Citizens Financial Group Inc NYSE:CFG Historical Prices

Below are the 2376 trading days of historical prices for CFG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2376	NYSE	CFG	Mon, Mar 4, 2024	31.97	32.39	31.74	31.93
2375	NYSE	CFG	Fri, Mar 1, 2024	31.08	31.83	30.54	31.63
2374	NYSE	CFG	Thu, Feb 29, 2024	31.00	31.82	30.98	31.39
2373	NYSE	CFG	Wed, Feb 28, 2024	30.68	31.30	30.60	30.74
2372	NYSE	CFG	Tue, Feb 27, 2024	30.73	30.99	30.48	30.96
2371	NYSE	CFG	Mon, Feb 26, 2024	30.93	31.28	30.30	30.43
2370	NYSE	CFG	Fri, Feb 23, 2024	31.08	31.37	30.90	31.15
2369	NYSE	CFG	Thu, Feb 22, 2024	31.30	31.87	30.95	31.08
2368	NYSE	CFG	Wed, Feb 21, 2024	31.16	31.34	30.79	31.19
2367	NYSE	CFG	Tue, Feb 20, 2024	31.12	31.55	30.97	31.37
2366	NYSE	CFG	Fri, Feb 16, 2024	31.37	31.80	31.04	31.56
2365	NYSE	CFG	Thu, Feb 15, 2024	31.59	32.23	31.32	31.74
2364	NYSE	CFG	Wed, Feb 14, 2024	31.14	31.33	30.84	31.31
2363	NYSE	CFG	Tue, Feb 13, 2024	31.25	31.35	30.24	30.75
2362	NYSE	CFG	Mon, Feb 12, 2024	31.50	32.61	31.49	32.22
2361	NYSE	CFG	Fri, Feb 9, 2024	31.24	31.69	30.89	31.50
2360	NYSE	CFG	Thu, Feb 8, 2024	31.19	31.52	30.70	31.37
2359	NYSE	CFG	Wed, Feb 7, 2024	31.79	31.79	30.27	31.31
2358	NYSE	CFG	Tue, Feb 6, 2024	31.49	31.91	31.08	31.54
2357	NYSE	CFG	Mon, Feb 5, 2024	32.33	32.33	31.37	31.55
2356	NYSE	CFG	Fri, Feb 2, 2024	30.43	32.08	30.43	32.06
2355	NYSE	CFG	Thu, Feb 1, 2024	32.86	32.92	30.62	31.18
2354	NYSE	CFG	Wed, Jan 31, 2024	33.07	33.96	32.66	32.70
2353	NYSE	CFG	Tue, Jan 30, 2024	33.95	34.38	33.78	34.31
2352	NYSE	CFG	Mon, Jan 29, 2024	33.60	34.29	33.55	33.84
2351	NYSE	CFG	Fri, Jan 26, 2024	33.61	33.92	33.41	33.59
2350	NYSE	CFG	Thu, Jan 25, 2024	34.00	34.28	33.26	33.60
2349	NYSE	CFG	Wed, Jan 24, 2024	33.38	33.97	33.36	33.68
2348	NYSE	CFG	Tue, Jan 23, 2024	33.20	33.59	32.87	33.08
2347	NYSE	CFG	Mon, Jan 22, 2024	32.78	33.26	32.54	33.17
2346	NYSE	CFG	Fri, Jan 19, 2024	31.71	32.65	31.56	32.59
2345	NYSE	CFG	Thu, Jan 18, 2024	31.88	32.00	30.94	31.60
2344	NYSE	CFG	Wed, Jan 17, 2024	31.59	32.13	30.92	31.73
2343	NYSE	CFG	Tue, Jan 16, 2024	31.10	31.44	30.70	31.20
2342	NYSE	CFG	Fri, Jan 12, 2024	32.76	32.80	31.48	31.64
2341	NYSE	CFG	Thu, Jan 11, 2024	33.10	33.23	32.28	32.61
2340	NYSE	CFG	Wed, Jan 10, 2024	33.18	33.45	32.87	33.37
2339	NYSE	CFG	Tue, Jan 9, 2024	33.22	33.49	33.04	33.33
2338	NYSE	CFG	Mon, Jan 8, 2024	33.12	33.67	32.92	33.60
2337	NYSE	CFG	Fri, Jan 5, 2024	32.25	33.52	32.09	33.37
2336	NYSE	CFG	Thu, Jan 4, 2024	32.16	32.70	31.87	32.32
2335	NYSE	CFG	Wed, Jan 3, 2024	33.00	33.02	32.11	32.14
2334	NYSE	CFG	Tue, Jan 2, 2024	32.80	33.85	32.67	33.51
2333	NYSE	CFG	Fri, Dec 29, 2023	33.45	33.55	32.99	33.14
2332	NYSE	CFG	Thu, Dec 28, 2023	33.45	33.70	33.43	33.57
2331	NYSE	CFG	Wed, Dec 27, 2023	33.39	33.69	33.18	33.64
2330	NYSE	CFG	Tue, Dec 26, 2023	33.14	33.64	32.96	33.53
2329	NYSE	CFG	Fri, Dec 22, 2023	33.13	33.59	32.87	33.06
2328	NYSE	CFG	Thu, Dec 21, 2023	32.75	33.04	32.39	32.91
2327	NYSE	CFG	Wed, Dec 20, 2023	33.32	33.61	32.36	32.38
2326	NYSE	CFG	Tue, Dec 19, 2023	32.99	33.67	32.57	33.55
2325	NYSE	CFG	Mon, Dec 18, 2023	33.96	34.00	32.93	32.96
2324	NYSE	CFG	Fri, Dec 15, 2023	33.33	33.94	33.19	33.56
2323	NYSE	CFG	Thu, Dec 14, 2023	32.79	34.73	32.70	33.63
2322	NYSE	CFG	Wed, Dec 13, 2023	29.27	31.61	29.23	31.54
2321	NYSE	CFG	Tue, Dec 12, 2023	29.49	29.59	29.26	29.31
2320	NYSE	CFG	Mon, Dec 11, 2023	29.40	29.79	29.16	29.59
2319	NYSE	CFG	Fri, Dec 8, 2023	29.33	29.90	29.12	29.61
2318	NYSE	CFG	Thu, Dec 7, 2023	28.93	29.35	28.78	29.16
2317	NYSE	CFG	Wed, Dec 6, 2023	29.40	30.07	28.72	28.76
2316	NYSE	CFG	Tue, Dec 5, 2023	28.33	29.33	28.19	29.06
2315	NYSE	CFG	Mon, Dec 4, 2023	28.02	28.76	27.97	28.65
2314	NYSE	CFG	Fri, Dec 1, 2023	27.17	28.55	26.99	28.52
2313	NYSE	CFG	Thu, Nov 30, 2023	27.38	27.50	26.99	27.27
2312	NYSE	CFG	Wed, Nov 29, 2023	26.79	27.49	26.76	27.24
2311	NYSE	CFG	Tue, Nov 28, 2023	26.35	26.71	26.13	26.58
2310	NYSE	CFG	Mon, Nov 27, 2023	26.58	26.68	26.25	26.40
2309	NYSE	CFG	Fri, Nov 24, 2023	26.68	26.97	26.46	26.87
2308	NYSE	CFG	Wed, Nov 22, 2023	27.21	27.23	26.57	26.76
2307	NYSE	CFG	Tue, Nov 21, 2023	27.21	27.45	26.64	26.88
2306	NYSE	CFG	Mon, Nov 20, 2023	27.57	27.65	27.07	27.58
2305	NYSE	CFG	Fri, Nov 17, 2023	27.35	27.78	27.18	27.77
2304	NYSE	CFG	Thu, Nov 16, 2023	27.33	27.44	26.70	27.08
2303	NYSE	CFG	Wed, Nov 15, 2023	26.60	27.51	26.59	27.32
2302	NYSE	CFG	Tue, Nov 14, 2023	25.97	27.23	25.93	26.58
2301	NYSE	CFG	Mon, Nov 13, 2023	25.00	25.25	24.73	24.95
2300	NYSE	CFG	Fri, Nov 10, 2023	25.20	25.23	24.62	25.17
2299	NYSE	CFG	Thu, Nov 9, 2023	25.76	25.94	24.92	25.02
2298	NYSE	CFG	Wed, Nov 8, 2023	25.83	25.89	25.48	25.71
2297	NYSE	CFG	Tue, Nov 7, 2023	25.63	25.99	25.37	25.81
2296	NYSE	CFG	Mon, Nov 6, 2023	26.29	26.38	25.52	25.84
2295	NYSE	CFG	Fri, Nov 3, 2023	26.01	26.54	25.90	26.17
2294	NYSE	CFG	Thu, Nov 2, 2023	23.60	25.00	23.50	24.90
2293	NYSE	CFG	Wed, Nov 1, 2023	23.46	23.60	23.07	23.17
2292	NYSE	CFG	Tue, Oct 31, 2023	23.07	23.50	22.81	23.43
2291	NYSE	CFG	Mon, Oct 30, 2023	23.13	23.44	22.85	22.97
2290	NYSE	CFG	Fri, Oct 27, 2023	23.59	23.63	22.77	22.87
2289	NYSE	CFG	Thu, Oct 26, 2023	23.62	24.16	23.60	23.74
2288	NYSE	CFG	Wed, Oct 25, 2023	23.12	23.62	22.99	23.47
2287	NYSE	CFG	Tue, Oct 24, 2023	23.70	24.06	23.26	23.58
2286	NYSE	CFG	Mon, Oct 23, 2023	23.86	24.22	23.57	23.58
2285	NYSE	CFG	Fri, Oct 20, 2023	24.75	24.80	23.56	23.76
2284	NYSE	CFG	Thu, Oct 19, 2023	25.61	26.02	24.84	24.88
2283	NYSE	CFG	Wed, Oct 18, 2023	25.71	26.67	25.23	25.59
2282	NYSE	CFG	Tue, Oct 17, 2023	26.03	27.35	26.03	27.10
2281	NYSE	CFG	Mon, Oct 16, 2023	26.08	26.63	25.86	26.51
2280	NYSE	CFG	Fri, Oct 13, 2023	26.66	26.80	25.53	25.71
2279	NYSE	CFG	Thu, Oct 12, 2023	26.80	26.80	26.10	26.36
2278	NYSE	CFG	Wed, Oct 11, 2023	26.85	27.24	26.51	26.75
2277	NYSE	CFG	Tue, Oct 10, 2023	26.60	27.21	26.57	26.81
2276	NYSE	CFG	Mon, Oct 9, 2023	25.60	26.51	25.60	26.33
2275	NYSE	CFG	Fri, Oct 6, 2023	25.58	26.26	25.26	26.18
2274	NYSE	CFG	Thu, Oct 5, 2023	25.45	26.02	25.27	25.79
2273	NYSE	CFG	Wed, Oct 4, 2023	25.59	25.67	25.13	25.64
2272	NYSE	CFG	Tue, Oct 3, 2023	25.75	25.75	25.26	25.45
2271	NYSE	CFG	Mon, Oct 2, 2023	26.68	26.75	25.74	25.91
2270	NYSE	CFG	Fri, Sep 29, 2023	26.60	27.32	26.58	26.80
2269	NYSE	CFG	Thu, Sep 28, 2023	25.78	26.51	25.73	26.35
2268	NYSE	CFG	Wed, Sep 27, 2023	25.98	26.01	25.41	25.76
2267	NYSE	CFG	Tue, Sep 26, 2023	26.25	26.74	25.96	25.99
2266	NYSE	CFG	Mon, Sep 25, 2023	26.47	26.69	26.27	26.63
2265	NYSE	CFG	Fri, Sep 22, 2023	26.99	27.14	26.56	26.56
2264	NYSE	CFG	Thu, Sep 21, 2023	27.29	27.71	26.97	26.97
2263	NYSE	CFG	Wed, Sep 20, 2023	27.88	28.06	27.37	27.52
2262	NYSE	CFG	Tue, Sep 19, 2023	27.40	27.59	26.94	27.46
2261	NYSE	CFG	Mon, Sep 18, 2023	27.90	27.90	27.33	27.40
2260	NYSE	CFG	Fri, Sep 15, 2023	27.84	28.24	27.67	27.96
2259	NYSE	CFG	Thu, Sep 14, 2023	27.87	28.51	27.80	28.27
2258	NYSE	CFG	Wed, Sep 13, 2023	28.62	28.73	27.31	27.44
2257	NYSE	CFG	Tue, Sep 12, 2023	27.69	28.69	27.60	28.37
2256	NYSE	CFG	Mon, Sep 11, 2023	27.73	28.10	27.58	27.62
2255	NYSE	CFG	Fri, Sep 8, 2023	26.95	27.48	26.66	27.37
2254	NYSE	CFG	Thu, Sep 7, 2023	27.62	27.89	26.85	26.94
2253	NYSE	CFG	Wed, Sep 6, 2023	28.09	28.30	27.56	27.68
2252	NYSE	CFG	Tue, Sep 5, 2023	28.43	28.97	28.30	28.38
2251	NYSE	CFG	Fri, Sep 1, 2023	28.35	28.78	28.32	28.63
2250	NYSE	CFG	Thu, Aug 31, 2023	28.09	28.22	27.93	28.13
2249	NYSE	CFG	Wed, Aug 30, 2023	28.21	28.43	27.98	27.99
2248	NYSE	CFG	Tue, Aug 29, 2023	27.51	28.36	27.31	28.30
2247	NYSE	CFG	Mon, Aug 28, 2023	27.15	27.63	27.05	27.37
2246	NYSE	CFG	Fri, Aug 25, 2023	27.19	27.35	26.66	26.84
2245	NYSE	CFG	Thu, Aug 24, 2023	26.91	27.44	26.84	27.08
2244	NYSE	CFG	Wed, Aug 23, 2023	26.70	27.01	26.45	26.92
2243	NYSE	CFG	Tue, Aug 22, 2023	27.39	27.63	26.73	26.75
2242	NYSE	CFG	Mon, Aug 21, 2023	27.80	27.90	27.30	27.44
2241	NYSE	CFG	Fri, Aug 18, 2023	27.98	28.17	27.56	27.71
2240	NYSE	CFG	Thu, Aug 17, 2023	28.27	28.48	28.12	28.28
2239	NYSE	CFG	Wed, Aug 16, 2023	28.21	28.41	27.98	28.10
2238	NYSE	CFG	Tue, Aug 15, 2023	29.04	29.07	28.21	28.29
2237	NYSE	CFG	Mon, Aug 14, 2023	30.37	30.43	29.44	29.58
2236	NYSE	CFG	Fri, Aug 11, 2023	30.55	30.87	30.46	30.71
2235	NYSE	CFG	Thu, Aug 10, 2023	30.85	31.14	30.51	30.73
2234	NYSE	CFG	Wed, Aug 9, 2023	30.82	31.20	30.46	30.60
2233	NYSE	CFG	Tue, Aug 8, 2023	30.42	31.03	29.67	31.00
2232	NYSE	CFG	Mon, Aug 7, 2023	31.47	31.97	31.32	31.51
2231	NYSE	CFG	Fri, Aug 4, 2023	31.33	31.88	31.24	31.25
2230	NYSE	CFG	Thu, Aug 3, 2023	30.96	31.50	30.68	31.48
2229	NYSE	CFG	Wed, Aug 2, 2023	30.70	31.20	30.40	31.05
2228	NYSE	CFG	Tue, Aug 1, 2023	31.66	31.75	30.91	31.10
2227	NYSE	CFG	Mon, Jul 31, 2023	32.42	32.65	32.01	31.84
2226	NYSE	CFG	Fri, Jul 28, 2023	32.42	32.52	31.87	32.29
2225	NYSE	CFG	Thu, Jul 27, 2023	32.56	33.47	31.81	31.93
2224	NYSE	CFG	Wed, Jul 26, 2023	31.96	32.64	31.93	32.44
2223	NYSE	CFG	Tue, Jul 25, 2023	32.22	32.59	31.11	31.17
2222	NYSE	CFG	Mon, Jul 24, 2023	31.13	32.39	31.13	32.14
2221	NYSE	CFG	Fri, Jul 21, 2023	31.42	31.47	30.67	31.05
2220	NYSE	CFG	Thu, Jul 20, 2023	30.57	31.42	30.50	31.22
2219	NYSE	CFG	Wed, Jul 19, 2023	29.09	31.61	28.86	30.97
2218	NYSE	CFG	Tue, Jul 18, 2023	28.30	29.15	28.17	29.11
2217	NYSE	CFG	Mon, Jul 17, 2023	27.78	28.26	27.62	28.08
2216	NYSE	CFG	Fri, Jul 14, 2023	28.72	28.72	27.44	27.78
2215	NYSE	CFG	Thu, Jul 13, 2023	28.21	28.69	28.01	28.38
2214	NYSE	CFG	Wed, Jul 12, 2023	28.06	28.87	28.04	28.11
2213	NYSE	CFG	Tue, Jul 11, 2023	26.95	27.64	26.60	27.58
2212	NYSE	CFG	Mon, Jul 10, 2023	26.39	27.15	26.35	26.70
2211	NYSE	CFG	Fri, Jul 7, 2023	26.06	27.24	26.06	26.93
2210	NYSE	CFG	Thu, Jul 6, 2023	25.82	26.07	25.23	26.07
2209	NYSE	CFG	Wed, Jul 5, 2023	26.03	26.61	25.96	26.25
2208	NYSE	CFG	Mon, Jul 3, 2023	26.33	27.03	26.30	26.52
2207	NYSE	CFG	Fri, Jun 30, 2023	26.31	26.39	25.76	26.08
2206	NYSE	CFG	Thu, Jun 29, 2023	25.36	26.25	25.34	25.93
2205	NYSE	CFG	Wed, Jun 28, 2023	25.81	25.83	25.20	25.66
2204	NYSE	CFG	Tue, Jun 27, 2023	25.66	26.19	25.32	26.08
2203	NYSE	CFG	Mon, Jun 26, 2023	25.63	26.06	25.48	25.56
2202	NYSE	CFG	Fri, Jun 23, 2023	25.60	26.12	25.36	25.47
2201	NYSE	CFG	Thu, Jun 22, 2023	27.10	27.15	25.99	26.07
2200	NYSE	CFG	Wed, Jun 21, 2023	27.14	27.35	26.73	26.94
2199	NYSE	CFG	Tue, Jun 20, 2023	27.29	27.31	26.73	27.20
2198	NYSE	CFG	Fri, Jun 16, 2023	28.12	28.12	27.19	27.26
2197	NYSE	CFG	Thu, Jun 15, 2023	26.94	27.82	26.89	27.69
2196	NYSE	CFG	Wed, Jun 14, 2023	28.50	28.87	26.99	27.10
2195	NYSE	CFG	Tue, Jun 13, 2023	27.37	28.39	26.97	28.18
2194	NYSE	CFG	Mon, Jun 12, 2023	28.00	28.92	25.72	27.41
2193	NYSE	CFG	Fri, Jun 9, 2023	28.74	28.91	27.95	28.34
2192	NYSE	CFG	Thu, Jun 8, 2023	28.80	28.89	28.21	28.83
2191	NYSE	CFG	Wed, Jun 7, 2023	28.88	29.22	28.21	29.01
2190	NYSE	CFG	Tue, Jun 6, 2023	27.43	28.97	27.29	28.60
2189	NYSE	CFG	Mon, Jun 5, 2023	27.95	27.67	26.92	27.79
2188	NYSE	CFG	Fri, Jun 2, 2023	27.00	27.97	26.82	27.79
2187	NYSE	CFG	Thu, Jun 1, 2023	26.12	26.51	25.43	26.39
2186	NYSE	CFG	Wed, May 31, 2023	26.75	26.86	25.59	25.78
2185	NYSE	CFG	Tue, May 30, 2023	27.19	27.65	26.64	27.17
2184	NYSE	CFG	Fri, May 26, 2023	26.85	27.08	26.28	27.01
2183	NYSE	CFG	Thu, May 25, 2023	26.80	27.23	26.56	26.85
2182	NYSE	CFG	Wed, May 24, 2023	27.61	27.81	26.93	26.93
2181	NYSE	CFG	Tue, May 23, 2023	27.28	28.40	27.27	27.87
2180	NYSE	CFG	Mon, May 22, 2023	26.51	27.21	26.10	27.19
2179	NYSE	CFG	Fri, May 19, 2023	26.46	26.56	25.59	26.18
2178	NYSE	CFG	Thu, May 18, 2023	26.22	26.41	25.87	26.34
2177	NYSE	CFG	Wed, May 17, 2023	25.57	26.53	25.34	26.38
2176	NYSE	CFG	Tue, May 16, 2023	25.80	25.99	25.05	25.05
2175	NYSE	CFG	Mon, May 15, 2023	24.80	25.78	24.79	25.77
2174	NYSE	CFG	Fri, May 12, 2023	25.00	25.04	24.53	24.80
2173	NYSE	CFG	Thu, May 11, 2023	24.99	25.36	24.72	24.80
2172	NYSE	CFG	Wed, May 10, 2023	26.44	26.51	25.15	25.40
2171	NYSE	CFG	Tue, May 9, 2023	25.52	26.11	25.32	26.05
2170	NYSE	CFG	Mon, May 8, 2023	27.00	27.00	25.58	25.76
2169	NYSE	CFG	Fri, May 5, 2023	26.26	26.49	25.63	26.44
2168	NYSE	CFG	Thu, May 4, 2023	25.17	25.57	23.37	24.85
2167	NYSE	CFG	Wed, May 3, 2023	26.95	27.72	26.02	26.22
2166	NYSE	CFG	Tue, May 2, 2023	28.45	28.65	26.02	26.93
2165	NYSE	CFG	Mon, May 1, 2023	29.92	30.05	28.71	28.40
2164	NYSE	CFG	Fri, Apr 28, 2023	29.87	31.58	29.78	30.94
2163	NYSE	CFG	Thu, Apr 27, 2023	29.38	30.50	29.35	30.09
2162	NYSE	CFG	Wed, Apr 26, 2023	28.88	29.66	28.48	29.16
2161	NYSE	CFG	Tue, Apr 25, 2023	28.11	29.09	27.90	28.87
2160	NYSE	CFG	Mon, Apr 24, 2023	28.70	28.86	28.36	28.60
2159	NYSE	CFG	Fri, Apr 21, 2023	29.10	29.26	28.45	28.80
2158	NYSE	CFG	Thu, Apr 20, 2023	29.78	29.95	28.80	29.06
2157	NYSE	CFG	Wed, Apr 19, 2023	29.12	30.54	28.95	30.50
2156	NYSE	CFG	Tue, Apr 18, 2023	30.40	30.51	29.90	30.44
2155	NYSE	CFG	Mon, Apr 17, 2023	29.02	30.33	28.61	30.32
2154	NYSE	CFG	Fri, Apr 14, 2023	30.07	30.11	28.93	29.10
2153	NYSE	CFG	Thu, Apr 13, 2023	29.30	29.57	28.94	29.55
2152	NYSE	CFG	Wed, Apr 12, 2023	29.69	30.06	29.15	29.38
2151	NYSE	CFG	Tue, Apr 11, 2023	29.29	29.60	29.06	29.41
2150	NYSE	CFG	Mon, Apr 10, 2023	28.94	29.52	28.82	29.29
2149	NYSE	CFG	Thu, Apr 6, 2023	28.71	29.42	28.64	29.07
2148	NYSE	CFG	Wed, Apr 5, 2023	28.55	29.12	28.28	28.62
2147	NYSE	CFG	Tue, Apr 4, 2023	30.50	30.52	28.81	29.17
2146	NYSE	CFG	Mon, Apr 3, 2023	30.61	30.84	29.83	30.20
2145	NYSE	CFG	Fri, Mar 31, 2023	31.11	31.26	29.96	30.37
2144	NYSE	CFG	Thu, Mar 30, 2023	31.74	31.81	30.40	30.77
2143	NYSE	CFG	Wed, Mar 29, 2023	31.13	31.43	30.87	31.13
2142	NYSE	CFG	Tue, Mar 28, 2023	30.50	30.82	30.25	30.73
2141	NYSE	CFG	Mon, Mar 27, 2023	32.40	32.49	30.41	30.48
2140	NYSE	CFG	Fri, Mar 24, 2023	29.18	31.43	28.79	31.10
2139	NYSE	CFG	Thu, Mar 23, 2023	31.19	31.32	29.73	29.89
2138	NYSE	CFG	Wed, Mar 22, 2023	32.91	32.94	30.93	30.96
2137	NYSE	CFG	Tue, Mar 21, 2023	32.80	33.49	32.63	33.02
2136	NYSE	CFG	Mon, Mar 20, 2023	31.54	32.83	31.25	31.55
2135	NYSE	CFG	Fri, Mar 17, 2023	32.15	32.47	30.58	30.86
2134	NYSE	CFG	Thu, Mar 16, 2023	31.05	33.51	30.83	32.59
2133	NYSE	CFG	Wed, Mar 15, 2023	30.61	32.04	30.38	31.51
2132	NYSE	CFG	Tue, Mar 14, 2023	33.07	33.48	30.92	31.90
2131	NYSE	CFG	Mon, Mar 13, 2023	31.91	32.64	29.72	30.65
2130	NYSE	CFG	Fri, Mar 10, 2023	34.57	35.81	33.60	34.44
2129	NYSE	CFG	Thu, Mar 9, 2023	37.73	37.90	35.67	35.75
2128	NYSE	CFG	Wed, Mar 8, 2023	38.89	38.89	37.75	38.08
2127	NYSE	CFG	Tue, Mar 7, 2023	40.43	40.55	38.60	38.69
2126	NYSE	CFG	Mon, Mar 6, 2023	41.00	41.37	40.69	40.77
2125	NYSE	CFG	Fri, Mar 3, 2023	40.42	40.99	40.24	40.98
2124	NYSE	CFG	Thu, Mar 2, 2023	41.23	41.39	39.97	40.35
2123	NYSE	CFG	Wed, Mar 1, 2023	41.54	41.84	41.37	41.61
2122	NYSE	CFG	Tue, Feb 28, 2023	41.91	42.16	41.61	41.76
2121	NYSE	CFG	Mon, Feb 27, 2023	42.18	42.52	41.56	41.75
2120	NYSE	CFG	Fri, Feb 24, 2023	41.44	42.00	41.32	41.89
2119	NYSE	CFG	Thu, Feb 23, 2023	42.15	42.47	41.50	41.93
2118	NYSE	CFG	Wed, Feb 22, 2023	41.83	42.22	41.61	41.84
2117	NYSE	CFG	Tue, Feb 21, 2023	42.71	42.83	41.82	41.95
2116	NYSE	CFG	Fri, Feb 17, 2023	42.98	43.47	42.81	43.18
2115	NYSE	CFG	Thu, Feb 16, 2023	42.95	43.26	42.71	42.81
2114	NYSE	CFG	Wed, Feb 15, 2023	42.86	43.53	42.83	43.43
2113	NYSE	CFG	Tue, Feb 14, 2023	43.33	43.55	42.69	43.36
2112	NYSE	CFG	Mon, Feb 13, 2023	42.99	43.58	42.82	43.47
2111	NYSE	CFG	Fri, Feb 10, 2023	42.91	43.14	42.60	43.12
2110	NYSE	CFG	Thu, Feb 9, 2023	44.02	44.22	43.11	43.17
2109	NYSE	CFG	Wed, Feb 8, 2023	43.82	44.19	43.71	43.81
2108	NYSE	CFG	Tue, Feb 7, 2023	43.60	44.54	43.55	44.28
2107	NYSE	CFG	Mon, Feb 6, 2023	43.87	44.14	43.66	43.78
2106	NYSE	CFG	Fri, Feb 3, 2023	44.10	44.82	44.09	44.44
2105	NYSE	CFG	Thu, Feb 2, 2023	43.88	44.79	43.72	44.46
2104	NYSE	CFG	Wed, Feb 1, 2023	43.00	44.03	42.90	43.66
2103	NYSE	CFG	Tue, Jan 31, 2023	42.41	43.34	42.18	43.32
2102	NYSE	CFG	Mon, Jan 30, 2023	42.63	43.02	42.19	42.29
2101	NYSE	CFG	Fri, Jan 27, 2023	43.04	43.47	43.04	42.87
2100	NYSE	CFG	Thu, Jan 26, 2023	43.05	43.36	42.48	43.12
2099	NYSE	CFG	Wed, Jan 25, 2023	41.58	42.77	41.49	42.75
2098	NYSE	CFG	Tue, Jan 24, 2023	42.42	42.57	41.63	41.82
2097	NYSE	CFG	Mon, Jan 23, 2023	41.49	42.72	41.26	42.42
2096	NYSE	CFG	Fri, Jan 20, 2023	40.52	41.27	40.11	41.26
2095	NYSE	CFG	Thu, Jan 19, 2023	40.49	40.68	39.86	40.27
2094	NYSE	CFG	Wed, Jan 18, 2023	40.60	41.49	40.24	40.90
2093	NYSE	CFG	Tue, Jan 17, 2023	41.49	41.61	40.47	40.82
2092	NYSE	CFG	Fri, Jan 13, 2023	41.28	41.78	40.69	41.72
2091	NYSE	CFG	Thu, Jan 12, 2023	41.78	42.25	41.59	41.83
2090	NYSE	CFG	Wed, Jan 11, 2023	41.32	41.74	41.17	41.47
2089	NYSE	CFG	Tue, Jan 10, 2023	41.07	41.32	40.84	41.26
2088	NYSE	CFG	Mon, Jan 9, 2023	41.66	41.85	41.01	41.10
2087	NYSE	CFG	Fri, Jan 6, 2023	40.59	41.82	40.51	41.64
2086	NYSE	CFG	Thu, Jan 5, 2023	40.40	40.66	39.92	40.47
2085	NYSE	CFG	Wed, Jan 4, 2023	40.01	40.93	39.90	40.65
