Celularity Inc. - Warrant NASDAQ:CELUW Historical Prices

Below are the 993 trading days of historical prices for CELUW.

# Exchange Symbol Date Open High Low Close
993 NASDAQ CELUW Tue, Mar 5, 2024 0.03 0.04 0.03 0.04
992 NASDAQ CELUW Mon, Mar 4, 2024 0.03 0.05 0.03 0.04
991 NASDAQ CELUW Fri, Mar 1, 2024 0.04 0.04 0.03 0.04
990 NASDAQ CELUW Thu, Feb 29, 2024 0.04 0.05 0.03 0.04
989 NASDAQ CELUW Wed, Feb 28, 2024 0.04 0.05 0.04 0.04
988 NASDAQ CELUW Tue, Feb 27, 2024 0.04 0.06 0.04 0.06
987 NASDAQ CELUW Mon, Feb 26, 2024 0.04 0.04 0.04 0.04
986 NASDAQ CELUW Fri, Feb 23, 2024 0.03 0.03 0.03 0.03
985 NASDAQ CELUW Thu, Feb 22, 2024 0.03 0.03 0.03 0.03
984 NASDAQ CELUW Wed, Feb 21, 2024 0.03 0.03 0.03 0.03
983 NASDAQ CELUW Tue, Feb 20, 2024 0.03 0.03 0.03 0.03
982 NASDAQ CELUW Fri, Feb 16, 2024 0.03 0.03 0.03 0.03
981 NASDAQ CELUW Wed, Feb 14, 2024 0.04 0.04 0.04 0.04
980 NASDAQ CELUW Tue, Feb 13, 2024 0.04 0.04 0.04 0.04
979 NASDAQ CELUW Fri, Feb 9, 2024 0.04 0.04 0.03 0.03
978 NASDAQ CELUW Thu, Feb 8, 2024 0.04 0.04 0.04 0.04
977 NASDAQ CELUW Wed, Feb 7, 2024 0.04 0.04 0.04 0.04
976 NASDAQ CELUW Tue, Feb 6, 2024 0.04 0.04 0.04 0.04
975 NASDAQ CELUW Mon, Feb 5, 2024 0.03 0.04 0.03 0.04
974 NASDAQ CELUW Fri, Feb 2, 2024 0.05 0.07 0.02 0.05
973 NASDAQ CELUW Thu, Feb 1, 2024 0.04 0.05 0.03 0.04
972 NASDAQ CELUW Wed, Jan 31, 2024 0.02 0.04 0.02 0.03
971 NASDAQ CELUW Tue, Jan 30, 2024 0.02 0.03 0.02 0.03
970 NASDAQ CELUW Mon, Jan 29, 2024 0.02 0.03 0.02 0.02
969 NASDAQ CELUW Fri, Jan 26, 2024 0.03 0.03 0.03 0.03
968 NASDAQ CELUW Thu, Jan 25, 2024 0.03 0.03 0.02 0.03
967 NASDAQ CELUW Wed, Jan 24, 2024 0.02 0.03 0.02 0.03
966 NASDAQ CELUW Tue, Jan 23, 2024 0.03 0.03 0.02 0.03
965 NASDAQ CELUW Mon, Jan 22, 2024 0.02 0.03 0.02 0.02
964 NASDAQ CELUW Fri, Jan 19, 2024 0.03 0.04 0.02 0.02
963 NASDAQ CELUW Thu, Jan 18, 2024 0.04 0.04 0.04 0.04
962 NASDAQ CELUW Wed, Jan 17, 2024 0.04 0.04 0.04 0.04
961 NASDAQ CELUW Tue, Jan 16, 2024 0.03 0.04 0.03 0.03
960 NASDAQ CELUW Fri, Jan 12, 2024 0.03 0.03 0.02 0.02
959 NASDAQ CELUW Thu, Jan 11, 2024 0.03 0.03 0.03 0.03
958 NASDAQ CELUW Tue, Jan 9, 2024 0.03 0.03 0.03 0.03
957 NASDAQ CELUW Mon, Jan 8, 2024 0.04 0.04 0.01 0.03
956 NASDAQ CELUW Fri, Jan 5, 2024 0.05 0.06 0.04 0.05
955 NASDAQ CELUW Thu, Jan 4, 2024 0.04 0.05 0.03 0.05
954 NASDAQ CELUW Wed, Jan 3, 2024 0.06 0.06 0.03 0.04
953 NASDAQ CELUW Tue, Jan 2, 2024 0.04 0.07 0.03 0.05
952 NASDAQ CELUW Fri, Dec 29, 2023 0.03 0.04 0.02 0.04
951 NASDAQ CELUW Thu, Dec 28, 2023 0.02 0.04 0.02 0.04
950 NASDAQ CELUW Wed, Dec 27, 2023 0.02 0.05 0.02 0.04
949 NASDAQ CELUW Tue, Dec 26, 2023 0.03 0.05 0.02 0.05
948 NASDAQ CELUW Fri, Dec 22, 2023 0.02 0.07 0.02 0.02
947 NASDAQ CELUW Thu, Dec 21, 2023 0.02 0.02 0.01 0.02
946 NASDAQ CELUW Wed, Dec 20, 2023 0.02 0.02 0.01 0.02
945 NASDAQ CELUW Tue, Dec 19, 2023 0.00 0.02 0.00 0.02
944 NASDAQ CELUW Mon, Dec 18, 2023 0.01 0.01 0.00 0.01
943 NASDAQ CELUW Fri, Dec 15, 2023 0.00 0.01 0.00 0.01
942 NASDAQ CELUW Thu, Dec 14, 2023 0.00 0.01 0.00 0.01
941 NASDAQ CELUW Wed, Dec 13, 2023 0.01 0.01 0.01 0.01
940 NASDAQ CELUW Tue, Dec 12, 2023 0.01 0.01 0.00 0.01
939 NASDAQ CELUW Mon, Dec 11, 2023 0.01 0.01 0.01 0.01
938 NASDAQ CELUW Fri, Dec 8, 2023 0.02 0.02 0.01 0.02
937 NASDAQ CELUW Thu, Dec 7, 2023 0.02 0.02 0.02 0.02
936 NASDAQ CELUW Wed, Dec 6, 2023 0.02 0.03 0.01 0.01
935 NASDAQ CELUW Tue, Dec 5, 2023 0.01 0.02 0.01 0.02
934 NASDAQ CELUW Mon, Dec 4, 2023 0.01 0.01 0.01 0.01
933 NASDAQ CELUW Fri, Dec 1, 2023 0.01 0.02 0.01 0.01
932 NASDAQ CELUW Wed, Nov 29, 2023 0.01 0.01 0.01 0.01
931 NASDAQ CELUW Tue, Nov 28, 2023 0.01 0.01 0.01 0.01
930 NASDAQ CELUW Mon, Nov 27, 2023 0.01 0.01 0.01 0.01
929 NASDAQ CELUW Fri, Nov 24, 2023 0.01 0.01 0.01 0.01
928 NASDAQ CELUW Wed, Nov 22, 2023 0.01 0.02 0.01 0.01
927 NASDAQ CELUW Tue, Nov 21, 2023 0.01 0.02 0.01 0.01
926 NASDAQ CELUW Mon, Nov 20, 2023 0.02 0.02 0.01 0.01
925 NASDAQ CELUW Fri, Nov 17, 2023 0.01 0.02 0.01 0.02
924 NASDAQ CELUW Tue, Nov 14, 2023 0.02 0.02 0.01 0.02
923 NASDAQ CELUW Mon, Nov 13, 2023 0.01 0.02 0.01 0.02
922 NASDAQ CELUW Thu, Nov 9, 2023 0.02 0.02 0.02 0.02
921 NASDAQ CELUW Wed, Nov 8, 2023 0.02 0.02 0.02 0.02
920 NASDAQ CELUW Tue, Nov 7, 2023 0.04 0.04 0.01 0.02
919 NASDAQ CELUW Mon, Nov 6, 2023 0.02 0.02 0.02 0.02
918 NASDAQ CELUW Fri, Nov 3, 2023 0.02 0.02 0.02 0.02
917 NASDAQ CELUW Thu, Nov 2, 2023 0.02 0.02 0.02 0.02
916 NASDAQ CELUW Wed, Nov 1, 2023 0.02 0.02 0.02 0.02
915 NASDAQ CELUW Tue, Oct 31, 2023 0.01 0.03 0.01 0.02
914 NASDAQ CELUW Mon, Oct 30, 2023 0.02 0.02 0.01 0.02
913 NASDAQ CELUW Fri, Oct 27, 2023 0.02 0.02 0.02 0.02
912 NASDAQ CELUW Thu, Oct 26, 2023 0.01 0.01 0.01 0.01
911 NASDAQ CELUW Wed, Oct 25, 2023 0.01 0.01 0.01 0.01
910 NASDAQ CELUW Tue, Oct 24, 2023 0.01 0.02 0.01 0.02
909 NASDAQ CELUW Mon, Oct 23, 2023 0.02 0.02 0.01 0.01
908 NASDAQ CELUW Fri, Oct 20, 2023 0.02 0.02 0.02 0.02
907 NASDAQ CELUW Thu, Oct 19, 2023 0.03 0.03 0.02 0.02
906 NASDAQ CELUW Wed, Oct 18, 2023 0.02 0.02 0.02 0.02
905 NASDAQ CELUW Tue, Oct 17, 2023 0.02 0.02 0.02 0.02
904 NASDAQ CELUW Mon, Oct 16, 2023 0.03 0.03 0.02 0.02
903 NASDAQ CELUW Fri, Oct 13, 2023 0.04 0.04 0.02 0.03
902 NASDAQ CELUW Thu, Oct 12, 2023 0.03 0.11 0.02 0.04
901 NASDAQ CELUW Wed, Oct 11, 2023 0.02 0.03 0.02 0.02
900 NASDAQ CELUW Mon, Oct 9, 2023 0.02 0.02 0.02 0.02
899 NASDAQ CELUW Fri, Oct 6, 2023 0.02 0.02 0.02 0.02
898 NASDAQ CELUW Thu, Oct 5, 2023 0.01 0.01 0.01 0.01
897 NASDAQ CELUW Wed, Oct 4, 2023 0.02 0.02 0.01 0.02
896 NASDAQ CELUW Tue, Oct 3, 2023 0.02 0.02 0.01 0.02
895 NASDAQ CELUW Mon, Oct 2, 2023 0.01 0.02 0.01 0.02
894 NASDAQ CELUW Fri, Sep 29, 2023 0.02 0.02 0.01 0.02
893 NASDAQ CELUW Wed, Sep 27, 2023 0.02 0.02 0.02 0.02
892 NASDAQ CELUW Tue, Sep 26, 2023 0.02 0.02 0.02 0.02
891 NASDAQ CELUW Mon, Sep 25, 2023 0.02 0.02 0.02 0.02
890 NASDAQ CELUW Thu, Sep 21, 2023 0.02 0.03 0.02 0.02
889 NASDAQ CELUW Wed, Sep 20, 2023 0.02 0.03 0.02 0.02
888 NASDAQ CELUW Mon, Sep 18, 2023 0.02 0.03 0.02 0.03
887 NASDAQ CELUW Fri, Sep 15, 2023 0.02 0.03 0.02 0.03
886 NASDAQ CELUW Thu, Sep 14, 2023 0.02 0.03 0.02 0.03
885 NASDAQ CELUW Wed, Sep 13, 2023 0.03 0.03 0.02 0.02
884 NASDAQ CELUW Tue, Sep 12, 2023 0.03 0.03 0.02 0.02
883 NASDAQ CELUW Fri, Sep 8, 2023 0.02 0.03 0.02 0.02
882 NASDAQ CELUW Thu, Sep 7, 2023 0.02 0.02 0.02 0.02
881 NASDAQ CELUW Wed, Sep 6, 2023 0.02 0.02 0.02 0.02
880 NASDAQ CELUW Tue, Sep 5, 2023 0.02 0.02 0.02 0.02
879 NASDAQ CELUW Fri, Sep 1, 2023 0.02 0.02 0.02 0.02
878 NASDAQ CELUW Thu, Aug 31, 2023 0.02 0.02 0.02 0.02
877 NASDAQ CELUW Wed, Aug 30, 2023 0.02 0.02 0.02 0.02
876 NASDAQ CELUW Tue, Aug 29, 2023 0.02 0.02 0.02 0.02
875 NASDAQ CELUW Mon, Aug 28, 2023 0.02 0.02 0.01 0.01
874 NASDAQ CELUW Thu, Aug 24, 2023 0.02 0.02 0.02 0.02
873 NASDAQ CELUW Wed, Aug 23, 2023 0.02 0.02 0.02 0.02
