ChromaDex Corp NASDAQ:CDXC Historical Prices

Below are the 1988 trading days of historical prices for CDXC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1988	NASDAQ	CDXC	Wed, Mar 6, 2024	1.73	1.75	1.68	1.75
1987	NASDAQ	CDXC	Tue, Mar 5, 2024	1.68	1.77	1.65	1.73
1986	NASDAQ	CDXC	Mon, Mar 4, 2024	1.66	1.75	1.60	1.66
1985	NASDAQ	CDXC	Fri, Mar 1, 2024	1.69	1.69	1.61	1.61
1984	NASDAQ	CDXC	Thu, Feb 29, 2024	1.71	1.74	1.65	1.67
1983	NASDAQ	CDXC	Wed, Feb 28, 2024	1.74	1.74	1.67	1.72
1982	NASDAQ	CDXC	Tue, Feb 27, 2024	1.67	1.78	1.67	1.73
1981	NASDAQ	CDXC	Mon, Feb 26, 2024	1.51	1.66	1.51	1.65
1980	NASDAQ	CDXC	Fri, Feb 23, 2024	1.54	1.54	1.48	1.52
1979	NASDAQ	CDXC	Thu, Feb 22, 2024	1.52	1.58	1.48	1.52
1978	NASDAQ	CDXC	Wed, Feb 21, 2024	1.56	1.60	1.52	1.52
1977	NASDAQ	CDXC	Tue, Feb 20, 2024	1.61	1.62	1.56	1.59
1976	NASDAQ	CDXC	Fri, Feb 16, 2024	1.59	1.64	1.59	1.62
1975	NASDAQ	CDXC	Thu, Feb 15, 2024	1.64	1.64	1.61	1.62
1974	NASDAQ	CDXC	Wed, Feb 14, 2024	1.60	1.64	1.60	1.63
1973	NASDAQ	CDXC	Tue, Feb 13, 2024	1.50	1.64	1.50	1.60
1972	NASDAQ	CDXC	Mon, Feb 12, 2024	1.46	1.60	1.46	1.56
1971	NASDAQ	CDXC	Fri, Feb 9, 2024	1.55	1.55	1.52	1.53
1970	NASDAQ	CDXC	Thu, Feb 8, 2024	1.53	1.55	1.46	1.52
1969	NASDAQ	CDXC	Wed, Feb 7, 2024	1.56	1.56	1.52	1.54
1968	NASDAQ	CDXC	Tue, Feb 6, 2024	1.54	1.57	1.50	1.52
1967	NASDAQ	CDXC	Mon, Feb 5, 2024	1.49	1.57	1.49	1.55
1966	NASDAQ	CDXC	Fri, Feb 2, 2024	1.50	1.55	1.50	1.52
1965	NASDAQ	CDXC	Thu, Feb 1, 2024	1.46	1.51	1.46	1.51
1964	NASDAQ	CDXC	Wed, Jan 31, 2024	1.49	1.49	1.46	1.46
1963	NASDAQ	CDXC	Tue, Jan 30, 2024	1.55	1.55	1.48	1.52
1962	NASDAQ	CDXC	Mon, Jan 29, 2024	1.50	1.55	1.49	1.55
1961	NASDAQ	CDXC	Fri, Jan 26, 2024	1.49	1.55	1.49	1.53
1960	NASDAQ	CDXC	Thu, Jan 25, 2024	1.46	1.49	1.45	1.47
1959	NASDAQ	CDXC	Wed, Jan 24, 2024	1.38	1.47	1.36	1.46
1958	NASDAQ	CDXC	Tue, Jan 23, 2024	1.36	1.40	1.36	1.36
1957	NASDAQ	CDXC	Mon, Jan 22, 2024	1.40	1.40	1.36	1.37
1956	NASDAQ	CDXC	Fri, Jan 19, 2024	1.44	1.44	1.38	1.40
1955	NASDAQ	CDXC	Thu, Jan 18, 2024	1.45	1.45	1.40	1.43
1954	NASDAQ	CDXC	Wed, Jan 17, 2024	1.41	1.44	1.40	1.43
1953	NASDAQ	CDXC	Tue, Jan 16, 2024	1.43	1.47	1.41	1.42
1952	NASDAQ	CDXC	Fri, Jan 12, 2024	1.47	1.50	1.45	1.45
1951	NASDAQ	CDXC	Thu, Jan 11, 2024	1.50	1.50	1.46	1.48
1950	NASDAQ	CDXC	Wed, Jan 10, 2024	1.48	1.50	1.47	1.50
1949	NASDAQ	CDXC	Tue, Jan 9, 2024	1.42	1.49	1.42	1.48
1948	NASDAQ	CDXC	Mon, Jan 8, 2024	1.48	1.49	1.42	1.44
1947	NASDAQ	CDXC	Fri, Jan 5, 2024	1.50	1.50	1.46	1.46
1946	NASDAQ	CDXC	Thu, Jan 4, 2024	1.48	1.50	1.46	1.48
1945	NASDAQ	CDXC	Wed, Jan 3, 2024	1.39	1.50	1.38	1.49
1944	NASDAQ	CDXC	Tue, Jan 2, 2024	1.42	1.43	1.39	1.43
1943	NASDAQ	CDXC	Fri, Dec 29, 2023	1.48	1.48	1.42	1.43
1942	NASDAQ	CDXC	Thu, Dec 28, 2023	1.45	1.50	1.41	1.48
1941	NASDAQ	CDXC	Wed, Dec 27, 2023	1.45	1.47	1.44	1.45
1940	NASDAQ	CDXC	Tue, Dec 26, 2023	1.43	1.46	1.42	1.46
1939	NASDAQ	CDXC	Fri, Dec 22, 2023	1.45	1.45	1.41	1.45
1938	NASDAQ	CDXC	Thu, Dec 21, 2023	1.45	1.45	1.41	1.45
1937	NASDAQ	CDXC	Wed, Dec 20, 2023	1.40	1.43	1.40	1.43
1936	NASDAQ	CDXC	Tue, Dec 19, 2023	1.37	1.42	1.36	1.40
1935	NASDAQ	CDXC	Mon, Dec 18, 2023	1.37	1.40	1.34	1.38
1934	NASDAQ	CDXC	Fri, Dec 15, 2023	1.35	1.40	1.34	1.38
1933	NASDAQ	CDXC	Thu, Dec 14, 2023	1.37	1.37	1.32	1.36
1932	NASDAQ	CDXC	Wed, Dec 13, 2023	1.37	1.37	1.32	1.34
1931	NASDAQ	CDXC	Tue, Dec 12, 2023	1.34	1.35	1.33	1.34
1930	NASDAQ	CDXC	Mon, Dec 11, 2023	1.39	1.39	1.34	1.35
1929	NASDAQ	CDXC	Fri, Dec 8, 2023	1.40	1.41	1.33	1.34
1928	NASDAQ	CDXC	Thu, Dec 7, 2023	1.41	1.42	1.39	1.39
1927	NASDAQ	CDXC	Wed, Dec 6, 2023	1.42	1.44	1.39	1.40
1926	NASDAQ	CDXC	Tue, Dec 5, 2023	1.40	1.46	1.38	1.43
1925	NASDAQ	CDXC	Mon, Dec 4, 2023	1.43	1.43	1.37	1.40
1924	NASDAQ	CDXC	Fri, Dec 1, 2023	1.38	1.45	1.36	1.41
1923	NASDAQ	CDXC	Thu, Nov 30, 2023	1.39	1.42	1.35	1.39
1922	NASDAQ	CDXC	Wed, Nov 29, 2023	1.44	1.44	1.32	1.33
1921	NASDAQ	CDXC	Tue, Nov 28, 2023	1.43	1.46	1.35	1.43
1920	NASDAQ	CDXC	Mon, Nov 27, 2023	1.53	1.54	1.44	1.44
1919	NASDAQ	CDXC	Fri, Nov 24, 2023	1.42	1.54	1.42	1.53
1918	NASDAQ	CDXC	Wed, Nov 22, 2023	1.47	1.48	1.42	1.45
1917	NASDAQ	CDXC	Tue, Nov 21, 2023	1.46	1.46	1.42	1.44
1916	NASDAQ	CDXC	Mon, Nov 20, 2023	1.43	1.46	1.40	1.45
1915	NASDAQ	CDXC	Fri, Nov 17, 2023	1.44	1.47	1.40	1.43
1914	NASDAQ	CDXC	Thu, Nov 16, 2023	1.57	1.57	1.41	1.46
1913	NASDAQ	CDXC	Wed, Nov 15, 2023	1.39	1.54	1.39	1.50
1912	NASDAQ	CDXC	Tue, Nov 14, 2023	1.42	1.42	1.35	1.37
1911	NASDAQ	CDXC	Mon, Nov 13, 2023	1.37	1.37	1.34	1.36
1910	NASDAQ	CDXC	Fri, Nov 10, 2023	1.45	1.45	1.37	1.37
1909	NASDAQ	CDXC	Thu, Nov 9, 2023	1.60	1.60	1.39	1.42
1908	NASDAQ	CDXC	Wed, Nov 8, 2023	1.56	1.64	1.54	1.60
1907	NASDAQ	CDXC	Tue, Nov 7, 2023	1.54	1.54	1.51	1.53
1906	NASDAQ	CDXC	Mon, Nov 6, 2023	1.48	1.55	1.48	1.51
1905	NASDAQ	CDXC	Fri, Nov 3, 2023	1.41	1.55	1.40	1.48
1904	NASDAQ	CDXC	Thu, Nov 2, 2023	1.33	1.41	1.33	1.41
1903	NASDAQ	CDXC	Wed, Nov 1, 2023	1.32	1.33	1.28	1.33
1902	NASDAQ	CDXC	Tue, Oct 31, 2023	1.31	1.32	1.29	1.32
1901	NASDAQ	CDXC	Mon, Oct 30, 2023	1.32	1.32	1.30	1.32
1900	NASDAQ	CDXC	Fri, Oct 27, 2023	1.34	1.34	1.30	1.32
1899	NASDAQ	CDXC	Thu, Oct 26, 2023	1.30	1.32	1.30	1.32
1898	NASDAQ	CDXC	Wed, Oct 25, 2023	1.28	1.32	1.28	1.28
1897	NASDAQ	CDXC	Tue, Oct 24, 2023	1.27	1.32	1.27	1.31
1896	NASDAQ	CDXC	Mon, Oct 23, 2023	1.29	1.29	1.25	1.29
1895	NASDAQ	CDXC	Fri, Oct 20, 2023	1.27	1.30	1.27	1.29
1894	NASDAQ	CDXC	Thu, Oct 19, 2023	1.29	1.30	1.28	1.29
1893	NASDAQ	CDXC	Wed, Oct 18, 2023	1.31	1.31	1.29	1.30
1892	NASDAQ	CDXC	Tue, Oct 17, 2023	1.30	1.34	1.30	1.30
1891	NASDAQ	CDXC	Mon, Oct 16, 2023	1.36	1.36	1.29	1.30
1890	NASDAQ	CDXC	Fri, Oct 13, 2023	1.33	1.35	1.30	1.31
1889	NASDAQ	CDXC	Thu, Oct 12, 2023	1.36	1.37	1.30	1.32
1888	NASDAQ	CDXC	Wed, Oct 11, 2023	1.38	1.40	1.35	1.35
1887	NASDAQ	CDXC	Tue, Oct 10, 2023	1.40	1.40	1.35	1.38
1886	NASDAQ	CDXC	Mon, Oct 9, 2023	1.45	1.45	1.35	1.38
1885	NASDAQ	CDXC	Fri, Oct 6, 2023	1.40	1.44	1.40	1.44
1884	NASDAQ	CDXC	Thu, Oct 5, 2023	1.38	1.45	1.38	1.38
1883	NASDAQ	CDXC	Wed, Oct 4, 2023	1.45	1.47	1.37	1.38
1882	NASDAQ	CDXC	Tue, Oct 3, 2023	1.46	1.47	1.41	1.44
1881	NASDAQ	CDXC	Mon, Oct 2, 2023	1.44	1.48	1.42	1.46
1880	NASDAQ	CDXC	Fri, Sep 29, 2023	1.40	1.48	1.39	1.46
1879	NASDAQ	CDXC	Thu, Sep 28, 2023	1.45	1.46	1.38	1.41
1878	NASDAQ	CDXC	Wed, Sep 27, 2023	1.43	1.46	1.40	1.45
1877	NASDAQ	CDXC	Tue, Sep 26, 2023	1.36	1.43	1.33	1.43
1876	NASDAQ	CDXC	Mon, Sep 25, 2023	1.39	1.39	1.36	1.36
1875	NASDAQ	CDXC	Fri, Sep 22, 2023	1.38	1.40	1.37	1.37
1874	NASDAQ	CDXC	Thu, Sep 21, 2023	1.40	1.40	1.37	1.39
1873	NASDAQ	CDXC	Wed, Sep 20, 2023	1.40	1.42	1.38	1.38
1872	NASDAQ	CDXC	Tue, Sep 19, 2023	1.38	1.45	1.38	1.42
1871	NASDAQ	CDXC	Mon, Sep 18, 2023	1.46	1.52	1.40	1.40
1870	NASDAQ	CDXC	Fri, Sep 15, 2023	1.47	1.51	1.46	1.47
1869	NASDAQ	CDXC	Thu, Sep 14, 2023	1.43	1.49	1.42	1.47
1868	NASDAQ	CDXC	Wed, Sep 13, 2023	1.45	1.45	1.40	1.40
1867	NASDAQ	CDXC	Tue, Sep 12, 2023	1.50	1.52	1.44	1.44
1866	NASDAQ	CDXC	Mon, Sep 11, 2023	1.53	1.53	1.53	1.53
1865	NASDAQ	CDXC	Fri, Sep 8, 2023	1.54	1.54	1.50	1.54
1864	NASDAQ	CDXC	Thu, Sep 7, 2023	1.53	1.56	1.51	1.53
1863	NASDAQ	CDXC	Wed, Sep 6, 2023	1.48	1.56	1.48	1.55
1862	NASDAQ	CDXC	Tue, Sep 5, 2023	1.56	1.56	1.49	1.51
1861	NASDAQ	CDXC	Fri, Sep 1, 2023	1.60	1.60	1.56	1.56
1860	NASDAQ	CDXC	Thu, Aug 31, 2023	1.60	1.60	1.57	1.59
1859	NASDAQ	CDXC	Wed, Aug 30, 2023	1.54	1.60	1.54	1.58
1858	NASDAQ	CDXC	Tue, Aug 29, 2023	1.53	1.57	1.51	1.57
1857	NASDAQ	CDXC	Mon, Aug 28, 2023	1.51	1.54	1.51	1.54
1856	NASDAQ	CDXC	Fri, Aug 25, 2023	1.48	1.52	1.47	1.50
1855	NASDAQ	CDXC	Thu, Aug 24, 2023	1.46	1.52	1.45	1.47
1854	NASDAQ	CDXC	Wed, Aug 23, 2023	1.57	1.59	1.45	1.46
1853	NASDAQ	CDXC	Tue, Aug 22, 2023	1.56	1.58	1.54	1.57
1852	NASDAQ	CDXC	Mon, Aug 21, 2023	1.53	1.59	1.52	1.55
1851	NASDAQ	CDXC	Fri, Aug 18, 2023	1.48	1.58	1.46	1.53
1850	NASDAQ	CDXC	Thu, Aug 17, 2023	1.54	1.54	1.47	1.48
1849	NASDAQ	CDXC	Wed, Aug 16, 2023	1.59	1.59	1.54	1.55
1848	NASDAQ	CDXC	Tue, Aug 15, 2023	1.58	1.60	1.58	1.59
1847	NASDAQ	CDXC	Mon, Aug 14, 2023	1.59	1.60	1.57	1.59
1846	NASDAQ	CDXC	Fri, Aug 11, 2023	1.61	1.61	1.56	1.59
1845	NASDAQ	CDXC	Thu, Aug 10, 2023	1.65	1.65	1.58	1.61
1844	NASDAQ	CDXC	Wed, Aug 9, 2023	1.64	1.70	1.62	1.65
1843	NASDAQ	CDXC	Tue, Aug 8, 2023	1.63	1.69	1.58	1.66
1842	NASDAQ	CDXC	Mon, Aug 7, 2023	1.64	1.64	1.55	1.62
1841	NASDAQ	CDXC	Fri, Aug 4, 2023	1.66	1.68	1.64	1.64
1840	NASDAQ	CDXC	Thu, Aug 3, 2023	1.67	1.69	1.65	1.65
1839	NASDAQ	CDXC	Wed, Aug 2, 2023	1.70	1.71	1.67	1.69
1838	NASDAQ	CDXC	Tue, Aug 1, 2023	1.68	1.73	1.66	1.71
1837	NASDAQ	CDXC	Mon, Jul 31, 2023	1.68	1.75	1.68	1.72
1836	NASDAQ	CDXC	Fri, Jul 28, 2023	1.70	1.72	1.64	1.67
1835	NASDAQ	CDXC	Thu, Jul 27, 2023	1.64	1.71	1.62	1.71
1834	NASDAQ	CDXC	Wed, Jul 26, 2023	1.62	1.64	1.61	1.61
1833	NASDAQ	CDXC	Tue, Jul 25, 2023	1.64	1.70	1.64	1.66
1832	NASDAQ	CDXC	Mon, Jul 24, 2023	1.60	1.64	1.56	1.64
1831	NASDAQ	CDXC	Fri, Jul 21, 2023	1.68	1.68	1.56	1.60
1830	NASDAQ	CDXC	Thu, Jul 20, 2023	1.77	1.77	1.67	1.68
1829	NASDAQ	CDXC	Wed, Jul 19, 2023	1.73	1.78	1.71	1.77
1828	NASDAQ	CDXC	Tue, Jul 18, 2023	1.65	1.72	1.65	1.70
1827	NASDAQ	CDXC	Mon, Jul 17, 2023	1.62	1.67	1.62	1.64
1826	NASDAQ	CDXC	Fri, Jul 14, 2023	1.69	1.69	1.60	1.62
1825	NASDAQ	CDXC	Thu, Jul 13, 2023	1.67	1.70	1.63	1.66
1824	NASDAQ	CDXC	Wed, Jul 12, 2023	1.69	1.71	1.65	1.66
1823	NASDAQ	CDXC	Tue, Jul 11, 2023	1.64	1.72	1.64	1.67
1822	NASDAQ	CDXC	Mon, Jul 10, 2023	1.60	1.66	1.59	1.64
1821	NASDAQ	CDXC	Fri, Jul 7, 2023	1.54	1.60	1.54	1.58
1820	NASDAQ	CDXC	Thu, Jul 6, 2023	1.59	1.59	1.56	1.56
1819	NASDAQ	CDXC	Wed, Jul 5, 2023	1.55	1.63	1.54	1.60
1818	NASDAQ	CDXC	Mon, Jul 3, 2023	1.55	1.56	1.53	1.55
1817	NASDAQ	CDXC	Fri, Jun 30, 2023	1.57	1.61	1.56	1.57
1816	NASDAQ	CDXC	Thu, Jun 29, 2023	1.59	1.59	1.56	1.57
1815	NASDAQ	CDXC	Wed, Jun 28, 2023	1.58	1.59	1.57	1.57
1814	NASDAQ	CDXC	Tue, Jun 27, 2023	1.57	1.60	1.55	1.60
1813	NASDAQ	CDXC	Mon, Jun 26, 2023	1.64	1.64	1.56	1.58
1812	NASDAQ	CDXC	Fri, Jun 23, 2023	1.58	1.66	1.58	1.64
1811	NASDAQ	CDXC	Thu, Jun 22, 2023	1.60	1.62	1.59	1.61
1810	NASDAQ	CDXC	Wed, Jun 21, 2023	1.66	1.68	1.60	1.60
1809	NASDAQ	CDXC	Tue, Jun 20, 2023	1.66	1.67	1.60	1.66
1808	NASDAQ	CDXC	Fri, Jun 16, 2023	1.65	1.69	1.61	1.68
1807	NASDAQ	CDXC	Thu, Jun 15, 2023	1.72	1.77	1.65	1.67
1806	NASDAQ	CDXC	Wed, Jun 14, 2023	1.80	1.80	1.71	1.74
1805	NASDAQ	CDXC	Tue, Jun 13, 2023	1.80	1.80	1.75	1.79
1804	NASDAQ	CDXC	Mon, Jun 12, 2023	1.62	1.78	1.61	1.77
1803	NASDAQ	CDXC	Fri, Jun 9, 2023	1.57	1.61	1.57	1.59
1802	NASDAQ	CDXC	Thu, Jun 8, 2023	1.60	1.60	1.56	1.57
1801	NASDAQ	CDXC	Wed, Jun 7, 2023	1.56	1.60	1.56	1.59
1800	NASDAQ	CDXC	Tue, Jun 6, 2023	1.55	1.57	1.51	1.57
1799	NASDAQ	CDXC	Mon, Jun 5, 2023	1.52	1.59	1.49	1.56
1798	NASDAQ	CDXC	Fri, Jun 2, 2023	1.49	1.52	1.47	1.52
1797	NASDAQ	CDXC	Thu, Jun 1, 2023	1.45	1.50	1.41	1.49
1796	NASDAQ	CDXC	Wed, May 31, 2023	1.41	1.44	1.40	1.41
1795	NASDAQ	CDXC	Tue, May 30, 2023	1.45	1.47	1.36	1.40
1794	NASDAQ	CDXC	Fri, May 26, 2023	1.45	1.46	1.41	1.43
1793	NASDAQ	CDXC	Thu, May 25, 2023	1.49	1.49	1.43	1.43
1792	NASDAQ	CDXC	Wed, May 24, 2023	1.49	1.52	1.48	1.50
1791	NASDAQ	CDXC	Tue, May 23, 2023	1.57	1.57	1.50	1.51
1790	NASDAQ	CDXC	Mon, May 22, 2023	1.48	1.52	1.48	1.52
1789	NASDAQ	CDXC	Fri, May 19, 2023	1.57	1.58	1.46	1.48
1788	NASDAQ	CDXC	Thu, May 18, 2023	1.55	1.60	1.55	1.56
1787	NASDAQ	CDXC	Wed, May 17, 2023	1.51	1.56	1.51	1.55
1786	NASDAQ	CDXC	Tue, May 16, 2023	1.51	1.52	1.50	1.50
1785	NASDAQ	CDXC	Mon, May 15, 2023	1.43	1.52	1.43	1.52
1784	NASDAQ	CDXC	Fri, May 12, 2023	1.53	1.55	1.41	1.43
1783	NASDAQ	CDXC	Thu, May 11, 2023	1.54	1.55	1.51	1.51
1782	NASDAQ	CDXC	Wed, May 10, 2023	1.40	1.49	1.38	1.47
1781	NASDAQ	CDXC	Tue, May 9, 2023	1.37	1.39	1.34	1.39
1780	NASDAQ	CDXC	Mon, May 8, 2023	1.35	1.37	1.35	1.36
1779	NASDAQ	CDXC	Fri, May 5, 2023	1.36	1.37	1.33	1.36
1778	NASDAQ	CDXC	Thu, May 4, 2023	1.36	1.38	1.34	1.35
1777	NASDAQ	CDXC	Wed, May 3, 2023	1.37	1.39	1.36	1.36
1776	NASDAQ	CDXC	Tue, May 2, 2023	1.35	1.38	1.34	1.38
1775	NASDAQ	CDXC	Mon, May 1, 2023	1.32	1.36	1.32	1.34
1774	NASDAQ	CDXC	Fri, Apr 28, 2023	1.31	1.34	1.30	1.32
1773	NASDAQ	CDXC	Thu, Apr 27, 2023	1.34	1.35	1.30	1.31
1772	NASDAQ	CDXC	Wed, Apr 26, 2023	1.32	1.33	1.30	1.32
1771	NASDAQ	CDXC	Tue, Apr 25, 2023	1.36	1.37	1.32	1.34
1770	NASDAQ	CDXC	Mon, Apr 24, 2023	1.40	1.41	1.37	1.37
1769	NASDAQ	CDXC	Fri, Apr 21, 2023	1.41	1.42	1.39	1.40
1768	NASDAQ	CDXC	Thu, Apr 20, 2023	1.42	1.43	1.40	1.42
1767	NASDAQ	CDXC	Wed, Apr 19, 2023	1.42	1.44	1.41	1.44
1766	NASDAQ	CDXC	Tue, Apr 18, 2023	1.42	1.44	1.42	1.42
1765	NASDAQ	CDXC	Mon, Apr 17, 2023	1.46	1.47	1.42	1.44
1764	NASDAQ	CDXC	Fri, Apr 14, 2023	1.48	1.51	1.41	1.43
1763	NASDAQ	CDXC	Thu, Apr 13, 2023	1.42	1.50	1.42	1.47
1762	NASDAQ	CDXC	Wed, Apr 12, 2023	1.45	1.46	1.40	1.41
1761	NASDAQ	CDXC	Tue, Apr 11, 2023	1.43	1.47	1.42	1.43
1760	NASDAQ	CDXC	Mon, Apr 10, 2023	1.43	1.45	1.40	1.42
1759	NASDAQ	CDXC	Thu, Apr 6, 2023	1.46	1.48	1.43	1.45
1758	NASDAQ	CDXC	Wed, Apr 5, 2023	1.46	1.50	1.45	1.48
1757	NASDAQ	CDXC	Tue, Apr 4, 2023	1.50	1.50	1.43	1.45
1756	NASDAQ	CDXC	Mon, Apr 3, 2023	1.55	1.55	1.47	1.51
1755	NASDAQ	CDXC	Fri, Mar 31, 2023	1.51	1.56	1.50	1.53
1754	NASDAQ	CDXC	Thu, Mar 30, 2023	1.58	1.59	1.51	1.51
1753	NASDAQ	CDXC	Wed, Mar 29, 2023	1.58	1.66	1.52	1.59
1752	NASDAQ	CDXC	Tue, Mar 28, 2023	1.58	1.61	1.50	1.55
1751	NASDAQ	CDXC	Mon, Mar 27, 2023	1.65	1.65	1.56	1.60
1750	NASDAQ	CDXC	Fri, Mar 24, 2023	1.64	1.66	1.59	1.65
1749	NASDAQ	CDXC	Thu, Mar 23, 2023	1.56	1.69	1.56	1.68
1748	NASDAQ	CDXC	Wed, Mar 22, 2023	1.64	1.65	1.53	1.53
1747	NASDAQ	CDXC	Tue, Mar 21, 2023	1.58	1.62	1.58	1.61
1746	NASDAQ	CDXC	Mon, Mar 20, 2023	1.58	1.59	1.54	1.56
1745	NASDAQ	CDXC	Fri, Mar 17, 2023	1.60	1.62	1.54	1.58
