Clean Energy Technologies Inc NASDAQ:CETY Historical Prices

Below are the 1978 trading days of historical prices for CETY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1978	NASDAQ	CETY	Mon, Mar 4, 2024	0.68	0.68	0.64	0.67
1977	NASDAQ	CETY	Fri, Mar 1, 2024	0.68	0.70	0.67	0.67
1976	NASDAQ	CETY	Thu, Feb 29, 2024	0.70	0.70	0.68	0.70
1975	NASDAQ	CETY	Wed, Feb 28, 2024	0.66	0.73	0.64	0.69
1974	NASDAQ	CETY	Tue, Feb 27, 2024	0.67	0.68	0.63	0.66
1973	NASDAQ	CETY	Mon, Feb 26, 2024	0.62	0.68	0.62	0.64
1972	NASDAQ	CETY	Fri, Feb 23, 2024	0.62	0.66	0.62	0.64
1971	NASDAQ	CETY	Thu, Feb 22, 2024	0.64	0.69	0.62	0.63
1970	NASDAQ	CETY	Wed, Feb 21, 2024	0.62	0.69	0.62	0.66
1969	NASDAQ	CETY	Tue, Feb 20, 2024	0.65	0.70	0.60	0.64
1968	NASDAQ	CETY	Fri, Feb 16, 2024	0.70	0.90	0.64	0.72
1967	NASDAQ	CETY	Thu, Feb 15, 2024	0.82	0.97	0.72	0.73
1966	NASDAQ	CETY	Wed, Feb 14, 2024	0.55	2.39	0.52	1.08
1965	NASDAQ	CETY	Tue, Feb 13, 2024	0.50	0.55	0.48	0.54
1964	NASDAQ	CETY	Mon, Feb 12, 2024	0.57	0.63	0.45	0.52
1963	NASDAQ	CETY	Fri, Feb 9, 2024	0.52	0.55	0.51	0.55
1962	NASDAQ	CETY	Thu, Feb 8, 2024	0.54	0.56	0.50	0.50
1961	NASDAQ	CETY	Wed, Feb 7, 2024	0.75	0.78	0.51	0.54
1960	NASDAQ	CETY	Tue, Feb 6, 2024	0.81	0.81	0.67	0.68
1959	NASDAQ	CETY	Mon, Feb 5, 2024	0.86	0.86	0.81	0.85
1958	NASDAQ	CETY	Fri, Feb 2, 2024	0.85	0.87	0.80	0.85
1957	NASDAQ	CETY	Thu, Feb 1, 2024	0.83	0.85	0.82	0.85
1956	NASDAQ	CETY	Wed, Jan 31, 2024	0.87	0.88	0.81	0.86
1955	NASDAQ	CETY	Tue, Jan 30, 2024	0.94	0.94	0.79	0.80
1954	NASDAQ	CETY	Mon, Jan 29, 2024	0.90	0.93	0.87	0.91
1953	NASDAQ	CETY	Fri, Jan 26, 2024	0.90	0.93	0.90	0.93
1952	NASDAQ	CETY	Thu, Jan 25, 2024	0.89	0.94	0.89	0.93
1951	NASDAQ	CETY	Wed, Jan 24, 2024	0.92	0.96	0.85	0.86
1950	NASDAQ	CETY	Tue, Jan 23, 2024	0.99	0.99	0.92	0.92
1949	NASDAQ	CETY	Mon, Jan 22, 2024	1.32	1.33	0.95	0.96
1948	NASDAQ	CETY	Fri, Jan 19, 2024	1.36	1.40	1.29	1.32
1947	NASDAQ	CETY	Thu, Jan 18, 2024	1.40	1.44	1.35	1.36
1946	NASDAQ	CETY	Wed, Jan 17, 2024	1.40	1.42	1.37	1.40
1945	NASDAQ	CETY	Tue, Jan 16, 2024	1.40	1.43	1.39	1.41
1944	NASDAQ	CETY	Fri, Jan 12, 2024	1.41	1.46	1.41	1.45
1943	NASDAQ	CETY	Thu, Jan 11, 2024	1.46	1.46	1.40	1.40
1942	NASDAQ	CETY	Wed, Jan 10, 2024	1.42	1.49	1.42	1.44
1941	NASDAQ	CETY	Tue, Jan 9, 2024	1.46	1.50	1.45	1.46
1940	NASDAQ	CETY	Mon, Jan 8, 2024	1.47	1.51	1.43	1.51
1939	NASDAQ	CETY	Fri, Jan 5, 2024	1.48	1.53	1.48	1.49
1938	NASDAQ	CETY	Thu, Jan 4, 2024	1.50	1.53	1.46	1.53
1937	NASDAQ	CETY	Wed, Jan 3, 2024	1.52	1.52	1.44	1.50
1936	NASDAQ	CETY	Tue, Jan 2, 2024	1.57	1.57	1.50	1.50
1935	NASDAQ	CETY	Fri, Dec 29, 2023	1.46	1.59	1.44	1.50
1934	NASDAQ	CETY	Thu, Dec 28, 2023	1.55	1.60	1.44	1.49
1933	NASDAQ	CETY	Wed, Dec 27, 2023	1.49	1.58	1.45	1.48
1932	NASDAQ	CETY	Tue, Dec 26, 2023	1.44	1.56	1.42	1.42
1931	NASDAQ	CETY	Fri, Dec 22, 2023	1.50	1.50	1.46	1.49
1930	NASDAQ	CETY	Thu, Dec 21, 2023	1.47	1.55	1.46	1.48
1929	NASDAQ	CETY	Wed, Dec 20, 2023	1.47	1.47	1.42	1.47
1928	NASDAQ	CETY	Tue, Dec 19, 2023	1.46	1.57	1.42	1.50
1927	NASDAQ	CETY	Mon, Dec 18, 2023	1.44	1.46	1.42	1.42
1926	NASDAQ	CETY	Fri, Dec 15, 2023	1.41	1.50	1.41	1.42
1925	NASDAQ	CETY	Thu, Dec 14, 2023	1.39	1.54	1.39	1.41
1924	NASDAQ	CETY	Wed, Dec 13, 2023	1.44	1.54	1.42	1.46
1923	NASDAQ	CETY	Tue, Dec 12, 2023	1.49	1.52	1.45	1.48
1922	NASDAQ	CETY	Mon, Dec 11, 2023	1.53	1.58	1.48	1.55
1921	NASDAQ	CETY	Fri, Dec 8, 2023	1.38	1.57	1.38	1.54
1920	NASDAQ	CETY	Thu, Dec 7, 2023	1.56	1.56	1.41	1.41
1919	NASDAQ	CETY	Wed, Dec 6, 2023	1.55	1.58	1.55	1.56
1918	NASDAQ	CETY	Tue, Dec 5, 2023	1.52	1.55	1.52	1.55
1917	NASDAQ	CETY	Mon, Dec 4, 2023	1.57	1.57	1.47	1.52
1916	NASDAQ	CETY	Fri, Dec 1, 2023	1.44	1.58	1.34	1.58
1915	NASDAQ	CETY	Thu, Nov 30, 2023	1.49	1.55	1.45	1.54
1914	NASDAQ	CETY	Wed, Nov 29, 2023	1.50	1.58	1.42	1.49
1913	NASDAQ	CETY	Tue, Nov 28, 2023	1.55	1.60	1.51	1.53
1912	NASDAQ	CETY	Mon, Nov 27, 2023	1.59	1.63	1.55	1.55
1911	NASDAQ	CETY	Fri, Nov 24, 2023	1.56	1.60	1.55	1.58
1910	NASDAQ	CETY	Wed, Nov 22, 2023	1.57	1.70	1.55	1.56
1909	NASDAQ	CETY	Tue, Nov 21, 2023	1.56	1.66	1.56	1.60
1908	NASDAQ	CETY	Mon, Nov 20, 2023	1.74	2.00	1.68	1.72
1907	NASDAQ	CETY	Fri, Nov 17, 2023	1.79	1.79	1.71	1.71
1906	NASDAQ	CETY	Thu, Nov 16, 2023	1.66	1.74	1.65	1.74
1905	NASDAQ	CETY	Wed, Nov 15, 2023	1.68	1.76	1.62	1.68
1904	NASDAQ	CETY	Tue, Nov 14, 2023	1.66	1.70	1.63	1.63
1903	NASDAQ	CETY	Mon, Nov 13, 2023	1.60	1.70	1.60	1.69
1902	NASDAQ	CETY	Fri, Nov 10, 2023	1.72	1.72	1.66	1.70
1901	NASDAQ	CETY	Thu, Nov 9, 2023	1.80	1.85	1.70	1.79
1900	NASDAQ	CETY	Wed, Nov 8, 2023	1.64	1.80	1.64	1.80
1899	NASDAQ	CETY	Tue, Nov 7, 2023	1.58	1.74	1.55	1.62
1898	NASDAQ	CETY	Mon, Nov 6, 2023	1.71	1.71	1.64	1.64
1897	NASDAQ	CETY	Fri, Nov 3, 2023	1.60	1.75	1.60	1.75
1896	NASDAQ	CETY	Thu, Nov 2, 2023	1.59	1.70	1.59	1.60
1895	NASDAQ	CETY	Wed, Nov 1, 2023	1.58	1.70	1.58	1.64
1894	NASDAQ	CETY	Tue, Oct 31, 2023	1.72	1.75	1.61	1.65
1893	NASDAQ	CETY	Mon, Oct 30, 2023	1.49	1.77	1.49	1.69
1892	NASDAQ	CETY	Fri, Oct 27, 2023	1.52	1.57	1.52	1.55
1891	NASDAQ	CETY	Thu, Oct 26, 2023	1.43	1.58	1.40	1.58
1890	NASDAQ	CETY	Wed, Oct 25, 2023	1.43	1.48	1.40	1.47
1889	NASDAQ	CETY	Tue, Oct 24, 2023	1.46	1.51	1.41	1.43
1888	NASDAQ	CETY	Mon, Oct 23, 2023	1.47	1.54	1.41	1.50
1887	NASDAQ	CETY	Fri, Oct 20, 2023	1.55	1.55	1.41	1.41
1886	NASDAQ	CETY	Thu, Oct 19, 2023	1.48	1.55	1.48	1.49
1885	NASDAQ	CETY	Wed, Oct 18, 2023	1.51	1.55	1.48	1.48
1884	NASDAQ	CETY	Tue, Oct 17, 2023	1.55	1.66	1.50	1.51
1883	NASDAQ	CETY	Mon, Oct 16, 2023	1.66	1.68	1.50	1.55
1882	NASDAQ	CETY	Fri, Oct 13, 2023	1.55	1.63	1.55	1.60
1881	NASDAQ	CETY	Thu, Oct 12, 2023	1.70	1.72	1.50	1.55
1880	NASDAQ	CETY	Wed, Oct 11, 2023	1.62	1.69	1.56	1.60
1879	NASDAQ	CETY	Tue, Oct 10, 2023	1.60	1.63	1.55	1.60
1878	NASDAQ	CETY	Mon, Oct 9, 2023	1.64	1.68	1.41	1.55
1877	NASDAQ	CETY	Fri, Oct 6, 2023	1.74	1.80	1.63	1.67
1876	NASDAQ	CETY	Thu, Oct 5, 2023	1.89	1.89	1.72	1.80
1875	NASDAQ	CETY	Wed, Oct 4, 2023	1.85	1.85	1.76	1.85
1874	NASDAQ	CETY	Tue, Oct 3, 2023	1.83	1.83	1.72	1.73
1873	NASDAQ	CETY	Mon, Oct 2, 2023	1.82	1.87	1.81	1.83
1872	NASDAQ	CETY	Fri, Sep 29, 2023	1.92	1.93	1.82	1.87
1871	NASDAQ	CETY	Thu, Sep 28, 2023	1.90	1.90	1.80	1.81
1870	NASDAQ	CETY	Wed, Sep 27, 2023	1.81	1.90	1.81	1.86
1869	NASDAQ	CETY	Tue, Sep 26, 2023	1.82	1.99	1.70	1.85
1868	NASDAQ	CETY	Mon, Sep 25, 2023	1.91	1.91	1.83	1.83
1867	NASDAQ	CETY	Fri, Sep 22, 2023	1.81	2.00	1.79	1.92
1866	NASDAQ	CETY	Thu, Sep 21, 2023	1.86	1.90	1.70	1.82
1865	NASDAQ	CETY	Wed, Sep 20, 2023	1.89	1.89	1.81	1.83
1864	NASDAQ	CETY	Tue, Sep 19, 2023	1.86	1.95	1.71	1.89
1863	NASDAQ	CETY	Mon, Sep 18, 2023	1.93	2.00	1.85	1.87
1862	NASDAQ	CETY	Fri, Sep 15, 2023	2.08	2.10	1.81	1.97
1861	NASDAQ	CETY	Thu, Sep 14, 2023	2.01	2.08	2.00	2.08
1860	NASDAQ	CETY	Wed, Sep 13, 2023	2.00	2.08	2.00	2.02
1859	NASDAQ	CETY	Tue, Sep 12, 2023	2.10	2.12	1.97	2.06
1858	NASDAQ	CETY	Mon, Sep 11, 2023	2.00	2.00	2.00	2.00
1857	NASDAQ	CETY	Fri, Sep 8, 2023	1.69	1.73	1.58	1.71
1856	NASDAQ	CETY	Thu, Sep 7, 2023	1.50	1.76	1.50	1.64
1855	NASDAQ	CETY	Wed, Sep 6, 2023	1.69	1.69	1.42	1.56
1854	NASDAQ	CETY	Tue, Sep 5, 2023	1.57	1.69	1.56	1.68
1853	NASDAQ	CETY	Fri, Sep 1, 2023	1.54	1.63	1.50	1.58
1852	NASDAQ	CETY	Thu, Aug 31, 2023	1.47	1.55	1.47	1.54
1851	NASDAQ	CETY	Wed, Aug 30, 2023	1.40	1.58	1.36	1.50
1850	NASDAQ	CETY	Tue, Aug 29, 2023	1.52	1.52	1.40	1.45
1849	NASDAQ	CETY	Mon, Aug 28, 2023	1.47	1.48	1.40	1.47
1848	NASDAQ	CETY	Fri, Aug 25, 2023	1.36	1.45	1.36	1.43
1847	NASDAQ	CETY	Thu, Aug 24, 2023	1.43	1.44	1.40	1.43
1846	NASDAQ	CETY	Wed, Aug 23, 2023	1.38	1.43	1.38	1.40
1845	NASDAQ	CETY	Tue, Aug 22, 2023	1.46	1.50	1.36	1.40
1844	NASDAQ	CETY	Mon, Aug 21, 2023	1.37	1.44	1.37	1.38
1843	NASDAQ	CETY	Fri, Aug 18, 2023	1.45	1.47	1.37	1.38
1842	NASDAQ	CETY	Thu, Aug 17, 2023	1.54	1.60	1.45	1.46
1841	NASDAQ	CETY	Wed, Aug 16, 2023	1.39	1.47	1.39	1.47
1840	NASDAQ	CETY	Tue, Aug 15, 2023	1.38	1.45	1.34	1.38
1839	NASDAQ	CETY	Mon, Aug 14, 2023	1.45	1.45	1.39	1.43
1838	NASDAQ	CETY	Fri, Aug 11, 2023	1.40	1.47	1.40	1.44
1837	NASDAQ	CETY	Thu, Aug 10, 2023	1.37	1.48	1.36	1.43
1836	NASDAQ	CETY	Wed, Aug 9, 2023	1.46	1.64	1.41	1.43
1835	NASDAQ	CETY	Tue, Aug 8, 2023	1.50	1.50	1.41	1.45
1834	NASDAQ	CETY	Mon, Aug 7, 2023	1.50	1.55	1.40	1.45
1833	NASDAQ	CETY	Fri, Aug 4, 2023	1.65	1.65	1.41	1.44
1832	NASDAQ	CETY	Thu, Aug 3, 2023	1.49	1.88	1.47	1.67
1831	NASDAQ	CETY	Wed, Aug 2, 2023	1.38	1.50	1.38	1.50
1830	NASDAQ	CETY	Tue, Aug 1, 2023	1.43	1.50	1.43	1.43
1829	NASDAQ	CETY	Mon, Jul 31, 2023	1.40	1.47	1.40	1.43
1828	NASDAQ	CETY	Fri, Jul 28, 2023	1.44	1.46	1.39	1.42
1827	NASDAQ	CETY	Thu, Jul 27, 2023	1.48	1.49	1.39	1.41
1826	NASDAQ	CETY	Wed, Jul 26, 2023	1.55	1.55	1.44	1.48
1825	NASDAQ	CETY	Tue, Jul 25, 2023	1.64	1.64	1.53	1.55
1824	NASDAQ	CETY	Mon, Jul 24, 2023	1.38	1.64	1.35	1.60
1823	NASDAQ	CETY	Fri, Jul 21, 2023	1.36	1.42	1.35	1.38
1822	NASDAQ	CETY	Thu, Jul 20, 2023	1.35	1.40	1.33	1.40
1821	NASDAQ	CETY	Wed, Jul 19, 2023	1.39	1.41	1.29	1.32
1820	NASDAQ	CETY	Tue, Jul 18, 2023	1.37	1.42	1.37	1.41
1819	NASDAQ	CETY	Mon, Jul 17, 2023	1.35	1.48	1.35	1.37
1818	NASDAQ	CETY	Fri, Jul 14, 2023	1.40	1.50	1.33	1.34
1817	NASDAQ	CETY	Thu, Jul 13, 2023	1.55	1.56	1.30	1.37
1816	NASDAQ	CETY	Wed, Jul 12, 2023	1.43	1.80	1.43	1.56
1815	NASDAQ	CETY	Tue, Jul 11, 2023	1.44	1.44	1.30	1.38
1814	NASDAQ	CETY	Mon, Jul 10, 2023	1.49	1.49	1.40	1.41
1813	NASDAQ	CETY	Fri, Jul 7, 2023	1.49	1.49	1.41	1.45
1812	NASDAQ	CETY	Thu, Jul 6, 2023	1.58	1.58	1.40	1.44
1811	NASDAQ	CETY	Wed, Jul 5, 2023	1.70	1.70	1.46	1.48
1810	NASDAQ	CETY	Mon, Jul 3, 2023	1.78	1.86	1.64	1.65
1809	NASDAQ	CETY	Fri, Jun 30, 2023	1.77	1.93	1.72	1.75
1808	NASDAQ	CETY	Thu, Jun 29, 2023	1.72	1.82	1.72	1.72
1807	NASDAQ	CETY	Wed, Jun 28, 2023	1.75	1.83	1.71	1.71
1806	NASDAQ	CETY	Tue, Jun 27, 2023	1.95	2.08	1.77	1.77
1805	NASDAQ	CETY	Mon, Jun 26, 2023	2.02	2.03	1.91	1.91
1804	NASDAQ	CETY	Fri, Jun 23, 2023	2.13	2.20	1.95	1.95
1803	NASDAQ	CETY	Thu, Jun 22, 2023	2.26	2.27	2.20	2.20
1802	NASDAQ	CETY	Wed, Jun 21, 2023	2.26	2.36	2.25	2.30
1801	NASDAQ	CETY	Tue, Jun 20, 2023	2.42	2.51	2.26	2.26
1800	NASDAQ	CETY	Fri, Jun 16, 2023	2.88	2.90	2.48	2.54
1799	NASDAQ	CETY	Thu, Jun 15, 2023	2.93	3.08	2.80	2.82
1798	NASDAQ	CETY	Wed, Jun 14, 2023	2.97	3.12	2.81	2.81
1797	NASDAQ	CETY	Tue, Jun 13, 2023	2.99	3.04	2.88	2.96
1796	NASDAQ	CETY	Mon, Jun 12, 2023	2.95	3.05	2.83	3.04
1795	NASDAQ	CETY	Fri, Jun 9, 2023	2.88	2.96	2.84	2.95
1794	NASDAQ	CETY	Thu, Jun 8, 2023	2.93	2.98	2.73	2.81
1793	NASDAQ	CETY	Wed, Jun 7, 2023	2.91	3.06	2.85	2.90
1792	NASDAQ	CETY	Tue, Jun 6, 2023	2.55	2.85	2.55	2.85
1791	NASDAQ	CETY	Mon, Jun 5, 2023	2.45	2.59	2.28	2.56
1790	NASDAQ	CETY	Fri, Jun 2, 2023	2.25	2.40	2.17	2.39
1789	NASDAQ	CETY	Thu, Jun 1, 2023	2.16	2.25	2.16	2.17
1788	NASDAQ	CETY	Wed, May 31, 2023	2.21	2.28	2.07	2.12
1787	NASDAQ	CETY	Tue, May 30, 2023	2.20	2.28	2.19	2.25
1786	NASDAQ	CETY	Fri, May 26, 2023	2.35	2.43	2.26	2.28
1785	NASDAQ	CETY	Thu, May 25, 2023	2.42	2.46	2.33	2.33
1784	NASDAQ	CETY	Wed, May 24, 2023	2.42	2.50	2.41	2.47
1783	NASDAQ	CETY	Tue, May 23, 2023	2.58	2.58	2.30	2.47
1782	NASDAQ	CETY	Mon, May 22, 2023	2.46	2.68	2.27	2.65
1781	NASDAQ	CETY	Fri, May 19, 2023	2.22	2.55	2.22	2.44
1780	NASDAQ	CETY	Thu, May 18, 2023	2.26	2.31	2.22	2.22
1779	NASDAQ	CETY	Wed, May 17, 2023	2.42	2.42	2.24	2.26
1778	NASDAQ	CETY	Tue, May 16, 2023	2.43	2.52	2.41	2.44
1777	NASDAQ	CETY	Mon, May 15, 2023	2.60	2.60	2.41	2.52
1776	NASDAQ	CETY	Fri, May 12, 2023	2.55	2.60	2.50	2.58
1775	NASDAQ	CETY	Thu, May 11, 2023	2.62	2.70	2.54	2.54
1774	NASDAQ	CETY	Wed, May 10, 2023	2.56	2.64	2.41	2.58
1773	NASDAQ	CETY	Tue, May 9, 2023	2.25	2.64	2.10	2.57
1772	NASDAQ	CETY	Mon, May 8, 2023	2.11	2.28	2.10	2.26
1771	NASDAQ	CETY	Fri, May 5, 2023	1.77	2.18	1.77	2.07
1770	NASDAQ	CETY	Thu, May 4, 2023	1.90	1.90	1.75	1.81
1769	NASDAQ	CETY	Wed, May 3, 2023	1.93	1.95	1.86	1.86
1768	NASDAQ	CETY	Tue, May 2, 2023	2.09	2.09	1.93	1.95
1767	NASDAQ	CETY	Mon, May 1, 2023	2.12	2.13	1.96	1.98
1766	NASDAQ	CETY	Fri, Apr 28, 2023	2.00	2.15	1.98	2.10
1765	NASDAQ	CETY	Thu, Apr 27, 2023	2.05	2.29	1.92	2.00
1764	NASDAQ	CETY	Wed, Apr 26, 2023	1.95	2.06	1.95	2.06
1763	NASDAQ	CETY	Tue, Apr 25, 2023	2.14	2.15	2.00	2.00
1762	NASDAQ	CETY	Mon, Apr 24, 2023	2.03	2.23	1.89	2.16
1761	NASDAQ	CETY	Fri, Apr 21, 2023	2.28	2.29	2.00	2.00
1760	NASDAQ	CETY	Thu, Apr 20, 2023	2.40	2.47	2.23	2.29
1759	NASDAQ	CETY	Wed, Apr 19, 2023	2.70	2.70	2.38	2.45
1758	NASDAQ	CETY	Tue, Apr 18, 2023	2.81	2.81	2.60	2.66
1757	NASDAQ	CETY	Mon, Apr 17, 2023	2.55	2.92	2.53	2.81
1756	NASDAQ	CETY	Fri, Apr 14, 2023	2.75	2.75	2.55	2.62
1755	NASDAQ	CETY	Thu, Apr 13, 2023	2.69	2.83	2.63	2.76
1754	NASDAQ	CETY	Wed, Apr 12, 2023	2.81	2.89	2.58	2.74
1753	NASDAQ	CETY	Tue, Apr 11, 2023	2.79	2.99	2.74	2.96
1752	NASDAQ	CETY	Mon, Apr 10, 2023	2.91	2.94	2.52	2.66
1751	NASDAQ	CETY	Thu, Apr 6, 2023	2.38	4.30	2.30	3.08
1750	NASDAQ	CETY	Wed, Apr 5, 2023	3.30	3.43	2.19	2.33
1749	NASDAQ	CETY	Tue, Apr 4, 2023	3.35	3.47	3.20	3.29
1748	NASDAQ	CETY	Mon, Apr 3, 2023	3.50	3.52	3.28	3.35
1747	NASDAQ	CETY	Fri, Mar 31, 2023	3.30	3.66	3.27	3.46
1746	NASDAQ	CETY	Thu, Mar 30, 2023	3.51	3.84	3.30	3.32
1745	NASDAQ	CETY	Wed, Mar 29, 2023	3.98	4.14	3.53	3.70
1744	NASDAQ	CETY	Tue, Mar 28, 2023	3.90	3.93	3.51	3.88
1743	NASDAQ	CETY	Mon, Mar 27, 2023	4.00	4.06	3.77	3.84
1742	NASDAQ	CETY	Fri, Mar 24, 2023	4.00	4.24	3.75	4.12
1741	NASDAQ	CETY	Thu, Mar 23, 2023	3.49	4.30	3.14	4.00
1740	NASDAQ	CETY	Wed, Mar 22, 2023	4.45	5.10	4.20	5.05
1739	NASDAQ	CETY	Tue, Mar 21, 2023	4.00	4.62	4.00	4.50
1738	NASDAQ	CETY	Mon, Mar 20, 2023	4.19	4.33	4.17	4.20
1737	NASDAQ	CETY	Fri, Mar 17, 2023	4.10	4.68	3.99	4.49