872 NASDAQ CELUW Tue, Aug 22, 2023 0.02 0.02 0.01 0.02
871 NASDAQ CELUW Mon, Aug 21, 2023 0.02 0.02 0.01 0.01
870 NASDAQ CELUW Thu, Aug 17, 2023 0.02 0.02 0.02 0.02
869 NASDAQ CELUW Wed, Aug 16, 2023 0.02 0.02 0.02 0.02
868 NASDAQ CELUW Tue, Aug 15, 2023 0.03 0.03 0.02 0.02
867 NASDAQ CELUW Mon, Aug 14, 2023 0.03 0.03 0.02 0.03
866 NASDAQ CELUW Fri, Aug 11, 2023 0.03 0.03 0.03 0.03
865 NASDAQ CELUW Thu, Aug 10, 2023 0.03 0.03 0.03 0.03
864 NASDAQ CELUW Wed, Aug 9, 2023 0.03 0.03 0.03 0.03
863 NASDAQ CELUW Tue, Aug 8, 2023 0.03 0.04 0.03 0.03
862 NASDAQ CELUW Mon, Aug 7, 2023 0.03 0.03 0.03 0.03
861 NASDAQ CELUW Fri, Aug 4, 2023 0.03 0.03 0.03 0.03
860 NASDAQ CELUW Thu, Aug 3, 2023 0.04 0.04 0.03 0.04
859 NASDAQ CELUW Wed, Aug 2, 2023 0.04 0.04 0.03 0.03
858 NASDAQ CELUW Tue, Aug 1, 2023 0.05 0.06 0.03 0.05
857 NASDAQ CELUW Mon, Jul 31, 2023 0.05 0.05 0.05 0.05
856 NASDAQ CELUW Fri, Jul 28, 2023 0.04 0.04 0.04 0.04
855 NASDAQ CELUW Thu, Jul 27, 2023 0.05 0.05 0.03 0.05
854 NASDAQ CELUW Wed, Jul 26, 2023 0.06 0.06 0.04 0.04
853 NASDAQ CELUW Tue, Jul 25, 2023 0.05 0.05 0.05 0.05
852 NASDAQ CELUW Mon, Jul 24, 2023 0.08 0.08 0.04 0.05
851 NASDAQ CELUW Fri, Jul 21, 2023 0.07 0.07 0.05 0.05
850 NASDAQ CELUW Thu, Jul 20, 2023 0.06 0.06 0.05 0.06
849 NASDAQ CELUW Wed, Jul 19, 2023 0.06 0.07 0.06 0.06
848 NASDAQ CELUW Tue, Jul 18, 2023 0.05 0.07 0.05 0.05
847 NASDAQ CELUW Mon, Jul 17, 2023 0.05 0.06 0.05 0.05
846 NASDAQ CELUW Fri, Jul 14, 2023 0.06 0.06 0.05 0.06
845 NASDAQ CELUW Thu, Jul 13, 2023 0.06 0.08 0.06 0.08
844 NASDAQ CELUW Wed, Jul 12, 2023 0.06 0.09 0.06 0.06
843 NASDAQ CELUW Tue, Jul 11, 2023 0.05 0.05 0.05 0.05
842 NASDAQ CELUW Mon, Jul 10, 2023 0.06 0.06 0.05 0.05
841 NASDAQ CELUW Fri, Jul 7, 2023 0.05 0.06 0.05 0.05
840 NASDAQ CELUW Thu, Jul 6, 2023 0.06 0.06 0.05 0.05
839 NASDAQ CELUW Wed, Jul 5, 2023 0.07 0.07 0.06 0.07
838 NASDAQ CELUW Mon, Jul 3, 2023 0.06 0.09 0.06 0.06
837 NASDAQ CELUW Fri, Jun 30, 2023 0.06 0.06 0.05 0.06
836 NASDAQ CELUW Thu, Jun 29, 2023 0.06 0.16 0.03 0.06
835 NASDAQ CELUW Wed, Jun 28, 2023 0.04 0.06 0.04 0.04
834 NASDAQ CELUW Tue, Jun 27, 2023 0.04 0.04 0.04 0.04
833 NASDAQ CELUW Mon, Jun 26, 2023 0.06 0.06 0.04 0.04
832 NASDAQ CELUW Fri, Jun 23, 2023 0.05 0.05 0.05 0.05
831 NASDAQ CELUW Thu, Jun 22, 2023 0.05 0.06 0.04 0.06
830 NASDAQ CELUW Wed, Jun 21, 2023 0.05 0.05 0.04 0.05
829 NASDAQ CELUW Tue, Jun 20, 2023 0.06 0.06 0.05 0.05
828 NASDAQ CELUW Thu, Jun 15, 2023 0.06 0.06 0.06 0.06
827 NASDAQ CELUW Wed, Jun 14, 2023 0.06 0.06 0.05 0.05
826 NASDAQ CELUW Tue, Jun 13, 2023 0.05 0.07 0.05 0.06
825 NASDAQ CELUW Mon, Jun 12, 2023 0.06 0.06 0.06 0.06
824 NASDAQ CELUW Fri, Jun 9, 2023 0.05 0.05 0.05 0.05
823 NASDAQ CELUW Thu, Jun 8, 2023 0.09 0.09 0.05 0.05
822 NASDAQ CELUW Wed, Jun 7, 2023 0.08 0.08 0.08 0.08
821 NASDAQ CELUW Tue, Jun 6, 2023 0.06 0.09 0.06 0.06
820 NASDAQ CELUW Mon, Jun 5, 2023 0.06 0.07 0.05 0.06
819 NASDAQ CELUW Fri, Jun 2, 2023 0.07 0.07 0.05 0.05
818 NASDAQ CELUW Thu, Jun 1, 2023 0.05 0.07 0.05 0.05
817 NASDAQ CELUW Wed, May 31, 2023 0.06 0.06 0.06 0.06
816 NASDAQ CELUW Tue, May 30, 2023 0.06 0.06 0.05 0.05
815 NASDAQ CELUW Fri, May 26, 2023 0.05 0.05 0.05 0.05
814 NASDAQ CELUW Thu, May 25, 2023 0.05 0.05 0.05 0.05
813 NASDAQ CELUW Wed, May 24, 2023 0.06 0.06 0.05 0.05
812 NASDAQ CELUW Tue, May 23, 2023 0.06 0.06 0.05 0.05
811 NASDAQ CELUW Mon, May 22, 2023 0.06 0.07 0.05 0.06
810 NASDAQ CELUW Fri, May 19, 2023 0.06 0.07 0.05 0.05
809 NASDAQ CELUW Thu, May 18, 2023 0.06 0.06 0.05 0.05
808 NASDAQ CELUW Tue, May 16, 2023 0.06 0.06 0.06 0.06
807 NASDAQ CELUW Mon, May 15, 2023 0.06 0.06 0.05 0.05
806 NASDAQ CELUW Fri, May 12, 2023 0.05 0.05 0.04 0.05
805 NASDAQ CELUW Thu, May 11, 2023 0.05 0.07 0.05 0.07
804 NASDAQ CELUW Wed, May 10, 2023 0.05 0.05 0.05 0.05
803 NASDAQ CELUW Tue, May 9, 2023 0.06 0.06 0.05 0.05
802 NASDAQ CELUW Mon, May 8, 2023 0.05 0.09 0.05 0.07
801 NASDAQ CELUW Fri, May 5, 2023 0.07 0.07 0.05 0.05
800 NASDAQ CELUW Wed, May 3, 2023 0.07 0.07 0.07 0.07
799 NASDAQ CELUW Tue, May 2, 2023 0.05 0.05 0.05 0.05
798 NASDAQ CELUW Mon, May 1, 2023 0.09 0.09 0.06 0.06
797 NASDAQ CELUW Fri, Apr 28, 2023 0.07 0.07 0.06 0.06
796 NASDAQ CELUW Thu, Apr 27, 2023 0.07 0.09 0.06 0.09
795 NASDAQ CELUW Wed, Apr 26, 2023 0.07 0.08 0.06 0.08
794 NASDAQ CELUW Mon, Apr 24, 2023 0.08 0.08 0.07 0.07
793 NASDAQ CELUW Fri, Apr 21, 2023 0.09 0.09 0.09 0.09
792 NASDAQ CELUW Thu, Apr 20, 2023 0.08 0.10 0.08 0.10
791 NASDAQ CELUW Wed, Apr 19, 2023 0.07 0.07 0.07 0.07
790 NASDAQ CELUW Tue, Apr 18, 2023 0.06 0.16 0.06 0.07
789 NASDAQ CELUW Mon, Apr 17, 2023 0.08 0.08 0.07 0.07
788 NASDAQ CELUW Fri, Apr 14, 2023 0.09 0.09 0.06 0.06
787 NASDAQ CELUW Thu, Apr 13, 2023 0.08 0.08 0.07 0.07
786 NASDAQ CELUW Wed, Apr 12, 2023 0.08 0.09 0.08 0.08
785 NASDAQ CELUW Tue, Apr 11, 2023 0.08 0.09 0.07 0.07
784 NASDAQ CELUW Mon, Apr 10, 2023 0.07 0.09 0.07 0.07
783 NASDAQ CELUW Thu, Apr 6, 2023 0.08 0.08 0.07 0.07
782 NASDAQ CELUW Wed, Apr 5, 2023 0.07 0.07 0.07 0.07
781 NASDAQ CELUW Mon, Apr 3, 2023 0.06 0.07 0.06 0.06
780 NASDAQ CELUW Fri, Mar 31, 2023 0.05 0.07 0.05 0.06
779 NASDAQ CELUW Thu, Mar 30, 2023 0.06 0.06 0.06 0.06
778 NASDAQ CELUW Wed, Mar 29, 2023 0.06 0.06 0.06 0.06
777 NASDAQ CELUW Tue, Mar 28, 2023 0.06 0.06 0.05 0.05
776 NASDAQ CELUW Mon, Mar 27, 2023 0.06 0.06 0.06 0.06
775 NASDAQ CELUW Fri, Mar 24, 2023 0.07 0.07 0.06 0.06
774 NASDAQ CELUW Thu, Mar 23, 2023 0.06 0.06 0.06 0.06
773 NASDAQ CELUW Tue, Mar 21, 2023 0.07 0.07 0.06 0.06
772 NASDAQ CELUW Mon, Mar 20, 2023 0.07 0.08 0.06 0.08
771 NASDAQ CELUW Fri, Mar 17, 2023 0.06 0.08 0.06 0.08
770 NASDAQ CELUW Thu, Mar 16, 2023 0.05 0.10 0.05 0.10
769 NASDAQ CELUW Wed, Mar 15, 2023 0.06 0.06 0.05 0.06
768 NASDAQ CELUW Tue, Mar 14, 2023 0.07 0.07 0.06 0.06
767 NASDAQ CELUW Mon, Mar 13, 2023 0.07 0.07 0.07 0.07
766 NASDAQ CELUW Fri, Mar 10, 2023 0.08 0.09 0.08 0.08
765 NASDAQ CELUW Thu, Mar 9, 2023 0.08 0.08 0.07 0.07
764 NASDAQ CELUW Mon, Mar 6, 2023 0.09 0.09 0.07 0.07
763 NASDAQ CELUW Fri, Mar 3, 2023 0.07 0.08 0.07 0.08
762 NASDAQ CELUW Thu, Mar 2, 2023 0.08 0.08 0.08 0.08
761 NASDAQ CELUW Wed, Mar 1, 2023 0.08 0.08 0.07 0.07
760 NASDAQ CELUW Tue, Feb 28, 2023 0.07 0.08 0.06 0.08
759 NASDAQ CELUW Mon, Feb 27, 2023 0.07 0.08 0.07 0.08
758 NASDAQ CELUW Fri, Feb 24, 2023 0.08 0.08 0.08 0.08
757 NASDAQ CELUW Thu, Feb 23, 2023 0.07 0.07 0.07 0.07
756 NASDAQ CELUW Wed, Feb 22, 2023 0.07 0.08 0.06 0.08
755 NASDAQ CELUW Tue, Feb 14, 2023 0.07 0.10 0.07 0.10
754 NASDAQ CELUW Mon, Feb 13, 2023 0.07 0.08 0.07 0.07
753 NASDAQ CELUW Fri, Feb 10, 2023 0.09 0.09 0.09 0.09
752 NASDAQ CELUW Thu, Feb 9, 2023 0.09 0.09 0.08 0.08
751 NASDAQ CELUW Wed, Feb 8, 2023 0.09 0.09 0.09 0.09
750 NASDAQ CELUW Tue, Feb 7, 2023 0.09 0.10 0.09 0.09
749 NASDAQ CELUW Mon, Feb 6, 2023 0.07 0.10 0.07 0.09
748 NASDAQ CELUW Fri, Feb 3, 2023 0.12 0.12 0.07 0.07
