	CDTX	Tue, Aug 28, 2018	4.40	4.45	4.25	4.30
850	NASDAQ	CDTX	Mon, Aug 27, 2018	4.30	4.40	4.25	4.40
849	NASDAQ	CDTX	Fri, Aug 24, 2018	4.45	4.50	4.25	4.25
848	NASDAQ	CDTX	Thu, Aug 23, 2018	4.40	4.55	4.25	4.45
847	NASDAQ	CDTX	Wed, Aug 22, 2018	4.35	4.50	4.35	4.35
846	NASDAQ	CDTX	Tue, Aug 21, 2018	4.42	4.60	4.35	4.40
845	NASDAQ	CDTX	Mon, Aug 20, 2018	4.40	4.50	4.35	4.45
844	NASDAQ	CDTX	Fri, Aug 17, 2018	4.25	4.35	4.15	4.35
843	NASDAQ	CDTX	Thu, Aug 16, 2018	4.20	4.37	4.20	4.25
842	NASDAQ	CDTX	Wed, Aug 15, 2018	4.40	4.40	4.15	4.25
841	NASDAQ	CDTX	Tue, Aug 14, 2018	4.30	4.50	4.30	4.40
840	NASDAQ	CDTX	Mon, Aug 13, 2018	4.50	4.60	4.25	4.25
839	NASDAQ	CDTX	Fri, Aug 10, 2018	4.45	4.70	4.40	4.55
838	NASDAQ	CDTX	Thu, Aug 9, 2018	4.25	4.50	4.13	4.35
837	NASDAQ	CDTX	Wed, Aug 8, 2018	3.75	4.05	3.75	3.95
836	NASDAQ	CDTX	Tue, Aug 7, 2018	3.85	3.95	3.65	3.70
835	NASDAQ	CDTX	Mon, Aug 6, 2018	3.85	4.18	3.75	3.80
834	NASDAQ	CDTX	Fri, Aug 3, 2018	3.95	4.10	3.80	3.85
833	NASDAQ	CDTX	Thu, Aug 2, 2018	3.95	4.10	3.91	3.95
832	NASDAQ	CDTX	Wed, Aug 1, 2018	4.15	4.30	3.95	3.95
831	NASDAQ	CDTX	Tue, Jul 31, 2018	3.95	4.25	3.95	4.20
830	NASDAQ	CDTX	Mon, Jul 30, 2018	4.50	4.50	4.00	4.10
829	NASDAQ	CDTX	Fri, Jul 27, 2018	4.60	4.60	4.25	4.45
828	NASDAQ	CDTX	Thu, Jul 26, 2018	4.70	4.70	4.45	4.50
827	NASDAQ	CDTX	Wed, Jul 25, 2018	4.50	4.50	4.20	4.35
826	NASDAQ	CDTX	Tue, Jul 24, 2018	4.60	4.75	4.30	4.35
825	NASDAQ	CDTX	Mon, Jul 23, 2018	4.35	4.60	4.30	4.50
824	NASDAQ	CDTX	Fri, Jul 20, 2018	4.40	4.46	4.35	4.40
823	NASDAQ	CDTX	Thu, Jul 19, 2018	4.60	4.70	4.35	4.35
822	NASDAQ	CDTX	Wed, Jul 18, 2018	4.75	4.80	4.55	4.55
821	NASDAQ	CDTX	Tue, Jul 17, 2018	4.90	5.00	4.65	4.75
820	NASDAQ	CDTX	Mon, Jul 16, 2018	4.95	5.05	4.65	4.85
819	NASDAQ	CDTX	Fri, Jul 13, 2018	4.85	5.00	4.70	5.00
818	NASDAQ	CDTX	Thu, Jul 12, 2018	5.00	5.10	4.83	4.85
817	NASDAQ	CDTX	Wed, Jul 11, 2018	5.20	5.20	4.85	4.95
816	NASDAQ	CDTX	Tue, Jul 10, 2018	5.22	5.25	5.10	5.20
815	NASDAQ	CDTX	Mon, Jul 9, 2018	5.25	5.30	5.13	5.20
814	NASDAQ	CDTX	Fri, Jul 6, 2018	5.20	5.30	5.10	5.25
813	NASDAQ	CDTX	Thu, Jul 5, 2018	5.30	5.31	5.13	5.20
812	NASDAQ	CDTX	Tue, Jul 3, 2018	5.22	5.25	5.11	5.25
811	NASDAQ	CDTX	Mon, Jul 2, 2018	5.20	5.25	5.15	5.20
810	NASDAQ	CDTX	Fri, Jun 29, 2018	5.15	5.30	5.12	5.20
809	NASDAQ	CDTX	Thu, Jun 28, 2018	5.25	5.40	5.10	5.20
808	NASDAQ	CDTX	Wed, Jun 27, 2018	5.40	5.40	5.20	5.30
807	NASDAQ	CDTX	Tue, Jun 26, 2018	5.20	5.43	5.10	5.35
806	NASDAQ	CDTX	Mon, Jun 25, 2018	5.40	5.55	5.15	5.20
805	NASDAQ	CDTX	Fri, Jun 22, 2018	5.19	5.45	5.15	5.35
804	NASDAQ	CDTX	Thu, Jun 21, 2018	5.40	5.55	5.05	5.20
803	NASDAQ	CDTX	Wed, Jun 20, 2018	5.15	5.60	5.10	5.40
802	NASDAQ	CDTX	Tue, Jun 19, 2018	5.30	5.35	5.05	5.15
801	NASDAQ	CDTX	Mon, Jun 18, 2018	5.75	5.75	5.25	5.35
800	NASDAQ	CDTX	Fri, Jun 15, 2018	5.35	5.75	5.35	5.75
799	NASDAQ	CDTX	Thu, Jun 14, 2018	5.25	5.45	5.25	5.35
798	NASDAQ	CDTX	Wed, Jun 13, 2018	5.30	5.50	5.23	5.30
797	NASDAQ	CDTX	Tue, Jun 12, 2018	5.20	5.55	5.20	5.35
796	NASDAQ	CDTX	Mon, Jun 11, 2018	5.45	5.50	5.15	5.25
795	NASDAQ	CDTX	Fri, Jun 8, 2018	5.60	5.79	5.35	5.40
794	NASDAQ	CDTX	Thu, Jun 7, 2018	5.90	5.91	5.40	5.60
793	NASDAQ	CDTX	Wed, Jun 6, 2018	5.90	6.10	5.85	5.85
792	NASDAQ	CDTX	Tue, Jun 5, 2018	5.75	6.10	5.70	6.05
791	NASDAQ	CDTX	Mon, Jun 4, 2018	5.85	5.85	5.70	5.75
790	NASDAQ	CDTX	Fri, Jun 1, 2018	5.60	5.76	5.60	5.70
789	NASDAQ	CDTX	Thu, May 31, 2018	5.60	5.80	5.35	5.60
788	NASDAQ	CDTX	Wed, May 30, 2018	5.50	6.10	5.50	5.65
787	NASDAQ	CDTX	Tue, May 29, 2018	6.00	6.35	5.30	5.45
786	NASDAQ	CDTX	Fri, May 25, 2018	5.75	6.05	5.50	5.95
785	NASDAQ	CDTX	Thu, May 24, 2018	5.25	5.50	5.15	5.43
784	NASDAQ	CDTX	Wed, May 23, 2018	5.00	5.45	4.95	5.20
783	NASDAQ	CDTX	Tue, May 22, 2018	4.60	5.15	4.30	4.90
782	NASDAQ	CDTX	Mon, May 21, 2018	4.65	4.73	4.30	4.55
781	NASDAQ	CDTX	Fri, May 18, 2018	4.70	4.90	4.60	4.70
780	NASDAQ	CDTX	Thu, May 17, 2018	4.95	4.95	4.60	4.75
779	NASDAQ	CDTX	Wed, May 16, 2018	4.45	4.95	4.40	4.75
778	NASDAQ	CDTX	Tue, May 15, 2018	4.65	4.65	4.45	4.50
777	NASDAQ	CDTX	Mon, May 14, 2018	4.10	4.75	4.10	4.60
776	NASDAQ	CDTX	Fri, May 11, 2018	4.05	4.15	3.85	4.10
775	NASDAQ	CDTX	Thu, May 10, 2018	4.05	4.25	4.05	4.15
774	NASDAQ	CDTX	Wed, May 9, 2018	4.35	4.35	4.00	4.03
773	NASDAQ	CDTX	Tue, May 8, 2018	4.35	4.50	4.25	4.30
772	NASDAQ	CDTX	Mon, May 7, 2018	4.30	4.45	4.16	4.35
771	NASDAQ	CDTX	Fri, May 4, 2018	4.30	4.43	4.25	4.30
770	NASDAQ	CDTX	Thu, May 3, 2018	4.30	4.45	4.20	4.35
769	NASDAQ	CDTX	Wed, May 2, 2018	4.35	4.55	4.25	4.30
768	NASDAQ	CDTX	Tue, May 1, 2018	4.01	4.40	4.00	4.30
767	NASDAQ	CDTX	Mon, Apr 30, 2018	4.35	4.44	4.20	4.30
766	NASDAQ	CDTX	Fri, Apr 27, 2018	4.20	4.45	4.15	4.35
765	NASDAQ	CDTX	Thu, Apr 26, 2018	4.20	4.30	4.06	4.25
764	NASDAQ	CDTX	Wed, Apr 25, 2018	4.10	4.20	3.95	4.15
763	NASDAQ	CDTX	Tue, Apr 24, 2018	3.95	4.10	3.86	4.05
762	NASDAQ	CDTX	Mon, Apr 23, 2018	3.95	3.95	3.85	3.95
761	NASDAQ	CDTX	Fri, Apr 20, 2018	3.85	4.05	3.80	3.90
760	NASDAQ	CDTX	Thu, Apr 19, 2018	4.00	4.05	3.80	3.85
759	NASDAQ	CDTX	Wed, Apr 18, 2018	4.15	4.25	3.95	4.00
758	NASDAQ	CDTX	Tue, Apr 17, 2018	3.75	4.30	3.73	4.10
757	NASDAQ	CDTX	Mon, Apr 16, 2018	3.95	4.00	3.70	3.75
756	NASDAQ	CDTX	Fri, Apr 13, 2018	3.95	4.05	3.90	3.90
755	NASDAQ	CDTX	Thu, Apr 12, 2018	4.05	4.10	3.85	3.95
754	NASDAQ	CDTX	Wed, Apr 11, 2018	3.90	4.05	3.90	4.00
753	NASDAQ	CDTX	Tue, Apr 10, 2018	3.85	4.05	3.75	3.90
752	NASDAQ	CDTX	Mon, Apr 9, 2018	3.80	4.05	3.70	3.75
751	NASDAQ	CDTX	Fri, Apr 6, 2018	4.00	4.05	3.75	3.85
750	NASDAQ	CDTX	Thu, Apr 5, 2018	4.05	4.35	3.90	4.00
749	NASDAQ	CDTX	Wed, Apr 4, 2018	3.90	4.05	3.85	4.00
748	NASDAQ	CDTX	Tue, Apr 3, 2018	4.00	4.05	3.76	3.90
747	NASDAQ	CDTX	Mon, Apr 2, 2018	4.05	4.15	3.75	3.95
746	NASDAQ	CDTX	Thu, Mar 29, 2018	4.10	4.35	4.00	4.00
745	NASDAQ	CDTX	Wed, Mar 28, 2018	4.35	4.40	4.00	4.00
744	NASDAQ	CDTX	Tue, Mar 27, 2018	4.70	4.80	4.30	4.30
743	NASDAQ	CDTX	Mon, Mar 26, 2018	5.35	5.40	4.55	4.65
742	NASDAQ	CDTX	Fri, Mar 23, 2018	5.35	5.55	5.26	5.35
