Cenntro Inc NASDAQ:CENN Historical Prices

Below are the 2738 trading days of historical prices for CENN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2738	NASDAQ	CENN	Thu, Mar 21, 2024	1.43	1.44	1.39	1.41
2737	NASDAQ	CENN	Wed, Mar 20, 2024	1.38	1.45	1.32	1.44
2736	NASDAQ	CENN	Tue, Mar 19, 2024	1.38	1.40	1.36	1.40
2735	NASDAQ	CENN	Mon, Mar 18, 2024	1.39	1.45	1.36	1.45
2734	NASDAQ	CENN	Fri, Mar 15, 2024	1.39	1.43	1.37	1.40
2733	NASDAQ	CENN	Thu, Mar 14, 2024	1.48	1.48	1.40	1.43
2732	NASDAQ	CENN	Wed, Mar 13, 2024	1.47	1.49	1.44	1.48
2731	NASDAQ	CENN	Tue, Mar 12, 2024	1.49	1.49	1.39	1.47
2730	NASDAQ	CENN	Mon, Mar 11, 2024	1.40	1.48	1.36	1.48
2729	NASDAQ	CENN	Fri, Mar 8, 2024	1.38	1.42	1.32	1.36
2728	NASDAQ	CENN	Thu, Mar 7, 2024	1.33	1.38	1.27	1.36
2727	NASDAQ	CENN	Wed, Mar 6, 2024	1.41	1.42	1.25	1.30
2726	NASDAQ	CENN	Tue, Mar 5, 2024	1.43	1.45	1.32	1.36
2725	NASDAQ	CENN	Mon, Mar 4, 2024	1.50	1.50	1.38	1.42
2724	NASDAQ	CENN	Fri, Mar 1, 2024	1.41	1.50	1.38	1.49
2723	NASDAQ	CENN	Thu, Feb 29, 2024	1.40	1.44	1.37	1.41
2722	NASDAQ	CENN	Wed, Feb 28, 2024	1.39	1.40	1.32	1.36
2721	NASDAQ	CENN	Tue, Feb 27, 2024	1.30	1.40	1.30	1.36
2720	NASDAQ	CENN	Mon, Feb 26, 2024	1.33	1.34	1.25	1.27
2719	NASDAQ	CENN	Fri, Feb 23, 2024	1.39	1.40	1.31	1.35
2718	NASDAQ	CENN	Thu, Feb 22, 2024	1.43	1.44	1.36	1.39
2717	NASDAQ	CENN	Wed, Feb 21, 2024	1.44	1.46	1.39	1.43
2716	NASDAQ	CENN	Tue, Feb 20, 2024	1.49	1.49	1.39	1.42
2715	NASDAQ	CENN	Fri, Feb 16, 2024	1.48	1.51	1.44	1.46
2714	NASDAQ	CENN	Thu, Feb 15, 2024	1.43	1.55	1.36	1.44
2713	NASDAQ	CENN	Wed, Feb 14, 2024	1.31	1.38	1.26	1.38
2712	NASDAQ	CENN	Tue, Feb 13, 2024	1.32	1.32	1.25	1.29
2711	NASDAQ	CENN	Mon, Feb 12, 2024	1.24	1.32	1.24	1.28
2710	NASDAQ	CENN	Fri, Feb 9, 2024	1.26	1.29	1.22	1.25
2709	NASDAQ	CENN	Thu, Feb 8, 2024	1.16	1.24	1.15	1.24
2708	NASDAQ	CENN	Wed, Feb 7, 2024	1.17	1.17	1.13	1.15
2707	NASDAQ	CENN	Tue, Feb 6, 2024	1.14	1.19	1.12	1.19
2706	NASDAQ	CENN	Mon, Feb 5, 2024	1.19	1.19	1.11	1.14
2705	NASDAQ	CENN	Fri, Feb 2, 2024	1.20	1.21	1.16	1.20
2704	NASDAQ	CENN	Thu, Feb 1, 2024	1.21	1.23	1.16	1.21
2703	NASDAQ	CENN	Wed, Jan 31, 2024	1.21	1.24	1.17	1.19
2702	NASDAQ	CENN	Tue, Jan 30, 2024	1.23	1.27	1.21	1.23
2701	NASDAQ	CENN	Mon, Jan 29, 2024	1.23	1.27	1.19	1.26
2700	NASDAQ	CENN	Fri, Jan 26, 2024	1.18	1.22	1.15	1.22
2699	NASDAQ	CENN	Thu, Jan 25, 2024	1.19	1.19	1.12	1.17
2698	NASDAQ	CENN	Wed, Jan 24, 2024	1.26	1.27	1.16	1.17
2697	NASDAQ	CENN	Tue, Jan 23, 2024	1.19	1.25	1.18	1.25
2696	NASDAQ	CENN	Mon, Jan 22, 2024	1.09	1.19	1.08	1.18
2695	NASDAQ	CENN	Fri, Jan 19, 2024	1.04	1.08	1.00	1.08
2694	NASDAQ	CENN	Thu, Jan 18, 2024	1.18	1.23	1.01	1.04
2693	NASDAQ	CENN	Wed, Jan 17, 2024	1.25	1.26	1.14	1.16
2692	NASDAQ	CENN	Tue, Jan 16, 2024	1.31	1.31	1.24	1.25
2691	NASDAQ	CENN	Fri, Jan 12, 2024	1.34	1.39	1.31	1.31
2690	NASDAQ	CENN	Thu, Jan 11, 2024	1.36	1.41	1.30	1.32
2689	NASDAQ	CENN	Wed, Jan 10, 2024	1.43	1.44	1.36	1.38
2688	NASDAQ	CENN	Tue, Jan 9, 2024	1.45	1.45	1.40	1.42
2687	NASDAQ	CENN	Mon, Jan 8, 2024	1.45	1.48	1.42	1.45
2686	NASDAQ	CENN	Fri, Jan 5, 2024	1.47	1.47	1.42	1.44
2685	NASDAQ	CENN	Thu, Jan 4, 2024	1.42	1.47	1.41	1.42
2684	NASDAQ	CENN	Wed, Jan 3, 2024	1.52	1.52	1.43	1.45
2683	NASDAQ	CENN	Tue, Jan 2, 2024	1.48	1.56	1.42	1.49
2682	NASDAQ	CENN	Fri, Dec 29, 2023	1.51	1.56	1.44	1.44
2681	NASDAQ	CENN	Thu, Dec 28, 2023	1.50	1.57	1.49	1.52
2680	NASDAQ	CENN	Wed, Dec 27, 2023	1.55	1.55	1.48	1.52
2679	NASDAQ	CENN	Tue, Dec 26, 2023	1.48	1.55	1.46	1.53
2678	NASDAQ	CENN	Fri, Dec 22, 2023	1.51	1.51	1.44	1.48
2677	NASDAQ	CENN	Thu, Dec 21, 2023	1.44	1.50	1.38	1.48
2676	NASDAQ	CENN	Wed, Dec 20, 2023	1.58	1.59	1.40	1.42
2675	NASDAQ	CENN	Tue, Dec 19, 2023	1.40	1.59	1.39	1.56
2674	NASDAQ	CENN	Mon, Dec 18, 2023	1.56	1.56	1.38	1.39
2673	NASDAQ	CENN	Fri, Dec 15, 2023	1.55	1.60	1.48	1.48
2672	NASDAQ	CENN	Thu, Dec 14, 2023	1.36	1.60	1.35	1.51
2671	NASDAQ	CENN	Wed, Dec 13, 2023	1.30	1.35	1.28	1.34
2670	NASDAQ	CENN	Tue, Dec 12, 2023	1.30	1.32	1.25	1.30
2669	NASDAQ	CENN	Mon, Dec 11, 2023	1.36	1.36	1.21	1.28
2668	NASDAQ	CENN	Fri, Dec 8, 2023	1.39	1.45	1.26	1.35
2667	NASDAQ	CENN	Thu, Dec 7, 2023	1.67	1.68	1.60	1.61
2666	NASDAQ	CENN	Wed, Dec 6, 2023	1.70	1.76	1.56	1.61
2665	NASDAQ	CENN	Tue, Dec 5, 2023	1.76	1.81	1.69	1.73
2664	NASDAQ	CENN	Mon, Dec 4, 2023	1.70	1.73	1.60	1.71
2663	NASDAQ	CENN	Fri, Dec 1, 2023	1.60	1.75	1.53	1.61
2662	NASDAQ	CENN	Thu, Nov 30, 2023	1.50	1.66	1.50	1.55
2661	NASDAQ	CENN	Wed, Nov 29, 2023	2.10	2.10	1.50	1.59
2660	NASDAQ	CENN	Tue, Nov 28, 2023	2.18	2.20	2.02	2.10
2659	NASDAQ	CENN	Mon, Nov 27, 2023	2.38	2.40	2.20	2.24
2658	NASDAQ	CENN	Fri, Nov 24, 2023	2.30	2.40	2.25	2.40
2657	NASDAQ	CENN	Wed, Nov 22, 2023	2.30	2.35	2.20	2.27
2656	NASDAQ	CENN	Tue, Nov 21, 2023	2.35	2.40	2.00	2.33
2655	NASDAQ	CENN	Mon, Nov 20, 2023	2.46	2.50	2.30	2.40
2654	NASDAQ	CENN	Fri, Nov 17, 2023	2.32	2.50	2.15	2.47
2653	NASDAQ	CENN	Thu, Nov 16, 2023	2.20	2.31	2.02	2.28
2652	NASDAQ	CENN	Wed, Nov 15, 2023	2.07	2.60	2.06	2.17
2651	NASDAQ	CENN	Tue, Nov 14, 2023	2.06	2.10	1.94	2.04
2650	NASDAQ	CENN	Mon, Nov 13, 2023	1.84	2.19	1.77	2.01
2649	NASDAQ	CENN	Fri, Nov 10, 2023	1.77	1.86	1.70	1.79
2648	NASDAQ	CENN	Thu, Nov 9, 2023	1.86	1.87	1.71	1.75
2647	NASDAQ	CENN	Wed, Nov 8, 2023	1.90	1.91	1.81	1.84
2646	NASDAQ	CENN	Tue, Nov 7, 2023	1.84	1.95	1.81	1.91
2645	NASDAQ	CENN	Mon, Nov 6, 2023	1.91	1.95	1.80	1.88
2644	NASDAQ	CENN	Fri, Nov 3, 2023	1.70	1.95	1.69	1.95
2643	NASDAQ	CENN	Thu, Nov 2, 2023	1.65	1.68	1.60	1.68
2642	NASDAQ	CENN	Wed, Nov 1, 2023	1.63	1.65	1.50	1.58
2641	NASDAQ	CENN	Tue, Oct 31, 2023	1.64	1.67	1.59	1.65
2640	NASDAQ	CENN	Mon, Oct 30, 2023	1.60	1.65	1.51	1.65
2639	NASDAQ	CENN	Fri, Oct 27, 2023	1.70	1.71	1.56	1.59
2638	NASDAQ	CENN	Thu, Oct 26, 2023	1.70	1.75	1.69	1.71
2637	NASDAQ	CENN	Wed, Oct 25, 2023	1.77	1.84	1.70	1.72
2636	NASDAQ	CENN	Tue, Oct 24, 2023	1.70	1.80	1.70	1.75
2635	NASDAQ	CENN	Mon, Oct 23, 2023	1.77	1.86	1.71	1.72
2634	NASDAQ	CENN	Fri, Oct 20, 2023	1.88	1.89	1.71	1.77
2633	NASDAQ	CENN	Thu, Oct 19, 2023	2.07	2.08	1.83	1.84
2632	NASDAQ	CENN	Wed, Oct 18, 2023	2.11	2.14	2.01	2.05
2631	NASDAQ	CENN	Tue, Oct 17, 2023	2.06	2.11	2.02	2.09
2630	NASDAQ	CENN	Mon, Oct 16, 2023	2.20	2.20	2.09	2.10
2629	NASDAQ	CENN	Fri, Oct 13, 2023	2.16	2.20	2.08	2.19
2628	NASDAQ	CENN	Thu, Oct 12, 2023	2.19	2.25	2.00	2.10
2627	NASDAQ	CENN	Wed, Oct 11, 2023	2.30	2.34	2.21	2.22
2626	NASDAQ	CENN	Tue, Oct 10, 2023	2.15	2.30	2.15	2.25
2625	NASDAQ	CENN	Mon, Oct 9, 2023	2.20	2.27	2.15	2.20
2624	NASDAQ	CENN	Fri, Oct 6, 2023	2.30	2.30	2.16	2.29
2623	NASDAQ	CENN	Thu, Oct 5, 2023	2.30	2.35	2.19	2.27
2622	NASDAQ	CENN	Wed, Oct 4, 2023	2.31	2.36	2.31	2.35
2621	NASDAQ	CENN	Tue, Oct 3, 2023	2.38	2.40	2.34	2.38
2620	NASDAQ	CENN	Mon, Oct 2, 2023	2.46	2.49	2.36	2.45
2619	NASDAQ	CENN	Fri, Sep 29, 2023	2.38	2.57	2.38	2.44
2618	NASDAQ	CENN	Thu, Sep 28, 2023	2.39	2.43	2.32	2.42
2617	NASDAQ	CENN	Wed, Sep 27, 2023	2.37	2.49	2.35	2.36
2616	NASDAQ	CENN	Tue, Sep 26, 2023	2.42	2.50	2.32	2.40
2615	NASDAQ	CENN	Mon, Sep 25, 2023	2.50	2.52	2.42	2.51
2614	NASDAQ	CENN	Fri, Sep 22, 2023	2.56	2.60	2.42	2.49
2613	NASDAQ	CENN	Thu, Sep 21, 2023	2.60	2.65	2.51	2.60
2612	NASDAQ	CENN	Wed, Sep 20, 2023	2.59	2.68	2.51	2.67
2611	NASDAQ	CENN	Tue, Sep 19, 2023	2.43	2.76	2.40	2.66
2610	NASDAQ	CENN	Mon, Sep 18, 2023	2.57	2.60	2.46	2.49
2609	NASDAQ	CENN	Fri, Sep 15, 2023	2.67	2.68	2.49	2.49
2608	NASDAQ	CENN	Thu, Sep 14, 2023	2.58	2.67	2.46	2.60
2607	NASDAQ	CENN	Wed, Sep 13, 2023	2.63	2.66	2.50	2.58
2606	NASDAQ	CENN	Tue, Sep 12, 2023	2.53	2.66	2.51	2.59
2605	NASDAQ	CENN	Mon, Sep 11, 2023	2.58	2.58	2.58	2.58
2604	NASDAQ	CENN	Fri, Sep 8, 2023	2.56	2.59	2.33	2.35
2603	NASDAQ	CENN	Thu, Sep 7, 2023	2.57	2.63	2.51	2.57
2602	NASDAQ	CENN	Wed, Sep 6, 2023	2.55	2.62	2.52	2.57
2601	NASDAQ	CENN	Tue, Sep 5, 2023	2.63	2.70	2.53	2.58
2600	NASDAQ	CENN	Fri, Sep 1, 2023	2.82	2.90	2.52	2.65
2599	NASDAQ	CENN	Thu, Aug 31, 2023	2.90	3.00	2.86	2.86
2598	NASDAQ	CENN	Wed, Aug 30, 2023	3.00	3.04	2.86	2.90
2597	NASDAQ	CENN	Tue, Aug 29, 2023	2.80	3.05	2.80	2.92
2596	NASDAQ	CENN	Mon, Aug 28, 2023	2.72	2.80	2.65	2.79
2595	NASDAQ	CENN	Fri, Aug 25, 2023	2.84	2.87	2.70	2.75
2594	NASDAQ	CENN	Thu, Aug 24, 2023	3.01	3.02	2.80	2.84
2593	NASDAQ	CENN	Wed, Aug 23, 2023	2.83	2.95	2.81	2.91
2592	NASDAQ	CENN	Tue, Aug 22, 2023	2.92	2.98	2.80	2.82
2591	NASDAQ	CENN	Mon, Aug 21, 2023	3.00	3.07	2.81	2.88
2590	NASDAQ	CENN	Fri, Aug 18, 2023	3.00	3.10	2.91	2.93
2589	NASDAQ	CENN	Thu, Aug 17, 2023	3.06	3.10	3.00	3.02
2588	NASDAQ	CENN	Wed, Aug 16, 2023	3.18	3.18	3.01	3.01
2587	NASDAQ	CENN	Tue, Aug 15, 2023	3.36	3.40	3.11	3.18
2586	NASDAQ	CENN	Mon, Aug 14, 2023	3.39	3.39	3.05	3.11
2585	NASDAQ	CENN	Fri, Aug 11, 2023	3.30	3.42	3.22	3.27
2584	NASDAQ	CENN	Thu, Aug 10, 2023	3.41	3.57	3.20	3.31
2583	NASDAQ	CENN	Wed, Aug 9, 2023	3.51	3.59	3.34	3.46
2582	NASDAQ	CENN	Tue, Aug 8, 2023	3.46	3.58	3.40	3.54
2581	NASDAQ	CENN	Mon, Aug 7, 2023	3.61	3.62	3.20	3.45
2580	NASDAQ	CENN	Fri, Aug 4, 2023	3.75	3.87	3.61	3.63
2579	NASDAQ	CENN	Thu, Aug 3, 2023	3.82	3.90	3.73	3.82
2578	NASDAQ	CENN	Wed, Aug 2, 2023	4.01	4.06	3.68	3.75
2577	NASDAQ	CENN	Tue, Aug 1, 2023	3.90	4.70	3.82	4.19
2576	NASDAQ	CENN	Mon, Jul 31, 2023	3.60	4.00	3.59	3.94
2575	NASDAQ	CENN	Fri, Jul 28, 2023	3.42	3.70	3.40	3.67
2574	NASDAQ	CENN	Thu, Jul 27, 2023	3.99	3.99	3.32	3.40
2573	NASDAQ	CENN	Wed, Jul 26, 2023	3.82	3.95	3.73	3.87
2572	NASDAQ	CENN	Tue, Jul 25, 2023	3.90	3.90	3.80	3.84
2571	NASDAQ	CENN	Mon, Jul 24, 2023	4.31	4.31	3.60	3.87
2570	NASDAQ	CENN	Fri, Jul 21, 2023	4.35	4.42	4.21	4.21
2569	NASDAQ	CENN	Thu, Jul 20, 2023	4.68	4.73	4.25	4.31
2568	NASDAQ	CENN	Wed, Jul 19, 2023	4.43	4.75	4.32	4.73
2567	NASDAQ	CENN	Tue, Jul 18, 2023	4.40	4.56	4.21	4.42
2566	NASDAQ	CENN	Mon, Jul 17, 2023	4.59	4.69	4.20	4.37
2565	NASDAQ	CENN	Fri, Jul 14, 2023	4.65	5.00	4.25	4.30
2564	NASDAQ	CENN	Thu, Jul 13, 2023	4.14	4.60	4.12	4.52
2563	NASDAQ	CENN	Wed, Jul 12, 2023	4.14	4.28	3.98	4.19
2562	NASDAQ	CENN	Tue, Jul 11, 2023	4.30	4.42	4.11	4.12
2561	NASDAQ	CENN	Mon, Jul 10, 2023	4.00	4.55	3.99	4.22
2560	NASDAQ	CENN	Fri, Jul 7, 2023	3.30	4.10	3.30	3.94
2559	NASDAQ	CENN	Thu, Jul 6, 2023	3.77	3.80	3.22	3.27
2558	NASDAQ	CENN	Wed, Jul 5, 2023	3.23	4.00	3.23	3.61
2557	NASDAQ	CENN	Mon, Jul 3, 2023	2.96	3.23	2.92	3.21
2556	NASDAQ	CENN	Fri, Jun 30, 2023	2.92	2.99	2.87	2.89
2555	NASDAQ	CENN	Thu, Jun 29, 2023	2.95	3.00	2.90	2.91
2554	NASDAQ	CENN	Wed, Jun 28, 2023	3.03	3.04	2.90	2.90
2553	NASDAQ	CENN	Tue, Jun 27, 2023	3.00	3.10	2.95	2.96
2552	NASDAQ	CENN	Mon, Jun 26, 2023	3.16	3.19	2.92	2.95
2551	NASDAQ	CENN	Fri, Jun 23, 2023	3.00	3.20	2.95	3.00
2550	NASDAQ	CENN	Thu, Jun 22, 2023	3.05	3.06	2.91	3.03
2549	NASDAQ	CENN	Wed, Jun 21, 2023	3.08	3.09	2.91	2.98
2548	NASDAQ	CENN	Tue, Jun 20, 2023	3.30	3.35	3.04	3.07
2547	NASDAQ	CENN	Fri, Jun 16, 2023	3.84	3.84	3.19	3.19
2546	NASDAQ	CENN	Thu, Jun 15, 2023	3.45	3.83	3.30	3.68
2545	NASDAQ	CENN	Wed, Jun 14, 2023	3.40	3.64	3.20	3.48
2544	NASDAQ	CENN	Tue, Jun 13, 2023	2.93	3.40	2.91	3.40
2543	NASDAQ	CENN	Mon, Jun 12, 2023	3.03	3.04	2.85	2.90
2542	NASDAQ	CENN	Fri, Jun 9, 2023	3.09	3.10	2.95	2.97
2541	NASDAQ	CENN	Thu, Jun 8, 2023	3.15	3.20	3.01	3.11
2540	NASDAQ	CENN	Wed, Jun 7, 2023	3.19	3.30	3.09	3.15
2539	NASDAQ	CENN	Tue, Jun 6, 2023	3.11	3.25	2.98	3.17
2538	NASDAQ	CENN	Mon, Jun 5, 2023	3.16	3.40	3.10	3.14
2537	NASDAQ	CENN	Fri, Jun 2, 2023	3.00	3.30	2.98	3.16
2536	NASDAQ	CENN	Thu, Jun 1, 2023	3.07	3.09	2.92	2.95
2535	NASDAQ	CENN	Wed, May 31, 2023	2.90	3.02	2.86	3.02
2534	NASDAQ	CENN	Tue, May 30, 2023	2.90	3.10	2.90	2.95
2533	NASDAQ	CENN	Fri, May 26, 2023	3.03	3.10	2.99	3.05
2532	NASDAQ	CENN	Thu, May 25, 2023	3.16	3.28	3.07	3.11
2531	NASDAQ	CENN	Wed, May 24, 2023	3.20	3.22	3.01	3.11
2530	NASDAQ	CENN	Tue, May 23, 2023	3.42	3.44	3.20	3.24
2529	NASDAQ	CENN	Mon, May 22, 2023	3.30	3.48	3.30	3.39
2528	NASDAQ	CENN	Fri, May 19, 2023	3.66	3.66	3.30	3.30
2527	NASDAQ	CENN	Thu, May 18, 2023	3.68	3.71	3.52	3.58
2526	NASDAQ	CENN	Wed, May 17, 2023	3.50	3.75	3.50	3.63
2525	NASDAQ	CENN	Tue, May 16, 2023	3.64	3.67	3.52	3.56
2524	NASDAQ	CENN	Mon, May 15, 2023	3.60	3.75	3.57	3.63
2523	NASDAQ	CENN	Fri, May 12, 2023	3.72	3.78	3.49	3.59
2522	NASDAQ	CENN	Thu, May 11, 2023	3.80	3.82	3.60	3.70
2521	NASDAQ	CENN	Wed, May 10, 2023	3.95	4.05	3.72	3.74
2520	NASDAQ	CENN	Tue, May 9, 2023	3.93	3.96	3.70	3.85
2519	NASDAQ	CENN	Mon, May 8, 2023	3.89	4.10	3.76	4.00
2518	NASDAQ	CENN	Fri, May 5, 2023	3.73	3.96	3.70	3.81
2517	NASDAQ	CENN	Thu, May 4, 2023	3.57	4.00	3.51	3.81
2516	NASDAQ	CENN	Wed, May 3, 2023	3.65	3.73	3.50	3.53
2515	NASDAQ	CENN	Tue, May 2, 2023	3.30	3.60	3.30	3.54
2514	NASDAQ	CENN	Mon, May 1, 2023	3.71	3.75	3.32	3.48
2513	NASDAQ	CENN	Fri, Apr 28, 2023	3.78	3.92	3.62	3.71
2512	NASDAQ	CENN	Thu, Apr 27, 2023	3.60	3.80	3.48	3.78
2511	NASDAQ	CENN	Wed, Apr 26, 2023	3.56	3.70	3.52	3.55
2510	NASDAQ	CENN	Tue, Apr 25, 2023	3.61	3.65	3.50	3.52
2509	NASDAQ	CENN	Mon, Apr 24, 2023	3.85	3.86	3.60	3.62
2508	NASDAQ	CENN	Fri, Apr 21, 2023	3.92	3.96	3.78	3.85
2507	NASDAQ	CENN	Thu, Apr 20, 2023	4.16	4.26	3.91	3.93
2506	NASDAQ	CENN	Wed, Apr 19, 2023	4.23	4.40	4.03	4.16
2505	NASDAQ	CENN	Tue, Apr 18, 2023	4.13	4.48	4.13	4.25
2504	NASDAQ	CENN	Mon, Apr 17, 2023	4.13	4.29	4.00	4.16
2503	NASDAQ	CENN	Fri, Apr 14, 2023	4.27	4.28	4.05	4.13
2502	NASDAQ	CENN	Thu, Apr 13, 2023	4.00	4.30	3.95	4.29
2501	NASDAQ	CENN	Wed, Apr 12, 2023	4.30	4.36	4.00	4.00
2500	NASDAQ	CENN	Tue, Apr 11, 2023	4.21	4.40	4.20	4.27
2499	NASDAQ	CENN	Mon, Apr 10, 2023	4.21	4.30	4.13	4.23
2498	NASDAQ	CENN	Thu, Apr 6, 2023	4.38	4.38	4.20	4.30
2497	NASDAQ	CENN	Wed, Apr 5, 2023	4.40	4.50	4.11	4.33
2496	NASDAQ	CENN	Tue, Apr 4, 2023	4.50	4.52	4.22	4.45
2495	NASDAQ	CENN	Mon, Apr 3, 2023	4.68	4.85	4.40	4.52
2494	NASDAQ	CENN	Fri, Mar 31, 2023	4.68	4.78	4.45	4.62
2493	NASDAQ	CENN	Thu, Mar 30, 2023	4.46	5.00	4.30	4.61
2492	NASDAQ	CENN	Wed, Mar 29, 2023	3.99	4.20	3.87	4.17
2491	NASDAQ	CENN	Tue, Mar 28, 2023	4.00	4.00	3.80	3.86
2490	NASDAQ	CENN	Mon, Mar 27, 2023	4.10	4.20	3.90	3.94
2489	NASDAQ	CENN	Fri, Mar 24, 2023	4.05	4.15	3.91	4.07
2488	NASDAQ	CENN	Thu, Mar 23, 2023	4.18	4.36	4.01	4.09
2487	NASDAQ	CENN	Wed, Mar 22, 2023	4.29	4.37	4.10	4.15
2486	NASDAQ	CENN	Tue, Mar 21, 2023	4.01	4.29	4.00	4.24
2485	NASDAQ	CENN	Mon, Mar 20, 2023	4.25	4.25	3.64	4.00
2484	NASDAQ	CENN	Fri, Mar 17, 2023	4.35	4.35	4.10	4.25
2483	NASDAQ	CENN	Thu, Mar 16, 2023	4.23	4.40	4.13	4.33
2482	NASDAQ	CENN	Wed, Mar 15, 2023	4.20	4.41	4.12	4.26
2481	NASDAQ	CENN	Tue, Mar 14, 2023	4.60	4.65	4.30	4.40
2480	NASDAQ	CENN	Mon, Mar 13, 2023	4.08	4.81	3.70	4.42
2479	NASDAQ	CENN	Fri, Mar 10, 2023	4.10	4.25	3.90	4.02
2478	NASDAQ	CENN	Thu, Mar 9, 2023	4.69	4.75	4.13	4.18
2477	NASDAQ	CENN	Wed, Mar 8, 2023	5.00	5.05	4.60	4.65
2476	NASDAQ	CENN	Tue, Mar 7, 2023	5.12	5.27	4.92	5.02
2475	NASDAQ	CENN	Mon, Mar 6, 2023	5.26	5.30	5.06	5.09
2474	NASDAQ	CENN	Fri, Mar 3, 2023	4.98	5.30	4.95	5.23
2473	NASDAQ	CENN	Thu, Mar 2, 2023	5.30	5.30	4.82	4.95
2472	NASDAQ	CENN	Wed, Mar 1, 2023	5.46	5.60	5.10	5.23
2471	NASDAQ	CENN	Tue, Feb 28, 2023	5.79	5.79	5.19	5.42
2470	NASDAQ	CENN	Mon, Feb 27, 2023	5.60	5.64	5.22	5.31
2469	NASDAQ	CENN	Fri, Feb 24, 2023	5.50	5.60	5.16	5.20
2468	NASDAQ	CENN	Thu, Feb 23, 2023	5.62	5.85	5.05	5.65
2467	NASDAQ	CENN	Wed, Feb 22, 2023	6.12	6.19	5.56	5.57
2466	NASDAQ	CENN	Tue, Feb 21, 2023	6.21	6.53	6.00	6.08
2465	NASDAQ	CENN	Fri, Feb 17, 2023	6.32	6.40	6.14	6.26
2464	NASDAQ	CENN	Thu, Feb 16, 2023	6.38	6.77	6.05	6.34
2463	NASDAQ	CENN	Wed, Feb 15, 2023	6.50	6.77	6.38	6.47
2462	NASDAQ	CENN	Tue, Feb 14, 2023	6.30	6.80	6.25	6.71
2461	NASDAQ	CENN	Mon, Feb 13, 2023	6.48	6.57	6.02	6.49
2460	NASDAQ	CENN	Fri, Feb 10, 2023	5.90	6.70	5.63	6.57
2459	NASDAQ	CENN	Thu, Feb 9, 2023	6.93	7.05	5.62	5.93
2458	NASDAQ	CENN	Wed, Feb 8, 2023	7.75	7.80	6.62	6.65
2457	NASDAQ	CENN	Tue, Feb 7, 2023	8.18	8.18	7.50	7.75
2456	NASDAQ	CENN	Mon, Feb 6, 2023	8.00	8.71	7.71	8.08
2455	NASDAQ	CENN	Fri, Feb 3, 2023	7.83	8.15	7.75	8.00
2454	NASDAQ	CENN	Thu, Feb 2, 2023	8.10	8.20	7.53	7.83
2453	NASDAQ	CENN	Wed, Feb 1, 2023	7.63	7.90	7.11	7.86
2452	NASDAQ	CENN	Tue, Jan 31, 2023	7.70	8.30	7.34	7.63
2451	NASDAQ	CENN	Mon, Jan 30, 2023	6.90	7.40	6.69	7.27
2450	NASDAQ	CENN	Fri, Jan 27, 2023	6.28	7.18	6.28	6.71
2449	NASDAQ	CENN	Thu, Jan 26, 2023	5.81	6.52	5.71	6.25
2448	NASDAQ	CENN	Wed, Jan 25, 2023	5.77	5.90	5.51	5.58
2447	NASDAQ	CENN	Tue, Jan 24, 2023	5.50	5.97	5.42	5.83
2446	NASDAQ	CENN	Mon, Jan 23, 2023	5.48	5.65	5.24	5.58
2445	NASDAQ	CENN	Fri, Jan 20, 2023	5.12	5.55	5.00	5.26
2444	NASDAQ	CENN	Thu, Jan 19, 2023	5.64	5.64	4.90	5.07
2443	NASDAQ	CENN	Wed, Jan 18, 2023	5.60	5.77	5.51	5.64
2442	NASDAQ	CENN	Tue, Jan 17, 2023	5.45	5.66	5.30	5.53
2441	NASDAQ	CENN	Fri, Jan 13, 2023	5.10	5.59	5.01	5.34
2440	NASDAQ	CENN	Thu, Jan 12, 2023	5.10	5.39	4.62	5.32
2439	NASDAQ	CENN	Wed, Jan 11, 2023	4.68	5.00	4.60	4.88
2438	NASDAQ	CENN	Tue, Jan 10, 2023	4.43	4.50	4.30	4.46
2437	NASDAQ	CENN	Mon, Jan 9, 2023	4.15	4.65	4.10	4.36
2436	NASDAQ	CENN	Fri, Jan 6, 2023	4.10	4.18	3.81	4.08
2435	NASDAQ	CENN	Thu, Jan 5, 2023	4.26	4.28	3.90	4.06
2434	NASDAQ	CENN	Wed, Jan 4, 2023	4.07	4.19	3.92	4.17
2433	NASDAQ	CENN	Tue, Jan 3, 2023	4.40	4.60	3.90	3.96
2432	NASDAQ	CENN	Fri, Dec 30, 2022	4.14	4.60	3.95	4.40
2431	NASDAQ	CENN	Thu, Dec 29, 2022	4.40	4.70	4.00	4.10
2430	NASDAQ	CENN	Wed, Dec 28, 2022	4.08	5.50	4.00	4.25
2429	NASDAQ	CENN	Tue, Dec 27, 2022	3.30	4.28	3.12	3.93
2428	NASDAQ	CENN	Fri, Dec 23, 2022	3.39	3.40	3.10	3.19
2427	NASDAQ	CENN	Thu, Dec 22, 2022	4.13	4.15	3.26	3.37
2426	NASDAQ	CENN	Wed, Dec 21, 2022	2.89	4.40	2.75	4.04
2425	NASDAQ	CENN	Tue, Dec 20, 2022	3.10	3.10	2.60	2.66
2424	NASDAQ	CENN	Mon, Dec 19, 2022	3.63	3.65	3.01	3.06
2423	NASDAQ	CENN	Fri, Dec 16, 2022	3.60	3.62	3.21	3.59
2422	NASDAQ	CENN	Thu, Dec 15, 2022	3.58	3.70	3.42	3.54
2421	NASDAQ	CENN	Wed, Dec 14, 2022	3.80	3.90	3.50	3.59
2420	NASDAQ	CENN	Tue, Dec 13, 2022	4.37	4.40	3.65	3.80
2419	NASDAQ	CENN	Mon, Dec 12, 2022	4.90	5.00	4.00	4.16
2418	NASDAQ	CENN	Fri, Dec 9, 2022	5.05	5.10	4.80	4.92
2417	NASDAQ	CENN	Thu, Dec 8, 2022	5.00	5.20	4.86	5.06
2416	NASDAQ	CENN	Wed, Dec 7, 2022	5.25	5.36	4.80	4.97
2415	NASDAQ	CENN	Tue, Dec 6, 2022	6.01	6.05	5.21	5.32
2414	NASDAQ	CENN	Mon, Dec 5, 2022	6.50	6.50	5.88	5.92
2413	NASDAQ	CENN	Fri, Dec 2, 2022	6.30	6.50	6.20	6.48
2412	NASDAQ	CENN	Thu, Dec 1, 2022	6.30	6.40	6.15	6.30
2411	NASDAQ	CENN	Wed, Nov 30, 2022	6.30	6.60	6.00	6.24
2410	NASDAQ	CENN	Tue, Nov 29, 2022	6.77	7.00	6.10	6.20
2409	NASDAQ	CENN	Mon, Nov 28, 2022	7.40	7.45	6.71	6.76
2408	NASDAQ	CENN	Fri, Nov 25, 2022	7.40	7.59	7.40	7.42
2407	NASDAQ	CENN	Wed, Nov 23, 2022	7.73	8.00	7.40	7.42
2406	NASDAQ	CENN	Tue, Nov 22, 2022	7.90	8.00	7.65	7.70
2405	NASDAQ	CENN	Mon, Nov 21, 2022	8.40	8.57	8.00	8.08
2404	NASDAQ	CENN	Fri, Nov 18, 2022	8.74	8.76	8.45	8.51
2403	NASDAQ	CENN	Thu, Nov 17, 2022	8.38	8.54	8.11	8.43
2402	NASDAQ	CENN	Wed, Nov 16, 2022	9.10	9.20	8.25	8.35
2401	NASDAQ	CENN	Tue, Nov 15, 2022	9.00	9.20	8.70	9.13
2400	NASDAQ	CENN	Mon, Nov 14, 2022	9.30	9.30	8.87	8.97
2399	NASDAQ	CENN	Fri, Nov 11, 2022	9.10	9.55	9.00	9.26
2398	NASDAQ	CENN	Thu, Nov 10, 2022	8.42	9.30	8.30	8.95
2397	NASDAQ	CENN	Wed, Nov 9, 2022	9.20	9.25	7.67	7.69
2396	NASDAQ	CENN	Tue, Nov 8, 2022	10.10	10.12	9.01	9.27
2395	NASDAQ	CENN	Mon, Nov 7, 2022	10.20	10.32	10.00	10.05
2394	NASDAQ	CENN	Fri, Nov 4, 2022	10.20	10.50	10.00	10.30
2393	NASDAQ	CENN	Thu, Nov 3, 2022	10.70	11.20	10.40	10.70
2392	NASDAQ	CENN	Wed, Nov 2, 2022	10.40	12.00	10.10	10.40
2391	NASDAQ	CENN	Tue, Nov 1, 2022	10.50	10.50	10.20	10.30