1744	NASDAQ	CDXC	Thu, Mar 16, 2023	1.64	1.66	1.58	1.63
1743	NASDAQ	CDXC	Wed, Mar 15, 2023	1.55	1.70	1.55	1.68
1742	NASDAQ	CDXC	Tue, Mar 14, 2023	1.65	1.69	1.60	1.65
1741	NASDAQ	CDXC	Mon, Mar 13, 2023	1.48	1.67	1.48	1.60
1740	NASDAQ	CDXC	Fri, Mar 10, 2023	1.64	1.65	1.48	1.48
1739	NASDAQ	CDXC	Thu, Mar 9, 2023	1.99	1.99	1.61	1.64
1738	NASDAQ	CDXC	Wed, Mar 8, 2023	1.61	1.87	1.61	1.83
1737	NASDAQ	CDXC	Tue, Mar 7, 2023	1.63	1.65	1.60	1.62
1736	NASDAQ	CDXC	Mon, Mar 6, 2023	1.66	1.68	1.60	1.62
1735	NASDAQ	CDXC	Fri, Mar 3, 2023	1.66	1.71	1.62	1.67
1734	NASDAQ	CDXC	Thu, Mar 2, 2023	1.62	1.63	1.60	1.61
1733	NASDAQ	CDXC	Wed, Mar 1, 2023	1.70	1.70	1.62	1.64
1732	NASDAQ	CDXC	Tue, Feb 28, 2023	1.70	1.75	1.67	1.67
1731	NASDAQ	CDXC	Mon, Feb 27, 2023	1.69	1.73	1.63	1.71
1730	NASDAQ	CDXC	Fri, Feb 24, 2023	1.70	1.72	1.61	1.62
1729	NASDAQ	CDXC	Thu, Feb 23, 2023	1.71	1.77	1.71	1.75
1728	NASDAQ	CDXC	Wed, Feb 22, 2023	1.78	1.79	1.69	1.71
1727	NASDAQ	CDXC	Tue, Feb 21, 2023	1.79	1.79	1.71	1.72
1726	NASDAQ	CDXC	Fri, Feb 17, 2023	1.84	1.87	1.76	1.82
1725	NASDAQ	CDXC	Thu, Feb 16, 2023	1.82	1.85	1.79	1.82
1724	NASDAQ	CDXC	Wed, Feb 15, 2023	1.87	1.87	1.80	1.82
1723	NASDAQ	CDXC	Tue, Feb 14, 2023	1.82	1.90	1.82	1.87
1722	NASDAQ	CDXC	Mon, Feb 13, 2023	1.87	1.91	1.82	1.86
1721	NASDAQ	CDXC	Fri, Feb 10, 2023	1.82	1.89	1.80	1.87
1720	NASDAQ	CDXC	Thu, Feb 9, 2023	1.87	1.89	1.82	1.82
1719	NASDAQ	CDXC	Wed, Feb 8, 2023	1.87	1.91	1.82	1.82
1718	NASDAQ	CDXC	Tue, Feb 7, 2023	1.90	1.93	1.85	1.88
1717	NASDAQ	CDXC	Mon, Feb 6, 2023	2.06	2.08	1.89	1.89
1716	NASDAQ	CDXC	Fri, Feb 3, 2023	2.09	2.10	1.96	2.07
1715	NASDAQ	CDXC	Thu, Feb 2, 2023	2.10	2.15	2.00	2.09
1714	NASDAQ	CDXC	Wed, Feb 1, 2023	1.96	2.08	1.93	2.06
1713	NASDAQ	CDXC	Tue, Jan 31, 2023	1.92	2.02	1.81	1.96
1712	NASDAQ	CDXC	Mon, Jan 30, 2023	2.11	2.19	1.97	1.97
1711	NASDAQ	CDXC	Fri, Jan 27, 2023	1.95	2.12	1.95	2.11
1710	NASDAQ	CDXC	Thu, Jan 26, 2023	1.91	1.99	1.90	1.95
1709	NASDAQ	CDXC	Wed, Jan 25, 2023	1.85	1.91	1.81	1.91
1708	NASDAQ	CDXC	Tue, Jan 24, 2023	1.86	1.91	1.84	1.90
1707	NASDAQ	CDXC	Mon, Jan 23, 2023	1.85	1.87	1.80	1.81
1706	NASDAQ	CDXC	Fri, Jan 20, 2023	1.79	1.85	1.73	1.84
1705	NASDAQ	CDXC	Thu, Jan 19, 2023	1.82	1.84	1.76	1.76
1704	NASDAQ	CDXC	Wed, Jan 18, 2023	2.04	2.10	1.81	1.83
1703	NASDAQ	CDXC	Tue, Jan 17, 2023	2.18	2.24	2.04	2.11
1702	NASDAQ	CDXC	Fri, Jan 13, 2023	2.04	2.20	2.00	2.19
1701	NASDAQ	CDXC	Thu, Jan 12, 2023	2.01	2.04	1.93	2.04
1700	NASDAQ	CDXC	Wed, Jan 11, 2023	1.96	2.02	1.93	2.00
1699	NASDAQ	CDXC	Tue, Jan 10, 2023	1.93	1.96	1.93	1.96
1698	NASDAQ	CDXC	Mon, Jan 9, 2023	1.95	1.99	1.89	1.91
1697	NASDAQ	CDXC	Fri, Jan 6, 2023	1.82	1.93	1.75	1.92
1696	NASDAQ	CDXC	Thu, Jan 5, 2023	1.72	1.85	1.71	1.84
1695	NASDAQ	CDXC	Wed, Jan 4, 2023	1.70	1.75	1.65	1.75
1694	NASDAQ	CDXC	Tue, Jan 3, 2023	1.69	1.72	1.63	1.69
1693	NASDAQ	CDXC	Fri, Dec 30, 2022	1.63	1.68	1.49	1.68
1692	NASDAQ	CDXC	Thu, Dec 29, 2022	1.56	1.64	1.54	1.62
1691	NASDAQ	CDXC	Wed, Dec 28, 2022	1.48	1.57	1.48	1.53
1690	NASDAQ	CDXC	Tue, Dec 27, 2022	1.55	1.56	1.46	1.47
1689	NASDAQ	CDXC	Fri, Dec 23, 2022	1.48	1.55	1.48	1.50
1688	NASDAQ	CDXC	Thu, Dec 22, 2022	1.52	1.54	1.45	1.46
1687	NASDAQ	CDXC	Wed, Dec 21, 2022	1.53	1.57	1.52	1.52
1686	NASDAQ	CDXC	Tue, Dec 20, 2022	1.45	1.52	1.45	1.51
1685	NASDAQ	CDXC	Mon, Dec 19, 2022	1.50	1.54	1.47	1.47
1684	NASDAQ	CDXC	Fri, Dec 16, 2022	1.57	1.62	1.49	1.50
1683	NASDAQ	CDXC	Thu, Dec 15, 2022	1.60	1.66	1.58	1.60
1682	NASDAQ	CDXC	Wed, Dec 14, 2022	1.63	1.68	1.60	1.63
1681	NASDAQ	CDXC	Tue, Dec 13, 2022	1.62	1.67	1.61	1.63
1680	NASDAQ	CDXC	Mon, Dec 12, 2022	1.54	1.60	1.54	1.58
1679	NASDAQ	CDXC	Fri, Dec 9, 2022	1.55	1.61	1.54	1.55
1678	NASDAQ	CDXC	Thu, Dec 8, 2022	1.65	1.68	1.55	1.56
1677	NASDAQ	CDXC	Wed, Dec 7, 2022	1.68	1.69	1.64	1.66
1676	NASDAQ	CDXC	Tue, Dec 6, 2022	1.70	1.72	1.66	1.66
1675	NASDAQ	CDXC	Mon, Dec 5, 2022	1.76	1.78	1.68	1.70
1674	NASDAQ	CDXC	Fri, Dec 2, 2022	1.70	1.78	1.68	1.75
1673	NASDAQ	CDXC	Thu, Dec 1, 2022	1.71	1.74	1.68	1.70
1672	NASDAQ	CDXC	Wed, Nov 30, 2022	1.70	1.76	1.67	1.72
1671	NASDAQ	CDXC	Tue, Nov 29, 2022	1.71	1.75	1.61	1.70
1670	NASDAQ	CDXC	Mon, Nov 28, 2022	1.70	1.73	1.67	1.70
1669	NASDAQ	CDXC	Fri, Nov 25, 2022	1.70	1.76	1.69	1.70
1668	NASDAQ	CDXC	Wed, Nov 23, 2022	1.74	1.74	1.67	1.70
1667	NASDAQ	CDXC	Tue, Nov 22, 2022	1.70	1.72	1.62	1.70
1666	NASDAQ	CDXC	Mon, Nov 21, 2022	1.62	1.72	1.55	1.70
1665	NASDAQ	CDXC	Fri, Nov 18, 2022	1.73	1.75	1.66	1.66
1664	NASDAQ	CDXC	Thu, Nov 17, 2022	1.73	1.81	1.69	1.73
1663	NASDAQ	CDXC	Wed, Nov 16, 2022	1.79	1.80	1.70	1.76
1662	NASDAQ	CDXC	Tue, Nov 15, 2022	1.79	1.87	1.75	1.77
1661	NASDAQ	CDXC	Mon, Nov 14, 2022	1.84	1.85	1.63	1.79
1660	NASDAQ	CDXC	Fri, Nov 11, 2022	1.81	1.98	1.78	1.84
1659	NASDAQ	CDXC	Thu, Nov 10, 2022	1.78	1.94	1.76	1.84
1658	NASDAQ	CDXC	Wed, Nov 9, 2022	1.77	1.82	1.71	1.76
1657	NASDAQ	CDXC	Tue, Nov 8, 2022	2.21	2.21	1.71	1.82
1656	NASDAQ	CDXC	Mon, Nov 7, 2022	1.91	2.16	1.88	2.16
1655	NASDAQ	CDXC	Fri, Nov 4, 2022	1.77	1.91	1.68	1.90
1654	NASDAQ	CDXC	Thu, Nov 3, 2022	1.66	1.84	1.58	1.70
1653	NASDAQ	CDXC	Wed, Nov 2, 2022	1.63	1.72	1.61	1.67
1652	NASDAQ	CDXC	Tue, Nov 1, 2022	1.53	1.67	1.52	1.64
1651	NASDAQ	CDXC	Mon, Oct 31, 2022	1.57	1.57	1.47	1.52
1650	NASDAQ	CDXC	Fri, Oct 28, 2022	1.54	1.58	1.52	1.55
1649	NASDAQ	CDXC	Thu, Oct 27, 2022	1.50	1.57	1.49	1.55
1648	NASDAQ	CDXC	Wed, Oct 26, 2022	1.42	1.52	1.37	1.47
1647	NASDAQ	CDXC	Tue, Oct 25, 2022	1.32	1.44	1.32	1.43
1646	NASDAQ	CDXC	Mon, Oct 24, 2022	1.43	1.43	1.28	1.36
1645	NASDAQ	CDXC	Fri, Oct 21, 2022	1.41	1.45	1.41	1.43
1644	NASDAQ	CDXC	Thu, Oct 20, 2022	1.46	1.48	1.40	1.41
1643	NASDAQ	CDXC	Wed, Oct 19, 2022	1.47	1.61	1.37	1.47
1642	NASDAQ	CDXC	Tue, Oct 18, 2022	1.50	1.50	1.46	1.48
1641	NASDAQ	CDXC	Mon, Oct 17, 2022	1.40	1.47	1.40	1.45
1640	NASDAQ	CDXC	Fri, Oct 14, 2022	1.52	1.54	1.37	1.38
1639	NASDAQ	CDXC	Thu, Oct 13, 2022	1.37	1.54	1.35	1.50
1638	NASDAQ	CDXC	Wed, Oct 12, 2022	1.30	1.42	1.23	1.41
1637	NASDAQ	CDXC	Tue, Oct 11, 2022	1.31	1.37	1.16	1.31
1636	NASDAQ	CDXC	Mon, Oct 10, 2022	1.29	1.30	1.21	1.25
1635	NASDAQ	CDXC	Fri, Oct 7, 2022	1.39	1.42	1.26	1.28
1634	NASDAQ	CDXC	Thu, Oct 6, 2022	1.38	1.42	1.30	1.37
1633	NASDAQ	CDXC	Wed, Oct 5, 2022	1.35	1.37	1.28	1.36
1632	NASDAQ	CDXC	Tue, Oct 4, 2022	1.36	1.45	1.33	1.35
1631	NASDAQ	CDXC	Mon, Oct 3, 2022	1.31	1.33	1.26	1.32
1630	NASDAQ	CDXC	Fri, Sep 30, 2022	1.25	1.35	1.23	1.23
1629	NASDAQ	CDXC	Thu, Sep 29, 2022	1.31	1.31	1.23	1.25
1628	NASDAQ	CDXC	Wed, Sep 28, 2022	1.22	1.36	1.22	1.31
1627	NASDAQ	CDXC	Tue, Sep 27, 2022	1.21	1.22	1.15	1.21
1626	NASDAQ	CDXC	Mon, Sep 26, 2022	1.20	1.28	1.19	1.19
1625	NASDAQ	CDXC	Fri, Sep 23, 2022	1.25	1.29	1.21	1.21
1624	NASDAQ	CDXC	Thu, Sep 22, 2022	1.38	1.38	1.28	1.29
1623	NASDAQ	CDXC	Wed, Sep 21, 2022	1.42	1.42	1.36	1.37
1622	NASDAQ	CDXC	Tue, Sep 20, 2022	1.41	1.42	1.37	1.41
1621	NASDAQ	CDXC	Mon, Sep 19, 2022	1.42	1.43	1.38	1.40
1620	NASDAQ	CDXC	Fri, Sep 16, 2022	1.47	1.47	1.40	1.46
1619	NASDAQ	CDXC	Thu, Sep 15, 2022	1.45	1.49	1.45	1.47
1618	NASDAQ	CDXC	Wed, Sep 14, 2022	1.45	1.48	1.41	1.45
1617	NASDAQ	CDXC	Tue, Sep 13, 2022	1.42	1.47	1.40	1.45
1616	NASDAQ	CDXC	Mon, Sep 12, 2022	1.44	1.49	1.43	1.48
1615	NASDAQ	CDXC	Fri, Sep 9, 2022	1.43	1.45	1.40	1.43
1614	NASDAQ	CDXC	Thu, Sep 8, 2022	1.43	1.44	1.38	1.43
1613	NASDAQ	CDXC	Wed, Sep 7, 2022	1.40	1.44	1.37	1.44
1612	NASDAQ	CDXC	Tue, Sep 6, 2022	1.41	1.44	1.37	1.39
1611	NASDAQ	CDXC	Fri, Sep 2, 2022	1.43	1.46	1.39	1.41
1610	NASDAQ	CDXC	Thu, Sep 1, 2022	1.44	1.44	1.37	1.42
1609	NASDAQ	CDXC	Wed, Aug 31, 2022	1.42	1.48	1.36	1.44
1608	NASDAQ	CDXC	Tue, Aug 30, 2022	1.47	1.47	1.38	1.40
1607	NASDAQ	CDXC	Mon, Aug 29, 2022	1.47	1.49	1.44	1.45
1606	NASDAQ	CDXC	Fri, Aug 26, 2022	1.64	1.64	1.46	1.48
1605	NASDAQ	CDXC	Thu, Aug 25, 2022	1.58	1.61	1.53	1.61
1604	NASDAQ	CDXC	Wed, Aug 24, 2022	1.55	1.56	1.50	1.55
1603	NASDAQ	CDXC	Tue, Aug 23, 2022	1.47	1.52	1.45	1.50
1602	NASDAQ	CDXC	Mon, Aug 22, 2022	1.56	1.56	1.45	1.48
1601	NASDAQ	CDXC	Fri, Aug 19, 2022	1.62	1.63	1.55	1.56
1600	NASDAQ	CDXC	Thu, Aug 18, 2022	1.65	1.67	1.63	1.63
1599	NASDAQ	CDXC	Wed, Aug 17, 2022	1.63	1.68	1.63	1.64
1598	NASDAQ	CDXC	Tue, Aug 16, 2022	1.73	1.74	1.63	1.67
1597	NASDAQ	CDXC	Mon, Aug 15, 2022	1.76	1.79	1.71	1.76
1596	NASDAQ	CDXC	Fri, Aug 12, 2022	1.73	1.76	1.67	1.69
1595	NASDAQ	CDXC	Thu, Aug 11, 2022	1.81	1.86	1.65	1.66
1594	NASDAQ	CDXC	Wed, Aug 10, 2022	1.96	2.10	1.92	2.06
1593	NASDAQ	CDXC	Tue, Aug 9, 2022	1.96	1.97	1.87	1.92
1592	NASDAQ	CDXC	Mon, Aug 8, 2022	1.92	2.03	1.91	1.99
1591	NASDAQ	CDXC	Fri, Aug 5, 2022	1.80	1.96	1.75	1.89
1590	NASDAQ	CDXC	Thu, Aug 4, 2022	1.79	1.84	1.79	1.82
1589	NASDAQ	CDXC	Wed, Aug 3, 2022	1.76	1.86	1.72	1.79
1588	NASDAQ	CDXC	Tue, Aug 2, 2022	1.69	1.77	1.69	1.75
1587	NASDAQ	CDXC	Mon, Aug 1, 2022	1.75	1.75	1.65	1.68
1586	NASDAQ	CDXC	Fri, Jul 29, 2022	1.71	1.76	1.69	1.72
1585	NASDAQ	CDXC	Thu, Jul 28, 2022	1.78	1.81	1.64	1.67
1584	NASDAQ	CDXC	Wed, Jul 27, 2022	1.78	1.81	1.75	1.77
1583	NASDAQ	CDXC	Tue, Jul 26, 2022	1.87	1.87	1.75	1.75
1582	NASDAQ	CDXC	Mon, Jul 25, 2022	1.91	1.93	1.88	1.89
1581	NASDAQ	CDXC	Fri, Jul 22, 2022	1.97	2.04	1.87	1.91
1580	NASDAQ	CDXC	Thu, Jul 21, 2022	1.90	2.03	1.89	2.01
1579	NASDAQ	CDXC	Wed, Jul 20, 2022	1.71	2.00	1.71	1.92
1578	NASDAQ	CDXC	Tue, Jul 19, 2022	1.77	1.77	1.68	1.69
1577	NASDAQ	CDXC	Mon, Jul 18, 2022	1.80	1.88	1.69	1.70
1576	NASDAQ	CDXC	Fri, Jul 15, 2022	1.82	1.83	1.75	1.79
1575	NASDAQ	CDXC	Thu, Jul 14, 2022	1.77	1.81	1.75	1.78
1574	NASDAQ	CDXC	Wed, Jul 13, 2022	1.70	1.85	1.68	1.80
1573	NASDAQ	CDXC	Tue, Jul 12, 2022	1.71	1.75	1.71	1.72
1572	NASDAQ	CDXC	Mon, Jul 11, 2022	1.87	1.87	1.72	1.72
1571	NASDAQ	CDXC	Fri, Jul 8, 2022	1.87	1.92	1.82	1.90
1570	NASDAQ	CDXC	Thu, Jul 7, 2022	1.80	1.89	1.78	1.88
1569	NASDAQ	CDXC	Wed, Jul 6, 2022	1.76	1.86	1.76	1.79
1568	NASDAQ	CDXC	Tue, Jul 5, 2022	1.66	1.78	1.64	1.78
1567	NASDAQ	CDXC	Fri, Jul 1, 2022	1.69	1.77	1.63	1.67
1566	NASDAQ	CDXC	Thu, Jun 30, 2022	1.74	1.80	1.66	1.67
1565	NASDAQ	CDXC	Wed, Jun 29, 2022	1.77	1.84	1.71	1.75
1564	NASDAQ	CDXC	Tue, Jun 28, 2022	1.85	1.95	1.79	1.79
1563	NASDAQ	CDXC	Mon, Jun 27, 2022	1.98	1.98	1.80	1.86
1562	NASDAQ	CDXC	Fri, Jun 24, 2022	2.10	2.24	1.85	1.92
1561	NASDAQ	CDXC	Thu, Jun 23, 2022	2.06	2.28	2.05	2.11
1560	NASDAQ	CDXC	Wed, Jun 22, 2022	1.80	2.00	1.79	1.94
1559	NASDAQ	CDXC	Tue, Jun 21, 2022	1.71	1.88	1.71	1.84
1558	NASDAQ	CDXC	Fri, Jun 17, 2022	1.62	1.68	1.61	1.64
1557	NASDAQ	CDXC	Thu, Jun 16, 2022	1.71	1.74	1.60	1.64
1556	NASDAQ	CDXC	Wed, Jun 15, 2022	1.80	1.85	1.73	1.74
1555	NASDAQ	CDXC	Tue, Jun 14, 2022	1.80	1.89	1.76	1.80
1554	NASDAQ	CDXC	Mon, Jun 13, 2022	2.02	2.05	1.76	1.77
1553	NASDAQ	CDXC	Fri, Jun 10, 2022	2.37	2.37	2.04	2.11
1552	NASDAQ	CDXC	Thu, Jun 9, 2022	2.32	2.35	2.21	2.30
1551	NASDAQ	CDXC	Wed, Jun 8, 2022	2.14	2.35	2.11	2.33
1550	NASDAQ	CDXC	Tue, Jun 7, 2022	1.86	2.16	1.86	2.14
1549	NASDAQ	CDXC	Mon, Jun 6, 2022	1.91	1.99	1.87	1.91
1548	NASDAQ	CDXC	Fri, Jun 3, 2022	1.87	1.95	1.83	1.90
1547	NASDAQ	CDXC	Thu, Jun 2, 2022	1.77	1.89	1.74	1.88
1546	NASDAQ	CDXC	Wed, Jun 1, 2022	1.92	1.92	1.74	1.78
1545	NASDAQ	CDXC	Tue, May 31, 2022	1.81	1.96	1.79	1.90
1544	NASDAQ	CDXC	Fri, May 27, 2022	1.74	1.80	1.71	1.80
1543	NASDAQ	CDXC	Thu, May 26, 2022	1.70	1.76	1.69	1.75
1542	NASDAQ	CDXC	Wed, May 25, 2022	1.70	1.73	1.61	1.70
1541	NASDAQ	CDXC	Tue, May 24, 2022	1.76	1.84	1.68	1.69
1540	NASDAQ	CDXC	Mon, May 23, 2022	1.92	1.92	1.72	1.81
1539	NASDAQ	CDXC	Fri, May 20, 2022	1.88	2.18	1.84	1.91
1538	NASDAQ	CDXC	Thu, May 19, 2022	1.72	1.82	1.71	1.76
1537	NASDAQ	CDXC	Wed, May 18, 2022	1.77	1.89	1.72	1.73
1536	NASDAQ	CDXC	Tue, May 17, 2022	1.63	1.84	1.61	1.83
1535	NASDAQ	CDXC	Mon, May 16, 2022	1.65	1.69	1.56	1.59
1534	NASDAQ	CDXC	Fri, May 13, 2022	1.67	1.73	1.51	1.69
1533	NASDAQ	CDXC	Thu, May 12, 2022	1.61	1.73	1.52	1.64
1532	NASDAQ	CDXC	Wed, May 11, 2022	1.80	1.82	1.61	1.63
1531	NASDAQ	CDXC	Tue, May 10, 2022	1.75	1.88	1.72	1.80
1530	NASDAQ	CDXC	Mon, May 9, 2022	1.80	1.80	1.67	1.71
1529	NASDAQ	CDXC	Fri, May 6, 2022	1.86	1.86	1.76	1.77
1528	NASDAQ	CDXC	Thu, May 5, 2022	1.93	1.97	1.81	1.83
1527	NASDAQ	CDXC	Wed, May 4, 2022	1.91	2.00	1.85	1.97
1526	NASDAQ	CDXC	Tue, May 3, 2022	1.99	1.99	1.91	1.93
1525	NASDAQ	CDXC	Mon, May 2, 2022	1.92	1.99	1.85	1.99
1524	NASDAQ	CDXC	Fri, Apr 29, 2022	1.97	2.03	1.88	1.89
1523	NASDAQ	CDXC	Thu, Apr 28, 2022	1.93	2.03	1.85	2.00
1522	NASDAQ	CDXC	Wed, Apr 27, 2022	1.92	2.00	1.89	1.91
1521	NASDAQ	CDXC	Tue, Apr 26, 2022	1.98	1.99	1.89	1.90
1520	NASDAQ	CDXC	Mon, Apr 25, 2022	1.93	2.01	1.91	1.98
1519	NASDAQ	CDXC	Fri, Apr 22, 2022	1.97	2.03	1.95	1.95
1518	NASDAQ	CDXC	Thu, Apr 21, 2022	2.17	2.19	1.96	1.99
1517	NASDAQ	CDXC	Wed, Apr 20, 2022	2.18	2.26	2.09	2.17
1516	NASDAQ	CDXC	Tue, Apr 19, 2022	2.03	2.18	2.03	2.17
1515	NASDAQ	CDXC	Mon, Apr 18, 2022	2.12	2.14	2.02	2.04
1514	NASDAQ	CDXC	Thu, Apr 14, 2022	2.21	2.23	2.14	2.14
1513	NASDAQ	CDXC	Wed, Apr 13, 2022	2.15	2.29	2.12	2.23
1512	NASDAQ	CDXC	Tue, Apr 12, 2022	2.33	2.35	2.15	2.15
1511	NASDAQ	CDXC	Mon, Apr 11, 2022	2.33	2.35	2.21	2.30
1510	NASDAQ	CDXC	Fri, Apr 8, 2022	2.48	2.48	2.34	2.34
1509	NASDAQ	CDXC	Thu, Apr 7, 2022	2.50	2.53	2.39	2.47
1508	NASDAQ	CDXC	Wed, Apr 6, 2022	2.57	2.61	2.46	2.50
1507	NASDAQ	CDXC	Tue, Apr 5, 2022	2.71	2.71	2.57	2.62
1506	NASDAQ	CDXC	Mon, Apr 4, 2022	2.59	2.76	2.56	2.70
1505	NASDAQ	CDXC	Fri, Apr 1, 2022	2.50	2.59	2.38	2.55
1504	NASDAQ	CDXC	Thu, Mar 31, 2022	2.63	2.63	2.39	2.46
1503	NASDAQ	CDXC	Wed, Mar 30, 2022	2.65	2.76	2.55	2.58
1502	NASDAQ	CDXC	Tue, Mar 29, 2022	2.42	2.87	2.40	2.62
1501	NASDAQ	CDXC	Mon, Mar 28, 2022	2.36	2.44	2.25	2.39
1500	NASDAQ	CDXC	Fri, Mar 25, 2022	2.51	2.52	2.35	2.37
1499	NASDAQ	CDXC	Thu, Mar 24, 2022	2.52	2.99	2.45	2.52
1498	NASDAQ	CDXC	Wed, Mar 23, 2022	2.45	2.60	2.36	2.51