741	NASDAQ	CDTX	Thu, Mar 22, 2018	5.35	5.65	5.25	5.40
740	NASDAQ	CDTX	Wed, Mar 21, 2018	5.60	5.79	5.30	5.40
739	NASDAQ	CDTX	Tue, Mar 20, 2018	6.20	6.20	5.45	5.50
738	NASDAQ	CDTX	Mon, Mar 19, 2018	6.85	7.00	5.90	6.00
737	NASDAQ	CDTX	Fri, Mar 16, 2018	8.20	8.25	7.80	7.90
736	NASDAQ	CDTX	Thu, Mar 15, 2018	8.20	8.55	8.00	8.15
735	NASDAQ	CDTX	Wed, Mar 14, 2018	8.10	8.25	8.00	8.15
734	NASDAQ	CDTX	Tue, Mar 13, 2018	8.00	8.25	8.00	8.05
733	NASDAQ	CDTX	Mon, Mar 12, 2018	8.00	8.25	7.75	8.05
732	NASDAQ	CDTX	Fri, Mar 9, 2018	8.05	8.25	7.75	7.95
731	NASDAQ	CDTX	Thu, Mar 8, 2018	7.45	8.30	7.25	8.15
730	NASDAQ	CDTX	Wed, Mar 7, 2018	7.15	7.45	6.91	7.35
729	NASDAQ	CDTX	Tue, Mar 6, 2018	6.85	7.15	6.60	7.10
728	NASDAQ	CDTX	Mon, Mar 5, 2018	6.70	6.95	6.65	6.75
727	NASDAQ	CDTX	Fri, Mar 2, 2018	6.95	6.95	6.48	6.70
726	NASDAQ	CDTX	Thu, Mar 1, 2018	6.75	7.20	6.75	7.10
725	NASDAQ	CDTX	Wed, Feb 28, 2018	6.95	7.15	6.70	6.70
724	NASDAQ	CDTX	Tue, Feb 27, 2018	6.85	7.20	6.75	6.85
723	NASDAQ	CDTX	Mon, Feb 26, 2018	6.50	6.90	6.50	6.75
722	NASDAQ	CDTX	Fri, Feb 23, 2018	6.67	6.80	6.48	6.55
721	NASDAQ	CDTX	Thu, Feb 22, 2018	6.75	7.00	6.60	6.70
720	NASDAQ	CDTX	Wed, Feb 21, 2018	6.75	6.95	6.65	6.80
719	NASDAQ	CDTX	Tue, Feb 20, 2018	7.00	7.00	6.55	6.70
718	NASDAQ	CDTX	Fri, Feb 16, 2018	6.85	6.95	6.70	6.95
717	NASDAQ	CDTX	Thu, Feb 15, 2018	6.85	6.90	6.70	6.80
716	NASDAQ	CDTX	Wed, Feb 14, 2018	6.70	6.90	6.60	6.80
715	NASDAQ	CDTX	Tue, Feb 13, 2018	6.55	6.80	6.45	6.65
714	NASDAQ	CDTX	Mon, Feb 12, 2018	6.40	6.77	6.10	6.50
713	NASDAQ	CDTX	Fri, Feb 9, 2018	6.60	6.74	5.90	6.40
712	NASDAQ	CDTX	Thu, Feb 8, 2018	6.70	6.90	6.55	6.55
711	NASDAQ	CDTX	Wed, Feb 7, 2018	6.85	6.85	6.34	6.68
710	NASDAQ	CDTX	Tue, Feb 6, 2018	6.90	7.05	6.65	6.75
709	NASDAQ	CDTX	Mon, Feb 5, 2018	6.85	7.35	6.85	7.00
708	NASDAQ	CDTX	Fri, Feb 2, 2018	7.15	7.24	6.80	6.90
707	NASDAQ	CDTX	Thu, Feb 1, 2018	7.20	7.43	7.15	7.25
706	NASDAQ	CDTX	Wed, Jan 31, 2018	7.55	7.60	7.10	7.15
705	NASDAQ	CDTX	Tue, Jan 30, 2018	7.40	7.50	7.30	7.50
704	NASDAQ	CDTX	Mon, Jan 29, 2018	7.50	7.50	7.30	7.40
703	NASDAQ	CDTX	Fri, Jan 26, 2018	7.30	7.50	7.25	7.30
702	NASDAQ	CDTX	Thu, Jan 25, 2018	7.55	7.55	7.05	7.35
701	NASDAQ	CDTX	Wed, Jan 24, 2018	7.45	7.50	7.20	7.23
700	NASDAQ	CDTX	Tue, Jan 23, 2018	7.55	7.69	7.35	7.35
699	NASDAQ	CDTX	Mon, Jan 22, 2018	7.35	7.62	7.35	7.50
698	NASDAQ	CDTX	Fri, Jan 19, 2018	7.30	7.40	7.25	7.30
697	NASDAQ	CDTX	Thu, Jan 18, 2018	7.20	7.30	7.06	7.20
696	NASDAQ	CDTX	Wed, Jan 17, 2018	7.25	7.60	7.15	7.20
695	NASDAQ	CDTX	Tue, Jan 16, 2018	7.60	7.75	7.05	7.25
694	NASDAQ	CDTX	Fri, Jan 12, 2018	7.65	7.75	7.55	7.55
693	NASDAQ	CDTX	Thu, Jan 11, 2018	7.45	7.60	7.38	7.60
692	NASDAQ	CDTX	Wed, Jan 10, 2018	7.10	7.45	6.96	7.38
691	NASDAQ	CDTX	Tue, Jan 9, 2018	7.00	7.10	6.98	7.05
690	NASDAQ	CDTX	Mon, Jan 8, 2018	7.00	7.25	6.90	6.95
689	NASDAQ	CDTX	Fri, Jan 5, 2018	7.05	7.15	6.90	7.00
688	NASDAQ	CDTX	Thu, Jan 4, 2018	7.05	7.20	7.00	7.10
687	NASDAQ	CDTX	Wed, Jan 3, 2018	6.80	7.20	6.80	7.05
686	NASDAQ	CDTX	Tue, Jan 2, 2018	6.85	7.33	6.60	6.95
685	NASDAQ	CDTX	Fri, Dec 29, 2017	6.85	7.10	6.50	6.80
684	NASDAQ	CDTX	Thu, Dec 28, 2017	7.46	7.50	6.85	6.90
683	NASDAQ	CDTX	Wed, Dec 27, 2017	7.30	7.35	7.25	7.35
682	NASDAQ	CDTX	Tue, Dec 26, 2017	7.45	7.50	7.10	7.33
681	NASDAQ	CDTX	Fri, Dec 22, 2017	7.15	7.20	6.90	7.20
680	NASDAQ	CDTX	Thu, Dec 21, 2017	7.05	7.25	7.00	7.15
679	NASDAQ	CDTX	Wed, Dec 20, 2017	7.20	7.20	7.05	7.10
678	NASDAQ	CDTX	Tue, Dec 19, 2017	7.00	7.20	6.90	7.10
677	NASDAQ	CDTX	Mon, Dec 18, 2017	7.05	7.24	6.75	7.00
676	NASDAQ	CDTX	Fri, Dec 15, 2017	7.10	7.30	6.90	7.10
675	NASDAQ	CDTX	Thu, Dec 14, 2017	6.95	7.25	6.75	7.10
674	NASDAQ	CDTX	Wed, Dec 13, 2017	7.15	7.50	6.80	7.05
673	NASDAQ	CDTX	Tue, Dec 12, 2017	7.45	7.45	7.05	7.10
672	NASDAQ	CDTX	Mon, Dec 11, 2017	7.60	7.65	7.45	7.45
671	NASDAQ	CDTX	Fri, Dec 8, 2017	7.85	7.95	7.50	7.65
670	NASDAQ	CDTX	Thu, Dec 7, 2017	7.75	8.00	7.70	7.90
669	NASDAQ	CDTX	Wed, Dec 6, 2017	7.75	7.85	7.60	7.75
668	NASDAQ	CDTX	Tue, Dec 5, 2017	7.88	8.00	7.70	7.90
667	NASDAQ	CDTX	Mon, Dec 4, 2017	8.00	8.10	7.85	7.95
666	NASDAQ	CDTX	Fri, Dec 1, 2017	8.00	8.05	7.75	8.00
665	NASDAQ	CDTX	Thu, Nov 30, 2017	8.10	8.20	7.80	7.90
664	NASDAQ	CDTX	Wed, Nov 29, 2017	8.15	8.30	7.90	8.05
663	NASDAQ	CDTX	Tue, Nov 28, 2017	8.30	8.50	8.10	8.10
662	NASDAQ	CDTX	Mon, Nov 27, 2017	8.35	8.50	8.25	8.35
661	NASDAQ	CDTX	Fri, Nov 24, 2017	8.25	8.50	8.15	8.35
660	NASDAQ	CDTX	Wed, Nov 22, 2017	8.05	8.50	8.05	8.20
659	NASDAQ	CDTX	Tue, Nov 21, 2017	7.85	8.25	7.85	8.15
658	NASDAQ	CDTX	Mon, Nov 20, 2017	7.80	7.95	7.70	7.95
657	NASDAQ	CDTX	Fri, Nov 17, 2017	7.75	7.88	7.70	7.85
656	NASDAQ	CDTX	Thu, Nov 16, 2017	7.65	7.85	7.50	7.60
655	NASDAQ	CDTX	Wed, Nov 15, 2017	7.45	7.70	7.45	7.60
654	NASDAQ	CDTX	Tue, Nov 14, 2017	7.80	7.80	7.40	7.50
653	NASDAQ	CDTX	Mon, Nov 13, 2017	7.90	7.95	7.55	7.55
652	NASDAQ	CDTX	Fri, Nov 10, 2017	7.70	8.15	7.70	7.80
651	NASDAQ	CDTX	Thu, Nov 9, 2017	7.90	8.50	7.60	7.65
650	NASDAQ	CDTX	Wed, Nov 8, 2017	8.00	8.15	7.70	7.95
649	NASDAQ	CDTX	Tue, Nov 7, 2017	7.95	8.15	7.75	8.10
648	NASDAQ	CDTX	Mon, Nov 6, 2017	8.15	8.25	7.85	8.00
647	NASDAQ	CDTX	Fri, Nov 3, 2017	7.30	8.35	7.10	8.10
646	NASDAQ	CDTX	Thu, Nov 2, 2017	7.35	7.60	7.10	7.35
645	NASDAQ	CDTX	Wed, Nov 1, 2017	7.75	7.80	7.35	7.40
644	NASDAQ	CDTX	Tue, Oct 31, 2017	7.80	7.90	7.60	7.70
643	NASDAQ	CDTX	Mon, Oct 30, 2017	7.70	7.95	7.57	7.75
642	NASDAQ	CDTX	Fri, Oct 27, 2017	7.90	7.90	7.61	7.70
641	NASDAQ	CDTX	Thu, Oct 26, 2017	8.70	8.75	7.80	7.85
640	NASDAQ	CDTX	Wed, Oct 25, 2017	7.90	8.80	7.75	8.75
639	NASDAQ	CDTX	Tue, Oct 24, 2017	7.80	8.50	7.67	7.85
638	NASDAQ	CDTX	Mon, Oct 23, 2017	7.55	8.10	7.21	7.70
637	NASDAQ	CDTX	Fri, Oct 20, 2017	6.90	7.70	6.85	7.50
636	NASDAQ	CDTX	Thu, Oct 19, 2017	6.55	7.00	6.30	6.90
635	NASDAQ	CDTX	Wed, Oct 18, 2017	6.85	6.90	6.15	6.35
634	NASDAQ	CDTX	Tue, Oct 17, 2017	6.85	6.95	6.60	6.70
633	NASDAQ	CDTX	Mon, Oct 16, 2017	7.10	7.15	6.80	6.90
632	NASDAQ	CDTX	Fri, Oct 13, 2017	7.10	7.37	7.00	7.05
631	NASDAQ	CDTX	Thu, Oct 12, 2017	7.20	7.50	7.20	7.20