1736	NASDAQ	CETY	Thu, Mar 16, 2023	4.40	4.40	3.83	4.13
1735	NASDAQ	CETY	Wed, Mar 15, 2023	4.08	4.45	3.66	4.45
1734	NASDAQ	CETY	Tue, Mar 14, 2023	4.20	4.21	4.00	4.08
1733	NASDAQ	CETY	Mon, Mar 13, 2023	4.20	4.35	4.15	4.26
1732	NASDAQ	CETY	Fri, Mar 10, 2023	4.30	4.50	4.14	4.14
1731	NASDAQ	CETY	Thu, Mar 9, 2023	4.59	4.70	4.50	4.59
1730	NASDAQ	CETY	Wed, Mar 8, 2023	4.26	4.60	3.33	4.58
1729	NASDAQ	CETY	Tue, Mar 7, 2023	4.44	4.44	4.26	4.34
1728	NASDAQ	CETY	Mon, Mar 6, 2023	4.39	4.44	4.18	4.44
1727	NASDAQ	CETY	Fri, Mar 3, 2023	4.30	4.56	4.10	4.56
1726	NASDAQ	CETY	Thu, Mar 2, 2023	4.36	4.63	4.20	4.63
1725	NASDAQ	CETY	Wed, Mar 1, 2023	4.51	4.85	4.32	4.55
1724	NASDAQ	CETY	Tue, Feb 28, 2023	4.70	4.70	4.42	4.51
1723	NASDAQ	CETY	Mon, Feb 27, 2023	5.09	5.23	4.65	4.80
1722	NASDAQ	CETY	Fri, Feb 24, 2023	4.70	5.09	4.50	5.09
1721	NASDAQ	CETY	Thu, Feb 23, 2023	4.75	4.84	4.67	4.70
1720	NASDAQ	CETY	Wed, Feb 22, 2023	4.75	4.75	4.68	4.68
1719	NASDAQ	CETY	Tue, Feb 21, 2023	5.23	5.23	4.45	4.79
1718	NASDAQ	CETY	Fri, Feb 17, 2023	4.54	5.24	4.25	5.24
1717	NASDAQ	CETY	Thu, Feb 16, 2023	4.78	5.25	4.55	4.86
1716	NASDAQ	CETY	Wed, Feb 15, 2023	4.77	4.86	4.53	4.74
1715	NASDAQ	CETY	Tue, Feb 14, 2023	3.75	4.60	3.75	4.60
1714	NASDAQ	CETY	Mon, Feb 13, 2023	5.15	5.15	3.46	4.09
1713	NASDAQ	CETY	Fri, Feb 10, 2023	5.31	5.65	5.19	5.20
1712	NASDAQ	CETY	Thu, Feb 9, 2023	5.36	5.53	5.19	5.42
1711	NASDAQ	CETY	Wed, Feb 8, 2023	5.13	5.50	5.13	5.35
1710	NASDAQ	CETY	Tue, Feb 7, 2023	5.27	5.46	5.02	5.27
1709	NASDAQ	CETY	Mon, Feb 6, 2023	5.07	5.39	5.06	5.39
1708	NASDAQ	CETY	Fri, Feb 3, 2023	4.70	5.19	4.61	5.15
1707	NASDAQ	CETY	Thu, Feb 2, 2023	4.60	5.00	4.25	5.00
1706	NASDAQ	CETY	Wed, Feb 1, 2023	4.30	4.86	3.88	4.74
1705	NASDAQ	CETY	Tue, Jan 31, 2023	4.33	4.43	4.33	4.33
1704	NASDAQ	CETY	Mon, Jan 30, 2023	4.43	4.44	4.00	4.32
1703	NASDAQ	CETY	Fri, Jan 27, 2023	4.25	4.44	4.10	4.43
1702	NASDAQ	CETY	Thu, Jan 26, 2023	4.10	4.44	4.10	4.35
1701	NASDAQ	CETY	Wed, Jan 25, 2023	4.44	4.50	4.15	4.30
1700	NASDAQ	CETY	Tue, Jan 24, 2023	4.40	4.53	4.20	4.44
1699	NASDAQ	CETY	Mon, Jan 23, 2023	4.35	4.40	3.54	4.21
1698	NASDAQ	CETY	Fri, Jan 20, 2023	5.00	5.23	3.07	4.69
1697	NASDAQ	CETY	Thu, Jan 19, 2023	4.47	5.45	4.47	5.15
1696	NASDAQ	CETY	Wed, Jan 18, 2023	4.38	4.48	4.08	4.48
1695	NASDAQ	CETY	Tue, Jan 17, 2023	4.22	4.58	4.00	4.21
1694	NASDAQ	CETY	Fri, Jan 13, 2023	4.40	4.75	4.04	4.10
1693	NASDAQ	CETY	Thu, Jan 12, 2023	3.96	4.32	3.71	4.32
1692	NASDAQ	CETY	Wed, Jan 11, 2023	3.75	4.10	3.47	4.08
1691	NASDAQ	CETY	Tue, Jan 10, 2023	5.34	5.70	3.32	3.75
1690	NASDAQ	CETY	Mon, Jan 9, 2023	4.35	5.48	4.30	5.40
1689	NASDAQ	CETY	Fri, Jan 6, 2023	3.76	4.40	3.44	4.28
1688	NASDAQ	CETY	Thu, Jan 5, 2023	3.12	3.60	2.92	3.56
1687	NASDAQ	CETY	Wed, Jan 4, 2023	2.93	3.36	2.64	3.08
1686	NASDAQ	CETY	Tue, Jan 3, 2023	2.80	2.82	2.60	2.70
1685	NASDAQ	CETY	Fri, Dec 30, 2022	2.82	2.82	2.64	2.80
1684	NASDAQ	CETY	Thu, Dec 29, 2022	2.80	2.82	2.60	2.76
1683	NASDAQ	CETY	Wed, Dec 28, 2022	2.44	2.90	2.08	2.60
1682	NASDAQ	CETY	Tue, Dec 27, 2022	2.80	3.11	2.60	2.71
1681	NASDAQ	CETY	Fri, Dec 23, 2022	2.31	2.90	2.31	2.88
1680	NASDAQ	CETY	Thu, Dec 22, 2022	2.80	2.80	2.52	2.60
1679	NASDAQ	CETY	Wed, Dec 21, 2022	2.48	2.80	2.48	2.78
1678	NASDAQ	CETY	Tue, Dec 20, 2022	2.08	2.72	1.68	2.48
1677	NASDAQ	CETY	Mon, Dec 19, 2022	2.02	2.44	2.00	2.30
1676	NASDAQ	CETY	Fri, Dec 16, 2022	2.00	2.04	1.86	2.00
1675	NASDAQ	CETY	Thu, Dec 15, 2022	1.78	1.92	1.54	1.90
1674	NASDAQ	CETY	Wed, Dec 14, 2022	1.56	1.79	1.56	1.78
1673	NASDAQ	CETY	Tue, Dec 13, 2022	1.66	1.68	1.56	1.68
1672	NASDAQ	CETY	Mon, Dec 12, 2022	1.72	1.72	1.60	1.60
1671	NASDAQ	CETY	Fri, Dec 9, 2022	1.42	1.71	1.42	1.71
1670	NASDAQ	CETY	Thu, Dec 8, 2022	1.60	1.71	1.41	1.60
1669	NASDAQ	CETY	Wed, Dec 7, 2022	1.40	1.60	1.00	1.56
1668	NASDAQ	CETY	Tue, Dec 6, 2022	1.20	1.40	1.20	1.40
1667	NASDAQ	CETY	Mon, Dec 5, 2022	1.59	1.59	1.20	1.40
1666	NASDAQ	CETY	Fri, Dec 2, 2022	1.60	1.64	1.56	1.56
1665	NASDAQ	CETY	Thu, Dec 1, 2022	1.40	1.72	1.40	1.68
1664	NASDAQ	CETY	Wed, Nov 30, 2022	1.59	1.60	1.48	1.59
1663	NASDAQ	CETY	Tue, Nov 29, 2022	1.48	1.60	1.36	1.60
1662	NASDAQ	CETY	Mon, Nov 28, 2022	1.53	1.64	1.37	1.59
1661	NASDAQ	CETY	Fri, Nov 25, 2022	1.60	1.60	1.60	1.60
1660	NASDAQ	CETY	Wed, Nov 23, 2022	1.60	1.60	1.53	1.60
1659	NASDAQ	CETY	Tue, Nov 22, 2022	1.58	1.60	1.53	1.60
1658	NASDAQ	CETY	Mon, Nov 21, 2022	1.53	1.60	1.53	1.60
1657	NASDAQ	CETY	Fri, Nov 18, 2022	1.72	1.72	1.53	1.60
1656	NASDAQ	CETY	Thu, Nov 17, 2022	1.60	1.72	1.53	1.60
1655	NASDAQ	CETY	Wed, Nov 16, 2022	1.72	1.72	1.52	1.56
1654	NASDAQ	CETY	Tue, Nov 15, 2022	1.44	1.60	1.32	1.53
1653	NASDAQ	CETY	Mon, Nov 14, 2022	1.68	1.72	1.60	1.72
1652	NASDAQ	CETY	Fri, Nov 11, 2022	1.52	1.68	0.96	1.58
1651	NASDAQ	CETY	Thu, Nov 10, 2022	1.55	1.68	1.55	1.55
1650	NASDAQ	CETY	Wed, Nov 9, 2022	1.67	1.69	1.52	1.62
1649	NASDAQ	CETY	Tue, Nov 8, 2022	1.61	1.69	1.60	1.67
1648	NASDAQ	CETY	Mon, Nov 7, 2022	1.70	1.70	1.60	1.70
1647	NASDAQ	CETY	Fri, Nov 4, 2022	1.72	1.72	1.60	1.61
1646	NASDAQ	CETY	Thu, Nov 3, 2022	1.76	1.76	1.68	1.72
1645	NASDAQ	CETY	Wed, Nov 2, 2022	1.72	1.76	1.72	1.76
1644	NASDAQ	CETY	Tue, Nov 1, 2022	1.80	1.80	1.60	1.64
1643	NASDAQ	CETY	Mon, Oct 31, 2022	1.80	1.80	1.64	1.69
1642	NASDAQ	CETY	Fri, Oct 28, 2022	1.64	1.82	1.64	1.80
1641	NASDAQ	CETY	Thu, Oct 27, 2022	1.64	1.79	1.64	1.64
1640	NASDAQ	CETY	Wed, Oct 26, 2022	1.80	1.80	1.56	1.64
1639	NASDAQ	CETY	Tue, Oct 25, 2022	1.60	1.80	1.58	1.80
1638	NASDAQ	CETY	Mon, Oct 24, 2022	1.72	1.84	1.60	1.65
1637	NASDAQ	CETY	Fri, Oct 21, 2022	1.61	1.87	1.61	1.72
1636	NASDAQ	CETY	Thu, Oct 20, 2022	1.88	1.88	1.60	1.72
1635	NASDAQ	CETY	Wed, Oct 19, 2022	1.88	1.88	1.69	1.72
1634	NASDAQ	CETY	Tue, Oct 18, 2022	1.88	1.88	1.72	1.80
1633	NASDAQ	CETY	Mon, Oct 17, 2022	1.76	1.80	1.76	1.79
1632	NASDAQ	CETY	Fri, Oct 14, 2022	1.80	1.80	1.76	1.80
1631	NASDAQ	CETY	Thu, Oct 13, 2022	1.72	1.89	1.72	1.82
1630	NASDAQ	CETY	Wed, Oct 12, 2022	1.80	1.83	1.71	1.76
1629	NASDAQ	CETY	Tue, Oct 11, 2022	1.90	1.90	1.73	1.76
1628	NASDAQ	CETY	Mon, Oct 10, 2022	1.90	1.90	1.46	1.90
1627	NASDAQ	CETY	Fri, Oct 7, 2022	1.86	1.87	1.74	1.76
1626	NASDAQ	CETY	Thu, Oct 6, 2022	1.77	1.96	1.77	1.80
1625	NASDAQ	CETY	Wed, Oct 5, 2022	1.79	1.96	1.79	1.86
1624	NASDAQ	CETY	Tue, Oct 4, 2022	1.72	1.88	1.72	1.88
1623	NASDAQ	CETY	Mon, Oct 3, 2022	1.71	1.96	1.71	1.87
1622	NASDAQ	CETY	Fri, Sep 30, 2022	1.90	1.90	1.73	1.85
1621	NASDAQ	CETY	Thu, Sep 29, 2022	1.72	1.96	1.72	1.72
1620	NASDAQ	CETY	Wed, Sep 28, 2022	1.59	1.98	1.59	1.88
1619	NASDAQ	CETY	Tue, Sep 27, 2022	1.76	1.90	1.72	1.77
1618	NASDAQ	CETY	Mon, Sep 26, 2022	1.72	1.84	1.60	1.76
1617	NASDAQ	CETY	Fri, Sep 23, 2022	1.85	1.90	1.60	1.80
1616	NASDAQ	CETY	Thu, Sep 22, 2022	1.80	1.90	1.20	1.90
1615	NASDAQ	CETY	Wed, Sep 21, 2022	1.88	1.88	1.84	1.86
1614	NASDAQ	CETY	Tue, Sep 20, 2022	1.84	1.89	1.80	1.84
1613	NASDAQ	CETY	Mon, Sep 19, 2022	1.82	1.91	1.79	1.83
1612	NASDAQ	CETY	Fri, Sep 16, 2022	2.00	2.06	1.74	1.82
1611	NASDAQ	CETY	Thu, Sep 15, 2022	1.83	2.01	1.83	2.00
1610	NASDAQ	CETY	Wed, Sep 14, 2022	1.80	2.16	1.80	2.01
1609	NASDAQ	CETY	Tue, Sep 13, 2022	1.84	2.08	1.77	1.96
1608	NASDAQ	CETY	Mon, Sep 12, 2022	2.00	2.00	1.84	1.84
1607	NASDAQ	CETY	Fri, Sep 9, 2022	1.94	1.96	1.61	1.96
1606	NASDAQ	CETY	Thu, Sep 8, 2022	1.82	2.00	1.80	1.80
1605	NASDAQ	CETY	Wed, Sep 7, 2022	1.55	1.98	1.55	1.88
1604	NASDAQ	CETY	Tue, Sep 6, 2022	1.54	1.74	1.54	1.62
1603	NASDAQ	CETY	Fri, Sep 2, 2022	1.82	1.92	1.36	1.60
1602	NASDAQ	CETY	Thu, Sep 1, 2022	1.72	1.92	1.60	1.73
1601	NASDAQ	CETY	Wed, Aug 31, 2022	1.47	1.91	1.47	1.71
1600	NASDAQ	CETY	Tue, Aug 30, 2022	1.80	1.84	1.60	1.62
1599	NASDAQ	CETY	Mon, Aug 29, 2022	1.90	2.00	1.78	1.83
1598	NASDAQ	CETY	Fri, Aug 26, 2022	2.09	2.09	1.92	1.92
1597	NASDAQ	CETY	Thu, Aug 25, 2022	2.04	2.04	1.80	1.98
1596	NASDAQ	CETY	Wed, Aug 24, 2022	1.57	2.08	1.38	1.92
1595	NASDAQ	CETY	Tue, Aug 23, 2022	1.79	2.00	1.69	2.00
1594	NASDAQ	CETY	Mon, Aug 22, 2022	1.38	1.79	1.38	1.79
1593	NASDAQ	CETY	Fri, Aug 19, 2022	1.91	2.04	0.96	1.48
1592	NASDAQ	CETY	Thu, Aug 18, 2022	1.81	2.03	1.81	1.98
1591	NASDAQ	CETY	Wed, Aug 17, 2022	1.94	1.96	1.88	1.94
1590	NASDAQ	CETY	Tue, Aug 16, 2022	1.72	1.98	1.60	1.92
1589	NASDAQ	CETY	Mon, Aug 15, 2022	1.72	1.76	1.64	1.73
1588	NASDAQ	CETY	Fri, Aug 12, 2022	1.70	1.76	1.65	1.76
1587	NASDAQ	CETY	Thu, Aug 11, 2022	1.62	1.66	1.60	1.65
1586	NASDAQ	CETY	Wed, Aug 10, 2022	1.60	1.64	1.60	1.64
1585	NASDAQ	CETY	Tue, Aug 9, 2022	1.72	1.72	1.59	1.64
1584	NASDAQ	CETY	Mon, Aug 8, 2022	1.68	1.72	1.64	1.64
1583	NASDAQ	CETY	Fri, Aug 5, 2022	1.53	1.72	1.53	1.66
1582	NASDAQ	CETY	Thu, Aug 4, 2022	1.64	1.68	1.57	1.62
1581	NASDAQ	CETY	Wed, Aug 3, 2022	1.64	1.64	1.52	1.60
1580	NASDAQ	CETY	Tue, Aug 2, 2022	1.68	1.68	1.50	1.56
1579	NASDAQ	CETY	Mon, Aug 1, 2022	1.64	1.68	1.39	1.49
1578	NASDAQ	CETY	Fri, Jul 29, 2022	1.71	1.71	1.40	1.64
1577	NASDAQ	CETY	Thu, Jul 28, 2022	1.72	1.72	1.56	1.65
1576	NASDAQ	CETY	Wed, Jul 27, 2022	1.60	1.64	1.55	1.62
1575	NASDAQ	CETY	Tue, Jul 26, 2022	1.64	1.64	1.56	1.59
1574	NASDAQ	CETY	Mon, Jul 25, 2022	1.56	1.76	1.56	1.60
1573	NASDAQ	CETY	Fri, Jul 22, 2022	1.15	1.52	1.15	1.44
1572	NASDAQ	CETY	Thu, Jul 21, 2022	1.09	1.20	1.09	1.19
1571	NASDAQ	CETY	Wed, Jul 20, 2022	1.08	1.20	1.08	1.12
1570	NASDAQ	CETY	Tue, Jul 19, 2022	1.12	1.20	1.08	1.08
1569	NASDAQ	CETY	Mon, Jul 18, 2022	1.20	1.20	1.08	1.10
1568	NASDAQ	CETY	Fri, Jul 15, 2022	1.15	1.23	1.12	1.20
1567	NASDAQ	CETY	Thu, Jul 14, 2022	1.08	1.12	1.08	1.12
1566	NASDAQ	CETY	Wed, Jul 13, 2022	1.08	1.19	1.00	1.08
1565	NASDAQ	CETY	Tue, Jul 12, 2022	1.20	1.20	0.81	1.08
1564	NASDAQ	CETY	Mon, Jul 11, 2022	1.20	1.20	1.08	1.18
1563	NASDAQ	CETY	Fri, Jul 8, 2022	1.16	1.20	1.14	1.16
1562	NASDAQ	CETY	Thu, Jul 7, 2022	1.18	1.24	1.08	1.18
1561	NASDAQ	CETY	Wed, Jul 6, 2022	1.20	1.20	1.16	1.16
1560	NASDAQ	CETY	Tue, Jul 5, 2022	1.22	1.24	1.22	1.24
1559	NASDAQ	CETY	Fri, Jul 1, 2022	1.20	1.24	1.20	1.24
1558	NASDAQ	CETY	Thu, Jun 30, 2022	1.16	1.28	1.11	1.24
1557	NASDAQ	CETY	Wed, Jun 29, 2022	1.20	1.20	1.16	1.16
1556	NASDAQ	CETY	Tue, Jun 28, 2022	1.24	1.24	1.24	1.24
1555	NASDAQ	CETY	Mon, Jun 27, 2022	1.28	1.28	1.20	1.28
1554	NASDAQ	CETY	Fri, Jun 24, 2022	1.28	1.28	1.10	1.20
1553	NASDAQ	CETY	Thu, Jun 23, 2022	1.28	1.28	1.22	1.23
1552	NASDAQ	CETY	Wed, Jun 22, 2022	1.16	1.25	1.16	1.22
1551	NASDAQ	CETY	Tue, Jun 21, 2022	1.16	1.24	1.10	1.24
1550	NASDAQ	CETY	Fri, Jun 17, 2022	1.20	1.28	1.08	1.28
1549	NASDAQ	CETY	Thu, Jun 16, 2022	1.27	1.27	1.12	1.19
1548	NASDAQ	CETY	Wed, Jun 15, 2022	1.24	1.26	1.12	1.20
1547	NASDAQ	CETY	Tue, Jun 14, 2022	1.32	1.32	1.20	1.21
1546	NASDAQ	CETY	Mon, Jun 13, 2022	1.08	1.24	1.08	1.20
1545	NASDAQ	CETY	Fri, Jun 10, 2022	1.30	1.30	1.08	1.14
1544	NASDAQ	CETY	Thu, Jun 9, 2022	1.28	1.28	1.20	1.28
1543	NASDAQ	CETY	Wed, Jun 8, 2022	1.28	1.28	1.20	1.26
1542	NASDAQ	CETY	Tue, Jun 7, 2022	1.24	1.28	1.20	1.24
1541	NASDAQ	CETY	Mon, Jun 6, 2022	1.20	1.28	1.20	1.24
1540	NASDAQ	CETY	Fri, Jun 3, 2022	1.26	1.26	1.20	1.26
1539	NASDAQ	CETY	Thu, Jun 2, 2022	1.22	1.24	1.22	1.24
1538	NASDAQ	CETY	Wed, Jun 1, 2022	1.24	1.26	1.20	1.20
1537	NASDAQ	CETY	Tue, May 31, 2022	1.28	1.28	1.24	1.24
1536	NASDAQ	CETY	Fri, May 27, 2022	1.24	1.28	1.20	1.24
1535	NASDAQ	CETY	Thu, May 26, 2022	1.30	1.30	1.24	1.28
1534	NASDAQ	CETY	Wed, May 25, 2022	1.32	1.44	1.24	1.24
1533	NASDAQ	CETY	Tue, May 24, 2022	1.24	1.32	1.24	1.29
1532	NASDAQ	CETY	Mon, May 23, 2022	1.36	1.36	1.24	1.24
1531	NASDAQ	CETY	Fri, May 20, 2022	1.38	1.38	1.30	1.36
1530	NASDAQ	CETY	Thu, May 19, 2022	1.36	1.37	1.26	1.37
1529	NASDAQ	CETY	Wed, May 18, 2022	1.30	1.40	1.26	1.40
1528	NASDAQ	CETY	Tue, May 17, 2022	1.19	1.36	1.17	1.30
1527	NASDAQ	CETY	Mon, May 16, 2022	1.20	1.24	1.14	1.17
1526	NASDAQ	CETY	Fri, May 13, 2022	1.24	1.26	1.12	1.20
1525	NASDAQ	CETY	Thu, May 12, 2022	1.24	1.44	1.12	1.20
1524	NASDAQ	CETY	Wed, May 11, 2022	1.26	1.26	1.20	1.20
1523	NASDAQ	CETY	Tue, May 10, 2022	1.16	1.28	1.14	1.16
1522	NASDAQ	CETY	Mon, May 9, 2022	1.20	1.26	1.12	1.13
1521	NASDAQ	CETY	Fri, May 6, 2022	1.28	1.32	1.14	1.15
1520	NASDAQ	CETY	Thu, May 5, 2022	1.22	1.40	1.22	1.28
1519	NASDAQ	CETY	Wed, May 4, 2022	1.36	1.36	1.23	1.24
1518	NASDAQ	CETY	Tue, May 3, 2022	1.28	1.36	1.20	1.32
1517	NASDAQ	CETY	Mon, May 2, 2022	1.20	1.24	1.12	1.20
1516	NASDAQ	CETY	Fri, Apr 29, 2022	1.28	1.28	1.16	1.22
1515	NASDAQ	CETY	Thu, Apr 28, 2022	1.20	1.24	1.20	1.24
1514	NASDAQ	CETY	Wed, Apr 27, 2022	1.40	1.48	1.20	1.20
1513	NASDAQ	CETY	Tue, Apr 26, 2022	1.20	1.40	1.20	1.32
1512	NASDAQ	CETY	Mon, Apr 25, 2022	1.24	1.51	1.21	1.32
1511	NASDAQ	CETY	Fri, Apr 22, 2022	1.28	1.28	1.20	1.26
1510	NASDAQ	CETY	Thu, Apr 21, 2022	1.32	1.32	1.19	1.24
1509	NASDAQ	CETY	Wed, Apr 20, 2022	1.31	1.32	1.18	1.21
1508	NASDAQ	CETY	Tue, Apr 19, 2022	1.32	1.32	1.25	1.31
1507	NASDAQ	CETY	Mon, Apr 18, 2022	1.14	1.32	1.13	1.22
1506	NASDAQ	CETY	Thu, Apr 14, 2022	1.28	1.28	1.16	1.21
1505	NASDAQ	CETY	Wed, Apr 13, 2022	1.28	1.31	0.81	1.20
1504	NASDAQ	CETY	Tue, Apr 12, 2022	1.30	1.41	1.29	1.32
1503	NASDAQ	CETY	Mon, Apr 11, 2022	1.32	1.36	1.28	1.30
1502	NASDAQ	CETY	Fri, Apr 8, 2022	1.42	1.48	1.32	1.36
1501	NASDAQ	CETY	Thu, Apr 7, 2022	1.37	1.40	1.32	1.40
1500	NASDAQ	CETY	Wed, Apr 6, 2022	1.40	1.44	1.36	1.41
1499	NASDAQ	CETY	Tue, Apr 5, 2022	1.27	1.44	1.27	1.42
1498	NASDAQ	CETY	Mon, Apr 4, 2022	1.36	1.59	1.27	1.27
1497	NASDAQ	CETY	Fri, Apr 1, 2022	1.30	1.32	1.28	1.32
1496	NASDAQ	CETY	Thu, Mar 31, 2022	1.36	1.40	1.32	1.32
1495	NASDAQ	CETY	Wed, Mar 30, 2022	1.30	1.40	1.26	1.34
1494	NASDAQ	CETY	Tue, Mar 29, 2022	1.38	1.41	1.30	1.30
1493	NASDAQ	CETY	Mon, Mar 28, 2022	1.52	1.52	1.32	1.36
1492	NASDAQ	CETY	Fri, Mar 25, 2022	1.48	1.58	1.48	1.48
1491	NASDAQ	CETY	Thu, Mar 24, 2022	1.50	1.60	1.48	1.52
