Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) NYSE:CEPU Historical Prices

Below are the 1532 trading days of historical prices for CEPU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1532	NYSE	CEPU	Wed, Mar 6, 2024	8.03	8.20	7.94	8.04
1531	NYSE	CEPU	Tue, Mar 5, 2024	8.05	8.80	7.95	8.00
1530	NYSE	CEPU	Mon, Mar 4, 2024	8.22	8.55	8.03	8.05
1529	NYSE	CEPU	Fri, Mar 1, 2024	8.07	8.29	7.99	8.13
1528	NYSE	CEPU	Thu, Feb 29, 2024	7.99	8.45	7.87	8.03
1527	NYSE	CEPU	Wed, Feb 28, 2024	8.02	8.14	7.93	8.01
1526	NYSE	CEPU	Tue, Feb 27, 2024	8.32	8.41	8.05	8.14
1525	NYSE	CEPU	Mon, Feb 26, 2024	8.49	8.65	8.24	8.31
1524	NYSE	CEPU	Fri, Feb 23, 2024	8.65	8.65	8.39	8.48
1523	NYSE	CEPU	Thu, Feb 22, 2024	8.33	8.84	8.33	8.62
1522	NYSE	CEPU	Wed, Feb 21, 2024	8.43	8.62	8.27	8.37
1521	NYSE	CEPU	Tue, Feb 20, 2024	8.11	8.57	8.11	8.42
1520	NYSE	CEPU	Fri, Feb 16, 2024	8.40	8.48	8.31	8.32
1519	NYSE	CEPU	Thu, Feb 15, 2024	8.49	8.64	8.37	8.39
1518	NYSE	CEPU	Wed, Feb 14, 2024	8.62	8.79	8.48	8.59
1517	NYSE	CEPU	Tue, Feb 13, 2024	8.25	8.56	8.25	8.55
1516	NYSE	CEPU	Mon, Feb 12, 2024	8.45	8.60	8.33	8.34
1515	NYSE	CEPU	Fri, Feb 9, 2024	8.44	8.66	8.39	8.48
1514	NYSE	CEPU	Thu, Feb 8, 2024	8.50	8.61	8.19	8.30
1513	NYSE	CEPU	Wed, Feb 7, 2024	8.25	8.78	8.24	8.59
1512	NYSE	CEPU	Tue, Feb 6, 2024	9.11	9.23	8.94	9.09
1511	NYSE	CEPU	Mon, Feb 5, 2024	9.57	9.63	9.07	9.08
1510	NYSE	CEPU	Fri, Feb 2, 2024	9.62	9.79	9.54	9.60
1509	NYSE	CEPU	Thu, Feb 1, 2024	9.54	9.78	9.47	9.73
1508	NYSE	CEPU	Wed, Jan 31, 2024	9.57	9.84	9.46	9.50
1507	NYSE	CEPU	Tue, Jan 30, 2024	9.38	9.58	9.26	9.50
1506	NYSE	CEPU	Mon, Jan 29, 2024	9.49	9.60	9.15	9.42
1505	NYSE	CEPU	Fri, Jan 26, 2024	9.52	9.67	9.27	9.49
1504	NYSE	CEPU	Thu, Jan 25, 2024	9.04	9.56	9.04	9.49
1503	NYSE	CEPU	Wed, Jan 24, 2024	9.06	9.13	8.84	8.93
1502	NYSE	CEPU	Tue, Jan 23, 2024	9.28	9.31	8.85	8.94
1501	NYSE	CEPU	Mon, Jan 22, 2024	9.13	9.45	9.08	9.29
1500	NYSE	CEPU	Fri, Jan 19, 2024	8.98	9.15	8.75	9.09
1499	NYSE	CEPU	Thu, Jan 18, 2024	9.07	9.10	8.76	8.98
1498	NYSE	CEPU	Wed, Jan 17, 2024	8.92	9.19	8.78	9.00
1497	NYSE	CEPU	Tue, Jan 16, 2024	8.81	9.17	8.81	8.93
1496	NYSE	CEPU	Fri, Jan 12, 2024	8.79	8.89	8.70	8.75
1495	NYSE	CEPU	Thu, Jan 11, 2024	8.97	9.06	8.72	8.70
1494	NYSE	CEPU	Wed, Jan 10, 2024	8.75	8.98	8.61	8.95
1493	NYSE	CEPU	Tue, Jan 9, 2024	8.99	9.10	8.72	8.73
1492	NYSE	CEPU	Mon, Jan 8, 2024	8.84	9.14	8.78	9.05
1491	NYSE	CEPU	Fri, Jan 5, 2024	8.71	9.00	8.54	8.93
1490	NYSE	CEPU	Thu, Jan 4, 2024	8.71	9.00	8.64	8.67
1489	NYSE	CEPU	Wed, Jan 3, 2024	8.89	9.12	8.74	8.82
1488	NYSE	CEPU	Tue, Jan 2, 2024	9.06	9.10	8.76	8.88
1487	NYSE	CEPU	Fri, Dec 29, 2023	8.77	9.21	8.70	9.10
1486	NYSE	CEPU	Thu, Dec 28, 2023	8.99	9.14	8.81	8.80
1485	NYSE	CEPU	Wed, Dec 27, 2023	9.25	9.33	8.98	9.02
1484	NYSE	CEPU	Tue, Dec 26, 2023	9.00	9.36	9.00	9.21
1483	NYSE	CEPU	Fri, Dec 22, 2023	8.88	9.31	8.65	8.93
1482	NYSE	CEPU	Thu, Dec 21, 2023	8.82	9.26	8.34	8.79
1481	NYSE	CEPU	Wed, Dec 20, 2023	9.19	9.58	9.01	8.68
1480	NYSE	CEPU	Tue, Dec 19, 2023	9.35	9.49	9.10	9.21
1479	NYSE	CEPU	Mon, Dec 18, 2023	9.48	9.54	9.17	9.37
1478	NYSE	CEPU	Fri, Dec 15, 2023	9.06	9.35	8.88	9.34
1477	NYSE	CEPU	Thu, Dec 14, 2023	9.45	9.45	8.91	9.08
1476	NYSE	CEPU	Wed, Dec 13, 2023	9.35	9.45	8.85	9.39
1475	NYSE	CEPU	Tue, Dec 12, 2023	8.67	9.34	8.56	9.25
1474	NYSE	CEPU	Mon, Dec 11, 2023	8.52	8.79	8.40	8.70
1473	NYSE	CEPU	Fri, Dec 8, 2023	8.63	8.66	8.35	8.60
1472	NYSE	CEPU	Thu, Dec 7, 2023	8.34	8.68	7.91	8.63
1471	NYSE	CEPU	Wed, Dec 6, 2023	8.29	8.35	8.12	8.32
1470	NYSE	CEPU	Tue, Dec 5, 2023	7.86	8.30	7.67	8.23
1469	NYSE	CEPU	Mon, Dec 4, 2023	7.86	8.03	7.70	7.79
1468	NYSE	CEPU	Fri, Dec 1, 2023	8.40	8.50	7.78	7.84
1467	NYSE	CEPU	Thu, Nov 30, 2023	8.60	8.60	8.23	8.39
1466	NYSE	CEPU	Wed, Nov 29, 2023	8.04	8.52	7.90	8.46
1465	NYSE	CEPU	Tue, Nov 28, 2023	8.20	8.38	7.81	8.05
1464	NYSE	CEPU	Mon, Nov 27, 2023	8.30	8.76	7.94	8.28
1463	NYSE	CEPU	Fri, Nov 24, 2023	7.70	8.15	7.62	7.93
1462	NYSE	CEPU	Wed, Nov 22, 2023	7.53	7.65	7.08	7.34
1461	NYSE	CEPU	Tue, Nov 21, 2023	7.46	7.47	7.03	7.31
1460	NYSE	CEPU	Mon, Nov 20, 2023	7.27	7.70	7.00	7.40
1459	NYSE	CEPU	Fri, Nov 17, 2023	5.86	6.21	5.81	6.16
1458	NYSE	CEPU	Thu, Nov 16, 2023	5.84	6.05	5.76	5.86
1457	NYSE	CEPU	Wed, Nov 15, 2023	6.16	6.28	5.97	5.64
1456	NYSE	CEPU	Tue, Nov 14, 2023	6.13	6.30	6.03	6.21
1455	NYSE	CEPU	Mon, Nov 13, 2023	6.17	6.17	5.88	5.96
1454	NYSE	CEPU	Fri, Nov 10, 2023	5.91	6.15	5.90	5.95
1453	NYSE	CEPU	Thu, Nov 9, 2023	5.91	6.12	5.82	5.86
1452	NYSE	CEPU	Wed, Nov 8, 2023	6.05	6.10	5.80	5.91
1451	NYSE	CEPU	Tue, Nov 7, 2023	5.93	6.14	5.90	6.03
1450	NYSE	CEPU	Mon, Nov 6, 2023	5.93	6.01	5.88	5.89
1449	NYSE	CEPU	Fri, Nov 3, 2023	6.19	6.24	5.91	5.97
1448	NYSE	CEPU	Thu, Nov 2, 2023	5.93	6.17	5.93	6.13
1447	NYSE	CEPU	Wed, Nov 1, 2023	5.62	6.01	5.60	5.94
1446	NYSE	CEPU	Tue, Oct 31, 2023	5.80	5.89	5.44	5.60
1445	NYSE	CEPU	Mon, Oct 30, 2023	6.12	6.30	5.68	5.80
1444	NYSE	CEPU	Fri, Oct 27, 2023	6.40	6.45	6.13	6.19
1443	NYSE	CEPU	Thu, Oct 26, 2023	6.35	6.52	6.28	6.35
1442	NYSE	CEPU	Wed, Oct 25, 2023	6.10	6.55	6.10	6.36
1441	NYSE	CEPU	Tue, Oct 24, 2023	6.03	6.26	6.01	6.04
1440	NYSE	CEPU	Mon, Oct 23, 2023	6.42	6.50	6.02	6.02
1439	NYSE	CEPU	Fri, Oct 20, 2023	6.69	6.84	6.49	6.68
1438	NYSE	CEPU	Thu, Oct 19, 2023	6.98	7.20	6.66	6.66
1437	NYSE	CEPU	Wed, Oct 18, 2023	6.93	7.24	6.87	7.03
1436	NYSE	CEPU	Tue, Oct 17, 2023	6.30	7.01	6.16	7.00
1435	NYSE	CEPU	Mon, Oct 16, 2023	6.26	6.37	6.18	6.28
1434	NYSE	CEPU	Fri, Oct 13, 2023	6.55	6.57	6.25	6.26
1433	NYSE	CEPU	Thu, Oct 12, 2023	6.44	6.59	6.15	6.46
1432	NYSE	CEPU	Wed, Oct 11, 2023	6.14	6.45	5.98	6.40
1431	NYSE	CEPU	Tue, Oct 10, 2023	6.03	6.15	5.89	6.06
1430	NYSE	CEPU	Mon, Oct 9, 2023	5.74	6.05	5.71	5.95
1429	NYSE	CEPU	Fri, Oct 6, 2023	5.63	5.89	5.50	5.83
1428	NYSE	CEPU	Thu, Oct 5, 2023	5.54	5.68	5.43	5.67
1427	NYSE	CEPU	Wed, Oct 4, 2023	5.39	5.55	5.30	5.55
1426	NYSE	CEPU	Tue, Oct 3, 2023	5.61	5.66	5.40	5.47
1425	NYSE	CEPU	Mon, Oct 2, 2023	5.81	5.81	5.65	5.67
1424	NYSE	CEPU	Fri, Sep 29, 2023	6.09	6.09	5.80	5.82
1423	NYSE	CEPU	Thu, Sep 28, 2023	5.76	6.13	5.76	6.04
1422	NYSE	CEPU	Wed, Sep 27, 2023	5.77	5.89	5.66	5.78
1421	NYSE	CEPU	Tue, Sep 26, 2023	5.83	5.94	5.66	5.68
1420	NYSE	CEPU	Mon, Sep 25, 2023	6.03	6.10	5.86	5.89
1419	NYSE	CEPU	Fri, Sep 22, 2023	6.18	6.25	6.03	6.04
1418	NYSE	CEPU	Thu, Sep 21, 2023	6.11	6.38	5.94	6.17
1417	NYSE	CEPU	Wed, Sep 20, 2023	6.39	6.51	6.10	6.14
1416	NYSE	CEPU	Tue, Sep 19, 2023	6.49	6.50	6.32	6.36
1415	NYSE	CEPU	Mon, Sep 18, 2023	6.27	6.53	6.20	6.51
1414	NYSE	CEPU	Fri, Sep 15, 2023	6.44	6.48	6.21	6.26
1413	NYSE	CEPU	Thu, Sep 14, 2023	6.27	6.48	6.18	6.44
1412	NYSE	CEPU	Wed, Sep 13, 2023	6.14	6.30	5.97	6.24
1411	NYSE	CEPU	Tue, Sep 12, 2023	5.86	6.23	5.86	6.14
1410	NYSE	CEPU	Mon, Sep 11, 2023	6.09	6.21	5.83	5.88
1409	NYSE	CEPU	Fri, Sep 8, 2023	6.23	6.43	6.01	6.07
1408	NYSE	CEPU	Thu, Sep 7, 2023	6.59	6.59	6.22	6.30
1407	NYSE	CEPU	Wed, Sep 6, 2023	6.80	6.84	6.55	6.61
1406	NYSE	CEPU	Tue, Sep 5, 2023	7.07	7.08	6.73	6.75
1405	NYSE	CEPU	Fri, Sep 1, 2023	7.24	7.36	7.04	7.10
1404	NYSE	CEPU	Thu, Aug 31, 2023	7.25	7.31	6.97	7.20
1403	NYSE	CEPU	Wed, Aug 30, 2023	7.33	7.49	7.18	7.26
1402	NYSE	CEPU	Tue, Aug 29, 2023	7.42	7.54	7.19	7.35
1401	NYSE	CEPU	Mon, Aug 28, 2023	7.15	7.45	7.10	7.43
1400	NYSE	CEPU	Fri, Aug 25, 2023	7.05	7.14	6.90	7.13
1399	NYSE	CEPU	Thu, Aug 24, 2023	6.94	7.06	6.80	7.00
1398	NYSE	CEPU	Wed, Aug 23, 2023	6.79	7.05	6.72	6.97
1397	NYSE	CEPU	Tue, Aug 22, 2023	6.58	6.85	6.48	6.75
1396	NYSE	CEPU	Mon, Aug 21, 2023	6.61	6.64	6.49	6.54
1395	NYSE	CEPU	Fri, Aug 18, 2023	6.68	6.72	6.53	6.63
1394	NYSE	CEPU	Thu, Aug 17, 2023	6.74	6.93	6.60	6.69
1393	NYSE	CEPU	Wed, Aug 16, 2023	6.42	6.97	6.41	6.69
1392	NYSE	CEPU	Tue, Aug 15, 2023	6.45	6.83	6.44	6.53
1391	NYSE	CEPU	Mon, Aug 14, 2023	6.83	6.90	6.01	6.52
1390	NYSE	CEPU	Fri, Aug 11, 2023	6.55	6.84	6.55	6.81
1389	NYSE	CEPU	Thu, Aug 10, 2023	6.45	6.67	6.45	6.64
1388	NYSE	CEPU	Wed, Aug 9, 2023	6.44	6.61	6.40	6.45
1387	NYSE	CEPU	Tue, Aug 8, 2023	6.02	6.55	6.02	6.47
1386	NYSE	CEPU	Mon, Aug 7, 2023	6.20	6.23	6.06	6.11
1385	NYSE	CEPU	Fri, Aug 4, 2023	6.19	6.35	6.11	6.22
1384	NYSE	CEPU	Thu, Aug 3, 2023	6.27	6.46	6.16	6.21
1383	NYSE	CEPU	Wed, Aug 2, 2023	6.31	6.47	6.17	6.35
1382	NYSE	CEPU	Tue, Aug 1, 2023	6.43	6.65	6.25	6.37
1381	NYSE	CEPU	Mon, Jul 31, 2023	6.79	6.81	6.47	6.49
1380	NYSE	CEPU	Fri, Jul 28, 2023	6.89	6.98	6.71	6.74
1379	NYSE	CEPU	Thu, Jul 27, 2023	7.22	7.22	6.71	6.73
1378	NYSE	CEPU	Wed, Jul 26, 2023	6.94	7.25	6.94	7.19
1377	NYSE	CEPU	Tue, Jul 25, 2023	6.97	7.12	6.90	7.05
1376	NYSE	CEPU	Mon, Jul 24, 2023	7.26	7.38	7.01	7.06
1375	NYSE	CEPU	Fri, Jul 21, 2023	7.06	7.25	6.99	7.17
1374	NYSE	CEPU	Thu, Jul 20, 2023	6.84	7.07	6.78	7.03
1373	NYSE	CEPU	Wed, Jul 19, 2023	7.04	7.09	6.68	6.79
1372	NYSE	CEPU	Tue, Jul 18, 2023	7.00	7.05	6.94	6.94
1371	NYSE	CEPU	Mon, Jul 17, 2023	6.72	7.04	6.72	7.00
1370	NYSE	CEPU	Fri, Jul 14, 2023	6.96	6.96	6.69	6.71
1369	NYSE	CEPU	Thu, Jul 13, 2023	6.91	7.04	6.84	6.96
1368	NYSE	CEPU	Wed, Jul 12, 2023	6.76	7.05	6.76	6.86
1367	NYSE	CEPU	Tue, Jul 11, 2023	6.69	6.83	6.64	6.79
1366	NYSE	CEPU	Mon, Jul 10, 2023	6.62	6.71	6.57	6.70
1365	NYSE	CEPU	Fri, Jul 7, 2023	6.60	6.74	6.56	6.68
1364	NYSE	CEPU	Thu, Jul 6, 2023	6.94	6.94	6.47	6.54
1363	NYSE	CEPU	Wed, Jul 5, 2023	6.79	7.06	6.74	6.98
1362	NYSE	CEPU	Mon, Jul 3, 2023	7.07	7.08	6.81	6.81
1361	NYSE	CEPU	Fri, Jun 30, 2023	6.92	6.97	6.73	6.93
1360	NYSE	CEPU	Thu, Jun 29, 2023	6.72	6.95	6.72	6.88
1359	NYSE	CEPU	Wed, Jun 28, 2023	6.81	7.03	6.72	6.76
1358	NYSE	CEPU	Tue, Jun 27, 2023	7.14	7.19	6.79	6.83
1357	NYSE	CEPU	Mon, Jun 26, 2023	7.17	7.34	6.99	7.15
1356	NYSE	CEPU	Fri, Jun 23, 2023	6.85	7.05	6.74	6.91
1355	NYSE	CEPU	Thu, Jun 22, 2023	7.25	7.31	6.84	6.87
1354	NYSE	CEPU	Wed, Jun 21, 2023	7.43	7.63	7.15	7.26
1353	NYSE	CEPU	Tue, Jun 20, 2023	7.40	7.51	7.16	7.44
1352	NYSE	CEPU	Fri, Jun 16, 2023	7.01	7.40	6.94	7.27
1351	NYSE	CEPU	Thu, Jun 15, 2023	6.74	7.09	6.74	6.96
1350	NYSE	CEPU	Wed, Jun 14, 2023	6.84	6.88	6.63	6.73
1349	NYSE	CEPU	Tue, Jun 13, 2023	6.92	7.01	6.74	6.79
1348	NYSE	CEPU	Mon, Jun 12, 2023	7.00	7.04	6.86	6.92
1347	NYSE	CEPU	Fri, Jun 9, 2023	7.15	7.24	7.04	7.05
1346	NYSE	CEPU	Thu, Jun 8, 2023	7.17	7.35	7.00	7.15
1345	NYSE	CEPU	Wed, Jun 7, 2023	7.20	7.33	7.03	7.19