747 NASDAQ CELUW Thu, Feb 2, 2023 0.11 0.11 0.09 0.09
746 NASDAQ CELUW Tue, Jan 31, 2023 0.11 0.11 0.07 0.09
745 NASDAQ CELUW Mon, Jan 30, 2023 0.09 0.09 0.07 0.09
744 NASDAQ CELUW Fri, Jan 27, 2023 0.07 0.08 0.07 0.08
743 NASDAQ CELUW Thu, Jan 26, 2023 0.09 0.09 0.08 0.08
742 NASDAQ CELUW Wed, Jan 25, 2023 0.11 0.12 0.09 0.12
741 NASDAQ CELUW Tue, Jan 24, 2023 0.07 0.07 0.07 0.07
740 NASDAQ CELUW Mon, Jan 23, 2023 0.14 0.14 0.14 0.14
739 NASDAQ CELUW Fri, Jan 20, 2023 0.11 0.11 0.09 0.10
738 NASDAQ CELUW Thu, Jan 19, 2023 0.12 0.14 0.12 0.12
737 NASDAQ CELUW Wed, Jan 18, 2023 0.11 0.16 0.11 0.16
736 NASDAQ CELUW Tue, Jan 17, 2023 0.11 0.12 0.10 0.11
735 NASDAQ CELUW Fri, Jan 13, 2023 0.11 0.11 0.10 0.10
734 NASDAQ CELUW Thu, Jan 12, 2023 0.12 0.13 0.09 0.11
733 NASDAQ CELUW Wed, Jan 11, 2023 0.09 0.16 0.09 0.11
732 NASDAQ CELUW Tue, Jan 10, 2023 0.09 0.09 0.07 0.07
731 NASDAQ CELUW Mon, Jan 9, 2023 0.09 0.09 0.09 0.09
730 NASDAQ CELUW Fri, Jan 6, 2023 0.07 0.08 0.07 0.08
729 NASDAQ CELUW Thu, Jan 5, 2023 0.08 0.10 0.06 0.08
728 NASDAQ CELUW Tue, Jan 3, 2023 0.06 0.09 0.06 0.09
727 NASDAQ CELUW Fri, Dec 30, 2022 0.07 0.08 0.06 0.07
726 NASDAQ CELUW Thu, Dec 29, 2022 0.10 0.12 0.06 0.07
725 NASDAQ CELUW Wed, Dec 28, 2022 0.07 0.08 0.07 0.07
724 NASDAQ CELUW Tue, Dec 27, 2022 0.10 0.10 0.08 0.09
723 NASDAQ CELUW Fri, Dec 23, 2022 0.10 0.10 0.09 0.09
722 NASDAQ CELUW Thu, Dec 22, 2022 0.08 0.12 0.06 0.08
721 NASDAQ CELUW Wed, Dec 21, 2022 0.10 0.18 0.09 0.12
720 NASDAQ CELUW Tue, Dec 20, 2022 0.10 0.12 0.08 0.12
719 NASDAQ CELUW Mon, Dec 19, 2022 0.21 0.21 0.13 0.16
718 NASDAQ CELUW Fri, Dec 16, 2022 0.13 0.13 0.13 0.13
717 NASDAQ CELUW Thu, Dec 15, 2022 0.10 0.19 0.10 0.13
716 NASDAQ CELUW Wed, Dec 14, 2022 0.16 0.16 0.15 0.16
715 NASDAQ CELUW Tue, Dec 13, 2022 0.17 0.17 0.17 0.17
714 NASDAQ CELUW Mon, Dec 12, 2022 0.16 0.17 0.16 0.16
713 NASDAQ CELUW Thu, Dec 8, 2022 0.15 0.17 0.15 0.17
712 NASDAQ CELUW Wed, Dec 7, 2022 0.18 0.18 0.18 0.18
711 NASDAQ CELUW Mon, Dec 5, 2022 0.25 0.25 0.25 0.25
710 NASDAQ CELUW Fri, Dec 2, 2022 0.23 0.25 0.23 0.24
709 NASDAQ CELUW Thu, Dec 1, 2022 0.25 0.25 0.23 0.23
708 NASDAQ CELUW Wed, Nov 30, 2022 0.16 0.25 0.16 0.25
707 NASDAQ CELUW Tue, Nov 29, 2022 0.21 0.23 0.21 0.23
706 NASDAQ CELUW Mon, Nov 28, 2022 0.18 0.18 0.16 0.17
705 NASDAQ CELUW Wed, Nov 23, 2022 0.16 0.20 0.16 0.19
704 NASDAQ CELUW Mon, Nov 21, 2022 0.20 0.20 0.17 0.19
703 NASDAQ CELUW Fri, Nov 18, 2022 0.20 0.20 0.20 0.20
702 NASDAQ CELUW Thu, Nov 17, 2022 0.20 0.20 0.20 0.20
701 NASDAQ CELUW Tue, Nov 15, 2022 0.21 0.23 0.21 0.23
700 NASDAQ CELUW Mon, Nov 14, 2022 0.25 0.25 0.22 0.24
699 NASDAQ CELUW Thu, Nov 10, 2022 0.31 0.31 0.24 0.24
698 NASDAQ CELUW Wed, Nov 9, 2022 0.21 0.30 0.21 0.30
697 NASDAQ CELUW Tue, Nov 8, 2022 0.27 0.32 0.27 0.30
696 NASDAQ CELUW Mon, Nov 7, 2022 0.30 0.39 0.30 0.39
695 NASDAQ CELUW Mon, Oct 31, 2022 0.30 0.40 0.30 0.40
694 NASDAQ CELUW Fri, Oct 28, 2022 0.34 0.34 0.34 0.34
693 NASDAQ CELUW Thu, Oct 27, 2022 0.32 0.32 0.23 0.23
692 NASDAQ CELUW Wed, Oct 26, 2022 0.22 0.25 0.21 0.25
691 NASDAQ CELUW Tue, Oct 25, 2022 0.24 0.26 0.20 0.26
690 NASDAQ CELUW Fri, Oct 21, 2022 0.23 0.33 0.23 0.33
689 NASDAQ CELUW Thu, Oct 20, 2022 0.28 0.30 0.23 0.23
688 NASDAQ CELUW Tue, Oct 18, 2022 0.21 0.33 0.20 0.27
687 NASDAQ CELUW Mon, Oct 17, 2022 0.33 0.33 0.33 0.33
686 NASDAQ CELUW Fri, Oct 14, 2022 0.25 0.33 0.15 0.25
685 NASDAQ CELUW Wed, Oct 12, 2022 0.32 0.33 0.25 0.33
684 NASDAQ CELUW Fri, Oct 7, 2022 0.33 0.33 0.33 0.33
683 NASDAQ CELUW Wed, Oct 5, 2022 0.28 0.32 0.28 0.32
682 NASDAQ CELUW Tue, Oct 4, 2022 0.29 0.33 0.29 0.33
681 NASDAQ CELUW Mon, Oct 3, 2022 0.31 0.31 0.31 0.31
680 NASDAQ CELUW Fri, Sep 30, 2022 0.33 0.39 0.33 0.39
679 NASDAQ CELUW Thu, Sep 29, 2022 0.32 0.32 0.32 0.32
678 NASDAQ CELUW Wed, Sep 28, 2022 0.25 0.28 0.25 0.28
677 NASDAQ CELUW Tue, Sep 27, 2022 0.29 0.29 0.29 0.29
676 NASDAQ CELUW Mon, Sep 26, 2022 0.31 0.31 0.31 0.31
675 NASDAQ CELUW Wed, Sep 21, 2022 0.32 0.33 0.28 0.32
674 NASDAQ CELUW Fri, Sep 16, 2022 0.39 0.39 0.34 0.34
673 NASDAQ CELUW Wed, Sep 14, 2022 0.37 0.37 0.35 0.35
672 NASDAQ CELUW Tue, Sep 13, 2022 0.35 0.40 0.35 0.39
671 NASDAQ CELUW Fri, Sep 9, 2022 0.37 0.37 0.36 0.36
670 NASDAQ CELUW Wed, Sep 7, 2022 0.41 0.45 0.36 0.45
669 NASDAQ CELUW Tue, Sep 6, 2022 0.48 0.48 0.48 0.48
668 NASDAQ CELUW Fri, Sep 2, 2022 0.41 0.46 0.41 0.46
667 NASDAQ CELUW Thu, Sep 1, 2022 0.41 0.41 0.41 0.41
666 NASDAQ CELUW Wed, Aug 31, 2022 0.40 0.46 0.39 0.43
665 NASDAQ CELUW Tue, Aug 30, 2022 0.34 0.37 0.34 0.37
664 NASDAQ CELUW Mon, Aug 29, 2022 0.33 0.34 0.33 0.34
663 NASDAQ CELUW Fri, Aug 26, 2022 0.32 0.37 0.25 0.34
662 NASDAQ CELUW Thu, Aug 25, 2022 0.37 0.41 0.37 0.40
661 NASDAQ CELUW Wed, Aug 24, 2022 0.40 0.40 0.31 0.34
660 NASDAQ CELUW Mon, Aug 22, 2022 0.43 0.43 0.43 0.43
659 NASDAQ CELUW Fri, Aug 19, 2022 0.40 0.40 0.40 0.40
658 NASDAQ CELUW Wed, Aug 17, 2022 0.40 0.43 0.40 0.43
657 NASDAQ CELUW Tue, Aug 16, 2022 0.41 0.41 0.41 0.41
656 NASDAQ CELUW Fri, Aug 12, 2022 0.41 0.41 0.41 0.41
655 NASDAQ CELUW Wed, Aug 10, 2022 0.45 0.45 0.41 0.41
654 NASDAQ CELUW Tue, Aug 9, 2022 0.41 0.41 0.41 0.41
653 NASDAQ CELUW Mon, Aug 8, 2022 0.43 0.45 0.43 0.43
652 NASDAQ CELUW Fri, Aug 5, 2022 0.42 0.54 0.42 0.45
651 NASDAQ CELUW Tue, Aug 2, 2022 0.49 0.49 0.49 0.49
650 NASDAQ CELUW Mon, Aug 1, 2022 0.42 0.42 0.42 0.42
649 NASDAQ CELUW Fri, Jul 29, 2022 0.50 0.50 0.43 0.47
648 NASDAQ CELUW Thu, Jul 28, 2022 0.46 0.50 0.42 0.42
647 NASDAQ CELUW Wed, Jul 27, 2022 0.41 0.41 0.40 0.41
646 NASDAQ CELUW Tue, Jul 26, 2022 0.46 0.49 0.41 0.43
645 NASDAQ CELUW Mon, Jul 25, 2022 0.54 0.54 0.44 0.46
644 NASDAQ CELUW Fri, Jul 22, 2022 0.56 0.56 0.42 0.44
643 NASDAQ CELUW Thu, Jul 21, 2022 0.52 0.56 0.48 0.48
642 NASDAQ CELUW Wed, Jul 20, 2022 0.53 0.55 0.51 0.51
641 NASDAQ CELUW Tue, Jul 19, 2022 0.57 0.57 0.52 0.52
640 NASDAQ CELUW Mon, Jul 18, 2022 0.56 0.64 0.56 0.59
639 NASDAQ CELUW Fri, Jul 15, 2022 0.57 0.67 0.55 0.67
638 NASDAQ CELUW Wed, Jul 13, 2022 0.68 0.68 0.68 0.68
637 NASDAQ CELUW Tue, Jul 12, 2022 0.65 0.65 0.61 0.61
636 NASDAQ CELUW Thu, Jul 7, 2022 0.60 0.70 0.56 0.56
635 NASDAQ CELUW Tue, Jul 5, 2022 0.59 0.59 0.59 0.59
634 NASDAQ CELUW Fri, Jul 1, 2022 0.53 0.53 0.53 0.53
633 NASDAQ CELUW Thu, Jun 30, 2022 0.37 0.60 0.33 0.58
632 NASDAQ CELUW Wed, Jun 29, 2022 0.38 0.60 0.35 0.45
631 NASDAQ CELUW Tue, Jun 28, 2022 0.45 0.45 0.40 0.41
630 NASDAQ CELUW Mon, Jun 27, 2022 0.44 0.46 0.44 0.44
629 NASDAQ CELUW Fri, Jun 24, 2022 0.44 0.50 0.44 0.45
628 NASDAQ CELUW Thu, Jun 23, 2022 0.38 0.45 0.38 0.41
627 NASDAQ CELUW Wed, Jun 22, 2022 0.40 0.42 0.39 0.39
626 NASDAQ CELUW Tue, Jun 21, 2022 0.36 0.39 0.35 0.38
625 NASDAQ CELUW Fri, Jun 17, 2022 0.47 0.47 0.27 0.36
624 NASDAQ CELUW Thu, Jun 16, 2022 0.33 0.49 0.33 0.38