2390	NASDAQ	CENN	Mon, Oct 31, 2022	10.00	10.50	9.77	10.20
2389	NASDAQ	CENN	Fri, Oct 28, 2022	9.80	10.00	9.30	9.96
2388	NASDAQ	CENN	Thu, Oct 27, 2022	10.20	10.20	9.60	9.65
2387	NASDAQ	CENN	Wed, Oct 26, 2022	9.90	10.30	9.90	10.10
2386	NASDAQ	CENN	Tue, Oct 25, 2022	9.21	10.00	9.21	10.00
2385	NASDAQ	CENN	Mon, Oct 24, 2022	9.65	9.80	9.32	9.46
2384	NASDAQ	CENN	Fri, Oct 21, 2022	9.60	10.20	9.46	10.10
2383	NASDAQ	CENN	Thu, Oct 20, 2022	10.00	10.20	9.61	9.65
2382	NASDAQ	CENN	Wed, Oct 19, 2022	9.75	10.20	9.70	10.00
2381	NASDAQ	CENN	Tue, Oct 18, 2022	10.30	10.50	9.72	9.86
2380	NASDAQ	CENN	Mon, Oct 17, 2022	9.80	10.20	9.70	10.10
2379	NASDAQ	CENN	Fri, Oct 14, 2022	9.92	9.99	9.56	9.65
2378	NASDAQ	CENN	Thu, Oct 13, 2022	9.17	9.85	8.95	9.83
2377	NASDAQ	CENN	Wed, Oct 12, 2022	9.55	9.68	9.10	9.35
2376	NASDAQ	CENN	Tue, Oct 11, 2022	9.36	9.70	9.01	9.62
2375	NASDAQ	CENN	Mon, Oct 10, 2022	9.10	9.50	9.02	9.34
2374	NASDAQ	CENN	Fri, Oct 7, 2022	9.82	10.00	9.01	9.25
2373	NASDAQ	CENN	Thu, Oct 6, 2022	9.90	10.20	9.90	9.95
2372	NASDAQ	CENN	Wed, Oct 5, 2022	10.15	10.20	9.64	10.00
2371	NASDAQ	CENN	Tue, Oct 4, 2022	9.80	10.20	9.70	10.20
2370	NASDAQ	CENN	Mon, Oct 3, 2022	10.00	10.20	9.22	9.62
2369	NASDAQ	CENN	Fri, Sep 30, 2022	9.78	10.40	9.55	10.30
2368	NASDAQ	CENN	Thu, Sep 29, 2022	10.60	10.60	9.65	9.79
2367	NASDAQ	CENN	Wed, Sep 28, 2022	10.50	10.90	10.30	10.80
2366	NASDAQ	CENN	Tue, Sep 27, 2022	10.70	10.90	10.20	10.40
2365	NASDAQ	CENN	Mon, Sep 26, 2022	9.80	11.40	9.80	10.30
2364	NASDAQ	CENN	Fri, Sep 23, 2022	9.78	9.90	9.51	9.79
2363	NASDAQ	CENN	Thu, Sep 22, 2022	10.70	10.70	9.55	10.10
2362	NASDAQ	CENN	Wed, Sep 21, 2022	10.40	11.30	10.35	10.70
2361	NASDAQ	CENN	Tue, Sep 20, 2022	11.40	11.40	10.50	10.50
2360	NASDAQ	CENN	Mon, Sep 19, 2022	12.00	12.00	11.30	11.50
2359	NASDAQ	CENN	Fri, Sep 16, 2022	12.70	12.70	11.90	11.90
2358	NASDAQ	CENN	Thu, Sep 15, 2022	12.80	13.40	12.80	12.90
2357	NASDAQ	CENN	Wed, Sep 14, 2022	12.70	13.00	11.60	12.90
2356	NASDAQ	CENN	Tue, Sep 13, 2022	13.60	13.70	12.90	12.90
2355	NASDAQ	CENN	Mon, Sep 12, 2022	13.60	13.90	13.30	13.60
2354	NASDAQ	CENN	Fri, Sep 9, 2022	13.00	13.50	13.00	13.30
2353	NASDAQ	CENN	Thu, Sep 8, 2022	12.70	13.00	12.50	13.00
2352	NASDAQ	CENN	Wed, Sep 7, 2022	12.40	13.10	12.30	13.00
2351	NASDAQ	CENN	Tue, Sep 6, 2022	12.60	12.70	12.20	12.60
2350	NASDAQ	CENN	Fri, Sep 2, 2022	13.10	13.20	12.60	12.60
2349	NASDAQ	CENN	Thu, Sep 1, 2022	13.00	13.20	12.60	13.10
2348	NASDAQ	CENN	Wed, Aug 31, 2022	13.20	13.40	13.00	13.20
2347	NASDAQ	CENN	Tue, Aug 30, 2022	14.00	14.17	13.10	13.20
2346	NASDAQ	CENN	Mon, Aug 29, 2022	13.90	14.50	13.80	14.10
2345	NASDAQ	CENN	Fri, Aug 26, 2022	15.10	15.20	14.00	14.00
2344	NASDAQ	CENN	Thu, Aug 25, 2022	14.70	15.10	14.65	15.10
2343	NASDAQ	CENN	Wed, Aug 24, 2022	14.30	15.10	14.11	14.70
2342	NASDAQ	CENN	Tue, Aug 23, 2022	13.60	14.35	13.30	14.10
2341	NASDAQ	CENN	Mon, Aug 22, 2022	14.50	14.66	13.40	13.40
2340	NASDAQ	CENN	Fri, Aug 19, 2022	15.20	15.20	14.60	14.60
2339	NASDAQ	CENN	Thu, Aug 18, 2022	15.90	15.95	15.00	15.40
2338	NASDAQ	CENN	Wed, Aug 17, 2022	17.10	17.10	15.90	15.90
2337	NASDAQ	CENN	Tue, Aug 16, 2022	16.40	17.40	16.30	17.10
2336	NASDAQ	CENN	Mon, Aug 15, 2022	15.30	16.40	15.20	16.40
2335	NASDAQ	CENN	Fri, Aug 12, 2022	15.10	15.40	14.60	15.30
2334	NASDAQ	CENN	Thu, Aug 11, 2022	15.20	15.60	14.80	15.20
2333	NASDAQ	CENN	Wed, Aug 10, 2022	15.10	15.21	14.50	15.20
2332	NASDAQ	CENN	Tue, Aug 9, 2022	15.40	15.53	14.70	15.20
2331	NASDAQ	CENN	Mon, Aug 8, 2022	15.90	16.60	15.40	15.80
2330	NASDAQ	CENN	Fri, Aug 5, 2022	15.60	15.60	14.90	15.20
2329	NASDAQ	CENN	Thu, Aug 4, 2022	15.50	16.10	15.50	15.90
2328	NASDAQ	CENN	Wed, Aug 3, 2022	15.20	15.70	14.85	15.60
2327	NASDAQ	CENN	Tue, Aug 2, 2022	14.70	15.59	14.50	15.10
2326	NASDAQ	CENN	Mon, Aug 1, 2022	14.80	15.10	14.40	14.90
2325	NASDAQ	CENN	Fri, Jul 29, 2022	15.20	15.20	14.50	15.00
2324	NASDAQ	CENN	Thu, Jul 28, 2022	14.50	14.90	14.20	14.90
2323	NASDAQ	CENN	Wed, Jul 27, 2022	14.80	14.80	14.40	14.50
2322	NASDAQ	CENN	Tue, Jul 26, 2022	15.50	15.50	14.20	14.60
2321	NASDAQ	CENN	Mon, Jul 25, 2022	15.60	16.10	15.40	15.80
2320	NASDAQ	CENN	Fri, Jul 22, 2022	16.30	16.30	15.30	16.00
2319	NASDAQ	CENN	Thu, Jul 21, 2022	17.50	17.50	16.50	17.00
2318	NASDAQ	CENN	Wed, Jul 20, 2022	16.90	17.50	16.80	17.40
2317	NASDAQ	CENN	Tue, Jul 19, 2022	16.60	17.20	16.40	17.00
2316	NASDAQ	CENN	Mon, Jul 18, 2022	16.40	17.20	16.10	16.40
2315	NASDAQ	CENN	Fri, Jul 15, 2022	16.20	16.40	15.70	16.20
2314	NASDAQ	CENN	Thu, Jul 14, 2022	16.20	16.25	15.60	16.10
2313	NASDAQ	CENN	Wed, Jul 13, 2022	16.00	16.71	15.95	16.20
2312	NASDAQ	CENN	Tue, Jul 12, 2022	16.40	16.85	15.90	16.50
2311	NASDAQ	CENN	Mon, Jul 11, 2022	17.00	17.30	16.50	16.60
2310	NASDAQ	CENN	Fri, Jul 8, 2022	16.60	18.20	16.30	17.80
2309	NASDAQ	CENN	Thu, Jul 7, 2022	16.10	17.10	15.90	17.00
2308	NASDAQ	CENN	Wed, Jul 6, 2022	16.50	16.50	15.60	16.10
2307	NASDAQ	CENN	Tue, Jul 5, 2022	15.20	16.70	15.15	16.10
2306	NASDAQ	CENN	Fri, Jul 1, 2022	15.00	15.90	14.90	15.50
2305	NASDAQ	CENN	Thu, Jun 30, 2022	15.40	15.50	14.90	15.10
2304	NASDAQ	CENN	Wed, Jun 29, 2022	16.10	16.20	15.30	15.60
2303	NASDAQ	CENN	Tue, Jun 28, 2022	17.20	17.50	16.00	16.00
2302	NASDAQ	CENN	Mon, Jun 27, 2022	18.50	18.70	16.50	16.90
2301	NASDAQ	CENN	Fri, Jun 24, 2022	19.90	20.20	18.10	18.20
2300	NASDAQ	CENN	Thu, Jun 23, 2022	19.70	20.25	19.00	19.90
2299	NASDAQ	CENN	Wed, Jun 22, 2022	19.20	20.30	19.05	19.90
2298	NASDAQ	CENN	Tue, Jun 21, 2022	20.40	20.80	19.80	19.90
2297	NASDAQ	CENN	Fri, Jun 17, 2022	18.40	20.20	18.40	19.70
2296	NASDAQ	CENN	Thu, Jun 16, 2022	17.90	19.20	17.67	18.50
2295	NASDAQ	CENN	Wed, Jun 15, 2022	17.30	18.90	16.91	18.70
2294	NASDAQ	CENN	Tue, Jun 14, 2022	16.90	17.90	16.20	17.30
2293	NASDAQ	CENN	Mon, Jun 13, 2022	17.10	17.50	16.30	16.40
2292	NASDAQ	CENN	Fri, Jun 10, 2022	18.70	19.00	17.80	18.30
2291	NASDAQ	CENN	Thu, Jun 9, 2022	21.20	21.30	19.10	19.20
2290	NASDAQ	CENN	Wed, Jun 8, 2022	20.70	22.70	20.60	21.40
2289	NASDAQ	CENN	Tue, Jun 7, 2022	19.85	21.60	19.00	21.50
2288	NASDAQ	CENN	Mon, Jun 6, 2022	17.70	21.70	17.60	21.10
2287	NASDAQ	CENN	Fri, Jun 3, 2022	18.10	18.10	17.00	17.20
2286	NASDAQ	CENN	Thu, Jun 2, 2022	18.50	19.10	17.90	18.00
2285	NASDAQ	CENN	Wed, Jun 1, 2022	19.50	19.60	18.40	18.60
2284	NASDAQ	CENN	Tue, May 31, 2022	17.70	19.30	17.50	19.20
2283	NASDAQ	CENN	Fri, May 27, 2022	17.60	18.50	17.40	18.10
2282	NASDAQ	CENN	Thu, May 26, 2022	16.30	18.00	16.10	17.70
2281	NASDAQ	CENN	Wed, May 25, 2022	15.60	16.50	15.51	16.30
2280	NASDAQ	CENN	Tue, May 24, 2022	16.50	16.50	15.40	15.80
2279	NASDAQ	CENN	Mon, May 23, 2022	17.00	17.20	16.50	16.80
2278	NASDAQ	CENN	Fri, May 20, 2022	17.90	18.00	16.50	17.10
2277	NASDAQ	CENN	Thu, May 19, 2022	17.50	18.30	17.30	17.70
2276	NASDAQ	CENN	Wed, May 18, 2022	18.00	19.00	17.40	17.70
2275	NASDAQ	CENN	Tue, May 17, 2022	17.70	18.70	16.90	18.50
2274	NASDAQ	CENN	Mon, May 16, 2022	17.10	17.70	16.20	17.70
2273	NASDAQ	CENN	Fri, May 13, 2022	15.20	16.40	15.20	16.20
2272	NASDAQ	CENN	Thu, May 12, 2022	14.40	15.50	13.40	15.20
2271	NASDAQ	CENN	Wed, May 11, 2022	15.50	16.40	14.50	14.70
2270	NASDAQ	CENN	Tue, May 10, 2022	15.80	16.40	14.90	16.00
2269	NASDAQ	CENN	Mon, May 9, 2022	17.00	17.20	14.80	14.80
2268	NASDAQ	CENN	Fri, May 6, 2022	16.90	18.30	16.10	17.70
2267	NASDAQ	CENN	Thu, May 5, 2022	17.20	17.40	16.70	17.20
2266	NASDAQ	CENN	Wed, May 4, 2022	16.10	17.50	15.80	17.20
2265	NASDAQ	CENN	Tue, May 3, 2022	14.60	16.80	14.45	16.80
2264	NASDAQ	CENN	Mon, May 2, 2022	13.70	14.80	13.65	14.80
2263	NASDAQ	CENN	Fri, Apr 29, 2022	13.70	15.20	13.70	14.10
2262	NASDAQ	CENN	Thu, Apr 28, 2022	14.50	14.80	13.40	14.60
2261	NASDAQ	CENN	Wed, Apr 27, 2022	15.60	15.90	14.10	14.30
2260	NASDAQ	CENN	Tue, Apr 26, 2022	16.40	16.80	15.50	16.00
2259	NASDAQ	CENN	Mon, Apr 25, 2022	18.90	20.05	18.40	18.80
2258	NASDAQ	CENN	Fri, Apr 22, 2022	16.20	17.55	15.99	17.00
2257	NASDAQ	CENN	Thu, Apr 21, 2022	16.20	16.90	15.50	15.90
2256	NASDAQ	CENN	Wed, Apr 20, 2022	16.50	16.50	15.70	15.90
2255	NASDAQ	CENN	Tue, Apr 19, 2022	15.80	17.10	15.55	16.60
2254	NASDAQ	CENN	Mon, Apr 18, 2022	17.30	17.30	15.70	16.00
2253	NASDAQ	CENN	Thu, Apr 14, 2022	17.70	18.50	17.30	17.40
2252	NASDAQ	CENN	Wed, Apr 13, 2022	17.70	18.00	16.70	17.70
2251	NASDAQ	CENN	Tue, Apr 12, 2022	18.50	18.90	17.50	17.70
2250	NASDAQ	CENN	Mon, Apr 11, 2022	18.60	19.20	18.00	18.30
2249	NASDAQ	CENN	Fri, Apr 8, 2022	19.50	19.90	18.50	19.10
2248	NASDAQ	CENN	Thu, Apr 7, 2022	20.00	20.35	18.80	19.70
2247	NASDAQ	CENN	Wed, Apr 6, 2022	20.60	20.85	19.30	20.20
2246	NASDAQ	CENN	Tue, Apr 5, 2022	21.60	22.40	20.60	20.80
2245	NASDAQ	CENN	Mon, Apr 4, 2022	21.70	23.00	21.10	21.40
2244	NASDAQ	CENN	Fri, Apr 1, 2022	21.90	22.34	20.60	21.10
2243	NASDAQ	CENN	Thu, Mar 31, 2022	23.90	23.90	21.30	21.90
2242	NASDAQ	CENN	Wed, Mar 30, 2022	22.70	25.90	22.41	23.70
2241	NASDAQ	CENN	Tue, Mar 29, 2022	23.80	23.90	22.10	23.20
2240	NASDAQ	CENN	Mon, Mar 28, 2022	22.70	23.90	21.90	23.50
2239	NASDAQ	CENN	Fri, Mar 25, 2022	25.10	25.20	22.10	23.20
2238	NASDAQ	CENN	Thu, Mar 24, 2022	28.20	28.50	24.80	26.10
2237	NASDAQ	CENN	Wed, Mar 23, 2022	23.70	30.00	23.41	26.60
2236	NASDAQ	CENN	Tue, Mar 22, 2022	22.35	23.50	21.00	23.00
2235	NASDAQ	CENN	Mon, Mar 21, 2022	21.00	25.50	18.70	22.75
2234	NASDAQ	CENN	Fri, Mar 18, 2022	15.50	18.60	15.00	18.00
2233	NASDAQ	CENN	Thu, Mar 17, 2022	14.00	15.50	13.63	15.30
2232	NASDAQ	CENN	Wed, Mar 16, 2022	13.10	14.30	12.90	14.20
2231	NASDAQ	CENN	Tue, Mar 15, 2022	12.20	13.10	12.00	12.90
2230	NASDAQ	CENN	Mon, Mar 14, 2022	13.00	13.60	12.00	12.20
2229	NASDAQ	CENN	Fri, Mar 11, 2022	12.90	13.15	12.20	12.80
2228	NASDAQ	CENN	Thu, Mar 10, 2022	13.50	13.70	12.50	13.10
2227	NASDAQ	CENN	Wed, Mar 9, 2022	13.90	14.30	13.40	13.50
2226	NASDAQ	CENN	Tue, Mar 8, 2022	15.40	15.50	13.20	13.60
2225	NASDAQ	CENN	Mon, Mar 7, 2022	12.00	18.80	12.00	14.50
2224	NASDAQ	CENN	Fri, Mar 4, 2022	12.30	12.80	11.70	12.00
2223	NASDAQ	CENN	Thu, Mar 3, 2022	13.40	13.40	12.30	12.40
2222	NASDAQ	CENN	Wed, Mar 2, 2022	13.20	13.31	12.80	13.10
2221	NASDAQ	CENN	Tue, Mar 1, 2022	14.20	14.20	12.60	13.00
2220	NASDAQ	CENN	Mon, Feb 28, 2022	13.90	14.89	13.00	14.40
2219	NASDAQ	CENN	Fri, Feb 25, 2022	13.40	14.80	12.70	14.10
2218	NASDAQ	CENN	Thu, Feb 24, 2022	10.50	13.70	10.50	13.20
2217	NASDAQ	CENN	Wed, Feb 23, 2022	12.90	13.00	11.90	11.90
2216	NASDAQ	CENN	Tue, Feb 22, 2022	12.80	13.30	12.11	12.60
2215	NASDAQ	CENN	Fri, Feb 18, 2022	12.96	13.40	12.50	13.30
2214	NASDAQ	CENN	Thu, Feb 17, 2022	13.73	14.30	12.50	12.90
2213	NASDAQ	CENN	Wed, Feb 16, 2022	14.40	14.40	13.70	13.90
2212	NASDAQ	CENN	Tue, Feb 15, 2022	14.30	14.50	13.60	14.50
2211	NASDAQ	CENN	Mon, Feb 14, 2022	14.10	14.50	13.50	13.70
2210	NASDAQ	CENN	Fri, Feb 11, 2022	15.00	15.40	13.65	14.20
2209	NASDAQ	CENN	Thu, Feb 10, 2022	15.82	16.60	14.70	14.80
2208	NASDAQ	CENN	Wed, Feb 9, 2022	15.60	16.50	15.00	16.20
2207	NASDAQ	CENN	Tue, Feb 8, 2022	15.50	16.50	14.60	15.20
2206	NASDAQ	CENN	Mon, Feb 7, 2022	16.00	17.10	15.20	15.50
2205	NASDAQ	CENN	Fri, Feb 4, 2022	15.20	16.00	15.10	15.80
2204	NASDAQ	CENN	Thu, Feb 3, 2022	15.34	16.40	15.00	15.10
2203	NASDAQ	CENN	Wed, Feb 2, 2022	17.00	17.10	15.50	15.80
2202	NASDAQ	CENN	Tue, Feb 1, 2022	18.00	18.10	16.50	17.00
2201	NASDAQ	CENN	Mon, Jan 31, 2022	15.80	18.00	15.79	17.20
2200	NASDAQ	CENN	Fri, Jan 28, 2022	16.80	17.00	15.10	15.80
2199	NASDAQ	CENN	Thu, Jan 27, 2022	19.20	19.50	16.90	17.00
2198	NASDAQ	CENN	Wed, Jan 26, 2022	21.50	21.90	18.70	19.20
2197	NASDAQ	CENN	Tue, Jan 25, 2022	20.50	22.00	20.30	21.00
2196	NASDAQ	CENN	Mon, Jan 24, 2022	20.20	21.85	19.00	21.60
2195	NASDAQ	CENN	Fri, Jan 21, 2022	25.30	25.40	21.40	22.00
2194	NASDAQ	CENN	Thu, Jan 20, 2022	26.36	27.20	25.30	25.40
2193	NASDAQ	CENN	Wed, Jan 19, 2022	27.50	27.90	25.50	25.80
2192	NASDAQ	CENN	Tue, Jan 18, 2022	30.39	30.80	27.30	27.60
2191	NASDAQ	CENN	Fri, Jan 14, 2022	27.40	31.90	27.00	31.80
2190	NASDAQ	CENN	Thu, Jan 13, 2022	30.50	30.60	26.00	26.10
2189	NASDAQ	CENN	Wed, Jan 12, 2022	34.90	35.18	30.70	30.70
2188	NASDAQ	CENN	Tue, Jan 11, 2022	34.40	37.20	33.60	34.70
2187	NASDAQ	CENN	Mon, Jan 10, 2022	38.30	38.30	35.00	35.20
2186	NASDAQ	CENN	Fri, Jan 7, 2022	40.00	41.90	39.00	39.80
2185	NASDAQ	CENN	Thu, Jan 6, 2022	44.50	44.60	39.30	41.80
2184	NASDAQ	CENN	Wed, Jan 5, 2022	50.50	51.00	45.90	46.30
2183	NASDAQ	CENN	Tue, Jan 4, 2022	53.10	53.90	50.10	51.20
2182	NASDAQ	CENN	Mon, Jan 3, 2022	55.10	55.70	52.60	54.00
2181	NASDAQ	CENN	Fri, Dec 31, 2021	55.42	57.20	53.10	53.60
2180	NASDAQ	CENN	Thu, Dec 30, 2021	60.30	62.90	56.70	57.40
2179	NASDAQ	CENN	Wed, Dec 29, 2021	50.30	60.00	50.00	57.40
2178	NASDAQ	CENN	Tue, Dec 28, 2021	53.70	54.00	49.50	50.10
2177	NASDAQ	CENN	Mon, Dec 27, 2021	59.30	59.70	54.00	55.00
2176	NASDAQ	CENN	Thu, Dec 23, 2021	62.00	62.50	58.50	58.60
2175	NASDAQ	CENN	Wed, Dec 22, 2021	59.30	67.50	58.30	62.50
2174	NASDAQ	CENN	Tue, Dec 21, 2021	5.10	5.20	4.61	4.82
2173	NASDAQ	CENN	Mon, Dec 20, 2021	4.98	5.10	4.70	5.01
2172	NASDAQ	CENN	Fri, Dec 17, 2021	4.85	4.99	4.60	4.81
2171	NASDAQ	CENN	Thu, Dec 16, 2021	5.12	5.20	4.98	5.00
2170	NASDAQ	CENN	Wed, Dec 15, 2021	5.29	5.33	4.95	5.23
2169	NASDAQ	CENN	Tue, Dec 14, 2021	5.27	5.37	5.21	5.35
2168	NASDAQ	CENN	Mon, Dec 13, 2021	5.37	5.47	5.21	5.43
2167	NASDAQ	CENN	Fri, Dec 10, 2021	5.36	5.44	5.25	5.28
2166	NASDAQ	CENN	Thu, Dec 9, 2021	5.44	5.48	5.31	5.40
2165	NASDAQ	CENN	Wed, Dec 8, 2021	5.51	5.55	5.40	5.50
2164	NASDAQ	CENN	Tue, Dec 7, 2021	5.54	5.75	5.40	5.49
2163	NASDAQ	CENN	Mon, Dec 6, 2021	5.49	5.65	5.26	5.44
2162	NASDAQ	CENN	Fri, Dec 3, 2021	5.79	5.89	5.23	5.50
2161	NASDAQ	CENN	Thu, Dec 2, 2021	5.60	5.88	5.59	5.78
2160	NASDAQ	CENN	Wed, Dec 1, 2021	6.12	6.15	5.55	5.73
2159	NASDAQ	CENN	Tue, Nov 30, 2021	6.24	6.30	5.92	6.11
2158	NASDAQ	CENN	Mon, Nov 29, 2021	6.95	6.99	6.30	6.38
2157	NASDAQ	CENN	Fri, Nov 26, 2021	6.20	6.50	6.12	6.50
2156	NASDAQ	CENN	Wed, Nov 24, 2021	6.37	6.64	5.82	6.34
2155	NASDAQ	CENN	Tue, Nov 23, 2021	6.80	6.82	6.42	6.54
2154	NASDAQ	CENN	Mon, Nov 22, 2021	7.06	7.38	6.70	6.88
2153	NASDAQ	CENN	Fri, Nov 19, 2021	6.63	6.94	6.52	6.80
2152	NASDAQ	CENN	Thu, Nov 18, 2021	6.92	7.15	6.60	6.62
2151	NASDAQ	CENN	Wed, Nov 17, 2021	7.18	7.22	6.80	6.92
2150	NASDAQ	CENN	Tue, Nov 16, 2021	6.40	7.60	6.39	7.40
2149	NASDAQ	CENN	Mon, Nov 15, 2021	6.63	6.70	6.47	6.49
2148	NASDAQ	CENN	Fri, Nov 12, 2021	6.63	6.69	6.38	6.48
2147	NASDAQ	CENN	Thu, Nov 11, 2021	6.72	6.85	6.55	6.56
2146	NASDAQ	CENN	Wed, Nov 10, 2021	7.17	7.20	6.65	6.90
2145	NASDAQ	CENN	Tue, Nov 9, 2021	9.20	9.37	7.34	7.51
2144	NASDAQ	CENN	Mon, Nov 8, 2021	6.90	7.10	6.72	7.09
2143	NASDAQ	CENN	Fri, Nov 5, 2021	6.82	6.84	6.60	6.68
2142	NASDAQ	CENN	Thu, Nov 4, 2021	7.20	7.33	6.70	6.90
2141	NASDAQ	CENN	Wed, Nov 3, 2021	6.70	7.20	6.53	7.05
2140	NASDAQ	CENN	Tue, Nov 2, 2021	6.45	6.59	6.30	6.50
2139	NASDAQ	CENN	Mon, Nov 1, 2021	6.09	6.54	6.04	6.45
2138	NASDAQ	CENN	Fri, Oct 29, 2021	6.09	6.20	5.97	6.02
2137	NASDAQ	CENN	Thu, Oct 28, 2021	6.20	6.20	6.05	6.10
2136	NASDAQ	CENN	Wed, Oct 27, 2021	6.49	6.75	6.11	6.20
2135	NASDAQ	CENN	Tue, Oct 26, 2021	6.25	6.29	6.01	6.09
2134	NASDAQ	CENN	Mon, Oct 25, 2021	6.07	6.15	5.90	6.05
2133	NASDAQ	CENN	Fri, Oct 22, 2021	6.11	6.19	5.81	6.00
2132	NASDAQ	CENN	Thu, Oct 21, 2021	6.59	6.68	6.48	6.51
2131	NASDAQ	CENN	Wed, Oct 20, 2021	6.53	6.74	6.53	6.59
2130	NASDAQ	CENN	Tue, Oct 19, 2021	6.62	6.80	6.51	6.70
2129	NASDAQ	CENN	Mon, Oct 18, 2021	6.63	6.86	6.51	6.70
2128	NASDAQ	CENN	Fri, Oct 15, 2021	7.24	7.24	6.70	6.73
2127	NASDAQ	CENN	Thu, Oct 14, 2021	6.75	7.22	6.70	7.03
2126	NASDAQ	CENN	Wed, Oct 13, 2021	6.57	6.90	6.45	6.76
2125	NASDAQ	CENN	Tue, Oct 12, 2021	6.70	6.70	6.45	6.60
2124	NASDAQ	CENN	Mon, Oct 11, 2021	6.48	6.73	6.32	6.65
2123	NASDAQ	CENN	Fri, Oct 8, 2021	6.70	6.77	6.32	6.47
2122	NASDAQ	CENN	Thu, Oct 7, 2021	6.26	6.70	6.26	6.55
2121	NASDAQ	CENN	Wed, Oct 6, 2021	6.43	6.50	6.16	6.24
2120	NASDAQ	CENN	Tue, Oct 5, 2021	6.59	7.33	6.21	6.56
2119	NASDAQ	CENN	Mon, Oct 4, 2021	6.62	6.89	6.40	6.61
2118	NASDAQ	CENN	Fri, Oct 1, 2021	7.10	7.22	6.50	6.75
2117	NASDAQ	CENN	Thu, Sep 30, 2021	7.41	7.59	6.93	7.10
2116	NASDAQ	CENN	Wed, Sep 29, 2021	8.07	8.12	6.82	7.16
2115	NASDAQ	CENN	Tue, Sep 28, 2021	8.67	9.45	7.68	8.00
2114	NASDAQ	CENN	Mon, Sep 27, 2021	7.45	8.39	7.25	8.33
2113	NASDAQ	CENN	Fri, Sep 24, 2021	6.64	7.50	6.51	6.84
2112	NASDAQ	CENN	Thu, Sep 23, 2021	6.07	6.30	5.81	5.95
2111	NASDAQ	CENN	Wed, Sep 22, 2021	5.58	5.99	5.50	5.99
2110	NASDAQ	CENN	Tue, Sep 21, 2021	5.60	5.75	5.45	5.59
2109	NASDAQ	CENN	Mon, Sep 20, 2021	5.57	5.62	5.36	5.47
2108	NASDAQ	CENN	Fri, Sep 17, 2021	5.80	5.88	5.65	5.88
2107	NASDAQ	CENN	Thu, Sep 16, 2021	5.80	5.93	5.79	5.88
2106	NASDAQ	CENN	Wed, Sep 15, 2021	5.82	5.95	5.65	5.92
2105	NASDAQ	CENN	Tue, Sep 14, 2021	6.13	6.13	5.88	5.95
2104	NASDAQ	CENN	Mon, Sep 13, 2021	6.25	6.40	5.90	6.16
2103	NASDAQ	CENN	Fri, Sep 10, 2021	6.25	6.40	6.08	6.11
2102	NASDAQ	CENN	Thu, Sep 9, 2021	6.12	6.25	5.81	6.24
2101	NASDAQ	CENN	Wed, Sep 8, 2021	6.20	6.30	6.05	6.14
2100	NASDAQ	CENN	Tue, Sep 7, 2021	6.44	6.47	6.20	6.26
2099	NASDAQ	CENN	Fri, Sep 3, 2021	6.70	6.85	6.08	6.20
2098	NASDAQ	CENN	Thu, Sep 2, 2021	6.60	6.89	6.44	6.70
2097	NASDAQ	CENN	Wed, Sep 1, 2021	6.94	6.98	6.60	6.68
2096	NASDAQ	CENN	Tue, Aug 31, 2021	6.97	7.17	6.83	7.03
2095	NASDAQ	CENN	Mon, Aug 30, 2021	7.25	7.35	6.90	7.25
2094	NASDAQ	CENN	Fri, Aug 27, 2021	7.31	7.40	6.50	6.67
2093	NASDAQ	CENN	Thu, Aug 26, 2021	7.39	7.70	6.90	7.52
2092	NASDAQ	CENN	Wed, Aug 25, 2021	6.65	6.98	6.56	6.90
2091	NASDAQ	CENN	Tue, Aug 24, 2021	5.51	6.50	5.50	6.25
2090	NASDAQ	CENN	Mon, Aug 23, 2021	5.62	5.70	5.40	5.52
2089	NASDAQ	CENN	Fri, Aug 20, 2021	5.69	5.87	5.32	5.53
2088	NASDAQ	CENN	Thu, Aug 19, 2021	5.16	5.22	5.00	5.02
2087	NASDAQ	CENN	Wed, Aug 18, 2021	5.09	5.28	5.05	5.10
2086	NASDAQ	CENN	Tue, Aug 17, 2021	5.09	5.22	5.00	5.04
2085	NASDAQ	CENN	Mon, Aug 16, 2021	5.23	5.27	5.00	5.13
2084	NASDAQ	CENN	Fri, Aug 13, 2021	5.38	5.38	5.15	5.21
2083	NASDAQ	CENN	Thu, Aug 12, 2021	5.46	5.48	5.30	5.38
2082	NASDAQ	CENN	Wed, Aug 11, 2021	5.50	5.55	5.27	5.41
2081	NASDAQ	CENN	Tue, Aug 10, 2021	5.65	5.81	5.35	5.41
2080	NASDAQ	CENN	Mon, Aug 9, 2021	5.40	5.73	5.31	5.67
2079	NASDAQ	CENN	Fri, Aug 6, 2021	5.35	5.54	5.25	5.39
2078	NASDAQ	CENN	Thu, Aug 5, 2021	5.25	5.44	5.25	5.39
2077	NASDAQ	CENN	Wed, Aug 4, 2021	5.40	5.44	5.27	5.33
2076	NASDAQ	CENN	Tue, Aug 3, 2021	5.56	5.60	5.27	5.54
2075	NASDAQ	CENN	Mon, Aug 2, 2021	5.42	5.77	5.31	5.50
2074	NASDAQ	CENN	Fri, Jul 30, 2021	5.27	5.35	5.20	5.29
2073	NASDAQ	CENN	Thu, Jul 29, 2021	5.40	5.40	5.27	5.33
2072	NASDAQ	CENN	Wed, Jul 28, 2021	5.23	5.65	5.17	5.44
2071	NASDAQ	CENN	Tue, Jul 27, 2021	5.39	5.40	5.12	5.20
2070	NASDAQ	CENN	Mon, Jul 26, 2021	5.40	5.58	5.28	5.40
2069	NASDAQ	CENN	Fri, Jul 23, 2021	5.51	5.52	5.22	5.37
2068	NASDAQ	CENN	Thu, Jul 22, 2021	5.73	5.75	5.50	5.60
2067	NASDAQ	CENN	Wed, Jul 21, 2021	5.76	6.00	5.66	5.80
2066	NASDAQ	CENN	Tue, Jul 20, 2021	5.06	6.00	5.01	5.96
2065	NASDAQ	CENN	Mon, Jul 19, 2021	4.96	5.05	4.80	5.02
2064	NASDAQ	CENN	Fri, Jul 16, 2021	5.28	5.40	5.10	5.15
2063	NASDAQ	CENN	Thu, Jul 15, 2021	5.28	5.53	5.11	5.30
2062	NASDAQ	CENN	Wed, Jul 14, 2021	5.57	5.65	5.30	5.32
2061	NASDAQ	CENN	Tue, Jul 13, 2021	5.70	5.73	5.50	5.55
2060	NASDAQ	CENN	Mon, Jul 12, 2021	5.92	5.92	5.67	5.78
2059	NASDAQ	CENN	Fri, Jul 9, 2021	5.79	5.92	5.66	5.89
2058	NASDAQ	CENN	Thu, Jul 8, 2021	5.58	5.85	5.50	5.74
2057	NASDAQ	CENN	Wed, Jul 7, 2021	6.05	6.10	5.60	5.89
2056	NASDAQ	CENN	Tue, Jul 6, 2021	6.27	6.35	5.99	6.09
2055	NASDAQ	CENN	Fri, Jul 2, 2021	6.39	6.45	6.10	6.22