1344	NYSE	CEPU	Tue, Jun 6, 2023	7.04	7.25	7.04	7.11
1343	NYSE	CEPU	Mon, Jun 5, 2023	6.98	7.31	6.94	6.94
1342	NYSE	CEPU	Fri, Jun 2, 2023	6.88	7.05	6.79	6.94
1341	NYSE	CEPU	Thu, Jun 1, 2023	6.70	6.96	6.59	6.88
1340	NYSE	CEPU	Wed, May 31, 2023	6.80	6.80	6.45	6.52
1339	NYSE	CEPU	Tue, May 30, 2023	6.47	6.77	6.38	6.76
1338	NYSE	CEPU	Fri, May 26, 2023	6.41	6.68	6.37	6.43
1337	NYSE	CEPU	Thu, May 25, 2023	6.55	6.55	6.27	6.43
1336	NYSE	CEPU	Wed, May 24, 2023	6.63	6.64	6.30	6.58
1335	NYSE	CEPU	Tue, May 23, 2023	6.57	6.77	6.41	6.58
1334	NYSE	CEPU	Mon, May 22, 2023	6.18	6.55	6.09	6.49
1333	NYSE	CEPU	Fri, May 19, 2023	6.08	6.26	6.01	6.18
1332	NYSE	CEPU	Thu, May 18, 2023	6.24	6.29	6.04	6.04
1331	NYSE	CEPU	Wed, May 17, 2023	6.02	6.38	5.92	6.27
1330	NYSE	CEPU	Tue, May 16, 2023	6.27	6.27	5.95	6.00
1329	NYSE	CEPU	Mon, May 15, 2023	6.28	6.28	5.99	6.20
1328	NYSE	CEPU	Fri, May 12, 2023	6.11	6.30	6.08	6.15
1327	NYSE	CEPU	Thu, May 11, 2023	6.27	6.34	6.09	6.18
1326	NYSE	CEPU	Wed, May 10, 2023	6.20	6.37	6.00	6.27
1325	NYSE	CEPU	Tue, May 9, 2023	5.99	6.25	5.99	6.16
1324	NYSE	CEPU	Mon, May 8, 2023	6.04	6.13	5.98	5.98
1323	NYSE	CEPU	Fri, May 5, 2023	5.70	6.07	5.70	6.00
1322	NYSE	CEPU	Thu, May 4, 2023	5.70	5.83	5.63	5.67
1321	NYSE	CEPU	Wed, May 3, 2023	5.86	5.89	5.68	5.79
1320	NYSE	CEPU	Tue, May 2, 2023	5.93	5.93	5.72	5.83
1319	NYSE	CEPU	Mon, May 1, 2023	6.14	6.14	5.80	5.94
1318	NYSE	CEPU	Fri, Apr 28, 2023	5.79	6.14	5.73	6.10
1317	NYSE	CEPU	Thu, Apr 27, 2023	5.99	6.07	5.83	5.84
1316	NYSE	CEPU	Wed, Apr 26, 2023	5.93	6.17	5.93	5.99
1315	NYSE	CEPU	Tue, Apr 25, 2023	5.88	5.99	5.81	5.96
1314	NYSE	CEPU	Mon, Apr 24, 2023	5.92	6.01	5.86	5.92
1313	NYSE	CEPU	Fri, Apr 21, 2023	6.02	6.05	5.84	5.92
1312	NYSE	CEPU	Thu, Apr 20, 2023	5.75	6.02	5.74	5.94
1311	NYSE	CEPU	Wed, Apr 19, 2023	6.00	6.07	5.82	5.85
1310	NYSE	CEPU	Tue, Apr 18, 2023	6.31	6.48	6.05	6.08
1309	NYSE	CEPU	Mon, Apr 17, 2023	6.29	6.30	6.10	6.28
1308	NYSE	CEPU	Fri, Apr 14, 2023	6.23	6.29	6.10	6.29
1307	NYSE	CEPU	Thu, Apr 13, 2023	6.24	6.27	6.10	6.16
1306	NYSE	CEPU	Wed, Apr 12, 2023	6.23	6.29	6.11	6.22
1305	NYSE	CEPU	Tue, Apr 11, 2023	5.97	6.20	5.97	6.13
1304	NYSE	CEPU	Mon, Apr 10, 2023	5.62	5.94	5.62	5.88
1303	NYSE	CEPU	Thu, Apr 6, 2023	5.62	5.82	5.60	5.72
1302	NYSE	CEPU	Wed, Apr 5, 2023	5.45	5.58	5.28	5.58
1301	NYSE	CEPU	Tue, Apr 4, 2023	5.52	5.59	5.37	5.40
1300	NYSE	CEPU	Mon, Apr 3, 2023	5.49	5.58	5.41	5.55
1299	NYSE	CEPU	Fri, Mar 31, 2023	5.60	5.69	5.34	5.41
1298	NYSE	CEPU	Thu, Mar 30, 2023	5.67	5.70	5.55	5.58
1297	NYSE	CEPU	Wed, Mar 29, 2023	5.75	5.81	5.62	5.63
1296	NYSE	CEPU	Tue, Mar 28, 2023	5.67	5.80	5.58	5.70
1295	NYSE	CEPU	Mon, Mar 27, 2023	5.43	5.62	5.39	5.61
1294	NYSE	CEPU	Fri, Mar 24, 2023	5.20	5.37	5.10	5.37
1293	NYSE	CEPU	Thu, Mar 23, 2023	5.28	5.38	5.11	5.15
1292	NYSE	CEPU	Wed, Mar 22, 2023	5.33	5.42	5.17	5.26
1291	NYSE	CEPU	Tue, Mar 21, 2023	5.09	5.35	5.05	5.35
1290	NYSE	CEPU	Mon, Mar 20, 2023	5.14	5.17	4.98	5.02
1289	NYSE	CEPU	Fri, Mar 17, 2023	5.17	5.28	4.97	5.22
1288	NYSE	CEPU	Thu, Mar 16, 2023	4.82	5.28	4.72	5.26
1287	NYSE	CEPU	Wed, Mar 15, 2023	4.90	4.96	4.69	4.91
1286	NYSE	CEPU	Tue, Mar 14, 2023	5.33	5.42	4.93	4.96
1285	NYSE	CEPU	Mon, Mar 13, 2023	5.26	5.48	4.73	5.23
1284	NYSE	CEPU	Fri, Mar 10, 2023	5.80	5.96	5.35	5.39
1283	NYSE	CEPU	Thu, Mar 9, 2023	6.14	6.26	5.87	5.88
1282	NYSE	CEPU	Wed, Mar 8, 2023	6.07	6.29	6.07	6.20
1281	NYSE	CEPU	Tue, Mar 7, 2023	6.31	6.34	6.00	6.14
1280	NYSE	CEPU	Mon, Mar 6, 2023	5.85	6.23	5.81	6.20
1279	NYSE	CEPU	Fri, Mar 3, 2023	5.95	6.13	5.89	5.91
1278	NYSE	CEPU	Thu, Mar 2, 2023	6.29	6.29	5.88	5.90
1277	NYSE	CEPU	Wed, Mar 1, 2023	6.16	6.33	6.15	6.32
1276	NYSE	CEPU	Tue, Feb 28, 2023	6.15	6.23	6.04	6.18
1275	NYSE	CEPU	Mon, Feb 27, 2023	6.23	6.30	6.09	6.11
1274	NYSE	CEPU	Fri, Feb 24, 2023	6.17	6.25	6.08	6.21
1273	NYSE	CEPU	Thu, Feb 23, 2023	6.15	6.30	6.11	6.28
1272	NYSE	CEPU	Wed, Feb 22, 2023	6.16	6.22	6.04	6.08
1271	NYSE	CEPU	Tue, Feb 21, 2023	6.21	6.25	6.02	6.13
1270	NYSE	CEPU	Fri, Feb 17, 2023	6.26	6.31	5.99	6.25
1269	NYSE	CEPU	Thu, Feb 16, 2023	6.09	6.38	6.07	6.27
1268	NYSE	CEPU	Wed, Feb 15, 2023	6.36	6.36	6.07	6.18
1267	NYSE	CEPU	Tue, Feb 14, 2023	6.24	6.46	6.23	6.30
1266	NYSE	CEPU	Mon, Feb 13, 2023	6.15	6.41	6.11	6.27
1265	NYSE	CEPU	Fri, Feb 10, 2023	6.07	6.22	6.05	6.17
1264	NYSE	CEPU	Thu, Feb 9, 2023	6.21	6.28	6.03	6.04
1263	NYSE	CEPU	Wed, Feb 8, 2023	6.07	6.26	6.02	6.21
1262	NYSE	CEPU	Tue, Feb 7, 2023	5.95	6.22	5.91	6.11
1261	NYSE	CEPU	Mon, Feb 6, 2023	5.91	5.99	5.75	5.99
1260	NYSE	CEPU	Fri, Feb 3, 2023	6.14	6.14	5.75	5.94
1259	NYSE	CEPU	Thu, Feb 2, 2023	6.08	6.32	5.92	6.17
1258	NYSE	CEPU	Wed, Feb 1, 2023	6.12	6.26	5.87	6.08
1257	NYSE	CEPU	Tue, Jan 31, 2023	6.10	6.31	5.90	6.24
1256	NYSE	CEPU	Mon, Jan 30, 2023	6.33	6.33	6.06	6.11
1255	NYSE	CEPU	Fri, Jan 27, 2023	6.65	6.66	6.35	6.37
1254	NYSE	CEPU	Thu, Jan 26, 2023	6.75	6.78	6.53	6.69
1253	NYSE	CEPU	Wed, Jan 25, 2023	6.38	6.75	6.25	6.75
1252	NYSE	CEPU	Tue, Jan 24, 2023	6.20	6.45	5.91	6.37
1251	NYSE	CEPU	Mon, Jan 23, 2023	6.10	6.44	6.03	6.18
1250	NYSE	CEPU	Fri, Jan 20, 2023	5.79	6.13	5.72	6.10
1249	NYSE	CEPU	Thu, Jan 19, 2023	5.91	6.10	5.62	5.79
1248	NYSE	CEPU	Wed, Jan 18, 2023	6.85	6.93	6.09	6.10
1247	NYSE	CEPU	Tue, Jan 17, 2023	6.40	6.78	6.28	6.72
1246	NYSE	CEPU	Fri, Jan 13, 2023	6.37	6.48	6.29	6.40
1245	NYSE	CEPU	Thu, Jan 12, 2023	6.34	6.45	6.18	6.40
1244	NYSE	CEPU	Wed, Jan 11, 2023	6.34	6.43	6.25	6.39
1243	NYSE	CEPU	Tue, Jan 10, 2023	6.43	6.44	6.19	6.28
1242	NYSE	CEPU	Mon, Jan 9, 2023	6.35	6.44	6.17	6.41
1241	NYSE	CEPU	Fri, Jan 6, 2023	6.18	6.33	6.01	6.29
1240	NYSE	CEPU	Thu, Jan 5, 2023	5.84	6.16	5.84	6.00
1239	NYSE	CEPU	Wed, Jan 4, 2023	5.71	6.01	5.70	5.92
1238	NYSE	CEPU	Tue, Jan 3, 2023	5.82	6.06	5.75	5.77
1237	NYSE	CEPU	Fri, Dec 30, 2022	5.92	5.98	5.67	5.94
1236	NYSE	CEPU	Thu, Dec 29, 2022	6.15	6.25	5.93	5.84
1235	NYSE	CEPU	Wed, Dec 28, 2022	6.20	6.22	5.72	6.12
1234	NYSE	CEPU	Tue, Dec 27, 2022	5.91	6.33	5.65	6.12
1233	NYSE	CEPU	Fri, Dec 23, 2022	5.59	5.89	5.59	5.89
1232	NYSE	CEPU	Thu, Dec 22, 2022	5.57	5.70	5.51	5.60
1231	NYSE	CEPU	Wed, Dec 21, 2022	5.50	5.55	5.41	5.50
1230	NYSE	CEPU	Tue, Dec 20, 2022	5.50	5.66	5.33	5.39
1229	NYSE	CEPU	Mon, Dec 19, 2022	5.39	5.43	5.28	5.42
1228	NYSE	CEPU	Fri, Dec 16, 2022	5.33	5.38	5.26	5.32
1227	NYSE	CEPU	Thu, Dec 15, 2022	5.35	5.38	5.23	5.34
1226	NYSE	CEPU	Wed, Dec 14, 2022	5.30	5.38	5.17	5.33
1225	NYSE	CEPU	Tue, Dec 13, 2022	5.45	5.49	5.19	5.21
1224	NYSE	CEPU	Mon, Dec 12, 2022	4.96	5.35	4.96	5.33
1223	NYSE	CEPU	Fri, Dec 9, 2022	4.95	5.07	4.87	4.93
1222	NYSE	CEPU	Thu, Dec 8, 2022	5.24	5.30	4.97	4.98
1221	NYSE	CEPU	Wed, Dec 7, 2022	5.01	5.35	4.98	5.29
1220	NYSE	CEPU	Tue, Dec 6, 2022	5.04	5.11	4.95	5.00
1219	NYSE	CEPU	Mon, Dec 5, 2022	5.37	5.39	5.07	5.09
1218	NYSE	CEPU	Fri, Dec 2, 2022	5.50	5.62	5.36	5.40
1217	NYSE	CEPU	Thu, Dec 1, 2022	5.42	5.74	5.14	5.63
1216	NYSE	CEPU	Wed, Nov 30, 2022	5.63	5.72	5.44	5.45
1215	NYSE	CEPU	Tue, Nov 29, 2022	5.45	5.65	5.33	5.65
1214	NYSE	CEPU	Mon, Nov 28, 2022	5.24	5.56	5.20	5.48
1213	NYSE	CEPU	Fri, Nov 25, 2022	5.02	5.29	5.02	5.25
1212	NYSE	CEPU	Wed, Nov 23, 2022	4.72	5.08	4.70	5.02
1211	NYSE	CEPU	Tue, Nov 22, 2022	4.66	4.80	4.53	4.77
1210	NYSE	CEPU	Mon, Nov 21, 2022	4.77	4.79	4.53	4.64
1209	NYSE	CEPU	Fri, Nov 18, 2022	4.43	4.76	4.38	4.73
1208	NYSE	CEPU	Thu, Nov 17, 2022	4.50	4.64	4.40	4.45
1207	NYSE	CEPU	Wed, Nov 16, 2022	4.67	4.71	4.52	4.55
1206	NYSE	CEPU	Tue, Nov 15, 2022	4.95	5.05	4.69	4.72
1205	NYSE	CEPU	Mon, Nov 14, 2022	4.78	5.03	4.62	4.83
1204	NYSE	CEPU	Fri, Nov 11, 2022	4.64	4.74	4.52	4.67
1203	NYSE	CEPU	Thu, Nov 10, 2022	4.69	4.70	4.44	4.47
1202	NYSE	CEPU	Wed, Nov 9, 2022	4.73	4.80	4.50	4.53
1201	NYSE	CEPU	Tue, Nov 8, 2022	4.86	4.92	4.73	4.73
1200	NYSE	CEPU	Mon, Nov 7, 2022	5.11	5.25	4.84	4.87
1199	NYSE	CEPU	Fri, Nov 4, 2022	5.11	5.13	4.98	5.08
1198	NYSE	CEPU	Thu, Nov 3, 2022	4.78	5.04	4.78	4.98
1197	NYSE	CEPU	Wed, Nov 2, 2022	4.82	5.13	4.77	4.92
1196	NYSE	CEPU	Tue, Nov 1, 2022	4.94	5.00	4.75	4.93
1195	NYSE	CEPU	Mon, Oct 31, 2022	4.72	4.91	4.71	4.91
1194	NYSE	CEPU	Fri, Oct 28, 2022	4.60	4.78	4.51	4.72
1193	NYSE	CEPU	Thu, Oct 27, 2022	4.58	4.75	4.51	4.63
1192	NYSE	CEPU	Wed, Oct 26, 2022	4.50	4.64	4.38	4.58
1191	NYSE	CEPU	Tue, Oct 25, 2022	4.18	4.43	4.17	4.42
1190	NYSE	CEPU	Mon, Oct 24, 2022	4.22	4.25	4.07	4.15
1189	NYSE	CEPU	Fri, Oct 21, 2022	4.15	4.32	4.14	4.27
1188	NYSE	CEPU	Thu, Oct 20, 2022	4.11	4.29	4.06	4.13
1187	NYSE	CEPU	Wed, Oct 19, 2022	4.16	4.30	4.13	4.17
1186	NYSE	CEPU	Tue, Oct 18, 2022	4.44	4.49	4.15	4.21
1185	NYSE	CEPU	Mon, Oct 17, 2022	4.29	4.38	4.24	4.36
1184	NYSE	CEPU	Fri, Oct 14, 2022	4.31	4.40	4.10	4.19
1183	NYSE	CEPU	Thu, Oct 13, 2022	4.08	4.33	4.08	4.30
1182	NYSE	CEPU	Wed, Oct 12, 2022	4.25	4.35	4.18	4.20
1181	NYSE	CEPU	Tue, Oct 11, 2022	4.45	4.51	4.23	4.25
1180	NYSE	CEPU	Mon, Oct 10, 2022	4.47	4.47	4.32	4.45
1179	NYSE	CEPU	Fri, Oct 7, 2022	4.45	4.60	4.38	4.39
1178	NYSE	CEPU	Thu, Oct 6, 2022	4.56	4.67	4.47	4.48
1177	NYSE	CEPU	Wed, Oct 5, 2022	4.48	4.66	4.40	4.60
1176	NYSE	CEPU	Tue, Oct 4, 2022	4.59	4.69	4.44	4.54
1175	NYSE	CEPU	Mon, Oct 3, 2022	4.46	4.61	4.44	4.54
1174	NYSE	CEPU	Fri, Sep 30, 2022	4.32	4.51	4.27	4.40
1173	NYSE	CEPU	Thu, Sep 29, 2022	4.21	4.37	4.02	4.28
1172	NYSE	CEPU	Wed, Sep 28, 2022	4.09	4.29	3.99	4.22
1171	NYSE	CEPU	Tue, Sep 27, 2022	4.05	4.20	3.95	4.03
1170	NYSE	CEPU	Mon, Sep 26, 2022	4.06	4.23	3.98	4.05
1169	NYSE	CEPU	Fri, Sep 23, 2022	4.30	4.30	4.14	4.26
1168	NYSE	CEPU	Thu, Sep 22, 2022	4.36	4.49	4.34	4.40
1167	NYSE	CEPU	Wed, Sep 21, 2022	4.65	4.80	4.42	4.42
1166	NYSE	CEPU	Tue, Sep 20, 2022	4.78	4.84	4.68	4.68
1165	NYSE	CEPU	Mon, Sep 19, 2022	4.48	4.84	4.42	4.80
1164	NYSE	CEPU	Fri, Sep 16, 2022	4.71	4.76	4.54	4.56
1163	NYSE	CEPU	Thu, Sep 15, 2022	4.94	4.98	4.67	4.75
1162	NYSE	CEPU	Wed, Sep 14, 2022	4.84	5.10	4.73	5.00
1161	NYSE	CEPU	Tue, Sep 13, 2022	4.87	4.87	4.59	4.75
1160	NYSE	CEPU	Mon, Sep 12, 2022	4.83	4.99	4.78	4.90
1159	NYSE	CEPU	Fri, Sep 9, 2022	4.73	4.85	4.67	4.85
1158	NYSE	CEPU	Thu, Sep 8, 2022	4.87	5.00	4.62	4.63
1157	NYSE	CEPU	Wed, Sep 7, 2022	4.55	4.92	4.55	4.87
1156	NYSE	CEPU	Tue, Sep 6, 2022	4.40	4.54	4.38	4.54
1155	NYSE	CEPU	Fri, Sep 2, 2022	4.25	4.48	4.21	4.40
1154	NYSE	CEPU	Thu, Sep 1, 2022	4.13	4.34	4.06	4.28