630	NASDAQ	CDTX	Wed, Oct 11, 2017	7.35	7.70	7.20	7.20
629	NASDAQ	CDTX	Tue, Oct 10, 2017	7.45	7.70	7.20	7.45
628	NASDAQ	CDTX	Mon, Oct 9, 2017	7.35	7.65	7.10	7.35
627	NASDAQ	CDTX	Fri, Oct 6, 2017	7.95	8.00	7.20	7.30
626	NASDAQ	CDTX	Thu, Oct 5, 2017	8.20	8.25	7.90	8.00
625	NASDAQ	CDTX	Wed, Oct 4, 2017	8.10	8.20	7.91	8.15
624	NASDAQ	CDTX	Tue, Oct 3, 2017	8.25	8.30	7.95	8.00
623	NASDAQ	CDTX	Mon, Oct 2, 2017	8.25	8.35	8.00	8.15
622	NASDAQ	CDTX	Fri, Sep 29, 2017	7.90	8.50	7.88	8.10
621	NASDAQ	CDTX	Thu, Sep 28, 2017	8.05	8.20	7.80	7.95
620	NASDAQ	CDTX	Wed, Sep 27, 2017	8.15	8.20	7.75	7.95
619	NASDAQ	CDTX	Tue, Sep 26, 2017	7.80	8.35	7.25	8.05
618	NASDAQ	CDTX	Mon, Sep 25, 2017	7.80	8.80	7.63	7.85
617	NASDAQ	CDTX	Fri, Sep 22, 2017	7.07	7.75	7.07	7.60
616	NASDAQ	CDTX	Thu, Sep 21, 2017	7.00	7.25	6.95	7.15
615	NASDAQ	CDTX	Wed, Sep 20, 2017	6.95	7.20	6.75	6.95
614	NASDAQ	CDTX	Tue, Sep 19, 2017	6.95	6.95	6.84	6.90
613	NASDAQ	CDTX	Mon, Sep 18, 2017	6.95	7.05	6.76	6.95
612	NASDAQ	CDTX	Fri, Sep 15, 2017	6.90	7.05	6.70	7.00
611	NASDAQ	CDTX	Thu, Sep 14, 2017	7.00	7.10	6.80	6.85
610	NASDAQ	CDTX	Wed, Sep 13, 2017	6.85	6.95	6.79	6.95
609	NASDAQ	CDTX	Tue, Sep 12, 2017	6.75	6.85	6.65	6.65
608	NASDAQ	CDTX	Mon, Sep 11, 2017	6.55	6.90	6.55	6.70
607	NASDAQ	CDTX	Fri, Sep 8, 2017	6.80	6.90	6.60	6.60
606	NASDAQ	CDTX	Thu, Sep 7, 2017	6.65	6.85	6.55	6.70
605	NASDAQ	CDTX	Wed, Sep 6, 2017	7.00	7.00	6.55	6.65
604	NASDAQ	CDTX	Tue, Sep 5, 2017	7.15	7.20	6.90	7.00
603	NASDAQ	CDTX	Fri, Sep 1, 2017	6.80	7.25	6.75	7.20
602	NASDAQ	CDTX	Thu, Aug 31, 2017	7.05	7.15	6.80	6.90
601	NASDAQ	CDTX	Wed, Aug 30, 2017	7.05	7.10	6.80	7.00
600	NASDAQ	CDTX	Tue, Aug 29, 2017	7.20	7.30	7.10	7.15
599	NASDAQ	CDTX	Mon, Aug 28, 2017	7.00	7.25	6.88	7.20
598	NASDAQ	CDTX	Fri, Aug 25, 2017	7.00	7.05	6.90	7.00
597	NASDAQ	CDTX	Thu, Aug 24, 2017	6.63	7.05	6.45	7.00
596	NASDAQ	CDTX	Wed, Aug 23, 2017	6.60	6.85	6.40	6.75
595	NASDAQ	CDTX	Tue, Aug 22, 2017	6.15	6.80	6.15	6.75
594	NASDAQ	CDTX	Mon, Aug 21, 2017	6.70	6.75	6.40	6.75
593	NASDAQ	CDTX	Fri, Aug 18, 2017	6.40	6.85	6.11	6.75
592	NASDAQ	CDTX	Thu, Aug 17, 2017	5.75	6.55	5.75	6.48
591	NASDAQ	CDTX	Wed, Aug 16, 2017	5.75	5.95	5.60	5.80
590	NASDAQ	CDTX	Tue, Aug 15, 2017	5.85	6.13	5.60	5.75
589	NASDAQ	CDTX	Mon, Aug 14, 2017	6.25	6.35	5.85	5.85
588	NASDAQ	CDTX	Fri, Aug 11, 2017	6.40	6.70	6.10	6.15
587	NASDAQ	CDTX	Thu, Aug 10, 2017	6.40	6.40	5.68	6.20
586	NASDAQ	CDTX	Wed, Aug 9, 2017	6.85	6.85	6.43	6.50
585	NASDAQ	CDTX	Tue, Aug 8, 2017	6.75	7.00	6.65	6.95
584	NASDAQ	CDTX	Mon, Aug 7, 2017	6.75	6.90	6.60	6.80
583	NASDAQ	CDTX	Fri, Aug 4, 2017	6.80	6.85	6.65	6.75
582	NASDAQ	CDTX	Thu, Aug 3, 2017	6.70	7.00	6.65	6.75
581	NASDAQ	CDTX	Wed, Aug 2, 2017	6.75	6.85	6.55	6.65
580	NASDAQ	CDTX	Tue, Aug 1, 2017	7.05	7.05	6.70	6.75
579	NASDAQ	CDTX	Mon, Jul 31, 2017	7.25	7.40	7.00	7.00
578	NASDAQ	CDTX	Fri, Jul 28, 2017	7.20	7.55	7.00	7.30
577	NASDAQ	CDTX	Thu, Jul 27, 2017	8.05	8.15	7.75	7.90
576	NASDAQ	CDTX	Wed, Jul 26, 2017	8.10	8.15	8.05	8.05
575	NASDAQ	CDTX	Tue, Jul 25, 2017	8.10	8.15	8.05	8.05
574	NASDAQ	CDTX	Mon, Jul 24, 2017	7.95	8.15	7.80	8.10
573	NASDAQ	CDTX	Fri, Jul 21, 2017	7.90	8.15	7.65	8.00
572	NASDAQ	CDTX	Thu, Jul 20, 2017	7.95	8.15	7.90	8.00
571	NASDAQ	CDTX	Wed, Jul 19, 2017	7.75	8.00	7.75	7.95
570	NASDAQ	CDTX	Tue, Jul 18, 2017	7.90	8.05	7.80	7.80
569	NASDAQ	CDTX	Mon, Jul 17, 2017	7.70	8.05	7.63	7.90
568	NASDAQ	CDTX	Fri, Jul 14, 2017	7.30	7.70	7.20	7.70
567	NASDAQ	CDTX	Thu, Jul 13, 2017	7.35	7.40	7.15	7.25
566	NASDAQ	CDTX	Wed, Jul 12, 2017	7.25	7.35	7.00	7.30
565	NASDAQ	CDTX	Tue, Jul 11, 2017	7.10	7.30	7.00	7.20
564	NASDAQ	CDTX	Mon, Jul 10, 2017	7.30	7.30	7.00	7.15
563	NASDAQ	CDTX	Fri, Jul 7, 2017	6.90	7.25	6.90	7.25
562	NASDAQ	CDTX	Thu, Jul 6, 2017	7.35	7.56	6.70	6.80
561	NASDAQ	CDTX	Wed, Jul 5, 2017	7.55	7.55	7.00	7.40
560	NASDAQ	CDTX	Mon, Jul 3, 2017	7.60	7.60	7.50	7.60
559	NASDAQ	CDTX	Fri, Jun 30, 2017	7.50	7.70	7.35	7.50
558	NASDAQ	CDTX	Thu, Jun 29, 2017	7.25	7.50	7.05	7.50
557	NASDAQ	CDTX	Wed, Jun 28, 2017	7.35	7.45	7.20	7.30
556	NASDAQ	CDTX	Tue, Jun 27, 2017	7.30	7.45	7.00	7.35
555	NASDAQ	CDTX	Mon, Jun 26, 2017	7.00	7.35	6.50	7.30
554	NASDAQ	CDTX	Fri, Jun 23, 2017	6.85	6.98	6.60	6.70
553	NASDAQ	CDTX	Thu, Jun 22, 2017	7.30	7.35	6.80	6.90
552	NASDAQ	CDTX	Wed, Jun 21, 2017	7.00	7.30	6.85	7.25
551	NASDAQ	CDTX	Tue, Jun 20, 2017	6.79	7.20	6.70	6.95
550	NASDAQ	CDTX	Mon, Jun 19, 2017	6.85	6.95	6.70	6.80
549	NASDAQ	CDTX	Fri, Jun 16, 2017	7.10	7.10	6.60	6.85
548	NASDAQ	CDTX	Thu, Jun 15, 2017	7.00	7.35	6.82	7.20
547	NASDAQ	CDTX	Wed, Jun 14, 2017	6.75	7.40	6.51	7.00
546	NASDAQ	CDTX	Tue, Jun 13, 2017	6.15	6.75	6.15	6.70
545	NASDAQ	CDTX	Mon, Jun 12, 2017	6.05	6.15	5.95	6.10
544	NASDAQ	CDTX	Fri, Jun 9, 2017	6.10	6.18	6.00	6.05
543	NASDAQ	CDTX	Thu, Jun 8, 2017	5.95	6.50	5.95	6.15
542	NASDAQ	CDTX	Wed, Jun 7, 2017	5.90	5.98	5.75	5.90
541	NASDAQ	CDTX	Tue, Jun 6, 2017	5.90	6.05	5.80	5.90
540	NASDAQ	CDTX	Mon, Jun 5, 2017	6.35	6.35	5.65	5.95
539	NASDAQ	CDTX	Fri, Jun 2, 2017	6.20	6.50	6.10	6.30
538	NASDAQ	CDTX	Thu, Jun 1, 2017	6.05	6.40	5.95	6.20
537	NASDAQ	CDTX	Wed, May 31, 2017	6.40	6.49	5.95	6.00
536	NASDAQ	CDTX	Tue, May 30, 2017	6.70	6.75	6.30	6.35
535	NASDAQ	CDTX	Fri, May 26, 2017	6.75	6.80	6.65	6.75
534	NASDAQ	CDTX	Thu, May 25, 2017	6.80	6.85	6.65	6.70
533	NASDAQ	CDTX	Wed, May 24, 2017	6.70	6.85	6.60	6.70
532	NASDAQ	CDTX	Tue, May 23, 2017	6.70	6.70	6.60	6.65
531	NASDAQ	CDTX	Mon, May 22, 2017	6.75	6.78	6.65	6.75
530	NASDAQ	CDTX	Fri, May 19, 2017	6.85	6.89	6.70	6.80
529	NASDAQ	CDTX	Thu, May 18, 2017	7.10	7.10	6.75	6.80
528	NASDAQ	CDTX	Wed, May 17, 2017	7.20	7.20	6.90	6.95
527	NASDAQ	CDTX	Tue, May 16, 2017	7.35	7.35	7.25	7.30
526	NASDAQ	CDTX	Mon, May 15, 2017	7.38	7.60	7.30	7.40
525	NASDAQ	CDTX	Fri, May 12, 2017	7.05	7.40	7.05	7.30
524	NASDAQ	CDTX	Thu, May 11, 2017	6.80	7.15	6.66	7.10
523	NASDAQ	CDTX	Wed, May 10, 2017	6.75	7.00	6.60	6.85
522	NASDAQ	CDTX	Tue, May 9, 2017	7.20	7.25	6.70	6.75
521	NASDAQ	CDTX	Mon, May 8, 2017	7.10	7.20	7.00	7.20