1497	NASDAQ	CDXC	Tue, Mar 22, 2022	2.47	2.55	2.45	2.47
1496	NASDAQ	CDXC	Mon, Mar 21, 2022	2.65	2.66	2.43	2.47
1495	NASDAQ	CDXC	Fri, Mar 18, 2022	2.45	2.74	2.45	2.61
1494	NASDAQ	CDXC	Thu, Mar 17, 2022	2.25	2.55	2.23	2.45
1493	NASDAQ	CDXC	Wed, Mar 16, 2022	2.12	2.27	2.09	2.17
1492	NASDAQ	CDXC	Tue, Mar 15, 2022	2.11	2.11	1.93	2.02
1491	NASDAQ	CDXC	Mon, Mar 14, 2022	2.30	2.30	2.06	2.09
1490	NASDAQ	CDXC	Fri, Mar 11, 2022	2.39	2.45	2.30	2.31
1489	NASDAQ	CDXC	Thu, Mar 10, 2022	2.62	2.62	2.22	2.36
1488	NASDAQ	CDXC	Wed, Mar 9, 2022	2.63	2.79	2.63	2.72
1487	NASDAQ	CDXC	Tue, Mar 8, 2022	2.62	2.73	2.58	2.60
1486	NASDAQ	CDXC	Mon, Mar 7, 2022	2.53	2.66	2.48	2.50
1485	NASDAQ	CDXC	Fri, Mar 4, 2022	2.74	2.76	2.51	2.55
1484	NASDAQ	CDXC	Thu, Mar 3, 2022	3.10	3.15	2.73	2.75
1483	NASDAQ	CDXC	Wed, Mar 2, 2022	2.81	3.16	2.77	3.04
1482	NASDAQ	CDXC	Tue, Mar 1, 2022	2.72	2.84	2.66	2.79
1481	NASDAQ	CDXC	Mon, Feb 28, 2022	2.60	2.75	2.59	2.73
1480	NASDAQ	CDXC	Fri, Feb 25, 2022	2.61	2.65	2.53	2.62
1479	NASDAQ	CDXC	Thu, Feb 24, 2022	2.43	2.62	2.36	2.59
1478	NASDAQ	CDXC	Wed, Feb 23, 2022	2.68	2.68	2.47	2.47
1477	NASDAQ	CDXC	Tue, Feb 22, 2022	2.71	2.75	2.60	2.62
1476	NASDAQ	CDXC	Fri, Feb 18, 2022	2.64	2.76	2.64	2.71
1475	NASDAQ	CDXC	Thu, Feb 17, 2022	2.74	2.76	2.66	2.67
1474	NASDAQ	CDXC	Wed, Feb 16, 2022	2.72	2.78	2.70	2.75
1473	NASDAQ	CDXC	Tue, Feb 15, 2022	2.65	2.78	2.65	2.77
1472	NASDAQ	CDXC	Mon, Feb 14, 2022	2.70	2.74	2.60	2.60
1471	NASDAQ	CDXC	Fri, Feb 11, 2022	2.86	2.89	2.66	2.70
1470	NASDAQ	CDXC	Thu, Feb 10, 2022	2.78	2.92	2.73	2.83
1469	NASDAQ	CDXC	Wed, Feb 9, 2022	2.70	2.89	2.70	2.88
1468	NASDAQ	CDXC	Tue, Feb 8, 2022	2.55	2.61	2.50	2.60
1467	NASDAQ	CDXC	Mon, Feb 7, 2022	2.54	2.62	2.53	2.57
1466	NASDAQ	CDXC	Fri, Feb 4, 2022	2.45	2.55	2.42	2.50
1465	NASDAQ	CDXC	Thu, Feb 3, 2022	2.61	2.66	2.45	2.47
1464	NASDAQ	CDXC	Wed, Feb 2, 2022	2.82	2.84	2.41	2.61
1463	NASDAQ	CDXC	Tue, Feb 1, 2022	2.80	2.89	2.70	2.86
1462	NASDAQ	CDXC	Mon, Jan 31, 2022	2.60	2.84	2.56	2.81
1461	NASDAQ	CDXC	Fri, Jan 28, 2022	2.65	2.67	2.53	2.59
1460	NASDAQ	CDXC	Thu, Jan 27, 2022	2.76	2.86	2.62	2.65
1459	NASDAQ	CDXC	Wed, Jan 26, 2022	2.85	3.08	2.73	2.76
1458	NASDAQ	CDXC	Tue, Jan 25, 2022	2.73	2.87	2.61	2.81
1457	NASDAQ	CDXC	Mon, Jan 24, 2022	2.72	2.80	2.51	2.79
1456	NASDAQ	CDXC	Fri, Jan 21, 2022	3.01	3.02	2.72	2.76
1455	NASDAQ	CDXC	Thu, Jan 20, 2022	2.87	3.13	2.84	2.95
1454	NASDAQ	CDXC	Wed, Jan 19, 2022	2.88	2.93	2.75	2.76
1453	NASDAQ	CDXC	Tue, Jan 18, 2022	2.97	2.99	2.84	2.85
1452	NASDAQ	CDXC	Fri, Jan 14, 2022	3.05	3.12	2.96	3.01
1451	NASDAQ	CDXC	Thu, Jan 13, 2022	3.15	3.25	3.10	3.10
1450	NASDAQ	CDXC	Wed, Jan 12, 2022	3.33	3.34	3.09	3.15
1449	NASDAQ	CDXC	Tue, Jan 11, 2022	3.31	3.34	3.25	3.25
1448	NASDAQ	CDXC	Mon, Jan 10, 2022	3.30	3.30	3.13	3.27
1447	NASDAQ	CDXC	Fri, Jan 7, 2022	3.49	3.50	3.30	3.31
1446	NASDAQ	CDXC	Thu, Jan 6, 2022	3.53	3.59	3.42	3.46
1445	NASDAQ	CDXC	Wed, Jan 5, 2022	3.74	3.78	3.51	3.53
1444	NASDAQ	CDXC	Tue, Jan 4, 2022	3.95	4.03	3.65	3.77
1443	NASDAQ	CDXC	Mon, Jan 3, 2022	3.78	3.93	3.75	3.92
1442	NASDAQ	CDXC	Fri, Dec 31, 2021	3.89	3.94	3.73	3.74
1441	NASDAQ	CDXC	Thu, Dec 30, 2021	3.75	3.98	3.70	3.88
1440	NASDAQ	CDXC	Wed, Dec 29, 2021	3.88	3.88	3.70	3.76
1439	NASDAQ	CDXC	Tue, Dec 28, 2021	3.99	4.04	3.83	3.85
1438	NASDAQ	CDXC	Mon, Dec 27, 2021	4.13	4.18	3.99	4.01
1437	NASDAQ	CDXC	Thu, Dec 23, 2021	4.13	4.21	4.02	4.13
1436	NASDAQ	CDXC	Wed, Dec 22, 2021	4.16	4.16	4.04	4.11
1435	NASDAQ	CDXC	Tue, Dec 21, 2021	4.01	4.15	3.93	4.13
1434	NASDAQ	CDXC	Mon, Dec 20, 2021	4.13	4.13	3.81	3.91
1433	NASDAQ	CDXC	Fri, Dec 17, 2021	4.07	4.30	3.99	4.22
1432	NASDAQ	CDXC	Thu, Dec 16, 2021	4.23	4.41	4.08	4.09
1431	NASDAQ	CDXC	Wed, Dec 15, 2021	4.05	4.21	3.91	4.17
1430	NASDAQ	CDXC	Tue, Dec 14, 2021	4.19	4.24	4.06	4.08
1429	NASDAQ	CDXC	Mon, Dec 13, 2021	4.38	4.60	4.17	4.24
1428	NASDAQ	CDXC	Fri, Dec 10, 2021	4.56	4.66	4.36	4.40
1427	NASDAQ	CDXC	Thu, Dec 9, 2021	4.69	4.70	4.51	4.54
1426	NASDAQ	CDXC	Wed, Dec 8, 2021	4.59	4.77	4.59	4.74
1425	NASDAQ	CDXC	Tue, Dec 7, 2021	4.52	4.77	4.51	4.62
1424	NASDAQ	CDXC	Mon, Dec 6, 2021	4.36	4.50	4.22	4.42
1423	NASDAQ	CDXC	Fri, Dec 3, 2021	4.55	4.59	4.27	4.35
1422	NASDAQ	CDXC	Thu, Dec 2, 2021	4.48	4.61	4.44	4.61
1421	NASDAQ	CDXC	Wed, Dec 1, 2021	4.82	4.90	4.52	4.53
1420	NASDAQ	CDXC	Tue, Nov 30, 2021	4.77	4.92	4.65	4.69
1419	NASDAQ	CDXC	Mon, Nov 29, 2021	4.99	4.99	4.74	4.75
1418	NASDAQ	CDXC	Fri, Nov 26, 2021	4.92	5.05	4.83	4.91
1417	NASDAQ	CDXC	Wed, Nov 24, 2021	4.92	5.03	4.87	5.00
1416	NASDAQ	CDXC	Tue, Nov 23, 2021	5.08	5.10	4.85	4.94
1415	NASDAQ	CDXC	Mon, Nov 22, 2021	5.38	5.48	5.06	5.12
1414	NASDAQ	CDXC	Fri, Nov 19, 2021	5.44	5.51	5.35	5.39
1413	NASDAQ	CDXC	Thu, Nov 18, 2021	5.83	5.83	5.39	5.49
1412	NASDAQ	CDXC	Wed, Nov 17, 2021	5.96	6.02	5.75	5.77
1411	NASDAQ	CDXC	Tue, Nov 16, 2021	6.06	6.16	5.93	5.97
1410	NASDAQ	CDXC	Mon, Nov 15, 2021	6.16	6.18	6.02	6.13
1409	NASDAQ	CDXC	Fri, Nov 12, 2021	6.15	6.18	6.00	6.13
1408	NASDAQ	CDXC	Thu, Nov 11, 2021	6.12	6.19	6.05	6.16
1407	NASDAQ	CDXC	Wed, Nov 10, 2021	6.26	6.33	6.08	6.11
1406	NASDAQ	CDXC	Tue, Nov 9, 2021	6.37	6.45	6.11	6.28
1405	NASDAQ	CDXC	Mon, Nov 8, 2021	6.29	6.53	6.23	6.43
1404	NASDAQ	CDXC	Fri, Nov 5, 2021	6.20	6.27	6.00	6.23
1403	NASDAQ	CDXC	Thu, Nov 4, 2021	6.32	6.44	5.95	6.24
1402	NASDAQ	CDXC	Wed, Nov 3, 2021	6.41	6.57	6.31	6.55
1401	NASDAQ	CDXC	Tue, Nov 2, 2021	6.36	6.51	6.24	6.41
1400	NASDAQ	CDXC	Mon, Nov 1, 2021	6.17	6.43	6.16	6.42
1399	NASDAQ	CDXC	Fri, Oct 29, 2021	6.12	6.25	6.08	6.19
1398	NASDAQ	CDXC	Thu, Oct 28, 2021	6.12	6.27	6.05	6.15
1397	NASDAQ	CDXC	Wed, Oct 27, 2021	6.15	6.31	6.03	6.13
1396	NASDAQ	CDXC	Tue, Oct 26, 2021	6.46	6.46	6.19	6.20
1395	NASDAQ	CDXC	Mon, Oct 25, 2021	6.37	6.54	6.31	6.41
1394	NASDAQ	CDXC	Fri, Oct 22, 2021	6.27	6.46	6.19	6.38
1393	NASDAQ	CDXC	Thu, Oct 21, 2021	6.34	6.38	6.03	6.27
1392	NASDAQ	CDXC	Wed, Oct 20, 2021	6.10	6.50	6.05	6.39
1391	NASDAQ	CDXC	Tue, Oct 19, 2021	5.90	6.35	5.90	6.15
1390	NASDAQ	CDXC	Mon, Oct 18, 2021	6.32	6.48	5.79	5.86
1389	NASDAQ	CDXC	Fri, Oct 15, 2021	6.83	6.87	6.30	6.36
1388	NASDAQ	CDXC	Thu, Oct 14, 2021	6.70	6.84	6.61	6.70
1387	NASDAQ	CDXC	Wed, Oct 13, 2021	6.70	6.72	6.48	6.61
1386	NASDAQ	CDXC	Tue, Oct 12, 2021	6.50	6.98	6.43	6.63
1385	NASDAQ	CDXC	Mon, Oct 11, 2021	6.14	6.65	6.14	6.51
1384	NASDAQ	CDXC	Fri, Oct 8, 2021	6.20	6.30	6.17	6.18
1383	NASDAQ	CDXC	Thu, Oct 7, 2021	6.07	6.34	6.04	6.21
1382	NASDAQ	CDXC	Wed, Oct 6, 2021	6.18	6.18	6.01	6.05
1381	NASDAQ	CDXC	Tue, Oct 5, 2021	6.02	6.33	5.95	6.30
1380	NASDAQ	CDXC	Mon, Oct 4, 2021	6.20	6.22	5.98	6.03
1379	NASDAQ	CDXC	Fri, Oct 1, 2021	6.31	6.31	6.05	6.19
1378	NASDAQ	CDXC	Thu, Sep 30, 2021	6.04	6.40	6.04	6.27
1377	NASDAQ	CDXC	Wed, Sep 29, 2021	6.41	6.45	6.00	6.05
1376	NASDAQ	CDXC	Tue, Sep 28, 2021	6.83	6.83	6.22	6.30
1375	NASDAQ	CDXC	Mon, Sep 27, 2021	6.49	6.87	6.42	6.76
1374	NASDAQ	CDXC	Fri, Sep 24, 2021	6.70	6.70	6.44	6.45
1373	NASDAQ	CDXC	Thu, Sep 23, 2021	6.68	6.75	6.60	6.69
1372	NASDAQ	CDXC	Wed, Sep 22, 2021	6.62	6.82	6.59	6.64
1371	NASDAQ	CDXC	Tue, Sep 21, 2021	6.57	6.73	6.50	6.64
1370	NASDAQ	CDXC	Mon, Sep 20, 2021	6.48	6.81	6.37	6.50
1369	NASDAQ	CDXC	Fri, Sep 17, 2021	6.31	6.81	6.15	6.77
1368	NASDAQ	CDXC	Thu, Sep 16, 2021	6.55	6.55	5.92	6.32
1367	NASDAQ	CDXC	Wed, Sep 15, 2021	5.30	7.11	5.15	6.67
1366	NASDAQ	CDXC	Tue, Sep 14, 2021	7.30	7.39	6.93	6.96
1365	NASDAQ	CDXC	Mon, Sep 13, 2021	7.68	7.68	7.12	7.29
1364	NASDAQ	CDXC	Fri, Sep 10, 2021	7.80	7.89	7.61	7.66
1363	NASDAQ	CDXC	Thu, Sep 9, 2021	7.77	7.85	7.65	7.65
1362	NASDAQ	CDXC	Wed, Sep 8, 2021	7.99	8.08	7.67	7.73
1361	NASDAQ	CDXC	Tue, Sep 7, 2021	8.08	8.21	7.98	8.02
1360	NASDAQ	CDXC	Fri, Sep 3, 2021	8.11	8.24	7.98	8.09
1359	NASDAQ	CDXC	Thu, Sep 2, 2021	8.46	8.52	8.05	8.10
1358	NASDAQ	CDXC	Wed, Sep 1, 2021	8.47	8.75	8.38	8.43
1357	NASDAQ	CDXC	Tue, Aug 31, 2021	8.28	8.65	8.18	8.53
1356	NASDAQ	CDXC	Mon, Aug 30, 2021	8.50	8.53	8.25	8.28
1355	NASDAQ	CDXC	Fri, Aug 27, 2021	8.15	8.45	8.09	8.42
1354	NASDAQ	CDXC	Thu, Aug 26, 2021	8.10	8.39	8.04	8.19
1353	NASDAQ	CDXC	Wed, Aug 25, 2021	8.10	8.31	8.07	8.10
1352	NASDAQ	CDXC	Tue, Aug 24, 2021	8.10	8.18	7.78	8.11
1351	NASDAQ	CDXC	Mon, Aug 23, 2021	8.15	8.33	8.05	8.14
1350	NASDAQ	CDXC	Fri, Aug 20, 2021	7.81	8.12	7.81	8.08
1349	NASDAQ	CDXC	Thu, Aug 19, 2021	7.66	8.00	7.66	7.87
1348	NASDAQ	CDXC	Wed, Aug 18, 2021	7.93	8.11	7.71	7.80
1347	NASDAQ	CDXC	Tue, Aug 17, 2021	8.03	8.09	7.68	7.92
1346	NASDAQ	CDXC	Mon, Aug 16, 2021	8.51	8.51	8.03	8.06
1345	NASDAQ	CDXC	Fri, Aug 13, 2021	8.64	8.67	8.29	8.54
1344	NASDAQ	CDXC	Thu, Aug 12, 2021	8.64	8.79	8.42	8.60
1343	NASDAQ	CDXC	Wed, Aug 11, 2021	8.83	8.83	8.47	8.67
1342	NASDAQ	CDXC	Tue, Aug 10, 2021	8.85	9.04	8.54	8.87
1341	NASDAQ	CDXC	Mon, Aug 9, 2021	8.80	8.91	8.64	8.73
1340	NASDAQ	CDXC	Fri, Aug 6, 2021	8.76	8.84	8.51	8.74
1339	NASDAQ	CDXC	Thu, Aug 5, 2021	8.23	8.74	8.16	8.73
1338	NASDAQ	CDXC	Wed, Aug 4, 2021	8.64	8.93	8.18	8.26
1337	NASDAQ	CDXC	Tue, Aug 3, 2021	8.94	9.09	8.63	8.73
1336	NASDAQ	CDXC	Mon, Aug 2, 2021	8.70	9.09	8.70	8.92
1335	NASDAQ	CDXC	Fri, Jul 30, 2021	8.89	9.01	8.67	8.69
1334	NASDAQ	CDXC	Thu, Jul 29, 2021	9.04	9.21	8.75	8.93
1333	NASDAQ	CDXC	Wed, Jul 28, 2021	8.75	9.30	8.74	9.04
1332	NASDAQ	CDXC	Tue, Jul 27, 2021	9.47	9.54	8.44	8.63
1331	NASDAQ	CDXC	Mon, Jul 26, 2021	9.48	9.94	9.37	9.52
1330	NASDAQ	CDXC	Fri, Jul 23, 2021	10.30	10.39	9.33	9.42
1329	NASDAQ	CDXC	Thu, Jul 22, 2021	10.14	10.54	9.82	10.41
1328	NASDAQ	CDXC	Wed, Jul 21, 2021	9.23	10.10	9.12	10.06
1327	NASDAQ	CDXC	Tue, Jul 20, 2021	9.20	9.26	8.80	9.16
1326	NASDAQ	CDXC	Mon, Jul 19, 2021	8.90	9.33	8.54	9.24
1325	NASDAQ	CDXC	Fri, Jul 16, 2021	9.20	9.43	9.01	9.08
1324	NASDAQ	CDXC	Thu, Jul 15, 2021	9.20	9.36	8.91	9.11
1323	NASDAQ	CDXC	Wed, Jul 14, 2021	9.28	9.43	9.11	9.17
1322	NASDAQ	CDXC	Tue, Jul 13, 2021	9.55	9.55	9.18	9.23
1321	NASDAQ	CDXC	Mon, Jul 12, 2021	9.43	9.61	9.33	9.58
1320	NASDAQ	CDXC	Fri, Jul 9, 2021	9.16	9.48	8.95	9.44
1319	NASDAQ	CDXC	Thu, Jul 8, 2021	8.70	9.09	8.41	9.03
1318	NASDAQ	CDXC	Wed, Jul 7, 2021	9.28	9.30	8.73	8.82
1317	NASDAQ	CDXC	Tue, Jul 6, 2021	9.44	9.56	9.28	9.33
1316	NASDAQ	CDXC	Fri, Jul 2, 2021	9.88	9.94	9.28	9.41
1315	NASDAQ	CDXC	Thu, Jul 1, 2021	9.88	10.34	9.58	9.80
1314	NASDAQ	CDXC	Wed, Jun 30, 2021	9.60	9.92	9.45	9.86
1313	NASDAQ	CDXC	Tue, Jun 29, 2021	9.61	9.63	9.09	9.52
1312	NASDAQ	CDXC	Mon, Jun 28, 2021	9.16	10.78	9.16	9.69
1311	NASDAQ	CDXC	Fri, Jun 25, 2021	9.04	9.42	8.68	9.16
1310	NASDAQ	CDXC	Thu, Jun 24, 2021	8.68	9.42	8.29	9.14
1309	NASDAQ	CDXC	Wed, Jun 23, 2021	9.12	9.20	8.71	8.94
1308	NASDAQ	CDXC	Tue, Jun 22, 2021	9.00	9.11	8.56	8.88
1307	NASDAQ	CDXC	Mon, Jun 21, 2021	8.98	9.16	8.84	8.99
1306	NASDAQ	CDXC	Fri, Jun 18, 2021	9.92	10.02	8.81	9.00
1305	NASDAQ	CDXC	Thu, Jun 17, 2021	9.87	10.05	9.69	9.99
1304	NASDAQ	CDXC	Wed, Jun 16, 2021	10.01	10.27	9.55	9.77
1303	NASDAQ	CDXC	Tue, Jun 15, 2021	10.47	10.47	9.81	9.94
1302	NASDAQ	CDXC	Mon, Jun 14, 2021	10.44	10.60	10.25	10.39
1301	NASDAQ	CDXC	Fri, Jun 11, 2021	10.23	10.78	10.14	10.29
1300	NASDAQ	CDXC	Thu, Jun 10, 2021	10.25	10.48	9.93	10.03
1299	NASDAQ	CDXC	Wed, Jun 9, 2021	10.50	10.58	10.16	10.23
1298	NASDAQ	CDXC	Tue, Jun 8, 2021	9.19	10.62	9.19	10.54
1297	NASDAQ	CDXC	Mon, Jun 7, 2021	9.90	10.39	9.07	9.18
1296	NASDAQ	CDXC	Fri, Jun 4, 2021	8.71	8.99	8.61	8.94
1295	NASDAQ	CDXC	Thu, Jun 3, 2021	8.72	9.00	8.55	8.71
1294	NASDAQ	CDXC	Wed, Jun 2, 2021	8.33	8.73	8.33	8.72
1293	NASDAQ	CDXC	Tue, Jun 1, 2021	8.38	8.72	8.18	8.38
1292	NASDAQ	CDXC	Fri, May 28, 2021	8.26	8.70	8.26	8.30
1291	NASDAQ	CDXC	Thu, May 27, 2021	8.19	8.41	8.05	8.36
1290	NASDAQ	CDXC	Wed, May 26, 2021	7.75	8.17	7.74	8.09
1289	NASDAQ	CDXC	Tue, May 25, 2021	7.93	8.16	7.74	7.77
1288	NASDAQ	CDXC	Mon, May 24, 2021	7.90	8.09	7.82	7.94
1287	NASDAQ	CDXC	Fri, May 21, 2021	7.95	8.08	7.83	7.88
1286	NASDAQ	CDXC	Thu, May 20, 2021	7.86	8.02	7.73	7.89
1285	NASDAQ	CDXC	Wed, May 19, 2021	7.56	7.76	7.42	7.74
1284	NASDAQ	CDXC	Tue, May 18, 2021	7.37	8.13	7.35	7.77
1283	NASDAQ	CDXC	Mon, May 17, 2021	6.97	7.40	6.95	7.29
1282	NASDAQ	CDXC	Fri, May 14, 2021	6.79	7.01	6.77	6.90
1281	NASDAQ	CDXC	Thu, May 13, 2021	6.97	7.08	6.55	6.66
1280	NASDAQ	CDXC	Wed, May 12, 2021	7.01	7.11	6.67	6.92
1279	NASDAQ	CDXC	Tue, May 11, 2021	7.06	7.11	6.86	7.08
1278	NASDAQ	CDXC	Mon, May 10, 2021	7.66	7.72	7.13	7.16
1277	NASDAQ	CDXC	Fri, May 7, 2021	7.76	8.26	7.50	7.53
1276	NASDAQ	CDXC	Thu, May 6, 2021	8.86	9.04	8.33	8.58
1275	NASDAQ	CDXC	Wed, May 5, 2021	8.80	9.06	8.60	8.93
1274	NASDAQ	CDXC	Tue, May 4, 2021	8.80	8.91	8.55	8.73
1273	NASDAQ	CDXC	Mon, May 3, 2021	8.95	9.04	8.56	8.76
1272	NASDAQ	CDXC	Fri, Apr 30, 2021	8.52	9.04	8.51	8.88
1271	NASDAQ	CDXC	Thu, Apr 29, 2021	8.93	8.96	8.60	8.74
1270	NASDAQ	CDXC	Wed, Apr 28, 2021	8.60	9.05	8.34	8.84
1269	NASDAQ	CDXC	Tue, Apr 27, 2021	8.60	8.60	8.22	8.32
1268	NASDAQ	CDXC	Mon, Apr 26, 2021	8.20	8.50	7.97	8.39
1267	NASDAQ	CDXC	Fri, Apr 23, 2021	7.91	8.25	7.78	8.15
1266	NASDAQ	CDXC	Thu, Apr 22, 2021	7.75	8.29	7.59	7.88
1265	NASDAQ	CDXC	Wed, Apr 21, 2021	7.50	7.75	7.19	7.62
1264	NASDAQ	CDXC	Tue, Apr 20, 2021	7.98	8.00	7.35	7.39
1263	NASDAQ	CDXC	Mon, Apr 19, 2021	8.14	8.39	7.94	7.96
1262	NASDAQ	CDXC	Fri, Apr 16, 2021	8.53	8.54	8.17	8.20
1261	NASDAQ	CDXC	Thu, Apr 15, 2021	8.67	8.76	8.45	8.53
1260	NASDAQ	CDXC	Wed, Apr 14, 2021	9.00	9.20	8.54	8.68
1259	NASDAQ	CDXC	Tue, Apr 13, 2021	8.92	9.38	8.74	9.04
1258	NASDAQ	CDXC	Mon, Apr 12, 2021	9.39	9.65	8.87	8.98
1257	NASDAQ	CDXC	Fri, Apr 9, 2021	9.61	9.89	9.37	9.47
1256	NASDAQ	CDXC	Thu, Apr 8, 2021	9.65	9.86	9.52	9.68
1255	NASDAQ	CDXC	Wed, Apr 7, 2021	9.95	10.32	9.49	9.56
1254	NASDAQ	CDXC	Tue, Apr 6, 2021	10.74	10.87	9.82	9.86
1253	NASDAQ	CDXC	Mon, Apr 5, 2021	9.76	11.20	9.75	10.92
1252	NASDAQ	CDXC	Thu, Apr 1, 2021	9.40	9.96	8.95	9.69