2084	NYSE	CFG	Tue, Jan 3, 2023	39.50	40.02	39.20	39.53
2083	NYSE	CFG	Fri, Dec 30, 2022	39.24	39.51	39.12	39.37
2082	NYSE	CFG	Thu, Dec 29, 2022	39.06	39.68	38.91	39.47
2081	NYSE	CFG	Wed, Dec 28, 2022	39.26	39.40	38.87	38.97
2080	NYSE	CFG	Tue, Dec 27, 2022	38.95	39.28	38.78	39.21
2079	NYSE	CFG	Fri, Dec 23, 2022	38.82	39.11	38.61	38.90
2078	NYSE	CFG	Thu, Dec 22, 2022	38.37	38.94	37.97	38.89
2077	NYSE	CFG	Wed, Dec 21, 2022	38.59	39.09	38.56	38.70
2076	NYSE	CFG	Tue, Dec 20, 2022	38.34	38.66	38.00	38.05
2075	NYSE	CFG	Mon, Dec 19, 2022	38.29	38.77	37.88	38.20
2074	NYSE	CFG	Fri, Dec 16, 2022	37.92	38.41	37.75	38.33
2073	NYSE	CFG	Thu, Dec 15, 2022	38.38	38.75	38.14	38.32
2072	NYSE	CFG	Wed, Dec 14, 2022	39.89	40.00	38.88	39.06
2071	NYSE	CFG	Tue, Dec 13, 2022	41.35	41.59	39.61	39.90
2070	NYSE	CFG	Mon, Dec 12, 2022	39.90	40.55	39.33	40.43
2069	NYSE	CFG	Fri, Dec 9, 2022	39.38	39.96	39.18	39.82
2068	NYSE	CFG	Thu, Dec 8, 2022	39.68	39.95	39.29	39.58
2067	NYSE	CFG	Wed, Dec 7, 2022	39.11	39.96	38.86	39.50
2066	NYSE	CFG	Tue, Dec 6, 2022	39.31	39.90	38.82	39.32
2065	NYSE	CFG	Mon, Dec 5, 2022	41.43	41.43	39.25	39.48
2064	NYSE	CFG	Fri, Dec 2, 2022	41.52	41.94	41.32	41.70
2063	NYSE	CFG	Thu, Dec 1, 2022	42.51	42.76	41.57	41.98
2062	NYSE	CFG	Wed, Nov 30, 2022	41.59	42.38	40.73	42.38
2061	NYSE	CFG	Tue, Nov 29, 2022	41.21	41.90	41.00	41.79
2060	NYSE	CFG	Mon, Nov 28, 2022	41.41	41.63	40.99	41.12
2059	NYSE	CFG	Fri, Nov 25, 2022	41.75	42.09	41.75	41.91
2058	NYSE	CFG	Wed, Nov 23, 2022	41.29	41.74	41.15	41.56
2057	NYSE	CFG	Tue, Nov 22, 2022	41.04	41.47	40.98	41.39
2056	NYSE	CFG	Mon, Nov 21, 2022	40.27	40.73	40.26	40.64
2055	NYSE	CFG	Fri, Nov 18, 2022	40.42	40.57	39.86	40.41
2054	NYSE	CFG	Thu, Nov 17, 2022	39.12	39.79	38.85	39.69
2053	NYSE	CFG	Wed, Nov 16, 2022	40.40	40.59	39.51	39.71
2052	NYSE	CFG	Tue, Nov 15, 2022	40.86	41.49	40.14	40.46
2051	NYSE	CFG	Mon, Nov 14, 2022	41.23	41.46	40.28	40.30
2050	NYSE	CFG	Fri, Nov 11, 2022	41.58	41.88	41.19	41.55
2049	NYSE	CFG	Thu, Nov 10, 2022	40.91	41.64	40.85	41.42
2048	NYSE	CFG	Wed, Nov 9, 2022	39.78	40.06	39.19	39.66
2047	NYSE	CFG	Tue, Nov 8, 2022	40.17	40.56	39.79	40.20
2046	NYSE	CFG	Mon, Nov 7, 2022	40.37	40.50	39.79	40.23
2045	NYSE	CFG	Fri, Nov 4, 2022	39.63	40.54	39.41	40.12
2044	NYSE	CFG	Thu, Nov 3, 2022	39.00	39.45	38.32	39.13
2043	NYSE	CFG	Wed, Nov 2, 2022	40.32	40.93	39.54	39.56
2042	NYSE	CFG	Tue, Nov 1, 2022	40.96	41.02	40.20	40.44
2041	NYSE	CFG	Mon, Oct 31, 2022	40.78	41.20	40.65	40.48
2040	NYSE	CFG	Fri, Oct 28, 2022	40.26	41.00	40.01	40.98
2039	NYSE	CFG	Thu, Oct 27, 2022	40.52	40.87	39.98	40.04
2038	NYSE	CFG	Wed, Oct 26, 2022	40.52	40.82	40.06	40.19
2037	NYSE	CFG	Tue, Oct 25, 2022	39.07	40.58	38.85	40.44
2036	NYSE	CFG	Mon, Oct 24, 2022	38.25	39.65	38.04	39.39
2035	NYSE	CFG	Fri, Oct 21, 2022	35.85	38.08	35.64	37.94
2034	NYSE	CFG	Thu, Oct 20, 2022	36.90	37.75	35.64	35.90
2033	NYSE	CFG	Wed, Oct 19, 2022	37.35	38.42	36.54	36.72
2032	NYSE	CFG	Tue, Oct 18, 2022	36.93	37.44	36.34	36.94
2031	NYSE	CFG	Mon, Oct 17, 2022	36.77	36.92	36.05	36.29
2030	NYSE	CFG	Fri, Oct 14, 2022	36.36	37.21	35.75	35.82
2029	NYSE	CFG	Thu, Oct 13, 2022	33.86	36.31	33.49	36.13
2028	NYSE	CFG	Wed, Oct 12, 2022	34.24	34.68	33.95	34.17
2027	NYSE	CFG	Tue, Oct 11, 2022	34.48	34.95	34.08	34.30
2026	NYSE	CFG	Mon, Oct 10, 2022	35.22	35.46	34.47	34.67
2025	NYSE	CFG	Fri, Oct 7, 2022	35.09	35.18	34.46	35.02
2024	NYSE	CFG	Thu, Oct 6, 2022	35.78	36.07	35.37	35.43
2023	NYSE	CFG	Wed, Oct 5, 2022	36.00	36.42	35.82	36.11
2022	NYSE	CFG	Tue, Oct 4, 2022	35.64	36.65	35.61	36.63
2021	NYSE	CFG	Mon, Oct 3, 2022	34.83	35.58	34.06	35.04
2020	NYSE	CFG	Fri, Sep 30, 2022	34.10	34.95	33.84	34.36
2019	NYSE	CFG	Thu, Sep 29, 2022	33.44	34.17	33.20	33.85
2018	NYSE	CFG	Wed, Sep 28, 2022	33.13	34.09	33.07	33.97
2017	NYSE	CFG	Tue, Sep 27, 2022	33.76	34.11	32.66	32.99
2016	NYSE	CFG	Mon, Sep 26, 2022	33.96	34.61	33.52	33.66
2015	NYSE	CFG	Fri, Sep 23, 2022	34.60	34.78	33.79	34.43
2014	NYSE	CFG	Thu, Sep 22, 2022	36.62	36.81	35.13	35.15
2013	NYSE	CFG	Wed, Sep 21, 2022	36.84	37.50	36.38	36.49
2012	NYSE	CFG	Tue, Sep 20, 2022	36.91	37.12	36.49	36.81
2011	NYSE	CFG	Mon, Sep 19, 2022	36.34	37.54	36.31	37.28
2010	NYSE	CFG	Fri, Sep 16, 2022	37.21	37.21	36.46	36.87
2009	NYSE	CFG	Thu, Sep 15, 2022	37.03	38.31	36.97	37.71
2008	NYSE	CFG	Wed, Sep 14, 2022	37.34	37.64	36.51	36.90
2007	NYSE	CFG	Tue, Sep 13, 2022	38.14	38.56	37.11	37.24
2006	NYSE	CFG	Mon, Sep 12, 2022	38.51	39.19	38.51	39.13
2005	NYSE	CFG	Fri, Sep 9, 2022	38.10	38.53	38.00	38.32
2004	NYSE	CFG	Thu, Sep 8, 2022	36.11	37.85	35.83	37.83
2003	NYSE	CFG	Wed, Sep 7, 2022	35.42	36.43	35.31	36.21
2002	NYSE	CFG	Tue, Sep 6, 2022	36.59	36.64	35.49	35.71
2001	NYSE	CFG	Fri, Sep 2, 2022	37.14	37.34	36.02	36.18
2000	NYSE	CFG	Thu, Sep 1, 2022	36.61	36.68	35.87	36.63
1999	NYSE	CFG	Wed, Aug 31, 2022	36.85	36.96	36.49	36.68
1998	NYSE	CFG	Tue, Aug 30, 2022	37.08	37.08	36.34	36.74
1997	NYSE	CFG	Mon, Aug 29, 2022	37.00	37.26	36.57	36.78
1996	NYSE	CFG	Fri, Aug 26, 2022	38.95	39.03	37.25	37.26
1995	NYSE	CFG	Thu, Aug 25, 2022	38.09	38.72	37.95	38.70
1994	NYSE	CFG	Wed, Aug 24, 2022	37.97	38.17	37.68	37.98
1993	NYSE	CFG	Tue, Aug 23, 2022	38.16	38.52	38.04	38.09
1992	NYSE	CFG	Mon, Aug 22, 2022	38.26	38.30	37.67	38.10
1991	NYSE	CFG	Fri, Aug 19, 2022	39.44	39.49	38.74	38.98
1990	NYSE	CFG	Thu, Aug 18, 2022	39.56	39.80	39.22	39.74
1989	NYSE	CFG	Wed, Aug 17, 2022	39.51	39.78	39.08	39.51
1988	NYSE	CFG	Tue, Aug 16, 2022	39.75	40.38	39.62	40.09
1987	NYSE	CFG	Mon, Aug 15, 2022	39.40	39.95	39.31	39.83
1986	NYSE	CFG	Fri, Aug 12, 2022	39.61	39.93	39.11	39.91
1985	NYSE	CFG	Thu, Aug 11, 2022	38.93	39.98	38.93	39.38
1984	NYSE	CFG	Wed, Aug 10, 2022	37.75	38.76	37.63	38.41
1983	NYSE	CFG	Tue, Aug 9, 2022	37.22	37.28	36.89	37.15
1982	NYSE	CFG	Mon, Aug 8, 2022	37.51	37.68	37.10	37.21
1981	NYSE	CFG	Fri, Aug 5, 2022	36.54	37.40	36.41	37.21
1980	NYSE	CFG	Thu, Aug 4, 2022	37.11	37.28	36.57	36.60
1979	NYSE	CFG	Wed, Aug 3, 2022	37.09	37.45	36.79	37.28
1978	NYSE	CFG	Tue, Aug 2, 2022	37.43	37.45	36.69	36.73
1977	NYSE	CFG	Mon, Aug 1, 2022	37.20	37.62	36.74	37.58
1976	NYSE	CFG	Fri, Jul 29, 2022	37.65	38.15	37.55	37.55
1975	NYSE	CFG	Thu, Jul 28, 2022	37.29	37.58	36.58	37.35
1974	NYSE	CFG	Wed, Jul 27, 2022	36.75	37.67	36.59	37.33
1973	NYSE	CFG	Tue, Jul 26, 2022	37.34	37.75	36.48	36.61
1972	NYSE	CFG	Mon, Jul 25, 2022	37.64	37.94	37.12	37.71
1971	NYSE	CFG	Fri, Jul 22, 2022	37.50	37.94	36.88	37.17
1970	NYSE	CFG	Thu, Jul 21, 2022	37.33	37.86	36.94	37.54
1969	NYSE	CFG	Wed, Jul 20, 2022	37.60	37.90	36.93	37.57
1968	NYSE	CFG	Tue, Jul 19, 2022	38.00	38.46	37.54	37.89
1967	NYSE	CFG	Mon, Jul 18, 2022	37.36	38.12	37.08	37.17
1966	NYSE	CFG	Fri, Jul 15, 2022	35.49	36.99	35.33	36.80
1965	NYSE	CFG	Thu, Jul 14, 2022	34.59	35.07	34.35	34.93
1964	NYSE	CFG	Wed, Jul 13, 2022	35.66	35.79	34.82	35.38
1963	NYSE	CFG	Tue, Jul 12, 2022	35.73	36.85	35.64	36.06
1962	NYSE	CFG	Mon, Jul 11, 2022	35.93	36.38	35.60	36.20
1961	NYSE	CFG	Fri, Jul 8, 2022	36.70	36.81	35.97	36.31
1960	NYSE	CFG	Thu, Jul 7, 2022	36.05	36.55	35.94	36.45
1959	NYSE	CFG	Wed, Jul 6, 2022	35.47	35.92	35.16	35.56
1958	NYSE	CFG	Tue, Jul 5, 2022	35.23	35.90	34.56	35.88
1957	NYSE	CFG	Fri, Jul 1, 2022	35.51	36.28	34.96	36.12
1956	NYSE	CFG	Thu, Jun 30, 2022	35.29	36.26	34.81	35.69
1955	NYSE	CFG	Wed, Jun 29, 2022	36.83	36.90	35.95	36.13
1954	NYSE	CFG	Tue, Jun 28, 2022	37.42	38.08	36.63	36.74
1953	NYSE	CFG	Mon, Jun 27, 2022	37.28	37.43	36.17	36.39
1952	NYSE	CFG	Fri, Jun 24, 2022	35.27	37.10	35.11	37.03
1951	NYSE	CFG	Thu, Jun 23, 2022	36.13	36.27	34.79	35.15
1950	NYSE	CFG	Wed, Jun 22, 2022	35.79	36.52	35.67	36.35
1949	NYSE	CFG	Tue, Jun 21, 2022	36.59	36.86	35.71	36.17
1948	NYSE	CFG	Fri, Jun 17, 2022	35.10	35.87	34.83	35.62
1947	NYSE	CFG	Thu, Jun 16, 2022	35.48	35.58	34.50	35.04
1946	NYSE	CFG	Wed, Jun 15, 2022	36.13	36.84	35.70	36.29
1945	NYSE	CFG	Tue, Jun 14, 2022	35.66	36.24	35.17	35.66
1944	NYSE	CFG	Mon, Jun 13, 2022	35.51	36.04	35.11	35.42
1943	NYSE	CFG	Fri, Jun 10, 2022	37.80	38.11	36.50	36.59
1942	NYSE	CFG	Thu, Jun 9, 2022	40.27	40.34	38.86	38.87
1941	NYSE	CFG	Wed, Jun 8, 2022	40.70	40.75	40.06	40.38
1940	NYSE	CFG	Tue, Jun 7, 2022	40.11	41.10	39.95	41.06
1939	NYSE	CFG	Mon, Jun 6, 2022	40.90	41.39	40.53	40.61
1938	NYSE	CFG	Fri, Jun 3, 2022	40.65	40.89	40.28	40.47
1937	NYSE	CFG	Thu, Jun 2, 2022	40.02	41.11	39.91	41.09
1936	NYSE	CFG	Wed, Jun 1, 2022	41.34	41.50	39.63	40.04
1935	NYSE	CFG	Tue, May 31, 2022	40.34	41.67	40.22	41.38
1934	NYSE	CFG	Fri, May 27, 2022	40.30	41.04	40.23	40.87
1933	NYSE	CFG	Thu, May 26, 2022	39.97	40.60	39.92	40.30
1932	NYSE	CFG	Wed, May 25, 2022	38.64	39.88	38.64	39.60
1931	NYSE	CFG	Tue, May 24, 2022	38.85	39.03	37.77	38.71
1930	NYSE	CFG	Mon, May 23, 2022	38.86	39.44	38.29	39.05
1929	NYSE	CFG	Fri, May 20, 2022	38.26	38.56	36.76	37.75
1928	NYSE	CFG	Thu, May 19, 2022	37.43	38.10	37.35	37.70
1927	NYSE	CFG	Wed, May 18, 2022	38.88	39.00	37.59	38.00
1926	NYSE	CFG	Tue, May 17, 2022	38.80	39.55	38.65	39.41
1925	NYSE	CFG	Mon, May 16, 2022	38.67	39.02	37.85	37.99
1924	NYSE	CFG	Fri, May 13, 2022	38.23	38.61	37.63	37.94
1923	NYSE	CFG	Thu, May 12, 2022	37.72	38.24	36.83	37.79
1922	NYSE	CFG	Wed, May 11, 2022	39.19	39.91	37.98	38.03
1921	NYSE	CFG	Tue, May 10, 2022	39.82	40.19	38.04	39.04
1920	NYSE	CFG	Mon, May 9, 2022	39.49	39.78	38.76	39.42
1919	NYSE	CFG	Fri, May 6, 2022	40.62	40.72	39.26	40.01
1918	NYSE	CFG	Thu, May 5, 2022	40.76	41.18	39.71	40.59
1917	NYSE	CFG	Wed, May 4, 2022	40.03	41.56	39.80	41.49
1916	NYSE	CFG	Tue, May 3, 2022	39.75	40.53	39.44	40.17
1915	NYSE	CFG	Mon, May 2, 2022	39.55	39.73	38.42	39.40
1914	NYSE	CFG	Fri, Apr 29, 2022	40.33	40.64	39.31	39.01
1913	NYSE	CFG	Thu, Apr 28, 2022	40.27	40.65	39.35	40.30
1912	NYSE	CFG	Wed, Apr 27, 2022	39.93	40.24	39.51	39.71
1911	NYSE	CFG	Tue, Apr 26, 2022	40.81	41.40	39.97	39.97
1910	NYSE	CFG	Mon, Apr 25, 2022	41.50	41.86	40.42	41.68
1909	NYSE	CFG	Fri, Apr 22, 2022	43.00	43.18	41.79	41.84
1908	NYSE	CFG	Thu, Apr 21, 2022	44.89	45.17	42.83	43.03
1907	NYSE	CFG	Wed, Apr 20, 2022	44.71	45.34	44.27	44.32
1906	NYSE	CFG	Tue, Apr 19, 2022	43.75	44.93	43.41	44.04
1905	NYSE	CFG	Mon, Apr 18, 2022	40.68	41.34	40.60	41.23
1904	NYSE	CFG	Thu, Apr 14, 2022	41.18	41.52	40.53	40.87
1903	NYSE	CFG	Wed, Apr 13, 2022	40.40	41.25	40.24	41.23
1902	NYSE	CFG	Tue, Apr 12, 2022	41.57	42.01	40.35	40.90
1901	NYSE	CFG	Mon, Apr 11, 2022	41.64	42.66	41.35	41.82
1900	NYSE	CFG	Fri, Apr 8, 2022	41.88	42.17	41.43	41.83
1899	NYSE	CFG	Thu, Apr 7, 2022	42.06	42.39	40.88	41.65
1898	NYSE	CFG	Wed, Apr 6, 2022	42.58	42.92	41.58	42.08
1897	NYSE	CFG	Tue, Apr 5, 2022	42.89	43.99	42.53	43.04
1896	NYSE	CFG	Mon, Apr 4, 2022	43.79	43.98	42.83	43.55
1895	NYSE	CFG	Fri, Apr 1, 2022	45.79	46.10	43.85	44.19
1894	NYSE	CFG	Thu, Mar 31, 2022	46.52	47.03	45.33	45.33
1893	NYSE	CFG	Wed, Mar 30, 2022	48.46	48.61	46.43	46.80
1892	NYSE	CFG	Tue, Mar 29, 2022	48.65	48.98	47.98	48.64
1891	NYSE	CFG	Mon, Mar 28, 2022	48.19	48.64	46.91	47.69
1890	NYSE	CFG	Fri, Mar 25, 2022	48.54	49.21	48.37	48.70
1889	NYSE	CFG	Thu, Mar 24, 2022	48.71	48.97	47.98	48.64
1888	NYSE	CFG	Wed, Mar 23, 2022	49.45	49.85	47.98	48.13
1887	NYSE	CFG	Tue, Mar 22, 2022	50.05	50.80	49.56	49.96
1886	NYSE	CFG	Mon, Mar 21, 2022	49.49	49.96	48.58	49.08
1885	NYSE	CFG	Fri, Mar 18, 2022	49.69	49.74	48.37	49.25
1884	NYSE	CFG	Thu, Mar 17, 2022	49.36	49.79	48.44	49.74
1883	NYSE	CFG	Wed, Mar 16, 2022	49.32	50.94	49.14	50.34
1882	NYSE	CFG	Tue, Mar 15, 2022	49.21	49.76	48.15	48.69
1881	NYSE	CFG	Mon, Mar 14, 2022	48.11	49.46	47.71	48.77
1880	NYSE	CFG	Fri, Mar 11, 2022	47.84	48.56	46.84	46.88
1879	NYSE	CFG	Thu, Mar 10, 2022	46.95	47.98	46.68	47.28
1878	NYSE	CFG	Wed, Mar 9, 2022	47.79	48.35	47.34	47.85
1877	NYSE	CFG	Tue, Mar 8, 2022	46.39	47.15	45.10	45.63
1876	NYSE	CFG	Mon, Mar 7, 2022	47.70	48.00	45.42	45.43
1875	NYSE	CFG	Fri, Mar 4, 2022	48.60	48.98	47.31	48.17
1874	NYSE	CFG	Thu, Mar 3, 2022	50.78	51.08	49.81	50.19
1873	NYSE	CFG	Wed, Mar 2, 2022	49.27	51.29	49.27	50.70
1872	NYSE	CFG	Tue, Mar 1, 2022	51.65	51.97	48.08	48.56
1871	NYSE	CFG	Mon, Feb 28, 2022	51.10	52.66	51.10	52.42
1870	NYSE	CFG	Fri, Feb 25, 2022	51.16	53.09	50.88	52.98
1869	NYSE	CFG	Thu, Feb 24, 2022	49.98	50.64	48.63	50.48
1868	NYSE	CFG	Wed, Feb 23, 2022	53.50	53.78	51.62	51.85
1867	NYSE	CFG	Tue, Feb 22, 2022	53.47	53.74	52.56	53.13
1866	NYSE	CFG	Fri, Feb 18, 2022	53.00	53.83	52.89	53.25
1865	NYSE	CFG	Thu, Feb 17, 2022	54.43	54.67	52.85	53.09
1864	NYSE	CFG	Wed, Feb 16, 2022	54.40	55.67	54.32	55.23
1863	NYSE	CFG	Tue, Feb 15, 2022	54.28	55.21	54.24	55.15
1862	NYSE	CFG	Mon, Feb 14, 2022	54.64	55.07	53.26	53.66
1861	NYSE	CFG	Fri, Feb 11, 2022	54.42	56.00	54.06	54.47
1860	NYSE	CFG	Thu, Feb 10, 2022	55.24	56.11	54.74	55.00
1859	NYSE	CFG	Wed, Feb 9, 2022	55.43	55.68	55.02	55.31
1858	NYSE	CFG	Tue, Feb 8, 2022	55.15	55.58	54.78	55.37
1857	NYSE	CFG	Mon, Feb 7, 2022	54.08	54.65	53.68	54.23
1856	NYSE	CFG	Fri, Feb 4, 2022	53.09	54.50	53.02	54.05
1855	NYSE	CFG	Thu, Feb 3, 2022	54.15	54.24	52.86	52.97
1854	NYSE	CFG	Wed, Feb 2, 2022	52.90	53.38	52.41	53.14
1853	NYSE	CFG	Tue, Feb 1, 2022	51.70	53.06	51.32	52.95
1852	NYSE	CFG	Mon, Jan 31, 2022	51.09	51.70	50.20	51.47
1851	NYSE	CFG	Fri, Jan 28, 2022	51.18	51.73	50.41	51.70
1850	NYSE	CFG	Thu, Jan 27, 2022	53.22	53.52	51.39	51.41
1849	NYSE	CFG	Wed, Jan 26, 2022	52.36	53.24	51.31	52.13
1848	NYSE	CFG	Tue, Jan 25, 2022	50.52	52.04	49.36	51.61
1847	NYSE	CFG	Mon, Jan 24, 2022	49.57	51.22	48.86	51.10
1846	NYSE	CFG	Fri, Jan 21, 2022	51.81	51.81	50.38	50.62
1845	NYSE	CFG	Thu, Jan 20, 2022	54.25	54.48	52.07	52.16
1844	NYSE	CFG	Wed, Jan 19, 2022	56.07	56.15	53.94	54.36
1843	NYSE	CFG	Tue, Jan 18, 2022	56.38	57.00	55.36	55.67
1842	NYSE	CFG	Fri, Jan 14, 2022	54.59	56.40	54.50	56.35
1841	NYSE	CFG	Thu, Jan 13, 2022	55.28	56.08	55.11	55.70
1840	NYSE	CFG	Wed, Jan 12, 2022	54.86	55.53	54.57	55.21
1839	NYSE	CFG	Tue, Jan 11, 2022	54.44	54.73	53.56	54.54
1838	NYSE	CFG	Mon, Jan 10, 2022	54.99	55.07	53.13	53.92
1837	NYSE	CFG	Fri, Jan 7, 2022	53.93	54.46	53.42	54.22
1836	NYSE	CFG	Thu, Jan 6, 2022	52.23	53.98	51.90	53.80
1835	NYSE	CFG	Wed, Jan 5, 2022	51.80	52.23	50.88	50.98
1834	NYSE	CFG	Tue, Jan 4, 2022	49.93	51.76	49.90	51.37
1833	NYSE	CFG	Mon, Jan 3, 2022	48.36	49.55	48.02	49.14
1832	NYSE	CFG	Fri, Dec 31, 2021	47.06	47.61	47.01	47.25
1831	NYSE	CFG	Thu, Dec 30, 2021	47.35	47.84	47.21	47.27
1830	NYSE	CFG	Wed, Dec 29, 2021	47.44	47.67	47.10	47.30
1829	NYSE	CFG	Tue, Dec 28, 2021	46.99	47.61	46.96	47.30
1828	NYSE	CFG	Mon, Dec 27, 2021	46.73	47.22	46.40	47.20
1827	NYSE	CFG	Thu, Dec 23, 2021	46.68	47.24	46.49	46.63
1826	NYSE	CFG	Wed, Dec 22, 2021	45.61	46.35	45.42	46.14
1825	NYSE	CFG	Tue, Dec 21, 2021	45.12	45.95	45.05	45.83
1824	NYSE	CFG	Mon, Dec 20, 2021	44.68	44.68	43.56	44.49
1823	NYSE	CFG	Fri, Dec 17, 2021	46.96	47.08	45.42	45.46
1822	NYSE	CFG	Thu, Dec 16, 2021	47.80	48.27	46.90	47.12
1821	NYSE	CFG	Wed, Dec 15, 2021	47.28	47.49	46.49	47.15
1820	NYSE	CFG	Tue, Dec 14, 2021	46.71	47.67	46.45	47.08
1819	NYSE	CFG	Mon, Dec 13, 2021	47.18	47.23	46.12	46.29
1818	NYSE	CFG	Fri, Dec 10, 2021	47.71	47.94	46.68	47.40
1817	NYSE	CFG	Thu, Dec 9, 2021	47.23	47.77	47.01	47.37
1816	NYSE	CFG	Wed, Dec 8, 2021	48.29	48.55	47.53	47.60
1815	NYSE	CFG	Tue, Dec 7, 2021	47.85	48.87	47.70	48.33
1814	NYSE	CFG	Mon, Dec 6, 2021	47.33	48.19	46.91	47.56
1813	NYSE	CFG	Fri, Dec 3, 2021	47.97	48.19	46.02	46.35
1812	NYSE	CFG	Thu, Dec 2, 2021	47.08	48.34	46.61	48.07
1811	NYSE	CFG	Wed, Dec 1, 2021	48.53	49.07	46.51	46.52
1810	NYSE	CFG	Tue, Nov 30, 2021	47.90	48.23	47.06	47.27
1809	NYSE	CFG	Mon, Nov 29, 2021	49.26	49.71	48.28	48.78
1808	NYSE	CFG	Fri, Nov 26, 2021	48.81	48.92	47.52	48.56
1807	NYSE	CFG	Wed, Nov 24, 2021	50.89	51.54	50.61	51.04
1806	NYSE	CFG	Tue, Nov 23, 2021	50.64	50.93	50.31	50.84
1805	NYSE	CFG	Mon, Nov 22, 2021	50.53	50.93	49.84	50.27
1804	NYSE	CFG	Fri, Nov 19, 2021	49.35	49.88	48.66	49.61
1803	NYSE	CFG	Thu, Nov 18, 2021	50.03	50.42	49.66	50.14
1802	NYSE	CFG	Wed, Nov 17, 2021	50.00	50.20	49.57	50.05
1801	NYSE	CFG	Tue, Nov 16, 2021	50.02	50.42	49.65	50.22
1800	NYSE	CFG	Mon, Nov 15, 2021	49.54	50.04	49.23	49.95
1799	NYSE	CFG	Fri, Nov 12, 2021	49.18	49.79	48.71	49.36
1798	NYSE	CFG	Thu, Nov 11, 2021	48.22	49.14	47.95	49.12
1797	NYSE	CFG	Wed, Nov 10, 2021	47.94	48.28	47.72	48.02
1796	NYSE	CFG	Tue, Nov 9, 2021	47.47	47.94	47.15	47.83
1795	NYSE	CFG	Mon, Nov 8, 2021	48.15	48.67	47.62	47.91
1794	NYSE	CFG	Fri, Nov 5, 2021	48.41	48.72	47.45	47.79
1793	NYSE	CFG	Thu, Nov 4, 2021	48.24	48.32	47.07	47.83
1792	NYSE	CFG	Wed, Nov 3, 2021	46.97	48.74	46.77	48.47
1791	NYSE	CFG	Tue, Nov 2, 2021	47.80	47.93	47.01	47.22
1790	NYSE	CFG	Mon, Nov 1, 2021	47.93	48.28	47.76	47.98