1153	NYSE	CEPU	Wed, Aug 31, 2022	4.16	4.37	4.16	4.20
1152	NYSE	CEPU	Tue, Aug 30, 2022	4.43	4.43	4.11	4.21
1151	NYSE	CEPU	Mon, Aug 29, 2022	4.29	4.62	4.17	4.48
1150	NYSE	CEPU	Fri, Aug 26, 2022	4.41	4.48	4.02	4.37
1149	NYSE	CEPU	Thu, Aug 25, 2022	4.11	4.53	4.03	4.47
1148	NYSE	CEPU	Wed, Aug 24, 2022	4.00	4.15	3.98	4.13
1147	NYSE	CEPU	Tue, Aug 23, 2022	3.79	4.00	3.79	3.99
1146	NYSE	CEPU	Mon, Aug 22, 2022	3.74	3.83	3.66	3.78
1145	NYSE	CEPU	Fri, Aug 19, 2022	3.91	3.91	3.76	3.78
1144	NYSE	CEPU	Thu, Aug 18, 2022	3.80	3.99	3.69	3.93
1143	NYSE	CEPU	Wed, Aug 17, 2022	3.70	3.81	3.70	3.78
1142	NYSE	CEPU	Tue, Aug 16, 2022	3.92	3.92	3.70	3.75
1141	NYSE	CEPU	Mon, Aug 15, 2022	3.85	3.92	3.75	3.90
1140	NYSE	CEPU	Fri, Aug 12, 2022	3.75	3.91	3.75	3.88
1139	NYSE	CEPU	Thu, Aug 11, 2022	3.65	3.90	3.65	3.75
1138	NYSE	CEPU	Wed, Aug 10, 2022	3.83	3.93	3.54	3.68
1137	NYSE	CEPU	Tue, Aug 9, 2022	4.00	4.00	3.77	3.84
1136	NYSE	CEPU	Mon, Aug 8, 2022	3.95	4.07	3.89	3.97
1135	NYSE	CEPU	Fri, Aug 5, 2022	3.57	3.95	3.57	3.88
1134	NYSE	CEPU	Thu, Aug 4, 2022	3.80	3.85	3.66	3.69
1133	NYSE	CEPU	Wed, Aug 3, 2022	3.70	3.79	3.64	3.78
1132	NYSE	CEPU	Tue, Aug 2, 2022	3.93	3.93	3.61	3.69
1131	NYSE	CEPU	Mon, Aug 1, 2022	3.88	3.95	3.76	3.91
1130	NYSE	CEPU	Fri, Jul 29, 2022	3.90	4.01	3.85	3.89
1129	NYSE	CEPU	Thu, Jul 28, 2022	3.61	3.90	3.61	3.83
1128	NYSE	CEPU	Wed, Jul 27, 2022	3.32	3.58	3.25	3.57
1127	NYSE	CEPU	Tue, Jul 26, 2022	3.29	3.35	3.16	3.27
1126	NYSE	CEPU	Mon, Jul 25, 2022	3.10	3.25	3.08	3.25
1125	NYSE	CEPU	Fri, Jul 22, 2022	2.92	3.05	2.91	3.05
1124	NYSE	CEPU	Thu, Jul 21, 2022	3.00	3.00	2.84	2.89
1123	NYSE	CEPU	Wed, Jul 20, 2022	3.07	3.19	2.99	3.00
1122	NYSE	CEPU	Tue, Jul 19, 2022	3.20	3.30	3.11	3.12
1121	NYSE	CEPU	Mon, Jul 18, 2022	3.22	3.30	3.15	3.17
1120	NYSE	CEPU	Fri, Jul 15, 2022	3.17	3.21	3.11	3.21
1119	NYSE	CEPU	Thu, Jul 14, 2022	3.10	3.17	3.00	3.14
1118	NYSE	CEPU	Wed, Jul 13, 2022	3.14	3.21	3.07	3.16
1117	NYSE	CEPU	Tue, Jul 12, 2022	3.16	3.21	3.10	3.15
1116	NYSE	CEPU	Mon, Jul 11, 2022	3.08	3.22	3.06	3.18
1115	NYSE	CEPU	Fri, Jul 8, 2022	3.16	3.20	3.09	3.12
1114	NYSE	CEPU	Thu, Jul 7, 2022	3.12	3.22	3.09	3.17
1113	NYSE	CEPU	Wed, Jul 6, 2022	3.02	3.13	2.95	3.11
1112	NYSE	CEPU	Tue, Jul 5, 2022	2.95	3.15	2.81	3.01
1111	NYSE	CEPU	Fri, Jul 1, 2022	3.03	3.14	3.03	3.08
1110	NYSE	CEPU	Thu, Jun 30, 2022	2.98	3.10	2.94	3.07
1109	NYSE	CEPU	Wed, Jun 29, 2022	3.09	3.12	3.02	3.02
1108	NYSE	CEPU	Tue, Jun 28, 2022	3.21	3.25	3.06	3.08
1107	NYSE	CEPU	Mon, Jun 27, 2022	3.06	3.23	3.03	3.18
1106	NYSE	CEPU	Fri, Jun 24, 2022	3.06	3.14	3.06	3.07
1105	NYSE	CEPU	Thu, Jun 23, 2022	3.24	3.37	2.96	3.06
1104	NYSE	CEPU	Wed, Jun 22, 2022	3.12	3.24	3.06	3.23
1103	NYSE	CEPU	Tue, Jun 21, 2022	3.08	3.23	3.07	3.16
1102	NYSE	CEPU	Fri, Jun 17, 2022	3.14	3.18	3.04	3.08
1101	NYSE	CEPU	Thu, Jun 16, 2022	3.11	3.24	3.07	3.13
1100	NYSE	CEPU	Wed, Jun 15, 2022	3.05	3.26	3.03	3.18
1099	NYSE	CEPU	Tue, Jun 14, 2022	3.12	3.17	2.97	3.03
1098	NYSE	CEPU	Mon, Jun 13, 2022	3.28	3.33	3.02	3.11
1097	NYSE	CEPU	Fri, Jun 10, 2022	3.44	3.49	3.31	3.35
1096	NYSE	CEPU	Thu, Jun 9, 2022	3.72	3.76	3.46	3.49
1095	NYSE	CEPU	Wed, Jun 8, 2022	3.80	3.89	3.70	3.72
1094	NYSE	CEPU	Tue, Jun 7, 2022	3.80	3.81	3.68	3.79
1093	NYSE	CEPU	Mon, Jun 6, 2022	3.93	3.93	3.76	3.78
1092	NYSE	CEPU	Fri, Jun 3, 2022	3.80	3.93	3.70	3.85
1091	NYSE	CEPU	Thu, Jun 2, 2022	3.82	3.96	3.74	3.89
1090	NYSE	CEPU	Wed, Jun 1, 2022	3.96	3.98	3.76	3.91
1089	NYSE	CEPU	Tue, May 31, 2022	3.96	3.96	3.81	3.94
1088	NYSE	CEPU	Fri, May 27, 2022	3.91	3.96	3.84	3.91
1087	NYSE	CEPU	Thu, May 26, 2022	3.94	3.97	3.82	3.88
1086	NYSE	CEPU	Wed, May 25, 2022	3.69	3.82	3.64	3.81
1085	NYSE	CEPU	Tue, May 24, 2022	3.72	3.78	3.66	3.67
1084	NYSE	CEPU	Mon, May 23, 2022	3.67	3.75	3.65	3.74
1083	NYSE	CEPU	Fri, May 20, 2022	3.66	3.73	3.58	3.63
1082	NYSE	CEPU	Thu, May 19, 2022	3.66	3.71	3.57	3.67
1081	NYSE	CEPU	Wed, May 18, 2022	3.60	3.70	3.48	3.58
1080	NYSE	CEPU	Tue, May 17, 2022	3.72	3.78	3.60	3.68
1079	NYSE	CEPU	Mon, May 16, 2022	3.61	3.71	3.56	3.67
1078	NYSE	CEPU	Fri, May 13, 2022	3.50	3.80	3.49	3.56
1077	NYSE	CEPU	Thu, May 12, 2022	3.48	3.65	3.44	3.50
1076	NYSE	CEPU	Wed, May 11, 2022	3.38	3.54	3.37	3.49
1075	NYSE	CEPU	Tue, May 10, 2022	3.25	3.37	3.20	3.36
1074	NYSE	CEPU	Mon, May 9, 2022	3.38	3.38	3.18	3.20
1073	NYSE	CEPU	Fri, May 6, 2022	3.59	3.62	3.40	3.40
1072	NYSE	CEPU	Thu, May 5, 2022	3.71	3.71	3.54	3.66
1071	NYSE	CEPU	Wed, May 4, 2022	3.61	3.76	3.51	3.76
1070	NYSE	CEPU	Tue, May 3, 2022	3.59	3.67	3.57	3.64
1069	NYSE	CEPU	Mon, May 2, 2022	3.68	3.68	3.49	3.58
1068	NYSE	CEPU	Fri, Apr 29, 2022	3.76	3.82	3.54	3.66
1067	NYSE	CEPU	Thu, Apr 28, 2022	3.63	3.80	3.54	3.76
1066	NYSE	CEPU	Wed, Apr 27, 2022	3.59	3.68	3.51	3.62
1065	NYSE	CEPU	Tue, Apr 26, 2022	3.64	3.69	3.55	3.59
1064	NYSE	CEPU	Mon, Apr 25, 2022	3.56	3.70	3.43	3.62
1063	NYSE	CEPU	Fri, Apr 22, 2022	3.75	3.79	3.60	3.63
1062	NYSE	CEPU	Thu, Apr 21, 2022	3.93	4.00	3.74	3.75
1061	NYSE	CEPU	Wed, Apr 20, 2022	4.01	4.18	3.88	3.92
1060	NYSE	CEPU	Tue, Apr 19, 2022	4.04	4.12	4.01	4.09
1059	NYSE	CEPU	Mon, Apr 18, 2022	4.02	4.10	4.01	4.04
1058	NYSE	CEPU	Thu, Apr 14, 2022	3.99	4.10	3.93	4.00
1057	NYSE	CEPU	Wed, Apr 13, 2022	3.96	4.06	3.84	4.03
1056	NYSE	CEPU	Tue, Apr 12, 2022	4.07	4.15	3.96	4.01
1055	NYSE	CEPU	Mon, Apr 11, 2022	4.20	4.26	4.12	4.12
1054	NYSE	CEPU	Fri, Apr 8, 2022	4.11	4.27	4.05	4.25
1053	NYSE	CEPU	Thu, Apr 7, 2022	4.13	4.17	4.05	4.10
1052	NYSE	CEPU	Wed, Apr 6, 2022	4.01	4.16	3.99	4.09
1051	NYSE	CEPU	Tue, Apr 5, 2022	4.25	4.35	4.09	4.09
1050	NYSE	CEPU	Mon, Apr 4, 2022	4.07	4.20	4.03	4.19
1049	NYSE	CEPU	Fri, Apr 1, 2022	4.01	4.20	3.93	4.11
1048	NYSE	CEPU	Thu, Mar 31, 2022	3.96	4.05	3.91	4.03
1047	NYSE	CEPU	Wed, Mar 30, 2022	3.89	3.99	3.87	3.91
1046	NYSE	CEPU	Tue, Mar 29, 2022	3.87	3.96	3.75	3.83
1045	NYSE	CEPU	Mon, Mar 28, 2022	3.80	3.89	3.75	3.82
1044	NYSE	CEPU	Fri, Mar 25, 2022	3.78	3.92	3.60	3.82
1043	NYSE	CEPU	Thu, Mar 24, 2022	3.64	3.87	3.60	3.75
1042	NYSE	CEPU	Wed, Mar 23, 2022	3.69	3.80	3.63	3.65
1041	NYSE	CEPU	Tue, Mar 22, 2022	3.79	3.84	3.69	3.73
1040	NYSE	CEPU	Mon, Mar 21, 2022	3.80	3.94	3.74	3.78
1039	NYSE	CEPU	Fri, Mar 18, 2022	3.86	3.87	3.76	3.82
1038	NYSE	CEPU	Thu, Mar 17, 2022	3.85	3.95	3.80	3.86
1037	NYSE	CEPU	Wed, Mar 16, 2022	3.88	3.97	3.79	3.88
1036	NYSE	CEPU	Tue, Mar 15, 2022	3.90	4.00	3.77	3.83
1035	NYSE	CEPU	Mon, Mar 14, 2022	4.00	4.00	3.72	3.92
1034	NYSE	CEPU	Fri, Mar 11, 2022	4.04	4.12	3.88	3.96
1033	NYSE	CEPU	Thu, Mar 10, 2022	3.80	4.05	3.77	4.03
1032	NYSE	CEPU	Wed, Mar 9, 2022	3.89	3.95	3.73	3.83
1031	NYSE	CEPU	Tue, Mar 8, 2022	3.71	3.95	3.67	3.85
1030	NYSE	CEPU	Mon, Mar 7, 2022	3.82	3.97	3.64	3.71
1029	NYSE	CEPU	Fri, Mar 4, 2022	3.81	3.90	3.64	3.81
1028	NYSE	CEPU	Thu, Mar 3, 2022	3.84	3.95	3.77	3.86
1027	NYSE	CEPU	Wed, Mar 2, 2022	3.76	3.88	3.68	3.82
1026	NYSE	CEPU	Tue, Mar 1, 2022	3.69	3.81	3.50	3.68
1025	NYSE	CEPU	Mon, Feb 28, 2022	3.64	3.76	3.61	3.68
1024	NYSE	CEPU	Fri, Feb 25, 2022	3.89	3.89	3.70	3.78
1023	NYSE	CEPU	Thu, Feb 24, 2022	3.65	3.85	3.60	3.78
1022	NYSE	CEPU	Wed, Feb 23, 2022	4.12	4.12	3.80	3.91
1021	NYSE	CEPU	Tue, Feb 22, 2022	3.74	4.25	3.70	4.12
1020	NYSE	CEPU	Fri, Feb 18, 2022	3.64	3.75	3.55	3.74
1019	NYSE	CEPU	Thu, Feb 17, 2022	3.68	3.69	3.53	3.62
1018	NYSE	CEPU	Wed, Feb 16, 2022	3.49	3.67	3.39	3.65
1017	NYSE	CEPU	Tue, Feb 15, 2022	3.50	3.50	3.37	3.49
1016	NYSE	CEPU	Mon, Feb 14, 2022	3.45	3.46	3.35	3.39
1015	NYSE	CEPU	Fri, Feb 11, 2022	3.40	3.64	3.31	3.48
1014	NYSE	CEPU	Thu, Feb 10, 2022	3.35	3.54	3.35	3.36
1013	NYSE	CEPU	Wed, Feb 9, 2022	3.53	3.58	3.36	3.42
1012	NYSE	CEPU	Tue, Feb 8, 2022	3.43	3.50	3.34	3.49
1011	NYSE	CEPU	Mon, Feb 7, 2022	3.29	3.48	3.20	3.40
1010	NYSE	CEPU	Fri, Feb 4, 2022	3.25	3.35	3.18	3.29
1009	NYSE	CEPU	Thu, Feb 3, 2022	3.30	3.36	3.19	3.31
1008	NYSE	CEPU	Wed, Feb 2, 2022	3.50	3.50	3.31	3.34
1007	NYSE	CEPU	Tue, Feb 1, 2022	3.40	3.50	3.33	3.48
1006	NYSE	CEPU	Mon, Jan 31, 2022	3.16	3.49	3.10	3.39
1005	NYSE	CEPU	Fri, Jan 28, 2022	3.13	3.14	2.98	3.13
1004	NYSE	CEPU	Thu, Jan 27, 2022	2.93	3.00	2.82	2.87
1003	NYSE	CEPU	Wed, Jan 26, 2022	2.96	3.08	2.88	2.93
1002	NYSE	CEPU	Tue, Jan 25, 2022	2.79	3.02	2.75	2.93
1001	NYSE	CEPU	Mon, Jan 24, 2022	2.83	2.90	2.73	2.88
1000	NYSE	CEPU	Fri, Jan 21, 2022	2.98	2.98	2.85	2.92
999	NYSE	CEPU	Thu, Jan 20, 2022	3.05	3.11	2.97	2.98
998	NYSE	CEPU	Wed, Jan 19, 2022	3.10	3.17	3.02	3.05
997	NYSE	CEPU	Tue, Jan 18, 2022	3.37	3.40	3.02	3.06
996	NYSE	CEPU	Fri, Jan 14, 2022	3.27	3.46	3.27	3.38
995	NYSE	CEPU	Thu, Jan 13, 2022	3.30	3.43	3.25	3.30
994	NYSE	CEPU	Wed, Jan 12, 2022	3.16	3.35	3.11	3.29
993	NYSE	CEPU	Tue, Jan 11, 2022	3.02	3.15	2.97	3.13
992	NYSE	CEPU	Mon, Jan 10, 2022	3.02	3.05	2.99	3.01
991	NYSE	CEPU	Fri, Jan 7, 2022	3.01	3.13	3.01	3.07
990	NYSE	CEPU	Thu, Jan 6, 2022	3.06	3.13	2.94	2.98
989	NYSE	CEPU	Wed, Jan 5, 2022	3.26	3.35	3.08	3.08
988	NYSE	CEPU	Tue, Jan 4, 2022	3.21	3.29	3.12	3.27
987	NYSE	CEPU	Mon, Jan 3, 2022	3.06	3.27	3.06	3.20
986	NYSE	CEPU	Fri, Dec 31, 2021	3.17	3.23	3.06	3.13
985	NYSE	CEPU	Thu, Dec 30, 2021	3.24	3.35	3.19	3.19
984	NYSE	CEPU	Wed, Dec 29, 2021	3.26	3.34	3.14	3.27
983	NYSE	CEPU	Tue, Dec 28, 2021	3.30	3.37	3.22	3.26
982	NYSE	CEPU	Mon, Dec 27, 2021	3.19	3.34	3.16	3.27
981	NYSE	CEPU	Thu, Dec 23, 2021	3.12	3.29	3.08	3.18
980	NYSE	CEPU	Wed, Dec 22, 2021	3.04	3.13	3.01	3.11
979	NYSE	CEPU	Tue, Dec 21, 2021	3.06	3.12	2.99	3.06
978	NYSE	CEPU	Mon, Dec 20, 2021	2.92	3.07	2.92	3.06
977	NYSE	CEPU	Fri, Dec 17, 2021	3.07	3.18	3.01	3.09
976	NYSE	CEPU	Thu, Dec 16, 2021	3.14	3.19	3.06	3.09
975	NYSE	CEPU	Wed, Dec 15, 2021	3.07	3.16	2.97	3.13
974	NYSE	CEPU	Tue, Dec 14, 2021	3.16	3.25	3.11	3.12
973	NYSE	CEPU	Mon, Dec 13, 2021	3.24	3.29	3.16	3.17
972	NYSE	CEPU	Fri, Dec 10, 2021	3.39	3.46	3.32	3.32
971	NYSE	CEPU	Thu, Dec 9, 2021	3.42	3.46	3.31	3.37
970	NYSE	CEPU	Wed, Dec 8, 2021	3.46	3.51	3.35	3.40
969	NYSE	CEPU	Tue, Dec 7, 2021	3.35	3.52	3.35	3.44
968	NYSE	CEPU	Mon, Dec 6, 2021	3.15	3.30	3.12	3.26
967	NYSE	CEPU	Fri, Dec 3, 2021	3.28	3.39	3.11	3.13
966	NYSE	CEPU	Thu, Dec 2, 2021	3.34	3.45	3.22	3.35
965	NYSE	CEPU	Wed, Dec 1, 2021	3.23	3.40	3.17	3.28
964	NYSE	CEPU	Tue, Nov 30, 2021	2.97	3.14	2.91	3.13
963	NYSE	CEPU	Mon, Nov 29, 2021	3.11	3.11	3.01	3.01
962	NYSE	CEPU	Fri, Nov 26, 2021	3.13	3.13	2.97	3.08