1490	NASDAQ	CETY	Wed, Mar 23, 2022	1.48	1.60	1.48	1.50
1489	NASDAQ	CETY	Tue, Mar 22, 2022	1.44	1.52	1.44	1.48
1488	NASDAQ	CETY	Mon, Mar 21, 2022	1.31	1.48	1.31	1.44
1487	NASDAQ	CETY	Fri, Mar 18, 2022	1.40	1.44	1.28	1.31
1486	NASDAQ	CETY	Thu, Mar 17, 2022	1.48	1.48	1.32	1.46
1485	NASDAQ	CETY	Wed, Mar 16, 2022	1.40	1.50	1.30	1.48
1484	NASDAQ	CETY	Tue, Mar 15, 2022	1.30	1.48	1.20	1.48
1483	NASDAQ	CETY	Mon, Mar 14, 2022	1.40	1.40	1.26	1.28
1482	NASDAQ	CETY	Fri, Mar 11, 2022	1.44	1.48	1.22	1.38
1481	NASDAQ	CETY	Thu, Mar 10, 2022	1.44	1.44	1.36	1.44
1480	NASDAQ	CETY	Wed, Mar 9, 2022	1.32	1.52	1.32	1.42
1479	NASDAQ	CETY	Tue, Mar 8, 2022	1.32	1.48	1.32	1.44
1478	NASDAQ	CETY	Mon, Mar 7, 2022	1.11	1.34	1.11	1.30
1477	NASDAQ	CETY	Fri, Mar 4, 2022	1.18	1.34	1.18	1.20
1476	NASDAQ	CETY	Thu, Mar 3, 2022	1.23	1.23	1.16	1.20
1475	NASDAQ	CETY	Wed, Mar 2, 2022	1.20	1.20	1.16	1.19
1474	NASDAQ	CETY	Tue, Mar 1, 2022	1.20	1.20	1.19	1.20
1473	NASDAQ	CETY	Mon, Feb 28, 2022	1.12	1.20	1.11	1.18
1472	NASDAQ	CETY	Fri, Feb 25, 2022	1.34	1.34	1.08	1.12
1471	NASDAQ	CETY	Thu, Feb 24, 2022	1.11	1.28	1.11	1.12
1470	NASDAQ	CETY	Wed, Feb 23, 2022	1.28	1.28	1.00	1.21
1469	NASDAQ	CETY	Tue, Feb 22, 2022	1.34	1.34	1.16	1.24
1468	NASDAQ	CETY	Fri, Feb 18, 2022	1.30	1.30	1.29	1.30
1467	NASDAQ	CETY	Thu, Feb 17, 2022	1.28	1.48	1.28	1.30
1466	NASDAQ	CETY	Wed, Feb 16, 2022	1.46	1.48	1.21	1.35
1465	NASDAQ	CETY	Tue, Feb 15, 2022	1.20	1.48	1.20	1.42
1464	NASDAQ	CETY	Mon, Feb 14, 2022	1.31	1.34	1.31	1.32
1463	NASDAQ	CETY	Fri, Feb 11, 2022	1.35	1.35	1.20	1.27
1462	NASDAQ	CETY	Thu, Feb 10, 2022	1.48	1.48	1.30	1.34
1461	NASDAQ	CETY	Wed, Feb 9, 2022	1.40	1.72	1.25	1.48
1460	NASDAQ	CETY	Tue, Feb 8, 2022	1.40	1.72	1.40	1.54
1459	NASDAQ	CETY	Mon, Feb 7, 2022	1.58	1.58	1.32	1.46
1458	NASDAQ	CETY	Fri, Feb 4, 2022	1.53	1.64	1.41	1.52
1457	NASDAQ	CETY	Thu, Feb 3, 2022	1.68	1.68	1.53	1.64
1456	NASDAQ	CETY	Wed, Feb 2, 2022	1.72	1.72	1.53	1.64
1455	NASDAQ	CETY	Tue, Feb 1, 2022	1.56	1.76	1.56	1.67
1454	NASDAQ	CETY	Mon, Jan 31, 2022	1.64	1.76	1.54	1.58
1453	NASDAQ	CETY	Fri, Jan 28, 2022	1.72	1.76	1.54	1.75
1452	NASDAQ	CETY	Thu, Jan 27, 2022	1.60	1.72	1.52	1.72
1451	NASDAQ	CETY	Wed, Jan 26, 2022	1.60	1.60	1.52	1.56
1450	NASDAQ	CETY	Tue, Jan 25, 2022	1.92	1.92	1.52	1.60
1449	NASDAQ	CETY	Mon, Jan 24, 2022	1.56	2.00	1.40	1.72
1448	NASDAQ	CETY	Fri, Jan 21, 2022	1.46	1.82	1.46	1.48
1447	NASDAQ	CETY	Thu, Jan 20, 2022	1.60	1.82	1.48	1.48
1446	NASDAQ	CETY	Wed, Jan 19, 2022	1.85	1.85	1.52	1.60
1445	NASDAQ	CETY	Tue, Jan 18, 2022	1.74	2.04	1.71	1.86
1444	NASDAQ	CETY	Fri, Jan 14, 2022	2.01	2.32	1.74	1.89
1443	NASDAQ	CETY	Thu, Jan 13, 2022	2.38	2.39	2.00	2.25
1442	NASDAQ	CETY	Wed, Jan 12, 2022	1.63	2.40	1.55	2.28
1441	NASDAQ	CETY	Tue, Jan 11, 2022	1.53	1.72	1.40	1.71
1440	NASDAQ	CETY	Mon, Jan 10, 2022	1.60	1.64	1.28	1.36
1439	NASDAQ	CETY	Fri, Jan 7, 2022	1.50	1.56	1.35	1.56
1438	NASDAQ	CETY	Thu, Jan 6, 2022	1.56	1.64	1.24	1.46
1437	NASDAQ	CETY	Wed, Jan 5, 2022	1.20	1.60	1.15	1.54
1436	NASDAQ	CETY	Tue, Jan 4, 2022	0.92	1.21	0.91	1.20
1435	NASDAQ	CETY	Mon, Jan 3, 2022	1.01	1.01	0.89	0.92
1434	NASDAQ	CETY	Fri, Dec 31, 2021	0.98	1.00	0.86	0.88
1433	NASDAQ	CETY	Thu, Dec 30, 2021	0.86	1.00	0.86	0.97
1432	NASDAQ	CETY	Wed, Dec 29, 2021	0.96	1.01	0.89	0.96
1431	NASDAQ	CETY	Tue, Dec 28, 2021	0.82	0.96	0.81	0.88
1430	NASDAQ	CETY	Mon, Dec 27, 2021	0.88	0.90	0.80	0.81
1429	NASDAQ	CETY	Thu, Dec 23, 2021	0.73	0.91	0.73	0.89
1428	NASDAQ	CETY	Wed, Dec 22, 2021	0.85	0.85	0.72	0.80
1427	NASDAQ	CETY	Tue, Dec 21, 2021	0.80	0.84	0.72	0.83
1426	NASDAQ	CETY	Mon, Dec 20, 2021	0.84	0.96	0.80	0.80
1425	NASDAQ	CETY	Fri, Dec 17, 2021	0.96	1.00	0.89	0.89
1424	NASDAQ	CETY	Thu, Dec 16, 2021	1.09	1.12	0.96	0.96
1423	NASDAQ	CETY	Wed, Dec 15, 2021	1.06	1.16	0.84	1.00
1422	NASDAQ	CETY	Tue, Dec 14, 2021	1.15	1.15	1.06	1.08
1421	NASDAQ	CETY	Mon, Dec 13, 2021	1.20	1.20	1.05	1.12
1420	NASDAQ	CETY	Fri, Dec 10, 2021	1.18	1.18	1.15	1.15
1419	NASDAQ	CETY	Thu, Dec 9, 2021	1.20	1.20	1.16	1.18
1418	NASDAQ	CETY	Wed, Dec 8, 2021	1.05	1.28	1.05	1.20
1417	NASDAQ	CETY	Tue, Dec 7, 2021	1.13	1.20	1.08	1.15
1416	NASDAQ	CETY	Mon, Dec 6, 2021	1.20	1.20	1.07	1.13
1415	NASDAQ	CETY	Fri, Dec 3, 2021	1.20	1.34	1.11	1.23
1414	NASDAQ	CETY	Thu, Dec 2, 2021	1.48	1.48	1.20	1.34
1413	NASDAQ	CETY	Wed, Dec 1, 2021	1.44	1.52	1.20	1.49
1412	NASDAQ	CETY	Tue, Nov 30, 2021	1.54	1.56	1.40	1.41
1411	NASDAQ	CETY	Mon, Nov 29, 2021	1.50	1.66	1.50	1.56
1410	NASDAQ	CETY	Fri, Nov 26, 2021	1.66	1.68	1.50	1.51
1409	NASDAQ	CETY	Wed, Nov 24, 2021	1.68	1.68	1.60	1.62
1408	NASDAQ	CETY	Tue, Nov 23, 2021	1.62	1.70	1.60	1.68
1407	NASDAQ	CETY	Mon, Nov 22, 2021	1.72	1.76	1.64	1.67
1406	NASDAQ	CETY	Fri, Nov 19, 2021	1.60	1.80	1.60	1.76
1405	NASDAQ	CETY	Thu, Nov 18, 2021	1.72	1.72	1.60	1.64
1404	NASDAQ	CETY	Wed, Nov 17, 2021	1.74	1.74	1.64	1.70
1403	NASDAQ	CETY	Tue, Nov 16, 2021	1.71	1.76	1.60	1.68
1402	NASDAQ	CETY	Mon, Nov 15, 2021	1.84	1.84	1.66	1.76
1401	NASDAQ	CETY	Fri, Nov 12, 2021	1.88	1.88	1.77	1.84
1400	NASDAQ	CETY	Thu, Nov 11, 2021	1.68	2.00	1.68	1.90
1399	NASDAQ	CETY	Wed, Nov 10, 2021	1.68	1.76	1.64	1.73
1398	NASDAQ	CETY	Tue, Nov 9, 2021	1.78	1.78	1.68	1.70
1397	NASDAQ	CETY	Mon, Nov 8, 2021	1.68	1.80	1.66	1.74
1396	NASDAQ	CETY	Fri, Nov 5, 2021	1.64	1.71	1.62	1.68
1395	NASDAQ	CETY	Thu, Nov 4, 2021	1.61	1.70	1.61	1.62
1394	NASDAQ	CETY	Wed, Nov 3, 2021	1.64	1.64	1.60	1.61
1393	NASDAQ	CETY	Tue, Nov 2, 2021	1.60	1.68	1.60	1.62
1392	NASDAQ	CETY	Mon, Nov 1, 2021	1.64	1.68	1.60	1.63
1391	NASDAQ	CETY	Fri, Oct 29, 2021	1.64	1.64	1.60	1.64
1390	NASDAQ	CETY	Thu, Oct 28, 2021	1.64	1.64	1.61	1.61
1389	NASDAQ	CETY	Wed, Oct 27, 2021	1.72	1.76	1.63	1.64
1388	NASDAQ	CETY	Tue, Oct 26, 2021	1.81	1.90	1.70	1.76
1387	NASDAQ	CETY	Mon, Oct 25, 2021	1.72	1.96	1.72	1.81
1386	NASDAQ	CETY	Fri, Oct 22, 2021	1.96	1.96	1.74	1.88
1385	NASDAQ	CETY	Thu, Oct 21, 2021	1.80	1.92	1.80	1.92
1384	NASDAQ	CETY	Wed, Oct 20, 2021	1.80	1.96	1.72	1.87
1383	NASDAQ	CETY	Tue, Oct 19, 2021	2.00	2.00	1.86	1.96
1382	NASDAQ	CETY	Mon, Oct 18, 2021	1.90	2.00	1.76	1.92
1381	NASDAQ	CETY	Fri, Oct 15, 2021	1.86	2.16	1.72	1.91
1380	NASDAQ	CETY	Thu, Oct 14, 2021	1.80	1.92	1.72	1.83
1379	NASDAQ	CETY	Wed, Oct 13, 2021	1.76	1.88	1.72	1.79
1378	NASDAQ	CETY	Tue, Oct 12, 2021	1.90	1.90	1.72	1.88
1377	NASDAQ	CETY	Mon, Oct 11, 2021	1.62	1.90	1.62	1.78
1376	NASDAQ	CETY	Fri, Oct 8, 2021	1.72	1.91	1.65	1.84
1375	NASDAQ	CETY	Thu, Oct 7, 2021	1.88	1.90	1.72	1.90
1374	NASDAQ	CETY	Wed, Oct 6, 2021	1.88	2.00	1.76	1.90
1373	NASDAQ	CETY	Tue, Oct 5, 2021	1.92	2.00	1.84	1.96
1372	NASDAQ	CETY	Mon, Oct 4, 2021	1.84	2.00	1.81	1.91
1371	NASDAQ	CETY	Fri, Oct 1, 2021	2.00	2.00	1.86	1.86
1370	NASDAQ	CETY	Thu, Sep 30, 2021	1.98	2.14	1.78	1.94
1369	NASDAQ	CETY	Wed, Sep 29, 2021	2.14	2.14	1.83	1.96
1368	NASDAQ	CETY	Tue, Sep 28, 2021	2.00	2.12	1.90	2.12
1367	NASDAQ	CETY	Mon, Sep 27, 2021	1.60	2.00	1.60	2.00
1366	NASDAQ	CETY	Fri, Sep 24, 2021	1.70	1.80	1.60	1.76
1365	NASDAQ	CETY	Thu, Sep 23, 2021	1.76	1.76	1.70	1.70
1364	NASDAQ	CETY	Wed, Sep 22, 2021	1.76	1.76	1.63	1.76
1363	NASDAQ	CETY	Tue, Sep 21, 2021	1.76	1.76	1.61	1.72
1362	NASDAQ	CETY	Mon, Sep 20, 2021	1.68	1.76	1.60	1.69
1361	NASDAQ	CETY	Fri, Sep 17, 2021	1.62	1.84	1.62	1.75
1360	NASDAQ	CETY	Thu, Sep 16, 2021	1.77	1.84	1.67	1.70
1359	NASDAQ	CETY	Wed, Sep 15, 2021	1.67	1.86	1.65	1.76
1358	NASDAQ	CETY	Tue, Sep 14, 2021	1.86	1.86	1.61	1.73
1357	NASDAQ	CETY	Mon, Sep 13, 2021	1.84	1.86	1.72	1.79
1356	NASDAQ	CETY	Fri, Sep 10, 2021	1.86	1.86	1.69	1.82
1355	NASDAQ	CETY	Thu, Sep 9, 2021	2.00	2.00	1.66	1.84
1354	NASDAQ	CETY	Wed, Sep 8, 2021	2.16	2.16	1.91	2.00
1353	NASDAQ	CETY	Tue, Sep 7, 2021	1.86	2.19	1.86	2.03
1352	NASDAQ	CETY	Fri, Sep 3, 2021	2.00	2.20	1.86	1.93
1351	NASDAQ	CETY	Thu, Sep 2, 2021	1.92	2.00	1.90	2.00
1350	NASDAQ	CETY	Wed, Sep 1, 2021	1.86	2.00	1.86	1.92
1349	NASDAQ	CETY	Tue, Aug 31, 2021	2.00	2.00	1.87	1.89
1348	NASDAQ	CETY	Mon, Aug 30, 2021	1.79	2.18	1.67	1.91
1347	NASDAQ	CETY	Fri, Aug 27, 2021	1.55	1.80	1.55	1.80
1346	NASDAQ	CETY	Thu, Aug 26, 2021	1.60	1.72	1.60	1.64
1345	NASDAQ	CETY	Wed, Aug 25, 2021	1.67	1.74	1.61	1.61
1344	NASDAQ	CETY	Tue, Aug 24, 2021	1.75	1.80	1.60	1.65
1343	NASDAQ	CETY	Mon, Aug 23, 2021	2.00	2.16	1.75	1.75
1342	NASDAQ	CETY	Fri, Aug 20, 2021	2.16	2.16	1.90	1.95
1341	NASDAQ	CETY	Thu, Aug 19, 2021	2.08	2.20	2.00	2.09
1340	NASDAQ	CETY	Wed, Aug 18, 2021	2.00	2.20	2.00	2.08
1339	NASDAQ	CETY	Tue, Aug 17, 2021	2.16	2.36	2.16	2.20
1338	NASDAQ	CETY	Mon, Aug 16, 2021	2.00	2.38	2.00	2.16
1337	NASDAQ	CETY	Fri, Aug 13, 2021	2.22	2.36	2.20	2.32
1336	NASDAQ	CETY	Thu, Aug 12, 2021	2.28	2.40	2.20	2.34
1335	NASDAQ	CETY	Wed, Aug 11, 2021	2.40	2.40	2.28	2.28
1334	NASDAQ	CETY	Tue, Aug 10, 2021	2.30	2.40	2.30	2.37
1333	NASDAQ	CETY	Mon, Aug 9, 2021	2.18	2.50	2.18	2.40
1332	NASDAQ	CETY	Fri, Aug 6, 2021	2.40	2.40	2.02	2.18
1331	NASDAQ	CETY	Thu, Aug 5, 2021	2.36	2.44	2.25	2.28
1330	NASDAQ	CETY	Wed, Aug 4, 2021	2.30	2.48	2.24	2.36
1329	NASDAQ	CETY	Tue, Aug 3, 2021	2.29	2.36	2.04	2.34
1328	NASDAQ	CETY	Mon, Aug 2, 2021	2.34	2.37	2.12	2.29
1327	NASDAQ	CETY	Fri, Jul 30, 2021	2.10	2.29	2.09	2.20
1326	NASDAQ	CETY	Thu, Jul 29, 2021	2.21	2.23	2.07	2.19
1325	NASDAQ	CETY	Wed, Jul 28, 2021	2.40	2.40	2.10	2.22
1324	NASDAQ	CETY	Tue, Jul 27, 2021	2.29	2.35	2.20	2.24
1323	NASDAQ	CETY	Mon, Jul 26, 2021	2.40	2.48	2.28	2.46
1322	NASDAQ	CETY	Fri, Jul 23, 2021	2.52	2.52	2.32	2.42
1321	NASDAQ	CETY	Thu, Jul 22, 2021	2.34	2.71	2.32	2.44
1320	NASDAQ	CETY	Wed, Jul 21, 2021	2.31	2.34	2.26	2.34
1319	NASDAQ	CETY	Tue, Jul 20, 2021	2.24	2.38	2.14	2.34
1318	NASDAQ	CETY	Mon, Jul 19, 2021	2.22	2.34	2.13	2.29
1317	NASDAQ	CETY	Fri, Jul 16, 2021	2.04	2.38	2.04	2.20
1316	NASDAQ	CETY	Thu, Jul 15, 2021	2.20	2.40	2.06	2.11
1315	NASDAQ	CETY	Wed, Jul 14, 2021	2.44	2.52	2.32	2.40
1314	NASDAQ	CETY	Tue, Jul 13, 2021	2.45	2.48	2.40	2.43
1313	NASDAQ	CETY	Mon, Jul 12, 2021	2.44	2.59	2.40	2.42
1312	NASDAQ	CETY	Fri, Jul 9, 2021	2.54	2.60	2.40	2.60
1311	NASDAQ	CETY	Thu, Jul 8, 2021	2.52	2.60	2.50	2.50
1310	NASDAQ	CETY	Wed, Jul 7, 2021	2.60	2.72	2.52	2.52
1309	NASDAQ	CETY	Tue, Jul 6, 2021	2.52	2.60	2.52	2.56
1308	NASDAQ	CETY	Fri, Jul 2, 2021	2.64	2.72	2.50	2.54
1307	NASDAQ	CETY	Thu, Jul 1, 2021	2.60	2.68	2.56	2.56
1306	NASDAQ	CETY	Wed, Jun 30, 2021	2.78	2.78	2.60	2.66
1305	NASDAQ	CETY	Tue, Jun 29, 2021	2.56	2.76	2.56	2.60
1304	NASDAQ	CETY	Mon, Jun 28, 2021	2.70	2.78	2.60	2.64
1303	NASDAQ	CETY	Fri, Jun 25, 2021	2.60	2.72	2.56	2.60
1302	NASDAQ	CETY	Thu, Jun 24, 2021	2.78	2.78	2.52	2.64
1301	NASDAQ	CETY	Wed, Jun 23, 2021	2.60	2.76	2.56	2.56
1300	NASDAQ	CETY	Tue, Jun 22, 2021	2.60	2.76	2.56	2.68
1299	NASDAQ	CETY	Mon, Jun 21, 2021	2.84	2.84	2.56	2.60
1298	NASDAQ	CETY	Fri, Jun 18, 2021	2.62	2.88	2.62	2.78
1297	NASDAQ	CETY	Thu, Jun 17, 2021	2.64	2.85	2.61	2.64
1296	NASDAQ	CETY	Wed, Jun 16, 2021	2.58	2.76	2.52	2.64
1295	NASDAQ	CETY	Tue, Jun 15, 2021	2.71	2.80	2.48	2.64
1294	NASDAQ	CETY	Mon, Jun 14, 2021	3.06	3.19	2.46	2.72
1293	NASDAQ	CETY	Fri, Jun 11, 2021	2.92	3.20	2.76	2.88
1292	NASDAQ	CETY	Thu, Jun 10, 2021	2.68	3.34	2.68	2.84
1291	NASDAQ	CETY	Wed, Jun 9, 2021	3.14	3.34	2.80	2.80
1290	NASDAQ	CETY	Tue, Jun 8, 2021	2.64	3.19	2.64	3.10
1289	NASDAQ	CETY	Mon, Jun 7, 2021	2.72	3.04	2.60	2.80
1288	NASDAQ	CETY	Fri, Jun 4, 2021	2.71	2.84	2.60	2.68
1287	NASDAQ	CETY	Thu, Jun 3, 2021	2.68	2.80	2.60	2.63
1286	NASDAQ	CETY	Wed, Jun 2, 2021	2.72	2.78	2.60	2.72
1285	NASDAQ	CETY	Tue, Jun 1, 2021	2.68	2.76	2.57	2.65
1284	NASDAQ	CETY	Fri, May 28, 2021	2.68	2.80	2.56	2.72
1283	NASDAQ	CETY	Thu, May 27, 2021	2.64	2.84	2.51	2.68
1282	NASDAQ	CETY	Wed, May 26, 2021	2.49	2.64	2.48	2.60
1281	NASDAQ	CETY	Tue, May 25, 2021	2.47	2.56	2.47	2.51
1280	NASDAQ	CETY	Mon, May 24, 2021	2.60	2.60	2.46	2.54
1279	NASDAQ	CETY	Fri, May 21, 2021	2.60	2.76	2.44	2.64
1278	NASDAQ	CETY	Thu, May 20, 2021	2.45	2.74	2.44	2.58
1277	NASDAQ	CETY	Wed, May 19, 2021	2.62	2.76	2.56	2.69
1276	NASDAQ	CETY	Tue, May 18, 2021	2.80	2.80	2.60	2.67
1275	NASDAQ	CETY	Mon, May 17, 2021	2.60	2.80	2.60	2.64
1274	NASDAQ	CETY	Fri, May 14, 2021	2.52	2.60	2.44	2.56
1273	NASDAQ	CETY	Thu, May 13, 2021	2.53	2.60	2.44	2.44
1272	NASDAQ	CETY	Wed, May 12, 2021	2.70	2.76	2.52	2.56
1271	NASDAQ	CETY	Tue, May 11, 2021	2.80	2.87	2.52	2.70
1270	NASDAQ	CETY	Mon, May 10, 2021	2.82	2.84	2.68	2.82
1269	NASDAQ	CETY	Fri, May 7, 2021	3.00	3.00	2.68	2.83
1268	NASDAQ	CETY	Thu, May 6, 2021	2.99	3.04	2.73	2.82
1267	NASDAQ	CETY	Wed, May 5, 2021	2.68	2.92	2.68	2.80
1266	NASDAQ	CETY	Tue, May 4, 2021	2.85	2.99	2.72	2.80
1265	NASDAQ	CETY	Mon, May 3, 2021	2.87	3.15	2.85	2.90
1264	NASDAQ	CETY	Fri, Apr 30, 2021	3.14	3.52	2.80	3.15
1263	NASDAQ	CETY	Thu, Apr 29, 2021	2.79	4.76	2.71	3.46
1262	NASDAQ	CETY	Wed, Apr 28, 2021	2.76	2.76	2.62	2.64
1261	NASDAQ	CETY	Tue, Apr 27, 2021	2.62	2.80	2.62	2.76
1260	NASDAQ	CETY	Mon, Apr 26, 2021	2.60	2.88	2.60	2.76
1259	NASDAQ	CETY	Fri, Apr 23, 2021	2.54	2.70	2.40	2.62
1258	NASDAQ	CETY	Thu, Apr 22, 2021	2.40	2.52	2.20	2.41
1257	NASDAQ	CETY	Wed, Apr 21, 2021	2.44	2.51	2.24	2.32
1256	NASDAQ	CETY	Tue, Apr 20, 2021	2.34	2.44	2.24	2.30
1255	NASDAQ	CETY	Mon, Apr 19, 2021	2.55	2.55	2.34	2.36
1254	NASDAQ	CETY	Fri, Apr 16, 2021	2.48	2.55	2.39	2.55
1253	NASDAQ	CETY	Thu, Apr 15, 2021	2.50	2.60	2.40	2.48
1252	NASDAQ	CETY	Wed, Apr 14, 2021	2.68	2.76	2.49	2.64
1251	NASDAQ	CETY	Tue, Apr 13, 2021	2.68	2.80	2.52	2.73
1250	NASDAQ	CETY	Mon, Apr 12, 2021	2.78	2.90	2.44	2.68
1249	NASDAQ	CETY	Fri, Apr 9, 2021	2.48	3.00	2.44	2.80
1248	NASDAQ	CETY	Thu, Apr 8, 2021	2.46	2.52	2.40	2.48
1247	NASDAQ	CETY	Wed, Apr 7, 2021	2.40	2.52	2.40	2.40
1246	NASDAQ	CETY	Tue, Apr 6, 2021	2.40	2.52	2.28	2.40