1789	NYSE	CFG	Fri, Oct 29, 2021	47.98	48.06	47.09	47.38
1788	NYSE	CFG	Thu, Oct 28, 2021	47.61	47.93	47.20	47.90
1787	NYSE	CFG	Wed, Oct 27, 2021	49.40	49.40	47.59	47.22
1786	NYSE	CFG	Tue, Oct 26, 2021	50.38	50.41	49.46	49.62
1785	NYSE	CFG	Mon, Oct 25, 2021	50.64	50.77	49.99	50.31
1784	NYSE	CFG	Fri, Oct 22, 2021	49.73	50.39	49.60	50.28
1783	NYSE	CFG	Thu, Oct 21, 2021	50.93	50.96	48.89	49.46
1782	NYSE	CFG	Wed, Oct 20, 2021	48.51	50.99	48.25	50.88
1781	NYSE	CFG	Tue, Oct 19, 2021	48.68	49.14	48.36	49.10
1780	NYSE	CFG	Mon, Oct 18, 2021	48.01	48.88	47.90	48.38
1779	NYSE	CFG	Fri, Oct 15, 2021	48.49	48.66	47.70	48.09
1778	NYSE	CFG	Thu, Oct 14, 2021	48.04	48.18	47.40	47.92
1777	NYSE	CFG	Wed, Oct 13, 2021	47.98	48.10	46.74	47.46
1776	NYSE	CFG	Tue, Oct 12, 2021	48.13	48.64	47.86	48.27
1775	NYSE	CFG	Mon, Oct 11, 2021	49.44	49.66	48.31	48.33
1774	NYSE	CFG	Fri, Oct 8, 2021	48.61	49.47	48.48	49.05
1773	NYSE	CFG	Thu, Oct 7, 2021	48.98	49.25	48.37	48.66
1772	NYSE	CFG	Wed, Oct 6, 2021	48.62	48.79	47.39	48.56
1771	NYSE	CFG	Tue, Oct 5, 2021	48.71	49.49	48.26	48.99
1770	NYSE	CFG	Mon, Oct 4, 2021	48.22	49.04	48.11	48.26
1769	NYSE	CFG	Fri, Oct 1, 2021	47.23	48.56	46.96	48.27
1768	NYSE	CFG	Thu, Sep 30, 2021	48.24	48.29	46.98	46.98
1767	NYSE	CFG	Wed, Sep 29, 2021	47.63	48.02	47.24	47.99
1766	NYSE	CFG	Tue, Sep 28, 2021	47.40	47.76	46.90	47.35
1765	NYSE	CFG	Mon, Sep 27, 2021	45.96	47.37	45.96	47.12
1764	NYSE	CFG	Fri, Sep 24, 2021	44.94	45.77	44.88	45.32
1763	NYSE	CFG	Thu, Sep 23, 2021	43.27	45.09	43.18	44.92
1762	NYSE	CFG	Wed, Sep 22, 2021	42.48	43.14	42.27	42.68
1761	NYSE	CFG	Tue, Sep 21, 2021	42.63	42.80	41.61	41.80
1760	NYSE	CFG	Mon, Sep 20, 2021	42.35	42.45	41.52	42.35
1759	NYSE	CFG	Fri, Sep 17, 2021	43.55	44.24	43.49	43.68
1758	NYSE	CFG	Thu, Sep 16, 2021	44.03	44.30	43.60	43.72
1757	NYSE	CFG	Wed, Sep 15, 2021	42.76	43.90	42.75	43.74
1756	NYSE	CFG	Tue, Sep 14, 2021	44.10	44.32	42.55	42.77
1755	NYSE	CFG	Mon, Sep 13, 2021	43.46	44.26	43.21	43.99
1754	NYSE	CFG	Fri, Sep 10, 2021	43.60	43.73	42.79	42.85
1753	NYSE	CFG	Thu, Sep 9, 2021	42.66	43.85	42.49	43.24
1752	NYSE	CFG	Wed, Sep 8, 2021	42.77	43.20	42.45	42.64
1751	NYSE	CFG	Tue, Sep 7, 2021	43.16	43.81	42.90	42.91
1750	NYSE	CFG	Fri, Sep 3, 2021	43.61	43.80	42.90	43.07
1749	NYSE	CFG	Thu, Sep 2, 2021	43.19	44.00	43.04	43.49
1748	NYSE	CFG	Wed, Sep 1, 2021	43.85	43.85	43.00	43.20
1747	NYSE	CFG	Tue, Aug 31, 2021	43.68	44.17	43.36	43.79
1746	NYSE	CFG	Mon, Aug 30, 2021	44.75	44.75	43.45	43.46
1745	NYSE	CFG	Fri, Aug 27, 2021	43.75	44.82	43.72	44.74
1744	NYSE	CFG	Thu, Aug 26, 2021	44.63	44.72	43.56	43.70
1743	NYSE	CFG	Wed, Aug 25, 2021	43.74	44.84	43.52	44.40
1742	NYSE	CFG	Tue, Aug 24, 2021	42.98	43.66	42.95	43.50
1741	NYSE	CFG	Mon, Aug 23, 2021	42.68	43.04	42.49	42.81
1740	NYSE	CFG	Fri, Aug 20, 2021	41.81	42.38	41.56	42.34
1739	NYSE	CFG	Thu, Aug 19, 2021	42.37	42.83	41.56	41.88
1738	NYSE	CFG	Wed, Aug 18, 2021	43.13	43.84	42.82	42.89
1737	NYSE	CFG	Tue, Aug 17, 2021	43.73	44.01	42.65	43.32
1736	NYSE	CFG	Mon, Aug 16, 2021	44.35	44.66	43.83	44.27
1735	NYSE	CFG	Fri, Aug 13, 2021	45.42	45.63	44.68	44.77
1734	NYSE	CFG	Thu, Aug 12, 2021	45.35	45.51	44.90	45.30
1733	NYSE	CFG	Wed, Aug 11, 2021	44.66	45.45	44.14	45.34
1732	NYSE	CFG	Tue, Aug 10, 2021	43.73	44.79	43.56	44.54
1731	NYSE	CFG	Mon, Aug 9, 2021	43.77	44.41	43.28	43.88
1730	NYSE	CFG	Fri, Aug 6, 2021	43.75	44.68	43.75	43.97
1729	NYSE	CFG	Thu, Aug 5, 2021	42.51	43.16	42.50	43.13
1728	NYSE	CFG	Wed, Aug 4, 2021	42.08	42.81	41.95	42.15
1727	NYSE	CFG	Tue, Aug 3, 2021	42.00	43.00	40.87	42.87
1726	NYSE	CFG	Mon, Aug 2, 2021	42.38	43.44	41.75	41.79
1725	NYSE	CFG	Fri, Jul 30, 2021	42.74	43.34	41.97	42.16
1724	NYSE	CFG	Thu, Jul 29, 2021	43.52	43.72	42.21	42.85
1723	NYSE	CFG	Wed, Jul 28, 2021	42.59	43.59	41.91	42.91
1722	NYSE	CFG	Tue, Jul 27, 2021	43.65	44.64	43.28	44.32
1721	NYSE	CFG	Mon, Jul 26, 2021	43.78	44.57	43.78	44.21
1720	NYSE	CFG	Fri, Jul 23, 2021	43.89	44.37	43.39	43.63
1719	NYSE	CFG	Thu, Jul 22, 2021	43.97	44.04	43.17	43.49
1718	NYSE	CFG	Wed, Jul 21, 2021	43.21	44.62	43.15	44.00
1717	NYSE	CFG	Tue, Jul 20, 2021	39.56	43.10	39.56	42.67
1716	NYSE	CFG	Mon, Jul 19, 2021	41.69	42.08	40.93	41.20
1715	NYSE	CFG	Fri, Jul 16, 2021	45.17	45.17	42.84	43.00
1714	NYSE	CFG	Thu, Jul 15, 2021	44.07	45.37	43.82	44.89
1713	NYSE	CFG	Wed, Jul 14, 2021	45.00	45.65	43.90	44.61
1712	NYSE	CFG	Tue, Jul 13, 2021	45.58	45.76	44.62	44.84
1711	NYSE	CFG	Mon, Jul 12, 2021	44.99	46.10	44.36	45.87
1710	NYSE	CFG	Fri, Jul 9, 2021	44.50	45.34	44.17	45.31
1709	NYSE	CFG	Thu, Jul 8, 2021	43.66	44.13	42.96	43.54
1708	NYSE	CFG	Wed, Jul 7, 2021	44.38	44.95	44.20	44.41
1707	NYSE	CFG	Tue, Jul 6, 2021	45.66	45.83	44.31	44.70
1706	NYSE	CFG	Fri, Jul 2, 2021	46.35	46.45	45.76	46.05
1705	NYSE	CFG	Thu, Jul 1, 2021	46.35	46.58	45.92	46.45
1704	NYSE	CFG	Wed, Jun 30, 2021	45.66	46.11	45.51	45.87
1703	NYSE	CFG	Tue, Jun 29, 2021	46.39	46.83	45.53	45.75
1702	NYSE	CFG	Mon, Jun 28, 2021	47.06	47.06	45.91	46.03
1701	NYSE	CFG	Fri, Jun 25, 2021	46.82	47.61	46.54	47.33
1700	NYSE	CFG	Thu, Jun 24, 2021	46.07	46.80	45.54	46.56
1699	NYSE	CFG	Wed, Jun 23, 2021	45.84	46.36	45.67	45.92
1698	NYSE	CFG	Tue, Jun 22, 2021	45.54	45.96	45.01	45.59
1697	NYSE	CFG	Mon, Jun 21, 2021	44.70	45.59	44.39	45.50
1696	NYSE	CFG	Fri, Jun 18, 2021	44.30	44.78	43.59	44.25
1695	NYSE	CFG	Thu, Jun 17, 2021	48.39	48.45	45.16	45.27
1694	NYSE	CFG	Wed, Jun 16, 2021	47.25	48.30	46.55	47.90
1693	NYSE	CFG	Tue, Jun 15, 2021	47.14	48.07	47.04	47.72
1692	NYSE	CFG	Mon, Jun 14, 2021	47.73	47.97	46.69	47.10
1691	NYSE	CFG	Fri, Jun 11, 2021	47.39	47.95	47.39	47.85
1690	NYSE	CFG	Thu, Jun 10, 2021	49.22	49.34	47.23	47.25
1689	NYSE	CFG	Wed, Jun 9, 2021	49.12	49.23	48.13	48.44
1688	NYSE	CFG	Tue, Jun 8, 2021	49.47	49.88	48.71	49.61
1687	NYSE	CFG	Mon, Jun 7, 2021	50.09	50.18	49.72	49.90
1686	NYSE	CFG	Fri, Jun 4, 2021	50.16	50.41	49.40	49.92
1685	NYSE	CFG	Thu, Jun 3, 2021	49.88	50.83	49.76	50.30
1684	NYSE	CFG	Wed, Jun 2, 2021	50.48	50.52	49.57	49.93
1683	NYSE	CFG	Tue, Jun 1, 2021	50.70	51.03	50.14	50.35
1682	NYSE	CFG	Fri, May 28, 2021	50.03	50.09	49.15	49.90
1681	NYSE	CFG	Thu, May 27, 2021	50.02	50.48	49.75	50.09
1680	NYSE	CFG	Wed, May 26, 2021	48.59	49.44	48.47	49.09
1679	NYSE	CFG	Tue, May 25, 2021	49.55	50.20	48.33	48.38
1678	NYSE	CFG	Mon, May 24, 2021	49.44	49.69	49.00	49.32
1677	NYSE	CFG	Fri, May 21, 2021	48.83	49.84	48.72	49.39
1676	NYSE	CFG	Thu, May 20, 2021	48.90	49.16	48.15	48.60
1675	NYSE	CFG	Wed, May 19, 2021	48.98	49.03	47.97	48.95
1674	NYSE	CFG	Tue, May 18, 2021	50.81	51.14	49.60	49.64
1673	NYSE	CFG	Mon, May 17, 2021	50.23	50.79	49.82	50.74
1672	NYSE	CFG	Fri, May 14, 2021	49.65	50.61	49.51	50.47
1671	NYSE	CFG	Thu, May 13, 2021	47.79	49.81	47.56	49.48
1670	NYSE	CFG	Wed, May 12, 2021	49.66	49.94	47.82	48.00
1669	NYSE	CFG	Tue, May 11, 2021	48.86	50.10	48.51	48.99
1668	NYSE	CFG	Mon, May 10, 2021	49.95	50.35	49.34	49.35
1667	NYSE	CFG	Fri, May 7, 2021	48.06	49.50	47.83	49.44
1666	NYSE	CFG	Thu, May 6, 2021	49.03	49.17	47.78	49.15
1665	NYSE	CFG	Wed, May 5, 2021	48.15	49.03	47.37	48.69
1664	NYSE	CFG	Tue, May 4, 2021	46.49	48.09	46.08	48.06
1663	NYSE	CFG	Mon, May 3, 2021	46.87	47.20	46.14	46.84
1662	NYSE	CFG	Fri, Apr 30, 2021	46.64	47.23	46.16	46.28
1661	NYSE	CFG	Thu, Apr 29, 2021	46.85	47.42	46.48	47.03
1660	NYSE	CFG	Wed, Apr 28, 2021	45.79	46.45	45.78	46.18
1659	NYSE	CFG	Tue, Apr 27, 2021	45.90	46.24	45.68	45.71
1658	NYSE	CFG	Mon, Apr 26, 2021	45.26	46.25	45.25	45.74
1657	NYSE	CFG	Fri, Apr 23, 2021	43.33	45.07	43.05	44.93
1656	NYSE	CFG	Thu, Apr 22, 2021	44.09	44.22	43.15	43.18
1655	NYSE	CFG	Wed, Apr 21, 2021	42.34	44.06	41.95	44.04
1654	NYSE	CFG	Tue, Apr 20, 2021	44.17	44.40	42.41	42.71
1653	NYSE	CFG	Mon, Apr 19, 2021	44.91	45.66	44.48	44.61
1652	NYSE	CFG	Fri, Apr 16, 2021	45.31	45.56	44.30	44.83
1651	NYSE	CFG	Thu, Apr 15, 2021	45.52	45.57	43.85	44.68
1650	NYSE	CFG	Wed, Apr 14, 2021	44.68	45.86	44.62	45.52
1649	NYSE	CFG	Tue, Apr 13, 2021	45.48	45.69	44.52	44.78
1648	NYSE	CFG	Mon, Apr 12, 2021	45.63	46.02	45.47	45.92
1647	NYSE	CFG	Fri, Apr 9, 2021	45.20	45.70	44.98	45.37
1646	NYSE	CFG	Thu, Apr 8, 2021	44.64	44.92	43.75	44.71
1645	NYSE	CFG	Wed, Apr 7, 2021	45.07	45.35	44.62	44.99
1644	NYSE	CFG	Tue, Apr 6, 2021	44.73	45.00	44.22	44.82
1643	NYSE	CFG	Mon, Apr 5, 2021	45.52	45.99	44.63	44.91
1642	NYSE	CFG	Thu, Apr 1, 2021	44.10	44.94	43.97	44.94
1641	NYSE	CFG	Wed, Mar 31, 2021	44.51	45.00	44.03	44.15
1640	NYSE	CFG	Tue, Mar 30, 2021	43.98	45.10	43.92	44.78
1639	NYSE	CFG	Mon, Mar 29, 2021	44.20	44.25	42.86	43.37
1638	NYSE	CFG	Fri, Mar 26, 2021	44.80	45.41	44.31	45.01
1637	NYSE	CFG	Thu, Mar 25, 2021	42.08	44.35	41.79	44.10
1636	NYSE	CFG	Wed, Mar 24, 2021	43.11	43.67	42.22	42.24
1635	NYSE	CFG	Tue, Mar 23, 2021	43.03	43.61	42.12	42.27
1634	NYSE	CFG	Mon, Mar 22, 2021	44.42	44.44	42.92	43.44
1633	NYSE	CFG	Fri, Mar 19, 2021	44.63	45.60	43.71	44.54
1632	NYSE	CFG	Thu, Mar 18, 2021	45.78	47.56	45.24	45.38
1631	NYSE	CFG	Wed, Mar 17, 2021	44.48	45.09	44.00	44.68
1630	NYSE	CFG	Tue, Mar 16, 2021	44.47	44.50	43.38	43.94
1629	NYSE	CFG	Mon, Mar 15, 2021	45.46	45.68	44.04	44.94
1628	NYSE	CFG	Fri, Mar 12, 2021	45.62	46.00	45.09	45.48
1627	NYSE	CFG	Thu, Mar 11, 2021	44.22	44.89	43.89	44.63
1626	NYSE	CFG	Wed, Mar 10, 2021	44.13	44.83	43.77	44.62
1625	NYSE	CFG	Tue, Mar 9, 2021	44.73	45.06	43.71	44.06
1624	NYSE	CFG	Mon, Mar 8, 2021	45.07	46.60	44.49	45.87
1623	NYSE	CFG	Fri, Mar 5, 2021	44.89	45.18	42.44	44.30
1622	NYSE	CFG	Thu, Mar 4, 2021	44.36	45.18	42.76	43.68
1621	NYSE	CFG	Wed, Mar 3, 2021	44.99	46.02	44.39	44.61
1620	NYSE	CFG	Tue, Mar 2, 2021	44.33	45.20	43.93	44.46
1619	NYSE	CFG	Mon, Mar 1, 2021	44.49	45.01	44.00	44.30
1618	NYSE	CFG	Fri, Feb 26, 2021	43.83	44.48	42.86	43.44
1617	NYSE	CFG	Thu, Feb 25, 2021	46.96	46.97	44.06	44.20
1616	NYSE	CFG	Wed, Feb 24, 2021	45.00	46.56	44.77	46.38
1615	NYSE	CFG	Tue, Feb 23, 2021	44.00	44.56	43.31	44.45
1614	NYSE	CFG	Mon, Feb 22, 2021	42.42	43.76	42.30	43.24
1613	NYSE	CFG	Fri, Feb 19, 2021	41.28	42.79	41.14	42.51
1612	NYSE	CFG	Thu, Feb 18, 2021	41.30	41.51	40.41	40.90
1611	NYSE	CFG	Wed, Feb 17, 2021	41.82	42.56	41.22	41.83
1610	NYSE	CFG	Tue, Feb 16, 2021	41.24	42.39	41.06	42.03
1609	NYSE	CFG	Fri, Feb 12, 2021	40.41	40.84	40.00	40.52
1608	NYSE	CFG	Thu, Feb 11, 2021	40.30	40.69	39.26	39.97
1607	NYSE	CFG	Wed, Feb 10, 2021	40.62	41.17	40.31	40.37
1606	NYSE	CFG	Tue, Feb 9, 2021	40.30	40.78	39.81	40.59
1605	NYSE	CFG	Mon, Feb 8, 2021	40.11	40.75	39.99	40.48
1604	NYSE	CFG	Fri, Feb 5, 2021	40.40	40.87	39.79	39.94
1603	NYSE	CFG	Thu, Feb 4, 2021	39.39	40.35	39.23	39.92
1602	NYSE	CFG	Wed, Feb 3, 2021	38.01	38.89	37.87	38.79
1601	NYSE	CFG	Tue, Feb 2, 2021	37.45	38.77	37.45	38.01
1600	NYSE	CFG	Mon, Feb 1, 2021	36.81	37.25	36.31	36.82
1599	NYSE	CFG	Fri, Jan 29, 2021	37.08	37.71	36.01	36.44
1598	NYSE	CFG	Thu, Jan 28, 2021	36.11	37.64	35.77	37.21
1597	NYSE	CFG	Wed, Jan 27, 2021	36.32	36.67	35.09	35.21
1596	NYSE	CFG	Tue, Jan 26, 2021	38.54	38.70	37.01	37.05
1595	NYSE	CFG	Mon, Jan 25, 2021	38.00	38.11	36.66	38.05
1594	NYSE	CFG	Fri, Jan 22, 2021	38.31	38.85	37.95	38.39
1593	NYSE	CFG	Thu, Jan 21, 2021	40.01	40.27	38.47	38.92
1592	NYSE	CFG	Wed, Jan 20, 2021	40.66	41.58	39.46	40.09
1591	NYSE	CFG	Tue, Jan 19, 2021	40.96	41.12	40.41	40.83
1590	NYSE	CFG	Fri, Jan 15, 2021	40.46	40.95	39.99	40.63
1589	NYSE	CFG	Thu, Jan 14, 2021	40.69	41.67	40.41	41.45
1588	NYSE	CFG	Wed, Jan 13, 2021	40.09	40.57	39.74	40.25
1587	NYSE	CFG	Tue, Jan 12, 2021	39.88	40.84	39.50	40.30
1586	NYSE	CFG	Mon, Jan 11, 2021	39.01	40.04	38.66	39.83
1585	NYSE	CFG	Fri, Jan 8, 2021	40.09	40.15	38.72	39.56
1584	NYSE	CFG	Thu, Jan 7, 2021	39.50	40.66	39.37	40.17
1583	NYSE	CFG	Wed, Jan 6, 2021	37.54	39.47	37.45	38.81
1582	NYSE	CFG	Tue, Jan 5, 2021	35.53	36.68	35.41	36.29
1581	NYSE	CFG	Mon, Jan 4, 2021	36.02	36.20	34.92	35.52
1580	NYSE	CFG	Thu, Dec 31, 2020	35.32	35.81	34.96	35.76
1579	NYSE	CFG	Wed, Dec 30, 2020	34.97	35.45	34.90	35.40
1578	NYSE	CFG	Tue, Dec 29, 2020	35.15	35.27	34.69	34.88
1577	NYSE	CFG	Mon, Dec 28, 2020	35.55	35.74	35.09	35.11
1576	NYSE	CFG	Thu, Dec 24, 2020	35.50	35.50	34.59	35.12
1575	NYSE	CFG	Wed, Dec 23, 2020	34.61	35.57	34.57	35.36
1574	NYSE	CFG	Tue, Dec 22, 2020	35.00	35.15	34.24	34.24
1573	NYSE	CFG	Mon, Dec 21, 2020	34.49	34.99	33.87	34.76
1572	NYSE	CFG	Fri, Dec 18, 2020	34.78	34.97	33.89	34.21
1571	NYSE	CFG	Thu, Dec 17, 2020	35.15	35.31	34.52	34.78
1570	NYSE	CFG	Wed, Dec 16, 2020	35.39	35.48	34.93	35.38
1569	NYSE	CFG	Tue, Dec 15, 2020	35.20	35.50	34.62	35.29
1568	NYSE	CFG	Mon, Dec 14, 2020	36.17	36.34	34.57	34.62
1567	NYSE	CFG	Fri, Dec 11, 2020	35.40	35.68	34.96	35.37
1566	NYSE	CFG	Thu, Dec 10, 2020	35.25	36.13	35.09	36.00
1565	NYSE	CFG	Wed, Dec 9, 2020	36.04	36.55	35.69	35.81
1564	NYSE	CFG	Tue, Dec 8, 2020	34.93	35.79	34.85	35.59
1563	NYSE	CFG	Mon, Dec 7, 2020	35.09	35.41	34.58	35.31
1562	NYSE	CFG	Fri, Dec 4, 2020	35.07	35.56	34.82	35.43
1561	NYSE	CFG	Thu, Dec 3, 2020	34.36	34.93	33.91	34.59
1560	NYSE	CFG	Wed, Dec 2, 2020	33.46	34.63	33.33	34.36
1559	NYSE	CFG	Tue, Dec 1, 2020	33.71	34.08	33.43	33.62
1558	NYSE	CFG	Mon, Nov 30, 2020	33.90	34.27	32.58	32.66
1557	NYSE	CFG	Fri, Nov 27, 2020	34.55	34.77	33.87	34.14
1556	NYSE	CFG	Wed, Nov 25, 2020	34.42	34.83	34.01	34.70
1555	NYSE	CFG	Tue, Nov 24, 2020	34.13	35.20	34.10	35.06
1554	NYSE	CFG	Mon, Nov 23, 2020	33.00	33.41	32.69	33.25
1553	NYSE	CFG	Fri, Nov 20, 2020	32.39	32.58	31.84	32.28
1552	NYSE	CFG	Thu, Nov 19, 2020	32.07	32.87	31.77	32.81
1551	NYSE	CFG	Wed, Nov 18, 2020	33.16	33.60	32.50	32.51
1550	NYSE	CFG	Tue, Nov 17, 2020	32.44	33.07	31.75	33.07
1549	NYSE	CFG	Mon, Nov 16, 2020	33.25	33.97	32.54	33.04
1548	NYSE	CFG	Fri, Nov 13, 2020	31.16	32.00	31.07	31.75
1547	NYSE	CFG	Thu, Nov 12, 2020	30.83	31.30	30.09	30.68
1546	NYSE	CFG	Wed, Nov 11, 2020	32.90	32.90	31.42	31.68
1545	NYSE	CFG	Tue, Nov 10, 2020	32.46	32.98	31.87	32.80
1544	NYSE	CFG	Mon, Nov 9, 2020	30.60	32.97	30.53	32.33
1543	NYSE	CFG	Fri, Nov 6, 2020	29.09	29.34	27.49	27.71
1542	NYSE	CFG	Thu, Nov 5, 2020	26.92	29.24	26.91	28.91
1541	NYSE	CFG	Wed, Nov 4, 2020	27.98	28.01	26.44	26.72
1540	NYSE	CFG	Tue, Nov 3, 2020	28.69	29.22	28.51	29.01
1539	NYSE	CFG	Mon, Nov 2, 2020	27.61	28.07	27.08	28.03
1538	NYSE	CFG	Fri, Oct 30, 2020	26.64	27.26	26.31	27.25
1537	NYSE	CFG	Thu, Oct 29, 2020	25.80	26.96	25.41	26.71
1536	NYSE	CFG	Wed, Oct 28, 2020	26.03	26.52	25.81	25.88
1535	NYSE	CFG	Tue, Oct 27, 2020	27.75	28.07	26.64	26.66
1534	NYSE	CFG	Mon, Oct 26, 2020	28.80	28.91	27.99	27.97
1533	NYSE	CFG	Fri, Oct 23, 2020	29.10	29.37	28.43	29.13
1532	NYSE	CFG	Thu, Oct 22, 2020	27.64	28.98	27.42	28.86
1531	NYSE	CFG	Wed, Oct 21, 2020	27.41	27.64	27.19	27.55
1530	NYSE	CFG	Tue, Oct 20, 2020	27.11	28.04	26.99	27.62
1529	NYSE	CFG	Mon, Oct 19, 2020	26.92	27.08	26.50	26.64
1528	NYSE	CFG	Fri, Oct 16, 2020	27.00	27.07	26.07	26.61
1527	NYSE	CFG	Thu, Oct 15, 2020	27.24	28.06	27.15	27.90
1526	NYSE	CFG	Wed, Oct 14, 2020	28.18	28.56	27.54	27.58
1525	NYSE	CFG	Tue, Oct 13, 2020	28.44	28.50	27.57	28.02
1524	NYSE	CFG	Mon, Oct 12, 2020	28.00	28.51	27.82	28.47
1523	NYSE	CFG	Fri, Oct 9, 2020	28.75	28.87	27.87	27.96
1522	NYSE	CFG	Thu, Oct 8, 2020	28.41	28.63	27.96	28.56
1521	NYSE	CFG	Wed, Oct 7, 2020	27.63	28.46	27.59	28.12
1520	NYSE	CFG	Tue, Oct 6, 2020	28.00	28.48	27.02	27.13
1519	NYSE	CFG	Mon, Oct 5, 2020	26.52	27.50	26.45	27.48
1518	NYSE	CFG	Fri, Oct 2, 2020	24.90	26.36	24.80	26.21
1517	NYSE	CFG	Thu, Oct 1, 2020	25.46	25.71	25.14	25.43
1516	NYSE	CFG	Wed, Sep 30, 2020	24.92	25.72	24.90	25.28
1515	NYSE	CFG	Tue, Sep 29, 2020	25.22	25.36	24.49	24.78
1514	NYSE	CFG	Mon, Sep 28, 2020	24.96	25.54	24.91	25.34
1513	NYSE	CFG	Fri, Sep 25, 2020	23.58	24.52	23.54	24.43
1512	NYSE	CFG	Thu, Sep 24, 2020	23.95	24.53	23.46	23.83
1511	NYSE	CFG	Wed, Sep 23, 2020	24.72	25.36	23.92	23.95
1510	NYSE	CFG	Tue, Sep 22, 2020	25.79	25.88	24.30	24.51
1509	NYSE	CFG	Mon, Sep 21, 2020	26.31	26.72	25.67	25.83
1508	NYSE	CFG	Fri, Sep 18, 2020	27.11	27.51	26.98	27.16
1507	NYSE	CFG	Thu, Sep 17, 2020	27.07	27.82	26.92	27.49
1506	NYSE	CFG	Wed, Sep 16, 2020	26.76	28.18	26.59	27.62
1505	NYSE	CFG	Tue, Sep 15, 2020	27.96	28.00	26.68	26.69
1504	NYSE	CFG	Mon, Sep 14, 2020	27.41	28.10	27.28	27.99
1503	NYSE	CFG	Fri, Sep 11, 2020	26.70	27.16	26.35	27.11
1502	NYSE	CFG	Thu, Sep 10, 2020	27.42	28.07	26.52	26.72
1501	NYSE	CFG	Wed, Sep 9, 2020	26.83	27.41	26.49	27.13
1500	NYSE	CFG	Tue, Sep 8, 2020	26.78	27.06	26.22	26.62
1499	NYSE	CFG	Fri, Sep 4, 2020	27.46	27.79	26.58	27.36
1498	NYSE	CFG	Thu, Sep 3, 2020	27.00	28.03	26.51	26.76
1497	NYSE	CFG	Wed, Sep 2, 2020	26.11	26.99	25.90	26.79
1496	NYSE	CFG	Tue, Sep 1, 2020	25.59	26.51	25.53	26.17
1495	NYSE	CFG	Mon, Aug 31, 2020	26.16	26.19	25.82	25.87
1494	NYSE	CFG	Fri, Aug 28, 2020	26.26	26.34	25.98	26.29