623 NASDAQ CELUW Wed, Jun 15, 2022 0.45 0.53 0.43 0.47
622 NASDAQ CELUW Tue, Jun 14, 2022 0.49 0.49 0.45 0.45
621 NASDAQ CELUW Mon, Jun 13, 2022 0.50 0.50 0.39 0.39
620 NASDAQ CELUW Fri, Jun 10, 2022 0.54 0.62 0.45 0.52
619 NASDAQ CELUW Thu, Jun 9, 2022 0.59 0.64 0.50 0.54
618 NASDAQ CELUW Wed, Jun 8, 2022 0.61 0.67 0.56 0.66
617 NASDAQ CELUW Tue, Jun 7, 2022 0.66 0.66 0.55 0.62
616 NASDAQ CELUW Mon, Jun 6, 2022 1.00 1.00 0.56 0.65
615 NASDAQ CELUW Fri, Jun 3, 2022 1.05 1.10 0.98 1.00
614 NASDAQ CELUW Thu, Jun 2, 2022 0.85 1.06 0.85 0.98
613 NASDAQ CELUW Wed, Jun 1, 2022 0.88 1.00 0.78 0.90
612 NASDAQ CELUW Tue, May 31, 2022 0.84 0.95 0.76 0.84
611 NASDAQ CELUW Fri, May 27, 2022 0.80 0.80 0.67 0.79
610 NASDAQ CELUW Thu, May 26, 2022 0.70 0.79 0.65 0.76
609 NASDAQ CELUW Wed, May 25, 2022 0.69 0.73 0.63 0.68
608 NASDAQ CELUW Tue, May 24, 2022 0.65 0.72 0.59 0.63
607 NASDAQ CELUW Mon, May 23, 2022 0.65 0.72 0.62 0.72
606 NASDAQ CELUW Fri, May 20, 2022 0.80 0.81 0.62 0.73
605 NASDAQ CELUW Thu, May 19, 2022 0.77 0.91 0.74 0.80
604 NASDAQ CELUW Wed, May 18, 2022 0.60 0.91 0.57 0.84
603 NASDAQ CELUW Tue, May 17, 2022 0.72 0.85 0.65 0.70
602 NASDAQ CELUW Mon, May 16, 2022 0.52 0.88 0.49 0.64
601 NASDAQ CELUW Fri, May 13, 2022 0.73 0.94 0.58 0.75
600 NASDAQ CELUW Thu, May 12, 2022 0.60 0.80 0.44 0.53
599 NASDAQ CELUW Wed, May 11, 2022 0.58 0.63 0.45 0.62
598 NASDAQ CELUW Tue, May 10, 2022 0.86 1.02 0.58 0.62
597 NASDAQ CELUW Mon, May 9, 2022 1.54 1.54 0.85 0.91
596 NASDAQ CELUW Fri, May 6, 2022 1.45 1.69 1.40 1.67
595 NASDAQ CELUW Thu, May 5, 2022 1.65 1.84 1.43 1.60
594 NASDAQ CELUW Wed, May 4, 2022 1.33 1.62 1.33 1.62
593 NASDAQ CELUW Tue, May 3, 2022 1.51 1.75 1.30 1.49
592 NASDAQ CELUW Mon, May 2, 2022 1.71 1.71 1.34 1.57
591 NASDAQ CELUW Fri, Apr 29, 2022 1.70 1.70 1.38 1.57
590 NASDAQ CELUW Thu, Apr 28, 2022 1.67 1.80 1.57 1.75
589 NASDAQ CELUW Wed, Apr 27, 2022 1.70 1.77 1.53 1.70
588 NASDAQ CELUW Tue, Apr 26, 2022 1.68 1.70 1.36 1.67
587 NASDAQ CELUW Mon, Apr 25, 2022 1.74 1.90 1.63 1.63
586 NASDAQ CELUW Fri, Apr 22, 2022 1.84 1.96 1.63 1.74
585 NASDAQ CELUW Thu, Apr 21, 2022 1.94 1.95 1.49 1.72
584 NASDAQ CELUW Wed, Apr 20, 2022 1.80 1.99 1.65 1.96
583 NASDAQ CELUW Tue, Apr 19, 2022 1.50 1.80 1.49 1.74
582 NASDAQ CELUW Mon, Apr 18, 2022 1.47 1.50 1.38 1.43
581 NASDAQ CELUW Thu, Apr 14, 2022 1.40 1.50 1.30 1.30
580 NASDAQ CELUW Wed, Apr 13, 2022 1.41 1.48 1.38 1.44
579 NASDAQ CELUW Tue, Apr 12, 2022 1.48 1.49 1.30 1.32
578 NASDAQ CELUW Mon, Apr 11, 2022 1.40 1.40 1.29 1.37
577 NASDAQ CELUW Fri, Apr 8, 2022 1.30 1.30 1.27 1.28
576 NASDAQ CELUW Thu, Apr 7, 2022 1.26 1.34 1.26 1.28
575 NASDAQ CELUW Wed, Apr 6, 2022 1.33 1.33 1.25 1.30
574 NASDAQ CELUW Tue, Apr 5, 2022 1.29 1.36 1.25 1.34
573 NASDAQ CELUW Mon, Apr 4, 2022 1.13 1.55 1.13 1.29
572 NASDAQ CELUW Fri, Apr 1, 2022 1.41 1.41 1.20 1.33
571 NASDAQ CELUW Thu, Mar 31, 2022 1.43 1.43 1.26 1.37
570 NASDAQ CELUW Wed, Mar 30, 2022 1.39 1.39 1.21 1.29
569 NASDAQ CELUW Tue, Mar 29, 2022 1.19 1.20 1.15 1.16
568 NASDAQ CELUW Mon, Mar 28, 2022 1.19 1.20 1.03 1.07
567 NASDAQ CELUW Fri, Mar 25, 2022 1.00 1.07 0.87 1.00
566 NASDAQ CELUW Thu, Mar 24, 2022 1.19 1.20 1.07 1.07
565 NASDAQ CELUW Wed, Mar 23, 2022 1.10 1.11 1.06 1.09
564 NASDAQ CELUW Tue, Mar 22, 2022 1.14 1.21 1.04 1.04
563 NASDAQ CELUW Mon, Mar 21, 2022 1.09 1.09 0.99 1.03
562 NASDAQ CELUW Fri, Mar 18, 2022 1.10 1.10 0.93 0.96
561 NASDAQ CELUW Thu, Mar 17, 2022 1.12 1.12 1.12 1.12
560 NASDAQ CELUW Wed, Mar 16, 2022 1.00 1.00 0.93 0.93
559 NASDAQ CELUW Tue, Mar 15, 2022 1.13 1.13 0.87 0.92
558 NASDAQ CELUW Mon, Mar 14, 2022 1.36 1.36 0.93 0.96
557 NASDAQ CELUW Fri, Mar 11, 2022 1.48 1.60 1.29 1.36
556 NASDAQ CELUW Thu, Mar 10, 2022 1.49 1.50 1.17 1.38
555 NASDAQ CELUW Wed, Mar 9, 2022 1.44 1.55 1.13 1.16
554 NASDAQ CELUW Tue, Mar 8, 2022 1.06 1.30 1.03 1.28
553 NASDAQ CELUW Mon, Mar 7, 2022 0.98 1.09 0.88 1.07
552 NASDAQ CELUW Fri, Mar 4, 2022 0.93 0.93 0.83 0.88
551 NASDAQ CELUW Thu, Mar 3, 2022 0.95 0.95 0.80 0.90
550 NASDAQ CELUW Wed, Mar 2, 2022 0.94 0.97 0.89 0.90
549 NASDAQ CELUW Tue, Mar 1, 2022 0.90 0.90 0.74 0.90
548 NASDAQ CELUW Mon, Feb 28, 2022 0.83 0.90 0.76 0.81
547 NASDAQ CELUW Fri, Feb 25, 2022 0.82 0.86 0.79 0.81
546 NASDAQ CELUW Thu, Feb 24, 2022 0.77 0.82 0.75 0.80
545 NASDAQ CELUW Wed, Feb 23, 2022 0.83 0.83 0.75 0.75
544 NASDAQ CELUW Tue, Feb 22, 2022 0.83 0.83 0.83 0.83
543 NASDAQ CELUW Fri, Feb 18, 2022 0.89 0.89 0.75 0.79
542 NASDAQ CELUW Thu, Feb 17, 2022 0.87 0.87 0.78 0.81
541 NASDAQ CELUW Wed, Feb 16, 2022 0.84 0.88 0.75 0.82
540 NASDAQ CELUW Tue, Feb 15, 2022 0.80 0.82 0.74 0.75
539 NASDAQ CELUW Mon, Feb 14, 2022 0.80 0.80 0.72 0.72
538 NASDAQ CELUW Fri, Feb 11, 2022 0.77 0.77 0.70 0.70
537 NASDAQ CELUW Thu, Feb 10, 2022 0.65 0.74 0.59 0.73
536 NASDAQ CELUW Wed, Feb 9, 2022 0.59 0.62 0.56 0.61
535 NASDAQ CELUW Tue, Feb 8, 2022 0.64 0.65 0.60 0.60
534 NASDAQ CELUW Fri, Feb 4, 2022 0.51 0.54 0.47 0.47
533 NASDAQ CELUW Thu, Feb 3, 2022 0.57 0.57 0.50 0.54
532 NASDAQ CELUW Wed, Feb 2, 2022 0.54 0.55 0.53 0.53
531 NASDAQ CELUW Tue, Feb 1, 2022 0.52 0.54 0.47 0.50
530 NASDAQ CELUW Mon, Jan 31, 2022 0.50 0.50 0.47 0.49
529 NASDAQ CELUW Fri, Jan 28, 2022 0.47 0.50 0.47 0.49
528 NASDAQ CELUW Thu, Jan 27, 2022 0.51 0.51 0.42 0.48
527 NASDAQ CELUW Wed, Jan 26, 2022 0.55 0.55 0.51 0.51
526 NASDAQ CELUW Tue, Jan 25, 2022 0.55 0.55 0.54 0.55
525 NASDAQ CELUW Mon, Jan 24, 2022 0.53 0.57 0.53 0.55
524 NASDAQ CELUW Fri, Jan 21, 2022 0.52 0.60 0.52 0.53
523 NASDAQ CELUW Thu, Jan 20, 2022 0.58 0.63 0.47 0.55
522 NASDAQ CELUW Wed, Jan 19, 2022 0.59 0.60 0.58 0.58
521 NASDAQ CELUW Tue, Jan 18, 2022 0.62 0.64 0.56 0.58
520 NASDAQ CELUW Fri, Jan 14, 2022 0.62 0.64 0.57 0.64
519 NASDAQ CELUW Thu, Jan 13, 2022 0.67 0.67 0.61 0.64
518 NASDAQ CELUW Wed, Jan 12, 2022 0.67 0.67 0.60 0.64
517 NASDAQ CELUW Tue, Jan 11, 2022 0.65 0.65 0.65 0.65
516 NASDAQ CELUW Mon, Jan 10, 2022 0.89 0.89 0.65 0.65
515 NASDAQ CELUW Fri, Jan 7, 2022 0.78 0.78 0.65 0.68
514 NASDAQ CELUW Thu, Jan 6, 2022 0.73 0.73 0.73 0.73
513 NASDAQ CELUW Wed, Jan 5, 2022 0.87 0.87 0.80 0.80
512 NASDAQ CELUW Tue, Jan 4, 2022 0.75 0.76 0.70 0.74
511 NASDAQ CELUW Mon, Jan 3, 2022 0.80 0.82 0.67 0.82
510 NASDAQ CELUW Fri, Dec 31, 2021 0.74 0.89 0.73 0.86
509 NASDAQ CELUW Thu, Dec 30, 2021 0.97 0.97 0.65 0.85
508 NASDAQ CELUW Wed, Dec 29, 2021 0.67 0.72 0.65 0.71
507 NASDAQ CELUW Tue, Dec 28, 2021 0.75 0.75 0.64 0.67
506 NASDAQ CELUW Mon, Dec 27, 2021 0.72 0.80 0.72 0.79
505 NASDAQ CELUW Thu, Dec 23, 2021 0.68 0.68 0.65 0.65
504 NASDAQ CELUW Wed, Dec 22, 2021 0.70 0.75 0.65 0.66
503 NASDAQ CELUW Tue, Dec 21, 2021 0.72 0.72 0.68 0.68
502 NASDAQ CELUW Mon, Dec 20, 2021 0.73 0.73 0.72 0.72
501 NASDAQ CELUW Fri, Dec 17, 2021 0.75 0.75 0.70 0.73
500 NASDAQ CELUW Thu, Dec 16, 2021 0.75 0.87 0.74 0.77