1245	NASDAQ	CETY	Mon, Apr 5, 2021	2.52	2.52	2.32	2.44
1244	NASDAQ	CETY	Thu, Apr 1, 2021	2.38	2.52	2.38	2.44
1243	NASDAQ	CETY	Wed, Mar 31, 2021	2.41	2.52	2.28	2.46
1242	NASDAQ	CETY	Tue, Mar 30, 2021	2.48	2.54	2.24	2.40
1241	NASDAQ	CETY	Mon, Mar 29, 2021	2.61	2.76	2.40	2.52
1240	NASDAQ	CETY	Fri, Mar 26, 2021	2.66	2.80	2.66	2.66
1239	NASDAQ	CETY	Thu, Mar 25, 2021	2.72	2.92	2.60	2.62
1238	NASDAQ	CETY	Wed, Mar 24, 2021	2.91	3.05	2.80	2.87
1237	NASDAQ	CETY	Tue, Mar 23, 2021	3.19	3.19	2.80	2.89
1236	NASDAQ	CETY	Mon, Mar 22, 2021	3.16	3.16	2.88	3.10
1235	NASDAQ	CETY	Fri, Mar 19, 2021	2.88	3.16	2.83	3.06
1234	NASDAQ	CETY	Thu, Mar 18, 2021	3.06	3.19	2.80	2.88
1233	NASDAQ	CETY	Wed, Mar 17, 2021	3.36	3.36	2.80	3.08
1232	NASDAQ	CETY	Tue, Mar 16, 2021	3.14	3.40	3.14	3.24
1231	NASDAQ	CETY	Mon, Mar 15, 2021	3.97	4.00	3.14	3.30
1230	NASDAQ	CETY	Fri, Mar 12, 2021	3.76	3.76	3.28	3.56
1229	NASDAQ	CETY	Thu, Mar 11, 2021	3.76	3.84	3.68	3.70
1228	NASDAQ	CETY	Wed, Mar 10, 2021	3.68	3.84	3.40	3.68
1227	NASDAQ	CETY	Tue, Mar 9, 2021	3.20	3.99	3.09	3.54
1226	NASDAQ	CETY	Mon, Mar 8, 2021	2.76	3.58	2.74	3.12
1225	NASDAQ	CETY	Fri, Mar 5, 2021	2.60	2.76	2.40	2.76
1224	NASDAQ	CETY	Thu, Mar 4, 2021	2.84	3.23	2.40	2.59
1223	NASDAQ	CETY	Wed, Mar 3, 2021	3.40	3.72	2.80	3.32
1222	NASDAQ	CETY	Tue, Mar 2, 2021	3.32	3.60	3.32	3.40
1221	NASDAQ	CETY	Mon, Mar 1, 2021	3.40	3.80	3.40	3.40
1220	NASDAQ	CETY	Fri, Feb 26, 2021	3.44	3.60	3.20	3.44
1219	NASDAQ	CETY	Thu, Feb 25, 2021	4.04	4.40	3.24	3.40
1218	NASDAQ	CETY	Wed, Feb 24, 2021	3.92	4.40	3.60	3.96
1217	NASDAQ	CETY	Tue, Feb 23, 2021	3.64	3.90	3.16	3.72
1216	NASDAQ	CETY	Mon, Feb 22, 2021	4.36	4.36	3.52	3.64
1215	NASDAQ	CETY	Fri, Feb 19, 2021	3.60	4.20	3.52	4.15
1214	NASDAQ	CETY	Thu, Feb 18, 2021	4.12	4.36	2.84	3.52
1213	NASDAQ	CETY	Wed, Feb 17, 2021	4.60	4.72	3.98	4.13
1212	NASDAQ	CETY	Tue, Feb 16, 2021	4.92	5.20	4.40	4.78
1211	NASDAQ	CETY	Fri, Feb 12, 2021	5.60	5.80	4.82	4.92
1210	NASDAQ	CETY	Thu, Feb 11, 2021	5.28	5.98	5.28	5.60
1209	NASDAQ	CETY	Wed, Feb 10, 2021	6.20	6.40	5.20	5.40
1208	NASDAQ	CETY	Tue, Feb 9, 2021	6.28	6.60	4.80	6.12
1207	NASDAQ	CETY	Mon, Feb 8, 2021	5.57	7.96	5.56	6.17
1206	NASDAQ	CETY	Fri, Feb 5, 2021	5.60	6.40	5.20	5.56
1205	NASDAQ	CETY	Thu, Feb 4, 2021	7.04	7.88	4.70	6.50
1204	NASDAQ	CETY	Wed, Feb 3, 2021	7.00	8.40	5.42	6.80
1203	NASDAQ	CETY	Tue, Feb 2, 2021	4.48	7.40	4.40	6.90
1202	NASDAQ	CETY	Mon, Feb 1, 2021	3.66	4.40	3.60	4.32
1201	NASDAQ	CETY	Fri, Jan 29, 2021	3.68	3.88	3.20	3.72
1200	NASDAQ	CETY	Thu, Jan 28, 2021	4.80	4.80	2.80	3.70
1199	NASDAQ	CETY	Wed, Jan 27, 2021	5.44	5.88	4.04	4.74
1198	NASDAQ	CETY	Tue, Jan 26, 2021	3.40	6.00	3.18	5.38
1197	NASDAQ	CETY	Mon, Jan 25, 2021	2.04	3.44	1.96	3.20
1196	NASDAQ	CETY	Fri, Jan 22, 2021	1.86	2.02	1.78	1.94
1195	NASDAQ	CETY	Thu, Jan 21, 2021	2.00	2.08	1.86	1.88
1194	NASDAQ	CETY	Wed, Jan 20, 2021	2.00	2.12	1.80	2.00
1193	NASDAQ	CETY	Tue, Jan 19, 2021	1.80	2.12	1.79	1.80
1192	NASDAQ	CETY	Fri, Jan 15, 2021	2.34	2.34	1.80	1.97
1191	NASDAQ	CETY	Thu, Jan 14, 2021	2.06	2.24	1.96	2.08
1190	NASDAQ	CETY	Wed, Jan 13, 2021	2.36	2.36	2.00	2.16
1189	NASDAQ	CETY	Tue, Jan 12, 2021	2.40	2.45	2.04	2.09
1188	NASDAQ	CETY	Mon, Jan 11, 2021	2.36	2.51	1.99	2.26
1187	NASDAQ	CETY	Fri, Jan 8, 2021	2.40	2.64	2.10	2.38
1186	NASDAQ	CETY	Thu, Jan 7, 2021	1.72	2.40	1.67	2.18
1185	NASDAQ	CETY	Wed, Jan 6, 2021	2.20	2.20	1.64	1.76
1184	NASDAQ	CETY	Tue, Jan 5, 2021	2.42	2.52	1.92	2.20
1183	NASDAQ	CETY	Mon, Jan 4, 2021	2.68	2.80	2.40	2.60
1182	NASDAQ	CETY	Thu, Dec 31, 2020	2.37	2.99	2.12	2.40
1181	NASDAQ	CETY	Wed, Dec 30, 2020	2.07	2.40	1.94	2.32
1180	NASDAQ	CETY	Tue, Dec 29, 2020	2.00	2.40	1.20	1.84
1179	NASDAQ	CETY	Mon, Dec 28, 2020	1.08	1.60	1.05	1.52
1178	NASDAQ	CETY	Thu, Dec 24, 2020	1.00	1.04	0.88	1.00
1177	NASDAQ	CETY	Wed, Dec 23, 2020	0.80	1.04	0.78	1.04
1176	NASDAQ	CETY	Tue, Dec 22, 2020	0.75	0.80	0.74	0.80
1175	NASDAQ	CETY	Mon, Dec 21, 2020	0.82	0.84	0.74	0.78
1174	NASDAQ	CETY	Fri, Dec 18, 2020	0.79	0.80	0.76	0.78
1173	NASDAQ	CETY	Thu, Dec 17, 2020	0.77	0.84	0.74	0.76
1172	NASDAQ	CETY	Wed, Dec 16, 2020	0.75	0.78	0.74	0.77
1171	NASDAQ	CETY	Tue, Dec 15, 2020	0.80	0.80	0.76	0.76
1170	NASDAQ	CETY	Mon, Dec 14, 2020	0.76	0.79	0.74	0.76
1169	NASDAQ	CETY	Fri, Dec 11, 2020	0.88	0.88	0.74	0.74
1168	NASDAQ	CETY	Thu, Dec 10, 2020	0.74	0.82	0.74	0.80
1167	NASDAQ	CETY	Wed, Dec 9, 2020	0.78	0.88	0.74	0.74
1166	NASDAQ	CETY	Tue, Dec 8, 2020	0.80	0.88	0.76	0.78
1165	NASDAQ	CETY	Mon, Dec 7, 2020	0.80	0.88	0.80	0.81
1164	NASDAQ	CETY	Fri, Dec 4, 2020	0.80	0.84	0.76	0.84
1163	NASDAQ	CETY	Thu, Dec 3, 2020	0.80	0.89	0.74	0.80
1162	NASDAQ	CETY	Wed, Dec 2, 2020	0.78	0.84	0.74	0.80
1161	NASDAQ	CETY	Tue, Dec 1, 2020	0.76	0.88	0.76	0.84
1160	NASDAQ	CETY	Mon, Nov 30, 2020	0.77	0.89	0.74	0.84
1159	NASDAQ	CETY	Fri, Nov 27, 2020	0.89	0.89	0.78	0.80
1158	NASDAQ	CETY	Wed, Nov 25, 2020	1.06	1.06	0.79	0.88
1157	NASDAQ	CETY	Tue, Nov 24, 2020	0.98	1.00	0.88	0.92
1156	NASDAQ	CETY	Mon, Nov 23, 2020	0.88	0.96	0.79	0.94
1155	NASDAQ	CETY	Fri, Nov 20, 2020	0.88	0.88	0.80	0.88
1154	NASDAQ	CETY	Thu, Nov 19, 2020	0.76	0.88	0.72	0.82
1153	NASDAQ	CETY	Wed, Nov 18, 2020	0.79	0.79	0.72	0.73
1152	NASDAQ	CETY	Tue, Nov 17, 2020	0.80	0.80	0.73	0.76
1151	NASDAQ	CETY	Mon, Nov 16, 2020	0.80	0.88	0.72	0.82
1150	NASDAQ	CETY	Fri, Nov 13, 2020	0.76	0.76	0.70	0.71
1149	NASDAQ	CETY	Thu, Nov 12, 2020	0.80	0.80	0.72	0.72
1148	NASDAQ	CETY	Wed, Nov 11, 2020	0.80	0.80	0.72	0.76
1147	NASDAQ	CETY	Tue, Nov 10, 2020	0.80	0.80	0.73	0.76
1146	NASDAQ	CETY	Mon, Nov 9, 2020	0.90	0.92	0.80	0.80
1145	NASDAQ	CETY	Fri, Nov 6, 2020	0.80	0.91	0.72	0.77
1144	NASDAQ	CETY	Thu, Nov 5, 2020	0.84	0.92	0.76	0.80
1143	NASDAQ	CETY	Wed, Nov 4, 2020	0.72	0.84	0.70	0.72
1142	NASDAQ	CETY	Tue, Nov 3, 2020	0.70	0.72	0.70	0.72
1141	NASDAQ	CETY	Mon, Nov 2, 2020	0.72	0.89	0.69	0.74
1140	NASDAQ	CETY	Fri, Oct 30, 2020	0.73	0.76	0.70	0.71
1139	NASDAQ	CETY	Thu, Oct 29, 2020	0.72	0.73	0.68	0.72
1138	NASDAQ	CETY	Wed, Oct 28, 2020	0.94	0.94	0.68	0.68
1137	NASDAQ	CETY	Tue, Oct 27, 2020	0.72	0.76	0.70	0.76
1136	NASDAQ	CETY	Mon, Oct 26, 2020	0.72	0.76	0.68	0.68
1135	NASDAQ	CETY	Fri, Oct 23, 2020	0.69	0.70	0.69	0.70
1134	NASDAQ	CETY	Thu, Oct 22, 2020	0.84	0.84	0.70	0.70
1133	NASDAQ	CETY	Wed, Oct 21, 2020	0.94	0.94	0.72	0.74
1132	NASDAQ	CETY	Tue, Oct 20, 2020	0.76	0.76	0.74	0.76
1131	NASDAQ	CETY	Mon, Oct 19, 2020	0.79	0.79	0.74	0.76
1130	NASDAQ	CETY	Fri, Oct 16, 2020	0.76	0.76	0.72	0.74
1129	NASDAQ	CETY	Thu, Oct 15, 2020	0.79	0.84	0.72	0.76
1128	NASDAQ	CETY	Wed, Oct 14, 2020	0.84	0.84	0.80	0.80
1127	NASDAQ	CETY	Tue, Oct 13, 2020	0.92	0.92	0.80	0.84
1126	NASDAQ	CETY	Mon, Oct 12, 2020	0.84	0.92	0.84	0.87
1125	NASDAQ	CETY	Fri, Oct 9, 2020	0.92	0.96	0.88	0.90
1124	NASDAQ	CETY	Thu, Oct 8, 2020	1.08	1.08	0.88	0.91
1123	NASDAQ	CETY	Wed, Oct 7, 2020	1.08	1.08	1.00	1.04
1122	NASDAQ	CETY	Tue, Oct 6, 2020	1.04	1.04	0.96	0.96
1121	NASDAQ	CETY	Mon, Oct 5, 2020	1.06	1.08	1.00	1.00
1120	NASDAQ	CETY	Fri, Oct 2, 2020	1.04	1.08	1.00	1.08
1119	NASDAQ	CETY	Thu, Oct 1, 2020	0.96	1.08	0.92	1.00
1118	NASDAQ	CETY	Wed, Sep 30, 2020	0.92	0.96	0.92	0.96
1117	NASDAQ	CETY	Tue, Sep 29, 2020	0.95	1.00	0.92	0.96
1116	NASDAQ	CETY	Mon, Sep 28, 2020	1.16	1.16	0.92	1.02
1115	NASDAQ	CETY	Fri, Sep 25, 2020	1.16	1.16	1.04	1.04
1114	NASDAQ	CETY	Thu, Sep 24, 2020	1.16	1.16	1.02	1.06
1113	NASDAQ	CETY	Wed, Sep 23, 2020	0.96	1.16	0.96	1.16
1112	NASDAQ	CETY	Tue, Sep 22, 2020	1.04	1.12	1.00	1.10
1111	NASDAQ	CETY	Mon, Sep 21, 2020	1.20	1.20	1.00	1.16
1110	NASDAQ	CETY	Fri, Sep 18, 2020	1.05	1.16	1.00	1.16
1109	NASDAQ	CETY	Thu, Sep 17, 2020	1.12	1.14	1.01	1.14
1108	NASDAQ	CETY	Wed, Sep 16, 2020	0.94	1.16	0.86	1.12
1107	NASDAQ	CETY	Tue, Sep 15, 2020	0.86	0.96	0.85	0.92
1106	NASDAQ	CETY	Mon, Sep 14, 2020	0.90	1.00	0.83	0.86
1105	NASDAQ	CETY	Fri, Sep 11, 2020	1.06	1.06	0.86	1.00
1104	NASDAQ	CETY	Thu, Sep 10, 2020	1.04	1.04	0.86	1.04
1103	NASDAQ	CETY	Wed, Sep 9, 2020	1.04	1.06	0.90	1.06
1102	NASDAQ	CETY	Tue, Sep 8, 2020	1.06	1.06	0.99	1.04
1101	NASDAQ	CETY	Fri, Sep 4, 2020	1.20	1.20	1.07	1.08
1100	NASDAQ	CETY	Thu, Sep 3, 2020	1.28	1.28	1.08	1.24
1099	NASDAQ	CETY	Wed, Sep 2, 2020	1.20	1.24	1.10	1.24
1098	NASDAQ	CETY	Tue, Sep 1, 2020	1.16	1.24	1.07	1.24
1097	NASDAQ	CETY	Mon, Aug 31, 2020	1.10	1.15	0.97	1.15
1096	NASDAQ	CETY	Fri, Aug 28, 2020	1.06	1.08	0.88	1.08
1095	NASDAQ	CETY	Thu, Aug 27, 2020	0.96	1.10	0.84	1.07
1094	NASDAQ	CETY	Wed, Aug 26, 2020	0.92	1.12	0.86	1.00
1093	NASDAQ	CETY	Tue, Aug 25, 2020	0.88	0.92	0.84	0.92
1092	NASDAQ	CETY	Mon, Aug 24, 2020	0.92	0.92	0.80	0.88
1091	NASDAQ	CETY	Fri, Aug 21, 2020	0.84	0.88	0.76	0.87
1090	NASDAQ	CETY	Thu, Aug 20, 2020	0.88	0.88	0.71	0.82
1089	NASDAQ	CETY	Wed, Aug 19, 2020	0.74	0.96	0.70	0.78
1088	NASDAQ	CETY	Tue, Aug 18, 2020	0.68	0.76	0.64	0.68
1087	NASDAQ	CETY	Mon, Aug 17, 2020	0.68	0.70	0.64	0.68
1086	NASDAQ	CETY	Fri, Aug 14, 2020	0.64	0.71	0.64	0.68
1085	NASDAQ	CETY	Thu, Aug 13, 2020	0.66	0.67	0.64	0.64
1084	NASDAQ	CETY	Wed, Aug 12, 2020	0.64	0.69	0.64	0.67
1083	NASDAQ	CETY	Tue, Aug 11, 2020	0.64	0.68	0.64	0.66
1082	NASDAQ	CETY	Mon, Aug 10, 2020	0.66	0.66	0.66	0.66
1081	NASDAQ	CETY	Fri, Aug 7, 2020	0.68	0.68	0.66	0.68
1080	NASDAQ	CETY	Thu, Aug 6, 2020	0.66	0.68	0.66	0.67
1079	NASDAQ	CETY	Wed, Aug 5, 2020	0.64	0.70	0.64	0.66
1078	NASDAQ	CETY	Tue, Aug 4, 2020	0.65	0.69	0.64	0.68
1077	NASDAQ	CETY	Mon, Aug 3, 2020	0.66	0.66	0.64	0.64
1076	NASDAQ	CETY	Fri, Jul 31, 2020	0.66	0.68	0.64	0.66
1075	NASDAQ	CETY	Thu, Jul 30, 2020	0.64	0.72	0.64	0.71
1074	NASDAQ	CETY	Wed, Jul 29, 2020	0.65	0.68	0.64	0.65
1073	NASDAQ	CETY	Tue, Jul 28, 2020	0.72	0.72	0.64	0.65
1072	NASDAQ	CETY	Mon, Jul 27, 2020	0.68	0.71	0.65	0.71
1071	NASDAQ	CETY	Fri, Jul 24, 2020	0.68	0.71	0.66	0.68
1070	NASDAQ	CETY	Thu, Jul 23, 2020	0.72	0.72	0.69	0.70
1069	NASDAQ	CETY	Wed, Jul 22, 2020	0.66	0.72	0.64	0.72
1068	NASDAQ	CETY	Tue, Jul 21, 2020	0.68	0.69	0.64	0.69
1067	NASDAQ	CETY	Mon, Jul 20, 2020	0.70	0.73	0.68	0.68
1066	NASDAQ	CETY	Fri, Jul 17, 2020	0.73	0.73	0.69	0.70
1065	NASDAQ	CETY	Thu, Jul 16, 2020	0.68	0.71	0.68	0.69
1064	NASDAQ	CETY	Wed, Jul 15, 2020	0.76	0.76	0.64	0.68
1063	NASDAQ	CETY	Tue, Jul 14, 2020	0.69	0.76	0.69	0.74
1062	NASDAQ	CETY	Mon, Jul 13, 2020	0.76	0.76	0.64	0.69
1061	NASDAQ	CETY	Fri, Jul 10, 2020	0.73	0.76	0.72	0.72
1060	NASDAQ	CETY	Thu, Jul 9, 2020	0.76	0.76	0.68	0.73
1059	NASDAQ	CETY	Wed, Jul 8, 2020	0.68	0.76	0.66	0.76
1058	NASDAQ	CETY	Tue, Jul 7, 2020	0.68	0.70	0.64	0.64
1057	NASDAQ	CETY	Mon, Jul 6, 2020	0.73	0.73	0.68	0.68
1056	NASDAQ	CETY	Thu, Jul 2, 2020	0.68	0.75	0.68	0.68
1055	NASDAQ	CETY	Wed, Jul 1, 2020	0.76	0.76	0.70	0.72
1054	NASDAQ	CETY	Tue, Jun 30, 2020	0.68	0.73	0.68	0.71
1053	NASDAQ	CETY	Mon, Jun 29, 2020	0.75	0.75	0.68	0.69
1052	NASDAQ	CETY	Fri, Jun 26, 2020	0.68	0.71	0.68	0.71
1051	NASDAQ	CETY	Thu, Jun 25, 2020	0.76	0.76	0.68	0.68
1050	NASDAQ	CETY	Wed, Jun 24, 2020	0.76	0.76	0.68	0.68
1049	NASDAQ	CETY	Tue, Jun 23, 2020	0.74	0.76	0.68	0.72
1048	NASDAQ	CETY	Mon, Jun 22, 2020	0.76	0.76	0.68	0.72
1047	NASDAQ	CETY	Fri, Jun 19, 2020	0.73	0.73	0.70	0.70
1046	NASDAQ	CETY	Thu, Jun 18, 2020	0.76	0.76	0.69	0.72
1045	NASDAQ	CETY	Wed, Jun 17, 2020	0.72	0.76	0.68	0.68
1044	NASDAQ	CETY	Tue, Jun 16, 2020	0.72	0.76	0.68	0.68
1043	NASDAQ	CETY	Mon, Jun 15, 2020	0.78	0.78	0.70	0.76
1042	NASDAQ	CETY	Fri, Jun 12, 2020	0.68	0.76	0.68	0.68
1041	NASDAQ	CETY	Thu, Jun 11, 2020	0.72	0.72	0.68	0.70
1040	NASDAQ	CETY	Wed, Jun 10, 2020	0.80	0.80	0.72	0.74
1039	NASDAQ	CETY	Tue, Jun 9, 2020	0.63	0.79	0.62	0.72
1038	NASDAQ	CETY	Mon, Jun 8, 2020	0.80	0.80	0.76	0.76
1037	NASDAQ	CETY	Fri, Jun 5, 2020	0.76	0.76	0.67	0.76
1036	NASDAQ	CETY	Thu, Jun 4, 2020	0.68	0.76	0.68	0.76
1035	NASDAQ	CETY	Wed, Jun 3, 2020	0.66	0.80	0.66	0.74
1034	NASDAQ	CETY	Tue, Jun 2, 2020	0.80	0.80	0.66	0.76
1033	NASDAQ	CETY	Mon, Jun 1, 2020	0.84	0.84	0.66	0.80
1032	NASDAQ	CETY	Fri, May 29, 2020	0.76	0.81	0.66	0.66
1031	NASDAQ	CETY	Thu, May 28, 2020	0.80	0.84	0.72	0.72
1030	NASDAQ	CETY	Wed, May 27, 2020	0.70	0.82	0.68	0.72
1029	NASDAQ	CETY	Tue, May 26, 2020	0.78	0.82	0.66	0.75
1028	NASDAQ	CETY	Fri, May 22, 2020	0.80	0.82	0.65	0.65
1027	NASDAQ	CETY	Thu, May 21, 2020	0.75	0.82	0.65	0.82
1026	NASDAQ	CETY	Wed, May 20, 2020	0.73	0.76	0.72	0.74
1025	NASDAQ	CETY	Tue, May 19, 2020	0.76	0.76	0.72	0.72
1024	NASDAQ	CETY	Mon, May 18, 2020	0.64	0.80	0.64	0.75
1023	NASDAQ	CETY	Fri, May 15, 2020	0.74	0.80	0.64	0.76
1022	NASDAQ	CETY	Thu, May 14, 2020	0.74	0.82	0.74	0.78
1021	NASDAQ	CETY	Wed, May 13, 2020	0.80	0.82	0.72	0.82
1020	NASDAQ	CETY	Tue, May 12, 2020	0.80	0.88	0.72	0.88
1019	NASDAQ	CETY	Mon, May 11, 2020	0.80	0.84	0.80	0.84
1018	NASDAQ	CETY	Fri, May 8, 2020	0.88	0.88	0.80	0.85
1017	NASDAQ	CETY	Thu, May 7, 2020	0.84	0.88	0.80	0.88
1016	NASDAQ	CETY	Wed, May 6, 2020	1.00	1.00	0.80	0.80
1015	NASDAQ	CETY	Tue, May 5, 2020	0.84	0.86	0.80	0.84
1014	NASDAQ	CETY	Mon, May 4, 2020	0.80	0.88	0.80	0.88
1013	NASDAQ	CETY	Fri, May 1, 2020	0.80	0.88	0.76	0.79
1012	NASDAQ	CETY	Thu, Apr 30, 2020	0.80	0.88	0.75	0.88
1011	NASDAQ	CETY	Wed, Apr 29, 2020	0.78	0.80	0.74	0.78
1010	NASDAQ	CETY	Tue, Apr 28, 2020	0.74	0.88	0.74	0.78
1009	NASDAQ	CETY	Mon, Apr 27, 2020	0.76	0.84	0.74	0.74
1008	NASDAQ	CETY	Fri, Apr 24, 2020	0.76	0.80	0.72	0.79
1007	NASDAQ	CETY	Thu, Apr 23, 2020	0.68	0.80	0.68	0.72
1006	NASDAQ	CETY	Wed, Apr 22, 2020	0.66	0.68	0.62	0.68
1005	NASDAQ	CETY	Tue, Apr 21, 2020	0.65	0.66	0.64	0.66
1004	NASDAQ	CETY	Mon, Apr 20, 2020	0.70	0.70	0.59	0.64
1003	NASDAQ	CETY	Fri, Apr 17, 2020	0.72	0.80	0.60	0.68
1002	NASDAQ	CETY	Thu, Apr 16, 2020	0.60	0.72	0.60	0.72
1001	NASDAQ	CETY	Wed, Apr 15, 2020	0.64	0.68	0.60	0.60
1000	NASDAQ	CETY	Tue, Apr 14, 2020	0.64	0.64	0.60	0.60