1493	NYSE	CFG	Thu, Aug 27, 2020	25.42	26.23	25.20	26.01
1492	NYSE	CFG	Wed, Aug 26, 2020	25.46	25.71	25.28	25.36
1491	NYSE	CFG	Tue, Aug 25, 2020	25.71	25.89	25.10	25.54
1490	NYSE	CFG	Mon, Aug 24, 2020	24.30	25.23	24.15	25.23
1489	NYSE	CFG	Fri, Aug 21, 2020	24.30	24.60	24.15	24.19
1488	NYSE	CFG	Thu, Aug 20, 2020	24.44	24.55	24.09	24.30
1487	NYSE	CFG	Wed, Aug 19, 2020	24.71	25.30	24.58	24.80
1486	NYSE	CFG	Tue, Aug 18, 2020	25.38	25.44	24.65	24.76
1485	NYSE	CFG	Mon, Aug 17, 2020	25.68	25.83	25.39	25.44
1484	NYSE	CFG	Fri, Aug 14, 2020	25.41	26.19	25.30	25.90
1483	NYSE	CFG	Thu, Aug 13, 2020	26.09	26.22	25.61	25.69
1482	NYSE	CFG	Wed, Aug 12, 2020	27.37	27.37	25.82	26.49
1481	NYSE	CFG	Tue, Aug 11, 2020	26.81	27.57	26.56	26.65
1480	NYSE	CFG	Mon, Aug 10, 2020	25.62	26.33	25.60	25.88
1479	NYSE	CFG	Fri, Aug 7, 2020	24.46	25.44	24.33	25.43
1478	NYSE	CFG	Thu, Aug 6, 2020	24.64	25.00	24.55	24.76
1477	NYSE	CFG	Wed, Aug 5, 2020	24.54	24.91	24.36	24.87
1476	NYSE	CFG	Tue, Aug 4, 2020	24.20	24.42	24.02	24.21
1475	NYSE	CFG	Mon, Aug 3, 2020	24.80	24.89	24.14	24.23
1474	NYSE	CFG	Fri, Jul 31, 2020	24.54	24.84	24.07	24.81
1473	NYSE	CFG	Thu, Jul 30, 2020	24.48	25.00	24.03	24.78
1472	NYSE	CFG	Wed, Jul 29, 2020	24.21	25.37	23.93	25.35
1471	NYSE	CFG	Tue, Jul 28, 2020	24.29	24.70	24.08	24.18
1470	NYSE	CFG	Mon, Jul 27, 2020	25.35	25.49	24.73	24.47
1469	NYSE	CFG	Fri, Jul 24, 2020	26.14	26.35	25.54	25.58
1468	NYSE	CFG	Thu, Jul 23, 2020	25.34	26.22	25.25	26.05
1467	NYSE	CFG	Wed, Jul 22, 2020	25.12	25.69	24.96	25.51
1466	NYSE	CFG	Tue, Jul 21, 2020	24.81	25.67	24.66	25.55
1465	NYSE	CFG	Mon, Jul 20, 2020	25.04	25.32	24.60	24.67
1464	NYSE	CFG	Fri, Jul 17, 2020	26.67	27.42	25.12	25.15
1463	NYSE	CFG	Thu, Jul 16, 2020	25.10	26.03	24.85	25.45
1462	NYSE	CFG	Wed, Jul 15, 2020	24.75	25.52	24.36	25.45
1461	NYSE	CFG	Tue, Jul 14, 2020	24.17	24.35	23.54	23.89
1460	NYSE	CFG	Mon, Jul 13, 2020	24.67	24.89	23.76	24.37
1459	NYSE	CFG	Fri, Jul 10, 2020	22.73	24.18	22.71	24.18
1458	NYSE	CFG	Thu, Jul 9, 2020	23.38	23.65	22.53	22.73
1457	NYSE	CFG	Wed, Jul 8, 2020	23.41	23.77	23.03	23.66
1456	NYSE	CFG	Tue, Jul 7, 2020	23.88	23.93	23.39	23.50
1455	NYSE	CFG	Mon, Jul 6, 2020	24.40	24.93	23.92	24.27
1454	NYSE	CFG	Thu, Jul 2, 2020	25.01	25.14	23.64	23.76
1453	NYSE	CFG	Wed, Jul 1, 2020	25.23	25.23	24.01	24.23
1452	NYSE	CFG	Tue, Jun 30, 2020	23.38	25.41	23.31	25.24
1451	NYSE	CFG	Mon, Jun 29, 2020	23.50	23.79	23.04	23.53
1450	NYSE	CFG	Fri, Jun 26, 2020	24.57	24.60	22.82	23.16
1449	NYSE	CFG	Thu, Jun 25, 2020	23.86	25.39	23.61	25.26
1448	NYSE	CFG	Wed, Jun 24, 2020	25.33	25.40	23.96	24.08
1447	NYSE	CFG	Tue, Jun 23, 2020	25.99	26.47	25.63	25.80
1446	NYSE	CFG	Mon, Jun 22, 2020	25.02	25.79	24.88	25.43
1445	NYSE	CFG	Fri, Jun 19, 2020	26.76	26.76	25.03	25.35
1444	NYSE	CFG	Thu, Jun 18, 2020	25.97	26.89	25.78	26.15
1443	NYSE	CFG	Wed, Jun 17, 2020	27.25	27.42	26.28	26.37
1442	NYSE	CFG	Tue, Jun 16, 2020	28.28	28.45	26.41	27.24
1441	NYSE	CFG	Mon, Jun 15, 2020	24.32	26.89	24.27	26.65
1440	NYSE	CFG	Fri, Jun 12, 2020	26.20	26.29	24.59	25.82
1439	NYSE	CFG	Thu, Jun 11, 2020	25.00	26.07	24.34	24.48
1438	NYSE	CFG	Wed, Jun 10, 2020	29.11	29.24	27.17	27.25
1437	NYSE	CFG	Tue, Jun 9, 2020	28.87	30.10	28.50	29.51
1436	NYSE	CFG	Mon, Jun 8, 2020	30.63	31.07	29.48	30.41
1435	NYSE	CFG	Fri, Jun 5, 2020	31.36	32.98	29.03	29.25
1434	NYSE	CFG	Thu, Jun 4, 2020	26.66	28.47	26.40	28.46
1433	NYSE	CFG	Wed, Jun 3, 2020	26.12	27.17	25.95	26.82
1432	NYSE	CFG	Tue, Jun 2, 2020	25.24	25.69	24.83	25.12
1431	NYSE	CFG	Mon, Jun 1, 2020	24.42	25.05	24.13	24.73
1430	NYSE	CFG	Fri, May 29, 2020	23.98	24.59	23.74	24.10
1429	NYSE	CFG	Thu, May 28, 2020	26.11	26.18	24.57	24.66
1428	NYSE	CFG	Wed, May 27, 2020	25.89	26.16	24.29	25.63
1427	NYSE	CFG	Tue, May 26, 2020	22.72	24.41	22.67	23.91
1426	NYSE	CFG	Fri, May 22, 2020	21.50	21.87	20.97	21.28
1425	NYSE	CFG	Thu, May 21, 2020	21.50	21.93	21.28	21.35
1424	NYSE	CFG	Wed, May 20, 2020	21.19	21.80	21.15	21.67
1423	NYSE	CFG	Tue, May 19, 2020	21.30	21.50	20.59	20.67
1422	NYSE	CFG	Mon, May 18, 2020	21.16	21.79	20.68	21.58
1421	NYSE	CFG	Fri, May 15, 2020	19.80	20.13	19.45	19.92
1420	NYSE	CFG	Thu, May 14, 2020	18.74	20.25	18.20	20.15
1419	NYSE	CFG	Wed, May 13, 2020	20.00	20.03	18.68	19.33
1418	NYSE	CFG	Tue, May 12, 2020	21.21	21.55	20.12	20.13
1417	NYSE	CFG	Mon, May 11, 2020	21.77	21.79	20.54	21.08
1416	NYSE	CFG	Fri, May 8, 2020	21.93	22.42	21.70	22.20
1415	NYSE	CFG	Thu, May 7, 2020	20.89	22.06	20.89	21.25
1414	NYSE	CFG	Wed, May 6, 2020	21.46	21.67	20.32	20.54
1413	NYSE	CFG	Tue, May 5, 2020	21.74	22.40	21.10	21.18
1412	NYSE	CFG	Mon, May 4, 2020	21.00	21.38	20.61	21.20
1411	NYSE	CFG	Fri, May 1, 2020	21.63	21.73	21.09	21.42
1410	NYSE	CFG	Thu, Apr 30, 2020	22.49	23.00	21.78	22.39
1409	NYSE	CFG	Wed, Apr 29, 2020	23.40	23.95	22.86	23.33
1408	NYSE	CFG	Tue, Apr 28, 2020	23.14	23.69	22.20	22.29
1407	NYSE	CFG	Mon, Apr 27, 2020	20.84	22.66	20.78	22.04
1406	NYSE	CFG	Fri, Apr 24, 2020	20.57	21.00	20.16	20.60
1405	NYSE	CFG	Thu, Apr 23, 2020	19.92	20.93	19.85	20.25
1404	NYSE	CFG	Wed, Apr 22, 2020	20.05	20.26	19.43	19.58
1403	NYSE	CFG	Tue, Apr 21, 2020	19.32	19.94	18.95	19.29
1402	NYSE	CFG	Mon, Apr 20, 2020	19.07	20.89	18.54	20.30
1401	NYSE	CFG	Fri, Apr 17, 2020	17.77	20.30	17.77	19.87
1400	NYSE	CFG	Thu, Apr 16, 2020	18.43	18.52	17.15	17.19
1399	NYSE	CFG	Wed, Apr 15, 2020	19.10	19.27	18.50	18.58
1398	NYSE	CFG	Tue, Apr 14, 2020	21.67	21.85	19.86	20.33
1397	NYSE	CFG	Mon, Apr 13, 2020	22.20	22.24	20.74	21.19
1396	NYSE	CFG	Thu, Apr 9, 2020	21.62	22.86	21.48	22.11
1395	NYSE	CFG	Wed, Apr 8, 2020	19.92	20.66	19.72	20.53
1394	NYSE	CFG	Tue, Apr 7, 2020	20.63	21.11	19.34	19.53
1393	NYSE	CFG	Mon, Apr 6, 2020	18.24	19.13	17.97	18.79
1392	NYSE	CFG	Fri, Apr 3, 2020	17.29	17.79	16.58	16.94
1391	NYSE	CFG	Thu, Apr 2, 2020	17.20	18.35	16.91	17.42
1390	NYSE	CFG	Wed, Apr 1, 2020	17.48	17.79	16.96	17.30
1389	NYSE	CFG	Tue, Mar 31, 2020	19.42	19.97	18.41	18.81
1388	NYSE	CFG	Mon, Mar 30, 2020	19.62	19.85	18.74	19.65
1387	NYSE	CFG	Fri, Mar 27, 2020	19.38	20.74	19.04	19.96
1386	NYSE	CFG	Thu, Mar 26, 2020	17.93	20.96	17.57	20.72
1385	NYSE	CFG	Wed, Mar 25, 2020	18.21	18.70	17.12	17.71
1384	NYSE	CFG	Tue, Mar 24, 2020	17.45	17.81	16.47	17.80
1383	NYSE	CFG	Mon, Mar 23, 2020	17.68	17.68	15.39	15.87
1382	NYSE	CFG	Fri, Mar 20, 2020	17.76	18.48	16.50	17.52
1381	NYSE	CFG	Thu, Mar 19, 2020	14.70	18.18	14.57	17.37
1380	NYSE	CFG	Wed, Mar 18, 2020	17.67	18.09	14.12	15.32
1379	NYSE	CFG	Tue, Mar 17, 2020	19.01	19.66	16.88	19.11
1378	NYSE	CFG	Mon, Mar 16, 2020	19.62	20.50	18.51	18.51
1377	NYSE	CFG	Fri, Mar 13, 2020	23.45	23.85	21.53	23.66
1376	NYSE	CFG	Thu, Mar 12, 2020	21.61	23.37	20.14	21.25
1375	NYSE	CFG	Wed, Mar 11, 2020	24.45	24.83	22.86	23.34
1374	NYSE	CFG	Tue, Mar 10, 2020	24.12	25.53	23.37	25.41
1373	NYSE	CFG	Mon, Mar 9, 2020	24.97	24.97	22.24	22.76
1372	NYSE	CFG	Fri, Mar 6, 2020	28.28	29.16	27.48	27.98
1371	NYSE	CFG	Thu, Mar 5, 2020	30.56	30.73	29.37	29.77
1370	NYSE	CFG	Wed, Mar 4, 2020	31.66	31.86	30.46	31.71
1369	NYSE	CFG	Tue, Mar 3, 2020	33.04	33.58	31.01	31.15
1368	NYSE	CFG	Mon, Mar 2, 2020	31.68	33.34	31.16	33.32
1367	NYSE	CFG	Fri, Feb 28, 2020	31.51	32.32	30.91	31.69
1366	NYSE	CFG	Thu, Feb 27, 2020	32.70	33.79	32.20	32.44
1365	NYSE	CFG	Wed, Feb 26, 2020	34.70	34.80	33.62	33.69
1364	NYSE	CFG	Tue, Feb 25, 2020	35.99	36.08	34.30	34.44
1363	NYSE	CFG	Mon, Feb 24, 2020	36.29	36.44	35.85	36.06
1362	NYSE	CFG	Fri, Feb 21, 2020	38.43	38.49	37.43	37.61
1361	NYSE	CFG	Thu, Feb 20, 2020	38.13	38.94	38.12	38.78
1360	NYSE	CFG	Wed, Feb 19, 2020	38.16	38.55	37.90	38.35
1359	NYSE	CFG	Tue, Feb 18, 2020	38.29	38.55	37.62	37.96
1358	NYSE	CFG	Fri, Feb 14, 2020	38.87	39.04	38.43	38.67
1357	NYSE	CFG	Thu, Feb 13, 2020	38.68	38.95	38.54	38.95
1356	NYSE	CFG	Wed, Feb 12, 2020	39.29	39.46	38.73	38.88
1355	NYSE	CFG	Tue, Feb 11, 2020	38.70	39.27	38.59	39.00
1354	NYSE	CFG	Mon, Feb 10, 2020	38.20	38.54	38.13	38.49
1353	NYSE	CFG	Fri, Feb 7, 2020	38.40	38.66	38.19	38.42
1352	NYSE	CFG	Thu, Feb 6, 2020	39.82	39.87	38.69	38.72
1351	NYSE	CFG	Wed, Feb 5, 2020	38.96	39.55	38.84	39.51
1350	NYSE	CFG	Tue, Feb 4, 2020	38.52	38.92	38.24	38.29
1349	NYSE	CFG	Mon, Feb 3, 2020	37.61	38.05	37.60	37.68
1348	NYSE	CFG	Fri, Jan 31, 2020	37.39	37.73	37.04	37.28
1347	NYSE	CFG	Thu, Jan 30, 2020	37.15	37.99	37.11	37.91
1346	NYSE	CFG	Wed, Jan 29, 2020	38.08	38.30	37.57	37.62
1345	NYSE	CFG	Tue, Jan 28, 2020	37.95	38.41	37.67	38.01
1344	NYSE	CFG	Mon, Jan 27, 2020	38.14	38.64	38.02	37.71
1343	NYSE	CFG	Fri, Jan 24, 2020	39.75	39.86	38.75	39.13
1342	NYSE	CFG	Thu, Jan 23, 2020	39.95	40.10	39.32	39.86
1341	NYSE	CFG	Wed, Jan 22, 2020	40.24	40.44	40.05	40.15
1340	NYSE	CFG	Tue, Jan 21, 2020	40.62	40.67	40.04	40.09
1339	NYSE	CFG	Fri, Jan 17, 2020	40.79	41.29	40.23	40.87
1338	NYSE	CFG	Thu, Jan 16, 2020	39.30	39.73	39.10	39.59
1337	NYSE	CFG	Wed, Jan 15, 2020	39.53	39.55	38.79	38.98
1336	NYSE	CFG	Tue, Jan 14, 2020	39.85	40.15	39.63	40.01
1335	NYSE	CFG	Mon, Jan 13, 2020	39.58	39.97	39.35	39.86
1334	NYSE	CFG	Fri, Jan 10, 2020	40.05	40.08	39.46	39.52
1333	NYSE	CFG	Thu, Jan 9, 2020	40.06	40.17	39.80	40.02
1332	NYSE	CFG	Wed, Jan 8, 2020	39.49	40.02	39.46	39.76
1331	NYSE	CFG	Tue, Jan 7, 2020	39.53	39.80	39.29	39.45
1330	NYSE	CFG	Mon, Jan 6, 2020	39.80	39.80	39.22	39.70
1329	NYSE	CFG	Fri, Jan 3, 2020	40.00	40.16	39.54	39.91
1328	NYSE	CFG	Thu, Jan 2, 2020	40.72	40.78	40.19	40.75
1327	NYSE	CFG	Tue, Dec 31, 2019	40.44	40.72	40.36	40.61
1326	NYSE	CFG	Mon, Dec 30, 2019	40.79	40.79	40.35	40.43
1325	NYSE	CFG	Fri, Dec 27, 2019	40.79	40.79	40.41	40.48
1324	NYSE	CFG	Thu, Dec 26, 2019	40.60	40.82	40.46	40.75
1323	NYSE	CFG	Tue, Dec 24, 2019	40.54	40.56	40.30	40.51
1322	NYSE	CFG	Mon, Dec 23, 2019	40.62	40.69	40.26	40.44
1321	NYSE	CFG	Fri, Dec 20, 2019	40.57	40.88	40.31	40.54
1320	NYSE	CFG	Thu, Dec 19, 2019	40.44	40.62	40.28	40.31
1319	NYSE	CFG	Wed, Dec 18, 2019	40.64	40.87	40.40	40.40
1318	NYSE	CFG	Tue, Dec 17, 2019	40.36	40.79	40.18	40.53
1317	NYSE	CFG	Mon, Dec 16, 2019	40.75	40.87	40.29	40.29
1316	NYSE	CFG	Fri, Dec 13, 2019	40.46	40.92	39.91	40.12
1315	NYSE	CFG	Thu, Dec 12, 2019	39.30	40.65	39.23	40.56
1314	NYSE	CFG	Wed, Dec 11, 2019	39.37	39.44	39.03	39.14
1313	NYSE	CFG	Tue, Dec 10, 2019	38.93	39.48	38.81	39.33
1312	NYSE	CFG	Mon, Dec 9, 2019	38.86	39.16	38.86	38.95
1311	NYSE	CFG	Fri, Dec 6, 2019	39.27	39.53	39.01	39.03
1310	NYSE	CFG	Thu, Dec 5, 2019	38.60	38.70	38.39	38.56
1309	NYSE	CFG	Wed, Dec 4, 2019	37.94	38.55	37.85	38.36
1308	NYSE	CFG	Tue, Dec 3, 2019	37.69	37.87	37.24	37.76
1307	NYSE	CFG	Mon, Dec 2, 2019	38.65	38.92	38.25	38.31
1306	NYSE	CFG	Fri, Nov 29, 2019	38.50	38.65	38.39	38.46
1305	NYSE	CFG	Wed, Nov 27, 2019	38.70	38.84	38.45	38.65
1304	NYSE	CFG	Tue, Nov 26, 2019	38.56	38.70	38.35	38.49
1303	NYSE	CFG	Mon, Nov 25, 2019	38.60	38.89	38.43	38.74
1302	NYSE	CFG	Fri, Nov 22, 2019	38.21	38.66	38.11	38.59
1301	NYSE	CFG	Thu, Nov 21, 2019	38.31	38.36	37.75	38.11
1300	NYSE	CFG	Wed, Nov 20, 2019	37.75	38.16	37.44	38.00
1299	NYSE	CFG	Tue, Nov 19, 2019	38.13	38.25	37.87	38.03
1298	NYSE	CFG	Mon, Nov 18, 2019	37.91	38.11	37.75	38.00
1297	NYSE	CFG	Fri, Nov 15, 2019	37.82	38.03	37.66	38.00
1296	NYSE	CFG	Thu, Nov 14, 2019	37.68	37.77	37.38	37.57
1295	NYSE	CFG	Wed, Nov 13, 2019	37.88	38.12	37.64	37.90
1294	NYSE	CFG	Tue, Nov 12, 2019	38.31	38.63	38.09	38.39
1293	NYSE	CFG	Mon, Nov 11, 2019	38.07	38.61	38.07	38.38
1292	NYSE	CFG	Fri, Nov 8, 2019	38.16	38.62	37.87	38.52
1291	NYSE	CFG	Thu, Nov 7, 2019	38.15	38.54	38.07	38.19
1290	NYSE	CFG	Wed, Nov 6, 2019	37.75	37.85	37.38	37.68
1289	NYSE	CFG	Tue, Nov 5, 2019	37.34	37.99	37.29	37.90
1288	NYSE	CFG	Mon, Nov 4, 2019	36.50	37.16	36.36	37.15
1287	NYSE	CFG	Fri, Nov 1, 2019	35.60	36.05	35.45	36.05
1286	NYSE	CFG	Thu, Oct 31, 2019	35.22	35.50	34.56	35.16
1285	NYSE	CFG	Wed, Oct 30, 2019	35.65	35.71	35.09	35.50
1284	NYSE	CFG	Tue, Oct 29, 2019	35.50	36.07	35.50	35.73
1283	NYSE	CFG	Mon, Oct 28, 2019	36.07	36.55	36.01	35.81
1282	NYSE	CFG	Fri, Oct 25, 2019	35.42	36.07	35.42	35.85
1281	NYSE	CFG	Thu, Oct 24, 2019	36.00	36.10	35.40	35.58
1280	NYSE	CFG	Wed, Oct 23, 2019	35.76	36.03	35.57	35.98
1279	NYSE	CFG	Tue, Oct 22, 2019	35.57	36.20	35.18	35.94
1278	NYSE	CFG	Mon, Oct 21, 2019	35.78	36.11	35.47	35.58
1277	NYSE	CFG	Fri, Oct 18, 2019	35.09	35.51	34.71	35.32
1276	NYSE	CFG	Thu, Oct 17, 2019	35.41	35.41	34.66	35.01
1275	NYSE	CFG	Wed, Oct 16, 2019	35.12	35.54	34.88	35.13
1274	NYSE	CFG	Tue, Oct 15, 2019	34.74	35.34	34.52	35.12
1273	NYSE	CFG	Mon, Oct 14, 2019	34.25	34.70	34.07	34.56
1272	NYSE	CFG	Fri, Oct 11, 2019	34.58	34.93	34.27	34.48
1271	NYSE	CFG	Thu, Oct 10, 2019	33.30	33.96	33.25	33.77
1270	NYSE	CFG	Wed, Oct 9, 2019	32.88	33.19	32.67	32.99
1269	NYSE	CFG	Tue, Oct 8, 2019	33.02	33.29	32.58	32.58
1268	NYSE	CFG	Mon, Oct 7, 2019	33.62	34.28	33.56	33.94
1267	NYSE	CFG	Fri, Oct 4, 2019	33.40	33.80	33.07	33.76
1266	NYSE	CFG	Thu, Oct 3, 2019	33.18	33.44	32.47	33.43
1265	NYSE	CFG	Wed, Oct 2, 2019	33.90	33.99	33.36	33.50
1264	NYSE	CFG	Tue, Oct 1, 2019	35.67	35.83	34.18	34.20
1263	NYSE	CFG	Mon, Sep 30, 2019	35.64	35.70	35.26	35.37
1262	NYSE	CFG	Fri, Sep 27, 2019	35.50	35.96	35.17	35.38
1261	NYSE	CFG	Thu, Sep 26, 2019	35.46	35.59	35.13	35.16
1260	NYSE	CFG	Wed, Sep 25, 2019	35.29	35.84	35.23	35.60
1259	NYSE	CFG	Tue, Sep 24, 2019	35.84	35.99	35.08	35.27
1258	NYSE	CFG	Mon, Sep 23, 2019	35.42	36.08	35.23	35.87
1257	NYSE	CFG	Fri, Sep 20, 2019	36.24	36.37	35.76	35.88
1256	NYSE	CFG	Thu, Sep 19, 2019	36.27	36.77	36.09	36.17
1255	NYSE	CFG	Wed, Sep 18, 2019	36.09	36.85	35.97	36.61
1254	NYSE	CFG	Tue, Sep 17, 2019	36.68	36.68	36.08	36.40
1253	NYSE	CFG	Mon, Sep 16, 2019	36.28	37.00	36.20	36.96
1252	NYSE	CFG	Fri, Sep 13, 2019	36.96	37.34	36.71	36.83
1251	NYSE	CFG	Thu, Sep 12, 2019	35.59	36.67	35.35	36.37
1250	NYSE	CFG	Wed, Sep 11, 2019	36.50	36.64	35.68	36.21
1249	NYSE	CFG	Tue, Sep 10, 2019	36.00	36.65	35.83	36.28
1248	NYSE	CFG	Mon, Sep 9, 2019	34.52	35.82	34.31	35.72
1247	NYSE	CFG	Fri, Sep 6, 2019	34.23	34.52	33.99	34.14
1246	NYSE	CFG	Thu, Sep 5, 2019	34.01	34.72	33.80	34.20
1245	NYSE	CFG	Wed, Sep 4, 2019	33.16	33.38	32.97	33.25
1244	NYSE	CFG	Tue, Sep 3, 2019	33.34	33.41	32.53	32.89
1243	NYSE	CFG	Fri, Aug 30, 2019	33.83	34.40	33.68	33.74
1242	NYSE	CFG	Thu, Aug 29, 2019	33.14	33.72	33.11	33.49
1241	NYSE	CFG	Wed, Aug 28, 2019	31.79	33.09	31.71	32.86
1240	NYSE	CFG	Tue, Aug 27, 2019	32.38	32.46	31.66	31.89
1239	NYSE	CFG	Mon, Aug 26, 2019	32.10	32.30	31.87	32.21
1238	NYSE	CFG	Fri, Aug 23, 2019	32.82	33.08	31.61	31.77
1237	NYSE	CFG	Thu, Aug 22, 2019	32.89	33.09	32.40	32.77
1236	NYSE	CFG	Wed, Aug 21, 2019	32.67	32.77	32.34	32.60
1235	NYSE	CFG	Tue, Aug 20, 2019	32.73	32.77	32.27	32.30
1234	NYSE	CFG	Mon, Aug 19, 2019	33.09	33.26	32.84	32.95
1233	NYSE	CFG	Fri, Aug 16, 2019	31.79	32.63	31.70	32.40
1232	NYSE	CFG	Thu, Aug 15, 2019	31.91	32.10	31.35	31.42
1231	NYSE	CFG	Wed, Aug 14, 2019	32.16	32.27	31.37	31.72
1230	NYSE	CFG	Tue, Aug 13, 2019	32.66	33.66	32.42	33.13
1229	NYSE	CFG	Mon, Aug 12, 2019	32.82	32.95	32.53	32.68
1228	NYSE	CFG	Fri, Aug 9, 2019	33.33	33.55	32.84	33.31
1227	NYSE	CFG	Thu, Aug 8, 2019	33.56	34.08	33.45	33.50
1226	NYSE	CFG	Wed, Aug 7, 2019	33.80	33.87	32.85	33.23
1225	NYSE	CFG	Tue, Aug 6, 2019	34.86	34.99	34.14	34.78
1224	NYSE	CFG	Mon, Aug 5, 2019	34.85	34.91	34.19	34.62
1223	NYSE	CFG	Fri, Aug 2, 2019	35.54	35.70	35.05	35.51
1222	NYSE	CFG	Thu, Aug 1, 2019	37.07	37.36	35.56	35.68
1221	NYSE	CFG	Wed, Jul 31, 2019	37.54	37.85	37.19	37.26
1220	NYSE	CFG	Tue, Jul 30, 2019	36.91	37.70	36.74	37.64
1219	NYSE	CFG	Mon, Jul 29, 2019	37.93	37.99	37.39	37.17
1218	NYSE	CFG	Fri, Jul 26, 2019	37.35	37.81	37.25	37.68
1217	NYSE	CFG	Thu, Jul 25, 2019	37.75	38.06	36.94	37.02
1216	NYSE	CFG	Wed, Jul 24, 2019	37.15	37.97	37.10	37.62
1215	NYSE	CFG	Tue, Jul 23, 2019	36.74	37.32	36.64	37.16
1214	NYSE	CFG	Mon, Jul 22, 2019	36.53	36.76	36.24	36.58
1213	NYSE	CFG	Fri, Jul 19, 2019	35.74	36.95	35.25	36.83
1212	NYSE	CFG	Thu, Jul 18, 2019	34.58	34.92	34.31	34.62
1211	NYSE	CFG	Wed, Jul 17, 2019	34.77	34.86	34.33	34.35
1210	NYSE	CFG	Tue, Jul 16, 2019	35.17	35.24	34.70	34.94
1209	NYSE	CFG	Mon, Jul 15, 2019	35.67	35.67	34.96	35.08
1208	NYSE	CFG	Fri, Jul 12, 2019	35.52	35.88	35.22	35.75
1207	NYSE	CFG	Thu, Jul 11, 2019	35.00	35.74	34.99	35.56
1206	NYSE	CFG	Wed, Jul 10, 2019	35.50	35.82	34.98	34.99
1205	NYSE	CFG	Tue, Jul 9, 2019	35.50	36.07	35.26	35.99
1204	NYSE	CFG	Mon, Jul 8, 2019	35.58	36.07	35.50	35.60
1203	NYSE	CFG	Fri, Jul 5, 2019	35.95	36.42	35.79	35.89
1202	NYSE	CFG	Wed, Jul 3, 2019	35.14	35.58	34.94	35.51
1201	NYSE	CFG	Tue, Jul 2, 2019	35.43	35.57	34.78	35.02
1200	NYSE	CFG	Mon, Jul 1, 2019	35.79	36.30	35.27	35.60
1199	NYSE	CFG	Fri, Jun 28, 2019	35.36	35.75	34.67	35.36
