Below are the 565 trading days of historical prices for CEG.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 565 | NASDAQ | CEG | Fri, Apr 19, 2024 | 183.30 | 185.96 | 177.65 | 180.90 | 564 | NASDAQ | CEG | Thu, Apr 18, 2024 | 186.13 | 188.27 | 183.09 | 183.86 | 563 | NASDAQ | CEG | Wed, Apr 17, 2024 | 187.92 | 189.04 | 182.63 | 185.40 | 562 | NASDAQ | CEG | Tue, Apr 16, 2024 | 185.03 | 188.28 | 183.11 | 186.65 | 561 | NASDAQ | CEG | Mon, Apr 15, 2024 | 194.09 | 196.00 | 184.78 | 185.40 | 560 | NASDAQ | CEG | Fri, Apr 12, 2024 | 191.96 | 193.25 | 190.35 | 191.67 | 559 | NASDAQ | CEG | Thu, Apr 11, 2024 | 191.57 | 194.28 | 190.00 | 192.88 | 558 | NASDAQ | CEG | Wed, Apr 10, 2024 | 183.50 | 193.83 | 182.50 | 191.08 | 557 | NASDAQ | CEG | Tue, Apr 9, 2024 | 192.60 | 194.84 | 185.05 | 188.10 | 556 | NASDAQ | CEG | Mon, Apr 8, 2024 | 194.87 | 197.64 | 188.11 | 191.98 | 555 | NASDAQ | CEG | Fri, Apr 5, 2024 | 182.32 | 194.85 | 181.42 | 193.08 | 554 | NASDAQ | CEG | Thu, Apr 4, 2024 | 193.44 | 195.50 | 182.96 | 183.11 | 553 | NASDAQ | CEG | Wed, Apr 3, 2024 | 188.48 | 193.21 | 186.87 | 190.26 | 552 | NASDAQ | CEG | Tue, Apr 2, 2024 | 184.69 | 188.37 | 184.12 | 188.13 | 551 | NASDAQ | CEG | Mon, Apr 1, 2024 | 186.03 | 188.81 | 183.40 | 185.98 | 550 | NASDAQ | CEG | Thu, Mar 28, 2024 | 185.03 | 186.83 | 183.34 | 184.85 | 549 | NASDAQ | CEG | Wed, Mar 27, 2024 | 188.08 | 190.12 | 182.34 | 184.89 | 548 | NASDAQ | CEG | Tue, Mar 26, 2024 | 189.90 | 198.83 | 184.48 | 185.41 | 547 | NASDAQ | CEG | Mon, Mar 25, 2024 | 180.00 | 189.05 | 179.54 | 187.26 | 546 | NASDAQ | CEG | Fri, Mar 22, 2024 | 175.00 | 178.37 | 174.22 | 178.24 | 545 | NASDAQ | CEG | Thu, Mar 21, 2024 | 177.46 | 177.81 | 172.37 | 174.13 | 544 | NASDAQ | CEG | Wed, Mar 20, 2024 | 172.92 | 176.77 | 172.65 | 175.71 | 543 | NASDAQ | CEG | Tue, Mar 19, 2024 | 169.00 | 174.01 | 168.26 | 172.41 | 542 | NASDAQ | CEG | Mon, Mar 18, 2024 | 167.69 | 171.08 | 166.19 | 168.84 | 541 | NASDAQ | CEG | Fri, Mar 15, 2024 | 164.18 | 168.39 | 162.67 | 165.52 | 540 | NASDAQ | CEG | Thu, Mar 14, 2024 | 167.85 | 168.39 | 163.27 | 164.64 | 539 | NASDAQ | CEG | Wed, Mar 13, 2024 | 171.24 | 171.31 | 166.44 | 167.86 | 538 | NASDAQ | CEG | Tue, Mar 12, 2024 | 166.57 | 169.06 | 164.20 | 168.37 | 537 | NASDAQ | CEG | Mon, Mar 11, 2024 | 170.31 | 170.96 | 166.40 | 167.91 | 536 | NASDAQ | CEG | Fri, Mar 8, 2024 | 179.58 | 179.83 | 168.46 | 170.57 | 535 | NASDAQ | CEG | Thu, Mar 7, 2024 | 181.75 | 182.05 | 176.21 | 179.58 | 534 | NASDAQ | CEG | Wed, Mar 6, 2024 | 176.77 | 180.81 | 175.01 | 179.98 | 533 | NASDAQ | CEG | Tue, Mar 5, 2024 | 177.39 | 185.58 | 175.42 | 176.77 | 532 | NASDAQ | CEG | Mon, Mar 4, 2024 | 172.96 | 177.04 | 169.62 | 175.99 | 531 | NASDAQ | CEG | Fri, Mar 1, 2024 | 167.04 | 170.31 | 165.05 | 169.99 | 530 | NASDAQ | CEG | Thu, Feb 29, 2024 | 171.18 | 171.31 | 163.37 | 168.45 | 529 | NASDAQ | CEG | Wed, Feb 28, 2024 | 158.48 | 170.98 | 156.50 | 170.83 | 528 | NASDAQ | CEG | Tue, Feb 27, 2024 | 135.00 | 156.67 | 135.00 | 155.76 | 527 | NASDAQ | CEG | Mon, Feb 26, 2024 | 134.68 | 135.20 | 132.93 | 133.22 | 526 | NASDAQ | CEG | Fri, Feb 23, 2024 | 133.49 | 134.15 | 131.35 | 133.99 | 525 | NASDAQ | CEG | Thu, Feb 22, 2024 | 132.40 | 134.06 | 131.65 | 133.39 | 524 | NASDAQ | CEG | Wed, Feb 21, 2024 | 132.29 | 132.58 | 130.14 | 131.40 | 523 | NASDAQ | CEG | Tue, Feb 20, 2024 | 131.00 | 132.06 | 129.39 | 131.80 | 522 | NASDAQ | CEG | Fri, Feb 16, 2024 | 131.26 | 132.66 | 130.49 | 131.16 | 521 | NASDAQ | CEG | Thu, Feb 15, 2024 | 129.92 | 131.62 | 128.83 | 131.50 | 520 | NASDAQ | CEG | Wed, Feb 14, 2024 | 128.30 | 129.44 | 127.69 | 128.67 | 519 | NASDAQ | CEG | Tue, Feb 13, 2024 | 127.91 | 128.81 | 126.73 | 127.91 | 518 | NASDAQ | CEG | Mon, Feb 12, 2024 | 131.82 | 132.19 | 127.96 | 128.51 | 517 | NASDAQ | CEG | Fri, Feb 9, 2024 | 130.02 | 132.51 | 130.00 | 132.17 | 516 | NASDAQ | CEG | Thu, Feb 8, 2024 | 132.55 | 133.97 | 130.17 | 130.72 | 515 | NASDAQ | CEG | Wed, Feb 7, 2024 | 131.96 | 133.80 | 130.81 | 132.50 | 514 | NASDAQ | CEG | Tue, Feb 6, 2024 | 127.76 | 131.50 | 127.19 | 131.01 | 513 | NASDAQ | CEG | Mon, Feb 5, 2024 | 127.90 | 128.42 | 125.85 | 127.03 | 512 | NASDAQ | CEG | Fri, Feb 2, 2024 | 127.01 | 133.07 | 126.43 | 129.71 | 511 | NASDAQ | CEG | Thu, Feb 1, 2024 | 122.00 | 127.70 | 122.00 | 127.63 | 510 | NASDAQ | CEG | Wed, Jan 31, 2024 | 122.78 | 124.18 | 121.37 | 122.00 | 509 | NASDAQ | CEG | Tue, Jan 30, 2024 | 121.33 | 122.31 | 120.70 | 121.88 | 508 | NASDAQ | CEG | Mon, Jan 29, 2024 | 121.09 | 121.74 | 120.01 | 121.01 | 507 | NASDAQ | CEG | Fri, Jan 26, 2024 | 120.07 | 122.41 | 120.07 | 121.27 | 506 | NASDAQ | CEG | Thu, Jan 25, 2024 | 117.90 | 120.59 | 117.04 | 120.55 | 505 | NASDAQ | CEG | Wed, Jan 24, 2024 | 119.14 | 119.52 | 115.34 | 115.67 | 504 | NASDAQ | CEG | Tue, Jan 23, 2024 | 117.73 | 120.56 | 117.16 | 118.69 | 503 | NASDAQ | CEG | Mon, Jan 22, 2024 | 114.46 | 117.38 | 114.33 | 117.21 | 502 | NASDAQ | CEG | Fri, Jan 19, 2024 | 111.45 | 114.61 | 111.45 | 114.45 | 501 | NASDAQ | CEG | Thu, Jan 18, 2024 | 111.37 | 111.90 | 110.25 | 111.41 | 500 | NASDAQ | CEG | Wed, Jan 17, 2024 | 111.23 | 112.00 | 109.44 | 111.92 | 499 | NASDAQ | CEG | Tue, Jan 16, 2024 | 112.37 | 112.84 | 111.30 | 111.81 | 498 | NASDAQ | CEG | Fri, Jan 12, 2024 | 113.94 | 114.42 | 112.74 | 112.91 | 497 | NASDAQ | CEG | Thu, Jan 11, 2024 | 115.00 | 115.29 | 111.48 | 112.91 | 496 | NASDAQ | CEG | Wed, Jan 10, 2024 | 116.02 | 116.43 | 114.97 | 115.85 | 495 | NASDAQ | CEG | Tue, Jan 9, 2024 | 116.44 | 116.93 | 115.17 | 116.49 | 494 | NASDAQ | CEG | Mon, Jan 8, 2024 | 116.19 | 117.16 | 115.03 | 117.03 | 493 | NASDAQ | CEG | Fri, Jan 5, 2024 | 115.11 | 117.66 | 115.11 | 116.24 | 492 | NASDAQ | CEG | Thu, Jan 4, 2024 | 116.21 | 117.11 | 115.00 | 115.36 | 491 | NASDAQ | CEG | Wed, Jan 3, 2024 | 115.50 | 117.17 | 115.50 | 115.85 | 490 | NASDAQ | CEG | Tue, Jan 2, 2024 | 116.40 | 117.23 | 114.97 | 115.25 | 489 | NASDAQ | CEG | Fri, Dec 29, 2023 | 116.73 | 117.27 | 115.93 | 116.89 | 488 | NASDAQ | CEG | Thu, Dec 28, 2023 | 118.71 | 118.78 | 116.95 | 117.11 | 487 | NASDAQ | CEG | Wed, Dec 27, 2023 | 117.28 | 117.76 | 116.88 | 117.42 | 486 | NASDAQ | CEG | Tue, Dec 26, 2023 | 115.59 | 117.84 | 115.59 | 117.57 | 485 | NASDAQ | CEG | Fri, Dec 22, 2023 | 115.00 | 117.98 | 114.02 | 115.33 | 484 | NASDAQ | CEG | Thu, Dec 21, 2023 | 117.49 | 118.43 | 116.81 | 118.31 | 483 | NASDAQ | CEG | Wed, Dec 20, 2023 | 119.83 | 120.13 | 117.00 | 117.01 | 482 | NASDAQ | CEG | Tue, Dec 19, 2023 | 119.77 | 121.05 | 119.26 | 120.81 | 481 | NASDAQ | CEG | Mon, Dec 18, 2023 | 119.57 | 121.54 | 118.91 | 119.36 | 480 | NASDAQ | CEG | Fri, Dec 15, 2023 | 115.67 | 120.87 | 115.61 | 118.75 | 479 | NASDAQ | CEG | Thu, Dec 14, 2023 | 116.64 | 117.81 | 115.37 | 115.60 | 478 | NASDAQ | CEG | Wed, Dec 13, 2023 | 114.59 | 116.75 | 113.53 | 116.43 | 477 | NASDAQ | CEG | Tue, Dec 12, 2023 | 116.16 | 116.40 | 113.85 | 114.49 | 476 | NASDAQ | CEG | Mon, Dec 11, 2023 | 111.55 | 116.30 | 110.67 | 116.15 | 475 | NASDAQ | CEG | Fri, Dec 8, 2023 | 109.99 | 111.61 | 109.65 | 111.21 | 474 | NASDAQ | CEG | Thu, Dec 7, 2023 | 113.26 | 113.44 | 109.45 | 110.53 | 473 | NASDAQ | CEG | Wed, Dec 6, 2023 | 119.34 | 119.67 | 112.22 | 112.63 | 472 | NASDAQ | CEG | Tue, Dec 5, 2023 | 118.71 | 118.94 | 115.89 | 118.31 | 471 | NASDAQ | CEG | Mon, Dec 4, 2023 | 119.00 | 119.55 | 118.05 | 118.92 | 470 | NASDAQ | CEG | Fri, Dec 1, 2023 | 120.62 | 120.94 | 119.65 | 119.88 | 469 | NASDAQ | CEG | Thu, Nov 30, 2023 | 120.59 | 121.86 | 120.52 | 121.04 | 468 | NASDAQ | CEG | Wed, Nov 29, 2023 | 123.55 | 123.94 | 119.76 | 120.58 | 467 | NASDAQ | CEG | Tue, Nov 28, 2023 | 124.98 | 126.50 | 123.76 | 124.45 | 466 | NASDAQ | CEG | Mon, Nov 27, 2023 | 123.93 | 125.38 | 123.37 | 125.10 | 465 | NASDAQ | CEG | Fri, Nov 24, 2023 | 123.07 | 124.30 | 123.05 | 123.86 | 464 | NASDAQ | CEG | Wed, Nov 22, 2023 | 122.90 | 123.84 | 121.98 | 123.25 | 463 | NASDAQ | CEG | Tue, Nov 21, 2023 | 122.90 | 123.18 | 121.85 | 122.51 | 462 | NASDAQ | CEG | Mon, Nov 20, 2023 | 122.45 | 122.85 | 121.48 | 122.28 | 461 | NASDAQ | CEG | Fri, Nov 17, 2023 | 122.20 | 123.52 | 121.60 | 121.69 | 460 | NASDAQ | CEG | Thu, Nov 16, 2023 | 123.00 | 123.83 | 121.51 | 121.67 | 459 | NASDAQ | CEG | Wed, Nov 15, 2023 | 126.58 | 127.24 | 121.69 | 121.99 | 458 | NASDAQ | CEG | Tue, Nov 14, 2023 | 124.05 | 126.71 | 123.38 | 126.52 | 457 | NASDAQ | CEG | Mon, Nov 13, 2023 | 121.38 | 122.24 | 120.91 | 121.72 | 456 | NASDAQ | CEG | Fri, Nov 10, 2023 | 121.45 | 122.73 | 121.38 | 121.77 | 455 | NASDAQ | CEG | Thu, Nov 9, 2023 | 121.59 | 124.36 | 120.52 | 120.63 | 454 | NASDAQ | CEG | Wed, Nov 8, 2023 | 120.42 | 121.48 | 118.97 | 121.18 | 453 | NASDAQ | CEG | Tue, Nov 7, 2023 | 124.44 | 124.97 | 118.66 | 119.87 | 452 | NASDAQ | CEG | Mon, Nov 6, 2023 | 118.99 | 125.62 | 118.06 | 124.73 | 451 | NASDAQ | CEG | Fri, Nov 3, 2023 | 118.65 | 118.67 | 116.85 | 117.07 | 450 | NASDAQ | CEG | Thu, Nov 2, 2023 | 114.91 | 117.90 | 114.38 | 117.19 | 449 | NASDAQ | CEG | Wed, Nov 1, 2023 | 113.59 | 115.38 | 112.83 | 114.85 | 448 | NASDAQ | CEG | Tue, Oct 31, 2023 | 113.12 | 113.51 | 111.17 | 112.92 | 447 | NASDAQ | CEG | Mon, Oct 30, 2023 | 111.86 | 113.23 | 111.51 | 113.03 | 446 | NASDAQ | CEG | Fri, Oct 27, 2023 | 113.00 | 113.36 | 109.89 | 110.78 | 445 | NASDAQ | CEG | Thu, Oct 26, 2023 | 112.00 | 113.03 | 111.14 | 112.72 | 444 | NASDAQ | CEG | Wed, Oct 25, 2023 | 114.23 | 114.27 | 111.67 | 112.03 | 443 | NASDAQ | CEG | Tue, Oct 24, 2023 | 113.26 | 115.30 | 113.26 | 114.27 | 442 | NASDAQ | CEG | Mon, Oct 23, 2023 | 111.83 | 113.03 | 110.40 | 112.11 | 441 | NASDAQ | CEG | Fri, Oct 20, 2023 | 114.11 | 114.79 | 111.92 | 112.10 | 440 | NASDAQ | CEG | Thu, Oct 19, 2023 | 116.00 | 116.61 | 114.11 | 114.29 | 439 | NASDAQ | CEG | Wed, Oct 18, 2023 | 117.33 | 118.65 | 115.81 | 116.07 | 438 | NASDAQ | CEG | Tue, Oct 17, 2023 | 116.05 | 117.99 | 115.71 | 117.15 | 437 | NASDAQ | CEG | Mon, Oct 16, 2023 | 114.77 | 117.12 | 114.61 | 116.83 | 436 | NASDAQ | CEG | Fri, Oct 13, 2023 | 116.77 | 117.39 | 112.99 | 113.69 | 435 | NASDAQ | CEG | Thu, Oct 12, 2023 | 114.91 | 116.16 | 114.46 | 115.72 | 434 | NASDAQ | CEG | Wed, Oct 11, 2023 | 113.91 | 115.18 | 113.31 | 115.07 | 433 | NASDAQ | CEG | Tue, Oct 10, 2023 | 110.96 | 113.49 | 110.96 | 113.00 | 432 | NASDAQ | CEG | Mon, Oct 9, 2023 | 110.17 | 111.49 | 109.97 | 111.38 | 431 | NASDAQ | CEG | Fri, Oct 6, 2023 | 106.55 | 110.58 | 105.13 | 110.17 | 430 | NASDAQ | CEG | Thu, Oct 5, 2023 | 106.98 | 108.50 | 106.61 | 107.88 | 429 | NASDAQ | CEG | Wed, Oct 4, 2023 | 104.64 | 106.60 | 104.23 | 106.16 | 428 | NASDAQ | CEG | Tue, Oct 3, 2023 | 103.21 | 104.92 | 102.41 | 104.89 | 427 | NASDAQ | CEG | Mon, Oct 2, 2023 | 108.30 | 108.30 | 102.76 | 104.73 | 426 | NASDAQ | CEG | Fri, Sep 29, 2023 | 110.04 | 110.71 | 108.64 | 109.08 | 425 | NASDAQ | CEG | Thu, Sep 28, 2023 | 110.77 | 110.98 | 108.84 | 109.32 | 424 | NASDAQ | CEG | Wed, Sep 27, 2023 | 108.98 | 111.29 | 108.98 | 110.75 | 423 | NASDAQ | CEG | Tue, Sep 26, 2023 | 111.66 | 111.72 | 107.93 | 108.49 | 422 | NASDAQ | CEG | Mon, Sep 25, 2023 | 109.72 | 112.92 | 109.50 | 112.21 | 421 | NASDAQ | CEG | Fri, Sep 22, 2023 | 109.46 | 110.74 | 108.61 | 110.36 | 420 | NASDAQ | CEG | Thu, Sep 21, 2023 | 109.63 | 110.64 | 109.51 | 109.94 | 419 | NASDAQ | CEG | Wed, Sep 20, 2023 | 110.93 | 111.18 | 109.91 | 110.13 | 418 | NASDAQ | CEG | Tue, Sep 19, 2023 | 111.09 | 111.38 | 110.30 | 110.54 | 417 | NASDAQ | CEG | Mon, Sep 18, 2023 | 110.43 | 112.25 | 110.41 | 110.74 | 416 | NASDAQ | CEG | Fri, Sep 15, 2023 | 112.46 | 112.68 | 109.80 | 109.93 | 415 | NASDAQ | CEG | Thu, Sep 14, 2023 | 109.76 | 112.62 | 109.53 | 112.46 | 414 | NASDAQ | CEG | Wed, Sep 13, 2023 | 108.78 | 110.09 | 108.51 | 109.27 | 413 | NASDAQ | CEG | Tue, Sep 12, 2023 | 109.54 | 110.10 | 108.15 | 108.50 | 412 | NASDAQ | CEG | Mon, Sep 11, 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 411 | NASDAQ | CEG | Fri, Sep 8, 2023 | 108.23 | 109.66 | 108.23 | 108.64 | 410 | NASDAQ | CEG | Thu, Sep 7, 2023 | 107.86 | 110.96 | 107.18 | 108.54 | 409 | NASDAQ | CEG | Wed, Sep 6, 2023 | 106.33 | 107.79 | 105.99 | 106.64 | 408 | NASDAQ | CEG | Tue, Sep 5, 2023 | 106.55 | 106.73 | 105.15 | 106.05 | 407 | NASDAQ | CEG | Fri, Sep 1, 2023 | 105.63 | 107.41 | 105.20 | 107.29 | 406 | NASDAQ | CEG | Thu, Aug 31, 2023 | 105.95 | 106.09 | 103.77 | 104.16 | 405 | NASDAQ | CEG | Wed, Aug 30, 2023 | 105.34 | 106.27 | 105.09 | 105.74 | 404 | NASDAQ | CEG | Tue, Aug 29, 2023 | 105.23 | 106.17 | 104.80 | 105.54 | 403 | NASDAQ | CEG | Mon, Aug 28, 2023 | 106.31 | 107.35 | 105.23 | 105.37 | 402 | NASDAQ | CEG | Fri, Aug 25, 2023 | 106.82 | 107.44 | 105.57 | 105.87 | 401 | NASDAQ | CEG | Thu, Aug 24, 2023 | 108.90 | 110.25 | 106.84 | 106.92 | 400 | NASDAQ | CEG | Wed, Aug 23, 2023 | 106.95 | 109.26 | 106.95 | 108.44 | 399 | NASDAQ | CEG | Tue, Aug 22, 2023 | 105.66 | 106.55 | 105.51 | 106.26 | 398 | NASDAQ | CEG | Mon, Aug 21, 2023 | 104.60 | 106.46 | 104.28 | 106.11 | 397 | NASDAQ | CEG | Fri, Aug 18, 2023 | 104.53 | 105.54 | 104.51 | 104.77 | 396 | NASDAQ | CEG | Thu, Aug 17, 2023 | 105.48 | 106.15 | 104.57 | 104.82 | 395 | NASDAQ | CEG | Wed, Aug 16, 2023 | 106.40 | 106.45 | 105.00 | 105.10 | 394 | NASDAQ | CEG | Tue, Aug 15, 2023 | 106.39 | 106.59 | 105.62 | 106.24 | 393 | NASDAQ | CEG | Mon, Aug 14, 2023 | 106.46 | 107.60 | 105.71 | 107.00 | 392 | NASDAQ | CEG | Fri, Aug 11, 2023 | 105.44 | 106.72 | 104.99 | 106.56 | 391 | NASDAQ | CEG | Thu, Aug 10, 2023 | 105.97 | 106.85 | 105.11 | 105.72 | 390 | NASDAQ | CEG | Wed, Aug 9, 2023 | 104.62 | 105.90 | 104.31 | 105.11 | 389 | NASDAQ | CEG | Tue, Aug 8, 2023 | 102.96 | 104.93 | 102.96 | 104.81 | 388 | NASDAQ | CEG | Mon, Aug 7, 2023 | 104.58 | 104.65 | 102.78 | 103.75 | 387 | NASDAQ | CEG | Fri, Aug 4, 2023 | 101.92 | 104.71 | 101.79 | 103.94 | 386 | NASDAQ | CEG | Thu, Aug 3, 2023 | 95.97 | 103.57 | 95.76 | 101.14 | 385 | NASDAQ | CEG | Wed, Aug 2, 2023 | 95.99 | 96.03 | 94.43 | 95.55 | 384 | NASDAQ | CEG | Tue, Aug 1, 2023 | 96.24 | 97.09 | 96.07 | 96.30 | 383 | NASDAQ | CEG | Mon, Jul 31, 2023 | 95.84 | 96.69 | 95.40 | 96.65 | 382 | NASDAQ | CEG | Fri, Jul 28, 2023 | 96.26 | 96.66 | 95.26 | 95.74 | 381 | NASDAQ | CEG | Thu, Jul 27, 2023 | 97.73 | 97.75 | 95.20 | 95.42 | 380 | NASDAQ | CEG | Wed, Jul 26, 2023 | 96.67 | 98.24 | 96.67 | 97.34 | 379 | NASDAQ | CEG | Tue, Jul 25, 2023 | 95.95 | 98.16 | 95.90 | 97.52 | 378 | NASDAQ | CEG | Mon, Jul 24, 2023 | 96.60 | 96.81 | 95.76 | 96.55 | 377 | NASDAQ | CEG | Fri, Jul 21, 2023 | 97.58 | 98.15 | 96.31 | 96.60 | 376 | NASDAQ | CEG | Thu, Jul 20, 2023 | 95.50 | 97.32 | 95.24 | 96.89 | 375 | NASDAQ | CEG | Wed, Jul 19, 2023 | 94.83 | 95.54 | 93.93 | 94.73 | 374 | NASDAQ | CEG | Tue, Jul 18, 2023 | 96.00 | 96.65 | 93.89 | 95.37 | 373 | NASDAQ | CEG | Mon, Jul 17, 2023 | 94.47 | 96.92 | 94.47 | 96.18 | 372 | NASDAQ | CEG | Fri, Jul 14, 2023 | 94.89 | 95.54 | 94.70 | 95.00 | 371 | NASDAQ | CEG | Thu, Jul 13, 2023 | 95.85 | 96.07 | 94.88 | 95.27 | 370 | NASDAQ | CEG | Wed, Jul 12, 2023 | 94.94 | 96.16 | 94.08 | 96.06 | 369 | NASDAQ | CEG | Tue, Jul 11, 2023 | 93.84 | 94.43 | 92.86 | 94.36 | 368 | NASDAQ | CEG | Mon, Jul 10, 2023 | 91.38 | 93.63 | 91.38 | 93.60 | 367 | NASDAQ | CEG | Fri, Jul 7, 2023 | 91.00 | 91.71 | 90.66 | 91.33 | 366 | NASDAQ | CEG | Thu, Jul 6, 2023 | 91.47 | 91.47 | 89.85 | 91.00 | 365 | NASDAQ | CEG | Wed, Jul 5, 2023 | 91.42 | 93.21 | 91.35 | 92.14 | 364 | NASDAQ | CEG | Mon, Jul 3, 2023 | 91.01 | 91.74 | 90.33 | 91.60 | 363 | NASDAQ | CEG | Fri, Jun 30, 2023 | 92.05 | 92.29 | 91.04 | 91.55 | 362 | NASDAQ | CEG | Thu, Jun 29, 2023 | 90.51 | 91.35 | 90.14 | 90.87 | 361 | NASDAQ | CEG | Wed, Jun 28, 2023 | 90.90 | 90.90 | 89.71 | 90.55 | 360 | NASDAQ | CEG | Tue, Jun 27, 2023 | 90.97 | 91.02 | 89.98 | 90.85 | 359 | NASDAQ | CEG | Mon, Jun 26, 2023 | 90.25 | 91.20 | 89.69 | 90.63 | 358 | NASDAQ | CEG | Fri, Jun 23, 2023 | 89.64 | 90.70 | 89.12 | 90.36 | 357 | NASDAQ | CEG | Thu, Jun 22, 2023 | 90.50 | 90.69 | 87.87 | 89.25 | 356 | NASDAQ | CEG | Wed, Jun 21, 2023 | 90.88 | 91.04 | 89.19 | 90.50 | 355 | NASDAQ | CEG | Tue, Jun 20, 2023 | 93.13 | 93.36 | 91.89 | 91.99 | 354 | NASDAQ | CEG | Fri, Jun 16, 2023 | 93.59 | 94.52 | 92.74 | 92.89 | 353 | NASDAQ | CEG | Thu, Jun 15, 2023 | 93.72 | 93.75 | 92.96 | 93.46 | 352 | NASDAQ | CEG | Wed, Jun 14, 2023 | 94.53 | 95.00 | 92.77 | 93.20 | 351 | NASDAQ | CEG | Tue, Jun 13, 2023 | 93.96 | 95.33 | 93.59 | 94.25 | 350 | NASDAQ | CEG | Mon, Jun 12, 2023 | 93.00 | 94.02 | 92.88 | 93.75 | 349 | NASDAQ | CEG | Fri, Jun 9, 2023 | 92.30 | 93.77 | 92.09 | 93.29 | 348 | NASDAQ | CEG | Thu, Jun 8, 2023 | 91.49 | 92.47 | 91.06 | 92.30 | 347 | NASDAQ | CEG | Wed, Jun 7, 2023 | 89.55 | 90.88 | 89.13 | 90.81 | 346 | NASDAQ | CEG | Tue, Jun 6, 2023 | 87.14 | 89.89 | 87.14 | 89.55 | 345 | NASDAQ | CEG | Mon, Jun 5, 2023 | 87.82 | 88.81 | 87.18 | 87.51 | 344 | NASDAQ | CEG | Fri, Jun 2, 2023 | 88.66 | 89.05 | 87.27 | 87.54 | 343 | NASDAQ | CEG | Thu, Jun 1, 2023 | 84.88 | 89.16 | 84.79 | 88.88 | 342 | NASDAQ | CEG | Wed, May 31, 2023 | 83.53 | 84.55 | 82.45 | 84.02 | 341 | NASDAQ | CEG | Tue, May 30, 2023 | 83.86 | 85.05 | 83.14 | 83.70 | 340 | NASDAQ | CEG | Fri, May 26, 2023 | 82.95 | 83.95 | 82.31 | 83.85 | 339 | NASDAQ | CEG | Thu, May 25, 2023 | 83.20 | 83.20 | 81.90 | 82.75 | 338 | NASDAQ | CEG | Wed, May 24, 2023 | 84.04 | 84.37 | 82.55 | 83.31 | 337 | NASDAQ | CEG | Tue, May 23, 2023 | 83.36 | 84.56 | 83.17 | 84.04 | 336 | NASDAQ | CEG | Mon, May 22, 2023 | 82.73 | 83.96 | 82.31 | 83.53 | 335 | NASDAQ | CEG | Fri, May 19, 2023 | 81.73 | 83.24 | 81.53 | 82.30 | 334 | NASDAQ | CEG | Thu, May 18, 2023 | 80.27 | 81.47 | 79.56 | 81.40 | 333 | NASDAQ | CEG | Wed, May 17, 2023 | 79.09 | 80.63 | 78.71 | 80.39 | 332 | NASDAQ | CEG | Tue, May 16, 2023 | 80.19 | 80.19 | 78.33 | 79.00 | 331 | NASDAQ | CEG | Mon, May 15, 2023 | 80.63 | 81.09 | 79.18 | 80.27 | 330 | NASDAQ | CEG | Fri, May 12, 2023 | 79.45 | 80.39 | 78.86 | 79.85 | 329 | NASDAQ | CEG | Thu, May 11, 2023 | 78.58 | 79.55 | 78.24 | 79.12 | 328 | NASDAQ | CEG | Wed, May 10, 2023 | 79.85 | 80.12 | 78.75 | 79.46 | 327 | NASDAQ | CEG | Tue, May 9, 2023 | 77.98 | 79.10 | 77.81 | 78.95 | 326 | NASDAQ | CEG | Mon, May 8, 2023 | 79.74 | 79.85 | 78.08 | 78.71 | 325 | NASDAQ | CEG | Fri, May 5, 2023 | 79.12 | 80.45 | 78.28 | 79.49 | 324 | NASDAQ | CEG | Thu, May 4, 2023 | 76.98 | 80.37 | 74.91 | 78.59 | 323 | NASDAQ | CEG | Wed, May 3, 2023 | 77.20 | 77.60 | 76.15 | 76.51 | 322 | NASDAQ | CEG | Tue, May 2, 2023 | 76.73 | 77.40 | 75.95 | 76.79 | 321 | NASDAQ | CEG | Mon, May 1, 2023 | 77.52 | 77.65 | 76.76 | 77.05 | 320 | NASDAQ | CEG | Fri, Apr 28, 2023 | 76.90 | 77.47 | 76.30 | 77.40 | 319 | NASDAQ | CEG | Thu, Apr 27, 2023 | 76.27 | 77.24 | 75.98 | 76.75 | 318 | NASDAQ | CEG | Wed, Apr 26, 2023 | 76.51 | 76.97 | 75.46 | 75.86 | 317 | NASDAQ | CEG | Tue, Apr 25, 2023 | 76.64 | 77.14 | 75.84 | 76.93 | 316 | NASDAQ | CEG | Mon, Apr 24, 2023 | 76.43 | 77.34 | 75.60 | 77.29 | 315 | NASDAQ | CEG | Fri, Apr 21, 2023 | 76.82 | 76.97 | 75.96 | 76.55 | 314 | NASDAQ | CEG | Thu, Apr 20, 2023 | 74.74 | 76.57 | 74.69 | 76.47 | 313 | NASDAQ | CEG | Wed, Apr 19, 2023 | 74.97 | 75.40 | 74.50 | 74.75 | 312 | NASDAQ | CEG | Tue, Apr 18, 2023 | 75.34 | 75.95 | 74.17 | 74.48 | 311 | NASDAQ | CEG | Mon, Apr 17, 2023 | 76.58 | 76.83 | 74.66 | 75.04 | 310 | NASDAQ | CEG | Fri, Apr 14, 2023 | 76.32 | 76.64 | 75.50 | 76.43 | 309 | NASDAQ | CEG | Thu, Apr 13, 2023 | 76.69 | 77.59 | 76.17 | 77.14 | 308 | NASDAQ | CEG | Wed, Apr 12, 2023 | 77.93 | 77.95 | 76.66 | 76.81 | 307 | NASDAQ | CEG | Tue, Apr 11, 2023 | 77.76 | 77.81 | 77.18 | 77.42 | 306 | NASDAQ | CEG | Mon, Apr 10, 2023 | 76.53 | 77.37 | 75.86 | 77.33 | 305 | NASDAQ | CEG | Thu, Apr 6, 2023 | 76.61 | 76.98 | 76.16 | 76.96 | 304 | NASDAQ | CEG | Wed, Apr 5, 2023 | 75.88 | 77.12 | 75.68 | 76.50 | 303 | NASDAQ | CEG | Tue, Apr 4, 2023 | 76.67 | 76.97 | 75.12 | 76.02 | 302 | NASDAQ | CEG | Mon, Apr 3, 2023 | 78.00 | 78.55 | 76.48 | 76.62 | 301 | NASDAQ | CEG | Fri, Mar 31, 2023 | 76.82 | 78.60 | 76.73 | 78.50 | 300 | NASDAQ | CEG | Thu, Mar 30, 2023 | 76.69 | 77.44 | 76.00 | 76.82 | 299 | NASDAQ | CEG | Wed, Mar 29, 2023 | 76.29 | 76.56 | 75.43 | 75.88 | 298 | NASDAQ | CEG | Tue, Mar 28, 2023 | 75.07 | 76.81 | 74.85 | 75.51 | 297 | NASDAQ | CEG | Mon, Mar 27, 2023 | 73.44 | 75.43 | 73.44 | 75.27 | 296 | NASDAQ | CEG | Fri, Mar 24, 2023 | 72.56 | 73.52 | 71.16 | 73.44 | 295 | NASDAQ | CEG | Thu, Mar 23, 2023 | 74.67 | 75.13 | 72.77 | 73.40 | 294 | NASDAQ | CEG | Wed, Mar 22, 2023 | 76.27 | 76.33 | 74.40 | 74.42 | 293 | NASDAQ | CEG | Tue, Mar 21, 2023 | 77.58 | 78.11 | 75.97 | 76.52 | 292 | NASDAQ | CEG | Mon, Mar 20, 2023 | 77.06 | 78.43 | 76.91 | 77.00 | 291 | NASDAQ | CEG | Fri, Mar 17, 2023 | 77.72 | 78.46 | 75.99 | 76.77 | 290 | NASDAQ | CEG | Thu, Mar 16, 2023 | 76.62 | 79.04 | 76.03 | 78.43 | 289 | NASDAQ | CEG | Wed, Mar 15, 2023 | 77.29 | 77.88 | 76.35 | 77.33 | 288 | NASDAQ | CEG | Tue, Mar 14, 2023 | 77.50 | 79.10 | 77.17 | 77.93 | 287 | NASDAQ | CEG | Mon, Mar 13, 2023 | 76.93 | 78.61 | 76.49 | 77.10 | 286 | NASDAQ | CEG | Fri, Mar 10, 2023 | 79.19 | 79.78 | 77.24 | 77.55 | 285 | NASDAQ | CEG | Thu, Mar 9, 2023 | 78.04 | 80.19 | 77.40 | 78.64 | 284 | NASDAQ | CEG | Wed, Mar 8, 2023 | 77.75 | 78.45 | 77.10 | 78.07 | 283 | NASDAQ | CEG | Tue, Mar 7, 2023 | 79.07 | 79.07 | 77.32 | 77.90 | 282 | NASDAQ | CEG | Mon, Mar 6, 2023 | 78.36 | 78.88 | 77.35 | 78.80 | 281 | NASDAQ | CEG | Fri, Mar 3, 2023 | 76.23 | 79.20 | 76.00 | 78.98 | 280 | NASDAQ | CEG | Thu, Mar 2, 2023 | 74.13 | 76.73 | 74.00 | 76.18 | 279 | NASDAQ | CEG | Wed, Mar 1, 2023 | 74.13 | 75.39 | 72.83 | 74.35 | 278 | NASDAQ | CEG | Tue, Feb 28, 2023 | 77.81 | 77.99 | 74.40 | 74.89 | 277 | NASDAQ | CEG | Mon, Feb 27, 2023 | 79.42 | 80.10 | 78.00 | 78.37 | 276 | NASDAQ | CEG | Fri, Feb 24, 2023 | 77.73 | 79.41 | 77.48 | 79.27 | 275 | NASDAQ | CEG | Thu, Feb 23, 2023 | 78.00 | 79.45 | 78.00 | 79.22 | 274 | NASDAQ | CEG | Wed, Feb 22, 2023 | 79.31 | 79.31 | 76.40 | 77.80 | 273 | NASDAQ | CEG | Tue, Feb 21, 2023 | 81.61 | 83.01 | 79.90 | 80.37 | 272 | NASDAQ | CEG | Fri, Feb 17, 2023 | 85.20 | 86.04 | 81.90 | 84.55 | 271 | NASDAQ | CEG | Thu, Feb 16, 2023 | 85.00 | 87.92 | 84.93 | 85.63 | 270 | NASDAQ | CEG | Wed, Feb 15, 2023 | 84.50 | 86.49 | 84.36 | 86.01 | 269 | NASDAQ | CEG | Tue, Feb 14, 2023 | 85.92 | 87.60 | 85.15 | 86.06 | 268 | NASDAQ | CEG | Mon, Feb 13, 2023 | 86.89 | 87.30 | 85.94 | 86.39 | 267 | NASDAQ | CEG | Fri, Feb 10, 2023 | 84.21 | 87.00 | 84.17 | 86.81 | 266 | NASDAQ | CEG | Thu, Feb 9, 2023 | 84.93 | 85.46 | 83.93 | 84.42 | 265 | NASDAQ | CEG | Wed, Feb 8, 2023 | 84.75 | 85.00 | 84.14 | 84.34 | 264 | NASDAQ | CEG | Tue, Feb 7, 2023 | 83.33 | 86.27 | 82.33 | 85.93 | 263 | NASDAQ | CEG | Mon, Feb 6, 2023 | 83.01 | 83.85 | 82.51 | 83.26 | 262 | NASDAQ | CEG | Fri, Feb 3, 2023 | 84.38 | 85.16 | 83.05 | 83.20 | 261 | NASDAQ | CEG | Thu, Feb 2, 2023 | 85.48 | 86.68 | 83.76 | 85.33 | 260 | NASDAQ | CEG | Wed, Feb 1, 2023 | 85.46 | 85.87 | 82.88 | 85.41 | 259 | NASDAQ | CEG | Tue, Jan 31, 2023 | 82.88 | 85.50 | 82.38 | 85.36 | 258 | NASDAQ | CEG | Mon, Jan 30, 2023 | 85.92 | 86.85 | 82.25 | 82.40 | 257 | NASDAQ | CEG | Fri, Jan 27, 2023 | 85.88 | 86.66 | 84.84 | 86.58 | 256 | NASDAQ | CEG | Thu, Jan 26, 2023 | 83.63 | 86.07 | 83.28 | 85.88 | 255 | NASDAQ | CEG | Wed, Jan 25, 2023 | 83.42 | 83.56 | 82.49 | 83.40 | 254 | NASDAQ | CEG | Tue, Jan 24, 2023 | 84.00 | 84.23 | 82.98 | 83.91 | 253 | NASDAQ | CEG | Mon, Jan 23, 2023 | 82.93 | 84.29 | 82.56 | 84.14 | 252 | NASDAQ | CEG | Fri, Jan 20, 2023 | 81.12 | 83.10 | 80.45 | 83.00 | 251 | NASDAQ | CEG | Thu, Jan 19, 2023 | 81.60 | 81.79 | 80.76 | 80.84 | 250 | NASDAQ | CEG | Wed, Jan 18, 2023 | 83.32 | 84.51 | 81.77 | 81.85 | 249 | NASDAQ | CEG | Tue, Jan 17, 2023 | 83.93 | 85.02 | 83.00 | 83.37 | 248 | NASDAQ | CEG | Fri, Jan 13, 2023 | 83.81 | 85.71 | 83.45 | 85.16 | 247 | NASDAQ | CEG | Thu, Jan 12, 2023 | 83.88 | 84.80 | 82.77 | 84.34 | 246 | NASDAQ | CEG | Wed, Jan 11, 2023 | 83.00 | 84.38 | 82.44 | 84.11 | 245 | NASDAQ | CEG | Tue, Jan 10, 2023 | 83.40 | 83.49 | 81.58 | 83.08 | 244 | NASDAQ | CEG | Mon, Jan 9, 2023 | 83.85 | 85.21 | 83.58 | 84.00 | 243 | NASDAQ | CEG | Fri, Jan 6, 2023 | 83.62 | 85.16 | 83.08 | 83.50 | 242 | NASDAQ | CEG | Thu, Jan 5, 2023 | 82.92 | 83.92 | 81.89 | 82.41 | 241 | NASDAQ | CEG | Wed, Jan 4, 2023 | 81.95 | 83.74 | 81.29 | 83.41 | 240 | NASDAQ | CEG | Tue, Jan 3, 2023 | 86.00 | 86.12 | 80.79 | 81.91 | 239 | NASDAQ | CEG | Fri, Dec 30, 2022 | 86.60 | 86.60 | 85.12 | 86.21 | 238 | NASDAQ | CEG | Thu, Dec 29, 2022 | 87.16 | 87.69 | 86.28 | 86.77 | 237 | NASDAQ | CEG | Wed, Dec 28, 2022 | 87.95 | 88.34 | 86.42 | 86.61 | 236 | NASDAQ | CEG | Tue, Dec 27, 2022 | 88.44 | 88.91 | 87.27 | 87.64 | 235 | NASDAQ | CEG | Fri, Dec 23, 2022 | 87.52 | 88.23 | 87.13 | 88.04 | 234 | NASDAQ | CEG | Thu, Dec 22, 2022 | 89.13 | 89.38 | 86.53 | 87.33 | 233 | NASDAQ | CEG | Wed, Dec 21, 2022 | 87.99 | 90.17 | 86.71 | 89.65 | 232 | NASDAQ | CEG | Tue, Dec 20, 2022 | 88.00 | 88.12 | 87.13 | 87.56 | 231 | NASDAQ | CEG | Mon, Dec 19, 2022 | 88.38 | 88.67 | 87.00 | 87.73 | 230 | NASDAQ | CEG | Fri, Dec 16, 2022 | 88.15 | 88.60 | 85.93 | 88.20 | 229 | NASDAQ | CEG | Thu, Dec 15, 2022 | 90.81 | 90.85 | 89.43 | 89.70 | 228 | NASDAQ | CEG | Wed, Dec 14, 2022 | 91.54 | 92.29 | 89.88 | 90.85 | 227 | NASDAQ | CEG | Tue, Dec 13, 2022 | 91.98 | 92.71 | 90.39 | 90.84 | 226 | NASDAQ | CEG | Mon, Dec 12, 2022 | 89.98 | 90.92 | 89.07 | 90.88 | 225 | NASDAQ | CEG | Fri, Dec 9, 2022 | 91.36 | 91.86 | 89.69 | 89.72 | 224 | NASDAQ | CEG | Thu, Dec 8, 2022 | 92.33 | 92.99 | 90.93 | 91.41 | 223 | NASDAQ | CEG | Wed, Dec 7, 2022 | 90.88 | 93.20 | 90.59 | 91.97 | 222 | NASDAQ | CEG | Tue, Dec 6, 2022 | 89.86 | 90.88 | 89.80 | 90.78 | 221 | NASDAQ | CEG | Mon, Dec 5, 2022 | 91.01 | 91.61 | 89.80 | 90.06 | 220 | NASDAQ | CEG | Fri, Dec 2, 2022 | 92.99 | 93.49 | 91.04 | 92.04 | 219 | NASDAQ | CEG | Thu, Dec 1, 2022 | 97.00 | 97.78 | 93.88 | 94.47 | 218 | NASDAQ | CEG | Wed, Nov 30, 2022 | 94.14 | 96.94 | 93.76 | 96.12 | 217 | NASDAQ | CEG | Tue, Nov 29, 2022 | 94.69 | 95.11 | 93.32 | 94.43 | 216 | NASDAQ | CEG | Mon, Nov 28, 2022 | 96.07 | 96.59 | 94.38 | 94.81 | 215 | NASDAQ | CEG | Fri, Nov 25, 2022 | 96.60 | 97.45 | 96.00 | 97.16 | 214 | NASDAQ | CEG | Wed, Nov 23, 2022 | 96.03 | 97.89 | 94.42 | 96.62 | 213 | NASDAQ | CEG | Tue, Nov 22, 2022 | 94.56 | 96.36 | 94.09 | 96.27 | 212 | NASDAQ | CEG | Mon, Nov 21, 2022 | 94.07 | 94.22 | 92.76 | 93.39 | 211 | NASDAQ | CEG | Fri, Nov 18, 2022 | 90.12 | 93.44 | 90.03 | 93.30 | 210 | NASDAQ | CEG | Thu, Nov 17, 2022 | 90.43 | 91.46 | 88.87 | 90.05 | 209 | NASDAQ | CEG | Wed, Nov 16, 2022 | 94.31 | 94.52 | 91.28 | 91.68 | 208 | NASDAQ | CEG | Tue, Nov 15, 2022 | 94.51 | 94.75 | 92.65 | 93.50 | 207 | NASDAQ | CEG | Mon, Nov 14, 2022 | 92.00 | 94.72 | 92.00 | 93.92 | 206 | NASDAQ | CEG | Fri, Nov 11, 2022 | 95.29 | 95.87 | 91.61 | 92.31 | 205 | NASDAQ | CEG | Thu, Nov 10, 2022 | 90.50 | 95.84 | 88.20 | 95.14 | 204 | NASDAQ | CEG | Wed, Nov 9, 2022 | 87.00 | 89.92 | 86.33 | 87.35 | 203 | NASDAQ | CEG | Tue, Nov 8, 2022 | 89.56 | 93.11 | 86.08 | 87.54 | 202 | NASDAQ | CEG | Mon, Nov 7, 2022 | 95.06 | 95.06 | 92.96 | 93.50 | 201 | NASDAQ | CEG | Fri, Nov 4, 2022 | 95.09 | 96.21 | 92.75 | 94.32 | 200 | NASDAQ | CEG | Thu, Nov 3, 2022 | 92.16 | 95.45 | 92.16 | 94.41 | 199 | NASDAQ | CEG | Wed, Nov 2, 2022 | 94.68 | 96.29 | 92.98 | 93.09 | 198 | NASDAQ | CEG | Tue, Nov 1, 2022 | 95.24 | 96.24 | 94.01 | 95.52 | 197 | NASDAQ | CEG | Mon, Oct 31, 2022 | 94.14 | 95.42 | 93.38 | 94.54 | 196 | NASDAQ | CEG | Fri, Oct 28, 2022 | 92.89 | 95.25 | 91.82 | 93.75 | 195 | NASDAQ | CEG | Thu, Oct 27, 2022 | 89.81 | 93.14 | 89.81 | 93.04 | 194 | NASDAQ | CEG | Wed, Oct 26, 2022 | 89.68 | 89.68 | 87.33 | 88.78 | 193 | NASDAQ | CEG | Tue, Oct 25, 2022 | 87.50 | 88.56 | 86.75 | 88.15 | 192 | NASDAQ | CEG | Mon, Oct 24, 2022 | 87.57 | 87.71 | 85.57 | 87.58 | 191 | NASDAQ | CEG | Fri, Oct 21, 2022 | 84.70 | 87.46 | 83.66 | 87.28 | 190 | NASDAQ | CEG | Thu, Oct 20, 2022 | 86.37 | 86.73 | 84.18 | 84.56 | 189 | NASDAQ | CEG | Wed, Oct 19, 2022 | 85.09 | 86.23 | 84.56 | 85.69 | 188 | NASDAQ | CEG | Tue, Oct 18, 2022 | 86.50 | 87.40 | 84.51 | 86.51 | 187 | NASDAQ | CEG | Mon, Oct 17, 2022 | 83.22 | 86.29 | 83.14 | 85.19 | 186 | NASDAQ | CEG | Fri, Oct 14, 2022 | 84.21 | 84.76 | 80.71 | 81.26 | 185 | NASDAQ | CEG | Thu, Oct 13, 2022 | 80.56 | 84.32 | 79.30 | 83.82 | 184 | NASDAQ | CEG | Wed, Oct 12, 2022 | 83.11 | 83.59 | 81.68 | 82.16 | 183 | NASDAQ | CEG | Tue, Oct 11, 2022 | 84.41 | 85.32 | 82.55 | 82.88 | 182 | NASDAQ | CEG | Mon, Oct 10, 2022 | 84.95 | 85.63 | 83.93 | 84.72 | 181 | NASDAQ | CEG | Fri, Oct 7, 2022 | 85.71 | 85.75 | 83.37 | 84.39 | 180 | NASDAQ | CEG | Thu, Oct 6, 2022 | 88.23 | 89.91 | 85.95 | 86.28 | 179 | NASDAQ | CEG | Wed, Oct 5, 2022 | 87.68 | 89.47 | 85.59 | 88.17 | 178 | NASDAQ | CEG | Tue, Oct 4, 2022 | 88.30 | 89.47 | 87.16 | 89.34 | 177 | NASDAQ | CEG | Mon, Oct 3, 2022 | 85.03 | 86.91 | 83.87 | 86.59 | 176 | NASDAQ | CEG | Fri, Sep 30, 2022 | 83.28 | 84.45 | 82.22 | 83.19 | 175 | NASDAQ | CEG | Thu, Sep 29, 2022 | 85.05 | 86.21 | 82.07 | 83.04 | 174 | NASDAQ | CEG | Wed, Sep 28, 2022 | 84.11 | 85.53 | 83.18 | 85.02 | 173 | NASDAQ | CEG | Tue, Sep 27, 2022 | 83.69 | 85.42 | 83.08 | 83.97 | 172 | NASDAQ | CEG | Mon, Sep 26, 2022 | 83.67 | 84.95 | 81.65 | 82.92 | 171 | NASDAQ | CEG | Fri, Sep 23, 2022 | 83.79 | 84.34 | 82.16 | 83.85 | 170 | NASDAQ | CEG | Thu, Sep 22, 2022 | 88.00 | 88.00 | 84.63 | 85.38 | 169 | NASDAQ | CEG | Wed, Sep 21, 2022 | 88.79 | 90.09 | 87.23 | 87.28 | 168 | NASDAQ | CEG | Tue, Sep 20, 2022 | 88.41 | 90.18 | 87.56 | 87.75 | 167 | NASDAQ | CEG | Mon, Sep 19, 2022 | 85.40 | 89.70 | 85.25 | 89.36 | 166 | NASDAQ | CEG | Fri, Sep 16, 2022 | 86.61 | 86.86 | 84.89 | 85.57 | 165 | NASDAQ | CEG | Thu, Sep 15, 2022 | 87.88 | 88.26 | 86.31 | 86.80 | 164 | NASDAQ | CEG | Wed, Sep 14, 2022 | 86.38 | 88.53 | 86.26 | 88.05 | 163 | NASDAQ | CEG | Tue, Sep 13, 2022 | 86.90 | 88.03 | 85.77 | 86.38 | 162 | NASDAQ | CEG | Mon, Sep 12, 2022 | 88.56 | 88.66 | 87.46 | 88.13 | 161 | NASDAQ | CEG | Fri, Sep 9, 2022 | 86.50 | 87.81 | 85.44 | 87.51 | 160 | NASDAQ | CEG | Thu, Sep 8, 2022 | 82.87 | 85.95 | 82.87 | 85.79 | 159 | NASDAQ | CEG | Wed, Sep 7, 2022 | 82.60 | 84.46 | 81.68 | 82.90 | 158 | NASDAQ | CEG | Tue, Sep 6, 2022 | 81.70 | 82.70 | 81.08 | 82.26 | 157 | NASDAQ | CEG | Fri, Sep 2, 2022 | 82.58 | 83.69 | 80.96 | 81.07 | 156 | NASDAQ | CEG | Thu, Sep 1, 2022 | 81.59 | 82.94 | 81.16 | 82.52 | 155 | NASDAQ | CEG | Wed, Aug 31, 2022 | 80.26 | 82.39 | 79.57 | 81.59 | 154 | NASDAQ | CEG | Tue, Aug 30, 2022 | 81.58 | 81.58 | 78.98 | 79.69 | 153 | NASDAQ | CEG | Mon, Aug 29, 2022 | 79.65 | 81.99 | 79.15 | 81.00 | 152 | NASDAQ | CEG | Fri, Aug 26, 2022 | 82.74 | 83.23 | 80.60 | 80.83 | 151 | NASDAQ | CEG | Thu, Aug 25, 2022 | 80.01 | 82.83 | 79.77 | 82.74 | 150 | NASDAQ | CEG | Wed, Aug 24, 2022 | 79.66 | 80.82 | 79.31 | 80.37 | 149 | NASDAQ | CEG | Tue, Aug 23, 2022 | 80.27 | 80.89 | 79.60 | 79.75 | 148 | NASDAQ | CEG | Mon, Aug 22, 2022 | 80.75 | 80.75 | 79.52 | 79.65 | 147 | NASDAQ | CEG | Fri, Aug 19, 2022 | 80.31 | 81.28 | 79.85 | 80.84 | 146 | NASDAQ | CEG | Thu, Aug 18, 2022 | 79.42 | 82.15 | 79.42 | 81.60 | 145 | NASDAQ | CEG | Wed, Aug 17, 2022 | 80.42 | 81.45 | 79.10 | 79.70 | 144 | NASDAQ | CEG | Tue, Aug 16, 2022 | 81.10 | 82.11 | 80.90 | 81.40 | 143 | NASDAQ | CEG | Mon, Aug 15, 2022 | 80.25 | 82.43 | 80.25 | 81.20 | 142 | NASDAQ | CEG | Fri, Aug 12, 2022 | 79.65 | 81.68 | 79.04 | 81.50 | 141 | NASDAQ | CEG | Thu, Aug 11, 2022 | 77.12 | 80.06 | 76.68 | 78.83 | 140 | NASDAQ | CEG | Wed, Aug 10, 2022 | 76.05 | 77.20 | 75.50 | 77.12 | 139 | NASDAQ | CEG | Tue, Aug 9, 2022 | 75.75 | 76.77 | 75.02 | 75.72 | 138 | NASDAQ | CEG | Mon, Aug 8, 2022 | 77.01 | 77.63 | 74.97 | 75.89 | 137 | NASDAQ | CEG | Fri, Aug 5, 2022 | 69.76 | 75.98 | 69.75 | 74.30 | 136 | NASDAQ | CEG | Thu, Aug 4, 2022 | 65.51 | 68.37 | 65.51 | 67.46 | 135 | NASDAQ | CEG | Wed, Aug 3, 2022 | 66.63 | 67.38 | 65.54 | 67.17 | 134 | NASDAQ | CEG | Tue, Aug 2, 2022 | 65.30 | 66.79 | 64.99 | 65.84 | 133 | NASDAQ | CEG | Mon, Aug 1, 2022 | 66.05 | 66.60 | 64.13 | 65.30 | 132 | NASDAQ | CEG | Fri, Jul 29, 2022 | 63.85 | 66.60 | 63.64 | 66.10 | 131 | NASDAQ | CEG | Thu, Jul 28, 2022 | 62.58 | 65.94 | 62.19 | 64.59 | 130 | NASDAQ | CEG | Wed, Jul 27, 2022 | 55.03 | 55.76 | 54.18 | 55.53 | 129 | NASDAQ | CEG | Tue, Jul 26, 2022 | 55.40 | 56.67 | 54.89 | 55.50 | 128 | NASDAQ | CEG | Mon, Jul 25, 2022 | 53.98 | 55.06 | 53.37 | 54.96 | 127 | NASDAQ | CEG | Fri, Jul 22, 2022 | 54.79 | 55.60 | 53.42 | 54.00 | 126 | NASDAQ | CEG | Thu, Jul 21, 2022 | 53.86 | 54.86 | 53.31 | 54.16 | 125 | NASDAQ | CEG | Wed, Jul 20, 2022 | 55.16 | 55.35 | 53.37 | 54.07 | 124 | NASDAQ | CEG | Tue, Jul 19, 2022 | 55.44 | 55.50 | 54.17 | 55.00 | 123 | NASDAQ | CEG | Mon, Jul 18, 2022 | 56.33 | 56.67 | 54.59 | 54.81 | 122 | NASDAQ | CEG | Fri, Jul 15, 2022 | 54.96 | 56.65 | 52.64 | 55.66 | 121 | NASDAQ | CEG | Thu, Jul 14, 2022 | 58.29 | 58.97 | 57.09 | 57.92 | 120 | NASDAQ | CEG | Wed, Jul 13, 2022 | 58.15 | 60.28 | 58.15 | 59.82 | 119 | NASDAQ | CEG | Tue, Jul 12, 2022 | 59.41 | 61.11 | 58.92 | 59.23 | 118 | NASDAQ | CEG | Mon, Jul 11, 2022 | 59.65 | 60.14 | 58.41 | 59.84 | 117 | NASDAQ | CEG | Fri, Jul 8, 2022 | 58.94 | 59.81 | 57.42 | 59.65 | 116 | NASDAQ | CEG | Thu, Jul 7, 2022 | 57.57 | 59.90 | 57.57 | 59.11 | 115 | NASDAQ | CEG | Wed, Jul 6, 2022 | 55.13 | 57.22 | 54.56 | 56.76 | 114 | NASDAQ | CEG | Tue, Jul 5, 2022 | 57.15 | 57.37 | 52.89 | 54.94 | 113 | NASDAQ | CEG | Fri, Jul 1, 2022 | 56.72 | 58.09 | 56.62 | 57.60 | 112 | NASDAQ | CEG | Thu, Jun 30, 2022 | 56.90 | 58.83 | 56.55 | 57.26 | 111 | NASDAQ | CEG | Wed, Jun 29, 2022 | 57.96 | 58.16 | 56.32 | 57.31 | 110 | NASDAQ | CEG | Tue, Jun 28, 2022 | 59.84 | 60.91 | 57.83 | 58.08 | 109 | NASDAQ | CEG | Mon, Jun 27, 2022 | 59.12 | 59.87 | 58.42 | 59.42 | 108 | NASDAQ | CEG | Fri, Jun 24, 2022 | 58.84 | 60.34 | 57.98 | 59.28 | 107 | NASDAQ | CEG | Thu, Jun 23, 2022 | 59.88 | 61.23 | 57.79 | 58.65 | 106 | NASDAQ | CEG | Wed, Jun 22, 2022 | 59.28 | 60.43 | 58.87 | 59.21 | 105 | NASDAQ | CEG | Tue, Jun 21, 2022 | 58.10 | 60.94 | 58.10 | 60.38 | 104 | NASDAQ | CEG | Fri, Jun 17, 2022 | 58.55 | 59.50 | 55.49 | 58.10 | 103 | NASDAQ | CEG | Thu, Jun 16, 2022 | 56.33 | 58.35 | 56.08 | 58.26 | 102 | NASDAQ | CEG | Wed, Jun 15, 2022 | 55.70 | 59.56 | 55.68 | 58.20 | 101 | NASDAQ | CEG | Tue, Jun 14, 2022 | 56.03 | 56.48 | 53.32 | 54.44 | 100 | NASDAQ | CEG | Mon, Jun 13, 2022 | 58.27 | 58.99 | 55.20 | 55.48 | 99 | NASDAQ | CEG | Fri, Jun 10, 2022 | 59.85 | 61.06 | 59.21 | 59.79 | 98 | NASDAQ | CEG | Thu, Jun 9, 2022 | 64.26 | 64.46 | 61.16 | 61.21 | 97 | NASDAQ | CEG | Wed, Jun 8, 2022 | 66.44 | 66.47 | 63.13 | 64.77 | 96 | NASDAQ | CEG | Tue, Jun 7, 2022 | 65.52 | 66.70 | 65.16 | 66.55 | 95 | NASDAQ | CEG | Mon, Jun 6, 2022 | 65.57 | 66.94 | 65.39 | 66.39 | 94 | NASDAQ | CEG | Fri, Jun 3, 2022 | 63.26 | 65.82 | 63.12 | 65.17 | 93 | NASDAQ | CEG | Thu, Jun 2, 2022 | 63.69 | 64.12 | 61.98 | 63.75 | 92 | NASDAQ | CEG | Wed, Jun 1, 2022 | 62.38 | 63.92 | 62.15 | 63.65 | 91 | NASDAQ | CEG | Tue, May 31, 2022 | 65.54 | 66.39 | 61.37 | 62.08 | 90 | NASDAQ | CEG | Fri, May 27, 2022 | 62.40 | 66.64 | 62.00 | 66.60 | 89 | NASDAQ | CEG | Thu, May 26, 2022 | 59.18 | 63.04 | 59.17 | 62.47 | 88 | NASDAQ | CEG | Wed, May 25, 2022 | 56.88 | 59.34 | 56.88 | 59.17 | 87 | NASDAQ | CEG | Tue, May 24, 2022 | 56.55 | 57.36 | 55.07 | 56.78 | 86 | NASDAQ | CEG | Mon, May 23, 2022 | 57.50 | 57.59 | 55.86 | 56.60 | 85 | NASDAQ | CEG | Fri, May 20, 2022 | 57.51 | 58.94 | 55.49 | 56.65 | 84 | NASDAQ | CEG | Thu, May 19, 2022 | 57.13 | 57.51 | 54.92 | 57.23 | 83 | NASDAQ | CEG | Wed, May 18, 2022 | 59.42 | 60.26 | 56.93 | 57.28 | 82 | NASDAQ | CEG | Tue, May 17, 2022 | 56.85 | 59.48 | 55.98 | 59.32 | 81 | NASDAQ | CEG | Mon, May 16, 2022 | 54.42 | 57.13 | 54.34 | 56.59 | 80 | NASDAQ | CEG | Fri, May 13, 2022 | 54.53 | 55.90 | 53.63 | 54.61 | 79 | NASDAQ | CEG | Thu, May 12, 2022 | 57.31 | 57.85 | 53.08 | 53.47 | 78 | NASDAQ | CEG | Wed, May 11, 2022 | 57.11 | 59.03 | 56.53 | 57.37 | 77 | NASDAQ | CEG | Tue, May 10, 2022 | 58.25 | 59.87 | 56.74 | 57.04 | 76 | NASDAQ | CEG | Mon, May 9, 2022 | 60.57 | 60.57 | 56.57 | 57.62 | 75 | NASDAQ | CEG | Fri, May 6, 2022 | 60.26 | 61.23 | 58.70 | 60.27 | 74 | NASDAQ | CEG | Thu, May 5, 2022 | 61.22 | 61.99 | 59.17 | 60.16 | 73 | NASDAQ | CEG | Wed, May 4, 2022 | 