2054	NASDAQ	CENN	Thu, Jul 1, 2021	6.41	6.43	6.15	6.29
2053	NASDAQ	CENN	Wed, Jun 30, 2021	6.55	6.59	6.35	6.45
2052	NASDAQ	CENN	Tue, Jun 29, 2021	6.83	6.83	6.51	6.55
2051	NASDAQ	CENN	Mon, Jun 28, 2021	7.05	7.10	6.75	6.83
2050	NASDAQ	CENN	Fri, Jun 25, 2021	6.65	7.25	6.50	6.85
2049	NASDAQ	CENN	Thu, Jun 24, 2021	6.86	6.87	6.60	6.74
2048	NASDAQ	CENN	Wed, Jun 23, 2021	6.32	6.85	6.24	6.70
2047	NASDAQ	CENN	Tue, Jun 22, 2021	6.38	6.43	6.10	6.38
2046	NASDAQ	CENN	Mon, Jun 21, 2021	6.64	6.69	6.22	6.42
2045	NASDAQ	CENN	Fri, Jun 18, 2021	6.72	6.96	6.50	6.69
2044	NASDAQ	CENN	Thu, Jun 17, 2021	6.83	6.97	6.63	6.70
2043	NASDAQ	CENN	Wed, Jun 16, 2021	7.08	7.10	6.76	6.97
2042	NASDAQ	CENN	Tue, Jun 15, 2021	7.24	7.30	7.00	7.17
2041	NASDAQ	CENN	Mon, Jun 14, 2021	7.56	7.60	7.21	7.36
2040	NASDAQ	CENN	Fri, Jun 11, 2021	7.31	7.53	7.10	7.47
2039	NASDAQ	CENN	Thu, Jun 10, 2021	7.72	7.78	7.04	7.15
2038	NASDAQ	CENN	Wed, Jun 9, 2021	7.95	7.97	7.53	7.74
2037	NASDAQ	CENN	Tue, Jun 8, 2021	8.42	8.64	7.37	7.84
2036	NASDAQ	CENN	Mon, Jun 7, 2021	7.54	8.30	7.45	8.00
2035	NASDAQ	CENN	Fri, Jun 4, 2021	8.68	8.79	6.81	6.98
2034	NASDAQ	CENN	Thu, Jun 3, 2021	9.17	10.00	7.80	8.22
2033	NASDAQ	CENN	Wed, Jun 2, 2021	6.53	8.50	6.33	8.18
2032	NASDAQ	CENN	Tue, Jun 1, 2021	6.43	6.65	6.10	6.34
2031	NASDAQ	CENN	Fri, May 28, 2021	6.67	7.42	6.05	6.19
2030	NASDAQ	CENN	Thu, May 27, 2021	5.87	5.95	5.54	5.74
2029	NASDAQ	CENN	Wed, May 26, 2021	5.55	5.83	5.45	5.64
2028	NASDAQ	CENN	Tue, May 25, 2021	5.16	5.62	5.09	5.45
2027	NASDAQ	CENN	Mon, May 24, 2021	5.20	5.24	5.01	5.09
2026	NASDAQ	CENN	Fri, May 21, 2021	5.45	5.45	5.26	5.28
2025	NASDAQ	CENN	Thu, May 20, 2021	5.58	5.61	5.32	5.43
2024	NASDAQ	CENN	Wed, May 19, 2021	5.60	5.60	5.35	5.50
2023	NASDAQ	CENN	Tue, May 18, 2021	5.96	6.20	5.72	6.00
2022	NASDAQ	CENN	Mon, May 17, 2021	5.62	5.89	5.52	5.72
2021	NASDAQ	CENN	Fri, May 14, 2021	5.66	5.90	5.45	5.67
2020	NASDAQ	CENN	Thu, May 13, 2021	5.15	6.10	4.73	5.96
2019	NASDAQ	CENN	Wed, May 12, 2021	5.20	5.35	4.96	5.03
2018	NASDAQ	CENN	Tue, May 11, 2021	4.97	5.45	4.90	5.40
2017	NASDAQ	CENN	Mon, May 10, 2021	5.40	5.50	5.10	5.21
2016	NASDAQ	CENN	Fri, May 7, 2021	5.35	5.70	5.22	5.40
2015	NASDAQ	CENN	Thu, May 6, 2021	5.53	5.60	5.17	5.26
2014	NASDAQ	CENN	Wed, May 5, 2021	5.96	5.97	5.60	5.67
2013	NASDAQ	CENN	Tue, May 4, 2021	6.24	6.27	5.56	5.94
2012	NASDAQ	CENN	Mon, May 3, 2021	6.97	7.03	6.40	6.49
2011	NASDAQ	CENN	Fri, Apr 30, 2021	7.00	7.68	6.82	7.09
2010	NASDAQ	CENN	Thu, Apr 29, 2021	6.58	6.60	6.02	6.30
2009	NASDAQ	CENN	Wed, Apr 28, 2021	6.61	6.79	6.30	6.42
2008	NASDAQ	CENN	Tue, Apr 27, 2021	7.41	7.85	6.45	6.60
2007	NASDAQ	CENN	Mon, Apr 26, 2021	6.06	7.50	6.02	7.36
2006	NASDAQ	CENN	Fri, Apr 23, 2021	6.04	6.39	5.63	5.70
2005	NASDAQ	CENN	Thu, Apr 22, 2021	5.57	5.80	5.27	5.44
2004	NASDAQ	CENN	Wed, Apr 21, 2021	5.19	5.55	5.15	5.47
2003	NASDAQ	CENN	Tue, Apr 20, 2021	5.38	5.50	5.00	5.18
2002	NASDAQ	CENN	Mon, Apr 19, 2021	5.03	5.65	4.76	5.56
2001	NASDAQ	CENN	Fri, Apr 16, 2021	4.99	5.05	4.63	4.78
2000	NASDAQ	CENN	Thu, Apr 15, 2021	5.70	5.84	5.09	5.15
1999	NASDAQ	CENN	Wed, Apr 14, 2021	5.64	5.84	5.50	5.55
1998	NASDAQ	CENN	Tue, Apr 13, 2021	5.72	5.80	5.55	5.66
1997	NASDAQ	CENN	Mon, Apr 12, 2021	6.27	6.35	5.76	5.85
1996	NASDAQ	CENN	Fri, Apr 9, 2021	7.20	7.70	6.10	6.37
1995	NASDAQ	CENN	Thu, Apr 8, 2021	6.20	6.40	5.83	6.23
1994	NASDAQ	CENN	Wed, Apr 7, 2021	6.53	6.54	6.00	6.10
1993	NASDAQ	CENN	Tue, Apr 6, 2021	6.84	6.94	6.56	6.64
1992	NASDAQ	CENN	Mon, Apr 5, 2021	7.10	7.20	6.80	7.00
1991	NASDAQ	CENN	Thu, Apr 1, 2021	7.24	7.30	7.00	7.15
1990	NASDAQ	CENN	Wed, Mar 31, 2021	7.44	7.44	7.10	7.15
1989	NASDAQ	CENN	Tue, Mar 30, 2021	7.40	7.50	6.88	7.48
1988	NASDAQ	CENN	Mon, Mar 29, 2021	8.18	8.26	7.43	7.57
1987	NASDAQ	CENN	Fri, Mar 26, 2021	8.00	8.90	7.27	7.60
1986	NASDAQ	CENN	Thu, Mar 25, 2021	7.01	7.30	6.51	7.19
1985	NASDAQ	CENN	Wed, Mar 24, 2021	7.97	8.25	7.51	7.70
1984	NASDAQ	CENN	Tue, Mar 23, 2021	8.38	8.50	7.80	7.85
1983	NASDAQ	CENN	Mon, Mar 22, 2021	9.19	9.22	8.30	8.49
1982	NASDAQ	CENN	Fri, Mar 19, 2021	9.15	9.39	9.00	9.20
1981	NASDAQ	CENN	Thu, Mar 18, 2021	9.39	9.45	9.05	9.15
1980	NASDAQ	CENN	Wed, Mar 17, 2021	9.05	9.60	8.99	9.42
1979	NASDAQ	CENN	Tue, Mar 16, 2021	9.86	9.95	9.00	9.40
1978	NASDAQ	CENN	Mon, Mar 15, 2021	10.20	10.20	9.73	9.95
1977	NASDAQ	CENN	Fri, Mar 12, 2021	9.85	10.40	9.73	10.00
1976	NASDAQ	CENN	Thu, Mar 11, 2021	9.82	10.60	9.60	10.30
1975	NASDAQ	CENN	Wed, Mar 10, 2021	10.10	11.10	9.31	9.80
1974	NASDAQ	CENN	Tue, Mar 9, 2021	10.09	10.50	9.52	10.20
1973	NASDAQ	CENN	Mon, Mar 8, 2021	8.90	10.30	8.81	9.80
1972	NASDAQ	CENN	Fri, Mar 5, 2021	9.00	9.20	7.40	8.57
1971	NASDAQ	CENN	Thu, Mar 4, 2021	9.52	9.60	8.31	8.76
1970	NASDAQ	CENN	Wed, Mar 3, 2021	10.20	10.30	9.42	9.90
1969	NASDAQ	CENN	Tue, Mar 2, 2021	10.70	11.10	10.20	10.30
1968	NASDAQ	CENN	Mon, Mar 1, 2021	10.89	11.30	10.40	10.80
1967	NASDAQ	CENN	Fri, Feb 26, 2021	11.00	11.40	10.00	10.40
1966	NASDAQ	CENN	Thu, Feb 25, 2021	12.20	13.20	11.20	11.40
1965	NASDAQ	CENN	Wed, Feb 24, 2021	10.60	13.90	10.20	13.50
1964	NASDAQ	CENN	Tue, Feb 23, 2021	9.97	11.00	9.00	10.30
1963	NASDAQ	CENN	Mon, Feb 22, 2021	11.80	12.30	11.10	11.20
1962	NASDAQ	CENN	Fri, Feb 19, 2021	12.30	13.00	12.00	12.20
1961	NASDAQ	CENN	Thu, Feb 18, 2021	13.00	13.80	12.00	12.10
1960	NASDAQ	CENN	Wed, Feb 17, 2021	12.30	14.30	11.70	13.50
1959	NASDAQ	CENN	Tue, Feb 16, 2021	14.00	14.10	12.50	12.90
1958	NASDAQ	CENN	Fri, Feb 12, 2021	13.20	15.50	12.20	14.40
1957	NASDAQ	CENN	Thu, Feb 11, 2021	18.50	21.80	13.80	15.60
1956	NASDAQ	CENN	Wed, Feb 10, 2021	11.72	15.80	11.60	15.20
1955	NASDAQ	CENN	Tue, Feb 9, 2021	11.50	12.10	11.00	11.40
1954	NASDAQ	CENN	Mon, Feb 8, 2021	12.15	12.20	11.10	11.40
1953	NASDAQ	CENN	Fri, Feb 5, 2021	11.70	12.80	10.50	11.00
1952	NASDAQ	CENN	Thu, Feb 4, 2021	13.30	13.60	11.50	11.70
1951	NASDAQ	CENN	Wed, Feb 3, 2021	10.10	14.70	9.50	12.20
1950	NASDAQ	CENN	Tue, Feb 2, 2021	11.80	11.80	7.40	9.10
1949	NASDAQ	CENN	Mon, Feb 1, 2021	18.80	19.00	13.30	14.20
1948	NASDAQ	CENN	Fri, Jan 29, 2021	22.50	22.80	14.50	16.50
1947	NASDAQ	CENN	Thu, Jan 28, 2021	22.40	34.00	11.00	13.90
1946	NASDAQ	CENN	Wed, Jan 27, 2021	3.51	15.00	3.45	13.80
1945	NASDAQ	CENN	Tue, Jan 26, 2021	4.11	4.12	3.75	3.92
1944	NASDAQ	CENN	Mon, Jan 25, 2021	4.58	4.61	3.40	4.05
1943	NASDAQ	CENN	Fri, Jan 22, 2021	4.57	4.75	4.30	4.42
1942	NASDAQ	CENN	Thu, Jan 21, 2021	5.50	5.65	4.50	4.54
1941	NASDAQ	CENN	Wed, Jan 20, 2021	4.80	4.80	4.20	4.36
1940	NASDAQ	CENN	Tue, Jan 19, 2021	4.70	4.89	4.54	4.60
1939	NASDAQ	CENN	Fri, Jan 15, 2021	4.95	4.95	4.50	4.54
1938	NASDAQ	CENN	Thu, Jan 14, 2021	4.80	5.20	4.60	4.69
1937	NASDAQ	CENN	Wed, Jan 13, 2021	5.07	5.10	4.23	4.66
1936	NASDAQ	CENN	Tue, Jan 12, 2021	5.30	6.00	4.88	5.27
1935	NASDAQ	CENN	Mon, Jan 11, 2021	3.43	4.24	3.20	4.09
1934	NASDAQ	CENN	Fri, Jan 8, 2021	3.52	3.81	3.40	3.42
1933	NASDAQ	CENN	Thu, Jan 7, 2021	3.43	3.80	3.15	3.40
1932	NASDAQ	CENN	Wed, Jan 6, 2021	3.40	3.89	2.83	3.09
1931	NASDAQ	CENN	Tue, Jan 5, 2021	3.44	4.70	2.75	4.12
1930	NASDAQ	CENN	Mon, Jan 4, 2021	1.95	2.18	1.91	2.18
1929	NASDAQ	CENN	Thu, Dec 31, 2020	2.05	2.06	1.90	1.92
1928	NASDAQ	CENN	Wed, Dec 30, 2020	1.98	2.09	1.93	2.04
1927	NASDAQ	CENN	Tue, Dec 29, 2020	2.13	2.25	1.90	1.97
1926	NASDAQ	CENN	Mon, Dec 28, 2020	2.10	2.40	2.07	2.11
1925	NASDAQ	CENN	Thu, Dec 24, 2020	2.07	2.25	1.94	2.09
1924	NASDAQ	CENN	Wed, Dec 23, 2020	1.84	2.10	1.80	1.92
1923	NASDAQ	CENN	Tue, Dec 22, 2020	1.94	1.99	1.80	1.80
1922	NASDAQ	CENN	Mon, Dec 21, 2020	2.00	2.08	1.78	1.89
1921	NASDAQ	CENN	Fri, Dec 18, 2020	2.09	2.45	1.80	1.83
1920	NASDAQ	CENN	Thu, Dec 17, 2020	1.64	2.15	1.61	2.07
1919	NASDAQ	CENN	Wed, Dec 16, 2020	1.47	1.69	1.43	1.60
1918	NASDAQ	CENN	Tue, Dec 15, 2020	1.54	1.54	1.41	1.47
1917	NASDAQ	CENN	Mon, Dec 14, 2020	1.67	1.68	1.50	1.54
1916	NASDAQ	CENN	Fri, Dec 11, 2020	1.74	1.74	1.60	1.62
1915	NASDAQ	CENN	Thu, Dec 10, 2020	1.60	1.80	1.56	1.70
1914	NASDAQ	CENN	Wed, Dec 9, 2020	1.86	1.86	1.69	1.74
1913	NASDAQ	CENN	Tue, Dec 8, 2020	1.92	1.92	1.84	1.88
1912	NASDAQ	CENN	Mon, Dec 7, 2020	1.87	1.94	1.73	1.92
1911	NASDAQ	CENN	Fri, Dec 4, 2020	1.93	2.05	1.87	1.90
1910	NASDAQ	CENN	Thu, Dec 3, 2020	2.05	2.10	1.90	2.02
1909	NASDAQ	CENN	Wed, Dec 2, 2020	1.86	1.95	1.71	1.85
1908	NASDAQ	CENN	Tue, Dec 1, 2020	2.14	2.15	1.99	2.02
1907	NASDAQ	CENN	Mon, Nov 30, 2020	2.28	2.30	1.95	2.04
1906	NASDAQ	CENN	Fri, Nov 27, 2020	2.09	2.50	2.00	2.10
1905	NASDAQ	CENN	Wed, Nov 25, 2020	1.88	2.08	1.82	1.85
1904	NASDAQ	CENN	Tue, Nov 24, 2020	1.98	2.08	1.80	1.98
1903	NASDAQ	CENN	Mon, Nov 23, 2020	2.25	2.30	1.80	1.84
1902	NASDAQ	CENN	Fri, Nov 20, 2020	2.44	2.60	1.61	1.69
1901	NASDAQ	CENN	Thu, Nov 19, 2020	1.79	3.30	1.66	2.89
1900	NASDAQ	CENN	Wed, Nov 18, 2020	1.01	1.60	1.00	1.30
1899	NASDAQ	CENN	Tue, Nov 17, 2020	0.73	0.92	0.71	0.88
1898	NASDAQ	CENN	Mon, Nov 16, 2020	0.74	0.74	0.72	0.72
1897	NASDAQ	CENN	Fri, Nov 13, 2020	0.73	0.75	0.71	0.72
1896	NASDAQ	CENN	Thu, Nov 12, 2020	0.73	0.76	0.71	0.73
1895	NASDAQ	CENN	Wed, Nov 11, 2020	0.74	0.74	0.70	0.72
1894	NASDAQ	CENN	Tue, Nov 10, 2020	0.78	0.78	0.71	0.74
1893	NASDAQ	CENN	Mon, Nov 9, 2020	0.71	0.85	0.70	0.78
1892	NASDAQ	CENN	Fri, Nov 6, 2020	0.78	0.78	0.73	0.73
1891	NASDAQ	CENN	Thu, Nov 5, 2020	0.78	0.78	0.74	0.76
1890	NASDAQ	CENN	Wed, Nov 4, 2020	0.75	0.81	0.74	0.75
1889	NASDAQ	CENN	Tue, Nov 3, 2020	0.79	0.80	0.74	0.76
1888	NASDAQ	CENN	Mon, Nov 2, 2020	0.80	0.80	0.72	0.77
1887	NASDAQ	CENN	Fri, Oct 30, 2020	0.79	0.80	0.70	0.74
1886	NASDAQ	CENN	Thu, Oct 29, 2020	0.85	0.85	0.72	0.79
1885	NASDAQ	CENN	Wed, Oct 28, 2020	0.80	0.96	0.77	0.83
1884	NASDAQ	CENN	Tue, Oct 27, 2020	0.70	1.04	0.68	0.92
1883	NASDAQ	CENN	Mon, Oct 26, 2020	0.75	0.76	0.66	0.71
1882	NASDAQ	CENN	Fri, Oct 23, 2020	0.82	0.82	0.74	0.75
1881	NASDAQ	CENN	Thu, Oct 22, 2020	0.79	0.83	0.76	0.83
1880	NASDAQ	CENN	Wed, Oct 21, 2020	0.79	0.84	0.76	0.78
1879	NASDAQ	CENN	Tue, Oct 20, 2020	0.84	0.85	0.75	0.80
1878	NASDAQ	CENN	Mon, Oct 19, 2020	0.96	0.99	0.90	0.92
1877	NASDAQ	CENN	Fri, Oct 16, 2020	0.94	1.02	0.90	0.98
1876	NASDAQ	CENN	Thu, Oct 15, 2020	1.10	1.11	1.05	1.10
1875	NASDAQ	CENN	Wed, Oct 14, 2020	1.18	1.20	1.11	1.14
1874	NASDAQ	CENN	Tue, Oct 13, 2020	1.25	1.25	1.13	1.18
1873	NASDAQ	CENN	Mon, Oct 12, 2020	1.20	1.35	1.18	1.30
1872	NASDAQ	CENN	Fri, Oct 9, 2020	1.21	1.22	1.15	1.20
1871	NASDAQ	CENN	Thu, Oct 8, 2020	1.23	1.28	1.17	1.24
1870	NASDAQ	CENN	Wed, Oct 7, 2020	1.28	1.35	1.23	1.26
1869	NASDAQ	CENN	Tue, Oct 6, 2020	1.25	1.28	1.16	1.20
1868	NASDAQ	CENN	Mon, Oct 5, 2020	1.16	1.23	1.10	1.14
1867	NASDAQ	CENN	Fri, Oct 2, 2020	1.18	1.30	1.10	1.16
1866	NASDAQ	CENN	Thu, Oct 1, 2020	1.10	1.43	1.09	1.38
1865	NASDAQ	CENN	Wed, Sep 30, 2020	1.13	1.18	1.08	1.12
1864	NASDAQ	CENN	Tue, Sep 29, 2020	1.20	1.24	1.13	1.20
1863	NASDAQ	CENN	Mon, Sep 28, 2020	1.19	1.24	1.10	1.21
1862	NASDAQ	CENN	Fri, Sep 25, 2020	1.40	1.44	1.18	1.25
1861	NASDAQ	CENN	Thu, Sep 24, 2020	1.23	1.30	1.00	1.25
1860	NASDAQ	CENN	Wed, Sep 23, 2020	1.40	1.54	1.21	1.25
1859	NASDAQ	CENN	Tue, Sep 22, 2020	1.32	1.42	1.29	1.34
1858	NASDAQ	CENN	Mon, Sep 21, 2020	1.43	1.43	1.28	1.30
1857	NASDAQ	CENN	Fri, Sep 18, 2020	1.47	1.49	1.36	1.43
1856	NASDAQ	CENN	Thu, Sep 17, 2020	1.50	1.56	1.43	1.47
1855	NASDAQ	CENN	Wed, Sep 16, 2020	1.49	1.65	1.45	1.53
1854	NASDAQ	CENN	Tue, Sep 15, 2020	1.52	1.56	1.43	1.49
1853	NASDAQ	CENN	Mon, Sep 14, 2020	1.70	1.70	1.50	1.59
1852	NASDAQ	CENN	Fri, Sep 11, 2020	1.89	1.89	1.53	1.59
1851	NASDAQ	CENN	Thu, Sep 10, 2020	2.03	2.08	1.74	1.87
1850	NASDAQ	CENN	Wed, Sep 9, 2020	1.97	2.22	1.92	2.00
1849	NASDAQ	CENN	Tue, Sep 8, 2020	2.22	2.23	1.81	1.91
1848	NASDAQ	CENN	Fri, Sep 4, 2020	2.30	2.39	2.04	2.23
1847	NASDAQ	CENN	Thu, Sep 3, 2020	2.58	2.58	2.30	2.40
1846	NASDAQ	CENN	Wed, Sep 2, 2020	2.65	2.85	2.51	2.58
1845	NASDAQ	CENN	Tue, Sep 1, 2020	2.60	3.55	2.60	2.82
1844	NASDAQ	CENN	Mon, Aug 31, 2020	2.69	2.70	2.53	2.60
1843	NASDAQ	CENN	Fri, Aug 28, 2020	2.61	2.70	2.55	2.70
1842	NASDAQ	CENN	Thu, Aug 27, 2020	2.80	2.81	2.55	2.68
1841	NASDAQ	CENN	Wed, Aug 26, 2020	2.99	2.99	2.80	2.82
1840	NASDAQ	CENN	Tue, Aug 25, 2020	3.00	3.00	2.80	2.99
1839	NASDAQ	CENN	Mon, Aug 24, 2020	2.76	2.89	2.61	2.85
1838	NASDAQ	CENN	Fri, Aug 21, 2020	3.45	3.58	2.90	3.07
1837	NASDAQ	CENN	Thu, Aug 20, 2020	4.58	4.70	3.21	3.43
1836	NASDAQ	CENN	Wed, Aug 19, 2020	2.49	2.55	2.42	2.51
1835	NASDAQ	CENN	Tue, Aug 18, 2020	3.10	3.10	2.70	2.75
1834	NASDAQ	CENN	Mon, Aug 17, 2020	3.19	3.20	3.00	3.06
1833	NASDAQ	CENN	Fri, Aug 14, 2020	3.05	3.28	3.05	3.08
1832	NASDAQ	CENN	Thu, Aug 13, 2020	3.55	3.60	3.00	3.03
1831	NASDAQ	CENN	Wed, Aug 12, 2020	3.70	4.00	3.51	3.61
1830	NASDAQ	CENN	Tue, Aug 11, 2020	3.80	3.82	3.70	3.72
1829	NASDAQ	CENN	Mon, Aug 10, 2020	4.17	4.29	4.15	4.20
1828	NASDAQ	CENN	Fri, Aug 7, 2020	4.21	4.29	4.11	4.19
1827	NASDAQ	CENN	Thu, Aug 6, 2020	4.16	4.45	4.01	4.31
1826	NASDAQ	CENN	Wed, Aug 5, 2020	4.21	4.30	4.16	4.21
1825	NASDAQ	CENN	Tue, Aug 4, 2020	4.30	4.38	4.20	4.25
1824	NASDAQ	CENN	Mon, Aug 3, 2020	4.48	4.54	4.15	4.36
1823	NASDAQ	CENN	Fri, Jul 31, 2020	5.00	5.08	4.34	4.53
1822	NASDAQ	CENN	Thu, Jul 30, 2020	5.25	5.30	5.00	5.12
1821	NASDAQ	CENN	Wed, Jul 29, 2020	5.60	5.60	5.20	5.27
1820	NASDAQ	CENN	Tue, Jul 28, 2020	6.21	7.10	5.60	5.67
1819	NASDAQ	CENN	Mon, Jul 27, 2020	5.60	6.00	5.50	5.79
1818	NASDAQ	CENN	Fri, Jul 24, 2020	5.41	6.15	5.34	5.54
1817	NASDAQ	CENN	Thu, Jul 23, 2020	5.61	5.65	5.30	5.59
1816	NASDAQ	CENN	Wed, Jul 22, 2020	5.80	5.80	5.56	5.70
1815	NASDAQ	CENN	Tue, Jul 21, 2020	5.30	5.80	5.25	5.58
1814	NASDAQ	CENN	Mon, Jul 20, 2020	5.40	5.48	5.22	5.39
1813	NASDAQ	CENN	Fri, Jul 17, 2020	5.69	5.70	5.36	5.56
1812	NASDAQ	CENN	Thu, Jul 16, 2020	5.74	6.37	5.52	5.65
1811	NASDAQ	CENN	Wed, Jul 15, 2020	5.20	6.20	5.13	5.53
1810	NASDAQ	CENN	Tue, Jul 14, 2020	5.70	5.70	5.15	5.33
1809	NASDAQ	CENN	Mon, Jul 13, 2020	5.75	5.75	5.32	5.42
1808	NASDAQ	CENN	Fri, Jul 10, 2020	5.82	6.20	5.60	5.80
1807	NASDAQ	CENN	Thu, Jul 9, 2020	6.27	6.30	5.60	5.91
1806	NASDAQ	CENN	Wed, Jul 8, 2020	6.42	6.65	6.11	6.32
1805	NASDAQ	CENN	Tue, Jul 7, 2020	6.23	6.38	6.15	6.26
1804	NASDAQ	CENN	Mon, Jul 6, 2020	6.40	6.75	6.10	6.44
1803	NASDAQ	CENN	Thu, Jul 2, 2020	6.92	7.20	6.26	6.59
1802	NASDAQ	CENN	Wed, Jul 1, 2020	6.35	6.89	6.05	6.81
1801	NASDAQ	CENN	Tue, Jun 30, 2020	6.67	6.70	6.15	6.53
1800	NASDAQ	CENN	Mon, Jun 29, 2020	7.19	7.75	6.50	6.68
1799	NASDAQ	CENN	Fri, Jun 26, 2020	7.13	7.20	6.10	6.30
1798	NASDAQ	CENN	Thu, Jun 25, 2020	7.30	7.40	7.05	7.20
1797	NASDAQ	CENN	Wed, Jun 24, 2020	7.39	7.65	7.00	7.40
1796	NASDAQ	CENN	Tue, Jun 23, 2020	7.80	7.80	7.30	7.48
1795	NASDAQ	CENN	Mon, Jun 22, 2020	8.01	9.89	7.50	8.05
1794	NASDAQ	CENN	Fri, Jun 19, 2020	8.10	8.10	7.26	7.40
1793	NASDAQ	CENN	Thu, Jun 18, 2020	8.59	8.59	7.83	8.10
1792	NASDAQ	CENN	Wed, Jun 17, 2020	9.30	9.40	8.10	8.28
1791	NASDAQ	CENN	Tue, Jun 16, 2020	11.60	11.60	9.20	9.90
1790	NASDAQ	CENN	Mon, Jun 15, 2020	9.60	9.70	9.00	9.40
1789	NASDAQ	CENN	Fri, Jun 12, 2020	12.10	12.70	9.10	10.10
1788	NASDAQ	CENN	Thu, Jun 11, 2020	12.00	15.50	11.00	11.90
1787	NASDAQ	CENN	Wed, Jun 10, 2020	12.90	13.40	10.00	10.20
1786	NASDAQ	CENN	Tue, Jun 9, 2020	9.40	26.20	8.50	16.30
1785	NASDAQ	CENN	Mon, Jun 8, 2020	6.44	7.40	6.11	6.79
1784	NASDAQ	CENN	Fri, Jun 5, 2020	6.90	6.90	6.45	6.49
1783	NASDAQ	CENN	Thu, Jun 4, 2020	7.50	7.55	6.31	6.53
1782	NASDAQ	CENN	Wed, Jun 3, 2020	5.60	8.00	5.49	8.00
1781	NASDAQ	CENN	Tue, Jun 2, 2020	5.59	5.89	5.40	5.59
1780	NASDAQ	CENN	Mon, Jun 1, 2020	5.98	6.00	5.00	5.68
1779	NASDAQ	CENN	Fri, May 29, 2020	6.61	6.90	6.10	6.25
1778	NASDAQ	CENN	Thu, May 28, 2020	6.98	7.50	6.63	6.79
1777	NASDAQ	CENN	Wed, May 27, 2020	6.70	7.70	6.32	6.68
1776	NASDAQ	CENN	Tue, May 26, 2020	6.39	6.75	6.20	6.40
1775	NASDAQ	CENN	Fri, May 22, 2020	6.58	6.64	6.26	6.35
1774	NASDAQ	CENN	Thu, May 21, 2020	6.76	6.84	6.55	6.70
1773	NASDAQ	CENN	Wed, May 20, 2020	6.69	6.89	6.59	6.70
1772	NASDAQ	CENN	Tue, May 19, 2020	6.70	7.30	6.40	6.67
1771	NASDAQ	CENN	Mon, May 18, 2020	6.30	6.80	6.11	6.56
1770	NASDAQ	CENN	Fri, May 15, 2020	6.59	6.80	6.30	6.40
1769	NASDAQ	CENN	Thu, May 14, 2020	6.40	7.10	6.20	6.45
1768	NASDAQ	CENN	Wed, May 13, 2020	7.90	7.97	6.63	7.10
1767	NASDAQ	CENN	Tue, May 12, 2020	6.15	8.50	5.80	8.41
1766	NASDAQ	CENN	Mon, May 11, 2020	6.40	6.40	6.10	6.25
1765	NASDAQ	CENN	Fri, May 8, 2020	6.70	6.70	6.10	6.30
1764	NASDAQ	CENN	Thu, May 7, 2020	6.80	6.91	6.40	6.50
1763	NASDAQ	CENN	Wed, May 6, 2020	6.89	7.00	6.11	6.22
1762	NASDAQ	CENN	Tue, May 5, 2020	6.66	7.15	6.40	6.80
1761	NASDAQ	CENN	Mon, May 4, 2020	7.00	7.00	6.10	6.55
1760	NASDAQ	CENN	Fri, May 1, 2020	6.80	7.20	6.11	6.50
1759	NASDAQ	CENN	Thu, Apr 30, 2020	8.00	8.30	6.60	7.23
1758	NASDAQ	CENN	Wed, Apr 29, 2020	6.20	7.73	5.61	7.30
1757	NASDAQ	CENN	Tue, Apr 28, 2020	7.00	7.20	6.00	6.25
1756	NASDAQ	CENN	Mon, Apr 27, 2020	12.40	14.80	7.60	7.80
1755	NASDAQ	CENN	Fri, Apr 24, 2020	4.60	6.20	4.40	4.85
1754	NASDAQ	CENN	Thu, Apr 23, 2020	4.29	4.50	4.00	4.50
1753	NASDAQ	CENN	Wed, Apr 22, 2020	4.18	4.50	4.00	4.20
1752	NASDAQ	CENN	Tue, Apr 21, 2020	4.40	4.40	4.15	4.28
1751	NASDAQ	CENN	Mon, Apr 20, 2020	4.70	4.80	4.25	4.40
1750	NASDAQ	CENN	Fri, Apr 17, 2020	4.69	4.70	4.15	4.58
1749	NASDAQ	CENN	Thu, Apr 16, 2020	4.30	4.73	4.11	4.60
1748	NASDAQ	CENN	Wed, Apr 15, 2020	4.40	5.98	4.00	4.30
1747	NASDAQ	CENN	Tue, Apr 14, 2020	4.32	4.50	4.15	4.36
1746	NASDAQ	CENN	Mon, Apr 13, 2020	4.95	4.95	4.10	4.41
1745	NASDAQ	CENN	Thu, Apr 9, 2020	5.30	5.30	4.75	4.88
1744	NASDAQ	CENN	Wed, Apr 8, 2020	5.13	5.30	5.00	5.30
1743	NASDAQ	CENN	Tue, Apr 7, 2020	5.42	5.50	4.80	5.18
1742	NASDAQ	CENN	Mon, Apr 6, 2020	5.80	5.80	5.00	5.42
1741	NASDAQ	CENN	Fri, Apr 3, 2020	5.70	5.70	5.10	5.25
1740	NASDAQ	CENN	Thu, Apr 2, 2020	5.68	5.85	5.02	5.20
1739	NASDAQ	CENN	Wed, Apr 1, 2020	5.68	6.10	5.30	5.41
1738	NASDAQ	CENN	Tue, Mar 31, 2020	5.24	5.97	4.77	5.40
1737	NASDAQ	CENN	Mon, Mar 30, 2020	5.25	7.80	4.61	5.71
1736	NASDAQ	CENN	Fri, Mar 27, 2020	4.66	5.40	4.51	5.00
1735	NASDAQ	CENN	Thu, Mar 26, 2020	5.00	5.48	4.53	4.65
1734	NASDAQ	CENN	Wed, Mar 25, 2020	4.30	6.00	4.01	4.79
1733	NASDAQ	CENN	Tue, Mar 24, 2020	4.33	4.33	4.07	4.20
1732	NASDAQ	CENN	Mon, Mar 23, 2020	4.10	4.41	3.80	4.00
1731	NASDAQ	CENN	Fri, Mar 20, 2020	5.00	5.00	4.00	4.32
1730	NASDAQ	CENN	Thu, Mar 19, 2020	4.73	4.73	4.21	4.40
1729	NASDAQ	CENN	Wed, Mar 18, 2020	5.00	5.00	4.10	4.50
1728	NASDAQ	CENN	Tue, Mar 17, 2020	4.22	4.59	4.22	4.40
1727	NASDAQ	CENN	Mon, Mar 16, 2020	4.26	4.90	3.90	4.02
1726	NASDAQ	CENN	Fri, Mar 13, 2020	4.40	4.85	3.92	4.10
1725	NASDAQ	CENN	Thu, Mar 12, 2020	4.67	4.80	3.70	4.20
1724	NASDAQ	CENN	Wed, Mar 11, 2020	4.25	4.80	4.10	4.70
1723	NASDAQ	CENN	Tue, Mar 10, 2020	4.37	4.83	4.04	4.61
1722	NASDAQ	CENN	Mon, Mar 9, 2020	4.54	4.90	3.61	3.90
1721	NASDAQ	CENN	Fri, Mar 6, 2020	5.00	5.17	4.52	4.63
1720	NASDAQ	CENN	Thu, Mar 5, 2020	4.99	5.47	4.99	5.10
1719	NASDAQ	CENN	Wed, Mar 4, 2020	5.80	5.80	5.14	5.18
1718	NASDAQ	CENN	Tue, Mar 3, 2020	5.24	9.00	5.02	5.50
1717	NASDAQ	CENN	Mon, Mar 2, 2020	4.90	5.22	4.82	5.10
1716	NASDAQ	CENN	Fri, Feb 28, 2020	4.55	5.10	4.48	4.72
1715	NASDAQ	CENN	Thu, Feb 27, 2020	4.88	4.88	4.20	4.54
1714	NASDAQ	CENN	Wed, Feb 26, 2020	4.83	5.20	4.80	4.88
1713	NASDAQ	CENN	Tue, Feb 25, 2020	5.30	5.30	4.80	4.87
1712	NASDAQ	CENN	Mon, Feb 24, 2020	4.84	5.29	4.81	5.20
1711	NASDAQ	CENN	Fri, Feb 21, 2020	4.92	5.29	4.81	5.10
1710	NASDAQ	CENN	Thu, Feb 20, 2020	5.00	5.00	4.65	4.81
1709	NASDAQ	CENN	Wed, Feb 19, 2020	5.39	5.39	4.19	5.00
1708	NASDAQ	CENN	Tue, Feb 18, 2020	5.70	5.90	5.10	5.40
1707	NASDAQ	CENN	Fri, Feb 14, 2020	6.09	6.36	5.56	5.86