499 NASDAQ CELUW Wed, Dec 15, 2021 0.84 0.84 0.71 0.71
498 NASDAQ CELUW Tue, Dec 14, 2021 0.80 0.90 0.78 0.85
497 NASDAQ CELUW Mon, Dec 13, 2021 0.82 0.82 0.75 0.75
496 NASDAQ CELUW Fri, Dec 10, 2021 0.83 0.86 0.80 0.85
495 NASDAQ CELUW Thu, Dec 9, 2021 0.95 0.95 0.82 0.83
494 NASDAQ CELUW Wed, Dec 8, 2021 0.85 0.86 0.80 0.82
493 NASDAQ CELUW Tue, Dec 7, 2021 0.95 0.95 0.85 0.89
492 NASDAQ CELUW Mon, Dec 6, 2021 0.95 0.98 0.85 0.96
491 NASDAQ CELUW Fri, Dec 3, 2021 1.04 1.04 0.97 0.98
490 NASDAQ CELUW Thu, Dec 2, 2021 1.03 1.10 0.90 1.00
489 NASDAQ CELUW Wed, Dec 1, 2021 1.00 1.03 0.95 1.03
488 NASDAQ CELUW Tue, Nov 30, 2021 1.16 1.16 1.00 1.00
487 NASDAQ CELUW Mon, Nov 29, 2021 1.10 1.19 1.10 1.14
486 NASDAQ CELUW Fri, Nov 26, 2021 1.00 1.08 0.96 1.00
485 NASDAQ CELUW Wed, Nov 24, 2021 0.98 1.00 0.98 0.99
484 NASDAQ CELUW Tue, Nov 23, 2021 1.17 1.18 0.98 0.99
483 NASDAQ CELUW Mon, Nov 22, 2021 1.16 1.19 1.01 1.13
482 NASDAQ CELUW Fri, Nov 19, 2021 1.11 1.15 1.07 1.07
481 NASDAQ CELUW Thu, Nov 18, 2021 1.15 1.15 1.12 1.12
480 NASDAQ CELUW Wed, Nov 17, 2021 1.19 1.22 1.07 1.18
479 NASDAQ CELUW Tue, Nov 16, 2021 1.24 1.26 1.15 1.16
478 NASDAQ CELUW Mon, Nov 15, 2021 1.34 1.34 1.15 1.16
477 NASDAQ CELUW Fri, Nov 12, 2021 1.29 1.36 1.20 1.20
476 NASDAQ CELUW Thu, Nov 11, 2021 1.38 1.38 1.20 1.34
475 NASDAQ CELUW Wed, Nov 10, 2021 1.36 1.36 1.26 1.30
474 NASDAQ CELUW Tue, Nov 9, 2021 1.20 1.30 1.17 1.24
473 NASDAQ CELUW Mon, Nov 8, 2021 1.30 1.30 1.24 1.30
472 NASDAQ CELUW Fri, Nov 5, 2021 1.19 1.25 1.17 1.22
471 NASDAQ CELUW Thu, Nov 4, 2021 1.23 1.29 1.06 1.29
470 NASDAQ CELUW Wed, Nov 3, 2021 1.17 1.23 1.04 1.15
469 NASDAQ CELUW Tue, Nov 2, 2021 1.08 1.12 1.05 1.05
468 NASDAQ CELUW Mon, Nov 1, 2021 1.13 1.20 1.06 1.07
467 NASDAQ CELUW Fri, Oct 29, 2021 1.01 1.05 1.00 1.02
466 NASDAQ CELUW Thu, Oct 28, 2021 1.06 1.06 1.00 1.02
465 NASDAQ CELUW Wed, Oct 27, 2021 1.06 1.11 1.06 1.11
464 NASDAQ CELUW Tue, Oct 26, 2021 1.10 1.20 1.04 1.11
463 NASDAQ CELUW Mon, Oct 25, 2021 1.02 1.03 1.00 1.00
462 NASDAQ CELUW Fri, Oct 22, 2021 1.10 1.14 1.10 1.14
461 NASDAQ CELUW Thu, Oct 21, 2021 1.22 1.22 1.05 1.17
460 NASDAQ CELUW Wed, Oct 20, 2021 1.20 1.21 1.14 1.15
459 NASDAQ CELUW Tue, Oct 19, 2021 1.25 1.37 1.25 1.29
458 NASDAQ CELUW Mon, Oct 18, 2021 1.16 1.22 1.15 1.22
457 NASDAQ CELUW Fri, Oct 15, 2021 1.11 1.15 1.06 1.13
456 NASDAQ CELUW Thu, Oct 14, 2021 1.09 1.15 1.08 1.12
455 NASDAQ CELUW Wed, Oct 13, 2021 0.96 1.20 0.96 1.16
454 NASDAQ CELUW Tue, Oct 12, 2021 0.98 1.00 0.93 0.95
453 NASDAQ CELUW Mon, Oct 11, 2021 1.04 1.04 0.95 0.95
452 NASDAQ CELUW Fri, Oct 8, 2021 0.00 0.00 0.00 1.08
451 NASDAQ CELUW Thu, Oct 7, 2021 1.08 1.08 1.08 1.08
450 NASDAQ CELUW Wed, Oct 6, 2021 1.08 1.13 1.08 1.08
449 NASDAQ CELUW Tue, Oct 5, 2021 1.18 1.18 1.05 1.08
448 NASDAQ CELUW Mon, Oct 4, 2021 1.10 1.12 1.08 1.10
447 NASDAQ CELUW Fri, Oct 1, 2021 1.19 1.19 1.10 1.10
446 NASDAQ CELUW Thu, Sep 30, 2021 1.06 1.18 0.91 1.15
445 NASDAQ CELUW Wed, Sep 29, 2021 1.05 1.10 1.00 1.00
444 NASDAQ CELUW Tue, Sep 28, 2021 1.16 1.16 1.00 1.05
443 NASDAQ CELUW Mon, Sep 27, 2021 1.23 1.25 1.18 1.20
442 NASDAQ CELUW Fri, Sep 24, 2021 1.29 1.32 1.28 1.28
441 NASDAQ CELUW Thu, Sep 23, 2021 1.35 1.35 1.24 1.30
440 NASDAQ CELUW Wed, Sep 22, 2021 1.10 1.38 1.10 1.20
439 NASDAQ CELUW Tue, Sep 21, 2021 1.10 1.24 1.07 1.10
438 NASDAQ CELUW Mon, Sep 20, 2021 1.01 1.10 0.99 1.10
437 NASDAQ CELUW Fri, Sep 17, 2021 1.21 1.21 1.06 1.08
436 NASDAQ CELUW Thu, Sep 16, 2021 1.19 1.19 1.00 1.19
435 NASDAQ CELUW Wed, Sep 15, 2021 1.20 1.20 1.15 1.18
434 NASDAQ CELUW Tue, Sep 14, 2021 1.28 1.34 1.17 1.21
433 NASDAQ CELUW Mon, Sep 13, 2021 1.30 1.35 1.21 1.35
432 NASDAQ CELUW Fri, Sep 10, 2021 1.32 1.37 1.32 1.37
431 NASDAQ CELUW Thu, Sep 9, 2021 1.31 1.50 1.26 1.50
430 NASDAQ CELUW Wed, Sep 8, 2021 1.50 1.59 1.33 1.43
429 NASDAQ CELUW Tue, Sep 7, 2021 1.64 1.64 1.31 1.42
428 NASDAQ CELUW Fri, Sep 3, 2021 1.65 1.73 1.47 1.54
427 NASDAQ CELUW Thu, Sep 2, 2021 1.50 1.62 1.46 1.46
426 NASDAQ CELUW Wed, Sep 1, 2021 1.54 1.60 1.41 1.49
425 NASDAQ CELUW Tue, Aug 31, 2021 1.49 1.53 1.45 1.45
424 NASDAQ CELUW Mon, Aug 30, 2021 1.28 1.61 1.28 1.55
423 NASDAQ CELUW Fri, Aug 27, 2021 1.35 1.44 1.30 1.38
422 NASDAQ CELUW Thu, Aug 26, 2021 1.14 1.27 1.12 1.17
421 NASDAQ CELUW Wed, Aug 25, 2021 1.05 1.13 0.95 1.03
420 NASDAQ CELUW Tue, Aug 24, 2021 1.06 1.09 1.06 1.06
419 NASDAQ CELUW Mon, Aug 23, 2021 0.96 1.01 0.88 1.00
418 NASDAQ CELUW Fri, Aug 20, 2021 1.05 1.15 1.04 1.05
417 NASDAQ CELUW Thu, Aug 19, 2021 0.95 1.01 0.92 1.01
416 NASDAQ CELUW Wed, Aug 18, 2021 1.06 1.11 0.96 1.01
415 NASDAQ CELUW Tue, Aug 17, 2021 1.02 1.08 0.83 1.01
414 NASDAQ CELUW Mon, Aug 16, 2021 1.03 1.08 0.97 1.04
413 NASDAQ CELUW Fri, Aug 13, 2021 1.15 1.17 1.02 1.07
412 NASDAQ CELUW Thu, Aug 12, 2021 1.30 1.30 1.00 1.01
411 NASDAQ CELUW Wed, Aug 11, 2021 1.43 1.43 1.25 1.31
410 NASDAQ CELUW Tue, Aug 10, 2021 1.40 1.40 1.22 1.40
409 NASDAQ CELUW Mon, Aug 9, 2021 1.37 1.45 1.34 1.34
408 NASDAQ CELUW Fri, Aug 6, 2021 1.32 1.48 1.30 1.40
407 NASDAQ CELUW Thu, Aug 5, 2021 1.45 1.50 1.31 1.40
406 NASDAQ CELUW Wed, Aug 4, 2021 1.48 1.52 1.40 1.41
405 NASDAQ CELUW Tue, Aug 3, 2021 1.58 1.59 1.36 1.41
404 NASDAQ CELUW Mon, Aug 2, 2021 1.50 1.58 1.33 1.46
403 NASDAQ CELUW Fri, Jul 30, 2021 1.41 1.53 1.28 1.46
402 NASDAQ CELUW Thu, Jul 29, 2021 1.75 1.75 1.30 1.41
401 NASDAQ CELUW Wed, Jul 28, 2021 1.80 1.80 1.35 1.55
400 NASDAQ CELUW Tue, Jul 27, 2021 1.50 1.60 1.33 1.33
399 NASDAQ CELUW Mon, Jul 26, 2021 1.85 1.85 1.50 1.50
398 NASDAQ CELUW Fri, Jul 23, 2021 1.77 1.90 1.50 1.86
397 NASDAQ CELUW Thu, Jul 22, 2021 1.62 2.02 1.60 1.85
396 NASDAQ CELUW Wed, Jul 21, 2021 1.72 1.92 1.57 1.60
395 NASDAQ CELUW Tue, Jul 20, 2021 1.83 2.36 1.75 1.78
394 NASDAQ CELUW Mon, Jul 19, 2021 2.00 2.02 1.60 1.88
393 NASDAQ CELUW Fri, Jul 16, 2021 1.17 2.40 1.17 1.70
392 NASDAQ CELUW Thu, Jul 15, 2021 1.44 1.50 1.19 1.20
391 NASDAQ CELUW Wed, Jul 14, 2021 1.50 1.63 1.47 1.52
390 NASDAQ CELUW Tue, Jul 13, 2021 1.56 1.56 1.47 1.52
389 NASDAQ CELUW Mon, Jul 12, 2021 1.48 1.58 1.48 1.58
388 NASDAQ CELUW Fri, Jul 9, 2021 1.38 1.48 1.38 1.48
387 NASDAQ CELUW Thu, Jul 8, 2021 1.35 1.35 1.22 1.34
386 NASDAQ CELUW Wed, Jul 7, 2021 1.35 1.42 1.35 1.40
385 NASDAQ CELUW Tue, Jul 6, 2021 1.40 1.40 1.34 1.34
384 NASDAQ CELUW Fri, Jul 2, 2021 1.43 1.43 1.39 1.39
383 NASDAQ CELUW Thu, Jul 1, 2021 1.40 1.42 1.36 1.40
382 NASDAQ CELUW Wed, Jun 30, 2021 1.40 1.47 1.30 1.36
381 NASDAQ CELUW Tue, Jun 29, 2021 1.36 1.40 1.32 1.39
380 NASDAQ CELUW Mon, Jun 28, 2021 1.37 1.40 1.29 1.36
379 NASDAQ CELUW Fri, Jun 25, 2021 1.38 1.38 1.33 1.37
378 NASDAQ CELUW Thu, Jun 24, 2021 1.35 1.39 1.35 1.38
377 NASDAQ CELUW Wed, Jun 23, 2021 1.40 1.40 1.34 1.34
376 NASDAQ CELUW Tue, Jun 22, 2021 1.34 1.35 1.27 1.28
375 NASDAQ CELUW Mon, Jun 21, 2021 1.40 1.40 1.29 1.30