1251	NASDAQ	CDXC	Wed, Mar 31, 2021	8.84	9.90	8.84	9.34
1250	NASDAQ	CDXC	Tue, Mar 30, 2021	8.51	9.41	8.40	8.80
1249	NASDAQ	CDXC	Mon, Mar 29, 2021	8.87	9.21	8.53	8.58
1248	NASDAQ	CDXC	Fri, Mar 26, 2021	9.08	9.69	8.57	9.02
1247	NASDAQ	CDXC	Thu, Mar 25, 2021	8.96	9.60	8.59	9.00
1246	NASDAQ	CDXC	Wed, Mar 24, 2021	10.22	10.45	8.90	8.91
1245	NASDAQ	CDXC	Tue, Mar 23, 2021	10.25	10.92	10.11	10.12
1244	NASDAQ	CDXC	Mon, Mar 22, 2021	11.80	11.94	10.08	10.39
1243	NASDAQ	CDXC	Fri, Mar 19, 2021	11.58	12.28	11.38	11.90
1242	NASDAQ	CDXC	Thu, Mar 18, 2021	12.13	12.45	11.44	11.54
1241	NASDAQ	CDXC	Wed, Mar 17, 2021	12.88	12.97	12.15	12.32
1240	NASDAQ	CDXC	Tue, Mar 16, 2021	12.37	14.45	12.37	13.01
1239	NASDAQ	CDXC	Mon, Mar 15, 2021	12.13	12.13	10.83	11.83
1238	NASDAQ	CDXC	Fri, Mar 12, 2021	11.03	11.90	10.51	11.75
1237	NASDAQ	CDXC	Thu, Mar 11, 2021	10.86	11.84	10.52	11.31
1236	NASDAQ	CDXC	Wed, Mar 10, 2021	14.26	14.75	10.66	10.75
1235	NASDAQ	CDXC	Tue, Mar 9, 2021	10.61	11.63	10.61	11.46
1234	NASDAQ	CDXC	Mon, Mar 8, 2021	10.97	12.23	10.37	10.45
1233	NASDAQ	CDXC	Fri, Mar 5, 2021	9.71	13.20	9.63	10.73
1232	NASDAQ	CDXC	Thu, Mar 4, 2021	11.54	11.55	9.25	9.58
1231	NASDAQ	CDXC	Wed, Mar 3, 2021	12.48	13.98	11.03	11.41
1230	NASDAQ	CDXC	Tue, Mar 2, 2021	13.19	13.84	12.37	12.41
1229	NASDAQ	CDXC	Mon, Mar 1, 2021	14.29	16.82	13.13	13.36
1228	NASDAQ	CDXC	Fri, Feb 26, 2021	20.35	20.54	13.76	13.93
1227	NASDAQ	CDXC	Thu, Feb 25, 2021	10.00	23.66	10.00	18.74
1226	NASDAQ	CDXC	Wed, Feb 24, 2021	9.65	9.90	9.10	9.74
1225	NASDAQ	CDXC	Tue, Feb 23, 2021	9.22	9.65	8.85	9.54
1224	NASDAQ	CDXC	Mon, Feb 22, 2021	8.84	9.99	7.92	9.61
1223	NASDAQ	CDXC	Fri, Feb 19, 2021	7.86	8.60	7.62	8.31
1222	NASDAQ	CDXC	Thu, Feb 18, 2021	6.69	7.72	6.64	7.52
1221	NASDAQ	CDXC	Wed, Feb 17, 2021	6.39	6.99	6.39	6.63
1220	NASDAQ	CDXC	Tue, Feb 16, 2021	5.55	6.40	5.55	6.38
1219	NASDAQ	CDXC	Fri, Feb 12, 2021	6.05	6.05	5.38	5.41
1218	NASDAQ	CDXC	Thu, Feb 11, 2021	6.10	6.12	5.92	6.04
1217	NASDAQ	CDXC	Wed, Feb 10, 2021	6.35	6.48	5.90	6.09
1216	NASDAQ	CDXC	Tue, Feb 9, 2021	5.79	6.63	5.76	6.27
1215	NASDAQ	CDXC	Mon, Feb 8, 2021	5.27	5.80	5.27	5.75
1214	NASDAQ	CDXC	Fri, Feb 5, 2021	4.99	5.38	4.94	5.28
1213	NASDAQ	CDXC	Thu, Feb 4, 2021	4.88	5.00	4.78	4.97
1212	NASDAQ	CDXC	Wed, Feb 3, 2021	4.81	4.85	4.76	4.85
1211	NASDAQ	CDXC	Tue, Feb 2, 2021	4.85	4.85	4.74	4.79
1210	NASDAQ	CDXC	Mon, Feb 1, 2021	4.80	4.82	4.68	4.79
1209	NASDAQ	CDXC	Fri, Jan 29, 2021	4.90	4.92	4.71	4.74
1208	NASDAQ	CDXC	Thu, Jan 28, 2021	4.84	5.02	4.71	4.86
1207	NASDAQ	CDXC	Wed, Jan 27, 2021	4.78	4.90	4.64	4.79
1206	NASDAQ	CDXC	Tue, Jan 26, 2021	4.90	4.90	4.80	4.83
1205	NASDAQ	CDXC	Mon, Jan 25, 2021	4.91	4.93	4.79	4.89
1204	NASDAQ	CDXC	Fri, Jan 22, 2021	4.77	4.93	4.72	4.90
1203	NASDAQ	CDXC	Thu, Jan 21, 2021	4.77	4.93	4.71	4.80
1202	NASDAQ	CDXC	Wed, Jan 20, 2021	4.73	4.81	4.68	4.77
1201	NASDAQ	CDXC	Tue, Jan 19, 2021	4.71	4.72	4.63	4.71
1200	NASDAQ	CDXC	Fri, Jan 15, 2021	4.69	4.75	4.64	4.67
1199	NASDAQ	CDXC	Thu, Jan 14, 2021	4.61	4.74	4.61	4.66
1198	NASDAQ	CDXC	Wed, Jan 13, 2021	4.63	4.64	4.54	4.59
1197	NASDAQ	CDXC	Tue, Jan 12, 2021	4.65	4.69	4.52	4.62
1196	NASDAQ	CDXC	Mon, Jan 11, 2021	4.80	4.84	4.60	4.64
1195	NASDAQ	CDXC	Fri, Jan 8, 2021	5.06	5.06	4.66	4.83
1194	NASDAQ	CDXC	Thu, Jan 7, 2021	4.92	5.06	4.92	5.02
1193	NASDAQ	CDXC	Wed, Jan 6, 2021	4.84	5.05	4.84	4.95
1192	NASDAQ	CDXC	Tue, Jan 5, 2021	4.78	4.92	4.78	4.86
1191	NASDAQ	CDXC	Mon, Jan 4, 2021	4.83	4.85	4.68	4.75
1190	NASDAQ	CDXC	Thu, Dec 31, 2020	4.87	4.88	4.78	4.80
1189	NASDAQ	CDXC	Wed, Dec 30, 2020	4.88	4.94	4.82	4.86
1188	NASDAQ	CDXC	Tue, Dec 29, 2020	4.96	5.00	4.77	4.81
1187	NASDAQ	CDXC	Mon, Dec 28, 2020	5.00	5.04	4.87	4.90
1186	NASDAQ	CDXC	Thu, Dec 24, 2020	5.07	5.13	4.91	4.99
1185	NASDAQ	CDXC	Wed, Dec 23, 2020	4.97	5.13	4.95	5.09
1184	NASDAQ	CDXC	Tue, Dec 22, 2020	4.97	5.02	4.88	4.88
1183	NASDAQ	CDXC	Mon, Dec 21, 2020	5.00	5.04	4.86	4.92
1182	NASDAQ	CDXC	Fri, Dec 18, 2020	5.11	5.22	4.90	4.96
1181	NASDAQ	CDXC	Thu, Dec 17, 2020	4.92	5.27	4.90	5.08
1180	NASDAQ	CDXC	Wed, Dec 16, 2020	4.73	5.03	4.70	4.85
1179	NASDAQ	CDXC	Tue, Dec 15, 2020	5.12	5.32	5.09	5.22
1178	NASDAQ	CDXC	Mon, Dec 14, 2020	5.64	5.74	5.06	5.12
1177	NASDAQ	CDXC	Fri, Dec 11, 2020	5.22	6.00	5.22	5.50
1176	NASDAQ	CDXC	Thu, Dec 10, 2020	4.99	5.30	4.98	5.21
1175	NASDAQ	CDXC	Wed, Dec 9, 2020	5.07	5.07	4.89	4.90
1174	NASDAQ	CDXC	Tue, Dec 8, 2020	5.07	5.18	4.96	5.04
1173	NASDAQ	CDXC	Mon, Dec 7, 2020	4.89	5.10	4.85	5.06
1172	NASDAQ	CDXC	Fri, Dec 4, 2020	4.84	4.91	4.82	4.89
1171	NASDAQ	CDXC	Thu, Dec 3, 2020	4.91	4.91	4.77	4.85
1170	NASDAQ	CDXC	Wed, Dec 2, 2020	5.05	5.08	4.85	4.90
1169	NASDAQ	CDXC	Tue, Dec 1, 2020	5.00	5.08	4.86	5.02
1168	NASDAQ	CDXC	Mon, Nov 30, 2020	5.00	5.15	4.95	4.96
1167	NASDAQ	CDXC	Fri, Nov 27, 2020	4.86	5.07	4.86	5.01
1166	NASDAQ	CDXC	Wed, Nov 25, 2020	4.89	4.93	4.79	4.86
1165	NASDAQ	CDXC	Tue, Nov 24, 2020	4.85	4.96	4.66	4.88
1164	NASDAQ	CDXC	Mon, Nov 23, 2020	4.89	5.02	4.78	4.80
1163	NASDAQ	CDXC	Fri, Nov 20, 2020	4.87	4.93	4.71	4.87
1162	NASDAQ	CDXC	Thu, Nov 19, 2020	4.94	4.97	4.86	4.91
1161	NASDAQ	CDXC	Wed, Nov 18, 2020	5.09	5.10	4.86	4.93
1160	NASDAQ	CDXC	Tue, Nov 17, 2020	5.02	5.15	5.02	5.06
1159	NASDAQ	CDXC	Mon, Nov 16, 2020	5.08	5.19	5.03	5.07
1158	NASDAQ	CDXC	Fri, Nov 13, 2020	5.11	5.19	5.02	5.13
1157	NASDAQ	CDXC	Thu, Nov 12, 2020	4.82	5.16	4.82	5.06
1156	NASDAQ	CDXC	Wed, Nov 11, 2020	4.90	4.93	4.72	4.85
1155	NASDAQ	CDXC	Tue, Nov 10, 2020	4.84	5.00	4.71	4.84
1154	NASDAQ	CDXC	Mon, Nov 9, 2020	4.73	5.24	4.70	4.81
1153	NASDAQ	CDXC	Fri, Nov 6, 2020	4.53	4.56	4.38	4.49
1152	NASDAQ	CDXC	Thu, Nov 5, 2020	4.70	4.72	4.37	4.53
1151	NASDAQ	CDXC	Wed, Nov 4, 2020	4.70	4.92	4.61	4.78
1150	NASDAQ	CDXC	Tue, Nov 3, 2020	4.45	4.73	4.45	4.71
1149	NASDAQ	CDXC	Mon, Nov 2, 2020	4.50	4.59	4.36	4.44
1148	NASDAQ	CDXC	Fri, Oct 30, 2020	4.56	4.66	4.45	4.51
1147	NASDAQ	CDXC	Thu, Oct 29, 2020	4.62	4.67	4.56	4.63
1146	NASDAQ	CDXC	Wed, Oct 28, 2020	4.83	4.83	4.62	4.64
1145	NASDAQ	CDXC	Tue, Oct 27, 2020	4.77	4.88	4.65	4.84
1144	NASDAQ	CDXC	Mon, Oct 26, 2020	4.77	4.83	4.69	4.77
1143	NASDAQ	CDXC	Fri, Oct 23, 2020	4.91	4.98	4.76	4.82
1142	NASDAQ	CDXC	Thu, Oct 22, 2020	4.98	5.06	4.92	4.96
1141	NASDAQ	CDXC	Wed, Oct 21, 2020	4.90	4.98	4.88	4.95
1140	NASDAQ	CDXC	Tue, Oct 20, 2020	4.99	5.00	4.84	4.94
1139	NASDAQ	CDXC	Mon, Oct 19, 2020	5.04	5.14	4.94	4.95
1138	NASDAQ	CDXC	Fri, Oct 16, 2020	5.07	5.10	4.98	5.00
1137	NASDAQ	CDXC	Thu, Oct 15, 2020	5.10	5.16	4.98	5.10
1136	NASDAQ	CDXC	Wed, Oct 14, 2020	5.13	5.18	5.07	5.13
1135	NASDAQ	CDXC	Tue, Oct 13, 2020	4.91	5.15	4.89	5.12
1134	NASDAQ	CDXC	Mon, Oct 12, 2020	5.02	5.08	4.79	4.92
1133	NASDAQ	CDXC	Fri, Oct 9, 2020	4.72	4.98	4.68	4.97
1132	NASDAQ	CDXC	Thu, Oct 8, 2020	4.90	4.95	4.66	4.72
1131	NASDAQ	CDXC	Wed, Oct 7, 2020	5.52	6.00	4.90	5.04
1130	NASDAQ	CDXC	Tue, Oct 6, 2020	4.30	5.49	4.19	5.19
1129	NASDAQ	CDXC	Mon, Oct 5, 2020	3.97	4.09	3.97	4.07
1128	NASDAQ	CDXC	Fri, Oct 2, 2020	3.86	4.00	3.82	3.93
1127	NASDAQ	CDXC	Thu, Oct 1, 2020	4.01	4.02	3.92	3.95
1126	NASDAQ	CDXC	Wed, Sep 30, 2020	4.02	4.08	3.95	4.01
1125	NASDAQ	CDXC	Tue, Sep 29, 2020	4.09	4.12	3.93	4.02
1124	NASDAQ	CDXC	Mon, Sep 28, 2020	4.05	4.11	4.01	4.08
1123	NASDAQ	CDXC	Fri, Sep 25, 2020	4.00	4.09	3.96	4.03
1122	NASDAQ	CDXC	Thu, Sep 24, 2020	4.09	4.11	4.00	4.01
1121	NASDAQ	CDXC	Wed, Sep 23, 2020	4.20	4.24	4.08	4.09
1120	NASDAQ	CDXC	Tue, Sep 22, 2020	4.15	4.24	4.06	4.23
1119	NASDAQ	CDXC	Mon, Sep 21, 2020	4.44	4.46	4.15	4.17
1118	NASDAQ	CDXC	Fri, Sep 18, 2020	4.58	4.61	4.43	4.46
1117	NASDAQ	CDXC	Thu, Sep 17, 2020	4.53	4.57	4.45	4.55
1116	NASDAQ	CDXC	Wed, Sep 16, 2020	4.55	4.68	4.49	4.52
1115	NASDAQ	CDXC	Tue, Sep 15, 2020	4.65	4.70	4.55	4.58
1114	NASDAQ	CDXC	Mon, Sep 14, 2020	4.45	4.64	4.44	4.63
1113	NASDAQ	CDXC	Fri, Sep 11, 2020	4.45	4.50	4.37	4.39
1112	NASDAQ	CDXC	Thu, Sep 10, 2020	4.49	4.54	4.42	4.45
1111	NASDAQ	CDXC	Wed, Sep 9, 2020	4.45	4.57	4.45	4.49
1110	NASDAQ	CDXC	Tue, Sep 8, 2020	4.49	4.50	4.40	4.42
1109	NASDAQ	CDXC	Fri, Sep 4, 2020	4.78	4.78	4.41	4.52
1108	NASDAQ	CDXC	Thu, Sep 3, 2020	4.97	4.97	4.70	4.76
1107	NASDAQ	CDXC	Wed, Sep 2, 2020	5.03	5.06	4.85	4.94
1106	NASDAQ	CDXC	Tue, Sep 1, 2020	4.82	5.03	4.82	5.03
1105	NASDAQ	CDXC	Mon, Aug 31, 2020	5.04	5.09	4.91	4.95
1104	NASDAQ	CDXC	Fri, Aug 28, 2020	5.15	5.15	4.98	5.07
1103	NASDAQ	CDXC	Thu, Aug 27, 2020	5.22	5.22	5.01	5.09
1102	NASDAQ	CDXC	Wed, Aug 26, 2020	5.37	5.38	5.13	5.17
1101	NASDAQ	CDXC	Tue, Aug 25, 2020	5.35	5.42	5.26	5.38
1100	NASDAQ	CDXC	Mon, Aug 24, 2020	5.65	5.65	5.31	5.33
1099	NASDAQ	CDXC	Fri, Aug 21, 2020	5.35	5.73	5.32	5.56
1098	NASDAQ	CDXC	Thu, Aug 20, 2020	5.24	5.44	5.23	5.35
1097	NASDAQ	CDXC	Wed, Aug 19, 2020	5.15	5.32	4.97	5.30
1096	NASDAQ	CDXC	Tue, Aug 18, 2020	5.00	5.23	5.00	5.14
1095	NASDAQ	CDXC	Mon, Aug 17, 2020	4.80	4.93	4.78	4.93
1094	NASDAQ	CDXC	Fri, Aug 14, 2020	4.83	4.87	4.79	4.80
1093	NASDAQ	CDXC	Thu, Aug 13, 2020	4.88	4.90	4.77	4.85
1092	NASDAQ	CDXC	Wed, Aug 12, 2020	4.79	4.91	4.76	4.88
1091	NASDAQ	CDXC	Tue, Aug 11, 2020	4.82	4.86	4.76	4.77
1090	NASDAQ	CDXC	Mon, Aug 10, 2020	4.95	4.99	4.80	4.83
1089	NASDAQ	CDXC	Fri, Aug 7, 2020	4.94	5.24	4.80	4.98
1088	NASDAQ	CDXC	Thu, Aug 6, 2020	5.13	5.13	4.84	4.92
1087	NASDAQ	CDXC	Wed, Aug 5, 2020	5.13	5.17	5.05	5.14
1086	NASDAQ	CDXC	Tue, Aug 4, 2020	5.12	5.20	5.01	5.10
1085	NASDAQ	CDXC	Mon, Aug 3, 2020	5.09	5.16	5.01	5.16
1084	NASDAQ	CDXC	Fri, Jul 31, 2020	5.23	5.26	4.98	5.06
1083	NASDAQ	CDXC	Thu, Jul 30, 2020	5.01	5.25	4.98	5.25
1082	NASDAQ	CDXC	Wed, Jul 29, 2020	5.04	5.15	4.99	5.04
1081	NASDAQ	CDXC	Tue, Jul 28, 2020	5.20	5.22	5.04	5.07
1080	NASDAQ	CDXC	Mon, Jul 27, 2020	5.17	5.28	5.15	5.22
1079	NASDAQ	CDXC	Fri, Jul 24, 2020	5.10	5.19	5.03	5.16
1078	NASDAQ	CDXC	Thu, Jul 23, 2020	4.95	5.12	4.93	5.11
1077	NASDAQ	CDXC	Wed, Jul 22, 2020	5.05	5.11	4.93	4.94
1076	NASDAQ	CDXC	Tue, Jul 21, 2020	5.32	5.32	4.99	5.04
1075	NASDAQ	CDXC	Mon, Jul 20, 2020	5.23	5.39	5.12	5.26
1074	NASDAQ	CDXC	Fri, Jul 17, 2020	5.05	5.27	5.04	5.19
1073	NASDAQ	CDXC	Thu, Jul 16, 2020	5.20	5.32	5.01	5.08
1072	NASDAQ	CDXC	Wed, Jul 15, 2020	5.05	5.25	4.96	5.18
1071	NASDAQ	CDXC	Tue, Jul 14, 2020	5.11	5.19	4.89	5.00
1070	NASDAQ	CDXC	Mon, Jul 13, 2020	5.16	5.41	5.07	5.09
1069	NASDAQ	CDXC	Fri, Jul 10, 2020	5.07	5.55	5.01	5.10
1068	NASDAQ	CDXC	Thu, Jul 9, 2020	4.90	5.20	4.90	5.00
1067	NASDAQ	CDXC	Wed, Jul 8, 2020	4.55	4.78	4.50	4.77
1066	NASDAQ	CDXC	Tue, Jul 7, 2020	4.56	4.80	4.45	4.55
1065	NASDAQ	CDXC	Mon, Jul 6, 2020	4.56	4.56	4.43	4.48
1064	NASDAQ	CDXC	Thu, Jul 2, 2020	4.57	4.57	4.40	4.53
1063	NASDAQ	CDXC	Wed, Jul 1, 2020	4.59	4.62	4.50	4.52
1062	NASDAQ	CDXC	Tue, Jun 30, 2020	4.49	4.61	4.48	4.59
1061	NASDAQ	CDXC	Mon, Jun 29, 2020	4.37	4.63	4.29	4.54
1060	NASDAQ	CDXC	Fri, Jun 26, 2020	4.46	4.47	4.30	4.35
1059	NASDAQ	CDXC	Thu, Jun 25, 2020	4.45	4.51	4.33	4.48
1058	NASDAQ	CDXC	Wed, Jun 24, 2020	4.56	4.63	4.38	4.45
1057	NASDAQ	CDXC	Tue, Jun 23, 2020	4.63	4.74	4.55	4.57
1056	NASDAQ	CDXC	Mon, Jun 22, 2020	4.64	4.64	4.53	4.59
1055	NASDAQ	CDXC	Fri, Jun 19, 2020	4.31	4.67	4.31	4.67
1054	NASDAQ	CDXC	Thu, Jun 18, 2020	4.21	4.35	4.21	4.30
1053	NASDAQ	CDXC	Wed, Jun 17, 2020	4.39	4.40	4.22	4.25
1052	NASDAQ	CDXC	Tue, Jun 16, 2020	4.26	4.46	4.23	4.36
1051	NASDAQ	CDXC	Mon, Jun 15, 2020	4.09	4.26	4.01	4.20
1050	NASDAQ	CDXC	Fri, Jun 12, 2020	4.13	4.31	4.09	4.20
1049	NASDAQ	CDXC	Thu, Jun 11, 2020	4.36	4.38	3.91	4.14
1048	NASDAQ	CDXC	Wed, Jun 10, 2020	4.40	4.57	4.40	4.52
1047	NASDAQ	CDXC	Tue, Jun 9, 2020	4.62	4.64	4.39	4.41
1046	NASDAQ	CDXC	Mon, Jun 8, 2020	4.62	4.77	4.53	4.62
1045	NASDAQ	CDXC	Fri, Jun 5, 2020	4.62	4.67	4.48	4.59
1044	NASDAQ	CDXC	Thu, Jun 4, 2020	4.55	4.68	4.48	4.57
1043	NASDAQ	CDXC	Wed, Jun 3, 2020	4.77	4.81	4.60	4.61
1042	NASDAQ	CDXC	Tue, Jun 2, 2020	4.72	4.78	4.49	4.73
1041	NASDAQ	CDXC	Mon, Jun 1, 2020	4.80	4.93	4.71	4.76
1040	NASDAQ	CDXC	Fri, May 29, 2020	4.74	4.82	4.62	4.81
1039	NASDAQ	CDXC	Thu, May 28, 2020	4.80	4.98	4.75	4.77
1038	NASDAQ	CDXC	Wed, May 27, 2020	4.72	4.85	4.62	4.78
1037	NASDAQ	CDXC	Tue, May 26, 2020	4.83	5.00	4.68	4.70
1036	NASDAQ	CDXC	Fri, May 22, 2020	4.64	4.91	4.64	4.85
1035	NASDAQ	CDXC	Thu, May 21, 2020	4.72	4.81	4.61	4.68
1034	NASDAQ	CDXC	Wed, May 20, 2020	4.62	4.77	4.50	4.73
1033	NASDAQ	CDXC	Tue, May 19, 2020	4.79	4.87	4.55	4.55
1032	NASDAQ	CDXC	Mon, May 18, 2020	4.58	4.91	4.58	4.78
1031	NASDAQ	CDXC	Fri, May 15, 2020	4.43	4.69	4.39	4.60
1030	NASDAQ	CDXC	Thu, May 14, 2020	4.59	4.66	4.40	4.41
1029	NASDAQ	CDXC	Wed, May 13, 2020	5.10	5.17	4.39	4.66
1028	NASDAQ	CDXC	Tue, May 12, 2020	5.30	5.58	5.16	5.16
1027	NASDAQ	CDXC	Mon, May 11, 2020	5.32	5.63	5.26	5.46
1026	NASDAQ	CDXC	Fri, May 8, 2020	5.48	5.59	5.30	5.46
1025	NASDAQ	CDXC	Thu, May 7, 2020	5.56	5.74	5.48	5.52
1024	NASDAQ	CDXC	Wed, May 6, 2020	5.38	5.80	5.35	5.51
1023	NASDAQ	CDXC	Tue, May 5, 2020	5.16	5.48	5.16	5.33
1022	NASDAQ	CDXC	Mon, May 4, 2020	5.16	5.64	4.99	5.12
1021	NASDAQ	CDXC	Fri, May 1, 2020	4.87	5.29	4.82	5.25
1020	NASDAQ	CDXC	Thu, Apr 30, 2020	4.87	5.17	4.79	5.00
1019	NASDAQ	CDXC	Wed, Apr 29, 2020	5.20	5.22	4.59	4.94
1018	NASDAQ	CDXC	Tue, Apr 28, 2020	5.30	5.48	5.15	5.18
1017	NASDAQ	CDXC	Mon, Apr 27, 2020	4.93	5.38	4.81	5.30
1016	NASDAQ	CDXC	Fri, Apr 24, 2020	5.05	5.10	4.83	4.88
1015	NASDAQ	CDXC	Thu, Apr 23, 2020	4.62	5.37	4.62	4.90
1014	NASDAQ	CDXC	Wed, Apr 22, 2020	4.46	4.85	4.45	4.55
1013	NASDAQ	CDXC	Tue, Apr 21, 2020	4.09	4.46	4.01	4.38
1012	NASDAQ	CDXC	Mon, Apr 20, 2020	3.88	4.73	3.87	4.16
1011	NASDAQ	CDXC	Fri, Apr 17, 2020	3.60	3.88	3.59	3.74
1010	NASDAQ	CDXC	Thu, Apr 16, 2020	3.48	3.64	3.41	3.62
1009	NASDAQ	CDXC	Wed, Apr 15, 2020	3.52	3.61	3.46	3.49
1008	NASDAQ	CDXC	Tue, Apr 14, 2020	3.51	3.74	3.51	3.58
1007	NASDAQ	CDXC	Mon, Apr 13, 2020	3.45	3.50	3.29	3.48
1006	NASDAQ	CDXC	Thu, Apr 9, 2020	3.41	3.60	3.36	3.48