1706	NASDAQ	CENN	Thu, Feb 13, 2020	6.50	6.52	5.85	5.94
1705	NASDAQ	CENN	Wed, Feb 12, 2020	6.00	8.00	5.80	6.50
1704	NASDAQ	CENN	Tue, Feb 11, 2020	6.28	6.40	5.75	6.01
1703	NASDAQ	CENN	Mon, Feb 10, 2020	6.13	6.40	6.00	6.32
1702	NASDAQ	CENN	Fri, Feb 7, 2020	6.56	6.82	6.29	6.40
1701	NASDAQ	CENN	Thu, Feb 6, 2020	7.30	7.30	6.00	6.55
1700	NASDAQ	CENN	Wed, Feb 5, 2020	7.72	7.87	7.50	7.70
1699	NASDAQ	CENN	Tue, Feb 4, 2020	7.86	8.15	7.50	7.80
1698	NASDAQ	CENN	Mon, Feb 3, 2020	7.98	8.50	7.80	8.20
1697	NASDAQ	CENN	Fri, Jan 31, 2020	8.57	9.11	7.80	7.95
1696	NASDAQ	CENN	Thu, Jan 30, 2020	7.80	8.40	7.80	8.22
1695	NASDAQ	CENN	Wed, Jan 29, 2020	8.00	8.40	7.60	8.00
1694	NASDAQ	CENN	Tue, Jan 28, 2020	10.00	10.20	8.52	8.60
1693	NASDAQ	CENN	Mon, Jan 27, 2020	10.00	10.29	9.70	10.00
1692	NASDAQ	CENN	Fri, Jan 24, 2020	10.80	11.40	10.80	11.10
1691	NASDAQ	CENN	Thu, Jan 23, 2020	10.60	11.30	10.30	11.20
1690	NASDAQ	CENN	Wed, Jan 22, 2020	11.40	11.50	10.50	10.90
1689	NASDAQ	CENN	Tue, Jan 21, 2020	12.10	12.20	11.20	11.66
1688	NASDAQ	CENN	Fri, Jan 17, 2020	11.80	12.40	11.60	12.20
1687	NASDAQ	CENN	Thu, Jan 16, 2020	11.60	13.00	11.50	12.00
1686	NASDAQ	CENN	Wed, Jan 15, 2020	12.50	12.60	11.30	12.10
1685	NASDAQ	CENN	Tue, Jan 14, 2020	13.00	13.72	12.50	12.70
1684	NASDAQ	CENN	Mon, Jan 13, 2020	15.60	15.60	12.20	12.70
1683	NASDAQ	CENN	Fri, Jan 10, 2020	16.50	16.50	15.17	15.60
1682	NASDAQ	CENN	Thu, Jan 9, 2020	16.70	19.20	16.40	18.80
1681	NASDAQ	CENN	Wed, Jan 8, 2020	16.20	17.50	15.90	16.80
1680	NASDAQ	CENN	Tue, Jan 7, 2020	16.10	17.40	15.60	16.40
1679	NASDAQ	CENN	Mon, Jan 6, 2020	15.90	16.70	15.00	16.10
1678	NASDAQ	CENN	Fri, Jan 3, 2020	16.40	19.50	16.20	17.10
1677	NASDAQ	CENN	Thu, Jan 2, 2020	16.00	17.60	15.10	16.70
1676	NASDAQ	CENN	Tue, Dec 31, 2019	15.80	16.30	15.30	15.60
1675	NASDAQ	CENN	Mon, Dec 30, 2019	17.30	18.20	15.60	15.80
1674	NASDAQ	CENN	Fri, Dec 27, 2019	16.10	21.90	15.50	17.80
1673	NASDAQ	CENN	Thu, Dec 26, 2019	18.20	18.20	15.10	16.10
1672	NASDAQ	CENN	Tue, Dec 24, 2019	19.60	19.70	18.10	18.22
1671	NASDAQ	CENN	Mon, Dec 23, 2019	20.60	22.60	19.10	19.70
1670	NASDAQ	CENN	Fri, Dec 20, 2019	19.10	28.00	19.10	21.40
1669	NASDAQ	CENN	Thu, Dec 19, 2019	0.34	0.34	0.23	0.26
1668	NASDAQ	CENN	Wed, Dec 18, 2019	0.26	0.37	0.26	0.28
1667	NASDAQ	CENN	Tue, Dec 17, 2019	0.22	0.29	0.21	0.24
1666	NASDAQ	CENN	Mon, Dec 16, 2019	0.26	0.26	0.20	0.23
1665	NASDAQ	CENN	Fri, Dec 13, 2019	0.27	0.28	0.26	0.26
1664	NASDAQ	CENN	Thu, Dec 12, 2019	0.28	0.28	0.27	0.27
1663	NASDAQ	CENN	Wed, Dec 11, 2019	0.29	0.30	0.27	0.29
1662	NASDAQ	CENN	Tue, Dec 10, 2019	0.28	0.30	0.27	0.29
1661	NASDAQ	CENN	Mon, Dec 9, 2019	0.31	0.31	0.28	0.30
1660	NASDAQ	CENN	Fri, Dec 6, 2019	0.32	0.33	0.30	0.30
1659	NASDAQ	CENN	Thu, Dec 5, 2019	0.38	0.39	0.31	0.31
1658	NASDAQ	CENN	Wed, Dec 4, 2019	0.31	0.40	0.30	0.33
1657	NASDAQ	CENN	Tue, Dec 3, 2019	0.32	0.32	0.30	0.31
1656	NASDAQ	CENN	Mon, Dec 2, 2019	0.33	0.40	0.31	0.32
1655	NASDAQ	CENN	Fri, Nov 29, 2019	0.33	0.34	0.32	0.33
1654	NASDAQ	CENN	Wed, Nov 27, 2019	0.33	0.34	0.32	0.33
1653	NASDAQ	CENN	Tue, Nov 26, 2019	0.34	0.34	0.33	0.33
1652	NASDAQ	CENN	Mon, Nov 25, 2019	0.34	0.35	0.32	0.33
1651	NASDAQ	CENN	Fri, Nov 22, 2019	0.36	0.36	0.32	0.33
1650	NASDAQ	CENN	Thu, Nov 21, 2019	0.37	0.37	0.31	0.35
1649	NASDAQ	CENN	Wed, Nov 20, 2019	0.38	0.38	0.37	0.37
1648	NASDAQ	CENN	Tue, Nov 19, 2019	0.40	0.40	0.35	0.38
1647	NASDAQ	CENN	Mon, Nov 18, 2019	0.42	0.42	0.39	0.39
1646	NASDAQ	CENN	Fri, Nov 15, 2019	0.41	0.43	0.40	0.41
1645	NASDAQ	CENN	Thu, Nov 14, 2019	0.40	0.40	0.39	0.39
1644	NASDAQ	CENN	Wed, Nov 13, 2019	0.40	0.41	0.39	0.40
1643	NASDAQ	CENN	Tue, Nov 12, 2019	0.40	0.41	0.40	0.40
1642	NASDAQ	CENN	Mon, Nov 11, 2019	0.41	0.41	0.39	0.40
1641	NASDAQ	CENN	Fri, Nov 8, 2019	0.41	0.41	0.40	0.40
1640	NASDAQ	CENN	Thu, Nov 7, 2019	0.43	0.43	0.40	0.41
1639	NASDAQ	CENN	Wed, Nov 6, 2019	0.44	0.45	0.41	0.42
1638	NASDAQ	CENN	Tue, Nov 5, 2019	0.40	0.48	0.39	0.43
1637	NASDAQ	CENN	Mon, Nov 4, 2019	0.41	0.42	0.39	0.41
1636	NASDAQ	CENN	Fri, Nov 1, 2019	0.40	0.43	0.39	0.41
1635	NASDAQ	CENN	Thu, Oct 31, 2019	0.38	0.40	0.38	0.39
1634	NASDAQ	CENN	Wed, Oct 30, 2019	0.38	0.38	0.37	0.38
1633	NASDAQ	CENN	Tue, Oct 29, 2019	0.40	0.40	0.38	0.39
1632	NASDAQ	CENN	Mon, Oct 28, 2019	0.40	0.41	0.40	0.40
1631	NASDAQ	CENN	Fri, Oct 25, 2019	0.41	0.41	0.39	0.40
1630	NASDAQ	CENN	Thu, Oct 24, 2019	0.41	0.41	0.40	0.40
1629	NASDAQ	CENN	Wed, Oct 23, 2019	0.41	0.41	0.40	0.41
1628	NASDAQ	CENN	Tue, Oct 22, 2019	0.42	0.42	0.39	0.41
1627	NASDAQ	CENN	Mon, Oct 21, 2019	0.42	0.43	0.40	0.41
1626	NASDAQ	CENN	Fri, Oct 18, 2019	0.42	0.43	0.41	0.42
1625	NASDAQ	CENN	Thu, Oct 17, 2019	0.44	0.45	0.40	0.42
1624	NASDAQ	CENN	Wed, Oct 16, 2019	0.42	0.45	0.41	0.43
1623	NASDAQ	CENN	Tue, Oct 15, 2019	0.44	0.44	0.40	0.42
1622	NASDAQ	CENN	Mon, Oct 14, 2019	0.47	0.48	0.42	0.43
1621	NASDAQ	CENN	Fri, Oct 11, 2019	0.40	0.50	0.38	0.47
1620	NASDAQ	CENN	Thu, Oct 10, 2019	0.38	0.42	0.38	0.40
1619	NASDAQ	CENN	Wed, Oct 9, 2019	0.42	0.45	0.34	0.39
1618	NASDAQ	CENN	Tue, Oct 8, 2019	0.47	0.48	0.38	0.42
1617	NASDAQ	CENN	Mon, Oct 7, 2019	0.45	0.52	0.41	0.46
1616	NASDAQ	CENN	Fri, Oct 4, 2019	0.50	0.54	0.46	0.48
1615	NASDAQ	CENN	Thu, Oct 3, 2019	0.60	0.65	0.46	0.51
1614	NASDAQ	CENN	Wed, Oct 2, 2019	0.58	0.70	0.52	0.57
1613	NASDAQ	CENN	Tue, Oct 1, 2019	0.34	0.56	0.30	0.51
1612	NASDAQ	CENN	Mon, Sep 30, 2019	0.36	0.36	0.33	0.34
1611	NASDAQ	CENN	Fri, Sep 27, 2019	0.38	0.38	0.35	0.35
1610	NASDAQ	CENN	Thu, Sep 26, 2019	0.37	0.39	0.35	0.36
1609	NASDAQ	CENN	Wed, Sep 25, 2019	0.36	0.37	0.34	0.36
1608	NASDAQ	CENN	Tue, Sep 24, 2019	0.40	0.40	0.36	0.38
1607	NASDAQ	CENN	Mon, Sep 23, 2019	0.35	0.40	0.34	0.40
1606	NASDAQ	CENN	Fri, Sep 20, 2019	0.37	0.37	0.31	0.35
1605	NASDAQ	CENN	Thu, Sep 19, 2019	0.40	0.40	0.36	0.37
1604	NASDAQ	CENN	Wed, Sep 18, 2019	0.41	0.41	0.40	0.40
1603	NASDAQ	CENN	Tue, Sep 17, 2019	0.42	0.42	0.40	0.40
1602	NASDAQ	CENN	Mon, Sep 16, 2019	0.41	0.43	0.40	0.42
1601	NASDAQ	CENN	Fri, Sep 13, 2019	0.41	0.41	0.40	0.40
1600	NASDAQ	CENN	Thu, Sep 12, 2019	0.41	0.42	0.39	0.41
1599	NASDAQ	CENN	Wed, Sep 11, 2019	0.43	0.43	0.41	0.41
1598	NASDAQ	CENN	Tue, Sep 10, 2019	0.43	0.43	0.41	0.42
1597	NASDAQ	CENN	Mon, Sep 9, 2019	0.45	0.45	0.42	0.43
1596	NASDAQ	CENN	Fri, Sep 6, 2019	0.43	0.44	0.41	0.44
1595	NASDAQ	CENN	Thu, Sep 5, 2019	0.45	0.45	0.43	0.44
1594	NASDAQ	CENN	Wed, Sep 4, 2019	0.43	0.52	0.41	0.45
1593	NASDAQ	CENN	Tue, Sep 3, 2019	0.47	0.47	0.40	0.43
1592	NASDAQ	CENN	Fri, Aug 30, 2019	0.47	0.48	0.45	0.47
1591	NASDAQ	CENN	Thu, Aug 29, 2019	0.48	0.49	0.47	0.48
1590	NASDAQ	CENN	Wed, Aug 28, 2019	0.49	0.50	0.47	0.48
1589	NASDAQ	CENN	Tue, Aug 27, 2019	0.51	0.51	0.47	0.49
1588	NASDAQ	CENN	Mon, Aug 26, 2019	0.51	0.52	0.47	0.51
1587	NASDAQ	CENN	Fri, Aug 23, 2019	0.55	0.57	0.50	0.51
1586	NASDAQ	CENN	Thu, Aug 22, 2019	0.50	0.58	0.49	0.52
1585	NASDAQ	CENN	Wed, Aug 21, 2019	0.52	0.52	0.45	0.50
1584	NASDAQ	CENN	Tue, Aug 20, 2019	0.54	0.55	0.50	0.52
1583	NASDAQ	CENN	Mon, Aug 19, 2019	0.59	0.60	0.50	0.54
1582	NASDAQ	CENN	Fri, Aug 16, 2019	0.58	0.60	0.52	0.57
1581	NASDAQ	CENN	Thu, Aug 15, 2019	0.67	0.67	0.57	0.60
1580	NASDAQ	CENN	Wed, Aug 14, 2019	0.80	0.84	0.75	0.78
1579	NASDAQ	CENN	Tue, Aug 13, 2019	0.82	0.82	0.70	0.79
1578	NASDAQ	CENN	Mon, Aug 12, 2019	0.90	0.92	0.72	0.77
1577	NASDAQ	CENN	Fri, Aug 9, 2019	0.92	0.92	0.87	0.91
1576	NASDAQ	CENN	Thu, Aug 8, 2019	0.93	0.99	0.87	0.93
1575	NASDAQ	CENN	Wed, Aug 7, 2019	0.86	1.09	0.85	0.87
1574	NASDAQ	CENN	Tue, Aug 6, 2019	0.75	0.77	0.70	0.73
1573	NASDAQ	CENN	Mon, Aug 5, 2019	0.77	0.77	0.70	0.74
1572	NASDAQ	CENN	Fri, Aug 2, 2019	0.79	0.85	0.65	0.75
1571	NASDAQ	CENN	Thu, Aug 1, 2019	0.89	0.89	0.61	0.72
1570	NASDAQ	CENN	Wed, Jul 31, 2019	0.92	0.95	0.81	0.84
1569	NASDAQ	CENN	Tue, Jul 30, 2019	0.95	0.95	0.88	0.93
1568	NASDAQ	CENN	Mon, Jul 29, 2019	0.96	0.96	0.90	0.91
1567	NASDAQ	CENN	Fri, Jul 26, 2019	1.05	1.05	0.95	0.96
1566	NASDAQ	CENN	Thu, Jul 25, 2019	0.98	1.08	0.91	1.06
1565	NASDAQ	CENN	Wed, Jul 24, 2019	0.97	1.07	0.90	0.95
1564	NASDAQ	CENN	Tue, Jul 23, 2019	1.04	1.04	0.97	1.00
1563	NASDAQ	CENN	Mon, Jul 22, 2019	0.98	1.09	0.88	1.04
1562	NASDAQ	CENN	Fri, Jul 19, 2019	1.31	1.49	1.28	1.42
1561	NASDAQ	CENN	Thu, Jul 18, 2019	1.50	1.52	1.22	1.32
1560	NASDAQ	CENN	Wed, Jul 17, 2019	1.54	1.54	1.46	1.49
1559	NASDAQ	CENN	Tue, Jul 16, 2019	1.52	1.60	1.40	1.50
1558	NASDAQ	CENN	Mon, Jul 15, 2019	1.59	1.65	1.50	1.52
1557	NASDAQ	CENN	Fri, Jul 12, 2019	1.64	1.70	1.55	1.58
1556	NASDAQ	CENN	Thu, Jul 11, 2019	1.60	1.70	1.52	1.67
1555	NASDAQ	CENN	Wed, Jul 10, 2019	1.87	1.87	1.40	1.52
1554	NASDAQ	CENN	Tue, Jul 9, 2019	2.21	2.22	1.72	1.80
1553	NASDAQ	CENN	Mon, Jul 8, 2019	2.15	2.79	1.90	2.64
1552	NASDAQ	CENN	Fri, Jul 5, 2019	1.50	1.55	1.35	1.52
1551	NASDAQ	CENN	Wed, Jul 3, 2019	1.45	1.60	1.35	1.58
1550	NASDAQ	CENN	Tue, Jul 2, 2019	1.44	1.49	1.30	1.39
1549	NASDAQ	CENN	Mon, Jul 1, 2019	1.49	1.59	1.30	1.45
1548	NASDAQ	CENN	Fri, Jun 28, 2019	1.57	1.60	1.30	1.36
1547	NASDAQ	CENN	Thu, Jun 27, 2019	2.11	2.23	1.28	1.44
1546	NASDAQ	CENN	Wed, Jun 26, 2019	2.29	2.38	2.01	2.12
1545	NASDAQ	CENN	Tue, Jun 25, 2019	2.42	2.54	2.29	2.35
1544	NASDAQ	CENN	Mon, Jun 24, 2019	2.42	2.60	2.40	2.42
1543	NASDAQ	CENN	Fri, Jun 21, 2019	2.80	2.80	2.20	2.62
1542	NASDAQ	CENN	Thu, Jun 20, 2019	2.61	2.81	2.60	2.65
1541	NASDAQ	CENN	Wed, Jun 19, 2019	2.74	2.74	2.50	2.60
1540	NASDAQ	CENN	Tue, Jun 18, 2019	2.80	2.80	2.60	2.70
1539	NASDAQ	CENN	Mon, Jun 17, 2019	2.80	3.00	2.72	2.80
1538	NASDAQ	CENN	Fri, Jun 14, 2019	2.95	3.17	2.70	2.80
1537	NASDAQ	CENN	Thu, Jun 13, 2019	2.90	3.10	2.70	2.74
1536	NASDAQ	CENN	Wed, Jun 12, 2019	3.20	3.29	2.85	3.06
1535	NASDAQ	CENN	Tue, Jun 11, 2019	3.30	3.95	3.20	3.22
1534	NASDAQ	CENN	Mon, Jun 10, 2019	3.56	3.56	3.02	3.34
1533	NASDAQ	CENN	Fri, Jun 7, 2019	3.17	3.18	2.80	2.85
1532	NASDAQ	CENN	Thu, Jun 6, 2019	4.10	4.30	2.80	2.91
1531	NASDAQ	CENN	Wed, Jun 5, 2019	2.82	5.78	2.70	3.77
1530	NASDAQ	CENN	Tue, Jun 4, 2019	2.69	3.40	2.61	3.00
1529	NASDAQ	CENN	Mon, Jun 3, 2019	2.62	2.72	2.51	2.71
1528	NASDAQ	CENN	Fri, May 31, 2019	2.85	2.85	2.66	2.72
1527	NASDAQ	CENN	Thu, May 30, 2019	2.60	2.80	2.51	2.74
1526	NASDAQ	CENN	Wed, May 29, 2019	2.70	2.70	2.55	2.60
1525	NASDAQ	CENN	Tue, May 28, 2019	2.89	2.89	2.70	2.74
1524	NASDAQ	CENN	Fri, May 24, 2019	2.70	3.30	2.55	2.69
1523	NASDAQ	CENN	Thu, May 23, 2019	2.65	2.70	2.50	2.62
1522	NASDAQ	CENN	Wed, May 22, 2019	2.61	2.75	2.55	2.58
1521	NASDAQ	CENN	Tue, May 21, 2019	2.41	2.85	2.41	2.61
1520	NASDAQ	CENN	Mon, May 20, 2019	2.53	2.60	2.40	2.53
1519	NASDAQ	CENN	Fri, May 17, 2019	2.74	2.75	2.40	2.41
1518	NASDAQ	CENN	Thu, May 16, 2019	2.75	2.79	2.60	2.69
1517	NASDAQ	CENN	Wed, May 15, 2019	2.56	2.80	2.41	2.75
1516	NASDAQ	CENN	Tue, May 14, 2019	2.70	2.70	2.50	2.55
1515	NASDAQ	CENN	Mon, May 13, 2019	2.60	2.63	2.39	2.46
1514	NASDAQ	CENN	Fri, May 10, 2019	2.70	2.70	2.40	2.55
1513	NASDAQ	CENN	Thu, May 9, 2019	2.76	2.80	2.60	2.67
1512	NASDAQ	CENN	Wed, May 8, 2019	2.85	2.85	2.60	2.63
1511	NASDAQ	CENN	Tue, May 7, 2019	2.79	2.90	2.65	2.75
1510	NASDAQ	CENN	Mon, May 6, 2019	2.60	2.86	2.60	2.86
1509	NASDAQ	CENN	Fri, May 3, 2019	2.89	2.89	2.68	2.75
1508	NASDAQ	CENN	Thu, May 2, 2019	2.82	2.90	2.65	2.76
1507	NASDAQ	CENN	Wed, May 1, 2019	2.86	3.15	2.81	2.86
1506	NASDAQ	CENN	Tue, Apr 30, 2019	2.90	3.17	2.81	3.07
1505	NASDAQ	CENN	Mon, Apr 29, 2019	2.99	3.00	2.80	2.88
1504	NASDAQ	CENN	Fri, Apr 26, 2019	3.10	3.10	2.80	2.84
1503	NASDAQ	CENN	Thu, Apr 25, 2019	3.18	3.20	2.90	2.96
1502	NASDAQ	CENN	Wed, Apr 24, 2019	3.16	3.18	3.01	3.10
1501	NASDAQ	CENN	Tue, Apr 23, 2019	3.02	3.20	3.00	3.01
1500	NASDAQ	CENN	Mon, Apr 22, 2019	3.06	3.09	3.00	3.01
1499	NASDAQ	CENN	Thu, Apr 18, 2019	3.10	3.23	3.00	3.11
1498	NASDAQ	CENN	Wed, Apr 17, 2019	3.07	3.30	3.05	3.20
1497	NASDAQ	CENN	Tue, Apr 16, 2019	3.20	3.45	3.05	3.07
1496	NASDAQ	CENN	Mon, Apr 15, 2019	3.17	3.30	3.08	3.10
1495	NASDAQ	CENN	Fri, Apr 12, 2019	3.24	3.24	3.08	3.17
1494	NASDAQ	CENN	Thu, Apr 11, 2019	3.10	3.30	3.00	3.08
1493	NASDAQ	CENN	Wed, Apr 10, 2019	3.36	3.49	3.26	3.35
1492	NASDAQ	CENN	Tue, Apr 9, 2019	3.76	4.24	3.20	3.24
1491	NASDAQ	CENN	Mon, Apr 8, 2019	3.73	3.85	3.33	3.59
1490	NASDAQ	CENN	Fri, Apr 5, 2019	3.42	4.00	3.39	3.70
1489	NASDAQ	CENN	Thu, Apr 4, 2019	3.50	3.60	3.27	3.42
1488	NASDAQ	CENN	Wed, Apr 3, 2019	3.60	3.70	3.20	3.34
1487	NASDAQ	CENN	Tue, Apr 2, 2019	3.60	3.65	3.12	3.50
1486	NASDAQ	CENN	Mon, Apr 1, 2019	3.30	3.80	3.20	3.50
1485	NASDAQ	CENN	Fri, Mar 29, 2019	3.00	3.20	3.00	3.15
1484	NASDAQ	CENN	Thu, Mar 28, 2019	3.00	3.00	2.70	2.89
1483	NASDAQ	CENN	Wed, Mar 27, 2019	2.65	3.34	2.50	2.82
1482	NASDAQ	CENN	Tue, Mar 26, 2019	3.00	3.11	2.50	2.69
1481	NASDAQ	CENN	Mon, Mar 25, 2019	3.36	3.39	3.10	3.10
1480	NASDAQ	CENN	Fri, Mar 22, 2019	3.67	3.67	3.30	3.39
1479	NASDAQ	CENN	Thu, Mar 21, 2019	3.89	3.89	3.30	3.40
1478	NASDAQ	CENN	Wed, Mar 20, 2019	3.88	3.88	3.63	3.70
1477	NASDAQ	CENN	Tue, Mar 19, 2019	3.99	3.99	3.60	3.81
1476	NASDAQ	CENN	Mon, Mar 18, 2019	3.95	3.95	3.72	3.75
1475	NASDAQ	CENN	Fri, Mar 15, 2019	3.78	4.00	3.70	3.76
1474	NASDAQ	CENN	Thu, Mar 14, 2019	4.00	4.10	3.60	3.70
1473	NASDAQ	CENN	Wed, Mar 13, 2019	4.04	4.90	3.80	4.02
1472	NASDAQ	CENN	Tue, Mar 12, 2019	4.30	4.30	3.80	4.00
1471	NASDAQ	CENN	Mon, Mar 11, 2019	3.60	4.39	3.36	4.30
1470	NASDAQ	CENN	Fri, Mar 8, 2019	3.50	3.50	3.30	3.45
1469	NASDAQ	CENN	Thu, Mar 7, 2019	3.60	3.60	3.30	3.40
1468	NASDAQ	CENN	Wed, Mar 6, 2019	3.55	3.55	3.40	3.55
1467	NASDAQ	CENN	Tue, Mar 5, 2019	3.54	3.54	3.42	3.47
1466	NASDAQ	CENN	Mon, Mar 4, 2019	3.70	3.78	3.52	3.54
1465	NASDAQ	CENN	Fri, Mar 1, 2019	3.78	3.78	3.51	3.68
1464	NASDAQ	CENN	Thu, Feb 28, 2019	3.62	3.85	3.60	3.70
1463	NASDAQ	CENN	Wed, Feb 27, 2019	3.65	3.80	3.50	3.62
1462	NASDAQ	CENN	Tue, Feb 26, 2019	4.15	4.20	3.60	3.89
1461	NASDAQ	CENN	Mon, Feb 25, 2019	3.50	3.95	3.46	3.94
1460	NASDAQ	CENN	Fri, Feb 22, 2019	3.50	3.66	3.40	3.57
1459	NASDAQ	CENN	Thu, Feb 21, 2019	3.99	3.99	3.43	3.57
1458	NASDAQ	CENN	Wed, Feb 20, 2019	4.50	4.50	3.72	3.76
1457	NASDAQ	CENN	Tue, Feb 19, 2019	4.00	4.40	3.62	3.90
1456	NASDAQ	CENN	Fri, Feb 15, 2019	3.58	4.00	3.10	3.85
1455	NASDAQ	CENN	Thu, Feb 14, 2019	4.10	4.10	3.38	3.58
1454	NASDAQ	CENN	Wed, Feb 13, 2019	4.76	4.76	4.03	4.06
1453	NASDAQ	CENN	Tue, Feb 12, 2019	4.94	5.00	4.50	4.60
1452	NASDAQ	CENN	Mon, Feb 11, 2019	5.20	5.89	4.61	4.80
1451	NASDAQ	CENN	Fri, Feb 8, 2019	7.70	7.80	4.00	4.20
1450	NASDAQ	CENN	Thu, Feb 7, 2019	8.30	8.40	7.75	7.90
1449	NASDAQ	CENN	Wed, Feb 6, 2019	8.90	8.90	8.05	8.15
1448	NASDAQ	CENN	Tue, Feb 5, 2019	8.90	8.98	8.50	8.53
1447	NASDAQ	CENN	Mon, Feb 4, 2019	8.90	9.30	8.70	8.99
1446	NASDAQ	CENN	Fri, Feb 1, 2019	8.30	8.80	8.10	8.50
1445	NASDAQ	CENN	Thu, Jan 31, 2019	8.30	8.49	8.05	8.05
1444	NASDAQ	CENN	Wed, Jan 30, 2019	8.50	8.50	8.30	8.30
1443	NASDAQ	CENN	Tue, Jan 29, 2019	8.70	8.70	8.20	8.30
1442	NASDAQ	CENN	Mon, Jan 28, 2019	8.10	8.80	8.00	8.76
1441	NASDAQ	CENN	Fri, Jan 25, 2019	8.15	8.30	7.90	8.19
1440	NASDAQ	CENN	Thu, Jan 24, 2019	8.01	8.39	8.00	8.30
1439	NASDAQ	CENN	Wed, Jan 23, 2019	8.30	8.50	8.02	8.12
1438	NASDAQ	CENN	Tue, Jan 22, 2019	8.40	8.65	8.30	8.30
1437	NASDAQ	CENN	Fri, Jan 18, 2019	8.80	8.80	8.21	8.30
1436	NASDAQ	CENN	Thu, Jan 17, 2019	8.55	8.80	8.50	8.53
1435	NASDAQ	CENN	Wed, Jan 16, 2019	9.35	9.35	8.35	8.40
1434	NASDAQ	CENN	Tue, Jan 15, 2019	8.00	9.30	7.70	9.20
1433	NASDAQ	CENN	Mon, Jan 14, 2019	8.15	8.45	7.70	7.75
1432	NASDAQ	CENN	Fri, Jan 11, 2019	8.19	8.69	7.90	8.10
1431	NASDAQ	CENN	Thu, Jan 10, 2019	8.10	8.45	7.80	8.40
1430	NASDAQ	CENN	Wed, Jan 9, 2019	8.50	8.50	8.00	8.03
1429	NASDAQ	CENN	Tue, Jan 8, 2019	8.70	8.70	8.00	8.30
1428	NASDAQ	CENN	Mon, Jan 7, 2019	8.80	8.80	8.05	8.36
1427	NASDAQ	CENN	Fri, Jan 4, 2019	8.20	8.80	7.70	8.36
1426	NASDAQ	CENN	Thu, Jan 3, 2019	8.50	8.83	7.90	8.15
1425	NASDAQ	CENN	Wed, Jan 2, 2019	8.80	8.95	8.41	8.42
1424	NASDAQ	CENN	Mon, Dec 31, 2018	8.20	9.00	8.20	8.37
1423	NASDAQ	CENN	Fri, Dec 28, 2018	8.51	8.51	7.30	8.30
1422	NASDAQ	CENN	Thu, Dec 27, 2018	8.61	8.78	8.30	8.45
1421	NASDAQ	CENN	Wed, Dec 26, 2018	8.80	9.25	8.10	8.78
1420	NASDAQ	CENN	Mon, Dec 24, 2018	8.91	9.50	8.81	9.10
1419	NASDAQ	CENN	Fri, Dec 21, 2018	8.02	10.00	7.70	10.00
1418	NASDAQ	CENN	Thu, Dec 20, 2018	10.00	10.00	7.30	8.21
1417	NASDAQ	CENN	Wed, Dec 19, 2018	9.90	11.00	9.79	11.00
1416	NASDAQ	CENN	Tue, Dec 18, 2018	9.21	11.10	9.21	10.10
1415	NASDAQ	CENN	Mon, Dec 17, 2018	8.80	9.75	8.80	9.31
1414	NASDAQ	CENN	Fri, Dec 14, 2018	8.50	12.00	8.30	8.34
1413	NASDAQ	CENN	Thu, Dec 13, 2018	9.70	9.99	8.60	8.60
1412	NASDAQ	CENN	Wed, Dec 12, 2018	9.60	9.60	9.00	9.50
1411	NASDAQ	CENN	Tue, Dec 11, 2018	11.00	11.00	9.25	9.60
1410	NASDAQ	CENN	Mon, Dec 10, 2018	11.60	12.10	10.50	10.80
1409	NASDAQ	CENN	Fri, Dec 7, 2018	12.60	13.10	11.50	11.50
1408	NASDAQ	CENN	Thu, Dec 6, 2018	12.20	12.70	12.20	12.60
1407	NASDAQ	CENN	Tue, Dec 4, 2018	12.60	12.90	12.10	12.20
1406	NASDAQ	CENN	Mon, Dec 3, 2018	12.60	13.02	12.10	12.80
1405	NASDAQ	CENN	Fri, Nov 30, 2018	12.30	13.00	12.10	12.50
1404	NASDAQ	CENN	Thu, Nov 29, 2018	12.90	13.30	12.20	12.20
1403	NASDAQ	CENN	Wed, Nov 28, 2018	12.30	13.70	12.30	12.80
1402	NASDAQ	CENN	Tue, Nov 27, 2018	12.70	13.40	12.30	12.30
1401	NASDAQ	CENN	Mon, Nov 26, 2018	12.60	13.50	12.10	12.90
1400	NASDAQ	CENN	Fri, Nov 23, 2018	11.80	14.50	11.50	12.40
1399	NASDAQ	CENN	Wed, Nov 21, 2018	11.40	13.70	10.90	11.80
1398	NASDAQ	CENN	Tue, Nov 20, 2018	11.40	11.51	10.70	11.40
1397	NASDAQ	CENN	Mon, Nov 19, 2018	12.10	12.10	11.10	11.70
1396	NASDAQ	CENN	Fri, Nov 16, 2018	11.60	11.90	10.60	11.70
1395	NASDAQ	CENN	Thu, Nov 15, 2018	13.60	15.80	10.60	11.40
1394	NASDAQ	CENN	Wed, Nov 14, 2018	11.80	12.40	10.70	11.30
1393	NASDAQ	CENN	Tue, Nov 13, 2018	12.20	12.40	11.30	11.70
1392	NASDAQ	CENN	Mon, Nov 12, 2018	13.00	13.20	12.00	12.10
1391	NASDAQ	CENN	Fri, Nov 9, 2018	13.40	13.70	13.00	13.10
1390	NASDAQ	CENN	Thu, Nov 8, 2018	16.20	16.40	13.00	13.50
1389	NASDAQ	CENN	Wed, Nov 7, 2018	17.90	19.70	14.50	16.00
1388	NASDAQ	CENN	Tue, Nov 6, 2018	14.50	21.20	14.20	20.50
1387	NASDAQ	CENN	Mon, Nov 5, 2018	14.00	16.20	13.60	14.30
1386	NASDAQ	CENN	Fri, Nov 2, 2018	13.60	14.46	13.27	14.00
1385	NASDAQ	CENN	Thu, Nov 1, 2018	13.70	14.00	13.10	13.70
1384	NASDAQ	CENN	Wed, Oct 31, 2018	13.80	14.10	13.10	13.70
1383	NASDAQ	CENN	Tue, Oct 30, 2018	12.60	15.20	12.60	13.50
1382	NASDAQ	CENN	Mon, Oct 29, 2018	14.80	14.80	12.50	12.50
1381	NASDAQ	CENN	Fri, Oct 26, 2018	14.10	14.80	13.40	14.50
1380	NASDAQ	CENN	Thu, Oct 25, 2018	14.80	15.26	14.10	14.30
1379	NASDAQ	CENN	Wed, Oct 24, 2018	16.50	16.50	14.00	14.50
1378	NASDAQ	CENN	Tue, Oct 23, 2018	15.80	16.00	15.50	16.00
1377	NASDAQ	CENN	Mon, Oct 22, 2018	16.10	16.90	15.10	15.40
1376	NASDAQ	CENN	Fri, Oct 19, 2018	16.70	17.30	15.00	15.40
1375	NASDAQ	CENN	Thu, Oct 18, 2018	16.80	17.00	16.00	16.50
1374	NASDAQ	CENN	Wed, Oct 17, 2018	18.70	18.90	15.70	16.10
1373	NASDAQ	CENN	Tue, Oct 16, 2018	17.60	19.50	17.10	18.20
1372	NASDAQ	CENN	Mon, Oct 15, 2018	19.00	19.70	17.00	17.10
1371	NASDAQ	CENN	Fri, Oct 12, 2018	19.30	20.85	17.90	18.90
1370	NASDAQ	CENN	Thu, Oct 11, 2018	20.70	20.70	19.00	19.00
1369	NASDAQ	CENN	Wed, Oct 10, 2018	22.00	22.00	19.80	19.80
1368	NASDAQ	CENN	Tue, Oct 9, 2018	22.90	22.90	21.10	21.20
1367	NASDAQ	CENN	Mon, Oct 8, 2018	23.70	23.90	21.10	23.00
1366	NASDAQ	CENN	Fri, Oct 5, 2018	23.80	24.55	22.80	23.90
1365	NASDAQ	CENN	Thu, Oct 4, 2018	24.30	24.97	22.90	23.90
1364	NASDAQ	CENN	Wed, Oct 3, 2018	24.40	24.60	22.70	24.50
1363	NASDAQ	CENN	Tue, Oct 2, 2018	23.80	24.80	22.64	24.10
1362	NASDAQ	CENN	Mon, Oct 1, 2018	27.00	27.42	23.80	24.10
1361	NASDAQ	CENN	Fri, Sep 28, 2018	27.90	29.90	26.60	26.90