520	NASDAQ	CDTX	Fri, May 5, 2017	7.25	7.30	7.10	7.15
519	NASDAQ	CDTX	Thu, May 4, 2017	7.30	7.36	7.15	7.25
518	NASDAQ	CDTX	Wed, May 3, 2017	7.60	7.68	7.30	7.35
517	NASDAQ	CDTX	Tue, May 2, 2017	7.70	7.90	7.55	7.65
516	NASDAQ	CDTX	Mon, May 1, 2017	7.80	7.80	7.56	7.65
515	NASDAQ	CDTX	Fri, Apr 28, 2017	7.45	7.90	7.45	7.75
514	NASDAQ	CDTX	Thu, Apr 27, 2017	7.75	8.03	7.00	7.50
513	NASDAQ	CDTX	Wed, Apr 26, 2017	7.50	7.85	7.21	7.70
512	NASDAQ	CDTX	Tue, Apr 25, 2017	7.35	7.60	7.20	7.45
511	NASDAQ	CDTX	Mon, Apr 24, 2017	7.15	7.37	6.85	7.20
510	NASDAQ	CDTX	Fri, Apr 21, 2017	6.70	7.20	6.60	7.05
509	NASDAQ	CDTX	Thu, Apr 20, 2017	6.35	6.65	6.10	6.30
508	NASDAQ	CDTX	Wed, Apr 19, 2017	6.50	6.50	6.30	6.35
507	NASDAQ	CDTX	Tue, Apr 18, 2017	6.50	6.50	6.30	6.45
506	NASDAQ	CDTX	Mon, Apr 17, 2017	6.75	6.75	6.40	6.55
505	NASDAQ	CDTX	Thu, Apr 13, 2017	6.95	6.95	6.55	6.70
504	NASDAQ	CDTX	Wed, Apr 12, 2017	7.20	7.20	6.85	6.90
503	NASDAQ	CDTX	Tue, Apr 11, 2017	7.05	7.05	6.80	6.95
502	NASDAQ	CDTX	Mon, Apr 10, 2017	7.15	7.25	7.00	7.00
501	NASDAQ	CDTX	Fri, Apr 7, 2017	7.30	7.65	7.10	7.20
500	NASDAQ	CDTX	Thu, Apr 6, 2017	7.45	7.45	7.10	7.25
499	NASDAQ	CDTX	Wed, Apr 5, 2017	7.25	7.50	6.98	7.45
498	NASDAQ	CDTX	Tue, Apr 4, 2017	7.40	7.60	6.90	7.00
497	NASDAQ	CDTX	Mon, Apr 3, 2017	7.75	7.75	7.25	7.40
496	NASDAQ	CDTX	Fri, Mar 31, 2017	7.70	7.88	7.50	7.80
495	NASDAQ	CDTX	Thu, Mar 30, 2017	7.30	7.80	7.30	7.70
494	NASDAQ	CDTX	Wed, Mar 29, 2017	7.45	7.75	7.25	7.50
493	NASDAQ	CDTX	Tue, Mar 28, 2017	7.70	7.80	7.30	7.50
492	NASDAQ	CDTX	Mon, Mar 27, 2017	7.20	7.89	7.15	7.70
491	NASDAQ	CDTX	Fri, Mar 24, 2017	7.45	7.65	7.20	7.25
490	NASDAQ	CDTX	Thu, Mar 23, 2017	7.05	7.50	7.05	7.45
489	NASDAQ	CDTX	Wed, Mar 22, 2017	7.00	7.15	6.98	7.05
488	NASDAQ	CDTX	Tue, Mar 21, 2017	7.20	7.21	6.90	7.00
487	NASDAQ	CDTX	Mon, Mar 20, 2017	7.15	7.20	6.95	7.10
486	NASDAQ	CDTX	Fri, Mar 17, 2017	6.95	7.30	6.95	7.15
485	NASDAQ	CDTX	Thu, Mar 16, 2017	7.35	7.40	6.95	7.05
484	NASDAQ	CDTX	Wed, Mar 15, 2017	7.00	7.35	6.95	7.35
483	NASDAQ	CDTX	Tue, Mar 14, 2017	7.10	7.10	6.90	6.95
482	NASDAQ	CDTX	Mon, Mar 13, 2017	7.30	7.50	6.95	7.10
481	NASDAQ	CDTX	Fri, Mar 10, 2017	7.10	7.55	7.00	7.30
480	NASDAQ	CDTX	Thu, Mar 9, 2017	7.00	7.10	6.90	7.05
479	NASDAQ	CDTX	Wed, Mar 8, 2017	7.10	7.15	7.00	7.00
478	NASDAQ	CDTX	Tue, Mar 7, 2017	7.05	7.20	7.00	7.05
477	NASDAQ	CDTX	Mon, Mar 6, 2017	7.20	7.20	7.00	7.05
476	NASDAQ	CDTX	Fri, Mar 3, 2017	7.25	7.33	7.15	7.15
475	NASDAQ	CDTX	Thu, Mar 2, 2017	7.25	7.40	7.10	7.20
474	NASDAQ	CDTX	Wed, Mar 1, 2017	7.30	7.30	7.05	7.20
473	NASDAQ	CDTX	Tue, Feb 28, 2017	7.40	7.40	7.15	7.20
472	NASDAQ	CDTX	Mon, Feb 27, 2017	7.75	7.75	7.25	7.45
471	NASDAQ	CDTX	Fri, Feb 24, 2017	7.00	7.65	7.00	7.55
470	NASDAQ	CDTX	Thu, Feb 23, 2017	7.15	7.20	6.95	7.15
469	NASDAQ	CDTX	Wed, Feb 22, 2017	7.25	7.30	6.95	7.10
468	NASDAQ	CDTX	Tue, Feb 21, 2017	7.75	7.75	6.65	7.20
467	NASDAQ	CDTX	Fri, Feb 17, 2017	11.45	11.75	11.45	11.70
466	NASDAQ	CDTX	Thu, Feb 16, 2017	11.45	11.50	11.00	11.45
465	NASDAQ	CDTX	Wed, Feb 15, 2017	11.10	11.45	11.05	11.40
464	NASDAQ	CDTX	Tue, Feb 14, 2017	11.20	11.25	10.90	11.20
463	NASDAQ	CDTX	Mon, Feb 13, 2017	11.05	11.17	10.85	11.10
462	NASDAQ	CDTX	Fri, Feb 10, 2017	11.00	11.02	10.70	10.95
461	NASDAQ	CDTX	Thu, Feb 9, 2017	10.40	11.00	10.40	10.90
460	NASDAQ	CDTX	Wed, Feb 8, 2017	9.90	10.50	9.80	10.40
459	NASDAQ	CDTX	Tue, Feb 7, 2017	9.58	10.15	9.58	10.05
458	NASDAQ	CDTX	Mon, Feb 6, 2017	9.65	9.75	9.53	9.60
457	NASDAQ	CDTX	Fri, Feb 3, 2017	9.55	9.75	9.40	9.60
456	NASDAQ	CDTX	Thu, Feb 2, 2017	9.60	9.60	9.28	9.45
455	NASDAQ	CDTX	Wed, Feb 1, 2017	9.95	10.10	9.50	9.50
454	NASDAQ	CDTX	Tue, Jan 31, 2017	9.40	9.95	9.40	9.90
453	NASDAQ	CDTX	Mon, Jan 30, 2017	9.30	9.70	9.13	9.55
452	NASDAQ	CDTX	Fri, Jan 27, 2017	9.65	9.70	9.20	9.45
451	NASDAQ	CDTX	Thu, Jan 26, 2017	9.85	9.85	9.18	9.65
450	NASDAQ	CDTX	Wed, Jan 25, 2017	9.40	9.90	9.20	9.80
449	NASDAQ	CDTX	Tue, Jan 24, 2017	9.25	9.60	9.10	9.45
448	NASDAQ	CDTX	Mon, Jan 23, 2017	9.20	9.50	9.12	9.45
447	NASDAQ	CDTX	Fri, Jan 20, 2017	9.15	9.30	9.00	9.25
446	NASDAQ	CDTX	Thu, Jan 19, 2017	9.40	9.45	9.10	9.15
445	NASDAQ	CDTX	Wed, Jan 18, 2017	9.75	9.90	9.30	9.40
444	NASDAQ	CDTX	Tue, Jan 17, 2017	10.00	10.00	9.46	9.70
443	NASDAQ	CDTX	Fri, Jan 13, 2017	10.00	10.10	9.80	9.95
442	NASDAQ	CDTX	Thu, Jan 12, 2017	9.90	10.10	9.75	9.90
441	NASDAQ	CDTX	Wed, Jan 11, 2017	10.10	10.30	9.80	9.90
440	NASDAQ	CDTX	Tue, Jan 10, 2017	10.45	10.45	9.95	10.15
439	NASDAQ	CDTX	Mon, Jan 9, 2017	10.60	10.65	10.25	10.30
438	NASDAQ	CDTX	Fri, Jan 6, 2017	10.55	10.70	10.25	10.60
437	NASDAQ	CDTX	Thu, Jan 5, 2017	10.50	10.80	10.35	10.40
436	NASDAQ	CDTX	Wed, Jan 4, 2017	10.25	11.00	10.25	10.75
435	NASDAQ	CDTX	Tue, Jan 3, 2017	10.50	10.62	10.08	10.15
434	NASDAQ	CDTX	Fri, Dec 30, 2016	10.80	10.80	10.20	10.40
433	NASDAQ	CDTX	Thu, Dec 29, 2016	10.95	11.00	10.45	10.75
432	NASDAQ	CDTX	Wed, Dec 28, 2016	10.80	11.03	10.70	10.90
431	NASDAQ	CDTX	Tue, Dec 27, 2016	11.00	11.20	10.75	10.90
430	NASDAQ	CDTX	Fri, Dec 23, 2016	10.30	11.05	10.30	11.00
429	NASDAQ	CDTX	Thu, Dec 22, 2016	10.75	10.95	10.15	10.20
428	NASDAQ	CDTX	Wed, Dec 21, 2016	11.65	11.65	10.75	10.90
427	NASDAQ	CDTX	Tue, Dec 20, 2016	10.70	11.05	10.50	11.05
426	NASDAQ	CDTX	Mon, Dec 19, 2016	11.00	11.00	10.50	10.50
425	NASDAQ	CDTX	Fri, Dec 16, 2016	10.50	10.85	10.40	10.50
424	NASDAQ	CDTX	Thu, Dec 15, 2016	10.05	10.50	9.95	10.45
423	NASDAQ	CDTX	Wed, Dec 14, 2016	10.10	10.30	9.85	10.15
422	NASDAQ	CDTX	Tue, Dec 13, 2016	10.40	10.45	9.95	10.10
421	NASDAQ	CDTX	Mon, Dec 12, 2016	10.50	10.50	9.90	10.15
420	NASDAQ	CDTX	Fri, Dec 9, 2016	11.05	11.05	10.30	10.70
419	NASDAQ	CDTX	Thu, Dec 8, 2016	10.60	11.00	10.33	10.90
418	NASDAQ	CDTX	Wed, Dec 7, 2016	10.70	10.90	10.60	10.70
417	NASDAQ	CDTX	Tue, Dec 6, 2016	10.75	11.00	10.55	10.85
416	NASDAQ	CDTX	Mon, Dec 5, 2016	10.35	10.84	10.35	10.80
415	NASDAQ	CDTX	Fri, Dec 2, 2016	10.00	10.60	9.80	10.15
414	NASDAQ	CDTX	Thu, Dec 1, 2016	10.40	11.08	9.80	10.15
413	NASDAQ	CDTX	Wed, Nov 30, 2016	10.60	10.83	9.95	10.40