961	NYSE	CEPU	Wed, Nov 24, 2021	3.09	3.19	3.01	3.16
960	NYSE	CEPU	Tue, Nov 23, 2021	3.06	3.13	2.99	3.12
959	NYSE	CEPU	Mon, Nov 22, 2021	3.11	3.12	2.94	2.98
958	NYSE	CEPU	Fri, Nov 19, 2021	3.29	3.34	3.03	3.04
957	NYSE	CEPU	Thu, Nov 18, 2021	3.42	3.42	3.26	3.36
956	NYSE	CEPU	Wed, Nov 17, 2021	3.54	3.67	3.37	3.43
955	NYSE	CEPU	Tue, Nov 16, 2021	3.83	3.87	3.53	3.53
954	NYSE	CEPU	Mon, Nov 15, 2021	3.76	3.94	3.55	3.86
953	NYSE	CEPU	Fri, Nov 12, 2021	3.73	3.82	3.60	3.68
952	NYSE	CEPU	Thu, Nov 11, 2021	3.83	3.95	3.74	3.74
951	NYSE	CEPU	Wed, Nov 10, 2021	4.03	4.10	3.70	3.85
950	NYSE	CEPU	Tue, Nov 9, 2021	3.92	4.14	3.92	3.93
949	NYSE	CEPU	Mon, Nov 8, 2021	3.85	4.10	3.80	3.92
948	NYSE	CEPU	Fri, Nov 5, 2021	3.69	3.80	3.63	3.76
947	NYSE	CEPU	Thu, Nov 4, 2021	3.87	3.95	3.66	3.69
946	NYSE	CEPU	Wed, Nov 3, 2021	3.55	3.86	3.52	3.84
945	NYSE	CEPU	Tue, Nov 2, 2021	3.58	3.63	3.50	3.59
944	NYSE	CEPU	Mon, Nov 1, 2021	3.52	3.70	3.49	3.59
943	NYSE	CEPU	Fri, Oct 29, 2021	3.82	3.84	3.50	3.52
942	NYSE	CEPU	Thu, Oct 28, 2021	3.84	3.98	3.77	3.84
941	NYSE	CEPU	Wed, Oct 27, 2021	4.16	4.24	3.76	3.84
940	NYSE	CEPU	Tue, Oct 26, 2021	4.27	4.38	4.10	4.16
939	NYSE	CEPU	Mon, Oct 25, 2021	4.13	4.38	4.12	4.24
938	NYSE	CEPU	Fri, Oct 22, 2021	4.04	4.13	3.92	4.13
937	NYSE	CEPU	Thu, Oct 21, 2021	3.97	4.08	3.77	4.08
936	NYSE	CEPU	Wed, Oct 20, 2021	3.96	3.97	3.81	3.97
935	NYSE	CEPU	Tue, Oct 19, 2021	3.93	3.98	3.81	3.95
934	NYSE	CEPU	Mon, Oct 18, 2021	3.78	3.88	3.74	3.85
933	NYSE	CEPU	Fri, Oct 15, 2021	3.68	3.79	3.62	3.73
932	NYSE	CEPU	Thu, Oct 14, 2021	3.49	3.64	3.47	3.57
931	NYSE	CEPU	Wed, Oct 13, 2021	3.49	3.59	3.29	3.40
930	NYSE	CEPU	Tue, Oct 12, 2021	3.60	3.71	3.35	3.40
929	NYSE	CEPU	Mon, Oct 11, 2021	3.27	3.58	3.23	3.58
928	NYSE	CEPU	Fri, Oct 8, 2021	3.21	3.39	3.17	3.22
927	NYSE	CEPU	Thu, Oct 7, 2021	3.27	3.29	3.18	3.23
926	NYSE	CEPU	Wed, Oct 6, 2021	3.14	3.20	3.01	3.20
925	NYSE	CEPU	Tue, Oct 5, 2021	3.09	3.18	3.03	3.14
924	NYSE	CEPU	Mon, Oct 4, 2021	3.08	3.19	3.02	3.05
923	NYSE	CEPU	Fri, Oct 1, 2021	3.12	3.15	3.04	3.10
922	NYSE	CEPU	Thu, Sep 30, 2021	3.13	3.17	3.01	3.10
921	NYSE	CEPU	Wed, Sep 29, 2021	3.00	3.09	2.98	3.05
920	NYSE	CEPU	Tue, Sep 28, 2021	3.04	3.05	2.92	2.98
919	NYSE	CEPU	Mon, Sep 27, 2021	3.05	3.09	3.02	3.06
918	NYSE	CEPU	Fri, Sep 24, 2021	3.14	3.15	3.00	3.04
917	NYSE	CEPU	Thu, Sep 23, 2021	3.23	3.29	3.10	3.14
916	NYSE	CEPU	Wed, Sep 22, 2021	2.94	3.22	2.90	3.18
915	NYSE	CEPU	Tue, Sep 21, 2021	3.06	3.08	2.89	2.90
914	NYSE	CEPU	Mon, Sep 20, 2021	3.22	3.29	2.87	2.90
913	NYSE	CEPU	Fri, Sep 17, 2021	3.35	3.40	3.21	3.35
912	NYSE	CEPU	Thu, Sep 16, 2021	3.18	3.35	2.97	3.34
911	NYSE	CEPU	Wed, Sep 15, 2021	3.14	3.32	3.05	3.14
910	NYSE	CEPU	Tue, Sep 14, 2021	3.18	3.19	3.02	3.12
909	NYSE	CEPU	Mon, Sep 13, 2021	3.05	3.25	2.96	3.16
908	NYSE	CEPU	Fri, Sep 10, 2021	2.82	2.87	2.70	2.70
907	NYSE	CEPU	Thu, Sep 9, 2021	2.83	2.93	2.73	2.78
906	NYSE	CEPU	Wed, Sep 8, 2021	2.93	2.99	2.81	2.83
905	NYSE	CEPU	Tue, Sep 7, 2021	2.68	3.05	2.67	3.00
904	NYSE	CEPU	Fri, Sep 3, 2021	2.75	2.79	2.66	2.66
903	NYSE	CEPU	Thu, Sep 2, 2021	2.79	2.86	2.73	2.73
902	NYSE	CEPU	Wed, Sep 1, 2021	2.95	3.02	2.79	2.81
901	NYSE	CEPU	Tue, Aug 31, 2021	2.96	3.05	2.88	2.93
900	NYSE	CEPU	Mon, Aug 30, 2021	2.66	2.95	2.64	2.93
899	NYSE	CEPU	Fri, Aug 27, 2021	2.72	2.81	2.68	2.68
898	NYSE	CEPU	Thu, Aug 26, 2021	2.72	2.78	2.70	2.74
897	NYSE	CEPU	Wed, Aug 25, 2021	2.75	2.79	2.64	2.73
896	NYSE	CEPU	Tue, Aug 24, 2021	2.63	2.75	2.60	2.75
895	NYSE	CEPU	Mon, Aug 23, 2021	2.49	2.60	2.47	2.58
894	NYSE	CEPU	Fri, Aug 20, 2021	2.40	2.49	2.39	2.48
893	NYSE	CEPU	Thu, Aug 19, 2021	2.43	2.44	2.36	2.39
892	NYSE	CEPU	Wed, Aug 18, 2021	2.46	2.49	2.42	2.46
891	NYSE	CEPU	Tue, Aug 17, 2021	2.55	2.56	2.44	2.47
890	NYSE	CEPU	Mon, Aug 16, 2021	2.60	2.61	2.51	2.55
889	NYSE	CEPU	Fri, Aug 13, 2021	2.70	2.71	2.57	2.61
888	NYSE	CEPU	Thu, Aug 12, 2021	2.56	2.70	2.52	2.70
887	NYSE	CEPU	Wed, Aug 11, 2021	2.60	2.65	2.55	2.59
886	NYSE	CEPU	Tue, Aug 10, 2021	2.43	2.58	2.42	2.57
885	NYSE	CEPU	Mon, Aug 9, 2021	2.48	2.49	2.43	2.45
884	NYSE	CEPU	Fri, Aug 6, 2021	2.44	2.50	2.41	2.48
883	NYSE	CEPU	Thu, Aug 5, 2021	2.44	2.50	2.44	2.46
882	NYSE	CEPU	Wed, Aug 4, 2021	2.49	2.50	2.41	2.44
881	NYSE	CEPU	Tue, Aug 3, 2021	2.51	2.51	2.46	2.49
880	NYSE	CEPU	Mon, Aug 2, 2021	2.52	2.55	2.42	2.52
879	NYSE	CEPU	Fri, Jul 30, 2021	2.56	2.57	2.49	2.53
878	NYSE	CEPU	Thu, Jul 29, 2021	2.52	2.58	2.51	2.55
877	NYSE	CEPU	Wed, Jul 28, 2021	2.44	2.52	2.41	2.52
876	NYSE	CEPU	Tue, Jul 27, 2021	2.38	2.45	2.34	2.44
875	NYSE	CEPU	Mon, Jul 26, 2021	2.28	2.39	2.21	2.39
874	NYSE	CEPU	Fri, Jul 23, 2021	2.31	2.39	2.26	2.26
873	NYSE	CEPU	Thu, Jul 22, 2021	2.33	2.34	2.26	2.31
872	NYSE	CEPU	Wed, Jul 21, 2021	2.27	2.37	2.27	2.33
871	NYSE	CEPU	Tue, Jul 20, 2021	2.36	2.36	2.16	2.28
870	NYSE	CEPU	Mon, Jul 19, 2021	2.35	2.36	2.27	2.35
869	NYSE	CEPU	Fri, Jul 16, 2021	2.44	2.44	2.36	2.36
868	NYSE	CEPU	Thu, Jul 15, 2021	2.44	2.45	2.41	2.43
867	NYSE	CEPU	Wed, Jul 14, 2021	2.46	2.51	2.43	2.46
866	NYSE	CEPU	Tue, Jul 13, 2021	2.49	2.49	2.43	2.45
865	NYSE	CEPU	Mon, Jul 12, 2021	2.43	2.50	2.39	2.49
864	NYSE	CEPU	Fri, Jul 9, 2021	2.38	2.43	2.36	2.41
863	NYSE	CEPU	Thu, Jul 8, 2021	2.46	2.48	2.37	2.37
862	NYSE	CEPU	Wed, Jul 7, 2021	2.50	2.53	2.37	2.50
861	NYSE	CEPU	Tue, Jul 6, 2021	2.50	2.54	2.44	2.50
860	NYSE	CEPU	Fri, Jul 2, 2021	2.50	2.56	2.46	2.50
859	NYSE	CEPU	Thu, Jul 1, 2021	2.56	2.58	2.43	2.50
858	NYSE	CEPU	Wed, Jun 30, 2021	2.55	2.57	2.50	2.56
857	NYSE	CEPU	Tue, Jun 29, 2021	2.45	2.51	2.37	2.51
856	NYSE	CEPU	Mon, Jun 28, 2021	2.53	2.54	2.41	2.46
855	NYSE	CEPU	Fri, Jun 25, 2021	2.54	2.56	2.44	2.52
854	NYSE	CEPU	Thu, Jun 24, 2021	2.52	2.62	2.50	2.58
853	NYSE	CEPU	Wed, Jun 23, 2021	2.46	2.56	2.46	2.52
852	NYSE	CEPU	Tue, Jun 22, 2021	2.36	2.48	2.35	2.45
851	NYSE	CEPU	Mon, Jun 21, 2021	2.51	2.51	2.38	2.38
850	NYSE	CEPU	Fri, Jun 18, 2021	2.60	2.60	2.40	2.50
849	NYSE	CEPU	Thu, Jun 17, 2021	2.67	2.68	2.60	2.66
848	NYSE	CEPU	Wed, Jun 16, 2021	2.69	2.76	2.64	2.69
847	NYSE	CEPU	Tue, Jun 15, 2021	2.67	2.70	2.64	2.69
846	NYSE	CEPU	Mon, Jun 14, 2021	2.65	2.73	2.61	2.72
845	NYSE	CEPU	Fri, Jun 11, 2021	2.75	2.75	2.55	2.64
844	NYSE	CEPU	Thu, Jun 10, 2021	2.81	2.81	2.68	2.74
843	NYSE	CEPU	Wed, Jun 9, 2021	2.65	2.83	2.65	2.79
842	NYSE	CEPU	Tue, Jun 8, 2021	2.78	2.80	2.63	2.65
841	NYSE	CEPU	Mon, Jun 7, 2021	2.66	2.84	2.66	2.77
840	NYSE	CEPU	Fri, Jun 4, 2021	2.50	2.66	2.47	2.65
839	NYSE	CEPU	Thu, Jun 3, 2021	2.40	2.50	2.37	2.48
838	NYSE	CEPU	Wed, Jun 2, 2021	2.37	2.46	2.31	2.45
837	NYSE	CEPU	Tue, Jun 1, 2021	2.20	2.36	2.16	2.31
836	NYSE	CEPU	Fri, May 28, 2021	2.05	2.14	2.00	2.14
835	NYSE	CEPU	Thu, May 27, 2021	2.00	2.13	1.90	1.92
834	NYSE	CEPU	Wed, May 26, 2021	1.96	2.04	1.95	1.99
833	NYSE	CEPU	Tue, May 25, 2021	1.95	1.99	1.95	1.95
832	NYSE	CEPU	Mon, May 24, 2021	1.99	2.05	1.97	1.97
831	NYSE	CEPU	Fri, May 21, 2021	2.08	2.08	1.99	2.00
830	NYSE	CEPU	Thu, May 20, 2021	2.00	2.06	2.00	2.04
829	NYSE	CEPU	Wed, May 19, 2021	2.00	2.02	1.96	2.02
828	NYSE	CEPU	Tue, May 18, 2021	2.00	2.03	1.99	2.02
827	NYSE	CEPU	Mon, May 17, 2021	2.03	2.06	1.99	2.00
826	NYSE	CEPU	Fri, May 14, 2021	2.00	2.03	1.99	2.03
825	NYSE	CEPU	Thu, May 13, 2021	2.01	2.03	1.95	1.97
824	NYSE	CEPU	Wed, May 12, 2021	2.10	2.11	2.00	2.01
823	NYSE	CEPU	Tue, May 11, 2021	2.11	2.12	2.08	2.12
822	NYSE	CEPU	Mon, May 10, 2021	2.09	2.15	2.08	2.12
821	NYSE	CEPU	Fri, May 7, 2021	2.03	2.09	2.03	2.09
820	NYSE	CEPU	Thu, May 6, 2021	2.04	2.04	2.02	2.02
819	NYSE	CEPU	Wed, May 5, 2021	2.04	2.04	2.02	2.03
818	NYSE	CEPU	Tue, May 4, 2021	2.08	2.08	2.02	2.04
817	NYSE	CEPU	Mon, May 3, 2021	2.12	2.16	2.06	2.07
816	NYSE	CEPU	Fri, Apr 30, 2021	2.14	2.15	2.10	2.12
815	NYSE	CEPU	Thu, Apr 29, 2021	2.13	2.16	2.11	2.13
814	NYSE	CEPU	Wed, Apr 28, 2021	2.10	2.16	2.10	2.13
813	NYSE	CEPU	Tue, Apr 27, 2021	2.05	2.13	2.05	2.09
812	NYSE	CEPU	Mon, Apr 26, 2021	2.06	2.11	2.05	2.06
811	NYSE	CEPU	Fri, Apr 23, 2021	2.09	2.13	2.06	2.09
810	NYSE	CEPU	Thu, Apr 22, 2021	2.13	2.14	2.10	2.13
809	NYSE	CEPU	Wed, Apr 21, 2021	2.11	2.13	2.10	2.13
808	NYSE	CEPU	Tue, Apr 20, 2021	2.14	2.17	2.09	2.12
807	NYSE	CEPU	Mon, Apr 19, 2021	2.16	2.22	2.12	2.17
806	NYSE	CEPU	Fri, Apr 16, 2021	2.09	2.17	2.05	2.16
805	NYSE	CEPU	Thu, Apr 15, 2021	2.12	2.15	2.07	2.09
804	NYSE	CEPU	Wed, Apr 14, 2021	2.12	2.16	2.10	2.14
803	NYSE	CEPU	Tue, Apr 13, 2021	2.15	2.18	2.10	2.15
802	NYSE	CEPU	Mon, Apr 12, 2021	2.25	2.25	2.12	2.16
801	NYSE	CEPU	Fri, Apr 9, 2021	2.24	2.28	2.20	2.23
800	NYSE	CEPU	Thu, Apr 8, 2021	2.20	2.28	2.20	2.27
799	NYSE	CEPU	Wed, Apr 7, 2021	2.33	2.33	2.20	2.20
798	NYSE	CEPU	Tue, Apr 6, 2021	2.27	2.32	2.27	2.31
797	NYSE	CEPU	Mon, Apr 5, 2021	2.30	2.34	2.25	2.25
796	NYSE	CEPU	Thu, Apr 1, 2021	2.30	2.30	2.25	2.28
795	NYSE	CEPU	Wed, Mar 31, 2021	2.26	2.27	2.21	2.26
794	NYSE	CEPU	Tue, Mar 30, 2021	2.18	2.23	2.15	2.21
793	NYSE	CEPU	Mon, Mar 29, 2021	2.15	2.20	2.11	2.15
792	NYSE	CEPU	Fri, Mar 26, 2021	2.14	2.16	2.10	2.13
791	NYSE	CEPU	Thu, Mar 25, 2021	2.13	2.14	2.08	2.12
790	NYSE	CEPU	Wed, Mar 24, 2021	2.12	2.15	2.12	2.14
789	NYSE	CEPU	Tue, Mar 23, 2021	2.17	2.20	2.12	2.12
788	NYSE	CEPU	Mon, Mar 22, 2021	2.18	2.18	2.13	2.17
787	NYSE	CEPU	Fri, Mar 19, 2021	2.15	2.21	2.15	2.16
786	NYSE	CEPU	Thu, Mar 18, 2021	2.24	2.24	2.16	2.17
785	NYSE	CEPU	Wed, Mar 17, 2021	2.26	2.27	2.18	2.24
784	NYSE	CEPU	Tue, Mar 16, 2021	2.31	2.32	2.24	2.25
783	NYSE	CEPU	Mon, Mar 15, 2021	2.28	2.34	2.28	2.33
782	NYSE	CEPU	Fri, Mar 12, 2021	2.22	2.26	2.22	2.24
781	NYSE	CEPU	Thu, Mar 11, 2021	2.25	2.27	2.21	2.24
780	NYSE	CEPU	Wed, Mar 10, 2021	2.15	2.24	2.13	2.24
779	NYSE	CEPU	Tue, Mar 9, 2021	2.14	2.18	2.10	2.15
778	NYSE	CEPU	Mon, Mar 8, 2021	2.12	2.17	2.10	2.13
777	NYSE	CEPU	Fri, Mar 5, 2021	2.15	2.19	2.09	2.12
776	NYSE	CEPU	Thu, Mar 4, 2021	2.16	2.20	2.08	2.11
775	NYSE	CEPU	Wed, Mar 3, 2021	2.17	2.20	2.12	2.15
774	NYSE	CEPU	Tue, Mar 2, 2021	2.25	2.26	2.12	2.18
773	NYSE	CEPU	Mon, Mar 1, 2021	2.24	2.26	2.20	2.23
772	NYSE	CEPU	Fri, Feb 26, 2021	2.24	2.24	2.15	2.20
771	NYSE	CEPU	Thu, Feb 25, 2021	2.26	2.28	2.20	2.22
770	NYSE	CEPU	Wed, Feb 24, 2021	2.26	2.27	2.21	2.23
769	NYSE	CEPU	Tue, Feb 23, 2021	2.29	2.31	2.22	2.26
768	NYSE	CEPU	Mon, Feb 22, 2021	2.32	2.34	2.25	2.27
767	NYSE	CEPU	Fri, Feb 19, 2021	2.36	2.38	2.32	2.34