1005	NASDAQ	CDXC	Wed, Apr 8, 2020	3.42	3.56	3.36	3.48
1004	NASDAQ	CDXC	Tue, Apr 7, 2020	3.52	3.59	3.34	3.37
1003	NASDAQ	CDXC	Mon, Apr 6, 2020	3.32	3.60	3.32	3.50
1002	NASDAQ	CDXC	Fri, Apr 3, 2020	3.06	3.30	3.04	3.30
1001	NASDAQ	CDXC	Thu, Apr 2, 2020	2.96	3.15	2.95	3.10
1000	NASDAQ	CDXC	Wed, Apr 1, 2020	3.05	3.23	2.95	3.00
999	NASDAQ	CDXC	Tue, Mar 31, 2020	3.12	3.28	2.96	3.26
998	NASDAQ	CDXC	Mon, Mar 30, 2020	2.99	3.18	2.96	3.15
997	NASDAQ	CDXC	Fri, Mar 27, 2020	2.92	3.20	2.91	2.95
996	NASDAQ	CDXC	Thu, Mar 26, 2020	2.97	3.34	2.90	3.00
995	NASDAQ	CDXC	Wed, Mar 25, 2020	2.90	3.14	2.90	2.95
994	NASDAQ	CDXC	Tue, Mar 24, 2020	2.63	2.95	2.63	2.90
993	NASDAQ	CDXC	Mon, Mar 23, 2020	2.73	2.88	2.50	2.54
992	NASDAQ	CDXC	Fri, Mar 20, 2020	2.94	3.10	2.72	2.74
991	NASDAQ	CDXC	Thu, Mar 19, 2020	2.78	3.05	2.70	2.91
990	NASDAQ	CDXC	Wed, Mar 18, 2020	2.95	3.18	2.74	2.78
989	NASDAQ	CDXC	Tue, Mar 17, 2020	2.84	3.38	2.75	3.25
988	NASDAQ	CDXC	Mon, Mar 16, 2020	3.13	3.18	2.92	2.93
987	NASDAQ	CDXC	Fri, Mar 13, 2020	3.44	3.50	3.30	3.34
986	NASDAQ	CDXC	Thu, Mar 12, 2020	3.59	3.61	3.08	3.32
985	NASDAQ	CDXC	Wed, Mar 11, 2020	3.50	3.83	3.16	3.68
984	NASDAQ	CDXC	Tue, Mar 10, 2020	3.60	3.66	3.18	3.43
983	NASDAQ	CDXC	Mon, Mar 9, 2020	3.45	3.59	3.36	3.51
982	NASDAQ	CDXC	Fri, Mar 6, 2020	3.52	3.63	3.50	3.57
981	NASDAQ	CDXC	Thu, Mar 5, 2020	3.56	3.67	3.51	3.62
980	NASDAQ	CDXC	Wed, Mar 4, 2020	3.66	3.75	3.53	3.62
979	NASDAQ	CDXC	Tue, Mar 3, 2020	3.64	3.75	3.45	3.60
978	NASDAQ	CDXC	Mon, Mar 2, 2020	3.67	3.68	3.49	3.64
977	NASDAQ	CDXC	Fri, Feb 28, 2020	3.28	3.70	3.20	3.69
976	NASDAQ	CDXC	Thu, Feb 27, 2020	3.40	3.56	3.31	3.41
975	NASDAQ	CDXC	Wed, Feb 26, 2020	3.35	3.62	3.32	3.45
974	NASDAQ	CDXC	Tue, Feb 25, 2020	3.86	3.92	3.25	3.27
973	NASDAQ	CDXC	Mon, Feb 24, 2020	3.98	4.00	3.75	3.84
972	NASDAQ	CDXC	Fri, Feb 21, 2020	4.08	4.12	3.91	4.01
971	NASDAQ	CDXC	Thu, Feb 20, 2020	4.01	4.08	3.91	4.08
970	NASDAQ	CDXC	Wed, Feb 19, 2020	3.97	4.11	3.97	4.04
969	NASDAQ	CDXC	Tue, Feb 18, 2020	4.02	4.17	3.96	4.01
968	NASDAQ	CDXC	Fri, Feb 14, 2020	4.11	4.16	4.06	4.10
967	NASDAQ	CDXC	Thu, Feb 13, 2020	4.12	4.18	4.06	4.14
966	NASDAQ	CDXC	Wed, Feb 12, 2020	4.08	4.20	4.08	4.14
965	NASDAQ	CDXC	Tue, Feb 11, 2020	4.18	4.22	4.03	4.08
964	NASDAQ	CDXC	Mon, Feb 10, 2020	4.03	4.29	4.03	4.19
963	NASDAQ	CDXC	Fri, Feb 7, 2020	4.20	4.30	3.97	4.04
962	NASDAQ	CDXC	Thu, Feb 6, 2020	4.04	4.23	4.00	4.19
961	NASDAQ	CDXC	Wed, Feb 5, 2020	4.05	4.20	3.94	4.03
960	NASDAQ	CDXC	Tue, Feb 4, 2020	4.15	4.36	3.95	4.01
959	NASDAQ	CDXC	Mon, Feb 3, 2020	4.40	4.41	4.17	4.23
958	NASDAQ	CDXC	Fri, Jan 31, 2020	4.20	4.44	4.19	4.41
957	NASDAQ	CDXC	Thu, Jan 30, 2020	4.25	4.34	4.23	4.29
956	NASDAQ	CDXC	Wed, Jan 29, 2020	4.25	4.36	4.25	4.31
955	NASDAQ	CDXC	Tue, Jan 28, 2020	4.16	4.35	4.16	4.31
954	NASDAQ	CDXC	Mon, Jan 27, 2020	4.12	4.23	4.02	4.18
953	NASDAQ	CDXC	Fri, Jan 24, 2020	4.19	4.32	4.16	4.17
952	NASDAQ	CDXC	Thu, Jan 23, 2020	4.30	4.35	4.01	4.22
951	NASDAQ	CDXC	Wed, Jan 22, 2020	4.34	4.42	4.33	4.34
950	NASDAQ	CDXC	Tue, Jan 21, 2020	4.37	4.46	4.34	4.36
949	NASDAQ	CDXC	Fri, Jan 17, 2020	4.49	4.55	4.35	4.36
948	NASDAQ	CDXC	Thu, Jan 16, 2020	4.45	4.53	4.37	4.46
947	NASDAQ	CDXC	Wed, Jan 15, 2020	4.36	4.55	4.36	4.38
946	NASDAQ	CDXC	Tue, Jan 14, 2020	4.22	4.42	4.20	4.27
945	NASDAQ	CDXC	Mon, Jan 13, 2020	4.63	4.69	4.26	4.38
944	NASDAQ	CDXC	Fri, Jan 10, 2020	4.65	4.75	4.64	4.69
943	NASDAQ	CDXC	Thu, Jan 9, 2020	4.80	4.80	4.63	4.65
942	NASDAQ	CDXC	Wed, Jan 8, 2020	4.53	4.80	4.45	4.75
941	NASDAQ	CDXC	Tue, Jan 7, 2020	4.66	4.73	4.50	4.52
940	NASDAQ	CDXC	Mon, Jan 6, 2020	4.40	4.74	4.33	4.69
939	NASDAQ	CDXC	Fri, Jan 3, 2020	4.28	4.41	4.24	4.39
938	NASDAQ	CDXC	Thu, Jan 2, 2020	4.34	4.37	4.18	4.30
937	NASDAQ	CDXC	Tue, Dec 31, 2019	4.36	4.50	4.30	4.31
936	NASDAQ	CDXC	Mon, Dec 30, 2019	4.47	4.49	4.36	4.37
935	NASDAQ	CDXC	Fri, Dec 27, 2019	4.42	4.53	4.36	4.47
934	NASDAQ	CDXC	Thu, Dec 26, 2019	4.34	4.54	4.32	4.43
933	NASDAQ	CDXC	Tue, Dec 24, 2019	4.28	4.35	4.22	4.34
932	NASDAQ	CDXC	Mon, Dec 23, 2019	4.22	4.34	4.15	4.29
931	NASDAQ	CDXC	Fri, Dec 20, 2019	4.40	4.44	4.12	4.22
930	NASDAQ	CDXC	Thu, Dec 19, 2019	4.32	4.48	4.28	4.36
929	NASDAQ	CDXC	Wed, Dec 18, 2019	4.28	4.38	4.20	4.32
928	NASDAQ	CDXC	Tue, Dec 17, 2019	4.27	4.42	4.16	4.28
927	NASDAQ	CDXC	Mon, Dec 16, 2019	4.60	4.68	4.22	4.27
926	NASDAQ	CDXC	Fri, Dec 13, 2019	3.96	4.63	3.93	4.61
925	NASDAQ	CDXC	Thu, Dec 12, 2019	3.99	4.08	3.90	3.94
924	NASDAQ	CDXC	Wed, Dec 11, 2019	3.84	3.99	3.78	3.99
923	NASDAQ	CDXC	Tue, Dec 10, 2019	3.84	3.85	3.75	3.83
922	NASDAQ	CDXC	Mon, Dec 9, 2019	3.80	3.88	3.79	3.84
921	NASDAQ	CDXC	Fri, Dec 6, 2019	3.79	3.91	3.77	3.83
920	NASDAQ	CDXC	Thu, Dec 5, 2019	3.67	3.83	3.66	3.74
919	NASDAQ	CDXC	Wed, Dec 4, 2019	3.58	3.68	3.58	3.65
918	NASDAQ	CDXC	Tue, Dec 3, 2019	3.50	3.69	3.50	3.56
917	NASDAQ	CDXC	Mon, Dec 2, 2019	3.68	3.70	3.50	3.56
916	NASDAQ	CDXC	Fri, Nov 29, 2019	3.80	3.80	3.63	3.64
915	NASDAQ	CDXC	Wed, Nov 27, 2019	3.69	3.84	3.65	3.82
914	NASDAQ	CDXC	Tue, Nov 26, 2019	3.73	3.74	3.63	3.71
913	NASDAQ	CDXC	Mon, Nov 25, 2019	3.63	3.70	3.45	3.70
912	NASDAQ	CDXC	Fri, Nov 22, 2019	3.70	3.72	3.56	3.60
911	NASDAQ	CDXC	Thu, Nov 21, 2019	3.77	3.84	3.46	3.63
910	NASDAQ	CDXC	Wed, Nov 20, 2019	3.62	3.91	3.61	3.76
909	NASDAQ	CDXC	Tue, Nov 19, 2019	3.34	3.52	3.27	3.48
908	NASDAQ	CDXC	Mon, Nov 18, 2019	3.18	3.45	3.12	3.31
907	NASDAQ	CDXC	Fri, Nov 15, 2019	3.11	3.30	3.06	3.18
906	NASDAQ	CDXC	Thu, Nov 14, 2019	2.98	3.19	2.98	3.08
905	NASDAQ	CDXC	Wed, Nov 13, 2019	2.95	3.27	2.89	3.02
904	NASDAQ	CDXC	Tue, Nov 12, 2019	2.84	2.88	2.68	2.83
903	NASDAQ	CDXC	Mon, Nov 11, 2019	2.89	2.96	2.82	2.85
902	NASDAQ	CDXC	Fri, Nov 8, 2019	2.90	2.92	2.86	2.91
901	NASDAQ	CDXC	Thu, Nov 7, 2019	3.00	3.04	2.86	2.88
900	NASDAQ	CDXC	Wed, Nov 6, 2019	2.86	3.00	2.85	2.98
899	NASDAQ	CDXC	Tue, Nov 5, 2019	2.95	2.96	2.90	2.91
898	NASDAQ	CDXC	Mon, Nov 4, 2019	2.85	3.03	2.85	2.95
897	NASDAQ	CDXC	Fri, Nov 1, 2019	2.88	2.95	2.82	2.85
896	NASDAQ	CDXC	Thu, Oct 31, 2019	2.97	3.01	2.83	2.89
895	NASDAQ	CDXC	Wed, Oct 30, 2019	2.93	3.01	2.80	3.00
894	NASDAQ	CDXC	Tue, Oct 29, 2019	3.04	3.09	2.90	2.92
893	NASDAQ	CDXC	Mon, Oct 28, 2019	3.30	3.35	2.98	2.99
892	NASDAQ	CDXC	Fri, Oct 25, 2019	3.23	3.35	3.15	3.28
891	NASDAQ	CDXC	Thu, Oct 24, 2019	3.28	3.32	3.10	3.21
890	NASDAQ	CDXC	Wed, Oct 23, 2019	3.43	3.43	3.22	3.26
889	NASDAQ	CDXC	Tue, Oct 22, 2019	3.58	3.68	3.40	3.41
888	NASDAQ	CDXC	Mon, Oct 21, 2019	3.37	3.72	3.37	3.64
887	NASDAQ	CDXC	Fri, Oct 18, 2019	3.31	3.38	3.28	3.33
886	NASDAQ	CDXC	Thu, Oct 17, 2019	3.40	3.47	3.25	3.33
885	NASDAQ	CDXC	Wed, Oct 16, 2019	3.10	3.49	3.10	3.39
884	NASDAQ	CDXC	Tue, Oct 15, 2019	3.06	3.12	3.00	3.02
883	NASDAQ	CDXC	Mon, Oct 14, 2019	3.19	3.20	3.04	3.06
882	NASDAQ	CDXC	Fri, Oct 11, 2019	3.18	3.37	3.14	3.16
881	NASDAQ	CDXC	Thu, Oct 10, 2019	3.50	3.50	2.82	3.18
880	NASDAQ	CDXC	Wed, Oct 9, 2019	3.57	3.64	3.37	3.48
879	NASDAQ	CDXC	Tue, Oct 8, 2019	3.69	3.71	3.56	3.57
878	NASDAQ	CDXC	Mon, Oct 7, 2019	3.69	3.71	3.58	3.66
877	NASDAQ	CDXC	Fri, Oct 4, 2019	3.57	3.69	3.47	3.65
876	NASDAQ	CDXC	Thu, Oct 3, 2019	3.55	3.57	3.45	3.53
875	NASDAQ	CDXC	Wed, Oct 2, 2019	3.63	3.66	3.49	3.55
874	NASDAQ	CDXC	Tue, Oct 1, 2019	3.94	3.94	3.04	3.64
873	NASDAQ	CDXC	Mon, Sep 30, 2019	4.09	4.09	3.88	3.94
872	NASDAQ	CDXC	Fri, Sep 27, 2019	4.19	4.21	3.99	4.08
871	NASDAQ	CDXC	Thu, Sep 26, 2019	4.17	4.25	4.10	4.13
870	NASDAQ	CDXC	Wed, Sep 25, 2019	4.14	4.23	4.10	4.19
869	NASDAQ	CDXC	Tue, Sep 24, 2019	4.13	4.18	3.98	4.15
868	NASDAQ	CDXC	Mon, Sep 23, 2019	4.08	4.17	4.04	4.15
867	NASDAQ	CDXC	Fri, Sep 20, 2019	4.14	4.22	3.99	4.08
866	NASDAQ	CDXC	Thu, Sep 19, 2019	4.23	4.29	4.08	4.15
865	NASDAQ	CDXC	Wed, Sep 18, 2019	4.22	4.25	4.10	4.20
864	NASDAQ	CDXC	Tue, Sep 17, 2019	4.25	4.30	4.07	4.20
863	NASDAQ	CDXC	Mon, Sep 16, 2019	4.27	4.30	4.20	4.29
862	NASDAQ	CDXC	Fri, Sep 13, 2019	4.16	4.30	4.11	4.27
861	NASDAQ	CDXC	Thu, Sep 12, 2019	4.25	4.28	3.99	4.14
860	NASDAQ	CDXC	Wed, Sep 11, 2019	4.08	4.28	4.08	4.22
859	NASDAQ	CDXC	Tue, Sep 10, 2019	3.99	4.11	3.86	4.08
858	NASDAQ	CDXC	Mon, Sep 9, 2019	4.05	4.07	3.87	3.99
857	NASDAQ	CDXC	Fri, Sep 6, 2019	4.11	4.17	4.03	4.05
856	NASDAQ	CDXC	Thu, Sep 5, 2019	4.02	4.14	3.79	4.10
855	NASDAQ	CDXC	Wed, Sep 4, 2019	4.00	4.05	3.84	3.95
854	NASDAQ	CDXC	Tue, Sep 3, 2019	3.97	4.18	3.96	3.99
853	NASDAQ	CDXC	Fri, Aug 30, 2019	3.81	3.93	3.80	3.91
852	NASDAQ	CDXC	Thu, Aug 29, 2019	3.88	3.97	3.79	3.86
851	NASDAQ	CDXC	Wed, Aug 28, 2019	3.82	3.93	3.72	3.84
850	NASDAQ	CDXC	Tue, Aug 27, 2019	3.95	4.10	3.75	3.83
849	NASDAQ	CDXC	Mon, Aug 26, 2019	3.99	4.00	3.88	3.92
848	NASDAQ	CDXC	Fri, Aug 23, 2019	4.03	4.06	3.80	3.93
847	NASDAQ	CDXC	Thu, Aug 22, 2019	4.02	4.07	3.90	4.01
846	NASDAQ	CDXC	Wed, Aug 21, 2019	4.05	4.06	3.86	4.01
845	NASDAQ	CDXC	Tue, Aug 20, 2019	3.98	4.16	3.96	4.04
844	NASDAQ	CDXC	Mon, Aug 19, 2019	4.27	4.28	3.99	4.00
843	NASDAQ	CDXC	Fri, Aug 16, 2019	4.16	4.28	4.15	4.25
842	NASDAQ	CDXC	Thu, Aug 15, 2019	4.35	4.39	4.12	4.14
841	NASDAQ	CDXC	Wed, Aug 14, 2019	4.22	4.34	4.13	4.30
840	NASDAQ	CDXC	Tue, Aug 13, 2019	4.12	4.18	4.07	4.17
839	NASDAQ	CDXC	Mon, Aug 12, 2019	4.32	4.35	4.05	4.13
838	NASDAQ	CDXC	Fri, Aug 9, 2019	4.47	4.47	4.30	4.32
837	NASDAQ	CDXC	Thu, Aug 8, 2019	4.31	4.50	4.13	4.45
836	NASDAQ	CDXC	Wed, Aug 7, 2019	4.38	4.50	4.20	4.37
835	NASDAQ	CDXC	Tue, Aug 6, 2019	4.35	4.53	4.30	4.47
834	NASDAQ	CDXC	Mon, Aug 5, 2019	4.47	4.53	4.28	4.34
833	NASDAQ	CDXC	Fri, Aug 2, 2019	4.66	4.73	4.47	4.55
832	NASDAQ	CDXC	Thu, Aug 1, 2019	4.62	4.80	4.59	4.67
831	NASDAQ	CDXC	Wed, Jul 31, 2019	4.73	4.85	4.60	4.63
830	NASDAQ	CDXC	Tue, Jul 30, 2019	4.57	4.88	4.57	4.72
829	NASDAQ	CDXC	Mon, Jul 29, 2019	4.67	4.76	4.57	4.64
828	NASDAQ	CDXC	Fri, Jul 26, 2019	4.68	4.85	4.59	4.65
827	NASDAQ	CDXC	Thu, Jul 25, 2019	4.67	4.72	4.63	4.65
826	NASDAQ	CDXC	Wed, Jul 24, 2019	4.53	4.74	4.49	4.67
825	NASDAQ	CDXC	Tue, Jul 23, 2019	4.44	4.61	4.31	4.55
824	NASDAQ	CDXC	Mon, Jul 22, 2019	4.43	4.50	4.36	4.46
823	NASDAQ	CDXC	Fri, Jul 19, 2019	4.42	4.55	4.37	4.41
822	NASDAQ	CDXC	Thu, Jul 18, 2019	4.56	4.73	4.44	4.47
821	NASDAQ	CDXC	Wed, Jul 17, 2019	4.71	4.77	4.52	4.55
820	NASDAQ	CDXC	Tue, Jul 16, 2019	4.48	4.82	4.47	4.71
819	NASDAQ	CDXC	Mon, Jul 15, 2019	4.36	4.55	4.23	4.50
818	NASDAQ	CDXC	Fri, Jul 12, 2019	4.45	4.45	4.31	4.35
817	NASDAQ	CDXC	Thu, Jul 11, 2019	4.42	4.49	4.35	4.43
816	NASDAQ	CDXC	Wed, Jul 10, 2019	4.52	4.57	4.37	4.42
815	NASDAQ	CDXC	Tue, Jul 9, 2019	4.47	4.70	4.40	4.49
814	NASDAQ	CDXC	Mon, Jul 8, 2019	4.35	4.49	4.30	4.47
813	NASDAQ	CDXC	Fri, Jul 5, 2019	4.20	4.37	4.19	4.35
812	NASDAQ	CDXC	Wed, Jul 3, 2019	4.28	4.34	4.19	4.27
811	NASDAQ	CDXC	Tue, Jul 2, 2019	4.45	4.50	4.17	4.28
810	NASDAQ	CDXC	Mon, Jul 1, 2019	4.65	4.78	4.36	4.39
809	NASDAQ	CDXC	Fri, Jun 28, 2019	4.57	4.75	4.45	4.65
808	NASDAQ	CDXC	Thu, Jun 27, 2019	4.20	4.80	4.08	4.63
807	NASDAQ	CDXC	Wed, Jun 26, 2019	3.91	4.27	3.75	4.19
806	NASDAQ	CDXC	Tue, Jun 25, 2019	3.72	3.84	3.71	3.78
805	NASDAQ	CDXC	Mon, Jun 24, 2019	3.82	3.87	3.70	3.71
804	NASDAQ	CDXC	Fri, Jun 21, 2019	3.86	3.92	3.80	3.80
803	NASDAQ	CDXC	Thu, Jun 20, 2019	4.13	4.16	3.89	3.89
802	NASDAQ	CDXC	Wed, Jun 19, 2019	4.10	4.11	4.07	4.09
801	NASDAQ	CDXC	Tue, Jun 18, 2019	3.99	4.16	3.95	4.11
800	NASDAQ	CDXC	Mon, Jun 17, 2019	4.05	4.05	3.92	3.95
799	NASDAQ	CDXC	Fri, Jun 14, 2019	4.25	4.25	4.04	4.05
798	NASDAQ	CDXC	Thu, Jun 13, 2019	4.24	4.30	4.20	4.22
797	NASDAQ	CDXC	Wed, Jun 12, 2019	4.15	4.28	4.14	4.21
796	NASDAQ	CDXC	Tue, Jun 11, 2019	4.10	4.19	4.05	4.10
795	NASDAQ	CDXC	Mon, Jun 10, 2019	4.09	4.15	4.04	4.11
794	NASDAQ	CDXC	Fri, Jun 7, 2019	4.02	4.17	4.02	4.09
793	NASDAQ	CDXC	Thu, Jun 6, 2019	3.90	4.05	3.90	3.99
792	NASDAQ	CDXC	Wed, Jun 5, 2019	3.92	3.97	3.80	3.90
791	NASDAQ	CDXC	Tue, Jun 4, 2019	3.90	4.02	3.82	3.89
790	NASDAQ	CDXC	Mon, Jun 3, 2019	3.91	4.02	3.83	3.89
789	NASDAQ	CDXC	Fri, May 31, 2019	3.95	4.06	3.92	3.98
788	NASDAQ	CDXC	Thu, May 30, 2019	3.93	4.20	3.93	3.99
787	NASDAQ	CDXC	Wed, May 29, 2019	4.15	4.27	3.88	3.91
786	NASDAQ	CDXC	Tue, May 28, 2019	4.58	4.61	4.30	4.31
785	NASDAQ	CDXC	Fri, May 24, 2019	4.46	4.65	4.42	4.59
784	NASDAQ	CDXC	Thu, May 23, 2019	4.43	4.47	4.35	4.44
783	NASDAQ	CDXC	Wed, May 22, 2019	4.41	4.47	4.27	4.43
782	NASDAQ	CDXC	Tue, May 21, 2019	4.49	4.53	4.42	4.45
781	NASDAQ	CDXC	Mon, May 20, 2019	4.50	4.53	4.42	4.43
780	NASDAQ	CDXC	Fri, May 17, 2019	4.74	4.78	4.55	4.56
779	NASDAQ	CDXC	Thu, May 16, 2019	4.75	4.82	4.67	4.79
778	NASDAQ	CDXC	Wed, May 15, 2019	4.63	4.76	4.59	4.73
777	NASDAQ	CDXC	Tue, May 14, 2019	4.61	4.70	4.61	4.67
776	NASDAQ	CDXC	Mon, May 13, 2019	4.66	4.77	4.60	4.62
775	NASDAQ	CDXC	Fri, May 10, 2019	4.71	4.95	4.68	4.83
774	NASDAQ	CDXC	Thu, May 9, 2019	4.61	4.90	4.51	4.74
773	NASDAQ	CDXC	Wed, May 8, 2019	4.60	4.75	4.52	4.65
772	NASDAQ	CDXC	Tue, May 7, 2019	4.52	4.63	4.52	4.59
771	NASDAQ	CDXC	Mon, May 6, 2019	4.54	4.67	4.54	4.57
770	NASDAQ	CDXC	Fri, May 3, 2019	4.49	4.70	4.49	4.67
769	NASDAQ	CDXC	Thu, May 2, 2019	4.41	4.50	4.34	4.47
768	NASDAQ	CDXC	Wed, May 1, 2019	4.45	4.51	4.35	4.38
767	NASDAQ	CDXC	Tue, Apr 30, 2019	4.59	4.62	4.31	4.45
766	NASDAQ	CDXC	Mon, Apr 29, 2019	4.57	4.62	4.46	4.61
765	NASDAQ	CDXC	Fri, Apr 26, 2019	4.54	4.55	4.47	4.53
764	NASDAQ	CDXC	Thu, Apr 25, 2019	4.35	4.61	4.34	4.55
763	NASDAQ	CDXC	Wed, Apr 24, 2019	4.21	4.57	4.15	4.40
762	NASDAQ	CDXC	Tue, Apr 23, 2019	3.98	4.26	3.98	4.22
761	NASDAQ	CDXC	Mon, Apr 22, 2019	4.05	4.10	3.96	4.00
760	NASDAQ	CDXC	Thu, Apr 18, 2019	3.97	4.14	3.94	4.12
759	NASDAQ	CDXC	Wed, Apr 17, 2019	3.91	4.00	3.78	3.98
758	NASDAQ	CDXC	Tue, Apr 16, 2019	4.04	4.09	3.83	3.86
757	NASDAQ	CDXC	Mon, Apr 15, 2019	4.25	4.39	4.05	4.07
756	NASDAQ	CDXC	Fri, Apr 12, 2019	4.29	4.36	4.06	4.24
755	NASDAQ	CDXC	Thu, Apr 11, 2019	4.30	4.30	4.22	4.25