374 NASDAQ CELUW Fri, Jun 18, 2021 1.26 1.38 1.26 1.38
373 NASDAQ CELUW Thu, Jun 17, 2021 1.37 1.37 1.37 1.37
372 NASDAQ CELUW Wed, Jun 16, 2021 1.21 1.36 1.21 1.30
371 NASDAQ CELUW Tue, Jun 15, 2021 1.35 1.45 1.30 1.35
370 NASDAQ CELUW Mon, Jun 14, 2021 1.40 1.49 1.37 1.41
369 NASDAQ CELUW Fri, Jun 11, 2021 1.40 1.40 1.36 1.36
368 NASDAQ CELUW Thu, Jun 10, 2021 1.35 1.41 1.35 1.39
367 NASDAQ CELUW Wed, Jun 9, 2021 1.40 1.40 1.29 1.35
366 NASDAQ CELUW Tue, Jun 8, 2021 1.34 1.40 1.34 1.40
365 NASDAQ CELUW Mon, Jun 7, 2021 1.35 1.35 1.29 1.32
364 NASDAQ CELUW Fri, Jun 4, 2021 1.29 1.29 1.24 1.26
363 NASDAQ CELUW Thu, Jun 3, 2021 1.21 1.25 1.20 1.22
362 NASDAQ CELUW Wed, Jun 2, 2021 1.29 1.29 1.19 1.20
361 NASDAQ CELUW Tue, Jun 1, 2021 1.22 1.29 1.12 1.29
360 NASDAQ CELUW Fri, May 28, 2021 1.19 1.40 1.19 1.30
359 NASDAQ CELUW Thu, May 27, 2021 1.35 1.39 1.28 1.37
358 NASDAQ CELUW Wed, May 26, 2021 1.55 1.55 1.17 1.38
357 NASDAQ CELUW Tue, May 25, 2021 1.22 1.40 1.22 1.27
356 NASDAQ CELUW Mon, May 24, 2021 1.18 1.28 1.12 1.28
355 NASDAQ CELUW Fri, May 21, 2021 1.15 1.17 1.15 1.17
354 NASDAQ CELUW Thu, May 20, 2021 1.07 1.19 1.07 1.19
353 NASDAQ CELUW Wed, May 19, 2021 1.13 1.14 1.05 1.06
352 NASDAQ CELUW Tue, May 18, 2021 1.03 1.15 1.03 1.15
351 NASDAQ CELUW Mon, May 17, 2021 1.14 1.14 1.06 1.08
350 NASDAQ CELUW Fri, May 14, 2021 1.09 1.15 1.05 1.15
349 NASDAQ CELUW Thu, May 13, 2021 1.10 1.13 1.08 1.08
348 NASDAQ CELUW Wed, May 12, 2021 1.20 1.20 1.15 1.15
347 NASDAQ CELUW Tue, May 11, 2021 1.08 1.22 1.08 1.22
346 NASDAQ CELUW Mon, May 10, 2021 1.20 1.20 1.11 1.15
345 NASDAQ CELUW Fri, May 7, 2021 1.09 1.18 1.06 1.13
344 NASDAQ CELUW Thu, May 6, 2021 1.13 1.20 1.09 1.10
343 NASDAQ CELUW Wed, May 5, 2021 1.10 1.20 1.05 1.08
342 NASDAQ CELUW Tue, May 4, 2021 1.08 1.13 0.99 1.06
341 NASDAQ CELUW Mon, May 3, 2021 1.12 1.12 1.01 1.06
340 NASDAQ CELUW Fri, Apr 30, 2021 1.00 1.15 1.00 1.08
339 NASDAQ CELUW Thu, Apr 29, 2021 1.14 1.14 0.98 1.08
338 NASDAQ CELUW Wed, Apr 28, 2021 1.09 1.09 1.09 1.09
337 NASDAQ CELUW Tue, Apr 27, 2021 1.00 1.12 1.00 1.12
336 NASDAQ CELUW Mon, Apr 26, 2021 0.98 1.12 0.98 1.00
335 NASDAQ CELUW Fri, Apr 23, 2021 1.16 1.16 1.03 1.10
334 NASDAQ CELUW Thu, Apr 22, 2021 0.93 1.19 0.93 1.13
333 NASDAQ CELUW Wed, Apr 21, 2021 0.95 1.00 0.93 0.97
332 NASDAQ CELUW Tue, Apr 20, 2021 1.00 1.00 0.94 0.96
331 NASDAQ CELUW Mon, Apr 19, 2021 1.05 1.05 0.85 1.02
330 NASDAQ CELUW Fri, Apr 16, 2021 1.12 1.16 1.04 1.14
329 NASDAQ CELUW Thu, Apr 15, 2021 1.17 1.17 1.12 1.12
328 NASDAQ CELUW Wed, Apr 14, 2021 1.07 1.29 1.07 1.12
327 NASDAQ CELUW Tue, Apr 13, 2021 1.05 1.25 1.00 1.05
326 NASDAQ CELUW Mon, Apr 12, 2021 1.07 1.20 1.01 1.06
325 NASDAQ CELUW Fri, Apr 9, 2021 1.05 1.26 1.05 1.26
324 NASDAQ CELUW Thu, Apr 8, 2021 1.13 1.13 1.10 1.10
323 NASDAQ CELUW Wed, Apr 7, 2021 1.12 1.15 1.08 1.11
322 NASDAQ CELUW Tue, Apr 6, 2021 1.02 1.15 1.02 1.08
321 NASDAQ CELUW Mon, Apr 5, 2021 1.12 1.18 1.10 1.10
320 NASDAQ CELUW Thu, Apr 1, 2021 1.15 1.15 1.05 1.10
319 NASDAQ CELUW Wed, Mar 31, 2021 1.20 1.25 1.10 1.10
318 NASDAQ CELUW Tue, Mar 30, 2021 1.28 1.28 1.11 1.17
317 NASDAQ CELUW Mon, Mar 29, 2021 1.14 1.23 1.14 1.21
316 NASDAQ CELUW Fri, Mar 26, 2021 1.35 1.43 1.10 1.10
315 NASDAQ CELUW Thu, Mar 25, 2021 1.20 1.34 1.17 1.34
314 NASDAQ CELUW Wed, Mar 24, 2021 1.24 1.30 1.20 1.28
313 NASDAQ CELUW Tue, Mar 23, 2021 1.28 1.34 1.19 1.34
312 NASDAQ CELUW Mon, Mar 22, 2021 1.33 1.34 1.23 1.25
311 NASDAQ CELUW Fri, Mar 19, 2021 1.48 1.48 1.31 1.31
310 NASDAQ CELUW Thu, Mar 18, 2021 1.48 1.60 1.28 1.46
309 NASDAQ CELUW Wed, Mar 17, 2021 1.28 1.39 1.28 1.31
308 NASDAQ CELUW Tue, Mar 16, 2021 1.25 1.43 1.25 1.27
307 NASDAQ CELUW Mon, Mar 15, 2021 1.26 1.55 1.26 1.43
306 NASDAQ CELUW Fri, Mar 12, 2021 1.24 1.49 1.16 1.44
305 NASDAQ CELUW Thu, Mar 11, 2021 1.12 1.23 1.12 1.23
304 NASDAQ CELUW Wed, Mar 10, 2021 1.15 1.20 1.10 1.19
303 NASDAQ CELUW Tue, Mar 9, 2021 1.15 1.18 1.07 1.18
302 NASDAQ CELUW Mon, Mar 8, 2021 1.22 1.40 1.05 1.10
301 NASDAQ CELUW Fri, Mar 5, 2021 1.25 1.39 1.08 1.30
300 NASDAQ CELUW Thu, Mar 4, 2021 1.36 1.55 1.10 1.45
299 NASDAQ CELUW Wed, Mar 3, 2021 1.68 1.70 1.45 1.50
298 NASDAQ CELUW Tue, Mar 2, 2021 1.58 1.74 1.58 1.73
297 NASDAQ CELUW Mon, Mar 1, 2021 1.60 1.70 1.60 1.70
296 NASDAQ CELUW Fri, Feb 26, 2021 1.48 1.61 1.46 1.55
295 NASDAQ CELUW Thu, Feb 25, 2021 1.50 1.57 1.44 1.53
294 NASDAQ CELUW Wed, Feb 24, 2021 1.38 1.51 1.35 1.51
293 NASDAQ CELUW Tue, Feb 23, 2021 1.48 1.61 1.39 1.46
292 NASDAQ CELUW Mon, Feb 22, 2021 1.30 1.69 1.26 1.65
291 NASDAQ CELUW Fri, Feb 19, 2021 1.60 1.60 1.21 1.25
290 NASDAQ CELUW Thu, Feb 18, 2021 1.46 1.49 1.40 1.45
289 NASDAQ CELUW Wed, Feb 17, 2021 1.48 1.59 1.40 1.45
288 NASDAQ CELUW Tue, Feb 16, 2021 1.57 1.60 1.50 1.55
287 NASDAQ CELUW Fri, Feb 12, 2021 1.51 1.65 1.51 1.60
286 NASDAQ CELUW Thu, Feb 11, 2021 1.72 1.72 1.57 1.60
285 NASDAQ CELUW Wed, Feb 10, 2021 1.50 1.66 1.50 1.60
284 NASDAQ CELUW Tue, Feb 9, 2021 1.60 1.60 1.49 1.60
283 NASDAQ CELUW Mon, Feb 8, 2021 1.60 1.60 1.45 1.52
282 NASDAQ CELUW Fri, Feb 5, 2021 1.58 1.64 1.57 1.60
281 NASDAQ CELUW Thu, Feb 4, 2021 1.60 1.63 1.50 1.61
280 NASDAQ CELUW Wed, Feb 3, 2021 1.40 1.56 1.39 1.55
279 NASDAQ CELUW Tue, Feb 2, 2021 1.39 1.45 1.28 1.38
278 NASDAQ CELUW Mon, Feb 1, 2021 1.38 1.47 1.29 1.40
277 NASDAQ CELUW Fri, Jan 29, 2021 1.16 1.27 1.16 1.24
276 NASDAQ CELUW Thu, Jan 28, 2021 1.29 1.36 1.22 1.24
275 NASDAQ CELUW Wed, Jan 27, 2021 1.40 1.40 1.23 1.25
274 NASDAQ CELUW Tue, Jan 26, 2021 1.50 1.51 1.42 1.42
273 NASDAQ CELUW Mon, Jan 25, 2021 1.51 1.56 1.44 1.46
272 NASDAQ CELUW Fri, Jan 22, 2021 1.62 1.62 1.46 1.50
271 NASDAQ CELUW Thu, Jan 21, 2021 1.74 1.74 1.53 1.60
270 NASDAQ CELUW Wed, Jan 20, 2021 1.80 1.80 1.62 1.65
269 NASDAQ CELUW Tue, Jan 19, 2021 1.85 2.00 1.74 1.76
268 NASDAQ CELUW Fri, Jan 15, 2021 1.70 1.77 1.52 1.74
267 NASDAQ CELUW Thu, Jan 14, 2021 1.77 1.83 1.47 1.72
266 NASDAQ CELUW Wed, Jan 13, 2021 1.71 1.80 1.46 1.68
265 NASDAQ CELUW Tue, Jan 12, 2021 1.80 1.85 1.74 1.77
264 NASDAQ CELUW Mon, Jan 11, 2021 2.21 2.21 1.70 1.85
263 NASDAQ CELUW Fri, Jan 8, 2021 2.35 2.35 1.80 2.13
262 NASDAQ CELUW Thu, Jan 7, 2021 2.99 3.12 2.56 3.00
261 NASDAQ CELUW Wed, Jan 6, 2021 2.61 3.00 2.50 3.00
260 NASDAQ CELUW Tue, Jan 5, 2021 2.89 2.95 2.65 2.85
259 NASDAQ CELUW Mon, Jan 4, 2021 2.75 2.94 2.45 2.90
258 NASDAQ CELUW Thu, Dec 31, 2020 2.72 2.88 2.60 2.88
257 NASDAQ CELUW Wed, Dec 30, 2020 2.57 2.72 2.45 2.62
256 NASDAQ CELUW Tue, Dec 29, 2020 2.80 2.80 2.45 2.65
255 NASDAQ CELUW Mon, Dec 28, 2020 3.00 3.00 2.60 2.95
254 NASDAQ CELUW Thu, Dec 24, 2020 3.04 3.04 2.71 2.80
253 NASDAQ CELUW Wed, Dec 23, 2020 2.38 2.90 2.38 2.82
252 NASDAQ CELUW Tue, Dec 22, 2020 2.24 2.67 2.24 2.33
251 NASDAQ CELUW Mon, Dec 21, 2020 2.24 2.34 2.12 2.22