999	NASDAQ	CETY	Mon, Apr 13, 2020	0.60	0.64	0.60	0.64
998	NASDAQ	CETY	Thu, Apr 9, 2020	0.62	0.64	0.56	0.59
997	NASDAQ	CETY	Wed, Apr 8, 2020	0.62	0.68	0.60	0.64
996	NASDAQ	CETY	Tue, Apr 7, 2020	0.62	0.68	0.56	0.62
995	NASDAQ	CETY	Mon, Apr 6, 2020	0.72	0.72	0.62	0.63
994	NASDAQ	CETY	Fri, Apr 3, 2020	0.64	0.72	0.64	0.64
993	NASDAQ	CETY	Thu, Apr 2, 2020	0.70	0.72	0.66	0.68
992	NASDAQ	CETY	Wed, Apr 1, 2020	0.71	0.72	0.70	0.72
991	NASDAQ	CETY	Tue, Mar 31, 2020	0.75	0.76	0.68	0.71
990	NASDAQ	CETY	Mon, Mar 30, 2020	0.75	0.80	0.72	0.74
989	NASDAQ	CETY	Fri, Mar 27, 2020	0.76	0.76	0.64	0.74
988	NASDAQ	CETY	Thu, Mar 26, 2020	0.68	0.72	0.64	0.70
987	NASDAQ	CETY	Wed, Mar 25, 2020	0.76	0.76	0.68	0.72
986	NASDAQ	CETY	Tue, Mar 24, 2020	0.76	0.76	0.64	0.69
985	NASDAQ	CETY	Mon, Mar 23, 2020	0.70	0.80	0.60	0.66
984	NASDAQ	CETY	Fri, Mar 20, 2020	0.68	1.08	0.60	0.63
983	NASDAQ	CETY	Thu, Mar 19, 2020	0.56	0.68	0.56	0.68
982	NASDAQ	CETY	Wed, Mar 18, 2020	0.68	0.72	0.42	0.56
981	NASDAQ	CETY	Tue, Mar 17, 2020	0.64	0.72	0.64	0.64
980	NASDAQ	CETY	Mon, Mar 16, 2020	0.77	0.90	0.64	0.64
979	NASDAQ	CETY	Fri, Mar 13, 2020	0.74	0.78	0.60	0.76
978	NASDAQ	CETY	Thu, Mar 12, 2020	0.80	0.80	0.60	0.68
977	NASDAQ	CETY	Wed, Mar 11, 2020	0.80	0.82	0.74	0.76
976	NASDAQ	CETY	Tue, Mar 10, 2020	0.89	0.89	0.74	0.74
975	NASDAQ	CETY	Mon, Mar 9, 2020	0.86	0.96	0.72	0.88
974	NASDAQ	CETY	Fri, Mar 6, 2020	1.00	1.04	0.80	0.97
973	NASDAQ	CETY	Thu, Mar 5, 2020	1.10	1.13	0.96	1.00
972	NASDAQ	CETY	Wed, Mar 4, 2020	1.16	1.18	1.02	1.04
971	NASDAQ	CETY	Tue, Mar 3, 2020	1.08	1.16	1.02	1.12
970	NASDAQ	CETY	Mon, Mar 2, 2020	1.09	1.16	1.04	1.07
969	NASDAQ	CETY	Fri, Feb 28, 2020	1.20	1.20	1.04	1.06
968	NASDAQ	CETY	Thu, Feb 27, 2020	1.24	1.24	1.12	1.20
967	NASDAQ	CETY	Wed, Feb 26, 2020	1.20	1.24	1.17	1.20
966	NASDAQ	CETY	Tue, Feb 25, 2020	1.18	1.20	1.12	1.20
965	NASDAQ	CETY	Mon, Feb 24, 2020	1.20	1.24	1.07	1.12
964	NASDAQ	CETY	Fri, Feb 21, 2020	1.24	1.24	1.16	1.16
963	NASDAQ	CETY	Thu, Feb 20, 2020	1.24	1.24	1.13	1.19
962	NASDAQ	CETY	Wed, Feb 19, 2020	1.12	1.30	1.12	1.20
961	NASDAQ	CETY	Tue, Feb 18, 2020	1.31	1.36	1.12	1.12
960	NASDAQ	CETY	Fri, Feb 14, 2020	1.40	1.40	1.12	1.26
959	NASDAQ	CETY	Thu, Feb 13, 2020	1.08	1.16	1.08	1.16
958	NASDAQ	CETY	Wed, Feb 12, 2020	1.20	1.20	1.08	1.08
957	NASDAQ	CETY	Tue, Feb 11, 2020	1.16	1.16	1.04	1.16
956	NASDAQ	CETY	Mon, Feb 10, 2020	1.12	1.38	1.10	1.16
955	NASDAQ	CETY	Fri, Feb 7, 2020	1.10	1.20	1.05	1.12
954	NASDAQ	CETY	Thu, Feb 6, 2020	1.20	1.20	0.98	1.10
953	NASDAQ	CETY	Wed, Feb 5, 2020	1.22	1.38	1.06	1.16
952	NASDAQ	CETY	Tue, Feb 4, 2020	1.21	1.40	1.20	1.23
951	NASDAQ	CETY	Mon, Feb 3, 2020	1.53	1.53	1.21	1.29
950	NASDAQ	CETY	Fri, Jan 31, 2020	1.58	1.60	1.35	1.50
949	NASDAQ	CETY	Thu, Jan 30, 2020	1.68	1.68	1.10	1.43
948	NASDAQ	CETY	Wed, Jan 29, 2020	1.88	2.16	1.49	1.57
947	NASDAQ	CETY	Tue, Jan 28, 2020	1.74	1.90	1.60	1.76
946	NASDAQ	CETY	Mon, Jan 27, 2020	1.33	1.76	1.22	1.62
945	NASDAQ	CETY	Fri, Jan 24, 2020	1.02	1.88	1.02	1.19
944	NASDAQ	CETY	Thu, Jan 23, 2020	0.88	1.00	0.84	0.99
943	NASDAQ	CETY	Wed, Jan 22, 2020	0.84	0.88	0.80	0.88
942	NASDAQ	CETY	Tue, Jan 21, 2020	0.76	0.84	0.76	0.84
941	NASDAQ	CETY	Fri, Jan 17, 2020	0.80	0.84	0.78	0.78
940	NASDAQ	CETY	Thu, Jan 16, 2020	0.80	0.84	0.74	0.84
939	NASDAQ	CETY	Wed, Jan 15, 2020	0.76	0.77	0.75	0.77
938	NASDAQ	CETY	Tue, Jan 14, 2020	0.75	0.80	0.70	0.80
937	NASDAQ	CETY	Mon, Jan 13, 2020	0.76	0.80	0.72	0.80
936	NASDAQ	CETY	Fri, Jan 10, 2020	0.70	0.74	0.68	0.74
935	NASDAQ	CETY	Thu, Jan 9, 2020	0.75	0.75	0.72	0.75
934	NASDAQ	CETY	Wed, Jan 8, 2020	0.76	0.78	0.75	0.75
933	NASDAQ	CETY	Tue, Jan 7, 2020	0.68	0.80	0.68	0.80
932	NASDAQ	CETY	Mon, Jan 6, 2020	0.75	0.80	0.74	0.78
931	NASDAQ	CETY	Fri, Jan 3, 2020	0.79	0.84	0.79	0.80
930	NASDAQ	CETY	Thu, Jan 2, 2020	0.70	0.82	0.70	0.77
929	NASDAQ	CETY	Tue, Dec 31, 2019	0.77	0.77	0.68	0.76
928	NASDAQ	CETY	Mon, Dec 30, 2019	0.70	0.77	0.70	0.77
927	NASDAQ	CETY	Fri, Dec 27, 2019	0.76	0.78	0.72	0.78
926	NASDAQ	CETY	Thu, Dec 26, 2019	0.80	0.84	0.75	0.75
925	NASDAQ	CETY	Tue, Dec 24, 2019	0.80	0.80	0.76	0.76
924	NASDAQ	CETY	Mon, Dec 23, 2019	0.84	0.84	0.69	0.69
923	NASDAQ	CETY	Fri, Dec 20, 2019	0.83	0.86	0.79	0.81
922	NASDAQ	CETY	Thu, Dec 19, 2019	0.79	0.88	0.79	0.85
921	NASDAQ	CETY	Wed, Dec 18, 2019	0.81	0.86	0.81	0.86
920	NASDAQ	CETY	Tue, Dec 17, 2019	0.86	0.86	0.80	0.86
919	NASDAQ	CETY	Mon, Dec 16, 2019	0.85	0.86	0.80	0.86
918	NASDAQ	CETY	Fri, Dec 13, 2019	0.79	0.88	0.78	0.80
917	NASDAQ	CETY	Thu, Dec 12, 2019	0.81	0.84	0.78	0.78
916	NASDAQ	CETY	Wed, Dec 11, 2019	0.80	0.88	0.78	0.84
915	NASDAQ	CETY	Tue, Dec 10, 2019	0.85	0.88	0.80	0.80
914	NASDAQ	CETY	Mon, Dec 9, 2019	0.80	0.88	0.80	0.88
913	NASDAQ	CETY	Fri, Dec 6, 2019	0.88	0.88	0.80	0.80
912	NASDAQ	CETY	Thu, Dec 5, 2019	0.92	0.94	0.80	0.89
911	NASDAQ	CETY	Wed, Dec 4, 2019	0.92	0.92	0.80	0.80
910	NASDAQ	CETY	Tue, Dec 3, 2019	0.94	0.94	0.80	0.92
909	NASDAQ	CETY	Mon, Dec 2, 2019	0.92	0.92	0.80	0.88
908	NASDAQ	CETY	Fri, Nov 29, 2019	0.88	0.88	0.84	0.88
907	NASDAQ	CETY	Wed, Nov 27, 2019	0.94	0.94	0.80	0.90
906	NASDAQ	CETY	Tue, Nov 26, 2019	0.87	0.92	0.80	0.92
905	NASDAQ	CETY	Mon, Nov 25, 2019	0.80	0.87	0.80	0.80
904	NASDAQ	CETY	Fri, Nov 22, 2019	0.92	0.92	0.86	0.86
903	NASDAQ	CETY	Thu, Nov 21, 2019	0.88	0.88	0.75	0.87
902	NASDAQ	CETY	Wed, Nov 20, 2019	1.02	1.12	0.75	0.76
901	NASDAQ	CETY	Tue, Nov 19, 2019	0.80	0.92	0.80	0.88
900	NASDAQ	CETY	Mon, Nov 18, 2019	0.91	0.91	0.80	0.91
899	NASDAQ	CETY	Fri, Nov 15, 2019	0.86	0.92	0.84	0.90
898	NASDAQ	CETY	Thu, Nov 14, 2019	0.81	0.92	0.80	0.90
897	NASDAQ	CETY	Wed, Nov 13, 2019	0.72	0.86	0.72	0.78
896	NASDAQ	CETY	Tue, Nov 12, 2019	0.70	0.80	0.70	0.70
895	NASDAQ	CETY	Mon, Nov 11, 2019	0.72	0.72	0.72	0.72
894	NASDAQ	CETY	Fri, Nov 8, 2019	0.71	0.78	0.71	0.78
893	NASDAQ	CETY	Thu, Nov 7, 2019	0.75	0.80	0.70	0.80
892	NASDAQ	CETY	Wed, Nov 6, 2019	0.76	0.86	0.76	0.77
891	NASDAQ	CETY	Tue, Nov 5, 2019	0.84	0.84	0.74	0.74
890	NASDAQ	CETY	Mon, Nov 4, 2019	0.80	0.84	0.68	0.81
889	NASDAQ	CETY	Fri, Nov 1, 2019	0.76	0.80	0.72	0.78
888	NASDAQ	CETY	Thu, Oct 31, 2019	0.76	0.76	0.68	0.76
887	NASDAQ	CETY	Wed, Oct 30, 2019	0.74	0.74	0.74	0.74
886	NASDAQ	CETY	Tue, Oct 29, 2019	0.84	0.84	0.84	0.84
885	NASDAQ	CETY	Mon, Oct 28, 2019	0.80	0.80	0.64	0.77
884	NASDAQ	CETY	Fri, Oct 25, 2019	0.78	0.78	0.74	0.74
883	NASDAQ	CETY	Thu, Oct 24, 2019	0.80	0.80	0.76	0.78
882	NASDAQ	CETY	Wed, Oct 23, 2019	0.84	0.84	0.78	0.80
881	NASDAQ	CETY	Tue, Oct 22, 2019	0.74	0.84	0.74	0.84
880	NASDAQ	CETY	Mon, Oct 21, 2019	0.80	0.84	0.74	0.74
879	NASDAQ	CETY	Fri, Oct 18, 2019	0.80	0.80	0.76	0.76
878	NASDAQ	CETY	Thu, Oct 17, 2019	0.80	0.84	0.68	0.84
877	NASDAQ	CETY	Wed, Oct 16, 2019	0.84	0.84	0.64	0.84
876	NASDAQ	CETY	Tue, Oct 15, 2019	0.84	0.84	0.84	0.84
875	NASDAQ	CETY	Mon, Oct 14, 2019	0.80	0.84	0.80	0.80
874	NASDAQ	CETY	Fri, Oct 11, 2019	0.84	0.84	0.80	0.84
873	NASDAQ	CETY	Thu, Oct 10, 2019	0.83	0.83	0.80	0.80
872	NASDAQ	CETY	Wed, Oct 9, 2019	0.80	0.90	0.80	0.80
871	NASDAQ	CETY	Tue, Oct 8, 2019	0.92	0.92	0.80	0.84
870	NASDAQ	CETY	Mon, Oct 7, 2019	0.90	0.96	0.84	0.92
869	NASDAQ	CETY	Fri, Oct 4, 2019	0.81	0.84	0.81	0.84
868	NASDAQ	CETY	Thu, Oct 3, 2019	0.81	0.81	0.80	0.80
867	NASDAQ	CETY	Wed, Oct 2, 2019	0.84	0.84	0.80	0.81
866	NASDAQ	CETY	Tue, Oct 1, 2019	0.84	0.84	0.80	0.80
865	NASDAQ	CETY	Mon, Sep 30, 2019	0.80	0.90	0.80	0.84
864	NASDAQ	CETY	Fri, Sep 27, 2019	0.88	0.96	0.81	0.90
863	NASDAQ	CETY	Thu, Sep 26, 2019	0.96	0.96	0.90	0.90
862	NASDAQ	CETY	Wed, Sep 25, 2019	0.80	0.80	0.80	0.80
861	NASDAQ	CETY	Tue, Sep 24, 2019	0.88	0.88	0.80	0.85
860	NASDAQ	CETY	Mon, Sep 23, 2019	0.80	0.96	0.80	0.86
859	NASDAQ	CETY	Fri, Sep 20, 2019	0.95	0.96	0.80	0.80
858	NASDAQ	CETY	Thu, Sep 19, 2019	0.80	0.98	0.80	0.80
857	NASDAQ	CETY	Wed, Sep 18, 2019	0.94	0.98	0.80	0.80
856	NASDAQ	CETY	Tue, Sep 17, 2019	0.85	0.92	0.82	0.92
855	NASDAQ	CETY	Mon, Sep 16, 2019	0.81	0.92	0.81	0.87
854	NASDAQ	CETY	Fri, Sep 13, 2019	0.97	0.97	0.81	0.96
853	NASDAQ	CETY	Thu, Sep 12, 2019	0.84	0.98	0.84	0.86
852	NASDAQ	CETY	Wed, Sep 11, 2019	0.98	0.98	0.84	0.84
851	NASDAQ	CETY	Tue, Sep 10, 2019	0.84	0.98	0.84	0.98
850	NASDAQ	CETY	Mon, Sep 9, 2019	0.98	0.98	0.86	0.95
849	NASDAQ	CETY	Fri, Sep 6, 2019	0.88	0.98	0.84	0.97
848	NASDAQ	CETY	Thu, Sep 5, 2019	1.04	1.04	0.84	1.00
847	NASDAQ	CETY	Wed, Sep 4, 2019	0.88	1.08	0.88	1.06
846	NASDAQ	CETY	Tue, Sep 3, 2019	0.88	1.04	0.81	0.88
845	NASDAQ	CETY	Fri, Aug 30, 2019	0.83	1.08	0.83	0.99
844	NASDAQ	CETY	Thu, Aug 29, 2019	0.96	1.05	0.88	0.95
843	NASDAQ	CETY	Wed, Aug 28, 2019	0.96	1.08	0.89	0.98
842	NASDAQ	CETY	Tue, Aug 27, 2019	1.00	1.00	0.96	0.98
841	NASDAQ	CETY	Mon, Aug 26, 2019	1.16	1.16	0.88	0.88
840	NASDAQ	CETY	Fri, Aug 23, 2019	0.92	1.00	0.88	1.00
839	NASDAQ	CETY	Thu, Aug 22, 2019	0.92	1.04	0.92	0.96
838	NASDAQ	CETY	Wed, Aug 21, 2019	1.08	1.16	1.00	1.01
837	NASDAQ	CETY	Tue, Aug 20, 2019	1.08	1.18	0.97	1.12
836	NASDAQ	CETY	Mon, Aug 19, 2019	1.07	1.08	0.96	1.08
835	NASDAQ	CETY	Fri, Aug 16, 2019	1.08	1.08	0.94	1.00
834	NASDAQ	CETY	Thu, Aug 15, 2019	1.20	1.20	0.88	0.91
833	NASDAQ	CETY	Wed, Aug 14, 2019	1.20	1.20	0.90	0.90
832	NASDAQ	CETY	Tue, Aug 13, 2019	1.20	1.20	1.00	1.04
831	NASDAQ	CETY	Mon, Aug 12, 2019	0.90	1.01	0.90	1.00
830	NASDAQ	CETY	Fri, Aug 9, 2019	1.00	1.04	0.97	1.01
829	NASDAQ	CETY	Thu, Aug 8, 2019	1.00	1.08	1.00	1.03
828	NASDAQ	CETY	Wed, Aug 7, 2019	1.16	1.19	1.05	1.18
827	NASDAQ	CETY	Tue, Aug 6, 2019	1.12	1.20	1.05	1.20
826	NASDAQ	CETY	Mon, Aug 5, 2019	1.28	1.28	1.02	1.18
825	NASDAQ	CETY	Fri, Aug 2, 2019	1.13	1.28	1.08	1.24
824	NASDAQ	CETY	Thu, Aug 1, 2019	1.20	1.20	1.13	1.13
823	NASDAQ	CETY	Wed, Jul 31, 2019	1.09	1.20	1.09	1.20
822	NASDAQ	CETY	Tue, Jul 30, 2019	1.19	1.20	1.09	1.12
821	NASDAQ	CETY	Mon, Jul 29, 2019	1.12	1.20	1.08	1.09
820	NASDAQ	CETY	Fri, Jul 26, 2019	1.20	1.20	1.08	1.14
819	NASDAQ	CETY	Thu, Jul 25, 2019	1.05	1.20	1.05	1.20
818	NASDAQ	CETY	Wed, Jul 24, 2019	1.14	1.22	1.06	1.06
817	NASDAQ	CETY	Tue, Jul 23, 2019	1.17	1.19	1.00	1.14
816	NASDAQ	CETY	Mon, Jul 22, 2019	1.20	1.24	1.10	1.16
815	NASDAQ	CETY	Fri, Jul 19, 2019	1.08	1.20	0.96	1.17
814	NASDAQ	CETY	Thu, Jul 18, 2019	1.00	1.06	0.84	0.92
813	NASDAQ	CETY	Wed, Jul 17, 2019	1.04	1.05	0.96	1.00
812	NASDAQ	CETY	Tue, Jul 16, 2019	1.12	1.12	1.02	1.04
811	NASDAQ	CETY	Mon, Jul 15, 2019	1.12	1.16	1.10	1.10
810	NASDAQ	CETY	Fri, Jul 12, 2019	1.14	1.15	1.08	1.12
809	NASDAQ	CETY	Thu, Jul 11, 2019	1.20	1.23	1.00	1.15
808	NASDAQ	CETY	Wed, Jul 10, 2019	1.24	1.28	1.18	1.20
807	NASDAQ	CETY	Tue, Jul 9, 2019	1.20	1.28	1.12	1.24
806	NASDAQ	CETY	Mon, Jul 8, 2019	1.07	1.20	1.05	1.20
805	NASDAQ	CETY	Fri, Jul 5, 2019	0.72	1.08	0.72	1.05
804	NASDAQ	CETY	Wed, Jul 3, 2019	0.97	1.00	0.77	0.96
803	NASDAQ	CETY	Tue, Jul 2, 2019	0.88	0.96	0.88	0.96
802	NASDAQ	CETY	Mon, Jul 1, 2019	0.84	0.88	0.84	0.84
801	NASDAQ	CETY	Fri, Jun 28, 2019	0.94	0.94	0.84	0.84
800	NASDAQ	CETY	Thu, Jun 27, 2019	0.72	0.92	0.72	0.88
799	NASDAQ	CETY	Wed, Jun 26, 2019	0.80	0.92	0.80	0.92
798	NASDAQ	CETY	Tue, Jun 25, 2019	0.80	0.87	0.80	0.87
797	NASDAQ	CETY	Mon, Jun 24, 2019	0.82	0.86	0.82	0.86
796	NASDAQ	CETY	Fri, Jun 21, 2019	0.84	0.87	0.84	0.86
795	NASDAQ	CETY	Thu, Jun 20, 2019	0.80	0.91	0.74	0.75
794	NASDAQ	CETY	Wed, Jun 19, 2019	0.73	0.76	0.66	0.69
793	NASDAQ	CETY	Tue, Jun 18, 2019	0.81	0.84	0.65	0.76
792	NASDAQ	CETY	Mon, Jun 17, 2019	1.04	1.04	0.80	0.80
791	NASDAQ	CETY	Fri, Jun 14, 2019	0.95	1.04	0.82	0.91
790	NASDAQ	CETY	Thu, Jun 13, 2019	1.20	1.20	0.88	0.88
789	NASDAQ	CETY	Wed, Jun 12, 2019	1.12	1.20	1.12	1.20
788	NASDAQ	CETY	Tue, Jun 11, 2019	1.03	1.16	1.02	1.12
787	NASDAQ	CETY	Mon, Jun 10, 2019	1.16	1.16	1.00	1.03
786	NASDAQ	CETY	Fri, Jun 7, 2019	0.94	1.20	0.92	0.92
785	NASDAQ	CETY	Thu, Jun 6, 2019	0.96	0.96	0.88	0.92
784	NASDAQ	CETY	Wed, Jun 5, 2019	0.95	0.95	0.88	0.92
783	NASDAQ	CETY	Tue, Jun 4, 2019	0.88	0.95	0.87	0.95
782	NASDAQ	CETY	Mon, Jun 3, 2019	0.86	0.93	0.86	0.93
781	NASDAQ	CETY	Fri, May 31, 2019	0.88	0.95	0.88	0.93
780	NASDAQ	CETY	Thu, May 30, 2019	0.80	0.93	0.80	0.85
779	NASDAQ	CETY	Wed, May 29, 2019	0.94	0.94	0.78	0.80
778	NASDAQ	CETY	Tue, May 28, 2019	0.78	0.97	0.78	0.93
777	NASDAQ	CETY	Fri, May 24, 2019	0.78	0.80	0.76	0.76
776	NASDAQ	CETY	Thu, May 23, 2019	0.80	0.81	0.76	0.78
775	NASDAQ	CETY	Wed, May 22, 2019	0.77	0.90	0.77	0.90
774	NASDAQ	CETY	Tue, May 21, 2019	0.83	0.83	0.76	0.80
773	NASDAQ	CETY	Mon, May 20, 2019	0.80	0.82	0.79	0.80
772	NASDAQ	CETY	Fri, May 17, 2019	0.84	0.90	0.80	0.80
771	NASDAQ	CETY	Thu, May 16, 2019	0.80	0.84	0.76	0.78
770	NASDAQ	CETY	Wed, May 15, 2019	0.83	0.89	0.82	0.89
769	NASDAQ	CETY	Tue, May 14, 2019	0.88	0.90	0.87	0.87
768	NASDAQ	CETY	Mon, May 13, 2019	0.88	0.92	0.88	0.88
767	NASDAQ	CETY	Fri, May 10, 2019	0.84	0.86	0.80	0.82
766	NASDAQ	CETY	Thu, May 9, 2019	0.77	0.84	0.76	0.84
765	NASDAQ	CETY	Wed, May 8, 2019	0.80	0.89	0.80	0.87
764	NASDAQ	CETY	Tue, May 7, 2019	0.88	0.88	0.80	0.80
763	NASDAQ	CETY	Mon, May 6, 2019	0.90	0.93	0.80	0.90
762	NASDAQ	CETY	Fri, May 3, 2019	0.80	0.92	0.80	0.90
761	NASDAQ	CETY	Thu, May 2, 2019	0.86	0.90	0.80	0.82
760	NASDAQ	CETY	Wed, May 1, 2019	0.74	0.93	0.74	0.91
759	NASDAQ	CETY	Tue, Apr 30, 2019	0.77	0.80	0.74	0.76
758	NASDAQ	CETY	Mon, Apr 29, 2019	0.80	0.85	0.75	0.80
757	NASDAQ	CETY	Fri, Apr 26, 2019	0.80	0.88	0.80	0.88
756	NASDAQ	CETY	Thu, Apr 25, 2019	0.80	0.81	0.76	0.80
755	NASDAQ	CETY	Wed, Apr 24, 2019	0.88	0.88	0.84	0.86
754	NASDAQ	CETY	Tue, Apr 23, 2019	0.88	0.88	0.66	0.84
753	NASDAQ	CETY	Mon, Apr 22, 2019	0.84	0.92	0.76	0.92
752	NASDAQ	CETY	Thu, Apr 18, 2019	0.80	0.80	0.72	0.72
751	NASDAQ	CETY	Wed, Apr 17, 2019	0.76	0.76	0.76	0.76
750	NASDAQ	CETY	Tue, Apr 16, 2019	0.85	0.88	0.76	0.76
