China Green Agriculture Inc NYSE:CGA Historical Prices

Below are the 3487 trading days of historical prices for CGA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3487	NYSE	CGA	Tue, Jan 17, 2023	4.25	4.36	4.25	4.25
3486	NYSE	CGA	Fri, Jan 13, 2023	4.10	4.34	4.10	4.28
3485	NYSE	CGA	Thu, Jan 12, 2023	4.12	4.12	4.05	4.05
3484	NYSE	CGA	Wed, Jan 11, 2023	4.00	4.08	4.00	4.08
3483	NYSE	CGA	Tue, Jan 10, 2023	4.16	4.18	4.01	4.01
3482	NYSE	CGA	Mon, Jan 9, 2023	4.22	4.27	4.08	4.21
3481	NYSE	CGA	Fri, Jan 6, 2023	4.28	4.28	4.18	4.24
3480	NYSE	CGA	Thu, Jan 5, 2023	4.16	4.33	4.12	4.19
3479	NYSE	CGA	Wed, Jan 4, 2023	4.05	4.31	4.05	4.12
3478	NYSE	CGA	Tue, Jan 3, 2023	4.01	4.14	4.01	4.07
3477	NYSE	CGA	Fri, Dec 30, 2022	3.91	4.09	3.91	4.04
3476	NYSE	CGA	Thu, Dec 29, 2022	4.02	4.06	3.98	3.98
3475	NYSE	CGA	Wed, Dec 28, 2022	4.08	4.08	3.90	3.90
3474	NYSE	CGA	Tue, Dec 27, 2022	4.19	4.20	4.06	4.07
3473	NYSE	CGA	Fri, Dec 23, 2022	4.13	4.28	4.00	4.15
3472	NYSE	CGA	Thu, Dec 22, 2022	4.41	4.41	4.00	4.20
3471	NYSE	CGA	Wed, Dec 21, 2022	4.50	4.50	4.46	4.48
3470	NYSE	CGA	Tue, Dec 20, 2022	4.49	4.49	4.49	4.49
3469	NYSE	CGA	Mon, Dec 19, 2022	4.71	4.71	4.56	4.56
3468	NYSE	CGA	Fri, Dec 16, 2022	4.67	4.80	4.67	4.80
3467	NYSE	CGA	Thu, Dec 15, 2022	4.77	4.92	4.77	4.88
3466	NYSE	CGA	Wed, Dec 14, 2022	4.97	4.97	4.80	4.80
3465	NYSE	CGA	Tue, Dec 13, 2022	5.08	5.08	4.81	4.81
3464	NYSE	CGA	Mon, Dec 12, 2022	5.04	5.04	4.98	4.98
3463	NYSE	CGA	Fri, Dec 9, 2022	5.00	5.00	5.00	5.00
3462	NYSE	CGA	Thu, Dec 8, 2022	5.04	5.04	5.04	5.04
3461	NYSE	CGA	Wed, Dec 7, 2022	5.09	5.09	5.09	5.09
3460	NYSE	CGA	Tue, Dec 6, 2022	5.00	5.05	5.00	5.05
3459	NYSE	CGA	Mon, Dec 5, 2022	4.92	5.00	4.92	5.00
3458	NYSE	CGA	Fri, Dec 2, 2022	4.84	4.91	4.80	4.89
3457	NYSE	CGA	Thu, Dec 1, 2022	4.90	4.90	4.66	4.80
3456	NYSE	CGA	Wed, Nov 30, 2022	5.10	5.10	4.79	4.98
3455	NYSE	CGA	Tue, Nov 29, 2022	5.32	5.32	4.57	5.02
3454	NYSE	CGA	Mon, Nov 28, 2022	5.12	5.20	5.02	5.11
3453	NYSE	CGA	Fri, Nov 25, 2022	5.23	5.30	5.18	5.20
3452	NYSE	CGA	Wed, Nov 23, 2022	5.38	5.43	5.18	5.30
3451	NYSE	CGA	Tue, Nov 22, 2022	5.38	5.51	5.18	5.31
3450	NYSE	CGA	Mon, Nov 21, 2022	5.30	5.33	5.15	5.28
3449	NYSE	CGA	Fri, Nov 18, 2022	5.48	5.48	5.27	5.33