250 NASDAQ CELUW Fri, Dec 18, 2020 2.35 2.35 2.11 2.20
249 NASDAQ CELUW Thu, Dec 17, 2020 2.28 2.45 2.27 2.35
248 NASDAQ CELUW Wed, Dec 16, 2020 2.45 2.57 2.27 2.40
247 NASDAQ CELUW Tue, Dec 15, 2020 2.85 2.87 2.27 2.45
246 NASDAQ CELUW Mon, Dec 14, 2020 2.65 2.94 2.34 2.94
245 NASDAQ CELUW Fri, Dec 11, 2020 2.51 3.00 2.51 2.79
244 NASDAQ CELUW Thu, Dec 10, 2020 2.35 2.75 1.89 2.50
243 NASDAQ CELUW Wed, Dec 9, 2020 1.70 2.59 1.52 2.40
242 NASDAQ CELUW Tue, Dec 8, 2020 1.69 1.71 1.60 1.71
241 NASDAQ CELUW Mon, Dec 7, 2020 1.64 1.75 1.49 1.65
240 NASDAQ CELUW Fri, Dec 4, 2020 1.54 1.65 1.54 1.65
239 NASDAQ CELUW Thu, Dec 3, 2020 1.55 1.63 1.46 1.54
238 NASDAQ CELUW Wed, Dec 2, 2020 1.66 1.67 1.55 1.57
237 NASDAQ CELUW Tue, Dec 1, 2020 1.61 1.61 1.56 1.56
236 NASDAQ CELUW Mon, Nov 30, 2020 1.59 1.69 1.50 1.67
235 NASDAQ CELUW Fri, Nov 27, 2020 1.74 1.74 1.55 1.70
234 NASDAQ CELUW Wed, Nov 25, 2020 1.70 1.70 1.41 1.70
233 NASDAQ CELUW Tue, Nov 24, 2020 1.55 1.55 1.50 1.55
232 NASDAQ CELUW Mon, Nov 23, 2020 1.69 1.69 1.45 1.54
231 NASDAQ CELUW Fri, Nov 20, 2020 1.50 1.54 1.50 1.53
230 NASDAQ CELUW Thu, Nov 19, 2020 1.30 1.51 1.30 1.45
229 NASDAQ CELUW Wed, Nov 18, 2020 1.40 1.46 1.31 1.46
228 NASDAQ CELUW Tue, Nov 17, 2020 1.42 1.55 1.41 1.47
227 NASDAQ CELUW Mon, Nov 16, 2020 1.60 1.60 1.50 1.55
226 NASDAQ CELUW Fri, Nov 13, 2020 1.57 1.60 1.56 1.60
225 NASDAQ CELUW Thu, Nov 12, 2020 1.50 1.70 1.46 1.66
224 NASDAQ CELUW Wed, Nov 11, 2020 1.40 1.50 1.38 1.47
223 NASDAQ CELUW Tue, Nov 10, 2020 1.37 1.50 1.37 1.48
222 NASDAQ CELUW Mon, Nov 9, 2020 1.35 1.49 1.33 1.49
221 NASDAQ CELUW Thu, Nov 5, 2020 1.46 1.53 1.46 1.50
220 NASDAQ CELUW Wed, Nov 4, 2020 1.51 1.53 1.45 1.50
219 NASDAQ CELUW Tue, Nov 3, 2020 1.44 1.60 1.37 1.45
218 NASDAQ CELUW Mon, Nov 2, 2020 1.50 1.60 1.32 1.40
217 NASDAQ CELUW Fri, Oct 30, 2020 1.45 1.60 1.44 1.54
216 NASDAQ CELUW Thu, Oct 29, 2020 1.59 1.68 1.50 1.55
215 NASDAQ CELUW Wed, Oct 28, 2020 1.62 1.79 1.40 1.63
214 NASDAQ CELUW Tue, Oct 27, 2020 1.73 1.89 1.45 1.53
213 NASDAQ CELUW Mon, Oct 26, 2020 1.64 1.70 1.62 1.64
212 NASDAQ CELUW Fri, Oct 23, 2020 1.51 1.79 1.51 1.77
211 NASDAQ CELUW Thu, Oct 22, 2020 1.79 1.90 1.73 1.85
210 NASDAQ CELUW Wed, Oct 21, 2020 1.90 1.95 1.69 1.92
209 NASDAQ CELUW Tue, Oct 20, 2020 1.56 1.95 1.56 1.95
208 NASDAQ CELUW Mon, Oct 19, 2020 1.97 1.97 1.96 1.96
207 NASDAQ CELUW Fri, Oct 16, 2020 1.96 1.96 1.62 1.92
206 NASDAQ CELUW Thu, Oct 15, 2020 1.80 1.97 1.71 1.81
205 NASDAQ CELUW Wed, Oct 14, 2020 1.55 1.80 1.55 1.69
204 NASDAQ CELUW Tue, Oct 13, 2020 1.76 1.79 1.52 1.70
203 NASDAQ CELUW Mon, Oct 12, 2020 1.59 1.79 1.59 1.74
202 NASDAQ CELUW Fri, Oct 9, 2020 1.76 1.80 1.68 1.68
201 NASDAQ CELUW Thu, Oct 8, 2020 1.40 1.76 1.37 1.66
200 NASDAQ CELUW Wed, Oct 7, 2020 1.41 1.74 1.41 1.62
199 NASDAQ CELUW Tue, Oct 6, 2020 1.51 1.75 1.40 1.70
198 NASDAQ CELUW Mon, Oct 5, 2020 1.70 1.77 1.55 1.64
197 NASDAQ CELUW Fri, Oct 2, 2020 1.78 1.78 1.53 1.65
196 NASDAQ CELUW Thu, Oct 1, 2020 1.50 1.77 1.50 1.71
195 NASDAQ CELUW Wed, Sep 30, 2020 1.70 1.72 1.55 1.60
194 NASDAQ CELUW Tue, Sep 29, 2020 1.70 1.70 1.65 1.68
193 NASDAQ CELUW Mon, Sep 28, 2020 1.80 1.80 1.70 1.70
192 NASDAQ CELUW Fri, Sep 25, 2020 1.74 1.84 1.61 1.74
191 NASDAQ CELUW Thu, Sep 24, 2020 1.70 1.84 1.21 1.65
190 NASDAQ CELUW Wed, Sep 23, 2020 1.80 1.89 1.65 1.85
189 NASDAQ CELUW Tue, Sep 22, 2020 2.15 2.15 1.58 1.85
188 NASDAQ CELUW Mon, Sep 21, 2020 1.90 2.25 1.73 1.90
187 NASDAQ CELUW Fri, Sep 18, 2020 1.95 2.07 1.90 1.98
186 NASDAQ CELUW Thu, Sep 17, 2020 1.94 1.94 1.73 1.80
185 NASDAQ CELUW Wed, Sep 16, 2020 1.95 1.95 1.75 1.82
184 NASDAQ CELUW Tue, Sep 15, 2020 1.90 1.94 1.81 1.90
183 NASDAQ CELUW Mon, Sep 14, 2020 2.00 2.04 1.97 1.97
182 NASDAQ CELUW Fri, Sep 11, 2020 2.24 2.24 1.97 1.98
181 NASDAQ CELUW Thu, Sep 10, 2020 2.00 2.09 2.00 2.04
180 NASDAQ CELUW Wed, Sep 9, 2020 1.95 2.25 1.90 2.00
179 NASDAQ CELUW Tue, Sep 8, 2020 2.11 2.22 2.00 2.05
178 NASDAQ CELUW Fri, Sep 4, 2020 2.09 2.10 1.97 2.08
177 NASDAQ CELUW Thu, Sep 3, 2020 1.81 2.10 1.81 2.05
176 NASDAQ CELUW Wed, Sep 2, 2020 1.84 2.00 1.77 2.00
175 NASDAQ CELUW Tue, Sep 1, 2020 1.80 1.85 1.77 1.85
174 NASDAQ CELUW Mon, Aug 31, 2020 1.70 1.79 1.60 1.75
173 NASDAQ CELUW Fri, Aug 28, 2020 1.57 1.70 1.55 1.70
172 NASDAQ CELUW Thu, Aug 27, 2020 1.45 1.68 1.45 1.50
171 NASDAQ CELUW Wed, Aug 26, 2020 1.51 1.60 1.51 1.60
170 NASDAQ CELUW Tue, Aug 25, 2020 1.53 1.60 1.53 1.60
169 NASDAQ CELUW Mon, Aug 24, 2020 1.55 1.60 1.55 1.60
168 NASDAQ CELUW Fri, Aug 21, 2020 1.48 1.52 1.43 1.50
167 NASDAQ CELUW Thu, Aug 20, 2020 1.43 1.57 1.43 1.50
166 NASDAQ CELUW Wed, Aug 19, 2020 1.55 1.64 1.45 1.50
165 NASDAQ CELUW Tue, Aug 18, 2020 1.50 1.58 1.50 1.58
164 NASDAQ CELUW Mon, Aug 17, 2020 1.64 1.65 1.52 1.52
163 NASDAQ CELUW Fri, Aug 14, 2020 1.55 1.67 1.45 1.66
162 NASDAQ CELUW Thu, Aug 13, 2020 1.70 1.70 1.46 1.46
161 NASDAQ CELUW Wed, Aug 12, 2020 1.60 1.60 1.45 1.55
160 NASDAQ CELUW Tue, Aug 11, 2020 1.55 1.65 1.55 1.60
159 NASDAQ CELUW Mon, Aug 10, 2020 1.50 1.71 1.45 1.48
158 NASDAQ CELUW Fri, Aug 7, 2020 1.54 1.54 1.35 1.40
157 NASDAQ CELUW Thu, Aug 6, 2020 1.50 1.54 1.50 1.54
156 NASDAQ CELUW Wed, Aug 5, 2020 1.60 1.60 1.46 1.46
155 NASDAQ CELUW Tue, Aug 4, 2020 1.60 1.60 1.45 1.60
154 NASDAQ CELUW Mon, Aug 3, 2020 1.40 1.70 1.35 1.50
153 NASDAQ CELUW Fri, Jul 31, 2020 1.50 1.51 1.20 1.40
152 NASDAQ CELUW Thu, Jul 30, 2020 1.88 1.89 1.50 1.50
151 NASDAQ CELUW Wed, Jul 29, 2020 1.45 1.89 1.40 1.56
150 NASDAQ CELUW Tue, Jul 28, 2020 1.31 1.33 1.26 1.31
149 NASDAQ CELUW Mon, Jul 27, 2020 1.06 1.40 1.05 1.26
148 NASDAQ CELUW Fri, Jul 24, 2020 1.12 1.12 1.04 1.05
147 NASDAQ CELUW Thu, Jul 23, 2020 1.00 1.15 1.00 1.10
146 NASDAQ CELUW Wed, Jul 22, 2020 1.01 1.05 1.00 1.00
145 NASDAQ CELUW Tue, Jul 21, 2020 1.02 1.07 0.96 0.96
144 NASDAQ CELUW Mon, Jul 20, 2020 0.96 1.00 0.96 0.97
143 NASDAQ CELUW Fri, Jul 17, 2020 1.00 1.05 1.00 1.05
142 NASDAQ CELUW Thu, Jul 16, 2020 1.01 1.01 1.00 1.00
141 NASDAQ CELUW Wed, Jul 15, 2020 1.02 1.05 1.00 1.01
140 NASDAQ CELUW Tue, Jul 14, 2020 1.16 1.17 0.95 0.98
139 NASDAQ CELUW Mon, Jul 13, 2020 1.11 1.20 1.11 1.14
138 NASDAQ CELUW Fri, Jul 10, 2020 1.13 1.13 0.81 1.08
137 NASDAQ CELUW Thu, Jul 9, 2020 1.04 1.10 1.04 1.05
136 NASDAQ CELUW Wed, Jul 8, 2020 1.02 1.05 0.95 0.99
135 NASDAQ CELUW Tue, Jul 7, 2020 1.00 1.10 0.96 0.96
134 NASDAQ CELUW Mon, Jul 6, 2020 1.01 1.01 0.90 1.00
133 NASDAQ CELUW Thu, Jul 2, 2020 1.05 1.05 0.95 1.00
132 NASDAQ CELUW Wed, Jul 1, 2020 1.10 1.10 1.01 1.04
131 NASDAQ CELUW Tue, Jun 30, 2020 1.10 1.15 1.10 1.10
130 NASDAQ CELUW Mon, Jun 29, 2020 1.10 1.15 1.08 1.10
129 NASDAQ CELUW Fri, Jun 26, 2020 0.97 1.10 0.96 1.06
128 NASDAQ CELUW Thu, Jun 25, 2020 0.96 1.00 0.92 0.95
127 NASDAQ CELUW Wed, Jun 24, 2020 0.94 0.96 0.88 0.96
126 NASDAQ CELUW Tue, Jun 23, 2020 0.85 0.92 0.85 0.90