1198	NYSE	CFG	Thu, Jun 27, 2019	34.57	35.02	34.54	34.77
1197	NYSE	CFG	Wed, Jun 26, 2019	34.48	34.89	34.37	34.39
1196	NYSE	CFG	Tue, Jun 25, 2019	34.38	34.52	33.76	34.34
1195	NYSE	CFG	Mon, Jun 24, 2019	34.72	35.13	34.38	34.46
1194	NYSE	CFG	Fri, Jun 21, 2019	34.91	35.24	34.75	34.79
1193	NYSE	CFG	Thu, Jun 20, 2019	34.77	35.01	33.88	34.96
1192	NYSE	CFG	Wed, Jun 19, 2019	35.53	35.93	34.59	34.67
1191	NYSE	CFG	Tue, Jun 18, 2019	34.27	35.34	34.10	35.29
1190	NYSE	CFG	Mon, Jun 17, 2019	35.02	35.24	34.30	34.38
1189	NYSE	CFG	Fri, Jun 14, 2019	34.90	35.13	34.31	34.97
1188	NYSE	CFG	Thu, Jun 13, 2019	34.98	35.17	34.70	34.88
1187	NYSE	CFG	Wed, Jun 12, 2019	34.82	35.02	34.59	34.75
1186	NYSE	CFG	Tue, Jun 11, 2019	34.65	35.23	34.63	34.84
1185	NYSE	CFG	Mon, Jun 10, 2019	34.32	34.76	34.18	34.46
1184	NYSE	CFG	Fri, Jun 7, 2019	34.26	34.28	33.81	33.86
1183	NYSE	CFG	Thu, Jun 6, 2019	34.21	34.56	33.72	34.41
1182	NYSE	CFG	Wed, Jun 5, 2019	34.57	34.57	33.79	34.31
1181	NYSE	CFG	Tue, Jun 4, 2019	33.65	34.59	33.58	34.54
1180	NYSE	CFG	Mon, Jun 3, 2019	32.48	33.41	32.36	33.10
1179	NYSE	CFG	Fri, May 31, 2019	32.72	33.12	32.54	32.58
1178	NYSE	CFG	Thu, May 30, 2019	33.96	34.27	33.29	33.52
1177	NYSE	CFG	Wed, May 29, 2019	33.34	34.01	33.13	33.95
1176	NYSE	CFG	Tue, May 28, 2019	34.26	34.47	33.75	33.76
1175	NYSE	CFG	Fri, May 24, 2019	34.20	34.51	34.02	34.44
1174	NYSE	CFG	Thu, May 23, 2019	34.50	34.50	33.76	34.02
1173	NYSE	CFG	Wed, May 22, 2019	34.94	35.08	34.68	34.88
1172	NYSE	CFG	Tue, May 21, 2019	35.19	35.50	35.08	35.27
1171	NYSE	CFG	Mon, May 20, 2019	34.61	35.08	34.61	34.85
1170	NYSE	CFG	Fri, May 17, 2019	34.31	35.12	34.31	34.76
1169	NYSE	CFG	Thu, May 16, 2019	34.43	35.07	34.42	34.76
1168	NYSE	CFG	Wed, May 15, 2019	34.42	34.56	33.73	34.21
1167	NYSE	CFG	Tue, May 14, 2019	34.51	35.31	34.44	34.91
1166	NYSE	CFG	Mon, May 13, 2019	35.25	35.47	34.46	34.52
1165	NYSE	CFG	Fri, May 10, 2019	35.75	36.15	35.24	36.05
1164	NYSE	CFG	Thu, May 9, 2019	35.28	35.94	35.08	35.82
1163	NYSE	CFG	Wed, May 8, 2019	35.71	36.05	35.38	35.67
1162	NYSE	CFG	Tue, May 7, 2019	36.06	36.35	35.72	35.90
1161	NYSE	CFG	Mon, May 6, 2019	35.89	36.82	35.89	36.59
1160	NYSE	CFG	Fri, May 3, 2019	36.42	36.89	36.33	36.80
1159	NYSE	CFG	Thu, May 2, 2019	35.90	36.47	35.88	36.25
1158	NYSE	CFG	Wed, May 1, 2019	36.18	36.59	35.63	35.89
1157	NYSE	CFG	Tue, Apr 30, 2019	36.17	36.34	35.70	36.20
1156	NYSE	CFG	Mon, Apr 29, 2019	36.10	36.63	36.07	36.07
1155	NYSE	CFG	Fri, Apr 26, 2019	35.76	36.18	35.52	35.97
1154	NYSE	CFG	Thu, Apr 25, 2019	35.56	36.03	35.29	35.72
1153	NYSE	CFG	Wed, Apr 24, 2019	35.94	36.03	35.53	35.81
1152	NYSE	CFG	Tue, Apr 23, 2019	35.57	36.21	35.41	36.10
1151	NYSE	CFG	Mon, Apr 22, 2019	35.48	35.88	35.06	35.70
1150	NYSE	CFG	Thu, Apr 18, 2019	35.19	35.89	34.93	35.36
1149	NYSE	CFG	Wed, Apr 17, 2019	34.86	35.10	34.57	35.00
1148	NYSE	CFG	Tue, Apr 16, 2019	34.58	34.92	33.88	34.90
1147	NYSE	CFG	Mon, Apr 15, 2019	35.06	35.18	34.33	34.45
1146	NYSE	CFG	Fri, Apr 12, 2019	35.04	35.36	34.21	35.06
1145	NYSE	CFG	Thu, Apr 11, 2019	34.30	34.72	34.01	34.36
1144	NYSE	CFG	Wed, Apr 10, 2019	34.13	34.28	33.59	34.11
1143	NYSE	CFG	Tue, Apr 9, 2019	34.39	34.58	33.78	33.96
1142	NYSE	CFG	Mon, Apr 8, 2019	34.42	34.86	34.35	34.67
1141	NYSE	CFG	Fri, Apr 5, 2019	34.68	34.94	34.23	34.58
1140	NYSE	CFG	Thu, Apr 4, 2019	34.02	34.99	34.02	34.70
1139	NYSE	CFG	Wed, Apr 3, 2019	34.54	34.84	33.99	34.15
1138	NYSE	CFG	Tue, Apr 2, 2019	33.74	34.33	33.50	34.01
1137	NYSE	CFG	Mon, Apr 1, 2019	32.82	33.85	32.80	33.75
1136	NYSE	CFG	Fri, Mar 29, 2019	32.76	32.83	32.38	32.50
1135	NYSE	CFG	Thu, Mar 28, 2019	32.10	32.46	31.87	32.43
1134	NYSE	CFG	Wed, Mar 27, 2019	32.07	32.22	31.64	31.99
1133	NYSE	CFG	Tue, Mar 26, 2019	31.92	32.33	31.66	32.22
1132	NYSE	CFG	Mon, Mar 25, 2019	31.82	32.18	31.30	31.61
1131	NYSE	CFG	Fri, Mar 22, 2019	33.05	33.05	31.31	31.77
1130	NYSE	CFG	Thu, Mar 21, 2019	34.06	34.06	33.21	33.28
1129	NYSE	CFG	Wed, Mar 20, 2019	35.62	35.79	34.25	34.26
1128	NYSE	CFG	Tue, Mar 19, 2019	36.77	36.78	35.70	35.74
1127	NYSE	CFG	Mon, Mar 18, 2019	36.02	36.53	36.00	36.40
1126	NYSE	CFG	Fri, Mar 15, 2019	35.68	36.02	35.58	35.87
1125	NYSE	CFG	Thu, Mar 14, 2019	35.55	35.88	35.44	35.74
1124	NYSE	CFG	Wed, Mar 13, 2019	35.31	35.67	35.02	35.50
1123	NYSE	CFG	Tue, Mar 12, 2019	35.24	35.41	34.90	35.06
1122	NYSE	CFG	Mon, Mar 11, 2019	34.94	35.19	34.65	35.10
1121	NYSE	CFG	Fri, Mar 8, 2019	34.53	34.91	34.42	34.76
1120	NYSE	CFG	Thu, Mar 7, 2019	35.44	35.49	34.84	34.92
1119	NYSE	CFG	Wed, Mar 6, 2019	36.44	36.52	35.69	35.73
1118	NYSE	CFG	Tue, Mar 5, 2019	36.78	36.84	36.02	36.54
1117	NYSE	CFG	Mon, Mar 4, 2019	37.06	37.50	36.51	36.85
1116	NYSE	CFG	Fri, Mar 1, 2019	37.22	37.58	36.78	37.00
1115	NYSE	CFG	Thu, Feb 28, 2019	37.15	37.17	36.84	36.94
1114	NYSE	CFG	Wed, Feb 27, 2019	36.80	37.09	36.53	37.03
1113	NYSE	CFG	Tue, Feb 26, 2019	36.83	37.17	36.57	36.69
1112	NYSE	CFG	Mon, Feb 25, 2019	37.60	37.68	37.04	37.04
1111	NYSE	CFG	Fri, Feb 22, 2019	37.28	37.36	36.85	37.23
1110	NYSE	CFG	Thu, Feb 21, 2019	37.70	37.73	37.11	37.23
1109	NYSE	CFG	Wed, Feb 20, 2019	37.01	37.70	36.77	37.66
1108	NYSE	CFG	Tue, Feb 19, 2019	36.55	37.15	36.35	37.08
1107	NYSE	CFG	Fri, Feb 15, 2019	36.27	36.74	36.15	36.70
1106	NYSE	CFG	Thu, Feb 14, 2019	35.96	36.26	35.56	35.90
1105	NYSE	CFG	Wed, Feb 13, 2019	36.01	36.49	35.93	36.31
1104	NYSE	CFG	Tue, Feb 12, 2019	35.80	36.15	35.72	36.02
1103	NYSE	CFG	Mon, Feb 11, 2019	35.53	35.59	35.29	35.45
1102	NYSE	CFG	Fri, Feb 8, 2019	35.34	35.68	34.82	35.32
1101	NYSE	CFG	Thu, Feb 7, 2019	35.02	36.02	35.01	35.58
1100	NYSE	CFG	Wed, Feb 6, 2019	34.25	34.67	34.25	34.52
1099	NYSE	CFG	Tue, Feb 5, 2019	34.46	34.60	34.17	34.38
1098	NYSE	CFG	Mon, Feb 4, 2019	34.25	34.48	34.02	34.45
1097	NYSE	CFG	Fri, Feb 1, 2019	34.08	34.44	33.90	34.19
1096	NYSE	CFG	Thu, Jan 31, 2019	34.26	34.45	33.37	33.92
1095	NYSE	CFG	Wed, Jan 30, 2019	34.87	35.12	34.49	34.57
1094	NYSE	CFG	Tue, Jan 29, 2019	35.07	35.37	35.02	34.73
1093	NYSE	CFG	Mon, Jan 28, 2019	35.20	35.54	35.07	35.34
1092	NYSE	CFG	Fri, Jan 25, 2019	35.46	35.77	35.16	35.44
1091	NYSE	CFG	Thu, Jan 24, 2019	34.85	35.28	34.80	35.15
1090	NYSE	CFG	Wed, Jan 23, 2019	35.45	35.59	34.64	34.95
1089	NYSE	CFG	Tue, Jan 22, 2019	35.29	35.57	34.85	35.18
1088	NYSE	CFG	Fri, Jan 18, 2019	34.20	35.48	33.99	35.43
1087	NYSE	CFG	Thu, Jan 17, 2019	33.79	34.11	33.27	33.90
1086	NYSE	CFG	Wed, Jan 16, 2019	33.53	34.13	33.29	33.95
1085	NYSE	CFG	Tue, Jan 15, 2019	32.98	33.14	32.45	33.10
1084	NYSE	CFG	Mon, Jan 14, 2019	32.32	33.33	32.22	33.06
1083	NYSE	CFG	Fri, Jan 11, 2019	32.01	32.87	31.96	32.63
1082	NYSE	CFG	Thu, Jan 10, 2019	32.40	32.59	31.82	32.24
1081	NYSE	CFG	Wed, Jan 9, 2019	32.40	32.52	31.88	32.43
1080	NYSE	CFG	Tue, Jan 8, 2019	32.09	32.38	31.46	32.01
1079	NYSE	CFG	Mon, Jan 7, 2019	31.64	32.38	31.35	32.01
1078	NYSE	CFG	Fri, Jan 4, 2019	30.99	31.74	30.89	31.62
1077	NYSE	CFG	Thu, Jan 3, 2019	30.43	30.91	30.11	30.37
1076	NYSE	CFG	Wed, Jan 2, 2019	29.43	30.57	29.27	30.51
1075	NYSE	CFG	Mon, Dec 31, 2018	29.63	30.07	29.27	29.73
1074	NYSE	CFG	Fri, Dec 28, 2018	29.68	30.04	29.29	29.57
1073	NYSE	CFG	Thu, Dec 27, 2018	29.05	29.59	28.49	29.58
1072	NYSE	CFG	Wed, Dec 26, 2018	28.11	29.56	27.62	29.49
1071	NYSE	CFG	Mon, Dec 24, 2018	28.26	28.51	27.76	27.94
1070	NYSE	CFG	Fri, Dec 21, 2018	28.86	29.37	28.36	28.52
1069	NYSE	CFG	Thu, Dec 20, 2018	28.84	29.30	28.48	28.85
1068	NYSE	CFG	Wed, Dec 19, 2018	29.69	30.28	28.80	29.00
1067	NYSE	CFG	Tue, Dec 18, 2018	30.27	30.64	29.67	29.81
1066	NYSE	CFG	Mon, Dec 17, 2018	30.00	30.72	29.79	30.08
1065	NYSE	CFG	Fri, Dec 14, 2018	30.52	31.15	30.07	30.26
1064	NYSE	CFG	Thu, Dec 13, 2018	31.64	31.75	30.75	30.88
1063	NYSE	CFG	Wed, Dec 12, 2018	32.13	32.30	31.57	31.63
1062	NYSE	CFG	Tue, Dec 11, 2018	32.39	32.82	31.53	31.68
1061	NYSE	CFG	Mon, Dec 10, 2018	32.82	32.86	31.55	32.05
1060	NYSE	CFG	Fri, Dec 7, 2018	33.66	34.03	32.80	33.01
1059	NYSE	CFG	Thu, Dec 6, 2018	33.87	34.25	33.00	33.78
1058	NYSE	CFG	Tue, Dec 4, 2018	36.24	36.44	34.07	34.44
1057	NYSE	CFG	Mon, Dec 3, 2018	36.90	37.11	36.19	36.55
1056	NYSE	CFG	Fri, Nov 30, 2018	36.04	36.67	35.83	36.36
1055	NYSE	CFG	Thu, Nov 29, 2018	36.08	36.38	35.88	36.03
1054	NYSE	CFG	Wed, Nov 28, 2018	36.04	36.56	35.50	36.43
1053	NYSE	CFG	Tue, Nov 27, 2018	36.06	36.50	35.79	36.05
1052	NYSE	CFG	Mon, Nov 26, 2018	35.71	36.49	35.65	36.06
1051	NYSE	CFG	Fri, Nov 23, 2018	35.18	35.53	35.02	35.19
1050	NYSE	CFG	Wed, Nov 21, 2018	35.49	35.96	34.82	35.50
1049	NYSE	CFG	Tue, Nov 20, 2018	35.65	35.84	35.08	35.23
1048	NYSE	CFG	Mon, Nov 19, 2018	36.27	36.59	35.52	35.95
1047	NYSE	CFG	Fri, Nov 16, 2018	36.31	36.53	36.09	36.26
1046	NYSE	CFG	Thu, Nov 15, 2018	35.90	36.58	35.51	36.58
1045	NYSE	CFG	Wed, Nov 14, 2018	37.82	37.92	35.91	36.21
1044	NYSE	CFG	Tue, Nov 13, 2018	37.62	38.21	37.58	37.69
1043	NYSE	CFG	Mon, Nov 12, 2018	38.00	38.29	37.56	37.62
1042	NYSE	CFG	Fri, Nov 9, 2018	38.16	38.56	37.84	38.06
1041	NYSE	CFG	Thu, Nov 8, 2018	38.03	38.64	37.75	38.30
1040	NYSE	CFG	Wed, Nov 7, 2018	37.91	38.25	37.26	38.14
1039	NYSE	CFG	Tue, Nov 6, 2018	37.55	37.98	37.38	37.73
1038	NYSE	CFG	Mon, Nov 5, 2018	37.44	37.88	37.29	37.73
1037	NYSE	CFG	Fri, Nov 2, 2018	37.79	38.17	37.11	37.52
1036	NYSE	CFG	Thu, Nov 1, 2018	37.60	37.89	37.21	37.41
1035	NYSE	CFG	Wed, Oct 31, 2018	36.75	37.92	36.73	37.35
1034	NYSE	CFG	Tue, Oct 30, 2018	36.14	36.39	35.55	36.33
1033	NYSE	CFG	Mon, Oct 29, 2018	36.40	36.74	35.77	35.89
1032	NYSE	CFG	Fri, Oct 26, 2018	35.57	36.11	35.29	35.86
1031	NYSE	CFG	Thu, Oct 25, 2018	35.25	36.27	35.25	35.89
1030	NYSE	CFG	Wed, Oct 24, 2018	36.09	36.22	34.96	35.03
1029	NYSE	CFG	Tue, Oct 23, 2018	35.34	36.51	35.15	36.24
1028	NYSE	CFG	Mon, Oct 22, 2018	37.10	37.29	35.65	35.77
1027	NYSE	CFG	Fri, Oct 19, 2018	35.66	36.89	35.41	36.37
1026	NYSE	CFG	Thu, Oct 18, 2018	35.71	35.95	34.88	34.92
1025	NYSE	CFG	Wed, Oct 17, 2018	35.67	36.37	35.20	35.89
1024	NYSE	CFG	Tue, Oct 16, 2018	36.02	36.06	35.05	35.71
1023	NYSE	CFG	Mon, Oct 15, 2018	36.09	36.36	35.66	35.85
1022	NYSE	CFG	Fri, Oct 12, 2018	37.99	37.99	35.25	36.11
1021	NYSE	CFG	Thu, Oct 11, 2018	37.98	38.15	36.86	36.99
1020	NYSE	CFG	Wed, Oct 10, 2018	39.10	39.41	38.14	38.16
1019	NYSE	CFG	Tue, Oct 9, 2018	39.10	39.36	38.84	38.97
1018	NYSE	CFG	Mon, Oct 8, 2018	38.70	39.38	38.57	39.23
1017	NYSE	CFG	Fri, Oct 5, 2018	39.27	39.45	38.57	38.78
1016	NYSE	CFG	Thu, Oct 4, 2018	38.86	39.69	38.82	39.10
1015	NYSE	CFG	Wed, Oct 3, 2018	38.40	39.09	38.14	38.83
1014	NYSE	CFG	Tue, Oct 2, 2018	38.24	38.52	37.97	38.07
1013	NYSE	CFG	Mon, Oct 1, 2018	38.80	39.02	38.17	38.36
1012	NYSE	CFG	Fri, Sep 28, 2018	38.67	39.02	38.47	38.57
1011	NYSE	CFG	Thu, Sep 27, 2018	39.43	39.52	38.84	38.93
1010	NYSE	CFG	Wed, Sep 26, 2018	40.35	40.35	39.35	39.41
1009	NYSE	CFG	Tue, Sep 25, 2018	40.58	40.62	40.12	40.14
1008	NYSE	CFG	Mon, Sep 24, 2018	40.87	41.13	40.29	40.41
1007	NYSE	CFG	Fri, Sep 21, 2018	41.13	41.17	40.81	40.98
1006	NYSE	CFG	Thu, Sep 20, 2018	40.66	41.17	40.58	41.03
1005	NYSE	CFG	Wed, Sep 19, 2018	39.87	40.60	39.77	40.42
1004	NYSE	CFG	Tue, Sep 18, 2018	39.95	40.13	39.65	39.81
1003	NYSE	CFG	Mon, Sep 17, 2018	40.25	40.25	39.84	39.89
1002	NYSE	CFG	Fri, Sep 14, 2018	39.86	40.49	39.73	40.14
1001	NYSE	CFG	Thu, Sep 13, 2018	40.50	40.56	39.61	39.77
1000	NYSE	CFG	Wed, Sep 12, 2018	40.99	41.26	40.21	40.36
999	NYSE	CFG	Tue, Sep 11, 2018	40.74	41.27	40.67	41.03
998	NYSE	CFG	Mon, Sep 10, 2018	41.13	41.14	40.68	40.76
997	NYSE	CFG	Fri, Sep 7, 2018	41.36	41.36	40.80	41.01
996	NYSE	CFG	Thu, Sep 6, 2018	41.52	41.67	41.07	41.19
995	NYSE	CFG	Wed, Sep 5, 2018	41.23	41.67	41.14	41.48
994	NYSE	CFG	Tue, Sep 4, 2018	41.25	41.42	40.88	41.23
993	NYSE	CFG	Fri, Aug 31, 2018	40.80	41.28	40.55	41.16
992	NYSE	CFG	Thu, Aug 30, 2018	41.15	41.21	40.81	40.92
991	NYSE	CFG	Wed, Aug 29, 2018	41.59	41.59	40.95	41.13
990	NYSE	CFG	Tue, Aug 28, 2018	41.59	41.76	41.28	41.50
989	NYSE	CFG	Mon, Aug 27, 2018	41.05	41.73	41.05	41.43
988	NYSE	CFG	Fri, Aug 24, 2018	41.21	41.33	40.89	40.95
987	NYSE	CFG	Thu, Aug 23, 2018	41.23	41.31	40.80	41.04
986	NYSE	CFG	Wed, Aug 22, 2018	41.08	41.31	40.91	41.25
985	NYSE	CFG	Tue, Aug 21, 2018	40.87	41.57	40.83	41.27
984	NYSE	CFG	Mon, Aug 20, 2018	40.63	40.87	40.56	40.85
983	NYSE	CFG	Fri, Aug 17, 2018	40.39	40.77	40.27	40.69
982	NYSE	CFG	Thu, Aug 16, 2018	40.02	40.61	40.00	40.46
981	NYSE	CFG	Wed, Aug 15, 2018	40.06	40.25	39.62	39.75
980	NYSE	CFG	Tue, Aug 14, 2018	39.95	40.60	39.88	40.40
979	NYSE	CFG	Mon, Aug 13, 2018	40.27	40.56	39.82	39.84
978	NYSE	CFG	Fri, Aug 10, 2018	40.02	40.44	39.80	40.27
977	NYSE	CFG	Thu, Aug 9, 2018	40.93	41.10	40.57	40.59
976	NYSE	CFG	Wed, Aug 8, 2018	40.39	41.12	40.36	41.01
975	NYSE	CFG	Tue, Aug 7, 2018	40.22	40.77	40.20	40.41
974	NYSE	CFG	Mon, Aug 6, 2018	40.40	40.40	39.85	40.13
973	NYSE	CFG	Fri, Aug 3, 2018	40.12	40.47	40.10	40.42
972	NYSE	CFG	Thu, Aug 2, 2018	39.52	40.42	39.42	40.29
971	NYSE	CFG	Wed, Aug 1, 2018	40.03	40.42	39.83	39.92
970	NYSE	CFG	Tue, Jul 31, 2018	40.02	40.07	39.41	39.78
969	NYSE	CFG	Mon, Jul 30, 2018	40.24	40.33	39.99	39.80
968	NYSE	CFG	Fri, Jul 27, 2018	40.11	40.57	39.80	40.10
967	NYSE	CFG	Thu, Jul 26, 2018	40.00	40.57	39.91	39.96
966	NYSE	CFG	Wed, Jul 25, 2018	39.97	40.14	39.53	39.92
965	NYSE	CFG	Tue, Jul 24, 2018	40.62	40.66	39.87	40.04
964	NYSE	CFG	Mon, Jul 23, 2018	40.11	40.77	40.11	40.53
963	NYSE	CFG	Fri, Jul 20, 2018	41.10	41.22	39.76	40.20
962	NYSE	CFG	Thu, Jul 19, 2018	40.94	40.99	40.20	40.66
961	NYSE	CFG	Wed, Jul 18, 2018	40.07	41.07	40.07	41.04
960	NYSE	CFG	Tue, Jul 17, 2018	39.98	40.41	39.91	40.04
959	NYSE	CFG	Mon, Jul 16, 2018	39.61	40.24	39.52	39.98
958	NYSE	CFG	Fri, Jul 13, 2018	39.40	39.72	38.95	39.36
957	NYSE	CFG	Thu, Jul 12, 2018	40.13	40.15	39.40	39.57
956	NYSE	CFG	Wed, Jul 11, 2018	39.80	40.28	39.71	39.79
955	NYSE	CFG	Tue, Jul 10, 2018	40.60	40.83	39.80	40.04
954	NYSE	CFG	Mon, Jul 9, 2018	39.54	40.67	39.44	40.50
953	NYSE	CFG	Fri, Jul 6, 2018	38.97	39.53	38.71	39.35
952	NYSE	CFG	Thu, Jul 5, 2018	39.27	39.51	38.96	39.18
951	NYSE	CFG	Tue, Jul 3, 2018	39.39	39.70	38.93	38.96
950	NYSE	CFG	Mon, Jul 2, 2018	38.70	39.41	38.65	39.38
949	NYSE	CFG	Fri, Jun 29, 2018	39.85	40.25	38.84	38.90
948	NYSE	CFG	Thu, Jun 28, 2018	39.68	39.90	39.30	39.51
947	NYSE	CFG	Wed, Jun 27, 2018	40.02	40.59	39.48	39.56
946	NYSE	CFG	Tue, Jun 26, 2018	40.88	40.99	39.92	40.14
945	NYSE	CFG	Mon, Jun 25, 2018	41.03	41.08	40.26	40.85
944	NYSE	CFG	Fri, Jun 22, 2018	41.92	42.20	41.10	41.18
943	NYSE	CFG	Thu, Jun 21, 2018	41.69	42.19	41.23	41.93
942	NYSE	CFG	Wed, Jun 20, 2018	42.10	42.23	41.69	41.89
941	NYSE	CFG	Tue, Jun 19, 2018	41.34	41.88	41.17	41.75
940	NYSE	CFG	Mon, Jun 18, 2018	41.34	42.10	41.07	41.85
939	NYSE	CFG	Fri, Jun 15, 2018	41.33	41.82	40.50	41.70
938	NYSE	CFG	Thu, Jun 14, 2018	42.09	42.18	40.98	41.40
937	NYSE	CFG	Wed, Jun 13, 2018	42.33	42.87	41.79	41.84
936	NYSE	CFG	Tue, Jun 12, 2018	41.97	42.53	41.85	42.21
935	NYSE	CFG	Mon, Jun 11, 2018	42.23	42.57	41.74	41.85
934	NYSE	CFG	Fri, Jun 8, 2018	41.77	42.04	41.57	41.98
933	NYSE	CFG	Thu, Jun 7, 2018	42.55	42.72	41.82	41.91
932	NYSE	CFG	Wed, Jun 6, 2018	41.60	42.51	41.60	42.38
931	NYSE	CFG	Tue, Jun 5, 2018	41.78	41.98	41.06	41.49
930	NYSE	CFG	Mon, Jun 4, 2018	41.76	42.04	41.67	41.91
929	NYSE	CFG	Fri, Jun 1, 2018	41.46	42.06	41.36	41.63
928	NYSE	CFG	Thu, May 31, 2018	40.70	41.00	40.22	40.85
927	NYSE	CFG	Wed, May 30, 2018	40.25	40.63	39.91	40.44
926	NYSE	CFG	Tue, May 29, 2018	40.99	41.03	39.07	39.41
925	NYSE	CFG	Fri, May 25, 2018	41.30	41.60	41.04	41.51
924	NYSE	CFG	Thu, May 24, 2018	41.59	41.70	40.66	41.54
923	NYSE	CFG	Wed, May 23, 2018	42.02	42.24	41.49	41.79
922	NYSE	CFG	Tue, May 22, 2018	41.99	42.58	41.98	42.19
921	NYSE	CFG	Mon, May 21, 2018	41.77	42.22	41.60	41.89
920	NYSE	CFG	Fri, May 18, 2018	42.32	42.47	41.56	41.56
919	NYSE	CFG	Thu, May 17, 2018	42.41	42.72	42.08	42.50
918	NYSE	CFG	Wed, May 16, 2018	42.52	42.85	42.30	42.54
917	NYSE	CFG	Tue, May 15, 2018	42.28	43.12	42.25	42.72
916	NYSE	CFG	Mon, May 14, 2018	42.62	42.65	42.16	42.34
915	NYSE	CFG	Fri, May 11, 2018	42.47	42.60	42.19	42.40
914	NYSE	CFG	Thu, May 10, 2018	42.17	42.58	41.72	42.36
913	NYSE	CFG	Wed, May 9, 2018	41.56	42.34	41.41	42.17
912	NYSE	CFG	Tue, May 8, 2018	41.16	41.90	40.93	41.32
911	NYSE	CFG	Mon, May 7, 2018	41.12	41.37	40.70	41.07
910	NYSE	CFG	Fri, May 4, 2018	40.17	41.35	39.91	41.03
909	NYSE	CFG	Thu, May 3, 2018	40.67	40.99	39.98	40.41
908	NYSE	CFG	Wed, May 2, 2018	40.96	41.87	40.91	41.01
907	NYSE	CFG	Tue, May 1, 2018	41.10	41.34	40.33	40.95
906	NYSE	CFG	Mon, Apr 30, 2018	42.63	42.82	41.49	41.27
905	NYSE	CFG	Fri, Apr 27, 2018	41.95	42.49	41.83	42.47
904	NYSE	CFG	Thu, Apr 26, 2018	42.44	42.61	41.94	41.98
903	NYSE	CFG	Wed, Apr 25, 2018	42.14	42.81	41.62	42.52
902	NYSE	CFG	Tue, Apr 24, 2018	42.89	43.51	41.70	42.27