749	NASDAQ	CETY	Mon, Apr 15, 2019	0.75	0.88	0.75	0.76
748	NASDAQ	CETY	Fri, Apr 12, 2019	0.69	0.88	0.69	0.80
747	NASDAQ	CETY	Thu, Apr 11, 2019	0.72	0.78	0.72	0.75
746	NASDAQ	CETY	Wed, Apr 10, 2019	0.78	0.78	0.71	0.74
745	NASDAQ	CETY	Tue, Apr 9, 2019	0.78	0.80	0.74	0.76
744	NASDAQ	CETY	Mon, Apr 8, 2019	0.76	0.87	0.72	0.80
743	NASDAQ	CETY	Fri, Apr 5, 2019	0.78	0.88	0.76	0.88
742	NASDAQ	CETY	Thu, Apr 4, 2019	0.94	0.94	0.76	0.76
741	NASDAQ	CETY	Wed, Apr 3, 2019	0.96	0.96	0.74	0.89
740	NASDAQ	CETY	Tue, Apr 2, 2019	0.96	0.96	0.76	0.80
739	NASDAQ	CETY	Mon, Apr 1, 2019	0.90	0.90	0.76	0.79
738	NASDAQ	CETY	Fri, Mar 29, 2019	0.84	1.00	0.68	0.90
737	NASDAQ	CETY	Thu, Mar 28, 2019	0.76	1.00	0.61	0.86
736	NASDAQ	CETY	Wed, Mar 27, 2019	0.80	0.80	0.76	0.79
735	NASDAQ	CETY	Tue, Mar 26, 2019	0.80	0.86	0.76	0.78
734	NASDAQ	CETY	Mon, Mar 25, 2019	0.90	0.94	0.80	0.80
733	NASDAQ	CETY	Fri, Mar 22, 2019	0.92	0.92	0.87	0.90
732	NASDAQ	CETY	Thu, Mar 21, 2019	0.92	0.92	0.86	0.86
731	NASDAQ	CETY	Wed, Mar 20, 2019	0.89	0.92	0.88	0.89
730	NASDAQ	CETY	Tue, Mar 19, 2019	0.87	0.96	0.87	0.89
729	NASDAQ	CETY	Mon, Mar 18, 2019	1.00	1.00	0.88	0.88
728	NASDAQ	CETY	Fri, Mar 15, 2019	1.00	1.00	0.86	1.00
727	NASDAQ	CETY	Thu, Mar 14, 2019	0.96	1.00	0.90	0.96
726	NASDAQ	CETY	Wed, Mar 13, 2019	0.92	0.96	0.91	0.94
725	NASDAQ	CETY	Tue, Mar 12, 2019	0.96	0.96	0.86	0.91
724	NASDAQ	CETY	Mon, Mar 11, 2019	0.98	0.98	0.92	0.96
723	NASDAQ	CETY	Fri, Mar 8, 2019	0.86	1.00	0.86	0.93
722	NASDAQ	CETY	Thu, Mar 7, 2019	1.03	1.03	0.88	0.88
721	NASDAQ	CETY	Wed, Mar 6, 2019	1.01	1.06	0.98	1.01
720	NASDAQ	CETY	Tue, Mar 5, 2019	1.16	1.16	1.01	1.01
719	NASDAQ	CETY	Mon, Mar 4, 2019	1.16	1.16	1.01	1.05
718	NASDAQ	CETY	Fri, Mar 1, 2019	1.20	1.20	1.00	1.11
717	NASDAQ	CETY	Thu, Feb 28, 2019	1.18	1.20	1.05	1.08
716	NASDAQ	CETY	Wed, Feb 27, 2019	1.32	1.32	1.16	1.18
715	NASDAQ	CETY	Tue, Feb 26, 2019	1.33	1.33	1.20	1.23
714	NASDAQ	CETY	Mon, Feb 25, 2019	1.34	1.34	1.20	1.20
713	NASDAQ	CETY	Fri, Feb 22, 2019	1.28	1.44	1.20	1.27
712	NASDAQ	CETY	Thu, Feb 21, 2019	1.40	1.78	1.28	1.32
711	NASDAQ	CETY	Wed, Feb 20, 2019	1.38	1.40	1.09	1.28
710	NASDAQ	CETY	Tue, Feb 19, 2019	1.74	1.74	1.10	1.28
709	NASDAQ	CETY	Fri, Feb 15, 2019	2.16	2.16	1.64	1.68
708	NASDAQ	CETY	Thu, Feb 14, 2019	1.56	2.16	1.40	2.03
707	NASDAQ	CETY	Wed, Feb 13, 2019	2.94	3.00	1.44	1.54
706	NASDAQ	CETY	Tue, Feb 12, 2019	2.72	6.00	2.50	2.76
705	NASDAQ	CETY	Mon, Feb 11, 2019	0.80	2.80	0.80	2.48
704	NASDAQ	CETY	Fri, Feb 8, 2019	0.72	0.94	0.69	0.80
703	NASDAQ	CETY	Thu, Feb 7, 2019	0.65	0.76	0.61	0.70
702	NASDAQ	CETY	Wed, Feb 6, 2019	0.60	0.62	0.53	0.62
701	NASDAQ	CETY	Tue, Feb 5, 2019	0.52	0.59	0.52	0.58
700	NASDAQ	CETY	Mon, Feb 4, 2019	0.60	0.60	0.56	0.56
699	NASDAQ	CETY	Fri, Feb 1, 2019	0.59	0.60	0.55	0.56
698	NASDAQ	CETY	Thu, Jan 31, 2019	0.56	0.60	0.44	0.59
697	NASDAQ	CETY	Wed, Jan 30, 2019	0.57	0.60	0.53	0.56
696	NASDAQ	CETY	Tue, Jan 29, 2019	0.60	0.60	0.56	0.58
695	NASDAQ	CETY	Mon, Jan 28, 2019	0.50	0.58	0.50	0.58
694	NASDAQ	CETY	Fri, Jan 25, 2019	0.58	0.58	0.55	0.55
693	NASDAQ	CETY	Thu, Jan 24, 2019	0.61	0.61	0.40	0.58
692	NASDAQ	CETY	Wed, Jan 23, 2019	0.48	0.61	0.48	0.59
691	NASDAQ	CETY	Tue, Jan 22, 2019	0.57	0.57	0.50	0.54
690	NASDAQ	CETY	Fri, Jan 18, 2019	0.62	0.62	0.54	0.56
689	NASDAQ	CETY	Thu, Jan 17, 2019	0.57	0.59	0.50	0.58
688	NASDAQ	CETY	Wed, Jan 16, 2019	0.52	0.56	0.48	0.56
687	NASDAQ	CETY	Tue, Jan 15, 2019	0.56	0.56	0.50	0.54
686	NASDAQ	CETY	Mon, Jan 14, 2019	0.56	0.56	0.48	0.56
685	NASDAQ	CETY	Fri, Jan 11, 2019	0.59	0.59	0.43	0.56
684	NASDAQ	CETY	Thu, Jan 10, 2019	0.59	0.59	0.59	0.59
683	NASDAQ	CETY	Wed, Jan 9, 2019	0.54	0.60	0.54	0.60
682	NASDAQ	CETY	Tue, Jan 8, 2019	0.56	0.56	0.54	0.54
681	NASDAQ	CETY	Mon, Jan 7, 2019	0.56	0.56	0.56	0.56
680	NASDAQ	CETY	Fri, Jan 4, 2019	0.43	0.57	0.43	0.52
679	NASDAQ	CETY	Thu, Jan 3, 2019	0.48	0.48	0.42	0.48
678	NASDAQ	CETY	Wed, Jan 2, 2019	0.47	0.48	0.47	0.48
677	NASDAQ	CETY	Mon, Dec 31, 2018	0.48	0.48	0.40	0.40
676	NASDAQ	CETY	Fri, Dec 28, 2018	0.44	0.52	0.44	0.52
675	NASDAQ	CETY	Thu, Dec 27, 2018	0.48	0.54	0.42	0.54
674	NASDAQ	CETY	Wed, Dec 26, 2018	0.46	0.50	0.46	0.48
673	NASDAQ	CETY	Mon, Dec 24, 2018	0.42	0.49	0.42	0.46
672	NASDAQ	CETY	Fri, Dec 21, 2018	0.44	0.50	0.44	0.50
671	NASDAQ	CETY	Thu, Dec 20, 2018	0.45	0.55	0.42	0.43
670	NASDAQ	CETY	Wed, Dec 19, 2018	0.40	0.48	0.40	0.48
669	NASDAQ	CETY	Tue, Dec 18, 2018	0.56	0.56	0.47	0.49
668	NASDAQ	CETY	Mon, Dec 17, 2018	0.48	0.57	0.48	0.56
667	NASDAQ	CETY	Fri, Dec 14, 2018	0.57	0.57	0.48	0.48
666	NASDAQ	CETY	Thu, Dec 13, 2018	0.48	0.58	0.44	0.56
665	NASDAQ	CETY	Wed, Dec 12, 2018	0.49	0.49	0.49	0.49
664	NASDAQ	CETY	Tue, Dec 11, 2018	0.57	0.58	0.57	0.58
663	NASDAQ	CETY	Mon, Dec 10, 2018	0.56	0.60	0.56	0.60
662	NASDAQ	CETY	Fri, Dec 7, 2018	0.52	0.58	0.52	0.58
661	NASDAQ	CETY	Thu, Dec 6, 2018	0.52	0.58	0.50	0.50
660	NASDAQ	CETY	Tue, Dec 4, 2018	0.50	0.52	0.47	0.52
659	NASDAQ	CETY	Mon, Dec 3, 2018	0.51	0.51	0.40	0.50
658	NASDAQ	CETY	Fri, Nov 30, 2018	0.52	0.52	0.50	0.50
657	NASDAQ	CETY	Thu, Nov 29, 2018	0.44	0.44	0.40	0.40
656	NASDAQ	CETY	Wed, Nov 28, 2018	0.52	0.52	0.42	0.42
655	NASDAQ	CETY	Tue, Nov 27, 2018	0.44	0.55	0.44	0.44
654	NASDAQ	CETY	Mon, Nov 26, 2018	0.40	0.44	0.40	0.44
653	NASDAQ	CETY	Wed, Nov 21, 2018	0.40	0.44	0.40	0.40
652	NASDAQ	CETY	Tue, Nov 20, 2018	0.40	0.40	0.40	0.40
651	NASDAQ	CETY	Mon, Nov 19, 2018	0.40	0.44	0.40	0.40
650	NASDAQ	CETY	Fri, Nov 16, 2018	0.42	0.42	0.40	0.40
649	NASDAQ	CETY	Thu, Nov 15, 2018	0.40	0.42	0.40	0.42
648	NASDAQ	CETY	Wed, Nov 14, 2018	0.40	0.55	0.40	0.43
647	NASDAQ	CETY	Tue, Nov 13, 2018	0.45	0.45	0.40	0.43
646	NASDAQ	CETY	Mon, Nov 12, 2018	0.40	0.45	0.39	0.42
645	NASDAQ	CETY	Fri, Nov 9, 2018	0.44	0.58	0.39	0.40
644	NASDAQ	CETY	Thu, Nov 8, 2018	0.41	0.44	0.36	0.40
643	NASDAQ	CETY	Wed, Nov 7, 2018	0.42	0.48	0.28	0.38
642	NASDAQ	CETY	Tue, Nov 6, 2018	0.50	0.50	0.42	0.42
641	NASDAQ	CETY	Mon, Nov 5, 2018	0.50	0.50	0.42	0.48
640	NASDAQ	CETY	Fri, Nov 2, 2018	0.42	0.50	0.42	0.50
639	NASDAQ	CETY	Thu, Nov 1, 2018	0.46	0.47	0.44	0.44
638	NASDAQ	CETY	Wed, Oct 31, 2018	0.56	0.56	0.49	0.49
637	NASDAQ	CETY	Tue, Oct 30, 2018	0.44	0.50	0.44	0.44
636	NASDAQ	CETY	Mon, Oct 29, 2018	0.49	0.50	0.44	0.44
635	NASDAQ	CETY	Fri, Oct 26, 2018	0.45	0.48	0.45	0.48
634	NASDAQ	CETY	Thu, Oct 25, 2018	0.50	0.52	0.44	0.52
633	NASDAQ	CETY	Wed, Oct 24, 2018	0.48	0.56	0.44	0.55
632	NASDAQ	CETY	Tue, Oct 23, 2018	0.58	0.58	0.50	0.53
631	NASDAQ	CETY	Mon, Oct 22, 2018	0.53	0.58	0.52	0.56
630	NASDAQ	CETY	Fri, Oct 19, 2018	0.48	0.60	0.48	0.53
629	NASDAQ	CETY	Thu, Oct 18, 2018	0.60	0.60	0.52	0.52
628	NASDAQ	CETY	Wed, Oct 17, 2018	0.60	0.60	0.54	0.60
627	NASDAQ	CETY	Tue, Oct 16, 2018	0.60	0.60	0.53	0.56
626	NASDAQ	CETY	Mon, Oct 15, 2018	0.60	0.64	0.52	0.60
625	NASDAQ	CETY	Fri, Oct 12, 2018	0.56	0.62	0.56	0.62
624	NASDAQ	CETY	Thu, Oct 11, 2018	0.50	0.55	0.46	0.55
623	NASDAQ	CETY	Wed, Oct 10, 2018	0.54	0.54	0.51	0.54
622	NASDAQ	CETY	Tue, Oct 9, 2018	0.52	0.54	0.52	0.52
621	NASDAQ	CETY	Mon, Oct 8, 2018	0.53	0.54	0.52	0.52
620	NASDAQ	CETY	Fri, Oct 5, 2018	0.52	0.54	0.46	0.49
619	NASDAQ	CETY	Thu, Oct 4, 2018	0.51	0.52	0.46	0.46
618	NASDAQ	CETY	Wed, Oct 3, 2018	0.48	0.52	0.46	0.51
617	NASDAQ	CETY	Tue, Oct 2, 2018	0.50	0.51	0.45	0.46
616	NASDAQ	CETY	Mon, Oct 1, 2018	0.52	0.52	0.44	0.48
615	NASDAQ	CETY	Fri, Sep 28, 2018	0.52	0.52	0.48	0.52
614	NASDAQ	CETY	Thu, Sep 27, 2018	0.49	0.50	0.49	0.49
613	NASDAQ	CETY	Wed, Sep 26, 2018	0.53	0.53	0.48	0.48
612	NASDAQ	CETY	Tue, Sep 25, 2018	0.49	0.54	0.49	0.53
611	NASDAQ	CETY	Mon, Sep 24, 2018	0.48	0.54	0.48	0.52
610	NASDAQ	CETY	Fri, Sep 21, 2018	0.50	0.55	0.50	0.50
609	NASDAQ	CETY	Thu, Sep 20, 2018	0.54	0.54	0.49	0.52
608	NASDAQ	CETY	Wed, Sep 19, 2018	0.49	0.54	0.49	0.53
607	NASDAQ	CETY	Tue, Sep 18, 2018	0.52	0.54	0.48	0.52
606	NASDAQ	CETY	Mon, Sep 17, 2018	0.55	0.55	0.49	0.54
605	NASDAQ	CETY	Fri, Sep 14, 2018	0.55	0.55	0.48	0.54
604	NASDAQ	CETY	Thu, Sep 13, 2018	0.53	0.54	0.53	0.53
603	NASDAQ	CETY	Wed, Sep 12, 2018	0.56	0.57	0.46	0.48
602	NASDAQ	CETY	Tue, Sep 11, 2018	0.48	0.55	0.44	0.55
601	NASDAQ	CETY	Mon, Sep 10, 2018	0.48	0.58	0.44	0.48
600	NASDAQ	CETY	Fri, Sep 7, 2018	0.57	0.60	0.48	0.52
599	NASDAQ	CETY	Thu, Sep 6, 2018	0.50	0.50	0.49	0.50
598	NASDAQ	CETY	Wed, Sep 5, 2018	0.49	0.57	0.48	0.50
597	NASDAQ	CETY	Tue, Sep 4, 2018	0.64	0.64	0.48	0.51
596	NASDAQ	CETY	Fri, Aug 31, 2018	0.54	0.60	0.50	0.54
595	NASDAQ	CETY	Thu, Aug 30, 2018	0.54	0.54	0.52	0.52
594	NASDAQ	CETY	Wed, Aug 29, 2018	0.57	0.57	0.53	0.53
593	NASDAQ	CETY	Tue, Aug 28, 2018	0.58	0.58	0.52	0.58
592	NASDAQ	CETY	Mon, Aug 27, 2018	0.60	0.62	0.58	0.59
591	NASDAQ	CETY	Fri, Aug 24, 2018	0.60	0.64	0.60	0.60
590	NASDAQ	CETY	Thu, Aug 23, 2018	0.52	0.64	0.52	0.60
589	NASDAQ	CETY	Wed, Aug 22, 2018	0.65	0.65	0.52	0.64
588	NASDAQ	CETY	Tue, Aug 21, 2018	0.59	0.60	0.54	0.60
587	NASDAQ	CETY	Mon, Aug 20, 2018	0.58	0.63	0.56	0.60
586	NASDAQ	CETY	Fri, Aug 17, 2018	0.61	0.61	0.58	0.58
585	NASDAQ	CETY	Thu, Aug 16, 2018	0.58	0.66	0.58	0.60
584	NASDAQ	CETY	Wed, Aug 15, 2018	0.61	0.62	0.58	0.58
583	NASDAQ	CETY	Tue, Aug 14, 2018	0.59	0.62	0.59	0.60
582	NASDAQ	CETY	Mon, Aug 13, 2018	0.64	0.66	0.59	0.59
581	NASDAQ	CETY	Fri, Aug 10, 2018	0.64	0.64	0.59	0.61
580	NASDAQ	CETY	Thu, Aug 9, 2018	0.72	0.76	0.60	0.60
579	NASDAQ	CETY	Wed, Aug 8, 2018	0.64	0.76	0.62	0.72
578	NASDAQ	CETY	Tue, Aug 7, 2018	0.64	0.66	0.59	0.62
577	NASDAQ	CETY	Mon, Aug 6, 2018	0.55	0.67	0.55	0.63
576	NASDAQ	CETY	Fri, Aug 3, 2018	0.54	0.55	0.48	0.55
575	NASDAQ	CETY	Thu, Aug 2, 2018	0.50	0.55	0.48	0.55
574	NASDAQ	CETY	Wed, Aug 1, 2018	0.51	0.51	0.48	0.50
573	NASDAQ	CETY	Tue, Jul 31, 2018	0.56	0.56	0.46	0.51
572	NASDAQ	CETY	Mon, Jul 30, 2018	0.54	0.60	0.51	0.57
571	NASDAQ	CETY	Fri, Jul 27, 2018	0.57	0.58	0.52	0.54
570	NASDAQ	CETY	Thu, Jul 26, 2018	0.50	0.56	0.46	0.56
569	NASDAQ	CETY	Wed, Jul 25, 2018	0.46	0.54	0.46	0.54
568	NASDAQ	CETY	Tue, Jul 24, 2018	0.46	0.46	0.44	0.46
567	NASDAQ	CETY	Mon, Jul 23, 2018	0.44	0.54	0.44	0.52
566	NASDAQ	CETY	Fri, Jul 20, 2018	0.56	0.56	0.44	0.44
565	NASDAQ	CETY	Thu, Jul 19, 2018	0.44	0.55	0.44	0.48
564	NASDAQ	CETY	Wed, Jul 18, 2018	0.54	0.56	0.44	0.48
563	NASDAQ	CETY	Tue, Jul 17, 2018	0.50	0.50	0.45	0.50
562	NASDAQ	CETY	Mon, Jul 16, 2018	0.56	0.56	0.40	0.48
561	NASDAQ	CETY	Fri, Jul 13, 2018	0.56	0.59	0.52	0.52
560	NASDAQ	CETY	Thu, Jul 12, 2018	0.54	0.59	0.46	0.56
559	NASDAQ	CETY	Wed, Jul 11, 2018	0.56	0.59	0.45	0.59
558	NASDAQ	CETY	Tue, Jul 10, 2018	0.61	0.61	0.45	0.56
557	NASDAQ	CETY	Mon, Jul 9, 2018	0.52	0.61	0.50	0.57
556	NASDAQ	CETY	Fri, Jul 6, 2018	0.52	0.55	0.45	0.52
555	NASDAQ	CETY	Thu, Jul 5, 2018	0.68	0.68	0.48	0.50
554	NASDAQ	CETY	Tue, Jul 3, 2018	0.74	0.74	0.58	0.61
553	NASDAQ	CETY	Mon, Jul 2, 2018	0.76	0.76	0.68	0.76
552	NASDAQ	CETY	Fri, Jun 29, 2018	0.82	0.82	0.68	0.75
551	NASDAQ	CETY	Thu, Jun 28, 2018	0.90	0.90	0.72	0.72
550	NASDAQ	CETY	Wed, Jun 27, 2018	0.82	0.95	0.80	0.90
549	NASDAQ	CETY	Tue, Jun 26, 2018	0.56	1.20	0.56	0.80
548	NASDAQ	CETY	Mon, Jun 25, 2018	0.80	0.80	0.56	0.66
547	NASDAQ	CETY	Fri, Jun 22, 2018	0.89	0.89	0.54	0.83
546	NASDAQ	CETY	Thu, Jun 21, 2018	1.20	1.20	0.80	0.89
545	NASDAQ	CETY	Wed, Jun 20, 2018	1.14	1.14	0.84	0.90
544	NASDAQ	CETY	Tue, Jun 19, 2018	1.16	1.36	0.72	1.08
543	NASDAQ	CETY	Mon, Jun 18, 2018	0.85	1.40	0.84	1.11
542	NASDAQ	CETY	Fri, Jun 15, 2018	0.64	0.84	0.55	0.84
541	NASDAQ	CETY	Thu, Jun 14, 2018	0.50	0.60	0.44	0.60
540	NASDAQ	CETY	Wed, Jun 13, 2018	0.47	0.52	0.44	0.48
539	NASDAQ	CETY	Tue, Jun 12, 2018	0.37	0.48	0.36	0.43
538	NASDAQ	CETY	Mon, Jun 11, 2018	0.36	0.37	0.32	0.36
537	NASDAQ	CETY	Fri, Jun 8, 2018	0.36	0.37	0.32	0.33
536	NASDAQ	CETY	Thu, Jun 7, 2018	0.35	0.36	0.35	0.35
535	NASDAQ	CETY	Wed, Jun 6, 2018	0.33	0.36	0.33	0.34
534	NASDAQ	CETY	Tue, Jun 5, 2018	0.36	0.38	0.33	0.33
533	NASDAQ	CETY	Mon, Jun 4, 2018	0.38	0.38	0.32	0.35
532	NASDAQ	CETY	Fri, Jun 1, 2018	0.34	0.38	0.34	0.38
531	NASDAQ	CETY	Thu, May 31, 2018	0.34	0.34	0.34	0.34
530	NASDAQ	CETY	Wed, May 30, 2018	0.36	0.36	0.34	0.34
529	NASDAQ	CETY	Tue, May 29, 2018	0.38	0.40	0.36	0.39
528	NASDAQ	CETY	Fri, May 25, 2018	0.38	0.40	0.36	0.40
527	NASDAQ	CETY	Thu, May 24, 2018	0.38	0.48	0.38	0.38
526	NASDAQ	CETY	Wed, May 23, 2018	0.38	0.39	0.38	0.39
525	NASDAQ	CETY	Tue, May 22, 2018	0.40	0.40	0.34	0.38
524	NASDAQ	CETY	Mon, May 21, 2018	0.41	0.49	0.32	0.48
523	NASDAQ	CETY	Fri, May 18, 2018	0.45	0.45	0.41	0.45
522	NASDAQ	CETY	Thu, May 17, 2018	0.46	0.50	0.41	0.49
521	NASDAQ	CETY	Wed, May 16, 2018	0.44	0.54	0.40	0.44
520	NASDAQ	CETY	Tue, May 15, 2018	0.40	0.54	0.40	0.43
519	NASDAQ	CETY	Mon, May 14, 2018	0.46	0.62	0.38	0.55
518	NASDAQ	CETY	Fri, May 11, 2018	0.35	0.39	0.33	0.39
517	NASDAQ	CETY	Thu, May 10, 2018	0.35	0.38	0.35	0.38
516	NASDAQ	CETY	Wed, May 9, 2018	0.32	0.36	0.32	0.34
515	NASDAQ	CETY	Tue, May 8, 2018	0.34	0.37	0.34	0.37
514	NASDAQ	CETY	Mon, May 7, 2018	0.37	0.37	0.33	0.33
513	NASDAQ	CETY	Fri, May 4, 2018	0.37	0.37	0.34	0.35
512	NASDAQ	CETY	Thu, May 3, 2018	0.38	0.38	0.34	0.36
511	NASDAQ	CETY	Wed, May 2, 2018	0.38	0.38	0.34	0.34
510	NASDAQ	CETY	Tue, May 1, 2018	0.36	0.38	0.34	0.38
509	NASDAQ	CETY	Mon, Apr 30, 2018	0.38	0.40	0.34	0.38
508	NASDAQ	CETY	Fri, Apr 27, 2018	0.45	0.45	0.33	0.43
507	NASDAQ	CETY	Thu, Apr 26, 2018	0.38	0.38	0.33	0.36
506	NASDAQ	CETY	Wed, Apr 25, 2018	0.36	0.44	0.34	0.38
505	NASDAQ	CETY	Tue, Apr 24, 2018	0.43	0.43	0.36	0.42
504	NASDAQ	CETY	Mon, Apr 23, 2018	0.50	0.50	0.36	0.44
503	NASDAQ	CETY	Fri, Apr 20, 2018	0.38	0.48	0.37	0.37
502	NASDAQ	CETY	Thu, Apr 19, 2018	0.36	0.38	0.36	0.36
501	NASDAQ	CETY	Wed, Apr 18, 2018	0.41	0.42	0.39	0.40
500	NASDAQ	CETY	Tue, Apr 17, 2018	0.44	0.44	0.37	0.43
