Below are the 2688 trading days of historical prices for CDW.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2688 | NASDAQ | CDW | Fri, Mar 1, 2024 | 247.11 | 248.86 | 246.25 | 247.32 | 2687 | NASDAQ | CDW | Thu, Feb 29, 2024 | 246.64 | 247.47 | 243.99 | 246.21 | 2686 | NASDAQ | CDW | Wed, Feb 28, 2024 | 243.70 | 245.91 | 243.48 | 244.91 | 2685 | NASDAQ | CDW | Tue, Feb 27, 2024 | 246.49 | 246.49 | 243.58 | 244.27 | 2684 | NASDAQ | CDW | Mon, Feb 26, 2024 | 247.14 | 248.18 | 245.27 | 246.23 | 2683 | NASDAQ | CDW | Fri, Feb 23, 2024 | 247.05 | 248.05 | 245.36 | 247.11 | 2682 | NASDAQ | CDW | Thu, Feb 22, 2024 | 244.52 | 248.08 | 244.32 | 247.56 | 2681 | NASDAQ | CDW | Wed, Feb 21, 2024 | 241.18 | 241.72 | 238.82 | 241.34 | 2680 | NASDAQ | CDW | Tue, Feb 20, 2024 | 239.61 | 242.47 | 238.36 | 241.79 | 2679 | NASDAQ | CDW | Fri, Feb 16, 2024 | 243.61 | 244.11 | 240.54 | 241.37 | 2678 | NASDAQ | CDW | Thu, Feb 15, 2024 | 240.35 | 243.51 | 240.32 | 242.75 | 2677 | NASDAQ | CDW | Wed, Feb 14, 2024 | 239.18 | 240.72 | 236.58 | 239.48 | 2676 | NASDAQ | CDW | Tue, Feb 13, 2024 | 236.75 | 238.78 | 235.04 | 237.47 | 2675 | NASDAQ | CDW | Mon, Feb 12, 2024 | 244.95 | 246.04 | 241.79 | 242.00 | 2674 | NASDAQ | CDW | Fri, Feb 9, 2024 | 244.30 | 245.41 | 241.49 | 245.23 | 2673 | NASDAQ | CDW | Thu, Feb 8, 2024 | 237.60 | 244.76 | 237.07 | 243.96 | 2672 | NASDAQ | CDW | Wed, Feb 7, 2024 | 234.84 | 247.63 | 233.69 | 237.60 | 2671 | NASDAQ | CDW | Tue, Feb 6, 2024 | 230.85 | 231.82 | 229.39 | 230.50 | 2670 | NASDAQ | CDW | Mon, Feb 5, 2024 | 231.18 | 231.94 | 229.18 | 230.73 | 2669 | NASDAQ | CDW | Fri, Feb 2, 2024 | 228.69 | 233.46 | 228.05 | 232.66 | 2668 | NASDAQ | CDW | Thu, Feb 1, 2024 | 227.56 | 230.19 | 225.38 | 230.08 | 2667 | NASDAQ | CDW | Wed, Jan 31, 2024 | 229.48 | 230.27 | 226.06 | 226.72 | 2666 | NASDAQ | CDW | Tue, Jan 30, 2024 | 229.64 | 231.81 | 229.12 | 230.22 | 2665 | NASDAQ | CDW | Mon, Jan 29, 2024 | 229.07 | 229.37 | 226.62 | 229.11 | 2664 | NASDAQ | CDW | Fri, Jan 26, 2024 | 229.00 | 229.79 | 228.03 | 229.69 | 2663 | NASDAQ | CDW | Thu, Jan 25, 2024 | 228.00 | 229.52 | 227.61 | 228.99 | 2662 | NASDAQ | CDW | Wed, Jan 24, 2024 | 225.54 | 228.08 | 224.65 | 226.33 | 2661 | NASDAQ | CDW | Tue, Jan 23, 2024 | 227.95 | 228.00 | 224.51 | 224.81 | 2660 | NASDAQ | CDW | Mon, Jan 22, 2024 | 227.50 | 228.28 | 226.63 | 226.91 | 2659 | NASDAQ | CDW | Fri, Jan 19, 2024 | 225.74 | 227.01 | 224.80 | 226.46 | 2658 | NASDAQ | CDW | Thu, Jan 18, 2024 | 220.20 | 225.27 | 219.83 | 225.03 | 2657 | NASDAQ | CDW | Wed, Jan 17, 2024 | 220.14 | 220.45 | 218.73 | 219.07 | 2656 | NASDAQ | CDW | Tue, Jan 16, 2024 | 218.68 | 221.08 | 217.68 | 220.72 | 2655 | NASDAQ | CDW | Fri, Jan 12, 2024 | 222.06 | 222.82 | 218.55 | 219.14 | 2654 | NASDAQ | CDW | Thu, Jan 11, 2024 | 220.27 | 221.39 | 218.80 | 221.17 | 2653 | NASDAQ | CDW | Wed, Jan 10, 2024 | 218.13 | 220.99 | 218.13 | 220.27 | 2652 | NASDAQ | CDW | Tue, Jan 9, 2024 | 215.80 | 218.26 | 215.03 | 218.18 | 2651 | NASDAQ | CDW | Mon, Jan 8, 2024 | 214.05 | 218.60 | 212.72 | 218.21 | 2650 | NASDAQ | CDW | Fri, Jan 5, 2024 | 214.51 | 215.45 | 213.15 | 214.04 | 2649 | NASDAQ | CDW | Thu, Jan 4, 2024 | 216.62 | 216.99 | 214.99 | 215.08 | 2648 | NASDAQ | CDW | Wed, Jan 3, 2024 | 220.10 | 220.43 | 217.29 | 217.30 | 2647 | NASDAQ | CDW | Tue, Jan 2, 2024 | 226.18 | 226.40 | 219.78 | 220.67 | 2646 | NASDAQ | CDW | Fri, Dec 29, 2023 | 228.56 | 229.31 | 226.62 | 227.32 | 2645 | NASDAQ | CDW | Thu, Dec 28, 2023 | 229.16 | 229.20 | 227.57 | 228.70 | 2644 | NASDAQ | CDW | Wed, Dec 27, 2023 | 229.21 | 229.42 | 227.91 | 228.55 | 2643 | NASDAQ | CDW | Tue, Dec 26, 2023 | 227.30 | 228.83 | 226.10 | 228.73 | 2642 | NASDAQ | CDW | Fri, Dec 22, 2023 | 226.54 | 226.85 | 225.17 | 226.63 | 2641 | NASDAQ | CDW | Thu, Dec 21, 2023 | 223.74 | 225.29 | 222.76 | 225.10 | 2640 | NASDAQ | CDW | Wed, Dec 20, 2023 | 223.61 | 226.66 | 222.30 | 222.41 | 2639 | NASDAQ | CDW | Tue, Dec 19, 2023 | 223.70 | 224.40 | 222.09 | 223.95 | 2638 | NASDAQ | CDW | Mon, Dec 18, 2023 | 225.00 | 226.66 | 222.40 | 223.69 | 2637 | NASDAQ | CDW | Fri, Dec 15, 2023 | 220.46 | 223.45 | 219.83 | 223.23 | 2636 | NASDAQ | CDW | Thu, Dec 14, 2023 | 219.79 | 222.50 | 218.19 | 220.44 | 2635 | NASDAQ | CDW | Wed, Dec 13, 2023 | 217.62 | 220.05 | 216.95 | 218.02 | 2634 | NASDAQ | CDW | Tue, Dec 12, 2023 | 214.65 | 219.32 | 214.02 | 217.62 | 2633 | NASDAQ | CDW | Mon, Dec 11, 2023 | 215.23 | 219.70 | 215.23 | 215.72 | 2632 | NASDAQ | CDW | Fri, Dec 8, 2023 | 211.63 | 213.62 | 210.06 | 213.19 | 2631 | NASDAQ | CDW | Thu, Dec 7, 2023 | 211.81 | 213.33 | 210.74 | 212.58 | 2630 | NASDAQ | CDW | Wed, Dec 6, 2023 | 211.59 | 211.98 | 208.86 | 209.59 | 2629 | NASDAQ | CDW | Tue, Dec 5, 2023 | 212.00 | 212.11 | 208.97 | 210.41 | 2628 | NASDAQ | CDW | Mon, Dec 4, 2023 | 210.87 | 213.44 | 210.60 | 212.60 | 2627 | NASDAQ | CDW | Fri, Dec 1, 2023 | 210.71 | 212.77 | 208.30 | 212.56 | 2626 | NASDAQ | CDW | Thu, Nov 30, 2023 | 211.99 | 212.58 | 208.79 | 210.88 | 2625 | NASDAQ | CDW | Wed, Nov 29, 2023 | 214.46 | 215.60 | 211.81 | 212.09 | 2624 | NASDAQ | CDW | Tue, Nov 28, 2023 | 213.83 | 215.32 | 212.63 | 212.68 | 2623 | NASDAQ | CDW | Mon, Nov 27, 2023 | 216.26 | 217.16 | 214.80 | 214.90 | 2622 | NASDAQ | CDW | Fri, Nov 24, 2023 | 217.76 | 217.76 | 214.90 | 216.69 | 2621 | NASDAQ | CDW | Wed, Nov 22, 2023 | 216.90 | 218.56 | 215.83 | 217.02 | 2620 | NASDAQ | CDW | Tue, Nov 21, 2023 | 216.97 | 217.98 | 216.02 | 216.84 | 2619 | NASDAQ | CDW | Mon, Nov 20, 2023 | 215.01 | 217.37 | 213.02 | 217.24 | 2618 | NASDAQ | CDW | Fri, Nov 17, 2023 | 216.97 | 218.03 | 213.44 | 215.29 | 2617 | NASDAQ | CDW | Thu, Nov 16, 2023 | 217.40 | 219.19 | 214.71 | 215.51 | 2616 | NASDAQ | CDW | Wed, Nov 15, 2023 | 219.30 | 219.71 | 217.08 | 218.92 | 2615 | NASDAQ | CDW | Tue, Nov 14, 2023 | 214.75 | 218.86 | 214.73 | 218.46 | 2614 | NASDAQ | CDW | Mon, Nov 13, 2023 | 211.24 | 212.72 | 210.13 | 211.97 | 2613 | NASDAQ | CDW | Fri, Nov 10, 2023 | 209.50 | 211.75 | 207.80 | 211.67 | 2612 | NASDAQ | CDW | Thu, Nov 9, 2023 | 210.88 | 211.00 | 207.77 | 208.50 | 2611 | NASDAQ | CDW | Wed, Nov 8, 2023 | 208.87 | 209.53 | 207.28 | 209.28 | 2610 | NASDAQ | CDW | Tue, Nov 7, 2023 | 211.20 | 211.97 | 206.67 | 208.00 | 2609 | NASDAQ | CDW | Mon, Nov 6, 2023 | 209.88 | 211.20 | 208.69 | 211.04 | 2608 | NASDAQ | CDW | Fri, Nov 3, 2023 | 208.39 | 210.58 | 208.39 | 209.46 | 2607 | NASDAQ | CDW | Thu, Nov 2, 2023 | 200.21 | 207.06 | 200.12 | 206.67 | 2606 | NASDAQ | CDW | Wed, Nov 1, 2023 | 185.55 | 199.20 | 185.04 | 199.16 | 2605 | NASDAQ | CDW | Tue, Oct 31, 2023 | 198.10 | 200.79 | 197.04 | 200.40 | 2604 | NASDAQ | CDW | Mon, Oct 30, 2023 | 199.59 | 200.15 | 194.84 | 197.05 | 2603 | NASDAQ | CDW | Fri, Oct 27, 2023 | 197.65 | 199.84 | 196.69 | 198.90 | 2602 | NASDAQ | CDW | Thu, Oct 26, 2023 | 198.50 | 200.22 | 198.06 | 198.42 | 2601 | NASDAQ | CDW | Wed, Oct 25, 2023 | 199.42 | 202.52 | 198.03 | 198.70 | 2600 | NASDAQ | CDW | Tue, Oct 24, 2023 | 200.19 | 201.88 | 197.99 | 199.89 | 2599 | NASDAQ | CDW | Mon, Oct 23, 2023 | 199.26 | 201.35 | 197.99 | 199.55 | 2598 | NASDAQ | CDW | Fri, Oct 20, 2023 | 202.99 | 202.99 | 200.17 | 200.42 | 2597 | NASDAQ | CDW | Thu, Oct 19, 2023 | 206.73 | 207.19 | 202.35 | 202.85 | 2596 | NASDAQ | CDW | Wed, Oct 18, 2023 | 208.35 | 208.35 | 206.00 | 206.16 | 2595 | NASDAQ | CDW | Tue, Oct 17, 2023 | 207.78 | 210.87 | 207.09 | 208.90 | 2594 | NASDAQ | CDW | Mon, Oct 16, 2023 | 207.55 | 210.02 | 207.29 | 208.82 | 2593 | NASDAQ | CDW | Fri, Oct 13, 2023 | 211.23 | 211.58 | 205.70 | 207.26 | 2592 | NASDAQ | CDW | Thu, Oct 12, 2023 | 215.33 | 215.81 | 210.73 | 211.58 | 2591 | NASDAQ | CDW | Wed, Oct 11, 2023 | 211.15 | 213.95 | 211.15 | 213.82 | 2590 | NASDAQ | CDW | Tue, Oct 10, 2023 | 208.30 | 211.53 | 208.16 | 210.15 | 2589 | NASDAQ | CDW | Mon, Oct 9, 2023 | 205.03 | 208.58 | 204.99 | 208.12 | 2588 | NASDAQ | CDW | Fri, Oct 6, 2023 | 202.57 | 206.68 | 202.57 | 205.63 | 2587 | NASDAQ | CDW | Thu, Oct 5, 2023 | 204.52 | 206.06 | 202.00 | 203.04 | 2586 | NASDAQ | CDW | Wed, Oct 4, 2023 | 202.28 | 205.93 | 202.20 | 205.42 | 2585 | NASDAQ | CDW | Tue, Oct 3, 2023 | 204.00 | 208.78 | 201.07 | 201.77 | 2584 | NASDAQ | CDW | Mon, Oct 2, 2023 | 201.76 | 202.50 | 199.09 | 200.98 | 2583 | NASDAQ | CDW | Fri, Sep 29, 2023 | 203.00 | 203.71 | 200.62 | 201.76 | 2582 | NASDAQ | CDW | Thu, Sep 28, 2023 | 198.94 | 203.71 | 198.94 | 202.88 | 2581 | NASDAQ | CDW | Wed, Sep 27, 2023 | 200.38 | 200.88 | 197.28 | 198.69 | 2580 | NASDAQ | CDW | Tue, Sep 26, 2023 | 203.24 | 203.48 | 199.08 | 200.24 | 2579 | NASDAQ | CDW | Mon, Sep 25, 2023 | 204.84 | 206.77 | 203.93 | 205.00 | 2578 | NASDAQ | CDW | Fri, Sep 22, 2023 | 204.92 | 207.03 | 204.92 | 205.76 | 2577 | NASDAQ | CDW | Thu, Sep 21, 2023 | 207.54 | 207.95 | 203.49 | 205.04 | 2576 | NASDAQ | CDW | Wed, Sep 20, 2023 | 208.49 | 209.68 | 207.75 | 209.00 | 2575 | NASDAQ | CDW | Tue, Sep 19, 2023 | 208.69 | 209.01 | 206.89 | 208.67 | 2574 | NASDAQ | CDW | Mon, Sep 18, 2023 | 206.90 | 209.97 | 206.90 | 208.69 | 2573 | NASDAQ | CDW | Fri, Sep 15, 2023 | 209.87 | 210.02 | 206.13 | 207.00 | 2572 | NASDAQ | CDW | Thu, Sep 14, 2023 | 209.49 | 210.22 | 207.00 | 209.79 | 2571 | NASDAQ | CDW | Wed, Sep 13, 2023 | 208.85 | 209.54 | 205.52 | 208.33 | 2570 | NASDAQ | CDW | Tue, Sep 12, 2023 | 209.98 | 211.06 | 208.24 | 208.94 | 2569 | NASDAQ | CDW | Mon, Sep 11, 2023 | 211.22 | 211.22 | 211.22 | 211.22 | 2568 | NASDAQ | CDW | Fri, Sep 8, 2023 | 213.52 | 215.70 | 211.94 | 212.67 | 2567 | NASDAQ | CDW | Thu, Sep 7, 2023 | 212.63 | 214.58 | 212.08 | 212.90 | 2566 | NASDAQ | CDW | Wed, Sep 6, 2023 | 212.00 | 213.52 | 209.90 | 213.28 | 2565 | NASDAQ | CDW | Tue, Sep 5, 2023 | 213.47 | 214.90 | 212.51 | 212.64 | 2564 | NASDAQ | CDW | Fri, Sep 1, 2023 | 212.50 | 214.28 | 212.07 | 213.18 | 2563 | NASDAQ | CDW | Thu, Aug 31, 2023 | 209.20 | 212.41 | 209.20 | 211.15 | 2562 | NASDAQ | CDW | Wed, Aug 30, 2023 | 207.38 | 208.53 | 207.09 | 208.11 | 2561 | NASDAQ | CDW | Tue, Aug 29, 2023 | 206.85 | 208.73 | 206.31 | 207.54 | 2560 | NASDAQ | CDW | Mon, Aug 28, 2023 | 204.62 | 207.06 | 204.12 | 206.85 | 2559 | NASDAQ | CDW | Fri, Aug 25, 2023 | 202.93 | 204.58 | 201.12 | 204.00 | 2558 | NASDAQ | CDW | Thu, Aug 24, 2023 | 205.20 | 205.71 | 201.21 | 201.28 | 2557 | NASDAQ | CDW | Wed, Aug 23, 2023 | 203.05 | 205.27 | 202.46 | 204.83 | 2556 | NASDAQ | CDW | Tue, Aug 22, 2023 | 202.15 | 203.55 | 201.98 | 202.88 | 2555 | NASDAQ | CDW | Mon, Aug 21, 2023 | 200.65 | 201.98 | 199.76 | 201.42 | 2554 | NASDAQ | CDW | Fri, Aug 18, 2023 | 196.32 | 200.92 | 196.32 | 200.30 | 2553 | NASDAQ | CDW | Thu, Aug 17, 2023 | 202.49 | 203.54 | 200.25 | 200.32 | 2552 | NASDAQ | CDW | Wed, Aug 16, 2023 | 204.68 | 206.25 | 201.37 | 201.54 | 2551 | NASDAQ | CDW | Tue, Aug 15, 2023 | 206.14 | 206.27 | 204.51 | 204.68 | 2550 | NASDAQ | CDW | Mon, Aug 14, 2023 | 204.06 | 207.26 | 203.72 | 206.62 | 2549 | NASDAQ | CDW | Fri, Aug 11, 2023 | 202.31 | 204.68 | 202.31 | 203.48 | 2548 | NASDAQ | CDW | Thu, Aug 10, 2023 | 201.95 | 205.13 | 201.55 | 202.66 | 2547 | NASDAQ | CDW | Wed, Aug 9, 2023 | 203.10 | 203.28 | 200.91 | 201.59 | 2546 | NASDAQ | CDW | Tue, Aug 8, 2023 | 202.29 | 203.02 | 200.16 | 202.68 | 2545 | NASDAQ | CDW | Mon, Aug 7, 2023 | 201.00 | 203.64 | 199.44 | 202.84 | 2544 | NASDAQ | CDW | Fri, Aug 4, 2023 | 198.71 | 202.53 | 197.58 | 197.87 | 2543 | NASDAQ | CDW | Thu, Aug 3, 2023 | 195.56 | 199.90 | 193.27 | 199.28 | 2542 | NASDAQ | CDW | Wed, Aug 2, 2023 | 187.39 | 201.12 | 185.14 | 197.00 | 2541 | NASDAQ | CDW | Tue, Aug 1, 2023 | 187.07 | 188.71 | 186.13 | 187.33 | 2540 | NASDAQ | CDW | Mon, Jul 31, 2023 | 186.22 | 187.15 | 184.99 | 187.07 | 2539 | NASDAQ | CDW | Fri, Jul 28, 2023 | 189.48 | 189.59 | 185.44 | 186.28 | 2538 | NASDAQ | CDW | Thu, Jul 27, 2023 | 190.81 | 191.33 | 187.78 | 188.07 | 2537 | NASDAQ | CDW | Wed, Jul 26, 2023 | 190.58 | 191.57 | 189.02 | 189.63 | 2536 | NASDAQ | CDW | Tue, Jul 25, 2023 | 190.00 | 191.53 | 189.06 | 190.94 | 2535 | NASDAQ | CDW | Mon, Jul 24, 2023 | 189.61 | 190.92 | 188.72 | 189.99 | 2534 | NASDAQ | CDW | Fri, Jul 21, 2023 | 189.84 | 190.08 | 188.36 | 188.52 | 2533 | NASDAQ | CDW | Thu, Jul 20, 2023 | 189.75 | 190.24 | 187.68 | 188.41 | 2532 | NASDAQ | CDW | Wed, Jul 19, 2023 | 189.04 | 190.62 | 188.92 | 189.75 | 2531 | NASDAQ | CDW | Tue, Jul 18, 2023 | 188.75 | 190.43 | 187.42 | 188.24 | 2530 | NASDAQ | CDW | Mon, Jul 17, 2023 | 186.82 | 190.15 | 186.33 | 189.61 | 2529 | NASDAQ | CDW | Fri, Jul 14, 2023 | 187.41 | 187.93 | 185.55 | 186.39 | 2528 | NASDAQ | CDW | Thu, Jul 13, 2023 | 186.95 | 188.60 | 186.50 | 188.18 | 2527 | NASDAQ | CDW | Wed, Jul 12, 2023 | 189.77 | 190.01 | 186.36 | 186.54 | 2526 | NASDAQ | CDW | Tue, Jul 11, 2023 | 188.23 | 189.05 | 187.00 | 188.14 | 2525 | NASDAQ | CDW | Mon, Jul 10, 2023 | 182.75 | 187.40 | 182.50 | 187.38 | 2524 | NASDAQ | CDW | Fri, Jul 7, 2023 | 182.20 | 184.93 | 182.20 | 183.33 | 2523 | NASDAQ | CDW | Thu, Jul 6, 2023 | 182.83 | 183.00 | 180.38 | 182.70 | 2522 | NASDAQ | CDW | Wed, Jul 5, 2023 | 182.76 | 184.59 | 181.01 | 184.23 | 2521 | NASDAQ | CDW | Mon, Jul 3, 2023 | 182.68 | 183.40 | 181.25 | 183.22 | 2520 | NASDAQ | CDW | Fri, Jun 30, 2023 | 183.12 | 184.38 | 181.84 | 183.50 | 2519 | NASDAQ | CDW | Thu, Jun 29, 2023 | 177.69 | 180.67 | 176.89 | 180.65 | 2518 | NASDAQ | CDW | Wed, Jun 28, 2023 | 177.40 | 177.93 | 176.05 | 177.48 | 2517 | NASDAQ | CDW | Tue, Jun 27, 2023 | 173.78 | 177.94 | 170.96 | 177.66 | 2516 | NASDAQ | CDW | Mon, Jun 26, 2023 | 177.40 | 179.51 | 176.45 | 176.92 | 2515 | NASDAQ | CDW | Fri, Jun 23, 2023 | 176.92 | 179.12 | 176.54 | 177.40 | 2514 | NASDAQ | CDW | Thu, Jun 22, 2023 | 176.72 | 178.97 | 176.28 | 178.53 | 2513 | NASDAQ | CDW | Wed, Jun 21, 2023 | 176.36 | 178.39 | 175.92 | 176.72 | 2512 | NASDAQ | CDW | Tue, Jun 20, 2023 | 177.10 | 178.88 | 176.16 | 177.30 | 2511 | NASDAQ | CDW | Fri, Jun 16, 2023 | 179.49 | 180.32 | 177.12 | 178.15 | 2510 | NASDAQ | CDW | Thu, Jun 15, 2023 | 176.27 | 179.68 | 176.27 | 178.20 | 2509 | NASDAQ | CDW | Wed, Jun 14, 2023 | 175.48 | 177.88 | 175.24 | 176.58 | 2508 | NASDAQ | CDW | Tue, Jun 13, 2023 | 173.63 | 175.44 | 173.46 | 175.40 | 2507 | NASDAQ | CDW | Mon, Jun 12, 2023 | 170.59 | 173.63 | 170.04 | 173.27 | 2506 | NASDAQ | CDW | Fri, Jun 9, 2023 | 170.86 | 172.00 | 169.91 | 170.44 | 2505 | NASDAQ | CDW | Thu, Jun 8, 2023 | 171.47 | 171.83 | 168.49 | 170.06 | 2504 | NASDAQ | CDW | Wed, Jun 7, 2023 | 169.91 | 172.24 | 169.44 | 172.22 | 2503 | NASDAQ | CDW | Tue, Jun 6, 2023 | 168.87 | 170.59 | 167.73 | 169.06 | 2502 | NASDAQ | CDW | Mon, Jun 5, 2023 | 173.60 | 173.60 | 169.04 | 169.34 | 2501 | NASDAQ | CDW | Fri, Jun 2, 2023 | 174.02 | 175.77 | 173.05 | 174.22 | 2500 | NASDAQ | CDW | Thu, Jun 1, 2023 | 171.78 | 174.09 | 170.96 | 173.28 | 2499 | NASDAQ | CDW | Wed, May 31, 2023 | 172.99 | 173.63 | 171.28 | 171.69 | 2498 | NASDAQ | CDW | Tue, May 30, 2023 | 175.19 | 176.14 | 173.91 | 174.61 | 2497 | NASDAQ | CDW | Fri, May 26, 2023 | 171.00 | 174.91 | 171.00 | 174.22 | 2496 | NASDAQ | CDW | Thu, May 25, 2023 | 168.33 | 171.63 | 168.33 | 170.64 | 2495 | NASDAQ | CDW | Wed, May 24, 2023 | 169.86 | 169.86 | 167.57 | 167.74 | 2494 | NASDAQ | CDW | Tue, May 23, 2023 | 174.19 | 174.47 | 170.00 | 170.20 | 2493 | NASDAQ | CDW | Mon, May 22, 2023 | 173.03 | 175.88 | 172.61 | 175.71 | 2492 | NASDAQ | CDW | Fri, May 19, 2023 | 175.69 | 175.97 | 172.26 | 172.59 | 2491 | NASDAQ | CDW | Thu, May 18, 2023 | 173.98 | 175.03 | 172.54 | 174.73 | 2490 | NASDAQ | CDW | Wed, May 17, 2023 | 170.88 | 173.62 | 169.93 | 173.25 | 2489 | NASDAQ | CDW | Tue, May 16, 2023 | 170.41 | 171.30 | 169.86 | 170.03 | 2488 | NASDAQ | CDW | Mon, May 15, 2023 | 170.58 | 171.44 | 168.65 | 171.41 | 2487 | NASDAQ | CDW | Fri, May 12, 2023 | 168.64 | 170.27 | 167.81 | 170.24 | 2486 | NASDAQ | CDW | Thu, May 11, 2023 | 167.50 | 167.95 | 166.37 | 167.50 | 2485 | NASDAQ | CDW | Wed, May 10, 2023 | 168.45 | 169.14 | 166.84 | 168.66 | 2484 | NASDAQ | CDW | Tue, May 9, 2023 | 165.21 | 168.11 | 164.62 | 167.76 | 2483 | NASDAQ | CDW | Mon, May 8, 2023 | 165.29 | 166.98 | 165.10 | 166.13 | 2482 | NASDAQ | CDW | Fri, May 5, 2023 | 165.61 | 167.71 | 165.20 | 165.99 | 2481 | NASDAQ | CDW | Thu, May 4, 2023 | 163.21 | 165.93 | 162.59 | 163.86 | 2480 | NASDAQ | CDW | Wed, May 3, 2023 | 171.76 | 172.00 | 164.68 | 164.97 | 2479 | NASDAQ | CDW | Tue, May 2, 2023 | 169.47 | 170.27 | 165.24 | 167.86 | 2478 | NASDAQ | CDW | Mon, May 1, 2023 | 169.71 | 171.37 | 168.92 | 170.32 | 2477 | NASDAQ | CDW | Fri, Apr 28, 2023 | 168.51 | 169.79 | 168.09 | 169.59 | 2476 | NASDAQ | CDW | Thu, Apr 27, 2023 | 165.83 | 168.33 | 164.49 | 168.03 | 2475 | NASDAQ | CDW | Wed, Apr 26, 2023 | 164.88 | 165.75 | 163.73 | 165.12 | 2474 | NASDAQ | CDW | Tue, Apr 25, 2023 | 165.37 | 166.28 | 164.29 | 165.11 | 2473 | NASDAQ | CDW | Mon, Apr 24, 2023 | 162.80 | 166.12 | 162.80 | 165.94 | 2472 | NASDAQ | CDW | Fri, Apr 21, 2023 | 164.66 | 164.92 | 161.53 | 163.13 | 2471 | NASDAQ | CDW | Thu, Apr 20, 2023 | 164.15 | 167.01 | 162.98 | 164.68 | 2470 | NASDAQ | CDW | Wed, Apr 19, 2023 | 163.69 | 167.08 | 160.66 | 165.12 | 2469 | NASDAQ | CDW | Tue, Apr 18, 2023 | 190.49 | 191.58 | 188.89 | 190.29 | 2468 | NASDAQ | CDW | Mon, Apr 17, 2023 | 187.29 | 188.94 | 186.82 | 188.92 | 2467 | NASDAQ | CDW | Fri, Apr 14, 2023 | 188.86 | 190.43 | 185.14 | 186.96 | 2466 | NASDAQ | CDW | Thu, Apr 13, 2023 | 188.58 | 189.36 | 185.84 | 189.21 | 2465 | NASDAQ | CDW | Wed, Apr 12, 2023 | 190.00 | 190.52 | 187.33 | 188.09 | 2464 | NASDAQ | CDW | Tue, Apr 11, 2023 | 189.73 | 190.46 | 188.26 | 188.50 | 2463 | NASDAQ | CDW | Mon, Apr 10, 2023 | 185.07 | 189.30 | 184.45 | 189.04 | 2462 | NASDAQ | CDW | Thu, Apr 6, 2023 | 186.86 | 187.26 | 185.32 | 185.50 | 2461 | NASDAQ | CDW | Wed, Apr 5, 2023 | 188.42 | 189.36 | 187.30 | 187.97 | 2460 | NASDAQ | CDW | Tue, Apr 4, 2023 | 194.14 | 194.14 | 187.84 | 189.27 | 2459 | NASDAQ | CDW | Mon, Apr 3, 2023 | 194.09 | 195.47 | 193.47 | 193.69 | 2458 | NASDAQ | CDW | Fri, Mar 31, 2023 | 190.49 | 195.04 | 190.15 | 194.89 | 2457 | NASDAQ | CDW | Thu, Mar 30, 2023 | 190.08 | 190.86 | 189.20 | 190.07 | 2456 | NASDAQ | CDW | Wed, Mar 29, 2023 | 187.25 | 188.63 | 186.42 | 188.30 | 2455 | NASDAQ | CDW | Tue, Mar 28, 2023 | 190.89 | 191.21 | 184.34 | 185.82 | 2454 | NASDAQ | CDW | Mon, Mar 27, 2023 | 192.62 | 194.18 | 191.24 | 191.67 | 2453 | NASDAQ | CDW | Fri, Mar 24, 2023 | 190.36 | 191.71 | 187.57 | 191.71 | 2452 | NASDAQ | CDW | Thu, Mar 23, 2023 | 191.20 | 193.79 | 189.42 | 191.10 | 2451 | NASDAQ | CDW | Wed, Mar 22, 2023 | 194.03 | 195.63 | 190.60 | 190.68 | 2450 | NASDAQ | CDW | Tue, Mar 21, 2023 | 192.68 | 195.00 | 192.37 | 194.49 | 2449 | NASDAQ | CDW | Mon, Mar 20, 2023 | 188.51 | 191.59 | 188.41 | 191.44 | 2448 | NASDAQ | CDW | Fri, Mar 17, 2023 | 193.58 | 193.58 | 186.50 | 188.05 | 2447 | NASDAQ | CDW | Thu, Mar 16, 2023 | 187.10 | 193.79 | 186.55 | 193.58 | 2446 | NASDAQ | CDW | Wed, Mar 15, 2023 | 187.98 | 190.89 | 185.14 | 188.65 | 2445 | NASDAQ | CDW | Tue, Mar 14, 2023 | 190.48 | 193.50 | 189.41 | 191.30 | 2444 | NASDAQ | CDW | Mon, Mar 13, 2023 | 188.83 | 191.70 | 188.05 | 188.42 | 2443 | NASDAQ | CDW | Fri, Mar 10, 2023 | 194.63 | 194.63 | 189.15 | 190.47 | 2442 | NASDAQ | CDW | Thu, Mar 9, 2023 | 200.71 | 201.67 | 196.11 | 196.21 | 2441 | NASDAQ | CDW | Wed, Mar 8, 2023 | 199.30 | 200.42 | 198.50 | 199.98 | 2440 | NASDAQ | CDW | Tue, Mar 7, 2023 | 202.98 | 203.35 | 198.68 | 199.33 | 2439 | NASDAQ | CDW | Mon, Mar 6, 2023 | 201.91 | 203.68 | 201.91 | 202.99 | 2438 | NASDAQ | CDW | Fri, Mar 3, 2023 | 202.29 | 202.57 | 200.88 | 201.63 | 2437 | NASDAQ | CDW | Thu, Mar 2, 2023 | 199.80 | 202.26 | 199.17 | 201.52 | 2436 | NASDAQ | CDW | Wed, Mar 1, 2023 | 202.14 | 203.45 | 200.34 | 200.78 | 2435 | NASDAQ | CDW | Tue, Feb 28, 2023 | 202.33 | 204.29 | 202.06 | 202.42 | 2434 | NASDAQ | CDW | Mon, Feb 27, 2023 | 204.12 | 204.55 | 201.63 | 202.52 | 2433 | NASDAQ | CDW | Fri, Feb 24, 2023 | 201.72 | 203.20 | 201.45 | 202.53 | 2432 | NASDAQ | CDW | Thu, Feb 23, 2023 | 205.80 | 205.80 | 202.28 | 204.62 | 2431 | NASDAQ | CDW | Wed, Feb 22, 2023 | 205.94 | 205.94 | 202.68 | 203.99 | 2430 | NASDAQ | CDW | Tue, Feb 21, 2023 | 213.04 | 213.04 | 204.92 | 205.50 | 2429 | NASDAQ | CDW | Fri, Feb 17, 2023 | 213.44 | 215.00 | 212.25 | 213.93 | 2428 | NASDAQ | CDW | Thu, Feb 16, 2023 | 211.87 | 214.96 | 210.92 | 214.25 | 2427 | NASDAQ | CDW | Wed, Feb 15, 2023 | 206.51 | 212.70 | 206.51 | 212.62 | 2426 | NASDAQ | CDW | Tue, Feb 14, 2023 | 209.68 | 210.72 | 206.32 | 208.09 | 2425 | NASDAQ | CDW | Mon, Feb 13, 2023 | 206.00 | 211.40 | 205.81 | 211.20 | 2424 | NASDAQ | CDW | Fri, Feb 10, 2023 | 203.08 | 205.77 | 201.98 | 205.64 | 2423 | NASDAQ | CDW | Thu, Feb 9, 2023 | 203.70 | 203.98 | 202.03 | 203.36 | 2422 | NASDAQ | CDW | Wed, Feb 8, 2023 | 200.45 | 204.77 | 195.26 | 201.66 | 2421 | NASDAQ | CDW | Tue, Feb 7, 2023 | 198.87 | 199.80 | 195.41 | 199.29 | 2420 | NASDAQ | CDW | Mon, Feb 6, 2023 | 199.33 | 201.75 | 199.02 | 200.06 | 2419 | NASDAQ | CDW | Fri, Feb 3, 2023 | 200.08 | 203.57 | 200.08 | 201.08 | 2418 | NASDAQ | CDW | Thu, Feb 2, 2023 | 200.58 | 203.35 | 200.28 | 202.08 | 2417 | NASDAQ | CDW | Wed, Feb 1, 2023 | 194.77 | 200.42 | 194.77 | 199.18 | 2416 | NASDAQ | CDW | Tue, Jan 31, 2023 | 194.50 | 196.12 | 191.26 | 196.03 | 2415 | NASDAQ | CDW | Mon, Jan 30, 2023 | 192.43 | 194.94 | 192.26 | 194.03 | 2414 | NASDAQ | CDW | Fri, Jan 27, 2023 | 193.11 | 194.41 | 192.81 | 193.29 | 2413 | NASDAQ | CDW | Thu, Jan 26, 2023 | 193.61 | 195.07 | 191.89 | 194.30 | 2412 | NASDAQ | CDW | Wed, Jan 25, 2023 | 194.66 | 194.98 | 189.38 | 192.12 | 2411 | NASDAQ | CDW | Tue, Jan 24, 2023 | 199.62 | 199.62 | 196.58 | 197.14 | 2410 | NASDAQ | CDW | Mon, Jan 23, 2023 | 198.94 | 201.78 | 197.85 | 199.97 | 2409 | NASDAQ | CDW | Fri, Jan 20, 2023 | 197.16 | 199.11 | 196.76 | 198.76 | 2408 | NASDAQ | CDW | Thu, Jan 19, 2023 | 197.32 | 198.23 | 195.74 | 197.29 | 2407 | NASDAQ | CDW | Wed, Jan 18, 2023 | 199.00 | 201.00 | 197.39 | 198.09 | 2406 | NASDAQ | CDW | Tue, Jan 17, 2023 | 195.15 | 198.28 | 194.03 | 197.62 | 2405 | NASDAQ | CDW | Fri, Jan 13, 2023 | 192.01 | 195.30 | 192.00 | 194.85 | 2404 | NASDAQ | CDW | Thu, Jan 12, 2023 | 190.89 | 193.61 | 189.28 | 193.39 | 2403 | NASDAQ | CDW | Wed, Jan 11, 2023 | 186.96 | 190.70 | 186.79 | 190.58 | 2402 | NASDAQ | CDW | Tue, Jan 10, 2023 | 183.45 | 186.49 | 182.87 | 186.38 | 2401 | NASDAQ | CDW | Mon, Jan 9, 2023 | 183.80 | 186.87 | 183.19 | 183.96 | 2400 | NASDAQ | CDW | Fri, Jan 6, 2023 | 180.33 | 183.77 | 179.48 | 183.22 | 2399 | NASDAQ | CDW | Thu, Jan 5, 2023 | 179.60 | 180.55 | 177.61 | 178.06 | 2398 | NASDAQ | CDW | Wed, Jan 4, 2023 | 181.52 | 182.97 | 179.87 | 181.15 | 2397 | NASDAQ | CDW | Tue, Jan 3, 2023 | 179.40 | 181.02 | 178.04 | 179.51 | 2396 | NASDAQ | CDW | Fri, Dec 30, 2022 | 178.55 | 178.70 | 176.48 | 178.58 | 2395 | NASDAQ | CDW | Thu, Dec 29, 2022 | 176.73 | 180.66 | 176.11 | 179.86 | 2394 | NASDAQ | CDW | Wed, Dec 28, 2022 | 179.16 | 179.69 | 175.34 | 175.47 | 2393 | NASDAQ | CDW | Tue, Dec 27, 2022 | 179.05 | 180.10 | 177.60 | 178.99 | 2392 | NASDAQ | CDW | Fri, Dec 23, 2022 | 177.34 | 178.61 | 176.40 | 178.14 | 2391 | NASDAQ | CDW | Thu, Dec 22, 2022 | 179.48 | 180.83 | 175.54 | 177.82 | 2390 | NASDAQ | CDW | Wed, Dec 21, 2022 | 180.66 | 183.10 | 179.71 | 181.09 | 2389 | NASDAQ | CDW | Tue, Dec 20, 2022 | 178.40 | 179.17 | 177.45 | 178.94 | 2388 | NASDAQ | CDW | Mon, Dec 19, 2022 | 180.63 | 181.09 | 177.84 | 178.33 | 2387 | NASDAQ | CDW | Fri, Dec 16, 2022 | 182.91 | 183.77 | 179.44 | 181.28 | 2386 | NASDAQ | CDW | Thu, Dec 15, 2022 | 189.33 | 191.99 | 183.47 | 184.20 | 2385 | NASDAQ | CDW | Wed, Dec 14, 2022 | 192.61 | 197.00 | 190.86 | 192.03 | 2384 | NASDAQ | CDW | Tue, Dec 13, 2022 | 195.00 | 195.00 | 189.68 | 192.98 | 2383 | NASDAQ | CDW | Mon, Dec 12, 2022 | 185.93 | 189.68 | 185.44 | 189.62 | 2382 | NASDAQ | CDW | Fri, Dec 9, 2022 | 187.20 | 188.28 | 185.35 | 185.48 | 2381 | NASDAQ | CDW | Thu, Dec 8, 2022 | 185.49 | 187.18 | 184.48 | 186.95 | 2380 | NASDAQ | CDW | Wed, Dec 7, 2022 | 184.72 | 185.78 | 183.40 | 184.85 | 2379 | NASDAQ | CDW | Tue, Dec 6, 2022 | 187.27 | 187.27 | 183.12 | 184.74 | 2378 | NASDAQ | CDW | Mon, Dec 5, 2022 | 188.39 | 188.39 | 185.21 | 186.93 | 2377 | NASDAQ | CDW | Fri, Dec 2, 2022 | 188.50 | 190.70 | 187.69 | 190.02 | 2376 | NASDAQ | CDW | Thu, Dec 1, 2022 | 190.00 | 192.00 | 188.95 | 191.21 | 2375 | NASDAQ | CDW | Wed, Nov 30, 2022 | 183.82 | 188.93 | 182.89 | 188.64 | 2374 | NASDAQ | CDW | Tue, Nov 29, 2022 | 185.10 | 185.84 | 182.32 | 184.08 | 2373 | NASDAQ | CDW | Mon, Nov 28, 2022 | 187.18 | 188.11 | 184.60 | 185.30 | 2372 | NASDAQ | CDW | Fri, Nov 25, 2022 | 188.78 | 189.43 | 188.00 | 188.20 | 2371 | NASDAQ | CDW | Wed, Nov 23, 2022 | 188.34 | 190.74 | 187.71 | 189.24 | 2370 | NASDAQ | CDW | Tue, Nov 22, 2022 | 186.30 | 189.34 | 185.33 | 188.50 | 2369 | NASDAQ | CDW | Mon, Nov 21, 2022 | 185.50 | 186.76 | 183.92 | 185.12 | 2368 | NASDAQ | CDW | Fri, Nov 18, 2022 | 184.97 | 186.24 | 183.46 | 185.60 | 2367 | NASDAQ | CDW | Thu, Nov 17, 2022 | 180.79 | 183.23 | 179.50 | 183.20 | 2366 | NASDAQ | CDW | Wed, Nov 16, 2022 | 184.65 | 184.65 | 182.60 | 182.88 | 2365 | NASDAQ | CDW | Tue, Nov 15, 2022 | 185.27 | 186.08 | 182.86 | 184.83 | 2364 | NASDAQ | CDW | Mon, Nov 14, 2022 | 183.74 | 186.06 | 182.42 | 182.49 | 2363 | NASDAQ | CDW | Fri, Nov 11, 2022 | 186.71 | 188.87 | 184.10 | 184.35 | 2362 | NASDAQ | CDW | Thu, Nov 10, 2022 | 178.94 | 185.78 | 178.18 | 185.50 | 2361 | NASDAQ | CDW | Wed, Nov 9, 2022 | 174.56 | 175.65 | 171.75 | 172.09 | 2360 | NASDAQ | CDW | Tue, Nov 8, 2022 | 173.39 | 177.06 | 172.20 | 175.72 | 2359 | NASDAQ | CDW | Mon, Nov 7, 2022 | 172.67 | 173.36 | 170.18 | 172.31 | 2358 | NASDAQ | CDW | Fri, Nov 4, 2022 | 175.41 | 175.65 | 168.96 | 172.41 | 2357 | NASDAQ | CDW | Thu, Nov 3, 2022 | 169.53 | 173.40 | 166.00 | 172.83 | 2356 | NASDAQ | CDW | Wed, Nov 2, 2022 | 169.32 | 179.26 | 167.60 | 172.40 | 2355 | NASDAQ | CDW | Tue, Nov 1, 2022 | 174.06 | 174.70 | 170.50 | 172.58 | 2354 | NASDAQ | CDW | Mon, Oct 31, 2022 | 171.77 | 174.15 | 171.19 | 172.81 | 2353 | NASDAQ | CDW | Fri, Oct 28, 2022 | 168.44 | 173.69 | 168.42 | 172.88 | 2352 | NASDAQ | CDW | Thu, Oct 27, 2022 | 168.96 | 169.67 | 166.98 | 168.43 | 2351 | NASDAQ | CDW | Wed, Oct 26, 2022 | 167.72 | 169.45 | 166.19 | 167.58 | 2350 | NASDAQ | CDW | Tue, Oct 25, 2022 | 164.96 | 168.67 | 164.96 | 168.56 | 2349 | NASDAQ | CDW | Mon, Oct 24, 2022 | 163.47 | 165.38 | 162.52 | 164.70 | 2348 | NASDAQ | CDW | Fri, Oct 21, 2022 | 158.66 | 163.22 | 157.50 | 162.43 | 2347 | NASDAQ | CDW | Thu, Oct 20, 2022 | 160.57 | 161.72 | 157.35 | 158.42 | 2346 | NASDAQ | CDW | Wed, Oct 19, 2022 | 160.18 | 161.71 | 158.54 | 159.47 | 2345 | NASDAQ | CDW | Tue, Oct 18, 2022 | 162.72 | 163.88 | 160.12 | 161.18 | 2344 | NASDAQ | CDW | Mon, Oct 17, 2022 | 157.28 | 159.67 | 157.28 | 159.26 | 2343 | NASDAQ | CDW | Fri, Oct 14, 2022 | 159.57 | 160.00 | 153.80 | 154.08 | 2342 | NASDAQ | CDW | Thu, Oct 13, 2022 | 149.02 | 158.98 | 147.91 | 157.89 | 2341 | NASDAQ | CDW | Wed, Oct 12, 2022 | 153.53 | 154.09 | 152.44 | 152.59 | 2340 | NASDAQ | CDW | Tue, Oct 11, 2022 | 158.68 | 158.68 | 151.82 | 152.60 | 2339 | NASDAQ | CDW | Mon, Oct 10, 2022 | 160.26 | 160.26 | 156.74 | 158.43 | 2338 | NASDAQ | CDW | Fri, Oct 7, 2022 | 162.79 | 162.79 | 158.95 | 159.62 | 2337 | NASDAQ | CDW | Thu, Oct 6, 2022 | 166.61 | 167.73 | 164.46 | 165.00 | 2336 | NASDAQ | CDW | Wed, Oct 5, 2022 | 164.82 | 167.79 | 163.90 | 166.55 | 2335 | NASDAQ | CDW | Tue, Oct 4, 2022 | 162.91 | 166.41 | 162.86 | 166.34 | 2334 | NASDAQ | CDW | Mon, Oct 3, 2022 | 157.06 | 161.20 | 156.87 | 159.91 | 2333 | NASDAQ | CDW | Fri, Sep 30, 2022 | 159.13 | 160.35 | 155.89 | 156.08 | 2332 | NASDAQ | CDW | Thu, Sep 29, 2022 | 159.95 | 161.50 | 158.19 | 158.97 | 2331 | NASDAQ | CDW | Wed, Sep 28, 2022 | 158.12 | 162.39 | 157.29 | 161.46 | 2330 | NASDAQ | CDW | Tue, Sep 27, 2022 | 159.53 | 160.79 | 156.07 | 157.73 | 2329 | NASDAQ | CDW | Mon, Sep 26, 2022 | 159.53 | 161.45 | 158.02 | 158.30 | 2328 | NASDAQ | CDW | Fri, Sep 23, 2022 | 161.84 | 161.84 | 157.70 | 159.91 | 2327 | NASDAQ | CDW | Thu, Sep 22, 2022 | 165.00 | 165.09 | 161.25 | 162.64 | 2326 | NASDAQ | CDW | Wed, Sep 21, 2022 | 168.96 | 170.60 | 165.40 | 165.40 | 2325 | NASDAQ | CDW | Tue, Sep 20, 2022 | 169.93 | 170.12 | 166.87 | 168.25 | 2324 | NASDAQ | CDW | Mon, Sep 19, 2022 | 169.27 | 170.94 | 168.08 | 170.68 | 2323 | NASDAQ | CDW | Fri, Sep 16, 2022 | 168.69 | 171.51 | 166.81 | 170.83 | 2322 | NASDAQ | CDW | Thu, Sep 15, 2022 | 171.88 | 172.73 | 169.13 | 169.68 | 2321 | NASDAQ | CDW | Wed, Sep 14, 2022 | 172.77 | 173.92 | 170.30 | 172.04 | 2320 | NASDAQ | CDW | Tue, Sep 13, 2022 | 173.88 | 175.33 | 171.64 | 172.45 | 2319 | NASDAQ | CDW | Mon, Sep 12, 2022 | 177.15 | 177.84 | 175.59 | 177.78 | 2318 | NASDAQ | CDW | Fri, Sep 9, 2022 | 175.70 | 176.75 | 174.75 | 175.57 | 2317 | NASDAQ | CDW | Thu, Sep 8, 2022 | 171.77 | 175.20 | 171.53 | 174.36 | 2316 | NASDAQ | CDW | Wed, Sep 7, 2022 | 169.60 | 173.40 | 168.72 | 173.07 | 2315 | NASDAQ | CDW | Tue, Sep 6, 2022 | 169.75 | 170.24 | 167.15 | 169.37 | 2314 | NASDAQ | CDW | Fri, Sep 2, 2022 | 172.48 | 173.04 | 167.78 | 168.50 | 2313 | NASDAQ | CDW | Thu, Sep 1, 2022 | 169.50 | 170.89 | 167.95 | 170.51 | 2312 | NASDAQ | CDW | Wed, Aug 31, 2022 | 175.68 | 175.88 | 170.33 | 170.70 | 2311 | NASDAQ | CDW | Tue, Aug 30, 2022 | 178.00 | 178.14 | 174.54 | 175.07 | 2310 | NASDAQ | CDW | Mon, Aug 29, 2022 | 177.88 | 179.29 | 176.87 | 178.00 | 2309 | NASDAQ | CDW | Fri, Aug 26, 2022 | 187.90 | 187.90 | 179.38 | 179.69 | 2308 | NASDAQ | CDW | Thu, Aug 25, 2022 | 184.68 | 187.95 | 184.68 | 187.90 | 2307 | NASDAQ | CDW | Wed, Aug 24, 2022 | 184.35 | 185.47 | 183.37 | 184.40 | 2306 | NASDAQ | CDW | Tue, Aug 23, 2022 | 185.24 | 186.25 | 184.53 | 184.87 | 2305 | NASDAQ | CDW | Mon, Aug 22, 2022 | 186.07 | 187.20 | 184.66 | 185.11 | 2304 | NASDAQ | CDW | Fri, Aug 19, 2022 | 186.35 | 188.90 | 185.76 | 188.37 | 2303 | NASDAQ | CDW | Thu, Aug 18, 2022 | 183.18 | 187.26 | 183.02 | 187.11 | 2302 | NASDAQ | CDW | Wed, Aug 17, 2022 | 183.55 | 183.94 | 181.13 | 182.62 | 2301 | NASDAQ | CDW | Tue, Aug 16, 2022 | 181.04 | 183.94 | 180.50 | 183.55 | 2300 | NASDAQ | CDW | Mon, Aug 15, 2022 | 178.88 | 181.90 | 177.82 | 181.67 | 2299 | NASDAQ | CDW | Fri, Aug 12, 2022 | 176.87 | 180.67 | 175.31 | 180.27 | 2298 | NASDAQ | CDW | Thu, Aug 11, 2022 | 178.16 | 178.61 | 175.34 | 175.71 | 2297 | NASDAQ | CDW | Wed, Aug 10, 2022 | 175.83 | 176.57 | 174.36 | 176.01 | 2296 | NASDAQ | CDW | Tue, Aug 9, 2022 | 177.70 | 178.69 | 172.12 | 172.52 | 2295 | NASDAQ | CDW | Mon, Aug 8, 2022 | 180.23 | 181.30 | 177.50 | 178.58 | 2294 | NASDAQ | CDW | Fri, Aug 5, 2022 | 178.18 | 180.27 | 177.44 | 179.69 | 2293 | NASDAQ | CDW | Thu, Aug 4, 2022 | 181.04 | 182.24 | 178.82 | 180.02 | 2292 | NASDAQ | CDW | Wed, Aug 3, 2022 | 180.33 | 182.73 | 177.73 | 181.96 | 2291 | NASDAQ | CDW | Tue, Aug 2, 2022 | 181.19 | 182.39 | 179.43 | 180.33 | 2290 | NASDAQ | CDW | Mon, Aug 1, 2022 | 180.01 | 182.78 | 179.44 | 181.51 | 2289 | NASDAQ | CDW | Fri, Jul 29, 2022 | 178.54 | 182.05 | 177.84 | 181.53 | 2288 | NASDAQ | CDW | Thu, Jul 28, 2022 | 175.34 | 178.44 | 174.37 | 178.15 | 2287 | NASDAQ | CDW | Wed, Jul 27, 2022 | 170.93 | 175.70 | 170.41 | 174.80 | 2286 | NASDAQ | CDW | Tue, Jul 26, 2022 | 170.77 | 171.20 | 169.42 | 170.10 | 2285 | NASDAQ | CDW | Mon, Jul 25, 2022 | 171.08 | 171.24 | 169.20 | 170.44 | 2284 | NASDAQ | CDW | Fri, Jul 22, 2022 | 171.27 | 171.76 | 168.58 | 170.10 | 2283 | NASDAQ | CDW | Thu, Jul 21, 2022 | 169.00 | 171.42 | 168.56 | 171.25 | 2282 | NASDAQ | CDW | Wed, Jul 20, 2022 | 167.19 | 169.65 | 166.27 | 169.21 | 2281 | NASDAQ | CDW | Tue, Jul 19, 2022 | 162.05 | 167.75 | 162.05 | 167.53 | 2280 | NASDAQ | CDW | Mon, Jul 18, 2022 | 161.69 | 163.53 | 159.11 | 159.67 | 2279 | NASDAQ | CDW | Fri, Jul 15, 2022 | 160.08 | 161.69 | 159.59 | 161.51 | 2278 | NASDAQ | CDW | Thu, Jul 14, 2022 | 157.72 | 159.56 | 155.56 | 158.77 | 2277 | NASDAQ | CDW | Wed, Jul 13, 2022 | 155.80 | 158.84 | 154.61 | 158.30 | 2276 | NASDAQ | CDW | Tue, Jul 12, 2022 | 159.18 | 161.06 | 157.30 | 158.20 | 2275 | NASDAQ | CDW | Mon, Jul 11, 2022 | 160.82 | 160.96 | 158.44 | 158.59 | 2274 | NASDAQ | CDW | Fri, Jul 8, 2022 | 159.17 | 161.69 | 158.27 | 161.53 | 2273 | NASDAQ | CDW | Thu, Jul 7, 2022 | 159.50 | 160.98 | 159.26 | 159.82 | 2272 | NASDAQ | CDW | Wed, Jul 6, 2022 | 158.48 | 159.55 | 157.05 | 158.16 | 2271 | NASDAQ | CDW | Tue, Jul 5, 2022 | 153.81 | 157.88 | 152.15 | 157.75 | 2270 | NASDAQ | CDW | Fri, Jul 1, 2022 | 156.40 | 159.20 | 154.22 | 157.00 | 2269 | NASDAQ | CDW | Thu, Jun 30, 2022 | 156.01 | 158.84 | 154.81 | 157.56 | 2268 | NASDAQ | CDW | Wed, Jun 29, 2022 | 159.37 | 159.37 | 156.39 | 158.08 | 2267 | NASDAQ | CDW | Tue, Jun 28, 2022 | 165.72 | 166.84 | 159.13 | 159.37 | 2266 | NASDAQ | CDW | Mon, Jun 27, 2022 | 165.00 | 166.36 | 162.82 | 165.78 | 2265 | NASDAQ | CDW | Fri, Jun 24, 2022 | 159.77 | 164.37 | 159.77 | 164.34 | 2264 | NASDAQ | CDW | Thu, Jun 23, 2022 | 160.63 | 161.07 | 156.98 | 158.12 | 2263 | NASDAQ | CDW | Wed, Jun 22, 2022 | 158.11 | 160.84 | 156.52 | 159.63 | 2262 | NASDAQ | CDW | Tue, Jun 21, 2022 | 158.42 | 160.17 | 157.69 | 159.83 | 2261 | NASDAQ | CDW | Fri, Jun 17, 2022 | 157.36 | 158.29 | 154.13 | 156.20 | 2260 | NASDAQ | CDW | Thu, Jun 16, 2022 | 160.08 | 160.26 | 154.72 | 155.94 | 2259 | NASDAQ | CDW | Wed, Jun 15, 2022 | 163.38 | 166.69 | 161.54 | 163.85 | 2258 | NASDAQ | CDW | Tue, Jun 14, 2022 | 161.16 | 162.86 | 160.37 | 162.50 | 2257 | NASDAQ | CDW | Mon, Jun 13, 2022 | 163.50 | 165.85 | 160.38 | 160.88 | 2256 | NASDAQ | CDW | Fri, Jun 10, 2022 | 170.70 | 171.59 | 167.32 | 167.34 | 2255 | NASDAQ | CDW | Thu, Jun 9, 2022 | 174.03 | 176.60 | 172.87 | 173.59 | 2254 | NASDAQ | CDW | Wed, Jun 8, 2022 | 177.23 | 177.23 | 173.02 | 174.34 | 2253 | NASDAQ | CDW | Tue, Jun 7, 2022 | 174.34 | 178.52 | 173.91 | 178.10 | 2252 | NASDAQ | CDW | Mon, Jun 6, 2022 | 176.94 | 178.88 | 175.59 | 175.73 | 2251 | NASDAQ | CDW | Fri, Jun 3, 2022 | 174.16 | 176.04 | 173.59 | 175.59 | 2250 | NASDAQ | CDW | Thu, Jun 2, 2022 | 171.77 | 176.30 | 170.53 | 176.13 | 2249 | NASDAQ | CDW | Wed, Jun 1, 2022 | 170.43 | 172.12 | 168.67 | 171.21 | 2248 | NASDAQ | CDW | Tue, May 31, 2022 | 170.22 | 171.79 | 168.01 | 169.86 | 2247 | NASDAQ | CDW | Fri, May 27, 2022 | 168.34 | 171.10 | 168.28 | 171.10 | 2246 | NASDAQ | CDW | Thu, May 26, 2022 | 163.07 | 167.22 | 161.96 | 166.52 | 2245 | NASDAQ | CDW | Wed, May 25, 2022 | 157.73 | 162.38 | 157.22 | 161.26 | 2244 | NASDAQ | CDW | Tue, May 24, 2022 | 159.84 | 160.43 | 156.12 | 158.81 | 2243 | NASDAQ | CDW | Mon, May 23, 2022 | 161.85 | 163.15 | 158.98 | 161.25 | 2242 | NASDAQ | CDW | Fri, May 20, 2022 | 163.21 | 163.42 | 155.39 | 160.20 | 2241 | NASDAQ | CDW | Thu, May 19, 2022 | 162.52 | 164.21 | 158.91 | 161.95 | 2240 | NASDAQ | CDW | Wed, May 18, 2022 | 171.25 | 172.17 | 162.81 | 163.73 | 2239 | NASDAQ | CDW | Tue, May 17, 2022 | 171.80 | 173.31 | 170.62 | 172.65 | 2238 | NASDAQ | CDW | Mon, May 16, 2022 | 168.37 | 170.67 | 166.57 | 169.17 | 2237 | NASDAQ | CDW | Fri, May 13, 2022 | 167.89 | 170.73 | 167.44 | 169.34 | 2236 | NASDAQ | CDW | Thu, May 12, 2022 | 163.25 | 167.91 | 163.25 | 166.79 | 2235 | NASDAQ | CDW | Wed, May 11, 2022 | 167.00 | 170.44 | 164.04 | 164.45 | 2234 | NASDAQ | CDW | Tue, May 10, 2022 | 168.26 | 169.71 | 164.28 | 166.55 | 2233 | NASDAQ | CDW | Mon, May 9, 2022 | 167.78 | 169.60 | 164.07 | 164.80 | 2232 | NASDAQ | CDW | Fri, May 6, 2022 | 170.25 | 171.97 | 166.97 | 170.62 | 2231 | NASDAQ | CDW | Thu, May 5, 2022 | 175.15 | 176.63 | 168.63 | 171.21 | 2230 | NASDAQ | CDW | Wed, May 4, 2022 | 169.00 | 177.57 | 169.00 | 177.11 | 2229 | NASDAQ | CDW | Tue, May 3, 2022 | 164.81 | 168.63 | 163.87 | 167.68 | 2228 | NASDAQ | CDW | Mon, May 2, 2022 | 163.02 | 164.52 | 159.91 | 164.13 | 2227 | NASDAQ | CDW | Fri, Apr 29, 2022 | 167.68 | 169.39 | 162.65 | 163.18 | 2226 | NASDAQ | CDW | Thu, Apr 28, 2022 | 164.08 | 168.99 | 163.50 | 168.64 | 2225 | NASDAQ | CDW | Wed, Apr 27, 2022 | 163.04 | 165.52 | 161.66 | 162.53 | 2224 | NASDAQ | CDW | Tue, Apr 26, 2022 | 169.52 | 169.96 | 163.02 | 163.17 | 2223 | NASDAQ | CDW | Mon, Apr 25, 2022 | 169.13 | 170.88 | 165.37 | 170.65 | 2222 | NASDAQ | CDW | Fri, Apr 22, 2022 | 175.40 | 175.40 | 169.27 | 169.54 | 2221 | NASDAQ | CDW | Thu, Apr 21, 2022 | 179.96 | 181.02 | 175.80 | 176.41 | 2220 | NASDAQ | CDW | Wed, Apr 20, 2022 | 176.05 | 181.00 | 175.60 | 179.00 | 2219 | NASDAQ | CDW | Tue, Apr 19, 2022 | 172.15 | 175.20 | 172.15 | 173.94 | 2218 | NASDAQ | CDW | Mon, Apr 18, 2022 | 172.72 | 174.75 | 170.87 | 171.68 | 2217 | NASDAQ | CDW | Thu, Apr 14, 2022 | 174.12 | 176.75 | 172.63 | 172.97 | 2216 | NASDAQ | CDW | Wed, Apr 13, 2022 | 171.34 | 172.24 | 170.03 | 170.97 | 2215 | NASDAQ | CDW | Tue, Apr 12, 2022 | 173.25 | 175.80 | 170.65 | 171.65 | 2214 | NASDAQ | CDW | Mon, Apr 11, 2022 | 174.94 | 175.69 | 171.86 | 172.21 | 2213 | NASDAQ | CDW | Fri, Apr 8, 2022 | 177.42 | 177.51 | 174.91 | 175.55 | 2212 | NASDAQ | CDW | Thu, Apr 7, 2022 | 175.80 | 178.28 | 174.93 | 177.32 | 2211 | NASDAQ | CDW | Wed, Apr 6, 2022 | 175.17 | 177.36 | 174.03 | 176.38 | 2210 | NASDAQ | CDW | Tue, Apr 5, 2022 | 178.15 | 179.45 | 176.13 | 176.81 | 2209 | NASDAQ | CDW | Mon, Apr 4, 2022 | 177.76 | 179.72 | 176.79 | 178.83 | 2208 | NASDAQ | CDW | Fri, Apr 1, 2022 | 179.90 | 180.16 | 175.00 | 177.80 | 2207 | NASDAQ | CDW | Thu, Mar 31, 2022 | 179.65 | 181.14 | 178.41 | 178.89 | 2206 | NASDAQ | CDW | Wed, Mar 30, 2022 | 180.64 | 180.64 | 177.61 | 178.82 | 2205 | NASDAQ | CDW | Tue, Mar 29, 2022 | 179.62 | 182.85 | 179.06 | 180.96 | 2204 | NASDAQ | CDW | Mon, Mar 28, 2022 | 175.47 | 177.85 | 174.82 | 177.31 | 2203 | NASDAQ | CDW | Fri, Mar 25, 2022 | 176.89 | 177.15 | 174.08 | 176.15 | 2202 | NASDAQ | CDW | Thu, Mar 24, 2022 | 175.00 | 176.47 | 174.20 | 175.84 | 2201 | NASDAQ | CDW | Wed, Mar 23, 2022 | 177.71 | 178.33 | 174.52 | 174.53 | 2200 | NASDAQ | CDW | Tue, Mar 22, 2022 | 179.73 | 180.29 | 177.52 | 178.15 | 2199 | NASDAQ | CDW | Mon, Mar 21, 2022 | 178.96 | 179.99 | 177.30 | 178.79 | 2198 | NASDAQ | CDW | Fri, Mar 18, 2022 | 175.77 | 179.93 | 175.19 | 179.39 | 2197 | NASDAQ | CDW | Thu, Mar 17, 2022 | 172.59 | 176.67 | 172.33 | 176.41 | 2196 | NASDAQ | CDW | Wed, Mar 16, 2022 | 173.63 | 176.80 | 169.90 | 173.40 | 2195 | NASDAQ | CDW | Tue, Mar 15, 2022 | 167.52 | 172.60 | 166.75 | 172.28 | 2194 | NASDAQ | CDW | Mon, Mar 14, 2022 | 170.88 | 171.91 | 165.20 | 166.60 | 2193 | NASDAQ | CDW | Fri, Mar 11, 2022 | 171.63 | 172.82 | 169.82 | 170.00 | 2192 | NASDAQ | CDW | Thu, Mar 10, 2022 | 168.20 | 170.55 | 167.03 | 170.12 | 2191 | NASDAQ | CDW | Wed, Mar 9, 2022 | 169.16 | 171.90 | 166.94 | 171.00 | 2190 | NASDAQ | CDW | Tue, Mar 8, 2022 | 166.34 | 169.04 | 162.91 | 164.78 | 2189 | NASDAQ | CDW | Mon, Mar 7, 2022 | 170.62 | 170.87 | 165.40 | 165.44 | 2188 | NASDAQ | CDW | Fri, Mar 4, 2022 | 172.25 | 173.15 | 168.31 | 171.57 | 2187 | NASDAQ | CDW | Thu, Mar 3, 2022 | 174.83 | 175.88 | 172.07 | 174.35 | 2186 | NASDAQ | CDW | Wed, Mar 2, 2022 | 170.38 | 175.49 | 170.37 | 174.02 | 2185 | NASDAQ | CDW | Tue, Mar 1, 2022 | 171.19 | 172.68 | 168.17 | 169.41 | 2184 | NASDAQ | CDW | Mon, Feb 28, 2022 | 174.54 | 174.93 | 169.85 | 172.46 | 2183 | NASDAQ | CDW | Fri, Feb 25, 2022 | 171.94 | 177.70 | 170.35 | 177.53 | 2182 | NASDAQ | CDW | Thu, Feb 24, 2022 | 164.03 | 171.47 | 163.29 | 171.30 | 2181 | NASDAQ | CDW | Wed, Feb 23, 2022 | 178.72 | 179.98 | 168.90 | 169.10 | 2180 | NASDAQ | CDW | Tue, Feb 22, 2022 | 180.44 | 183.69 | 177.51 | 177.99 | 2179 | NASDAQ | CDW | Fri, Feb 18, 2022 | 182.17 | 183.91 | 180.86 | 181.76 | 2178 | NASDAQ | CDW | Thu, Feb 17, 2022 | 183.75 | 184.27 | 181.54 | 182.28 | 2177 | NASDAQ | CDW | Wed, Feb 16, 2022 | 182.10 | 186.11 | 180.89 | 185.48 | 2176 | NASDAQ | CDW | Tue, Feb 15, 2022 | 179.73 | 184.45 | 178.13 | 183.62 | 2175 | NASDAQ | CDW | Mon, Feb 14, 2022 | 178.75 | 180.09 | 175.28 | 176.10 | 2174 | NASDAQ | CDW | Fri, Feb 11, 2022 | 183.62 | 184.08 | 178.27 | 178.75 | 2173 | NASDAQ | CDW | Thu, Feb 10, 2022 | 186.54 | 187.78 | 182.55 | 183.37 | 2172 | NASDAQ | CDW | Wed, Feb 9, 2022 | 198.55 | 199.77 | 188.65 | 189.96 | 2171 | NASDAQ | CDW | Tue, Feb 8, 2022 | 191.85 | 195.29 | 190.72 | 194.76 | 2170 | NASDAQ | CDW | Mon, Feb 7, 2022 | 192.58 | 193.58 | 189.35 | 191.31 | 2169 | NASDAQ | CDW | Fri, Feb 4, 2022 | 192.58 | 194.37 | 189.83 | 192.30 | 2168 | NASDAQ | CDW | Thu, Feb 3, 2022 | 192.81 | 195.78 | 192.22 | 192.97 | 2167 | NASDAQ | CDW | Wed, Feb 2, 2022 | 189.97 | 195.31 | 189.97 | 194.60 | 2166 | NASDAQ | CDW | Tue, Feb 1, 2022 | 188.69 | 189.98 | 185.97 | 189.40 | 2165 | NASDAQ | CDW | Mon, Jan 31, 2022 | 184.16 | 189.15 | 183.80 | 189.05 | 2164 | NASDAQ | CDW | Fri, Jan 28, 2022 | 181.57 | 184.86 | 178.59 | 184.53 | 2163 | NASDAQ | CDW | Thu, Jan 27, 2022 | 184.75 | 188.04 | 180.31 | 181.73 | 2162 | NASDAQ | CDW | Wed, Jan 26, 2022 | 182.38 | 188.22 | 179.89 | 182.49 | 2161 | NASDAQ | CDW | Tue, Jan 25, 2022 | 181.33 | 183.34 | 178.24 | 180.85 | 2160 | NASDAQ | CDW | Mon, Jan 24, 2022 | 182.37 | 185.68 | 177.40 | 185.15 | 2159 | NASDAQ | CDW | Fri, Jan 21, 2022 | 188.64 | 189.60 | 184.33 | 184.66 | 2158 | NASDAQ | CDW | Thu, Jan 20, 2022 | 190.72 | 194.48 | 188.45 | 188.98 | 2157 | NASDAQ | CDW | Wed, Jan 19, 2022 | 190.37 | 192.58 | 189.05 | 189.40 | 2156 | NASDAQ | CDW | Tue, Jan 18, 2022 | 188.49 | 191.16 | 188.08 | 189.94 | 2155 | NASDAQ | CDW | Fri, Jan 14, 2022 | 192.08 | 193.32 | 188.16 | 191.64 | 2154 | NASDAQ | CDW | Thu, Jan 13, 2022 | 198.24 | 198.92 | 193.69 | 194.05 | 2153 | NASDAQ | CDW | Wed, Jan 12, 2022 | 200.82 | 202.78 | 197.06 | 197.40 | 2152 | NASDAQ | CDW | Tue, Jan 11, 2022 | 201.11 | 201.98 | 196.83 | 200.42 | 2151 | NASDAQ | CDW | Mon, Jan 10, 2022 | 196.38 | 200.60 | 192.29 | 200.21 | 2150 | NASDAQ | CDW | Fri, Jan 7, 2022 | 205.90 | 206.54 | 198.33 | 198.38 | 2149 | NASDAQ | CDW | Thu, Jan 6, 2022 | 203.66 | 206.62 | 202.65 | 206.21 | 2148 | NASDAQ | CDW | Wed, Jan 5, 2022 | 207.65 | 208.13 | 203.25 | 203.53 | 2147 | NASDAQ | CDW | Tue, Jan 4, 2022 | 205.60 | 208.71 | 205.60 | 208.13 | 2146 | NASDAQ | CDW | Mon, Jan 3, 2022 | 205.34 | 206.99 | 203.38 | 205.01 | 2145 | NASDAQ | CDW | Fri, Dec 31, 2021 | 203.55 | 205.69 | 202.64 | 204.78 | 2144 | NASDAQ | CDW | Thu, Dec 30, 2021 | 207.16 | 207.55 | 203.81 | 203.97 | 2143 | NASDAQ | CDW | Wed, Dec 29, 2021 | 205.66 | 207.47 | 205.35 | 206.83 | 2142 | NASDAQ | CDW | Tue, Dec 28, 2021 | 207.67 | 207.67 | 205.09 | 205.60 | 2141 | NASDAQ | CDW | Mon, Dec 27, 2021 | 203.45 | 207.19 | 203.16 | 207.02 | 2140 | NASDAQ | CDW | Thu, Dec 23, 2021 | 198.07 | 203.85 | 198.07 | 202.76 | 2139 | NASDAQ | CDW | Wed, Dec 22, 2021 | 193.82 | 198.95 | 193.12 | 198.87 | 2138 | NASDAQ | CDW | Tue, Dec 21, 2021 | 188.69 | 193.77 | 187.66 | 193.30 | 2137 | NASDAQ | CDW | Mon, Dec 20, 2021 | 186.89 | 187.33 | 182.05 | 186.74 | 2136 | NASDAQ | CDW | Fri, Dec 17, 2021 | 187.99 | 194.02 | 187.54 | 190.07 | 2135 | NASDAQ | CDW | Thu, Dec 16, 2021 | 193.60 | 193.60 | 187.15 | 187.83 | 2134 | NASDAQ | CDW | Wed, Dec 15, 2021 | 189.95 | 192.27 | 185.96 | 192.15 | 2133 | NASDAQ | CDW | Tue, Dec 14, 2021 | 191.27 | 192.58 | 187.50 | 189.69 | 2132 | NASDAQ | CDW | Mon, Dec 13, 2021 | 193.81 | 194.07 | 190.55 | 191.75 | 2131 | NASDAQ | CDW | Fri, Dec 10, 2021 | 196.50 | 196.64 | 192.99 | 194.87 | 2130 | NASDAQ | CDW | Thu, Dec 9, 2021 | 197.80 | 198.39 | 194.60 | 194.69 | 2129 | NASDAQ | CDW | Wed, Dec 8, 2021 | 199.28 | 200.40 | 197.68 | 198.82 | 2128 | NASDAQ | CDW | Tue, Dec 7, 2021 | 196.40 | 198.90 | 194.84 | 198.21 | 2127 | NASDAQ | CDW | Mon, Dec 6, 2021 | 193.03 | 196.53 | 193.01 | 194.38 | 2126 | NASDAQ | CDW | Fri, Dec 3, 2021 | 194.02 | 194.93 | 190.05 | 191.67 | 2125 | NASDAQ | CDW | Thu, Dec 2, 2021 | 185.88 | 194.94 | 185.88 | 193.62 | 2124 | NASDAQ | CDW | Wed, Dec 1, 2021 | 192.01 | 194.09 | 184.71 | 184.81 | 2123 | NASDAQ | CDW | Tue, Nov 30, 2021 | 194.36 | 196.93 | 188.01 | 189.36 | 2122 | NASDAQ | CDW | Mon, Nov 29, 2021 | 193.86 | 196.32 | 192.95 | 194.80 | 2121 | NASDAQ | CDW | Fri, Nov 26, 2021 | 198.29 | 199.93 | 190.01 | 191.16 | 2120 | NASDAQ | CDW | Wed, Nov 24, 2021 | 194.84 | 199.91 | 194.84 | 199.79 | 2119 | NASDAQ | CDW | Tue, Nov 23, 2021 | 195.32 | 197.08 | 192.68 | 195.84 | 2118 | NASDAQ | CDW | Mon, Nov 22, 2021 | 196.89 | 200.53 | 195.00 | 196.20 | 2117 | NASDAQ | CDW | Fri, Nov 19, 2021 | 195.39 | 198.10 | 194.85 | 196.06 | 2116 | NASDAQ | CDW | Thu, Nov 18, 2021 | 195.27 | 195.71 | 192.65 | 195.23 | 2115 | NASDAQ | CDW | Wed, Nov 17, 2021 | 195.14 | 195.79 | 194.24 | 195.24 | 2114 | NASDAQ | CDW | Tue, Nov 16, 2021 | 190.35 | 195.61 | 189.94 | 194.98 | 2113 | NASDAQ | CDW | Mon, Nov 15, 2021 | 191.47 | 192.75 | 190.31 | 190.85 | 2112 | NASDAQ | CDW | Fri, Nov 12, 2021 | 189.63 | 191.72 | 188.18 | 191.08 | 2111 | NASDAQ | CDW | Thu, Nov 11, 2021 | 188.69 | 190.86 | 186.36 | 188.32 | 2110 | NASDAQ | CDW | Wed, Nov 10, 2021 | 185.76 | 191.42 | 185.76 | 188.80 | 2109 | NASDAQ | CDW | Tue, Nov 9, 2021 | 185.65 | 188.01 | 185.29 | 187.02 | 2108 | NASDAQ | CDW | Mon, Nov 8, 2021 | 187.78 | 188.95 | 184.60 | 185.32 | 2107 | NASDAQ | CDW | Fri, Nov 5, 2021 | 185.81 | 189.82 | 185.22 | 187.07 | 2106 | NASDAQ | CDW | Thu, Nov 4, 2021 | 187.49 | 189.05 | 184.68 | 185.00 | 2105 | NASDAQ | CDW | Wed, Nov 3, 2021 | 189.38 | 189.38 | 182.02 | 185.54 | 2104 | NASDAQ | CDW | Tue, Nov 2, 2021 | 187.55 | 189.55 | 186.37 | 189.21 | 2103 | NASDAQ | CDW | Mon, Nov 1, 2021 | 186.79 | 189.14 | 186.79 | 187.64 | 2102 | NASDAQ | CDW | Fri, Oct 29, 2021 | 184.25 | 187.27 | 184.25 | 186.65 | 2101 | NASDAQ | CDW | Thu, Oct 28, 2021 | 184.85 | 187.47 | 184.67 | 185.94 | 2100 | NASDAQ | CDW | Wed, Oct 27, 2021 | 188.46 | 188.46 | 184.13 | 184.37 | 2099 | NASDAQ | CDW | Tue, Oct 26, 2021 | 192.28 | 192.28 | 188.28 | 188.47 | 2098 | NASDAQ | CDW | Mon, Oct 25, 2021 | 191.58 | 192.92 | 190.41 | 191.54 | 2097 | NASDAQ | CDW | Fri, Oct 22, 2021 | 190.55 | 193.11 | 190.55 | 191.47 | 2096 | NASDAQ | CDW | Thu, Oct 21, 2021 | 188.28 | 190.67 | 187.65 | 190.55 | 2095 | NASDAQ | CDW | Wed, Oct 20, 2021 | 188.06 | 189.49 | 187.72 | 188.39 | 2094 | NASDAQ | CDW | Tue, Oct 19, 2021 | 186.74 | 187.77 | 185.56 | 187.63 | 2093 | NASDAQ | CDW | Mon, Oct 18, 2021 | 178.97 | 190.72 | 178.96 | 186.23 | 2092 | NASDAQ | CDW | Fri, Oct 15, 2021 | 177.79 | 179.14 | 177.11 | 177.72 | 2091 | NASDAQ | CDW | Thu, Oct 14, 2021 | 175.81 | 178.23 | 174.64 | 177.53 | 2090 | NASDAQ | CDW | Wed, Oct 13, 2021 | 174.50 | 175.63 | 172.88 | 174.02 | 2089 | NASDAQ | CDW | Tue, Oct 12, 2021 | 175.55 | 175.80 | 173.15 | 173.61 | 2088 | NASDAQ | CDW | Mon, Oct 11, 2021 | 175.60 | 176.49 | 174.37 | 174.57 | 2087 | NASDAQ | CDW | Fri, Oct 8, 2021 | 178.03 | 178.08 | 176.12 | 176.88 | 2086 | NASDAQ | CDW | Thu, Oct 7, 2021 | 177.28 | 178.78 | 176.58 | 177.46 | 2085 | NASDAQ | CDW | Wed, Oct 6, 2021 | 178.55 | 178.55 | 172.24 | 175.53 | 2084 | NASDAQ | CDW | Tue, Oct 5, 2021 | 183.06 | 185.67 | 181.82 | 184.13 | 2083 | NASDAQ | CDW | Mon, Oct 4, 2021 | 185.24 | 187.47 | 182.22 | 182.65 | 2082 | NASDAQ | CDW | Fri, Oct 1, 2021 | 182.66 | 186.42 | 180.25 | 185.71 | 2081 | NASDAQ | CDW | Thu, Sep 30, 2021 | 186.01 | 187.10 | 181.89 | 182.02 | 2080 | NASDAQ | CDW | Wed, Sep 29, 2021 | 188.12 | 188.67 | 183.94 | 185.39 | 2079 | NASDAQ | CDW | Tue, Sep 28, 2021 | 190.65 | 191.09 | 185.59 | 186.14 | 2078 | NASDAQ | CDW | Mon, Sep 27, 2021 | 191.98 | 193.76 | 191.45 | 192.29 | 2077 | NASDAQ | CDW | Fri, Sep 24, 2021 | 191.55 | 193.70 | 191.11 | 193.06 | 2076 | NASDAQ | CDW | Thu, Sep 23, 2021 | 189.12 | 194.31 | 189.07 | 192.52 | 2075 | NASDAQ | CDW | Wed, Sep 22, 2021 | 188.54 | 190.89 | 188.54 | 189.63 | 2074 | NASDAQ | CDW | Tue, Sep 21, 2021 | 188.31 | 188.99 | 185.76 | 187.76 | 2073 | NASDAQ | CDW | Mon, Sep 20, 2021 | 187.60 | 190.00 | 185.72 | 187.80 | 2072 | NASDAQ | CDW | Fri, Sep 17, 2021 | 192.88 | 193.68 | 190.17 | 191.14 | 2071 | NASDAQ | CDW | Thu, Sep 16, 2021 | 194.22 | 195.86 | 193.75 | 194.34 | 2070 | NASDAQ | CDW | Wed, Sep 15, 2021 | 192.71 | 195.53 | 191.48 | 195.09 | 2069 | NASDAQ | CDW | Tue, Sep 14, 2021 | 198.70 | 198.70 | 192.51 | 193.48 | 2068 | NASDAQ | CDW | Mon, Sep 13, 2021 | 199.86 | 200.09 | 195.35 | 196.77 | 2067 | NASDAQ | CDW | Fri, Sep 10, 2021 | 200.41 | 201.92 | 197.71 | 197.99 | 2066 | NASDAQ | CDW | Thu, Sep 9, 2021 | 200.07 | 202.12 | 199.33 | 199.55 | 2065 | NASDAQ | CDW | Wed, Sep 8, 2021 | 200.39 | 200.66 | 198.50 | 200.39 | 2064 | NASDAQ | CDW | Tue, Sep 7, 2021 | 201.80 | 202.26 | 200.27 | 201.25 | 2063 | NASDAQ | CDW | Fri, Sep 3, 2021 | 202.36 | 203.82 | 202.16 | 202.70 | 2062 | NASDAQ | CDW | Thu, Sep 2, 2021 | 200.67 | 203.34 | 200.67 | 203.26 | 2061 | NASDAQ | CDW | Wed, Sep 1, 2021 | 200.95 | 201.36 | 198.40 | 200.29 | 2060 | NASDAQ | CDW | Tue, Aug 31, 2021 | 200.76 | 201.35 | 199.32 | 200.61 | 2059 | NASDAQ | CDW | Mon, Aug 30, 2021 | 199.79 | 201.36 | 198.62 | 200.74 | 2058 | NASDAQ | CDW | Fri, Aug 27, 2021 | 197.85 | 199.45 | 196.87 | 199.25 | 2057 | NASDAQ | CDW | Thu, Aug 26, 2021 | 198.36 | 199.11 | 197.25 | 198.07 | 2056 | NASDAQ | CDW | Wed, Aug 25, 2021 | 196.65 | 199.10 | 196.38 | 198.38 | 2055 | NASDAQ | CDW | Tue, Aug 24, 2021 | 196.75 | 198.22 | 196.50 | 196.95 | 2054 | NASDAQ | CDW | Mon, Aug 23, 2021 | 196.34 | 197.31 | 195.43 | 196.90 | 2053 | NASDAQ | CDW | Fri, Aug 20, 2021 | 194.62 | 196.53 | 194.20 | 195.77 | 2052 | NASDAQ | CDW | Thu, Aug 19, 2021 | 193.35 | 195.17 | 192.02 | 194.33 | 2051 | NASDAQ | CDW | Wed, Aug 18, 2021 | 196.39 | 197.83 | 195.04 | 195.27 | 2050 | NASDAQ | CDW | Tue, Aug 17, 2021 | 198.98 | 198.98 | 194.95 | 196.69 | 2049 | NASDAQ | CDW | Mon, Aug 16, 2021 | 198.10 | 199.05 | 196.77 | 199.02 | 2048 | NASDAQ | CDW | Fri, Aug 13, 2021 | 191.34 | 198.54 | 191.34 | 198.32 | 2047 | NASDAQ | CDW | Thu, Aug 12, 2021 | 195.80 | 198.29 | 195.26 | 197.91 | 2046 | NASDAQ | CDW | Wed, Aug 11, 2021 | 192.45 | 196.24 | 191.84 | 195.96 | 2045 | NASDAQ | CDW | Tue, Aug 10, 2021 | 190.22 | 192.77 | 189.38 | 191.52 | 2044 | NASDAQ | CDW | Mon, Aug 9, 2021 | 188.97 | 190.04 | 188.00 | 189.63 | 2043 | NASDAQ | CDW | Fri, Aug 6, 2021 | 189.95 | 192.72 | 189.67 | 190.05 | 2042 | NASDAQ | CDW | Thu, Aug 5, 2021 | 190.01 | 191.05 | 187.32 | 190.62 | 2041 | NASDAQ | CDW | Wed, Aug 4, 2021 | 183.28 | 190.67 | 179.24 | 188.24 | 2040 | NASDAQ | CDW | Tue, Aug 3, 2021 | 