901	NYSE	CFG	Mon, Apr 23, 2018	42.56	43.01	42.30	42.51
900	NYSE	CFG	Fri, Apr 20, 2018	42.00	42.51	41.52	41.98
899	NYSE	CFG	Thu, Apr 19, 2018	41.14	41.99	41.07	41.86
898	NYSE	CFG	Wed, Apr 18, 2018	41.38	41.83	40.70	41.03
897	NYSE	CFG	Tue, Apr 17, 2018	42.63	42.76	40.82	41.29
896	NYSE	CFG	Mon, Apr 16, 2018	42.70	42.93	41.96	42.37
895	NYSE	CFG	Fri, Apr 13, 2018	43.52	43.62	42.03	42.28
894	NYSE	CFG	Thu, Apr 12, 2018	42.63	43.50	42.59	43.24
893	NYSE	CFG	Wed, Apr 11, 2018	42.25	42.51	42.05	42.18
892	NYSE	CFG	Tue, Apr 10, 2018	42.50	42.93	42.18	42.70
891	NYSE	CFG	Mon, Apr 9, 2018	41.71	42.75	41.67	41.74
890	NYSE	CFG	Fri, Apr 6, 2018	42.33	42.49	40.98	41.48
889	NYSE	CFG	Thu, Apr 5, 2018	43.06	43.36	42.49	43.02
888	NYSE	CFG	Wed, Apr 4, 2018	41.47	42.87	41.07	42.77
887	NYSE	CFG	Tue, Apr 3, 2018	41.25	41.97	41.08	41.81
886	NYSE	CFG	Mon, Apr 2, 2018	41.94	42.00	40.45	41.10
885	NYSE	CFG	Thu, Mar 29, 2018	41.82	42.17	41.42	41.98
884	NYSE	CFG	Wed, Mar 28, 2018	41.80	41.97	40.80	41.55
883	NYSE	CFG	Tue, Mar 27, 2018	43.25	43.42	41.20	41.59
882	NYSE	CFG	Mon, Mar 26, 2018	42.03	43.23	41.71	43.12
881	NYSE	CFG	Fri, Mar 23, 2018	43.10	43.23	41.19	41.27
880	NYSE	CFG	Thu, Mar 22, 2018	44.29	44.53	42.87	42.95
879	NYSE	CFG	Wed, Mar 21, 2018	44.77	45.56	44.53	44.92
878	NYSE	CFG	Tue, Mar 20, 2018	45.19	45.42	44.69	44.77
877	NYSE	CFG	Mon, Mar 19, 2018	44.86	45.06	44.27	44.91
876	NYSE	CFG	Fri, Mar 16, 2018	45.08	45.65	44.85	44.87
875	NYSE	CFG	Thu, Mar 15, 2018	45.37	45.46	44.76	44.96
874	NYSE	CFG	Wed, Mar 14, 2018	45.86	45.91	44.99	45.13
873	NYSE	CFG	Tue, Mar 13, 2018	46.47	46.55	45.63	45.73
872	NYSE	CFG	Mon, Mar 12, 2018	46.30	46.66	46.11	46.15
871	NYSE	CFG	Fri, Mar 9, 2018	45.58	46.32	45.33	46.26
870	NYSE	CFG	Thu, Mar 8, 2018	45.68	45.90	44.56	45.22
869	NYSE	CFG	Wed, Mar 7, 2018	44.76	45.56	44.60	45.44
868	NYSE	CFG	Tue, Mar 6, 2018	45.16	45.51	44.44	45.32
867	NYSE	CFG	Mon, Mar 5, 2018	43.73	45.08	43.38	44.86
866	NYSE	CFG	Fri, Mar 2, 2018	43.14	44.28	42.58	44.18
865	NYSE	CFG	Thu, Mar 1, 2018	43.54	44.53	43.21	43.53
864	NYSE	CFG	Wed, Feb 28, 2018	44.17	44.70	43.47	43.49
863	NYSE	CFG	Tue, Feb 27, 2018	44.52	45.46	43.75	43.75
862	NYSE	CFG	Mon, Feb 26, 2018	46.53	46.62	43.82	44.54
861	NYSE	CFG	Fri, Feb 23, 2018	45.71	46.44	45.66	46.43
860	NYSE	CFG	Thu, Feb 22, 2018	46.53	46.79	45.37	45.45
859	NYSE	CFG	Wed, Feb 21, 2018	45.98	46.96	45.76	46.30
858	NYSE	CFG	Tue, Feb 20, 2018	45.89	46.61	45.69	46.09
857	NYSE	CFG	Fri, Feb 16, 2018	45.73	46.56	45.73	45.93
856	NYSE	CFG	Thu, Feb 15, 2018	46.33	46.64	45.60	46.02
855	NYSE	CFG	Wed, Feb 14, 2018	44.01	45.89	44.01	45.85
854	NYSE	CFG	Tue, Feb 13, 2018	43.53	44.42	43.39	44.39
853	NYSE	CFG	Mon, Feb 12, 2018	43.51	44.52	43.15	43.96
852	NYSE	CFG	Fri, Feb 9, 2018	42.94	43.48	41.49	43.05
851	NYSE	CFG	Thu, Feb 8, 2018	44.89	45.02	42.17	42.19
850	NYSE	CFG	Wed, Feb 7, 2018	44.33	45.39	43.70	44.84
849	NYSE	CFG	Tue, Feb 6, 2018	42.50	45.08	41.48	44.60
848	NYSE	CFG	Mon, Feb 5, 2018	45.08	46.25	43.57	43.68
847	NYSE	CFG	Fri, Feb 2, 2018	46.65	47.06	45.77	46.02
846	NYSE	CFG	Thu, Feb 1, 2018	45.91	46.85	45.76	46.81
845	NYSE	CFG	Wed, Jan 31, 2018	46.05	46.69	45.78	45.90
844	NYSE	CFG	Tue, Jan 30, 2018	46.41	46.95	46.16	45.95
843	NYSE	CFG	Mon, Jan 29, 2018	46.83	47.17	46.66	46.75
842	NYSE	CFG	Fri, Jan 26, 2018	46.80	47.02	46.41	46.95
841	NYSE	CFG	Thu, Jan 25, 2018	47.60	47.64	46.34	46.67
840	NYSE	CFG	Wed, Jan 24, 2018	48.07	48.23	47.12	47.38
839	NYSE	CFG	Tue, Jan 23, 2018	47.69	48.14	47.30	47.87
838	NYSE	CFG	Mon, Jan 22, 2018	47.24	47.87	47.01	47.81
837	NYSE	CFG	Fri, Jan 19, 2018	46.14	47.32	45.64	46.82
836	NYSE	CFG	Thu, Jan 18, 2018	45.95	46.13	45.22	45.76
835	NYSE	CFG	Wed, Jan 17, 2018	45.52	46.01	44.83	45.84
834	NYSE	CFG	Tue, Jan 16, 2018	45.79	45.93	44.95	45.25
833	NYSE	CFG	Fri, Jan 12, 2018	45.61	45.79	45.29	45.52
832	NYSE	CFG	Thu, Jan 11, 2018	45.06	45.31	44.63	45.30
831	NYSE	CFG	Wed, Jan 10, 2018	44.34	45.46	44.28	44.90
830	NYSE	CFG	Tue, Jan 9, 2018	44.17	44.85	44.01	44.19
829	NYSE	CFG	Mon, Jan 8, 2018	43.80	44.27	43.63	44.06
828	NYSE	CFG	Fri, Jan 5, 2018	43.89	44.24	43.65	43.88
827	NYSE	CFG	Thu, Jan 4, 2018	43.58	44.33	43.39	43.68
826	NYSE	CFG	Wed, Jan 3, 2018	42.57	43.29	42.44	43.17
825	NYSE	CFG	Tue, Jan 2, 2018	42.35	42.68	42.02	42.68
824	NYSE	CFG	Fri, Dec 29, 2017	42.44	42.66	41.95	41.98
823	NYSE	CFG	Thu, Dec 28, 2017	42.43	42.46	42.10	42.44
822	NYSE	CFG	Wed, Dec 27, 2017	42.45	42.52	42.15	42.36
821	NYSE	CFG	Tue, Dec 26, 2017	42.63	42.92	42.34	42.52
820	NYSE	CFG	Fri, Dec 22, 2017	42.85	42.91	42.21	42.63
819	NYSE	CFG	Thu, Dec 21, 2017	42.39	42.93	42.20	42.60
818	NYSE	CFG	Wed, Dec 20, 2017	42.58	42.67	41.75	41.93
817	NYSE	CFG	Tue, Dec 19, 2017	42.56	42.84	42.06	42.08
816	NYSE	CFG	Mon, Dec 18, 2017	42.04	42.72	41.73	42.03
815	NYSE	CFG	Fri, Dec 15, 2017	41.29	42.19	41.02	41.70
814	NYSE	CFG	Thu, Dec 14, 2017	41.58	41.74	40.70	40.87
813	NYSE	CFG	Wed, Dec 13, 2017	41.90	42.34	41.31	41.34
812	NYSE	CFG	Tue, Dec 12, 2017	41.66	42.21	41.42	41.92
811	NYSE	CFG	Mon, Dec 11, 2017	41.70	41.92	41.16	41.42
810	NYSE	CFG	Fri, Dec 8, 2017	41.64	41.80	41.18	41.74
809	NYSE	CFG	Thu, Dec 7, 2017	40.41	41.44	40.27	41.43
808	NYSE	CFG	Wed, Dec 6, 2017	40.67	40.91	40.24	40.63
807	NYSE	CFG	Tue, Dec 5, 2017	41.83	42.09	40.74	40.89
806	NYSE	CFG	Mon, Dec 4, 2017	41.49	42.52	41.32	41.85
805	NYSE	CFG	Fri, Dec 1, 2017	40.90	41.19	39.42	40.69
804	NYSE	CFG	Thu, Nov 30, 2017	41.08	41.77	40.66	40.70
803	NYSE	CFG	Wed, Nov 29, 2017	39.25	41.08	39.11	40.67
802	NYSE	CFG	Tue, Nov 28, 2017	37.75	38.84	37.72	38.78
801	NYSE	CFG	Mon, Nov 27, 2017	37.74	37.87	37.47	37.63
800	NYSE	CFG	Fri, Nov 24, 2017	38.02	38.09	37.62	37.75
799	NYSE	CFG	Wed, Nov 22, 2017	38.00	38.25	37.80	37.83
798	NYSE	CFG	Tue, Nov 21, 2017	38.37	38.37	37.79	37.90
797	NYSE	CFG	Mon, Nov 20, 2017	38.31	38.49	38.10	38.25
796	NYSE	CFG	Fri, Nov 17, 2017	37.65	38.37	37.57	38.17
795	NYSE	CFG	Thu, Nov 16, 2017	38.50	38.74	37.91	37.92
794	NYSE	CFG	Wed, Nov 15, 2017	37.68	38.35	37.40	38.14
793	NYSE	CFG	Tue, Nov 14, 2017	37.02	38.14	36.92	38.07
792	NYSE	CFG	Mon, Nov 13, 2017	36.47	37.28	36.25	37.20
791	NYSE	CFG	Fri, Nov 10, 2017	36.85	37.08	36.62	36.68
790	NYSE	CFG	Thu, Nov 9, 2017	36.97	37.32	36.46	36.81
789	NYSE	CFG	Wed, Nov 8, 2017	37.45	37.57	36.98	37.31
788	NYSE	CFG	Tue, Nov 7, 2017	38.80	38.99	37.55	37.67
787	NYSE	CFG	Mon, Nov 6, 2017	38.69	38.90	38.48	38.72
786	NYSE	CFG	Fri, Nov 3, 2017	38.68	39.10	38.53	38.82
785	NYSE	CFG	Thu, Nov 2, 2017	38.26	38.88	37.90	38.74
784	NYSE	CFG	Wed, Nov 1, 2017	38.21	38.98	38.12	38.37
783	NYSE	CFG	Tue, Oct 31, 2017	37.97	38.35	37.91	38.01
782	NYSE	CFG	Mon, Oct 30, 2017	38.25	38.40	37.89	37.90
781	NYSE	CFG	Fri, Oct 27, 2017	38.37	38.54	38.22	38.45
780	NYSE	CFG	Thu, Oct 26, 2017	38.30	38.99	38.19	38.51
779	NYSE	CFG	Wed, Oct 25, 2017	38.40	38.54	37.68	38.03
778	NYSE	CFG	Tue, Oct 24, 2017	38.61	38.94	38.30	38.37
777	NYSE	CFG	Mon, Oct 23, 2017	38.51	38.82	38.36	38.50
776	NYSE	CFG	Fri, Oct 20, 2017	38.35	38.70	37.74	38.33
775	NYSE	CFG	Thu, Oct 19, 2017	36.80	37.53	36.68	37.43
774	NYSE	CFG	Wed, Oct 18, 2017	36.88	37.32	36.65	37.18
773	NYSE	CFG	Tue, Oct 17, 2017	37.24	37.25	36.60	36.68
772	NYSE	CFG	Mon, Oct 16, 2017	37.04	37.31	36.92	37.05
771	NYSE	CFG	Fri, Oct 13, 2017	37.00	37.34	36.51	36.98
770	NYSE	CFG	Thu, Oct 12, 2017	37.54	37.68	37.04	37.16
769	NYSE	CFG	Wed, Oct 11, 2017	37.58	37.74	37.18	37.45
768	NYSE	CFG	Tue, Oct 10, 2017	37.34	37.86	37.28	37.81
767	NYSE	CFG	Mon, Oct 9, 2017	37.60	37.81	37.14	37.31
766	NYSE	CFG	Fri, Oct 6, 2017	37.31	37.68	37.07	37.49
765	NYSE	CFG	Thu, Oct 5, 2017	36.68	37.33	36.47	37.13
764	NYSE	CFG	Wed, Oct 4, 2017	36.12	36.77	36.10	36.57
763	NYSE	CFG	Tue, Oct 3, 2017	37.25	37.40	36.74	36.84
762	NYSE	CFG	Mon, Oct 2, 2017	37.53	37.70	36.92	37.22
761	NYSE	CFG	Fri, Sep 29, 2017	37.17	38.06	37.06	37.87
760	NYSE	CFG	Thu, Sep 28, 2017	37.35	37.43	36.78	37.07
759	NYSE	CFG	Wed, Sep 27, 2017	37.52	37.65	37.12	37.22
758	NYSE	CFG	Tue, Sep 26, 2017	36.54	37.01	36.36	36.82
757	NYSE	CFG	Mon, Sep 25, 2017	36.32	36.66	36.06	36.46
756	NYSE	CFG	Fri, Sep 22, 2017	36.09	36.52	36.03	36.35
755	NYSE	CFG	Thu, Sep 21, 2017	35.83	36.39	35.81	36.27
754	NYSE	CFG	Wed, Sep 20, 2017	35.85	35.98	35.04	35.79
753	NYSE	CFG	Tue, Sep 19, 2017	35.62	36.01	35.47	35.82
752	NYSE	CFG	Mon, Sep 18, 2017	35.18	35.72	35.13	35.59
751	NYSE	CFG	Fri, Sep 15, 2017	34.69	35.17	34.42	35.16
750	NYSE	CFG	Thu, Sep 14, 2017	34.96	35.34	34.74	34.78
749	NYSE	CFG	Wed, Sep 13, 2017	34.30	34.96	34.22	34.69
748	NYSE	CFG	Tue, Sep 12, 2017	33.63	34.75	33.61	34.48
747	NYSE	CFG	Mon, Sep 11, 2017	33.24	33.77	33.08	33.46
746	NYSE	CFG	Fri, Sep 8, 2017	32.12	33.02	32.12	32.81
745	NYSE	CFG	Thu, Sep 7, 2017	32.69	32.74	31.51	32.08
744	NYSE	CFG	Wed, Sep 6, 2017	32.89	33.18	32.61	32.77
743	NYSE	CFG	Tue, Sep 5, 2017	33.41	33.45	32.51	32.65
742	NYSE	CFG	Fri, Sep 1, 2017	33.28	33.90	33.15	33.61
741	NYSE	CFG	Thu, Aug 31, 2017	33.59	33.65	33.11	33.13
740	NYSE	CFG	Wed, Aug 30, 2017	33.34	33.80	33.34	33.39
739	NYSE	CFG	Tue, Aug 29, 2017	32.92	33.43	32.67	33.31
738	NYSE	CFG	Mon, Aug 28, 2017	33.94	33.98	33.29	33.47
737	NYSE	CFG	Fri, Aug 25, 2017	34.11	34.37	33.84	33.85
736	NYSE	CFG	Thu, Aug 24, 2017	33.68	34.05	33.54	34.00
735	NYSE	CFG	Wed, Aug 23, 2017	33.14	34.00	33.08	33.50
734	NYSE	CFG	Tue, Aug 22, 2017	32.96	33.47	32.91	33.42
733	NYSE	CFG	Mon, Aug 21, 2017	33.06	33.11	32.60	32.70
732	NYSE	CFG	Fri, Aug 18, 2017	32.75	33.42	32.46	33.06
731	NYSE	CFG	Thu, Aug 17, 2017	33.85	34.00	32.77	32.81
730	NYSE	CFG	Wed, Aug 16, 2017	34.15	34.39	33.80	33.95
729	NYSE	CFG	Tue, Aug 15, 2017	34.65	34.91	33.97	33.99
728	NYSE	CFG	Mon, Aug 14, 2017	33.91	34.62	33.80	34.22
727	NYSE	CFG	Fri, Aug 11, 2017	33.73	34.04	33.22	33.39
726	NYSE	CFG	Thu, Aug 10, 2017	34.64	34.84	33.67	33.71
725	NYSE	CFG	Wed, Aug 9, 2017	34.96	35.09	34.70	35.03
724	NYSE	CFG	Tue, Aug 8, 2017	35.27	36.06	35.22	35.34
723	NYSE	CFG	Mon, Aug 7, 2017	35.62	35.72	35.34	35.35
722	NYSE	CFG	Fri, Aug 4, 2017	35.62	36.30	35.53	35.62
721	NYSE	CFG	Thu, Aug 3, 2017	35.53	35.66	35.15	35.22
720	NYSE	CFG	Wed, Aug 2, 2017	35.19	35.63	35.12	35.62
719	NYSE	CFG	Tue, Aug 1, 2017	35.37	35.40	34.97	35.22
718	NYSE	CFG	Mon, Jul 31, 2017	35.00	35.27	34.84	35.08
717	NYSE	CFG	Fri, Jul 28, 2017	35.04	35.21	34.75	34.94
716	NYSE	CFG	Thu, Jul 27, 2017	35.25	35.51	34.70	35.04
715	NYSE	CFG	Wed, Jul 26, 2017	36.01	36.03	35.00	35.17
714	NYSE	CFG	Tue, Jul 25, 2017	36.14	36.32	35.70	35.85
713	NYSE	CFG	Mon, Jul 24, 2017	34.55	35.58	34.50	35.45
712	NYSE	CFG	Fri, Jul 21, 2017	35.19	35.90	34.33	34.48
711	NYSE	CFG	Thu, Jul 20, 2017	35.25	35.42	34.82	35.25
710	NYSE	CFG	Wed, Jul 19, 2017	35.78	35.78	34.91	35.27
709	NYSE	CFG	Tue, Jul 18, 2017	35.81	35.89	35.29	35.59
708	NYSE	CFG	Mon, Jul 17, 2017	36.16	36.36	35.88	36.09
707	NYSE	CFG	Fri, Jul 14, 2017	36.22	36.46	35.79	36.24
706	NYSE	CFG	Thu, Jul 13, 2017	36.64	36.93	36.40	36.85
705	NYSE	CFG	Wed, Jul 12, 2017	36.60	36.61	36.08	36.52
704	NYSE	CFG	Tue, Jul 11, 2017	37.11	37.21	36.56	36.73
703	NYSE	CFG	Mon, Jul 10, 2017	36.93	37.25	36.71	37.05
702	NYSE	CFG	Fri, Jul 7, 2017	36.73	37.13	36.39	37.07
701	NYSE	CFG	Thu, Jul 6, 2017	36.87	37.25	36.53	36.60
700	NYSE	CFG	Wed, Jul 5, 2017	36.66	37.06	36.21	36.88
699	NYSE	CFG	Mon, Jul 3, 2017	35.89	36.76	35.76	36.54
698	NYSE	CFG	Fri, Jun 30, 2017	35.89	36.01	35.29	35.68
697	NYSE	CFG	Thu, Jun 29, 2017	36.18	36.73	35.18	35.65
696	NYSE	CFG	Wed, Jun 28, 2017	35.18	35.65	35.10	35.34
695	NYSE	CFG	Tue, Jun 27, 2017	34.92	35.28	34.72	34.84
694	NYSE	CFG	Mon, Jun 26, 2017	34.60	35.00	34.40	34.66
693	NYSE	CFG	Fri, Jun 23, 2017	35.14	35.21	34.05	34.49
692	NYSE	CFG	Thu, Jun 22, 2017	35.14	35.20	34.54	34.98
691	NYSE	CFG	Wed, Jun 21, 2017	36.05	36.06	35.15	35.20
690	NYSE	CFG	Tue, Jun 20, 2017	36.29	36.49	35.84	35.94
689	NYSE	CFG	Mon, Jun 19, 2017	36.65	36.99	36.38	36.55
688	NYSE	CFG	Fri, Jun 16, 2017	36.75	36.78	36.29	36.37
687	NYSE	CFG	Thu, Jun 15, 2017	36.33	37.00	36.32	36.71
686	NYSE	CFG	Wed, Jun 14, 2017	36.54	36.61	35.61	36.58
685	NYSE	CFG	Tue, Jun 13, 2017	36.88	37.18	36.71	36.88
684	NYSE	CFG	Mon, Jun 12, 2017	36.35	36.98	36.20	36.61
683	NYSE	CFG	Fri, Jun 9, 2017	35.89	36.74	35.87	36.34
682	NYSE	CFG	Thu, Jun 8, 2017	34.53	36.03	34.39	35.62
681	NYSE	CFG	Wed, Jun 7, 2017	34.05	34.71	33.81	34.52
680	NYSE	CFG	Tue, Jun 6, 2017	33.64	34.08	33.40	33.86
679	NYSE	CFG	Mon, Jun 5, 2017	34.18	34.48	33.97	33.98
678	NYSE	CFG	Fri, Jun 2, 2017	34.18	34.40	33.76	34.13
677	NYSE	CFG	Thu, Jun 1, 2017	34.27	34.70	33.97	34.50
676	NYSE	CFG	Wed, May 31, 2017	34.34	34.39	33.49	34.10
675	NYSE	CFG	Tue, May 30, 2017	34.42	34.51	34.12	34.25
674	NYSE	CFG	Fri, May 26, 2017	34.51	34.82	34.34	34.64
673	NYSE	CFG	Thu, May 25, 2017	34.70	34.97	34.45	34.57
672	NYSE	CFG	Wed, May 24, 2017	35.19	35.19	34.45	34.63
671	NYSE	CFG	Tue, May 23, 2017	34.68	35.29	34.41	35.09
670	NYSE	CFG	Mon, May 22, 2017	34.79	34.96	34.29	34.57
669	NYSE	CFG	Fri, May 19, 2017	34.69	35.01	34.43	34.57
668	NYSE	CFG	Thu, May 18, 2017	34.32	35.03	34.32	34.46
667	NYSE	CFG	Wed, May 17, 2017	35.48	36.07	34.35	34.57
666	NYSE	CFG	Tue, May 16, 2017	37.09	37.31	36.72	37.08
665	NYSE	CFG	Mon, May 15, 2017	36.72	37.08	36.63	37.02
664	NYSE	CFG	Fri, May 12, 2017	36.80	36.80	36.00	36.65
663	NYSE	CFG	Thu, May 11, 2017	37.04	37.18	36.51	37.00
662	NYSE	CFG	Wed, May 10, 2017	37.05	37.25	36.83	37.21
661	NYSE	CFG	Tue, May 9, 2017	37.41	37.69	37.02	37.18
660	NYSE	CFG	Mon, May 8, 2017	37.02	37.62	37.02	37.36
659	NYSE	CFG	Fri, May 5, 2017	37.42	37.49	36.83	36.97
658	NYSE	CFG	Thu, May 4, 2017	37.68	38.01	37.27	37.34
657	NYSE	CFG	Wed, May 3, 2017	36.60	37.30	36.46	37.21
656	NYSE	CFG	Tue, May 2, 2017	37.09	37.33	36.53	36.84
655	NYSE	CFG	Mon, May 1, 2017	36.99	37.48	36.90	37.13
654	NYSE	CFG	Fri, Apr 28, 2017	36.77	37.25	36.59	36.71
653	NYSE	CFG	Thu, Apr 27, 2017	36.82	36.94	36.25	36.77
652	NYSE	CFG	Wed, Apr 26, 2017	36.34	37.10	36.32	36.80
651	NYSE	CFG	Tue, Apr 25, 2017	36.48	36.65	36.15	36.45
650	NYSE	CFG	Mon, Apr 24, 2017	36.09	36.57	35.66	35.85
649	NYSE	CFG	Fri, Apr 21, 2017	35.28	35.50	34.53	34.90
648	NYSE	CFG	Thu, Apr 20, 2017	34.65	35.75	34.65	35.27
647	NYSE	CFG	Wed, Apr 19, 2017	34.04	34.49	33.89	34.22
646	NYSE	CFG	Tue, Apr 18, 2017	33.64	34.09	33.35	33.70
645	NYSE	CFG	Mon, Apr 17, 2017	33.28	33.96	33.14	33.92
644	NYSE	CFG	Thu, Apr 13, 2017	33.56	34.14	33.24	33.24
643	NYSE	CFG	Wed, Apr 12, 2017	34.29	34.34	33.50	33.73
642	NYSE	CFG	Tue, Apr 11, 2017	34.12	34.38	33.63	34.38
641	NYSE	CFG	Mon, Apr 10, 2017	34.62	35.09	34.20	34.38
640	NYSE	CFG	Fri, Apr 7, 2017	34.54	34.91	34.30	34.63
639	NYSE	CFG	Thu, Apr 6, 2017	34.37	35.04	34.15	34.92
638	NYSE	CFG	Wed, Apr 5, 2017	35.34	35.55	34.37	34.38
637	NYSE	CFG	Tue, Apr 4, 2017	34.57	35.15	34.40	34.90
636	NYSE	CFG	Mon, Apr 3, 2017	34.64	35.00	34.09	34.82
635	NYSE	CFG	Fri, Mar 31, 2017	34.67	35.03	34.41	34.55
634	NYSE	CFG	Thu, Mar 30, 2017	34.55	35.25	34.31	34.88
633	NYSE	CFG	Wed, Mar 29, 2017	35.00	35.18	33.86	34.49
632	NYSE	CFG	Tue, Mar 28, 2017	34.08	35.29	34.05	35.03
631	NYSE	CFG	Mon, Mar 27, 2017	33.45	34.31	32.99	34.24
630	NYSE	CFG	Fri, Mar 24, 2017	34.79	34.93	34.02	34.51
629	NYSE	CFG	Thu, Mar 23, 2017	34.30	35.27	34.06	34.57
628	NYSE	CFG	Wed, Mar 22, 2017	34.12	34.90	33.45	34.43
627	NYSE	CFG	Tue, Mar 21, 2017	36.52	36.61	34.21	34.36
626	NYSE	CFG	Mon, Mar 20, 2017	36.50	36.65	36.10	36.23
625	NYSE	CFG	Fri, Mar 17, 2017	37.05	37.20	36.42	36.62
624	NYSE	CFG	Thu, Mar 16, 2017	37.06	37.31	36.77	37.10
623	NYSE	CFG	Wed, Mar 15, 2017	37.40	37.63	36.65	36.78
622	NYSE	CFG	Tue, Mar 14, 2017	37.20	37.26	36.73	37.19
621	NYSE	CFG	Mon, Mar 13, 2017	37.59	37.87	37.29	37.37
620	NYSE	CFG	Fri, Mar 10, 2017	38.06	38.14	36.97	37.64
619	NYSE	CFG	Thu, Mar 9, 2017	37.99	38.26	37.54	37.73
618	NYSE	CFG	Wed, Mar 8, 2017	38.57	38.64	37.77	37.85
617	NYSE	CFG	Tue, Mar 7, 2017	38.22	38.35	37.76	37.97
616	NYSE	CFG	Mon, Mar 6, 2017	38.07	38.45	37.75	38.27
615	NYSE	CFG	Fri, Mar 3, 2017	38.24	38.53	38.13	38.31
614	NYSE	CFG	Thu, Mar 2, 2017	39.68	39.74	38.01	38.05
613	NYSE	CFG	Wed, Mar 1, 2017	38.42	39.75	38.34	39.59
612	NYSE	CFG	Tue, Feb 28, 2017	37.00	37.44	36.82	37.37
611	NYSE	CFG	Mon, Feb 27, 2017	36.77	37.26	36.66	37.19
610	NYSE	CFG	Fri, Feb 24, 2017	36.75	37.16	36.46	36.65
609	NYSE	CFG	Thu, Feb 23, 2017	37.84	37.86	36.77	37.25
608	NYSE	CFG	Wed, Feb 22, 2017	37.81	37.94	37.51	37.67
607	NYSE	CFG	Tue, Feb 21, 2017	38.01	38.23	37.62	38.05
606	NYSE	CFG	Fri, Feb 17, 2017	37.72	37.84	37.45	37.84
605	NYSE	CFG	Thu, Feb 16, 2017	38.11	38.40	37.98	38.25
604	NYSE	CFG	Wed, Feb 15, 2017	38.10	38.43	37.76	38.37
603	NYSE	CFG	Tue, Feb 14, 2017	36.92	38.07	36.77	37.98
602	NYSE	CFG	Mon, Feb 13, 2017	36.81	37.20	36.71	36.92