499	NASDAQ	CETY	Mon, Apr 16, 2018	0.43	0.48	0.37	0.45
498	NASDAQ	CETY	Fri, Apr 13, 2018	0.48	0.48	0.37	0.40
497	NASDAQ	CETY	Thu, Apr 12, 2018	0.44	0.48	0.40	0.42
496	NASDAQ	CETY	Wed, Apr 11, 2018	0.41	0.44	0.40	0.43
495	NASDAQ	CETY	Tue, Apr 10, 2018	0.40	0.52	0.40	0.43
494	NASDAQ	CETY	Mon, Apr 9, 2018	0.48	0.48	0.43	0.48
493	NASDAQ	CETY	Fri, Apr 6, 2018	0.48	0.48	0.40	0.48
492	NASDAQ	CETY	Thu, Apr 5, 2018	0.53	0.53	0.44	0.46
491	NASDAQ	CETY	Wed, Apr 4, 2018	0.60	0.60	0.48	0.53
490	NASDAQ	CETY	Tue, Apr 3, 2018	0.61	0.61	0.44	0.60
489	NASDAQ	CETY	Mon, Apr 2, 2018	0.56	0.60	0.44	0.57
488	NASDAQ	CETY	Thu, Mar 29, 2018	0.48	0.66	0.44	0.48
487	NASDAQ	CETY	Wed, Mar 28, 2018	0.48	0.52	0.40	0.48
486	NASDAQ	CETY	Tue, Mar 27, 2018	0.72	0.72	0.40	0.48
485	NASDAQ	CETY	Mon, Mar 26, 2018	0.65	0.76	0.64	0.66
484	NASDAQ	CETY	Fri, Mar 23, 2018	0.48	0.64	0.44	0.64
483	NASDAQ	CETY	Thu, Mar 22, 2018	0.38	0.56	0.33	0.42
482	NASDAQ	CETY	Wed, Mar 21, 2018	0.36	0.38	0.28	0.37
481	NASDAQ	CETY	Tue, Mar 20, 2018	0.28	0.32	0.26	0.27
480	NASDAQ	CETY	Mon, Mar 19, 2018	0.28	0.28	0.24	0.24
479	NASDAQ	CETY	Fri, Mar 16, 2018	0.25	0.28	0.24	0.28
478	NASDAQ	CETY	Thu, Mar 15, 2018	0.28	0.29	0.27	0.29
477	NASDAQ	CETY	Wed, Mar 14, 2018	0.29	0.29	0.28	0.28
476	NASDAQ	CETY	Tue, Mar 13, 2018	0.28	0.30	0.28	0.28
475	NASDAQ	CETY	Mon, Mar 12, 2018	0.32	0.32	0.28	0.29
474	NASDAQ	CETY	Fri, Mar 9, 2018	0.26	0.28	0.26	0.26
473	NASDAQ	CETY	Thu, Mar 8, 2018	0.27	0.28	0.26	0.27
472	NASDAQ	CETY	Wed, Mar 7, 2018	0.25	0.31	0.25	0.28
471	NASDAQ	CETY	Tue, Mar 6, 2018	0.32	0.32	0.29	0.32
470	NASDAQ	CETY	Mon, Mar 5, 2018	0.33	0.33	0.25	0.32
469	NASDAQ	CETY	Fri, Mar 2, 2018	0.25	0.29	0.25	0.29
468	NASDAQ	CETY	Thu, Mar 1, 2018	0.28	0.30	0.25	0.25
467	NASDAQ	CETY	Wed, Feb 28, 2018	0.30	0.30	0.26	0.26
466	NASDAQ	CETY	Tue, Feb 27, 2018	0.31	0.31	0.25	0.30
465	NASDAQ	CETY	Mon, Feb 26, 2018	0.37	0.37	0.28	0.28
464	NASDAQ	CETY	Fri, Feb 23, 2018	0.36	0.38	0.26	0.26
463	NASDAQ	CETY	Thu, Feb 22, 2018	0.36	0.38	0.32	0.33
462	NASDAQ	CETY	Wed, Feb 21, 2018	0.32	0.34	0.29	0.33
461	NASDAQ	CETY	Tue, Feb 20, 2018	0.28	0.32	0.24	0.28
460	NASDAQ	CETY	Fri, Feb 16, 2018	0.22	0.28	0.21	0.25
459	NASDAQ	CETY	Thu, Feb 15, 2018	0.22	0.22	0.21	0.21
458	NASDAQ	CETY	Wed, Feb 14, 2018	0.22	0.22	0.16	0.21
457	NASDAQ	CETY	Tue, Feb 13, 2018	0.18	0.19	0.18	0.19
456	NASDAQ	CETY	Mon, Feb 12, 2018	0.20	0.20	0.16	0.18
455	NASDAQ	CETY	Fri, Feb 9, 2018	0.22	0.22	0.18	0.20
454	NASDAQ	CETY	Thu, Feb 8, 2018	0.25	0.25	0.22	0.22
453	NASDAQ	CETY	Wed, Feb 7, 2018	0.28	0.28	0.20	0.23
452	NASDAQ	CETY	Tue, Feb 6, 2018	0.28	0.28	0.24	0.24
451	NASDAQ	CETY	Mon, Feb 5, 2018	0.28	0.28	0.21	0.24
450	NASDAQ	CETY	Fri, Feb 2, 2018	0.31	0.31	0.22	0.27
449	NASDAQ	CETY	Thu, Feb 1, 2018	0.32	0.32	0.29	0.29
448	NASDAQ	CETY	Wed, Jan 31, 2018	0.34	0.34	0.28	0.29
447	NASDAQ	CETY	Tue, Jan 30, 2018	0.29	0.34	0.23	0.34
446	NASDAQ	CETY	Mon, Jan 29, 2018	0.32	0.32	0.29	0.29
445	NASDAQ	CETY	Fri, Jan 26, 2018	0.33	0.35	0.30	0.32
444	NASDAQ	CETY	Thu, Jan 25, 2018	0.33	0.37	0.32	0.33
443	NASDAQ	CETY	Wed, Jan 24, 2018	0.37	0.37	0.30	0.33
442	NASDAQ	CETY	Tue, Jan 23, 2018	0.37	0.40	0.30	0.32
441	NASDAQ	CETY	Mon, Jan 22, 2018	0.40	0.40	0.39	0.40
440	NASDAQ	CETY	Fri, Jan 19, 2018	0.40	0.42	0.39	0.40
439	NASDAQ	CETY	Thu, Jan 18, 2018	0.41	0.43	0.40	0.42
438	NASDAQ	CETY	Wed, Jan 17, 2018	0.45	0.46	0.40	0.40
437	NASDAQ	CETY	Tue, Jan 16, 2018	0.46	0.48	0.46	0.46
436	NASDAQ	CETY	Fri, Jan 12, 2018	0.42	0.48	0.40	0.45
435	NASDAQ	CETY	Thu, Jan 11, 2018	0.51	0.51	0.41	0.42
434	NASDAQ	CETY	Wed, Jan 10, 2018	0.52	0.52	0.40	0.45
433	NASDAQ	CETY	Tue, Jan 9, 2018	0.53	0.53	0.34	0.40
432	NASDAQ	CETY	Mon, Jan 8, 2018	0.32	0.52	0.32	0.40
431	NASDAQ	CETY	Fri, Jan 5, 2018	0.33	0.40	0.32	0.34
430	NASDAQ	CETY	Thu, Jan 4, 2018	0.32	0.36	0.31	0.35
429	NASDAQ	CETY	Wed, Jan 3, 2018	0.40	0.48	0.30	0.36
428	NASDAQ	CETY	Tue, Jan 2, 2018	0.53	0.56	0.40	0.41
427	NASDAQ	CETY	Fri, Dec 29, 2017	0.57	0.57	0.53	0.53
426	NASDAQ	CETY	Thu, Dec 28, 2017	0.58	0.60	0.53	0.54
425	NASDAQ	CETY	Wed, Dec 27, 2017	0.56	0.64	0.52	0.58
424	NASDAQ	CETY	Tue, Dec 26, 2017	0.60	0.64	0.56	0.56
423	NASDAQ	CETY	Fri, Dec 22, 2017	0.59	0.64	0.59	0.59
422	NASDAQ	CETY	Thu, Dec 21, 2017	0.60	0.64	0.59	0.64
421	NASDAQ	CETY	Wed, Dec 20, 2017	0.56	0.64	0.54	0.60
420	NASDAQ	CETY	Tue, Dec 19, 2017	0.60	0.64	0.58	0.58
419	NASDAQ	CETY	Mon, Dec 18, 2017	0.65	0.65	0.60	0.60
418	NASDAQ	CETY	Fri, Dec 15, 2017	0.58	0.65	0.58	0.64
417	NASDAQ	CETY	Thu, Dec 14, 2017	0.66	0.66	0.58	0.58
416	NASDAQ	CETY	Wed, Dec 13, 2017	0.65	0.66	0.59	0.64
415	NASDAQ	CETY	Tue, Dec 12, 2017	0.66	0.66	0.58	0.64
414	NASDAQ	CETY	Mon, Dec 11, 2017	0.64	0.66	0.64	0.65
413	NASDAQ	CETY	Fri, Dec 8, 2017	0.60	0.67	0.52	0.66
412	NASDAQ	CETY	Thu, Dec 7, 2017	0.70	0.70	0.60	0.64
411	NASDAQ	CETY	Wed, Dec 6, 2017	0.60	0.64	0.60	0.60
410	NASDAQ	CETY	Tue, Dec 5, 2017	0.72	0.72	0.62	0.66
409	NASDAQ	CETY	Mon, Dec 4, 2017	0.74	0.75	0.68	0.72
408	NASDAQ	CETY	Fri, Dec 1, 2017	0.73	0.76	0.66	0.74
407	NASDAQ	CETY	Thu, Nov 30, 2017	0.75	0.76	0.68	0.76
406	NASDAQ	CETY	Wed, Nov 29, 2017	0.77	0.80	0.70	0.74
405	NASDAQ	CETY	Tue, Nov 28, 2017	0.74	0.80	0.69	0.76
404	NASDAQ	CETY	Mon, Nov 27, 2017	0.74	0.76	0.60	0.69
403	NASDAQ	CETY	Fri, Nov 24, 2017	0.61	0.61	0.48	0.60
402	NASDAQ	CETY	Wed, Nov 22, 2017	0.61	0.61	0.40	0.58
401	NASDAQ	CETY	Tue, Nov 21, 2017	0.66	0.66	0.60	0.60
400	NASDAQ	CETY	Mon, Nov 20, 2017	0.68	0.69	0.66	0.66
399	NASDAQ	CETY	Fri, Nov 17, 2017	0.70	0.70	0.68	0.68
398	NASDAQ	CETY	Thu, Nov 16, 2017	0.68	0.71	0.68	0.68
397	NASDAQ	CETY	Wed, Nov 15, 2017	0.80	0.80	0.68	0.70
396	NASDAQ	CETY	Tue, Nov 14, 2017	0.76	0.80	0.68	0.76
395	NASDAQ	CETY	Mon, Nov 13, 2017	0.80	0.80	0.76	0.76
394	NASDAQ	CETY	Fri, Nov 10, 2017	0.80	0.80	0.68	0.76
393	NASDAQ	CETY	Thu, Nov 9, 2017	0.84	0.84	0.68	0.68
392	NASDAQ	CETY	Wed, Nov 8, 2017	0.76	0.87	0.76	0.84
391	NASDAQ	CETY	Tue, Nov 7, 2017	0.69	0.82	0.68	0.76
390	NASDAQ	CETY	Mon, Nov 6, 2017	0.67	0.70	0.67	0.69
389	NASDAQ	CETY	Fri, Nov 3, 2017	0.70	0.70	0.67	0.67
388	NASDAQ	CETY	Thu, Nov 2, 2017	0.64	0.68	0.60	0.60
387	NASDAQ	CETY	Wed, Nov 1, 2017	0.61	0.68	0.61	0.68
386	NASDAQ	CETY	Tue, Oct 31, 2017	0.72	0.80	0.60	0.68
385	NASDAQ	CETY	Mon, Oct 30, 2017	0.82	0.82	0.72	0.72
384	NASDAQ	CETY	Fri, Oct 27, 2017	0.81	0.81	0.80	0.81
383	NASDAQ	CETY	Thu, Oct 26, 2017	0.76	0.86	0.75	0.80
382	NASDAQ	CETY	Wed, Oct 25, 2017	0.77	0.77	0.72	0.74
381	NASDAQ	CETY	Tue, Oct 24, 2017	0.76	0.87	0.76	0.79
380	NASDAQ	CETY	Mon, Oct 23, 2017	0.87	0.87	0.78	0.78
379	NASDAQ	CETY	Fri, Oct 20, 2017	0.84	0.88	0.82	0.82
378	NASDAQ	CETY	Thu, Oct 19, 2017	0.90	0.90	0.82	0.88
377	NASDAQ	CETY	Wed, Oct 18, 2017	0.91	0.91	0.84	0.86
376	NASDAQ	CETY	Tue, Oct 17, 2017	0.90	0.91	0.84	0.91
375	NASDAQ	CETY	Mon, Oct 16, 2017	0.90	0.91	0.83	0.90
374	NASDAQ	CETY	Fri, Oct 13, 2017	0.80	0.91	0.80	0.90
373	NASDAQ	CETY	Thu, Oct 12, 2017	0.84	0.85	0.83	0.85
372	NASDAQ	CETY	Wed, Oct 11, 2017	0.91	0.91	0.72	0.81
371	NASDAQ	CETY	Tue, Oct 10, 2017	0.91	0.91	0.88	0.91
370	NASDAQ	CETY	Mon, Oct 9, 2017	0.91	0.92	0.82	0.91
369	NASDAQ	CETY	Fri, Oct 6, 2017	0.81	0.92	0.81	0.87
368	NASDAQ	CETY	Thu, Oct 5, 2017	0.92	0.92	0.84	0.91
367	NASDAQ	CETY	Wed, Oct 4, 2017	0.92	0.95	0.83	0.92
366	NASDAQ	CETY	Tue, Oct 3, 2017	0.95	0.95	0.85	0.92
365	NASDAQ	CETY	Mon, Oct 2, 2017	0.87	0.95	0.83	0.92
364	NASDAQ	CETY	Fri, Sep 29, 2017	0.91	0.91	0.76	0.84
363	NASDAQ	CETY	Thu, Sep 28, 2017	0.92	0.96	0.84	0.91
362	NASDAQ	CETY	Wed, Sep 27, 2017	0.96	0.96	0.80	0.92
361	NASDAQ	CETY	Tue, Sep 26, 2017	0.94	0.94	0.88	0.92
360	NASDAQ	CETY	Mon, Sep 25, 2017	0.84	0.98	0.76	0.92
359	NASDAQ	CETY	Fri, Sep 22, 2017	0.83	0.84	0.76	0.84
358	NASDAQ	CETY	Thu, Sep 21, 2017	0.84	0.84	0.76	0.84
357	NASDAQ	CETY	Wed, Sep 20, 2017	0.80	0.84	0.76	0.84
356	NASDAQ	CETY	Tue, Sep 19, 2017	0.82	0.87	0.80	0.84
355	NASDAQ	CETY	Mon, Sep 18, 2017	0.88	0.92	0.82	0.87
354	NASDAQ	CETY	Fri, Sep 15, 2017	0.87	1.00	0.81	0.88
353	NASDAQ	CETY	Thu, Sep 14, 2017	0.92	0.92	0.80	0.87
352	NASDAQ	CETY	Wed, Sep 13, 2017	0.95	0.95	0.83	0.92
351	NASDAQ	CETY	Tue, Sep 12, 2017	0.94	1.00	0.80	0.95
350	NASDAQ	CETY	Mon, Sep 11, 2017	1.00	1.10	0.72	0.94
349	NASDAQ	CETY	Fri, Sep 8, 2017	1.04	1.17	1.00	1.00
348	NASDAQ	CETY	Thu, Sep 7, 2017	1.13	1.14	1.02	1.04
347	NASDAQ	CETY	Wed, Sep 6, 2017	1.01	1.27	0.88	1.07
346	NASDAQ	CETY	Tue, Sep 5, 2017	0.88	1.04	0.88	1.00
345	NASDAQ	CETY	Fri, Sep 1, 2017	0.90	0.96	0.83	0.87
344	NASDAQ	CETY	Thu, Aug 31, 2017	0.84	0.89	0.80	0.82
343	NASDAQ	CETY	Wed, Aug 30, 2017	0.91	0.91	0.76	0.79
342	NASDAQ	CETY	Tue, Aug 29, 2017	0.80	0.91	0.69	0.88
341	NASDAQ	CETY	Mon, Aug 28, 2017	0.77	0.78	0.69	0.76
340	NASDAQ	CETY	Fri, Aug 25, 2017	0.70	0.78	0.58	0.77
339	NASDAQ	CETY	Thu, Aug 24, 2017	0.76	0.76	0.64	0.72
338	NASDAQ	CETY	Wed, Aug 23, 2017	0.75	0.75	0.68	0.72
337	NASDAQ	CETY	Tue, Aug 22, 2017	0.72	0.72	0.67	0.72
336	NASDAQ	CETY	Mon, Aug 21, 2017	0.80	0.80	0.69	0.72
335	NASDAQ	CETY	Fri, Aug 18, 2017	0.75	0.75	0.67	0.70
334	NASDAQ	CETY	Thu, Aug 17, 2017	0.78	0.80	0.66	0.66
333	NASDAQ	CETY	Wed, Aug 16, 2017	0.67	0.68	0.60	0.68
332	NASDAQ	CETY	Tue, Aug 15, 2017	0.62	0.62	0.50	0.62
331	NASDAQ	CETY	Mon, Aug 14, 2017	0.68	0.68	0.46	0.62
330	NASDAQ	CETY	Fri, Aug 11, 2017	0.64	0.68	0.56	0.68
329	NASDAQ	CETY	Thu, Aug 10, 2017	0.64	0.70	0.46	0.56
328	NASDAQ	CETY	Wed, Aug 9, 2017	0.64	0.64	0.56	0.64
327	NASDAQ	CETY	Tue, Aug 8, 2017	0.65	0.66	0.56	0.64
326	NASDAQ	CETY	Mon, Aug 7, 2017	0.44	0.65	0.44	0.65
325	NASDAQ	CETY	Fri, Aug 4, 2017	0.64	0.65	0.58	0.65
324	NASDAQ	CETY	Thu, Aug 3, 2017	0.68	0.68	0.65	0.65
323	NASDAQ	CETY	Wed, Aug 2, 2017	0.69	0.69	0.60	0.67
322	NASDAQ	CETY	Tue, Aug 1, 2017	0.70	0.70	0.64	0.69
321	NASDAQ	CETY	Mon, Jul 31, 2017	0.70	0.70	0.64	0.66
320	NASDAQ	CETY	Fri, Jul 28, 2017	0.72	0.72	0.64	0.70
319	NASDAQ	CETY	Thu, Jul 27, 2017	0.75	0.75	0.68	0.72
318	NASDAQ	CETY	Wed, Jul 26, 2017	0.75	0.75	0.69	0.74
317	NASDAQ	CETY	Tue, Jul 25, 2017	0.74	0.74	0.62	0.74
316	NASDAQ	CETY	Mon, Jul 24, 2017	0.69	0.72	0.60	0.71
315	NASDAQ	CETY	Fri, Jul 21, 2017	0.66	0.70	0.62	0.66
314	NASDAQ	CETY	Thu, Jul 20, 2017	0.72	0.72	0.64	0.70
313	NASDAQ	CETY	Wed, Jul 19, 2017	0.72	0.74	0.64	0.71
312	NASDAQ	CETY	Tue, Jul 18, 2017	0.70	0.72	0.52	0.70
311	NASDAQ	CETY	Mon, Jul 17, 2017	0.72	0.76	0.61	0.72
310	NASDAQ	CETY	Fri, Jul 14, 2017	0.72	0.72	0.64	0.72
309	NASDAQ	CETY	Thu, Jul 13, 2017	0.75	0.75	0.59	0.72
308	NASDAQ	CETY	Wed, Jul 12, 2017	0.76	0.76	0.54	0.70
307	NASDAQ	CETY	Tue, Jul 11, 2017	0.56	0.76	0.40	0.76
306	NASDAQ	CETY	Mon, Jul 10, 2017	0.68	0.76	0.61	0.76
305	NASDAQ	CETY	Fri, Jul 7, 2017	0.66	0.76	0.64	0.76
304	NASDAQ	CETY	Thu, Jul 6, 2017	0.62	0.83	0.60	0.77
303	NASDAQ	CETY	Wed, Jul 5, 2017	0.80	0.88	0.72	0.80
302	NASDAQ	CETY	Mon, Jul 3, 2017	0.88	0.88	0.70	0.86
301	NASDAQ	CETY	Fri, Jun 30, 2017	0.96	0.96	0.74	0.88
300	NASDAQ	CETY	Thu, Jun 29, 2017	0.96	1.04	0.81	0.95
299	NASDAQ	CETY	Wed, Jun 28, 2017	1.07	1.07	0.94	0.99
298	NASDAQ	CETY	Tue, Jun 27, 2017	0.95	1.07	0.84	1.03
297	NASDAQ	CETY	Mon, Jun 26, 2017	1.08	1.08	0.92	1.07
296	NASDAQ	CETY	Fri, Jun 23, 2017	1.04	1.08	0.82	1.08
295	NASDAQ	CETY	Thu, Jun 22, 2017	0.80	1.04	0.74	1.04
294	NASDAQ	CETY	Wed, Jun 21, 2017	0.83	0.85	0.72	0.85
293	NASDAQ	CETY	Tue, Jun 20, 2017	0.96	1.08	0.66	0.85
292	NASDAQ	CETY	Mon, Jun 19, 2017	0.79	0.80	0.66	0.79
291	NASDAQ	CETY	Fri, Jun 16, 2017	0.84	0.84	0.64	0.78
290	NASDAQ	CETY	Thu, Jun 15, 2017	0.84	0.84	0.80	0.84
289	NASDAQ	CETY	Wed, Jun 14, 2017	0.80	0.84	0.67	0.80
288	NASDAQ	CETY	Tue, Jun 13, 2017	0.78	0.79	0.49	0.79
287	NASDAQ	CETY	Mon, Jun 12, 2017	0.80	0.80	0.64	0.75
286	NASDAQ	CETY	Fri, Jun 9, 2017	0.76	0.90	0.60	0.72
285	NASDAQ	CETY	Thu, Jun 8, 2017	1.06	1.06	0.40	0.78
284	NASDAQ	CETY	Wed, Jun 7, 2017	1.00	1.08	0.97	1.06
283	NASDAQ	CETY	Tue, Jun 6, 2017	1.00	1.02	0.80	1.00
282	NASDAQ	CETY	Mon, Jun 5, 2017	0.72	0.88	0.70	0.88
281	NASDAQ	CETY	Fri, Jun 2, 2017	0.69	0.72	0.62	0.69
280	NASDAQ	CETY	Thu, Jun 1, 2017	0.54	0.70	0.48	0.68
279	NASDAQ	CETY	Wed, May 31, 2017	0.50	0.60	0.48	0.48
278	NASDAQ	CETY	Tue, May 30, 2017	0.42	0.50	0.40	0.46
277	NASDAQ	CETY	Fri, May 26, 2017	0.54	0.54	0.40	0.48
276	NASDAQ	CETY	Thu, May 25, 2017	0.34	0.55	0.32	0.54
275	NASDAQ	CETY	Wed, May 24, 2017	0.32	0.34	0.31	0.32
274	NASDAQ	CETY	Tue, May 23, 2017	0.32	0.32	0.19	0.28
273	NASDAQ	CETY	Mon, May 22, 2017	0.29	0.30	0.25	0.28
272	NASDAQ	CETY	Fri, May 19, 2017	0.26	0.28	0.24	0.28
271	NASDAQ	CETY	Thu, May 18, 2017	0.32	0.32	0.21	0.26
270	NASDAQ	CETY	Wed, May 17, 2017	0.24	0.30	0.24	0.28
269	NASDAQ	CETY	Tue, May 16, 2017	0.23	0.23	0.18	0.18
268	NASDAQ	CETY	Mon, May 15, 2017	0.24	0.26	0.24	0.24
267	NASDAQ	CETY	Fri, May 12, 2017	0.28	0.29	0.24	0.24
266	NASDAQ	CETY	Thu, May 11, 2017	0.26	0.26	0.24	0.24
265	NASDAQ	CETY	Wed, May 10, 2017	0.32	0.32	0.26	0.27
264	NASDAQ	CETY	Tue, May 9, 2017	0.32	0.33	0.26	0.26
263	NASDAQ	CETY	Mon, May 8, 2017	0.28	0.35	0.28	0.32
262	NASDAQ	CETY	Fri, May 5, 2017	0.26	0.28	0.24	0.28
261	NASDAQ	CETY	Thu, May 4, 2017	0.24	0.28	0.24	0.26
260	NASDAQ	CETY	Wed, May 3, 2017	0.27	0.28	0.23	0.23
259	NASDAQ	CETY	Tue, May 2, 2017	0.26	0.31	0.26	0.31
258	NASDAQ	CETY	Mon, May 1, 2017	0.24	0.26	0.24	0.26
257	NASDAQ	CETY	Fri, Apr 28, 2017	0.30	0.30	0.26	0.27
256	NASDAQ	CETY	Thu, Apr 27, 2017	0.21	0.30	0.21	0.30
255	NASDAQ	CETY	Wed, Apr 26, 2017	0.30	0.32	0.28	0.28
254	NASDAQ	CETY	Tue, Apr 25, 2017	0.28	0.31	0.28	0.29
253	NASDAQ	CETY	Mon, Apr 24, 2017	0.28	0.30	0.28	0.29
252	NASDAQ	CETY	Fri, Apr 21, 2017	0.25	0.32	0.22	0.28
251	NASDAQ	CETY	Thu, Apr 20, 2017	0.28	0.38	0.20	0.20
250	NASDAQ	CETY	Wed, Apr 19, 2017	0.22	0.22	0.20	0.20