766	NYSE	CEPU	Thu, Feb 18, 2021	2.39	2.40	2.33	2.34
765	NYSE	CEPU	Wed, Feb 17, 2021	2.40	2.40	2.33	2.38
764	NYSE	CEPU	Tue, Feb 16, 2021	2.40	2.42	2.36	2.38
763	NYSE	CEPU	Fri, Feb 12, 2021	2.36	2.40	2.36	2.37
762	NYSE	CEPU	Thu, Feb 11, 2021	2.45	2.45	2.36	2.39
761	NYSE	CEPU	Wed, Feb 10, 2021	2.48	2.50	2.38	2.43
760	NYSE	CEPU	Tue, Feb 9, 2021	2.50	2.50	2.43	2.47
759	NYSE	CEPU	Mon, Feb 8, 2021	2.46	2.48	2.41	2.45
758	NYSE	CEPU	Fri, Feb 5, 2021	2.39	2.42	2.37	2.40
757	NYSE	CEPU	Thu, Feb 4, 2021	2.33	2.37	2.28	2.36
756	NYSE	CEPU	Wed, Feb 3, 2021	2.41	2.42	2.31	2.33
755	NYSE	CEPU	Tue, Feb 2, 2021	2.43	2.43	2.32	2.37
754	NYSE	CEPU	Mon, Feb 1, 2021	2.35	2.41	2.30	2.36
753	NYSE	CEPU	Fri, Jan 29, 2021	2.34	2.34	2.24	2.29
752	NYSE	CEPU	Thu, Jan 28, 2021	2.41	2.43	2.31	2.33
751	NYSE	CEPU	Wed, Jan 27, 2021	2.36	2.39	2.32	2.33
750	NYSE	CEPU	Tue, Jan 26, 2021	2.36	2.45	2.33	2.36
749	NYSE	CEPU	Mon, Jan 25, 2021	2.39	2.44	2.33	2.36
748	NYSE	CEPU	Fri, Jan 22, 2021	2.39	2.44	2.35	2.39
747	NYSE	CEPU	Thu, Jan 21, 2021	2.47	2.47	2.36	2.38
746	NYSE	CEPU	Wed, Jan 20, 2021	2.44	2.53	2.41	2.47
745	NYSE	CEPU	Tue, Jan 19, 2021	2.51	2.51	2.43	2.45
744	NYSE	CEPU	Fri, Jan 15, 2021	2.50	2.57	2.46	2.49
743	NYSE	CEPU	Thu, Jan 14, 2021	2.54	2.58	2.51	2.55
742	NYSE	CEPU	Wed, Jan 13, 2021	2.55	2.65	2.51	2.56
741	NYSE	CEPU	Tue, Jan 12, 2021	2.47	2.55	2.47	2.55
740	NYSE	CEPU	Mon, Jan 11, 2021	2.52	2.53	2.44	2.44
739	NYSE	CEPU	Fri, Jan 8, 2021	2.51	2.59	2.50	2.51
738	NYSE	CEPU	Thu, Jan 7, 2021	2.62	2.63	2.51	2.52
737	NYSE	CEPU	Wed, Jan 6, 2021	2.62	2.65	2.56	2.58
736	NYSE	CEPU	Tue, Jan 5, 2021	2.64	2.71	2.57	2.64
735	NYSE	CEPU	Mon, Jan 4, 2021	2.73	2.73	2.52	2.68
734	NYSE	CEPU	Thu, Dec 31, 2020	2.60	2.71	2.51	2.70
733	NYSE	CEPU	Wed, Dec 30, 2020	2.67	2.74	2.55	2.61
732	NYSE	CEPU	Tue, Dec 29, 2020	2.61	2.67	2.46	2.66
731	NYSE	CEPU	Mon, Dec 28, 2020	2.62	2.65	2.48	2.63
730	NYSE	CEPU	Thu, Dec 24, 2020	2.66	2.68	2.63	2.64
729	NYSE	CEPU	Wed, Dec 23, 2020	2.64	2.73	2.64	2.66
728	NYSE	CEPU	Tue, Dec 22, 2020	2.69	2.71	2.62	2.68
727	NYSE	CEPU	Mon, Dec 21, 2020	2.62	2.74	2.62	2.69
726	NYSE	CEPU	Fri, Dec 18, 2020	2.71	2.80	2.67	2.79
725	NYSE	CEPU	Thu, Dec 17, 2020	2.66	2.74	2.66	2.73
724	NYSE	CEPU	Wed, Dec 16, 2020	2.64	2.67	2.58	2.67
723	NYSE	CEPU	Tue, Dec 15, 2020	2.70	2.70	2.63	2.66
722	NYSE	CEPU	Mon, Dec 14, 2020	2.73	2.75	2.63	2.65
721	NYSE	CEPU	Fri, Dec 11, 2020	2.69	2.78	2.69	2.73
720	NYSE	CEPU	Thu, Dec 10, 2020	2.65	2.77	2.65	2.71
719	NYSE	CEPU	Wed, Dec 9, 2020	2.67	2.78	2.63	2.65
718	NYSE	CEPU	Tue, Dec 8, 2020	2.88	2.90	2.80	2.85
717	NYSE	CEPU	Mon, Dec 7, 2020	2.80	2.87	2.80	2.87
716	NYSE	CEPU	Fri, Dec 4, 2020	2.80	2.88	2.77	2.78
715	NYSE	CEPU	Thu, Dec 3, 2020	2.72	2.83	2.72	2.80
714	NYSE	CEPU	Wed, Dec 2, 2020	2.70	2.77	2.61	2.75
713	NYSE	CEPU	Tue, Dec 1, 2020	2.75	2.77	2.66	2.68
712	NYSE	CEPU	Mon, Nov 30, 2020	2.65	2.70	2.62	2.70
711	NYSE	CEPU	Fri, Nov 27, 2020	2.60	2.65	2.56	2.62
710	NYSE	CEPU	Wed, Nov 25, 2020	2.55	2.60	2.51	2.58
709	NYSE	CEPU	Tue, Nov 24, 2020	2.52	2.58	2.49	2.58
708	NYSE	CEPU	Mon, Nov 23, 2020	2.44	2.47	2.40	2.46
707	NYSE	CEPU	Fri, Nov 20, 2020	2.48	2.48	2.38	2.42
706	NYSE	CEPU	Thu, Nov 19, 2020	2.51	2.51	2.41	2.45
705	NYSE	CEPU	Wed, Nov 18, 2020	2.59	2.59	2.41	2.48
704	NYSE	CEPU	Tue, Nov 17, 2020	2.48	2.58	2.38	2.58
703	NYSE	CEPU	Mon, Nov 16, 2020	2.36	2.50	2.35	2.47
702	NYSE	CEPU	Fri, Nov 13, 2020	2.39	2.39	2.31	2.35
701	NYSE	CEPU	Thu, Nov 12, 2020	2.49	2.54	2.32	2.35
700	NYSE	CEPU	Wed, Nov 11, 2020	2.50	2.58	2.38	2.45
699	NYSE	CEPU	Tue, Nov 10, 2020	2.43	2.54	2.38	2.50
698	NYSE	CEPU	Mon, Nov 9, 2020	2.57	2.59	2.37	2.39
697	NYSE	CEPU	Fri, Nov 6, 2020	2.41	2.47	2.32	2.44
696	NYSE	CEPU	Thu, Nov 5, 2020	2.27	2.39	2.27	2.39
695	NYSE	CEPU	Wed, Nov 4, 2020	2.18	2.33	2.18	2.19
694	NYSE	CEPU	Tue, Nov 3, 2020	2.28	2.39	2.15	2.16
693	NYSE	CEPU	Mon, Nov 2, 2020	2.17	2.30	2.17	2.23
692	NYSE	CEPU	Fri, Oct 30, 2020	2.22	2.24	2.15	2.17
691	NYSE	CEPU	Thu, Oct 29, 2020	2.20	2.23	2.16	2.21
690	NYSE	CEPU	Wed, Oct 28, 2020	2.24	2.24	2.14	2.17
689	NYSE	CEPU	Tue, Oct 27, 2020	2.36	2.39	2.29	2.29
688	NYSE	CEPU	Mon, Oct 26, 2020	2.33	2.42	2.28	2.36
687	NYSE	CEPU	Fri, Oct 23, 2020	2.30	2.34	2.26	2.33
686	NYSE	CEPU	Thu, Oct 22, 2020	2.32	2.41	2.21	2.29
685	NYSE	CEPU	Wed, Oct 21, 2020	2.35	2.38	2.26	2.27
684	NYSE	CEPU	Tue, Oct 20, 2020	2.33	2.36	2.25	2.34
683	NYSE	CEPU	Mon, Oct 19, 2020	2.23	2.33	2.20	2.32
682	NYSE	CEPU	Fri, Oct 16, 2020	2.18	2.24	2.15	2.23
681	NYSE	CEPU	Thu, Oct 15, 2020	2.25	2.25	2.16	2.21
680	NYSE	CEPU	Wed, Oct 14, 2020	2.32	2.34	2.24	2.27
679	NYSE	CEPU	Tue, Oct 13, 2020	2.30	2.32	2.22	2.28
678	NYSE	CEPU	Mon, Oct 12, 2020	2.26	2.30	2.22	2.27
677	NYSE	CEPU	Fri, Oct 9, 2020	2.26	2.30	2.21	2.21
676	NYSE	CEPU	Thu, Oct 8, 2020	2.21	2.30	2.21	2.26
675	NYSE	CEPU	Wed, Oct 7, 2020	2.11	2.28	2.10	2.20
674	NYSE	CEPU	Tue, Oct 6, 2020	2.16	2.20	2.12	2.12
673	NYSE	CEPU	Mon, Oct 5, 2020	2.23	2.23	2.14	2.14
672	NYSE	CEPU	Fri, Oct 2, 2020	2.16	2.25	2.10	2.15
671	NYSE	CEPU	Thu, Oct 1, 2020	2.24	2.29	2.16	2.24
670	NYSE	CEPU	Wed, Sep 30, 2020	2.15	2.25	2.12	2.24
669	NYSE	CEPU	Tue, Sep 29, 2020	2.07	2.17	2.07	2.15
668	NYSE	CEPU	Mon, Sep 28, 2020	2.24	2.24	2.10	2.10
667	NYSE	CEPU	Fri, Sep 25, 2020	2.11	2.18	2.08	2.13
666	NYSE	CEPU	Thu, Sep 24, 2020	2.00	2.15	1.99	2.13
665	NYSE	CEPU	Wed, Sep 23, 2020	2.09	2.12	1.99	1.99
664	NYSE	CEPU	Tue, Sep 22, 2020	2.11	2.16	2.02	2.08
663	NYSE	CEPU	Mon, Sep 21, 2020	2.10	2.16	2.02	2.06
662	NYSE	CEPU	Fri, Sep 18, 2020	2.15	2.25	2.11	2.11
661	NYSE	CEPU	Thu, Sep 17, 2020	2.21	2.28	2.07	2.12
660	NYSE	CEPU	Wed, Sep 16, 2020	2.41	2.41	2.19	2.21
659	NYSE	CEPU	Tue, Sep 15, 2020	2.34	2.42	2.28	2.37
658	NYSE	CEPU	Mon, Sep 14, 2020	2.40	2.43	2.33	2.33
657	NYSE	CEPU	Fri, Sep 11, 2020	2.40	2.47	2.35	2.42
656	NYSE	CEPU	Thu, Sep 10, 2020	2.48	2.48	2.40	2.40
655	NYSE	CEPU	Wed, Sep 9, 2020	2.49	2.52	2.42	2.42
654	NYSE	CEPU	Tue, Sep 8, 2020	2.42	2.54	2.41	2.47
653	NYSE	CEPU	Fri, Sep 4, 2020	2.53	2.57	2.43	2.46
652	NYSE	CEPU	Thu, Sep 3, 2020	2.53	2.58	2.39	2.48
651	NYSE	CEPU	Wed, Sep 2, 2020	2.50	2.53	2.46	2.52
650	NYSE	CEPU	Tue, Sep 1, 2020	2.53	2.57	2.48	2.53
649	NYSE	CEPU	Mon, Aug 31, 2020	2.73	2.73	2.49	2.51
648	NYSE	CEPU	Fri, Aug 28, 2020	2.59	2.71	2.54	2.68
647	NYSE	CEPU	Thu, Aug 27, 2020	2.57	2.62	2.46	2.57
646	NYSE	CEPU	Wed, Aug 26, 2020	2.44	2.54	2.44	2.53
645	NYSE	CEPU	Tue, Aug 25, 2020	2.44	2.48	2.37	2.44
644	NYSE	CEPU	Mon, Aug 24, 2020	2.47	2.50	2.38	2.42
643	NYSE	CEPU	Fri, Aug 21, 2020	2.53	2.58	2.44	2.46
642	NYSE	CEPU	Thu, Aug 20, 2020	2.57	2.57	2.48	2.51
641	NYSE	CEPU	Wed, Aug 19, 2020	2.62	2.64	2.53	2.56
640	NYSE	CEPU	Tue, Aug 18, 2020	2.68	2.68	2.53	2.58
639	NYSE	CEPU	Mon, Aug 17, 2020	2.73	2.73	2.57	2.63
638	NYSE	CEPU	Fri, Aug 14, 2020	2.73	2.78	2.68	2.78
637	NYSE	CEPU	Thu, Aug 13, 2020	2.56	2.73	2.56	2.73
636	NYSE	CEPU	Wed, Aug 12, 2020	2.65	2.68	2.50	2.57
635	NYSE	CEPU	Tue, Aug 11, 2020	2.76	2.76	2.65	2.65
634	NYSE	CEPU	Mon, Aug 10, 2020	2.77	2.80	2.72	2.74
633	NYSE	CEPU	Fri, Aug 7, 2020	2.74	2.76	2.66	2.73
632	NYSE	CEPU	Thu, Aug 6, 2020	2.73	2.76	2.62	2.74
631	NYSE	CEPU	Wed, Aug 5, 2020	2.84	2.94	2.67	2.69
630	NYSE	CEPU	Tue, Aug 4, 2020	2.94	3.05	2.74	2.83
629	NYSE	CEPU	Mon, Aug 3, 2020	2.63	2.93	2.55	2.78
628	NYSE	CEPU	Fri, Jul 31, 2020	2.71	2.71	2.56	2.66
627	NYSE	CEPU	Thu, Jul 30, 2020	2.73	2.73	2.63	2.66
626	NYSE	CEPU	Wed, Jul 29, 2020	2.83	2.87	2.72	2.73
625	NYSE	CEPU	Tue, Jul 28, 2020	2.92	2.97	2.78	2.82
624	NYSE	CEPU	Mon, Jul 27, 2020	2.94	3.04	2.89	2.93
623	NYSE	CEPU	Fri, Jul 24, 2020	2.87	2.99	2.74	2.94
622	NYSE	CEPU	Thu, Jul 23, 2020	2.91	3.05	2.87	2.89
621	NYSE	CEPU	Wed, Jul 22, 2020	2.65	2.97	2.65	2.97
620	NYSE	CEPU	Tue, Jul 21, 2020	2.67	2.79	2.67	2.75
619	NYSE	CEPU	Mon, Jul 20, 2020	2.66	2.66	2.56	2.59
618	NYSE	CEPU	Fri, Jul 17, 2020	2.73	2.78	2.66	2.67
617	NYSE	CEPU	Thu, Jul 16, 2020	2.74	2.77	2.72	2.75
616	NYSE	CEPU	Wed, Jul 15, 2020	2.72	2.81	2.65	2.77
615	NYSE	CEPU	Tue, Jul 14, 2020	2.69	2.73	2.65	2.69
614	NYSE	CEPU	Mon, Jul 13, 2020	2.80	2.90	2.65	2.69
613	NYSE	CEPU	Fri, Jul 10, 2020	2.65	2.77	2.61	2.75
612	NYSE	CEPU	Thu, Jul 9, 2020	2.73	2.80	2.65	2.66
611	NYSE	CEPU	Wed, Jul 8, 2020	2.86	2.86	2.67	2.82
610	NYSE	CEPU	Tue, Jul 7, 2020	2.90	2.90	2.72	2.82
609	NYSE	CEPU	Mon, Jul 6, 2020	2.67	2.91	2.63	2.90
608	NYSE	CEPU	Thu, Jul 2, 2020	2.55	2.66	2.50	2.51
607	NYSE	CEPU	Wed, Jul 1, 2020	2.53	2.66	2.47	2.60
606	NYSE	CEPU	Tue, Jun 30, 2020	2.55	2.56	2.43	2.54
605	NYSE	CEPU	Mon, Jun 29, 2020	2.70	2.70	2.53	2.56
604	NYSE	CEPU	Fri, Jun 26, 2020	2.61	2.62	2.53	2.61
603	NYSE	CEPU	Thu, Jun 25, 2020	2.58	2.71	2.56	2.62
602	NYSE	CEPU	Wed, Jun 24, 2020	2.62	2.65	2.46	2.56
601	NYSE	CEPU	Tue, Jun 23, 2020	2.58	2.73	2.52	2.64
600	NYSE	CEPU	Mon, Jun 22, 2020	2.44	2.54	2.39	2.51
599	NYSE	CEPU	Fri, Jun 19, 2020	2.41	2.51	2.40	2.47
598	NYSE	CEPU	Thu, Jun 18, 2020	2.43	2.51	2.35	2.36
597	NYSE	CEPU	Wed, Jun 17, 2020	2.55	2.61	2.49	2.58
596	NYSE	CEPU	Tue, Jun 16, 2020	2.69	2.73	2.51	2.51
595	NYSE	CEPU	Mon, Jun 15, 2020	2.54	2.62	2.50	2.55
594	NYSE	CEPU	Fri, Jun 12, 2020	2.75	2.79	2.53	2.62
593	NYSE	CEPU	Thu, Jun 11, 2020	2.74	2.82	2.58	2.59
592	NYSE	CEPU	Wed, Jun 10, 2020	2.90	2.95	2.68	2.88
591	NYSE	CEPU	Tue, Jun 9, 2020	3.15	3.15	2.83	2.90
590	NYSE	CEPU	Mon, Jun 8, 2020	2.83	3.15	2.80	3.14
589	NYSE	CEPU	Fri, Jun 5, 2020	2.95	2.97	2.76	2.79
588	NYSE	CEPU	Thu, Jun 4, 2020	2.89	2.89	2.71	2.76
587	NYSE	CEPU	Wed, Jun 3, 2020	2.92	2.98	2.79	2.82
586	NYSE	CEPU	Tue, Jun 2, 2020	2.85	3.00	2.75	2.81
585	NYSE	CEPU	Mon, Jun 1, 2020	2.70	2.86	2.70	2.77
584	NYSE	CEPU	Fri, May 29, 2020	2.78	2.92	2.68	2.72
583	NYSE	CEPU	Thu, May 28, 2020	3.09	3.09	2.74	2.76
582	NYSE	CEPU	Wed, May 27, 2020	3.13	3.17	3.05	3.12
581	NYSE	CEPU	Tue, May 26, 2020	3.14	3.21	3.00	3.02
580	NYSE	CEPU	Fri, May 22, 2020	2.97	3.17	2.86	3.14
579	NYSE	CEPU	Thu, May 21, 2020	2.86	3.07	2.86	2.94
578	NYSE	CEPU	Wed, May 20, 2020	3.00	3.05	2.85	2.94
577	NYSE	CEPU	Tue, May 19, 2020	2.93	3.08	2.83	2.99
576	NYSE	CEPU	Mon, May 18, 2020	3.00	3.20	2.93	2.98
575	NYSE	CEPU	Fri, May 15, 2020	2.71	2.97	2.71	2.95
574	NYSE	CEPU	Thu, May 14, 2020	2.61	2.79	2.46	2.79
573	NYSE	CEPU	Wed, May 13, 2020	2.66	2.67	2.45	2.64
572	NYSE	CEPU	Tue, May 12, 2020	2.59	2.96	2.56	2.60