601	NYSE	CFG	Fri, Feb 10, 2017	36.15	36.53	36.09	36.42
600	NYSE	CFG	Thu, Feb 9, 2017	35.58	36.28	35.21	36.24
599	NYSE	CFG	Wed, Feb 8, 2017	36.25	36.28	35.24	35.35
598	NYSE	CFG	Tue, Feb 7, 2017	36.60	36.81	36.33	36.59
597	NYSE	CFG	Mon, Feb 6, 2017	36.31	36.92	36.21	36.47
596	NYSE	CFG	Fri, Feb 3, 2017	36.81	36.91	36.36	36.79
595	NYSE	CFG	Thu, Feb 2, 2017	36.19	36.22	35.65	36.04
594	NYSE	CFG	Wed, Feb 1, 2017	36.54	37.16	36.39	36.49
593	NYSE	CFG	Tue, Jan 31, 2017	36.33	36.87	35.87	36.17
592	NYSE	CFG	Mon, Jan 30, 2017	36.54	36.76	35.90	36.39
591	NYSE	CFG	Fri, Jan 27, 2017	37.43	37.48	36.87	36.99
590	NYSE	CFG	Thu, Jan 26, 2017	37.51	37.95	37.21	37.54
589	NYSE	CFG	Wed, Jan 25, 2017	36.76	37.54	36.67	37.52
588	NYSE	CFG	Tue, Jan 24, 2017	35.96	36.41	35.88	36.30
587	NYSE	CFG	Mon, Jan 23, 2017	35.60	35.97	35.38	35.89
586	NYSE	CFG	Fri, Jan 20, 2017	35.56	36.18	35.30	35.82
585	NYSE	CFG	Thu, Jan 19, 2017	34.93	35.43	34.41	34.73
584	NYSE	CFG	Wed, Jan 18, 2017	34.36	35.02	33.80	34.99
583	NYSE	CFG	Tue, Jan 17, 2017	35.83	35.91	33.97	34.12
582	NYSE	CFG	Fri, Jan 13, 2017	36.20	36.98	35.90	36.29
581	NYSE	CFG	Thu, Jan 12, 2017	36.10	36.14	35.17	35.92
580	NYSE	CFG	Wed, Jan 11, 2017	36.17	36.37	35.84	36.27
579	NYSE	CFG	Tue, Jan 10, 2017	35.88	36.37	35.80	36.28
578	NYSE	CFG	Mon, Jan 9, 2017	35.63	35.83	35.15	35.68
577	NYSE	CFG	Fri, Jan 6, 2017	35.91	36.08	35.71	35.91
576	NYSE	CFG	Thu, Jan 5, 2017	36.02	36.26	35.23	35.72
575	NYSE	CFG	Wed, Jan 4, 2017	36.03	36.25	35.83	36.17
574	NYSE	CFG	Tue, Jan 3, 2017	36.44	37.08	35.56	35.86
573	NYSE	CFG	Fri, Dec 30, 2016	35.34	35.67	35.15	35.63
572	NYSE	CFG	Thu, Dec 29, 2016	35.95	36.02	35.24	35.28
571	NYSE	CFG	Wed, Dec 28, 2016	36.48	36.52	35.88	36.00
570	NYSE	CFG	Tue, Dec 27, 2016	36.39	36.56	36.17	36.46
569	NYSE	CFG	Fri, Dec 23, 2016	36.02	36.33	35.91	36.33
568	NYSE	CFG	Thu, Dec 22, 2016	36.02	36.16	35.86	36.00
567	NYSE	CFG	Wed, Dec 21, 2016	36.05	36.10	35.70	36.02
566	NYSE	CFG	Tue, Dec 20, 2016	35.72	36.13	35.58	36.08
565	NYSE	CFG	Mon, Dec 19, 2016	35.30	35.42	34.86	35.37
564	NYSE	CFG	Fri, Dec 16, 2016	35.71	36.05	35.12	35.32
563	NYSE	CFG	Thu, Dec 15, 2016	35.12	35.81	34.58	35.40
562	NYSE	CFG	Wed, Dec 14, 2016	34.43	35.81	34.16	34.63
561	NYSE	CFG	Tue, Dec 13, 2016	35.15	35.20	34.13	34.80
560	NYSE	CFG	Mon, Dec 12, 2016	35.08	35.69	34.76	35.01
559	NYSE	CFG	Fri, Dec 9, 2016	35.54	35.59	34.87	35.51
558	NYSE	CFG	Thu, Dec 8, 2016	35.37	35.75	34.76	35.54
557	NYSE	CFG	Wed, Dec 7, 2016	34.73	35.08	34.13	35.06
556	NYSE	CFG	Tue, Dec 6, 2016	34.61	34.81	34.22	34.70
555	NYSE	CFG	Mon, Dec 5, 2016	34.55	34.75	33.89	34.15
554	NYSE	CFG	Fri, Dec 2, 2016	34.54	34.54	33.81	34.15
553	NYSE	CFG	Thu, Dec 1, 2016	33.87	34.91	33.83	34.38
552	NYSE	CFG	Wed, Nov 30, 2016	33.05	33.70	33.05	33.51
551	NYSE	CFG	Tue, Nov 29, 2016	31.96	32.59	31.86	32.39
550	NYSE	CFG	Mon, Nov 28, 2016	32.14	32.36	31.69	31.78
549	NYSE	CFG	Fri, Nov 25, 2016	32.39	32.46	32.25	32.46
548	NYSE	CFG	Wed, Nov 23, 2016	31.99	32.63	31.82	32.40
547	NYSE	CFG	Tue, Nov 22, 2016	32.17	32.26	31.78	31.92
546	NYSE	CFG	Mon, Nov 21, 2016	32.23	32.23	31.70	31.93
545	NYSE	CFG	Fri, Nov 18, 2016	31.81	32.14	31.65	31.97
544	NYSE	CFG	Thu, Nov 17, 2016	30.73	31.80	30.69	31.73
543	NYSE	CFG	Wed, Nov 16, 2016	30.35	30.79	30.26	30.73
542	NYSE	CFG	Tue, Nov 15, 2016	30.50	31.17	30.09	30.94
541	NYSE	CFG	Mon, Nov 14, 2016	30.13	31.01	30.09	30.88
540	NYSE	CFG	Fri, Nov 11, 2016	29.42	30.00	29.05	29.85
539	NYSE	CFG	Thu, Nov 10, 2016	28.66	30.00	28.66	29.60
538	NYSE	CFG	Wed, Nov 9, 2016	27.29	28.44	27.20	28.20
537	NYSE	CFG	Tue, Nov 8, 2016	26.82	27.16	26.46	26.95
536	NYSE	CFG	Mon, Nov 7, 2016	26.94	27.37	26.94	27.35
535	NYSE	CFG	Fri, Nov 4, 2016	26.26	26.76	25.98	26.41
534	NYSE	CFG	Thu, Nov 3, 2016	26.26	26.51	26.16	26.27
533	NYSE	CFG	Wed, Nov 2, 2016	26.63	26.66	25.87	26.10
532	NYSE	CFG	Tue, Nov 1, 2016	26.52	26.85	26.34	26.84
531	NYSE	CFG	Mon, Oct 31, 2016	26.38	26.54	26.25	26.34
530	NYSE	CFG	Fri, Oct 28, 2016	26.87	26.89	26.21	26.35
529	NYSE	CFG	Thu, Oct 27, 2016	27.06	27.21	26.77	26.87
528	NYSE	CFG	Wed, Oct 26, 2016	26.37	26.87	26.34	26.87
527	NYSE	CFG	Tue, Oct 25, 2016	26.40	26.55	26.19	26.46
526	NYSE	CFG	Mon, Oct 24, 2016	26.36	26.49	26.17	26.35
525	NYSE	CFG	Fri, Oct 21, 2016	25.68	26.09	25.50	25.97
524	NYSE	CFG	Thu, Oct 20, 2016	25.19	25.74	25.14	25.55
523	NYSE	CFG	Wed, Oct 19, 2016	24.93	25.41	24.93	25.30
522	NYSE	CFG	Tue, Oct 18, 2016	24.93	24.95	24.56	24.85
521	NYSE	CFG	Mon, Oct 17, 2016	24.84	25.00	24.44	24.58
520	NYSE	CFG	Fri, Oct 14, 2016	24.92	25.10	24.61	24.79
519	NYSE	CFG	Thu, Oct 13, 2016	24.94	24.96	24.22	24.52
518	NYSE	CFG	Wed, Oct 12, 2016	24.99	25.49	24.95	25.25
517	NYSE	CFG	Tue, Oct 11, 2016	25.54	25.76	24.83	24.96
516	NYSE	CFG	Mon, Oct 10, 2016	25.79	25.91	25.49	25.54
515	NYSE	CFG	Fri, Oct 7, 2016	25.70	25.80	25.22	25.50
514	NYSE	CFG	Thu, Oct 6, 2016	25.59	25.79	25.33	25.69
513	NYSE	CFG	Wed, Oct 5, 2016	25.15	25.68	25.05	25.57
512	NYSE	CFG	Tue, Oct 4, 2016	24.67	25.34	24.64	24.99
511	NYSE	CFG	Mon, Oct 3, 2016	24.57	24.72	24.42	24.60
510	NYSE	CFG	Fri, Sep 30, 2016	24.28	24.82	24.12	24.71
509	NYSE	CFG	Thu, Sep 29, 2016	24.47	24.59	23.84	24.05
508	NYSE	CFG	Wed, Sep 28, 2016	24.31	24.47	23.89	24.41
507	NYSE	CFG	Tue, Sep 27, 2016	23.90	24.33	23.81	24.31
506	NYSE	CFG	Mon, Sep 26, 2016	24.19	24.27	23.84	23.96
505	NYSE	CFG	Fri, Sep 23, 2016	24.16	24.57	24.11	24.41
504	NYSE	CFG	Thu, Sep 22, 2016	24.39	24.50	24.16	24.24
503	NYSE	CFG	Wed, Sep 21, 2016	24.35	24.54	24.08	24.31
502	NYSE	CFG	Tue, Sep 20, 2016	24.39	24.45	23.98	24.17
501	NYSE	CFG	Mon, Sep 19, 2016	24.27	24.53	24.11	24.19
500	NYSE	CFG	Fri, Sep 16, 2016	24.26	24.32	23.94	24.10
499	NYSE	CFG	Thu, Sep 15, 2016	24.31	24.62	24.26	24.48
498	NYSE	CFG	Wed, Sep 14, 2016	24.61	24.82	24.35	24.40
497	NYSE	CFG	Tue, Sep 13, 2016	24.72	24.79	24.22	24.62
496	NYSE	CFG	Mon, Sep 12, 2016	24.60	25.11	24.33	25.07
495	NYSE	CFG	Fri, Sep 9, 2016	24.73	25.07	24.70	24.81
494	NYSE	CFG	Thu, Sep 8, 2016	24.62	24.94	24.51	24.92
493	NYSE	CFG	Wed, Sep 7, 2016	24.24	24.64	24.15	24.57
492	NYSE	CFG	Tue, Sep 6, 2016	24.67	24.73	24.17	24.30
491	NYSE	CFG	Fri, Sep 2, 2016	24.59	24.88	24.41	24.68
490	NYSE	CFG	Thu, Sep 1, 2016	24.86	24.96	24.30	24.52
489	NYSE	CFG	Wed, Aug 31, 2016	24.75	24.80	24.43	24.77
488	NYSE	CFG	Tue, Aug 30, 2016	24.52	24.81	24.08	24.73
487	NYSE	CFG	Mon, Aug 29, 2016	24.20	24.69	24.18	24.46
486	NYSE	CFG	Fri, Aug 26, 2016	23.70	24.16	23.64	24.12
485	NYSE	CFG	Thu, Aug 25, 2016	23.47	23.70	23.37	23.64
484	NYSE	CFG	Wed, Aug 24, 2016	23.58	23.75	23.43	23.49
483	NYSE	CFG	Tue, Aug 23, 2016	23.63	23.76	23.51	23.53
482	NYSE	CFG	Mon, Aug 22, 2016	23.56	23.62	23.37	23.50
481	NYSE	CFG	Fri, Aug 19, 2016	23.31	23.62	23.20	23.58
480	NYSE	CFG	Thu, Aug 18, 2016	23.46	23.60	23.32	23.39
479	NYSE	CFG	Wed, Aug 17, 2016	23.32	23.54	23.32	23.44
478	NYSE	CFG	Tue, Aug 16, 2016	23.35	23.67	23.32	23.39
477	NYSE	CFG	Mon, Aug 15, 2016	23.42	23.68	23.35	23.54
476	NYSE	CFG	Fri, Aug 12, 2016	23.22	23.29	22.96	23.27
475	NYSE	CFG	Thu, Aug 11, 2016	23.29	23.52	23.15	23.40
474	NYSE	CFG	Wed, Aug 10, 2016	23.45	23.53	23.16	23.25
473	NYSE	CFG	Tue, Aug 9, 2016	23.38	23.59	23.28	23.49
472	NYSE	CFG	Mon, Aug 8, 2016	23.49	23.69	23.38	23.45
471	NYSE	CFG	Fri, Aug 5, 2016	22.95	23.45	22.86	23.39
470	NYSE	CFG	Thu, Aug 4, 2016	22.45	22.73	22.45	22.61
469	NYSE	CFG	Wed, Aug 3, 2016	22.07	22.48	22.00	22.46
468	NYSE	CFG	Tue, Aug 2, 2016	22.16	22.44	21.92	22.05
467	NYSE	CFG	Mon, Aug 1, 2016	22.25	22.53	22.12	22.20
466	NYSE	CFG	Fri, Jul 29, 2016	22.37	22.73	22.28	22.21
465	NYSE	CFG	Thu, Jul 28, 2016	22.55	22.73	22.31	22.45
464	NYSE	CFG	Wed, Jul 27, 2016	22.47	22.75	22.25	22.58
463	NYSE	CFG	Tue, Jul 26, 2016	21.99	22.56	21.91	22.49
462	NYSE	CFG	Mon, Jul 25, 2016	21.74	22.07	21.74	22.03
461	NYSE	CFG	Fri, Jul 22, 2016	21.75	22.00	21.61	21.80
460	NYSE	CFG	Thu, Jul 21, 2016	22.26	22.50	21.52	21.68
459	NYSE	CFG	Wed, Jul 20, 2016	21.06	21.53	20.84	21.32
458	NYSE	CFG	Tue, Jul 19, 2016	20.77	21.18	20.77	21.03
457	NYSE	CFG	Mon, Jul 18, 2016	20.94	21.08	20.74	20.98
456	NYSE	CFG	Fri, Jul 15, 2016	21.14	21.27	20.95	20.98
455	NYSE	CFG	Thu, Jul 14, 2016	21.00	21.36	20.82	20.99
454	NYSE	CFG	Wed, Jul 13, 2016	20.37	20.61	20.21	20.56
453	NYSE	CFG	Tue, Jul 12, 2016	20.45	20.69	20.36	20.44
452	NYSE	CFG	Mon, Jul 11, 2016	20.03	20.23	19.94	20.12
451	NYSE	CFG	Fri, Jul 8, 2016	19.79	20.01	19.53	19.85
450	NYSE	CFG	Thu, Jul 7, 2016	18.99	19.44	18.99	19.42
449	NYSE	CFG	Wed, Jul 6, 2016	18.65	19.01	18.58	18.99
448	NYSE	CFG	Tue, Jul 5, 2016	19.31	19.34	18.73	18.90
447	NYSE	CFG	Fri, Jul 1, 2016	19.88	19.91	19.38	19.65
446	NYSE	CFG	Thu, Jun 30, 2016	19.77	20.12	19.63	19.98
445	NYSE	CFG	Wed, Jun 29, 2016	19.25	19.59	18.86	19.52
444	NYSE	CFG	Tue, Jun 28, 2016	18.91	19.28	18.62	18.97
443	NYSE	CFG	Mon, Jun 27, 2016	19.56	19.56	18.34	18.44
442	NYSE	CFG	Fri, Jun 24, 2016	20.47	20.82	19.95	19.95
441	NYSE	CFG	Thu, Jun 23, 2016	21.75	22.13	21.69	22.12
440	NYSE	CFG	Wed, Jun 22, 2016	21.52	21.82	21.34	21.37
439	NYSE	CFG	Tue, Jun 21, 2016	21.33	21.59	21.06	21.55
438	NYSE	CFG	Mon, Jun 20, 2016	21.53	21.82	21.25	21.31
437	NYSE	CFG	Fri, Jun 17, 2016	21.00	21.24	20.92	21.10
436	NYSE	CFG	Thu, Jun 16, 2016	21.16	21.19	20.83	20.94
435	NYSE	CFG	Wed, Jun 15, 2016	21.44	21.84	21.30	21.36
434	NYSE	CFG	Tue, Jun 14, 2016	22.01	22.18	20.94	21.31
433	NYSE	CFG	Mon, Jun 13, 2016	22.31	22.72	22.05	22.08
432	NYSE	CFG	Fri, Jun 10, 2016	22.55	22.69	22.27	22.46
431	NYSE	CFG	Thu, Jun 9, 2016	23.26	23.26	22.81	22.88
430	NYSE	CFG	Wed, Jun 8, 2016	23.49	23.69	23.36	23.46
429	NYSE	CFG	Tue, Jun 7, 2016	23.46	23.70	23.32	23.48
428	NYSE	CFG	Mon, Jun 6, 2016	23.24	23.67	23.15	23.47
427	NYSE	CFG	Fri, Jun 3, 2016	22.83	23.23	22.52	23.14
426	NYSE	CFG	Thu, Jun 2, 2016	23.55	23.88	23.29	23.83
425	NYSE	CFG	Wed, Jun 1, 2016	23.28	23.71	22.96	23.60
424	NYSE	CFG	Tue, May 31, 2016	23.76	23.81	23.35	23.55
423	NYSE	CFG	Fri, May 27, 2016	23.43	23.62	23.26	23.59
422	NYSE	CFG	Thu, May 26, 2016	23.68	23.71	23.27	23.35
421	NYSE	CFG	Wed, May 25, 2016	23.40	23.86	23.26	23.69
420	NYSE	CFG	Tue, May 24, 2016	23.12	23.57	23.03	23.25
419	NYSE	CFG	Mon, May 23, 2016	22.97	23.11	22.72	22.97
418	NYSE	CFG	Fri, May 20, 2016	22.99	23.41	22.86	22.98
417	NYSE	CFG	Thu, May 19, 2016	22.94	23.49	22.62	22.90
416	NYSE	CFG	Wed, May 18, 2016	21.74	23.14	21.74	23.13
415	NYSE	CFG	Tue, May 17, 2016	21.59	22.09	21.46	21.82
414	NYSE	CFG	Mon, May 16, 2016	21.42	21.90	21.30	21.71
413	NYSE	CFG	Fri, May 13, 2016	22.00	22.22	21.25	21.40
412	NYSE	CFG	Thu, May 12, 2016	22.36	22.47	21.60	21.76
411	NYSE	CFG	Wed, May 11, 2016	22.36	22.63	22.19	22.20
410	NYSE	CFG	Tue, May 10, 2016	21.94	22.52	21.82	22.36
409	NYSE	CFG	Mon, May 9, 2016	22.03	22.22	21.83	21.85
408	NYSE	CFG	Fri, May 6, 2016	21.91	22.22	21.77	22.09
407	NYSE	CFG	Thu, May 5, 2016	22.00	22.20	21.78	22.11
406	NYSE	CFG	Wed, May 4, 2016	22.25	22.34	21.64	21.99
405	NYSE	CFG	Tue, May 3, 2016	22.68	22.75	22.29	22.51
404	NYSE	CFG	Mon, May 2, 2016	22.84	23.09	22.57	23.06
403	NYSE	CFG	Fri, Apr 29, 2016	23.08	23.26	22.71	22.73
402	NYSE	CFG	Thu, Apr 28, 2016	23.40	23.65	23.14	23.24
401	NYSE	CFG	Wed, Apr 27, 2016	23.52	23.83	23.35	23.62
400	NYSE	CFG	Tue, Apr 26, 2016	23.48	23.65	23.33	23.55
399	NYSE	CFG	Mon, Apr 25, 2016	23.58	23.63	23.13	23.38
398	NYSE	CFG	Fri, Apr 22, 2016	23.62	23.77	23.48	23.62
397	NYSE	CFG	Thu, Apr 21, 2016	23.74	24.24	23.48	23.53
396	NYSE	CFG	Wed, Apr 20, 2016	23.13	23.43	22.99	23.36
395	NYSE	CFG	Tue, Apr 19, 2016	22.73	23.38	22.73	23.10
394	NYSE	CFG	Mon, Apr 18, 2016	22.40	22.77	22.25	22.72
393	NYSE	CFG	Fri, Apr 15, 2016	22.77	22.88	22.41	22.55
392	NYSE	CFG	Thu, Apr 14, 2016	22.58	23.28	22.45	22.82
391	NYSE	CFG	Wed, Apr 13, 2016	21.75	22.74	21.66	22.60
390	NYSE	CFG	Tue, Apr 12, 2016	21.16	21.55	21.14	21.51
389	NYSE	CFG	Mon, Apr 11, 2016	21.03	21.45	21.02	21.04
388	NYSE	CFG	Fri, Apr 8, 2016	20.96	21.35	20.78	20.87
387	NYSE	CFG	Thu, Apr 7, 2016	21.12	21.25	20.53	20.79
386	NYSE	CFG	Wed, Apr 6, 2016	20.74	21.36	20.55	21.34
385	NYSE	CFG	Tue, Apr 5, 2016	21.51	21.51	21.51	20.76
384	NYSE	CFG	Mon, Apr 4, 2016	21.30	21.65	21.12	21.51
383	NYSE	CFG	Fri, Apr 1, 2016	20.92	21.38	20.63	21.35
382	NYSE	CFG	Thu, Mar 31, 2016	21.20	21.21	20.74	20.95
381	NYSE	CFG	Wed, Mar 30, 2016	21.21	21.36	20.98	21.25
380	NYSE	CFG	Tue, Mar 29, 2016	21.23	21.38	20.79	21.20
379	NYSE	CFG	Mon, Mar 28, 2016	21.67	21.73	21.27	21.39
378	NYSE	CFG	Thu, Mar 24, 2016	21.69	21.69	21.69	21.59
377	NYSE	CFG	Wed, Mar 23, 2016	21.93	21.97	21.55	21.69
376	NYSE	CFG	Tue, Mar 22, 2016	21.86	22.07	21.56	21.93
375	NYSE	CFG	Mon, Mar 21, 2016	22.11	22.25	21.73	22.00
374	NYSE	CFG	Fri, Mar 18, 2016	21.93	22.24	21.76	22.08
373	NYSE	CFG	Thu, Mar 17, 2016	21.50	21.82	21.13	21.73
372	NYSE	CFG	Wed, Mar 16, 2016	22.01	22.55	21.58	21.61
371	NYSE	CFG	Tue, Mar 15, 2016	22.09	22.09	22.09	22.19
370	NYSE	CFG	Mon, Mar 14, 2016	21.81	22.16	21.60	22.09
369	NYSE	CFG	Fri, Mar 11, 2016	21.34	21.94	21.29	21.91
368	NYSE	CFG	Thu, Mar 10, 2016	20.70	20.70	20.70	21.01
367	NYSE	CFG	Wed, Mar 9, 2016	20.92	20.92	20.92	20.70
366	NYSE	CFG	Tue, Mar 8, 2016	21.26	21.26	20.53	20.92
365	NYSE	CFG	Mon, Mar 7, 2016	21.70	21.86	21.41	21.53
364	NYSE	CFG	Fri, Mar 4, 2016	21.44	21.44	21.44	21.93
363	NYSE	CFG	Thu, Mar 3, 2016	20.96	20.96	20.96	21.44
362	NYSE	CFG	Wed, Mar 2, 2016	20.24	21.10	20.16	20.96
361	NYSE	CFG	Tue, Mar 1, 2016	19.23	19.23	19.23	20.27
360	NYSE	CFG	Mon, Feb 29, 2016	19.66	19.80	19.18	19.23
359	NYSE	CFG	Fri, Feb 26, 2016	19.30	20.11	18.99	19.74
358	NYSE	CFG	Thu, Feb 25, 2016	19.02	19.22	18.83	19.18
357	NYSE	CFG	Wed, Feb 24, 2016	19.00	19.16	18.78	19.00
356	NYSE	CFG	Tue, Feb 23, 2016	19.73	19.81	19.10	19.37
355	NYSE	CFG	Mon, Feb 22, 2016	19.57	19.82	19.44	19.80
354	NYSE	CFG	Fri, Feb 19, 2016	19.11	19.30	18.89	19.24
353	NYSE	CFG	Thu, Feb 18, 2016	19.67	19.81	18.96	19.11
352	NYSE	CFG	Wed, Feb 17, 2016	19.59	20.25	19.45	19.65
351	NYSE	CFG	Tue, Feb 16, 2016	19.15	19.76	18.90	19.36
350	NYSE	CFG	Fri, Feb 12, 2016	18.60	18.99	18.32	18.89
349	NYSE	CFG	Thu, Feb 11, 2016	18.45	18.65	18.04	18.14
348	NYSE	CFG	Wed, Feb 10, 2016	19.63	19.76	18.80	18.86
347	NYSE	CFG	Tue, Feb 9, 2016	18.93	19.61	18.89	19.55
346	NYSE	CFG	Mon, Feb 8, 2016	19.52	19.74	18.95	19.20
345	NYSE	CFG	Fri, Feb 5, 2016	20.26	20.62	19.76	19.85
344	NYSE	CFG	Thu, Feb 4, 2016	20.04	20.55	19.89	20.23
343	NYSE	CFG	Wed, Feb 3, 2016	20.27	20.31	19.25	20.05
342	NYSE	CFG	Tue, Feb 2, 2016	20.51	20.62	20.08	20.21
341	NYSE	CFG	Mon, Feb 1, 2016	21.11	21.21	20.56	20.78
340	NYSE	CFG	Fri, Jan 29, 2016	21.88	21.95	21.25	21.25
339	NYSE	CFG	Thu, Jan 28, 2016	21.50	21.85	21.14	21.74
338	NYSE	CFG	Wed, Jan 27, 2016	20.98	21.61	20.80	21.21
337	NYSE	CFG	Tue, Jan 26, 2016	19.97	20.57	19.97	20.29
336	NYSE	CFG	Mon, Jan 25, 2016	20.78	20.92	19.73	19.79
335	NYSE	CFG	Fri, Jan 22, 2016	21.65	21.80	19.75	20.78
334	NYSE	CFG	Thu, Jan 21, 2016	21.63	21.84	21.13	21.33
333	NYSE	CFG	Wed, Jan 20, 2016	21.87	21.97	21.00	21.60
332	NYSE	CFG	Tue, Jan 19, 2016	22.60	22.71	22.04	22.23
331	NYSE	CFG	Fri, Jan 15, 2016	22.19	22.47	21.70	22.32
330	NYSE	CFG	Thu, Jan 14, 2016	23.34	23.38	22.60	22.90
329	NYSE	CFG	Wed, Jan 13, 2016	24.08	24.15	22.96	23.22
328	NYSE	CFG	Tue, Jan 12, 2016	24.10	24.15	23.59	23.90
327	NYSE	CFG	Mon, Jan 11, 2016	24.18	24.24	23.67	23.90
326	NYSE	CFG	Fri, Jan 8, 2016	24.81	24.88	23.66	23.82
325	NYSE	CFG	Thu, Jan 7, 2016	24.79	24.92	24.30	24.59
324	NYSE	CFG	Wed, Jan 6, 2016	25.30	25.53	25.15	25.28
323	NYSE	CFG	Tue, Jan 5, 2016	25.77	25.95	25.52	25.68
322	NYSE	CFG	Mon, Jan 4, 2016	25.71	25.99	25.46	25.80
321	NYSE	CFG	Thu, Dec 31, 2015	26.22	26.49	26.14	26.19
320	NYSE	CFG	Wed, Dec 30, 2015	26.49	26.66	26.26	26.30
319	NYSE	CFG	Tue, Dec 29, 2015	26.54	26.81	26.49	26.62
318	NYSE	CFG	Mon, Dec 28, 2015	26.44	26.47	26.08	26.41
317	NYSE	CFG	Thu, Dec 24, 2015	26.45	26.68	26.37	26.60
316	NYSE	CFG	Wed, Dec 23, 2015	26.35	26.54	26.17	26.52
315	NYSE	CFG	Tue, Dec 22, 2015	26.16	26.46	25.70	26.25
314	NYSE	CFG	Mon, Dec 21, 2015	26.14	26.34	25.73	26.03
313	NYSE	CFG	Fri, Dec 18, 2015	26.39	26.45	25.84	25.90
312	NYSE	CFG	Thu, Dec 17, 2015	26.91	27.08	26.43	26.48
311	NYSE	CFG	Wed, Dec 16, 2015	26.75	27.02	25.93	26.91
310	NYSE	CFG	Tue, Dec 15, 2015	26.18	26.70	26.04	26.54
309	NYSE	CFG	Mon, Dec 14, 2015	25.74	25.96	25.40	25.72
308	NYSE	CFG	Fri, Dec 11, 2015	25.96	26.17	25.37	25.61
307	NYSE	CFG	Thu, Dec 10, 2015	26.10	26.57	26.04	26.30
306	NYSE	CFG	Wed, Dec 9, 2015	26.33	26.74	25.79	26.10
305	NYSE	CFG	Tue, Dec 8, 2015	26.25	26.55	26.09	26.41
304	NYSE	CFG	Mon, Dec 7, 2015	27.10	27.17	26.37	26.51
303	NYSE	CFG	Fri, Dec 4, 2015	26.69	27.14	26.46	27.12
302	NYSE	CFG	Thu, Dec 3, 2015	26.83	26.84	26.38	26.47
301	NYSE	CFG	Wed, Dec 2, 2015	26.75	26.86	26.46	26.64