184.51 | 185.41 | 182.33 | 185.29 | 2039 | NASDAQ | CDW | Mon, Aug 2, 2021 | 184.80 | 185.45 | 183.28 | 183.67 | 2038 | NASDAQ | CDW | Fri, Jul 30, 2021 | 182.74 | 183.45 | 181.53 | 183.35 | 2037 | NASDAQ | CDW | Thu, Jul 29, 2021 | 180.84 | 183.78 | 180.83 | 183.11 | 2036 | NASDAQ | CDW | Wed, Jul 28, 2021 | 181.57 | 182.16 | 179.56 | 180.32 | 2035 | NASDAQ | CDW | Tue, Jul 27, 2021 | 180.75 | 182.49 | 178.88 | 181.30 | 2034 | NASDAQ | CDW | Mon, Jul 26, 2021 | 180.22 | 182.40 | 180.22 | 181.58 | 2033 | NASDAQ | CDW | Fri, Jul 23, 2021 | 178.57 | 181.06 | 177.96 | 180.95 | 2032 | NASDAQ | CDW | Thu, Jul 22, 2021 | 177.52 | 177.94 | 176.64 | 177.46 | 2031 | NASDAQ | CDW | Wed, Jul 21, 2021 | 176.66 | 177.94 | 175.96 | 177.25 | 2030 | NASDAQ | CDW | Tue, Jul 20, 2021 | 173.32 | 177.76 | 172.59 | 176.24 | 2029 | NASDAQ | CDW | Mon, Jul 19, 2021 | 172.17 | 173.95 | 171.33 | 172.43 | 2028 | NASDAQ | CDW | Fri, Jul 16, 2021 | 176.07 | 177.41 | 174.30 | 174.44 | 2027 | NASDAQ | CDW | Thu, Jul 15, 2021 | 175.52 | 175.66 | 173.98 | 175.36 | 2026 | NASDAQ | CDW | Wed, Jul 14, 2021 | 175.19 | 176.77 | 174.99 | 176.05 | 2025 | NASDAQ | CDW | Tue, Jul 13, 2021 | 175.59 | 177.02 | 173.87 | 174.16 | 2024 | NASDAQ | CDW | Mon, Jul 12, 2021 | 177.63 | 178.54 | 175.75 | 176.33 | 2023 | NASDAQ | CDW | Fri, Jul 9, 2021 | 176.28 | 178.61 | 176.07 | 177.98 | 2022 | NASDAQ | CDW | Thu, Jul 8, 2021 | 176.77 | 179.57 | 176.00 | 176.83 | 2021 | NASDAQ | CDW | Wed, Jul 7, 2021 | 176.65 | 178.95 | 175.23 | 178.83 | 2020 | NASDAQ | CDW | Tue, Jul 6, 2021 | 176.65 | 176.98 | 173.96 | 175.97 | 2019 | NASDAQ | CDW | Fri, Jul 2, 2021 | 176.52 | 177.68 | 176.12 | 176.89 | 2018 | NASDAQ | CDW | Thu, Jul 1, 2021 | 174.86 | 176.69 | 173.43 | 175.80 | 2017 | NASDAQ | CDW | Wed, Jun 30, 2021 | 176.09 | 176.99 | 174.38 | 174.65 | 2016 | NASDAQ | CDW | Tue, Jun 29, 2021 | 173.31 | 176.49 | 173.31 | 176.33 | 2015 | NASDAQ | CDW | Mon, Jun 28, 2021 | 172.24 | 173.98 | 171.80 | 173.79 | 2014 | NASDAQ | CDW | Fri, Jun 25, 2021 | 170.00 | 172.58 | 169.22 | 171.77 | 2013 | NASDAQ | CDW | Thu, Jun 24, 2021 | 170.00 | 170.45 | 168.61 | 170.29 | 2012 | NASDAQ | CDW | Wed, Jun 23, 2021 | 170.86 | 171.44 | 168.85 | 169.10 | 2011 | NASDAQ | CDW | Tue, Jun 22, 2021 | 169.25 | 171.83 | 168.72 | 171.14 | 2010 | NASDAQ | CDW | Mon, Jun 21, 2021 | 166.90 | 170.39 | 166.12 | 169.73 | 2009 | NASDAQ | CDW | Fri, Jun 18, 2021 | 168.19 | 169.41 | 164.63 | 165.78 | 2008 | NASDAQ | CDW | Thu, Jun 17, 2021 | 170.93 | 171.54 | 168.20 | 169.24 | 2007 | NASDAQ | CDW | Wed, Jun 16, 2021 | 170.92 | 173.29 | 169.90 | 171.73 | 2006 | NASDAQ | CDW | Tue, Jun 15, 2021 | 169.61 | 172.00 | 168.98 | 170.93 | 2005 | NASDAQ | CDW | Mon, Jun 14, 2021 | 168.68 | 169.62 | 167.92 | 169.30 | 2004 | NASDAQ | CDW | Fri, Jun 11, 2021 | 168.49 | 168.76 | 166.98 | 168.66 | 2003 | NASDAQ | CDW | Thu, Jun 10, 2021 | 166.17 | 167.44 | 165.21 | 167.41 | 2002 | NASDAQ | CDW | Wed, Jun 9, 2021 | 167.00 | 167.29 | 165.69 | 165.81 | 2001 | NASDAQ | CDW | Tue, Jun 8, 2021 | 166.50 | 167.49 | 165.71 | 166.48 | 2000 | NASDAQ | CDW | Mon, Jun 7, 2021 | 167.07 | 167.82 | 165.36 | 165.76 | 1999 | NASDAQ | CDW | Fri, Jun 4, 2021 | 165.76 | 168.23 | 165.51 | 167.49 | 1998 | NASDAQ | CDW | Thu, Jun 3, 2021 | 163.04 | 166.12 | 162.47 | 165.28 | 1997 | NASDAQ | CDW | Wed, Jun 2, 2021 | 164.59 | 165.96 | 164.36 | 164.96 | 1996 | NASDAQ | CDW | Tue, Jun 1, 2021 | 165.96 | 166.94 | 163.46 | 163.87 | 1995 | NASDAQ | CDW | Fri, May 28, 2021 | 167.31 | 168.08 | 162.94 | 165.42 | 1994 | NASDAQ | CDW | Thu, May 27, 2021 | 166.93 | 168.14 | 166.04 | 167.18 | 1993 | NASDAQ | CDW | Wed, May 26, 2021 | 166.80 | 167.37 | 164.92 | 166.08 | 1992 | NASDAQ | CDW | Tue, May 25, 2021 | 169.59 | 169.85 | 166.36 | 166.73 | 1991 | NASDAQ | CDW | Mon, May 24, 2021 | 169.23 | 169.98 | 168.03 | 168.56 | 1990 | NASDAQ | CDW | Fri, May 21, 2021 | 168.52 | 169.76 | 167.07 | 168.07 | 1989 | NASDAQ | CDW | Thu, May 20, 2021 | 168.03 | 168.76 | 166.86 | 168.06 | 1988 | NASDAQ | CDW | Wed, May 19, 2021 | 164.92 | 168.24 | 164.35 | 168.03 | 1987 | NASDAQ | CDW | Tue, May 18, 2021 | 169.56 | 169.84 | 167.80 | 167.87 | 1986 | NASDAQ | CDW | Mon, May 17, 2021 | 167.89 | 169.27 | 166.62 | 169.14 | 1985 | NASDAQ | CDW | Fri, May 14, 2021 | 169.88 | 170.06 | 166.35 | 169.45 | 1984 | NASDAQ | CDW | Thu, May 13, 2021 | 164.95 | 169.76 | 163.66 | 168.53 | 1983 | NASDAQ | CDW | Wed, May 12, 2021 | 164.63 | 166.43 | 162.57 | 163.48 | 1982 | NASDAQ | CDW | Tue, May 11, 2021 | 168.60 | 169.64 | 166.66 | 167.64 | 1981 | NASDAQ | CDW | Mon, May 10, 2021 | 174.87 | 175.39 | 171.40 | 171.42 | 1980 | NASDAQ | CDW | Fri, May 7, 2021 | 172.67 | 175.38 | 171.97 | 174.87 | 1979 | NASDAQ | CDW | Thu, May 6, 2021 | 171.06 | 172.92 | 166.41 | 172.60 | 1978 | NASDAQ | CDW | Wed, May 5, 2021 | 174.65 | 176.00 | 169.04 | 171.40 | 1977 | NASDAQ | CDW | Tue, May 4, 2021 | 178.56 | 179.10 | 175.02 | 176.30 | 1976 | NASDAQ | CDW | Mon, May 3, 2021 | 180.26 | 180.77 | 177.51 | 179.20 | 1975 | NASDAQ | CDW | Fri, Apr 30, 2021 | 181.46 | 181.46 | 177.86 | 178.33 | 1974 | NASDAQ | CDW | Thu, Apr 29, 2021 | 183.22 | 184.02 | 181.95 | 182.50 | 1973 | NASDAQ | CDW | Wed, Apr 28, 2021 | 183.43 | 183.85 | 181.11 | 182.03 | 1972 | NASDAQ | CDW | Tue, Apr 27, 2021 | 183.01 | 183.72 | 181.67 | 183.49 | 1971 | NASDAQ | CDW | Mon, Apr 26, 2021 | 182.76 | 184.00 | 181.64 | 183.11 | 1970 | NASDAQ | CDW | Fri, Apr 23, 2021 | 181.91 | 183.52 | 180.93 | 182.61 | 1969 | NASDAQ | CDW | Thu, Apr 22, 2021 | 182.67 | 183.11 | 180.26 | 180.87 | 1968 | NASDAQ | CDW | Wed, Apr 21, 2021 | 181.38 | 182.61 | 180.80 | 181.83 | 1967 | NASDAQ | CDW | Tue, Apr 20, 2021 | 181.31 | 183.63 | 179.72 | 180.74 | 1966 | NASDAQ | CDW | Mon, Apr 19, 2021 | 183.10 | 184.06 | 181.91 | 182.20 | 1965 | NASDAQ | CDW | Fri, Apr 16, 2021 | 184.58 | 184.58 | 181.58 | 184.01 | 1964 | NASDAQ | CDW | Thu, Apr 15, 2021 | 178.78 | 181.04 | 176.92 | 180.82 | 1963 | NASDAQ | CDW | Wed, Apr 14, 2021 | 176.99 | 178.93 | 175.44 | 178.13 | 1962 | NASDAQ | CDW | Tue, Apr 13, 2021 | 174.05 | 176.18 | 173.59 | 175.89 | 1961 | NASDAQ | CDW | Mon, Apr 12, 2021 | 175.44 | 175.56 | 173.32 | 174.25 | 1960 | NASDAQ | CDW | Fri, Apr 9, 2021 | 173.80 | 175.68 | 172.70 | 175.44 | 1959 | NASDAQ | CDW | Thu, Apr 8, 2021 | 176.33 | 176.33 | 172.18 | 174.59 | 1958 | NASDAQ | CDW | Wed, Apr 7, 2021 | 171.29 | 171.30 | 169.85 | 170.32 | 1957 | NASDAQ | CDW | Tue, Apr 6, 2021 | 170.79 | 171.56 | 169.56 | 171.52 | 1956 | NASDAQ | CDW | Mon, Apr 5, 2021 | 170.40 | 172.79 | 169.50 | 171.53 | 1955 | NASDAQ | CDW | Thu, Apr 1, 2021 | 167.63 | 169.64 | 166.59 | 169.44 | 1954 | NASDAQ | CDW | Wed, Mar 31, 2021 | 165.77 | 166.40 | 164.06 | 165.75 | 1953 | NASDAQ | CDW | Tue, Mar 30, 2021 | 163.97 | 165.33 | 161.34 | 164.82 | 1952 | NASDAQ | CDW | Mon, Mar 29, 2021 | 167.74 | 168.96 | 163.80 | 165.06 | 1951 | NASDAQ | CDW | Fri, Mar 26, 2021 | 158.75 | 168.03 | 158.59 | 167.90 | 1950 | NASDAQ | CDW | Thu, Mar 25, 2021 | 156.02 | 160.40 | 154.53 | 159.62 | 1949 | NASDAQ | CDW | Wed, Mar 24, 2021 | 156.74 | 159.63 | 156.10 | 156.41 | 1948 | NASDAQ | CDW | Tue, Mar 23, 2021 | 158.85 | 159.93 | 155.18 | 156.06 | 1947 | NASDAQ | CDW | Mon, Mar 22, 2021 | 158.20 | 160.35 | 157.18 | 159.30 | 1946 | NASDAQ | CDW | Fri, Mar 19, 2021 | 156.27 | 159.42 | 154.74 | 158.03 | 1945 | NASDAQ | CDW | Thu, Mar 18, 2021 | 157.30 | 159.92 | 156.59 | 157.10 | 1944 | NASDAQ | CDW | Wed, Mar 17, 2021 | 160.15 | 160.63 | 157.57 | 160.40 | 1943 | NASDAQ | CDW | Tue, Mar 16, 2021 | 162.13 | 162.20 | 160.02 | 160.97 | 1942 | NASDAQ | CDW | Mon, Mar 15, 2021 | 159.69 | 161.34 | 158.50 | 161.27 | 1941 | NASDAQ | CDW | Fri, Mar 12, 2021 | 161.02 | 162.00 | 158.99 | 160.06 | 1940 | NASDAQ | CDW | Thu, Mar 11, 2021 | 157.11 | 161.02 | 156.18 | 159.99 | 1939 | NASDAQ | CDW | Wed, Mar 10, 2021 | 155.67 | 158.27 | 154.30 | 156.44 | 1938 | NASDAQ | CDW | Tue, Mar 9, 2021 | 155.87 | 157.32 | 154.17 | 154.47 | 1937 | NASDAQ | CDW | Mon, Mar 8, 2021 | 154.07 | 157.20 | 152.91 | 155.14 | 1936 | NASDAQ | CDW | Fri, Mar 5, 2021 | 153.82 | 155.25 | 149.22 | 154.48 | 1935 | NASDAQ | CDW | Thu, Mar 4, 2021 | 154.88 | 155.78 | 148.91 | 151.44 | 1934 | NASDAQ | CDW | Wed, Mar 3, 2021 | 156.49 | 157.00 | 154.38 | 155.66 | 1933 | NASDAQ | CDW | Tue, Mar 2, 2021 | 160.00 | 160.81 | 156.84 | 157.10 | 1932 | NASDAQ | CDW | Mon, Mar 1, 2021 | 160.10 | 161.86 | 158.62 | 160.57 | 1931 | NASDAQ | CDW | Fri, Feb 26, 2021 | 158.36 | 159.71 | 155.67 | 156.89 | 1930 | NASDAQ | CDW | Thu, Feb 25, 2021 | 160.97 | 161.42 | 156.51 | 156.89 | 1929 | NASDAQ | CDW | Wed, Feb 24, 2021 | 154.63 | 162.73 | 154.01 | 162.10 | 1928 | NASDAQ | CDW | Tue, Feb 23, 2021 | 158.46 | 158.46 | 154.43 | 157.18 | 1927 | NASDAQ | CDW | Mon, Feb 22, 2021 | 158.60 | 160.78 | 158.32 | 159.32 | 1926 | NASDAQ | CDW | Fri, Feb 19, 2021 | 157.25 | 162.42 | 156.80 | 160.75 | 1925 | NASDAQ | CDW | Thu, Feb 18, 2021 | 156.80 | 158.08 | 156.55 | 156.65 | 1924 | NASDAQ | CDW | Wed, Feb 17, 2021 | 155.61 | 158.58 | 154.30 | 157.86 | 1923 | NASDAQ | CDW | Tue, Feb 16, 2021 | 154.78 | 156.77 | 154.66 | 155.93 | 1922 | NASDAQ | CDW | Fri, Feb 12, 2021 | 157.02 | 157.02 | 154.41 | 155.40 | 1921 | NASDAQ | CDW | Thu, Feb 11, 2021 | 156.98 | 157.10 | 154.16 | 156.91 | 1920 | NASDAQ | CDW | Wed, Feb 10, 2021 | 155.26 | 157.94 | 154.31 | 157.34 | 1919 | NASDAQ | CDW | Tue, Feb 9, 2021 | 150.39 | 151.75 | 149.27 | 151.56 | 1918 | NASDAQ | CDW | Mon, Feb 8, 2021 | 152.08 | 153.95 | 150.02 | 150.39 | 1917 | NASDAQ | CDW | Fri, Feb 5, 2021 | 151.27 | 151.27 | 147.52 | 150.97 | 1916 | NASDAQ | CDW | Thu, Feb 4, 2021 | 145.71 | 149.99 | 144.82 | 149.98 | 1915 | NASDAQ | CDW | Wed, Feb 3, 2021 | 140.53 | 141.92 | 139.37 | 140.99 | 1914 | NASDAQ | CDW | Tue, Feb 2, 2021 | 138.74 | 142.40 | 138.37 | 141.44 | 1913 | NASDAQ | CDW | Mon, Feb 1, 2021 | 133.47 | 139.31 | 132.71 | 138.16 | 1912 | NASDAQ | CDW | Fri, Jan 29, 2021 | 133.26 | 134.41 | 130.22 | 131.66 | 1911 | NASDAQ | CDW | Thu, Jan 28, 2021 | 133.63 | 136.41 | 132.65 | 134.50 | 1910 | NASDAQ | CDW | Wed, Jan 27, 2021 | 132.96 | 134.29 | 130.36 | 133.02 | 1909 | NASDAQ | CDW | Tue, Jan 26, 2021 | 136.14 | 136.14 | 133.21 | 134.24 | 1908 | NASDAQ | CDW | Mon, Jan 25, 2021 | 135.82 | 137.01 | 134.84 | 135.23 | 1907 | NASDAQ | CDW | Fri, Jan 22, 2021 | 136.49 | 137.25 | 135.32 | 135.32 | 1906 | NASDAQ | CDW | Thu, Jan 21, 2021 | 135.83 | 137.80 | 134.76 | 137.67 | 1905 | NASDAQ | CDW | Wed, Jan 20, 2021 | 133.85 | 136.82 | 133.10 | 136.15 | 1904 | NASDAQ | CDW | Tue, Jan 19, 2021 | 133.45 | 134.88 | 130.01 | 132.97 | 1903 | NASDAQ | CDW | Fri, Jan 15, 2021 | 134.21 | 134.64 | 131.17 | 133.66 | 1902 | NASDAQ | CDW | Thu, Jan 14, 2021 | 135.18 | 136.21 | 134.45 | 134.80 | 1901 | NASDAQ | CDW | Wed, Jan 13, 2021 | 134.38 | 136.23 | 134.10 | 134.95 | 1900 | NASDAQ | CDW | Tue, Jan 12, 2021 | 133.28 | 135.74 | 132.91 | 134.42 | 1899 | NASDAQ | CDW | Mon, Jan 11, 2021 | 133.01 | 135.16 | 132.76 | 133.65 | 1898 | NASDAQ | CDW | Fri, Jan 8, 2021 | 132.19 | 135.74 | 132.00 | 134.59 | 1897 | NASDAQ | CDW | Thu, Jan 7, 2021 | 129.12 | 132.62 | 128.58 | 131.97 | 1896 | NASDAQ | CDW | Wed, Jan 6, 2021 | 127.22 | 130.37 | 127.22 | 128.90 | 1895 | NASDAQ | CDW | Tue, Jan 5, 2021 | 126.19 | 128.33 | 125.66 | 127.84 | 1894 | NASDAQ | CDW | Mon, Jan 4, 2021 | 131.75 | 132.81 | 125.46 | 127.16 | 1893 | NASDAQ | CDW | Thu, Dec 31, 2020 | 129.82 | 132.17 | 129.40 | 131.79 | 1892 | NASDAQ | CDW | Wed, Dec 30, 2020 | 129.33 | 131.47 | 129.00 | 130.00 | 1891 | NASDAQ | CDW | Tue, Dec 29, 2020 | 132.01 | 133.89 | 128.84 | 129.47 | 1890 | NASDAQ | CDW | Mon, Dec 28, 2020 | 130.75 | 131.51 | 129.63 | 131.06 | 1889 | NASDAQ | CDW | Thu, Dec 24, 2020 | 130.46 | 130.53 | 128.25 | 129.23 | 1888 | NASDAQ | CDW | Wed, Dec 23, 2020 | 131.41 | 132.59 | 129.67 | 129.85 | 1887 | NASDAQ | CDW | Tue, Dec 22, 2020 | 131.35 | 131.65 | 129.47 | 130.75 | 1886 | NASDAQ | CDW | Mon, Dec 21, 2020 | 131.75 | 132.13 | 129.30 | 130.99 | 1885 | NASDAQ | CDW | Fri, Dec 18, 2020 | 135.85 | 136.63 | 133.27 | 134.37 | 1884 | NASDAQ | CDW | Thu, Dec 17, 2020 | 128.91 | 135.38 | 128.91 | 135.24 | 1883 | NASDAQ | CDW | Wed, Dec 16, 2020 | 132.71 | 133.19 | 131.77 | 132.26 | 1882 | NASDAQ | CDW | Tue, Dec 15, 2020 | 132.19 | 133.26 | 131.76 | 132.83 | 1881 | NASDAQ | CDW | Mon, Dec 14, 2020 | 131.57 | 134.11 | 130.75 | 131.73 | 1880 | NASDAQ | CDW | Fri, Dec 11, 2020 | 130.72 | 131.61 | 128.82 | 130.70 | 1879 | NASDAQ | CDW | Thu, Dec 10, 2020 | 131.50 | 132.37 | 130.90 | 131.71 | 1878 | NASDAQ | CDW | Wed, Dec 9, 2020 | 133.00 | 133.46 | 131.11 | 131.95 | 1877 | NASDAQ | CDW | Tue, Dec 8, 2020 | 133.60 | 134.32 | 132.32 | 132.94 | 1876 | NASDAQ | CDW | Mon, Dec 7, 2020 | 133.25 | 134.75 | 132.00 | 132.94 | 1875 | NASDAQ | CDW | Fri, Dec 4, 2020 | 131.55 | 134.38 | 131.35 | 133.50 | 1874 | NASDAQ | CDW | Thu, Dec 3, 2020 | 130.81 | 132.95 | 130.74 | 131.25 | 1873 | NASDAQ | CDW | Wed, Dec 2, 2020 | 131.97 | 132.28 | 130.61 | 131.21 | 1872 | NASDAQ | CDW | Tue, Dec 1, 2020 | 131.93 | 133.10 | 131.03 | 132.02 | 1871 | NASDAQ | CDW | Mon, Nov 30, 2020 | 131.50 | 131.50 | 129.06 | 130.49 | 1870 | NASDAQ | CDW | Fri, Nov 27, 2020 | 132.11 | 132.42 | 131.08 | 132.23 | 1869 | NASDAQ | CDW | Wed, Nov 25, 2020 | 136.24 | 136.34 | 131.33 | 131.94 | 1868 | NASDAQ | CDW | Tue, Nov 24, 2020 | 131.86 | 137.67 | 131.67 | 136.82 | 1867 | NASDAQ | CDW | Mon, Nov 23, 2020 | 132.26 | 132.69 | 130.23 | 131.22 | 1866 | NASDAQ | CDW | Fri, Nov 20, 2020 | 132.45 | 133.60 | 131.92 | 131.95 | 1865 | NASDAQ | CDW | Thu, Nov 19, 2020 | 134.74 | 135.08 | 131.05 | 132.78 | 1864 | NASDAQ | CDW | Wed, Nov 18, 2020 | 137.10 | 138.11 | 135.67 | 135.73 | 1863 | NASDAQ | CDW | Tue, Nov 17, 2020 | 137.61 | 138.96 | 136.33 | 136.78 | 1862 | NASDAQ | CDW | Mon, Nov 16, 2020 | 139.31 | 140.82 | 138.57 | 139.08 | 1861 | NASDAQ | CDW | Fri, Nov 13, 2020 | 136.99 | 138.43 | 136.82 | 137.59 | 1860 | NASDAQ | CDW | Thu, Nov 12, 2020 | 138.46 | 139.23 | 135.26 | 135.56 | 1859 | NASDAQ | CDW | Wed, Nov 11, 2020 | 138.32 | 139.34 | 136.87 | 138.70 | 1858 | NASDAQ | CDW | Tue, Nov 10, 2020 | 141.33 | 144.22 | 136.87 | 137.53 | 1857 | NASDAQ | CDW | Mon, Nov 9, 2020 | 141.09 | 146.95 | 141.09 | 143.95 | 1856 | NASDAQ | CDW | Fri, Nov 6, 2020 | 138.30 | 139.49 | 137.11 | 138.05 | 1855 | NASDAQ | CDW | Thu, Nov 5, 2020 | 135.22 | 139.75 | 135.11 | 138.18 | 1854 | NASDAQ | CDW | Wed, Nov 4, 2020 | 132.15 | 135.95 | 130.09 | 133.85 | 1853 | NASDAQ | CDW | Tue, Nov 3, 2020 | 130.05 | 131.81 | 127.66 | 130.72 | 1852 | NASDAQ | CDW | Mon, Nov 2, 2020 | 125.17 | 129.46 | 123.22 | 126.45 | 1851 | NASDAQ | CDW | Fri, Oct 30, 2020 | 119.94 | 123.20 | 118.61 | 122.60 | 1850 | NASDAQ | CDW | Thu, Oct 29, 2020 | 117.28 | 122.09 | 117.02 | 120.95 | 1849 | NASDAQ | CDW | Wed, Oct 28, 2020 | 120.33 | 120.75 | 118.31 | 118.73 | 1848 | NASDAQ | CDW | Tue, Oct 27, 2020 | 125.35 | 126.20 | 123.12 | 123.28 | 1847 | NASDAQ | CDW | Mon, Oct 26, 2020 | 128.27 | 129.61 | 124.22 | 125.67 | 1846 | NASDAQ | CDW | Fri, Oct 23, 2020 | 130.30 | 130.54 | 128.67 | 130.00 | 1845 | NASDAQ | CDW | Thu, Oct 22, 2020 | 128.52 | 129.83 | 127.32 | 129.44 | 1844 | NASDAQ | CDW | Wed, Oct 21, 2020 | 129.75 | 130.30 | 128.09 | 128.84 | 1843 | NASDAQ | CDW | Tue, Oct 20, 2020 | 130.72 | 131.39 | 128.91 | 129.32 | 1842 | NASDAQ | CDW | Mon, Oct 19, 2020 | 130.21 | 132.25 | 128.12 | 128.86 | 1841 | NASDAQ | CDW | Fri, Oct 16, 2020 | 130.75 | 131.76 | 129.30 | 130.62 | 1840 | NASDAQ | CDW | Thu, Oct 15, 2020 | 127.58 | 130.16 | 127.00 | 129.80 | 1839 | NASDAQ | CDW | Wed, Oct 14, 2020 | 130.38 | 131.13 | 129.39 | 129.52 | 1838 | NASDAQ | CDW | Tue, Oct 13, 2020 | 130.53 | 131.22 | 129.69 | 129.93 | 1837 | NASDAQ | CDW | Mon, Oct 12, 2020 | 127.86 | 130.81 | 126.48 | 130.01 | 1836 | NASDAQ | CDW | Fri, Oct 9, 2020 | 127.25 | 127.83 | 125.62 | 125.99 | 1835 | NASDAQ | CDW | Thu, Oct 8, 2020 | 126.73 | 127.16 | 125.57 | 126.20 | 1834 | NASDAQ | CDW | Wed, Oct 7, 2020 | 124.68 | 126.24 | 124.30 | 125.93 | 1833 | NASDAQ | CDW | Tue, Oct 6, 2020 | 126.13 | 127.24 | 122.52 | 123.07 | 1832 | NASDAQ | CDW | Mon, Oct 5, 2020 | 124.35 | 126.43 | 124.06 | 125.88 | 1831 | NASDAQ | CDW | Fri, Oct 2, 2020 | 120.64 | 124.62 | 120.42 | 123.49 | 1830 | NASDAQ | CDW | Thu, Oct 1, 2020 | 120.45 | 124.53 | 120.45 | 123.50 | 1829 | NASDAQ | CDW | Wed, Sep 30, 2020 | 118.53 | 121.89 | 118.10 | 119.53 | 1828 | NASDAQ | CDW | Tue, Sep 29, 2020 | 116.99 | 118.97 | 116.51 | 118.11 | 1827 | NASDAQ | CDW | Mon, Sep 28, 2020 | 114.44 | 116.72 | 113.11 | 116.50 | 1826 | NASDAQ | CDW | Fri, Sep 25, 2020 | 110.25 | 112.86 | 109.67 | 112.74 | 1825 | NASDAQ | CDW | Thu, Sep 24, 2020 | 108.63 | 111.98 | 108.14 | 110.43 | 1824 | NASDAQ | CDW | Wed, Sep 23, 2020 | 111.01 | 112.13 | 108.01 | 109.21 | 1823 | NASDAQ | CDW | Tue, Sep 22, 2020 | 108.33 | 110.31 | 105.87 | 110.17 | 1822 | NASDAQ | CDW | Mon, Sep 21, 2020 | 110.89 | 111.47 | 108.49 | 108.81 | 1821 | NASDAQ | CDW | Fri, Sep 18, 2020 | 115.00 | 115.26 | 112.17 | 112.82 | 1820 | NASDAQ | CDW | Thu, Sep 17, 2020 | 112.07 | 114.48 | 111.76 | 114.23 | 1819 | NASDAQ | CDW | Wed, Sep 16, 2020 | 115.11 | 116.65 | 113.64 | 113.91 | 1818 | NASDAQ | CDW | Tue, Sep 15, 2020 | 113.32 | 115.51 | 113.20 | 114.18 | 1817 | NASDAQ | CDW | Mon, Sep 14, 2020 | 112.36 | 114.82 | 111.86 | 113.15 | 1816 | NASDAQ | CDW | Fri, Sep 11, 2020 | 109.25 | 111.55 | 109.05 | 111.32 | 1815 | NASDAQ | CDW | Thu, Sep 10, 2020 | 111.00 | 112.05 | 109.36 | 110.08 | 1814 | NASDAQ | CDW | Wed, Sep 9, 2020 | 112.47 | 112.79 | 109.52 | 110.55 | 1813 | NASDAQ | CDW | Tue, Sep 8, 2020 | 112.14 | 114.16 | 111.59 | 111.72 | 1812 | NASDAQ | CDW | Fri, Sep 4, 2020 | 113.74 | 115.42 | 111.54 | 114.25 | 1811 | NASDAQ | CDW | Thu, Sep 3, 2020 | 117.01 | 117.53 | 111.30 | 112.17 | 1810 | NASDAQ | CDW | Wed, Sep 2, 2020 | 113.93 | 117.86 | 112.95 | 117.53 | 1809 | NASDAQ | CDW | Tue, Sep 1, 2020 | 112.74 | 113.48 | 110.13 | 112.59 | 1808 | NASDAQ | CDW | Mon, Aug 31, 2020 | 115.01 | 115.01 | 112.71 | 113.65 | 1807 | NASDAQ | CDW | Fri, Aug 28, 2020 | 115.09 | 115.84 | 113.76 | 115.34 | 1806 | NASDAQ | CDW | Thu, Aug 27, 2020 | 112.52 | 115.56 | 111.83 | 114.84 | 1805 | NASDAQ | CDW | Wed, Aug 26, 2020 | 111.98 | 112.24 | 110.09 | 111.17 | 1804 | NASDAQ | CDW | Tue, Aug 25, 2020 | 112.52 | 113.49 | 111.16 | 112.15 | 1803 | NASDAQ | CDW | Mon, Aug 24, 2020 | 111.69 | 113.39 | 111.35 | 112.29 | 1802 | NASDAQ | CDW | Fri, Aug 21, 2020 | 112.00 | 112.07 | 110.53 | 111.15 | 1801 | NASDAQ | CDW | Thu, Aug 20, 2020 | 111.31 | 113.14 | 111.03 | 112.32 | 1800 | NASDAQ | CDW | Wed, Aug 19, 2020 | 110.87 | 112.94 | 110.79 | 111.99 | 1799 | NASDAQ | CDW | Tue, Aug 18, 2020 | 113.68 | 114.33 | 110.77 | 110.98 | 1798 | NASDAQ | CDW | Mon, Aug 17, 2020 | 114.01 | 115.12 | 113.39 | 113.62 | 1797 | NASDAQ | CDW | Fri, Aug 14, 2020 | 113.59 | 113.86 | 112.81 | 113.52 | 1796 | NASDAQ | CDW | Thu, Aug 13, 2020 | 115.87 | 116.02 | 113.80 | 114.58 | 1795 | NASDAQ | CDW | Wed, Aug 12, 2020 | 118.50 | 118.50 | 116.28 | 116.61 | 1794 | NASDAQ | CDW | Tue, Aug 11, 2020 | 114.41 | 119.95 | 113.91 | 117.21 | 1793 | NASDAQ | CDW | Mon, Aug 10, 2020 | 114.23 | 115.01 | 112.98 | 113.00 | 1792 | NASDAQ | CDW | Fri, Aug 7, 2020 | 113.74 | 114.85 | 112.85 | 114.77 | 1791 | NASDAQ | CDW | Thu, Aug 6, 2020 | 115.90 | 117.95 | 114.42 | 114.79 | 1790 | NASDAQ | CDW | Wed, Aug 5, 2020 | 121.93 | 121.93 | 115.46 | 116.75 | 1789 | NASDAQ | CDW | Tue, Aug 4, 2020 | 116.96 | 119.83 | 116.70 | 119.52 | 1788 | NASDAQ | CDW | Mon, Aug 3, 2020 | 116.68 | 118.42 | 116.05 | 117.46 | 1787 | NASDAQ | CDW | Fri, Jul 31, 2020 | 115.32 | 116.40 | 113.55 | 116.25 | 1786 | NASDAQ | CDW | Thu, Jul 30, 2020 | 113.47 | 115.84 | 112.40 | 115.69 | 1785 | NASDAQ | CDW | Wed, Jul 29, 2020 | 113.76 | 116.01 | 113.36 | 115.64 | 1784 | NASDAQ | CDW | Tue, Jul 28, 2020 | 115.54 | 116.79 | 113.68 | 113.85 | 1783 | NASDAQ | CDW | Mon, Jul 27, 2020 | 115.28 | 116.54 | 114.26 | 116.30 | 1782 | NASDAQ | CDW | Fri, Jul 24, 2020 | 118.02 | 118.29 | 113.72 | 114.56 | 1781 | NASDAQ | CDW | Thu, Jul 23, 2020 | 119.28 | 121.48 | 118.28 | 118.79 | 1780 | NASDAQ | CDW | Wed, Jul 22, 2020 | 117.80 | 119.72 | 117.61 | 119.08 | 1779 | NASDAQ | CDW | Tue, Jul 21, 2020 | 117.67 | 119.72 | 116.22 | 117.00 | 1778 | NASDAQ | CDW | Mon, Jul 20, 2020 | 117.74 | 118.36 | 115.75 | 118.18 | 1777 | NASDAQ | CDW | Fri, Jul 17, 2020 | 117.16 | 119.62 | 116.55 | 118.51 | 1776 | NASDAQ | CDW | Thu, Jul 16, 2020 | 117.12 | 117.41 | 116.13 | 116.70 | 1775 | NASDAQ | CDW | Wed, Jul 15, 2020 | 115.74 | 118.27 | 114.92 | 117.70 | 1774 | NASDAQ | CDW | Tue, Jul 14, 2020 | 111.26 | 114.56 | 110.98 | 114.40 | 1773 | NASDAQ | CDW | Mon, Jul 13, 2020 | 115.11 | 115.12 | 112.46 | 112.58 | 1772 | NASDAQ | CDW | Fri, Jul 10, 2020 | 111.81 | 114.24 | 111.29 | 113.84 | 1771 | NASDAQ | CDW | Thu, Jul 9, 2020 | 113.62 | 114.01 | 110.19 | 112.51 | 1770 | NASDAQ | CDW | Wed, Jul 8, 2020 | 114.22 | 114.96 | 112.30 | 113.38 | 1769 | NASDAQ | CDW | Tue, Jul 7, 2020 | 116.87 | 118.03 | 113.71 | 114.06 | 1768 | NASDAQ | CDW | Mon, Jul 6, 2020 | 119.75 | 120.00 | 117.20 | 117.55 | 1767 | NASDAQ | CDW | Thu, Jul 2, 2020 | 116.78 | 118.76 | 116.50 | 117.11 | 1766 | NASDAQ | CDW | Wed, Jul 1, 2020 | 116.03 | 117.91 | 115.16 | 115.53 | 1765 | NASDAQ | CDW | Tue, Jun 30, 2020 | 113.60 | 116.90 | 112.50 | 116.18 | 1764 | NASDAQ | CDW | Mon, Jun 29, 2020 | 112.65 | 115.17 | 111.50 | 114.00 | 1763 | NASDAQ | CDW | Fri, Jun 26, 2020 | 112.80 | 112.80 | 108.16 | 108.49 | 1762 | NASDAQ | CDW | Thu, Jun 25, 2020 | 111.70 | 112.78 | 109.70 | 112.44 | 1761 | NASDAQ | CDW | Wed, Jun 24, 2020 | 114.79 | 114.84 | 110.39 | 111.49 | 1760 | NASDAQ | CDW | Tue, Jun 23, 2020 | 117.99 | 117.99 | 115.52 | 115.95 | 1759 | NASDAQ | CDW | Mon, Jun 22, 2020 | 115.99 | 116.58 | 114.64 | 116.19 | 1758 | NASDAQ | CDW | Fri, Jun 19, 2020 | 117.86 | 121.00 | 116.33 | 116.95 | 1757 | NASDAQ | CDW | Thu, Jun 18, 2020 | 116.54 | 117.56 | 115.64 | 117.24 | 1756 | NASDAQ | CDW | Wed, Jun 17, 2020 | 119.99 | 120.43 | 116.64 | 117.18 | 1755 | NASDAQ | CDW | Tue, Jun 16, 2020 | 118.04 | 120.65 | 115.85 | 119.37 | 1754 | NASDAQ | CDW | Mon, Jun 15, 2020 | 111.00 | 114.08 | 108.64 | 113.90 | 1753 | NASDAQ | CDW | Fri, Jun 12, 2020 | 113.90 | 116.02 | 111.03 | 114.10 | 1752 | NASDAQ | CDW | Thu, Jun 11, 2020 | 120.24 | 120.60 | 110.53 | 110.54 | 1751 | NASDAQ | CDW | Wed, Jun 10, 2020 | 124.11 | 124.52 | 121.48 | 121.71 | 1750 | NASDAQ | CDW | Tue, Jun 9, 2020 | 126.57 | 127.14 | 124.29 | 124.41 | 1749 | NASDAQ | CDW | Mon, Jun 8, 2020 | 126.40 | 129.23 | 125.35 | 128.29 | 1748 | NASDAQ | CDW | Fri, Jun 5, 2020 | 119.34 | 126.00 | 119.32 | 125.34 | 1747 | NASDAQ | CDW | Thu, Jun 4, 2020 | 114.40 | 117.00 | 114.01 | 116.75 | 1746 | NASDAQ | CDW | Wed, Jun 3, 2020 | 113.51 | 115.75 | 113.51 | 115.09 | 1745 | NASDAQ | CDW | Tue, Jun 2, 2020 | 111.97 | 113.65 | 111.60 | 113.27 | 1744 | NASDAQ | CDW | Mon, Jun 1, 2020 | 110.26 | 113.20 | 109.58 | 111.91 | 1743 | NASDAQ | CDW | Fri, May 29, 2020 | 110.42 | 111.50 | 108.34 | 110.91 | 1742 | NASDAQ | CDW | Thu, May 28, 2020 | 110.00 | 111.66 | 108.39 | 109.65 | 1741 | NASDAQ | CDW | Wed, May 27, 2020 | 109.61 | 110.38 | 107.11 | 110.34 | 1740 | NASDAQ | CDW | Tue, May 26, 2020 | 108.56 | 110.52 | 107.97 | 108.01 | 1739 | NASDAQ | CDW | Fri, May 22, 2020 | 106.23 | 106.70 | 105.41 | 105.74 | 1738 | NASDAQ | CDW | Thu, May 21, 2020 | 108.44 | 109.96 | 107.01 | 107.21 | 1737 | NASDAQ | CDW | Wed, May 20, 2020 | 105.83 | 109.39 | 105.83 | 109.23 | 1736 | NASDAQ | CDW | Tue, May 19, 2020 | 106.36 | 108.51 | 105.11 | 105.99 | 1735 | NASDAQ | CDW | Mon, May 18, 2020 | 102.48 | 107.18 | 101.49 | 106.51 | 1734 | NASDAQ | CDW | Fri, May 15, 2020 | 98.01 | 98.81 | 96.91 | 97.81 | 1733 | NASDAQ | CDW | Thu, May 14, 2020 | 95.27 | 99.83 | 93.75 | 99.70 | 1732 | NASDAQ | CDW | Wed, May 13, 2020 | 100.99 | 102.77 | 96.50 | 98.01 | 1731 | NASDAQ | CDW | Tue, May 12, 2020 | 105.38 | 106.32 | 101.96 | 101.98 | 1730 | NASDAQ | CDW | Mon, May 11, 2020 | 106.97 | 107.31 | 104.97 | 104.97 | 1729 | NASDAQ | CDW | Fri, May 8, 2020 | 108.05 | 109.83 | 107.54 | 108.54 | 1728 | NASDAQ | CDW | Thu, May 7, 2020 | 106.47 | 108.89 | 104.97 | 106.67 | 1727 | NASDAQ | CDW | Wed, May 6, 2020 | 110.61 | 111.30 | 104.66 | 106.77 | 1726 | NASDAQ | CDW | Tue, May 5, 2020 | 107.83 | 111.01 | 107.63 | 109.99 | 1725 | NASDAQ | CDW | Mon, May 4, 2020 | 106.22 | 108.34 | 104.46 | 108.19 | 1724 | NASDAQ | CDW | Fri, May 1, 2020 | 108.22 | 108.69 | 106.18 | 106.82 | 1723 | NASDAQ | CDW | Thu, Apr 30, 2020 | 110.93 | 111.19 | 108.95 | 110.80 | 1722 | NASDAQ | CDW | Wed, Apr 29, 2020 | 109.17 | 112.14 | 108.43 | 111.29 | 1721 | NASDAQ | CDW | Tue, Apr 28, 2020 | 108.62 | 109.06 | 106.18 | 107.12 | 1720 | NASDAQ | CDW | Mon, Apr 27, 2020 | 104.77 | 107.04 | 104.60 | 106.28 | 1719 | NASDAQ | CDW | Fri, Apr 24, 2020 | 103.05 | 105.71 | 102.34 | 104.77 | 1718 | NASDAQ | CDW | Thu, Apr 23, 2020 | 102.51 | 104.34 | 100.70 | 100.86 | 1717 | NASDAQ | CDW | Wed, Apr 22, 2020 | 100.90 | 102.93 | 99.36 | 101.74 | 1716 | NASDAQ | CDW | Tue, Apr 21, 2020 | 102.70 | 103.75 | 98.12 | 98.85 | 1715 | NASDAQ | CDW | Mon, Apr 20, 2020 | 106.47 | 