754	NASDAQ	CDXC	Wed, Apr 10, 2019	4.25	4.28	4.15	4.27
753	NASDAQ	CDXC	Tue, Apr 9, 2019	4.16	4.29	4.10	4.25
752	NASDAQ	CDXC	Mon, Apr 8, 2019	4.19	4.21	4.10	4.14
751	NASDAQ	CDXC	Fri, Apr 5, 2019	4.20	4.24	4.14	4.21
750	NASDAQ	CDXC	Thu, Apr 4, 2019	4.09	4.18	4.02	4.17
749	NASDAQ	CDXC	Wed, Apr 3, 2019	4.18	4.18	3.98	4.08
748	NASDAQ	CDXC	Tue, Apr 2, 2019	4.18	4.18	4.07	4.12
747	NASDAQ	CDXC	Mon, Apr 1, 2019	4.19	4.27	4.11	4.19
746	NASDAQ	CDXC	Fri, Mar 29, 2019	4.10	4.20	4.06	4.19
745	NASDAQ	CDXC	Thu, Mar 28, 2019	4.02	4.10	3.94	4.09
744	NASDAQ	CDXC	Wed, Mar 27, 2019	3.96	4.08	3.92	4.05
743	NASDAQ	CDXC	Tue, Mar 26, 2019	4.13	4.17	3.91	3.97
742	NASDAQ	CDXC	Mon, Mar 25, 2019	3.95	4.14	3.90	4.13
741	NASDAQ	CDXC	Fri, Mar 22, 2019	3.92	4.02	3.89	3.95
740	NASDAQ	CDXC	Thu, Mar 21, 2019	3.87	4.04	3.87	3.95
739	NASDAQ	CDXC	Wed, Mar 20, 2019	3.93	4.08	3.87	3.89
738	NASDAQ	CDXC	Tue, Mar 19, 2019	4.02	4.10	3.89	3.99
737	NASDAQ	CDXC	Mon, Mar 18, 2019	3.85	4.00	3.82	4.00
736	NASDAQ	CDXC	Fri, Mar 15, 2019	3.75	3.86	3.68	3.78
735	NASDAQ	CDXC	Thu, Mar 14, 2019	3.92	4.11	3.74	3.74
734	NASDAQ	CDXC	Wed, Mar 13, 2019	3.77	3.99	3.67	3.92
733	NASDAQ	CDXC	Tue, Mar 12, 2019	3.56	3.77	3.51	3.74
732	NASDAQ	CDXC	Mon, Mar 11, 2019	3.54	3.56	3.47	3.55
731	NASDAQ	CDXC	Fri, Mar 8, 2019	3.52	3.71	3.45	3.54
730	NASDAQ	CDXC	Thu, Mar 7, 2019	3.54	3.54	3.40	3.43
729	NASDAQ	CDXC	Wed, Mar 6, 2019	3.53	3.56	3.41	3.48
728	NASDAQ	CDXC	Tue, Mar 5, 2019	3.50	3.57	3.43	3.51
727	NASDAQ	CDXC	Mon, Mar 4, 2019	3.50	3.57	3.45	3.49
726	NASDAQ	CDXC	Fri, Mar 1, 2019	3.55	3.59	3.46	3.50
725	NASDAQ	CDXC	Thu, Feb 28, 2019	3.67	3.71	3.42	3.49
724	NASDAQ	CDXC	Wed, Feb 27, 2019	3.71	3.71	3.62	3.66
723	NASDAQ	CDXC	Tue, Feb 26, 2019	3.95	3.95	3.75	3.76
722	NASDAQ	CDXC	Mon, Feb 25, 2019	3.85	3.85	3.64	3.75
721	NASDAQ	CDXC	Fri, Feb 22, 2019	3.83	3.90	3.79	3.84
720	NASDAQ	CDXC	Thu, Feb 21, 2019	3.95	3.95	3.73	3.84
719	NASDAQ	CDXC	Wed, Feb 20, 2019	3.90	4.00	3.70	3.91
718	NASDAQ	CDXC	Tue, Feb 19, 2019	3.80	3.89	3.68	3.87
717	NASDAQ	CDXC	Fri, Feb 15, 2019	3.61	3.82	3.60	3.78
716	NASDAQ	CDXC	Thu, Feb 14, 2019	3.77	3.78	3.50	3.58
715	NASDAQ	CDXC	Wed, Feb 13, 2019	3.53	3.65	3.53	3.64
714	NASDAQ	CDXC	Tue, Feb 12, 2019	3.55	3.64	3.47	3.54
713	NASDAQ	CDXC	Mon, Feb 11, 2019	3.55	3.55	3.49	3.53
712	NASDAQ	CDXC	Fri, Feb 8, 2019	3.57	3.59	3.48	3.48
711	NASDAQ	CDXC	Thu, Feb 7, 2019	3.60	3.70	3.41	3.54
710	NASDAQ	CDXC	Wed, Feb 6, 2019	3.50	3.60	3.46	3.60
709	NASDAQ	CDXC	Tue, Feb 5, 2019	3.40	3.54	3.38	3.50
708	NASDAQ	CDXC	Mon, Feb 4, 2019	3.35	3.44	3.35	3.40
707	NASDAQ	CDXC	Fri, Feb 1, 2019	3.34	3.40	3.33	3.37
706	NASDAQ	CDXC	Thu, Jan 31, 2019	3.29	3.39	3.22	3.33
705	NASDAQ	CDXC	Wed, Jan 30, 2019	3.29	3.31	3.21	3.25
704	NASDAQ	CDXC	Tue, Jan 29, 2019	3.32	3.33	3.23	3.24
703	NASDAQ	CDXC	Mon, Jan 28, 2019	3.36	3.44	3.28	3.30
702	NASDAQ	CDXC	Fri, Jan 25, 2019	3.42	3.48	3.36	3.38
701	NASDAQ	CDXC	Thu, Jan 24, 2019	3.45	3.60	3.42	3.45
700	NASDAQ	CDXC	Wed, Jan 23, 2019	3.28	3.50	3.28	3.47
699	NASDAQ	CDXC	Tue, Jan 22, 2019	3.34	3.37	3.15	3.20
698	NASDAQ	CDXC	Fri, Jan 18, 2019	3.38	3.47	3.27	3.34
697	NASDAQ	CDXC	Thu, Jan 17, 2019	3.30	3.47	3.26	3.36
696	NASDAQ	CDXC	Wed, Jan 16, 2019	3.42	3.47	3.30	3.36
695	NASDAQ	CDXC	Tue, Jan 15, 2019	3.47	3.50	3.32	3.42
694	NASDAQ	CDXC	Mon, Jan 14, 2019	3.48	3.55	3.44	3.44
693	NASDAQ	CDXC	Fri, Jan 11, 2019	3.45	3.52	3.41	3.45
692	NASDAQ	CDXC	Thu, Jan 10, 2019	3.52	3.59	3.45	3.47
691	NASDAQ	CDXC	Wed, Jan 9, 2019	3.51	3.67	3.51	3.57
690	NASDAQ	CDXC	Tue, Jan 8, 2019	3.43	3.53	3.40	3.49
689	NASDAQ	CDXC	Mon, Jan 7, 2019	3.48	3.52	3.35	3.41
688	NASDAQ	CDXC	Fri, Jan 4, 2019	3.27	3.59	3.27	3.39
687	NASDAQ	CDXC	Thu, Jan 3, 2019	3.40	3.40	3.21	3.23
686	NASDAQ	CDXC	Wed, Jan 2, 2019	3.31	3.43	3.30	3.41
685	NASDAQ	CDXC	Mon, Dec 31, 2018	3.43	3.47	3.21	3.43
684	NASDAQ	CDXC	Fri, Dec 28, 2018	3.71	3.75	3.26	3.40
683	NASDAQ	CDXC	Thu, Dec 27, 2018	3.29	3.72	3.12	3.71
682	NASDAQ	CDXC	Wed, Dec 26, 2018	3.17	3.35	3.16	3.32
681	NASDAQ	CDXC	Mon, Dec 24, 2018	3.52	3.63	3.06	3.23
680	NASDAQ	CDXC	Fri, Dec 21, 2018	3.15	3.70	2.99	3.54
679	NASDAQ	CDXC	Thu, Dec 20, 2018	2.83	2.98	2.81	2.81
678	NASDAQ	CDXC	Wed, Dec 19, 2018	2.95	2.99	2.83	2.86
677	NASDAQ	CDXC	Tue, Dec 18, 2018	2.90	2.98	2.85	2.93
676	NASDAQ	CDXC	Mon, Dec 17, 2018	2.88	3.04	2.86	2.87
675	NASDAQ	CDXC	Fri, Dec 14, 2018	2.99	3.18	2.96	3.02
674	NASDAQ	CDXC	Thu, Dec 13, 2018	3.09	3.18	2.92	3.03
673	NASDAQ	CDXC	Wed, Dec 12, 2018	2.87	3.10	2.87	3.07
672	NASDAQ	CDXC	Tue, Dec 11, 2018	2.87	3.08	2.79	2.80
671	NASDAQ	CDXC	Mon, Dec 10, 2018	3.15	3.18	2.84	2.85
670	NASDAQ	CDXC	Fri, Dec 7, 2018	3.23	3.30	3.16	3.17
669	NASDAQ	CDXC	Thu, Dec 6, 2018	3.29	3.32	3.20	3.23
668	NASDAQ	CDXC	Tue, Dec 4, 2018	3.47	3.49	3.31	3.31
667	NASDAQ	CDXC	Mon, Dec 3, 2018	3.57	3.60	3.46	3.50
666	NASDAQ	CDXC	Fri, Nov 30, 2018	3.53	3.65	3.50	3.55
665	NASDAQ	CDXC	Thu, Nov 29, 2018	3.55	3.59	3.46	3.56
664	NASDAQ	CDXC	Wed, Nov 28, 2018	3.35	3.61	3.35	3.57
663	NASDAQ	CDXC	Tue, Nov 27, 2018	3.39	3.44	3.27	3.35
662	NASDAQ	CDXC	Mon, Nov 26, 2018	3.52	3.56	3.39	3.40
661	NASDAQ	CDXC	Fri, Nov 23, 2018	3.47	3.53	3.47	3.51
660	NASDAQ	CDXC	Wed, Nov 21, 2018	3.35	3.51	3.35	3.48
659	NASDAQ	CDXC	Tue, Nov 20, 2018	3.56	3.56	3.39	3.39
658	NASDAQ	CDXC	Mon, Nov 19, 2018	3.50	3.59	3.50	3.51
657	NASDAQ	CDXC	Fri, Nov 16, 2018	3.38	3.51	3.38	3.49
656	NASDAQ	CDXC	Thu, Nov 15, 2018	3.38	3.50	3.38	3.40
655	NASDAQ	CDXC	Wed, Nov 14, 2018	3.49	3.49	3.38	3.39
654	NASDAQ	CDXC	Tue, Nov 13, 2018	3.45	3.63	3.40	3.41
653	NASDAQ	CDXC	Mon, Nov 12, 2018	3.63	3.68	3.42	3.45
652	NASDAQ	CDXC	Fri, Nov 9, 2018	3.40	3.69	3.40	3.63
651	NASDAQ	CDXC	Thu, Nov 8, 2018	3.48	3.70	3.40	3.47
650	NASDAQ	CDXC	Wed, Nov 7, 2018	3.50	3.74	3.46	3.70
649	NASDAQ	CDXC	Tue, Nov 6, 2018	3.60	3.69	3.45	3.49
648	NASDAQ	CDXC	Mon, Nov 5, 2018	3.75	3.80	3.58	3.59
647	NASDAQ	CDXC	Fri, Nov 2, 2018	3.53	3.77	3.50	3.75
646	NASDAQ	CDXC	Thu, Nov 1, 2018	3.45	3.57	3.45	3.52
645	NASDAQ	CDXC	Wed, Oct 31, 2018	3.51	3.58	3.45	3.48
644	NASDAQ	CDXC	Tue, Oct 30, 2018	3.47	3.60	3.43	3.49
643	NASDAQ	CDXC	Mon, Oct 29, 2018	3.50	3.54	3.43	3.46
642	NASDAQ	CDXC	Fri, Oct 26, 2018	3.47	3.54	3.41	3.48
641	NASDAQ	CDXC	Thu, Oct 25, 2018	3.39	3.57	3.34	3.54
640	NASDAQ	CDXC	Wed, Oct 24, 2018	3.58	3.65	3.35	3.36
639	NASDAQ	CDXC	Tue, Oct 23, 2018	3.52	3.62	3.41	3.57
638	NASDAQ	CDXC	Mon, Oct 22, 2018	3.65	3.72	3.52	3.58
637	NASDAQ	CDXC	Fri, Oct 19, 2018	3.70	3.83	3.65	3.65
636	NASDAQ	CDXC	Thu, Oct 18, 2018	3.71	3.78	3.63	3.69
635	NASDAQ	CDXC	Wed, Oct 17, 2018	3.79	3.79	3.61	3.75
634	NASDAQ	CDXC	Tue, Oct 16, 2018	3.58	3.77	3.51	3.76
633	NASDAQ	CDXC	Mon, Oct 15, 2018	3.65	3.75	3.54	3.61
632	NASDAQ	CDXC	Fri, Oct 12, 2018	3.65	3.76	3.62	3.65
631	NASDAQ	CDXC	Thu, Oct 11, 2018	3.50	3.76	3.50	3.54
630	NASDAQ	CDXC	Wed, Oct 10, 2018	3.85	3.91	3.53	3.53
629	NASDAQ	CDXC	Tue, Oct 9, 2018	3.95	4.07	3.79	3.88
628	NASDAQ	CDXC	Mon, Oct 8, 2018	3.97	4.12	3.95	3.95
627	NASDAQ	CDXC	Fri, Oct 5, 2018	4.10	4.14	3.95	4.02
626	NASDAQ	CDXC	Thu, Oct 4, 2018	4.19	4.21	4.00	4.08
625	NASDAQ	CDXC	Wed, Oct 3, 2018	3.92	4.27	3.92	4.22
624	NASDAQ	CDXC	Tue, Oct 2, 2018	4.03	4.05	3.90	3.91
623	NASDAQ	CDXC	Mon, Oct 1, 2018	4.30	4.30	3.96	4.03
622	NASDAQ	CDXC	Fri, Sep 28, 2018	4.20	4.30	4.06	4.29
621	NASDAQ	CDXC	Thu, Sep 27, 2018	3.95	4.17	3.82	4.16
620	NASDAQ	CDXC	Wed, Sep 26, 2018	3.64	4.00	3.60	3.95
619	NASDAQ	CDXC	Tue, Sep 25, 2018	3.72	3.78	3.65	3.65
618	NASDAQ	CDXC	Mon, Sep 24, 2018	3.80	3.89	3.65	3.70
617	NASDAQ	CDXC	Fri, Sep 21, 2018	3.93	4.00	3.76	3.79
616	NASDAQ	CDXC	Thu, Sep 20, 2018	3.93	4.05	3.73	3.93
615	NASDAQ	CDXC	Wed, Sep 19, 2018	3.73	3.78	3.65	3.65
614	NASDAQ	CDXC	Tue, Sep 18, 2018	3.84	3.94	3.73	3.75
613	NASDAQ	CDXC	Mon, Sep 17, 2018	3.85	3.99	3.71	3.76
612	NASDAQ	CDXC	Fri, Sep 14, 2018	3.95	4.11	3.84	3.90
611	NASDAQ	CDXC	Thu, Sep 13, 2018	3.98	4.11	3.84	4.00
610	NASDAQ	CDXC	Wed, Sep 12, 2018	3.50	4.15	3.50	4.04
609	NASDAQ	CDXC	Tue, Sep 11, 2018	3.75	3.79	3.45	3.50
608	NASDAQ	CDXC	Mon, Sep 10, 2018	3.77	3.89	3.72	3.83
607	NASDAQ	CDXC	Fri, Sep 7, 2018	4.31	4.43	3.83	3.92
606	NASDAQ	CDXC	Thu, Sep 6, 2018	4.44	4.47	4.24	4.31
605	NASDAQ	CDXC	Wed, Sep 5, 2018	4.46	4.51	4.41	4.45
604	NASDAQ	CDXC	Tue, Sep 4, 2018	4.54	4.55	4.43	4.49
603	NASDAQ	CDXC	Fri, Aug 31, 2018	4.54	4.63	4.49	4.53
602	NASDAQ	CDXC	Thu, Aug 30, 2018	4.48	4.64	4.47	4.54
601	NASDAQ	CDXC	Wed, Aug 29, 2018	4.51	4.56	4.40	4.53
600	NASDAQ	CDXC	Tue, Aug 28, 2018	4.47	4.51	4.40	4.49
599	NASDAQ	CDXC	Mon, Aug 27, 2018	4.61	4.61	4.40	4.42
598	NASDAQ	CDXC	Fri, Aug 24, 2018	4.40	4.62	4.40	4.55
597	NASDAQ	CDXC	Thu, Aug 23, 2018	4.56	4.56	4.41	4.43
596	NASDAQ	CDXC	Wed, Aug 22, 2018	4.60	4.70	4.42	4.48
595	NASDAQ	CDXC	Tue, Aug 21, 2018	4.65	4.65	4.59	4.60
594	NASDAQ	CDXC	Mon, Aug 20, 2018	4.63	4.69	4.56	4.62
593	NASDAQ	CDXC	Fri, Aug 17, 2018	4.63	4.69	4.54	4.61
592	NASDAQ	CDXC	Thu, Aug 16, 2018	4.69	4.84	4.58	4.67
591	NASDAQ	CDXC	Wed, Aug 15, 2018	4.80	4.84	4.51	4.61
590	NASDAQ	CDXC	Tue, Aug 14, 2018	4.39	4.80	4.39	4.80
589	NASDAQ	CDXC	Mon, Aug 13, 2018	4.57	4.74	4.25	4.43
588	NASDAQ	CDXC	Fri, Aug 10, 2018	4.88	4.98	4.46	4.52
587	NASDAQ	CDXC	Thu, Aug 9, 2018	4.82	5.00	4.81	4.91
586	NASDAQ	CDXC	Wed, Aug 8, 2018	4.72	4.80	4.41	4.80
585	NASDAQ	CDXC	Tue, Aug 7, 2018	4.50	4.75	4.41	4.67
584	NASDAQ	CDXC	Mon, Aug 6, 2018	4.23	4.44	4.15	4.36
583	NASDAQ	CDXC	Fri, Aug 3, 2018	4.25	4.34	4.13	4.18
582	NASDAQ	CDXC	Thu, Aug 2, 2018	4.40	4.50	4.12	4.21
581	NASDAQ	CDXC	Wed, Aug 1, 2018	4.53	4.63	4.35	4.43
580	NASDAQ	CDXC	Tue, Jul 31, 2018	4.68	4.68	4.41	4.48
579	NASDAQ	CDXC	Mon, Jul 30, 2018	4.61	4.67	4.50	4.60
578	NASDAQ	CDXC	Fri, Jul 27, 2018	4.68	4.75	4.54	4.60
577	NASDAQ	CDXC	Thu, Jul 26, 2018	4.33	4.66	4.25	4.63
576	NASDAQ	CDXC	Wed, Jul 25, 2018	4.35	4.53	4.30	4.31
575	NASDAQ	CDXC	Tue, Jul 24, 2018	4.43	4.45	4.31	4.37
574	NASDAQ	CDXC	Mon, Jul 23, 2018	4.38	4.46	4.32	4.38
573	NASDAQ	CDXC	Fri, Jul 20, 2018	4.40	4.51	4.35	4.38
572	NASDAQ	CDXC	Thu, Jul 19, 2018	4.27	4.46	4.25	4.42
571	NASDAQ	CDXC	Wed, Jul 18, 2018	4.24	4.30	4.04	4.27
570	NASDAQ	CDXC	Tue, Jul 17, 2018	4.23	4.40	4.20	4.26
569	NASDAQ	CDXC	Mon, Jul 16, 2018	4.55	4.55	4.00	4.19
568	NASDAQ	CDXC	Fri, Jul 13, 2018	4.68	4.70	4.51	4.56
567	NASDAQ	CDXC	Thu, Jul 12, 2018	4.60	4.70	4.53	4.66
566	NASDAQ	CDXC	Wed, Jul 11, 2018	4.47	4.60	4.40	4.51
565	NASDAQ	CDXC	Tue, Jul 10, 2018	4.34	4.55	4.29	4.41
564	NASDAQ	CDXC	Mon, Jul 9, 2018	4.20	4.42	4.15	4.32
563	NASDAQ	CDXC	Fri, Jul 6, 2018	4.09	4.45	4.01	4.21
562	NASDAQ	CDXC	Thu, Jul 5, 2018	4.00	4.10	3.85	4.10
561	NASDAQ	CDXC	Tue, Jul 3, 2018	3.73	4.14	3.65	4.06
560	NASDAQ	CDXC	Mon, Jul 2, 2018	3.68	3.73	3.58	3.69
559	NASDAQ	CDXC	Fri, Jun 29, 2018	3.84	3.84	3.64	3.71
558	NASDAQ	CDXC	Thu, Jun 28, 2018	3.76	3.83	3.65	3.79
557	NASDAQ	CDXC	Wed, Jun 27, 2018	3.78	3.80	3.66	3.68
556	NASDAQ	CDXC	Tue, Jun 26, 2018	3.63	3.88	3.62	3.83
555	NASDAQ	CDXC	Mon, Jun 25, 2018	3.80	3.95	3.63	3.67
554	NASDAQ	CDXC	Fri, Jun 22, 2018	3.60	3.88	3.53	3.83
553	NASDAQ	CDXC	Thu, Jun 21, 2018	3.47	3.61	3.38	3.61
552	NASDAQ	CDXC	Wed, Jun 20, 2018	3.60	3.64	3.45	3.46
551	NASDAQ	CDXC	Tue, Jun 19, 2018	3.64	3.67	3.53	3.56
550	NASDAQ	CDXC	Mon, Jun 18, 2018	3.73	3.73	3.61	3.64
549	NASDAQ	CDXC	Fri, Jun 15, 2018	3.69	3.74	3.64	3.71
548	NASDAQ	CDXC	Thu, Jun 14, 2018	3.74	3.75	3.60	3.70
547	NASDAQ	CDXC	Wed, Jun 13, 2018	3.60	3.77	3.53	3.77
546	NASDAQ	CDXC	Tue, Jun 12, 2018	3.84	3.97	3.58	3.61
545	NASDAQ	CDXC	Mon, Jun 11, 2018	3.82	3.95	3.74	3.82
544	NASDAQ	CDXC	Fri, Jun 8, 2018	3.89	4.06	3.77	3.77
543	NASDAQ	CDXC	Thu, Jun 7, 2018	3.93	3.97	3.71	3.87
542	NASDAQ	CDXC	Wed, Jun 6, 2018	3.79	3.95	3.71	3.94
541	NASDAQ	CDXC	Tue, Jun 5, 2018	3.44	3.76	3.44	3.73
540	NASDAQ	CDXC	Mon, Jun 4, 2018	3.62	3.62	3.40	3.45
539	NASDAQ	CDXC	Fri, Jun 1, 2018	3.43	3.67	3.36	3.59
538	NASDAQ	CDXC	Thu, May 31, 2018	3.33	3.47	3.33	3.37
537	NASDAQ	CDXC	Wed, May 30, 2018	3.22	3.45	3.19	3.33
536	NASDAQ	CDXC	Tue, May 29, 2018	3.40	3.55	3.20	3.22
535	NASDAQ	CDXC	Fri, May 25, 2018	3.56	3.66	3.44	3.44
534	NASDAQ	CDXC	Thu, May 24, 2018	3.84	3.85	3.61	3.61
533	NASDAQ	CDXC	Wed, May 23, 2018	3.73	3.87	3.68	3.83
532	NASDAQ	CDXC	Tue, May 22, 2018	3.73	3.76	3.61	3.66
531	NASDAQ	CDXC	Mon, May 21, 2018	3.83	3.94	3.61	3.70
530	NASDAQ	CDXC	Fri, May 18, 2018	3.78	3.89	3.76	3.88
529	NASDAQ	CDXC	Thu, May 17, 2018	3.76	3.79	3.52	3.72
528	NASDAQ	CDXC	Wed, May 16, 2018	3.61	3.74	3.51	3.51
527	NASDAQ	CDXC	Tue, May 15, 2018	3.69	3.69	3.53	3.61
526	NASDAQ	CDXC	Mon, May 14, 2018	3.46	3.74	3.46	3.65
525	NASDAQ	CDXC	Fri, May 11, 2018	3.58	3.72	3.33	3.48
524	NASDAQ	CDXC	Thu, May 10, 2018	3.83	3.83	3.65	3.70
523	NASDAQ	CDXC	Wed, May 9, 2018	3.53	3.84	3.53	3.81
522	NASDAQ	CDXC	Tue, May 8, 2018	3.55	3.68	3.47	3.52
521	NASDAQ	CDXC	Mon, May 7, 2018	3.78	3.78	3.58	3.61
520	NASDAQ	CDXC	Fri, May 4, 2018	3.58	3.73	3.51	3.71
519	NASDAQ	CDXC	Thu, May 3, 2018	3.85	3.91	3.55	3.57
518	NASDAQ	CDXC	Wed, May 2, 2018	3.55	3.93	3.55	3.81
517	NASDAQ	CDXC	Tue, May 1, 2018	3.52	3.72	3.51	3.57
516	NASDAQ	CDXC	Mon, Apr 30, 2018	3.95	3.99	3.23	3.51
515	NASDAQ	CDXC	Fri, Apr 27, 2018	4.09	4.12	3.90	3.92
514	NASDAQ	CDXC	Thu, Apr 26, 2018	3.98	4.14	3.94	4.07
513	NASDAQ	CDXC	Wed, Apr 25, 2018	4.01	4.04	3.90	3.96
512	NASDAQ	CDXC	Tue, Apr 24, 2018	4.21	4.27	3.91	3.99
511	NASDAQ	CDXC	Mon, Apr 23, 2018	4.15	4.30	4.09	4.24
510	NASDAQ	CDXC	Fri, Apr 20, 2018	4.17	4.22	4.12	4.15
509	NASDAQ	CDXC	Thu, Apr 19, 2018	4.21	4.28	4.15	4.22
508	NASDAQ	CDXC	Wed, Apr 18, 2018	4.10	4.24	4.03	4.24
507	NASDAQ	CDXC	Tue, Apr 17, 2018	4.31	4.49	4.02	4.05
506	NASDAQ	CDXC	Mon, Apr 16, 2018	4.10	4.44	4.10	4.31
505	NASDAQ	CDXC	Fri, Apr 13, 2018	4.20	4.27	4.05	4.09
504	NASDAQ	CDXC	Thu, Apr 12, 2018	4.47	4.47	4.16	4.18