412	NASDAQ	CDTX	Tue, Nov 29, 2016	10.75	10.95	10.30	10.55
411	NASDAQ	CDTX	Mon, Nov 28, 2016	10.85	11.13	10.25	10.65
410	NASDAQ	CDTX	Fri, Nov 25, 2016	11.05	11.05	10.55	10.85
409	NASDAQ	CDTX	Wed, Nov 23, 2016	10.70	11.25	10.23	11.05
408	NASDAQ	CDTX	Tue, Nov 22, 2016	10.75	11.00	10.65	10.80
407	NASDAQ	CDTX	Mon, Nov 21, 2016	10.95	11.10	10.70	10.85
406	NASDAQ	CDTX	Fri, Nov 18, 2016	11.20	11.20	10.85	11.05
405	NASDAQ	CDTX	Thu, Nov 17, 2016	11.45	11.55	11.00	11.15
404	NASDAQ	CDTX	Wed, Nov 16, 2016	11.35	11.55	11.10	11.50
403	NASDAQ	CDTX	Tue, Nov 15, 2016	11.55	11.55	11.10	11.40
402	NASDAQ	CDTX	Mon, Nov 14, 2016	11.45	11.75	11.10	11.55
401	NASDAQ	CDTX	Fri, Nov 11, 2016	11.10	11.85	10.95	11.50
400	NASDAQ	CDTX	Thu, Nov 10, 2016	10.35	11.08	10.05	10.90
399	NASDAQ	CDTX	Wed, Nov 9, 2016	9.05	10.25	9.05	10.15
398	NASDAQ	CDTX	Tue, Nov 8, 2016	8.90	9.15	8.75	9.00
397	NASDAQ	CDTX	Mon, Nov 7, 2016	9.10	9.13	8.65	9.00
396	NASDAQ	CDTX	Fri, Nov 4, 2016	8.75	9.10	8.66	8.90
395	NASDAQ	CDTX	Thu, Nov 3, 2016	9.05	9.05	8.70	8.70
394	NASDAQ	CDTX	Wed, Nov 2, 2016	9.15	9.25	8.85	9.05
393	NASDAQ	CDTX	Tue, Nov 1, 2016	9.60	9.60	9.15	9.30
392	NASDAQ	CDTX	Mon, Oct 31, 2016	9.90	9.90	9.45	9.50
391	NASDAQ	CDTX	Fri, Oct 28, 2016	10.11	10.13	9.71	9.85
390	NASDAQ	CDTX	Thu, Oct 27, 2016	9.91	9.97	9.66	9.87
389	NASDAQ	CDTX	Wed, Oct 26, 2016	9.95	10.03	9.74	9.83
388	NASDAQ	CDTX	Tue, Oct 25, 2016	10.22	10.36	9.91	9.98
387	NASDAQ	CDTX	Mon, Oct 24, 2016	10.19	10.57	10.13	10.15
386	NASDAQ	CDTX	Fri, Oct 21, 2016	9.85	10.20	9.82	10.08
385	NASDAQ	CDTX	Thu, Oct 20, 2016	9.67	10.00	9.63	9.93
384	NASDAQ	CDTX	Wed, Oct 19, 2016	9.92	9.93	9.41	9.64
383	NASDAQ	CDTX	Tue, Oct 18, 2016	10.10	10.10	9.82	9.90
382	NASDAQ	CDTX	Mon, Oct 17, 2016	9.97	9.98	9.85	9.91
381	NASDAQ	CDTX	Fri, Oct 14, 2016	10.11	10.52	9.90	9.92
380	NASDAQ	CDTX	Thu, Oct 13, 2016	10.00	10.17	9.98	10.02
379	NASDAQ	CDTX	Wed, Oct 12, 2016	10.09	10.12	10.00	10.05
378	NASDAQ	CDTX	Tue, Oct 11, 2016	10.10	10.19	10.00	10.06
377	NASDAQ	CDTX	Mon, Oct 10, 2016	10.17	10.28	10.07	10.11
376	NASDAQ	CDTX	Fri, Oct 7, 2016	10.30	10.45	10.04	10.10
375	NASDAQ	CDTX	Thu, Oct 6, 2016	11.36	11.48	11.22	11.29
374	NASDAQ	CDTX	Wed, Oct 5, 2016	11.09	11.50	11.09	11.46
373	NASDAQ	CDTX	Tue, Oct 4, 2016	11.07	11.19	10.68	11.09
372	NASDAQ	CDTX	Mon, Oct 3, 2016	11.48	11.54	11.00	11.08
371	NASDAQ	CDTX	Fri, Sep 30, 2016	11.30	11.58	11.18	11.45
370	NASDAQ	CDTX	Thu, Sep 29, 2016	11.60	11.67	11.15	11.15
369	NASDAQ	CDTX	Wed, Sep 28, 2016	11.94	12.01	11.61	11.66
368	NASDAQ	CDTX	Tue, Sep 27, 2016	11.68	12.21	11.54	12.04
367	NASDAQ	CDTX	Mon, Sep 26, 2016	11.93	12.45	11.62	11.67
366	NASDAQ	CDTX	Fri, Sep 23, 2016	12.19	12.64	11.68	12.15
365	NASDAQ	CDTX	Thu, Sep 22, 2016	11.84	12.28	11.46	12.27
364	NASDAQ	CDTX	Wed, Sep 21, 2016	12.48	12.90	11.45	11.84
363	NASDAQ	CDTX	Tue, Sep 20, 2016	12.27	12.65	12.27	12.38
362	NASDAQ	CDTX	Mon, Sep 19, 2016	12.35	12.95	11.93	12.23
361	NASDAQ	CDTX	Fri, Sep 16, 2016	12.29	12.81	12.19	12.20
360	NASDAQ	CDTX	Thu, Sep 15, 2016	11.70	12.48	11.70	12.17
359	NASDAQ	CDTX	Wed, Sep 14, 2016	10.93	11.93	10.92	11.52
358	NASDAQ	CDTX	Tue, Sep 13, 2016	11.00	11.23	10.96	11.09
357	NASDAQ	CDTX	Mon, Sep 12, 2016	10.81	11.17	10.79	11.00
356	NASDAQ	CDTX	Fri, Sep 9, 2016	11.25	11.25	10.80	10.90
355	NASDAQ	CDTX	Thu, Sep 8, 2016	11.29	11.41	10.97	11.25
354	NASDAQ	CDTX	Wed, Sep 7, 2016	11.39	11.66	11.10	11.19
353	NASDAQ	CDTX	Tue, Sep 6, 2016	11.13	11.40	10.96	11.31
352	NASDAQ	CDTX	Fri, Sep 2, 2016	11.20	11.20	10.81	10.95
351	NASDAQ	CDTX	Thu, Sep 1, 2016	11.61	11.62	10.90	11.11
350	NASDAQ	CDTX	Wed, Aug 31, 2016	11.54	12.13	11.49	11.57
349	NASDAQ	CDTX	Tue, Aug 30, 2016	11.30	11.58	11.28	11.49
348	NASDAQ	CDTX	Mon, Aug 29, 2016	11.00	11.39	10.91	11.33
347	NASDAQ	CDTX	Fri, Aug 26, 2016	11.25	11.27	10.88	11.03
346	NASDAQ	CDTX	Thu, Aug 25, 2016	11.68	11.68	10.89	10.97
345	NASDAQ	CDTX	Wed, Aug 24, 2016	11.53	11.77	11.24	11.29
344	NASDAQ	CDTX	Tue, Aug 23, 2016	11.81	11.81	11.52	11.62
343	NASDAQ	CDTX	Mon, Aug 22, 2016	11.76	11.89	11.58	11.72
342	NASDAQ	CDTX	Fri, Aug 19, 2016	11.55	12.10	11.35	11.91
341	NASDAQ	CDTX	Thu, Aug 18, 2016	11.70	11.79	11.44	11.55
340	NASDAQ	CDTX	Wed, Aug 17, 2016	11.84	11.84	11.28	11.39
339	NASDAQ	CDTX	Tue, Aug 16, 2016	11.99	12.00	11.59	11.61
338	NASDAQ	CDTX	Mon, Aug 15, 2016	11.91	12.11	11.72	11.98
337	NASDAQ	CDTX	Fri, Aug 12, 2016	11.76	12.04	11.65	11.87
336	NASDAQ	CDTX	Thu, Aug 11, 2016	11.51	12.16	11.50	12.13
335	NASDAQ	CDTX	Wed, Aug 10, 2016	12.10	12.14	11.46	11.57
334	NASDAQ	CDTX	Tue, Aug 9, 2016	12.05	12.33	11.74	12.15
333	NASDAQ	CDTX	Mon, Aug 8, 2016	12.05	12.05	11.78	11.92
332	NASDAQ	CDTX	Fri, Aug 5, 2016	12.00	12.10	11.95	12.00
331	NASDAQ	CDTX	Thu, Aug 4, 2016	11.85	12.14	11.80	11.95
330	NASDAQ	CDTX	Wed, Aug 3, 2016	11.80	12.02	11.75	11.97
329	NASDAQ	CDTX	Tue, Aug 2, 2016	11.95	12.14	11.67	11.87
328	NASDAQ	CDTX	Mon, Aug 1, 2016	11.86	12.30	11.80	11.95
327	NASDAQ	CDTX	Fri, Jul 29, 2016	11.82	12.04	11.75	11.89
326	NASDAQ	CDTX	Thu, Jul 28, 2016	11.89	11.99	11.83	11.89
325	NASDAQ	CDTX	Wed, Jul 27, 2016	11.99	11.99	11.73	11.85
324	NASDAQ	CDTX	Tue, Jul 26, 2016	11.95	12.07	11.56	11.89
323	NASDAQ	CDTX	Mon, Jul 25, 2016	11.77	12.01	11.58	11.96
322	NASDAQ	CDTX	Fri, Jul 22, 2016	11.61	11.97	11.41	11.81
321	NASDAQ	CDTX	Thu, Jul 21, 2016	11.50	11.85	11.18	11.61
320	NASDAQ	CDTX	Wed, Jul 20, 2016	11.49	11.65	11.07	11.52
319	NASDAQ	CDTX	Tue, Jul 19, 2016	11.34	11.49	11.00	11.33
318	NASDAQ	CDTX	Mon, Jul 18, 2016	11.32	11.45	10.95	11.38
317	NASDAQ	CDTX	Fri, Jul 15, 2016	10.90	11.35	10.77	11.25
316	NASDAQ	CDTX	Thu, Jul 14, 2016	11.04	11.22	10.57	10.76
315	NASDAQ	CDTX	Wed, Jul 13, 2016	11.23	11.40	10.69	10.84
314	NASDAQ	CDTX	Tue, Jul 12, 2016	11.40	11.60	11.03	11.19
313	NASDAQ	CDTX	Mon, Jul 11, 2016	11.47	11.59	10.95	11.21
312	NASDAQ	CDTX	Fri, Jul 8, 2016	11.16	11.51	10.82	11.27
311	NASDAQ	CDTX	Thu, Jul 7, 2016	11.11	11.21	10.83	11.05
310	NASDAQ	CDTX	Wed, Jul 6, 2016	10.45	11.51	10.45	11.11
309	NASDAQ	CDTX	Tue, Jul 5, 2016	10.52	11.65	10.27	10.81