571	NYSE	CEPU	Mon, May 11, 2020	2.47	2.57	2.26	2.54
570	NYSE	CEPU	Fri, May 8, 2020	2.51	2.58	2.36	2.42
569	NYSE	CEPU	Thu, May 7, 2020	2.32	2.43	2.31	2.41
568	NYSE	CEPU	Wed, May 6, 2020	2.13	2.33	2.13	2.24
567	NYSE	CEPU	Tue, May 5, 2020	2.31	2.39	2.18	2.18
566	NYSE	CEPU	Mon, May 4, 2020	2.18	2.30	2.15	2.27
565	NYSE	CEPU	Fri, May 1, 2020	2.33	2.35	2.20	2.22
564	NYSE	CEPU	Thu, Apr 30, 2020	2.50	2.55	2.35	2.43
563	NYSE	CEPU	Wed, Apr 29, 2020	2.28	2.85	2.28	2.40
562	NYSE	CEPU	Tue, Apr 28, 2020	2.12	2.36	2.12	2.30
561	NYSE	CEPU	Mon, Apr 27, 2020	2.16	2.21	2.05	2.08
560	NYSE	CEPU	Fri, Apr 24, 2020	2.21	2.21	2.11	2.16
559	NYSE	CEPU	Thu, Apr 23, 2020	2.32	2.37	2.20	2.24
558	NYSE	CEPU	Wed, Apr 22, 2020	2.42	2.42	2.24	2.25
557	NYSE	CEPU	Tue, Apr 21, 2020	2.41	2.44	2.33	2.36
556	NYSE	CEPU	Mon, Apr 20, 2020	2.40	2.47	2.31	2.38
555	NYSE	CEPU	Fri, Apr 17, 2020	2.47	2.62	2.35	2.35
554	NYSE	CEPU	Thu, Apr 16, 2020	2.36	2.44	2.26	2.39
553	NYSE	CEPU	Wed, Apr 15, 2020	2.38	2.46	2.27	2.36
552	NYSE	CEPU	Tue, Apr 14, 2020	2.33	2.50	2.33	2.44
551	NYSE	CEPU	Mon, Apr 13, 2020	2.66	2.66	2.34	2.39
550	NYSE	CEPU	Thu, Apr 9, 2020	2.62	2.71	2.44	2.60
549	NYSE	CEPU	Wed, Apr 8, 2020	2.47	2.48	2.43	2.48
548	NYSE	CEPU	Tue, Apr 7, 2020	2.56	2.64	2.35	2.36
547	NYSE	CEPU	Mon, Apr 6, 2020	2.41	2.49	2.30	2.34
546	NYSE	CEPU	Fri, Apr 3, 2020	2.41	2.41	2.24	2.37
545	NYSE	CEPU	Thu, Apr 2, 2020	2.17	2.31	2.06	2.30
544	NYSE	CEPU	Wed, Apr 1, 2020	2.25	2.31	2.13	2.17
543	NYSE	CEPU	Tue, Mar 31, 2020	2.24	2.42	2.15	2.25
542	NYSE	CEPU	Mon, Mar 30, 2020	2.50	2.51	2.20	2.25
541	NYSE	CEPU	Fri, Mar 27, 2020	2.40	2.44	2.24	2.28
540	NYSE	CEPU	Thu, Mar 26, 2020	2.46	2.70	2.37	2.41
539	NYSE	CEPU	Wed, Mar 25, 2020	2.30	2.60	2.30	2.53
538	NYSE	CEPU	Tue, Mar 24, 2020	2.22	2.48	2.19	2.48
537	NYSE	CEPU	Mon, Mar 23, 2020	2.23	2.24	2.01	2.13
536	NYSE	CEPU	Fri, Mar 20, 2020	2.11	2.37	2.11	2.26
535	NYSE	CEPU	Thu, Mar 19, 2020	2.00	2.23	2.00	2.11
534	NYSE	CEPU	Wed, Mar 18, 2020	2.24	2.24	2.01	2.03
533	NYSE	CEPU	Tue, Mar 17, 2020	2.41	2.49	2.18	2.35
532	NYSE	CEPU	Mon, Mar 16, 2020	1.90	2.46	1.86	2.41
531	NYSE	CEPU	Fri, Mar 13, 2020	2.16	2.50	2.16	2.47
530	NYSE	CEPU	Thu, Mar 12, 2020	2.50	2.61	2.00	2.04
529	NYSE	CEPU	Wed, Mar 11, 2020	2.87	2.93	2.55	2.72
528	NYSE	CEPU	Tue, Mar 10, 2020	2.94	3.08	2.86	2.92
527	NYSE	CEPU	Mon, Mar 9, 2020	2.97	3.05	2.73	2.80
526	NYSE	CEPU	Fri, Mar 6, 2020	3.24	3.34	3.20	3.30
525	NYSE	CEPU	Thu, Mar 5, 2020	3.27	3.59	3.26	3.36
524	NYSE	CEPU	Wed, Mar 4, 2020	3.41	3.51	3.27	3.45
523	NYSE	CEPU	Tue, Mar 3, 2020	3.54	3.61	3.31	3.40
522	NYSE	CEPU	Mon, Mar 2, 2020	3.28	3.52	3.00	3.52
521	NYSE	CEPU	Fri, Feb 28, 2020	3.10	3.26	2.87	3.24
520	NYSE	CEPU	Thu, Feb 27, 2020	3.15	3.25	3.03	3.13
519	NYSE	CEPU	Wed, Feb 26, 2020	3.20	3.31	3.18	3.22
518	NYSE	CEPU	Tue, Feb 25, 2020	3.32	3.34	3.20	3.21
517	NYSE	CEPU	Mon, Feb 24, 2020	3.37	3.37	3.21	3.32
516	NYSE	CEPU	Fri, Feb 21, 2020	3.55	3.58	3.44	3.45
515	NYSE	CEPU	Thu, Feb 20, 2020	3.55	3.70	3.55	3.56
514	NYSE	CEPU	Wed, Feb 19, 2020	3.59	3.69	3.55	3.60
513	NYSE	CEPU	Tue, Feb 18, 2020	3.65	3.66	3.52	3.55
512	NYSE	CEPU	Fri, Feb 14, 2020	3.70	3.71	3.53	3.64
511	NYSE	CEPU	Thu, Feb 13, 2020	3.71	3.74	3.52	3.67
510	NYSE	CEPU	Wed, Feb 12, 2020	3.63	3.85	3.63	3.71
509	NYSE	CEPU	Tue, Feb 11, 2020	3.78	3.78	3.63	3.70
508	NYSE	CEPU	Mon, Feb 10, 2020	3.70	3.81	3.70	3.79
507	NYSE	CEPU	Fri, Feb 7, 2020	3.72	3.78	3.64	3.70
506	NYSE	CEPU	Thu, Feb 6, 2020	3.74	3.86	3.62	3.70
505	NYSE	CEPU	Wed, Feb 5, 2020	3.69	3.83	3.68	3.71
504	NYSE	CEPU	Tue, Feb 4, 2020	3.97	4.06	3.64	3.65
503	NYSE	CEPU	Mon, Feb 3, 2020	3.74	3.99	3.74	3.93
502	NYSE	CEPU	Fri, Jan 31, 2020	3.81	3.81	3.64	3.74
501	NYSE	CEPU	Thu, Jan 30, 2020	3.78	3.84	3.71	3.81
500	NYSE	CEPU	Wed, Jan 29, 2020	3.94	4.04	3.75	3.78
499	NYSE	CEPU	Tue, Jan 28, 2020	3.75	3.95	3.72	3.91
498	NYSE	CEPU	Mon, Jan 27, 2020	3.64	3.77	3.50	3.71
497	NYSE	CEPU	Fri, Jan 24, 2020	3.74	3.81	3.60	3.70
496	NYSE	CEPU	Thu, Jan 23, 2020	3.90	3.96	3.73	3.74
495	NYSE	CEPU	Wed, Jan 22, 2020	3.97	4.04	3.83	3.87
494	NYSE	CEPU	Tue, Jan 21, 2020	4.17	4.20	3.78	3.87
493	NYSE	CEPU	Fri, Jan 17, 2020	4.16	4.32	4.15	4.21
492	NYSE	CEPU	Thu, Jan 16, 2020	3.92	4.18	3.92	4.12
491	NYSE	CEPU	Wed, Jan 15, 2020	4.18	4.22	3.91	3.97
490	NYSE	CEPU	Tue, Jan 14, 2020	4.27	4.30	4.10	4.15
489	NYSE	CEPU	Mon, Jan 13, 2020	4.53	4.53	4.30	4.30
488	NYSE	CEPU	Fri, Jan 10, 2020	4.66	4.68	4.41	4.52
487	NYSE	CEPU	Thu, Jan 9, 2020	4.47	4.65	4.30	4.61
486	NYSE	CEPU	Wed, Jan 8, 2020	4.37	4.49	4.22	4.46
485	NYSE	CEPU	Tue, Jan 7, 2020	4.44	4.51	4.32	4.37
484	NYSE	CEPU	Mon, Jan 6, 2020	4.21	4.56	4.02	4.42
483	NYSE	CEPU	Fri, Jan 3, 2020	4.40	4.48	4.23	4.27
482	NYSE	CEPU	Thu, Jan 2, 2020	4.87	4.90	4.43	4.45
481	NYSE	CEPU	Tue, Dec 31, 2019	4.84	4.98	4.73	4.86
480	NYSE	CEPU	Mon, Dec 30, 2019	5.00	5.00	4.50	4.88
479	NYSE	CEPU	Fri, Dec 27, 2019	5.42	5.49	4.82	5.01
478	NYSE	CEPU	Thu, Dec 26, 2019	5.25	5.50	5.12	5.49
477	NYSE	CEPU	Tue, Dec 24, 2019	5.20	5.50	5.15	5.22
476	NYSE	CEPU	Mon, Dec 23, 2019	4.93	5.16	4.91	5.14
475	NYSE	CEPU	Fri, Dec 20, 2019	4.77	4.95	4.69	4.85
474	NYSE	CEPU	Thu, Dec 19, 2019	4.55	4.72	4.49	4.72
473	NYSE	CEPU	Wed, Dec 18, 2019	4.46	4.64	4.40	4.53
472	NYSE	CEPU	Tue, Dec 17, 2019	4.55	4.55	4.33	4.38
471	NYSE	CEPU	Mon, Dec 16, 2019	4.57	4.69	4.51	4.64
470	NYSE	CEPU	Fri, Dec 13, 2019	4.26	4.56	4.25	4.52
469	NYSE	CEPU	Thu, Dec 12, 2019	4.03	4.20	4.02	4.18
468	NYSE	CEPU	Wed, Dec 11, 2019	4.04	4.19	3.93	4.05
467	NYSE	CEPU	Tue, Dec 10, 2019	4.21	4.25	4.00	4.04
466	NYSE	CEPU	Mon, Dec 9, 2019	4.00	4.27	3.90	4.24
465	NYSE	CEPU	Fri, Dec 6, 2019	3.82	4.05	3.82	4.03
464	NYSE	CEPU	Thu, Dec 5, 2019	3.69	3.84	3.67	3.82
463	NYSE	CEPU	Wed, Dec 4, 2019	3.68	3.83	3.68	3.70
462	NYSE	CEPU	Tue, Dec 3, 2019	3.80	3.80	3.66	3.69
461	NYSE	CEPU	Mon, Dec 2, 2019	4.00	4.00	3.80	3.83
460	NYSE	CEPU	Fri, Nov 29, 2019	4.02	4.02	3.85	3.97
459	NYSE	CEPU	Wed, Nov 27, 2019	3.68	4.01	3.68	4.01
458	NYSE	CEPU	Tue, Nov 26, 2019	3.56	3.68	3.47	3.66
457	NYSE	CEPU	Mon, Nov 25, 2019	3.65	3.82	3.58	3.61
456	NYSE	CEPU	Fri, Nov 22, 2019	3.53	3.77	3.52	3.68
455	NYSE	CEPU	Thu, Nov 21, 2019	3.49	3.64	3.48	3.60
454	NYSE	CEPU	Wed, Nov 20, 2019	3.27	3.50	3.23	3.49
453	NYSE	CEPU	Tue, Nov 19, 2019	3.05	3.24	2.95	3.20
452	NYSE	CEPU	Mon, Nov 18, 2019	3.17	3.20	3.01	3.05
451	NYSE	CEPU	Fri, Nov 15, 2019	3.11	3.19	3.04	3.17
450	NYSE	CEPU	Thu, Nov 14, 2019	3.24	3.25	3.00	3.08
449	NYSE	CEPU	Wed, Nov 13, 2019	3.44	3.45	3.20	3.24
448	NYSE	CEPU	Tue, Nov 12, 2019	3.39	3.48	3.16	3.43
447	NYSE	CEPU	Mon, Nov 11, 2019	3.28	3.28	3.02	3.21
446	NYSE	CEPU	Fri, Nov 8, 2019	3.31	3.35	3.21	3.25
445	NYSE	CEPU	Thu, Nov 7, 2019	3.46	3.46	3.26	3.34
444	NYSE	CEPU	Wed, Nov 6, 2019	3.52	3.54	3.32	3.41
443	NYSE	CEPU	Tue, Nov 5, 2019	3.50	3.64	3.41	3.50
442	NYSE	CEPU	Mon, Nov 4, 2019	3.35	3.49	3.28	3.45
441	NYSE	CEPU	Fri, Nov 1, 2019	3.29	3.31	3.07	3.28
440	NYSE	CEPU	Thu, Oct 31, 2019	2.85	3.23	2.85	3.22
439	NYSE	CEPU	Wed, Oct 30, 2019	2.81	2.86	2.75	2.85
438	NYSE	CEPU	Tue, Oct 29, 2019	2.70	2.87	2.62	2.81
437	NYSE	CEPU	Mon, Oct 28, 2019	2.86	2.98	2.63	2.68
436	NYSE	CEPU	Fri, Oct 25, 2019	2.71	2.88	2.71	2.86
435	NYSE	CEPU	Thu, Oct 24, 2019	2.91	2.98	2.71	2.71
434	NYSE	CEPU	Wed, Oct 23, 2019	2.80	2.88	2.67	2.86
433	NYSE	CEPU	Tue, Oct 22, 2019	2.89	2.94	2.75	2.78
432	NYSE	CEPU	Mon, Oct 21, 2019	2.86	2.90	2.78	2.83
431	NYSE	CEPU	Fri, Oct 18, 2019	2.90	3.14	2.81	2.85
430	NYSE	CEPU	Thu, Oct 17, 2019	2.96	3.03	2.90	2.92
429	NYSE	CEPU	Wed, Oct 16, 2019	2.99	3.01	2.92	2.97
428	NYSE	CEPU	Tue, Oct 15, 2019	3.03	3.12	2.99	3.00
427	NYSE	CEPU	Mon, Oct 14, 2019	3.13	3.13	3.00	3.01
426	NYSE	CEPU	Fri, Oct 11, 2019	3.22	3.29	3.10	3.12
425	NYSE	CEPU	Thu, Oct 10, 2019	3.08	3.23	3.05	3.22
424	NYSE	CEPU	Wed, Oct 9, 2019	3.11	3.14	3.00	3.09
423	NYSE	CEPU	Tue, Oct 8, 2019	3.17	3.21	3.03	3.09
422	NYSE	CEPU	Mon, Oct 7, 2019	3.16	3.32	3.07	3.19
421	NYSE	CEPU	Fri, Oct 4, 2019	2.88	3.16	2.86	3.10
420	NYSE	CEPU	Thu, Oct 3, 2019	2.90	2.94	2.82	2.89
419	NYSE	CEPU	Wed, Oct 2, 2019	2.88	3.00	2.81	2.91
418	NYSE	CEPU	Tue, Oct 1, 2019	2.94	3.01	2.86	2.90
417	NYSE	CEPU	Mon, Sep 30, 2019	2.90	2.98	2.78	2.95
416	NYSE	CEPU	Fri, Sep 27, 2019	2.85	2.97	2.82	2.85
415	NYSE	CEPU	Thu, Sep 26, 2019	2.93	3.01	2.79	2.85
414	NYSE	CEPU	Wed, Sep 25, 2019	2.85	2.94	2.75	2.91
413	NYSE	CEPU	Tue, Sep 24, 2019	3.03	3.03	2.85	2.85
412	NYSE	CEPU	Mon, Sep 23, 2019	3.09	3.10	2.93	3.03
411	NYSE	CEPU	Fri, Sep 20, 2019	3.35	3.42	3.12	3.14
410	NYSE	CEPU	Thu, Sep 19, 2019	3.14	3.37	3.10	3.34
409	NYSE	CEPU	Wed, Sep 18, 2019	3.04	3.17	3.04	3.16
408	NYSE	CEPU	Tue, Sep 17, 2019	3.12	3.14	2.98	3.11
407	NYSE	CEPU	Mon, Sep 16, 2019	2.96	3.10	2.93	3.05
406	NYSE	CEPU	Fri, Sep 13, 2019	3.03	3.09	2.93	2.95
405	NYSE	CEPU	Thu, Sep 12, 2019	3.10	3.18	3.01	3.03
404	NYSE	CEPU	Wed, Sep 11, 2019	2.95	3.09	2.92	3.08
403	NYSE	CEPU	Tue, Sep 10, 2019	2.93	3.04	2.92	2.94
402	NYSE	CEPU	Mon, Sep 9, 2019	3.01	3.14	2.90	2.92
401	NYSE	CEPU	Fri, Sep 6, 2019	2.88	3.07	2.83	2.91
400	NYSE	CEPU	Thu, Sep 5, 2019	2.75	3.04	2.70	2.88
399	NYSE	CEPU	Wed, Sep 4, 2019	2.77	2.95	2.62	2.62
398	NYSE	CEPU	Tue, Sep 3, 2019	2.99	3.15	2.52	2.69
397	NYSE	CEPU	Fri, Aug 30, 2019	3.06	3.12	2.73	2.78
396	NYSE	CEPU	Thu, Aug 29, 2019	3.25	3.25	2.93	3.05
395	NYSE	CEPU	Wed, Aug 28, 2019	3.26	3.35	3.16	3.23
394	NYSE	CEPU	Tue, Aug 27, 2019	3.54	3.57	3.16	3.21
393	NYSE	CEPU	Mon, Aug 26, 2019	3.69	3.74	3.52	3.54
392	NYSE	CEPU	Fri, Aug 23, 2019	3.83	3.88	3.59	3.61
391	NYSE	CEPU	Thu, Aug 22, 2019	3.80	3.97	3.75	3.83
390	NYSE	CEPU	Wed, Aug 21, 2019	3.72	3.81	3.62	3.77
389	NYSE	CEPU	Tue, Aug 20, 2019	3.63	3.75	3.47	3.67
388	NYSE	CEPU	Mon, Aug 19, 2019	3.90	3.92	3.50	3.61
387	NYSE	CEPU	Fri, Aug 16, 2019	4.00	4.27	3.84	3.85
386	NYSE	CEPU	Thu, Aug 15, 2019	3.61	3.97	3.50	3.92
385	NYSE	CEPU	Wed, Aug 14, 2019	3.65	3.70	3.31	3.46
384	NYSE	CEPU	Tue, Aug 13, 2019	4.08	4.14	3.63	3.74
383	NYSE	CEPU	Mon, Aug 12, 2019	5.92	5.94	3.60	3.95
382	NYSE	CEPU	Fri, Aug 9, 2019	8.28	9.03	8.19	8.96
381	NYSE	CEPU	Thu, Aug 8, 2019	8.23	8.40	8.16	8.37
380	NYSE	CEPU	Wed, Aug 7, 2019	8.30	8.36	8.15	8.19
379	NYSE	CEPU	Tue, Aug 6, 2019	8.48	8.70	8.33	8.40
378	NYSE	CEPU	Mon, Aug 5, 2019	8.72	8.72	8.33	8.45
377	NYSE	CEPU	Fri, Aug 2, 2019	8.86	8.97	8.58	8.91
376	NYSE	CEPU	Thu, Aug 1, 2019	9.17	9.25	8.90	8.90