1360	NASDAQ	CENN	Thu, Sep 27, 2018	26.80	28.10	26.00	27.30
1359	NASDAQ	CENN	Wed, Sep 26, 2018	26.00	27.00	25.50	26.40
1358	NASDAQ	CENN	Tue, Sep 25, 2018	26.50	27.60	25.50	26.10
1357	NASDAQ	CENN	Mon, Sep 24, 2018	27.00	27.90	26.60	26.80
1356	NASDAQ	CENN	Fri, Sep 21, 2018	29.30	29.52	26.60	26.60
1355	NASDAQ	CENN	Thu, Sep 20, 2018	29.10	30.30	28.60	29.20
1354	NASDAQ	CENN	Wed, Sep 19, 2018	28.00	30.90	28.00	28.80
1353	NASDAQ	CENN	Tue, Sep 18, 2018	28.80	29.70	27.60	27.80
1352	NASDAQ	CENN	Mon, Sep 17, 2018	28.50	29.90	28.20	28.90
1351	NASDAQ	CENN	Fri, Sep 14, 2018	30.00	31.05	28.21	28.80
1350	NASDAQ	CENN	Thu, Sep 13, 2018	30.00	31.70	29.70	30.30
1349	NASDAQ	CENN	Wed, Sep 12, 2018	29.20	32.20	29.20	29.70
1348	NASDAQ	CENN	Tue, Sep 11, 2018	32.80	34.00	29.00	29.20
1347	NASDAQ	CENN	Mon, Sep 10, 2018	33.40	35.00	33.00	33.30
1346	NASDAQ	CENN	Fri, Sep 7, 2018	35.80	35.80	32.60	33.40
1345	NASDAQ	CENN	Thu, Sep 6, 2018	39.80	42.10	32.50	34.10
1344	NASDAQ	CENN	Wed, Sep 5, 2018	39.40	39.40	37.50	38.40
1343	NASDAQ	CENN	Tue, Sep 4, 2018	40.30	40.30	39.20	39.40
1342	NASDAQ	CENN	Fri, Aug 31, 2018	41.00	41.50	36.30	40.80
1341	NASDAQ	CENN	Thu, Aug 30, 2018	39.50	41.50	39.00	41.00
1340	NASDAQ	CENN	Wed, Aug 29, 2018	42.20	42.20	39.50	39.60
1339	NASDAQ	CENN	Tue, Aug 28, 2018	47.70	48.03	39.20	42.60
1338	NASDAQ	CENN	Mon, Aug 27, 2018	47.50	47.50	45.70	46.20
1337	NASDAQ	CENN	Fri, Aug 24, 2018	47.50	47.50	44.70	45.68
1336	NASDAQ	CENN	Thu, Aug 23, 2018	44.00	46.76	41.00	45.00
1335	NASDAQ	CENN	Wed, Aug 22, 2018	38.00	41.00	38.00	41.00
1334	NASDAQ	CENN	Tue, Aug 21, 2018	34.50	37.50	33.90	37.40
1333	NASDAQ	CENN	Mon, Aug 20, 2018	36.20	36.20	33.09	34.20
1332	NASDAQ	CENN	Fri, Aug 17, 2018	39.50	39.50	34.50	36.40
1331	NASDAQ	CENN	Thu, Aug 16, 2018	41.50	41.50	36.49	36.87
1330	NASDAQ	CENN	Wed, Aug 15, 2018	42.00	42.00	39.95	40.50
1329	NASDAQ	CENN	Tue, Aug 14, 2018	41.50	43.00	40.00	41.50
1328	NASDAQ	CENN	Mon, Aug 13, 2018	42.40	44.97	40.09	40.74
1327	NASDAQ	CENN	Fri, Aug 10, 2018	43.70	43.94	41.34	41.80
1326	NASDAQ	CENN	Thu, Aug 9, 2018	44.10	46.20	42.10	43.10
1325	NASDAQ	CENN	Wed, Aug 8, 2018	43.00	45.00	42.50	42.80
1324	NASDAQ	CENN	Tue, Aug 7, 2018	47.10	48.00	42.50	42.90
1323	NASDAQ	CENN	Mon, Aug 6, 2018	43.60	47.40	41.00	47.40
1322	NASDAQ	CENN	Fri, Aug 3, 2018	45.30	45.30	41.60	41.60
1321	NASDAQ	CENN	Thu, Aug 2, 2018	53.80	53.80	44.70	45.60
1320	NASDAQ	CENN	Wed, Aug 1, 2018	47.00	53.80	45.00	53.40
1319	NASDAQ	CENN	Tue, Jul 31, 2018	66.10	69.90	53.20	60.00
1318	NASDAQ	CENN	Mon, Jul 30, 2018	35.14	41.40	35.14	41.40
1317	NASDAQ	CENN	Fri, Jul 27, 2018	38.10	39.40	36.10	36.10
1316	NASDAQ	CENN	Thu, Jul 26, 2018	42.50	42.50	38.00	40.00
1315	NASDAQ	CENN	Wed, Jul 25, 2018	40.83	43.40	40.00	40.90
1314	NASDAQ	CENN	Tue, Jul 24, 2018	42.90	44.08	40.70	40.85
1313	NASDAQ	CENN	Mon, Jul 23, 2018	44.40	44.45	42.10	42.70
1312	NASDAQ	CENN	Fri, Jul 20, 2018	45.40	46.30	41.88	46.00
1311	NASDAQ	CENN	Thu, Jul 19, 2018	45.10	46.70	45.10	45.80
1310	NASDAQ	CENN	Wed, Jul 18, 2018	47.20	50.00	45.10	45.60
1309	NASDAQ	CENN	Tue, Jul 17, 2018	46.90	50.50	43.60	47.60
1308	NASDAQ	CENN	Mon, Jul 16, 2018	51.00	52.40	49.44	49.44
1307	NASDAQ	CENN	Fri, Jul 13, 2018	53.00	58.95	50.50	50.50
1306	NASDAQ	CENN	Thu, Jul 12, 2018	50.20	56.30	49.50	53.00
1305	NASDAQ	CENN	Wed, Jul 11, 2018	54.90	56.14	50.10	50.80
1304	NASDAQ	CENN	Tue, Jul 10, 2018	57.60	61.66	55.10	55.10
1303	NASDAQ	CENN	Mon, Jul 9, 2018	57.50	61.50	57.00	57.60
1302	NASDAQ	CENN	Fri, Jul 6, 2018	59.90	59.90	57.90	57.90
1301	NASDAQ	CENN	Thu, Jul 5, 2018	60.50	64.30	59.00	60.00
1300	NASDAQ	CENN	Tue, Jul 3, 2018	61.40	61.40	58.20	60.90
1299	NASDAQ	CENN	Mon, Jul 2, 2018	64.50	64.50	55.80	59.00
1298	NASDAQ	CENN	Fri, Jun 29, 2018	64.20	67.50	60.00	63.40
1297	NASDAQ	CENN	Thu, Jun 28, 2018	53.60	67.50	53.60	66.20
1296	NASDAQ	CENN	Wed, Jun 27, 2018	54.50	57.60	53.60	57.00
1295	NASDAQ	CENN	Tue, Jun 26, 2018	50.00	62.40	50.00	55.10
1294	NASDAQ	CENN	Mon, Jun 25, 2018	46.60	57.00	40.41	49.50
1293	NASDAQ	CENN	Fri, Jun 22, 2018	60.10	61.60	45.20	48.30
1292	NASDAQ	CENN	Thu, Jun 21, 2018	79.00	83.90	56.60	60.00
1291	NASDAQ	CENN	Wed, Jun 20, 2018	62.20	113.60	46.30	85.00
1290	NASDAQ	CENN	Tue, Jun 19, 2018	15.20	16.50	14.70	15.90
1289	NASDAQ	CENN	Mon, Jun 18, 2018	14.90	16.00	14.40	15.40
1288	NASDAQ	CENN	Fri, Jun 15, 2018	14.00	14.80	13.10	14.20
1287	NASDAQ	CENN	Thu, Jun 14, 2018	14.60	14.60	13.50	13.60
1286	NASDAQ	CENN	Wed, Jun 13, 2018	14.30	15.50	14.00	14.30
1285	NASDAQ	CENN	Tue, Jun 12, 2018	21.90	23.30	15.00	15.06
1284	NASDAQ	CENN	Mon, Jun 11, 2018	14.50	14.99	13.20	14.86
1283	NASDAQ	CENN	Fri, Jun 8, 2018	14.80	15.00	13.14	13.80
1282	NASDAQ	CENN	Thu, Jun 7, 2018	15.00	15.20	14.40	14.40
1281	NASDAQ	CENN	Wed, Jun 6, 2018	16.50	16.60	13.00	15.20
1280	NASDAQ	CENN	Tue, Jun 5, 2018	16.10	16.80	14.80	16.20
1279	NASDAQ	CENN	Mon, Jun 4, 2018	16.00	16.00	15.50	15.50
1278	NASDAQ	CENN	Fri, Jun 1, 2018	14.21	15.50	14.20	15.50
1277	NASDAQ	CENN	Thu, May 31, 2018	14.90	14.90	13.60	14.10
1276	NASDAQ	CENN	Wed, May 30, 2018	16.60	16.60	15.00	15.19
1275	NASDAQ	CENN	Tue, May 29, 2018	15.30	18.44	14.70	16.50
1274	NASDAQ	CENN	Fri, May 25, 2018	14.50	14.50	13.95	14.50
1273	NASDAQ	CENN	Thu, May 24, 2018	13.00	13.90	12.91	13.90
1272	NASDAQ	CENN	Wed, May 23, 2018	13.00	13.00	12.82	13.00
1271	NASDAQ	CENN	Tue, May 22, 2018	12.87	13.00	12.80	12.95
1270	NASDAQ	CENN	Mon, May 21, 2018	13.00	13.00	12.81	13.00
1269	NASDAQ	CENN	Fri, May 18, 2018	13.00	13.00	12.84	13.00
1268	NASDAQ	CENN	Thu, May 17, 2018	13.00	13.00	12.90	13.00
1267	NASDAQ	CENN	Wed, May 16, 2018	12.80	13.00	12.80	12.80
1266	NASDAQ	CENN	Tue, May 15, 2018	13.00	13.00	12.80	13.00
1265	NASDAQ	CENN	Mon, May 14, 2018	12.60	12.97	12.60	12.97
1264	NASDAQ	CENN	Fri, May 11, 2018	13.00	13.00	12.70	12.79
1263	NASDAQ	CENN	Thu, May 10, 2018	13.22	13.30	13.00	13.10
1262	NASDAQ	CENN	Wed, May 9, 2018	13.30	13.30	12.80	13.20
1261	NASDAQ	CENN	Tue, May 8, 2018	13.40	13.40	13.00	13.19
1260	NASDAQ	CENN	Mon, May 7, 2018	13.70	13.70	13.28	13.28
1259	NASDAQ	CENN	Fri, May 4, 2018	13.80	13.80	13.50	13.70
1258	NASDAQ	CENN	Thu, May 3, 2018	13.70	13.89	13.50	13.75
1257	NASDAQ	CENN	Wed, May 2, 2018	13.70	13.70	13.03	13.50
1256	NASDAQ	CENN	Tue, May 1, 2018	13.90	13.90	12.60	13.50
1255	NASDAQ	CENN	Mon, Apr 30, 2018	13.70	14.00	13.70	13.80
1254	NASDAQ	CENN	Fri, Apr 27, 2018	14.21	14.39	13.80	14.00
1253	NASDAQ	CENN	Thu, Apr 26, 2018	14.90	15.40	14.20	14.20
1252	NASDAQ	CENN	Wed, Apr 25, 2018	14.60	14.90	13.90	14.90
1251	NASDAQ	CENN	Tue, Apr 24, 2018	14.50	14.50	13.81	14.40
1250	NASDAQ	CENN	Mon, Apr 23, 2018	14.20	14.60	14.10	14.20
1249	NASDAQ	CENN	Fri, Apr 20, 2018	14.60	14.70	13.70	14.40
1248	NASDAQ	CENN	Thu, Apr 19, 2018	14.86	14.86	14.50	14.60
1247	NASDAQ	CENN	Wed, Apr 18, 2018	14.20	14.80	13.87	14.80
1246	NASDAQ	CENN	Tue, Apr 17, 2018	14.39	14.39	13.30	13.89
1245	NASDAQ	CENN	Mon, Apr 16, 2018	14.70	14.70	13.94	14.50
1244	NASDAQ	CENN	Fri, Apr 13, 2018	14.50	14.50	14.10	14.20
1243	NASDAQ	CENN	Thu, Apr 12, 2018	14.64	14.64	14.00	14.25
1242	NASDAQ	CENN	Wed, Apr 11, 2018	14.50	14.90	14.30	14.40
1241	NASDAQ	CENN	Tue, Apr 10, 2018	14.70	14.90	14.40	14.50
1240	NASDAQ	CENN	Mon, Apr 9, 2018	14.90	15.00	14.40	14.60
1239	NASDAQ	CENN	Fri, Apr 6, 2018	15.00	15.00	14.60	14.90
1238	NASDAQ	CENN	Thu, Apr 5, 2018	14.90	15.00	14.70	15.00
1237	NASDAQ	CENN	Wed, Apr 4, 2018	14.50	14.80	14.50	14.80
1236	NASDAQ	CENN	Tue, Apr 3, 2018	14.70	14.90	14.43	14.70
1235	NASDAQ	CENN	Mon, Apr 2, 2018	14.20	14.70	14.20	14.30
1234	NASDAQ	CENN	Thu, Mar 29, 2018	14.70	14.80	14.50	14.70
1233	NASDAQ	CENN	Wed, Mar 28, 2018	14.40	14.70	14.15	14.53
1232	NASDAQ	CENN	Tue, Mar 27, 2018	14.70	14.70	14.20	14.40
1231	NASDAQ	CENN	Mon, Mar 26, 2018	13.91	15.00	13.91	14.70
1230	NASDAQ	CENN	Fri, Mar 23, 2018	14.30	14.49	13.80	13.90
1229	NASDAQ	CENN	Thu, Mar 22, 2018	14.70	14.90	13.80	14.26
1228	NASDAQ	CENN	Wed, Mar 21, 2018	14.90	15.30	14.50	14.70
1227	NASDAQ	CENN	Tue, Mar 20, 2018	15.50	15.50	14.70	15.00
1226	NASDAQ	CENN	Mon, Mar 19, 2018	15.20	15.30	15.00	15.30
1225	NASDAQ	CENN	Fri, Mar 16, 2018	14.70	15.00	14.30	15.00
1224	NASDAQ	CENN	Thu, Mar 15, 2018	14.90	14.90	14.51	14.80
1223	NASDAQ	CENN	Wed, Mar 14, 2018	14.50	15.50	14.41	14.80
1222	NASDAQ	CENN	Tue, Mar 13, 2018	14.40	14.40	14.20	14.30
1221	NASDAQ	CENN	Mon, Mar 12, 2018	14.40	14.40	14.10	14.40
1220	NASDAQ	CENN	Fri, Mar 9, 2018	14.40	14.40	14.10	14.20
1219	NASDAQ	CENN	Thu, Mar 8, 2018	15.00	15.10	13.90	14.30
1218	NASDAQ	CENN	Wed, Mar 7, 2018	15.00	15.20	15.00	15.00
1217	NASDAQ	CENN	Tue, Mar 6, 2018	15.00	15.13	14.90	15.10
1216	NASDAQ	CENN	Mon, Mar 5, 2018	14.50	14.70	14.10	14.60
1215	NASDAQ	CENN	Fri, Mar 2, 2018	13.00	14.30	13.00	13.70
1214	NASDAQ	CENN	Thu, Mar 1, 2018	12.70	12.80	12.70	12.80
1213	NASDAQ	CENN	Wed, Feb 28, 2018	12.40	12.90	12.10	12.40
1212	NASDAQ	CENN	Tue, Feb 27, 2018	12.10	13.00	11.30	12.30
1211	NASDAQ	CENN	Mon, Feb 26, 2018	12.70	13.49	11.10	12.20
1210	NASDAQ	CENN	Fri, Feb 23, 2018	12.40	12.70	12.30	12.60
1209	NASDAQ	CENN	Thu, Feb 22, 2018	13.10	14.39	12.40	12.60
1208	NASDAQ	CENN	Wed, Feb 21, 2018	13.00	14.40	12.50	12.83
1207	NASDAQ	CENN	Tue, Feb 20, 2018	15.00	15.10	14.30	14.35
1206	NASDAQ	CENN	Fri, Feb 16, 2018	14.60	15.10	14.60	14.70
1205	NASDAQ	CENN	Thu, Feb 15, 2018	15.00	15.30	14.20	14.70
1204	NASDAQ	CENN	Wed, Feb 14, 2018	15.20	15.90	15.00	15.30
1203	NASDAQ	CENN	Tue, Feb 13, 2018	14.60	15.70	14.60	15.12
1202	NASDAQ	CENN	Mon, Feb 12, 2018	14.30	14.72	14.30	14.40
1201	NASDAQ	CENN	Fri, Feb 9, 2018	14.80	14.80	14.20	14.50
1200	NASDAQ	CENN	Thu, Feb 8, 2018	14.30	14.87	14.30	14.50
1199	NASDAQ	CENN	Wed, Feb 7, 2018	14.50	14.99	14.40	14.50
1198	NASDAQ	CENN	Tue, Feb 6, 2018	14.00	14.79	14.00	14.70
1197	NASDAQ	CENN	Mon, Feb 5, 2018	14.40	15.05	14.10	14.30
1196	NASDAQ	CENN	Fri, Feb 2, 2018	14.60	15.49	14.30	14.70
1195	NASDAQ	CENN	Thu, Feb 1, 2018	14.00	14.92	14.00	14.50
1194	NASDAQ	CENN	Wed, Jan 31, 2018	14.60	14.85	14.10	14.30
1193	NASDAQ	CENN	Tue, Jan 30, 2018	14.80	15.03	13.80	14.60
1192	NASDAQ	CENN	Mon, Jan 29, 2018	14.60	14.99	14.60	14.74
1191	NASDAQ	CENN	Fri, Jan 26, 2018	14.50	15.00	14.50	14.80
1190	NASDAQ	CENN	Thu, Jan 25, 2018	15.40	15.70	14.50	14.76
1189	NASDAQ	CENN	Wed, Jan 24, 2018	16.30	16.30	15.20	15.40
1188	NASDAQ	CENN	Tue, Jan 23, 2018	16.50	16.50	16.00	16.20
1187	NASDAQ	CENN	Mon, Jan 22, 2018	16.50	16.50	16.00	16.30
1186	NASDAQ	CENN	Fri, Jan 19, 2018	16.80	16.80	16.31	16.50
1185	NASDAQ	CENN	Thu, Jan 18, 2018	16.50	16.80	16.10	16.58
1184	NASDAQ	CENN	Wed, Jan 17, 2018	16.70	16.70	16.10	16.50
1183	NASDAQ	CENN	Tue, Jan 16, 2018	15.90	16.40	15.80	16.30
1182	NASDAQ	CENN	Fri, Jan 12, 2018	15.70	16.80	15.10	16.10
1181	NASDAQ	CENN	Thu, Jan 11, 2018	15.40	16.00	15.00	15.79
1180	NASDAQ	CENN	Wed, Jan 10, 2018	15.40	15.67	15.10	15.40
1179	NASDAQ	CENN	Tue, Jan 9, 2018	14.80	15.80	14.80	15.32
1178	NASDAQ	CENN	Mon, Jan 8, 2018	15.20	16.10	15.00	15.00
1177	NASDAQ	CENN	Fri, Jan 5, 2018	14.90	15.40	14.70	15.10
1176	NASDAQ	CENN	Thu, Jan 4, 2018	14.60	15.10	14.60	15.00
1175	NASDAQ	CENN	Wed, Jan 3, 2018	14.60	15.20	14.40	14.60
1174	NASDAQ	CENN	Tue, Jan 2, 2018	14.30	15.10	14.30	14.90
1173	NASDAQ	CENN	Fri, Dec 29, 2017	14.80	14.80	13.60	14.50
1172	NASDAQ	CENN	Thu, Dec 28, 2017	14.90	14.90	14.00	14.80
1171	NASDAQ	CENN	Wed, Dec 27, 2017	15.00	15.10	14.50	14.90
1170	NASDAQ	CENN	Tue, Dec 26, 2017	15.90	15.90	14.80	15.00
1169	NASDAQ	CENN	Fri, Dec 22, 2017	15.20	15.78	15.10	15.60
1168	NASDAQ	CENN	Thu, Dec 21, 2017	15.70	15.80	14.30	15.00
1167	NASDAQ	CENN	Wed, Dec 20, 2017	16.40	16.40	15.00	15.10
1166	NASDAQ	CENN	Tue, Dec 19, 2017	16.30	16.30	15.00	15.10
1165	NASDAQ	CENN	Mon, Dec 18, 2017	16.30	16.60	16.00	16.00
1164	NASDAQ	CENN	Fri, Dec 15, 2017	15.90	16.40	15.71	16.20
1163	NASDAQ	CENN	Thu, Dec 14, 2017	15.60	16.50	15.50	15.50
1162	NASDAQ	CENN	Wed, Dec 13, 2017	15.80	16.40	15.60	15.70
1161	NASDAQ	CENN	Tue, Dec 12, 2017	16.00	16.50	15.90	16.10
1160	NASDAQ	CENN	Mon, Dec 11, 2017	16.70	16.70	16.00	16.10
1159	NASDAQ	CENN	Fri, Dec 8, 2017	16.20	16.57	16.00	16.10
1158	NASDAQ	CENN	Thu, Dec 7, 2017	15.70	16.70	15.60	16.30
1157	NASDAQ	CENN	Wed, Dec 6, 2017	16.00	16.30	15.70	15.80
1156	NASDAQ	CENN	Tue, Dec 5, 2017	16.60	17.50	15.00	16.20
1155	NASDAQ	CENN	Mon, Dec 4, 2017	15.00	16.42	13.20	16.42
1154	NASDAQ	CENN	Fri, Dec 1, 2017	14.90	15.10	14.80	15.10
1153	NASDAQ	CENN	Thu, Nov 30, 2017	14.60	15.00	14.60	14.90
1152	NASDAQ	CENN	Wed, Nov 29, 2017	15.00	15.00	14.60	14.70
1151	NASDAQ	CENN	Tue, Nov 28, 2017	15.00	15.00	14.60	14.97
1150	NASDAQ	CENN	Mon, Nov 27, 2017	14.50	15.00	14.50	14.71
1149	NASDAQ	CENN	Fri, Nov 24, 2017	14.80	15.00	14.50	15.00
1148	NASDAQ	CENN	Wed, Nov 22, 2017	15.20	15.50	13.70	15.00
1147	NASDAQ	CENN	Tue, Nov 21, 2017	15.10	15.90	15.10	15.20
1146	NASDAQ	CENN	Mon, Nov 20, 2017	14.20	15.50	14.20	15.10
1145	NASDAQ	CENN	Fri, Nov 17, 2017	14.30	14.40	13.80	14.30
1144	NASDAQ	CENN	Thu, Nov 16, 2017	13.60	14.03	13.60	13.87
1143	NASDAQ	CENN	Wed, Nov 15, 2017	13.70	13.80	13.55	13.60
1142	NASDAQ	CENN	Tue, Nov 14, 2017	14.00	14.03	13.80	13.80
1141	NASDAQ	CENN	Mon, Nov 13, 2017	13.60	14.49	13.60	14.05
1140	NASDAQ	CENN	Fri, Nov 10, 2017	13.60	13.90	13.20	13.60
1139	NASDAQ	CENN	Thu, Nov 9, 2017	14.00	15.40	13.60	13.80
1138	NASDAQ	CENN	Wed, Nov 8, 2017	13.00	14.49	13.00	13.70
1137	NASDAQ	CENN	Tue, Nov 7, 2017	12.80	13.28	12.80	12.99
1136	NASDAQ	CENN	Mon, Nov 6, 2017	12.80	13.15	12.50	12.70
1135	NASDAQ	CENN	Fri, Nov 3, 2017	13.00	13.10	12.50	12.50
1134	NASDAQ	CENN	Thu, Nov 2, 2017	12.60	13.30	12.60	12.80
1133	NASDAQ	CENN	Wed, Nov 1, 2017	12.40	13.17	12.40	12.60
1132	NASDAQ	CENN	Tue, Oct 31, 2017	12.80	13.00	12.61	12.70
1131	NASDAQ	CENN	Mon, Oct 30, 2017	12.70	13.19	12.51	12.90
1130	NASDAQ	CENN	Fri, Oct 27, 2017	12.70	13.30	11.50	12.90
1129	NASDAQ	CENN	Thu, Oct 26, 2017	13.19	13.19	12.60	12.60
1128	NASDAQ	CENN	Wed, Oct 25, 2017	13.40	13.40	13.10	13.10
1127	NASDAQ	CENN	Tue, Oct 24, 2017	13.50	13.50	13.10	13.10
1126	NASDAQ	CENN	Mon, Oct 23, 2017	13.20	13.30	13.10	13.20
1125	NASDAQ	CENN	Fri, Oct 20, 2017	13.10	13.49	13.10	13.29
1124	NASDAQ	CENN	Thu, Oct 19, 2017	13.20	13.40	13.10	13.19
1123	NASDAQ	CENN	Wed, Oct 18, 2017	13.40	13.40	13.30	13.30
1122	NASDAQ	CENN	Tue, Oct 17, 2017	13.20	13.80	13.20	13.40
1121	NASDAQ	CENN	Mon, Oct 16, 2017	13.50	13.60	13.20	13.20
1120	NASDAQ	CENN	Fri, Oct 13, 2017	13.10	13.63	13.10	13.20
1119	NASDAQ	CENN	Thu, Oct 12, 2017	13.10	13.73	13.10	13.20
1118	NASDAQ	CENN	Wed, Oct 11, 2017	15.00	15.00	13.50	13.50
1117	NASDAQ	CENN	Tue, Oct 10, 2017	13.30	16.80	13.10	14.70
1116	NASDAQ	CENN	Mon, Oct 9, 2017	13.40	13.60	13.20	13.30
1115	NASDAQ	CENN	Fri, Oct 6, 2017	13.50	13.60	13.20	13.20
1114	NASDAQ	CENN	Thu, Oct 5, 2017	13.10	13.70	13.10	13.60
1113	NASDAQ	CENN	Wed, Oct 4, 2017	13.40	13.50	13.10	13.20
1112	NASDAQ	CENN	Tue, Oct 3, 2017	13.00	13.40	13.00	13.20
1111	NASDAQ	CENN	Mon, Oct 2, 2017	13.40	13.60	13.20	13.30
1110	NASDAQ	CENN	Fri, Sep 29, 2017	13.30	13.50	13.30	13.40
1109	NASDAQ	CENN	Thu, Sep 28, 2017	13.50	13.50	13.30	13.30
1108	NASDAQ	CENN	Wed, Sep 27, 2017	13.40	13.60	13.10	13.50
1107	NASDAQ	CENN	Tue, Sep 26, 2017	13.30	13.60	13.10	13.40
1106	NASDAQ	CENN	Mon, Sep 25, 2017	13.30	13.50	13.00	13.10
1105	NASDAQ	CENN	Fri, Sep 22, 2017	13.30	13.50	13.30	13.50
1104	NASDAQ	CENN	Thu, Sep 21, 2017	13.50	13.50	13.30	13.40
1103	NASDAQ	CENN	Wed, Sep 20, 2017	13.30	13.80	13.20	13.50
1102	NASDAQ	CENN	Tue, Sep 19, 2017	13.62	13.62	13.30	13.45
1101	NASDAQ	CENN	Mon, Sep 18, 2017	13.70	14.00	13.50	13.70
1100	NASDAQ	CENN	Fri, Sep 15, 2017	13.90	14.09	13.50	13.70
1099	NASDAQ	CENN	Thu, Sep 14, 2017	14.00	14.20	13.80	13.80
1098	NASDAQ	CENN	Wed, Sep 13, 2017	14.10	14.10	13.70	14.10
1097	NASDAQ	CENN	Tue, Sep 12, 2017	13.90	14.10	13.81	14.10
1096	NASDAQ	CENN	Mon, Sep 11, 2017	14.00	14.45	13.70	14.00
1095	NASDAQ	CENN	Fri, Sep 8, 2017	14.20	14.33	14.00	14.10
1094	NASDAQ	CENN	Thu, Sep 7, 2017	14.30	14.78	14.00	14.00
1093	NASDAQ	CENN	Wed, Sep 6, 2017	14.10	14.80	14.10	14.10
1092	NASDAQ	CENN	Tue, Sep 5, 2017	14.20	14.38	14.06	14.10
1091	NASDAQ	CENN	Fri, Sep 1, 2017	14.00	14.39	14.00	14.10
1090	NASDAQ	CENN	Thu, Aug 31, 2017	14.00	14.18	13.60	13.90
1089	NASDAQ	CENN	Wed, Aug 30, 2017	14.20	14.60	13.80	13.90
1088	NASDAQ	CENN	Tue, Aug 29, 2017	15.20	15.37	14.10	14.40
1087	NASDAQ	CENN	Mon, Aug 28, 2017	16.20	16.20	14.00	15.10
1086	NASDAQ	CENN	Fri, Aug 25, 2017	16.00	16.30	15.50	15.65
1085	NASDAQ	CENN	Thu, Aug 24, 2017	16.50	16.50	15.70	16.00
1084	NASDAQ	CENN	Wed, Aug 23, 2017	15.70	16.60	15.70	16.40
1083	NASDAQ	CENN	Tue, Aug 22, 2017	15.10	16.90	14.80	15.10
1082	NASDAQ	CENN	Mon, Aug 21, 2017	14.50	15.00	14.39	15.00
1081	NASDAQ	CENN	Fri, Aug 18, 2017	14.30	14.30	13.80	14.20
1080	NASDAQ	CENN	Thu, Aug 17, 2017	14.10	14.18	13.80	14.00
1079	NASDAQ	CENN	Wed, Aug 16, 2017	14.30	14.30	13.90	13.90
1078	NASDAQ	CENN	Tue, Aug 15, 2017	14.50	14.50	13.90	14.20
1077	NASDAQ	CENN	Mon, Aug 14, 2017	14.50	14.50	13.90	14.30
1076	NASDAQ	CENN	Fri, Aug 11, 2017	14.50	14.50	13.50	14.00
1075	NASDAQ	CENN	Thu, Aug 10, 2017	13.60	14.50	13.48	14.20
1074	NASDAQ	CENN	Wed, Aug 9, 2017	13.20	14.00	13.00	13.60
1073	NASDAQ	CENN	Tue, Aug 8, 2017	13.40	13.40	13.10	13.40
1072	NASDAQ	CENN	Mon, Aug 7, 2017	13.20	13.40	13.10	13.30
1071	NASDAQ	CENN	Fri, Aug 4, 2017	13.00	13.30	13.00	13.08
1070	NASDAQ	CENN	Thu, Aug 3, 2017	13.30	13.30	12.90	13.10
1069	NASDAQ	CENN	Wed, Aug 2, 2017	13.00	13.20	12.90	13.00
1068	NASDAQ	CENN	Tue, Aug 1, 2017	13.10	13.40	13.00	13.00
1067	NASDAQ	CENN	Mon, Jul 31, 2017	13.60	13.90	13.00	13.20
1066	NASDAQ	CENN	Fri, Jul 28, 2017	14.20	14.20	13.13	13.60
1065	NASDAQ	CENN	Thu, Jul 27, 2017	14.30	18.20	14.10	14.30
1064	NASDAQ	CENN	Wed, Jul 26, 2017	13.70	13.78	12.50	12.60
1063	NASDAQ	CENN	Tue, Jul 25, 2017	13.80	13.80	13.50	13.60
1062	NASDAQ	CENN	Mon, Jul 24, 2017	13.80	13.90	13.50	13.60
1061	NASDAQ	CENN	Fri, Jul 21, 2017	14.00	14.00	13.70	13.70
1060	NASDAQ	CENN	Thu, Jul 20, 2017	13.80	14.25	13.70	14.00
1059	NASDAQ	CENN	Wed, Jul 19, 2017	13.80	14.80	13.60	13.80
1058	NASDAQ	CENN	Tue, Jul 18, 2017	14.00	14.00	13.50	13.62
1057	NASDAQ	CENN	Mon, Jul 17, 2017	13.90	14.00	13.60	13.70
1056	NASDAQ	CENN	Fri, Jul 14, 2017	13.80	14.20	13.50	13.80
1055	NASDAQ	CENN	Thu, Jul 13, 2017	14.30	14.30	13.40	13.80
1054	NASDAQ	CENN	Wed, Jul 12, 2017	14.70	14.90	14.00	14.30
1053	NASDAQ	CENN	Tue, Jul 11, 2017	13.60	14.70	13.50	14.50
1052	NASDAQ	CENN	Mon, Jul 10, 2017	13.50	13.80	13.50	13.70
1051	NASDAQ	CENN	Fri, Jul 7, 2017	13.80	13.90	13.50	13.50
1050	NASDAQ	CENN	Thu, Jul 6, 2017	14.60	15.00	13.50	13.80
1049	NASDAQ	CENN	Wed, Jul 5, 2017	15.00	15.30	14.10	14.10
1048	NASDAQ	CENN	Mon, Jul 3, 2017	15.00	15.80	15.00	15.10
1047	NASDAQ	CENN	Fri, Jun 30, 2017	15.30	15.60	15.00	15.30
1046	NASDAQ	CENN	Thu, Jun 29, 2017	15.00	16.30	15.00	15.20
1045	NASDAQ	CENN	Wed, Jun 28, 2017	15.10	15.18	15.00	15.00
1044	NASDAQ	CENN	Tue, Jun 27, 2017	15.10	15.30	15.00	15.00
1043	NASDAQ	CENN	Mon, Jun 26, 2017	15.00	15.15	15.00	15.00
1042	NASDAQ	CENN	Fri, Jun 23, 2017	15.20	15.22	14.90	15.00
1041	NASDAQ	CENN	Thu, Jun 22, 2017	15.10	15.46	14.81	15.10
1040	NASDAQ	CENN	Wed, Jun 21, 2017	15.20	15.50	14.70	15.10
1039	NASDAQ	CENN	Tue, Jun 20, 2017	15.30	16.00	15.10	15.30
1038	NASDAQ	CENN	Mon, Jun 19, 2017	15.60	16.10	15.50	15.50
1037	NASDAQ	CENN	Fri, Jun 16, 2017	15.10	16.10	15.00	15.30
1036	NASDAQ	CENN	Thu, Jun 15, 2017	17.30	17.30	15.60	15.70
1035	NASDAQ	CENN	Wed, Jun 14, 2017	18.00	18.00	15.60	16.60