308	NASDAQ	CDTX	Fri, Jul 1, 2016	10.27	10.53	10.23	10.44
307	NASDAQ	CDTX	Thu, Jun 30, 2016	10.47	10.50	9.55	10.31
306	NASDAQ	CDTX	Wed, Jun 29, 2016	10.52	10.60	9.96	10.45
305	NASDAQ	CDTX	Tue, Jun 28, 2016	9.84	10.74	9.70	10.37
304	NASDAQ	CDTX	Mon, Jun 27, 2016	10.34	10.34	9.51	9.76
303	NASDAQ	CDTX	Fri, Jun 24, 2016	10.25	10.76	10.06	10.25
302	NASDAQ	CDTX	Thu, Jun 23, 2016	10.25	11.21	10.25	10.90
301	NASDAQ	CDTX	Wed, Jun 22, 2016	10.25	10.52	10.03	10.22
300	NASDAQ	CDTX	Tue, Jun 21, 2016	10.27	11.20	9.91	10.14
299	NASDAQ	CDTX	Mon, Jun 20, 2016	10.01	10.44	9.95	10.29
298	NASDAQ	CDTX	Fri, Jun 17, 2016	9.92	10.00	9.62	9.85
297	NASDAQ	CDTX	Thu, Jun 16, 2016	10.06	10.20	9.90	10.00
296	NASDAQ	CDTX	Wed, Jun 15, 2016	10.19	10.34	10.05	10.10
295	NASDAQ	CDTX	Tue, Jun 14, 2016	10.38	10.67	10.06	10.18
294	NASDAQ	CDTX	Mon, Jun 13, 2016	10.66	11.04	10.23	10.42
293	NASDAQ	CDTX	Fri, Jun 10, 2016	10.57	10.75	10.23	10.42
292	NASDAQ	CDTX	Thu, Jun 9, 2016	10.56	10.84	10.15	10.60
291	NASDAQ	CDTX	Wed, Jun 8, 2016	10.77	10.77	10.56	10.63
290	NASDAQ	CDTX	Tue, Jun 7, 2016	11.11	11.15	10.70	10.76
289	NASDAQ	CDTX	Mon, Jun 6, 2016	11.38	11.40	11.15	11.20
288	NASDAQ	CDTX	Fri, Jun 3, 2016	11.90	11.91	10.86	11.27
287	NASDAQ	CDTX	Thu, Jun 2, 2016	11.52	11.52	11.00	11.20
286	NASDAQ	CDTX	Wed, Jun 1, 2016	11.86	12.03	11.19	11.46
285	NASDAQ	CDTX	Tue, May 31, 2016	12.00	12.39	11.50	11.82
284	NASDAQ	CDTX	Fri, May 27, 2016	11.35	11.59	11.09	11.25
283	NASDAQ	CDTX	Thu, May 26, 2016	11.54	11.62	11.14	11.23
282	NASDAQ	CDTX	Wed, May 25, 2016	11.66	11.75	11.49	11.49
281	NASDAQ	CDTX	Tue, May 24, 2016	11.53	11.77	11.41	11.58
280	NASDAQ	CDTX	Mon, May 23, 2016	11.59	11.85	11.03	11.38
279	NASDAQ	CDTX	Fri, May 20, 2016	11.12	11.79	10.51	11.49
278	NASDAQ	CDTX	Thu, May 19, 2016	11.80	11.89	10.91	11.14
277	NASDAQ	CDTX	Wed, May 18, 2016	11.89	11.99	11.29	11.50
276	NASDAQ	CDTX	Tue, May 17, 2016	11.77	12.05	11.37	11.75
275	NASDAQ	CDTX	Mon, May 16, 2016	11.09	11.92	11.09	11.77
274	NASDAQ	CDTX	Fri, May 13, 2016	11.49	11.93	10.91	11.05
273	NASDAQ	CDTX	Thu, May 12, 2016	12.83	12.87	11.48	11.49
272	NASDAQ	CDTX	Wed, May 11, 2016	12.71	13.15	12.31	12.42
271	NASDAQ	CDTX	Tue, May 10, 2016	13.14	13.58	12.65	12.94
270	NASDAQ	CDTX	Mon, May 9, 2016	12.99	13.70	12.93	13.17
269	NASDAQ	CDTX	Fri, May 6, 2016	13.27	13.98	12.54	12.98
268	NASDAQ	CDTX	Thu, May 5, 2016	13.56	13.78	12.73	13.32
267	NASDAQ	CDTX	Wed, May 4, 2016	13.64	13.64	13.10	13.12
266	NASDAQ	CDTX	Tue, May 3, 2016	13.95	14.43	13.33	13.52
265	NASDAQ	CDTX	Mon, May 2, 2016	13.49	14.22	13.35	14.00
264	NASDAQ	CDTX	Fri, Apr 29, 2016	13.91	13.91	13.31	13.38
263	NASDAQ	CDTX	Thu, Apr 28, 2016	14.00	14.16	13.80	13.82
262	NASDAQ	CDTX	Wed, Apr 27, 2016	14.01	14.21	13.61	14.13
261	NASDAQ	CDTX	Tue, Apr 26, 2016	14.30	14.30	13.82	14.14
260	NASDAQ	CDTX	Mon, Apr 25, 2016	14.26	14.40	13.89	14.13
259	NASDAQ	CDTX	Fri, Apr 22, 2016	14.33	14.42	13.75	14.08
258	NASDAQ	CDTX	Thu, Apr 21, 2016	14.32	14.62	13.88	14.30
257	NASDAQ	CDTX	Wed, Apr 20, 2016	13.50	14.26	13.50	14.09
256	NASDAQ	CDTX	Tue, Apr 19, 2016	13.65	13.92	13.23	13.54
255	NASDAQ	CDTX	Mon, Apr 18, 2016	14.05	14.22	13.46	13.67
254	NASDAQ	CDTX	Fri, Apr 15, 2016	14.70	14.76	14.05	14.19
253	NASDAQ	CDTX	Thu, Apr 14, 2016	15.18	15.91	14.50	14.80
252	NASDAQ	CDTX	Wed, Apr 13, 2016	14.45	15.14	14.35	15.06
251	NASDAQ	CDTX	Tue, Apr 12, 2016	13.76	14.42	13.76	14.31
250	NASDAQ	CDTX	Mon, Apr 11, 2016	13.59	13.96	13.40	13.75
249	NASDAQ	CDTX	Fri, Apr 8, 2016	13.65	13.75	13.23	13.45
248	NASDAQ	CDTX	Thu, Apr 7, 2016	12.93	13.82	12.81	13.40
247	NASDAQ	CDTX	Wed, Apr 6, 2016	12.80	13.49	12.80	13.24
246	NASDAQ	CDTX	Tue, Apr 5, 2016	12.72	12.72	12.72	12.77
245	NASDAQ	CDTX	Mon, Apr 4, 2016	12.44	12.94	11.78	12.72
244	NASDAQ	CDTX	Fri, Apr 1, 2016	12.59	13.03	12.35	12.35
243	NASDAQ	CDTX	Thu, Mar 31, 2016	11.03	11.22	10.84	10.98
242	NASDAQ	CDTX	Wed, Mar 30, 2016	10.96	11.18	10.60	10.98
241	NASDAQ	CDTX	Tue, Mar 29, 2016	10.45	10.50	9.90	10.99
240	NASDAQ	CDTX	Mon, Mar 28, 2016	10.25	10.49	9.82	9.90
239	NASDAQ	CDTX	Thu, Mar 24, 2016	9.96	10.28	9.85	10.08
238	NASDAQ	CDTX	Wed, Mar 23, 2016	10.50	10.92	9.79	10.01
237	NASDAQ	CDTX	Tue, Mar 22, 2016	10.92	11.00	10.34	10.50
236	NASDAQ	CDTX	Mon, Mar 21, 2016	10.63	11.69	10.63	10.89
235	NASDAQ	CDTX	Fri, Mar 18, 2016	10.52	10.97	9.72	10.86
234	NASDAQ	CDTX	Thu, Mar 17, 2016	9.80	9.99	9.48	9.89
233	NASDAQ	CDTX	Wed, Mar 16, 2016	10.17	10.24	9.70	9.89
232	NASDAQ	CDTX	Tue, Mar 15, 2016	10.86	10.86	10.86	10.19
231	NASDAQ	CDTX	Mon, Mar 14, 2016	10.12	10.73	9.80	10.72
230	NASDAQ	CDTX	Fri, Mar 11, 2016	10.08	10.26	9.61	10.24
229	NASDAQ	CDTX	Thu, Mar 10, 2016	10.11	10.17	9.63	9.87
228	NASDAQ	CDTX	Wed, Mar 9, 2016	9.85	9.85	9.85	9.87
227	NASDAQ	CDTX	Tue, Mar 8, 2016	9.90	10.14	9.61	9.97
226	NASDAQ	CDTX	Mon, Mar 7, 2016	9.81	10.14	9.64	9.97
225	NASDAQ	CDTX	Fri, Mar 4, 2016	9.86	9.86	9.86	9.92
224	NASDAQ	CDTX	Thu, Mar 3, 2016	10.14	10.14	10.14	9.86
223	NASDAQ	CDTX	Wed, Mar 2, 2016	10.10	10.25	10.01	10.19
222	NASDAQ	CDTX	Tue, Mar 1, 2016	10.02	10.02	10.02	10.19
221	NASDAQ	CDTX	Mon, Feb 29, 2016	10.32	10.32	10.00	10.02
220	NASDAQ	CDTX	Fri, Feb 26, 2016	10.34	10.38	10.03	10.23
219	NASDAQ	CDTX	Thu, Feb 25, 2016	10.24	10.49	10.16	10.22
218	NASDAQ	CDTX	Wed, Feb 24, 2016	10.21	10.48	9.99	10.21
217	NASDAQ	CDTX	Tue, Feb 23, 2016	11.06	11.06	10.00	10.21
216	NASDAQ	CDTX	Mon, Feb 22, 2016	11.07	11.21	10.54	11.11
215	NASDAQ	CDTX	Fri, Feb 19, 2016	10.94	11.06	10.56	11.02
214	NASDAQ	CDTX	Thu, Feb 18, 2016	10.93	11.27	10.57	10.99
213	NASDAQ	CDTX	Wed, Feb 17, 2016	10.68	11.30	10.53	10.87
212	NASDAQ	CDTX	Tue, Feb 16, 2016	10.86	11.01	10.52	10.80
211	NASDAQ	CDTX	Fri, Feb 12, 2016	9.97	10.99	9.69	10.81
210	NASDAQ	CDTX	Thu, Feb 11, 2016	9.68	10.32	9.62	9.91
209	NASDAQ	CDTX	Wed, Feb 10, 2016	10.56	10.59	9.60	9.77
208	NASDAQ	CDTX	Tue, Feb 9, 2016	9.61	10.66	9.56	10.01
207	NASDAQ	CDTX	Mon, Feb 8, 2016	10.82	10.96	9.59	10.34
206	NASDAQ	CDTX	Fri, Feb 5, 2016	10.84	11.43	10.41	10.92