249	NASDAQ	CETY	Mon, Apr 17, 2017	0.20	0.20	0.20	0.20
248	NASDAQ	CETY	Thu, Apr 13, 2017	0.32	0.32	0.31	0.31
247	NASDAQ	CETY	Wed, Apr 12, 2017	0.23	0.24	0.23	0.24
246	NASDAQ	CETY	Tue, Apr 11, 2017	0.22	0.22	0.22	0.22
245	NASDAQ	CETY	Mon, Apr 10, 2017	0.28	0.28	0.26	0.26
244	NASDAQ	CETY	Fri, Apr 7, 2017	0.25	0.28	0.24	0.26
243	NASDAQ	CETY	Thu, Apr 6, 2017	0.16	0.24	0.16	0.24
242	NASDAQ	CETY	Wed, Apr 5, 2017	0.18	0.18	0.13	0.18
241	NASDAQ	CETY	Tue, Apr 4, 2017	0.20	0.59	0.16	0.20
240	NASDAQ	CETY	Mon, Apr 3, 2017	0.18	0.21	0.18	0.20
239	NASDAQ	CETY	Fri, Mar 31, 2017	0.20	0.20	0.18	0.18
238	NASDAQ	CETY	Thu, Mar 30, 2017	0.22	0.22	0.19	0.19
237	NASDAQ	CETY	Wed, Mar 29, 2017	0.22	0.22	0.20	0.20
236	NASDAQ	CETY	Tue, Mar 28, 2017	0.24	0.24	0.21	0.21
235	NASDAQ	CETY	Mon, Mar 27, 2017	0.22	0.22	0.20	0.20
234	NASDAQ	CETY	Fri, Mar 24, 2017	0.20	0.26	0.18	0.22
233	NASDAQ	CETY	Thu, Mar 23, 2017	0.22	0.22	0.18	0.18
232	NASDAQ	CETY	Wed, Mar 22, 2017	0.25	0.25	0.21	0.22
231	NASDAQ	CETY	Tue, Mar 21, 2017	0.20	0.25	0.20	0.25
230	NASDAQ	CETY	Mon, Mar 20, 2017	0.20	0.20	0.18	0.20
229	NASDAQ	CETY	Fri, Mar 17, 2017	0.22	0.22	0.18	0.18
228	NASDAQ	CETY	Thu, Mar 16, 2017	0.18	0.24	0.18	0.20
227	NASDAQ	CETY	Wed, Mar 15, 2017	0.16	0.20	0.16	0.20
226	NASDAQ	CETY	Tue, Mar 14, 2017	0.17	0.18	0.16	0.18
225	NASDAQ	CETY	Mon, Mar 13, 2017	0.16	0.16	0.15	0.16
224	NASDAQ	CETY	Fri, Mar 10, 2017	0.15	0.15	0.14	0.14
223	NASDAQ	CETY	Thu, Mar 9, 2017	0.16	0.16	0.15	0.15
222	NASDAQ	CETY	Wed, Mar 8, 2017	0.16	0.19	0.16	0.16
221	NASDAQ	CETY	Tue, Mar 7, 2017	0.18	0.18	0.15	0.15
220	NASDAQ	CETY	Mon, Mar 6, 2017	0.13	0.16	0.13	0.14
219	NASDAQ	CETY	Fri, Mar 3, 2017	0.14	0.14	0.13	0.13
218	NASDAQ	CETY	Thu, Mar 2, 2017	0.14	0.14	0.13	0.14
217	NASDAQ	CETY	Wed, Mar 1, 2017	0.14	0.16	0.12	0.16
216	NASDAQ	CETY	Tue, Feb 28, 2017	0.13	0.15	0.12	0.13
215	NASDAQ	CETY	Mon, Feb 27, 2017	0.13	0.14	0.12	0.12
214	NASDAQ	CETY	Fri, Feb 24, 2017	0.12	0.14	0.12	0.14
213	NASDAQ	CETY	Thu, Feb 23, 2017	0.14	0.15	0.12	0.12
212	NASDAQ	CETY	Wed, Feb 22, 2017	0.14	0.15	0.13	0.15
211	NASDAQ	CETY	Tue, Feb 21, 2017	0.16	0.16	0.16	0.16
210	NASDAQ	CETY	Fri, Feb 17, 2017	0.16	0.16	0.13	0.14
209	NASDAQ	CETY	Thu, Feb 16, 2017	0.20	0.20	0.16	0.16
208	NASDAQ	CETY	Wed, Feb 15, 2017	0.19	0.20	0.04	0.20
207	NASDAQ	CETY	Tue, Feb 14, 2017	0.19	0.19	0.19	0.19
206	NASDAQ	CETY	Mon, Feb 13, 2017	0.20	0.20	0.19	0.19
205	NASDAQ	CETY	Fri, Feb 10, 2017	0.20	0.20	0.20	0.20
204	NASDAQ	CETY	Thu, Feb 9, 2017	0.22	0.22	0.19	0.19
203	NASDAQ	CETY	Wed, Feb 8, 2017	0.19	0.20	0.19	0.20
202	NASDAQ	CETY	Mon, Feb 6, 2017	0.19	0.19	0.19	0.19
201	NASDAQ	CETY	Fri, Feb 3, 2017	0.20	0.20	0.19	0.19
200	NASDAQ	CETY	Thu, Feb 2, 2017	0.20	0.22	0.20	0.22
199	NASDAQ	CETY	Wed, Feb 1, 2017	0.24	0.24	0.20	0.20
198	NASDAQ	CETY	Tue, Jan 31, 2017	0.25	0.25	0.23	0.23
197	NASDAQ	CETY	Mon, Jan 30, 2017	0.26	0.26	0.25	0.25
196	NASDAQ	CETY	Fri, Jan 27, 2017	0.27	0.27	0.27	0.27
195	NASDAQ	CETY	Wed, Jan 25, 2017	0.26	0.26	0.25	0.26
194	NASDAQ	CETY	Tue, Jan 24, 2017	0.27	0.27	0.26	0.26
193	NASDAQ	CETY	Fri, Jan 20, 2017	0.27	0.27	0.27	0.27
192	NASDAQ	CETY	Thu, Jan 19, 2017	0.28	0.28	0.28	0.28
191	NASDAQ	CETY	Tue, Jan 17, 2017	0.27	0.27	0.27	0.27
190	NASDAQ	CETY	Fri, Jan 13, 2017	0.29	0.29	0.27	0.27
189	NASDAQ	CETY	Thu, Jan 12, 2017	0.28	0.30	0.26	0.29
188	NASDAQ	CETY	Tue, Jan 10, 2017	0.34	0.34	0.28	0.28
187	NASDAQ	CETY	Mon, Jan 9, 2017	0.32	0.36	0.32	0.32
186	NASDAQ	CETY	Fri, Jan 6, 2017	0.36	0.36	0.35	0.35
185	NASDAQ	CETY	Wed, Jan 4, 2017	0.34	0.44	0.34	0.36
184	NASDAQ	CETY	Tue, Jan 3, 2017	0.44	0.44	0.28	0.32
183	NASDAQ	CETY	Fri, Dec 30, 2016	0.24	0.44	0.23	0.29
182	NASDAQ	CETY	Wed, Dec 28, 2016	0.24	0.26	0.24	0.26
181	NASDAQ	CETY	Tue, Dec 27, 2016	0.25	0.26	0.24	0.26
180	NASDAQ	CETY	Thu, Dec 22, 2016	0.26	0.26	0.25	0.25
179	NASDAQ	CETY	Wed, Dec 21, 2016	0.23	0.28	0.22	0.28
178	NASDAQ	CETY	Tue, Dec 20, 2016	0.31	0.40	0.23	0.40
177	NASDAQ	CETY	Mon, Dec 19, 2016	0.48	0.48	0.48	0.48
176	NASDAQ	CETY	Fri, Dec 16, 2016	0.31	0.31	0.31	0.31
175	NASDAQ	CETY	Thu, Dec 15, 2016	0.48	0.48	0.48	0.48
174	NASDAQ	CETY	Wed, Dec 14, 2016	0.38	0.48	0.36	0.46
173	NASDAQ	CETY	Tue, Dec 13, 2016	0.52	0.52	0.49	0.50
172	NASDAQ	CETY	Mon, Dec 12, 2016	0.52	0.52	0.52	0.52
171	NASDAQ	CETY	Fri, Dec 9, 2016	0.49	0.52	0.40	0.52
170	NASDAQ	CETY	Wed, Dec 7, 2016	0.53	0.58	0.53	0.53
169	NASDAQ	CETY	Tue, Dec 6, 2016	0.53	0.59	0.53	0.53
168	NASDAQ	CETY	Fri, Dec 2, 2016	0.68	0.68	0.52	0.53
167	NASDAQ	CETY	Thu, Dec 1, 2016	0.52	0.52	0.52	0.52
166	NASDAQ	CETY	Wed, Nov 30, 2016	0.66	0.80	0.66	0.80
165	NASDAQ	CETY	Tue, Nov 29, 2016	0.52	0.80	0.48	0.73
164	NASDAQ	CETY	Mon, Nov 28, 2016	0.54	0.71	0.50	0.71
163	NASDAQ	CETY	Wed, Nov 23, 2016	0.56	0.56	0.53	0.53
162	NASDAQ	CETY	Tue, Nov 22, 2016	0.64	0.64	0.44	0.44
161	NASDAQ	CETY	Mon, Nov 21, 2016	0.56	0.56	0.46	0.46
160	NASDAQ	CETY	Fri, Nov 18, 2016	0.76	0.76	0.44	0.65
159	NASDAQ	CETY	Thu, Nov 17, 2016	0.84	0.84	0.44	0.76
158	NASDAQ	CETY	Wed, Nov 16, 2016	1.04	1.04	0.60	0.85
157	NASDAQ	CETY	Tue, Nov 15, 2016	0.72	0.94	0.60	0.92
156	NASDAQ	CETY	Mon, Nov 14, 2016	0.84	0.96	0.52	0.74
155	NASDAQ	CETY	Fri, Nov 11, 2016	0.74	0.92	0.60	0.92
154	NASDAQ	CETY	Thu, Nov 10, 2016	0.73	0.92	0.68	0.88
153	NASDAQ	CETY	Wed, Nov 9, 2016	0.80	0.80	0.80	0.80
152	NASDAQ	CETY	Tue, Nov 8, 2016	1.00	1.08	0.80	0.80
151	NASDAQ	CETY	Mon, Nov 7, 2016	0.80	0.96	0.80	0.96
150	NASDAQ	CETY	Fri, Nov 4, 2016	1.28	1.28	0.80	0.80
149	NASDAQ	CETY	Thu, Nov 3, 2016	1.00	1.36	1.00	1.16
148	NASDAQ	CETY	Wed, Nov 2, 2016	0.32	1.00	0.31	0.80
147	NASDAQ	CETY	Tue, Nov 1, 2016	0.30	0.31	0.26	0.26
146	NASDAQ	CETY	Wed, Oct 26, 2016	0.24	0.24	0.22	0.22
145	NASDAQ	CETY	Tue, Oct 25, 2016	0.26	0.26	0.26	0.26
144	NASDAQ	CETY	Mon, Oct 24, 2016	0.36	0.36	0.31	0.31
143	NASDAQ	CETY	Fri, Oct 21, 2016	0.28	0.32	0.28	0.32
142	NASDAQ	CETY	Wed, Oct 19, 2016	0.24	0.24	0.24	0.24
141	NASDAQ	CETY	Tue, Oct 18, 2016	0.24	0.24	0.20	0.20
140	NASDAQ	CETY	Mon, Oct 17, 2016	0.30	0.30	0.29	0.29
139	NASDAQ	CETY	Fri, Oct 14, 2016	0.24	0.24	0.24	0.24
138	NASDAQ	CETY	Thu, Oct 13, 2016	0.24	0.24	0.24	0.24
137	NASDAQ	CETY	Wed, Oct 12, 2016	0.28	0.28	0.28	0.28
136	NASDAQ	CETY	Tue, Oct 11, 2016	0.34	0.34	0.32	0.32
135	NASDAQ	CETY	Fri, Oct 7, 2016	0.28	0.34	0.28	0.32
134	NASDAQ	CETY	Thu, Oct 6, 2016	0.30	0.32	0.28	0.28
133	NASDAQ	CETY	Tue, Oct 4, 2016	0.32	0.36	0.32	0.32
132	NASDAQ	CETY	Mon, Oct 3, 2016	0.32	0.32	0.32	0.32
131	NASDAQ	CETY	Fri, Sep 30, 2016	0.40	0.50	0.40	0.50
130	NASDAQ	CETY	Wed, Sep 28, 2016	0.32	0.40	0.32	0.40
129	NASDAQ	CETY	Tue, Sep 27, 2016	0.42	0.52	0.38	0.40
128	NASDAQ	CETY	Mon, Sep 26, 2016	0.44	0.44	0.42	0.42
127	NASDAQ	CETY	Fri, Sep 23, 2016	0.60	0.60	0.46	0.60
126	NASDAQ	CETY	Thu, Sep 22, 2016	0.52	0.60	0.48	0.60
125	NASDAQ	CETY	Wed, Sep 21, 2016	0.52	0.52	0.40	0.42
124	NASDAQ	CETY	Tue, Sep 20, 2016	0.54	0.60	0.44	0.44
123	NASDAQ	CETY	Mon, Sep 19, 2016	0.62	0.62	0.54	0.54
122	NASDAQ	CETY	Wed, Sep 14, 2016	0.62	0.62	0.62	0.62
121	NASDAQ	CETY	Mon, Sep 12, 2016	0.64	0.64	0.64	0.64
120	NASDAQ	CETY	Fri, Sep 9, 2016	0.64	0.64	0.64	0.64
119	NASDAQ	CETY	Thu, Sep 8, 2016	0.80	0.80	0.80	0.80
118	NASDAQ	CETY	Wed, Aug 31, 2016	0.80	0.80	0.75	0.80
117	NASDAQ	CETY	Tue, Aug 30, 2016	0.80	0.80	0.80	0.80
116	NASDAQ	CETY	Fri, Aug 26, 2016	0.88	0.88	0.44	0.80
115	NASDAQ	CETY	Wed, Aug 24, 2016	0.84	0.84	0.84	0.84
114	NASDAQ	CETY	Tue, Aug 23, 2016	0.88	0.88	0.88	0.88
113	NASDAQ	CETY	Wed, Aug 17, 2016	0.88	1.01	0.88	1.01
112	NASDAQ	CETY	Tue, Aug 16, 2016	0.88	1.04	0.88	1.02
111	NASDAQ	CETY	Tue, Aug 9, 2016	0.91	1.17	0.88	1.17
110	NASDAQ	CETY	Fri, Aug 5, 2016	1.20	1.20	1.20	1.20
109	NASDAQ	CETY	Thu, Aug 4, 2016	0.90	0.90	0.90	0.90
108	NASDAQ	CETY	Wed, Aug 3, 2016	1.06	1.06	1.06	1.06
107	NASDAQ	CETY	Tue, Aug 2, 2016	1.06	1.06	1.06	1.06
106	NASDAQ	CETY	Mon, Aug 1, 2016	1.06	1.06	1.06	1.06
105	NASDAQ	CETY	Fri, Jul 29, 2016	1.20	1.56	0.74	1.06
104	NASDAQ	CETY	Thu, Jul 28, 2016	1.40	1.40	1.40	1.40
103	NASDAQ	CETY	Wed, Jul 27, 2016	1.40	1.40	1.40	1.40
102	NASDAQ	CETY	Tue, Jul 26, 2016	1.40	1.40	1.40	1.40
101	NASDAQ	CETY	Mon, Jul 25, 2016	1.40	1.40	1.40	1.40
100	NASDAQ	CETY	Fri, Jul 22, 2016	1.32	1.40	0.97	1.40
99	NASDAQ	CETY	Thu, Jul 21, 2016	1.32	1.32	1.32	1.32
98	NASDAQ	CETY	Wed, Jul 20, 2016	1.32	1.32	1.32	1.32
97	NASDAQ	CETY	Tue, Jul 19, 2016	1.32	1.32	1.32	1.32
96	NASDAQ	CETY	Mon, Jul 18, 2016	1.32	1.32	1.32	1.32
95	NASDAQ	CETY	Fri, Jul 15, 2016	1.60	1.60	1.38	1.38
94	NASDAQ	CETY	Thu, Jul 14, 2016	1.58	1.60	1.31	1.42
93	NASDAQ	CETY	Wed, Jul 13, 2016	1.08	1.08	1.06	1.08
92	NASDAQ	CETY	Tue, Jul 12, 2016	1.48	1.48	0.80	0.97
91	NASDAQ	CETY	Mon, Jul 11, 2016	1.44	1.50	1.44	1.50
90	NASDAQ	CETY	Fri, Jul 8, 2016	1.60	1.60	1.40	1.52
89	NASDAQ	CETY	Thu, Jul 7, 2016	1.48	1.60	1.40	1.60
88	NASDAQ	CETY	Wed, Jul 6, 2016	1.44	1.52	1.38	1.52
87	NASDAQ	CETY	Tue, Jul 5, 2016	1.56	1.60	1.36	1.36
86	NASDAQ	CETY	Fri, Jul 1, 2016	1.16	1.60	1.08	1.60
85	NASDAQ	CETY	Thu, Jun 30, 2016	1.14	1.32	0.85	1.24
84	NASDAQ	CETY	Wed, Jun 29, 2016	1.04	1.20	0.96	1.20
83	NASDAQ	CETY	Tue, Jun 28, 2016	1.40	1.56	0.92	1.08
82	NASDAQ	CETY	Mon, Jun 27, 2016	1.55	1.60	1.24	1.24
81	NASDAQ	CETY	Fri, Jun 24, 2016	1.80	1.80	1.40	1.64
80	NASDAQ	CETY	Thu, Jun 23, 2016	2.50	2.60	1.20	2.12
79	NASDAQ	CETY	Wed, Jun 22, 2016	2.32	2.32	2.32	2.32
78	NASDAQ	CETY	Fri, Jun 17, 2016	2.40	2.40	2.40	2.40
77	NASDAQ	CETY	Thu, Jun 16, 2016	2.00	2.00	2.00	2.00
76	NASDAQ	CETY	Wed, Jun 15, 2016	2.00	2.40	2.00	2.40
75	NASDAQ	CETY	Fri, Jun 10, 2016	2.00	2.40	2.00	2.40
74	NASDAQ	CETY	Thu, Jun 9, 2016	2.40	2.40	2.40	2.40
73	NASDAQ	CETY	Mon, Jun 6, 2016	2.40	2.40	2.40	2.40
72	NASDAQ	CETY	Fri, Jun 3, 2016	2.40	2.40	2.40	2.40
71	NASDAQ	CETY	Thu, Jun 2, 2016	2.40	2.40	2.40	2.40
70	NASDAQ	CETY	Wed, Jun 1, 2016	2.20	2.40	2.00	2.40
69	NASDAQ	CETY	Tue, May 31, 2016	2.20	2.20	2.20	2.20
68	NASDAQ	CETY	Fri, May 27, 2016	2.52	2.52	2.52	2.52
67	NASDAQ	CETY	Thu, May 26, 2016	2.52	2.52	2.52	2.52
66	NASDAQ	CETY	Wed, May 25, 2016	2.60	2.60	2.40	2.52
65	NASDAQ	CETY	Tue, May 24, 2016	2.60	2.60	2.60	2.60
64	NASDAQ	CETY	Mon, May 23, 2016	2.60	2.60	1.22	2.60
63	NASDAQ	CETY	Fri, May 20, 2016	1.22	2.60	1.22	2.36
62	NASDAQ	CETY	Thu, May 19, 2016	2.60	2.60	2.60	2.60
61	NASDAQ	CETY	Wed, May 18, 2016	2.60	2.60	2.60	2.60
60	NASDAQ	CETY	Tue, May 17, 2016	2.60	2.60	2.60	2.60
59	NASDAQ	CETY	Mon, May 16, 2016	2.00	2.40	2.00	2.40
58	NASDAQ	CETY	Fri, May 13, 2016	2.00	2.00	2.00	2.00
57	NASDAQ	CETY	Thu, May 12, 2016	1.22	2.00	1.22	2.00
56	NASDAQ	CETY	Wed, May 11, 2016	2.00	2.00	2.00	2.00
55	NASDAQ	CETY	Tue, May 10, 2016	2.08	2.08	2.08	2.08
54	NASDAQ	CETY	Mon, May 9, 2016	2.32	2.32	2.08	2.08
53	NASDAQ	CETY	Fri, May 6, 2016	2.46	2.46	0.81	2.46
52	NASDAQ	CETY	Thu, May 5, 2016	2.46	2.46	2.46	2.46
51	NASDAQ	CETY	Wed, May 4, 2016	2.46	2.46	1.92	2.46
50	NASDAQ	CETY	Tue, May 3, 2016	2.46	2.46	2.46	2.46
49	NASDAQ	CETY	Mon, May 2, 2016	2.46	2.46	2.46	2.46
48	NASDAQ	CETY	Fri, Apr 29, 2016	2.46	2.46	2.46	2.46
47	NASDAQ	CETY	Thu, Apr 28, 2016	2.46	2.46	2.46	2.46
46	NASDAQ	CETY	Wed, Apr 27, 2016	2.46	2.46	1.85	1.85
45	NASDAQ	CETY	Tue, Apr 26, 2016	2.40	2.40	2.40	2.40
44	NASDAQ	CETY	Fri, Apr 22, 2016	2.48	2.48	2.44	2.44
43	NASDAQ	CETY	Thu, Apr 21, 2016	2.48	2.48	2.46	2.46
42	NASDAQ	CETY	Wed, Apr 20, 2016	2.56	2.56	2.26	2.43
41	NASDAQ	CETY	Tue, Apr 19, 2016	2.48	2.56	2.48	2.56
40	NASDAQ	CETY	Mon, Apr 18, 2016	2.76	2.80	2.20	2.80
39	NASDAQ	CETY	Fri, Apr 15, 2016	2.50	2.80	2.20	2.50
38	NASDAQ	CETY	Thu, Apr 14, 2016	2.80	2.88	2.20	2.68
37	NASDAQ	CETY	Wed, Apr 13, 2016	3.39	3.58	2.88	2.93
36	NASDAQ	CETY	Tue, Apr 12, 2016	3.00	3.40	3.00	3.20
35	NASDAQ	CETY	Thu, Apr 7, 2016	0.00	0.00	0.00	2.92
34	NASDAQ	CETY	Wed, Apr 6, 2016	2.92	2.92	2.92	2.92
33	NASDAQ	CETY	Tue, Apr 5, 2016	2.84	2.92	2.84	2.92
32	NASDAQ	CETY	Mon, Apr 4, 2016	2.73	2.84	2.73	2.84
31	NASDAQ	CETY	Fri, Apr 1, 2016	0.00	0.00	0.00	2.92
30	NASDAQ	CETY	Thu, Mar 31, 2016	2.92	2.92	2.92	2.92
29	NASDAQ	CETY	Wed, Mar 30, 2016	3.04	3.04	2.80	2.80
28	NASDAQ	CETY	Tue, Mar 29, 2016	2.88	3.38	2.84	2.84
27	NASDAQ	CETY	Mon, Mar 28, 2016	2.96	3.38	2.96	3.38
26	NASDAQ	CETY	Thu, Mar 24, 2016	2.96	3.36	2.96	3.36
25	NASDAQ	CETY	Wed, Mar 23, 2016	3.32	3.36	3.32	3.36
24	NASDAQ	CETY	Tue, Mar 22, 2016	2.96	3.36	2.96	3.36
23	NASDAQ	CETY	Mon, Mar 21, 2016	2.65	2.96	2.65	2.96
22	NASDAQ	CETY	Fri, Mar 18, 2016	2.65	2.96	2.65	2.96
21	NASDAQ	CETY	Thu, Mar 17, 2016	2.96	2.96	2.96	2.96
20	NASDAQ	CETY	Wed, Mar 16, 2016	2.96	2.96	2.96	2.96
19	NASDAQ	CETY	Fri, Mar 11, 2016	2.65	2.96	2.65	2.96
18	NASDAQ	CETY	Thu, Mar 10, 2016	2.96	2.96	2.96	2.96
17	NASDAQ	CETY	Wed, Mar 9, 2016	2.65	2.96	2.65	2.96
16	NASDAQ	CETY	Tue, Mar 8, 2016	2.65	2.96	2.65	2.96
15	NASDAQ	CETY	Mon, Mar 7, 2016	2.65	2.96	2.65	2.96
14	NASDAQ	CETY	Fri, Mar 4, 2016	2.65	2.96	2.65	2.96
13	NASDAQ	CETY	Thu, Mar 3, 2016	2.96	2.96	2.96	2.96
12	NASDAQ	CETY	Wed, Mar 2, 2016	2.60	2.80	2.60	2.80
11	NASDAQ	CETY	Tue, Mar 1, 2016	2.68	3.00	2.68	2.96
10	NASDAQ	CETY	Mon, Feb 29, 2016	3.00	3.00	2.68	3.00
9	NASDAQ	CETY	Fri, Feb 26, 2016	2.68	3.00	2.68	3.00
8	NASDAQ	CETY	Thu, Feb 25, 2016	2.68	3.00	2.68	3.00
7	NASDAQ	CETY	Wed, Feb 24, 2016	3.14	3.20	2.68	3.00
6	NASDAQ	CETY	Tue, Feb 23, 2016	2.22	3.60	2.22	3.60
5	NASDAQ	CETY	Wed, Feb 17, 2016	2.40	2.40	2.40	2.40
4	NASDAQ	CETY	Tue, Feb 16, 2016	2.40	2.40	2.40	2.40
3	NASDAQ	CETY	Fri, Feb 12, 2016	2.40	2.40	2.40	2.40
2	NASDAQ	CETY	Thu, Feb 11, 2016	2.40	3.04	1.60	2.36
1	NASDAQ	CETY	Wed, Feb 10, 2016	2.32	4.00	2.32	4.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Clean Energy Technologies Inc NASDAQ:CETY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024