107.11 | 104.51 | 105.60 | 1714 | NASDAQ | CDW | Fri, Apr 17, 2020 | 106.14 | 109.03 | 105.64 | 108.82 | 1713 | NASDAQ | CDW | Thu, Apr 16, 2020 | 103.83 | 105.69 | 101.10 | 104.25 | 1712 | NASDAQ | CDW | Wed, Apr 15, 2020 | 102.43 | 105.35 | 102.42 | 103.68 | 1711 | NASDAQ | CDW | Tue, Apr 14, 2020 | 104.66 | 107.24 | 104.66 | 106.75 | 1710 | NASDAQ | CDW | Mon, Apr 13, 2020 | 105.91 | 107.00 | 101.58 | 103.88 | 1709 | NASDAQ | CDW | Thu, Apr 9, 2020 | 104.20 | 107.81 | 103.28 | 106.26 | 1708 | NASDAQ | CDW | Wed, Apr 8, 2020 | 99.53 | 103.29 | 98.50 | 102.27 | 1707 | NASDAQ | CDW | Tue, Apr 7, 2020 | 101.52 | 102.96 | 98.51 | 98.63 | 1706 | NASDAQ | CDW | Mon, Apr 6, 2020 | 92.64 | 96.29 | 91.30 | 95.84 | 1705 | NASDAQ | CDW | Fri, Apr 3, 2020 | 87.44 | 89.77 | 85.88 | 86.89 | 1704 | NASDAQ | CDW | Thu, Apr 2, 2020 | 86.63 | 89.29 | 85.78 | 87.97 | 1703 | NASDAQ | CDW | Wed, Apr 1, 2020 | 89.32 | 92.67 | 88.01 | 88.83 | 1702 | NASDAQ | CDW | Tue, Mar 31, 2020 | 96.44 | 98.41 | 92.46 | 93.27 | 1701 | NASDAQ | CDW | Mon, Mar 30, 2020 | 92.01 | 97.75 | 91.82 | 96.91 | 1700 | NASDAQ | CDW | Fri, Mar 27, 2020 | 95.86 | 97.80 | 92.52 | 93.75 | 1699 | NASDAQ | CDW | Thu, Mar 26, 2020 | 91.50 | 101.90 | 90.01 | 101.06 | 1698 | NASDAQ | CDW | Wed, Mar 25, 2020 | 92.66 | 96.79 | 90.41 | 91.91 | 1697 | NASDAQ | CDW | Tue, Mar 24, 2020 | 90.24 | 95.48 | 88.80 | 93.83 | 1696 | NASDAQ | CDW | Mon, Mar 23, 2020 | 78.38 | 87.00 | 73.39 | 85.60 | 1695 | NASDAQ | CDW | Fri, Mar 20, 2020 | 89.66 | 91.03 | 79.33 | 83.12 | 1694 | NASDAQ | CDW | Thu, Mar 19, 2020 | 84.06 | 89.45 | 78.76 | 88.27 | 1693 | NASDAQ | CDW | Wed, Mar 18, 2020 | 80.99 | 88.58 | 75.20 | 84.39 | 1692 | NASDAQ | CDW | Tue, Mar 17, 2020 | 88.68 | 89.47 | 84.36 | 87.28 | 1691 | NASDAQ | CDW | Mon, Mar 16, 2020 | 88.06 | 91.58 | 85.01 | 86.97 | 1690 | NASDAQ | CDW | Fri, Mar 13, 2020 | 96.52 | 101.38 | 92.51 | 101.30 | 1689 | NASDAQ | CDW | Thu, Mar 12, 2020 | 96.01 | 101.38 | 91.25 | 91.47 | 1688 | NASDAQ | CDW | Wed, Mar 11, 2020 | 100.37 | 104.64 | 100.37 | 102.87 | 1687 | NASDAQ | CDW | Tue, Mar 10, 2020 | 102.18 | 104.09 | 99.08 | 104.09 | 1686 | NASDAQ | CDW | Mon, Mar 9, 2020 | 102.15 | 105.52 | 98.19 | 98.21 | 1685 | NASDAQ | CDW | Fri, Mar 6, 2020 | 108.96 | 112.01 | 108.32 | 111.58 | 1684 | NASDAQ | CDW | Thu, Mar 5, 2020 | 115.99 | 116.77 | 111.68 | 113.81 | 1683 | NASDAQ | CDW | Wed, Mar 4, 2020 | 117.81 | 119.26 | 115.94 | 119.19 | 1682 | NASDAQ | CDW | Tue, Mar 3, 2020 | 118.15 | 120.91 | 113.87 | 115.61 | 1681 | NASDAQ | CDW | Mon, Mar 2, 2020 | 115.36 | 119.98 | 113.13 | 119.98 | 1680 | NASDAQ | CDW | Fri, Feb 28, 2020 | 113.29 | 117.87 | 110.92 | 114.22 | 1679 | NASDAQ | CDW | Thu, Feb 27, 2020 | 121.74 | 121.98 | 116.04 | 116.08 | 1678 | NASDAQ | CDW | Wed, Feb 26, 2020 | 125.79 | 129.17 | 124.68 | 124.84 | 1677 | NASDAQ | CDW | Tue, Feb 25, 2020 | 130.34 | 131.07 | 124.75 | 125.15 | 1676 | NASDAQ | CDW | Mon, Feb 24, 2020 | 131.39 | 132.87 | 128.36 | 129.54 | 1675 | NASDAQ | CDW | Fri, Feb 21, 2020 | 137.37 | 138.30 | 133.15 | 133.91 | 1674 | NASDAQ | CDW | Thu, Feb 20, 2020 | 136.53 | 138.44 | 135.76 | 138.24 | 1673 | NASDAQ | CDW | Wed, Feb 19, 2020 | 135.27 | 137.36 | 135.08 | 136.63 | 1672 | NASDAQ | CDW | Tue, Feb 18, 2020 | 137.47 | 137.66 | 133.33 | 134.87 | 1671 | NASDAQ | CDW | Fri, Feb 14, 2020 | 137.94 | 138.96 | 137.06 | 138.29 | 1670 | NASDAQ | CDW | Thu, Feb 13, 2020 | 135.30 | 137.31 | 134.89 | 137.28 | 1669 | NASDAQ | CDW | Wed, Feb 12, 2020 | 136.00 | 137.56 | 135.69 | 136.59 | 1668 | NASDAQ | CDW | Tue, Feb 11, 2020 | 134.31 | 136.18 | 133.33 | 135.97 | 1667 | NASDAQ | CDW | Mon, Feb 10, 2020 | 132.71 | 134.07 | 132.50 | 133.99 | 1666 | NASDAQ | CDW | Fri, Feb 7, 2020 | 134.41 | 134.49 | 131.17 | 132.66 | 1665 | NASDAQ | CDW | Thu, Feb 6, 2020 | 134.51 | 138.45 | 133.68 | 134.64 | 1664 | NASDAQ | CDW | Wed, Feb 5, 2020 | 137.22 | 137.49 | 134.89 | 136.04 | 1663 | NASDAQ | CDW | Tue, Feb 4, 2020 | 134.47 | 136.24 | 133.99 | 136.15 | 1662 | NASDAQ | CDW | Mon, Feb 3, 2020 | 130.74 | 133.76 | 130.54 | 132.89 | 1661 | NASDAQ | CDW | Fri, Jan 31, 2020 | 133.39 | 133.72 | 129.92 | 130.45 | 1660 | NASDAQ | CDW | Thu, Jan 30, 2020 | 133.24 | 134.72 | 132.73 | 133.83 | 1659 | NASDAQ | CDW | Wed, Jan 29, 2020 | 135.90 | 136.47 | 134.34 | 134.86 | 1658 | NASDAQ | CDW | Tue, Jan 28, 2020 | 134.66 | 135.73 | 133.91 | 135.46 | 1657 | NASDAQ | CDW | Mon, Jan 27, 2020 | 135.48 | 136.05 | 133.76 | 133.87 | 1656 | NASDAQ | CDW | Fri, Jan 24, 2020 | 139.04 | 139.50 | 137.15 | 137.92 | 1655 | NASDAQ | CDW | Thu, Jan 23, 2020 | 136.58 | 138.85 | 135.47 | 138.73 | 1654 | NASDAQ | CDW | Wed, Jan 22, 2020 | 137.18 | 138.25 | 136.35 | 136.58 | 1653 | NASDAQ | CDW | Tue, Jan 21, 2020 | 136.14 | 138.12 | 135.83 | 136.08 | 1652 | NASDAQ | CDW | Fri, Jan 17, 2020 | 140.89 | 141.62 | 136.08 | 136.85 | 1651 | NASDAQ | CDW | Thu, Jan 16, 2020 | 145.48 | 146.09 | 143.58 | 144.20 | 1650 | NASDAQ | CDW | Wed, Jan 15, 2020 | 143.89 | 145.40 | 143.44 | 144.60 | 1649 | NASDAQ | CDW | Tue, Jan 14, 2020 | 143.35 | 145.06 | 142.80 | 143.96 | 1648 | NASDAQ | CDW | Mon, Jan 13, 2020 | 142.76 | 143.72 | 141.86 | 143.35 | 1647 | NASDAQ | CDW | Fri, Jan 10, 2020 | 142.42 | 143.93 | 141.23 | 142.36 | 1646 | NASDAQ | CDW | Thu, Jan 9, 2020 | 141.28 | 143.00 | 141.05 | 141.97 | 1645 | NASDAQ | CDW | Wed, Jan 8, 2020 | 141.01 | 141.84 | 140.32 | 140.71 | 1644 | NASDAQ | CDW | Tue, Jan 7, 2020 | 141.19 | 141.78 | 140.66 | 140.92 | 1643 | NASDAQ | CDW | Mon, Jan 6, 2020 | 141.00 | 141.65 | 140.30 | 141.08 | 1642 | NASDAQ | CDW | Fri, Jan 3, 2020 | 141.99 | 143.44 | 141.81 | 142.15 | 1641 | NASDAQ | CDW | Thu, Jan 2, 2020 | 144.49 | 144.49 | 141.78 | 143.88 | 1640 | NASDAQ | CDW | Tue, Dec 31, 2019 | 142.21 | 143.16 | 141.94 | 142.84 | 1639 | NASDAQ | CDW | Mon, Dec 30, 2019 | 143.87 | 143.90 | 142.10 | 142.78 | 1638 | NASDAQ | CDW | Fri, Dec 27, 2019 | 144.78 | 144.95 | 143.52 | 143.96 | 1637 | NASDAQ | CDW | Thu, Dec 26, 2019 | 143.06 | 144.73 | 143.00 | 144.63 | 1636 | NASDAQ | CDW | Tue, Dec 24, 2019 | 143.07 | 143.45 | 142.55 | 142.97 | 1635 | NASDAQ | CDW | Mon, Dec 23, 2019 | 144.00 | 144.09 | 141.96 | 142.87 | 1634 | NASDAQ | CDW | Fri, Dec 20, 2019 | 143.38 | 144.21 | 141.73 | 143.92 | 1633 | NASDAQ | CDW | Thu, Dec 19, 2019 | 140.76 | 142.41 | 140.23 | 142.25 | 1632 | NASDAQ | CDW | Wed, Dec 18, 2019 | 139.36 | 140.91 | 139.24 | 140.62 | 1631 | NASDAQ | CDW | Tue, Dec 17, 2019 | 140.14 | 141.11 | 138.46 | 139.36 | 1630 | NASDAQ | CDW | Mon, Dec 16, 2019 | 139.07 | 141.75 | 139.07 | 140.69 | 1629 | NASDAQ | CDW | Fri, Dec 13, 2019 | 136.75 | 137.88 | 135.93 | 137.77 | 1628 | NASDAQ | CDW | Thu, Dec 12, 2019 | 135.88 | 137.65 | 135.26 | 136.80 | 1627 | NASDAQ | CDW | Wed, Dec 11, 2019 | 135.74 | 135.96 | 134.99 | 135.66 | 1626 | NASDAQ | CDW | Tue, Dec 10, 2019 | 134.16 | 135.82 | 134.00 | 135.75 | 1625 | NASDAQ | CDW | Mon, Dec 9, 2019 | 136.37 | 136.59 | 134.20 | 134.34 | 1624 | NASDAQ | CDW | Fri, Dec 6, 2019 | 135.32 | 136.89 | 135.05 | 136.66 | 1623 | NASDAQ | CDW | Thu, Dec 5, 2019 | 135.50 | 135.84 | 134.28 | 134.42 | 1622 | NASDAQ | CDW | Wed, Dec 4, 2019 | 134.47 | 135.91 | 134.29 | 135.33 | 1621 | NASDAQ | CDW | Tue, Dec 3, 2019 | 132.27 | 133.42 | 130.82 | 133.14 | 1620 | NASDAQ | CDW | Mon, Dec 2, 2019 | 135.90 | 135.90 | 133.24 | 134.08 | 1619 | NASDAQ | CDW | Fri, Nov 29, 2019 | 136.04 | 136.88 | 134.84 | 135.05 | 1618 | NASDAQ | CDW | Wed, Nov 27, 2019 | 137.25 | 137.25 | 133.98 | 136.45 | 1617 | NASDAQ | CDW | Tue, Nov 26, 2019 | 137.92 | 138.38 | 136.81 | 136.99 | 1616 | NASDAQ | CDW | Mon, Nov 25, 2019 | 137.04 | 138.49 | 136.36 | 138.02 | 1615 | NASDAQ | CDW | Fri, Nov 22, 2019 | 137.79 | 137.84 | 136.18 | 136.44 | 1614 | NASDAQ | CDW | Thu, Nov 21, 2019 | 137.60 | 137.81 | 136.35 | 137.59 | 1613 | NASDAQ | CDW | Wed, Nov 20, 2019 | 137.35 | 138.79 | 136.70 | 137.70 | 1612 | NASDAQ | CDW | Tue, Nov 19, 2019 | 138.78 | 138.88 | 137.55 | 137.80 | 1611 | NASDAQ | CDW | Mon, Nov 18, 2019 | 136.10 | 137.90 | 135.71 | 137.64 | 1610 | NASDAQ | CDW | Fri, Nov 15, 2019 | 134.19 | 136.63 | 133.40 | 136.55 | 1609 | NASDAQ | CDW | Thu, Nov 14, 2019 | 134.81 | 135.25 | 132.55 | 132.82 | 1608 | NASDAQ | CDW | Wed, Nov 13, 2019 | 133.25 | 135.57 | 133.13 | 135.48 | 1607 | NASDAQ | CDW | Tue, Nov 12, 2019 | 133.77 | 134.45 | 132.25 | 133.82 | 1606 | NASDAQ | CDW | Mon, Nov 11, 2019 | 132.98 | 134.53 | 132.60 | 134.11 | 1605 | NASDAQ | CDW | Fri, Nov 8, 2019 | 132.48 | 134.10 | 132.01 | 133.52 | 1604 | NASDAQ | CDW | Thu, Nov 7, 2019 | 132.81 | 134.04 | 132.41 | 132.93 | 1603 | NASDAQ | CDW | Wed, Nov 6, 2019 | 135.20 | 135.61 | 132.35 | 132.96 | 1602 | NASDAQ | CDW | Tue, Nov 5, 2019 | 131.99 | 136.31 | 131.59 | 135.81 | 1601 | NASDAQ | CDW | Mon, Nov 4, 2019 | 132.34 | 133.44 | 131.41 | 131.80 | 1600 | NASDAQ | CDW | Fri, Nov 1, 2019 | 128.96 | 131.40 | 128.47 | 131.20 | 1599 | NASDAQ | CDW | Thu, Oct 31, 2019 | 131.50 | 132.35 | 127.42 | 127.91 | 1598 | NASDAQ | CDW | Wed, Oct 30, 2019 | 126.15 | 127.51 | 124.91 | 127.38 | 1597 | NASDAQ | CDW | Tue, Oct 29, 2019 | 125.12 | 127.25 | 125.11 | 126.18 | 1596 | NASDAQ | CDW | Mon, Oct 28, 2019 | 126.08 | 127.01 | 125.65 | 125.99 | 1595 | NASDAQ | CDW | Fri, Oct 25, 2019 | 123.85 | 125.06 | 123.54 | 124.86 | 1594 | NASDAQ | CDW | Thu, Oct 24, 2019 | 124.03 | 124.51 | 122.94 | 124.45 | 1593 | NASDAQ | CDW | Wed, Oct 23, 2019 | 122.10 | 123.26 | 121.75 | 123.04 | 1592 | NASDAQ | CDW | Tue, Oct 22, 2019 | 124.89 | 124.98 | 122.21 | 122.41 | 1591 | NASDAQ | CDW | Mon, Oct 21, 2019 | 124.36 | 125.22 | 123.93 | 124.06 | 1590 | NASDAQ | CDW | Fri, Oct 18, 2019 | 124.43 | 125.00 | 122.70 | 123.91 | 1589 | NASDAQ | CDW | Thu, Oct 17, 2019 | 123.92 | 124.75 | 122.78 | 123.97 | 1588 | NASDAQ | CDW | Wed, Oct 16, 2019 | 123.37 | 124.93 | 123.01 | 123.67 | 1587 | NASDAQ | CDW | Tue, Oct 15, 2019 | 123.33 | 124.34 | 123.00 | 123.36 | 1586 | NASDAQ | CDW | Mon, Oct 14, 2019 | 123.62 | 124.40 | 123.20 | 123.33 | 1585 | NASDAQ | CDW | Fri, Oct 11, 2019 | 123.97 | 125.41 | 123.24 | 124.41 | 1584 | NASDAQ | CDW | Thu, Oct 10, 2019 | 121.34 | 122.85 | 121.00 | 122.54 | 1583 | NASDAQ | CDW | Wed, Oct 9, 2019 | 123.86 | 123.86 | 120.92 | 121.80 | 1582 | NASDAQ | CDW | Tue, Oct 8, 2019 | 121.93 | 124.06 | 121.45 | 122.99 | 1581 | NASDAQ | CDW | Mon, Oct 7, 2019 | 122.34 | 124.11 | 121.05 | 123.12 | 1580 | NASDAQ | CDW | Fri, Oct 4, 2019 | 120.01 | 122.61 | 119.84 | 122.40 | 1579 | NASDAQ | CDW | Thu, Oct 3, 2019 | 119.64 | 120.78 | 117.55 | 119.68 | 1578 | NASDAQ | CDW | Wed, Oct 2, 2019 | 121.29 | 121.30 | 118.90 | 119.82 | 1577 | NASDAQ | CDW | Tue, Oct 1, 2019 | 123.43 | 124.52 | 121.10 | 121.12 | 1576 | NASDAQ | CDW | Mon, Sep 30, 2019 | 122.42 | 123.52 | 121.65 | 123.24 | 1575 | NASDAQ | CDW | Fri, Sep 27, 2019 | 123.14 | 124.08 | 120.94 | 121.79 | 1574 | NASDAQ | CDW | Thu, Sep 26, 2019 | 121.52 | 124.34 | 120.13 | 123.40 | 1573 | NASDAQ | CDW | Wed, Sep 25, 2019 | 118.47 | 121.79 | 117.05 | 121.52 | 1572 | NASDAQ | CDW | Tue, Sep 24, 2019 | 119.57 | 120.47 | 117.26 | 118.66 | 1571 | NASDAQ | CDW | Mon, Sep 23, 2019 | 120.88 | 121.76 | 119.21 | 119.34 | 1570 | NASDAQ | CDW | Fri, Sep 20, 2019 | 122.07 | 122.39 | 118.84 | 121.06 | 1569 | NASDAQ | CDW | Thu, Sep 19, 2019 | 119.89 | 122.91 | 119.64 | 121.80 | 1568 | NASDAQ | CDW | Wed, Sep 18, 2019 | 121.00 | 122.20 | 118.79 | 120.38 | 1567 | NASDAQ | CDW | Tue, Sep 17, 2019 | 112.68 | 114.62 | 111.00 | 113.80 | 1566 | NASDAQ | CDW | Mon, Sep 16, 2019 | 111.60 | 116.02 | 110.52 | 113.00 | 1565 | NASDAQ | CDW | Fri, Sep 13, 2019 | 113.89 | 113.98 | 110.97 | 111.71 | 1564 | NASDAQ | CDW | Thu, Sep 12, 2019 | 112.78 | 114.62 | 111.06 | 114.32 | 1563 | NASDAQ | CDW | Wed, Sep 11, 2019 | 111.75 | 112.92 | 110.09 | 112.81 | 1562 | NASDAQ | CDW | Tue, Sep 10, 2019 | 116.65 | 116.87 | 110.76 | 111.50 | 1561 | NASDAQ | CDW | Mon, Sep 9, 2019 | 119.00 | 119.32 | 116.65 | 117.51 | 1560 | NASDAQ | CDW | Fri, Sep 6, 2019 | 118.91 | 118.91 | 117.55 | 118.39 | 1559 | NASDAQ | CDW | Thu, Sep 5, 2019 | 119.27 | 119.99 | 117.59 | 118.47 | 1558 | NASDAQ | CDW | Wed, Sep 4, 2019 | 117.02 | 118.65 | 116.70 | 118.06 | 1557 | NASDAQ | CDW | Tue, Sep 3, 2019 | 115.52 | 116.33 | 113.95 | 116.02 | 1556 | NASDAQ | CDW | Fri, Aug 30, 2019 | 115.53 | 116.50 | 113.59 | 115.50 | 1555 | NASDAQ | CDW | Thu, Aug 29, 2019 | 113.63 | 115.25 | 113.63 | 114.70 | 1554 | NASDAQ | CDW | Wed, Aug 28, 2019 | 112.14 | 112.49 | 111.50 | 111.73 | 1553 | NASDAQ | CDW | Tue, Aug 27, 2019 | 113.72 | 113.97 | 112.49 | 112.58 | 1552 | NASDAQ | CDW | Mon, Aug 26, 2019 | 114.15 | 114.15 | 111.91 | 112.77 | 1551 | NASDAQ | CDW | Fri, Aug 23, 2019 | 115.22 | 115.71 | 111.75 | 112.23 | 1550 | NASDAQ | CDW | Thu, Aug 22, 2019 | 115.96 | 117.95 | 115.32 | 116.52 | 1549 | NASDAQ | CDW | Wed, Aug 21, 2019 | 114.77 | 116.69 | 114.36 | 115.88 | 1548 | NASDAQ | CDW | Tue, Aug 20, 2019 | 114.59 | 115.40 | 113.60 | 113.73 | 1547 | NASDAQ | CDW | Mon, Aug 19, 2019 | 113.35 | 115.89 | 113.03 | 114.31 | 1546 | NASDAQ | CDW | Fri, Aug 16, 2019 | 109.29 | 112.29 | 109.07 | 111.69 | 1545 | NASDAQ | CDW | Thu, Aug 15, 2019 | 109.90 | 110.68 | 108.35 | 108.72 | 1544 | NASDAQ | CDW | Wed, Aug 14, 2019 | 110.73 | 112.09 | 109.74 | 110.01 | 1543 | NASDAQ | CDW | Tue, Aug 13, 2019 | 112.01 | 114.63 | 110.88 | 113.35 | 1542 | NASDAQ | CDW | Mon, Aug 12, 2019 | 114.00 | 114.38 | 111.93 | 112.36 | 1541 | NASDAQ | CDW | Fri, Aug 9, 2019 | 111.93 | 115.35 | 111.03 | 114.73 | 1540 | NASDAQ | CDW | Thu, Aug 8, 2019 | 109.96 | 113.07 | 109.50 | 112.70 | 1539 | NASDAQ | CDW | Wed, Aug 7, 2019 | 106.72 | 109.15 | 105.99 | 108.65 | 1538 | NASDAQ | CDW | Tue, Aug 6, 2019 | 108.03 | 109.25 | 107.83 | 108.34 | 1537 | NASDAQ | CDW | Mon, Aug 5, 2019 | 111.69 | 111.84 | 106.85 | 107.53 | 1536 | NASDAQ | CDW | Fri, Aug 2, 2019 | 117.44 | 117.63 | 113.78 | 116.34 | 1535 | NASDAQ | CDW | Thu, Aug 1, 2019 | 118.50 | 120.82 | 117.80 | 118.52 | 1534 | NASDAQ | CDW | Wed, Jul 31, 2019 | 115.20 | 119.72 | 115.20 | 118.16 | 1533 | NASDAQ | CDW | Tue, Jul 30, 2019 | 112.56 | 113.97 | 112.11 | 113.58 | 1532 | NASDAQ | CDW | Mon, Jul 29, 2019 | 114.39 | 114.52 | 112.59 | 112.91 | 1531 | NASDAQ | CDW | Fri, Jul 26, 2019 | 115.63 | 115.98 | 114.36 | 114.44 | 1530 | NASDAQ | CDW | Thu, Jul 25, 2019 | 113.00 | 114.49 | 112.46 | 114.21 | 1529 | NASDAQ | CDW | Wed, Jul 24, 2019 | 113.21 | 114.05 | 112.83 | 113.60 | 1528 | NASDAQ | CDW | Tue, Jul 23, 2019 | 112.80 | 113.72 | 112.15 | 113.66 | 1527 | NASDAQ | CDW | Mon, Jul 22, 2019 | 113.24 | 113.53 | 112.24 | 112.31 | 1526 | NASDAQ | CDW | Fri, Jul 19, 2019 | 112.99 | 114.55 | 112.51 | 112.51 | 1525 | NASDAQ | CDW | Thu, Jul 18, 2019 | 113.19 | 113.42 | 111.35 | 112.41 | 1524 | NASDAQ | CDW | Wed, Jul 17, 2019 | 114.14 | 114.60 | 113.38 | 113.48 | 1523 | NASDAQ | CDW | Tue, Jul 16, 2019 | 115.57 | 115.92 | 114.05 | 114.36 | 1522 | NASDAQ | CDW | Mon, Jul 15, 2019 | 116.22 | 116.47 | 115.00 | 115.92 | 1521 | NASDAQ | CDW | Fri, Jul 12, 2019 | 113.75 | 116.34 | 113.65 | 116.22 | 1520 | NASDAQ | CDW | Thu, Jul 11, 2019 | 112.69 | 113.84 | 111.14 | 113.57 | 1519 | NASDAQ | CDW | Wed, Jul 10, 2019 | 113.14 | 113.77 | 111.72 | 112.46 | 1518 | NASDAQ | CDW | Tue, Jul 9, 2019 | 109.63 | 113.11 | 109.29 | 112.76 | 1517 | NASDAQ | CDW | Mon, Jul 8, 2019 | 113.09 | 113.09 | 110.12 | 110.40 | 1516 | NASDAQ | CDW | Fri, Jul 5, 2019 | 113.22 | 113.93 | 112.53 | 113.79 | 1515 | NASDAQ | CDW | Wed, Jul 3, 2019 | 112.96 | 114.34 | 112.78 | 113.54 | 1514 | NASDAQ | CDW | Tue, Jul 2, 2019 | 112.57 | 113.24 | 112.16 | 112.73 | 1513 | NASDAQ | CDW | Mon, Jul 1, 2019 | 112.95 | 113.59 | 111.41 | 112.53 | 1512 | NASDAQ | CDW | Fri, Jun 28, 2019 | 110.91 | 111.42 | 110.04 | 111.00 | 1511 | NASDAQ | CDW | Thu, Jun 27, 2019 | 108.71 | 110.54 | 108.35 | 110.40 | 1510 | NASDAQ | CDW | Wed, Jun 26, 2019 | 108.04 | 108.95 | 107.98 | 108.61 | 1509 | NASDAQ | CDW | Tue, Jun 25, 2019 | 107.64 | 108.97 | 107.25 | 107.47 | 1508 | NASDAQ | CDW | Mon, Jun 24, 2019 | 108.69 | 109.04 | 107.31 | 107.54 | 1507 | NASDAQ | CDW | Fri, Jun 21, 2019 | 107.79 | 109.87 | 106.76 | 108.59 | 1506 | NASDAQ | CDW | Thu, Jun 20, 2019 | 106.48 | 109.32 | 106.10 | 108.11 | 1505 | NASDAQ | CDW | Wed, Jun 19, 2019 | 104.27 | 105.36 | 104.01 | 105.02 | 1504 | NASDAQ | CDW | Tue, Jun 18, 2019 | 105.52 | 106.19 | 104.00 | 104.13 | 1503 | NASDAQ | CDW | Mon, Jun 17, 2019 | 104.22 | 104.95 | 103.40 | 104.21 | 1502 | NASDAQ | CDW | Fri, Jun 14, 2019 | 105.94 | 106.40 | 104.18 | 104.24 | 1501 | NASDAQ | CDW | Thu, Jun 13, 2019 | 106.02 | 106.31 | 105.42 | 106.11 | 1500 | NASDAQ | CDW | Wed, Jun 12, 2019 | 105.45 | 106.33 | 104.83 | 105.37 | 1499 | NASDAQ | CDW | Tue, Jun 11, 2019 | 107.41 | 107.97 | 105.69 | 105.85 | 1498 | NASDAQ | CDW | Mon, Jun 10, 2019 | 105.90 | 107.56 | 105.69 | 106.38 | 1497 | NASDAQ | CDW | Fri, Jun 7, 2019 | 104.88 | 106.10 | 104.56 | 104.86 | 1496 | NASDAQ | CDW | Thu, Jun 6, 2019 | 104.06 | 104.70 | 103.16 | 104.22 | 1495 | NASDAQ | CDW | Wed, Jun 5, 2019 | 103.46 | 103.75 | 101.51 | 103.18 | 1494 | NASDAQ | CDW | Tue, Jun 4, 2019 | 100.14 | 102.56 | 100.00 | 102.48 | 1493 | NASDAQ | CDW | Mon, Jun 3, 2019 | 98.44 | 99.70 | 98.34 | 99.36 | 1492 | NASDAQ | CDW | Fri, May 31, 2019 | 101.52 | 101.72 | 97.93 | 98.44 | 1491 | NASDAQ | CDW | Thu, May 30, 2019 | 103.25 | 104.30 | 102.08 | 102.51 | 1490 | NASDAQ | CDW | Wed, May 29, 2019 | 102.62 | 103.52 | 101.78 | 102.97 | 1489 | NASDAQ | CDW | Tue, May 28, 2019 | 103.64 | 104.55 | 102.75 | 102.98 | 1488 | NASDAQ | CDW | Fri, May 24, 2019 | 103.07 | 103.60 | 101.91 | 103.19 | 1487 | NASDAQ | CDW | Thu, May 23, 2019 | 104.62 | 105.36 | 102.12 | 102.30 | 1486 | NASDAQ | CDW | Wed, May 22, 2019 | 106.11 | 106.56 | 105.25 | 106.09 | 1485 | NASDAQ | CDW | Tue, May 21, 2019 | 105.32 | 106.63 | 105.32 | 106.32 | 1484 | NASDAQ | CDW | Mon, May 20, 2019 | 103.41 | 104.88 | 102.93 | 104.33 | 1483 | NASDAQ | CDW | Fri, May 17, 2019 | 105.04 | 106.72 | 104.21 | 104.34 | 1482 | NASDAQ | CDW | Thu, May 16, 2019 | 104.58 | 106.18 | 104.58 | 105.83 | 1481 | NASDAQ | CDW | Wed, May 15, 2019 | 102.86 | 104.71 | 102.84 | 104.11 | 1480 | NASDAQ | CDW | Tue, May 14, 2019 | 102.54 | 103.98 | 102.28 | 103.26 | 1479 | NASDAQ | CDW | Mon, May 13, 2019 | 104.29 | 105.14 | 101.87 | 102.04 | 1478 | NASDAQ | CDW | Fri, May 10, 2019 | 105.02 | 106.86 | 104.00 | 106.55 | 1477 | NASDAQ | CDW | Thu, May 9, 2019 | 104.80 | 105.55 | 103.37 | 105.39 | 1476 | NASDAQ | CDW | Wed, May 8, 2019 | 106.28 | 107.00 | 105.53 | 105.64 | 1475 | NASDAQ | CDW | Tue, May 7, 2019 | 108.00 | 108.33 | 105.82 | 106.77 | 1474 | NASDAQ | CDW | Mon, May 6, 2019 | 106.96 | 109.21 | 106.70 | 109.05 | 1473 | NASDAQ | CDW | Fri, May 3, 2019 | 108.46 | 109.42 | 107.76 | 109.09 | 1472 | NASDAQ | CDW | Thu, May 2, 2019 | 107.31 | 108.81 | 106.42 | 107.72 | 1471 | NASDAQ | CDW | Wed, May 1, 2019 | 110.46 | 111.59 | 107.34 | 107.36 | 1470 | NASDAQ | CDW | Tue, Apr 30, 2019 | 104.88 | 105.72 | 104.02 | 105.60 | 1469 | NASDAQ | CDW | Mon, Apr 29, 2019 | 105.12 | 105.50 | 104.38 | 104.87 | 1468 | NASDAQ | CDW | Fri, Apr 26, 2019 | 104.46 | 105.35 | 104.04 | 105.29 | 1467 | NASDAQ | CDW | Thu, Apr 25, 2019 | 106.53 | 106.53 | 104.65 | 105.25 | 1466 | NASDAQ | CDW | Wed, Apr 24, 2019 | 106.25 | 106.98 | 106.25 | 106.38 | 1465 | NASDAQ | CDW | Tue, Apr 23, 2019 | 105.04 | 106.40 | 104.85 | 106.10 | 1464 | NASDAQ | CDW | Mon, Apr 22, 2019 | 105.24 | 105.39 | 104.61 | 104.92 | 1463 | NASDAQ | CDW | Thu, Apr 18, 2019 | 105.61 | 105.68 | 104.69 | 105.39 | 1462 | NASDAQ | CDW | Wed, Apr 17, 2019 | 107.61 | 107.67 | 104.66 | 105.19 | 1461 | NASDAQ | CDW | Tue, Apr 16, 2019 | 108.17 | 108.57 | 107.45 | 107.68 | 1460 | NASDAQ | CDW | Mon, Apr 15, 2019 | 107.41 | 108.28 | 106.71 | 108.14 | 1459 | NASDAQ | CDW | Fri, Apr 12, 2019 | 107.04 | 107.26 | 105.94 | 107.00 | 1458 | NASDAQ | CDW | Thu, Apr 11, 2019 | 104.96 | 107.09 | 104.49 | 106.70 | 1457 | NASDAQ | CDW | Wed, Apr 10, 2019 | 102.04 | 104.52 | 101.97 | 104.05 | 1456 | NASDAQ | CDW | Tue, Apr 9, 2019 | 101.67 | 102.12 | 101.32 | 101.97 | 1455 | NASDAQ | CDW | Mon, Apr 8, 2019 | 100.54 | 102.07 | 99.18 | 101.99 | 1454 | NASDAQ | CDW | Fri, Apr 5, 2019 | 100.95 | 101.18 | 100.37 | 100.79 | 1453 | NASDAQ | CDW | Thu, Apr 4, 2019 | 100.71 | 100.94 | 100.05 | 100.56 | 1452 | NASDAQ | CDW | Wed, Apr 3, 2019 | 99.98 | 101.06 | 99.45 | 100.50 | 1451 | NASDAQ | CDW | Tue, Apr 2, 2019 | 98.60 | 99.80 | 98.17 | 99.27 | 1450 | NASDAQ | CDW | Mon, Apr 1, 2019 | 97.27 | 98.89 | 97.05 | 98.62 | 1449 | NASDAQ | CDW | Fri, Mar 29, 2019 | 95.83 | 96.67 | 95.49 | 96.37 | 1448 | NASDAQ | CDW | Thu, Mar 28, 2019 | 94.72 | 95.52 | 94.52 | 95.11 | 1447 | NASDAQ | CDW | Wed, Mar 27, 2019 | 96.02 | 96.02 | 93.77 | 94.20 | 1446 | NASDAQ | CDW | Tue, Mar 26, 2019 | 96.47 | 96.76 | 95.23 | 95.70 | 1445 | NASDAQ | CDW | Mon, Mar 25, 2019 | 95.98 | 96.00 | 94.80 | 95.66 | 1444 | NASDAQ | CDW | Fri, Mar 22, 2019 | 98.42 | 98.62 | 95.84 | 95.87 | 1443 | NASDAQ | CDW | Thu, Mar 21, 2019 | 97.33 | 99.29 | 97.25 | 98.58 | 1442 | NASDAQ | CDW | Wed, Mar 20, 2019 | 97.36 | 97.80 | 96.51 | 97.17 | 1441 | NASDAQ | CDW | Tue, Mar 19, 2019 | 97.46 | 98.22 | 97.03 | 97.55 | 1440 | NASDAQ | CDW | Mon, Mar 18, 2019 | 97.62 | 98.02 | 96.31 | 97.03 | 1439 | NASDAQ | CDW | Fri, Mar 15, 2019 | 96.88 | 97.82 | 96.45 | 97.82 | 1438 | NASDAQ | CDW | Thu, Mar 14, 2019 | 96.78 | 97.00 | 96.10 | 96.62 | 1437 | NASDAQ | CDW | Wed, Mar 13, 2019 | 96.35 | 97.40 | 96.16 | 96.97 | 1436 | NASDAQ | CDW | Tue, Mar 12, 2019 | 95.07 | 96.12 | 94.63 | 95.99 | 1435 | NASDAQ | CDW | Mon, Mar 11, 2019 | 92.56 | 94.76 | 92.37 | 94.71 | 1434 | NASDAQ | CDW | Fri, Mar 8, 2019 | 90.80 | 92.36 | 90.53 | 92.30 | 1433 | NASDAQ | CDW | Thu, Mar 7, 2019 | 92.83 | 92.83 | 91.16 | 91.73 | 1432 | NASDAQ | CDW | Wed, Mar 6, 2019 | 93.98 | 94.33 | 93.21 | 93.21 | 1431 | NASDAQ | CDW | Tue, Mar 5, 2019 | 94.43 | 94.93 | 93.70 | 93.84 | 1430 | NASDAQ | CDW | Mon, Mar 4, 2019 | 95.00 | 95.50 | 93.35 | 94.26 | 1429 | NASDAQ | CDW | Fri, Mar 1, 2019 | 94.25 | 94.90 | 93.56 | 94.83 | 1428 | NASDAQ | CDW | Thu, Feb 28, 2019 | 94.87 | 94.87 | 93.85 | 93.89 | 1427 | NASDAQ | CDW | Wed, Feb 27, 2019 | 94.71 | 95.17 | 94.06 | 94.94 | 1426 | NASDAQ | CDW | Tue, Feb 26, 2019 | 95.11 | 95.79 | 94.85 | 95.27 | 1425 | NASDAQ | CDW | Mon, Feb 25, 2019 | 96.20 | 97.06 | 95.47 | 95.57 | 1424 | NASDAQ | CDW | Fri, Feb 22, 2019 | 95.28 | 96.11 | 94.89 | 95.75 | 1423 | NASDAQ | CDW | Thu, Feb 21, 2019 | 94.83 | 95.24 | 94.38 | 95.00 | 1422 | NASDAQ | CDW | Wed, Feb 20, 2019 | 94.56 | 95.33 | 94.15 | 94.79 | 1421 | NASDAQ | CDW | Tue, Feb 19, 2019 | 94.41 | 94.98 | 93.85 | 94.68 | 1420 | NASDAQ | CDW | Fri, Feb 15, 2019 | 93.89 | 94.85 | 93.50 | 94.84 | 1419 | NASDAQ | CDW | Thu, Feb 14, 2019 | 92.66 | 94.32 | 92.39 | 93.85 | 1418 | NASDAQ | CDW | Wed, Feb 13, 2019 | 93.00 | 93.16 | 92.00 | 92.71 | 1417 | NASDAQ | CDW | Tue, Feb 12, 2019 | 90.69 | 92.86 | 90.69 | 92.72 | 1416 | NASDAQ | CDW | Mon, Feb 11, 2019 | 90.20 | 91.50 | 90.02 | 90.51 | 1415 | NASDAQ | CDW | Fri, Feb 8, 2019 | 90.90 | 90.90 | 88.02 | 90.31 | 1414 | NASDAQ | CDW | Thu, Feb 7, 2019 | 87.02 | 91.21 | 87.00 | 91.08 | 1413 | NASDAQ | CDW | Wed, Feb 6, 2019 | 85.65 | 85.84 | 84.76 | 85.39 | 1412 | NASDAQ | CDW | Tue, Feb 5, 2019 | 84.45 | 85.72 | 84.28 | 85.53 | 1411 | NASDAQ | CDW | Mon, Feb 4, 2019 | 83.98 | 84.48 | 83.31 | 84.19 | 1410 | NASDAQ | CDW | Fri, Feb 1, 2019 | 83.55 | 84.01 | 82.76 | 83.55 | 1409 | NASDAQ | CDW | Thu, Jan 31, 2019 | 82.96 | 83.59 | 82.44 | 83.27 | 1408 | NASDAQ | CDW | Wed, Jan 30, 2019 | 82.53 | 83.10 | 81.57 | 82.98 | 1407 | NASDAQ | CDW | Tue, Jan 29, 2019 | 82.09 | 82.72 | 81.73 | 81.92 | 1406 | NASDAQ | CDW | Mon, Jan 28, 2019 | 80.87 | 82.37 | 80.85 | 82.07 | 1405 | NASDAQ | CDW | Fri, Jan 25, 2019 | 81.96 | 82.59 | 81.13 | 81.96 | 1404 | NASDAQ | CDW | Thu, Jan 24, 2019 | 81.48 | 82.32 | 81.11 | 81.16 | 1403 | NASDAQ | CDW | Wed, Jan 23, 2019 | 80.82 | 82.27 | 80.01 | 81.39 | 1402 | NASDAQ | CDW | Tue, Jan 22, 2019 | 81.47 | 81.83 | 79.77 | 80.33 | 1401 | NASDAQ | CDW | Fri, Jan 18, 2019 | 81.23 | 82.14 | 80.77 | 81.69 | 1400 | NASDAQ | CDW | Thu, Jan 17, 2019 | 79.98 | 81.09 | 79.98 | 80.76 | 1399 | NASDAQ | CDW | Wed, Jan 16, 2019 | 80.93 | 81.66 | 80.44 | 80.53 | 1398 | NASDAQ | CDW | Tue, Jan 15, 2019 | 79.69 | 80.53 | 79.08 | 80.49 | 1397 | NASDAQ | CDW | Mon, Jan 14, 2019 | 80.32 | 80.58 | 79.22 | 79.24 | 1396 | NASDAQ | CDW | Fri, Jan 11, 2019 | 81.80 | 82.85 | 80.43 | 80.59 | 1395 | NASDAQ | CDW | Thu, Jan 10, 2019 | 80.65 | 82.36 | 79.75 | 81.94 | 1394 | NASDAQ | CDW | Wed, Jan 9, 2019 | 92.57 | 83.23 | 80.77 | 81.33 | 1393 | NASDAQ | CDW | Tue, Jan 8, 2019 | 78.20 | 80.50 | 78.13 | 80.27 | 1392 | NASDAQ | CDW | Mon, Jan 7, 2019 | 78.21 | 78.95 | 77.26 | 77.57 | 1391 | NASDAQ | CDW | Fri, Jan 4, 2019 | 78.15 | 78.73 | 76.07 | 77.88 | 1390 | NASDAQ | CDW | Thu, Jan 3, 2019 | 77.70 | 78.87 | 76.59 | 77.13 | 1389 | NASDAQ | CDW | Wed, Jan 2, 2019 | 79.68 | 80.23 | 78.76 | 79.17 | 1388 | NASDAQ | CDW | Mon, Dec 31, 2018 | 80.50 | 81.18 | 79.81 | 81.05 | 1387 | NASDAQ | CDW | Fri, Dec 28, 2018 | 80.19 | 82.00 | 78.76 | 79.75 | 1386 | NASDAQ | CDW | Thu, Dec 27, 2018 | 78.49 | 79.50 | 76.97 | 79.46 | 1385 | NASDAQ | CDW | Wed, Dec 26, 2018 | 75.80 | 79.81 | 74.32 | 79.67 | 1384 | NASDAQ | CDW | Mon, Dec 24, 2018 | 77.00 | 77.68 | 75.31 | 75.33 | 1383 | NASDAQ | CDW | Fri, Dec 21, 2018 | 80.57 | 81.07 | 76.86 | 77.31 | 1382 | NASDAQ | CDW | Thu, Dec 20, 2018 | 83.82 | 84.12 | 79.18 | 80.58 | 1381 | NASDAQ | CDW | Wed, Dec 19, 2018 | 84.65 | 86.48 | 83.22 | 84.25 | 1380 | NASDAQ | CDW | Tue, Dec 18, 2018 | 85.57 | 86.27 | 84.35 | 85.04 | 1379 | NASDAQ | CDW | Mon, Dec 17, 2018 | 87.22 | 87.63 | 84.28 | 84.73 | 1378 | NASDAQ | CDW | Fri, Dec 14, 2018 | 89.45 | 91.48 | 87.65 | 87.71 | 1377 | NASDAQ | CDW | Thu, Dec 13, 2018 | 91.75 | 92.75 | 89.53 | 89.81 | 1376 | NASDAQ | CDW | Wed, Dec 12, 2018 | 91.67 | 93.24 | 90.96 | 91.55 | 1375 | NASDAQ | CDW | Tue, Dec 11, 2018 | 92.22 | 92.84 | 90.36 | 90.79 | 1374 | NASDAQ | CDW | Mon, Dec 10, 2018 | 90.75 | 92.56 | 90.22 | 90.62 | 1373 | NASDAQ | CDW | Fri, Dec 7, 2018 | 95.84 | 95.95 | 91.06 | 91.48 | 1372 | NASDAQ | CDW | Thu, Dec 6, 2018 | 91.99 | 95.69 | 91.63 | 95.54 | 1371 | NASDAQ | CDW | Tue, Dec 4, 2018 | 95.56 | 96.75 | 93.69 | 93.85 | 1370 | NASDAQ | CDW | Mon, Dec 3, 2018 | 93.50 | 95.97 | 93.09 | 95.97 | 1369 | NASDAQ | CDW | Fri, Nov 30, 2018 | 92.55 | 93.92 | 92.33 | 92.68 | 1368 | NASDAQ | CDW | Thu, Nov 29, 2018 | 91.45 | 93.08 | 90.81 | 92.39 | 1367 | NASDAQ | CDW | Wed, Nov 28, 2018 | 89.32 | 91.92 | 89.02 | 91.10 | 1366 | NASDAQ | CDW | Tue, Nov 27, 2018 | 89.43 | 89.76 | 88.62 | 88.77 | 1365 | NASDAQ | CDW | Mon, Nov 26, 2018 | 88.50 | 90.03 | 87.91 | 89.75 | 1364 | NASDAQ | CDW | Fri, Nov 23, 2018 | 86.02 | 88.19 | 85.90 | 87.87 | 1363 | NASDAQ | CDW | Wed, Nov 21, 2018 | 86.79 | 88.99 | 85.47 | 86.73 | 1362 | NASDAQ | CDW | Tue, Nov 20, 2018 | 86.00 | 87.41 | 85.20 | 86.00 | 1361 | NASDAQ | CDW | Mon, Nov 19, 2018 | 89.34 | 89.90 | 87.46 | 87.86 | 1360 | NASDAQ | CDW | Fri, Nov 16, 2018 | 87.84 | 90.10 | 87.25 | 89.44 | 1359 | NASDAQ | CDW | Thu, Nov 15, 2018 | 87.10 | 88.65 | 86.38 | 88.56 | 1358 | NASDAQ | CDW | Wed, Nov 14, 2018 | 90.14 | 90.54 | 87.20 | 87.23 | 1357 | NASDAQ | CDW | Tue, Nov 13, 2018 | 89.35 | 90.18 | 88.78 | 89.64 | 1356 | NASDAQ | CDW | Mon, Nov 12, 2018 | 90.14 | 91.24 | 88.53 | 89.19 | 1355 | NASDAQ | CDW | Fri, Nov 9, 2018 | 90.61 | 91.49 | 90.07 | 91.08 | 1354 | NASDAQ | CDW | Thu, Nov 8, 2018 | 90.16 | 91.77 | 89.01 | 91.73 | 1353 | NASDAQ | CDW | Wed, Nov 7, 2018 | 88.81 | 90.35 | 87.99 | 90.20 | 1352 | NASDAQ | CDW | Tue, Nov 6, 2018 | 87.21 | 88.17 | 86.89 | 88.02 | 1351 | NASDAQ | CDW | Mon, Nov 5, 2018 | 88.16 | 88.34 | 86.66 | 87.71 | 1350 | NASDAQ | CDW | Fri, Nov 2, 2018 | 89.65 | 90.15 | 87.45 | 88.04 | 1349 | NASDAQ | CDW | Thu, Nov 1, 2018 | 89.51 | 92.03 | 89.03 | 89.23 | 1348 | NASDAQ | CDW | Wed, Oct 31, 2018 | 85.32 | 92.18 | 84.00 | 90.01 | 1347 | NASDAQ | CDW | Tue, Oct 30, 2018 | 78.84 | 80.98 | 78.61 | 80.26 | 1346 | NASDAQ | CDW | Mon, Oct 29, 2018 | 80.43 | 81.94 | 77.75 | 78.66 | 1345 | NASDAQ | CDW | Fri, Oct 26, 2018 | 79.93 | 80.91 | 78.74 | 79.67 | 1344 | NASDAQ | CDW | Thu, Oct 25, 2018 | 81.13 | 81.80 | 80.26 | 81.02 | 1343 | NASDAQ | CDW | Wed, Oct 24, 2018 | 83.01 | 83.42 | 80.44 | 80.47 | 1342 | NASDAQ | CDW | Tue, Oct 23, 2018 | 81.04 | 83.44 | 80.03 | 83.16 | 1341 | NASDAQ | CDW | Mon, Oct 22, 2018 | 80.94 | 82.77 | 80.79 | 82.15 | 1340 | NASDAQ | CDW | Fri, Oct 19, 2018 | 83.37 | 83.75 | 80.38 | 80.70 | 1339 | NASDAQ | CDW | Thu, Oct 18, 2018 | 83.77 | 84.48 | 82.54 | 83.31 | 1338 | NASDAQ | CDW | Wed, Oct 17, 2018 | 84.87 | 84.87 | 83.11 | 83.91 | 1337 | NASDAQ | CDW | Tue, Oct 16, 2018 | 82.51 | 84.58 | 81.93 | 84.46 | 1336 | NASDAQ | CDW | Mon, Oct 15, 2018 | 82.15 | 82.70 | 81.62 | 81.84 | 1335 | NASDAQ | CDW | Fri, Oct 12, 2018 | 82.06 | 83.40 | 80.86 | 82.37 | 1334 | NASDAQ | CDW | Thu, Oct 11, 2018 | 81.05 | 82.20 | 80.31 | 80.37 | 1333 | NASDAQ | CDW | Wed, Oct 10, 2018 | 84.00 | 84.06 | 80.79 | 81.35 | 1332 | NASDAQ | CDW | Tue, Oct 9, 2018 | 84.16 | 85.00 | 83.57 | 84.47 | 1331 | NASDAQ | CDW | Mon, Oct 8, 2018 | 85.09 | 85.30 | 82.87 | 83.75 | 1330 | NASDAQ | CDW | Fri, Oct 5, 2018 | 86.32 | 87.31 | 84.99 | 85.67 | 1329 | NASDAQ | CDW | Thu, Oct 4, 2018 | 88.18 | 88.18 | 86.18 | 86.40 | 1328 | NASDAQ | CDW | Wed, Oct 3, 2018 | 87.51 | 88.35 | 87.07 | 88.30 | 1327 | NASDAQ | CDW | Tue, Oct 2, 2018 | 87.77 | 88.32 | 87.28 | 87.47 | 1326 | NASDAQ | CDW | Mon, Oct 1, 2018 | 89.23 | 89.27 | 87.82 | 87.97 | 1325 | NASDAQ | CDW | Fri, Sep 28, 2018 | 88.21 | 89.16 | 88.09 | 88.92 | 1324 | NASDAQ | CDW | Thu, Sep 27, 2018 | 88.97 | 89.19 | 88.28 | 88.40 | 1323 | NASDAQ | CDW | Wed, Sep 26, 2018 | 89.36 | 89.92 | 88.48 | 88.65 | 1322 | NASDAQ | CDW | Tue, Sep 25, 2018 | 89.22 | 89.31 | 88.05 | 89.18 | 1321 | NASDAQ | CDW | Mon, Sep 24, 2018 | 88.87 | 89.12 | 87.66 | 88.98 | 1320 | NASDAQ | CDW | Fri, Sep 21, 2018 | 89.04 | 90.34 | 88.85 | 89.08 | 1319 | NASDAQ | CDW | Thu, Sep 20, 2018 | 89.32 | 89.52 | 88.84 | 89.11 | 1318 | NASDAQ | CDW | Wed, Sep 19, 2018 | 89.50 | 89.77 | 88.73 | 89.05 | 1317 | NASDAQ | CDW | Tue, Sep 18, 2018 | 88.70 | 90.17 | 88.00 | 89.27 | 1316 | NASDAQ | CDW | Mon, Sep 17, 2018 | 90.01 | 90.48 | 88.82 | 88.89 | 1315 | NASDAQ | CDW | Fri, Sep 14, 2018 | 89.76 | 90.47 | 89.71 | 90.15 | 1314 | NASDAQ | CDW | Thu, Sep 13, 2018 | 89.41 | 90.50 | 89.23 | 89.41 | 1313 | NASDAQ | CDW | Wed, Sep 12, 2018 | 89.60 | 89.68 | 88.03 | 88.98 | 1312 | NASDAQ | CDW | Tue, Sep 11, 2018 | 88.49 | 89.86 | 88.06 | 89.68 | 1311 | NASDAQ | CDW | Mon, Sep 10, 2018 | 87.63 | 88.56 | 87.07 | 88.49 | 1310 | NASDAQ | CDW | Fri, Sep 7, 2018 | 87.32 | 88.12 | 87.14 | 87.66 | 1309 | NASDAQ | CDW | Thu, Sep 6, 2018 | 86.82 | 87.81 | 86.54 | 87.47 | 1308 | NASDAQ | CDW | Wed, Sep 5, 2018 | 87.86 | 87.98 | 86.21 | 87.14 | 1307 | NASDAQ | CDW | Tue, Sep 4, 2018 | 87.94 | 89.17 | 86.38 | 87.71 | 1306 | NASDAQ | CDW | Fri, Aug 31, 2018 | 87.49 | 87.89 | 87.39 | 87.56 | 1305 | NASDAQ | CDW | Thu, Aug 30, 2018 | 88.17 | 88.46 | 87.33 | 87.63 | 1304 | NASDAQ | CDW | Wed, Aug 29, 2018 | 88.35 | 88.81 | 88.12 | 88.35 | 1303 | NASDAQ | CDW | Tue, Aug 28, 2018 | 87.57 | 88.26 | 87.06 | 88.12 | 1302 | NASDAQ | CDW | Mon, Aug 27, 2018 | 86.78 | 88.20 | 86.78 | 87.64 | 1301 | NASDAQ | CDW | Fri, Aug 24, 2018 | 86.77 | 87.20 | 86.51 | 86.79 | 1300 | NASDAQ | CDW | Thu, Aug 23, 2018 | 85.63 | 86.73 | 85.61 | 86.33 | 1299 | NASDAQ | CDW | Wed, Aug 22, 2018 | 86.28 | 86.64 | 84.85 | 85.94 | 1298 | NASDAQ | CDW | Tue, Aug 21, 2018 | 86.01 | 86.81 | 85.92 | 86.35 | 1297 | NASDAQ | CDW | Mon, Aug 20, 2018 | 86.44 | 86.65 | 85.80 | 85.97 | 1296 | NASDAQ | CDW | Fri, Aug 17, 2018 | 86.02 | 86.40 | 85.55 | 85.98 | 1295 | NASDAQ | CDW | Thu, Aug 16, 2018 | 85.80 | 86.52 | 85.69 | 85.85 | 1294 | NASDAQ | CDW | Wed, Aug 15, 2018 | 85.37 | 85.88 | 84.48 | 85.23 | 1293 | NASDAQ | CDW | Tue, Aug 14, 2018 | 85.31 | 86.08 | 84.75 | 85.86 | 1292 | NASDAQ | CDW | Mon, Aug 13, 2018 | 84.84 | 85.27 | 84.37 | 84.76 | 1291 | NASDAQ | CDW | Fri, Aug 10, 2018 | 85.08 | 85.56 | 84.36 | 84.65 | 1290 | NASDAQ | CDW | Thu, Aug 9, 2018 | 85.44 | 86.03 | 85.17 | 85.69 | 1289 | NASDAQ | CDW | Wed, Aug 8, 2018 | 86.17 | 86.17 | 84.95 | 85.22 | 1288 | NASDAQ | CDW | Tue, Aug 7, 2018 | 85.65 | 86.59 | 85.65 | 85.98 | 1287 | NASDAQ | CDW | Mon, Aug 6, 2018 | 84.85 | 85.89 | 84.71 | 85.64 | 1286 | NASDAQ | CDW | Fri, Aug 3, 2018 | 86.78 | 87.30 | 84.67 | 85.23 | 1285 | NASDAQ | CDW | Thu, Aug 2, 2018 | 83.82 | 87.48 | 82.80 | 87.24 | 1284 | NASDAQ | CDW | Wed, Aug 1, 2018 | 84.26 | 85.65 | 83.81 | 83.89 | 1283 | NASDAQ | CDW | Tue, Jul 31, 2018 | 84.00 | 84.78 | 82.16 | 84.09 | 1282 | NASDAQ | CDW | Mon, Jul 30, 2018 | 84.78 | 84.98 | 83.22 | 83.58 | 1281 | NASDAQ | CDW | Fri, Jul 27, 2018 | 86.79 | 86.90 | 84.38 | 84.67 | 1280 | NASDAQ | CDW | Thu, Jul 26, 2018 | 85.47 | 87.45 | 84.72 | 86.76 | 1279 | NASDAQ | CDW | Wed, Jul 25, 2018 | 85.08 | 86.05 | 84.38 | 85.88 | 1278 | NASDAQ | CDW | Tue, Jul 24, 2018 | 87.01 | 87.42 | 84.89 | 85.10 | 1277 | NASDAQ | CDW | Mon, Jul 23, 2018 | 86.62 | 86.97 | 86.07 | 86.53 | 1276 | NASDAQ | CDW | Fri, Jul 20, 2018 | 87.38 | 87.65 | 86.39 | 86.41 | 1275 | NASDAQ | CDW | Thu, Jul 19, 2018 | 87.33 | 88.36 | 87.10 | 87.38 | 1274 | NASDAQ | CDW | Wed, Jul 18, 2018 | 86.85 | 88.17 | 86.48 | 87.18 | 1273 | NASDAQ | CDW | Tue, Jul 17, 2018 | 84.56 | 86.56 | 84.01 | 86.18 | 1272 | NASDAQ | CDW | Mon, Jul 16, 2018 | 85.39 | 85.81 | 84.77 | 84.94 | 1271 | NASDAQ | CDW | Fri, Jul 13, 2018 | 84.96 | 85.93 | 84.96 | 85.28 | 1270 | NASDAQ | CDW | Thu, Jul 12, 2018 | 84.41 | 85.17 | 83.87 | 85.10 | 1269 | NASDAQ | CDW | Wed, Jul 11, 2018 | 83.92 | 84.29 | 83.17 | 84.01 | 1268 | NASDAQ | CDW | Tue, Jul 10, 2018 | 83.47 | 84.40 | 83.47 | 84.31 | 1267 | NASDAQ | CDW | Mon, Jul 9, 2018 | 83.21 | 83.96 | 82.93 | 83.59 | 1266 | NASDAQ | CDW | Fri, Jul 6, 2018 | 81.96 | 83.12 | 80.93 | 82.91 | 1265 | NASDAQ | CDW | Thu, Jul 5, 2018 | 82.40 | 82.62 | 81.40 | 81.75 | 1264 | NASDAQ | CDW | Tue, Jul 3, 2018 | 82.38 | 82.72 | 81.36 | 82.17 | 1263 | NASDAQ | CDW | Mon, Jul 2, 2018 | 80.27 | 82.48 | 80.07 | 82.46 | 1262 | NASDAQ | CDW | Fri, Jun 29, 2018 | 81.89 | 82.07 | 80.77 | 80.79 | 1261 | NASDAQ | CDW | Thu, Jun 28, 2018 | 80.89 | 82.11 | 80.50 | 81.72 | 1260 | NASDAQ | CDW | Wed, Jun 27, 2018 | 82.67 | 83.03 | 80.74 | 80.87 | 1259 | NASDAQ | CDW | Tue, Jun 26, 2018 | 82.32 | 83.12 | 81.52 | 82.39 | 1258 | NASDAQ | CDW | Mon, Jun 25, 2018 | 83.72 | 84.00 | 81.52 | 82.37 | 1257 | NASDAQ | CDW | Fri, Jun 22, 2018 | 84.53 | 84.53 | 83.34 | 83.77 | 1256 | NASDAQ | CDW | Thu, Jun 21, 2018 | 84.65 | 85.00 | 83.87 | 84.06 | 1255 | NASDAQ | CDW | Wed, Jun 20, 2018 | 85.55 | 85.69 | 84.02 | 84.29 | 1254 | NASDAQ | CDW | Tue, Jun 19, 2018 | 84.10 | 85.00 | 83.84 | 84.72 | 1253 | NASDAQ | CDW | Mon, Jun 18, 2018 | 85.14 | 85.82 | 84.36 | 85.04 | 1252 | NASDAQ | CDW | Fri, Jun 15, 2018 | 83.50 | 85.55 | 81.75 | 85.47 | 1251 | NASDAQ | CDW | Thu, Jun 14, 2018 | 83.79 | 84.51 | 83.54 | 83.84 | 1250 | NASDAQ | CDW | Wed, Jun 13, 2018 | 84.74 | 84.74 | 83.37 | 83.78 | 1249 | NASDAQ | CDW | Tue, Jun 12, 2018 | 84.75 | 85.02 | 83.80 | 84.41 | 1248 | NASDAQ | CDW | Mon, Jun 11, 2018 | 84.88 | 85.02 | 84.26 | 84.61 | 1247 | NASDAQ | CDW | Fri, Jun 8, 2018 | 84.50 | 85.31 | 83.73 | 84.71 | 1246 | NASDAQ | CDW | Thu, Jun 7, 2018 | 85.00 | 85.49 | 83.08 | 84.67 | 1245 | NASDAQ | CDW | Wed, Jun 6, 2018 | 84.00 | 85.17 | 83.52 | 85.05 | 1244 | NASDAQ | CDW | Tue, Jun 5, 2018 | 81.25 | 84.25 | 81.05 | 84.21 | 1243 | NASDAQ | CDW | Mon, Jun 4, 2018 | 80.99 | 81.87 | 80.99 | 81.36 | 1242 | NASDAQ | CDW | Fri, Jun 1, 2018 | 80.45 | 81.54 | 79.98 | 81.00 | 1241 | NASDAQ | CDW | Thu, May 31, 2018 | 81.79 | 81.79 | 80.00 | 80.05 | 1240 | NASDAQ | CDW | Wed, May 30, 2018 | 81.12 | 81.97 | 81.12 | 81.40 | 1239 | NASDAQ | CDW | Tue, May 29, 2018 | 80.05 | 81.66 | 80.05 | 80.89 | 1238 | NASDAQ | CDW | Fri, May 25, 2018 | 80.41 | 81.08 | 79.41 | 80.69 | 1237 | NASDAQ | CDW | Thu, May 24, 2018 | 80.00 | 80.73 | 79.57 | 80.31 | 1236 | NASDAQ | CDW | Wed, May 23, 2018 | 78.87 | 80.20 | 78.56 | 80.17 | 1235 | NASDAQ | CDW | Tue, May 22, 2018 | 79.82 | 79.82 | 78.53 | 78.99 | 1234 | NASDAQ | CDW | Mon, May 21, 2018 | 79.02 | 79.93 | 78.62 | 79.86 | 1233 | NASDAQ | CDW | Fri, May 18, 2018 | 79.00 | 79.55 | 78.53 | 78.75 | 1232 | NASDAQ | CDW | Thu, May 17, 2018 | 78.44 | 79.27 | 78.44 | 78.91 | 1231 | NASDAQ | CDW | Wed, May 16, 2018 | 78.09 | 78.97 | 77.95 | 78.64 | 1230 | NASDAQ | CDW | Tue, May 15, 2018 | 78.09 | 78.88 | 77.79 | 78.10 | 1229 | NASDAQ | CDW | Mon, May 14, 2018 | 78.82 | 79.26 | 78.22 | 78.35 | 1228 | NASDAQ | CDW | Fri, May 11, 2018 | 78.31 | 79.00 | 78.00 | 78.64 | 1227 | NASDAQ | CDW | Thu, May 10, 2018 | 77.63 | 78.33 | 77.02 | 78.21 | 1226 | NASDAQ | CDW | Wed, May 9, 2018 | 76.91 | 77.75 | 76.50 | 77.69 | 1225 | NASDAQ | CDW | Tue, May 8, 2018 | 76.62 | 76.75 | 75.64 | 76.59 | 1224 | NASDAQ | CDW | Mon, May 7, 2018 | 75.52 | 76.58 | 75.19 | 76.37 | 1223 | NASDAQ | CDW | Fri, May 4, 2018 | 74.76 | 75.82 | 74.19 | 75.52 | 1222 | NASDAQ | CDW | Thu, May 3, 2018 | 76.11 | 76.31 | 74.06 | 74.50 | 1221 | NASDAQ | CDW | Wed, May 2, 2018 | 74.23 | 78.79 | 74.23 | 76.06 | 1220 | NASDAQ | CDW | Tue, May 1, 2018 | 71.50 | 72.79 | 71.17 | 72.37 | 1219 | NASDAQ | CDW | Mon, Apr 30, 2018 | 71.51 | 72.00 | 71.03 | 71.29 | 1218 | NASDAQ | CDW | Fri, Apr 27, 2018 | 71.32 | 71.91 | 70.57 | 71.61 | 1217 | NASDAQ | CDW | Thu, Apr 26, 2018 | 71.46 | 72.46 | 70.93 | 71.16 | 1216 | NASDAQ | CDW | Wed, Apr 25, 2018 | 70.75 | 71.28 | 69.97 | 71.13 | 1215 | NASDAQ | CDW | Tue, Apr 24, 2018 | 72.07 | 72.36 | 70.29 | 70.74 | 1214 | NASDAQ | CDW | Mon, Apr 23, 2018 | 71.92 | 72.53 | 71.15 | 71.61 | 1213 | NASDAQ | CDW | Fri, Apr 20, 2018 | 72.36 | 72.36 | 71.01 | 71.53 | 1212 | NASDAQ | CDW | Thu, Apr 19, 2018 | 71.93 | 72.88 | 71.46 | 72.53 | 1211 | NASDAQ | CDW | Wed, Apr 18, 2018 | 71.78 | 72.54 | 71.31 | 72.11 | 1210 | NASDAQ | CDW | Tue, Apr 17, 2018 | 71.25 | 71.61 | 70.84 | 71.46 | 1209 | NASDAQ | CDW | Mon, Apr 16, 2018 | 69.68 | 70.85 | 69.05 | 70.65 | 1208 | NASDAQ | CDW | Fri, Apr 13, 2018 | 70.51 | 70.51 | 69.27 | 69.59 | 1207 | NASDAQ | CDW | Thu, Apr 12, 2018 | 70.09 | 70.59 | 69.77 | 70.07 | 1206 | NASDAQ | CDW | Wed, Apr 11, 2018 | 69.65 | 70.23 | 68.88 | 69.83 | 1205 | NASDAQ | CDW | Tue, Apr 10, 2018 | 69.51 | 70.46 | 68.96 | 70.12 | 1204 | NASDAQ | CDW | Mon, Apr 9, 2018 | 68.62 | 69.64 | 68.36 | 68.45 | 1203 | NASDAQ | CDW | Fri, Apr 6, 2018 | 69.12 | 69.64 | 67.44 | 67.95 | 1202 | NASDAQ | CDW | Thu, Apr 5, 2018 | 69.98 | 70.37 | 69.17 | 69.72 | 1201 | NASDAQ | CDW | Wed, Apr 4, 2018 | 68.12 | 69.74 | 68.00 | 69.58 | 1200 | NASDAQ | CDW | Tue, Apr 3, 2018 | 69.10 | 69.70 | 68.69 | 69.23 | 1199 | NASDAQ | CDW | Mon, Apr 2, 2018 | 70.27 | 70.80 | 68.32 | 68.84 | 1198 | NASDAQ | CDW | Thu, Mar 29, 2018 | 70.39 | 71.06 | 69.84 | 70.31 | 1197 | NASDAQ | CDW | Wed, Mar 28, 2018 | 70.36 | 70.39 | 69.26 | 69.93 | 1196 | NASDAQ | CDW | Tue, Mar 27, 2018 | 72.10 | 72.69 | 69.84 | 70.21 | 1195 | NASDAQ | CDW | Mon, Mar 26, 2018 | 70.74 | 71.71 | 69.71 | 71.58 | 1194 | NASDAQ | CDW | Fri, Mar 23, 2018 | 73.13 | 73.25 | 69.87 | 69.91 | 1193 | NASDAQ | CDW | Thu, Mar 22, 2018 | 74.42 | 74.75 | 73.15 | 73.25 | 1192 | NASDAQ | CDW | Wed, Mar 21, 2018 | 75.30 | 75.37 | 74.47 | 74.79 | 1191 | NASDAQ | CDW | Tue, Mar 20, 2018 | 74.28 | 75.63 | 74.28 | 75.21 | 1190 | NASDAQ | CDW | Mon, Mar 19, 2018 | 75.35 | 75.35 | 73.45 | 73.98 | 1189 | NASDAQ | CDW | Fri, Mar 16, 2018 | 74.78 | 75.99 | 73.04 | 75.84 | 1188 | NASDAQ | CDW | Thu, Mar 15, 2018 | 75.36 | 75.51 | 74.18 | 74.63 | 1187 | NASDAQ | CDW | Wed, Mar 14, 2018 | 76.02 | 76.07 | 75.00 | 75.43 | 1186 | NASDAQ | CDW | Tue, Mar 13, 2018 | 75.45 | 76.14 | 75.30 | 75.65 | 1185 | NASDAQ | CDW | Mon, Mar 12, 2018 | 74.35 | 75.68 | 74.05 | 75.32 | 1184 | NASDAQ | CDW | Fri, Mar 9, 2018 | 73.37 | 74.56 | 72.90 | 74.38 | 1183 | NASDAQ | CDW | Thu, Mar 8, 2018 | 74.60 | 74.61 | 72.61 | 73.14 | 1182 | NASDAQ | CDW | Wed, Mar 7, 2018 | 73.50 | 74.85 | 73.42 | 74.58 | 1181 | NASDAQ | CDW | Tue, Mar 6, 2018 | 74.17 | 74.50 | 73.41 | 74.11 | 1180 | NASDAQ | CDW | Mon, Mar 5, 2018 | 72.78 | 74.55 | 72.15 | 73.94 | 1179 | NASDAQ | CDW | Fri, Mar 2, 2018 | 71.74 | 73.37 | 71.19 | 73.14 | 1178 | NASDAQ | CDW | Thu, Mar 1, 2018 | 73.28 | 73.42 | 71.44 | 72.08 | 1177 | NASDAQ | CDW | Wed, Feb 28, 2018 | 73.81 | 74.32 | 72.89 | 72.93 | 1176 | NASDAQ | CDW | Tue, Feb 27, 2018 | 72.73 | 74.96 | 72.73 | 73.49 | 1175 | NASDAQ | CDW | Mon, Feb 26, 2018 | 72.56 | 73.66 | 71.81 | 73.52 | 1174 | NASDAQ | CDW | Fri, Feb 23, 2018 | 71.47 | 72.17 | 71.32 | 72.04 | 1173 | NASDAQ | CDW | Thu, Feb 22, 2018 | 71.64 | 72.55 | 71.34 | 71.47 | 1172 | NASDAQ | CDW | Wed, Feb 21, 2018 | 71.08 | 71.96 | 70.69 | 71.13 | 1171 | NASDAQ | CDW | Tue, Feb 20, 2018 | 70.87 | 71.71 | 70.60 | 70.91 | 1170 | NASDAQ | CDW | Fri, Feb 16, 2018 | 70.93 | 71.89 | 69.89 | 71.46 | 1169 | NASDAQ | CDW | Thu, Feb 15, 2018 | 70.38 | 71.33 | 69.79 | 71.32 | 1168 | NASDAQ | CDW | Wed, Feb 14, 2018 | 69.10 | 70.42 | 68.86 | 70.38 | 1167 | NASDAQ | CDW | Tue, Feb 13, 2018 | 67.81 | 69.79 | 67.81 | 69.37 | 1166 | NASDAQ | CDW | Mon, Feb 12, 2018 | 69.24 | 70.11 | 67.85 | 68.31 | 1165 | NASDAQ | CDW | Fri, Feb 9, 2018 | 69.79 | 70.84 | 66.88 | 69.14 | 1164 | NASDAQ | CDW | Thu, Feb 8, 2018 | 68.92 | 71.03 | 68.38 | 69.05 | 1163 | NASDAQ | CDW | Wed, Feb 7, 2018 | 70.77 | 71.32 | 67.42 | 68.40 | 1162 | NASDAQ | CDW | Tue, Feb 6, 2018 | 72.50 | 74.95 | 72.03 | 73.24 | 1161 | NASDAQ | CDW | Mon, Feb 5, 2018 | 75.41 | 76.44 | 73.53 | 73.81 | 1160 | NASDAQ | CDW | Fri, Feb 2, 2018 | 76.00 | 76.73 | 74.91 | 75.92 | 1159 | NASDAQ | CDW | Thu, Feb 1, 2018 | 74.45 | 76.51 | 74.45 | 76.50 | 1158 | NASDAQ | CDW | Wed, Jan 31, 2018 | 75.32 | 75.70 | 74.33 | 74.79 | 1157 | NASDAQ | CDW | Tue, Jan 30, 2018 | 75.28 | 76.00 | 74.97 | 74.99 | 1156 | NASDAQ | CDW | Mon, Jan 29, 2018 | 75.33 | 76.16 | 75.19 | 75.80 | 1155 | NASDAQ | CDW | Fri, Jan 26, 2018 | 75.79 | 75.92 | 74.80 | 75.68 | 1154 | NASDAQ | CDW | Thu, Jan 25, 2018 | 75.68 | 75.87 | 74.69 | 75.37 | 1153 | NASDAQ | CDW | Wed, Jan 24, 2018 | 75.05 | 76.34 | 74.49 | 75.04 | 1152 | NASDAQ | CDW | Tue, Jan 23, 2018 | 75.65 | 75.79 | 75.12 | 75.60 | 1151 | NASDAQ | CDW | Mon, Jan 22, 2018 | 75.01 | 75.37 | 74.48 | 75.01 | 1150 | NASDAQ | CDW | Fri, Jan 19, 2018 | 74.00 | 75.27 | 73.93 | 75.21 | 1149 | NASDAQ | CDW | Thu, Jan 18, 2018 | 73.70 | 74.11 | 73.05 | 73.79 | 1148 | NASDAQ | CDW | Wed, Jan 17, 2018 | 72.80 | 73.85 | 72.28 | 73.48 | 1147 | NASDAQ | CDW | Tue, Jan 16, 2018 | 73.30 | 73.36 | 72.08 | 72.15 | 1146 | NASDAQ | CDW | Fri, Jan 12, 2018 | 73.00 | 73.28 | 72.71 | 72.88 | 1145 | NASDAQ | CDW | Thu, Jan 11, 2018 | 71.50 | 72.75 | 71.50 | 72.73 | 1144 | NASDAQ | CDW | Wed, Jan 10, 2018 | 72.34 | 72.89 | 72.04 | 72.34 | 1143 | NASDAQ | CDW | Tue, Jan 9, 2018 | 73.34 | 74.01 | 72.79 | 72.86 | 1142 | NASDAQ | CDW | Mon, Jan 8, 2018 | 72.59 | 73.32 | 72.20 | 73.05 | 1141 | NASDAQ | CDW | Fri, Jan 5, 2018 | 73.24 | 73.57 | 72.80 | 72.94 | 1140 | NASDAQ | CDW | Thu, Jan 4, 2018 | 72.06 | 73.46 | 71.79 | 73.06 | 1139 | NASDAQ | CDW | Wed, Jan 3, 2018 | 69.79 | 71.91 | 69.79 | 71.80 | 1138 | NASDAQ | CDW | Tue, Jan 2, 2018 | 69.73 | 69.98 | 69.03 | 69.76 | 1137 | NASDAQ | CDW | Fri, Dec 29, 2017 | 70.12 | 70.25 | 69.36 | 69.49 | 1136 | NASDAQ | CDW | Thu, Dec 28, 2017 | 71.30 | 71.30 | 69.24 | 69.91 | 1135 | NASDAQ | CDW | Wed, Dec 27, 2017 | 69.22 | 69.84 | 69.05 | 69.60 | 1134 | NASDAQ | CDW | Tue, Dec 26, 2017 | 69.08 | 69.29 | 68.45 | 68.99 | 1133 | NASDAQ | CDW | Fri, Dec 22, 2017 | 69.37 | 69.57 | 68.89 | 69.20 | 1132 | NASDAQ | CDW | Thu, Dec 21, 2017 | 70.75 | 70.90 | 69.02 | 69.09 | 1131 | NASDAQ | CDW | Wed, Dec 20, 2017 | 70.52 | 70.85 | 69.62 | 70.40 | 1130 | NASDAQ | CDW | Tue, Dec 19, 2017 | 70.11 | 70.85 | 69.58 | 70.02 | 1129 | NASDAQ | CDW | Mon, Dec 18, 2017 | 69.00 | 70.94 | 67.94 | 70.08 | 1128 | NASDAQ | CDW | Fri, Dec 15, 2017 | 67.34 | 68.53 | 67.24 | 68.45 | 1127 | NASDAQ | CDW | Thu, Dec 14, 2017 | 69.67 | 69.67 | 67.58 | 67.60 | 1126 | NASDAQ | CDW | Wed, Dec 13, 2017 | 69.82 | 70.22 | 69.52 | 69.60 | 1125 | NASDAQ | CDW | Tue, Dec 12, 2017 | 70.32 | 70.49 | 69.52 | 70.19 | 1124 | NASDAQ | CDW | Mon, Dec 11, 2017 | 69.53 | 70.30 | 69.52 | 70.27 | 1123 | NASDAQ | CDW | Fri, Dec 8, 2017 | 69.55 | 70.09 | 69.40 | 69.76 | 1122 | NASDAQ | CDW | Thu, Dec 7, 2017 | 68.22 | 69.39 | 68.18 | 69.02 | 1121 | NASDAQ | CDW | Wed, Dec 6, 2017 | 69.00 | 69.18 | 68.02 | 68.43 | 1120 | NASDAQ | CDW | Tue, Dec 5, 2017 | 69.94 | 70.67 | 69.29 | 69.41 | 1119 | NASDAQ | CDW | Mon, Dec 4, 2017 | 69.30 | 70.55 | 69.11 | 70.14 | 1118 | NASDAQ | CDW | Fri, Dec 1, 2017 | 69.83 | 69.90 | 67.11 | 69.14 | 1117 | NASDAQ | CDW | Thu, Nov 30, 2017 | 69.42 | 70.11 | 68.02 | 70.01 | 1116 | NASDAQ | CDW | Wed, Nov 29, 2017 | 69.42 | 69.68 | 68.00 | 68.91 | 1115 | NASDAQ | CDW | Tue, Nov 28, 2017 | 66.72 | 69.47 | 66.54 | 69.42 | 1114 | NASDAQ | CDW | Mon, Nov 27, 2017 | 66.32 | 66.62 | 66.00 | 66.45 | 1113 | NASDAQ | CDW | Fri, Nov 24, 2017 | 66.54 | 66.54 | 65.98 | 66.37 | 1112 | NASDAQ | CDW | Wed, Nov 22, 2017 | 66.17 | 66.57 | 66.17 | 66.30 | 1111 | NASDAQ | CDW | Tue, Nov 21, 2017 | 67.06 | 67.28 | 66.22 | 66.41 | 1110 | NASDAQ | CDW | Mon, Nov 20, 2017 | 66.11 | 67.15 | 66.09 | 66.75 | 1109 | NASDAQ | CDW | Fri, Nov 17, 2017 | 66.41 | 66.74 | 66.03 | 66.11 | 1108 | NASDAQ | CDW | Thu, Nov 16, 2017 | 65.78 | 67.07 | 65.78 | 66.42 | 1107 | NASDAQ | CDW | Wed, Nov 15, 2017 | 66.35 | 66.52 | 65.59 | 65.76 | 1106 | NASDAQ | CDW | Tue, Nov 14, 2017 | 67.59 | 67.70 | 66.84 | 67.17 | 1105 | NASDAQ | CDW | Mon, Nov 13, 2017 | 67.02 | 67.99 | 67.02 | 67.74 | 1104 | NASDAQ | CDW | Fri, Nov 10, 2017 | 66.71 | 67.63 | 66.71 | 67.26 | 1103 | NASDAQ | CDW | Thu, Nov 9, 2017 | 67.54 | 67.86 | 66.48 | 67.16 | 1102 | NASDAQ | CDW | Wed, Nov 8, 2017 | 68.08 | 68.46 | 67.31 | 67.85 | 1101 | NASDAQ | CDW | Tue, Nov 7, 2017 | 69.95 | 70.23 | 68.10 | 68.35 | 1100 | NASDAQ | CDW | Mon, Nov 6, 2017 | 70.03 | 70.24 | 69.04 | 70.20 | 1099 | NASDAQ | CDW | Fri, Nov 3, 2017 | 69.75 | 70.54 | 69.42 | 70.04 | 1098 | NASDAQ | CDW | Thu, Nov 2, 2017 | 69.08 | 70.05 | 68.15 | 70.00 | 1097 | NASDAQ | CDW | Wed, Nov 1, 2017 | 68.82 | 70.71 | 67.85 | 68.92 | 1096 | NASDAQ | CDW | Tue, Oct 31, 2017 | 69.54 | 70.43 | 68.99 | 70.00 | 1095 | NASDAQ | CDW | Mon, Oct 30, 2017 | 69.45 | 69.72 | 68.60 | 69.31 | 1094 | NASDAQ | CDW | Fri, Oct 27, 2017 | 69.64 | 69.72 | 68.23 | 69.60 | 1093 | NASDAQ | CDW | Thu, Oct 26, 2017 | 69.35 | 69.61 | 68.36 | 69.30 | 1092 | NASDAQ | CDW | Wed, Oct 25, 2017 | 69.73 | 69.89 | 68.01 | 69.16 | 1091 | NASDAQ | CDW | Tue, Oct 24, 2017 | 69.71 | 70.19 | 69.04 | 69.96 | 1090 | NASDAQ | CDW | Mon, Oct 23, 2017 | 69.83 | 69.90 | 69.36 | 69.56 | 1089 | NASDAQ | CDW | Fri, Oct 20, 2017 | 69.05 | 69.62 | 68.76 | 69.62 | 1088 | NASDAQ | CDW | Thu, Oct 19, 2017 | 68.43 | 68.70 | 66.74 | 68.39 | 1087 | NASDAQ | CDW | Wed, Oct 18, 2017 | 68.60 | 68.87 | 67.85 | 68.65 | 1086 | NASDAQ | CDW | Tue, Oct 17, 2017 | 68.42 | 68.76 | 68.02 | 68.54 | 1085 | NASDAQ | CDW | Mon, Oct 16, 2017 | 67.95 | 68.47 | 67.69 | 68.29 | 1084 | NASDAQ | CDW | Fri, Oct 13, 2017 | 66.68 | 68.44 | 66.64 | 68.08 | 1083 | NASDAQ | CDW | Thu, Oct 12, 2017 | 69.05 | 69.32 | 68.70 | 68.95 | 1082 | NASDAQ | CDW | Wed, Oct 11, 2017 | 70.18 | 70.46 | 68.94 | 69.04 | 1081 | NASDAQ | CDW | Tue, Oct 10, 2017 | 70.74 | 71.53 | 69.99 | 70.30 | 1080 | NASDAQ | CDW | Mon, Oct 9, 2017 | 69.75 | 70.51 | 69.41 | 70.28 | 1079 | NASDAQ | CDW | Fri, Oct 6, 2017 | 69.30 | 69.69 | 68.82 | 69.64 | 1078 | NASDAQ | CDW | Thu, Oct 5, 2017 | 69.73 | 70.17 | 69.22 | 69.29 | 1077 | NASDAQ | CDW | Wed, Oct 4, 2017 | 68.56 | 69.74 | 68.46 | 69.70 | 1076 | NASDAQ | CDW | Tue, Oct 3, 2017 | 68.22 | 69.16 | 68.04 | 68.85 | 1075 | NASDAQ | CDW | Mon, Oct 2, 2017 | 66.08 | 68.38 | 66.08 | 68.32 | 1074 | NASDAQ | CDW | Fri, Sep 29, 2017 | 66.31 | 66.80 | 65.79 | 66.00 | 1073 | NASDAQ | CDW | Thu, Sep 28, 2017 | 65.17 | 66.29 | 65.00 | 66.22 | 1072 | NASDAQ | CDW | Wed, Sep 27, 2017 | 64.88 | 65.66 | 64.41 | 65.22 | 1071 | NASDAQ | CDW | Tue, Sep 26, 2017 | 64.05 | 64.74 | 63.40 | 64.60 | 1070 | NASDAQ | CDW | Mon, Sep 25, 2017 | 64.19 | 64.19 | 63.43 | 63.70 | 1069 | NASDAQ | CDW | Fri, Sep 22, 2017 | 62.69 | 64.32 | 62.04 | 64.20 | 1068 | NASDAQ | CDW | Thu, Sep 21, 2017 | 62.59 | 62.89 | 62.27 | 62.68 | 1067 | NASDAQ | CDW | Wed, Sep 20, 2017 | 62.79 | 62.95 | 62.17 | 62.81 | 1066 | NASDAQ | CDW | Tue, Sep 19, 2017 | 63.03 | 63.04 | 62.37 | 62.85 | 1065 | NASDAQ | CDW | Mon, Sep 18, 2017 | 62.22 | 62.97 | 61.91 | 62.80 | 1064 | NASDAQ | CDW | Fri, Sep 15, 2017 | 61.69 | 62.41 | 61.47 | 61.89 | 1063 | NASDAQ | CDW | Thu, Sep 14, 2017 | 61.16 | 61.85 | 60.65 | 61.67 | 1062 | NASDAQ | CDW | Wed, Sep 13, 2017 | 60.26 | 61.42 | 60.08 | 61.31 | 1061 | NASDAQ | CDW | Tue, Sep 12, 2017 | 60.12 | 60.53 | 59.86 | 60.52 | 1060 | NASDAQ | CDW | Mon, Sep 11, 2017 | 59.48 | 60.25 | 59.48 | 59.94 | 1059 | NASDAQ | CDW | Fri, Sep 8, 2017 | 58.73 | 59.33 | 58.57 | 58.96 | 1058 | NASDAQ | CDW | Thu, Sep 7, 2017 | 59.78 | 60.08 | 58.95 | 59.31 | 1057 | NASDAQ | CDW | Wed, Sep 6, 2017 | 60.79 | 60.93 | 59.65 | 59.86 | 1056 | NASDAQ | CDW | Tue, Sep 5, 2017 | 61.78 | 61.84 | 60.06 | 60.37 | 1055 | NASDAQ | CDW | Fri, Sep 1, 2017 | 63.53 | 63.53 | 61.17 | 62.07 | 1054 | NASDAQ | CDW | Thu, Aug 31, 2017 | 62.59 | 63.59 | 62.53 | 63.42 | 1053 | NASDAQ | CDW | Wed, Aug 30, 2017 | 61.41 | 62.42 | 61.26 | 62.41 | 1052 | NASDAQ | CDW | Tue, Aug 29, 2017 | 61.11 | 61.72 | 61.04 | 61.58 | 1051 | NASDAQ | CDW | Mon, Aug 28, 2017 | 62.15 | 62.38 | 61.29 | 61.37 | 1050 | NASDAQ | CDW | Fri, Aug 25, 2017 | 61.54 | 62.57 | 61.53 | 62.15 | 1049 | NASDAQ | CDW | Thu, Aug 24, 2017 | 61.10 | 61.53 | 60.99 | 61.43 | 1048 | NASDAQ | CDW | Wed, Aug 23, 2017 | 60.41 | 61.29 | 60.41 | 61.08 | 1047 | NASDAQ | CDW | Tue, Aug 22, 2017 | 60.60 | 60.93 | 60.35 | 60.79 | 1046 | NASDAQ | CDW | Mon, Aug 21, 2017 | 60.36 | 60.59 | 59.78 | 60.23 | 1045 | NASDAQ | CDW | Fri, Aug 18, 2017 | 61.34 | 61.59 | 60.38 | 60.39 | 1044 | NASDAQ | CDW | Thu, Aug 17, 2017 | 61.60 | 61.97 | 61.38 | 61.44 | 1043 | NASDAQ | CDW | Wed, Aug 16, 2017 | 61.75 | 62.24 | 61.70 | 61.87 | 1042 | NASDAQ | CDW | Tue, Aug 15, 2017 | 61.92 | 62.21 | 61.64 | 61.68 | 1041 | NASDAQ | CDW | Mon, Aug 14, 2017 | 62.15 | 62.39 | 61.68 | 62.20 | 1040 | NASDAQ | CDW | Fri, Aug 11, 2017 | 61.00 | 61.23 | 60.74 | 61.06 | 1039 | NASDAQ | CDW | Thu, Aug 10, 2017 | 62.58 | 62.69 | 60.71 | 60.78 | 1038 | NASDAQ | CDW | Wed, Aug 9, 2017 | 63.53 | 63.62 | 62.52 | 62.91 | 1037 | NASDAQ | CDW | Tue, Aug 8, 2017 | 63.64 | 64.23 | 63.60 | 63.83 | 1036 | NASDAQ | CDW | Mon, Aug 7, 2017 | 63.12 | 63.88 | 62.91 | 63.81 | 1035 | NASDAQ | CDW | Fri, Aug 4, 2017 | 64.04 | 64.36 | 63.29 | 63.30 | 1034 | NASDAQ | CDW | Thu, Aug 3, 2017 | 64.52 | 65.39 | 63.94 | 64.35 | 1033 | NASDAQ | CDW | Wed, Aug 2, 2017 | 64.19 | 64.27 | 63.41 | 63.82 | 1032 | NASDAQ | CDW | Tue, Aug 1, 2017 | 63.81 | 63.99 | 63.37 | 63.97 | 1031 | NASDAQ | CDW | Mon, Jul 31, 2017 | 63.49 | 63.85 | 63.40 | 63.43 | 1030 | NASDAQ | CDW | Fri, Jul 28, 2017 | 63.23 | 63.46 | 62.86 | 63.37 | 1029 | NASDAQ | CDW | Thu, Jul 27, 2017 | 64.09 | 64.23 | 62.89 | 63.36 | 1028 | NASDAQ | CDW | Wed, Jul 26, 2017 | 63.99 | 63.99 | 63.45 | 63.93 | 1027 | NASDAQ | CDW | Tue, Jul 25, 2017 | 63.50 | 64.04 | 63.03 | 63.80 | 1026 | NASDAQ | CDW | Mon, Jul 24, 2017 | 63.00 | 63.87 | 62.96 | 63.51 | 1025 | NASDAQ | CDW | Fri, Jul 21, 2017 | 63.62 | 63.66 | 62.95 | 63.52 | 1024 | NASDAQ | CDW | Thu, Jul 20, 2017 | 63.88 | 64.30 | 63.41 | 63.67 | 1023 | NASDAQ | CDW | Wed, Jul 19, 2017 | 63.56 | 64.52 | 63.56 | 64.06 | 1022 | NASDAQ | CDW | Tue, Jul 18, 2017 | 63.54 | 63.84 | 63.12 | 63.59 | 1021 | NASDAQ | CDW | Mon, Jul 17, 2017 | 63.50 | 63.85 | 63.18 | 63.72 | 1020 | NASDAQ | CDW | Fri, Jul 14, 2017 | 63.34 | 63.77 | 62.75 | 63.56 | 1019 | NASDAQ | CDW | Thu, Jul 13, 2017 | 63.54 | 63.99 | 63.19 | 63.35 | 1018 | NASDAQ | CDW | Wed, Jul 12, 2017 | 63.20 | 64.00 | 63.20 | 63.45 | 1017 | NASDAQ | CDW | Tue, Jul 11, 2017 | 62.40 | 63.43 | 62.40 | 63.23 | 1016 | NASDAQ | CDW | Mon, Jul 10, 2017 | 62.30 | 62.85 | 62.29 | 62.63 | 1015 | NASDAQ | CDW | Fri, Jul 7, 2017 | 61.38 | 62.50 | 61.28 | 62.36 | 1014 | NASDAQ | CDW | Thu, Jul 6, 2017 | 62.42 | 62.60 | 61.14 | 61.23 | 1013 | NASDAQ | CDW | Wed, Jul 5, 2017 | 62.83 | 63.42 | 62.66 | 62.99 | 1012 | NASDAQ | CDW | Mon, Jul 3, 2017 | 62.55 | 63.60 | 62.55 | 62.76 | 1011 | NASDAQ | CDW | Fri, Jun 30, 2017 | 63.13 | 63.39 | 62.50 | 62.53 | 1010 | NASDAQ | CDW | Thu, Jun 29, 2017 | 63.38 | 63.38 | 62.26 | 62.87 | 1009 | NASDAQ | CDW | Wed, Jun 28, 2017 | 63.14 | 63.68 | 62.69 | 63.41 | 1008 | NASDAQ | CDW | Tue, Jun 27, 2017 | 63.96 | 64.71 | 62.88 | 62.90 | 1007 | NASDAQ | CDW | Mon, Jun 26, 2017 | 65.91 | 66.33 | 64.40 | 64.65 | 1006 | NASDAQ | CDW | Fri, Jun 23, 2017 | 63.20 | 65.47 | 63.00 | 65.22 | 1005 | NASDAQ | CDW | Thu, Jun 22, 2017 | 62.84 | 63.22 | 62.38 | 63.17 | 1004 | NASDAQ | CDW | Wed, Jun 21, 2017 | 63.04 | 63.14 | 62.61 | 62.77 | 1003 | NASDAQ | CDW | Tue, Jun 20, 2017 | 62.35 | 63.17 | 62.18 | 62.89 | 1002 | NASDAQ | CDW | Mon, Jun 19, 2017 | 62.34 | 62.61 | 61.68 | 62.53 | 1001 | NASDAQ | CDW | Fri, Jun 16, 2017 | 62.05 | 62.14 | 61.67 | 61.94 | 1000 | NASDAQ | CDW | Thu, Jun 15, 2017 | 61.22 | 62.08 | 60.85 | 62.06 | 999 | NASDAQ | CDW | Wed, Jun 14, 2017 | 61.33 | 61.92 | 61.03 | 61.66 | 998 | NASDAQ | CDW | Tue, Jun 13, 2017 | 61.07 | 61.77 | 60.98 | 61.56 | 997 | NASDAQ | CDW | Mon, Jun 12, 2017 | 60.21 | 61.22 | 59.55 | 60.98 | 996 | NASDAQ | CDW | Fri, Jun 9, 2017 | 62.87 | 63.20 | 60.60 | 60.79 | 995 | NASDAQ | CDW | Thu, Jun 8, 2017 | 62.18 | 62.91 | 61.50 | 62.64 | 994 | NASDAQ | CDW | Wed, Jun 7, 2017 | 61.67 | 62.38 | 61.54 | 62.02 | 993 | NASDAQ | CDW | Tue, Jun 6, 2017 | 61.02 | 61.58 | 60.96 | 61.39 | 992 | NASDAQ | CDW | Mon, Jun 5, 2017 | 61.22 | 61.54 | 60.16 | 61.24 | 991 | NASDAQ | CDW | Fri, Jun 2, 2017 | 60.93 | 61.59 | 60.83 | 61.24 | 990 | NASDAQ | CDW | Thu, Jun 1, 2017 | 60.27 | 61.44 | 60.22 | 61.12 | 989 | NASDAQ | CDW | Wed, May 31, 2017 | 59.59 | 60.25 | 59.37 | 60.18 | 988 | NASDAQ | CDW | Tue, May 30, 2017 | 59.26 | 59.59 | 58.84 | 59.37 | 987 | NASDAQ | CDW | Fri, May 26, 2017 | 59.16 | 59.42 | 58.53 | 59.33 | 986 | NASDAQ | CDW | Thu, May 25, 2017 | 58.99 | 59.55 | 58.60 | 59.39 | 985 | NASDAQ | CDW | Wed, May 24, 2017 | 57.92 | 58.54 | 57.66 | 58.48 | 984 | NASDAQ | CDW | Tue, May 23, 2017 | 57.64 | 57.84 | 56.96 | 57.67 | 983 | NASDAQ | CDW | Mon, May 22, 2017 | 57.42 | 57.86 | 57.16 | 57.45 | 982 | NASDAQ | CDW | Fri, May 19, 2017 | 56.40 | 57.60 | 56.40 | 57.09 | 981 | NASDAQ | CDW | Thu, May 18, 2017 | 58.55 | 58.65 | 55.80 | 56.50 | 980 | NASDAQ | CDW | Wed, May 17, 2017 | 59.26 | 59.68 | 58.73 | 58.84 | 979 | NASDAQ | CDW | Tue, May 16, 2017 | 59.24 | 59.83 | 58.86 | 59.57 | 978 | NASDAQ | CDW | Mon, May 15, 2017 | 58.60 | 59.13 | 58.51 | 59.01 | 977 | NASDAQ | CDW | Fri, May 12, 2017 | 59.62 | 59.81 | 58.67 | 58.73 | 976 | NASDAQ | CDW | Thu, May 11, 2017 | 59.76 | 59.96 | 59.31 | 59.91 | 975 | NASDAQ | CDW | Wed, May 10, 2017 | 59.01 | 60.00 | 59.01 | 59.76 | 974 | NASDAQ | CDW | Tue, May 9, 2017 | 60.00 | 60.00 | 59.23 | 59.48 | 973 | NASDAQ | CDW | Mon, May 8, 2017 | 58.63 | 59.16 | 57.74 | 59.03 | 972 | NASDAQ | CDW | Fri, May 5, 2017 | 59.20 | 59.35 | 58.59 | 58.76 | 971 | NASDAQ | CDW | Thu, May 4, 2017 | 58.87 | 59.27 | 58.54 | 59.16 | 970 | NASDAQ | CDW | Wed, May 3, 2017 | 59.30 | 60.33 | 58.35 | 58.80 | 969 | NASDAQ | CDW | Tue, May 2, 2017 | 59.29 | 59.61 | 58.84 | 59.04 | 968 | NASDAQ | CDW | Mon, May 1, 2017 | 59.36 | 59.43 | 58.89 | 59.26 | 967 | NASDAQ | CDW | Fri, Apr 28, 2017 | 59.77 | 60.13 | 59.00 | 59.09 | 966 | NASDAQ | CDW | Thu, Apr 27, 2017 | 59.99 | 60.27 | 59.72 | 59.81 | 965 | NASDAQ | CDW | Wed, Apr 26, 2017 | 59.44 | 60.13 | 58.95 | 59.73 | 964 | NASDAQ | CDW | Tue, Apr 25, 2017 | 59.00 | 59.64 | 58.64 | 59.33 | 963 | NASDAQ | CDW | Mon, Apr 24, 2017 | 58.62 | 58.99 | 58.44 | 58.79 | 962 | NASDAQ | CDW | Fri, Apr 21, 2017 | 58.18 | 58.31 | 57.74 | 57.76 | 961 | NASDAQ | CDW | Thu, Apr 20, 2017 | 57.87 | 58.23 | 57.51 | 58.18 | 960 | NASDAQ | CDW | Wed, Apr 19, 2017 | 57.76 | 57.97 | 57.59 | 57.65 | 959 | NASDAQ | CDW | Tue, Apr 18, 2017 | 57.17 | 57.56 | 56.97 | 57.40 | 958 | NASDAQ | CDW | Mon, Apr 17, 2017 | 56.89 | 57.17 | 56.74 | 57.14 | 957 | NASDAQ | CDW | Thu, Apr 13, 2017 | 56.75 | 57.27 | 56.57 | 56.78 | 956 | NASDAQ | CDW | Wed, Apr 12, 2017 | 57.69 | 57.77 | 56.58 | 56.71 | 955 | NASDAQ | CDW | Tue, Apr 11, 2017 | 57.47 | 57.64 | 56.87 | 57.52 | 954 | NASDAQ | CDW | Mon, Apr 10, 2017 | 58.09 | 58.52 | 57.58 | 57.64 | 953 | NASDAQ | CDW | Fri, Apr 7, 2017 | 57.89 | 58.31 | 57.71 | 57.94 | 952 | NASDAQ | CDW | Thu, Apr 6, 2017 | 57.48 | 58.04 | 57.15 | 57.97 | 951 | NASDAQ | CDW | Wed, Apr 5, 2017 | 58.13 | 58.22 | 57.21 | 57.28 | 950 | NASDAQ | CDW | Tue, Apr 4, 2017 | 57.59 | 58.09 | 57.43 | 57.90 | 949 | NASDAQ | CDW | Mon, Apr 3, 2017 | 58.00 | 58.01 | 57.38 | 57.65 | 948 | NASDAQ | CDW | Fri, Mar 31, 2017 | 57.22 | 58.07 | 57.13 | 57.71 | 947 | NASDAQ | CDW | Thu, Mar 30, 2017 | 57.11 | 57.48 | 57.08 | 57.38 | 946 | NASDAQ | CDW | Wed, Mar 29, 2017 | 57.07 | 57.32 | 56.33 | 56.98 | 945 | NASDAQ | CDW | Tue, Mar 28, 2017 | 56.99 | 57.27 | 56.48 | 56.86 | 944 | NASDAQ | CDW | Mon, Mar 27, 2017 | 57.27 | 57.96 | 56.10 | 56.94 | 943 | NASDAQ | CDW | Fri, Mar 24, 2017 | 58.16 | 58.37 | 57.39 | 57.63 | 942 | NASDAQ | CDW | Thu, Mar 23, 2017 | 57.91 | 58.99 | 57.82 | 58.09 | 941 | NASDAQ | CDW | Wed, Mar 22, 2017 | 58.00 | 58.55 | 57.67 | 58.06 | 940 | NASDAQ | CDW | Tue, Mar 21, 2017 | 60.10 | 60.28 | 57.88 | 57.95 | 939 | NASDAQ | CDW | Mon, Mar 20, 2017 | 60.20 | 60.30 | 59.60 | 59.73 | 938 | NASDAQ | CDW | Fri, Mar 17, 2017 | 60.60 | 60.93 | 60.03 | 60.36 | 937 | NASDAQ | CDW | Thu, Mar 16, 2017 | 59.92 | 61.00 | 59.92 | 60.60 | 936 | NASDAQ | CDW | Wed, Mar 15, 2017 | 59.49 | 60.15 | 59.49 | 60.05 | 935 | NASDAQ | CDW | Tue, Mar 14, 2017 | 59.13 | 59.50 | 58.67 | 59.42 | 934 | NASDAQ | CDW | Mon, Mar 13, 2017 | 59.14 | 59.40 | 58.70 | 59.27 | 933 | NASDAQ | CDW | Fri, Mar 10, 2017 | 59.82 | 60.22 | 59.18 | 59.20 | 932 | NASDAQ | CDW | Thu, Mar 9, 2017 | 59.36 | 59.84 | 58.99 | 59.54 | 931 | NASDAQ | CDW | Wed, Mar 8, 2017 | 59.51 | 59.85 | 59.11 | 59.16 | 930 | NASDAQ | CDW | Tue, Mar 7, 2017 | 59.31 | 60.10 | 59.19 | 59.48 | 929 | NASDAQ | CDW | Mon, Mar 6, 2017 | 59.37 | 59.82 | 58.93 | 59.48 | 928 | NASDAQ | CDW | Fri, Mar 3, 2017 | 59.55 | 59.87 | 59.17 | 59.34 | 927 | NASDAQ | CDW | Thu, Mar 2, 2017 | 59.53 | 60.06 | 59.28 | 59.67 | 926 | NASDAQ | CDW | Wed, Mar 1, 2017 | 59.47 | 60.12 | 58.92 | 59.78 | 925 | NASDAQ | CDW | Tue, Feb 28, 2017 | 59.49 | 59.76 | 58.67 | 58.90 | 924 | NASDAQ | CDW | Mon, Feb 27, 2017 | 59.09 | 59.50 | 58.88 | 59.41 | 923 | NASDAQ | CDW | Fri, Feb 24, 2017 | 59.21 | 59.67 | 58.88 | 59.38 | 922 | NASDAQ | CDW | Thu, Feb 23, 2017 | 59.90 | 60.18 | 59.11 | 59.32 | 921 | NASDAQ | CDW | Wed, Feb 22, 2017 | 59.51 | 60.01 | 59.42 | 59.91 | 920 | NASDAQ | CDW | Tue, Feb 21, 2017 | 59.99 | 60.50 | 59.49 | 59.64 | 919 | NASDAQ | CDW | Fri, Feb 17, 2017 | 58.74 | 60.00 | 58.65 | 59.99 | 918 | NASDAQ | CDW | Thu, Feb 16, 2017 | 59.45 | 59.55 | 58.48 | 58.83 | 917 | NASDAQ | CDW | Wed, Feb 15, 2017 | 59.55 | 59.59 | 59.11 | 59.25 | 916 | NASDAQ | CDW | Tue, Feb 14, 2017 | 59.02 | 59.62 | 58.91 | 59.38 | 915 | NASDAQ | CDW | Mon, Feb 13, 2017 | 59.00 | 59.54 | 58.72 | 59.26 | 914 | NASDAQ | CDW | Fri, Feb 10, 2017 | 58.46 | 59.49 | 58.37 | 58.71 | 913 | NASDAQ | CDW | Thu, Feb 9, 2017 | 57.17 | 58.57 | 57.16 | 58.30 | 912 | NASDAQ | CDW | Wed, Feb 8, 2017 | 57.25 | 58.12 | 56.95 | 57.16 | 911 | NASDAQ | CDW | Tue, Feb 7, 2017 | 54.43 | 57.22 | 53.78 | 56.93 | 910 | NASDAQ | CDW | Mon, Feb 6, 2017 | 53.47 | 53.54 | 53.11 | 53.40 | 909 | NASDAQ | CDW | Fri, Feb 3, 2017 | 52.97 | 53.48 | 52.86 | 53.35 | 908 | NASDAQ | CDW | Thu, Feb 2, 2017 | 52.71 | 53.12 | 52.33 | 52.81 | 907 | NASDAQ | CDW | Wed, Feb 1, 2017 | 52.74 | 53.09 | 52.44 | 52.88 | 906 | NASDAQ | CDW | Tue, Jan 31, 2017 | 51.05 | 51.58 | 50.81 | 51.51 | 905 | NASDAQ | CDW | Mon, Jan 30, 2017 | 51.07 | 51.50 | 50.49 | 51.04 | 904 | NASDAQ | CDW | Fri, Jan 27, 2017 | 51.72 | 51.74 | 51.25 | 51.48 | 903 | NASDAQ | CDW | Thu, Jan 26, 2017 | 51.89 | 52.47 | 51.67 | 51.72 | 902 | NASDAQ | CDW | Wed, Jan 25, 2017 | 52.08 | 52.19 | 51.50 | 51.75 | 901 | NASDAQ | CDW | Tue, Jan 24, 2017 | 51.80 | 52.00 | 51.36 | 51.70 | 900 | NASDAQ | CDW | Mon, Jan 23, 2017 | 52.00 | 52.13 | 50.82 | 51.45 | 899 | NASDAQ | CDW | Fri, Jan 20, 2017 | 52.19 | 52.84 | 51.59 | 52.02 | 898 | NASDAQ | CDW | Thu, Jan 19, 2017 | 52.50 | 52.71 | 51.90 | 52.01 | 897 | NASDAQ | CDW | Wed, Jan 18, 2017 | 53.06 | 53.49 | 52.20 | 52.42 | 896 | NASDAQ | CDW | Tue, Jan 17, 2017 | 53.34 | 53.51 | 52.34 | 52.69 | 895 | NASDAQ | CDW | Fri, Jan 13, 2017 | 53.04 | 53.25 | 52.82 | 53.22 | 894 | NASDAQ | CDW | Thu, Jan 12, 2017 | 53.00 | 53.16 | 52.05 | 52.74 | 893 | NASDAQ | CDW | Wed, Jan 11, 2017 | 52.57 | 53.29 | 51.51 | 52.96 | 892 | NASDAQ | CDW | Tue, Jan 10, 2017 | 51.40 | 52.68 | 51.12 | 52.24 | 891 | NASDAQ | CDW | Mon, Jan 9, 2017 | 51.84 | 52.00 | 51.04 | 51.17 | 890 | NASDAQ | CDW | Fri, Jan 6, 2017 | 51.89 | 51.95 | 51.46 | 51.69 | 889 | NASDAQ | CDW | Thu, Jan 5, 2017 | 52.10 | 52.66 | 51.84 | 51.87 | 888 | NASDAQ | CDW | Wed, Jan 4, 2017 | 51.79 | 52.60 | 51.79 | 52.38 | 887 | NASDAQ | CDW | Tue, Jan 3, 2017 | 52.31 | 52.31 | 51.34 | 51.54 | 886 | NASDAQ | CDW | Fri, Dec 30, 2016 | 52.65 | 52.87 | 51.92 | 52.09 | 885 | NASDAQ | CDW | Thu, Dec 29, 2016 | 52.79 | 52.99 | 52.22 | 52.69 | 884 | NASDAQ | CDW | Wed, Dec 28, 2016 | 53.24 | 53.37 | 52.68 | 52.76 | 883 | NASDAQ | CDW | Tue, Dec 27, 2016 | 53.18 | 53.43 | 53.04 | 53.31 | 882 | NASDAQ | CDW | Fri, Dec 23, 2016 | 52.06 | 53.17 | 51.84 | 53.03 | 881 | NASDAQ | CDW | Thu, Dec 22, 2016 | 52.96 | 53.15 | 51.78 | 52.01 | 880 | NASDAQ | CDW | Wed, Dec 21, 2016 | 53.49 | 53.64 | 52.77 | 52.96 | 879 | NASDAQ | CDW | Tue, Dec 20, 2016 | 52.85 | 53.48 | 52.56 | 53.43 | 878 | NASDAQ | CDW | Mon, Dec 19, 2016 | 53.10 | 53.51 | 52.75 | 52.88 | 877 | NASDAQ | CDW | Fri, Dec 16, 2016 | 53.50 | 53.61 | 52.48 | 52.85 | 876 | NASDAQ | CDW | Thu, Dec 15, 2016 | 53.18 | 53.57 | 52.77 | 53.36 | 875 | NASDAQ | CDW | Wed, Dec 14, 2016 | 53.44 | 53.71 | 52.89 | 53.09 | 874 | NASDAQ | CDW | Tue, Dec 13, 2016 | 52.93 | 53.58 | 52.64 | 53.42 | 873 | NASDAQ | CDW | Mon, Dec 12, 2016 | 52.98 | 53.37 | 52.51 | 53.05 | 872 | NASDAQ | CDW | Fri, Dec 9, 2016 | 54.56 | 54.97 | 53.21 | 53.43 | 871 | NASDAQ | CDW | Thu, Dec 8, 2016 | 54.42 | 55.47 | 54.12 | 55.40 | 870 | NASDAQ | CDW | Wed, Dec 7, 2016 | 53.51 | 54.58 | 53.47 | 54.36 | 869 | NASDAQ | CDW | Tue, Dec 6, 2016 | 52.68 | 53.45 | 52.30 | 53.39 | 868 | NASDAQ | CDW | Mon, Dec 5, 2016 | 53.03 | 53.24 | 52.57 | 52.75 | 867 | NASDAQ | CDW | Fri, Dec 2, 2016 | 52.84 | 53.29 | 52.77 | 52.84 | 866 | NASDAQ | CDW | Thu, Dec 1, 2016 | 51.12 | 52.93 | 51.12 | 52.84 | 865 | NASDAQ | CDW | Wed, Nov 30, 2016 | 52.17 | 52.25 | 51.14 | 51.24 | 864 | NASDAQ | CDW | Tue, Nov 29, 2016 | 51.95 | 52.48 | 51.77 | 51.78 | 863 | NASDAQ | CDW | Mon, Nov 28, 2016 | 51.22 | 52.03 | 51.22 | 51.70 | 862 | NASDAQ | CDW | Fri, Nov 25, 2016 | 51.34 | 51.91 | 51.08 | 51.84 | 861 | NASDAQ | CDW | Wed, Nov 23, 2016 | 51.25 | 51.39 | 51.00 | 51.36 | 860 | NASDAQ | CDW | Tue, Nov 22, 2016 | 51.45 | 51.67 | 51.06 | 51.22 | 859 | NASDAQ | CDW | Mon, Nov 21, 2016 | 51.32 | 51.93 | 51.32 | 51.77 | 858 | NASDAQ | CDW | Fri, Nov 18, 2016 | 52.05 | 52.30 | 51.10 | 51.43 | 857 | NASDAQ | CDW | Thu, Nov 17, 2016 | 50.66 | 51.96 | 50.59 | 51.96 | 856 | NASDAQ | CDW | Wed, Nov 16, 2016 | 49.41 | 50.68 | 49.32 | 50.65 | 855 | NASDAQ | CDW | Tue, Nov 15, 2016 | 48.90 | 49.47 | 48.75 | 49.20 | 854 | NASDAQ | CDW | Mon, Nov 14, 2016 | 47.15 | 48.83 | 46.72 | 48.78 | 853 | NASDAQ | CDW | Fri, Nov 11, 2016 | 44.75 | 46.56 | 44.54 | 46.49 | 852 | NASDAQ | CDW | Thu, Nov 10, 2016 | 44.69 | 45.02 | 44.19 | 44.49 | 851 | NASDAQ | CDW | Wed, Nov 9, 2016 | 43.84 | 44.76 | 43.84 | 44.48 | 850 | NASDAQ | CDW | Tue, Nov 8, 2016 | 44.83 | 45.04 | 44.23 | 44.57 | 849 | NASDAQ | CDW | Mon, Nov 7, 2016 | 44.14 | 45.29 | 43.87 | 45.28 | 848 | NASDAQ | CDW | Fri, Nov 4, 2016 | 43.91 | 44.29 | 43.71 | 43.73 | 847 | NASDAQ | CDW | Thu, Nov 3, 2016 | 44.10 | 44.41 | 43.96 | 44.01 | 846 | NASDAQ | CDW | Wed, Nov 2, 2016 | 45.61 | 45.68 | 43.64 | 43.86 | 845 | NASDAQ | CDW | Tue, Nov 1, 2016 | 45.01 | 45.29 | 44.71 | 45.15 | 844 | NASDAQ | CDW | Mon, Oct 31, 2016 | 44.88 | 45.05 | 44.55 | 44.91 | 843 | NASDAQ | CDW | Fri, Oct 28, 2016 | 44.81 | 45.06 | 44.50 | 44.83 | 842 | NASDAQ | CDW | Thu, Oct 27, 2016 | 45.00 | 45.10 | 44.62 | 44.78 | 841 | NASDAQ | CDW | Wed, Oct 26, 2016 | 44.68 | 45.18 | 44.33 | 44.98 | 840 | NASDAQ | CDW | Tue, Oct 25, 2016 | 44.75 | 44.87 | 44.35 | 44.77 | 839 | NASDAQ | CDW | Mon, Oct 24, 2016 | 44.89 | 45.48 | 44.60 | 44.93 | 838 | NASDAQ | CDW | Fri, Oct 21, 2016 | 44.13 | 44.32 | 43.94 | 44.30 | 837 | NASDAQ | CDW | Thu, Oct 20, 2016 | 44.20 | 44.25 | 43.85 | 44.10 | 836 | NASDAQ | CDW | Wed, Oct 19, 2016 | 44.17 | 44.34 | 43.95 | 44.16 | 835 | NASDAQ | CDW | Tue, Oct 18, 2016 | 44.61 | 44.65 | 44.28 | 44.28 | 834 | NASDAQ | CDW | Mon, Oct 17, 2016 | 44.47 | 44.70 | 44.17 | 44.19 | 833 | NASDAQ | CDW | Fri, Oct 14, 2016 | 44.84 | 44.96 | 44.29 | 44.32 | 832 | NASDAQ | CDW | Thu, Oct 13, 2016 | 44.37 | 44.70 | 43.78 | 44.67 | 831 | NASDAQ | CDW | Wed, Oct 12, 2016 | 44.25 | 44.88 | 43.98 | 44.65 | 830 | NASDAQ | CDW | Tue, Oct 11, 2016 | 45.10 | 45.10 | 44.12 | 44.27 | 829 | NASDAQ | CDW | Mon, Oct 10, 2016 | 45.46 | 45.63 | 44.94 | 44.99 | 828 | NASDAQ | CDW | Fri, Oct 7, 2016 | 45.70 | 45.70 | 44.81 | 45.11 | 827 | NASDAQ | CDW | Thu, Oct 6, 2016 | 45.58 | 45.77 | 45.22 | 45.51 | 826 | NASDAQ | CDW | Wed, Oct 5, 2016 | 46.02 | 46.17 | 45.67 | 45.72 | 825 | NASDAQ | CDW | Tue, Oct 4, 2016 | 45.59 | 46.18 | 45.52 | 45.92 | 824 | NASDAQ | CDW | Mon, Oct 3, 2016 | 45.68 | 46.04 | 45.48 | 45.62 | 823 | NASDAQ | CDW | Fri, Sep 30, 2016 | 45.57 | 45.92 | 45.21 | 45.73 | 822 | NASDAQ | CDW | Thu, Sep 29, 2016 | 45.54 | 45.74 | 45.04 | 45.29 | 821 | NASDAQ | CDW | Wed, Sep 28, 2016 | 45.52 | 45.85 | 45.15 | 45.67 | 820 | NASDAQ | CDW | Tue, Sep 27, 2016 | 45.78 | 46.18 | 45.39 | 45.67 | 819 | NASDAQ | CDW | Mon, Sep 26, 2016 | 46.00 | 46.08 | 45.36 | 45.61 | 818 | NASDAQ | CDW | Fri, Sep 23, 2016 | 47.32 | 47.32 | 46.10 | 46.28 | 817 | NASDAQ | CDW | Thu, Sep 22, 2016 | 46.88 | 47.50 | 46.37 | 47.34 | 816 | NASDAQ | CDW | Wed, Sep 21, 2016 | 46.22 | 46.58 | 45.81 | 46.55 | 815 | NASDAQ | CDW | Tue, Sep 20, 2016 | 45.54 | 46.20 | 45.35 | 45.90 | 814 | NASDAQ | CDW | Mon, Sep 19, 2016 | 45.00 | 45.73 | 44.58 | 45.64 | 813 | NASDAQ | CDW | Fri, Sep 16, 2016 | 44.46 | 45.03 | 44.46 | 44.90 | 812 | NASDAQ | CDW | Thu, Sep 15, 2016 | 44.15 | 44.77 | 44.11 | 44.63 | 811 | NASDAQ | CDW | Wed, Sep 14, 2016 | 44.06 | 44.53 | 43.89 | 44.03 | 810 | NASDAQ | CDW | Tue, Sep 13, 2016 | 44.13 | 44.27 | 43.58 | 43.88 | 809 | NASDAQ | CDW | Mon, Sep 12, 2016 | 43.52 | 44.40 | 43.46 | 44.28 | 808 | NASDAQ | CDW | Fri, Sep 9, 2016 | 44.52 | 44.58 | 43.69 | 43.69 | 807 | NASDAQ | CDW | Thu, Sep 8, 2016 | 45.12 | 45.12 | 44.73 | 44.74 | 806 | NASDAQ | CDW | Wed, Sep 7, 2016 | 44.86 | 45.11 | 44.41 | 45.05 | 805 | NASDAQ | CDW | Tue, Sep 6, 2016 | 44.99 | 45.26 | 44.50 | 45.01 | 804 | NASDAQ | CDW | Fri, Sep 2, 2016 | 44.66 | 44.92 | 44.47 | 44.77 | 803 | NASDAQ | CDW | Thu, Sep 1, 2016 | 44.76 | 44.95 | 44.19 | 44.36 | 802 | NASDAQ | CDW | Wed, Aug 31, 2016 | 44.68 | 44.96 | 44.29 | 44.65 | 801 | NASDAQ | CDW | Tue, Aug 30, 2016 | 44.60 | 44.98 | 44.56 | 44.83 | 800 | NASDAQ | CDW | Mon, Aug 29, 2016 | 44.26 | 44.86 | 44.11 | 44.58 | 799 | NASDAQ | CDW | Fri, Aug 26, 2016 | 44.77 | 44.99 | 44.00 | 44.24 | 798 | NASDAQ | CDW | Thu, Aug 25, 2016 | 44.68 | 45.05 | 44.51 | 44.83 | 797 | NASDAQ | CDW | Wed, Aug 24, 2016 | 45.05 | 45.19 | 44.87 | 44.95 | 796 | NASDAQ | CDW | Tue, Aug 23, 2016 | 44.88 | 45.27 | 44.75 | 44.95 | 795 | NASDAQ | CDW | Mon, Aug 22, 2016 | 44.84 | 45.08 | 44.63 | 45.07 | 794 | NASDAQ | CDW | Fri, Aug 19, 2016 | 44.83 | 44.98 | 44.51 | 44.87 | 793 | NASDAQ | CDW | Thu, Aug 18, 2016 | 44.38 | 44.94 | 44.32 | 44.90 | 792 | NASDAQ | CDW | Wed, Aug 17, 2016 | 44.44 | 44.99 | 44.05 | 44.51 | 791 | NASDAQ | CDW | Tue, Aug 16, 2016 | 45.26 | 45.59 | 44.55 | 44.59 | 790 | NASDAQ | CDW | Mon, Aug 15, 2016 | 45.53 | 45.71 | 45.24 | 45.32 | 789 | NASDAQ | CDW | Fri, Aug 12, 2016 | 45.54 | 45.62 | 45.10 | 45.29 | 788 | NASDAQ | CDW | Thu, Aug 11, 2016 | 45.70 | 45.85 | 44.78 | 45.52 | 787 | NASDAQ | CDW | Wed, Aug 10, 2016 | 45.90 | 46.04 | 45.59 | 45.70 | 786 | NASDAQ | CDW | Tue, Aug 9, 2016 | 44.92 | 45.89 | 44.77 | 45.85 | 785 | NASDAQ | CDW | Mon, Aug 8, 2016 | 44.70 | 45.14 | 44.36 | 44.99 | 784 | NASDAQ | CDW | Fri, Aug 5, 2016 | 44.40 | 44.75 | 44.15 | 44.73 | 783 | NASDAQ | CDW | Thu, Aug 4, 2016 | 44.46 | 44.72 | 43.90 | 44.30 | 782 | NASDAQ | CDW | Wed, Aug 3, 2016 | 43.25 | 44.38 | 42.80 | 44.22 | 781 | NASDAQ | CDW | Tue, Aug 2, 2016 | 42.84 | 42.99 | 42.47 | 42.63 | 780 | NASDAQ | CDW | Mon, Aug 1, 2016 | 42.83 | 43.03 | 41.40 | 43.02 | 779 | NASDAQ | CDW | Fri, Jul 29, 2016 | 42.70 | 43.00 | 40.56 | 42.93 | 778 | NASDAQ | CDW | Thu, Jul 28, 2016 | 42.57 | 42.75 | 42.41 | 42.69 | 777 | NASDAQ | CDW | Wed, Jul 27, 2016 | 42.65 | 42.73 | 42.38 | 42.61 | 776 | NASDAQ | CDW | Tue, Jul 26, 2016 | 42.59 | 42.69 | 42.33 | 42.66 | 775 | NASDAQ | CDW | Mon, Jul 25, 2016 | 42.35 | 42.66 | 42.23 | 42.62 | 774 | NASDAQ | CDW | Fri, Jul 22, 2016 | 42.33 | 42.56 | 42.16 | 42.26 | 773 | NASDAQ | CDW | Thu, Jul 21, 2016 | 42.31 | 42.59 | 42.03 | 42.37 | 772 | NASDAQ | CDW | Wed, Jul 20, 2016 | 41.77 | 42.42 | 41.49 | 42.42 | 771 | NASDAQ | CDW | Tue, Jul 19, 2016 | 41.15 | 41.68 | 41.08 | 41.63 | 770 | NASDAQ | CDW | Mon, Jul 18, 2016 | 41.38 | 41.67 | 40.64 | 41.36 | 769 | NASDAQ | CDW | Fri, Jul 15, 2016 | 41.20 | 41.33 | 40.98 | 41.25 | 768 | NASDAQ | CDW | Thu, Jul 14, 2016 | 41.02 | 41.50 | 40.45 | 41.21 | 767 | NASDAQ | CDW | Wed, Jul 13, 2016 | 41.02 | 41.26 | 40.84 | 40.97 | 766 | NASDAQ | CDW | Tue, Jul 12, 2016 | 41.03 | 41.36 | 40.81 | 41.00 | 765 | NASDAQ | CDW | Mon, Jul 11, 2016 | 40.69 | 41.11 | 40.34 | 40.91 | 764 | NASDAQ | CDW | Fri, Jul 8, 2016 | 40.20 | 40.52 | 40.00 | 40.43 | 763 | NASDAQ | CDW | Thu, Jul 7, 2016 | 39.98 | 40.23 | 39.78 | 39.96 | 762 | NASDAQ | CDW | Wed, Jul 6, 2016 | 39.59 | 40.00 | 39.17 | 39.99 | 761 | NASDAQ | CDW | Tue, Jul 5, 2016 | 39.85 | 40.16 | 39.55 | 39.85 | 760 | NASDAQ | CDW | Fri, Jul 1, 2016 | 40.20 | 40.48 | 39.92 | 40.30 | 759 | NASDAQ | CDW | Thu, Jun 30, 2016 | 39.51 | 40.09 | 38.94 | 40.08 | 758 | NASDAQ | CDW | Wed, Jun 29, 2016 | 39.75 | 40.00 | 39.36 | 39.72 | 757 | NASDAQ | CDW | Tue, Jun 28, 2016 | 39.61 | 40.03 | 39.39 | 39.64 | 756 | NASDAQ | CDW | Mon, Jun 27, 2016 | 39.35 | 39.94 | 38.89 | 39.29 | 755 | NASDAQ | CDW | Fri, Jun 24, 2016 | 40.25 | 41.02 | 39.64 | 39.69 | 754 | NASDAQ | CDW | Thu, Jun 23, 2016 | 41.61 | 41.83 | 41.34 | 41.73 | 753 | NASDAQ | CDW | Wed, Jun 22, 2016 | 41.49 | 41.53 | 41.18 | 41.37 | 752 | NASDAQ | CDW | Tue, Jun 21, 2016 | 41.22 | 41.49 | 40.92 | 41.44 | 751 | NASDAQ | CDW | Mon, Jun 20, 2016 | 40.92 | 41.35 | 40.49 | 41.13 | 750 | NASDAQ | CDW | Fri, Jun 17, 2016 | 40.57 | 40.95 | 40.27 | 40.52 | 749 | NASDAQ | CDW | Thu, Jun 16, 2016 | 41.80 | 41.88 | 40.28 | 40.80 | 748 | NASDAQ | CDW | Wed, Jun 15, 2016 | 42.45 | 42.71 | 42.19 | 42.40 | 747 | NASDAQ | CDW | Tue, Jun 14, 2016 | 42.24 | 42.51 | 41.77 | 42.43 | 746 | NASDAQ | CDW | Mon, Jun 13, 2016 | 42.55 | 42.75 | 42.24 | 42.43 | 745 | NASDAQ | CDW | Fri, Jun 10, 2016 | 42.66 | 42.95 | 42.51 | 42.81 | 744 | NASDAQ | CDW | Thu, Jun 9, 2016 | 42.86 | 42.96 | 42.55 | 42.89 | 743 | NASDAQ | CDW | Wed, Jun 8, 2016 | 42.60 | 43.06 | 42.16 | 43.00 | 742 | NASDAQ | CDW | Tue, Jun 7, 2016 | 42.54 | 42.84 | 42.36 | 42.60 | 741 | NASDAQ | CDW | Mon, Jun 6, 2016 | 42.62 | 42.63 | 41.91 | 42.46 | 740 | NASDAQ | CDW | Fri, Jun 3, 2016 | 42.58 | 42.75 | 42.27 | 42.72 | 739 | NASDAQ | CDW | Thu, Jun 2, 2016 | 42.51 | 42.78 | 42.51 | 42.65 | 738 | NASDAQ | CDW | Wed, Jun 1, 2016 | 42.30 | 42.82 | 42.30 | 42.61 | 737 | NASDAQ | CDW | Tue, May 31, 2016 | 42.09 | 42.60 | 41.78 | 42.56 | 736 | NASDAQ | CDW | Fri, May 27, 2016 | 41.73 | 42.13 | 40.88 | 41.96 | 735 | NASDAQ | CDW | Thu, May 26, 2016 | 41.89 | 41.96 | 41.47 | 41.87 | 734 | NASDAQ | CDW | Wed, May 25, 2016 | 41.92 | 42.12 | 41.43 | 41.97 | 733 | NASDAQ | CDW | Tue, May 24, 2016 | 41.82 | 42.12 | 41.47 | 41.86 | 732 | NASDAQ | CDW | Mon, May 23, 2016 | 41.40 | 42.12 | 40.80 | 41.86 | 731 | NASDAQ | CDW | Fri, May 20, 2016 | 42.31 | 43.00 | 42.07 | 42.69 | 730 | NASDAQ | CDW | Thu, May 19, 2016 | 41.93 | 42.26 | 41.52 | 42.21 | 729 | NASDAQ | CDW | Wed, May 18, 2016 | 41.48 | 42.40 | 41.28 | 42.08 | 728 | NASDAQ | CDW | Tue, May 17, 2016 | 41.86 | 42.31 | 41.42 | 41.54 | 727 | NASDAQ | CDW | Mon, May 16, 2016 | 41.52 | 42.31 | 41.49 | 42.09 | 726 | NASDAQ | CDW | Fri, May 13, 2016 | 41.44 | 41.98 | 40.29 | 41.35 | 725 | NASDAQ | CDW | Thu, May 12, 2016 | 41.57 | 41.89 | 41.12 | 41.62 | 724 | NASDAQ | CDW | Wed, May 11, 2016 | 41.49 | 41.90 | 41.08 | 41.50 | 723 | NASDAQ | CDW | Tue, May 10, 2016 | 41.11 | 41.61 | 40.74 | 41.58 | 722 | NASDAQ | CDW | Mon, May 9, 2016 | 40.61 | 41.08 | 40.47 | 40.81 | 721 | NASDAQ | CDW | Fri, May 6, 2016 | 40.48 | 40.89 | 40.01 | 40.52 | 720 | NASDAQ | CDW | Thu, May 5, 2016 | 40.97 | 41.02 | 40.48 | 40.48 | 719 | NASDAQ | CDW | Wed, May 4, 2016 | 41.46 | 41.74 | 39.95 | 40.66 | 718 | NASDAQ | CDW | Tue, May 3, 2016 | 38.26 | 38.46 | 37.80 | 38.34 | 717 | NASDAQ | CDW | Mon, May 2, 2016 | 38.38 | 39.33 | 38.20 | 38.43 | 716 | NASDAQ | CDW | Fri, Apr 29, 2016 | 40.19 | 40.55 | 38.33 | 38.50 | 715 | NASDAQ | CDW | Thu, Apr 28, 2016 | 40.60 | 40.89 | 40.02 | 40.12 | 714 | NASDAQ | CDW | Wed, Apr 27, 2016 | 40.69 | 40.98 | 40.54 | 40.86 | 713 | NASDAQ | CDW | Tue, Apr 26, 2016 | 40.11 | 40.92 | 40.04 | 40.82 | 712 | NASDAQ | CDW | Mon, Apr 25, 2016 | 40.79 | 41.59 | 39.70 | 40.17 | 711 | NASDAQ | CDW | Fri, Apr 22, 2016 | 42.10 | 42.25 | 41.80 | 42.09 | 710 | NASDAQ | CDW | Thu, Apr 21, 2016 | 42.42 | 42.63 | 42.01 | 42.18 | 709 | NASDAQ | CDW | Wed, Apr 20, 2016 | 42.72 | 43.11 | 42.31 | 42.38 | 708 | NASDAQ | CDW | Tue, Apr 19, 2016 | 42.52 | 43.06 | 42.25 | 42.86 | 707 | NASDAQ | CDW | Mon, Apr 18, 2016 | 42.10 | 42.58 | 41.87 | 42.54 | 706 | NASDAQ | CDW | Fri, Apr 15, 2016 | 41.98 | 42.24 | 41.80 | 42.07 | 705 | NASDAQ | CDW | Thu, Apr 14, 2016 | 42.07 | 42.25 | 41.82 | 42.05 | 704 | NASDAQ | CDW | Wed, Apr 13, 2016 | 41.85 | 42.25 | 41.83 | 42.24 | 703 | NASDAQ | CDW | Tue, Apr 12, 2016 | 41.53 | 41.94 | 41.43 | 41.63 | 702 | NASDAQ | CDW | Mon, Apr 11, 2016 | 41.62 | 42.08 | 41.46 | 41.62 | 701 | NASDAQ | CDW | Fri, Apr 8, 2016 | 41.86 | 41.93 | 41.41 | 41.56 | 700 | NASDAQ | CDW | Thu, Apr 7, 2016 | 42.00 | 42.13 | 41.29 | 41.66 | 699 | NASDAQ | CDW | Wed, Apr 6, 2016 | 41.42 | 42.17 | 41.00 | 42.16 | 698 | NASDAQ | CDW | Tue, Apr 5, 2016 | 41.44 | 41.44 | 41.44 | 41.26 | 697 | NASDAQ | CDW | Mon, Apr 4, 2016 | 41.67 | 41.70 | 41.24 | 41.44 | 696 | NASDAQ | CDW | Fri, Apr 1, 2016 | 