503	NASDAQ	CDXC	Wed, Apr 11, 2018	4.22	4.48	4.18	4.43
502	NASDAQ	CDXC	Tue, Apr 10, 2018	4.11	4.28	4.07	4.24
501	NASDAQ	CDXC	Mon, Apr 9, 2018	4.10	4.21	4.05	4.08
500	NASDAQ	CDXC	Fri, Apr 6, 2018	4.27	4.28	4.00	4.02
499	NASDAQ	CDXC	Thu, Apr 5, 2018	4.30	4.40	4.00	4.29
498	NASDAQ	CDXC	Wed, Apr 4, 2018	3.95	4.15	3.90	4.14
497	NASDAQ	CDXC	Tue, Apr 3, 2018	3.97	4.06	3.85	3.97
496	NASDAQ	CDXC	Mon, Apr 2, 2018	4.20	4.29	3.92	3.94
495	NASDAQ	CDXC	Thu, Mar 29, 2018	4.20	4.65	4.15	4.20
494	NASDAQ	CDXC	Wed, Mar 28, 2018	4.32	4.32	3.99	4.05
493	NASDAQ	CDXC	Tue, Mar 27, 2018	4.60	4.65	4.38	4.39
492	NASDAQ	CDXC	Mon, Mar 26, 2018	4.74	4.74	4.47	4.53
491	NASDAQ	CDXC	Fri, Mar 23, 2018	4.96	4.97	4.66	4.70
490	NASDAQ	CDXC	Thu, Mar 22, 2018	5.01	5.05	4.85	4.87
489	NASDAQ	CDXC	Wed, Mar 21, 2018	4.97	5.10	4.93	5.05
488	NASDAQ	CDXC	Tue, Mar 20, 2018	5.05	5.05	4.89	4.97
487	NASDAQ	CDXC	Mon, Mar 19, 2018	5.07	5.11	4.81	5.05
486	NASDAQ	CDXC	Fri, Mar 16, 2018	4.75	5.10	4.69	5.09
485	NASDAQ	CDXC	Thu, Mar 15, 2018	4.81	4.88	4.70	4.72
484	NASDAQ	CDXC	Wed, Mar 14, 2018	4.96	5.02	4.80	4.81
483	NASDAQ	CDXC	Tue, Mar 13, 2018	5.01	5.05	4.76	4.96
482	NASDAQ	CDXC	Mon, Mar 12, 2018	4.83	5.06	4.63	5.01
481	NASDAQ	CDXC	Fri, Mar 9, 2018	4.98	5.08	4.33	4.83
480	NASDAQ	CDXC	Thu, Mar 8, 2018	5.23	5.27	5.05	5.16
479	NASDAQ	CDXC	Wed, Mar 7, 2018	5.12	5.28	5.01	5.26
478	NASDAQ	CDXC	Tue, Mar 6, 2018	5.28	5.40	5.05	5.13
477	NASDAQ	CDXC	Mon, Mar 5, 2018	5.28	5.43	5.10	5.32
476	NASDAQ	CDXC	Fri, Mar 2, 2018	5.17	5.35	5.00	5.27
475	NASDAQ	CDXC	Thu, Mar 1, 2018	5.47	5.47	4.80	5.24
474	NASDAQ	CDXC	Wed, Feb 28, 2018	5.56	5.68	5.36	5.45
473	NASDAQ	CDXC	Tue, Feb 27, 2018	5.28	5.75	5.26	5.53
472	NASDAQ	CDXC	Mon, Feb 26, 2018	5.28	5.38	5.26	5.29
471	NASDAQ	CDXC	Fri, Feb 23, 2018	5.28	5.37	5.08	5.32
470	NASDAQ	CDXC	Thu, Feb 22, 2018	5.13	5.45	5.05	5.26
469	NASDAQ	CDXC	Wed, Feb 21, 2018	5.10	5.26	5.04	5.12
468	NASDAQ	CDXC	Tue, Feb 20, 2018	5.37	5.50	5.03	5.06
467	NASDAQ	CDXC	Fri, Feb 16, 2018	5.40	5.45	5.23	5.39
466	NASDAQ	CDXC	Thu, Feb 15, 2018	5.28	5.40	5.18	5.38
465	NASDAQ	CDXC	Wed, Feb 14, 2018	5.24	5.49	5.15	5.23
464	NASDAQ	CDXC	Tue, Feb 13, 2018	4.78	5.40	4.77	5.32
463	NASDAQ	CDXC	Mon, Feb 12, 2018	5.02	5.03	4.56	4.82
462	NASDAQ	CDXC	Fri, Feb 9, 2018	5.35	5.40	4.88	5.07
461	NASDAQ	CDXC	Thu, Feb 8, 2018	5.08	5.39	4.86	5.31
460	NASDAQ	CDXC	Wed, Feb 7, 2018	4.57	5.05	4.50	4.82
459	NASDAQ	CDXC	Tue, Feb 6, 2018	4.17	4.54	4.15	4.48
458	NASDAQ	CDXC	Mon, Feb 5, 2018	4.64	4.69	4.29	4.34
457	NASDAQ	CDXC	Fri, Feb 2, 2018	4.70	4.73	4.62	4.64
456	NASDAQ	CDXC	Thu, Feb 1, 2018	4.58	4.79	4.53	4.73
455	NASDAQ	CDXC	Wed, Jan 31, 2018	4.82	4.92	4.49	4.61
454	NASDAQ	CDXC	Tue, Jan 30, 2018	5.11	5.11	4.80	4.83
453	NASDAQ	CDXC	Mon, Jan 29, 2018	5.36	5.38	5.08	5.11
452	NASDAQ	CDXC	Fri, Jan 26, 2018	5.03	5.75	4.96	5.44
451	NASDAQ	CDXC	Thu, Jan 25, 2018	4.99	5.13	4.92	4.95
450	NASDAQ	CDXC	Wed, Jan 24, 2018	5.30	5.33	4.95	5.00
449	NASDAQ	CDXC	Tue, Jan 23, 2018	5.75	5.75	5.12	5.27
448	NASDAQ	CDXC	Mon, Jan 22, 2018	5.92	5.99	5.59	5.65
447	NASDAQ	CDXC	Fri, Jan 19, 2018	5.48	5.86	5.33	5.85
446	NASDAQ	CDXC	Thu, Jan 18, 2018	5.68	5.82	5.36	5.44
445	NASDAQ	CDXC	Wed, Jan 17, 2018	5.86	5.97	5.66	5.68
444	NASDAQ	CDXC	Tue, Jan 16, 2018	6.21	6.26	5.83	5.85
443	NASDAQ	CDXC	Fri, Jan 12, 2018	6.35	6.40	6.10	6.18
442	NASDAQ	CDXC	Thu, Jan 11, 2018	6.43	6.50	6.27	6.35
441	NASDAQ	CDXC	Wed, Jan 10, 2018	6.25	6.63	6.25	6.46
440	NASDAQ	CDXC	Tue, Jan 9, 2018	6.24	6.42	6.22	6.30
439	NASDAQ	CDXC	Mon, Jan 8, 2018	6.38	6.45	6.17	6.22
438	NASDAQ	CDXC	Fri, Jan 5, 2018	6.33	6.40	6.22	6.30
437	NASDAQ	CDXC	Thu, Jan 4, 2018	6.10	6.30	6.00	6.25
436	NASDAQ	CDXC	Wed, Jan 3, 2018	6.35	6.42	6.05	6.13
435	NASDAQ	CDXC	Tue, Jan 2, 2018	5.95	6.48	5.89	6.35
434	NASDAQ	CDXC	Fri, Dec 29, 2017	5.85	5.93	5.79	5.88
433	NASDAQ	CDXC	Thu, Dec 28, 2017	6.05	6.05	5.82	5.86
432	NASDAQ	CDXC	Wed, Dec 27, 2017	6.15	6.17	5.88	5.90
431	NASDAQ	CDXC	Tue, Dec 26, 2017	6.05	6.16	5.96	6.10
430	NASDAQ	CDXC	Fri, Dec 22, 2017	6.25	6.26	5.85	6.02
429	NASDAQ	CDXC	Thu, Dec 21, 2017	6.30	6.38	6.03	6.25
428	NASDAQ	CDXC	Wed, Dec 20, 2017	6.40	6.49	6.23	6.26
427	NASDAQ	CDXC	Tue, Dec 19, 2017	6.43	6.64	6.36	6.41
426	NASDAQ	CDXC	Mon, Dec 18, 2017	6.39	6.53	6.32	6.35
425	NASDAQ	CDXC	Fri, Dec 15, 2017	6.16	6.38	6.11	6.34
424	NASDAQ	CDXC	Thu, Dec 14, 2017	6.60	6.65	6.10	6.24
423	NASDAQ	CDXC	Wed, Dec 13, 2017	6.48	6.61	6.30	6.54
422	NASDAQ	CDXC	Tue, Dec 12, 2017	6.60	6.67	6.50	6.51
421	NASDAQ	CDXC	Mon, Dec 11, 2017	7.00	7.15	6.52	6.63
420	NASDAQ	CDXC	Fri, Dec 8, 2017	6.77	6.94	6.55	6.92
419	NASDAQ	CDXC	Thu, Dec 7, 2017	6.31	6.39	6.13	6.25
418	NASDAQ	CDXC	Wed, Dec 6, 2017	6.06	6.49	5.89	6.36
417	NASDAQ	CDXC	Tue, Dec 5, 2017	6.56	6.70	6.00	6.06
416	NASDAQ	CDXC	Mon, Dec 4, 2017	6.63	6.84	6.55	6.60
415	NASDAQ	CDXC	Fri, Dec 1, 2017	6.84	6.90	6.41	6.59
414	NASDAQ	CDXC	Thu, Nov 30, 2017	6.85	6.93	6.67	6.92
413	NASDAQ	CDXC	Wed, Nov 29, 2017	7.00	7.02	6.70	6.80
412	NASDAQ	CDXC	Tue, Nov 28, 2017	6.77	7.05	6.72	6.96
411	NASDAQ	CDXC	Mon, Nov 27, 2017	6.75	7.24	6.65	6.73
410	NASDAQ	CDXC	Fri, Nov 24, 2017	6.70	6.80	6.58	6.70
409	NASDAQ	CDXC	Wed, Nov 22, 2017	6.65	6.71	6.59	6.66
408	NASDAQ	CDXC	Tue, Nov 21, 2017	6.58	6.90	6.53	6.63
407	NASDAQ	CDXC	Mon, Nov 20, 2017	7.00	7.04	6.36	6.50
406	NASDAQ	CDXC	Fri, Nov 17, 2017	6.70	7.10	6.36	6.90
405	NASDAQ	CDXC	Thu, Nov 16, 2017	6.01	6.68	6.01	6.64
404	NASDAQ	CDXC	Wed, Nov 15, 2017	6.00	6.10	5.72	5.96
403	NASDAQ	CDXC	Tue, Nov 14, 2017	5.72	5.99	5.70	5.95
402	NASDAQ	CDXC	Mon, Nov 13, 2017	5.38	5.77	5.36	5.68
401	NASDAQ	CDXC	Fri, Nov 10, 2017	5.00	5.39	5.00	5.31
400	NASDAQ	CDXC	Thu, Nov 9, 2017	4.76	4.98	4.66	4.89
399	NASDAQ	CDXC	Wed, Nov 8, 2017	5.01	5.34	4.69	4.77
398	NASDAQ	CDXC	Tue, Nov 7, 2017	4.45	4.98	4.45	4.95
397	NASDAQ	CDXC	Mon, Nov 6, 2017	4.40	4.56	4.34	4.40
396	NASDAQ	CDXC	Fri, Nov 3, 2017	4.05	4.25	4.03	4.21
395	NASDAQ	CDXC	Thu, Nov 2, 2017	4.04	4.07	3.95	4.07
394	NASDAQ	CDXC	Wed, Nov 1, 2017	4.10	4.14	4.00	4.02
393	NASDAQ	CDXC	Tue, Oct 31, 2017	4.12	4.18	4.00	4.09
392	NASDAQ	CDXC	Mon, Oct 30, 2017	4.01	4.17	4.01	4.12
391	NASDAQ	CDXC	Fri, Oct 27, 2017	3.94	4.08	3.89	4.03
390	NASDAQ	CDXC	Thu, Oct 26, 2017	3.88	3.97	3.86	3.96
389	NASDAQ	CDXC	Wed, Oct 25, 2017	4.00	4.04	3.88	3.88
388	NASDAQ	CDXC	Tue, Oct 24, 2017	4.17	4.18	3.93	3.97
387	NASDAQ	CDXC	Mon, Oct 23, 2017	4.25	4.27	4.15	4.18
386	NASDAQ	CDXC	Fri, Oct 20, 2017	4.17	4.25	4.17	4.23
385	NASDAQ	CDXC	Thu, Oct 19, 2017	4.21	4.22	4.10	4.17
384	NASDAQ	CDXC	Wed, Oct 18, 2017	4.45	4.47	4.20	4.20
383	NASDAQ	CDXC	Tue, Oct 17, 2017	4.47	4.48	4.20	4.40
382	NASDAQ	CDXC	Mon, Oct 16, 2017	4.30	4.53	4.30	4.45
381	NASDAQ	CDXC	Fri, Oct 13, 2017	4.20	4.34	4.20	4.30
380	NASDAQ	CDXC	Thu, Oct 12, 2017	4.20	4.25	4.18	4.22
379	NASDAQ	CDXC	Wed, Oct 11, 2017	4.28	4.35	4.20	4.20
378	NASDAQ	CDXC	Tue, Oct 10, 2017	4.51	4.52	4.30	4.31
377	NASDAQ	CDXC	Mon, Oct 9, 2017	4.35	4.66	4.32	4.54
376	NASDAQ	CDXC	Fri, Oct 6, 2017	4.23	4.34	4.22	4.27
375	NASDAQ	CDXC	Thu, Oct 5, 2017	4.22	4.36	4.18	4.24
374	NASDAQ	CDXC	Wed, Oct 4, 2017	4.23	4.34	4.18	4.24
373	NASDAQ	CDXC	Tue, Oct 3, 2017	4.19	4.33	4.19	4.27
372	NASDAQ	CDXC	Mon, Oct 2, 2017	4.25	4.35	4.19	4.22
371	NASDAQ	CDXC	Fri, Sep 29, 2017	4.34	4.40	4.26	4.30
370	NASDAQ	CDXC	Thu, Sep 28, 2017	4.41	4.48	4.31	4.34
369	NASDAQ	CDXC	Wed, Sep 27, 2017	4.61	4.64	4.32	4.38
368	NASDAQ	CDXC	Tue, Sep 26, 2017	4.56	4.75	4.37	4.65
367	NASDAQ	CDXC	Mon, Sep 25, 2017	4.15	4.37	4.08	4.31
366	NASDAQ	CDXC	Fri, Sep 22, 2017	4.28	4.40	3.83	4.00
365	NASDAQ	CDXC	Thu, Sep 21, 2017	4.45	4.55	4.28	4.30
364	NASDAQ	CDXC	Wed, Sep 20, 2017	4.54	4.66	4.42	4.49
363	NASDAQ	CDXC	Tue, Sep 19, 2017	4.77	4.77	4.50	4.57
362	NASDAQ	CDXC	Mon, Sep 18, 2017	4.68	4.85	4.62	4.69
361	NASDAQ	CDXC	Fri, Sep 15, 2017	4.66	4.79	4.56	4.71
360	NASDAQ	CDXC	Thu, Sep 14, 2017	4.80	4.80	4.23	4.70
359	NASDAQ	CDXC	Wed, Sep 13, 2017	4.59	4.80	4.50	4.70
358	NASDAQ	CDXC	Tue, Sep 12, 2017	4.03	4.64	3.98	4.50
357	NASDAQ	CDXC	Mon, Sep 11, 2017	4.08	4.13	3.89	4.02
356	NASDAQ	CDXC	Fri, Sep 8, 2017	4.01	4.19	3.86	4.04
355	NASDAQ	CDXC	Thu, Sep 7, 2017	3.34	3.95	3.33	3.92
354	NASDAQ	CDXC	Wed, Sep 6, 2017	3.25	3.45	3.12	3.21
353	NASDAQ	CDXC	Tue, Sep 5, 2017	3.38	3.41	3.25	3.26
352	NASDAQ	CDXC	Fri, Sep 1, 2017	3.45	3.45	3.36	3.40
351	NASDAQ	CDXC	Thu, Aug 31, 2017	3.34	3.44	3.32	3.36
350	NASDAQ	CDXC	Wed, Aug 30, 2017	3.31	3.36	3.25	3.30
349	NASDAQ	CDXC	Tue, Aug 29, 2017	3.29	3.37	3.23	3.28
348	NASDAQ	CDXC	Mon, Aug 28, 2017	3.31	3.36	3.28	3.29
347	NASDAQ	CDXC	Fri, Aug 25, 2017	3.35	3.37	3.20	3.29
346	NASDAQ	CDXC	Thu, Aug 24, 2017	3.29	3.35	3.26	3.34
345	NASDAQ	CDXC	Wed, Aug 23, 2017	3.45	3.45	3.25	3.26
344	NASDAQ	CDXC	Tue, Aug 22, 2017	3.15	3.47	3.15	3.39
343	NASDAQ	CDXC	Mon, Aug 21, 2017	3.31	3.35	3.15	3.18
342	NASDAQ	CDXC	Fri, Aug 18, 2017	3.40	3.43	3.24	3.28
341	NASDAQ	CDXC	Thu, Aug 17, 2017	3.22	3.42	3.18	3.36
340	NASDAQ	CDXC	Wed, Aug 16, 2017	3.17	3.25	3.09	3.18
339	NASDAQ	CDXC	Tue, Aug 15, 2017	3.20	3.24	3.11	3.17
338	NASDAQ	CDXC	Mon, Aug 14, 2017	3.25	3.25	3.05	3.15
337	NASDAQ	CDXC	Fri, Aug 11, 2017	2.91	3.25	2.87	3.23
336	NASDAQ	CDXC	Thu, Aug 10, 2017	3.06	3.16	2.86	2.91
335	NASDAQ	CDXC	Wed, Aug 9, 2017	3.16	3.16	3.03	3.07
334	NASDAQ	CDXC	Tue, Aug 8, 2017	3.21	3.30	3.06	3.09
333	NASDAQ	CDXC	Mon, Aug 7, 2017	3.09	3.22	3.02	3.20
332	NASDAQ	CDXC	Fri, Aug 4, 2017	3.05	3.15	3.02	3.10
331	NASDAQ	CDXC	Thu, Aug 3, 2017	3.17	3.17	3.04	3.06
330	NASDAQ	CDXC	Wed, Aug 2, 2017	3.20	3.23	3.15	3.17
329	NASDAQ	CDXC	Tue, Aug 1, 2017	3.49	3.49	3.13	3.22
328	NASDAQ	CDXC	Mon, Jul 31, 2017	3.58	3.59	3.40	3.45
327	NASDAQ	CDXC	Fri, Jul 28, 2017	3.57	3.64	3.51	3.60
326	NASDAQ	CDXC	Thu, Jul 27, 2017	3.54	3.58	3.50	3.55
325	NASDAQ	CDXC	Wed, Jul 26, 2017	3.59	3.63	3.52	3.53
324	NASDAQ	CDXC	Tue, Jul 25, 2017	3.69	3.69	3.51	3.56
323	NASDAQ	CDXC	Mon, Jul 24, 2017	3.58	3.70	3.51	3.67
322	NASDAQ	CDXC	Fri, Jul 21, 2017	3.63	3.64	3.51	3.56
321	NASDAQ	CDXC	Thu, Jul 20, 2017	3.62	3.65	3.55	3.61
320	NASDAQ	CDXC	Wed, Jul 19, 2017	3.57	3.67	3.50	3.62
319	NASDAQ	CDXC	Tue, Jul 18, 2017	3.56	3.58	3.50	3.55
318	NASDAQ	CDXC	Mon, Jul 17, 2017	3.62	3.72	3.51	3.53
317	NASDAQ	CDXC	Fri, Jul 14, 2017	3.62	3.65	3.53	3.62
316	NASDAQ	CDXC	Thu, Jul 13, 2017	3.59	3.65	3.47	3.62
315	NASDAQ	CDXC	Wed, Jul 12, 2017	3.60	3.64	3.48	3.61
314	NASDAQ	CDXC	Tue, Jul 11, 2017	3.51	3.60	3.43	3.53
313	NASDAQ	CDXC	Mon, Jul 10, 2017	3.69	3.75	3.47	3.51
312	NASDAQ	CDXC	Fri, Jul 7, 2017	3.73	3.74	3.61	3.67
311	NASDAQ	CDXC	Thu, Jul 6, 2017	3.73	3.75	3.64	3.70
310	NASDAQ	CDXC	Wed, Jul 5, 2017	3.73	3.80	3.62	3.72
309	NASDAQ	CDXC	Mon, Jul 3, 2017	3.83	3.85	3.72	3.74
308	NASDAQ	CDXC	Fri, Jun 30, 2017	3.86	3.90	3.71	3.82
307	NASDAQ	CDXC	Thu, Jun 29, 2017	3.65	3.88	3.60	3.86
306	NASDAQ	CDXC	Wed, Jun 28, 2017	3.82	3.91	3.65	3.70
305	NASDAQ	CDXC	Tue, Jun 27, 2017	3.96	4.19	3.81	3.82
304	NASDAQ	CDXC	Mon, Jun 26, 2017	3.68	4.00	3.62	3.96
303	NASDAQ	CDXC	Fri, Jun 23, 2017	3.66	3.80	3.60	3.62
302	NASDAQ	CDXC	Thu, Jun 22, 2017	3.75	3.95	3.60	3.66
301	NASDAQ	CDXC	Wed, Jun 21, 2017	3.62	3.83	3.58	3.75
300	NASDAQ	CDXC	Tue, Jun 20, 2017	3.52	3.65	3.46	3.59
299	NASDAQ	CDXC	Mon, Jun 19, 2017	3.36	3.59	3.30	3.54
298	NASDAQ	CDXC	Fri, Jun 16, 2017	3.28	3.42	3.26	3.34
297	NASDAQ	CDXC	Thu, Jun 15, 2017	3.27	3.49	3.26	3.34
296	NASDAQ	CDXC	Wed, Jun 14, 2017	3.38	3.38	3.22	3.32
295	NASDAQ	CDXC	Tue, Jun 13, 2017	3.27	3.39	3.26	3.36
294	NASDAQ	CDXC	Mon, Jun 12, 2017	3.55	3.55	3.31	3.33
293	NASDAQ	CDXC	Fri, Jun 9, 2017	3.61	3.61	3.48	3.54
292	NASDAQ	CDXC	Thu, Jun 8, 2017	3.52	3.60	3.38	3.59
291	NASDAQ	CDXC	Wed, Jun 7, 2017	3.50	3.54	3.37	3.52
290	NASDAQ	CDXC	Tue, Jun 6, 2017	3.44	3.53	3.36	3.50
289	NASDAQ	CDXC	Mon, Jun 5, 2017	3.58	3.58	3.37	3.46
288	NASDAQ	CDXC	Fri, Jun 2, 2017	3.45	3.58	3.38	3.52
287	NASDAQ	CDXC	Thu, Jun 1, 2017	3.39	3.47	3.31	3.41
286	NASDAQ	CDXC	Wed, May 31, 2017	3.32	3.32	3.20	3.28
285	NASDAQ	CDXC	Tue, May 30, 2017	3.23	3.38	3.16	3.29
284	NASDAQ	CDXC	Fri, May 26, 2017	3.23	3.44	3.16	3.20
283	NASDAQ	CDXC	Thu, May 25, 2017	3.15	3.26	3.07	3.23
282	NASDAQ	CDXC	Wed, May 24, 2017	3.17	3.19	3.09	3.15
281	NASDAQ	CDXC	Tue, May 23, 2017	3.10	3.22	3.08	3.17
280	NASDAQ	CDXC	Mon, May 22, 2017	3.16	3.27	3.05	3.07
279	NASDAQ	CDXC	Fri, May 19, 2017	3.10	3.21	3.10	3.20
278	NASDAQ	CDXC	Thu, May 18, 2017	3.11	3.14	3.05	3.09
277	NASDAQ	CDXC	Wed, May 17, 2017	3.05	3.19	3.02	3.09
276	NASDAQ	CDXC	Tue, May 16, 2017	3.26	3.29	3.12	3.15
275	NASDAQ	CDXC	Mon, May 15, 2017	3.46	3.50	3.25	3.27
274	NASDAQ	CDXC	Fri, May 12, 2017	3.01	3.51	2.93	3.47
273	NASDAQ	CDXC	Thu, May 11, 2017	3.69	3.69	3.41	3.46
272	NASDAQ	CDXC	Wed, May 10, 2017	3.65	3.75	3.51	3.66
271	NASDAQ	CDXC	Tue, May 9, 2017	3.49	3.68	3.30	3.66
270	NASDAQ	CDXC	Mon, May 8, 2017	3.65	3.65	3.46	3.48
269	NASDAQ	CDXC	Fri, May 5, 2017	3.69	3.73	3.42	3.61
268	NASDAQ	CDXC	Thu, May 4, 2017	3.65	3.83	3.58	3.66
267	NASDAQ	CDXC	Wed, May 3, 2017	3.75	3.75	3.50	3.54
266	NASDAQ	CDXC	Tue, May 2, 2017	3.25	3.84	3.22	3.82
265	NASDAQ	CDXC	Mon, May 1, 2017	3.25	3.27	3.00	3.21
264	NASDAQ	CDXC	Fri, Apr 28, 2017	3.00	3.19	2.88	3.11
263	NASDAQ	CDXC	Thu, Apr 27, 2017	3.00	3.30	2.77	2.96
262	NASDAQ	CDXC	Wed, Apr 26, 2017	2.35	2.54	2.32	2.50
261	NASDAQ	CDXC	Tue, Apr 25, 2017	2.35	2.39	2.30	2.36
260	NASDAQ	CDXC	Mon, Apr 24, 2017	2.35	2.41	2.27	2.33
259	NASDAQ	CDXC	Fri, Apr 21, 2017	2.33	2.36	2.26	2.28
258	NASDAQ	CDXC	Thu, Apr 20, 2017	2.28	2.36	2.27	2.33
257	NASDAQ	CDXC	Wed, Apr 19, 2017	2.33	2.36	2.26	2.26
256	NASDAQ	CDXC	Tue, Apr 18, 2017	2.37	2.50	2.31	2.33
255	NASDAQ	CDXC	Mon, Apr 17, 2017	2.37	2.39	2.31	2.39
254	NASDAQ	CDXC	Thu, Apr 13, 2017	2.40	2.42	2.28	2.32
253	NASDAQ	CDXC	Wed, Apr 12, 2017	2.47	2.47	2.34	2.41
252	NASDAQ	CDXC	Tue, Apr 11, 2017	2.44	2.51	2.29	2.46