3448	NYSE	CGA	Thu, Nov 17, 2022	5.22	5.72	5.00	5.48
3447	NYSE	CGA	Wed, Nov 16, 2022	5.44	5.44	5.23	5.39
3446	NYSE	CGA	Tue, Nov 15, 2022	5.58	5.73	5.42	5.53
3445	NYSE	CGA	Mon, Nov 14, 2022	5.45	5.54	5.41	5.54
3444	NYSE	CGA	Fri, Nov 11, 2022	5.38	5.49	5.38	5.38
3443	NYSE	CGA	Thu, Nov 10, 2022	5.57	5.57	5.16	5.47
3442	NYSE	CGA	Wed, Nov 9, 2022	5.61	5.61	5.41	5.50
3441	NYSE	CGA	Tue, Nov 8, 2022	5.59	5.75	5.39	5.57
3440	NYSE	CGA	Mon, Nov 7, 2022	5.46	5.58	5.44	5.55
3439	NYSE	CGA	Fri, Nov 4, 2022	5.64	5.64	5.42	5.52
3438	NYSE	CGA	Thu, Nov 3, 2022	5.65	6.00	5.48	5.52
3437	NYSE	CGA	Wed, Nov 2, 2022	5.42	5.64	5.37	5.62
3436	NYSE	CGA	Tue, Nov 1, 2022	5.83	5.85	5.36	5.85
3435	NYSE	CGA	Mon, Oct 31, 2022	5.43	5.89	5.43	5.88
3434	NYSE	CGA	Fri, Oct 28, 2022	5.71	5.72	5.22	5.56
3433	NYSE	CGA	Thu, Oct 27, 2022	5.55	5.67	5.45	5.67
3432	NYSE	CGA	Wed, Oct 26, 2022	5.82	5.82	5.50	5.60
3431	NYSE	CGA	Tue, Oct 25, 2022	5.50	5.66	5.45	5.58
3430	NYSE	CGA	Mon, Oct 24, 2022	6.20	6.20	5.93	5.93
3429	NYSE	CGA	Fri, Oct 21, 2022	5.90	6.18	5.72	6.18
3428	NYSE	CGA	Thu, Oct 20, 2022	5.90	6.02	5.83	5.91
3427	NYSE	CGA	Wed, Oct 19, 2022	5.80	6.15	5.75	5.97
3426	NYSE	CGA	Tue, Oct 18, 2022	6.11	6.33	6.11	6.14
3425	NYSE	CGA	Mon, Oct 17, 2022	6.31	6.31	6.04	6.11
3424	NYSE	CGA	Fri, Oct 14, 2022	6.60	6.69	6.10	6.25
3423	NYSE	CGA	Thu, Oct 13, 2022	6.28	6.30	5.95	6.12
3422	NYSE	CGA	Wed, Oct 12, 2022	6.16	6.37	5.96	6.36
3421	NYSE	CGA	Tue, Oct 11, 2022	6.26	6.29	6.14	6.17
3420	NYSE	CGA	Mon, Oct 10, 2022	6.27	6.40	6.12	6.39
3419	NYSE	CGA	Fri, Oct 7, 2022	6.03	6.26	5.91	6.25
3418	NYSE	CGA	Thu, Oct 6, 2022	6.07	6.10	6.02	6.08
3417	NYSE	CGA	Wed, Oct 5, 2022	5.80	5.96	5.80	5.96
3416	NYSE	CGA	Tue, Oct 4, 2022	5.80	5.89	5.63	5.89
3415	NYSE	CGA	Mon, Oct 3, 2022	5.70	5.79	5.60	5.73
3414	NYSE	CGA	Fri, Sep 30, 2022	5.74	5.78	5.55	5.74
3413	NYSE	CGA	Thu, Sep 29, 2022	6.35	6.35	5.52	5.62
3412	NYSE	CGA	Wed, Sep 28, 2022	6.43	6.56	6.36	6.38
3411	NYSE	CGA	Tue, Sep 27, 2022	6.40	6.47	6.40	6.47
3410	NYSE	CGA	Mon, Sep 26, 2022	6.98	6.98	6.40	6.40
3409	NYSE	CGA	Fri, Sep 23, 2022	6.81	7.09	6.81	6.93
3408	NYSE	CGA	Thu, Sep 22, 2022	7.42	7.63	7.01	7.10
3407	NYSE	CGA	Wed, Sep 21, 2022	7.45	7.68	7.44	7.45
3406	NYSE	CGA	Tue, Sep 20, 2022	7.71	7.71	7.48	7.55