205	NASDAQ	CDTX	Thu, Feb 4, 2016	10.76	12.03	10.72	10.91
204	NASDAQ	CDTX	Wed, Feb 3, 2016	11.50	11.50	10.63	10.87
203	NASDAQ	CDTX	Tue, Feb 2, 2016	11.32	11.93	11.32	11.62
202	NASDAQ	CDTX	Mon, Feb 1, 2016	11.65	11.91	11.11	11.38
201	NASDAQ	CDTX	Fri, Jan 29, 2016	11.41	12.53	11.41	11.66
200	NASDAQ	CDTX	Thu, Jan 28, 2016	12.17	12.24	11.45	11.71
199	NASDAQ	CDTX	Wed, Jan 27, 2016	13.24	13.25	12.47	12.59
198	NASDAQ	CDTX	Tue, Jan 26, 2016	13.70	13.70	13.12	13.20
197	NASDAQ	CDTX	Mon, Jan 25, 2016	13.42	14.51	13.25	13.34
196	NASDAQ	CDTX	Fri, Jan 22, 2016	12.78	13.87	12.78	13.40
195	NASDAQ	CDTX	Thu, Jan 21, 2016	12.88	13.02	11.75	12.60
194	NASDAQ	CDTX	Wed, Jan 20, 2016	12.00	13.07	11.65	12.69
193	NASDAQ	CDTX	Tue, Jan 19, 2016	12.56	12.85	11.89	12.27
192	NASDAQ	CDTX	Fri, Jan 15, 2016	12.77	13.86	12.14	12.69
191	NASDAQ	CDTX	Thu, Jan 14, 2016	12.67	13.69	12.53	13.17
190	NASDAQ	CDTX	Wed, Jan 13, 2016	14.58	14.76	13.10	13.30
189	NASDAQ	CDTX	Tue, Jan 12, 2016	15.46	15.46	14.05	14.32
188	NASDAQ	CDTX	Mon, Jan 11, 2016	15.47	16.02	14.51	15.15
187	NASDAQ	CDTX	Fri, Jan 8, 2016	15.60	17.07	15.38	15.50
186	NASDAQ	CDTX	Thu, Jan 7, 2016	15.72	16.05	14.00	15.58
185	NASDAQ	CDTX	Wed, Jan 6, 2016	16.69	16.82	15.95	16.05
184	NASDAQ	CDTX	Tue, Jan 5, 2016	16.12	17.25	16.12	16.88
183	NASDAQ	CDTX	Mon, Jan 4, 2016	16.55	17.30	15.83	16.93
182	NASDAQ	CDTX	Thu, Dec 31, 2015	17.29	17.46	16.66	17.16
181	NASDAQ	CDTX	Wed, Dec 30, 2015	16.78	17.66	16.53	17.26
180	NASDAQ	CDTX	Tue, Dec 29, 2015	16.09	16.77	16.06	16.69
179	NASDAQ	CDTX	Mon, Dec 28, 2015	16.53	16.64	15.23	16.51
178	NASDAQ	CDTX	Thu, Dec 24, 2015	16.46	16.63	15.62	15.68
177	NASDAQ	CDTX	Wed, Dec 23, 2015	16.70	16.98	16.29	16.37
176	NASDAQ	CDTX	Tue, Dec 22, 2015	16.86	17.20	16.50	16.92
175	NASDAQ	CDTX	Mon, Dec 21, 2015	17.06	17.11	16.44	17.00
174	NASDAQ	CDTX	Fri, Dec 18, 2015	16.57	16.98	15.16	16.64
173	NASDAQ	CDTX	Thu, Dec 17, 2015	16.70	16.99	16.03	16.66
172	NASDAQ	CDTX	Wed, Dec 16, 2015	15.91	16.71	15.85	16.45
171	NASDAQ	CDTX	Tue, Dec 15, 2015	15.51	15.99	15.35	15.87
170	NASDAQ	CDTX	Mon, Dec 14, 2015	16.08	16.08	14.80	15.35
169	NASDAQ	CDTX	Fri, Dec 11, 2015	16.44	16.49	15.84	15.97
168	NASDAQ	CDTX	Thu, Dec 10, 2015	16.84	16.95	16.48	16.71
167	NASDAQ	CDTX	Wed, Dec 9, 2015	16.91	17.00	16.44	16.84
166	NASDAQ	CDTX	Tue, Dec 8, 2015	16.92	17.23	16.80	16.92
165	NASDAQ	CDTX	Mon, Dec 7, 2015	16.92	18.07	16.82	17.07
164	NASDAQ	CDTX	Fri, Dec 4, 2015	16.36	17.00	16.36	16.92
163	NASDAQ	CDTX	Thu, Dec 3, 2015	16.06	16.50	16.06	16.37
162	NASDAQ	CDTX	Wed, Dec 2, 2015	15.50	16.21	15.50	16.12
161	NASDAQ	CDTX	Tue, Dec 1, 2015	15.43	15.70	15.40	15.50
160	NASDAQ	CDTX	Mon, Nov 30, 2015	15.64	15.88	15.33	15.42
159	NASDAQ	CDTX	Fri, Nov 27, 2015	15.55	15.70	14.83	15.60
158	NASDAQ	CDTX	Wed, Nov 25, 2015	15.00	15.72	15.00	15.52
157	NASDAQ	CDTX	Tue, Nov 24, 2015	14.93	15.23	14.77	15.01
156	NASDAQ	CDTX	Mon, Nov 23, 2015	13.34	14.79	13.31	14.59
155	NASDAQ	CDTX	Fri, Nov 20, 2015	13.94	14.18	13.48	13.82
154	NASDAQ	CDTX	Thu, Nov 19, 2015	13.77	14.22	13.48	13.91
153	NASDAQ	CDTX	Wed, Nov 18, 2015	13.03	13.89	13.02	13.89
152	NASDAQ	CDTX	Tue, Nov 17, 2015	13.79	13.79	12.90	13.04
151	NASDAQ	CDTX	Mon, Nov 16, 2015	13.90	13.90	13.37	13.77
150	NASDAQ	CDTX	Fri, Nov 13, 2015	14.40	14.41	13.83	13.89
149	NASDAQ	CDTX	Thu, Nov 12, 2015	14.70	15.00	14.32	14.32
148	NASDAQ	CDTX	Wed, Nov 11, 2015	14.71	14.92	14.10	14.78
147	NASDAQ	CDTX	Tue, Nov 10, 2015	14.75	14.91	14.65	14.70
146	NASDAQ	CDTX	Mon, Nov 9, 2015	15.00	15.00	14.82	14.83
145	NASDAQ	CDTX	Fri, Nov 6, 2015	14.71	14.99	14.29	14.96
144	NASDAQ	CDTX	Thu, Nov 5, 2015	14.50	14.75	14.27	14.68
143	NASDAQ	CDTX	Wed, Nov 4, 2015	14.03	14.90	13.93	14.53
142	NASDAQ	CDTX	Tue, Nov 3, 2015	14.62	14.80	14.31	14.49
141	NASDAQ	CDTX	Mon, Nov 2, 2015	13.62	14.49	13.62	14.48
140	NASDAQ	CDTX	Fri, Oct 30, 2015	13.95	13.96	13.18	13.62
139	NASDAQ	CDTX	Thu, Oct 29, 2015	14.07	14.20	13.79	14.04
138	NASDAQ	CDTX	Wed, Oct 28, 2015	14.12	14.12	13.73	13.99
137	NASDAQ	CDTX	Tue, Oct 27, 2015	14.70	14.82	13.78	13.86
136	NASDAQ	CDTX	Mon, Oct 26, 2015	14.70	14.86	14.56	14.64
135	NASDAQ	CDTX	Fri, Oct 23, 2015	14.75	14.95	14.52	14.68
134	NASDAQ	CDTX	Thu, Oct 22, 2015	15.00	15.66	14.16	14.50
133	NASDAQ	CDTX	Wed, Oct 21, 2015	15.00	15.69	14.15	14.83
132	NASDAQ	CDTX	Tue, Oct 20, 2015	15.00	15.83	14.54	14.89
131	NASDAQ	CDTX	Mon, Oct 19, 2015	15.00	15.35	14.83	14.87
130	NASDAQ	CDTX	Fri, Oct 16, 2015	15.06	15.23	14.77	15.04
129	NASDAQ	CDTX	Thu, Oct 15, 2015	14.60	15.37	14.06	15.02
128	NASDAQ	CDTX	Wed, Oct 14, 2015	14.20	14.59	13.76	14.45
127	NASDAQ	CDTX	Tue, Oct 13, 2015	13.40	14.40	13.40	14.18
126	NASDAQ	CDTX	Mon, Oct 12, 2015	13.30	13.93	13.14	13.50
125	NASDAQ	CDTX	Fri, Oct 9, 2015	13.22	13.95	12.03	13.12
124	NASDAQ	CDTX	Thu, Oct 8, 2015	13.16	13.93	12.90	12.99
123	NASDAQ	CDTX	Wed, Oct 7, 2015	13.23	13.54	12.99	13.16
122	NASDAQ	CDTX	Tue, Oct 6, 2015	13.20	13.42	12.93	13.27
121	NASDAQ	CDTX	Mon, Oct 5, 2015	12.99	13.70	12.87	13.28
120	NASDAQ	CDTX	Fri, Oct 2, 2015	12.54	13.90	12.34	12.94
119	NASDAQ	CDTX	Thu, Oct 1, 2015	12.71	12.75	12.29	12.75
118	NASDAQ	CDTX	Wed, Sep 30, 2015	12.41	13.41	12.40	12.72
117	NASDAQ	CDTX	Tue, Sep 29, 2015	12.47	12.73	11.23	12.43
116	NASDAQ	CDTX	Mon, Sep 28, 2015	13.59	13.59	12.17	12.45
115	NASDAQ	CDTX	Fri, Sep 25, 2015	14.07	14.07	13.23	13.50
114	NASDAQ	CDTX	Thu, Sep 24, 2015	14.07	14.21	13.60	14.04
113	NASDAQ	CDTX	Wed, Sep 23, 2015	14.15	14.29	13.91	14.06
112	NASDAQ	CDTX	Tue, Sep 22, 2015	14.22	14.52	13.95	14.16
111	NASDAQ	CDTX	Mon, Sep 21, 2015	14.65	14.87	14.31	14.36
110	NASDAQ	CDTX	Fri, Sep 18, 2015	14.05	14.60	13.88	14.37
109	NASDAQ	CDTX	Thu, Sep 17, 2015	14.55	14.86	13.84	14.15
108	NASDAQ	CDTX	Wed, Sep 16, 2015	15.05	15.42	14.16	14.55
107	NASDAQ	CDTX	Tue, Sep 15, 2015	15.08	15.33	14.73	15.07
106	NASDAQ	CDTX	Mon, Sep 14, 2015	15.40	15.40	15.00	15.10
105	NASDAQ	CDTX	Fri, Sep 11, 2015	14.93	15.48	14.90	15.47
104	NASDAQ	CDTX	Thu, Sep 10, 2015	14.98	15.07	14.84	15.02
103	NASDAQ	CDTX	Wed, Sep 9, 2015	15.12	15.16	14.59	14.96