1034	NASDAQ	CENN	Tue, Jun 13, 2017	17.80	18.60	17.80	17.90
1033	NASDAQ	CENN	Mon, Jun 12, 2017	18.50	18.50	17.50	18.20
1032	NASDAQ	CENN	Fri, Jun 9, 2017	16.70	19.20	16.50	18.40
1031	NASDAQ	CENN	Thu, Jun 8, 2017	16.50	16.70	15.90	16.10
1030	NASDAQ	CENN	Wed, Jun 7, 2017	17.40	17.40	15.50	17.00
1029	NASDAQ	CENN	Tue, Jun 6, 2017	16.50	18.60	16.50	17.70
1028	NASDAQ	CENN	Mon, Jun 5, 2017	14.00	18.00	14.00	16.60
1027	NASDAQ	CENN	Fri, Jun 2, 2017	14.70	14.87	13.20	13.75
1026	NASDAQ	CENN	Thu, Jun 1, 2017	16.00	16.20	14.20	14.40
1025	NASDAQ	CENN	Wed, May 31, 2017	17.20	17.50	15.41	15.70
1024	NASDAQ	CENN	Tue, May 30, 2017	17.80	18.30	17.40	17.80
1023	NASDAQ	CENN	Fri, May 26, 2017	20.10	20.10	17.50	17.80
1022	NASDAQ	CENN	Thu, May 25, 2017	27.70	30.00	19.10	20.50
1021	NASDAQ	CENN	Wed, May 24, 2017	25.60	25.60	22.49	24.40
1020	NASDAQ	CENN	Tue, May 23, 2017	24.80	26.10	24.20	24.90
1019	NASDAQ	CENN	Mon, May 22, 2017	23.10	24.30	23.00	23.90
1018	NASDAQ	CENN	Fri, May 19, 2017	21.80	22.90	21.50	22.90
1017	NASDAQ	CENN	Thu, May 18, 2017	21.90	21.90	21.30	21.55
1016	NASDAQ	CENN	Wed, May 17, 2017	24.40	24.40	21.20	21.80
1015	NASDAQ	CENN	Tue, May 16, 2017	20.80	21.00	20.60	21.00
1014	NASDAQ	CENN	Mon, May 15, 2017	20.40	21.60	20.40	20.80
1013	NASDAQ	CENN	Fri, May 12, 2017	20.30	21.30	20.10	20.70
1012	NASDAQ	CENN	Thu, May 11, 2017	20.50	20.70	19.50	20.60
1011	NASDAQ	CENN	Wed, May 10, 2017	20.00	21.00	19.40	20.70
1010	NASDAQ	CENN	Tue, May 9, 2017	18.10	19.90	17.50	19.90
1009	NASDAQ	CENN	Mon, May 8, 2017	18.10	18.59	16.60	17.30
1008	NASDAQ	CENN	Fri, May 5, 2017	18.70	19.00	18.30	18.40
1007	NASDAQ	CENN	Thu, May 4, 2017	19.50	19.60	18.00	18.92
1006	NASDAQ	CENN	Wed, May 3, 2017	19.20	19.80	19.20	19.40
1005	NASDAQ	CENN	Tue, May 2, 2017	19.20	20.20	19.10	19.20
1004	NASDAQ	CENN	Mon, May 1, 2017	19.50	19.77	18.80	19.10
1003	NASDAQ	CENN	Fri, Apr 28, 2017	19.90	20.00	19.20	19.49
1002	NASDAQ	CENN	Thu, Apr 27, 2017	20.50	20.50	19.50	19.60
1001	NASDAQ	CENN	Wed, Apr 26, 2017	20.50	20.50	19.00	19.50
1000	NASDAQ	CENN	Tue, Apr 25, 2017	20.10	20.47	20.00	20.20
999	NASDAQ	CENN	Mon, Apr 24, 2017	20.10	21.00	20.10	20.30
998	NASDAQ	CENN	Fri, Apr 21, 2017	19.50	20.95	19.20	20.30
997	NASDAQ	CENN	Thu, Apr 20, 2017	20.00	20.30	18.90	19.20
996	NASDAQ	CENN	Wed, Apr 19, 2017	20.30	20.67	20.00	20.15
995	NASDAQ	CENN	Tue, Apr 18, 2017	20.60	20.80	20.00	20.30
994	NASDAQ	CENN	Mon, Apr 17, 2017	20.70	20.80	20.50	20.60
993	NASDAQ	CENN	Thu, Apr 13, 2017	20.50	20.90	20.50	20.70
992	NASDAQ	CENN	Wed, Apr 12, 2017	21.60	21.70	20.30	20.90
991	NASDAQ	CENN	Tue, Apr 11, 2017	21.40	23.00	20.50	21.90
990	NASDAQ	CENN	Mon, Apr 10, 2017	23.70	26.50	23.20	24.70
989	NASDAQ	CENN	Fri, Apr 7, 2017	22.50	23.10	22.00	22.60
988	NASDAQ	CENN	Thu, Apr 6, 2017	23.60	23.60	20.50	22.50
987	NASDAQ	CENN	Wed, Apr 5, 2017	23.70	24.22	23.20	23.30
986	NASDAQ	CENN	Tue, Apr 4, 2017	23.20	23.50	22.80	23.20
985	NASDAQ	CENN	Mon, Apr 3, 2017	24.30	25.40	22.80	23.20
984	NASDAQ	CENN	Fri, Mar 31, 2017	24.00	24.30	23.50	24.00
983	NASDAQ	CENN	Thu, Mar 30, 2017	23.30	24.30	23.20	23.80
982	NASDAQ	CENN	Wed, Mar 29, 2017	24.00	24.00	23.20	23.60
981	NASDAQ	CENN	Tue, Mar 28, 2017	24.20	25.50	23.50	23.90
980	NASDAQ	CENN	Mon, Mar 27, 2017	23.50	25.50	22.82	24.20
979	NASDAQ	CENN	Fri, Mar 24, 2017	22.80	24.70	22.40	23.00
978	NASDAQ	CENN	Thu, Mar 23, 2017	22.80	23.00	22.00	22.90
977	NASDAQ	CENN	Wed, Mar 22, 2017	23.00	23.16	22.40	23.00
976	NASDAQ	CENN	Tue, Mar 21, 2017	23.50	23.90	22.80	23.00
975	NASDAQ	CENN	Mon, Mar 20, 2017	24.40	24.50	22.50	23.80
974	NASDAQ	CENN	Fri, Mar 17, 2017	23.30	24.60	22.90	24.00
973	NASDAQ	CENN	Thu, Mar 16, 2017	23.10	23.50	22.20	23.00
972	NASDAQ	CENN	Wed, Mar 15, 2017	26.10	26.10	22.30	22.60
971	NASDAQ	CENN	Tue, Mar 14, 2017	22.50	26.90	21.90	26.00
970	NASDAQ	CENN	Mon, Mar 13, 2017	21.80	22.00	21.10	21.40
969	NASDAQ	CENN	Fri, Mar 10, 2017	24.10	24.72	21.00	21.80
968	NASDAQ	CENN	Thu, Mar 9, 2017	26.30	26.50	24.20	25.10
967	NASDAQ	CENN	Wed, Mar 8, 2017	25.90	28.00	24.50	24.60
966	NASDAQ	CENN	Tue, Mar 7, 2017	21.90	27.30	21.20	25.30
965	NASDAQ	CENN	Mon, Mar 6, 2017	21.70	21.70	20.70	21.30
964	NASDAQ	CENN	Fri, Mar 3, 2017	21.10	22.00	20.10	21.00
963	NASDAQ	CENN	Thu, Mar 2, 2017	22.40	22.40	20.50	21.10
962	NASDAQ	CENN	Wed, Mar 1, 2017	22.70	22.88	21.16	22.00
961	NASDAQ	CENN	Tue, Feb 28, 2017	22.30	23.50	21.30	21.30
960	NASDAQ	CENN	Mon, Feb 27, 2017	22.60	22.90	21.00	22.60
959	NASDAQ	CENN	Fri, Feb 24, 2017	21.20	24.20	20.30	22.80
958	NASDAQ	CENN	Thu, Feb 23, 2017	22.50	22.50	20.00	21.21
957	NASDAQ	CENN	Wed, Feb 22, 2017	23.70	23.80	22.10	22.70
956	NASDAQ	CENN	Tue, Feb 21, 2017	26.60	26.69	22.00	23.80
955	NASDAQ	CENN	Fri, Feb 17, 2017	26.20	26.89	25.20	25.20
954	NASDAQ	CENN	Thu, Feb 16, 2017	26.50	28.90	25.60	25.70
953	NASDAQ	CENN	Wed, Feb 15, 2017	27.30	27.50	25.50	25.60
952	NASDAQ	CENN	Tue, Feb 14, 2017	24.70	29.50	24.50	26.80
951	NASDAQ	CENN	Mon, Feb 13, 2017	28.20	28.30	24.60	25.00
950	NASDAQ	CENN	Fri, Feb 10, 2017	26.40	28.40	25.20	28.40
949	NASDAQ	CENN	Thu, Feb 9, 2017	30.00	31.00	25.80	28.50
948	NASDAQ	CENN	Wed, Feb 8, 2017	36.00	36.20	30.60	30.80
947	NASDAQ	CENN	Tue, Feb 7, 2017	31.00	37.40	29.10	36.30
946	NASDAQ	CENN	Mon, Feb 6, 2017	32.10	34.30	26.30	28.90
945	NASDAQ	CENN	Fri, Feb 3, 2017	35.20	47.50	23.31	24.30
944	NASDAQ	CENN	Thu, Feb 2, 2017	12.60	29.70	12.60	27.80
943	NASDAQ	CENN	Wed, Feb 1, 2017	12.00	12.10	11.40	11.70
942	NASDAQ	CENN	Tue, Jan 31, 2017	11.80	12.50	11.75	12.10
941	NASDAQ	CENN	Mon, Jan 30, 2017	13.10	13.47	11.50	12.10
940	NASDAQ	CENN	Fri, Jan 27, 2017	13.70	14.10	13.00	13.00
939	NASDAQ	CENN	Thu, Jan 26, 2017	13.40	14.30	13.00	13.70
938	NASDAQ	CENN	Wed, Jan 25, 2017	15.05	15.05	12.80	13.50
937	NASDAQ	CENN	Tue, Jan 24, 2017	15.60	16.60	14.20	14.40
936	NASDAQ	CENN	Mon, Jan 23, 2017	17.40	19.00	15.00	16.00
935	NASDAQ	CENN	Fri, Jan 20, 2017	19.10	19.60	16.70	16.79
934	NASDAQ	CENN	Thu, Jan 19, 2017	16.80	21.20	15.10	21.20
933	NASDAQ	CENN	Wed, Jan 18, 2017	16.80	16.80	15.10	16.30
932	NASDAQ	CENN	Tue, Jan 17, 2017	17.50	17.50	14.60	16.90
931	NASDAQ	CENN	Fri, Jan 13, 2017	15.50	36.80	14.20	17.00
930	NASDAQ	CENN	Thu, Jan 12, 2017	10.10	12.20	9.70	10.40
929	NASDAQ	CENN	Wed, Jan 11, 2017	9.12	10.90	8.40	10.70
928	NASDAQ	CENN	Tue, Jan 10, 2017	9.10	9.56	9.10	9.10
927	NASDAQ	CENN	Mon, Jan 9, 2017	9.80	9.90	9.10	9.10
926	NASDAQ	CENN	Fri, Jan 6, 2017	9.50	9.79	9.50	9.50
925	NASDAQ	CENN	Thu, Jan 5, 2017	9.60	10.08	9.50	9.50
924	NASDAQ	CENN	Wed, Jan 4, 2017	9.60	10.78	9.60	9.60
923	NASDAQ	CENN	Tue, Jan 3, 2017	9.70	10.90	9.70	10.90
922	NASDAQ	CENN	Fri, Dec 30, 2016	10.00	10.02	9.00	10.00
921	NASDAQ	CENN	Thu, Dec 29, 2016	9.90	10.90	8.61	9.70
920	NASDAQ	CENN	Wed, Dec 28, 2016	10.20	11.10	9.90	9.90
919	NASDAQ	CENN	Tue, Dec 27, 2016	9.66	10.40	8.61	10.40
918	NASDAQ	CENN	Fri, Dec 23, 2016	9.50	9.80	9.20	9.20
917	NASDAQ	CENN	Thu, Dec 22, 2016	9.20	10.50	8.80	9.80
916	NASDAQ	CENN	Wed, Dec 21, 2016	8.90	9.40	8.81	9.10
915	NASDAQ	CENN	Tue, Dec 20, 2016	9.90	10.10	8.80	8.90
914	NASDAQ	CENN	Mon, Dec 19, 2016	10.50	10.60	9.85	10.00
913	NASDAQ	CENN	Fri, Dec 16, 2016	8.81	11.30	8.80	11.30
912	NASDAQ	CENN	Thu, Dec 15, 2016	8.61	9.50	8.61	9.40
911	NASDAQ	CENN	Wed, Dec 14, 2016	9.88	10.30	8.70	9.20
910	NASDAQ	CENN	Tue, Dec 13, 2016	10.00	10.40	9.40	9.50
909	NASDAQ	CENN	Mon, Dec 12, 2016	9.80	10.10	8.80	10.10
908	NASDAQ	CENN	Fri, Dec 9, 2016	9.30	10.00	9.30	9.60
907	NASDAQ	CENN	Thu, Dec 8, 2016	10.15	10.15	9.50	9.51
906	NASDAQ	CENN	Wed, Dec 7, 2016	10.00	10.00	9.33	9.33
905	NASDAQ	CENN	Tue, Dec 6, 2016	10.10	10.10	9.90	10.00
904	NASDAQ	CENN	Mon, Dec 5, 2016	11.40	11.40	9.80	10.10
903	NASDAQ	CENN	Fri, Dec 2, 2016	9.90	10.00	9.80	9.80
902	NASDAQ	CENN	Thu, Dec 1, 2016	9.61	10.70	9.61	10.25
901	NASDAQ	CENN	Wed, Nov 30, 2016	10.30	10.97	9.50	9.80
900	NASDAQ	CENN	Tue, Nov 29, 2016	10.10	10.71	9.50	10.40
899	NASDAQ	CENN	Mon, Nov 28, 2016	10.10	11.50	10.10	10.40
898	NASDAQ	CENN	Fri, Nov 25, 2016	10.00	10.23	10.00	10.20
897	NASDAQ	CENN	Wed, Nov 23, 2016	10.40	10.60	8.36	10.60
896	NASDAQ	CENN	Tue, Nov 22, 2016	9.90	10.10	9.90	10.00
895	NASDAQ	CENN	Mon, Nov 21, 2016	9.72	10.97	9.72	10.30
894	NASDAQ	CENN	Fri, Nov 18, 2016	11.20	12.70	10.01	11.00
893	NASDAQ	CENN	Thu, Nov 17, 2016	11.80	13.00	10.20	11.50
892	NASDAQ	CENN	Wed, Nov 16, 2016	8.36	12.10	8.36	12.10
891	NASDAQ	CENN	Tue, Nov 15, 2016	8.95	9.31	8.29	8.40
890	NASDAQ	CENN	Mon, Nov 14, 2016	8.90	9.30	8.90	9.10
889	NASDAQ	CENN	Fri, Nov 11, 2016	9.80	9.80	8.21	9.24
888	NASDAQ	CENN	Thu, Nov 10, 2016	10.20	10.20	9.80	9.80
887	NASDAQ	CENN	Wed, Nov 9, 2016	10.23	10.23	9.11	9.11
886	NASDAQ	CENN	Tue, Nov 8, 2016	10.20	10.20	10.10	10.10
885	NASDAQ	CENN	Mon, Nov 7, 2016	0.00	0.00	0.00	10.20
884	NASDAQ	CENN	Fri, Nov 4, 2016	10.50	10.50	10.20	10.20
883	NASDAQ	CENN	Thu, Nov 3, 2016	11.00	11.00	10.20	10.20
882	NASDAQ	CENN	Wed, Nov 2, 2016	11.00	11.39	11.00	11.00
881	NASDAQ	CENN	Tue, Nov 1, 2016	11.49	11.49	11.00	11.00
880	NASDAQ	CENN	Mon, Oct 31, 2016	11.50	11.50	10.60	11.10
879	NASDAQ	CENN	Fri, Oct 28, 2016	10.70	11.31	10.70	11.30
878	NASDAQ	CENN	Thu, Oct 27, 2016	10.50	10.60	10.33	10.50
877	NASDAQ	CENN	Wed, Oct 26, 2016	12.40	12.40	10.56	10.60
876	NASDAQ	CENN	Tue, Oct 25, 2016	12.20	12.30	12.20	12.30
875	NASDAQ	CENN	Mon, Oct 24, 2016	12.20	13.10	11.50	11.60
874	NASDAQ	CENN	Fri, Oct 21, 2016	12.60	12.90	11.90	12.90
873	NASDAQ	CENN	Thu, Oct 20, 2016	12.50	13.00	12.20	12.90
872	NASDAQ	CENN	Wed, Oct 19, 2016	12.60	12.85	12.20	12.80
871	NASDAQ	CENN	Tue, Oct 18, 2016	12.80	13.10	12.40	12.70
870	NASDAQ	CENN	Mon, Oct 17, 2016	11.50	13.00	11.50	12.80
869	NASDAQ	CENN	Fri, Oct 14, 2016	11.80	11.98	11.80	11.90
868	NASDAQ	CENN	Thu, Oct 13, 2016	12.50	12.70	11.60	11.60
867	NASDAQ	CENN	Wed, Oct 12, 2016	12.56	13.00	11.10	12.90
866	NASDAQ	CENN	Tue, Oct 11, 2016	14.00	14.00	12.90	12.90
865	NASDAQ	CENN	Mon, Oct 10, 2016	13.50	14.40	13.50	13.50
864	NASDAQ	CENN	Fri, Oct 7, 2016	14.50	14.50	13.50	14.50
863	NASDAQ	CENN	Thu, Oct 6, 2016	14.40	15.00	13.90	15.00
862	NASDAQ	CENN	Wed, Oct 5, 2016	14.50	15.80	14.00	14.70
861	NASDAQ	CENN	Tue, Oct 4, 2016	14.90	15.05	13.60	15.00
860	NASDAQ	CENN	Mon, Oct 3, 2016	15.60	16.20	14.90	15.00
859	NASDAQ	CENN	Fri, Sep 30, 2016	15.20	16.20	14.90	16.20
858	NASDAQ	CENN	Thu, Sep 29, 2016	15.80	16.70	15.20	15.20
857	NASDAQ	CENN	Wed, Sep 28, 2016	15.50	16.50	15.50	16.10
856	NASDAQ	CENN	Tue, Sep 27, 2016	15.46	16.50	15.46	16.50
855	NASDAQ	CENN	Mon, Sep 26, 2016	16.40	16.50	15.73	16.37
854	NASDAQ	CENN	Fri, Sep 23, 2016	16.30	16.70	15.70	15.70
853	NASDAQ	CENN	Thu, Sep 22, 2016	15.40	16.60	15.00	16.40
852	NASDAQ	CENN	Wed, Sep 21, 2016	16.90	16.90	15.30	16.00
851	NASDAQ	CENN	Tue, Sep 20, 2016	17.00	17.50	16.20	17.10
850	NASDAQ	CENN	Mon, Sep 19, 2016	17.80	18.60	15.70	17.60
849	NASDAQ	CENN	Fri, Sep 16, 2016	18.50	18.50	16.25	16.70
848	NASDAQ	CENN	Thu, Sep 15, 2016	17.50	19.50	15.80	19.50
847	NASDAQ	CENN	Wed, Sep 14, 2016	17.60	17.60	16.30	16.60
846	NASDAQ	CENN	Tue, Sep 13, 2016	17.00	17.90	16.12	17.90
845	NASDAQ	CENN	Mon, Sep 12, 2016	17.20	17.75	16.20	17.10
844	NASDAQ	CENN	Fri, Sep 9, 2016	17.00	17.80	15.90	17.80
843	NASDAQ	CENN	Thu, Sep 8, 2016	17.10	17.80	16.10	17.20
842	NASDAQ	CENN	Wed, Sep 7, 2016	15.50	18.00	15.50	17.70
841	NASDAQ	CENN	Tue, Sep 6, 2016	15.70	16.60	15.00	15.80
840	NASDAQ	CENN	Fri, Sep 2, 2016	15.70	17.40	15.40	16.80
839	NASDAQ	CENN	Thu, Sep 1, 2016	15.50	15.80	15.00	15.40
838	NASDAQ	CENN	Wed, Aug 31, 2016	15.60	15.60	15.00	15.60
837	NASDAQ	CENN	Tue, Aug 30, 2016	15.10	16.10	15.10	15.60
836	NASDAQ	CENN	Mon, Aug 29, 2016	15.48	15.48	15.00	15.10
835	NASDAQ	CENN	Fri, Aug 26, 2016	15.20	15.80	15.20	15.20
834	NASDAQ	CENN	Thu, Aug 25, 2016	15.55	15.55	15.20	15.20
833	NASDAQ	CENN	Wed, Aug 24, 2016	15.40	15.60	15.30	15.30
832	NASDAQ	CENN	Tue, Aug 23, 2016	15.40	16.30	15.20	15.20
831	NASDAQ	CENN	Mon, Aug 22, 2016	15.60	16.20	15.20	15.40
830	NASDAQ	CENN	Fri, Aug 19, 2016	16.55	16.85	15.00	15.00
829	NASDAQ	CENN	Thu, Aug 18, 2016	16.70	17.00	16.50	16.50
828	NASDAQ	CENN	Wed, Aug 17, 2016	17.30	18.70	16.50	16.50
827	NASDAQ	CENN	Tue, Aug 16, 2016	17.50	18.90	17.10	18.10
826	NASDAQ	CENN	Mon, Aug 15, 2016	17.30	18.60	16.10	18.20
825	NASDAQ	CENN	Fri, Aug 12, 2016	16.30	18.80	15.50	17.50
824	NASDAQ	CENN	Thu, Aug 11, 2016	16.80	16.80	15.10	15.83
823	NASDAQ	CENN	Wed, Aug 10, 2016	17.04	18.00	16.60	17.20
822	NASDAQ	CENN	Tue, Aug 9, 2016	17.80	17.80	16.60	16.60
821	NASDAQ	CENN	Mon, Aug 8, 2016	20.00	20.00	17.10	17.10
820	NASDAQ	CENN	Fri, Aug 5, 2016	19.50	25.00	16.70	17.72
819	NASDAQ	CENN	Thu, Aug 4, 2016	16.10	20.00	16.10	18.60
818	NASDAQ	CENN	Wed, Aug 3, 2016	16.10	17.00	16.10	16.50
817	NASDAQ	CENN	Tue, Aug 2, 2016	16.50	18.10	15.70	16.50
816	NASDAQ	CENN	Mon, Aug 1, 2016	16.10	16.90	15.57	16.10
815	NASDAQ	CENN	Fri, Jul 29, 2016	17.30	19.20	16.10	17.20
814	NASDAQ	CENN	Thu, Jul 28, 2016	15.00	17.40	14.10	17.40
813	NASDAQ	CENN	Wed, Jul 27, 2016	14.50	15.00	14.30	14.50
812	NASDAQ	CENN	Tue, Jul 26, 2016	14.64	15.19	14.50	14.90
811	NASDAQ	CENN	Mon, Jul 25, 2016	14.70	15.20	14.60	15.20
810	NASDAQ	CENN	Fri, Jul 22, 2016	14.70	15.38	14.70	14.70
809	NASDAQ	CENN	Thu, Jul 21, 2016	14.79	15.50	14.10	14.70
808	NASDAQ	CENN	Wed, Jul 20, 2016	14.60	14.75	14.60	14.75
807	NASDAQ	CENN	Tue, Jul 19, 2016	14.80	14.80	14.60	14.62
806	NASDAQ	CENN	Mon, Jul 18, 2016	14.00	14.80	14.00	14.77
805	NASDAQ	CENN	Fri, Jul 15, 2016	14.70	15.85	14.00	14.70
804	NASDAQ	CENN	Thu, Jul 14, 2016	17.00	17.50	14.80	15.50
803	NASDAQ	CENN	Wed, Jul 13, 2016	15.60	15.93	15.20	15.55
802	NASDAQ	CENN	Tue, Jul 12, 2016	14.50	15.80	14.50	15.00
801	NASDAQ	CENN	Mon, Jul 11, 2016	14.90	17.30	13.80	14.00
800	NASDAQ	CENN	Fri, Jul 8, 2016	15.24	15.90	14.81	15.00
799	NASDAQ	CENN	Thu, Jul 7, 2016	14.10	14.14	13.70	13.70
798	NASDAQ	CENN	Wed, Jul 6, 2016	14.90	14.90	14.00	14.07
797	NASDAQ	CENN	Tue, Jul 5, 2016	13.80	13.80	13.70	13.70
796	NASDAQ	CENN	Fri, Jul 1, 2016	13.70	13.70	13.70	13.70
795	NASDAQ	CENN	Thu, Jun 30, 2016	13.60	14.09	13.50	13.60
794	NASDAQ	CENN	Wed, Jun 29, 2016	14.20	14.20	13.60	13.60
793	NASDAQ	CENN	Tue, Jun 28, 2016	14.20	14.70	13.50	14.20
792	NASDAQ	CENN	Mon, Jun 27, 2016	14.50	14.88	14.20	14.20
791	NASDAQ	CENN	Fri, Jun 24, 2016	14.30	14.30	14.20	14.30
790	NASDAQ	CENN	Thu, Jun 23, 2016	14.40	14.40	14.20	14.20
789	NASDAQ	CENN	Wed, Jun 22, 2016	14.40	14.40	14.20	14.20
788	NASDAQ	CENN	Tue, Jun 21, 2016	15.40	15.68	14.84	14.84
787	NASDAQ	CENN	Mon, Jun 20, 2016	16.80	17.10	14.70	15.00
786	NASDAQ	CENN	Fri, Jun 17, 2016	15.50	16.80	14.10	16.80
785	NASDAQ	CENN	Thu, Jun 16, 2016	15.60	15.80	15.00	15.10
784	NASDAQ	CENN	Wed, Jun 15, 2016	16.70	16.70	15.50	15.60
783	NASDAQ	CENN	Tue, Jun 14, 2016	15.91	16.50	15.50	16.50
782	NASDAQ	CENN	Mon, Jun 13, 2016	15.80	16.30	15.60	15.70
781	NASDAQ	CENN	Fri, Jun 10, 2016	16.60	16.70	15.50	16.40
780	NASDAQ	CENN	Thu, Jun 9, 2016	16.50	16.70	15.60	16.40
779	NASDAQ	CENN	Wed, Jun 8, 2016	15.10	16.70	15.10	16.39
778	NASDAQ	CENN	Tue, Jun 7, 2016	16.10	16.60	15.10	15.10
777	NASDAQ	CENN	Mon, Jun 6, 2016	16.80	16.80	16.00	16.00
776	NASDAQ	CENN	Fri, Jun 3, 2016	16.60	16.60	16.60	16.60
775	NASDAQ	CENN	Thu, Jun 2, 2016	16.40	17.50	15.60	16.90
774	NASDAQ	CENN	Wed, Jun 1, 2016	17.20	17.70	16.40	17.70
773	NASDAQ	CENN	Tue, May 31, 2016	17.70	17.70	17.70	17.70
772	NASDAQ	CENN	Fri, May 27, 2016	17.50	17.70	15.60	17.70
771	NASDAQ	CENN	Thu, May 26, 2016	17.00	17.00	16.70	17.00
770	NASDAQ	CENN	Wed, May 25, 2016	18.10	18.20	18.00	18.00
769	NASDAQ	CENN	Tue, May 24, 2016	18.60	18.60	17.20	17.30
768	NASDAQ	CENN	Mon, May 23, 2016	16.70	17.80	16.70	17.80
767	NASDAQ	CENN	Fri, May 20, 2016	17.30	17.90	16.70	16.70
766	NASDAQ	CENN	Thu, May 19, 2016	16.72	17.20	16.70	17.00
765	NASDAQ	CENN	Wed, May 18, 2016	16.90	17.40	16.90	17.00
764	NASDAQ	CENN	Tue, May 17, 2016	17.20	17.30	17.00	17.00
763	NASDAQ	CENN	Mon, May 16, 2016	18.10	18.10	17.10	17.10
762	NASDAQ	CENN	Fri, May 13, 2016	19.80	20.00	18.30	18.50
761	NASDAQ	CENN	Thu, May 12, 2016	19.80	20.56	16.80	17.70
760	NASDAQ	CENN	Wed, May 11, 2016	19.40	20.30	19.40	19.40
759	NASDAQ	CENN	Tue, May 10, 2016	19.70	20.00	19.50	19.58
758	NASDAQ	CENN	Mon, May 9, 2016	20.00	20.40	19.40	19.67
757	NASDAQ	CENN	Fri, May 6, 2016	20.00	20.40	19.30	19.50
756	NASDAQ	CENN	Thu, May 5, 2016	20.10	20.70	17.10	19.00
755	NASDAQ	CENN	Wed, May 4, 2016	19.20	20.50	17.00	17.60
754	NASDAQ	CENN	Tue, May 3, 2016	18.00	20.50	16.70	18.80
753	NASDAQ	CENN	Mon, May 2, 2016	15.60	15.60	15.50	15.50
752	NASDAQ	CENN	Fri, Apr 29, 2016	16.52	16.60	16.52	16.60
751	NASDAQ	CENN	Thu, Apr 28, 2016	16.51	16.90	16.51	16.86
750	NASDAQ	CENN	Wed, Apr 27, 2016	16.10	17.00	16.00	16.90
749	NASDAQ	CENN	Tue, Apr 26, 2016	17.70	18.05	16.90	16.90
748	NASDAQ	CENN	Mon, Apr 25, 2016	16.10	17.60	15.60	16.50
747	NASDAQ	CENN	Fri, Apr 22, 2016	15.50	15.80	15.50	15.70
746	NASDAQ	CENN	Thu, Apr 21, 2016	16.70	17.40	15.50	15.50
745	NASDAQ	CENN	Wed, Apr 20, 2016	16.40	16.70	16.00	16.10
744	NASDAQ	CENN	Tue, Apr 19, 2016	16.04	17.40	15.60	17.40
743	NASDAQ	CENN	Mon, Apr 18, 2016	16.20	16.62	14.90	15.60
742	NASDAQ	CENN	Fri, Apr 15, 2016	17.04	17.66	15.80	15.80
741	NASDAQ	CENN	Thu, Apr 14, 2016	17.80	17.80	17.10	17.20
740	NASDAQ	CENN	Wed, Apr 13, 2016	16.02	17.80	16.02	17.80
739	NASDAQ	CENN	Tue, Apr 12, 2016	17.90	18.70	17.50	17.50
738	NASDAQ	CENN	Mon, Apr 11, 2016	18.50	18.90	17.52	18.90
737	NASDAQ	CENN	Fri, Apr 8, 2016	18.60	19.32	18.30	18.80
736	NASDAQ	CENN	Thu, Apr 7, 2016	18.90	19.20	18.30	18.90
735	NASDAQ	CENN	Wed, Apr 6, 2016	19.00	20.00	18.30	18.40
734	NASDAQ	CENN	Tue, Apr 5, 2016	20.00	20.00	20.00	18.60
733	NASDAQ	CENN	Mon, Apr 4, 2016	20.40	20.50	17.90	20.00
732	NASDAQ	CENN	Fri, Apr 1, 2016	22.30	22.30	22.30	22.30
731	NASDAQ	CENN	Thu, Mar 31, 2016	20.70	21.85	20.60	21.70
730	NASDAQ	CENN	Wed, Mar 30, 2016	22.10	22.10	20.80	21.50
729	NASDAQ	CENN	Tue, Mar 29, 2016	22.50	22.50	22.30	22.50
728	NASDAQ	CENN	Mon, Mar 28, 2016	25.00	25.20	21.72	22.90
727	NASDAQ	CENN	Thu, Mar 24, 2016	26.50	26.50	26.50	25.10
726	NASDAQ	CENN	Wed, Mar 23, 2016	26.70	26.70	25.00	26.50
725	NASDAQ	CENN	Tue, Mar 22, 2016	25.50	27.00	25.30	26.80
724	NASDAQ	CENN	Mon, Mar 21, 2016	25.10	25.50	25.10	25.50
723	NASDAQ	CENN	Fri, Mar 18, 2016	29.00	29.50	25.00	25.00
722	NASDAQ	CENN	Thu, Mar 17, 2016	25.20	27.50	24.60	27.50
721	NASDAQ	CENN	Wed, Mar 16, 2016	27.10	27.50	23.60	24.90
720	NASDAQ	CENN	Tue, Mar 15, 2016	29.50	29.50	29.50	29.40
719	NASDAQ	CENN	Mon, Mar 14, 2016	24.80	25.00	23.60	25.00
718	NASDAQ	CENN	Fri, Mar 11, 2016	23.80	23.80	23.80	24.30
717	NASDAQ	CENN	Thu, Mar 10, 2016	23.80	23.80	23.80	23.80
716	NASDAQ	CENN	Wed, Mar 9, 2016	24.00	24.00	23.80	24.60
715	NASDAQ	CENN	Tue, Mar 8, 2016	24.20	24.80	22.80	24.40
714	NASDAQ	CENN	Mon, Mar 7, 2016	24.40	24.40	22.30	24.40
713	NASDAQ	CENN	Fri, Mar 4, 2016	22.50	22.50	22.50	22.50
712	NASDAQ	CENN	Thu, Mar 3, 2016	23.50	23.50	23.50	22.50
711	NASDAQ	CENN	Wed, Mar 2, 2016	23.50	23.50	23.50	23.50
710	NASDAQ	CENN	Tue, Mar 1, 2016	24.80	24.80	24.80	24.10
709	NASDAQ	CENN	Mon, Feb 29, 2016	23.80	24.10	23.80	24.80
708	NASDAQ	CENN	Fri, Feb 26, 2016	25.00	25.00	25.00	24.60
707	NASDAQ	CENN	Thu, Feb 25, 2016	24.50	25.00	24.50	25.00
706	NASDAQ	CENN	Wed, Feb 24, 2016	24.37	24.50	24.37	24.40
705	NASDAQ	CENN	Tue, Feb 23, 2016	25.00	25.50	23.90	23.90
704	NASDAQ	CENN	Mon, Feb 22, 2016	24.40	25.00	24.40	24.70
703	NASDAQ	CENN	Fri, Feb 19, 2016	23.00	24.80	22.89	24.80
702	NASDAQ	CENN	Thu, Feb 18, 2016	28.30	28.90	21.80	21.80
701	NASDAQ	CENN	Wed, Feb 17, 2016	24.50	25.00	24.00	24.00