41.09 | 41.89 | 41.02 | 41.76 | 695 | NASDAQ | CDW | Thu, Mar 31, 2016 | 41.53 | 41.86 | 41.07 | 41.51 | 694 | NASDAQ | CDW | Wed, Mar 30, 2016 | 41.89 | 41.89 | 41.22 | 41.51 | 693 | NASDAQ | CDW | Tue, Mar 29, 2016 | 40.75 | 41.51 | 40.51 | 40.70 | 692 | NASDAQ | CDW | Mon, Mar 28, 2016 | 40.72 | 40.88 | 40.28 | 40.68 | 691 | NASDAQ | CDW | Thu, Mar 24, 2016 | 40.67 | 40.67 | 40.67 | 40.61 | 690 | NASDAQ | CDW | Wed, Mar 23, 2016 | 41.31 | 41.46 | 40.57 | 40.67 | 689 | NASDAQ | CDW | Tue, Mar 22, 2016 | 41.08 | 41.75 | 39.88 | 41.40 | 688 | NASDAQ | CDW | Mon, Mar 21, 2016 | 41.24 | 41.35 | 40.75 | 41.13 | 687 | NASDAQ | CDW | Fri, Mar 18, 2016 | 40.83 | 41.79 | 40.53 | 41.30 | 686 | NASDAQ | CDW | Thu, Mar 17, 2016 | 41.04 | 41.22 | 40.68 | 40.90 | 685 | NASDAQ | CDW | Wed, Mar 16, 2016 | 41.00 | 41.31 | 40.50 | 41.15 | 684 | NASDAQ | CDW | Tue, Mar 15, 2016 | 40.82 | 40.82 | 40.82 | 41.22 | 683 | NASDAQ | CDW | Mon, Mar 14, 2016 | 40.60 | 41.04 | 40.58 | 40.82 | 682 | NASDAQ | CDW | Fri, Mar 11, 2016 | 40.15 | 40.15 | 40.15 | 40.64 | 681 | NASDAQ | CDW | Thu, Mar 10, 2016 | 40.54 | 40.54 | 40.54 | 40.15 | 680 | NASDAQ | CDW | Wed, Mar 9, 2016 | 40.56 | 40.77 | 40.32 | 40.44 | 679 | NASDAQ | CDW | Tue, Mar 8, 2016 | 40.40 | 40.85 | 40.09 | 40.79 | 678 | NASDAQ | CDW | Mon, Mar 7, 2016 | 40.53 | 40.93 | 39.75 | 40.79 | 677 | NASDAQ | CDW | Fri, Mar 4, 2016 | 40.79 | 41.18 | 39.76 | 40.83 | 676 | NASDAQ | CDW | Thu, Mar 3, 2016 | 39.79 | 39.79 | 39.79 | 40.85 | 675 | NASDAQ | CDW | Wed, Mar 2, 2016 | 40.16 | 40.34 | 39.55 | 40.35 | 674 | NASDAQ | CDW | Tue, Mar 1, 2016 | 39.78 | 40.57 | 39.66 | 39.58 | 673 | NASDAQ | CDW | Mon, Feb 29, 2016 | 38.87 | 39.76 | 38.65 | 38.81 | 672 | NASDAQ | CDW | Fri, Feb 26, 2016 | 39.37 | 39.55 | 38.49 | 38.81 | 671 | NASDAQ | CDW | Thu, Feb 25, 2016 | 38.88 | 40.00 | 38.19 | 39.22 | 670 | NASDAQ | CDW | Wed, Feb 24, 2016 | 38.43 | 39.44 | 38.11 | 38.90 | 669 | NASDAQ | CDW | Tue, Feb 23, 2016 | 38.83 | 39.64 | 38.50 | 38.74 | 668 | NASDAQ | CDW | Mon, Feb 22, 2016 | 38.52 | 39.08 | 38.52 | 38.96 | 667 | NASDAQ | CDW | Fri, Feb 19, 2016 | 37.57 | 38.32 | 37.20 | 38.20 | 666 | NASDAQ | CDW | Thu, Feb 18, 2016 | 37.35 | 38.48 | 37.35 | 37.52 | 665 | NASDAQ | CDW | Wed, Feb 17, 2016 | 36.48 | 37.41 | 36.03 | 37.13 | 664 | NASDAQ | CDW | Tue, Feb 16, 2016 | 34.81 | 36.58 | 34.65 | 36.26 | 663 | NASDAQ | CDW | Fri, Feb 12, 2016 | 34.25 | 34.73 | 33.82 | 34.31 | 662 | NASDAQ | CDW | Thu, Feb 11, 2016 | 34.07 | 34.71 | 33.48 | 33.69 | 661 | NASDAQ | CDW | Wed, Feb 10, 2016 | 35.36 | 35.86 | 34.16 | 34.76 | 660 | NASDAQ | CDW | Tue, Feb 9, 2016 | 31.48 | 35.98 | 30.40 | 35.41 | 659 | NASDAQ | CDW | Mon, Feb 8, 2016 | 35.82 | 36.00 | 34.70 | 35.31 | 658 | NASDAQ | CDW | Fri, Feb 5, 2016 | 37.48 | 37.93 | 35.93 | 36.22 | 657 | NASDAQ | CDW | Thu, Feb 4, 2016 | 37.53 | 38.10 | 37.29 | 37.61 | 656 | NASDAQ | CDW | Wed, Feb 3, 2016 | 37.53 | 38.06 | 36.90 | 37.52 | 655 | NASDAQ | CDW | Tue, Feb 2, 2016 | 38.04 | 38.69 | 37.17 | 37.35 | 654 | NASDAQ | CDW | Mon, Feb 1, 2016 | 38.16 | 38.63 | 38.01 | 38.19 | 653 | NASDAQ | CDW | Fri, Jan 29, 2016 | 37.52 | 38.51 | 37.52 | 38.45 | 652 | NASDAQ | CDW | Thu, Jan 28, 2016 | 37.82 | 38.17 | 37.16 | 37.31 | 651 | NASDAQ | CDW | Wed, Jan 27, 2016 | 38.29 | 38.44 | 37.37 | 37.66 | 650 | NASDAQ | CDW | Tue, Jan 26, 2016 | 38.22 | 38.76 | 37.88 | 38.42 | 649 | NASDAQ | CDW | Mon, Jan 25, 2016 | 38.37 | 38.66 | 37.93 | 37.95 | 648 | NASDAQ | CDW | Fri, Jan 22, 2016 | 38.16 | 38.70 | 37.85 | 38.35 | 647 | NASDAQ | CDW | Thu, Jan 21, 2016 | 37.32 | 38.29 | 36.12 | 37.63 | 646 | NASDAQ | CDW | Wed, Jan 20, 2016 | 36.64 | 37.64 | 35.76 | 37.05 | 645 | NASDAQ | CDW | Tue, Jan 19, 2016 | 37.47 | 38.37 | 36.77 | 37.24 | 644 | NASDAQ | CDW | Fri, Jan 15, 2016 | 36.81 | 37.43 | 36.36 | 37.09 | 643 | NASDAQ | CDW | Thu, Jan 14, 2016 | 37.84 | 38.28 | 37.00 | 37.82 | 642 | NASDAQ | CDW | Wed, Jan 13, 2016 | 40.22 | 40.22 | 37.81 | 37.95 | 641 | NASDAQ | CDW | Tue, Jan 12, 2016 | 40.32 | 40.35 | 39.65 | 40.14 | 640 | NASDAQ | CDW | Mon, Jan 11, 2016 | 39.75 | 40.26 | 39.53 | 39.84 | 639 | NASDAQ | CDW | Fri, Jan 8, 2016 | 40.09 | 40.14 | 39.47 | 39.65 | 638 | NASDAQ | CDW | Thu, Jan 7, 2016 | 40.46 | 40.60 | 39.47 | 39.69 | 637 | NASDAQ | CDW | Wed, Jan 6, 2016 | 40.35 | 41.28 | 40.20 | 41.25 | 636 | NASDAQ | CDW | Tue, Jan 5, 2016 | 41.08 | 41.32 | 40.77 | 40.93 | 635 | NASDAQ | CDW | Mon, Jan 4, 2016 | 41.41 | 41.42 | 40.49 | 40.95 | 634 | NASDAQ | CDW | Thu, Dec 31, 2015 | 43.06 | 43.17 | 42.01 | 42.04 | 633 | NASDAQ | CDW | Wed, Dec 30, 2015 | 43.13 | 43.49 | 42.95 | 43.24 | 632 | NASDAQ | CDW | Tue, Dec 29, 2015 | 42.68 | 43.41 | 42.62 | 43.34 | 631 | NASDAQ | CDW | Mon, Dec 28, 2015 | 42.67 | 43.21 | 42.08 | 42.47 | 630 | NASDAQ | CDW | Thu, Dec 24, 2015 | 42.63 | 43.06 | 42.63 | 42.96 | 629 | NASDAQ | CDW | Wed, Dec 23, 2015 | 42.85 | 42.92 | 42.35 | 42.77 | 628 | NASDAQ | CDW | Tue, Dec 22, 2015 | 42.34 | 42.93 | 41.64 | 42.80 | 627 | NASDAQ | CDW | Mon, Dec 21, 2015 | 42.84 | 43.00 | 41.84 | 42.34 | 626 | NASDAQ | CDW | Fri, Dec 18, 2015 | 42.81 | 43.53 | 42.06 | 42.41 | 625 | NASDAQ | CDW | Thu, Dec 17, 2015 | 44.00 | 44.00 | 42.48 | 42.69 | 624 | NASDAQ | CDW | Wed, Dec 16, 2015 | 43.53 | 44.04 | 43.48 | 43.79 | 623 | NASDAQ | CDW | Tue, Dec 15, 2015 | 42.82 | 43.59 | 42.68 | 43.13 | 622 | NASDAQ | CDW | Mon, Dec 14, 2015 | 42.68 | 43.21 | 42.35 | 42.68 | 621 | NASDAQ | CDW | Fri, Dec 11, 2015 | 43.46 | 43.70 | 42.78 | 42.82 | 620 | NASDAQ | CDW | Thu, Dec 10, 2015 | 43.46 | 44.21 | 43.46 | 43.86 | 619 | NASDAQ | CDW | Wed, Dec 9, 2015 | 44.05 | 44.65 | 43.35 | 43.51 | 618 | NASDAQ | CDW | Tue, Dec 8, 2015 | 43.54 | 44.38 | 43.54 | 44.30 | 617 | NASDAQ | CDW | Mon, Dec 7, 2015 | 44.33 | 44.69 | 43.79 | 44.10 | 616 | NASDAQ | CDW | Fri, Dec 4, 2015 | 43.43 | 44.65 | 43.12 | 44.62 | 615 | NASDAQ | CDW | Thu, Dec 3, 2015 | 43.80 | 44.31 | 43.19 | 43.47 | 614 | NASDAQ | CDW | Wed, Dec 2, 2015 | 44.03 | 44.30 | 43.51 | 43.62 | 613 | NASDAQ | CDW | Tue, Dec 1, 2015 | 43.94 | 44.24 | 43.69 | 44.17 | 612 | NASDAQ | CDW | Mon, Nov 30, 2015 | 44.28 | 44.37 | 43.16 | 43.17 | 611 | NASDAQ | CDW | Fri, Nov 27, 2015 | 44.39 | 44.45 | 44.02 | 44.15 | 610 | NASDAQ | CDW | Wed, Nov 25, 2015 | 44.15 | 44.44 | 43.84 | 44.22 | 609 | NASDAQ | CDW | Tue, Nov 24, 2015 | 43.55 | 44.34 | 43.40 | 44.15 | 608 | NASDAQ | CDW | Mon, Nov 23, 2015 | 45.16 | 45.44 | 44.56 | 44.86 | 607 | NASDAQ | CDW | Fri, Nov 20, 2015 | 45.43 | 45.74 | 44.96 | 45.10 | 606 | NASDAQ | CDW | Thu, Nov 19, 2015 | 44.21 | 45.29 | 44.15 | 45.20 | 605 | NASDAQ | CDW | Wed, Nov 18, 2015 | 44.51 | 44.89 | 43.70 | 44.15 | 604 | NASDAQ | CDW | Tue, Nov 17, 2015 | 43.06 | 44.17 | 42.80 | 44.09 | 603 | NASDAQ | CDW | Mon, Nov 16, 2015 | 41.90 | 42.75 | 41.90 | 42.68 | 602 | NASDAQ | CDW | Fri, Nov 13, 2015 | 42.46 | 42.69 | 41.89 | 41.95 | 601 | NASDAQ | CDW | Thu, Nov 12, 2015 | 42.95 | 43.25 | 42.54 | 42.61 | 600 | NASDAQ | CDW | Wed, Nov 11, 2015 | 43.43 | 43.72 | 42.54 | 43.00 | 599 | NASDAQ | CDW | Tue, Nov 10, 2015 | 42.83 | 43.09 | 42.20 | 42.94 | 598 | NASDAQ | CDW | Mon, Nov 9, 2015 | 43.62 | 43.93 | 42.65 | 42.76 | 597 | NASDAQ | CDW | Fri, Nov 6, 2015 | 46.41 | 46.92 | 43.53 | 43.62 | 596 | NASDAQ | CDW | Thu, Nov 5, 2015 | 46.15 | 46.39 | 45.74 | 46.26 | 595 | NASDAQ | CDW | Wed, Nov 4, 2015 | 44.05 | 46.48 | 43.66 | 45.93 | 594 | NASDAQ | CDW | Tue, Nov 3, 2015 | 44.61 | 44.80 | 44.22 | 44.46 | 593 | NASDAQ | CDW | Mon, Nov 2, 2015 | 44.85 | 45.00 | 43.92 | 44.64 | 592 | NASDAQ | CDW | Fri, Oct 30, 2015 | 44.90 | 45.06 | 44.68 | 44.69 | 591 | NASDAQ | CDW | Thu, Oct 29, 2015 | 44.93 | 45.50 | 44.32 | 44.74 | 590 | NASDAQ | CDW | Wed, Oct 28, 2015 | 44.25 | 44.87 | 43.82 | 44.86 | 589 | NASDAQ | CDW | Tue, Oct 27, 2015 | 44.26 | 44.88 | 43.90 | 44.25 | 588 | NASDAQ | CDW | Mon, Oct 26, 2015 | 44.80 | 44.82 | 44.18 | 44.33 | 587 | NASDAQ | CDW | Fri, Oct 23, 2015 | 45.57 | 46.00 | 44.52 | 44.83 | 586 | NASDAQ | CDW | Thu, Oct 22, 2015 | 43.95 | 44.90 | 43.89 | 44.88 | 585 | NASDAQ | CDW | Wed, Oct 21, 2015 | 44.31 | 44.53 | 43.53 | 43.71 | 584 | NASDAQ | CDW | Tue, Oct 20, 2015 | 44.21 | 44.30 | 43.79 | 44.00 | 583 | NASDAQ | CDW | Mon, Oct 19, 2015 | 43.95 | 44.46 | 43.81 | 44.16 | 582 | NASDAQ | CDW | Fri, Oct 16, 2015 | 43.72 | 44.06 | 43.47 | 43.95 | 581 | NASDAQ | CDW | Thu, Oct 15, 2015 | 43.87 | 43.87 | 43.22 | 43.57 | 580 | NASDAQ | CDW | Wed, Oct 14, 2015 | 43.34 | 43.74 | 43.05 | 43.35 | 579 | NASDAQ | CDW | Tue, Oct 13, 2015 | 43.94 | 44.00 | 43.10 | 43.45 | 578 | NASDAQ | CDW | Mon, Oct 12, 2015 | 42.98 | 43.06 | 42.50 | 43.04 | 577 | NASDAQ | CDW | Fri, Oct 9, 2015 | 42.78 | 42.95 | 42.52 | 42.73 | 576 | NASDAQ | CDW | Thu, Oct 8, 2015 | 42.61 | 42.97 | 42.40 | 42.56 | 575 | NASDAQ | CDW | Wed, Oct 7, 2015 | 42.00 | 42.65 | 41.85 | 42.60 | 574 | NASDAQ | CDW | Tue, Oct 6, 2015 | 41.82 | 41.96 | 41.53 | 41.83 | 573 | NASDAQ | CDW | Mon, Oct 5, 2015 | 40.97 | 42.07 | 40.70 | 41.77 | 572 | NASDAQ | CDW | Fri, Oct 2, 2015 | 40.19 | 40.88 | 40.07 | 40.59 | 571 | NASDAQ | CDW | Thu, Oct 1, 2015 | 40.69 | 41.04 | 40.51 | 41.01 | 570 | NASDAQ | CDW | Wed, Sep 30, 2015 | 40.39 | 40.95 | 40.18 | 40.86 | 569 | NASDAQ | CDW | Tue, Sep 29, 2015 | 39.44 | 40.10 | 39.16 | 39.82 | 568 | NASDAQ | CDW | Mon, Sep 28, 2015 | 40.70 | 40.75 | 39.29 | 39.33 | 567 | NASDAQ | CDW | Fri, Sep 25, 2015 | 41.01 | 41.23 | 40.47 | 40.78 | 566 | NASDAQ | CDW | Thu, Sep 24, 2015 | 40.09 | 40.61 | 40.00 | 40.59 | 565 | NASDAQ | CDW | Wed, Sep 23, 2015 | 40.40 | 40.61 | 40.18 | 40.47 | 564 | NASDAQ | CDW | Tue, Sep 22, 2015 | 40.21 | 40.37 | 39.97 | 40.33 | 563 | NASDAQ | CDW | Mon, Sep 21, 2015 | 41.14 | 41.17 | 40.34 | 40.56 | 562 | NASDAQ | CDW | Fri, Sep 18, 2015 | 40.85 | 41.07 | 40.66 | 40.83 | 561 | NASDAQ | CDW | Thu, Sep 17, 2015 | 41.90 | 41.99 | 41.21 | 41.28 | 560 | NASDAQ | CDW | Wed, Sep 16, 2015 | 41.72 | 41.88 | 41.48 | 41.82 | 559 | NASDAQ | CDW | Tue, Sep 15, 2015 | 41.30 | 41.59 | 40.88 | 41.56 | 558 | NASDAQ | CDW | Mon, Sep 14, 2015 | 41.10 | 41.34 | 40.81 | 41.06 | 557 | NASDAQ | CDW | Fri, Sep 11, 2015 | 40.70 | 41.11 | 40.66 | 41.10 | 556 | NASDAQ | CDW | Thu, Sep 10, 2015 | 40.48 | 40.92 | 40.15 | 40.75 | 555 | NASDAQ | CDW | Wed, Sep 9, 2015 | 40.88 | 40.90 | 40.34 | 40.40 | 554 | NASDAQ | CDW | Tue, Sep 8, 2015 | 38.70 | 40.33 | 38.70 | 40.30 | 553 | NASDAQ | CDW | Fri, Sep 4, 2015 | 38.57 | 38.93 | 38.29 | 38.70 | 552 | NASDAQ | CDW | Thu, Sep 3, 2015 | 38.80 | 39.47 | 38.80 | 39.25 | 551 | NASDAQ | CDW | Wed, Sep 2, 2015 | 38.60 | 38.95 | 38.17 | 38.79 | 550 | NASDAQ | CDW | Tue, Sep 1, 2015 | 38.99 | 39.37 | 38.10 | 38.41 | 549 | NASDAQ | CDW | Mon, Aug 31, 2015 | 39.87 | 40.08 | 39.67 | 39.75 | 548 | NASDAQ | CDW | Fri, Aug 28, 2015 | 40.19 | 40.22 | 39.68 | 39.97 | 547 | NASDAQ | CDW | Thu, Aug 27, 2015 | 39.75 | 40.28 | 39.35 | 40.10 | 546 | NASDAQ | CDW | Wed, Aug 26, 2015 | 38.18 | 39.63 | 37.74 | 39.48 | 545 | NASDAQ | CDW | Tue, Aug 25, 2015 | 38.76 | 38.76 | 37.52 | 37.55 | 544 | NASDAQ | CDW | Mon, Aug 24, 2015 | 36.47 | 38.39 | 35.62 | 37.41 | 543 | NASDAQ | CDW | Fri, Aug 21, 2015 | 38.45 | 39.15 | 38.25 | 38.25 | 542 | NASDAQ | CDW | Thu, Aug 20, 2015 | 39.06 | 39.42 | 38.65 | 38.66 | 541 | NASDAQ | CDW | Wed, Aug 19, 2015 | 39.25 | 39.59 | 39.02 | 39.45 | 540 | NASDAQ | CDW | Tue, Aug 18, 2015 | 39.77 | 39.82 | 39.44 | 39.45 | 539 | NASDAQ | CDW | Mon, Aug 17, 2015 | 38.99 | 39.81 | 38.99 | 39.73 | 538 | NASDAQ | CDW | Fri, Aug 14, 2015 | 39.27 | 39.28 | 38.76 | 39.18 | 537 | NASDAQ | CDW | Thu, Aug 13, 2015 | 38.31 | 38.99 | 38.20 | 38.82 | 536 | NASDAQ | CDW | Wed, Aug 12, 2015 | 39.16 | 39.40 | 38.75 | 38.90 | 535 | NASDAQ | CDW | Tue, Aug 11, 2015 | 38.98 | 39.43 | 38.65 | 39.39 | 534 | NASDAQ | CDW | Mon, Aug 10, 2015 | 39.27 | 39.52 | 39.01 | 39.29 | 533 | NASDAQ | CDW | Fri, Aug 7, 2015 | 39.30 | 39.59 | 38.77 | 38.91 | 532 | NASDAQ | CDW | Thu, Aug 6, 2015 | 39.71 | 40.01 | 39.08 | 39.33 | 531 | NASDAQ | CDW | Wed, Aug 5, 2015 | 39.35 | 39.99 | 39.35 | 39.72 | 530 | NASDAQ | CDW | Tue, Aug 4, 2015 | 39.00 | 39.86 | 38.38 | 39.10 | 529 | NASDAQ | CDW | Mon, Aug 3, 2015 | 37.66 | 39.00 | 37.60 | 38.63 | 528 | NASDAQ | CDW | Fri, Jul 31, 2015 | 35.62 | 36.03 | 35.42 | 35.93 | 527 | NASDAQ | CDW | Thu, Jul 30, 2015 | 35.38 | 35.49 | 34.76 | 35.44 | 526 | NASDAQ | CDW | Wed, Jul 29, 2015 | 34.69 | 35.07 | 34.24 | 35.05 | 525 | NASDAQ | CDW | Tue, Jul 28, 2015 | 33.38 | 34.65 | 33.23 | 34.50 | 524 | NASDAQ | CDW | Mon, Jul 27, 2015 | 33.32 | 33.47 | 33.01 | 33.31 | 523 | NASDAQ | CDW | Fri, Jul 24, 2015 | 34.10 | 34.29 | 33.56 | 33.61 | 522 | NASDAQ | CDW | Thu, Jul 23, 2015 | 34.25 | 34.57 | 34.03 | 34.23 | 521 | NASDAQ | CDW | Wed, Jul 22, 2015 | 33.51 | 34.24 | 33.43 | 34.20 | 520 | NASDAQ | CDW | Tue, Jul 21, 2015 | 33.77 | 34.00 | 33.64 | 33.73 | 519 | NASDAQ | CDW | Mon, Jul 20, 2015 | 34.17 | 34.30 | 33.85 | 33.99 | 518 | NASDAQ | CDW | Fri, Jul 17, 2015 | 34.52 | 34.55 | 34.07 | 34.15 | 517 | NASDAQ | CDW | Thu, Jul 16, 2015 | 34.66 | 34.66 | 34.34 | 34.40 | 516 | NASDAQ | CDW | Wed, Jul 15, 2015 | 34.74 | 34.98 | 34.23 | 34.31 | 515 | NASDAQ | CDW | Tue, Jul 14, 2015 | 34.28 | 34.98 | 34.18 | 34.82 | 514 | NASDAQ | CDW | Mon, Jul 13, 2015 | 34.25 | 34.45 | 33.90 | 34.38 | 513 | NASDAQ | CDW | Fri, Jul 10, 2015 | 34.20 | 34.41 | 33.72 | 33.94 | 512 | NASDAQ | CDW | Thu, Jul 9, 2015 | 34.13 | 34.61 | 33.57 | 33.74 | 511 | NASDAQ | CDW | Wed, Jul 8, 2015 | 34.09 | 34.16 | 33.64 | 33.84 | 510 | NASDAQ | CDW | Tue, Jul 7, 2015 | 34.20 | 34.40 | 33.39 | 34.39 | 509 | NASDAQ | CDW | Mon, Jul 6, 2015 | 34.17 | 34.76 | 33.87 | 34.12 | 508 | NASDAQ | CDW | Thu, Jul 2, 2015 | 34.61 | 34.87 | 34.39 | 34.45 | 507 | NASDAQ | CDW | Wed, Jul 1, 2015 | 34.62 | 34.86 | 34.35 | 34.65 | 506 | NASDAQ | CDW | Tue, Jun 30, 2015 | 34.85 | 35.20 | 34.19 | 34.28 | 505 | NASDAQ | CDW | Mon, Jun 29, 2015 | 35.22 | 35.32 | 34.57 | 34.58 | 504 | NASDAQ | CDW | Fri, Jun 26, 2015 | 36.35 | 36.52 | 35.22 | 35.30 | 503 | NASDAQ | CDW | Thu, Jun 25, 2015 | 36.52 | 36.81 | 36.45 | 36.47 | 502 | NASDAQ | CDW | Wed, Jun 24, 2015 | 37.09 | 37.17 | 36.42 | 36.51 | 501 | NASDAQ | CDW | Tue, Jun 23, 2015 | 37.02 | 37.22 | 37.00 | 37.10 | 500 | NASDAQ | CDW | Mon, Jun 22, 2015 | 36.98 | 37.12 | 36.79 | 36.97 | 499 | NASDAQ | CDW | Fri, Jun 19, 2015 | 37.24 | 37.26 | 36.75 | 36.80 | 498 | NASDAQ | CDW | Thu, Jun 18, 2015 | 36.76 | 37.51 | 36.66 | 37.44 | 497 | NASDAQ | CDW | Wed, Jun 17, 2015 | 36.43 | 36.82 | 36.43 | 36.70 | 496 | NASDAQ | CDW | Tue, Jun 16, 2015 | 36.45 | 36.61 | 36.18 | 36.43 | 495 | NASDAQ | CDW | Mon, Jun 15, 2015 | 36.71 | 36.71 | 36.21 | 36.59 | 494 | NASDAQ | CDW | Fri, Jun 12, 2015 | 36.76 | 36.92 | 36.67 | 36.72 | 493 | NASDAQ | CDW | Thu, Jun 11, 2015 | 37.25 | 37.39 | 36.83 | 36.87 | 492 | NASDAQ | CDW | Wed, Jun 10, 2015 | 36.62 | 37.18 | 36.62 | 37.10 | 491 | NASDAQ | CDW | Tue, Jun 9, 2015 | 36.36 | 36.58 | 36.09 | 36.58 | 490 | NASDAQ | CDW | Mon, Jun 8, 2015 | 36.60 | 36.79 | 36.16 | 36.40 | 489 | NASDAQ | CDW | Fri, Jun 5, 2015 | 36.42 | 36.61 | 36.17 | 36.58 | 488 | NASDAQ | CDW | Thu, Jun 4, 2015 | 36.88 | 36.94 | 36.37 | 36.48 | 487 | NASDAQ | CDW | Wed, Jun 3, 2015 | 36.98 | 37.12 | 36.77 | 36.97 | 486 | NASDAQ | CDW | Tue, Jun 2, 2015 | 36.87 | 37.08 | 36.75 | 36.88 | 485 | NASDAQ | CDW | Mon, Jun 1, 2015 | 37.18 | 37.24 | 36.54 | 37.00 | 484 | NASDAQ | CDW | Fri, May 29, 2015 | 36.99 | 37.23 | 36.76 | 37.10 | 483 | NASDAQ | CDW | Thu, May 28, 2015 | 36.76 | 36.98 | 36.66 | 36.95 | 482 | NASDAQ | CDW | Wed, May 27, 2015 | 36.58 | 36.92 | 36.35 | 36.87 | 481 | NASDAQ | CDW | Tue, May 26, 2015 | 36.94 | 37.16 | 36.37 | 36.42 | 480 | NASDAQ | CDW | Fri, May 22, 2015 | 37.00 | 37.15 | 36.84 | 37.03 | 479 | NASDAQ | CDW | Thu, May 21, 2015 | 36.79 | 37.20 | 36.77 | 37.10 | 478 | NASDAQ | CDW | Wed, May 20, 2015 | 36.77 | 36.96 | 36.70 | 36.72 | 477 | NASDAQ | CDW | Tue, May 19, 2015 | 36.70 | 37.14 | 36.41 | 36.77 | 476 | NASDAQ | CDW | Mon, May 18, 2015 | 37.60 | 37.74 | 37.21 | 37.54 | 475 | NASDAQ | CDW | Fri, May 15, 2015 | 37.47 | 37.63 | 37.14 | 37.58 | 474 | NASDAQ | CDW | Thu, May 14, 2015 | 37.23 | 37.46 | 37.09 | 37.37 | 473 | NASDAQ | CDW | Wed, May 13, 2015 | 37.00 | 37.34 | 36.82 | 36.99 | 472 | NASDAQ | CDW | Tue, May 12, 2015 | 36.59 | 37.15 | 36.50 | 36.93 | 471 | NASDAQ | CDW | Mon, May 11, 2015 | 36.63 | 36.92 | 36.50 | 36.71 | 470 | NASDAQ | CDW | Fri, May 8, 2015 | 37.03 | 37.81 | 36.67 | 36.70 | 469 | NASDAQ | CDW | Thu, May 7, 2015 | 38.00 | 38.49 | 36.82 | 36.97 | 468 | NASDAQ | CDW | Wed, May 6, 2015 | 38.80 | 38.98 | 38.34 | 38.64 | 467 | NASDAQ | CDW | Tue, May 5, 2015 | 38.77 | 38.94 | 38.53 | 38.87 | 466 | NASDAQ | CDW | Mon, May 4, 2015 | 38.68 | 39.06 | 38.67 | 38.82 | 465 | NASDAQ | CDW | Fri, May 1, 2015 | 38.45 | 38.68 | 38.20 | 38.67 | 464 | NASDAQ | CDW | Thu, Apr 30, 2015 | 38.54 | 38.91 | 38.09 | 38.32 | 463 | NASDAQ | CDW | Wed, Apr 29, 2015 | 38.42 | 38.68 | 38.21 | 38.59 | 462 | NASDAQ | CDW | Tue, Apr 28, 2015 | 38.64 | 38.97 | 38.33 | 38.73 | 461 | NASDAQ | CDW | Mon, Apr 27, 2015 | 38.87 | 39.05 | 38.53 | 38.73 | 460 | NASDAQ | CDW | Fri, Apr 24, 2015 | 39.15 | 39.32 | 38.72 | 38.87 | 459 | NASDAQ | CDW | Thu, Apr 23, 2015 | 38.94 | 39.06 | 38.38 | 39.02 | 458 | NASDAQ | CDW | Wed, Apr 22, 2015 | 38.77 | 38.99 | 38.37 | 38.93 | 457 | NASDAQ | CDW | Tue, Apr 21, 2015 | 38.52 | 38.78 | 38.21 | 38.72 | 456 | NASDAQ | CDW | Mon, Apr 20, 2015 | 38.04 | 38.45 | 37.91 | 38.31 | 455 | NASDAQ | CDW | Fri, Apr 17, 2015 | 37.99 | 38.08 | 37.66 | 37.83 | 454 | NASDAQ | CDW | Thu, Apr 16, 2015 | 38.43 | 38.53 | 37.93 | 38.19 | 453 | NASDAQ | CDW | Wed, Apr 15, 2015 | 38.14 | 38.56 | 37.57 | 38.46 | 452 | NASDAQ | CDW | Tue, Apr 14, 2015 | 38.42 | 38.42 | 37.76 | 38.03 | 451 | NASDAQ | CDW | Mon, Apr 13, 2015 | 38.51 | 38.71 | 38.41 | 38.47 | 450 | NASDAQ | CDW | Fri, Apr 10, 2015 | 38.48 | 38.48 | 37.83 | 38.42 | 449 | NASDAQ | CDW | Thu, Apr 9, 2015 | 37.98 | 38.42 | 37.79 | 38.37 | 448 | NASDAQ | CDW | Wed, Apr 8, 2015 | 37.25 | 38.08 | 37.25 | 37.95 | 447 | NASDAQ | CDW | Tue, Apr 7, 2015 | 36.95 | 37.28 | 36.80 | 37.18 | 446 | NASDAQ | CDW | Mon, Apr 6, 2015 | 36.56 | 37.08 | 36.52 | 36.92 | 445 | NASDAQ | CDW | Thu, Apr 2, 2015 | 36.65 | 36.85 | 36.51 | 36.67 | 444 | NASDAQ | CDW | Wed, Apr 1, 2015 | 37.20 | 37.57 | 36.43 | 36.74 | 443 | NASDAQ | CDW | Tue, Mar 31, 2015 | 37.50 | 37.70 | 37.11 | 37.24 | 442 | NASDAQ | CDW | Mon, Mar 30, 2015 | 38.05 | 38.36 | 37.59 | 37.75 | 441 | NASDAQ | CDW | Fri, Mar 27, 2015 | 36.93 | 37.84 | 36.91 | 37.82 | 440 | NASDAQ | CDW | Thu, Mar 26, 2015 | 37.33 | 37.61 | 36.76 | 36.97 | 439 | NASDAQ | CDW | Wed, Mar 25, 2015 | 37.96 | 38.21 | 37.21 | 37.37 | 438 | NASDAQ | CDW | Tue, Mar 24, 2015 | 37.82 | 38.17 | 37.72 | 37.83 | 437 | NASDAQ | CDW | Mon, Mar 23, 2015 | 37.76 | 38.32 | 37.60 | 37.98 | 436 | NASDAQ | CDW | Fri, Mar 20, 2015 | 37.43 | 38.16 | 37.34 | 37.77 | 435 | NASDAQ | CDW | Thu, Mar 19, 2015 | 36.74 | 37.47 | 36.61 | 37.32 | 434 | NASDAQ | CDW | Wed, Mar 18, 2015 | 36.30 | 36.85 | 36.00 | 36.74 | 433 | NASDAQ | CDW | Tue, Mar 17, 2015 | 36.23 | 36.51 | 36.09 | 36.26 | 432 | NASDAQ | CDW | Mon, Mar 16, 2015 | 35.96 | 36.44 | 35.95 | 36.34 | 431 | NASDAQ | CDW | Fri, Mar 13, 2015 | 35.57 | 36.00 | 35.50 | 35.95 | 430 | NASDAQ | CDW | Thu, Mar 12, 2015 | 35.95 | 36.09 | 35.15 | 35.57 | 429 | NASDAQ | CDW | Wed, Mar 11, 2015 | 36.29 | 36.50 | 36.02 | 36.10 | 428 | NASDAQ | CDW | Tue, Mar 10, 2015 | 37.05 | 37.07 | 36.24 | 36.38 | 427 | NASDAQ | CDW | Mon, Mar 9, 2015 | 37.34 | 37.59 | 37.26 | 37.31 | 426 | NASDAQ | CDW | Fri, Mar 6, 2015 | 37.65 | 37.93 | 37.19 | 37.39 | 425 | NASDAQ | CDW | Thu, Mar 5, 2015 | 38.04 | 38.31 | 37.73 | 37.75 | 424 | NASDAQ | CDW | Wed, Mar 4, 2015 | 37.99 | 38.27 | 37.76 | 38.03 | 423 | NASDAQ | CDW | Tue, Mar 3, 2015 | 37.98 | 38.29 | 37.97 | 38.18 | 422 | NASDAQ | CDW | Mon, Mar 2, 2015 | 37.56 | 38.08 | 37.51 | 38.00 | 421 | NASDAQ | CDW | Fri, Feb 27, 2015 | 37.97 | 38.02 | 37.58 | 37.63 | 420 | NASDAQ | CDW | Thu, Feb 26, 2015 | 38.41 | 38.44 | 38.01 | 38.17 | 419 | NASDAQ | CDW | Wed, Feb 25, 2015 | 38.36 | 38.36 | 37.94 | 38.03 | 418 | NASDAQ | CDW | Tue, Feb 24, 2015 | 38.08 | 38.24 | 37.74 | 38.09 | 417 | NASDAQ | CDW | Mon, Feb 23, 2015 | 37.85 | 38.15 | 37.70 | 37.98 | 416 | NASDAQ | CDW | Fri, Feb 20, 2015 | 37.63 | 37.87 | 37.32 | 37.75 | 415 | NASDAQ | CDW | Thu, Feb 19, 2015 | 38.00 | 38.04 | 37.68 | 37.79 | 414 | NASDAQ | CDW | Wed, Feb 18, 2015 | 37.80 | 38.17 | 37.70 | 37.94 | 413 | NASDAQ | CDW | Tue, Feb 17, 2015 | 36.97 | 37.86 | 36.94 | 37.69 | 412 | NASDAQ | CDW | Fri, Feb 13, 2015 | 36.32 | 37.12 | 36.07 | 37.03 | 411 | NASDAQ | CDW | Thu, Feb 12, 2015 | 36.20 | 36.54 | 36.03 | 36.40 | 410 | NASDAQ | CDW | Wed, Feb 11, 2015 | 36.26 | 36.50 | 35.91 | 35.99 | 409 | NASDAQ | CDW | Tue, Feb 10, 2015 | 36.78 | 37.25 | 36.16 | 36.40 | 408 | NASDAQ | CDW | Mon, Feb 9, 2015 | 35.77 | 36.10 | 35.53 | 36.05 | 407 | NASDAQ | CDW | Fri, Feb 6, 2015 | 35.64 | 36.04 | 35.47 | 35.98 | 406 | NASDAQ | CDW | Thu, Feb 5, 2015 | 35.24 | 35.50 | 35.10 | 35.46 | 405 | NASDAQ | CDW | Wed, Feb 4, 2015 | 35.14 | 35.50 | 34.92 | 35.13 | 404 | NASDAQ | CDW | Tue, Feb 3, 2015 | 34.41 | 35.29 | 34.22 | 35.27 | 403 | NASDAQ | CDW | Mon, Feb 2, 2015 | 34.20 | 34.32 | 33.21 | 34.27 | 402 | NASDAQ | CDW | Fri, Jan 30, 2015 | 34.61 | 35.00 | 34.03 | 34.26 | 401 | NASDAQ | CDW | Thu, Jan 29, 2015 | 34.55 | 34.87 | 34.29 | 34.76 | 400 | NASDAQ | CDW | Wed, Jan 28, 2015 | 35.01 | 35.38 | 34.53 | 34.57 | 399 | NASDAQ | CDW | Tue, Jan 27, 2015 | 35.33 | 35.48 | 34.19 | 34.61 | 398 | NASDAQ | CDW | Mon, Jan 26, 2015 | 35.84 | 35.98 | 35.29 | 35.69 | 397 | NASDAQ | CDW | Fri, Jan 23, 2015 | 35.61 | 35.96 | 35.24 | 35.74 | 396 | NASDAQ | CDW | Thu, Jan 22, 2015 | 35.54 | 35.79 | 35.11 | 35.74 | 395 | NASDAQ | CDW | Wed, Jan 21, 2015 | 35.33 | 35.74 | 35.13 | 35.45 | 394 | NASDAQ | CDW | Tue, Jan 20, 2015 | 35.99 | 36.12 | 35.24 | 35.51 | 393 | NASDAQ | CDW | Fri, Jan 16, 2015 | 35.18 | 35.83 | 34.91 | 35.77 | 392 | NASDAQ | CDW | Thu, Jan 15, 2015 | 35.74 | 35.80 | 35.17 | 35.38 | 391 | NASDAQ | CDW | Wed, Jan 14, 2015 | 35.14 | 35.77 | 34.50 | 35.51 | 390 | NASDAQ | CDW | Tue, Jan 13, 2015 | 35.98 | 36.92 | 35.73 | 36.28 | 389 | NASDAQ | CDW | Mon, Jan 12, 2015 | 35.75 | 35.92 | 35.41 | 35.71 | 388 | NASDAQ | CDW | Fri, Jan 9, 2015 | 35.76 | 35.82 | 35.33 | 35.71 | 387 | NASDAQ | CDW | Thu, Jan 8, 2015 | 35.07 | 35.86 | 35.07 | 35.57 | 386 | NASDAQ | CDW | Wed, Jan 7, 2015 | 34.29 | 34.92 | 34.18 | 34.70 | 385 | NASDAQ | CDW | Tue, Jan 6, 2015 | 34.49 | 34.68 | 33.86 | 33.99 | 384 | NASDAQ | CDW | Mon, Jan 5, 2015 | 34.72 | 34.78 | 34.15 | 34.49 | 383 | NASDAQ | CDW | Fri, Jan 2, 2015 | 35.26 | 35.30 | 34.60 | 34.86 | 382 | NASDAQ | CDW | Wed, Dec 31, 2014 | 35.51 | 35.62 | 35.05 | 35.17 | 381 | NASDAQ | CDW | Tue, Dec 30, 2014 | 35.58 | 35.73 | 35.26 | 35.34 | 380 | NASDAQ | CDW | Mon, Dec 29, 2014 | 35.98 | 35.99 | 35.66 | 35.73 | 379 | NASDAQ | CDW | Fri, Dec 26, 2014 | 35.81 | 36.08 | 35.78 | 35.92 | 378 | NASDAQ | CDW | Wed, Dec 24, 2014 | 35.62 | 36.01 | 35.58 | 35.75 | 377 | NASDAQ | CDW | Tue, Dec 23, 2014 | 35.21 | 35.78 | 35.20 | 35.61 | 376 | NASDAQ | CDW | Mon, Dec 22, 2014 | 34.94 | 35.34 | 34.84 | 35.08 | 375 | NASDAQ | CDW | Fri, Dec 19, 2014 | 34.49 | 35.00 | 34.35 | 34.86 | 374 | NASDAQ | CDW | Thu, Dec 18, 2014 | 34.00 | 34.88 | 33.92 | 34.66 | 373 | NASDAQ | CDW | Wed, Dec 17, 2014 | 33.43 | 33.97 | 33.15 | 33.88 | 372 | NASDAQ | CDW | Tue, Dec 16, 2014 | 32.71 | 33.71 | 32.57 | 33.26 | 371 | NASDAQ | CDW | Mon, Dec 15, 2014 | 34.62 | 34.71 | 33.14 | 33.21 | 370 | NASDAQ | CDW | Fri, Dec 12, 2014 | 34.00 | 34.56 | 33.71 | 34.33 | 369 | NASDAQ | CDW | Thu, Dec 11, 2014 | 34.08 | 34.61 | 34.01 | 34.11 | 368 | NASDAQ | CDW | Wed, Dec 10, 2014 | 34.14 | 34.30 | 33.61 | 34.00 | 367 | NASDAQ | CDW | Tue, Dec 9, 2014 | 33.30 | 34.19 | 33.01 | 34.15 | 366 | NASDAQ | CDW | Mon, Dec 8, 2014 | 34.36 | 34.49 | 33.82 | 33.95 | 365 | NASDAQ | CDW | Fri, Dec 5, 2014 | 34.58 | 34.58 | 33.99 | 34.36 | 364 | NASDAQ | CDW | Thu, Dec 4, 2014 | 33.72 | 34.70 | 33.50 | 34.14 | 363 | NASDAQ | CDW | Wed, Dec 3, 2014 | 33.30 | 33.91 | 33.09 | 33.58 | 362 | NASDAQ | CDW | Tue, Dec 2, 2014 | 34.37 | 34.69 | 34.28 | 34.39 | 361 | NASDAQ | CDW | Mon, Dec 1, 2014 | 35.13 | 35.13 | 34.41 | 34.43 | 360 | NASDAQ | CDW | Fri, Nov 28, 2014 | 34.98 | 35.56 | 34.98 | 35.08 | 359 | NASDAQ | CDW | Wed, Nov 26, 2014 | 34.96 | 35.21 | 34.92 | 35.08 | 358 | NASDAQ | CDW | Tue, Nov 25, 2014 | 35.18 | 35.38 | 34.81 | 34.92 | 357 | NASDAQ | CDW | Mon, Nov 24, 2014 | 34.00 | 35.31 | 33.70 | 34.91 | 356 | NASDAQ | CDW | Fri, Nov 21, 2014 | 33.28 | 33.51 | 32.92 | 33.51 | 355 | NASDAQ | CDW | Thu, Nov 20, 2014 | 32.74 | 33.05 | 32.58 | 32.91 | 354 | NASDAQ | CDW | Wed, Nov 19, 2014 | 33.32 | 33.32 | 32.72 | 32.90 | 353 | NASDAQ | CDW | Tue, Nov 18, 2014 | 36.08 | 33.44 | 32.52 | 33.24 | 352 | NASDAQ | CDW | Mon, Nov 17, 2014 | 32.93 | 33.06 | 32.65 | 32.87 | 351 | NASDAQ | CDW | Fri, Nov 14, 2014 | 32.45 | 33.04 | 32.25 | 32.95 | 350 | NASDAQ | CDW | Thu, Nov 13, 2014 | 33.00 | 33.00 | 32.61 | 32.60 | 349 | NASDAQ | CDW | Wed, Nov 12, 2014 | 32.56 | 32.76 | 32.29 | 32.47 | 348 | NASDAQ | CDW | Tue, Nov 11, 2014 | 32.73 | 32.81 | 32.48 | 32.59 | 347 | NASDAQ | CDW | Mon, Nov 10, 2014 | 32.80 | 33.18 | 32.73 | 32.75 | 346 | NASDAQ | CDW | Fri, Nov 7, 2014 | 32.64 | 32.93 | 32.50 | 32.59 | 345 | NASDAQ | CDW | Thu, Nov 6, 2014 | 33.35 | 33.46 | 32.05 | 32.48 | 344 | NASDAQ | CDW | Wed, Nov 5, 2014 | 31.28 | 31.36 | 30.98 | 31.33 | 343 | NASDAQ | CDW | Tue, Nov 4, 2014 | 30.96 | 31.25 | 30.82 | 31.04 | 342 | NASDAQ | CDW | Mon, Nov 3, 2014 | 31.01 | 31.20 | 30.71 | 31.06 | 341 | NASDAQ | CDW | Fri, Oct 31, 2014 | 30.57 | 30.97 | 30.15 | 30.84 | 340 | NASDAQ | CDW | Thu, Oct 30, 2014 | 30.02 | 30.28 | 29.81 | 30.13 | 339 | NASDAQ | CDW | Wed, Oct 29, 2014 | 30.30 | 30.69 | 29.90 | 30.00 | 338 | NASDAQ | CDW | Tue, Oct 28, 2014 | 30.05 | 30.47 | 29.84 | 30.34 | 337 | NASDAQ | CDW | Mon, Oct 27, 2014 | 29.93 | 30.17 | 29.81 | 29.87 | 336 | NASDAQ | CDW | Fri, Oct 24, 2014 | 29.97 | 30.19 | 29.84 | 29.96 | 335 | NASDAQ | CDW | Thu, Oct 23, 2014 | 29.86 | 30.12 | 29.48 | 29.88 | 334 | NASDAQ | CDW | Wed, Oct 22, 2014 | 29.90 | 30.02 | 29.49 | 29.52 | 333 | NASDAQ | CDW | Tue, Oct 21, 2014 | 29.06 | 29.81 | 28.99 | 29.79 | 332 | NASDAQ | CDW | Mon, Oct 20, 2014 | 29.05 | 29.29 | 28.80 | 28.95 | 331 | NASDAQ | CDW | Fri, Oct 17, 2014 | 28.53 | 29.24 | 28.53 | 29.05 | 330 | NASDAQ | CDW | Thu, Oct 16, 2014 | 28.08 | 28.48 | 27.85 | 28.25 | 329 | NASDAQ | CDW | Wed, Oct 15, 2014 | 28.04 | 28.69 | 27.59 | 28.43 | 328 | NASDAQ | CDW | Tue, Oct 14, 2014 | 28.43 | 28.79 | 28.15 | 28.42 | 327 | NASDAQ | CDW | Mon, Oct 13, 2014 | 29.13 | 29.28 | 28.30 | 28.36 | 326 | NASDAQ | CDW | Fri, Oct 10, 2014 | 29.54 | 29.61 | 28.87 | 29.01 | 325 | NASDAQ | CDW | Thu, Oct 9, 2014 | 30.16 | 30.31 | 29.79 | 29.80 | 324 | NASDAQ | CDW | Wed, Oct 8, 2014 | 30.18 | 30.30 | 29.65 | 30.16 | 323 | NASDAQ | CDW | Tue, Oct 7, 2014 | 30.51 | 30.51 | 30.00 | 30.14 | 322 | NASDAQ | CDW | Mon, Oct 6, 2014 | 30.98 | 31.26 | 30.50 | 30.57 | 321 | NASDAQ | CDW | Fri, Oct 3, 2014 | 31.00 | 31.06 | 30.62 | 30.72 | 320 | NASDAQ | CDW | Thu, Oct 2, 2014 | 30.36 | 30.48 | 29.87 | 30.10 | 319 | NASDAQ | CDW | Wed, Oct 1, 2014 | 31.05 | 31.05 | 30.25 | 30.36 | 318 | NASDAQ | CDW | Tue, Sep 30, 2014 | 31.07 | 31.49 | 30.68 | 31.05 | 317 | NASDAQ | CDW | Mon, Sep 29, 2014 | 30.28 | 30.73 | 30.07 | 30.65 | 316 | NASDAQ | CDW | Fri, Sep 26, 2014 | 30.42 | 30.63 | 30.25 | 30.57 | 315 | NASDAQ | CDW | Thu, Sep 25, 2014 | 30.95 | 31.12 | 30.14 | 30.34 | 314 | NASDAQ | CDW | Wed, Sep 24, 2014 | 30.57 | 31.05 | 30.33 | 30.97 | 313 | NASDAQ | CDW | Tue, Sep 23, 2014 | 31.17 | 31.35 | 30.49 | 30.49 | 312 | NASDAQ | CDW | Mon, Sep 22, 2014 | 31.60 | 32.00 | 31.24 | 31.30 | 311 | NASDAQ | CDW | Fri, Sep 19, 2014 | 31.88 | 32.08 | 31.57 | 31.81 | 310 | NASDAQ | CDW | Thu, Sep 18, 2014 | 31.37 | 31.80 | 31.12 | 31.78 | 309 | NASDAQ | CDW | Wed, Sep 17, 2014 | 31.02 | 31.49 | 30.98 | 31.33 | 308 | NASDAQ | CDW | Tue, Sep 16, 2014 | 30.70 | 31.13 | 30.50 | 31.00 | 307 | NASDAQ | CDW | Mon, Sep 15, 2014 | 31.36 | 31.36 | 30.56 | 30.82 | 306 | NASDAQ | CDW | Fri, Sep 12, 2014 | 31.31 | 31.38 | 30.90 | 31.38 | 305 | NASDAQ | CDW | Thu, Sep 11, 2014 | 31.13 | 31.61 | 31.13 | 31.23 | 304 | NASDAQ | CDW | Wed, Sep 10, 2014 | 31.44 | 31.57 | 31.00 | 31.36 | 303 | NASDAQ | CDW | Tue, Sep 9, 2014 | 31.55 | 31.68 | 31.27 | 31.42 | 302 | NASDAQ | CDW | Mon, Sep 8, 2014 | 31.58 | 31.92 | 31.55 | 31.64 | 301 | NASDAQ | CDW | Fri, Sep 5, 2014 | 31.48 | 31.85 | 31.41 | 31.66 | 300 | NASDAQ | CDW | Thu, Sep 4, 2014 | 31.75 | 32.07 | 31.33 | 31.37 | 299 | NASDAQ | CDW | Wed, Sep 3, 2014 | 32.17 | 32.20 | 31.61 | 31.69 | 298 | NASDAQ | CDW | Tue, Sep 2, 2014 | 33.00 | 33.17 | 32.83 | 33.14 | 297 | NASDAQ | CDW | Fri, Aug 29, 2014 | 33.09 | 33.13 | 32.85 | 33.04 | 296 | NASDAQ | CDW | Thu, Aug 28, 2014 | 33.27 | 33.27 | 32.81 | 32.95 | 295 | NASDAQ | CDW | Wed, Aug 27, 2014 | 33.67 | 33.80 | 33.25 | 33.37 | 294 | NASDAQ | CDW | Tue, Aug 26, 2014 | 33.41 | 33.67 | 33.23 | 33.48 | 293 | NASDAQ | CDW | Mon, Aug 25, 2014 | 33.33 | 33.58 | 33.24 | 33.24 | 292 | NASDAQ | CDW | Fri, Aug 22, 2014 | 33.14 | 33.24 | 33.00 | 33.12 | 291 | NASDAQ | CDW | Thu, Aug 21, 2014 | 32.94 | 33.18 | 32.70 | 33.16 | 290 | NASDAQ | CDW | Wed, Aug 20, 2014 | 32.99 | 33.00 | 32.78 | 32.90 | 289 | NASDAQ | CDW | Tue, Aug 19, 2014 | 32.90 | 33.00 | 32.78 | 33.00 | 288 | NASDAQ | CDW | Mon, Aug 18, 2014 | 32.35 | 32.80 | 32.17 | 32.69 | 287 | NASDAQ | CDW | Fri, Aug 15, 2014 | 32.08 | 32.29 | 31.77 | 32.07 | 286 | NASDAQ | CDW | Thu, Aug 14, 2014 | 31.82 | 32.02 | 31.70 | 31.94 | 285 | NASDAQ | CDW | Wed, Aug 13, 2014 | 31.38 | 31.80 | 31.23 | 31.64 | 284 | NASDAQ | CDW | Tue, Aug 12, 2014 | 31.01 | 31.47 | 31.01 | 31.27 | 283 | NASDAQ | CDW | Mon, Aug 11, 2014 | 31.00 | 31.39 | 30.85 | 31.04 | 282 | NASDAQ | CDW | Fri, Aug 8, 2014 | 30.68 | 30.94 | 30.55 | 30.85 | 281 | NASDAQ | CDW | Thu, Aug 7, 2014 | 31.22 | 31.34 | 30.59 | 30.64 | 280 | NASDAQ | CDW | Wed, Aug 6, 2014 | 30.84 | 31.40 | 30.44 | 31.11 | 279 | NASDAQ | CDW | Tue, Aug 5, 2014 | 30.53 | 31.11 | 30.27 | 31.02 | 278 | NASDAQ | CDW | Mon, Aug 4, 2014 | 30.98 | 31.20 | 30.61 | 30.74 | 277 | NASDAQ | CDW | Fri, Aug 1, 2014 | 30.90 | 31.09 | 30.58 | 30.98 | 276 | NASDAQ | CDW | Thu, Jul 31, 2014 | 31.18 | 31.95 | 30.51 | 30.89 | 275 | NASDAQ | CDW | Wed, Jul 30, 2014 | 31.20 | 31.35 | 31.01 | 31.28 | 274 | NASDAQ | CDW | Tue, Jul 29, 2014 | 31.01 | 31.42 | 31.01 | 31.12 | 273 | NASDAQ | CDW | Mon, Jul 28, 2014 | 31.00 | 31.10 | 30.63 | 31.00 | 272 | NASDAQ | CDW | Fri, Jul 25, 2014 | 31.29 | 31.29 | 30.92 | 31.01 | 271 | NASDAQ | CDW | Thu, Jul 24, 2014 | 31.22 | 31.66 | 31.10 | 31.34 | 270 | NASDAQ | CDW | Wed, Jul 23, 2014 | 31.21 | 31.33 | 31.05 | 31.18 | 269 | NASDAQ | CDW | Tue, Jul 22, 2014 | 31.28 | 31.46 | 31.03 | 31.17 | 268 | NASDAQ | CDW | Mon, Jul 21, 2014 | 31.11 | 31.25 | 30.86 | 31.11 | 267 | NASDAQ | CDW | Fri, Jul 18, 2014 | 31.29 | 31.35 | 31.11 | 31.28 | 266 | NASDAQ | CDW | Thu, Jul 17, 2014 | 31.24 | 31.68 | 31.09 | 31.21 | 265 | NASDAQ | CDW | Wed, Jul 16, 2014 | 31.18 | 31.56 | 31.04 | 31.35 | 264 | NASDAQ | CDW | Tue, Jul 15, 2014 | 31.45 | 31.59 | 30.89 | 31.17 | 263 | NASDAQ | CDW | Mon, Jul 14, 2014 | 31.65 | 31.89 | 31.45 | 31.50 | 262 | NASDAQ | CDW | Fri, Jul 11, 2014 | 31.86 | 31.95 | 31.45 | 31.48 | 261 | NASDAQ | CDW | Thu, Jul 10, 2014 | 31.67 | 31.96 | 31.60 | 31.89 | 260 | NASDAQ | CDW | Wed, Jul 9, 2014 | 31.73 | 32.11 | 31.69 | 32.01 | 259 | NASDAQ | CDW | Tue, Jul 8, 2014 | 31.52 | 31.88 | 31.21 | 31.70 | 258 | NASDAQ | CDW | Mon, Jul 7, 2014 | 31.83 | 32.07 | 31.30 | 31.56 | 257 | NASDAQ | CDW | Thu, Jul 3, 2014 | 32.55 | 32.62 | 32.15 | 32.50 | 256 | NASDAQ | CDW | Wed, Jul 2, 2014 | 32.12 | 32.51 | 32.03 | 32.35 | 255 | NASDAQ | CDW | Tue, Jul 1, 2014 | 31.94 | 32.27 | 31.86 | 32.05 | 254 | NASDAQ | CDW | Mon, Jun 30, 2014 | 31.80 | 32.16 | 31.72 | 31.88 | 253 | NASDAQ | CDW | Fri, Jun 27, 2014 | 32.02 | 32.13 | 31.59 | 31.68 | 252 | NASDAQ | CDW | Thu, Jun 26, 2014 | 32.30 | 32.41 | 31.89 | 32.05 | 251 | NASDAQ | CDW | Wed, Jun 25, 2014 | 31.65 | 32.25 | 31.41 | 32.22 | 250 | NASDAQ | CDW | Tue, Jun 24, 2014 | 31.95 | 32.06 | 31.65 | 31.76 | 249 | NASDAQ | CDW | Mon, Jun 23, 2014 | 32.03 | 32.28 | 31.84 | 31.98 | 248 | NASDAQ | CDW | Fri, Jun 20, 2014 | 31.80 | 32.17 | 31.62 | 32.10 | 247 | NASDAQ | CDW | Thu, Jun 19, 2014 | 31.50 | 31.79 | 31.41 | 31.75 | 246 | NASDAQ | CDW | Wed, Jun 18, 2014 | 31.24 | 31.65 | 31.22 | 31.32 | 245 | NASDAQ | CDW | Tue, Jun 17, 2014 | 30.72 | 31.38 | 30.65 | 31.33 | 244 | NASDAQ | CDW | Mon, Jun 16, 2014 | 30.38 | 30.81 | 30.37 | 30.72 | 243 | NASDAQ | CDW | Fri, Jun 13, 2014 | 30.56 | 30.67 | 30.38 | 30.50 | 242 | NASDAQ | CDW | Thu, Jun 12, 2014 | 30.41 | 30.52 | 30.21 | 30.30 | 241 | NASDAQ | CDW | Wed, Jun 11, 2014 | 30.38 | 30.60 | 30.32 | 30.46 | 240 | NASDAQ | CDW | Tue, Jun 10, 2014 | 30.34 | 30.67 | 30.25 | 30.46 | 239 | NASDAQ | CDW | Mon, Jun 9, 2014 | 30.09 | 30.49 | 29.82 | 30.28 | 238 | NASDAQ | CDW | Fri, Jun 6, 2014 | 30.10 | 30.21 | 29.74 | 30.07 | 237 | NASDAQ | CDW | Thu, Jun 5, 2014 | 29.92 | 30.00 | 29.70 | 29.98 | 236 | NASDAQ | CDW | Wed, Jun 4, 2014 | 29.57 | 29.84 | 29.54 | 29.77 | 235 | NASDAQ | CDW | Tue, Jun 3, 2014 | 29.33 | 29.76 | 29.31 | 29.57 | 234 | NASDAQ | CDW | Mon, Jun 2, 2014 | 29.47 | 29.62 | 29.03 | 29.49 | 233 | NASDAQ | CDW | Fri, May 30, 2014 | 29.04 | 29.52 | 28.90 | 29.41 | 232 | NASDAQ | CDW | Thu, May 29, 2014 | 29.15 | 29.24 | 28.85 | 29.12 | 231 | NASDAQ | CDW | Wed, May 28, 2014 | 28.94 | 29.01 | 28.77 | 28.99 | 230 | NASDAQ | CDW | Tue, May 27, 2014 | 28.70 | 28.97 | 28.58 | 28.82 | 229 | NASDAQ | CDW | Fri, May 23, 2014 | 28.22 | 28.67 | 28.13 | 28.45 | 228 | NASDAQ | CDW | Thu, May 22, 2014 | 28.10 | 28.24 | 27.68 | 28.11 | 227 | NASDAQ | CDW | Wed, May 21, 2014 | 29.42 | 29.87 | 29.28 | 29.64 | 226 | NASDAQ | CDW | Tue, May 20, 2014 | 29.36 | 29.78 | 29.16 | 29.24 | 225 | NASDAQ | CDW | Mon, May 19, 2014 | 29.65 | 29.90 | 29.37 | 29.42 | 224 | NASDAQ | CDW | Fri, May 16, 2014 | 29.83 | 29.92 | 29.17 | 29.84 | 223 | NASDAQ | CDW | Thu, May 15, 2014 | 29.49 | 29.84 | 29.25 | 29.71 | 222 | NASDAQ | CDW | Wed, May 14, 2014 | 29.72 | 29.96 | 29.64 | 29.65 | 221 | NASDAQ | CDW | Tue, May 13, 2014 | 30.01 | 30.19 | 29.66 | 29.89 | 220 | NASDAQ | CDW | Mon, May 12, 2014 | 29.20 | 30.42 | 29.11 | 30.02 | 219 | NASDAQ | CDW | Fri, May 9, 2014 | 28.72 | 29.70 | 28.21 | 29.30 | 218 | NASDAQ | CDW | Thu, May 8, 2014 | 28.10 | 28.73 | 27.93 | 28.68 | 217 | NASDAQ | CDW | Wed, May 7, 2014 | 28.12 | 28.69 | 27.46 | 27.75 | 216 | NASDAQ | CDW | Tue, May 6, 2014 | 28.54 | 28.64 | 28.13 | 28.14 | 215 | NASDAQ | CDW | Mon, May 5, 2014 | 28.23 | 28.56 | 27.95 | 28.54 | 214 | NASDAQ | CDW | Fri, May 2, 2014 | 28.19 | 28.49 | 27.92 | 28.34 | 213 | NASDAQ | CDW | Thu, May 1, 2014 | 27.94 | 28.57 | 27.94 | 28.21 | 212 | NASDAQ | CDW | Wed, Apr 30, 2014 | 27.94 | 28.20 | 27.74 | 28.19 | 211 | NASDAQ | CDW | Tue, Apr 29, 2014 | 28.10 | 28.37 | 27.54 | 27.89 | 210 | NASDAQ | CDW | Mon, Apr 28, 2014 | 27.90 | 28.11 | 27.29 | 27.96 | 209 | NASDAQ | CDW | Fri, Apr 25, 2014 | 28.33 | 28.66 | 27.50 | 27.84 | 208 | NASDAQ | CDW | Thu, Apr 24, 2014 | 28.74 | 28.96 | 28.27 | 28.40 | 207 | NASDAQ | CDW | Wed, Apr 23, 2014 | 28.71 | 28.71 | 28.27 | 28.56 | 206 | NASDAQ | CDW | Tue, Apr 22, 2014 | 28.46 | 28.85 | 27.60 | 28.66 | 205 | NASDAQ | CDW | Mon, Apr 21, 2014 | 28.52 | 28.79 | 26.70 | 28.41 | 204 | NASDAQ | CDW | Thu, Apr 17, 2014 | 28.31 | 28.50 | 27.30 | 28.44 | 203 | NASDAQ | CDW | Wed, Apr 16, 2014 | 27.99 | 28.46 | 27.97 | 28.35 | 202 | NASDAQ | CDW | Tue, Apr 15, 2014 | 27.85 | 27.93 | 27.42 | 27.82 | 201 | NASDAQ | CDW | Mon, Apr 14, 2014 | 27.67 | 27.84 | 27.22 | 27.55 | 200 | NASDAQ | CDW | Fri, Apr 11, 2014 | 27.73 | 27.91 | 27.11 | 27.39 | 199 | NASDAQ | CDW | Thu, Apr 10, 2014 | 28.26 | 29.36 | 27.82 | 27.93 | 198 | NASDAQ | CDW | Wed, Apr 9, 2014 | 27.47 | 28.36 | 27.36 | 28.26 | 197 | NASDAQ | CDW | Tue, Apr 8, 2014 | 27.50 | 27.80 | 27.25 | 27.37 | 196 | NASDAQ | CDW | Mon, Apr 7, 2014 | 27.73 | 27.95 | 27.34 | 27.56 | 195 | NASDAQ | CDW | Fri, Apr 4, 2014 | 28.40 | 28.91 | 27.84 | 27.97 | 194 | NASDAQ | CDW | Thu, Apr 3, 2014 | 28.69 | 28.79 | 27.90 | 28.06 | 193 | NASDAQ | CDW | Wed, Apr 2, 2014 | 28.37 | 28.63 | 28.09 | 28.60 | 192 | NASDAQ | CDW | Tue, Apr 1, 2014 | 27.54 | 28.45 | 27.49 | 28.43 | 191 | NASDAQ | CDW | Mon, Mar 31, 2014 | 26.86 | 27.53 | 26.65 | 27.44 | 190 | NASDAQ | CDW | Fri, Mar 28, 2014 | 26.55 | 26.98 | 26.42 | 26.71 | 189 | NASDAQ | CDW | Thu, Mar 27, 2014 | 26.24 | 26.50 | 26.01 | 26.36 | 188 | NASDAQ | CDW | Wed, Mar 26, 2014 | 26.27 | 26.50 | 25.95 | 26.32 | 187 | NASDAQ | CDW | Tue, Mar 25, 2014 | 25.37 | 26.25 | 25.05 | 26.25 | 186 | NASDAQ | CDW | Mon, Mar 24, 2014 | 25.30 | 25.50 | 25.15 | 25.29 | 185 | NASDAQ | CDW | Fri, Mar 21, 2014 | 25.42 | 25.74 | 25.12 | 25.32 | 184 | NASDAQ | CDW | Thu, Mar 20, 2014 | 25.34 | 25.82 | 25.16 | 25.39 | 183 | NASDAQ | CDW | Wed, Mar 19, 2014 | 25.34 | 25.74 | 25.34 | 25.50 | 182 | NASDAQ | CDW | Tue, Mar 18, 2014 | 25.41 | 25.75 | 25.19 | 25.44 | 181 | NASDAQ | CDW | Mon, Mar 17, 2014 | 24.90 | 25.52 | 24.90 | 25.47 | 180 | NASDAQ | CDW | Fri, Mar 14, 2014 | 24.77 | 25.31 | 24.24 | 24.79 | 179 | NASDAQ | CDW | Thu, Mar 13, 2014 | 25.46 | 25.81 | 24.76 | 24.85 | 178 | NASDAQ | CDW | Wed, Mar 12, 2014 | 25.62 | 25.66 | 25.30 | 25.39 | 177 | NASDAQ | CDW | Tue, Mar 11, 2014 | 26.25 | 26.31 | 25.47 | 25.59 | 176 | NASDAQ | CDW | Mon, Mar 10, 2014 | 25.77 | 26.30 | 25.51 | 25.68 | 175 | NASDAQ | CDW | Fri, Mar 7, 2014 | 26.01 | 26.11 | 25.54 | 25.75 | 174 | NASDAQ | CDW | Thu, Mar 6, 2014 | 26.64 | 26.96 | 26.48 | 26.80 | 173 | NASDAQ | CDW | Wed, Mar 5, 2014 | 26.25 | 26.79 | 25.91 | 26.70 | 172 | NASDAQ | CDW | Tue, Mar 4, 2014 | 26.16 | 26.30 | 25.90 | 26.14 | 171 | NASDAQ | CDW | Mon, Mar 3, 2014 | 25.91 | 26.16 | 25.54 | 25.93 | 170 | NASDAQ | CDW | Fri, Feb 28, 2014 | 25.49 | 26.43 | 25.49 | 26.17 | 169 | NASDAQ | CDW | Thu, Feb 27, 2014 | 24.71 | 25.63 | 24.71 | 25.54 | 168 | NASDAQ | CDW | Wed, Feb 26, 2014 | 24.41 | 24.90 | 24.10 | 24.73 | 167 | NASDAQ | CDW | Tue, Feb 25, 2014 | 24.54 | 24.75 | 24.14 | 24.29 | 166 | NASDAQ | CDW | Mon, Feb 24, 2014 | 24.61 | 25.06 | 24.56 | 24.64 | 165 | NASDAQ | CDW | Fri, Feb 21, 2014 | 24.64 | 24.72 | 24.52 | 24.65 | 164 | NASDAQ | CDW | Thu, Feb 20, 2014 | 24.64 | 24.96 | 24.60 | 24.76 | 163 | NASDAQ | CDW | Wed, Feb 19, 2014 | 24.56 | 25.14 | 24.56 | 24.70 | 162 | NASDAQ | CDW | Tue, Feb 18, 2014 | 24.24 | 24.95 | 24.00 | 24.66 | 161 | NASDAQ | CDW | Fri, Feb 14, 2014 | 23.15 | 24.93 | 23.01 | 24.31 | 160 | NASDAQ | CDW | Thu, Feb 13, 2014 | 23.85 | 24.86 | 23.11 | 24.84 | 159 | NASDAQ | CDW | Wed, Feb 12, 2014 | 23.15 | 23.94 | 22.82 | 23.67 | 158 | NASDAQ | CDW | Tue, Feb 11, 2014 | 23.13 | 23.46 | 22.94 | 23.08 | 157 | NASDAQ | CDW | Mon, Feb 10, 2014 | 23.56 | 23.62 | 23.13 | 23.14 | 156 | NASDAQ | CDW | Fri, Feb 7, 2014 | 23.42 | 23.68 | 23.23 | 23.55 | 155 | NASDAQ | CDW | Thu, Feb 6, 2014 | 23.31 | 23.67 | 23.11 | 23.40 | 154 | NASDAQ | CDW | Wed, Feb 5, 2014 | 23.32 | 23.42 | 23.09 | 23.30 | 153 | NASDAQ | CDW | Tue, Feb 4, 2014 | 23.20 | 23.58 | 22.95 | 23.37 | 152 | NASDAQ | CDW | Mon, Feb 3, 2014 | 23.67 | 23.77 | 22.72 | 23.08 | 151 | NASDAQ | CDW | Fri, Jan 31, 2014 | 23.36 | 24.04 | 23.29 | 23.67 | 150 | NASDAQ | CDW | Thu, Jan 30, 2014 | 23.07 | 23.59 | 23.07 | 23.57 | 149 | NASDAQ | CDW | Wed, Jan 29, 2014 | 23.39 | 23.54 | 22.83 | 22.98 | 148 | NASDAQ | CDW | Tue, Jan 28, 2014 | 23.43 | 23.76 | 23.14 | 23.70 | 147 | NASDAQ | CDW | Mon, Jan 27, 2014 | 23.65 | 24.44 | 23.22 | 23.30 | 146 | NASDAQ | CDW | Fri, Jan 24, 2014 | 24.23 | 24.23 | 23.55 | 23.62 | 145 | NASDAQ | CDW | Thu, Jan 23, 2014 | 24.49 | 24.54 | 24.17 | 24.35 | 144 | NASDAQ | CDW | Wed, Jan 22, 2014 | 24.86 | 25.16 | 24.41 | 24.50 | 143 | NASDAQ | CDW | Tue, Jan 21, 2014 | 24.62 | 24.91 | 24.29 | 24.80 | 142 | NASDAQ | CDW | Fri, Jan 17, 2014 | 24.34 | 24.51 | 24.16 | 24.44 | 141 | NASDAQ | CDW | Thu, Jan 16, 2014 | 24.44 | 24.55 | 24.25 | 24.47 | 140 | NASDAQ | CDW | Wed, Jan 15, 2014 | 24.43 | 24.53 | 24.27 | 24.46 | 139 | NASDAQ | CDW | Tue, Jan 14, 2014 | 24.75 | 24.97 | 24.41 | 24.48 | 138 | NASDAQ | CDW | Mon, Jan 13, 2014 | 24.77 | 25.58 | 24.63 | 24.69 | 137 | NASDAQ | CDW | Fri, Jan 10, 2014 | 24.40 | 25.01 | 24.40 | 24.88 | 136 | NASDAQ | CDW | Thu, Jan 9, 2014 | 24.10 | 24.50 | 24.02 | 24.50 | 135 | NASDAQ | CDW | Wed, Jan 8, 2014 | 23.90 | 24.22 | 23.86 | 23.98 | 134 | NASDAQ | CDW | Tue, Jan 7, 2014 | 23.76 | 24.20 | 23.62 | 23.98 | 133 | NASDAQ | CDW | Mon, Jan 6, 2014 | 23.49 | 23.96 | 22.81 | 23.75 | 132 | NASDAQ | CDW | Fri, Jan 3, 2014 | 23.48 | 23.62 | 23.20 | 23.37 | 131 | NASDAQ | CDW | Thu, Jan 2, 2014 | 23.36 | 23.70 | 23.14 | 23.38 | 130 | NASDAQ | CDW | Tue, Dec 31, 2013 | 23.35 | 23.56 | 22.94 | 23.36 | 129 | NASDAQ | CDW | Mon, Dec 30, 2013 | 22.91 | 23.34 | 22.85 | 23.22 | 128 | NASDAQ | CDW | Fri, Dec 27, 2013 | 22.98 | 23.20 | 22.66 | 23.00 | 127 | NASDAQ | CDW | Thu, Dec 26, 2013 | 22.64 | 23.09 | 22.61 | 22.90 | 126 | NASDAQ | CDW | Tue, Dec 24, 2013 | 22.38 | 22.76 | 22.30 | 22.62 | 125 | NASDAQ | CDW | Mon, Dec 23, 2013 | 22.44 | 22.54 | 22.04 | 22.29 | 124 | NASDAQ | CDW | Fri, Dec 20, 2013 | 22.01 | 22.44 | 21.99 | 22.37 | 123 | NASDAQ | CDW | Thu, Dec 19, 2013 | 22.33 | 22.43 | 22.04 | 22.06 | 122 | NASDAQ | CDW | Wed, Dec 18, 2013 | 22.13 | 22.45 | 21.96 | 22.39 | 121 | NASDAQ | CDW | Tue, Dec 17, 2013 | 22.35 | 22.44 | 22.04 | 22.15 | 120 | NASDAQ | CDW | Mon, Dec 16, 2013 | 22.26 | 22.60 | 21.92 | 22.45 | 119 | NASDAQ | CDW | Fri, Dec 13, 2013 | 22.48 | 22.83 | 22.02 | 22.25 | 118 | NASDAQ | CDW | Thu, Dec 12, 2013 | 22.25 | 22.76 | 22.21 | 22.55 | 117 | NASDAQ | CDW | Wed, Dec 11, 2013 | 22.52 | 22.55 | 22.05 | 22.35 | 116 | NASDAQ | CDW | Tue, Dec 10, 2013 | 22.48 | 22.58 | 22.25 | 22.49 | 115 | NASDAQ | CDW | Mon, Dec 9, 2013 | 22.56 | 22.65 | 22.47 | 22.62 | 114 | NASDAQ | CDW | Fri, Dec 6, 2013 | 22.63 | 22.75 | 22.36 | 22.59 | 113 | NASDAQ | CDW | Thu, Dec 5, 2013 | 22.78 | 22.92 | 22.21 | 22.51 | 112 | NASDAQ | CDW | Wed, Dec 4, 2013 | 22.35 | 23.00 | 22.15 | 22.90 | 111 | NASDAQ | CDW | Tue, Dec 3, 2013 | 22.30 | 22.56 | 22.23 | 22.46 | 110 | NASDAQ | CDW | Mon, Dec 2, 2013 | 22.22 | 22.59 | 22.06 | 22.46 | 109 | NASDAQ | CDW | Fri, Nov 29, 2013 | 22.25 | 22.34 | 22.01 | 22.30 | 108 | NASDAQ | CDW | Wed, Nov 27, 2013 | 22.19 | 22.47 | 21.78 | 22.20 | 107 | NASDAQ | CDW | Tue, Nov 26, 2013 | 22.32 | 22.48 | 22.04 | 22.21 | 106 | NASDAQ | CDW | Mon, Nov 25, 2013 | 22.54 | 22.98 | 22.26 | 22.30 | 105 | NASDAQ | CDW | Fri, Nov 22, 2013 | 22.01 | 22.43 | 21.85 | 22.17 | 104 | NASDAQ | CDW | Thu, Nov 21, 2013 | 21.68 | 22.37 | 21.41 | 21.99 | 103 | NASDAQ | CDW | Wed, Nov 20, 2013 | 21.22 | 21.95 | 21.11 | 21.73 | 102 | NASDAQ | CDW | Tue, Nov 19, 2013 | 21.24 | 21.49 | 21.10 | 21.26 | 101 | NASDAQ | CDW | Mon, Nov 18, 2013 | 21.52 | 21.90 | 21.00 | 21.32 | 100 | NASDAQ | CDW | Fri, Nov 15, 2013 | 20.65 | 21.70 | 20.50 | 21.58 | 99 | NASDAQ | CDW | Thu, Nov 14, 2013 | 21.02 | 21.46 | 20.61 | 20.66 | 98 | NASDAQ | CDW | Wed, Nov 13, 2013 | 20.72 | 21.23 | 20.55 | 20.79 | 97 | NASDAQ | CDW | Tue, Nov 12, 2013 | 21.59 | 21.65 | 20.70 | 21.09 | 96 | NASDAQ | CDW | Mon, Nov 11, 2013 | 22.39 | 22.39 | 21.61 | 21.72 | 95 | NASDAQ | CDW | Fri, Nov 8, 2013 | 22.96 | 23.06 | 22.54 | 22.95 | 94 | NASDAQ | CDW | Thu, Nov 7, 2013 | 22.96 | 23.24 | 22.62 | 22.98 | 93 | NASDAQ | CDW | Wed, Nov 6, 2013 | 23.00 | 23.25 | 22.80 | 22.99 | 92 | NASDAQ | CDW | Tue, Nov 5, 2013 | 22.76 | 23.35 | 22.63 | 23.00 | 91 | NASDAQ | CDW | Mon, Nov 4, 2013 | 21.80 | 23.04 | 21.70 | 22.94 | 90 | NASDAQ | CDW | Fri, Nov 1, 2013 | 23.00 | 23.56 | 21.90 | 22.05 | 89 | NASDAQ | CDW | Thu, Oct 31, 2013 | 22.00 | 22.24 | 21.31 | 21.99 | 88 | NASDAQ | CDW | Wed, Oct 30, 2013 | 21.92 | 22.18 | 21.08 | 22.10 | 87 | NASDAQ | CDW | Tue, Oct 29, 2013 | 22.17 | 22.36 | 21.76 | 21.95 | 86 | NASDAQ | CDW | Mon, Oct 28, 2013 | 22.26 | 22.47 | 21.84 | 22.05 | 85 | NASDAQ | CDW | Fri, Oct 25, 2013 | 22.00 | 22.65 | 21.49 | 22.15 | 84 | NASDAQ | CDW | Thu, Oct 24, 2013 | 22.70 | 22.70 | 21.20 | 22.01 | 83 | NASDAQ | CDW | Wed, Oct 23, 2013 | 22.72 | 23.10 | 21.71 | 22.72 | 82 | NASDAQ | CDW | Tue, Oct 22, 2013 | 22.58 | 22.91 | 22.02 | 22.80 | 81 | NASDAQ | CDW | Mon, Oct 21, 2013 | 22.99 | 23.13 | 22.50 | 22.56 | 80 | NASDAQ | CDW | Fri, Oct 18, 2013 | 22.80 | 23.15 | 22.57 | 22.99 | 79 | NASDAQ | CDW | Thu, Oct 17, 2013 | 22.56 | 23.07 | 22.14 | 22.78 | 78 | NASDAQ | CDW | Wed, Oct 16, 2013 | 22.70 | 22.91 | 22.36 | 22.67 | 77 | NASDAQ | CDW | Tue, Oct 15, 2013 | 22.79 | 22.91 | 22.51 | 22.65 | 76 | NASDAQ | CDW | Mon, Oct 14, 2013 | 22.94 | 22.95 | 22.52 | 22.78 | 75 | NASDAQ | CDW | Fri, Oct 11, 2013 | 23.06 | 23.27 | 22.87 | 22.99 | 74 | NASDAQ | CDW | Thu, Oct 10, 2013 | 22.81 | 23.32 | 22.74 | 23.05 | 73 | NASDAQ | CDW | Wed, Oct 9, 2013 | 23.18 | 23.33 | 22.51 | 22.68 | 72 | NASDAQ | CDW | Tue, Oct 8, 2013 | 23.00 | 23.29 | 22.81 | 23.12 | 71 | NASDAQ | CDW | Mon, Oct 7, 2013 | 23.19 | 23.32 | 22.97 | 23.05 | 70 | NASDAQ | CDW | Fri, Oct 4, 2013 | 23.34 | 23.37 | 23.16 | 23.35 | 69 | NASDAQ | CDW | Thu, Oct 3, 2013 | 22.72 | 23.32 | 22.64 | 23.32 | 68 | NASDAQ | CDW | Wed, Oct 2, 2013 | 23.13 | 23.15 | 22.27 | 22.78 | 67 | NASDAQ | CDW | Tue, Oct 1, 2013 | 22.70 | 23.20 | 22.63 | 23.20 | 66 | NASDAQ | CDW | Mon, Sep 30, 2013 | 23.82 | 24.09 | 22.78 | 22.83 | 65 | NASDAQ | CDW | Fri, Sep 27, 2013 | 23.96 | 24.40 | 23.79 | 23.98 | 64 | NASDAQ | CDW | Thu, Sep 26, 2013 | 24.26 | 24.51 | 23.83 | 23.99 | 63 | NASDAQ | CDW | Wed, Sep 25, 2013 | 24.30 | 24.43 | 24.00 | 24.13 | 62 | NASDAQ | CDW | Tue, Sep 24, 2013 | 23.87 | 24.39 | 23.85 | 24.30 | 61 | NASDAQ | CDW | Mon, Sep 23, 2013 | 22.90 | 23.95 | 22.74 | 23.86 | 60 | NASDAQ | CDW | Fri, Sep 20, 2013 | 23.36 | 23.53 | 22.68 | 22.89 | 59 | NASDAQ | CDW | Thu, Sep 19, 2013 | 23.60 | 23.90 | 23.16 | 23.46 | 58 | NASDAQ | CDW | Wed, Sep 18, 2013 | 23.08 | 23.99 | 22.96 | 23.79 | 57 | NASDAQ | CDW | Tue, Sep 17, 2013 | 23.82 | 23.98 | 23.09 | 23.23 | 56 | NASDAQ | CDW | Mon, Sep 16, 2013 | 23.65 | 23.97 | 23.25 | 23.87 | 55 | NASDAQ | CDW | Fri, Sep 13, 2013 | 23.02 | 23.52 | 22.90 | 23.50 | 54 | NASDAQ | CDW | Thu, Sep 12, 2013 | 23.40 | 23.54 | 23.02 | 23.09 | 53 | NASDAQ | CDW | Wed, Sep 11, 2013 | 22.90 | 23.52 | 22.51 | 23.42 | 52 | NASDAQ | CDW | Tue, Sep 10, 2013 | 23.00 | 23.24 | 22.59 | 23.03 | 51 | NASDAQ | CDW | Mon, Sep 9, 2013 | 23.27 | 23.52 | 22.66 | 22.96 | 50 | NASDAQ | CDW | Fri, Sep 6, 2013 | 23.31 | 23.75 | 22.99 | 23.24 | 49 | NASDAQ | CDW | Thu, Sep 5, 2013 | 22.91 | 23.75 | 22.80 | 23.32 | 48 | NASDAQ | CDW | Wed, Sep 4, 2013 | 22.46 | 23.01 | 22.02 | 23.01 | 47 | NASDAQ | CDW | Tue, Sep 3, 2013 | 22.16 | 23.17 | 21.78 | 22.53 | 46 | NASDAQ | CDW | Fri, Aug 30, 2013 | 22.01 | 22.16 | 21.85 | 21.93 | 45 | NASDAQ | CDW | Thu, Aug 29, 2013 | 21.86 | 22.14 | 21.27 | 22.08 | 44 | NASDAQ | CDW | Wed, Aug 28, 2013 | 22.21 | 22.44 | 21.90 | 21.98 | 43 | NASDAQ | CDW | Tue, Aug 27, 2013 | 22.87 | 22.91 | 22.00 | 22.22 | 42 | NASDAQ | CDW | Mon, Aug 26, 2013 | 23.27 | 23.27 | 22.96 | 22.98 | 41 | NASDAQ | CDW | Fri, Aug 23, 2013 | 22.96 | 23.31 | 22.87 | 23.27 | 40 | NASDAQ | CDW | Thu, Aug 22, 2013 | 23.05 | 23.30 | 22.85 | 23.01 | 39 | NASDAQ | CDW | Wed, Aug 21, 2013 | 23.07 | 23.30 | 22.80 | 23.03 | 38 | NASDAQ | CDW | Tue, Aug 20, 2013 | 23.07 | 23.75 | 22.87 | 23.11 | 37 | NASDAQ | CDW | Mon, Aug 19, 2013 | 23.00 | 23.14 | 22.70 | 23.09 | 36 | NASDAQ | CDW | Fri, Aug 16, 2013 | 22.98 | 23.09 | 22.80 | 23.05 | 35 | NASDAQ | CDW | Thu, Aug 15, 2013 | 23.40 | 23.40 | 22.80 | 23.00 | 34 | NASDAQ | CDW | Wed, Aug 14, 2013 | 23.30 | 23.40 | 23.15 | 23.36 | 33 | NASDAQ | CDW | Tue, Aug 13, 2013 | 23.14 | 23.55 | 22.85 | 23.40 | 32 | NASDAQ | CDW | Mon, Aug 12, 2013 | 22.85 | 23.20 | 22.85 | 23.16 | 31 | NASDAQ | CDW | Fri, Aug 9, 2013 | 22.85 | 23.12 | 22.85 | 23.05 | 30 | NASDAQ | CDW | Thu, Aug 8, 2013 | 23.00 | 23.10 | 22.80 | 23.07 | 29 | NASDAQ | CDW | Wed, Aug 7, 2013 | 22.80 | 22.99 | 22.64 | 22.95 | 28 | NASDAQ | CDW | Tue, Aug 6, 2013 | 22.83 | 23.10 | 22.59 | 22.81 | 27 | NASDAQ | CDW | Mon, Aug 5, 2013 | 22.43 | 23.00 | 22.26 | 22.79 | 26 | NASDAQ | CDW | Fri, Aug 2, 2013 | 21.67 | 22.50 | 21.17 | 22.43 | 25 | NASDAQ | CDW | Thu, Aug 1, 2013 | 21.45 | 21.80 | 21.17 | 21.66 | 24 | NASDAQ | CDW | Wed, Jul 31, 2013 | 21.79 | 21.79 | 21.19 | 21.50 | 23 | NASDAQ | CDW | Tue, Jul 30, 2013 | 21.71 | 21.80 | 20.80 | 21.60 | 22 | NASDAQ | CDW | Mon, Jul 29, 2013 | 21.50 | 22.00 | 21.06 | 21.70 | 21 | NASDAQ | CDW | Fri, Jul 26, 2013 | 22.12 | 22.14 | 21.05 | 21.59 | 20 | NASDAQ | CDW | Thu, Jul 25, 2013 | 20.34 | 21.98 | 20.00 | 21.98 | 19 | NASDAQ | CDW | Wed, Jul 24, 2013 | 20.23 | 20.69 | 20.05 | 20.57 | 18 | NASDAQ | CDW | Tue, Jul 23, 2013 | 20.29 | 20.69 | 20.00 | 20.22 | 17 | NASDAQ | CDW | Mon, Jul 22, 2013 | 20.60 | 20.70 | 20.22 | 20.34 | 16 | NASDAQ | CDW | Fri, Jul 19, 2013 | 21.00 | 21.39 | 20.77 | 20.84 | 15 | NASDAQ | CDW | Thu, Jul 18, 2013 | 20.50 | 21.00 | 20.06 | 20.83 | 14 | NASDAQ | CDW | Wed, Jul 17, 2013 | 20.01 | 20.47 | 19.72 | 20.37 | 13 | NASDAQ | CDW | Tue, Jul 16, 2013 | 19.04 | 20.65 | 19.04 | 20.10 | 12 | NASDAQ | CDW | Mon, Jul 15, 2013 | 19.36 | 19.75 | 19.22 | 19.56 | 11 | NASDAQ | CDW | Fri, Jul 12, 2013 | 19.23 | 19.54 | 19.21 | 19.51 | 10 | NASDAQ | CDW | Thu, Jul 11, 2013 | 19.05 | 19.65 | 19.05 | 19.58 | 9 | NASDAQ | CDW | Wed, Jul 10, 2013 | 19.47 | 19.95 | 19.05 | 19.10 | 8 | NASDAQ | CDW | Tue, Jul 9, 2013 | 19.13 | 19.92 | 19.06 | 19.50 | 7 | NASDAQ | CDW | Mon, Jul 8, 2013 | 19.05 | 19.48 | 18.86 | 19.23 | 6 | NASDAQ | CDW | Fri, Jul 5, 2013 | 18.80 | 19.36 | 18.55 | 19.22 | 5 | NASDAQ | CDW | Wed, Jul 3, 2013 | 18.99 | 19.21 | 18.67 | 19.08 | 4 | NASDAQ | CDW | Tue, Jul 2, 2013 | 18.34 | 19.64 | 18.26 | 19.22 | 3 | NASDAQ | CDW | Mon, Jul 1, 2013 | 18.65 | 18.90 | 18.34 | 18.34 | 2 | NASDAQ | CDW | Fri, Jun 28, 2013 | 18.40 | 19.17 | 18.38 | 18.62 | 1 | NASDAQ | CDW | Thu, Jun 27, 2013 | 17.64 | 18.75 | 17.38 | 18.37 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.