102	NASDAQ	CDTX	Tue, Sep 8, 2015	14.30	15.09	14.23	15.04
101	NASDAQ	CDTX	Fri, Sep 4, 2015	14.04	14.35	14.00	14.16
100	NASDAQ	CDTX	Thu, Sep 3, 2015	14.25	14.27	14.01	14.06
99	NASDAQ	CDTX	Wed, Sep 2, 2015	14.29	14.46	14.08	14.20
98	NASDAQ	CDTX	Tue, Sep 1, 2015	14.10	14.59	13.93	14.20
97	NASDAQ	CDTX	Mon, Aug 31, 2015	14.59	14.77	14.03	14.23
96	NASDAQ	CDTX	Fri, Aug 28, 2015	14.37	14.75	14.18	14.67
95	NASDAQ	CDTX	Thu, Aug 27, 2015	14.35	14.44	13.98	14.44
94	NASDAQ	CDTX	Wed, Aug 26, 2015	14.15	14.32	13.93	14.26
93	NASDAQ	CDTX	Tue, Aug 25, 2015	14.18	14.28	13.89	14.05
92	NASDAQ	CDTX	Mon, Aug 24, 2015	13.62	14.38	13.51	13.93
91	NASDAQ	CDTX	Fri, Aug 21, 2015	13.85	14.37	13.85	14.04
90	NASDAQ	CDTX	Thu, Aug 20, 2015	13.94	14.39	13.81	14.09
89	NASDAQ	CDTX	Wed, Aug 19, 2015	14.27	14.52	13.65	13.98
88	NASDAQ	CDTX	Tue, Aug 18, 2015	14.30	14.63	14.01	14.28
87	NASDAQ	CDTX	Mon, Aug 17, 2015	14.51	14.81	14.29	14.74
86	NASDAQ	CDTX	Fri, Aug 14, 2015	14.22	14.60	13.74	14.50
85	NASDAQ	CDTX	Thu, Aug 13, 2015	13.65	14.35	13.52	14.29
84	NASDAQ	CDTX	Wed, Aug 12, 2015	13.65	14.78	13.53	13.60
83	NASDAQ	CDTX	Tue, Aug 11, 2015	14.57	14.57	13.50	13.69
82	NASDAQ	CDTX	Mon, Aug 10, 2015	13.86	14.29	13.77	13.94
81	NASDAQ	CDTX	Fri, Aug 7, 2015	14.20	14.29	13.70	13.81
80	NASDAQ	CDTX	Thu, Aug 6, 2015	14.25	14.61	14.04	14.25
79	NASDAQ	CDTX	Wed, Aug 5, 2015	14.35	14.63	14.11	14.28
78	NASDAQ	CDTX	Tue, Aug 4, 2015	14.59	14.61	14.16	14.30
77	NASDAQ	CDTX	Mon, Aug 3, 2015	14.13	14.60	14.13	14.52
76	NASDAQ	CDTX	Fri, Jul 31, 2015	13.61	14.17	13.00	13.98
75	NASDAQ	CDTX	Thu, Jul 30, 2015	13.88	14.10	13.51	13.56
74	NASDAQ	CDTX	Wed, Jul 29, 2015	13.95	14.10	13.60	13.84
73	NASDAQ	CDTX	Tue, Jul 28, 2015	14.40	14.99	13.95	13.96
72	NASDAQ	CDTX	Mon, Jul 27, 2015	14.50	14.55	14.14	14.20
71	NASDAQ	CDTX	Fri, Jul 24, 2015	14.65	14.86	14.58	14.64
70	NASDAQ	CDTX	Thu, Jul 23, 2015	14.63	14.90	14.32	14.57
69	NASDAQ	CDTX	Wed, Jul 22, 2015	15.30	15.30	14.25	14.79
68	NASDAQ	CDTX	Tue, Jul 21, 2015	14.84	15.00	14.56	14.73
67	NASDAQ	CDTX	Mon, Jul 20, 2015	14.70	15.11	14.70	14.94
66	NASDAQ	CDTX	Fri, Jul 17, 2015	14.85	15.08	14.59	14.67
65	NASDAQ	CDTX	Thu, Jul 16, 2015	14.77	15.21	14.72	14.88
64	NASDAQ	CDTX	Wed, Jul 15, 2015	14.57	15.46	14.57	14.69
63	NASDAQ	CDTX	Tue, Jul 14, 2015	14.36	14.74	14.36	14.64
62	NASDAQ	CDTX	Mon, Jul 13, 2015	14.42	14.58	14.30	14.44
61	NASDAQ	CDTX	Fri, Jul 10, 2015	14.14	14.54	14.00	14.43
60	NASDAQ	CDTX	Thu, Jul 9, 2015	14.46	14.46	14.00	14.00
59	NASDAQ	CDTX	Wed, Jul 8, 2015	14.86	14.88	14.25	14.43
58	NASDAQ	CDTX	Tue, Jul 7, 2015	15.17	15.17	14.83	14.95
57	NASDAQ	CDTX	Mon, Jul 6, 2015	14.53	15.38	14.43	15.19
56	NASDAQ	CDTX	Thu, Jul 2, 2015	14.95	14.95	14.44	14.65
55	NASDAQ	CDTX	Wed, Jul 1, 2015	14.08	14.97	13.92	14.66
54	NASDAQ	CDTX	Tue, Jun 30, 2015	14.09	14.24	13.97	14.02
53	NASDAQ	CDTX	Mon, Jun 29, 2015	13.73	14.15	13.51	14.01
52	NASDAQ	CDTX	Fri, Jun 26, 2015	13.94	14.04	13.48	13.85
51	NASDAQ	CDTX	Thu, Jun 25, 2015	14.45	14.66	13.80	13.96
50	NASDAQ	CDTX	Wed, Jun 24, 2015	15.02	15.03	14.30	14.39
49	NASDAQ	CDTX	Tue, Jun 23, 2015	15.17	15.18	14.44	15.07
48	NASDAQ	CDTX	Mon, Jun 22, 2015	15.38	15.39	15.05	15.18
47	NASDAQ	CDTX	Fri, Jun 19, 2015	16.01	16.15	15.01	15.20
46	NASDAQ	CDTX	Thu, Jun 18, 2015	15.60	16.00	15.45	15.95
45	NASDAQ	CDTX	Wed, Jun 17, 2015	15.73	16.00	15.39	15.51
44	NASDAQ	CDTX	Tue, Jun 16, 2015	15.74	16.07	15.64	15.66
43	NASDAQ	CDTX	Mon, Jun 15, 2015	15.62	16.02	15.39	15.62
42	NASDAQ	CDTX	Fri, Jun 12, 2015	16.03	16.27	15.66	15.84
41	NASDAQ	CDTX	Thu, Jun 11, 2015	15.91	16.17	15.58	15.97
40	NASDAQ	CDTX	Wed, Jun 10, 2015	16.15	16.38	15.28	15.74
39	NASDAQ	CDTX	Tue, Jun 9, 2015	16.57	16.59	15.90	15.91
38	NASDAQ	CDTX	Mon, Jun 8, 2015	16.45	16.57	16.05	16.24
37	NASDAQ	CDTX	Fri, Jun 5, 2015	16.25	16.71	16.00	16.50
36	NASDAQ	CDTX	Thu, Jun 4, 2015	16.50	16.50	15.86	16.26
35	NASDAQ	CDTX	Wed, Jun 3, 2015	16.79	17.00	16.55	16.59
34	NASDAQ	CDTX	Tue, Jun 2, 2015	16.26	16.85	16.21	16.67
33	NASDAQ	CDTX	Mon, Jun 1, 2015	15.86	16.40	15.52	16.23
32	NASDAQ	CDTX	Fri, May 29, 2015	15.48	15.91	15.03	15.69
31	NASDAQ	CDTX	Thu, May 28, 2015	15.77	15.98	15.22	15.67
30	NASDAQ	CDTX	Wed, May 27, 2015	16.52	16.80	15.74	15.75
29	NASDAQ	CDTX	Tue, May 26, 2015	15.62	16.57	15.62	16.32
28	NASDAQ	CDTX	Fri, May 22, 2015	16.69	16.90	14.68	15.59
27	NASDAQ	CDTX	Thu, May 21, 2015	16.46	17.21	15.75	16.52
26	NASDAQ	CDTX	Wed, May 20, 2015	16.38	16.55	15.70	16.35
25	NASDAQ	CDTX	Tue, May 19, 2015	16.69	17.05	16.25	16.25
24	NASDAQ	CDTX	Mon, May 18, 2015	16.30	16.99	16.18	16.69
23	NASDAQ	CDTX	Fri, May 15, 2015	15.92	16.67	15.56	16.32
22	NASDAQ	CDTX	Thu, May 14, 2015	15.77	16.25	15.57	16.05
21	NASDAQ	CDTX	Wed, May 13, 2015	15.04	15.99	15.04	15.75
20	NASDAQ	CDTX	Tue, May 12, 2015	14.90	15.42	14.90	15.04
19	NASDAQ	CDTX	Mon, May 11, 2015	15.28	15.56	14.60	15.00
18	NASDAQ	CDTX	Fri, May 8, 2015	14.46	15.89	14.52	14.94
17	NASDAQ	CDTX	Thu, May 7, 2015	14.29	14.84	13.64	14.36
16	NASDAQ	CDTX	Wed, May 6, 2015	14.50	14.80	14.00	14.29
15	NASDAQ	CDTX	Tue, May 5, 2015	14.92	15.40	14.04	14.38
14	NASDAQ	CDTX	Mon, May 4, 2015	13.90	16.40	13.34	14.75
13	NASDAQ	CDTX	Fri, May 1, 2015	14.86	14.48	13.74	13.92
12	NASDAQ	CDTX	Thu, Apr 30, 2015	14.16	15.33	14.16	14.62
11	NASDAQ	CDTX	Wed, Apr 29, 2015	14.80	14.98	14.22	14.28
10	NASDAQ	CDTX	Tue, Apr 28, 2015	14.97	15.02	14.25	14.79
9	NASDAQ	CDTX	Mon, Apr 27, 2015	15.05	15.28	14.85	14.90
8	NASDAQ	CDTX	Fri, Apr 24, 2015	15.02	15.25	15.02	15.10
7	NASDAQ	CDTX	Thu, Apr 23, 2015	14.50	15.26	14.15	15.15
6	NASDAQ	CDTX	Wed, Apr 22, 2015	15.39	15.44	14.93	14.94
5	NASDAQ	CDTX	Tue, Apr 21, 2015	15.50	15.57	14.85	15.05
4	NASDAQ	CDTX	Mon, Apr 20, 2015	14.98	15.75	14.67	15.29
3	NASDAQ	CDTX	Fri, Apr 17, 2015	14.75	15.64	14.50	15.14
2	NASDAQ	CDTX	Thu, Apr 16, 2015	15.98	16.24	15.20	15.20
1	NASDAQ	CDTX	Wed, Apr 15, 2015	16.11	19.13	15.96	16.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Cidara Therapeutics Inc NASDAQ:CDTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024