700	NASDAQ	CENN	Tue, Feb 16, 2016	25.00	25.00	25.00	25.00
699	NASDAQ	CENN	Fri, Feb 12, 2016	25.70	26.00	25.00	25.00
698	NASDAQ	CENN	Thu, Feb 11, 2016	27.91	27.91	25.30	25.30
697	NASDAQ	CENN	Wed, Feb 10, 2016	27.60	29.00	26.00	26.00
696	NASDAQ	CENN	Tue, Feb 9, 2016	25.60	25.60	25.60	25.60
695	NASDAQ	CENN	Mon, Feb 8, 2016	25.88	25.88	25.50	25.60
694	NASDAQ	CENN	Fri, Feb 5, 2016	25.50	26.10	25.30	25.30
693	NASDAQ	CENN	Thu, Feb 4, 2016	26.94	26.94	26.94	26.94
692	NASDAQ	CENN	Wed, Feb 3, 2016	25.50	26.94	25.50	26.94
691	NASDAQ	CENN	Tue, Feb 2, 2016	25.60	25.70	25.00	25.10
690	NASDAQ	CENN	Mon, Feb 1, 2016	25.60	25.80	25.50	25.70
689	NASDAQ	CENN	Fri, Jan 29, 2016	26.40	27.90	25.90	27.90
688	NASDAQ	CENN	Thu, Jan 28, 2016	26.00	26.00	26.00	26.00
687	NASDAQ	CENN	Wed, Jan 27, 2016	24.50	27.40	24.50	26.40
686	NASDAQ	CENN	Tue, Jan 26, 2016	26.50	31.80	24.50	25.38
685	NASDAQ	CENN	Mon, Jan 25, 2016	35.00	35.00	21.60	26.50
684	NASDAQ	CENN	Fri, Jan 22, 2016	27.94	32.00	27.50	31.80
683	NASDAQ	CENN	Thu, Jan 21, 2016	28.00	29.00	27.50	27.90
682	NASDAQ	CENN	Wed, Jan 20, 2016	27.20	28.00	26.80	27.20
681	NASDAQ	CENN	Tue, Jan 19, 2016	34.50	34.50	27.90	28.00
680	NASDAQ	CENN	Fri, Jan 15, 2016	33.50	34.00	30.95	33.20
679	NASDAQ	CENN	Thu, Jan 14, 2016	34.59	34.59	34.00	34.00
678	NASDAQ	CENN	Wed, Jan 13, 2016	34.50	34.50	33.30	33.30
677	NASDAQ	CENN	Tue, Jan 12, 2016	34.70	35.00	33.60	33.60
676	NASDAQ	CENN	Mon, Jan 11, 2016	35.40	35.40	35.00	35.00
675	NASDAQ	CENN	Fri, Jan 8, 2016	37.00	37.00	33.30	34.50
674	NASDAQ	CENN	Thu, Jan 7, 2016	37.71	37.80	37.40	37.40
673	NASDAQ	CENN	Wed, Jan 6, 2016	39.00	39.00	39.00	39.00
672	NASDAQ	CENN	Tue, Jan 5, 2016	39.20	39.80	37.60	39.70
671	NASDAQ	CENN	Mon, Jan 4, 2016	39.40	39.40	38.10	38.10
670	NASDAQ	CENN	Thu, Dec 31, 2015	39.63	39.63	39.00	39.00
669	NASDAQ	CENN	Wed, Dec 30, 2015	39.20	40.00	39.00	39.60
668	NASDAQ	CENN	Tue, Dec 29, 2015	38.00	40.00	37.60	40.00
667	NASDAQ	CENN	Mon, Dec 28, 2015	38.00	38.00	36.50	37.90
666	NASDAQ	CENN	Thu, Dec 24, 2015	37.90	37.90	37.54	37.54
665	NASDAQ	CENN	Wed, Dec 23, 2015	38.10	38.40	37.47	38.01
664	NASDAQ	CENN	Tue, Dec 22, 2015	38.90	39.76	37.00	39.00
663	NASDAQ	CENN	Mon, Dec 21, 2015	38.10	39.90	32.50	39.80
662	NASDAQ	CENN	Fri, Dec 18, 2015	39.00	39.80	32.50	39.80
661	NASDAQ	CENN	Thu, Dec 17, 2015	39.90	40.00	38.50	40.00
660	NASDAQ	CENN	Wed, Dec 16, 2015	40.00	40.00	40.00	40.00
659	NASDAQ	CENN	Tue, Dec 15, 2015	38.30	40.00	38.30	40.00
658	NASDAQ	CENN	Mon, Dec 14, 2015	39.90	39.90	39.90	39.90
657	NASDAQ	CENN	Fri, Dec 11, 2015	40.00	40.00	38.00	40.00
656	NASDAQ	CENN	Thu, Dec 10, 2015	40.00	40.00	39.00	40.00
655	NASDAQ	CENN	Wed, Dec 9, 2015	40.00	40.00	40.00	40.00
654	NASDAQ	CENN	Tue, Dec 8, 2015	40.00	40.00	40.00	40.00
653	NASDAQ	CENN	Mon, Dec 7, 2015	40.00	40.00	40.00	40.00
652	NASDAQ	CENN	Fri, Dec 4, 2015	39.20	40.00	38.60	39.30
651	NASDAQ	CENN	Wed, Dec 2, 2015	40.00	40.00	40.00	40.00
650	NASDAQ	CENN	Tue, Dec 1, 2015	38.56	38.56	38.20	38.20
649	NASDAQ	CENN	Mon, Nov 30, 2015	40.00	40.00	37.00	40.00
648	NASDAQ	CENN	Fri, Nov 27, 2015	40.00	40.00	40.00	40.00
647	NASDAQ	CENN	Wed, Nov 25, 2015	40.00	40.00	40.00	40.00
646	NASDAQ	CENN	Fri, Nov 20, 2015	42.00	42.00	39.76	40.00
645	NASDAQ	CENN	Thu, Nov 19, 2015	37.00	42.50	37.00	42.00
644	NASDAQ	CENN	Wed, Nov 18, 2015	38.55	38.55	36.00	36.50
643	NASDAQ	CENN	Mon, Nov 16, 2015	40.00	41.00	40.00	40.00
642	NASDAQ	CENN	Fri, Nov 13, 2015	37.50	40.00	37.50	39.90
641	NASDAQ	CENN	Thu, Nov 12, 2015	40.00	40.00	39.80	39.80
640	NASDAQ	CENN	Wed, Nov 11, 2015	39.80	40.00	39.80	40.00
639	NASDAQ	CENN	Tue, Nov 10, 2015	39.80	39.80	39.80	39.80
638	NASDAQ	CENN	Mon, Nov 9, 2015	35.10	40.00	35.10	39.80
637	NASDAQ	CENN	Fri, Nov 6, 2015	39.80	39.80	39.80	39.80
636	NASDAQ	CENN	Thu, Nov 5, 2015	39.80	40.00	37.40	39.80
635	NASDAQ	CENN	Wed, Nov 4, 2015	37.45	37.45	37.45	37.45
634	NASDAQ	CENN	Tue, Nov 3, 2015	39.80	39.80	39.80	39.80
633	NASDAQ	CENN	Mon, Nov 2, 2015	36.40	39.70	35.10	35.10
632	NASDAQ	CENN	Fri, Oct 30, 2015	37.10	37.10	35.00	35.00
631	NASDAQ	CENN	Thu, Oct 29, 2015	39.00	39.00	39.00	39.00
630	NASDAQ	CENN	Tue, Oct 27, 2015	37.10	40.00	36.70	39.90
629	NASDAQ	CENN	Mon, Oct 26, 2015	38.00	38.10	38.00	38.00
628	NASDAQ	CENN	Fri, Oct 23, 2015	40.00	40.00	38.10	38.10
627	NASDAQ	CENN	Thu, Oct 22, 2015	40.00	40.00	37.50	37.60
626	NASDAQ	CENN	Wed, Oct 21, 2015	39.80	40.00	37.50	40.00
625	NASDAQ	CENN	Tue, Oct 20, 2015	40.00	40.00	37.10	37.10
624	NASDAQ	CENN	Mon, Oct 19, 2015	39.76	40.00	39.76	40.00
623	NASDAQ	CENN	Fri, Oct 16, 2015	39.50	40.00	39.50	40.00
622	NASDAQ	CENN	Thu, Oct 15, 2015	40.00	40.00	39.50	39.50
621	NASDAQ	CENN	Wed, Oct 14, 2015	39.50	39.50	39.50	39.50
620	NASDAQ	CENN	Tue, Oct 13, 2015	40.00	40.00	40.00	40.00
619	NASDAQ	CENN	Mon, Oct 12, 2015	40.00	40.00	40.00	40.00
618	NASDAQ	CENN	Thu, Oct 8, 2015	40.00	40.00	39.90	40.00
617	NASDAQ	CENN	Wed, Oct 7, 2015	40.00	40.00	39.50	39.75
616	NASDAQ	CENN	Tue, Oct 6, 2015	40.00	40.00	35.00	39.00
615	NASDAQ	CENN	Mon, Oct 5, 2015	38.10	38.10	38.05	38.10
614	NASDAQ	CENN	Fri, Oct 2, 2015	36.50	41.20	36.00	41.00
613	NASDAQ	CENN	Wed, Sep 30, 2015	38.00	38.00	37.00	37.00
612	NASDAQ	CENN	Tue, Sep 29, 2015	38.50	38.50	36.00	36.00
611	NASDAQ	CENN	Mon, Sep 28, 2015	39.00	39.00	39.00	39.00
610	NASDAQ	CENN	Thu, Sep 24, 2015	40.00	40.00	40.00	40.00
609	NASDAQ	CENN	Tue, Sep 22, 2015	41.00	41.00	40.00	40.00
608	NASDAQ	CENN	Mon, Sep 21, 2015	42.50	42.50	41.00	41.20
607	NASDAQ	CENN	Fri, Sep 18, 2015	43.80	43.80	43.80	43.80
606	NASDAQ	CENN	Thu, Sep 17, 2015	45.00	45.00	44.50	44.50
605	NASDAQ	CENN	Wed, Sep 16, 2015	43.00	46.00	42.50	45.00
604	NASDAQ	CENN	Tue, Sep 15, 2015	45.90	45.90	45.90	45.90
603	NASDAQ	CENN	Mon, Sep 14, 2015	47.50	47.50	47.50	47.50
602	NASDAQ	CENN	Fri, Sep 11, 2015	49.75	49.75	48.00	48.00
601	NASDAQ	CENN	Thu, Sep 10, 2015	50.00	50.00	50.00	50.00
600	NASDAQ	CENN	Wed, Sep 9, 2015	51.10	51.10	51.10	51.10
599	NASDAQ	CENN	Tue, Sep 8, 2015	60.00	60.00	53.00	56.00
598	NASDAQ	CENN	Fri, Aug 7, 2015	1.29	1.40	1.23	1.23
597	NASDAQ	CENN	Thu, Aug 6, 2015	1.25	1.38	1.20	1.37
596	NASDAQ	CENN	Wed, Aug 5, 2015	1.20	1.20	1.10	1.10
595	NASDAQ	CENN	Tue, Aug 4, 2015	1.20	1.20	1.20	1.20
594	NASDAQ	CENN	Mon, Aug 3, 2015	1.12	1.20	1.12	1.20
593	NASDAQ	CENN	Fri, Jul 31, 2015	1.20	1.20	1.10	1.20
592	NASDAQ	CENN	Thu, Jul 30, 2015	1.10	1.20	1.10	1.20
591	NASDAQ	CENN	Wed, Jul 29, 2015	1.15	1.20	1.10	1.10
590	NASDAQ	CENN	Tue, Jul 28, 2015	1.20	1.25	1.20	1.20
589	NASDAQ	CENN	Mon, Jul 27, 2015	1.20	1.20	1.02	1.12
588	NASDAQ	CENN	Thu, Jul 23, 2015	1.20	1.20	1.20	1.20
587	NASDAQ	CENN	Tue, Jul 21, 2015	1.10	1.14	1.10	1.10
586	NASDAQ	CENN	Mon, Jul 20, 2015	1.20	1.25	1.10	1.25
585	NASDAQ	CENN	Fri, Jul 17, 2015	1.20	1.20	1.20	1.20
584	NASDAQ	CENN	Thu, Jul 16, 2015	1.20	1.20	1.20	1.20
583	NASDAQ	CENN	Wed, Jul 15, 2015	1.20	1.20	1.12	1.16
582	NASDAQ	CENN	Tue, Jul 14, 2015	1.20	1.21	1.20	1.20
581	NASDAQ	CENN	Mon, Jul 13, 2015	1.14	1.20	1.14	1.20
580	NASDAQ	CENN	Fri, Jul 10, 2015	1.20	1.20	1.20	1.20
579	NASDAQ	CENN	Thu, Jul 9, 2015	1.10	1.45	1.08	1.12
578	NASDAQ	CENN	Wed, Jul 8, 2015	1.10	1.20	1.10	1.10
577	NASDAQ	CENN	Tue, Jul 7, 2015	1.20	1.20	1.05	1.20
576	NASDAQ	CENN	Mon, Jul 6, 2015	1.20	1.20	1.20	1.20
575	NASDAQ	CENN	Thu, Jul 2, 2015	1.10	1.20	1.05	1.20
574	NASDAQ	CENN	Wed, Jul 1, 2015	1.10	1.10	1.10	1.10
573	NASDAQ	CENN	Tue, Jun 30, 2015	1.10	1.10	1.10	1.10
572	NASDAQ	CENN	Mon, Jun 29, 2015	1.20	1.20	1.10	1.10
571	NASDAQ	CENN	Fri, Jun 26, 2015	1.01	1.10	1.01	1.10
570	NASDAQ	CENN	Thu, Jun 25, 2015	1.25	1.25	1.01	1.13
569	NASDAQ	CENN	Wed, Jun 24, 2015	1.25	1.40	1.25	1.30
568	NASDAQ	CENN	Tue, Jun 23, 2015	1.35	1.35	1.25	1.30
567	NASDAQ	CENN	Mon, Jun 22, 2015	1.35	1.40	1.35	1.35
566	NASDAQ	CENN	Fri, Jun 19, 2015	1.44	1.48	1.30	1.35
565	NASDAQ	CENN	Thu, Jun 18, 2015	1.40	1.45	1.28	1.40
564	NASDAQ	CENN	Wed, Jun 17, 2015	1.20	1.20	1.15	1.20
563	NASDAQ	CENN	Mon, Jun 15, 2015	1.19	1.20	1.15	1.20
562	NASDAQ	CENN	Fri, Jun 12, 2015	1.25	1.25	1.13	1.20
561	NASDAQ	CENN	Thu, Jun 11, 2015	1.25	1.38	1.25	1.25
560	NASDAQ	CENN	Wed, Jun 10, 2015	1.10	1.45	1.10	1.25
559	NASDAQ	CENN	Tue, Jun 9, 2015	1.03	1.10	1.00	1.10
558	NASDAQ	CENN	Mon, Jun 8, 2015	1.03	1.03	1.03	1.03
557	NASDAQ	CENN	Fri, Jun 5, 2015	1.00	1.05	1.00	1.05
556	NASDAQ	CENN	Thu, Jun 4, 2015	0.97	1.05	0.96	1.00
555	NASDAQ	CENN	Wed, Jun 3, 2015	1.00	1.00	0.96	0.96
554	NASDAQ	CENN	Tue, Jun 2, 2015	1.00	1.00	1.00	1.00
553	NASDAQ	CENN	Mon, Jun 1, 2015	0.98	1.00	0.98	1.00
552	NASDAQ	CENN	Fri, May 29, 2015	1.00	1.00	1.00	1.00
551	NASDAQ	CENN	Thu, May 28, 2015	0.96	1.00	0.96	1.00
550	NASDAQ	CENN	Wed, May 27, 2015	1.00	1.00	0.86	1.00
549	NASDAQ	CENN	Tue, May 26, 2015	0.92	0.92	0.86	0.90
548	NASDAQ	CENN	Fri, May 22, 2015	0.95	1.00	0.90	1.00
547	NASDAQ	CENN	Thu, May 21, 2015	0.92	0.96	0.92	0.92
546	NASDAQ	CENN	Wed, May 20, 2015	1.00	1.00	1.00	1.00
545	NASDAQ	CENN	Tue, May 19, 2015	1.01	1.01	0.98	1.00
544	NASDAQ	CENN	Mon, May 18, 2015	1.01	1.01	1.01	1.01
543	NASDAQ	CENN	Fri, May 15, 2015	1.05	1.05	1.03	1.05
542	NASDAQ	CENN	Thu, May 14, 2015	0.99	1.05	0.99	1.05
541	NASDAQ	CENN	Tue, May 12, 2015	0.99	1.02	0.99	1.02
540	NASDAQ	CENN	Mon, May 11, 2015	0.97	1.05	0.97	1.05
539	NASDAQ	CENN	Fri, May 8, 2015	1.00	1.00	0.99	1.00
538	NASDAQ	CENN	Thu, May 7, 2015	1.05	1.05	0.97	1.00
537	NASDAQ	CENN	Wed, May 6, 2015	1.05	1.05	0.97	1.05
536	NASDAQ	CENN	Tue, May 5, 2015	1.02	1.05	0.97	1.05
535	NASDAQ	CENN	Mon, May 4, 2015	1.10	1.10	1.05	1.05
534	NASDAQ	CENN	Fri, May 1, 2015	1.08	1.08	1.08	1.08
533	NASDAQ	CENN	Thu, Apr 30, 2015	1.05	1.05	1.05	1.05
532	NASDAQ	CENN	Wed, Apr 29, 2015	1.05	1.05	1.05	1.05
531	NASDAQ	CENN	Tue, Apr 28, 2015	1.00	1.10	1.00	1.05
530	NASDAQ	CENN	Mon, Apr 27, 2015	1.00	1.00	1.00	1.00
529	NASDAQ	CENN	Fri, Apr 24, 2015	1.00	1.10	1.00	1.00
528	NASDAQ	CENN	Thu, Apr 23, 2015	1.10	1.10	1.00	1.00
527	NASDAQ	CENN	Wed, Apr 22, 2015	1.00	1.05	1.00	1.00
526	NASDAQ	CENN	Tue, Apr 21, 2015	1.02	1.02	1.00	1.00
525	NASDAQ	CENN	Mon, Apr 20, 2015	1.10	1.10	1.04	1.04
524	NASDAQ	CENN	Fri, Apr 17, 2015	1.10	1.10	1.10	1.10
523	NASDAQ	CENN	Thu, Apr 16, 2015	1.10	1.45	1.07	1.10
522	NASDAQ	CENN	Wed, Apr 15, 2015	1.00	1.10	1.00	1.10
521	NASDAQ	CENN	Tue, Apr 14, 2015	1.05	1.10	1.05	1.10
520	NASDAQ	CENN	Mon, Apr 13, 2015	1.10	1.10	1.02	1.05
519	NASDAQ	CENN	Fri, Apr 10, 2015	1.05	1.10	1.00	1.10
518	NASDAQ	CENN	Thu, Apr 9, 2015	1.07	1.07	1.07	1.07
517	NASDAQ	CENN	Wed, Apr 8, 2015	1.10	1.10	1.03	1.10
516	NASDAQ	CENN	Tue, Apr 7, 2015	1.02	1.10	1.02	1.10
515	NASDAQ	CENN	Mon, Apr 6, 2015	1.05	1.05	1.00	1.05
514	NASDAQ	CENN	Thu, Apr 2, 2015	1.03	1.05	1.01	1.05
513	NASDAQ	CENN	Wed, Apr 1, 2015	1.02	1.05	1.02	1.05
512	NASDAQ	CENN	Tue, Mar 31, 2015	1.05	1.10	1.05	1.10
511	NASDAQ	CENN	Mon, Mar 30, 2015	1.10	1.10	1.10	1.10
510	NASDAQ	CENN	Fri, Mar 27, 2015	1.15	1.19	1.05	1.10
509	NASDAQ	CENN	Thu, Mar 26, 2015	1.10	1.10	1.05	1.10
508	NASDAQ	CENN	Wed, Mar 25, 2015	1.10	1.10	1.10	1.10
507	NASDAQ	CENN	Tue, Mar 24, 2015	1.10	1.19	1.05	1.19
506	NASDAQ	CENN	Mon, Mar 23, 2015	1.19	1.19	1.19	1.19
505	NASDAQ	CENN	Fri, Mar 20, 2015	1.19	1.19	1.15	1.19
504	NASDAQ	CENN	Thu, Mar 19, 2015	1.10	1.19	1.10	1.19
503	NASDAQ	CENN	Wed, Mar 18, 2015	1.15	1.20	1.10	1.20
502	NASDAQ	CENN	Tue, Mar 17, 2015	1.15	1.15	1.00	1.15
501	NASDAQ	CENN	Mon, Mar 16, 2015	1.20	1.20	1.15	1.15
500	NASDAQ	CENN	Fri, Mar 13, 2015	1.11	1.30	1.11	1.20
499	NASDAQ	CENN	Thu, Mar 12, 2015	1.25	1.45	1.15	1.45
498	NASDAQ	CENN	Wed, Mar 11, 2015	1.45	1.45	1.30	1.35
497	NASDAQ	CENN	Tue, Mar 10, 2015	1.50	1.50	1.40	1.45
496	NASDAQ	CENN	Mon, Mar 9, 2015	1.30	1.50	1.20	1.50
495	NASDAQ	CENN	Fri, Mar 6, 2015	1.30	1.30	1.15	1.20
494	NASDAQ	CENN	Thu, Mar 5, 2015	1.15	1.30	1.15	1.30
493	NASDAQ	CENN	Wed, Mar 4, 2015	1.10	1.29	1.10	1.20
492	NASDAQ	CENN	Tue, Mar 3, 2015	1.03	1.25	1.03	1.15
491	NASDAQ	CENN	Mon, Mar 2, 2015	1.15	1.15	1.08	1.15
490	NASDAQ	CENN	Fri, Feb 27, 2015	1.15	1.29	1.12	1.29
489	NASDAQ	CENN	Thu, Feb 26, 2015	1.10	1.10	1.08	1.08
488	NASDAQ	CENN	Wed, Feb 25, 2015	1.08	1.12	1.07	1.12
487	NASDAQ	CENN	Tue, Feb 24, 2015	1.10	1.10	1.05	1.10
486	NASDAQ	CENN	Mon, Feb 23, 2015	1.10	1.10	1.10	1.10
485	NASDAQ	CENN	Fri, Feb 20, 2015	1.15	1.15	1.15	1.15
484	NASDAQ	CENN	Thu, Feb 19, 2015	1.11	1.20	1.11	1.20
483	NASDAQ	CENN	Wed, Feb 18, 2015	1.13	1.20	1.13	1.20
482	NASDAQ	CENN	Tue, Feb 17, 2015	1.20	1.20	1.15	1.20
481	NASDAQ	CENN	Fri, Feb 13, 2015	1.15	1.20	1.15	1.15
480	NASDAQ	CENN	Thu, Feb 12, 2015	1.17	1.20	1.15	1.15
479	NASDAQ	CENN	Wed, Feb 11, 2015	1.19	1.25	1.15	1.25
478	NASDAQ	CENN	Tue, Feb 10, 2015	1.10	1.15	1.10	1.15
477	NASDAQ	CENN	Mon, Feb 9, 2015	1.21	1.21	1.15	1.15
476	NASDAQ	CENN	Fri, Feb 6, 2015	1.20	1.25	1.15	1.15
475	NASDAQ	CENN	Thu, Feb 5, 2015	1.15	1.15	1.08	1.15
474	NASDAQ	CENN	Wed, Feb 4, 2015	1.20	1.20	1.02	1.15
473	NASDAQ	CENN	Tue, Feb 3, 2015	1.20	1.28	1.20	1.28
472	NASDAQ	CENN	Mon, Feb 2, 2015	1.20	1.25	1.20	1.25
471	NASDAQ	CENN	Fri, Jan 30, 2015	1.21	1.25	1.20	1.20
470	NASDAQ	CENN	Thu, Jan 29, 2015	1.20	1.20	1.20	1.20
469	NASDAQ	CENN	Wed, Jan 28, 2015	1.30	1.30	1.30	1.30
468	NASDAQ	CENN	Tue, Jan 27, 2015	1.30	1.30	1.20	1.20
467	NASDAQ	CENN	Mon, Jan 26, 2015	1.50	1.50	1.26	1.30
466	NASDAQ	CENN	Fri, Jan 23, 2015	1.30	1.49	1.25	1.49
465	NASDAQ	CENN	Thu, Jan 22, 2015	1.40	1.52	1.20	1.30
464	NASDAQ	CENN	Wed, Jan 21, 2015	1.40	1.40	1.20	1.35
463	NASDAQ	CENN	Tue, Jan 20, 2015	1.30	1.38	1.28	1.38
462	NASDAQ	CENN	Fri, Jan 16, 2015	1.20	1.30	1.20	1.30
461	NASDAQ	CENN	Thu, Jan 15, 2015	1.40	1.40	1.20	1.30
460	NASDAQ	CENN	Wed, Jan 14, 2015	1.01	1.45	1.00	1.25
459	NASDAQ	CENN	Tue, Jan 13, 2015	1.19	1.35	1.19	1.35
458	NASDAQ	CENN	Mon, Jan 12, 2015	1.20	1.45	1.20	1.20
457	NASDAQ	CENN	Wed, Jan 7, 2015	1.20	1.20	1.20	1.20
456	NASDAQ	CENN	Tue, Jan 6, 2015	1.20	1.20	1.20	1.20
455	NASDAQ	CENN	Wed, Dec 31, 2014	0.91	1.50	0.91	1.50
454	NASDAQ	CENN	Tue, Dec 30, 2014	0.90	1.10	0.90	0.95
453	NASDAQ	CENN	Mon, Dec 29, 2014	1.11	1.25	0.71	0.90
452	NASDAQ	CENN	Fri, Dec 26, 2014	1.40	1.40	1.40	1.40
451	NASDAQ	CENN	Wed, Dec 24, 2014	1.30	1.40	1.11	1.40
450	NASDAQ	CENN	Tue, Dec 23, 2014	1.50	1.50	1.22	1.30
449	NASDAQ	CENN	Mon, Dec 22, 2014	1.35	1.35	1.21	1.35
448	NASDAQ	CENN	Fri, Dec 19, 2014	1.21	1.39	1.21	1.39
447	NASDAQ	CENN	Thu, Dec 18, 2014	1.35	1.35	1.12	1.16
446	NASDAQ	CENN	Wed, Dec 17, 2014	1.40	1.40	1.40	1.40
445	NASDAQ	CENN	Tue, Dec 16, 2014	1.40	1.40	1.40	1.40
444	NASDAQ	CENN	Mon, Dec 15, 2014	1.35	1.39	1.17	1.36
443	NASDAQ	CENN	Fri, Dec 12, 2014	1.35	1.35	1.30	1.30
442	NASDAQ	CENN	Thu, Dec 11, 2014	1.40	1.40	1.30	1.39
441	NASDAQ	CENN	Wed, Dec 10, 2014	1.45	1.45	1.45	1.45
440	NASDAQ	CENN	Tue, Dec 9, 2014	1.25	1.38	1.20	1.25
439	NASDAQ	CENN	Mon, Dec 8, 2014	1.30	1.35	1.30	1.30
438	NASDAQ	CENN	Fri, Dec 5, 2014	1.35	1.37	1.35	1.37
437	NASDAQ	CENN	Thu, Dec 4, 2014	1.35	1.58	1.30	1.50
436	NASDAQ	CENN	Wed, Dec 3, 2014	1.50	1.65	1.50	1.55
435	NASDAQ	CENN	Tue, Dec 2, 2014	1.50	1.50	1.35	1.35
434	NASDAQ	CENN	Mon, Dec 1, 2014	1.60	1.60	1.15	1.50
433	NASDAQ	CENN	Fri, Nov 28, 2014	1.78	1.78	1.70	1.70
432	NASDAQ	CENN	Wed, Nov 26, 2014	1.78	1.78	1.72	1.78
431	NASDAQ	CENN	Tue, Nov 25, 2014	1.60	1.70	1.60	1.70
430	NASDAQ	CENN	Mon, Nov 24, 2014	1.70	1.70	1.70	1.70
429	NASDAQ	CENN	Fri, Nov 21, 2014	1.65	1.75	1.60	1.75
428	NASDAQ	CENN	Thu, Nov 20, 2014	1.85	1.85	1.70	1.75
427	NASDAQ	CENN	Wed, Nov 19, 2014	1.65	1.65	1.65	1.65
426	NASDAQ	CENN	Tue, Nov 18, 2014	1.75	1.75	1.70	1.70
425	NASDAQ	CENN	Mon, Nov 17, 2014	1.76	1.76	1.76	1.76
424	NASDAQ	CENN	Fri, Nov 14, 2014	1.85	1.85	1.80	1.80
423	NASDAQ	CENN	Wed, Nov 12, 2014	1.65	1.73	1.65	1.65
422	NASDAQ	CENN	Tue, Nov 11, 2014	1.65	1.90	1.65	1.70
421	NASDAQ	CENN	Mon, Nov 10, 2014	1.65	1.90	1.65	1.70
420	NASDAQ	CENN	Fri, Nov 7, 2014	1.65	1.65	1.65	1.65
419	NASDAQ	CENN	Thu, Nov 6, 2014	1.75	1.78	1.65	1.65
418	NASDAQ	CENN	Wed, Nov 5, 2014	1.88	1.88	1.70	1.80
417	NASDAQ	CENN	Tue, Nov 4, 2014	1.60	1.90	1.60	1.90
416	NASDAQ	CENN	Mon, Nov 3, 2014	1.90	1.90	1.63	1.90
415	NASDAQ	CENN	Fri, Oct 31, 2014	1.75	1.90	1.70	1.90
414	NASDAQ	CENN	Thu, Oct 30, 2014	1.65	1.85	1.65	1.85
413	NASDAQ	CENN	Wed, Oct 29, 2014	1.85	1.85	1.70	1.85
412	NASDAQ	CENN	Tue, Oct 28, 2014	1.68	1.68	1.60	1.60
411	NASDAQ	CENN	Mon, Oct 27, 2014	1.95	1.95	1.61	1.61
410	NASDAQ	CENN	Fri, Oct 24, 2014	1.80	1.90	1.80	1.90
409	NASDAQ	CENN	Thu, Oct 23, 2014	1.90	1.90	1.70	1.90
408	NASDAQ	CENN	Wed, Oct 22, 2014	1.90	1.90	1.80	1.80
407	NASDAQ	CENN	Tue, Oct 21, 2014	1.95	1.95	1.86	1.90
406	NASDAQ	CENN	Mon, Oct 20, 2014	2.00	2.00	1.93	1.95
405	NASDAQ	CENN	Fri, Oct 17, 2014	1.82	2.00	1.82	2.00
404	NASDAQ	CENN	Thu, Oct 16, 2014	1.85	1.85	1.75	1.80
403	NASDAQ	CENN	Wed, Oct 15, 2014	1.77	1.85	1.70	1.85
402	NASDAQ	CENN	Tue, Oct 14, 2014	1.70	1.90	1.50	1.70
401	NASDAQ	CENN	Mon, Oct 13, 2014	1.90	1.95	1.70	1.90
400	NASDAQ	CENN	Fri, Oct 10, 2014	1.70	2.00	1.70	2.00
399	NASDAQ	CENN	Thu, Oct 9, 2014	1.80	1.80	1.70	1.70
398	NASDAQ	CENN	Wed, Oct 8, 2014	1.80	2.00	1.80	1.80
397	NASDAQ	CENN	Tue, Oct 7, 2014	1.80	2.00	1.80	2.00
396	NASDAQ	CENN	Mon, Oct 6, 2014	2.05	2.05	1.80	1.80
395	NASDAQ	CENN	Fri, Oct 3, 2014	2.00	2.05	2.00	2.05
394	NASDAQ	CENN	Wed, Oct 1, 2014	2.00	2.00	1.85	2.00
393	NASDAQ	CENN	Tue, Sep 30, 2014	1.83	2.00	1.83	1.90
392	NASDAQ	CENN	Mon, Sep 29, 2014	1.85	1.90	1.85	1.90
391	NASDAQ	CENN	Fri, Sep 26, 2014	1.85	2.05	1.85	2.00
390	NASDAQ	CENN	Thu, Sep 25, 2014	1.85	1.85	1.85	1.85
389	NASDAQ	CENN	Wed, Sep 24, 2014	1.90	2.05	1.90	2.05
388	NASDAQ	CENN	Tue, Sep 23, 2014	1.95	2.00	1.95	1.95
387	NASDAQ	CENN	Mon, Sep 22, 2014	1.99	2.00	1.80	1.85
386	NASDAQ	CENN	Fri, Sep 19, 2014	2.10	2.10	1.80	2.10
385	NASDAQ	CENN	Thu, Sep 18, 2014	2.10	2.10	1.80	1.80
384	NASDAQ	CENN	Wed, Sep 17, 2014	2.10	2.20	1.90	2.00
383	NASDAQ	CENN	Tue, Sep 16, 2014	2.20	2.25	2.15	2.15
382	NASDAQ	CENN	Mon, Sep 15, 2014	2.15	2.30	2.15	2.20
381	NASDAQ	CENN	Fri, Sep 12, 2014	2.30	2.30	2.15	2.15
380	NASDAQ	CENN	Thu, Sep 11, 2014	2.20	2.30	2.20	2.20
379	NASDAQ	CENN	Wed, Sep 10, 2014	2.30	2.30	2.30	2.30
378	NASDAQ	CENN	Tue, Sep 9, 2014	2.00	2.20	2.00	2.20
377	NASDAQ	CENN	Mon, Sep 8, 2014	2.35	2.35	1.80	1.81
376	NASDAQ	CENN	Fri, Sep 5, 2014	2.35	2.35	2.35	2.35
375	NASDAQ	CENN	Thu, Sep 4, 2014	2.25	2.39	2.10	2.15
374	NASDAQ	CENN	Wed, Sep 3, 2014	2.40	2.40	2.25	2.40
373	NASDAQ	CENN	Tue, Sep 2, 2014	2.40	2.40	2.11	2.11
372	NASDAQ	CENN	Thu, Aug 28, 2014	2.15	2.35	2.15	2.35
371	NASDAQ	CENN	Wed, Aug 27, 2014	2.60	2.60	2.28	2.40
370	NASDAQ	CENN	Tue, Aug 26, 2014	2.31	2.49	2.31	2.40
369	NASDAQ	CENN	Mon, Aug 25, 2014	2.40	2.40	2.31	2.31
368	NASDAQ	CENN	Fri, Aug 22, 2014	2.40	2.50	2.40	2.50
367	NASDAQ	CENN	Thu, Aug 21, 2014	2.50	2.50	2.40	2.40
366	NASDAQ	CENN	Wed, Aug 20, 2014	2.35	2.50	2.30	2.43
365	NASDAQ	CENN	Tue, Aug 19, 2014	2.30	2.50	2.15	2.50
364	NASDAQ	CENN	Mon, Aug 18, 2014	2.30	2.79	2.25	2.70
363	NASDAQ	CENN	Fri, Aug 15, 2014	2.60	2.60	2.20	2.30
362	NASDAQ	CENN	Thu, Aug 14, 2014	2.70	2.80	2.50	2.50
361	NASDAQ	CENN	Wed, Aug 13, 2014	2.90	2.90	2.70	2.71
360	NASDAQ	CENN	Tue, Aug 12, 2014	3.48	3.48	2.80	2.85
359	NASDAQ	CENN	Mon, Aug 11, 2014	3.10	3.50	3.10	3.50
358	NASDAQ	CENN	Fri, Aug 8, 2014	2.80	3.30	2.70	3.25
357	NASDAQ	CENN	Thu, Aug 7, 2014	2.50	2.95	2.49	2.95
356	NASDAQ	CENN	Wed, Aug 6, 2014	2.50	2.80	2.40	2.70
355	NASDAQ	CENN	Tue, Aug 5, 2014	2.38	3.00	2.38	2.50
354	NASDAQ	CENN	Mon, Aug 4, 2014	2.38	2.40	2.20	2.38
353	NASDAQ	CENN	Fri, Aug 1, 2014	2.35	2.40	2.30	2.40
352	NASDAQ	CENN	Thu, Jul 31, 2014	2.18	2.40	2.10	2.40
351	NASDAQ	CENN	Wed, Jul 30, 2014	1.90	2.18	1.70	2.13