375	NYSE	CEPU	Wed, Jul 31, 2019	9.20	9.33	8.96	9.21
374	NYSE	CEPU	Tue, Jul 30, 2019	9.23	9.23	8.84	9.17
373	NYSE	CEPU	Mon, Jul 29, 2019	9.19	9.45	9.13	9.23
372	NYSE	CEPU	Fri, Jul 26, 2019	8.72	9.19	8.66	9.15
371	NYSE	CEPU	Thu, Jul 25, 2019	8.94	8.97	8.52	8.70
370	NYSE	CEPU	Wed, Jul 24, 2019	8.99	9.13	8.94	8.98
369	NYSE	CEPU	Tue, Jul 23, 2019	9.01	9.05	8.91	9.03
368	NYSE	CEPU	Mon, Jul 22, 2019	9.16	9.16	8.95	9.02
367	NYSE	CEPU	Fri, Jul 19, 2019	9.32	9.32	9.04	9.18
366	NYSE	CEPU	Thu, Jul 18, 2019	9.39	9.47	9.02	9.25
365	NYSE	CEPU	Wed, Jul 17, 2019	9.34	9.46	9.27	9.43
364	NYSE	CEPU	Tue, Jul 16, 2019	9.16	9.39	8.91	9.25
363	NYSE	CEPU	Mon, Jul 15, 2019	9.83	9.83	9.22	9.23
362	NYSE	CEPU	Fri, Jul 12, 2019	9.90	9.99	9.80	9.83
361	NYSE	CEPU	Thu, Jul 11, 2019	9.71	9.90	9.70	9.89
360	NYSE	CEPU	Wed, Jul 10, 2019	9.55	9.83	9.33	9.70
359	NYSE	CEPU	Tue, Jul 9, 2019	9.24	9.50	9.23	9.50
358	NYSE	CEPU	Mon, Jul 8, 2019	9.28	9.40	9.23	9.35
357	NYSE	CEPU	Fri, Jul 5, 2019	9.24	9.37	9.03	9.31
356	NYSE	CEPU	Wed, Jul 3, 2019	9.17	9.23	9.11	9.22
355	NYSE	CEPU	Tue, Jul 2, 2019	9.17	9.20	9.00	9.20
354	NYSE	CEPU	Mon, Jul 1, 2019	9.48	9.52	9.12	9.17
353	NYSE	CEPU	Fri, Jun 28, 2019	9.13	9.28	9.10	9.27
352	NYSE	CEPU	Thu, Jun 27, 2019	8.82	9.20	8.72	9.10
351	NYSE	CEPU	Wed, Jun 26, 2019	8.73	8.86	8.67	8.80
350	NYSE	CEPU	Tue, Jun 25, 2019	8.67	8.77	8.53	8.70
349	NYSE	CEPU	Mon, Jun 24, 2019	8.60	8.71	8.44	8.69
348	NYSE	CEPU	Fri, Jun 21, 2019	8.58	8.68	8.47	8.63
347	NYSE	CEPU	Thu, Jun 20, 2019	8.57	8.64	8.39	8.61
346	NYSE	CEPU	Wed, Jun 19, 2019	8.65	8.70	8.33	8.39
345	NYSE	CEPU	Tue, Jun 18, 2019	8.78	9.02	8.55	8.66
344	NYSE	CEPU	Mon, Jun 17, 2019	8.77	8.85	8.65	8.71
343	NYSE	CEPU	Fri, Jun 14, 2019	8.95	9.07	8.79	8.82
342	NYSE	CEPU	Thu, Jun 13, 2019	9.39	9.39	8.75	8.98
341	NYSE	CEPU	Wed, Jun 12, 2019	8.72	9.80	8.72	9.22
340	NYSE	CEPU	Tue, Jun 11, 2019	8.08	8.73	7.93	8.67
339	NYSE	CEPU	Mon, Jun 10, 2019	8.03	8.13	7.89	8.00
338	NYSE	CEPU	Fri, Jun 7, 2019	8.32	8.39	8.00	8.06
337	NYSE	CEPU	Thu, Jun 6, 2019	8.10	8.30	7.97	8.28
336	NYSE	CEPU	Wed, Jun 5, 2019	8.07	8.15	7.95	8.05
335	NYSE	CEPU	Tue, Jun 4, 2019	7.74	8.07	7.73	8.07
334	NYSE	CEPU	Mon, Jun 3, 2019	8.12	8.14	7.69	7.76
333	NYSE	CEPU	Fri, May 31, 2019	7.92	8.10	7.76	8.07
332	NYSE	CEPU	Thu, May 30, 2019	7.80	8.15	7.80	8.02
331	NYSE	CEPU	Wed, May 29, 2019	7.79	7.95	7.60	7.78
330	NYSE	CEPU	Tue, May 28, 2019	7.97	8.21	7.70	7.82
329	NYSE	CEPU	Fri, May 24, 2019	7.59	8.18	7.41	7.93
328	NYSE	CEPU	Thu, May 23, 2019	7.65	7.75	7.49	7.55
327	NYSE	CEPU	Wed, May 22, 2019	7.90	8.09	7.66	7.73
326	NYSE	CEPU	Tue, May 21, 2019	7.50	7.95	7.50	7.88
325	NYSE	CEPU	Mon, May 20, 2019	7.59	7.68	7.31	7.45
324	NYSE	CEPU	Fri, May 17, 2019	7.70	7.92	7.51	7.57
323	NYSE	CEPU	Thu, May 16, 2019	7.98	8.02	7.70	7.78
322	NYSE	CEPU	Wed, May 15, 2019	7.92	8.07	7.77	7.98
321	NYSE	CEPU	Tue, May 14, 2019	8.52	8.52	7.86	8.04
320	NYSE	CEPU	Mon, May 13, 2019	8.66	8.70	8.32	8.51
319	NYSE	CEPU	Fri, May 10, 2019	9.32	9.50	8.75	8.84
318	NYSE	CEPU	Thu, May 9, 2019	8.79	9.39	8.56	9.37
317	NYSE	CEPU	Wed, May 8, 2019	8.66	8.95	8.55	8.92
316	NYSE	CEPU	Tue, May 7, 2019	8.61	8.76	8.42	8.57
315	NYSE	CEPU	Mon, May 6, 2019	8.67	8.90	8.45	8.72
314	NYSE	CEPU	Fri, May 3, 2019	8.41	8.89	8.41	8.83
313	NYSE	CEPU	Thu, May 2, 2019	8.28	8.53	8.20	8.41
312	NYSE	CEPU	Wed, May 1, 2019	8.11	8.29	7.85	8.28
311	NYSE	CEPU	Tue, Apr 30, 2019	7.50	8.08	7.50	8.08
310	NYSE	CEPU	Mon, Apr 29, 2019	7.69	7.70	7.44	7.49
309	NYSE	CEPU	Fri, Apr 26, 2019	7.57	7.90	7.51	7.58
308	NYSE	CEPU	Thu, Apr 25, 2019	7.75	7.84	7.01	7.50
307	NYSE	CEPU	Wed, Apr 24, 2019	8.40	8.51	7.73	7.82
306	NYSE	CEPU	Tue, Apr 23, 2019	8.40	8.50	8.29	8.39
305	NYSE	CEPU	Mon, Apr 22, 2019	8.53	8.75	8.21	8.30
304	NYSE	CEPU	Thu, Apr 18, 2019	8.80	8.90	8.50	8.52
303	NYSE	CEPU	Wed, Apr 17, 2019	8.68	8.96	8.55	8.79
302	NYSE	CEPU	Tue, Apr 16, 2019	8.52	8.88	8.52	8.69
301	NYSE	CEPU	Mon, Apr 15, 2019	8.30	8.56	8.28	8.53
300	NYSE	CEPU	Fri, Apr 12, 2019	8.14	8.43	8.02	8.26
299	NYSE	CEPU	Thu, Apr 11, 2019	8.32	8.39	8.07	8.14
298	NYSE	CEPU	Wed, Apr 10, 2019	8.44	8.45	8.23	8.31
297	NYSE	CEPU	Tue, Apr 9, 2019	8.79	9.09	8.30	8.32
296	NYSE	CEPU	Mon, Apr 8, 2019	8.80	9.09	8.68	8.82
295	NYSE	CEPU	Fri, Apr 5, 2019	8.71	8.88	8.57	8.85
294	NYSE	CEPU	Thu, Apr 4, 2019	8.77	8.85	8.65	8.73
293	NYSE	CEPU	Wed, Apr 3, 2019	9.00	9.37	8.66	8.77
292	NYSE	CEPU	Tue, Apr 2, 2019	9.20	9.31	8.93	9.00
291	NYSE	CEPU	Mon, Apr 1, 2019	9.29	9.46	9.20	9.22
290	NYSE	CEPU	Fri, Mar 29, 2019	9.05	9.30	9.01	9.19
289	NYSE	CEPU	Thu, Mar 28, 2019	8.75	9.12	8.75	9.03
288	NYSE	CEPU	Wed, Mar 27, 2019	9.30	9.40	8.62	8.77
287	NYSE	CEPU	Tue, Mar 26, 2019	9.48	9.73	9.09	9.42
286	NYSE	CEPU	Mon, Mar 25, 2019	9.30	9.50	9.22	9.45
285	NYSE	CEPU	Fri, Mar 22, 2019	9.60	9.70	9.23	9.26
284	NYSE	CEPU	Thu, Mar 21, 2019	10.07	10.18	9.66	9.79
283	NYSE	CEPU	Wed, Mar 20, 2019	10.30	10.46	9.91	10.04
282	NYSE	CEPU	Tue, Mar 19, 2019	10.75	10.92	10.09	10.29
281	NYSE	CEPU	Mon, Mar 18, 2019	10.01	10.73	10.01	10.65
280	NYSE	CEPU	Fri, Mar 15, 2019	9.72	10.15	9.72	10.04
279	NYSE	CEPU	Thu, Mar 14, 2019	9.60	9.75	9.60	9.68
278	NYSE	CEPU	Wed, Mar 13, 2019	9.63	9.70	9.55	9.61
277	NYSE	CEPU	Tue, Mar 12, 2019	9.45	9.70	9.31	9.65
276	NYSE	CEPU	Mon, Mar 11, 2019	9.45	9.84	9.35	9.42
275	NYSE	CEPU	Fri, Mar 8, 2019	9.47	9.78	9.39	9.40
274	NYSE	CEPU	Thu, Mar 7, 2019	9.61	9.71	9.29	9.47
273	NYSE	CEPU	Wed, Mar 6, 2019	9.79	9.79	9.41	9.65
272	NYSE	CEPU	Tue, Mar 5, 2019	9.82	9.96	9.53	9.87
271	NYSE	CEPU	Mon, Mar 4, 2019	9.90	9.90	9.70	9.75
270	NYSE	CEPU	Fri, Mar 1, 2019	10.30	10.39	9.64	9.83
269	NYSE	CEPU	Thu, Feb 28, 2019	10.33	10.33	9.86	10.20
268	NYSE	CEPU	Wed, Feb 27, 2019	10.38	10.51	10.14	10.32
267	NYSE	CEPU	Tue, Feb 26, 2019	10.69	10.69	10.27	10.33
266	NYSE	CEPU	Mon, Feb 25, 2019	10.81	10.81	10.45	10.62
265	NYSE	CEPU	Fri, Feb 22, 2019	10.32	10.74	10.20	10.66
264	NYSE	CEPU	Thu, Feb 21, 2019	10.13	10.27	10.02	10.25
263	NYSE	CEPU	Wed, Feb 20, 2019	10.36	10.64	10.02	10.12
262	NYSE	CEPU	Tue, Feb 19, 2019	10.74	10.83	10.25	10.47
261	NYSE	CEPU	Fri, Feb 15, 2019	11.12	11.12	10.72	10.78
260	NYSE	CEPU	Thu, Feb 14, 2019	10.92	11.12	10.89	11.05
259	NYSE	CEPU	Wed, Feb 13, 2019	11.32	11.32	11.05	11.08
258	NYSE	CEPU	Tue, Feb 12, 2019	11.16	11.35	11.05	11.35
257	NYSE	CEPU	Mon, Feb 11, 2019	10.70	11.15	10.70	10.95
256	NYSE	CEPU	Fri, Feb 8, 2019	10.77	10.82	10.36	10.72
255	NYSE	CEPU	Thu, Feb 7, 2019	11.15	11.15	10.66	10.72
254	NYSE	CEPU	Wed, Feb 6, 2019	11.25	11.30	11.11	11.25
253	NYSE	CEPU	Tue, Feb 5, 2019	11.09	11.37	11.09	11.34
252	NYSE	CEPU	Mon, Feb 4, 2019	10.73	11.20	10.73	11.09
251	NYSE	CEPU	Fri, Feb 1, 2019	10.50	10.79	10.47	10.72
250	NYSE	CEPU	Thu, Jan 31, 2019	10.31	10.80	10.16	10.50
249	NYSE	CEPU	Wed, Jan 30, 2019	10.04	10.45	9.79	10.33
248	NYSE	CEPU	Tue, Jan 29, 2019	10.18	10.25	9.85	10.11
247	NYSE	CEPU	Mon, Jan 28, 2019	9.97	10.35	9.85	10.30
246	NYSE	CEPU	Fri, Jan 25, 2019	10.17	10.38	9.94	10.08
245	NYSE	CEPU	Thu, Jan 24, 2019	10.04	10.24	9.83	10.18
244	NYSE	CEPU	Wed, Jan 23, 2019	9.99	9.99	9.75	9.95
243	NYSE	CEPU	Tue, Jan 22, 2019	10.25	10.26	9.65	9.88
242	NYSE	CEPU	Fri, Jan 18, 2019	10.24	10.43	10.10	10.15
241	NYSE	CEPU	Thu, Jan 17, 2019	10.12	10.29	10.04	10.20
240	NYSE	CEPU	Wed, Jan 16, 2019	10.21	10.40	10.11	10.17
239	NYSE	CEPU	Tue, Jan 15, 2019	10.15	10.36	10.09	10.28
238	NYSE	CEPU	Mon, Jan 14, 2019	9.92	10.25	9.90	10.12
237	NYSE	CEPU	Fri, Jan 11, 2019	9.99	10.14	9.84	10.07
236	NYSE	CEPU	Thu, Jan 10, 2019	9.95	10.18	9.66	10.00
235	NYSE	CEPU	Wed, Jan 9, 2019	9.38	9.95	9.33	9.94
234	NYSE	CEPU	Tue, Jan 8, 2019	9.38	9.52	9.13	9.38
233	NYSE	CEPU	Mon, Jan 7, 2019	9.32	9.48	9.20	9.37
232	NYSE	CEPU	Fri, Jan 4, 2019	9.16	9.49	9.01	9.21
231	NYSE	CEPU	Thu, Jan 3, 2019	9.13	9.19	8.96	9.03
230	NYSE	CEPU	Wed, Jan 2, 2019	9.16	9.35	8.94	9.14
229	NYSE	CEPU	Mon, Dec 31, 2018	9.03	9.30	8.78	9.20
228	NYSE	CEPU	Fri, Dec 28, 2018	9.00	9.05	8.74	9.00
227	NYSE	CEPU	Thu, Dec 27, 2018	8.66	8.99	8.47	8.94
226	NYSE	CEPU	Wed, Dec 26, 2018	8.76	8.80	8.25	8.70
225	NYSE	CEPU	Mon, Dec 24, 2018	8.66	8.79	8.40	8.70
224	NYSE	CEPU	Fri, Dec 21, 2018	9.00	9.01	8.35	8.68
223	NYSE	CEPU	Thu, Dec 20, 2018	8.85	8.93	8.54	8.75
222	NYSE	CEPU	Wed, Dec 19, 2018	8.82	8.97	8.70	8.78
221	NYSE	CEPU	Tue, Dec 18, 2018	8.67	8.87	8.43	8.74
220	NYSE	CEPU	Mon, Dec 17, 2018	8.87	8.98	8.53	8.69
219	NYSE	CEPU	Fri, Dec 14, 2018	9.28	9.30	8.89	8.90
218	NYSE	CEPU	Thu, Dec 13, 2018	9.29	9.42	9.24	9.36
217	NYSE	CEPU	Wed, Dec 12, 2018	9.50	9.50	9.22	9.33
216	NYSE	CEPU	Tue, Dec 11, 2018	9.31	9.46	9.18	9.44
215	NYSE	CEPU	Mon, Dec 10, 2018	9.57	9.61	9.17	9.30
214	NYSE	CEPU	Fri, Dec 7, 2018	9.89	9.94	9.50	9.58
213	NYSE	CEPU	Thu, Dec 6, 2018	9.41	9.94	9.36	9.81
212	NYSE	CEPU	Tue, Dec 4, 2018	9.74	9.80	9.54	9.73
211	NYSE	CEPU	Mon, Dec 3, 2018	9.94	10.06	9.66	9.83
210	NYSE	CEPU	Fri, Nov 30, 2018	9.48	9.70	9.45	9.65
209	NYSE	CEPU	Thu, Nov 29, 2018	9.13	9.50	9.13	9.44
208	NYSE	CEPU	Wed, Nov 28, 2018	9.20	9.25	8.90	9.10
207	NYSE	CEPU	Tue, Nov 27, 2018	9.39	9.49	9.05	9.18
206	NYSE	CEPU	Mon, Nov 26, 2018	9.57	9.84	9.16	9.46
205	NYSE	CEPU	Fri, Nov 23, 2018	9.63	9.66	9.34	9.50
204	NYSE	CEPU	Wed, Nov 21, 2018	9.59	9.93	9.52	9.71
203	NYSE	CEPU	Tue, Nov 20, 2018	10.10	10.10	9.41	9.60
202	NYSE	CEPU	Mon, Nov 19, 2018	10.39	10.43	9.84	10.15
201	NYSE	CEPU	Fri, Nov 16, 2018	10.48	10.59	10.18	10.27
200	NYSE	CEPU	Thu, Nov 15, 2018	9.51	10.55	9.51	10.48
199	NYSE	CEPU	Wed, Nov 14, 2018	9.43	9.89	9.34	9.69
198	NYSE	CEPU	Tue, Nov 13, 2018	9.36	10.18	9.28	9.45
197	NYSE	CEPU	Mon, Nov 12, 2018	10.41	10.55	9.95	10.13
196	NYSE	CEPU	Fri, Nov 9, 2018	10.57	10.73	10.21	10.33
195	NYSE	CEPU	Thu, Nov 8, 2018	10.51	11.00	10.42	10.70
194	NYSE	CEPU	Wed, Nov 7, 2018	10.28	10.78	10.21	10.54
193	NYSE	CEPU	Tue, Nov 6, 2018	10.18	10.43	10.09	10.26
192	NYSE	CEPU	Mon, Nov 5, 2018	10.43	10.54	10.10	10.25
191	NYSE	CEPU	Fri, Nov 2, 2018	9.94	10.59	9.94	10.45
190	NYSE	CEPU	Thu, Nov 1, 2018	9.61	10.05	9.40	9.89
189	NYSE	CEPU	Wed, Oct 31, 2018	9.06	9.72	8.78	9.58
188	NYSE	CEPU	Tue, Oct 30, 2018	8.88	9.09	8.82	9.05
187	NYSE	CEPU	Mon, Oct 29, 2018	9.12	9.37	8.73	8.88
186	NYSE	CEPU	Fri, Oct 26, 2018	8.95	9.32	8.82	9.04
185	NYSE	CEPU	Thu, Oct 25, 2018	8.83	9.41	8.67	9.00