300	NYSE	CFG	Tue, Dec 1, 2015	26.81	26.87	26.28	26.50
299	NYSE	CFG	Mon, Nov 30, 2015	26.43	26.65	26.26	26.63
298	NYSE	CFG	Fri, Nov 27, 2015	26.23	26.50	26.15	26.39
297	NYSE	CFG	Wed, Nov 25, 2015	26.13	26.28	25.94	26.26
296	NYSE	CFG	Tue, Nov 24, 2015	25.64	26.15	25.51	26.13
295	NYSE	CFG	Mon, Nov 23, 2015	25.97	26.18	25.67	25.74
294	NYSE	CFG	Fri, Nov 20, 2015	26.31	26.31	25.87	26.02
293	NYSE	CFG	Thu, Nov 19, 2015	26.10	26.24	25.90	26.12
292	NYSE	CFG	Wed, Nov 18, 2015	25.73	26.22	25.61	26.20
291	NYSE	CFG	Tue, Nov 17, 2015	25.72	25.91	25.52	25.60
290	NYSE	CFG	Mon, Nov 16, 2015	25.60	25.72	25.27	25.68
289	NYSE	CFG	Fri, Nov 13, 2015	25.49	25.60	25.22	25.53
288	NYSE	CFG	Thu, Nov 12, 2015	25.75	25.95	25.49	25.51
287	NYSE	CFG	Wed, Nov 11, 2015	26.00	26.13	25.89	26.09
286	NYSE	CFG	Tue, Nov 10, 2015	25.87	26.09	25.77	26.00
285	NYSE	CFG	Mon, Nov 9, 2015	25.73	26.05	25.48	25.87
284	NYSE	CFG	Fri, Nov 6, 2015	25.47	25.97	25.12	25.73
283	NYSE	CFG	Thu, Nov 5, 2015	24.47	24.93	24.44	24.61
282	NYSE	CFG	Wed, Nov 4, 2015	24.55	24.74	24.20	24.53
281	NYSE	CFG	Tue, Nov 3, 2015	24.46	24.62	24.14	24.42
280	NYSE	CFG	Mon, Nov 2, 2015	24.58	24.70	24.12	24.45
279	NYSE	CFG	Fri, Oct 30, 2015	23.75	24.39	23.73	24.30
278	NYSE	CFG	Thu, Oct 29, 2015	24.18	24.43	24.01	24.11
277	NYSE	CFG	Wed, Oct 28, 2015	23.52	24.44	23.52	24.18
276	NYSE	CFG	Tue, Oct 27, 2015	23.42	23.80	23.27	23.53
275	NYSE	CFG	Mon, Oct 26, 2015	24.25	24.49	23.56	23.60
274	NYSE	CFG	Fri, Oct 23, 2015	23.55	24.30	23.21	24.22
273	NYSE	CFG	Thu, Oct 22, 2015	23.26	23.62	22.87	22.87
272	NYSE	CFG	Wed, Oct 21, 2015	23.48	23.87	23.17	23.17
271	NYSE	CFG	Tue, Oct 20, 2015	23.23	23.60	23.16	23.39
270	NYSE	CFG	Mon, Oct 19, 2015	23.20	23.49	23.03	23.23
269	NYSE	CFG	Fri, Oct 16, 2015	23.62	23.78	23.22	23.22
268	NYSE	CFG	Thu, Oct 15, 2015	23.04	23.59	22.94	23.52
267	NYSE	CFG	Wed, Oct 14, 2015	23.35	23.49	22.79	22.91
266	NYSE	CFG	Tue, Oct 13, 2015	23.50	23.62	23.38	23.46
265	NYSE	CFG	Mon, Oct 12, 2015	23.46	23.69	23.39	23.56
264	NYSE	CFG	Fri, Oct 9, 2015	23.49	23.82	23.36	23.46
263	NYSE	CFG	Thu, Oct 8, 2015	23.43	23.64	23.24	23.52
262	NYSE	CFG	Wed, Oct 7, 2015	23.52	23.57	23.18	23.44
261	NYSE	CFG	Tue, Oct 6, 2015	23.66	23.83	23.30	23.36
260	NYSE	CFG	Mon, Oct 5, 2015	23.64	23.83	23.32	23.72
259	NYSE	CFG	Fri, Oct 2, 2015	22.99	23.48	22.48	23.41
258	NYSE	CFG	Thu, Oct 1, 2015	23.75	24.02	23.37	23.50
257	NYSE	CFG	Wed, Sep 30, 2015	23.66	25.23	23.39	23.86
256	NYSE	CFG	Tue, Sep 29, 2015	22.76	23.44	22.57	23.22
255	NYSE	CFG	Mon, Sep 28, 2015	23.40	23.56	22.60	22.63
254	NYSE	CFG	Fri, Sep 25, 2015	23.63	23.82	23.48	23.61
253	NYSE	CFG	Thu, Sep 24, 2015	23.06	23.32	23.00	23.24
252	NYSE	CFG	Wed, Sep 23, 2015	23.75	23.79	23.28	23.34
251	NYSE	CFG	Tue, Sep 22, 2015	23.50	23.67	23.42	23.60
250	NYSE	CFG	Mon, Sep 21, 2015	23.95	24.14	23.72	23.90
249	NYSE	CFG	Fri, Sep 18, 2015	23.69	23.99	23.22	23.75
248	NYSE	CFG	Thu, Sep 17, 2015	24.84	24.96	23.68	24.04
247	NYSE	CFG	Wed, Sep 16, 2015	24.93	25.06	24.64	24.88
246	NYSE	CFG	Tue, Sep 15, 2015	24.45	25.14	24.42	25.03
245	NYSE	CFG	Mon, Sep 14, 2015	24.28	24.67	24.25	24.41
244	NYSE	CFG	Fri, Sep 11, 2015	24.30	24.54	24.06	24.32
243	NYSE	CFG	Thu, Sep 10, 2015	24.30	24.64	24.22	24.44
242	NYSE	CFG	Wed, Sep 9, 2015	24.78	24.99	24.37	24.40
241	NYSE	CFG	Tue, Sep 8, 2015	24.60	24.63	24.22	24.63
240	NYSE	CFG	Fri, Sep 4, 2015	24.24	24.43	23.96	24.09
239	NYSE	CFG	Thu, Sep 3, 2015	24.30	24.79	24.21	24.50
238	NYSE	CFG	Wed, Sep 2, 2015	23.98	24.33	23.44	24.13
237	NYSE	CFG	Tue, Sep 1, 2015	24.47	24.59	23.52	23.69
236	NYSE	CFG	Mon, Aug 31, 2015	24.62	24.94	24.50	24.82
235	NYSE	CFG	Fri, Aug 28, 2015	24.67	24.89	24.37	24.69
234	NYSE	CFG	Thu, Aug 27, 2015	24.65	24.99	24.37	24.48
233	NYSE	CFG	Wed, Aug 26, 2015	24.00	24.45	23.45	24.19
232	NYSE	CFG	Tue, Aug 25, 2015	23.80	24.08	23.07	23.10
231	NYSE	CFG	Mon, Aug 24, 2015	23.58	24.10	21.14	23.03
230	NYSE	CFG	Fri, Aug 21, 2015	25.02	25.11	24.57	24.57
229	NYSE	CFG	Thu, Aug 20, 2015	26.05	26.29	25.33	25.33
228	NYSE	CFG	Wed, Aug 19, 2015	26.43	26.57	26.23	26.26
227	NYSE	CFG	Tue, Aug 18, 2015	26.29	26.58	26.19	26.56
226	NYSE	CFG	Mon, Aug 17, 2015	26.31	26.48	26.08	26.28
225	NYSE	CFG	Fri, Aug 14, 2015	26.26	26.42	26.13	26.38
224	NYSE	CFG	Thu, Aug 13, 2015	26.00	26.30	25.98	26.20
223	NYSE	CFG	Wed, Aug 12, 2015	26.78	26.79	25.74	26.03
222	NYSE	CFG	Tue, Aug 11, 2015	27.00	27.19	26.70	26.84
221	NYSE	CFG	Mon, Aug 10, 2015	27.01	27.26	26.90	27.19
220	NYSE	CFG	Fri, Aug 7, 2015	26.53	26.82	26.31	26.70
219	NYSE	CFG	Thu, Aug 6, 2015	26.77	26.84	26.43	26.65
218	NYSE	CFG	Wed, Aug 5, 2015	26.49	26.84	26.41	26.66
217	NYSE	CFG	Tue, Aug 4, 2015	26.05	26.44	25.90	26.27
216	NYSE	CFG	Mon, Aug 3, 2015	26.18	26.50	26.00	26.03
215	NYSE	CFG	Fri, Jul 31, 2015	26.56	26.60	25.98	26.07
214	NYSE	CFG	Thu, Jul 30, 2015	26.03	26.63	25.60	26.49
213	NYSE	CFG	Wed, Jul 29, 2015	26.10	26.33	26.00	26.00
212	NYSE	CFG	Tue, Jul 28, 2015	25.80	26.36	25.74	26.17
211	NYSE	CFG	Mon, Jul 27, 2015	26.02	26.13	25.68	25.94
210	NYSE	CFG	Fri, Jul 24, 2015	26.48	26.65	26.12	26.15
209	NYSE	CFG	Thu, Jul 23, 2015	27.06	27.30	26.37	26.45
208	NYSE	CFG	Wed, Jul 22, 2015	26.69	27.26	26.61	27.04
207	NYSE	CFG	Tue, Jul 21, 2015	26.53	27.58	25.48	26.72
206	NYSE	CFG	Mon, Jul 20, 2015	27.93	28.17	27.87	27.96
205	NYSE	CFG	Fri, Jul 17, 2015	28.08	28.18	27.84	27.91
204	NYSE	CFG	Thu, Jul 16, 2015	27.89	28.15	27.71	28.11
203	NYSE	CFG	Wed, Jul 15, 2015	27.75	28.00	27.62	27.80
202	NYSE	CFG	Tue, Jul 14, 2015	27.30	27.58	27.23	27.55
201	NYSE	CFG	Mon, Jul 13, 2015	27.50	27.70	27.19	27.25
200	NYSE	CFG	Fri, Jul 10, 2015	27.25	27.35	27.05	27.30
199	NYSE	CFG	Thu, Jul 9, 2015	26.91	27.03	26.80	26.98
198	NYSE	CFG	Wed, Jul 8, 2015	26.58	26.71	26.46	26.64
197	NYSE	CFG	Tue, Jul 7, 2015	27.01	27.04	26.44	26.74
196	NYSE	CFG	Mon, Jul 6, 2015	26.93	27.04	26.67	27.01
195	NYSE	CFG	Thu, Jul 2, 2015	27.43	27.47	26.92	27.15
194	NYSE	CFG	Wed, Jul 1, 2015	27.53	27.74	27.34	27.44
193	NYSE	CFG	Tue, Jun 30, 2015	27.21	27.87	26.99	27.31
192	NYSE	CFG	Mon, Jun 29, 2015	27.21	27.39	26.80	26.93
191	NYSE	CFG	Fri, Jun 26, 2015	27.37	27.62	27.26	27.54
190	NYSE	CFG	Thu, Jun 25, 2015	27.95	28.04	27.28	27.38
189	NYSE	CFG	Wed, Jun 24, 2015	28.10	28.32	27.99	28.05
188	NYSE	CFG	Tue, Jun 23, 2015	28.38	28.53	28.06	28.19
187	NYSE	CFG	Mon, Jun 22, 2015	28.39	28.54	28.17	28.27
186	NYSE	CFG	Fri, Jun 19, 2015	28.12	28.46	28.02	28.19
185	NYSE	CFG	Thu, Jun 18, 2015	28.00	28.12	27.60	28.07
184	NYSE	CFG	Wed, Jun 17, 2015	28.33	28.41	27.84	27.91
183	NYSE	CFG	Tue, Jun 16, 2015	27.85	28.29	27.73	28.25
182	NYSE	CFG	Mon, Jun 15, 2015	27.37	27.99	27.36	27.91
181	NYSE	CFG	Fri, Jun 12, 2015	27.50	27.64	27.33	27.54
180	NYSE	CFG	Thu, Jun 11, 2015	28.09	28.17	27.46	27.52
179	NYSE	CFG	Wed, Jun 10, 2015	28.20	28.31	27.83	28.00
178	NYSE	CFG	Tue, Jun 9, 2015	28.01	28.09	27.30	28.08
177	NYSE	CFG	Mon, Jun 8, 2015	28.39	28.71	28.00	28.04
176	NYSE	CFG	Fri, Jun 5, 2015	27.79	28.35	27.30	28.32
175	NYSE	CFG	Thu, Jun 4, 2015	27.53	27.87	27.53	27.75
174	NYSE	CFG	Wed, Jun 3, 2015	27.29	27.67	27.24	27.62
173	NYSE	CFG	Tue, Jun 2, 2015	27.00	27.34	26.95	27.19
172	NYSE	CFG	Mon, Jun 1, 2015	26.91	27.03	26.72	26.95
171	NYSE	CFG	Fri, May 29, 2015	26.89	26.95	26.57	26.84
170	NYSE	CFG	Thu, May 28, 2015	26.77	26.92	26.58	26.83
169	NYSE	CFG	Wed, May 27, 2015	26.77	26.92	26.59	26.77
168	NYSE	CFG	Tue, May 26, 2015	26.87	26.99	26.66	26.70
167	NYSE	CFG	Fri, May 22, 2015	26.83	26.99	26.70	26.92
166	NYSE	CFG	Thu, May 21, 2015	26.76	26.91	26.46	26.84
165	NYSE	CFG	Wed, May 20, 2015	26.65	26.95	26.64	26.75
164	NYSE	CFG	Tue, May 19, 2015	26.02	26.89	25.94	26.86
163	NYSE	CFG	Mon, May 18, 2015	25.99	26.38	25.89	26.30
162	NYSE	CFG	Fri, May 15, 2015	26.45	26.58	25.90	25.93
161	NYSE	CFG	Thu, May 14, 2015	26.48	26.59	26.14	26.48
160	NYSE	CFG	Wed, May 13, 2015	26.29	26.41	25.99	26.23
159	NYSE	CFG	Tue, May 12, 2015	26.02	26.25	25.96	26.15
158	NYSE	CFG	Mon, May 11, 2015	25.83	26.19	25.83	26.07
157	NYSE	CFG	Fri, May 8, 2015	26.19	26.24	25.57	25.81
156	NYSE	CFG	Thu, May 7, 2015	25.82	25.96	25.61	25.95
155	NYSE	CFG	Wed, May 6, 2015	26.29	26.43	25.78	25.85
154	NYSE	CFG	Tue, May 5, 2015	26.23	26.47	26.14	26.24
153	NYSE	CFG	Mon, May 4, 2015	26.05	26.38	25.97	26.30
152	NYSE	CFG	Fri, May 1, 2015	26.15	26.30	25.91	25.98
151	NYSE	CFG	Thu, Apr 30, 2015	25.99	26.18	25.68	26.05
150	NYSE	CFG	Wed, Apr 29, 2015	25.63	26.29	25.60	26.09
149	NYSE	CFG	Tue, Apr 28, 2015	25.53	25.83	25.39	25.78
148	NYSE	CFG	Mon, Apr 27, 2015	25.70	25.84	25.48	25.48
147	NYSE	CFG	Fri, Apr 24, 2015	25.66	25.72	25.28	25.57
146	NYSE	CFG	Thu, Apr 23, 2015	25.66	25.74	25.28	25.64
145	NYSE	CFG	Wed, Apr 22, 2015	25.50	25.98	24.92	25.49
144	NYSE	CFG	Tue, Apr 21, 2015	25.19	25.46	24.96	25.04
143	NYSE	CFG	Mon, Apr 20, 2015	25.19	25.28	24.97	25.11
142	NYSE	CFG	Fri, Apr 17, 2015	25.36	25.41	25.04	25.12
141	NYSE	CFG	Thu, Apr 16, 2015	25.60	25.63	25.20	25.49
140	NYSE	CFG	Wed, Apr 15, 2015	25.15	25.66	25.02	25.60
139	NYSE	CFG	Tue, Apr 14, 2015	25.15	25.25	25.02	25.14
138	NYSE	CFG	Mon, Apr 13, 2015	25.19	25.46	24.98	25.45
137	NYSE	CFG	Fri, Apr 10, 2015	25.03	25.30	24.97	25.11
136	NYSE	CFG	Thu, Apr 9, 2015	25.00	25.14	24.93	25.04
135	NYSE	CFG	Wed, Apr 8, 2015	25.00	25.09	24.88	25.00
134	NYSE	CFG	Tue, Apr 7, 2015	24.73	25.00	24.70	24.90
133	NYSE	CFG	Mon, Apr 6, 2015	24.48	24.80	24.28	24.75
132	NYSE	CFG	Thu, Apr 2, 2015	24.34	24.68	24.25	24.62
131	NYSE	CFG	Wed, Apr 1, 2015	24.15	24.46	24.03	24.36
130	NYSE	CFG	Tue, Mar 31, 2015	24.22	24.29	24.04	24.13
129	NYSE	CFG	Mon, Mar 30, 2015	24.50	24.68	24.16	24.32
128	NYSE	CFG	Fri, Mar 27, 2015	24.11	24.54	24.10	24.48
127	NYSE	CFG	Thu, Mar 26, 2015	24.04	24.29	23.83	24.12
126	NYSE	CFG	Wed, Mar 25, 2015	24.27	24.43	23.84	24.00
125	NYSE	CFG	Tue, Mar 24, 2015	24.70	24.92	24.24	24.32
124	NYSE	CFG	Mon, Mar 23, 2015	24.85	25.24	24.51	24.76
123	NYSE	CFG	Fri, Mar 20, 2015	24.78	25.02	24.74	24.80
122	NYSE	CFG	Thu, Mar 19, 2015	25.00	25.19	24.50	24.80
121	NYSE	CFG	Wed, Mar 18, 2015	25.45	25.84	25.10	25.19
120	NYSE	CFG	Tue, Mar 17, 2015	25.18	25.61	24.90	25.60
119	NYSE	CFG	Mon, Mar 16, 2015	24.93	25.32	24.77	25.31
118	NYSE	CFG	Fri, Mar 13, 2015	25.17	25.23	24.43	24.77
117	NYSE	CFG	Thu, Mar 12, 2015	25.12	25.78	24.99	25.49
116	NYSE	CFG	Wed, Mar 11, 2015	25.00	25.27	25.00	25.11
115	NYSE	CFG	Tue, Mar 10, 2015	24.95	25.20	24.79	25.00
114	NYSE	CFG	Mon, Mar 9, 2015	25.47	25.53	25.11	25.23
113	NYSE	CFG	Fri, Mar 6, 2015	25.03	25.80	24.95	25.50
112	NYSE	CFG	Thu, Mar 5, 2015	24.89	25.32	24.61	25.30
111	NYSE	CFG	Wed, Mar 4, 2015	24.99	24.99	24.50	24.90
110	NYSE	CFG	Tue, Mar 3, 2015	24.82	25.05	24.58	25.04
109	NYSE	CFG	Mon, Mar 2, 2015	24.80	25.18	24.62	24.85
108	NYSE	CFG	Fri, Feb 27, 2015	24.80	25.00	24.71	24.84
107	NYSE	CFG	Thu, Feb 26, 2015	24.94	25.00	24.61	24.85
106	NYSE	CFG	Wed, Feb 25, 2015	24.87	25.00	24.72	24.96
105	NYSE	CFG	Tue, Feb 24, 2015	24.86	25.07	24.77	24.93
104	NYSE	CFG	Mon, Feb 23, 2015	25.10	25.10	24.68	24.91
103	NYSE	CFG	Fri, Feb 20, 2015	25.10	25.26	24.86	25.25
102	NYSE	CFG	Thu, Feb 19, 2015	25.02	25.22	24.85	25.02
101	NYSE	CFG	Wed, Feb 18, 2015	25.63	25.63	25.06	25.21
100	NYSE	CFG	Tue, Feb 17, 2015	25.71	25.74	25.26	25.56
99	NYSE	CFG	Fri, Feb 13, 2015	25.28	25.67	25.14	25.45
98	NYSE	CFG	Thu, Feb 12, 2015	24.80	25.37	24.75	25.33
97	NYSE	CFG	Wed, Feb 11, 2015	24.88	25.00	24.55	24.97
96	NYSE	CFG	Tue, Feb 10, 2015	24.73	24.96	24.53	24.82
95	NYSE	CFG	Mon, Feb 9, 2015	24.48	24.53	24.11	24.26
94	NYSE	CFG	Fri, Feb 6, 2015	24.41	25.00	24.22	24.50
93	NYSE	CFG	Thu, Feb 5, 2015	24.09	24.41	23.98	24.35
92	NYSE	CFG	Wed, Feb 4, 2015	24.27	24.38	23.93	24.01
91	NYSE	CFG	Tue, Feb 3, 2015	23.91	24.45	23.80	24.29
90	NYSE	CFG	Mon, Feb 2, 2015	23.85	24.16	23.69	24.00
89	NYSE	CFG	Fri, Jan 30, 2015	24.10	24.24	23.81	23.90
88	NYSE	CFG	Thu, Jan 29, 2015	23.92	24.35	23.26	24.24
87	NYSE	CFG	Wed, Jan 28, 2015	24.17	24.35	23.84	23.86
86	NYSE	CFG	Tue, Jan 27, 2015	23.86	24.64	23.76	24.15
85	NYSE	CFG	Mon, Jan 26, 2015	23.75	24.31	23.53	24.09
84	NYSE	CFG	Fri, Jan 23, 2015	24.04	24.04	23.67	23.71
83	NYSE	CFG	Thu, Jan 22, 2015	23.30	24.16	23.28	24.14
82	NYSE	CFG	Wed, Jan 21, 2015	23.07	23.59	23.01	23.28
81	NYSE	CFG	Tue, Jan 20, 2015	23.16	23.85	22.91	23.10
80	NYSE	CFG	Fri, Jan 16, 2015	22.83	23.24	22.79	23.19
79	NYSE	CFG	Thu, Jan 15, 2015	23.37	23.61	22.67	22.96
78	NYSE	CFG	Wed, Jan 14, 2015	23.60	23.74	23.10	23.44
77	NYSE	CFG	Tue, Jan 13, 2015	23.94	24.19	23.61	23.87
76	NYSE	CFG	Mon, Jan 12, 2015	23.80	24.04	23.62	23.88
75	NYSE	CFG	Fri, Jan 9, 2015	24.15	24.18	23.78	23.89
74	NYSE	CFG	Thu, Jan 8, 2015	24.07	24.48	23.94	24.18
73	NYSE	CFG	Wed, Jan 7, 2015	23.99	24.13	23.79	24.00
72	NYSE	CFG	Tue, Jan 6, 2015	24.17	24.22	23.70	23.91
71	NYSE	CFG	Mon, Jan 5, 2015	24.58	24.68	23.84	24.18
70	NYSE	CFG	Fri, Jan 2, 2015	24.97	25.00	24.29	24.76
69	NYSE	CFG	Wed, Dec 31, 2014	25.25	25.29	24.83	24.86
68	NYSE	CFG	Tue, Dec 30, 2014	25.46	25.50	25.16	25.19
67	NYSE	CFG	Mon, Dec 29, 2014	25.20	25.51	25.18	25.37
66	NYSE	CFG	Fri, Dec 26, 2014	25.51	25.51	25.25	25.31
65	NYSE	CFG	Wed, Dec 24, 2014	25.45	25.59	25.18	25.51
64	NYSE	CFG	Tue, Dec 23, 2014	25.31	25.50	25.12	25.44
63	NYSE	CFG	Mon, Dec 22, 2014	25.16	25.28	24.66	25.10
62	NYSE	CFG	Fri, Dec 19, 2014	25.04	25.60	24.84	25.00
61	NYSE	CFG	Thu, Dec 18, 2014	24.75	25.14	24.68	25.08
60	NYSE	CFG	Wed, Dec 17, 2014	24.22	24.80	24.22	24.56
59	NYSE	CFG	Tue, Dec 16, 2014	24.53	24.88	24.22	24.25
58	NYSE	CFG	Mon, Dec 15, 2014	24.68	24.81	24.27	24.49
57	NYSE	CFG	Fri, Dec 12, 2014	24.52	24.83	24.40	24.46
56	NYSE	CFG	Thu, Dec 11, 2014	24.85	25.28	24.51	24.69
55	NYSE	CFG	Wed, Dec 10, 2014	25.15	25.41	24.62	24.65
54	NYSE	CFG	Tue, Dec 9, 2014	24.71	25.33	24.50	25.16
53	NYSE	CFG	Mon, Dec 8, 2014	25.08	25.14	24.68	25.04
52	NYSE	CFG	Fri, Dec 5, 2014	24.45	25.22	24.45	25.15
51	NYSE	CFG	Thu, Dec 4, 2014	24.32	24.56	24.09	24.40
50	NYSE	CFG	Wed, Dec 3, 2014	24.33	24.59	24.19	24.23
49	NYSE	CFG	Tue, Dec 2, 2014	24.02	24.43	23.80	24.20
48	NYSE	CFG	Mon, Dec 1, 2014	24.62	24.90	23.49	23.98
47	NYSE	CFG	Fri, Nov 28, 2014	24.22	25.09	24.05	24.63
46	NYSE	CFG	Wed, Nov 26, 2014	24.11	24.27	23.92	24.23
45	NYSE	CFG	Tue, Nov 25, 2014	24.24	24.30	24.02	24.03
44	NYSE	CFG	Mon, Nov 24, 2014	23.80	24.36	23.68	24.25
43	NYSE	CFG	Fri, Nov 21, 2014	23.95	24.21	23.70	23.77
42	NYSE	CFG	Thu, Nov 20, 2014	23.57	23.87	23.50	23.71
41	NYSE	CFG	Wed, Nov 19, 2014	23.80	24.00	23.51	23.72
40	NYSE	CFG	Tue, Nov 18, 2014	24.04	24.04	23.71	23.73
39	NYSE	CFG	Mon, Nov 17, 2014	24.11	24.11	23.56	24.00
38	NYSE	CFG	Fri, Nov 14, 2014	23.74	24.00	23.74	23.96
37	NYSE	CFG	Thu, Nov 13, 2014	23.62	23.83	23.62	23.67
36	NYSE	CFG	Wed, Nov 12, 2014	23.75	23.98	23.51	23.86
35	NYSE	CFG	Tue, Nov 11, 2014	23.97	24.22	23.75	23.94
34	NYSE	CFG	Mon, Nov 10, 2014	24.04	24.25	23.75	23.95
33	NYSE	CFG	Fri, Nov 7, 2014	24.48	24.48	23.96	23.97
32	NYSE	CFG	Thu, Nov 6, 2014	23.79	24.46	23.75	24.30
31	NYSE	CFG	Wed, Nov 5, 2014	23.80	23.95	23.55	23.90
30	NYSE	CFG	Tue, Nov 4, 2014	23.74	23.91	23.43	23.60
29	NYSE	CFG	Mon, Nov 3, 2014	23.49	24.00	23.16	24.00
28	NYSE	CFG	Fri, Oct 31, 2014	23.59	23.92	23.37	23.62
27	NYSE	CFG	Thu, Oct 30, 2014	23.46	23.69	23.30	23.44
26	NYSE	CFG	Wed, Oct 29, 2014	23.35	23.53	23.20	23.48
25	NYSE	CFG	Tue, Oct 28, 2014	23.16	23.59	22.93	23.28
24	NYSE	CFG	Mon, Oct 27, 2014	23.15	23.19	22.73	22.85
23	NYSE	CFG	Fri, Oct 24, 2014	23.32	23.49	22.77	23.18
22	NYSE	CFG	Thu, Oct 23, 2014	22.97	23.08	22.59	23.03
21	NYSE	CFG	Wed, Oct 22, 2014	22.78	23.00	22.40	22.60
20	NYSE	CFG	Tue, Oct 21, 2014	22.11	22.93	22.11	22.82
19	NYSE	CFG	Mon, Oct 20, 2014	21.82	22.38	21.82	22.38
18	NYSE	CFG	Fri, Oct 17, 2014	21.89	22.07	21.73	21.92
17	NYSE	CFG	Thu, Oct 16, 2014	21.51	21.95	21.47	21.80
16	NYSE	CFG	Wed, Oct 15, 2014	22.13	22.20	21.50	21.85
15	NYSE	CFG	Tue, Oct 14, 2014	22.50	22.79	22.30	22.45
14	NYSE	CFG	Mon, Oct 13, 2014	22.13	22.66	22.12	22.45
13	NYSE	CFG	Fri, Oct 10, 2014	22.39	22.56	22.14	22.28
12	NYSE	CFG	Thu, Oct 9, 2014	23.00	23.00	22.24	22.48
11	NYSE	CFG	Wed, Oct 8, 2014	22.11	23.15	22.11	22.75
10	NYSE	CFG	Tue, Oct 7, 2014	22.56	22.74	22.26	22.52
9	NYSE	CFG	Mon, Oct 6, 2014	23.28	23.37	22.61	22.64
8	NYSE	CFG	Fri, Oct 3, 2014	23.38	23.47	23.01	23.23
7	NYSE	CFG	Thu, Oct 2, 2014	23.34	23.59	23.30	23.34
6	NYSE	CFG	Wed, Oct 1, 2014	23.22	23.61	23.11	23.44
5	NYSE	CFG	Tue, Sep 30, 2014	23.11	23.57	23.05	23.42
4	NYSE	CFG	Mon, Sep 29, 2014	23.14	23.45	22.91	23.23
3	NYSE	CFG	Fri, Sep 26, 2014	23.18	23.37	22.91	23.25
2	NYSE	CFG	Thu, Sep 25, 2014	22.56	23.41	22.45	23.05
1	NYSE	CFG	Wed, Sep 24, 2014	21.50	23.22	21.35	23.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Citizens Financial Group Inc NYSE:CFG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024