251	NASDAQ	CDXC	Mon, Apr 10, 2017	2.45	2.50	2.40	2.44
250	NASDAQ	CDXC	Fri, Apr 7, 2017	2.58	2.59	2.40	2.44
249	NASDAQ	CDXC	Thu, Apr 6, 2017	2.50	2.60	2.50	2.58
248	NASDAQ	CDXC	Wed, Apr 5, 2017	2.60	2.60	2.50	2.51
247	NASDAQ	CDXC	Tue, Apr 4, 2017	2.67	2.67	2.55	2.59
246	NASDAQ	CDXC	Mon, Apr 3, 2017	2.68	2.70	2.65	2.65
245	NASDAQ	CDXC	Fri, Mar 31, 2017	2.68	2.71	2.60	2.69
244	NASDAQ	CDXC	Thu, Mar 30, 2017	2.74	2.74	2.57	2.65
243	NASDAQ	CDXC	Wed, Mar 29, 2017	2.60	2.74	2.60	2.72
242	NASDAQ	CDXC	Tue, Mar 28, 2017	2.70	2.77	2.60	2.63
241	NASDAQ	CDXC	Mon, Mar 27, 2017	2.59	2.72	2.55	2.69
240	NASDAQ	CDXC	Fri, Mar 24, 2017	2.65	2.66	2.55	2.59
239	NASDAQ	CDXC	Thu, Mar 23, 2017	2.56	2.65	2.53	2.62
238	NASDAQ	CDXC	Wed, Mar 22, 2017	2.55	2.65	2.52	2.56
237	NASDAQ	CDXC	Tue, Mar 21, 2017	2.73	2.75	2.60	2.60
236	NASDAQ	CDXC	Mon, Mar 20, 2017	2.81	2.81	2.70	2.73
235	NASDAQ	CDXC	Fri, Mar 17, 2017	2.80	2.98	2.69	2.82
234	NASDAQ	CDXC	Thu, Mar 16, 2017	2.85	3.04	2.82	3.01
233	NASDAQ	CDXC	Wed, Mar 15, 2017	2.80	2.89	2.75	2.85
232	NASDAQ	CDXC	Tue, Mar 14, 2017	2.78	2.84	2.70	2.82
231	NASDAQ	CDXC	Mon, Mar 13, 2017	2.74	2.77	2.67	2.76
230	NASDAQ	CDXC	Fri, Mar 10, 2017	2.75	2.75	2.68	2.72
229	NASDAQ	CDXC	Thu, Mar 9, 2017	2.71	2.73	2.68	2.71
228	NASDAQ	CDXC	Wed, Mar 8, 2017	2.73	2.77	2.70	2.70
227	NASDAQ	CDXC	Tue, Mar 7, 2017	2.63	2.71	2.61	2.70
226	NASDAQ	CDXC	Mon, Mar 6, 2017	2.66	2.68	2.60	2.66
225	NASDAQ	CDXC	Fri, Mar 3, 2017	2.72	2.72	2.60	2.65
224	NASDAQ	CDXC	Thu, Mar 2, 2017	2.79	2.79	2.66	2.71
223	NASDAQ	CDXC	Wed, Mar 1, 2017	2.76	2.82	2.75	2.79
222	NASDAQ	CDXC	Tue, Feb 28, 2017	2.84	2.86	2.70	2.76
221	NASDAQ	CDXC	Mon, Feb 27, 2017	2.77	2.88	2.70	2.84
220	NASDAQ	CDXC	Fri, Feb 24, 2017	2.84	2.86	2.74	2.74
219	NASDAQ	CDXC	Thu, Feb 23, 2017	2.77	2.94	2.77	2.87
218	NASDAQ	CDXC	Wed, Feb 22, 2017	2.85	2.89	2.75	2.80
217	NASDAQ	CDXC	Tue, Feb 21, 2017	2.88	2.90	2.74	2.81
216	NASDAQ	CDXC	Fri, Feb 17, 2017	2.87	2.92	2.80	2.88
215	NASDAQ	CDXC	Thu, Feb 16, 2017	2.86	2.88	2.79	2.86
214	NASDAQ	CDXC	Wed, Feb 15, 2017	2.91	2.98	2.88	2.89
213	NASDAQ	CDXC	Tue, Feb 14, 2017	2.90	2.94	2.86	2.91
212	NASDAQ	CDXC	Mon, Feb 13, 2017	2.75	2.80	2.69	2.71
211	NASDAQ	CDXC	Fri, Feb 10, 2017	2.63	2.75	2.60	2.70
210	NASDAQ	CDXC	Thu, Feb 9, 2017	2.50	2.64	2.48	2.58
209	NASDAQ	CDXC	Wed, Feb 8, 2017	2.75	2.76	2.40	2.50
208	NASDAQ	CDXC	Tue, Feb 7, 2017	2.86	2.89	2.71	2.73
207	NASDAQ	CDXC	Mon, Feb 6, 2017	2.90	2.94	2.86	2.87
206	NASDAQ	CDXC	Fri, Feb 3, 2017	2.87	2.96	2.86	2.89
205	NASDAQ	CDXC	Thu, Feb 2, 2017	2.77	2.86	2.77	2.84
204	NASDAQ	CDXC	Wed, Feb 1, 2017	2.78	2.85	2.75	2.77
203	NASDAQ	CDXC	Tue, Jan 31, 2017	2.77	2.81	2.70	2.78
202	NASDAQ	CDXC	Mon, Jan 30, 2017	2.90	2.94	2.77	2.78
201	NASDAQ	CDXC	Fri, Jan 27, 2017	2.82	2.95	2.82	2.90
200	NASDAQ	CDXC	Thu, Jan 26, 2017	2.74	2.84	2.72	2.80
199	NASDAQ	CDXC	Wed, Jan 25, 2017	2.76	2.90	2.71	2.76
198	NASDAQ	CDXC	Tue, Jan 24, 2017	2.75	2.80	2.70	2.76
197	NASDAQ	CDXC	Mon, Jan 23, 2017	2.86	3.03	2.77	2.77
196	NASDAQ	CDXC	Fri, Jan 20, 2017	2.86	2.99	2.81	2.88
195	NASDAQ	CDXC	Thu, Jan 19, 2017	2.93	2.94	2.83	2.88
194	NASDAQ	CDXC	Wed, Jan 18, 2017	2.97	2.97	2.90	2.93
193	NASDAQ	CDXC	Tue, Jan 17, 2017	2.95	2.99	2.90	2.95
192	NASDAQ	CDXC	Fri, Jan 13, 2017	2.97	3.08	2.92	2.99
191	NASDAQ	CDXC	Thu, Jan 12, 2017	2.98	3.08	2.95	2.96
190	NASDAQ	CDXC	Wed, Jan 11, 2017	3.09	3.28	2.91	3.05
189	NASDAQ	CDXC	Tue, Jan 10, 2017	3.00	3.11	2.76	3.06
188	NASDAQ	CDXC	Mon, Jan 9, 2017	3.74	3.75	3.05	3.06
187	NASDAQ	CDXC	Fri, Jan 6, 2017	3.60	3.80	3.60	3.67
186	NASDAQ	CDXC	Thu, Jan 5, 2017	3.60	3.62	3.47	3.50
185	NASDAQ	CDXC	Wed, Jan 4, 2017	3.44	3.59	3.44	3.56
184	NASDAQ	CDXC	Tue, Jan 3, 2017	3.40	3.64	3.32	3.45
183	NASDAQ	CDXC	Fri, Dec 30, 2016	3.30	3.35	3.18	3.31
182	NASDAQ	CDXC	Thu, Dec 29, 2016	3.19	3.30	3.14	3.27
181	NASDAQ	CDXC	Wed, Dec 28, 2016	3.25	3.34	3.15	3.17
180	NASDAQ	CDXC	Tue, Dec 27, 2016	2.96	3.34	2.94	3.25
179	NASDAQ	CDXC	Fri, Dec 23, 2016	2.97	2.97	2.87	2.94
178	NASDAQ	CDXC	Thu, Dec 22, 2016	2.82	3.00	2.67	2.96
177	NASDAQ	CDXC	Wed, Dec 21, 2016	2.63	2.88	2.61	2.81
176	NASDAQ	CDXC	Tue, Dec 20, 2016	2.52	2.63	2.52	2.62
175	NASDAQ	CDXC	Mon, Dec 19, 2016	2.55	2.55	2.49	2.50
174	NASDAQ	CDXC	Fri, Dec 16, 2016	2.51	2.53	2.45	2.48
173	NASDAQ	CDXC	Thu, Dec 15, 2016	2.51	2.55	2.46	2.49
172	NASDAQ	CDXC	Wed, Dec 14, 2016	2.45	2.52	2.45	2.48
171	NASDAQ	CDXC	Tue, Dec 13, 2016	2.54	2.61	2.35	2.45
170	NASDAQ	CDXC	Mon, Dec 12, 2016	2.59	2.59	2.40	2.48
169	NASDAQ	CDXC	Fri, Dec 9, 2016	2.44	2.59	2.41	2.53
168	NASDAQ	CDXC	Thu, Dec 8, 2016	2.36	2.45	2.36	2.43
167	NASDAQ	CDXC	Wed, Dec 7, 2016	2.40	2.42	2.33	2.34
166	NASDAQ	CDXC	Tue, Dec 6, 2016	2.36	2.41	2.32	2.39
165	NASDAQ	CDXC	Mon, Dec 5, 2016	2.34	2.36	2.25	2.34
164	NASDAQ	CDXC	Fri, Dec 2, 2016	2.33	2.44	2.26	2.31
163	NASDAQ	CDXC	Thu, Dec 1, 2016	2.45	2.48	2.30	2.31
162	NASDAQ	CDXC	Wed, Nov 30, 2016	2.59	2.63	2.42	2.43
161	NASDAQ	CDXC	Tue, Nov 29, 2016	2.63	2.63	2.55	2.59
160	NASDAQ	CDXC	Mon, Nov 28, 2016	2.52	2.70	2.51	2.61
159	NASDAQ	CDXC	Fri, Nov 25, 2016	2.49	2.56	2.47	2.51
158	NASDAQ	CDXC	Wed, Nov 23, 2016	2.51	2.53	2.46	2.49
157	NASDAQ	CDXC	Tue, Nov 22, 2016	2.51	2.55	2.42	2.51
156	NASDAQ	CDXC	Mon, Nov 21, 2016	2.51	2.61	2.47	2.49
155	NASDAQ	CDXC	Fri, Nov 18, 2016	2.57	2.58	2.45	2.54
154	NASDAQ	CDXC	Thu, Nov 17, 2016	2.64	2.70	2.55	2.61
153	NASDAQ	CDXC	Wed, Nov 16, 2016	2.62	2.70	2.51	2.62
152	NASDAQ	CDXC	Tue, Nov 15, 2016	2.87	2.95	2.63	2.69
151	NASDAQ	CDXC	Mon, Nov 14, 2016	3.00	3.00	2.76	2.88
150	NASDAQ	CDXC	Fri, Nov 11, 2016	2.75	3.00	2.55	2.98
149	NASDAQ	CDXC	Thu, Nov 10, 2016	2.61	2.80	2.52	2.79
148	NASDAQ	CDXC	Wed, Nov 9, 2016	2.43	2.56	2.41	2.55
147	NASDAQ	CDXC	Tue, Nov 8, 2016	2.45	2.45	2.40	2.45
146	NASDAQ	CDXC	Mon, Nov 7, 2016	2.36	2.47	2.36	2.45
145	NASDAQ	CDXC	Fri, Nov 4, 2016	2.43	2.45	2.33	2.36
144	NASDAQ	CDXC	Thu, Nov 3, 2016	2.59	2.59	2.38	2.45
143	NASDAQ	CDXC	Wed, Nov 2, 2016	2.68	2.73	2.54	2.54
142	NASDAQ	CDXC	Tue, Nov 1, 2016	2.89	2.95	2.66	2.67
141	NASDAQ	CDXC	Mon, Oct 31, 2016	2.87	2.87	2.75	2.76
140	NASDAQ	CDXC	Fri, Oct 28, 2016	2.81	2.93	2.81	2.86
139	NASDAQ	CDXC	Thu, Oct 27, 2016	2.85	2.92	2.80	2.81
138	NASDAQ	CDXC	Wed, Oct 26, 2016	2.91	2.91	2.80	2.81
137	NASDAQ	CDXC	Tue, Oct 25, 2016	2.94	2.99	2.88	2.90
136	NASDAQ	CDXC	Mon, Oct 24, 2016	3.00	3.00	2.90	2.93
135	NASDAQ	CDXC	Fri, Oct 21, 2016	2.86	2.92	2.86	2.88
134	NASDAQ	CDXC	Thu, Oct 20, 2016	2.87	2.96	2.85	2.88
133	NASDAQ	CDXC	Wed, Oct 19, 2016	2.84	2.90	2.77	2.89
132	NASDAQ	CDXC	Tue, Oct 18, 2016	2.88	2.94	2.76	2.79
131	NASDAQ	CDXC	Mon, Oct 17, 2016	2.97	3.00	2.87	2.89
130	NASDAQ	CDXC	Fri, Oct 14, 2016	2.96	2.98	2.91	2.93
129	NASDAQ	CDXC	Thu, Oct 13, 2016	2.99	2.99	2.92	2.93
128	NASDAQ	CDXC	Wed, Oct 12, 2016	2.96	3.00	2.93	2.95
127	NASDAQ	CDXC	Tue, Oct 11, 2016	2.97	3.00	2.93	2.94
126	NASDAQ	CDXC	Mon, Oct 10, 2016	2.97	3.03	2.94	2.99
125	NASDAQ	CDXC	Fri, Oct 7, 2016	3.00	3.00	2.85	2.94
124	NASDAQ	CDXC	Thu, Oct 6, 2016	3.00	3.04	2.95	3.00
123	NASDAQ	CDXC	Wed, Oct 5, 2016	3.02	3.02	2.91	2.98
122	NASDAQ	CDXC	Tue, Oct 4, 2016	2.99	3.06	2.97	3.03
121	NASDAQ	CDXC	Mon, Oct 3, 2016	2.99	3.03	2.92	3.02
120	NASDAQ	CDXC	Fri, Sep 30, 2016	3.02	3.10	2.91	2.98
119	NASDAQ	CDXC	Thu, Sep 29, 2016	2.90	2.97	2.85	2.94
118	NASDAQ	CDXC	Wed, Sep 28, 2016	2.91	2.93	2.88	2.91
117	NASDAQ	CDXC	Tue, Sep 27, 2016	2.89	2.94	2.85	2.91
116	NASDAQ	CDXC	Mon, Sep 26, 2016	3.02	3.03	2.87	2.88
115	NASDAQ	CDXC	Fri, Sep 23, 2016	3.04	3.04	2.96	3.00
114	NASDAQ	CDXC	Thu, Sep 22, 2016	3.14	3.14	2.91	2.98
113	NASDAQ	CDXC	Wed, Sep 21, 2016	3.00	3.14	2.94	3.09
112	NASDAQ	CDXC	Tue, Sep 20, 2016	3.26	3.26	2.88	2.98
111	NASDAQ	CDXC	Mon, Sep 19, 2016	3.41	3.43	3.18	3.21
110	NASDAQ	CDXC	Fri, Sep 16, 2016	3.45	3.46	3.31	3.41
109	NASDAQ	CDXC	Thu, Sep 15, 2016	3.29	3.58	3.29	3.42
108	NASDAQ	CDXC	Wed, Sep 14, 2016	3.29	3.41	3.26	3.33
107	NASDAQ	CDXC	Tue, Sep 13, 2016	3.52	3.54	3.29	3.29
106	NASDAQ	CDXC	Mon, Sep 12, 2016	3.16	3.50	3.16	3.50
105	NASDAQ	CDXC	Fri, Sep 9, 2016	3.16	3.22	3.12	3.20
104	NASDAQ	CDXC	Thu, Sep 8, 2016	3.32	3.32	3.16	3.17
103	NASDAQ	CDXC	Wed, Sep 7, 2016	3.42	3.44	3.30	3.32
102	NASDAQ	CDXC	Tue, Sep 6, 2016	3.43	3.54	3.30	3.35
101	NASDAQ	CDXC	Fri, Sep 2, 2016	3.45	3.45	3.35	3.38
100	NASDAQ	CDXC	Thu, Sep 1, 2016	3.19	3.46	3.17	3.44
99	NASDAQ	CDXC	Wed, Aug 31, 2016	3.60	3.72	3.16	3.29
98	NASDAQ	CDXC	Tue, Aug 30, 2016	3.81	3.81	3.60	3.61
97	NASDAQ	CDXC	Mon, Aug 29, 2016	3.86	3.88	3.73	3.75
96	NASDAQ	CDXC	Fri, Aug 26, 2016	3.81	3.85	3.78	3.79
95	NASDAQ	CDXC	Thu, Aug 25, 2016	3.77	3.80	3.75	3.77
94	NASDAQ	CDXC	Wed, Aug 24, 2016	3.87	3.90	3.72	3.77
93	NASDAQ	CDXC	Tue, Aug 23, 2016	3.80	3.95	3.79	3.82
92	NASDAQ	CDXC	Mon, Aug 22, 2016	3.78	3.80	3.69	3.79
91	NASDAQ	CDXC	Fri, Aug 19, 2016	3.77	3.84	3.73	3.77
90	NASDAQ	CDXC	Thu, Aug 18, 2016	3.77	3.77	3.67	3.76
89	NASDAQ	CDXC	Wed, Aug 17, 2016	3.87	3.98	3.63	3.68
88	NASDAQ	CDXC	Tue, Aug 16, 2016	4.00	4.00	3.81	3.84
87	NASDAQ	CDXC	Mon, Aug 15, 2016	4.06	4.10	3.98	4.00
86	NASDAQ	CDXC	Fri, Aug 12, 2016	4.40	4.55	3.98	4.01
85	NASDAQ	CDXC	Thu, Aug 11, 2016	4.24	4.41	4.24	4.39
84	NASDAQ	CDXC	Wed, Aug 10, 2016	4.15	4.38	4.15	4.23
83	NASDAQ	CDXC	Tue, Aug 9, 2016	4.05	4.24	4.05	4.13
82	NASDAQ	CDXC	Mon, Aug 8, 2016	4.07	4.09	3.96	4.08
81	NASDAQ	CDXC	Fri, Aug 5, 2016	4.01	4.11	3.96	4.04
80	NASDAQ	CDXC	Thu, Aug 4, 2016	4.03	4.05	3.93	3.98
79	NASDAQ	CDXC	Wed, Aug 3, 2016	3.86	4.00	3.81	4.00
78	NASDAQ	CDXC	Tue, Aug 2, 2016	3.92	3.92	3.81	3.83
77	NASDAQ	CDXC	Mon, Aug 1, 2016	3.97	4.00	3.88	3.88
76	NASDAQ	CDXC	Fri, Jul 29, 2016	3.99	4.00	3.96	4.00
75	NASDAQ	CDXC	Thu, Jul 28, 2016	3.88	4.00	3.88	3.96
74	NASDAQ	CDXC	Wed, Jul 27, 2016	3.95	4.04	3.95	3.97
73	NASDAQ	CDXC	Tue, Jul 26, 2016	3.95	4.08	3.92	4.00
72	NASDAQ	CDXC	Mon, Jul 25, 2016	3.99	4.04	3.91	4.03
71	NASDAQ	CDXC	Fri, Jul 22, 2016	4.10	4.10	3.90	4.04
70	NASDAQ	CDXC	Thu, Jul 21, 2016	3.85	4.10	3.79	4.08
69	NASDAQ	CDXC	Wed, Jul 20, 2016	3.76	3.87	3.76	3.82
68	NASDAQ	CDXC	Tue, Jul 19, 2016	3.93	3.93	3.75	3.82
67	NASDAQ	CDXC	Mon, Jul 18, 2016	3.89	3.89	3.76	3.88
66	NASDAQ	CDXC	Fri, Jul 15, 2016	3.99	3.99	3.79	3.82
65	NASDAQ	CDXC	Thu, Jul 14, 2016	4.00	4.09	3.89	3.93
64	NASDAQ	CDXC	Wed, Jul 13, 2016	4.02	4.07	3.98	4.00
63	NASDAQ	CDXC	Tue, Jul 12, 2016	3.87	4.06	3.87	4.00
62	NASDAQ	CDXC	Mon, Jul 11, 2016	4.04	4.04	3.85	3.91
61	NASDAQ	CDXC	Fri, Jul 8, 2016	3.82	4.12	3.82	3.94
60	NASDAQ	CDXC	Thu, Jul 7, 2016	4.00	4.05	3.72	3.81
59	NASDAQ	CDXC	Wed, Jul 6, 2016	3.94	4.06	3.93	3.99
58	NASDAQ	CDXC	Tue, Jul 5, 2016	4.10	4.10	3.93	3.98
57	NASDAQ	CDXC	Fri, Jul 1, 2016	4.20	4.26	3.96	4.11
56	NASDAQ	CDXC	Thu, Jun 30, 2016	4.05	4.15	3.93	4.14
55	NASDAQ	CDXC	Wed, Jun 29, 2016	3.39	3.99	3.31	3.89
54	NASDAQ	CDXC	Tue, Jun 28, 2016	3.23	3.30	3.17	3.29
53	NASDAQ	CDXC	Mon, Jun 27, 2016	2.94	3.25	2.89	3.14
52	NASDAQ	CDXC	Fri, Jun 24, 2016	3.08	3.08	2.83	2.89
51	NASDAQ	CDXC	Thu, Jun 23, 2016	3.10	3.25	3.09	3.17
50	NASDAQ	CDXC	Wed, Jun 22, 2016	2.90	3.15	2.90	3.04
49	NASDAQ	CDXC	Tue, Jun 21, 2016	2.92	3.55	2.90	3.08
48	NASDAQ	CDXC	Mon, Jun 20, 2016	5.00	5.00	2.46	2.84
47	NASDAQ	CDXC	Fri, Jun 17, 2016	5.01	5.16	4.90	4.98
46	NASDAQ	CDXC	Thu, Jun 16, 2016	5.26	5.50	4.87	5.07
45	NASDAQ	CDXC	Wed, Jun 15, 2016	5.24	5.40	5.24	5.31
44	NASDAQ	CDXC	Tue, Jun 14, 2016	5.65	5.75	5.25	5.30
43	NASDAQ	CDXC	Mon, Jun 13, 2016	5.40	5.70	5.40	5.65
42	NASDAQ	CDXC	Fri, Jun 10, 2016	5.55	5.69	5.30	5.36
41	NASDAQ	CDXC	Thu, Jun 9, 2016	5.73	5.75	5.46	5.49
40	NASDAQ	CDXC	Wed, Jun 8, 2016	5.80	5.95	5.64	5.67
39	NASDAQ	CDXC	Tue, Jun 7, 2016	5.65	5.78	5.59	5.71
38	NASDAQ	CDXC	Mon, Jun 6, 2016	5.82	5.82	5.42	5.50
37	NASDAQ	CDXC	Fri, Jun 3, 2016	5.60	5.77	5.59	5.76
36	NASDAQ	CDXC	Thu, Jun 2, 2016	5.44	5.60	5.38	5.56
35	NASDAQ	CDXC	Wed, Jun 1, 2016	5.22	5.43	5.21	5.41
34	NASDAQ	CDXC	Tue, May 31, 2016	5.09	5.24	5.02	5.22
33	NASDAQ	CDXC	Fri, May 27, 2016	5.17	5.18	5.01	5.13
32	NASDAQ	CDXC	Thu, May 26, 2016	5.03	5.18	4.94	5.12
31	NASDAQ	CDXC	Wed, May 25, 2016	5.33	5.33	4.92	4.99
30	NASDAQ	CDXC	Tue, May 24, 2016	5.30	5.32	5.27	5.32
29	NASDAQ	CDXC	Mon, May 23, 2016	5.32	5.35	5.27	5.30
28	NASDAQ	CDXC	Fri, May 20, 2016	5.12	5.40	5.12	5.28
27	NASDAQ	CDXC	Thu, May 19, 2016	5.38	5.45	5.11	5.17
26	NASDAQ	CDXC	Wed, May 18, 2016	5.69	5.70	5.37	5.40
25	NASDAQ	CDXC	Tue, May 17, 2016	5.80	5.90	5.48	5.59
24	NASDAQ	CDXC	Mon, May 16, 2016	5.20	6.18	5.20	5.70
23	NASDAQ	CDXC	Fri, May 13, 2016	5.00	5.20	4.93	5.20
22	NASDAQ	CDXC	Thu, May 12, 2016	4.70	4.99	4.66	4.90
21	NASDAQ	CDXC	Wed, May 11, 2016	4.70	4.70	4.55	4.70
20	NASDAQ	CDXC	Tue, May 10, 2016	4.60	4.70	4.56	4.70
19	NASDAQ	CDXC	Mon, May 9, 2016	4.64	4.67	4.45	4.60
18	NASDAQ	CDXC	Fri, May 6, 2016	4.60	4.64	4.52	4.64
17	NASDAQ	CDXC	Thu, May 5, 2016	4.43	4.61	4.40	4.60
16	NASDAQ	CDXC	Wed, May 4, 2016	4.44	4.45	4.35	4.41
15	NASDAQ	CDXC	Tue, May 3, 2016	4.40	4.47	4.26	4.36
14	NASDAQ	CDXC	Mon, May 2, 2016	4.47	4.47	4.00	4.40
13	NASDAQ	CDXC	Fri, Apr 29, 2016	4.46	4.48	4.26	4.45
12	NASDAQ	CDXC	Thu, Apr 28, 2016	4.48	4.48	4.37	4.40
11	NASDAQ	CDXC	Wed, Apr 27, 2016	4.50	4.57	4.23	4.30
10	NASDAQ	CDXC	Tue, Apr 26, 2016	4.48	4.62	4.48	4.48
9	NASDAQ	CDXC	Mon, Apr 25, 2016	4.70	4.85	4.06	4.48
8	NASDAQ	CDXC	Fri, Apr 22, 2016	4.56	4.61	4.51	4.55
7	NASDAQ	CDXC	Thu, Apr 21, 2016	4.33	4.78	4.33	4.53
6	NASDAQ	CDXC	Wed, Apr 20, 2016	4.42	4.42	4.32	4.33
5	NASDAQ	CDXC	Tue, Apr 19, 2016	4.58	4.70	4.35	4.41
4	NASDAQ	CDXC	Mon, Apr 18, 2016	4.50	4.69	4.18	4.58
3	NASDAQ	CDXC	Fri, Apr 15, 2016	4.50	5.00	4.30	4.64
2	NASDAQ	CDXC	Thu, Apr 14, 2016	4.22	4.40	4.10	4.40
1	NASDAQ	CDXC	Wed, Apr 13, 2016	4.30	4.87	3.55	4.20
#	Exchange	Symbol	Date	Open	High	Low	Close

ChromaDex Corp NASDAQ:CDXC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024