184	NYSE	CEPU	Wed, Oct 24, 2018	9.00	9.12	8.75	8.76
183	NYSE	CEPU	Tue, Oct 23, 2018	9.03	9.06	8.87	9.00
182	NYSE	CEPU	Mon, Oct 22, 2018	9.20	9.23	8.91	9.20
181	NYSE	CEPU	Fri, Oct 19, 2018	9.01	9.26	8.86	9.09
180	NYSE	CEPU	Thu, Oct 18, 2018	9.12	9.17	8.80	8.99
179	NYSE	CEPU	Wed, Oct 17, 2018	9.38	9.38	9.01	9.20
178	NYSE	CEPU	Tue, Oct 16, 2018	9.55	9.61	9.31	9.41
177	NYSE	CEPU	Mon, Oct 15, 2018	9.29	9.61	9.25	9.46
176	NYSE	CEPU	Fri, Oct 12, 2018	9.05	9.68	9.05	9.26
175	NYSE	CEPU	Thu, Oct 11, 2018	9.09	9.15	8.85	8.97
174	NYSE	CEPU	Wed, Oct 10, 2018	9.20	9.23	8.99	9.09
173	NYSE	CEPU	Tue, Oct 9, 2018	9.34	9.34	8.92	9.20
172	NYSE	CEPU	Mon, Oct 8, 2018	9.43	9.56	8.91	9.16
171	NYSE	CEPU	Fri, Oct 5, 2018	9.62	9.90	9.04	9.15
170	NYSE	CEPU	Thu, Oct 4, 2018	10.49	10.49	9.46	9.58
169	NYSE	CEPU	Wed, Oct 3, 2018	10.92	11.46	10.45	10.49
168	NYSE	CEPU	Tue, Oct 2, 2018	10.62	10.85	10.50	10.81
167	NYSE	CEPU	Mon, Oct 1, 2018	10.34	10.51	10.19	10.46
166	NYSE	CEPU	Fri, Sep 28, 2018	10.67	10.90	9.84	10.30
165	NYSE	CEPU	Thu, Sep 27, 2018	11.08	11.30	10.43	10.71
164	NYSE	CEPU	Wed, Sep 26, 2018	11.26	11.57	10.90	11.09
163	NYSE	CEPU	Tue, Sep 25, 2018	11.06	11.48	10.66	11.21
162	NYSE	CEPU	Mon, Sep 24, 2018	12.04	12.11	10.85	11.30
161	NYSE	CEPU	Fri, Sep 21, 2018	12.26	12.75	11.82	12.10
160	NYSE	CEPU	Thu, Sep 20, 2018	11.31	12.43	11.31	12.27
159	NYSE	CEPU	Wed, Sep 19, 2018	10.86	11.95	10.83	11.25
158	NYSE	CEPU	Tue, Sep 18, 2018	10.60	10.86	10.51	10.81
157	NYSE	CEPU	Mon, Sep 17, 2018	9.88	10.44	9.82	10.38
156	NYSE	CEPU	Fri, Sep 14, 2018	9.77	10.00	9.76	9.84
155	NYSE	CEPU	Thu, Sep 13, 2018	9.44	9.86	9.44	9.73
154	NYSE	CEPU	Wed, Sep 12, 2018	9.57	9.57	9.19	9.47
153	NYSE	CEPU	Tue, Sep 11, 2018	9.70	9.86	9.43	9.53
152	NYSE	CEPU	Mon, Sep 10, 2018	9.98	10.15	9.70	9.79
151	NYSE	CEPU	Fri, Sep 7, 2018	10.21	10.46	9.93	9.95
150	NYSE	CEPU	Thu, Sep 6, 2018	8.63	10.15	8.63	10.04
149	NYSE	CEPU	Wed, Sep 5, 2018	8.42	8.90	8.42	8.59
148	NYSE	CEPU	Tue, Sep 4, 2018	9.30	9.30	8.33	8.39
147	NYSE	CEPU	Fri, Aug 31, 2018	8.47	9.47	8.46	9.36
146	NYSE	CEPU	Thu, Aug 30, 2018	9.07	9.07	7.80	8.46
145	NYSE	CEPU	Wed, Aug 29, 2018	9.60	9.66	8.89	9.17
144	NYSE	CEPU	Tue, Aug 28, 2018	9.72	9.72	9.22	9.38
143	NYSE	CEPU	Mon, Aug 27, 2018	9.48	9.67	9.34	9.60
142	NYSE	CEPU	Fri, Aug 24, 2018	9.98	9.98	9.03	9.41
141	NYSE	CEPU	Thu, Aug 23, 2018	10.13	10.30	9.87	9.87
140	NYSE	CEPU	Wed, Aug 22, 2018	9.71	10.22	9.57	10.14
139	NYSE	CEPU	Tue, Aug 21, 2018	9.83	9.92	9.60	9.71
138	NYSE	CEPU	Mon, Aug 20, 2018	9.65	9.97	9.52	9.84
137	NYSE	CEPU	Fri, Aug 17, 2018	9.95	10.04	9.67	9.85
136	NYSE	CEPU	Thu, Aug 16, 2018	10.09	10.29	9.77	10.01
135	NYSE	CEPU	Wed, Aug 15, 2018	9.84	10.23	9.56	10.12
134	NYSE	CEPU	Tue, Aug 14, 2018	10.08	10.32	9.78	9.94
133	NYSE	CEPU	Mon, Aug 13, 2018	10.15	10.55	9.61	9.85
132	NYSE	CEPU	Fri, Aug 10, 2018	10.70	10.81	9.74	10.41
131	NYSE	CEPU	Thu, Aug 9, 2018	11.04	11.34	10.76	10.82
130	NYSE	CEPU	Wed, Aug 8, 2018	11.66	11.74	10.98	10.99
129	NYSE	CEPU	Tue, Aug 7, 2018	11.67	11.72	11.52	11.60
128	NYSE	CEPU	Mon, Aug 6, 2018	11.32	11.80	11.29	11.69
127	NYSE	CEPU	Fri, Aug 3, 2018	11.46	11.81	11.31	11.37
126	NYSE	CEPU	Thu, Aug 2, 2018	11.53	11.89	11.37	11.48
125	NYSE	CEPU	Wed, Aug 1, 2018	11.32	11.87	11.32	11.58
124	NYSE	CEPU	Tue, Jul 31, 2018	11.33	11.45	11.21	11.40
123	NYSE	CEPU	Mon, Jul 30, 2018	11.13	11.35	11.04	11.33
122	NYSE	CEPU	Fri, Jul 27, 2018	11.41	11.69	11.15	11.20
121	NYSE	CEPU	Thu, Jul 26, 2018	11.49	11.58	11.25	11.35
120	NYSE	CEPU	Wed, Jul 25, 2018	11.40	11.59	11.06	11.41
119	NYSE	CEPU	Tue, Jul 24, 2018	11.22	11.31	11.05	11.22
118	NYSE	CEPU	Mon, Jul 23, 2018	10.86	11.28	10.70	11.05
117	NYSE	CEPU	Fri, Jul 20, 2018	10.59	10.99	10.43	10.99
116	NYSE	CEPU	Thu, Jul 19, 2018	10.41	10.57	10.20	10.55
115	NYSE	CEPU	Wed, Jul 18, 2018	10.43	10.52	10.26	10.42
114	NYSE	CEPU	Tue, Jul 17, 2018	10.45	10.63	10.16	10.36
113	NYSE	CEPU	Mon, Jul 16, 2018	10.50	10.68	10.30	10.41
112	NYSE	CEPU	Fri, Jul 13, 2018	10.77	10.85	10.38	10.57
111	NYSE	CEPU	Thu, Jul 12, 2018	10.62	10.84	10.44	10.71
110	NYSE	CEPU	Wed, Jul 11, 2018	10.64	10.75	10.49	10.63
109	NYSE	CEPU	Tue, Jul 10, 2018	10.67	10.92	10.62	10.76
108	NYSE	CEPU	Mon, Jul 9, 2018	10.59	11.05	10.53	10.74
107	NYSE	CEPU	Fri, Jul 6, 2018	10.73	10.84	10.37	10.60
106	NYSE	CEPU	Thu, Jul 5, 2018	10.52	10.87	10.34	10.80
105	NYSE	CEPU	Tue, Jul 3, 2018	9.73	10.68	9.73	10.43
104	NYSE	CEPU	Mon, Jul 2, 2018	9.71	10.18	9.27	9.76
103	NYSE	CEPU	Fri, Jun 29, 2018	10.10	10.24	9.24	9.90
102	NYSE	CEPU	Thu, Jun 28, 2018	10.25	10.39	9.80	10.05
101	NYSE	CEPU	Wed, Jun 27, 2018	11.58	11.59	9.89	10.20
100	NYSE	CEPU	Tue, Jun 26, 2018	12.03	12.42	11.50	11.68
99	NYSE	CEPU	Mon, Jun 25, 2018	12.78	12.78	11.84	12.19
98	NYSE	CEPU	Fri, Jun 22, 2018	13.01	13.02	12.53	12.83
97	NYSE	CEPU	Thu, Jun 21, 2018	13.72	14.34	12.94	13.00
96	NYSE	CEPU	Wed, Jun 20, 2018	12.92	13.28	12.59	12.96
95	NYSE	CEPU	Tue, Jun 19, 2018	13.00	13.17	12.84	12.92
94	NYSE	CEPU	Mon, Jun 18, 2018	13.50	13.52	12.56	13.16
93	NYSE	CEPU	Fri, Jun 15, 2018	13.90	14.30	13.37	13.72
92	NYSE	CEPU	Thu, Jun 14, 2018	14.43	14.59	13.34	13.89
91	NYSE	CEPU	Wed, Jun 13, 2018	14.79	15.07	14.33	14.60
90	NYSE	CEPU	Tue, Jun 12, 2018	14.83	14.99	14.69	14.87
89	NYSE	CEPU	Mon, Jun 11, 2018	15.24	15.78	14.88	14.91
88	NYSE	CEPU	Fri, Jun 8, 2018	15.01	15.91	15.01	15.31
87	NYSE	CEPU	Thu, Jun 7, 2018	14.71	14.90	14.28	14.80
86	NYSE	CEPU	Wed, Jun 6, 2018	14.39	14.91	14.39	14.77
85	NYSE	CEPU	Tue, Jun 5, 2018	13.79	14.95	13.75	14.49
84	NYSE	CEPU	Mon, Jun 4, 2018	13.56	13.93	13.47	13.74
83	NYSE	CEPU	Fri, Jun 1, 2018	13.53	13.58	13.06	13.50
82	NYSE	CEPU	Thu, May 31, 2018	13.09	13.69	12.62	13.53
81	NYSE	CEPU	Wed, May 30, 2018	13.04	13.30	12.73	12.99
80	NYSE	CEPU	Tue, May 29, 2018	13.63	13.63	12.74	13.01
79	NYSE	CEPU	Fri, May 25, 2018	13.62	13.82	13.48	13.65
78	NYSE	CEPU	Thu, May 24, 2018	13.30	13.68	13.18	13.58
77	NYSE	CEPU	Wed, May 23, 2018	13.52	13.81	13.00	13.29
76	NYSE	CEPU	Tue, May 22, 2018	13.91	14.17	13.38	13.49
75	NYSE	CEPU	Mon, May 21, 2018	14.30	14.37	13.56	13.77
74	NYSE	CEPU	Fri, May 18, 2018	13.83	14.20	13.83	14.14
73	NYSE	CEPU	Thu, May 17, 2018	14.09	14.55	13.81	13.87
72	NYSE	CEPU	Wed, May 16, 2018	13.87	14.50	13.82	14.25
71	NYSE	CEPU	Tue, May 15, 2018	13.05	14.43	13.05	13.93
70	NYSE	CEPU	Mon, May 14, 2018	12.67	13.35	12.27	13.22
69	NYSE	CEPU	Fri, May 11, 2018	13.44	13.61	12.50	12.94
68	NYSE	CEPU	Thu, May 10, 2018	12.30	13.59	12.30	13.37
67	NYSE	CEPU	Wed, May 9, 2018	11.95	12.45	11.93	12.28
66	NYSE	CEPU	Tue, May 8, 2018	12.58	12.58	11.15	11.94
65	NYSE	CEPU	Mon, May 7, 2018	13.46	13.94	12.56	12.71
64	NYSE	CEPU	Fri, May 4, 2018	13.89	14.89	13.44	13.67
63	NYSE	CEPU	Thu, May 3, 2018	14.85	14.96	13.74	13.78
62	NYSE	CEPU	Wed, May 2, 2018	15.31	15.51	14.72	14.90
61	NYSE	CEPU	Tue, May 1, 2018	15.40	15.95	15.11	15.49
60	NYSE	CEPU	Mon, Apr 30, 2018	15.49	15.49	15.15	15.47
59	NYSE	CEPU	Fri, Apr 27, 2018	15.11	15.73	14.65	15.40
58	NYSE	CEPU	Thu, Apr 26, 2018	15.78	15.78	14.82	15.05
57	NYSE	CEPU	Wed, Apr 25, 2018	15.92	16.02	15.48	15.73
56	NYSE	CEPU	Tue, Apr 24, 2018	16.14	16.40	15.85	16.04
55	NYSE	CEPU	Mon, Apr 23, 2018	16.10	16.41	16.03	16.15
54	NYSE	CEPU	Fri, Apr 20, 2018	16.03	16.22	16.03	16.16
53	NYSE	CEPU	Thu, Apr 19, 2018	16.30	16.30	16.02	16.05
52	NYSE	CEPU	Wed, Apr 18, 2018	16.30	16.74	16.30	16.40
51	NYSE	CEPU	Tue, Apr 17, 2018	16.28	16.38	16.05	16.26
50	NYSE	CEPU	Mon, Apr 16, 2018	16.49	16.83	16.25	16.27
49	NYSE	CEPU	Fri, Apr 13, 2018	16.73	16.95	16.43	16.60
48	NYSE	CEPU	Thu, Apr 12, 2018	17.01	17.06	16.72	16.75
47	NYSE	CEPU	Wed, Apr 11, 2018	16.87	17.28	16.87	17.07
46	NYSE	CEPU	Tue, Apr 10, 2018	17.10	17.11	16.84	17.06
45	NYSE	CEPU	Mon, Apr 9, 2018	17.12	17.28	16.98	17.15
44	NYSE	CEPU	Fri, Apr 6, 2018	17.17	17.24	16.95	17.05
43	NYSE	CEPU	Thu, Apr 5, 2018	17.00	17.25	16.86	17.25
42	NYSE	CEPU	Wed, Apr 4, 2018	16.67	17.05	16.55	16.98
41	NYSE	CEPU	Tue, Apr 3, 2018	16.78	17.00	16.63	16.83
40	NYSE	CEPU	Mon, Apr 2, 2018	16.94	16.95	16.60	16.81
39	NYSE	CEPU	Thu, Mar 29, 2018	17.36	17.36	16.51	17.00
38	NYSE	CEPU	Wed, Mar 28, 2018	17.32	17.45	16.90	17.45
37	NYSE	CEPU	Tue, Mar 27, 2018	17.21	17.44	17.19	17.39
36	NYSE	CEPU	Mon, Mar 26, 2018	16.85	17.32	16.81	17.13
35	NYSE	CEPU	Fri, Mar 23, 2018	17.45	17.77	16.49	16.65
34	NYSE	CEPU	Thu, Mar 22, 2018	17.19	17.67	17.12	17.50
33	NYSE	CEPU	Wed, Mar 21, 2018	17.07	17.35	17.02	17.25
32	NYSE	CEPU	Tue, Mar 20, 2018	16.98	17.23	16.80	17.18
31	NYSE	CEPU	Mon, Mar 19, 2018	17.28	17.28	16.80	16.97
30	NYSE	CEPU	Fri, Mar 16, 2018	17.12	17.28	17.01	17.28
29	NYSE	CEPU	Thu, Mar 15, 2018	17.15	17.28	16.81	17.15
28	NYSE	CEPU	Wed, Mar 14, 2018	17.41	17.45	17.01	17.15
27	NYSE	CEPU	Tue, Mar 13, 2018	17.35	17.51	16.97	17.36
26	NYSE	CEPU	Mon, Mar 12, 2018	17.22	17.62	17.00	17.44
25	NYSE	CEPU	Fri, Mar 9, 2018	16.86	17.25	16.86	17.19
24	NYSE	CEPU	Thu, Mar 8, 2018	17.12	17.39	16.80	16.82
23	NYSE	CEPU	Wed, Mar 7, 2018	17.10	17.50	17.10	17.18
22	NYSE	CEPU	Tue, Mar 6, 2018	17.16	17.30	16.76	17.25
21	NYSE	CEPU	Mon, Mar 5, 2018	16.85	17.13	16.80	17.02
20	NYSE	CEPU	Fri, Mar 2, 2018	16.60	16.99	16.39	16.87
19	NYSE	CEPU	Thu, Mar 1, 2018	16.75	17.15	16.58	16.62
18	NYSE	CEPU	Wed, Feb 28, 2018	17.00	17.15	16.45	16.66
17	NYSE	CEPU	Tue, Feb 27, 2018	17.35	17.45	16.75	16.78
16	NYSE	CEPU	Mon, Feb 26, 2018	17.60	17.60	16.90	16.98
15	NYSE	CEPU	Fri, Feb 23, 2018	17.83	17.97	17.30	17.60
14	NYSE	CEPU	Thu, Feb 22, 2018	18.06	18.13	17.70	17.79
13	NYSE	CEPU	Wed, Feb 21, 2018	18.09	18.44	17.94	18.03
12	NYSE	CEPU	Tue, Feb 20, 2018	18.11	18.45	18.00	18.15
11	NYSE	CEPU	Fri, Feb 16, 2018	18.40	18.42	18.13	18.25
10	NYSE	CEPU	Thu, Feb 15, 2018	18.08	18.46	17.74	18.40
9	NYSE	CEPU	Wed, Feb 14, 2018	17.01	18.00	16.70	17.90
8	NYSE	CEPU	Tue, Feb 13, 2018	16.74	17.20	16.66	17.02
7	NYSE	CEPU	Mon, Feb 12, 2018	17.36	17.37	16.51	16.71
6	NYSE	CEPU	Fri, Feb 9, 2018	16.82	17.56	15.61	17.35
5	NYSE	CEPU	Thu, Feb 8, 2018	17.11	17.27	16.19	16.40
4	NYSE	CEPU	Wed, Feb 7, 2018	17.63	19.20	17.07	17.11
3	NYSE	CEPU	Tue, Feb 6, 2018	17.20	17.77	16.60	17.41
2	NYSE	CEPU	Mon, Feb 5, 2018	17.40	18.25	17.25	17.50
1	NYSE	CEPU	Fri, Feb 2, 2018	16.50	18.25	16.10	17.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) NYSE:CEPU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024