125 NASDAQ CELUW Mon, Jun 22, 2020 0.83 0.90 0.80 0.83
124 NASDAQ CELUW Fri, Jun 19, 2020 0.80 0.86 0.78 0.79
123 NASDAQ CELUW Thu, Jun 18, 2020 0.75 0.80 0.72 0.74
122 NASDAQ CELUW Wed, Jun 17, 2020 0.77 0.77 0.75 0.75
121 NASDAQ CELUW Tue, Jun 16, 2020 0.80 0.80 0.74 0.74
120 NASDAQ CELUW Mon, Jun 15, 2020 0.78 0.78 0.75 0.75
119 NASDAQ CELUW Fri, Jun 12, 2020 0.76 0.76 0.66 0.75
118 NASDAQ CELUW Thu, Jun 11, 2020 0.76 0.86 0.65 0.73
117 NASDAQ CELUW Wed, Jun 10, 2020 0.71 0.82 0.70 0.75
116 NASDAQ CELUW Tue, Jun 9, 2020 0.65 0.66 0.62 0.65
115 NASDAQ CELUW Mon, Jun 8, 2020 0.65 0.65 0.61 0.61
114 NASDAQ CELUW Fri, Jun 5, 2020 0.65 0.65 0.64 0.64
113 NASDAQ CELUW Thu, Jun 4, 2020 0.59 0.65 0.59 0.63
112 NASDAQ CELUW Wed, Jun 3, 2020 0.60 0.61 0.59 0.59
111 NASDAQ CELUW Tue, Jun 2, 2020 0.60 0.77 0.60 0.60
110 NASDAQ CELUW Mon, Jun 1, 2020 0.61 0.61 0.59 0.60
109 NASDAQ CELUW Thu, May 28, 2020 0.60 0.60 0.60 0.60
108 NASDAQ CELUW Wed, May 27, 2020 0.65 0.65 0.65 0.65
107 NASDAQ CELUW Tue, May 26, 2020 0.71 0.71 0.70 0.70
106 NASDAQ CELUW Fri, May 22, 2020 0.70 0.70 0.70 0.70
105 NASDAQ CELUW Thu, May 21, 2020 0.68 0.68 0.68 0.68
104 NASDAQ CELUW Wed, May 20, 2020 0.70 0.71 0.67 0.67
103 NASDAQ CELUW Tue, May 19, 2020 0.61 0.69 0.60 0.65
102 NASDAQ CELUW Mon, May 18, 2020 0.70 0.70 0.65 0.65
101 NASDAQ CELUW Thu, May 14, 2020 0.62 0.65 0.60 0.64
100 NASDAQ CELUW Wed, May 13, 2020 0.65 0.65 0.59 0.59
99 NASDAQ CELUW Tue, May 12, 2020 0.59 0.59 0.59 0.59
98 NASDAQ CELUW Mon, May 11, 2020 0.60 0.60 0.59 0.59
97 NASDAQ CELUW Thu, May 7, 2020 0.60 0.60 0.58 0.58
96 NASDAQ CELUW Wed, May 6, 2020 0.60 0.60 0.50 0.54
95 NASDAQ CELUW Tue, May 5, 2020 0.55 0.55 0.55 0.55
94 NASDAQ CELUW Mon, May 4, 2020 0.60 0.60 0.55 0.55
93 NASDAQ CELUW Fri, May 1, 2020 0.55 0.58 0.55 0.55
92 NASDAQ CELUW Thu, Apr 30, 2020 0.45 0.53 0.45 0.53
91 NASDAQ CELUW Wed, Apr 29, 2020 0.54 0.55 0.50 0.50
90 NASDAQ CELUW Mon, Apr 27, 2020 0.60 0.60 0.55 0.55
89 NASDAQ CELUW Thu, Apr 23, 2020 0.58 0.58 0.58 0.58
88 NASDAQ CELUW Wed, Apr 22, 2020 0.59 0.59 0.59 0.59
87 NASDAQ CELUW Tue, Apr 21, 2020 0.00 0.00 0.00 0.57
86 NASDAQ CELUW Mon, Apr 20, 2020 0.51 0.60 0.50 0.57
85 NASDAQ CELUW Fri, Apr 17, 2020 0.57 0.59 0.57 0.59
84 NASDAQ CELUW Thu, Apr 16, 2020 0.60 0.60 0.55 0.55
83 NASDAQ CELUW Wed, Apr 15, 2020 0.55 0.60 0.50 0.57
82 NASDAQ CELUW Tue, Apr 14, 2020 0.45 0.57 0.45 0.55
81 NASDAQ CELUW Mon, Apr 13, 2020 0.50 0.50 0.49 0.49
80 NASDAQ CELUW Thu, Apr 9, 2020 0.59 0.60 0.50 0.50
79 NASDAQ CELUW Wed, Apr 8, 2020 0.55 0.55 0.55 0.55
78 NASDAQ CELUW Tue, Apr 7, 2020 0.55 0.55 0.55 0.55
77 NASDAQ CELUW Mon, Apr 6, 2020 0.55 0.55 0.55 0.55
76 NASDAQ CELUW Fri, Apr 3, 2020 0.50 0.55 0.50 0.55
75 NASDAQ CELUW Thu, Apr 2, 2020 0.60 0.60 0.54 0.55
74 NASDAQ CELUW Wed, Apr 1, 2020 0.51 0.58 0.48 0.57
73 NASDAQ CELUW Tue, Mar 31, 2020 0.50 0.60 0.50 0.55
72 NASDAQ CELUW Fri, Mar 27, 2020 0.67 0.70 0.50 0.60
71 NASDAQ CELUW Thu, Mar 26, 2020 0.25 0.75 0.25 0.50
70 NASDAQ CELUW Wed, Mar 25, 2020 0.84 0.84 0.57 0.75
69 NASDAQ CELUW Tue, Mar 24, 2020 0.52 0.75 0.51 0.75
68 NASDAQ CELUW Thu, Mar 19, 2020 0.85 0.85 0.85 0.85
67 NASDAQ CELUW Fri, Mar 13, 2020 0.86 0.95 0.86 0.93
66 NASDAQ CELUW Tue, Mar 10, 2020 0.96 0.96 0.93 0.93
65 NASDAQ CELUW Mon, Mar 9, 2020 0.92 0.92 0.92 0.92
64 NASDAQ CELUW Fri, Mar 6, 2020 0.87 0.95 0.87 0.95
63 NASDAQ CELUW Wed, Mar 4, 2020 0.97 0.98 0.96 0.96
62 NASDAQ CELUW Tue, Mar 3, 2020 0.95 1.00 0.95 1.00
61 NASDAQ CELUW Mon, Mar 2, 2020 0.99 0.99 0.99 0.99
60 NASDAQ CELUW Fri, Feb 28, 2020 0.87 0.95 0.85 0.95
59 NASDAQ CELUW Thu, Feb 27, 2020 0.90 0.90 0.90 0.90
58 NASDAQ CELUW Wed, Feb 26, 2020 0.90 0.90 0.90 0.90
57 NASDAQ CELUW Tue, Feb 25, 2020 0.85 0.90 0.85 0.90
56 NASDAQ CELUW Mon, Feb 24, 2020 0.85 0.90 0.85 0.90
55 NASDAQ CELUW Fri, Feb 21, 2020 0.90 0.90 0.90 0.90
54 NASDAQ CELUW Thu, Feb 20, 2020 0.90 0.90 0.90 0.90
53 NASDAQ CELUW Wed, Feb 19, 2020 0.90 0.90 0.90 0.90
52 NASDAQ CELUW Tue, Feb 18, 2020 0.90 0.90 0.90 0.90
51 NASDAQ CELUW Fri, Feb 14, 2020 0.90 0.90 0.90 0.90
50 NASDAQ CELUW Thu, Feb 13, 2020 0.90 0.90 0.90 0.90
49 NASDAQ CELUW Mon, Feb 10, 2020 0.90 0.90 0.90 0.90
48 NASDAQ CELUW Thu, Feb 6, 2020 0.90 0.90 0.90 0.90
47 NASDAQ CELUW Mon, Feb 3, 2020 0.90 0.90 0.90 0.90
46 NASDAQ CELUW Tue, Jan 28, 2020 0.90 0.90 0.90 0.90
45 NASDAQ CELUW Mon, Jan 27, 2020 0.90 0.90 0.85 0.90
44 NASDAQ CELUW Thu, Jan 23, 2020 0.80 0.95 0.80 0.85
43 NASDAQ CELUW Tue, Jan 21, 2020 0.80 0.80 0.80 0.80
42 NASDAQ CELUW Fri, Jan 17, 2020 0.75 0.80 0.75 0.80
41 NASDAQ CELUW Thu, Jan 16, 2020 0.00 0.00 0.00 0.80
40 NASDAQ CELUW Fri, Jan 10, 2020 0.80 0.80 0.78 0.80
39 NASDAQ CELUW Wed, Jan 8, 2020 0.85 0.85 0.85 0.85
38 NASDAQ CELUW Mon, Jan 6, 2020 0.80 0.80 0.80 0.80
37 NASDAQ CELUW Thu, Jan 2, 2020 0.80 0.80 0.75 0.80
36 NASDAQ CELUW Tue, Dec 31, 2019 0.77 0.80 0.77 0.80
35 NASDAQ CELUW Tue, Dec 24, 2019 0.80 0.80 0.80 0.80
34 NASDAQ CELUW Fri, Dec 20, 2019 0.79 0.80 0.79 0.80
33 NASDAQ CELUW Tue, Dec 17, 2019 0.85 0.85 0.73 0.79
32 NASDAQ CELUW Wed, Nov 27, 2019 0.78 0.78 0.78 0.78
31 NASDAQ CELUW Tue, Nov 26, 2019 0.78 0.78 0.78 0.78
30 NASDAQ CELUW Thu, Nov 21, 2019 0.78 0.78 0.78 0.78
29 NASDAQ CELUW Wed, Nov 20, 2019 0.77 0.77 0.77 0.77
28 NASDAQ CELUW Mon, Nov 18, 2019 0.75 0.80 0.75 0.75
27 NASDAQ CELUW Fri, Nov 15, 2019 0.75 0.75 0.75 0.75
26 NASDAQ CELUW Thu, Nov 7, 2019 0.70 0.73 0.70 0.73
25 NASDAQ CELUW Wed, Nov 6, 2019 0.70 0.70 0.70 0.70
24 NASDAQ CELUW Tue, Oct 29, 2019 0.69 0.69 0.69 0.69
23 NASDAQ CELUW Mon, Oct 28, 2019 0.70 0.70 0.70 0.70
22 NASDAQ CELUW Wed, Oct 23, 2019 0.00 0.00 0.00 0.67
21 NASDAQ CELUW Tue, Oct 22, 2019 0.00 0.00 0.00 0.67
20 NASDAQ CELUW Mon, Oct 21, 2019 0.00 0.00 0.00 0.67
19 NASDAQ CELUW Fri, Oct 18, 2019 0.70 0.70 0.65 0.67
18 NASDAQ CELUW Thu, Oct 17, 2019 0.70 0.70 0.70 0.70
17 NASDAQ CELUW Tue, Oct 15, 2019 0.60 0.65 0.60 0.65
16 NASDAQ CELUW Mon, Oct 14, 2019 0.60 0.62 0.59 0.62
15 NASDAQ CELUW Fri, Oct 11, 2019 0.64 0.64 0.62 0.62
14 NASDAQ CELUW Thu, Oct 10, 2019 0.64 0.64 0.64 0.64
13 NASDAQ CELUW Wed, Oct 9, 2019 0.68 0.68 0.57 0.68
12 NASDAQ CELUW Tue, Oct 8, 2019 0.59 0.59 0.59 0.59
11 NASDAQ CELUW Fri, Oct 4, 2019 0.57 0.59 0.57 0.59
10 NASDAQ CELUW Tue, Oct 1, 2019 0.60 0.60 0.57 0.59
9 NASDAQ CELUW Tue, Sep 10, 2019 0.60 0.60 0.60 0.60
8 NASDAQ CELUW Thu, Sep 5, 2019 0.60 0.60 0.60 0.60
7 NASDAQ CELUW Thu, Aug 29, 2019 0.54 0.60 0.54 0.60
6 NASDAQ CELUW Tue, Aug 13, 2019 0.60 0.60 0.60 0.60
5 NASDAQ CELUW Fri, Aug 2, 2019 0.60 0.60 0.60 0.60
4 NASDAQ CELUW Wed, Jul 31, 2019 0.45 0.60 0.45 0.60
3 NASDAQ CELUW Mon, Jul 29, 2019 0.51 0.51 0.44 0.45
2 NASDAQ CELUW Tue, Jul 23, 2019 0.50 0.50 0.50 0.50
1 NASDAQ CELUW Fri, Jul 19, 2019 0.60 0.60 0.60 0.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024