350	NASDAQ	CENN	Tue, Jul 29, 2014	1.68	2.08	1.68	1.85
349	NASDAQ	CENN	Mon, Jul 28, 2014	1.75	1.94	1.70	1.70
348	NASDAQ	CENN	Fri, Jul 25, 2014	1.55	1.79	1.55	1.75
347	NASDAQ	CENN	Thu, Jul 24, 2014	1.60	1.60	1.55	1.60
346	NASDAQ	CENN	Wed, Jul 23, 2014	1.59	1.69	1.51	1.60
345	NASDAQ	CENN	Tue, Jul 22, 2014	1.59	1.59	1.50	1.51
344	NASDAQ	CENN	Mon, Jul 21, 2014	1.40	1.59	1.40	1.57
343	NASDAQ	CENN	Fri, Jul 18, 2014	1.30	1.59	1.30	1.50
342	NASDAQ	CENN	Thu, Jul 17, 2014	1.40	1.40	1.40	1.40
341	NASDAQ	CENN	Wed, Jul 16, 2014	1.40	1.40	1.30	1.40
340	NASDAQ	CENN	Tue, Jul 15, 2014	1.50	1.65	1.40	1.40
339	NASDAQ	CENN	Mon, Jul 14, 2014	1.50	1.50	1.40	1.40
338	NASDAQ	CENN	Fri, Jul 11, 2014	1.50	1.50	1.40	1.45
337	NASDAQ	CENN	Thu, Jul 10, 2014	1.50	1.50	1.30	1.49
336	NASDAQ	CENN	Wed, Jul 9, 2014	1.40	1.50	1.22	1.50
335	NASDAQ	CENN	Tue, Jul 8, 2014	1.62	1.62	1.62	1.62
334	NASDAQ	CENN	Mon, Jul 7, 2014	1.70	1.80	1.30	1.32
333	NASDAQ	CENN	Thu, Jul 3, 2014	1.80	2.00	1.80	1.80
332	NASDAQ	CENN	Wed, Jul 2, 2014	1.50	1.50	1.40	1.40
331	NASDAQ	CENN	Tue, Jul 1, 2014	1.46	1.50	1.46	1.50
330	NASDAQ	CENN	Mon, Jun 30, 2014	1.64	1.64	1.64	1.64
329	NASDAQ	CENN	Fri, Jun 27, 2014	1.40	1.40	1.40	1.40
328	NASDAQ	CENN	Thu, Jun 26, 2014	1.40	1.45	1.38	1.40
327	NASDAQ	CENN	Wed, Jun 25, 2014	1.60	1.60	1.30	1.30
326	NASDAQ	CENN	Tue, Jun 24, 2014	1.70	1.70	1.32	1.55
325	NASDAQ	CENN	Mon, Jun 23, 2014	1.80	1.80	1.70	1.70
324	NASDAQ	CENN	Fri, Jun 20, 2014	1.70	1.80	1.70	1.80
323	NASDAQ	CENN	Thu, Jun 19, 2014	1.70	1.80	1.70	1.80
322	NASDAQ	CENN	Wed, Jun 18, 2014	1.70	1.73	1.70	1.70
321	NASDAQ	CENN	Tue, Jun 17, 2014	1.70	1.88	1.60	1.65
320	NASDAQ	CENN	Mon, Jun 16, 2014	1.68	1.70	1.61	1.61
319	NASDAQ	CENN	Fri, Jun 13, 2014	1.70	1.70	1.60	1.66
318	NASDAQ	CENN	Thu, Jun 12, 2014	1.75	1.75	1.50	1.60
317	NASDAQ	CENN	Wed, Jun 11, 2014	1.50	1.75	1.45	1.75
316	NASDAQ	CENN	Tue, Jun 10, 2014	1.30	1.50	1.30	1.50
315	NASDAQ	CENN	Mon, Jun 9, 2014	1.25	1.30	1.25	1.30
314	NASDAQ	CENN	Thu, Jun 5, 2014	1.22	1.28	1.20	1.28
313	NASDAQ	CENN	Wed, Jun 4, 2014	1.20	1.28	1.20	1.28
312	NASDAQ	CENN	Mon, Jun 2, 2014	1.35	1.35	1.20	1.32
311	NASDAQ	CENN	Fri, May 30, 2014	1.20	1.20	1.20	1.20
310	NASDAQ	CENN	Thu, May 29, 2014	1.40	1.40	1.35	1.35
309	NASDAQ	CENN	Wed, May 28, 2014	1.30	1.43	1.30	1.43
308	NASDAQ	CENN	Tue, May 27, 2014	1.30	1.40	1.30	1.40
307	NASDAQ	CENN	Fri, May 23, 2014	1.20	1.40	1.20	1.40
306	NASDAQ	CENN	Wed, May 21, 2014	1.40	1.40	1.40	1.40
305	NASDAQ	CENN	Tue, May 20, 2014	1.24	1.36	1.20	1.36
304	NASDAQ	CENN	Mon, May 19, 2014	1.15	1.40	1.15	1.40
303	NASDAQ	CENN	Thu, May 15, 2014	1.15	1.42	1.15	1.42
302	NASDAQ	CENN	Tue, May 13, 2014	1.42	1.42	1.42	1.42
301	NASDAQ	CENN	Mon, May 12, 2014	1.16	1.37	1.16	1.37
300	NASDAQ	CENN	Thu, May 8, 2014	1.42	1.42	1.42	1.42
299	NASDAQ	CENN	Wed, May 7, 2014	1.42	1.43	1.42	1.43
298	NASDAQ	CENN	Mon, May 5, 2014	1.42	1.42	1.42	1.42
297	NASDAQ	CENN	Fri, May 2, 2014	1.30	1.34	1.30	1.34
296	NASDAQ	CENN	Thu, May 1, 2014	1.30	1.43	1.30	1.43
295	NASDAQ	CENN	Wed, Apr 30, 2014	1.20	1.43	1.20	1.43
294	NASDAQ	CENN	Mon, Apr 28, 2014	0.90	1.20	0.90	1.20
293	NASDAQ	CENN	Thu, Apr 24, 2014	1.35	1.35	1.30	1.35
292	NASDAQ	CENN	Wed, Apr 23, 2014	1.72	1.80	1.00	1.35
291	NASDAQ	CENN	Tue, Apr 22, 2014	1.51	1.82	1.20	1.42
290	NASDAQ	CENN	Mon, Apr 21, 2014	1.55	1.65	1.51	1.62
289	NASDAQ	CENN	Thu, Apr 17, 2014	1.60	1.67	1.60	1.67
288	NASDAQ	CENN	Wed, Apr 16, 2014	1.51	1.59	1.51	1.59
287	NASDAQ	CENN	Tue, Apr 15, 2014	1.76	1.78	1.60	1.60
286	NASDAQ	CENN	Fri, Apr 11, 2014	1.64	1.80	1.60	1.80
285	NASDAQ	CENN	Thu, Apr 10, 2014	1.70	1.80	1.70	1.80
284	NASDAQ	CENN	Wed, Apr 9, 2014	1.95	1.95	1.55	1.64
283	NASDAQ	CENN	Tue, Apr 8, 2014	2.00	2.00	2.00	2.00
282	NASDAQ	CENN	Mon, Apr 7, 2014	2.30	2.40	2.00	2.00
281	NASDAQ	CENN	Fri, Apr 4, 2014	2.25	2.30	2.00	2.30
280	NASDAQ	CENN	Thu, Apr 3, 2014	1.80	2.80	1.80	2.50
279	NASDAQ	CENN	Wed, Apr 2, 2014	1.48	1.87	1.40	1.80
278	NASDAQ	CENN	Tue, Apr 1, 2014	1.35	1.35	1.35	1.35
277	NASDAQ	CENN	Mon, Mar 31, 2014	1.50	1.50	1.40	1.48
276	NASDAQ	CENN	Fri, Mar 28, 2014	1.49	1.73	1.15	1.44
275	NASDAQ	CENN	Thu, Mar 27, 2014	1.30	1.50	1.30	1.40
274	NASDAQ	CENN	Wed, Mar 26, 2014	1.10	1.30	1.10	1.28
273	NASDAQ	CENN	Tue, Mar 25, 2014	1.06	1.21	1.06	1.10
272	NASDAQ	CENN	Mon, Mar 24, 2014	1.31	1.31	1.06	1.21
271	NASDAQ	CENN	Fri, Mar 21, 2014	1.15	1.36	1.10	1.21
270	NASDAQ	CENN	Thu, Mar 20, 2014	1.25	1.25	1.15	1.15
269	NASDAQ	CENN	Wed, Mar 19, 2014	1.35	1.35	1.15	1.29
268	NASDAQ	CENN	Tue, Mar 18, 2014	1.30	1.35	1.30	1.35
267	NASDAQ	CENN	Mon, Mar 17, 2014	1.15	1.15	1.15	1.15
266	NASDAQ	CENN	Fri, Mar 14, 2014	1.10	1.44	1.10	1.10
265	NASDAQ	CENN	Thu, Mar 13, 2014	1.40	1.45	1.10	1.10
264	NASDAQ	CENN	Wed, Mar 12, 2014	1.46	1.46	1.21	1.40
263	NASDAQ	CENN	Tue, Mar 11, 2014	1.29	1.47	1.10	1.45
262	NASDAQ	CENN	Mon, Mar 10, 2014	1.05	1.35	1.05	1.29
261	NASDAQ	CENN	Fri, Mar 7, 2014	1.35	1.35	1.05	1.05
260	NASDAQ	CENN	Thu, Mar 6, 2014	1.00	1.40	1.00	1.03
259	NASDAQ	CENN	Wed, Mar 5, 2014	0.89	0.89	0.85	0.85
258	NASDAQ	CENN	Tue, Mar 4, 2014	0.91	0.91	0.80	0.85
257	NASDAQ	CENN	Mon, Mar 3, 2014	0.80	0.85	0.80	0.85
256	NASDAQ	CENN	Fri, Feb 28, 2014	0.65	0.75	0.65	0.75
255	NASDAQ	CENN	Thu, Feb 27, 2014	0.60	0.65	0.60	0.65
254	NASDAQ	CENN	Wed, Feb 26, 2014	0.60	0.72	0.60	0.72
253	NASDAQ	CENN	Tue, Feb 25, 2014	0.72	0.75	0.72	0.75
252	NASDAQ	CENN	Mon, Feb 24, 2014	0.60	0.60	0.60	0.60
251	NASDAQ	CENN	Fri, Feb 21, 2014	0.65	0.70	0.60	0.60
250	NASDAQ	CENN	Thu, Feb 20, 2014	0.70	0.77	0.70	0.77
249	NASDAQ	CENN	Wed, Feb 19, 2014	0.65	0.77	0.65	0.65
248	NASDAQ	CENN	Tue, Feb 18, 2014	0.65	0.80	0.65	0.78
247	NASDAQ	CENN	Fri, Feb 14, 2014	0.60	0.60	0.60	0.60
246	NASDAQ	CENN	Thu, Feb 13, 2014	0.70	0.70	0.70	0.70
245	NASDAQ	CENN	Wed, Feb 12, 2014	0.63	0.70	0.60	0.65
244	NASDAQ	CENN	Tue, Feb 11, 2014	0.64	0.65	0.64	0.65
243	NASDAQ	CENN	Mon, Feb 10, 2014	0.79	0.79	0.53	0.60
242	NASDAQ	CENN	Fri, Feb 7, 2014	0.80	0.80	0.70	0.70
241	NASDAQ	CENN	Thu, Feb 6, 2014	0.65	0.92	0.60	0.60
240	NASDAQ	CENN	Wed, Feb 5, 2014	0.90	0.90	0.65	0.65
239	NASDAQ	CENN	Tue, Feb 4, 2014	0.93	0.93	0.93	0.93
238	NASDAQ	CENN	Mon, Feb 3, 2014	0.79	0.94	0.60	0.94
237	NASDAQ	CENN	Thu, Jan 30, 2014	0.80	1.00	0.70	0.75
236	NASDAQ	CENN	Wed, Jan 29, 2014	0.99	0.99	0.80	0.84
235	NASDAQ	CENN	Tue, Jan 28, 2014	0.99	0.99	0.80	0.99
234	NASDAQ	CENN	Mon, Jan 27, 2014	0.80	1.00	0.75	0.90
233	NASDAQ	CENN	Fri, Jan 24, 2014	0.70	0.80	0.65	0.80
232	NASDAQ	CENN	Thu, Jan 23, 2014	0.65	0.70	0.65	0.70
231	NASDAQ	CENN	Wed, Jan 22, 2014	0.69	0.69	0.53	0.68
230	NASDAQ	CENN	Tue, Jan 21, 2014	0.70	0.70	0.53	0.53
229	NASDAQ	CENN	Fri, Jan 17, 2014	0.61	0.70	0.53	0.70
228	NASDAQ	CENN	Thu, Jan 16, 2014	0.70	0.75	0.60	0.75
227	NASDAQ	CENN	Wed, Jan 15, 2014	1.00	1.00	0.60	0.70
226	NASDAQ	CENN	Tue, Jan 14, 2014	1.00	1.00	0.70	0.70
225	NASDAQ	CENN	Mon, Jan 13, 2014	0.80	0.80	0.70	0.70
224	NASDAQ	CENN	Fri, Jan 10, 2014	0.81	1.00	0.80	0.80
223	NASDAQ	CENN	Thu, Jan 9, 2014	1.00	1.05	0.80	0.81
222	NASDAQ	CENN	Wed, Jan 8, 2014	1.02	1.10	0.70	1.10
221	NASDAQ	CENN	Mon, Jan 6, 2014	1.15	1.15	1.02	1.02
220	NASDAQ	CENN	Thu, Jan 2, 2014	1.15	1.20	1.02	1.15
219	NASDAQ	CENN	Tue, Dec 31, 2013	1.15	1.16	1.15	1.16
218	NASDAQ	CENN	Mon, Dec 30, 2013	1.35	1.35	1.05	1.11
217	NASDAQ	CENN	Fri, Dec 27, 2013	1.60	1.60	1.35	1.35
216	NASDAQ	CENN	Thu, Dec 26, 2013	1.35	1.35	1.35	1.35
215	NASDAQ	CENN	Tue, Dec 24, 2013	1.13	1.35	1.13	1.35
214	NASDAQ	CENN	Mon, Dec 23, 2013	1.17	1.35	1.13	1.13
213	NASDAQ	CENN	Fri, Dec 20, 2013	1.23	1.23	1.20	1.20
212	NASDAQ	CENN	Thu, Dec 19, 2013	1.22	1.40	1.20	1.35
211	NASDAQ	CENN	Wed, Dec 18, 2013	1.60	1.60	1.20	1.60
210	NASDAQ	CENN	Tue, Dec 17, 2013	1.70	1.70	1.56	1.56
209	NASDAQ	CENN	Mon, Dec 16, 2013	1.90	1.90	1.86	1.86
208	NASDAQ	CENN	Fri, Dec 13, 2013	1.90	1.90	1.90	1.90
207	NASDAQ	CENN	Thu, Dec 12, 2013	2.00	2.00	1.90	1.90
206	NASDAQ	CENN	Wed, Dec 11, 2013	2.00	2.20	2.00	2.00
205	NASDAQ	CENN	Tue, Dec 10, 2013	1.90	1.90	1.81	1.90
204	NASDAQ	CENN	Mon, Dec 9, 2013	1.62	1.90	1.62	1.90
203	NASDAQ	CENN	Fri, Dec 6, 2013	1.62	1.62	1.62	1.62
202	NASDAQ	CENN	Thu, Dec 5, 2013	1.68	1.80	1.68	1.70
201	NASDAQ	CENN	Wed, Dec 4, 2013	1.60	1.70	1.60	1.70
200	NASDAQ	CENN	Tue, Dec 3, 2013	2.20	2.20	1.50	1.60
199	NASDAQ	CENN	Mon, Dec 2, 2013	1.62	2.09	1.62	2.09
198	NASDAQ	CENN	Fri, Nov 29, 2013	2.10	2.10	1.61	1.61
197	NASDAQ	CENN	Wed, Nov 27, 2013	2.10	2.10	2.10	2.10
196	NASDAQ	CENN	Tue, Nov 26, 2013	2.10	2.50	2.10	2.10
195	NASDAQ	CENN	Mon, Nov 25, 2013	2.20	2.20	2.10	2.10
194	NASDAQ	CENN	Fri, Nov 22, 2013	2.20	2.46	2.20	2.20
193	NASDAQ	CENN	Thu, Nov 21, 2013	2.49	2.49	2.30	2.30
192	NASDAQ	CENN	Wed, Nov 20, 2013	2.50	2.50	2.10	2.10
191	NASDAQ	CENN	Tue, Nov 19, 2013	2.40	2.58	2.40	2.50
190	NASDAQ	CENN	Mon, Nov 18, 2013	2.44	2.44	2.40	2.41
189	NASDAQ	CENN	Fri, Nov 15, 2013	2.45	2.50	2.44	2.44
188	NASDAQ	CENN	Thu, Nov 14, 2013	2.56	2.57	2.45	2.50
187	NASDAQ	CENN	Wed, Nov 13, 2013	2.56	2.56	2.56	2.56
186	NASDAQ	CENN	Tue, Nov 12, 2013	2.50	2.95	2.50	2.55
185	NASDAQ	CENN	Mon, Nov 11, 2013	2.67	2.67	2.50	2.50
184	NASDAQ	CENN	Fri, Nov 8, 2013	2.70	2.85	2.66	2.85
183	NASDAQ	CENN	Thu, Nov 7, 2013	2.65	2.65	2.65	2.65
182	NASDAQ	CENN	Wed, Nov 6, 2013	2.65	2.65	2.65	2.65
181	NASDAQ	CENN	Tue, Nov 5, 2013	2.80	2.80	2.65	2.68
180	NASDAQ	CENN	Mon, Nov 4, 2013	2.60	2.95	2.60	2.95
179	NASDAQ	CENN	Fri, Nov 1, 2013	3.40	3.50	3.20	3.20
178	NASDAQ	CENN	Thu, Oct 31, 2013	2.52	2.52	2.52	2.52
177	NASDAQ	CENN	Wed, Oct 30, 2013	3.50	3.50	2.80	2.80
176	NASDAQ	CENN	Tue, Oct 29, 2013	2.51	3.00	2.51	3.00
175	NASDAQ	CENN	Mon, Oct 28, 2013	3.22	3.22	3.00	3.00
174	NASDAQ	CENN	Thu, Oct 24, 2013	3.36	3.36	3.20	3.20
173	NASDAQ	CENN	Tue, Oct 22, 2013	3.84	3.84	3.84	3.84
172	NASDAQ	CENN	Mon, Oct 21, 2013	3.20	3.20	3.20	3.20
171	NASDAQ	CENN	Fri, Oct 18, 2013	3.50	3.50	3.20	3.20
170	NASDAQ	CENN	Thu, Oct 17, 2013	4.00	4.00	3.50	3.50
169	NASDAQ	CENN	Wed, Oct 16, 2013	3.99	4.10	3.80	4.10
168	NASDAQ	CENN	Tue, Oct 15, 2013	3.68	4.00	3.68	4.00
167	NASDAQ	CENN	Fri, Oct 11, 2013	3.20	3.80	3.20	3.30
166	NASDAQ	CENN	Thu, Oct 10, 2013	2.40	3.50	2.40	3.50
165	NASDAQ	CENN	Wed, Oct 9, 2013	2.40	2.40	2.40	2.40
164	NASDAQ	CENN	Tue, Oct 8, 2013	2.40	2.40	2.20	2.40
163	NASDAQ	CENN	Mon, Oct 7, 2013	2.20	2.40	2.20	2.36
162	NASDAQ	CENN	Fri, Oct 4, 2013	2.30	2.40	2.20	2.40
161	NASDAQ	CENN	Thu, Oct 3, 2013	2.30	2.30	2.30	2.30
160	NASDAQ	CENN	Wed, Oct 2, 2013	2.55	2.60	2.10	2.40
159	NASDAQ	CENN	Tue, Oct 1, 2013	2.59	2.60	2.55	2.55
158	NASDAQ	CENN	Mon, Sep 30, 2013	2.65	2.65	2.55	2.60
157	NASDAQ	CENN	Fri, Sep 27, 2013	2.68	2.70	2.63	2.63
156	NASDAQ	CENN	Thu, Sep 26, 2013	2.50	2.80	2.50	2.80
155	NASDAQ	CENN	Wed, Sep 25, 2013	3.33	3.33	2.51	2.80
154	NASDAQ	CENN	Tue, Sep 24, 2013	3.50	3.90	3.30	3.40
153	NASDAQ	CENN	Mon, Sep 23, 2013	3.80	3.80	3.30	3.50
152	NASDAQ	CENN	Fri, Sep 20, 2013	3.70	3.70	3.60	3.60
151	NASDAQ	CENN	Thu, Sep 19, 2013	3.60	4.30	3.60	3.70
150	NASDAQ	CENN	Wed, Sep 18, 2013	4.00	4.20	4.00	4.20
149	NASDAQ	CENN	Tue, Sep 17, 2013	4.00	5.00	4.00	4.00
148	NASDAQ	CENN	Mon, Sep 16, 2013	4.60	5.20	4.00	4.00
147	NASDAQ	CENN	Fri, Sep 13, 2013	5.40	5.40	4.50	4.60
146	NASDAQ	CENN	Thu, Sep 12, 2013	5.41	5.60	5.00	5.50
145	NASDAQ	CENN	Wed, Sep 11, 2013	5.50	5.50	5.10	5.40
144	NASDAQ	CENN	Tue, Sep 10, 2013	5.70	5.70	4.00	4.90
143	NASDAQ	CENN	Mon, Sep 9, 2013	5.60	5.70	5.30	5.30
142	NASDAQ	CENN	Fri, Sep 6, 2013	6.10	6.10	5.50	5.70
141	NASDAQ	CENN	Thu, Sep 5, 2013	6.30	6.50	5.70	5.80
140	NASDAQ	CENN	Wed, Sep 4, 2013	6.50	6.50	5.20	6.40
139	NASDAQ	CENN	Tue, Sep 3, 2013	6.40	6.60	6.40	6.50
138	NASDAQ	CENN	Fri, Aug 30, 2013	6.80	6.80	5.50	6.40
137	NASDAQ	CENN	Thu, Aug 29, 2013	6.00	6.40	6.00	6.40
136	NASDAQ	CENN	Wed, Aug 28, 2013	6.60	6.60	5.00	6.00
135	NASDAQ	CENN	Tue, Aug 27, 2013	6.80	6.80	5.90	6.20
134	NASDAQ	CENN	Mon, Aug 26, 2013	6.60	6.60	6.50	6.60
133	NASDAQ	CENN	Fri, Aug 23, 2013	6.40	6.60	6.00	6.60
132	NASDAQ	CENN	Thu, Aug 22, 2013	6.10	6.40	5.90	6.10
131	NASDAQ	CENN	Wed, Aug 21, 2013	6.20	6.40	5.50	5.80
130	NASDAQ	CENN	Tue, Aug 20, 2013	5.10	6.00	5.10	5.98
129	NASDAQ	CENN	Mon, Aug 19, 2013	6.30	6.30	5.10	5.10
128	NASDAQ	CENN	Fri, Aug 16, 2013	6.30	6.30	5.50	5.60
127	NASDAQ	CENN	Thu, Aug 15, 2013	6.00	6.60	6.00	6.60
126	NASDAQ	CENN	Wed, Aug 14, 2013	5.50	6.50	5.50	6.00
125	NASDAQ	CENN	Tue, Aug 13, 2013	6.00	6.20	6.00	6.00
124	NASDAQ	CENN	Mon, Aug 12, 2013	6.00	7.00	6.00	6.00
123	NASDAQ	CENN	Fri, Aug 9, 2013	6.80	7.00	6.00	6.50
122	NASDAQ	CENN	Thu, Aug 8, 2013	7.00	7.00	6.50	6.80
121	NASDAQ	CENN	Wed, Aug 7, 2013	7.00	7.00	6.00	7.00
120	NASDAQ	CENN	Tue, Aug 6, 2013	7.20	7.98	5.80	7.98
119	NASDAQ	CENN	Mon, Aug 5, 2013	7.00	7.20	5.60	7.20
118	NASDAQ	CENN	Fri, Aug 2, 2013	6.90	7.00	6.00	7.00
117	NASDAQ	CENN	Thu, Aug 1, 2013	7.77	7.77	6.20	6.90
116	NASDAQ	CENN	Wed, Jul 31, 2013	8.99	8.99	7.50	8.00
115	NASDAQ	CENN	Tue, Jul 30, 2013	8.80	8.99	8.60	8.99
114	NASDAQ	CENN	Mon, Jul 29, 2013	7.50	8.80	7.50	8.80
113	NASDAQ	CENN	Fri, Jul 26, 2013	7.40	8.20	7.30	7.90
112	NASDAQ	CENN	Thu, Jul 25, 2013	6.40	7.40	6.10	7.40
111	NASDAQ	CENN	Wed, Jul 24, 2013	6.20	6.70	5.10	6.00
110	NASDAQ	CENN	Tue, Jul 23, 2013	4.90	5.00	3.00	5.00
109	NASDAQ	CENN	Mon, Jul 22, 2013	5.30	5.90	4.95	5.20
108	NASDAQ	CENN	Fri, Jul 19, 2013	6.20	6.20	5.40	5.50
107	NASDAQ	CENN	Thu, Jul 18, 2013	7.50	7.50	5.50	6.30
106	NASDAQ	CENN	Wed, Jul 17, 2013	8.50	8.50	7.80	7.90
105	NASDAQ	CENN	Mon, Jul 15, 2013	10.00	10.00	8.50	8.50
104	NASDAQ	CENN	Thu, Jul 11, 2013	8.50	10.00	8.50	10.00
103	NASDAQ	CENN	Wed, Jul 10, 2013	10.10	10.10	8.50	9.50
102	NASDAQ	CENN	Tue, Jul 9, 2013	9.00	10.10	8.50	10.00
101	NASDAQ	CENN	Mon, Jul 8, 2013	9.50	10.00	9.50	9.50
100	NASDAQ	CENN	Fri, Jul 5, 2013	10.00	10.80	9.00	9.50
99	NASDAQ	CENN	Wed, Jul 3, 2013	11.50	11.50	7.50	9.00
98	NASDAQ	CENN	Mon, Jul 1, 2013	11.50	11.70	11.40	11.60
97	NASDAQ	CENN	Thu, Jun 27, 2013	11.20	11.30	11.00	11.20
96	NASDAQ	CENN	Wed, Jun 26, 2013	11.90	11.90	10.50	11.20
95	NASDAQ	CENN	Tue, Jun 25, 2013	11.50	11.90	11.00	11.00
94	NASDAQ	CENN	Mon, Jun 24, 2013	10.50	10.50	10.50	10.50
93	NASDAQ	CENN	Fri, Jun 21, 2013	10.00	11.20	9.70	11.20
92	NASDAQ	CENN	Wed, Jun 19, 2013	10.50	10.70	10.50	10.70
91	NASDAQ	CENN	Tue, Jun 18, 2013	10.00	10.70	10.00	10.70
90	NASDAQ	CENN	Mon, Jun 17, 2013	11.50	11.50	11.50	11.50
89	NASDAQ	CENN	Fri, Jun 14, 2013	12.20	12.50	12.00	12.00
88	NASDAQ	CENN	Thu, Jun 13, 2013	11.80	12.00	11.60	11.90
87	NASDAQ	CENN	Wed, Jun 12, 2013	11.80	12.00	10.00	11.90
86	NASDAQ	CENN	Tue, Jun 11, 2013	12.00	12.30	10.60	11.80
85	NASDAQ	CENN	Mon, Jun 10, 2013	12.60	12.60	11.90	11.90
84	NASDAQ	CENN	Fri, Jun 7, 2013	12.00	12.90	12.00	12.70
83	NASDAQ	CENN	Thu, Jun 6, 2013	12.00	13.00	10.70	13.00
82	NASDAQ	CENN	Wed, Jun 5, 2013	13.00	13.00	12.00	12.50
81	NASDAQ	CENN	Tue, Jun 4, 2013	13.30	13.30	13.00	13.00
80	NASDAQ	CENN	Mon, Jun 3, 2013	13.50	13.50	13.30	13.30
79	NASDAQ	CENN	Fri, May 31, 2013	12.90	13.50	12.50	13.50
78	NASDAQ	CENN	Thu, May 30, 2013	11.80	12.50	11.00	12.50
77	NASDAQ	CENN	Wed, May 29, 2013	12.00	12.10	11.90	12.10
76	NASDAQ	CENN	Tue, May 28, 2013	12.90	12.90	9.70	10.60
75	NASDAQ	CENN	Fri, May 24, 2013	12.60	12.90	12.50	12.90
74	NASDAQ	CENN	Thu, May 23, 2013	12.60	12.60	12.00	12.60
73	NASDAQ	CENN	Wed, May 22, 2013	12.30	12.50	12.30	12.50
72	NASDAQ	CENN	Tue, May 21, 2013	11.90	12.40	10.50	12.30
71	NASDAQ	CENN	Mon, May 20, 2013	12.30	12.30	11.90	12.30
70	NASDAQ	CENN	Fri, May 17, 2013	12.00	12.10	12.00	12.00
69	NASDAQ	CENN	Thu, May 16, 2013	12.00	12.20	12.00	12.00
68	NASDAQ	CENN	Wed, May 15, 2013	11.80	12.10	11.80	12.00
67	NASDAQ	CENN	Tue, May 14, 2013	11.80	11.80	10.10	11.80
66	NASDAQ	CENN	Mon, May 13, 2013	11.70	11.80	11.70	11.70
65	NASDAQ	CENN	Fri, May 10, 2013	11.50	11.80	11.50	11.80
64	NASDAQ	CENN	Thu, May 9, 2013	11.50	11.50	10.90	11.40
63	NASDAQ	CENN	Wed, May 8, 2013	11.90	11.90	11.30	11.50
62	NASDAQ	CENN	Tue, May 7, 2013	11.90	12.00	11.90	12.00
61	NASDAQ	CENN	Mon, May 6, 2013	11.90	11.90	11.90	11.90
60	NASDAQ	CENN	Fri, May 3, 2013	11.80	12.00	11.80	11.90
59	NASDAQ	CENN	Thu, May 2, 2013	11.80	11.80	11.30	11.70
58	NASDAQ	CENN	Wed, May 1, 2013	10.80	12.00	10.80	11.80
57	NASDAQ	CENN	Tue, Apr 30, 2013	11.80	12.00	11.50	11.50
56	NASDAQ	CENN	Mon, Apr 29, 2013	11.90	11.90	11.70	11.70
55	NASDAQ	CENN	Fri, Apr 26, 2013	11.20	11.90	11.20	11.90
54	NASDAQ	CENN	Thu, Apr 25, 2013	11.20	11.20	10.50	11.00
53	NASDAQ	CENN	Wed, Apr 24, 2013	10.50	11.30	9.50	11.30
52	NASDAQ	CENN	Tue, Apr 23, 2013	11.70	11.70	10.00	10.50
51	NASDAQ	CENN	Mon, Apr 22, 2013	11.80	11.80	11.70	11.70
50	NASDAQ	CENN	Fri, Apr 19, 2013	11.90	11.90	7.50	11.90
49	NASDAQ	CENN	Thu, Apr 18, 2013	11.90	11.90	8.00	11.90
48	NASDAQ	CENN	Wed, Apr 17, 2013	11.90	11.90	11.80	11.90
47	NASDAQ	CENN	Tue, Apr 16, 2013	11.80	12.00	11.80	11.90
46	NASDAQ	CENN	Mon, Apr 15, 2013	11.90	11.90	11.80	11.80
45	NASDAQ	CENN	Fri, Apr 12, 2013	11.80	11.90	11.70	11.70
44	NASDAQ	CENN	Thu, Apr 11, 2013	11.80	12.00	11.80	11.90
43	NASDAQ	CENN	Wed, Apr 10, 2013	11.70	11.80	11.70	11.80
42	NASDAQ	CENN	Tue, Apr 9, 2013	11.20	11.70	11.20	11.50
41	NASDAQ	CENN	Mon, Apr 8, 2013	11.20	11.20	11.00	11.20
40	NASDAQ	CENN	Fri, Apr 5, 2013	11.50	11.50	11.30	11.40
39	NASDAQ	CENN	Thu, Apr 4, 2013	10.90	11.50	10.90	11.00
38	NASDAQ	CENN	Wed, Apr 3, 2013	10.60	11.00	10.60	11.00
37	NASDAQ	CENN	Tue, Apr 2, 2013	11.40	11.50	7.50	11.50
36	NASDAQ	CENN	Mon, Apr 1, 2013	11.40	11.40	11.40	11.40
35	NASDAQ	CENN	Thu, Mar 28, 2013	11.00	11.50	7.30	11.50
34	NASDAQ	CENN	Wed, Mar 27, 2013	11.00	11.00	10.90	10.90
33	NASDAQ	CENN	Tue, Mar 26, 2013	10.00	11.00	10.00	11.00
32	NASDAQ	CENN	Mon, Mar 25, 2013	11.00	11.00	7.50	10.00
31	NASDAQ	CENN	Fri, Mar 22, 2013	9.00	11.00	9.00	10.60
30	NASDAQ	CENN	Thu, Mar 21, 2013	9.00	9.50	8.63	9.00
29	NASDAQ	CENN	Wed, Mar 20, 2013	8.00	9.00	8.00	9.00
28	NASDAQ	CENN	Tue, Mar 19, 2013	9.00	9.00	7.00	8.00
27	NASDAQ	CENN	Mon, Mar 18, 2013	10.00	10.00	8.00	8.00
26	NASDAQ	CENN	Fri, Mar 15, 2013	11.10	11.10	10.50	10.50
25	NASDAQ	CENN	Thu, Mar 14, 2013	10.60	11.40	9.00	11.10
24	NASDAQ	CENN	Wed, Mar 13, 2013	9.90	11.00	9.70	10.80
23	NASDAQ	CENN	Tue, Mar 12, 2013	11.50	11.60	9.00	9.95
22	NASDAQ	CENN	Mon, Mar 11, 2013	11.90	11.90	11.60	11.60
21	NASDAQ	CENN	Fri, Mar 8, 2013	12.00	12.10	10.70	12.00
20	NASDAQ	CENN	Thu, Mar 7, 2013	12.00	12.00	12.00	12.00
19	NASDAQ	CENN	Wed, Mar 6, 2013	11.90	12.00	11.00	12.00
18	NASDAQ	CENN	Tue, Mar 5, 2013	11.70	11.90	11.70	11.90
17	NASDAQ	CENN	Mon, Mar 4, 2013	11.70	11.70	11.50	11.70
16	NASDAQ	CENN	Fri, Mar 1, 2013	11.50	11.70	11.50	11.70
15	NASDAQ	CENN	Thu, Feb 28, 2013	11.30	11.60	11.30	11.60
14	NASDAQ	CENN	Wed, Feb 27, 2013	11.50	11.60	10.60	11.40
13	NASDAQ	CENN	Tue, Feb 26, 2013	11.30	11.50	11.30	11.50
12	NASDAQ	CENN	Mon, Feb 25, 2013	11.40	11.50	10.60	11.30
11	NASDAQ	CENN	Fri, Feb 22, 2013	11.20	11.50	11.00	11.40
10	NASDAQ	CENN	Thu, Feb 21, 2013	10.90	11.20	10.90	11.20
9	NASDAQ	CENN	Wed, Feb 20, 2013	10.70	10.90	10.70	10.90
8	NASDAQ	CENN	Tue, Feb 19, 2013	10.70	10.70	10.70	10.70
7	NASDAQ	CENN	Fri, Feb 15, 2013	10.00	11.00	10.00	10.70
6	NASDAQ	CENN	Wed, Feb 13, 2013	8.70	8.70	8.70	8.70
5	NASDAQ	CENN	Tue, Feb 12, 2013	9.00	9.00	9.00	9.00
4	NASDAQ	CENN	Fri, Jan 11, 2013	9.00	9.00	9.00	9.00
3	NASDAQ	CENN	Wed, Oct 24, 2012	13.00	13.00	13.00	13.00
2	NASDAQ	CENN	Thu, Sep 20, 2012	12.50	12.50	12.50	12.50
1	NASDAQ	CENN	Wed, Sep 5, 2012	10.50	10.50	10.50	10.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Cenntro Inc NASDAQ:CENN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024