60.12 | 62.30 | 59.84 | 61.81 | 72 | NASDAQ | CEG | Tue, May 3, 2022 | 58.45 | 60.45 | 58.45 | 59.70 | 71 | NASDAQ | CEG | Mon, May 2, 2022 | 59.30 | 59.99 | 56.90 | 58.20 | 70 | NASDAQ | CEG | Fri, Apr 29, 2022 | 61.50 | 61.86 | 59.15 | 59.21 | 69 | NASDAQ | CEG | Thu, Apr 28, 2022 | 60.22 | 61.35 | 58.80 | 61.31 | 68 | NASDAQ | CEG | Wed, Apr 27, 2022 | 60.01 | 61.19 | 59.73 | 60.09 | 67 | NASDAQ | CEG | Tue, Apr 26, 2022 | 61.80 | 62.22 | 59.91 | 59.95 | 66 | NASDAQ | CEG | Mon, Apr 25, 2022 | 62.36 | 62.84 | 59.44 | 62.27 | 65 | NASDAQ | CEG | Fri, Apr 22, 2022 | 62.50 | 64.46 | 62.29 | 62.43 | 64 | NASDAQ | CEG | Thu, Apr 21, 2022 | 65.00 | 66.30 | 62.15 | 62.67 | 63 | NASDAQ | CEG | Wed, Apr 20, 2022 | 67.82 | 68.68 | 65.07 | 65.41 | 62 | NASDAQ | CEG | Tue, Apr 19, 2022 | 63.63 | 66.89 | 62.88 | 66.71 | 61 | NASDAQ | CEG | Mon, Apr 18, 2022 | 62.29 | 64.17 | 62.29 | 63.31 | 60 | NASDAQ | CEG | Thu, Apr 14, 2022 | 64.12 | 64.72 | 62.18 | 62.55 | 59 | NASDAQ | CEG | Wed, Apr 13, 2022 | 62.04 | 64.55 | 61.75 | 64.20 | 58 | NASDAQ | CEG | Tue, Apr 12, 2022 | 61.00 | 63.21 | 60.88 | 61.87 | 57 | NASDAQ | CEG | Mon, Apr 11, 2022 | 64.18 | 64.66 | 60.41 | 60.68 | 56 | NASDAQ | CEG | Fri, Apr 8, 2022 | 61.22 | 64.90 | 60.90 | 64.02 | 55 | NASDAQ | CEG | Thu, Apr 7, 2022 | 59.76 | 61.07 | 59.35 | 60.91 | 54 | NASDAQ | CEG | Wed, Apr 6, 2022 | 58.90 | 60.08 | 58.37 | 59.60 | 53 | NASDAQ | CEG | Tue, Apr 5, 2022 | 58.65 | 60.32 | 58.45 | 59.00 | 52 | NASDAQ | CEG | Mon, Apr 4, 2022 | 58.36 | 58.70 | 57.53 | 58.38 | 51 | NASDAQ | CEG | Fri, Apr 1, 2022 | 56.36 | 58.30 | 55.70 | 58.02 | 50 | NASDAQ | CEG | Thu, Mar 31, 2022 | 58.34 | 59.08 | 55.78 | 56.25 | 49 | NASDAQ | CEG | Wed, Mar 30, 2022 | 56.17 | 57.79 | 55.70 | 57.50 | 48 | NASDAQ | CEG | Tue, Mar 29, 2022 | 57.00 | 57.39 | 54.63 | 56.33 | 47 | NASDAQ | CEG | Mon, Mar 28, 2022 | 54.38 | 56.85 | 54.05 | 56.78 | 46 | NASDAQ | CEG | Fri, Mar 25, 2022 | 52.24 | 53.82 | 52.03 | 53.80 | 45 | NASDAQ | CEG | Thu, Mar 24, 2022 | 51.18 | 52.58 | 50.77 | 52.41 | 44 | NASDAQ | CEG | Wed, Mar 23, 2022 | 50.70 | 51.77 | 50.70 | 50.99 | 43 | NASDAQ | CEG | Tue, Mar 22, 2022 | 50.35 | 52.05 | 50.01 | 51.14 | 42 | NASDAQ | CEG | Mon, Mar 21, 2022 | 48.91 | 49.43 | 48.60 | 49.22 | 41 | NASDAQ | CEG | Fri, Mar 18, 2022 | 50.65 | 51.41 | 48.88 | 49.01 | 40 | NASDAQ | CEG | Thu, Mar 17, 2022 | 51.88 | 52.71 | 50.91 | 50.99 | 39 | NASDAQ | CEG | Wed, Mar 16, 2022 | 51.71 | 52.40 | 50.35 | 51.77 | 38 | NASDAQ | CEG | Tue, Mar 15, 2022 | 51.34 | 51.59 | 49.90 | 51.29 | 37 | NASDAQ | CEG | Mon, Mar 14, 2022 | 51.86 | 51.86 | 48.59 | 50.95 | 36 | NASDAQ | CEG | Fri, Mar 11, 2022 | 51.42 | 51.84 | 48.29 | 49.32 | 35 | NASDAQ | CEG | Thu, Mar 10, 2022 | 50.57 | 51.64 | 49.27 | 51.32 | 34 | NASDAQ | CEG | Wed, Mar 9, 2022 | 52.44 | 53.68 | 50.59 | 51.33 | 33 | NASDAQ | CEG | Tue, Mar 8, 2022 | 51.18 | 55.32 | 50.85 | 52.32 | 32 | NASDAQ | CEG | Mon, Mar 7, 2022 | 51.06 | 52.58 | 49.87 | 51.65 | 31 | NASDAQ | CEG | Fri, Mar 4, 2022 | 49.17 | 51.04 | 48.25 | 51.00 | 30 | NASDAQ | CEG | Thu, Mar 3, 2022 | 49.82 | 50.33 | 47.55 | 49.52 | 29 | NASDAQ | CEG | Wed, Mar 2, 2022 | 48.00 | 50.30 | 47.33 | 49.46 | 28 | NASDAQ | CEG | Tue, Mar 1, 2022 | 45.62 | 48.05 | 45.35 | 47.79 | 27 | NASDAQ | CEG | Mon, Feb 28, 2022 | 43.30 | 46.62 | 42.46 | 45.98 | 26 | NASDAQ | CEG | Fri, Feb 25, 2022 | 44.30 | 44.93 | 43.74 | 43.91 | 25 | NASDAQ | CEG | Thu, Feb 24, 2022 | 43.15 | 44.59 | 42.22 | 44.32 | 24 | NASDAQ | CEG | Wed, Feb 23, 2022 | 43.69 | 43.99 | 42.18 | 43.09 | 23 | NASDAQ | CEG | Tue, Feb 22, 2022 | 45.41 | 45.68 | 43.49 | 43.54 | 22 | NASDAQ | CEG | Fri, Feb 18, 2022 | 45.15 | 45.90 | 44.80 | 45.41 | 21 | NASDAQ | CEG | Thu, Feb 17, 2022 | 46.32 | 47.08 | 45.19 | 45.29 | 20 | NASDAQ | CEG | Wed, Feb 16, 2022 | 47.72 | 48.47 | 46.95 | 47.20 | 19 | NASDAQ | CEG | Tue, Feb 15, 2022 | 47.70 | 48.45 | 47.20 | 48.00 | 18 | NASDAQ | CEG | Mon, Feb 14, 2022 | 48.19 | 49.00 | 46.99 | 48.11 | 17 | NASDAQ | CEG | Fri, Feb 11, 2022 | 46.76 | 48.91 | 46.06 | 48.09 | 16 | NASDAQ | CEG | Thu, Feb 10, 2022 | 45.51 | 48.50 | 45.38 | 47.05 | 15 | NASDAQ | CEG | Wed, Feb 9, 2022 | 44.75 | 47.45 | 43.88 | 47.31 | 14 | NASDAQ | CEG | Tue, Feb 8, 2022 | 45.13 | 47.56 | 44.17 | 45.50 | 13 | NASDAQ | CEG | Mon, Feb 7, 2022 | 50.00 | 50.04 | 46.00 | 46.07 | 12 | NASDAQ | CEG | Fri, Feb 4, 2022 | 52.60 | 54.33 | 50.12 | 50.14 | 11 | NASDAQ | CEG | Thu, Feb 3, 2022 | 52.19 | 56.57 | 50.30 | 53.62 | 10 | NASDAQ | CEG | Wed, Feb 2, 2022 | 50.03 | 56.23 | 49.80 | 53.01 | 9 | NASDAQ | CEG | Mon, Jan 31, 2022 | 46.00 | 48.00 | 46.00 | 48.00 | 8 | NASDAQ | CEG | Fri, Jan 28, 2022 | 44.55 | 47.60 | 44.15 | 46.75 | 7 | NASDAQ | CEG | Thu, Jan 27, 2022 | 47.26 | 49.62 | 43.75 | 45.76 | 6 | NASDAQ | CEG | Wed, Jan 26, 2022 | 45.01 | 45.06 | 42.25 | 43.22 | 5 | NASDAQ | CEG | Tue, Jan 25, 2022 | 42.50 | 44.92 | 41.33 | 41.90 | 4 | NASDAQ | CEG | Mon, Jan 24, 2022 | 44.92 | 45.00 | 41.88 | 42.80 | 3 | NASDAQ | CEG | Fri, Jan 21, 2022 | 43.00 | 49.95 | 42.95 | 45.00 | 2 | NASDAQ | CEG | Thu, Jan 20, 2022 | 40.95 | 48.37 | 40.95 | 45.00 | 1 | NASDAQ | CEG | Wed, Jan 19, 2022 | 38.00 | 43.00 | 38.00 | 42.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