3405	NYSE	CGA	Mon, Sep 19, 2022	7.63	7.80	7.40	7.60
3404	NYSE	CGA	Fri, Sep 16, 2022	7.47	7.55	7.31	7.51
3403	NYSE	CGA	Thu, Sep 15, 2022	7.77	7.80	7.50	7.53
3402	NYSE	CGA	Wed, Sep 14, 2022	7.60	7.70	7.35	7.69
3401	NYSE	CGA	Tue, Sep 13, 2022	7.55	7.58	7.47	7.52
3400	NYSE	CGA	Mon, Sep 12, 2022	7.61	7.70	7.56	7.69
3399	NYSE	CGA	Fri, Sep 9, 2022	7.32	7.60	7.30	7.60
3398	NYSE	CGA	Thu, Sep 8, 2022	6.91	7.40	6.89	7.40
3397	NYSE	CGA	Wed, Sep 7, 2022	6.90	7.09	6.34	7.04
3396	NYSE	CGA	Tue, Sep 6, 2022	6.70	6.85	6.14	6.83
3395	NYSE	CGA	Fri, Sep 2, 2022	6.89	6.97	6.46	6.55
3394	NYSE	CGA	Thu, Sep 1, 2022	6.52	6.85	6.45	6.77
3393	NYSE	CGA	Wed, Aug 31, 2022	7.00	7.00	6.48	6.65
3392	NYSE	CGA	Tue, Aug 30, 2022	6.72	7.00	6.46	7.00
3391	NYSE	CGA	Mon, Aug 29, 2022	6.82	7.25	6.34	6.90
3390	NYSE	CGA	Fri, Aug 26, 2022	5.03	7.20	5.03	6.45
3389	NYSE	CGA	Wed, Aug 24, 2022	4.65	4.81	4.64	4.76
3388	NYSE	CGA	Tue, Aug 23, 2022	4.66	4.66	4.65	4.65
3387	NYSE	CGA	Mon, Aug 22, 2022	4.65	4.65	4.65	4.65
3386	NYSE	CGA	Fri, Aug 19, 2022	4.68	4.68	4.65	4.65
3385	NYSE	CGA	Thu, Aug 18, 2022	4.64	4.65	4.64	4.65
3384	NYSE	CGA	Wed, Aug 17, 2022	4.64	4.69	4.64	4.69
3383	NYSE	CGA	Tue, Aug 16, 2022	4.68	4.72	4.66	4.70
3382	NYSE	CGA	Mon, Aug 15, 2022	4.60	4.70	4.60	4.65
3381	NYSE	CGA	Fri, Aug 12, 2022	4.65	4.65	4.65	4.65
3380	NYSE	CGA	Thu, Aug 11, 2022	4.65	4.67	4.65	4.67
3379	NYSE	CGA	Wed, Aug 10, 2022	4.55	4.65	4.44	4.65
3378	NYSE	CGA	Tue, Aug 9, 2022	4.41	4.52	4.39	4.47
3377	NYSE	CGA	Mon, Aug 8, 2022	4.39	4.56	4.35	4.41
3376	NYSE	CGA	Fri, Aug 5, 2022	4.29	4.30	4.29	4.30
3375	NYSE	CGA	Thu, Aug 4, 2022	4.35	4.42	4.30	4.30
3374	NYSE	CGA	Wed, Aug 3, 2022	4.56	4.56	4.39	4.39
3373	NYSE	CGA	Tue, Aug 2, 2022	4.40	4.86	4.40	4.56
3372	NYSE	CGA	Mon, Aug 1, 2022	4.68	4.68	4.38	4.40
3371	NYSE	CGA	Fri, Jul 29, 2022	4.53	4.69	4.50	4.69
3370	NYSE	CGA	Thu, Jul 28, 2022	4.92	4.99	4.78	4.79
3369	NYSE	CGA	Wed, Jul 27, 2022	5.17	5.19	4.93	5.02
3368	NYSE	CGA	Tue, Jul 26, 2022	5.48	5.48	5.13	5.13
3367	NYSE	CGA	Mon, Jul 25, 2022	5.40	5.50	5.34	5.50
3366	NYSE	CGA	Fri, Jul 22, 2022	5.50	5.50	5.36	5.40
3365	NYSE	CGA	Thu, Jul 21, 2022	5.50	5.60	5.40	5.50
3364	NYSE	CGA	Wed, Jul 20, 2022	5.25	5.40	5.25	5.40
3363	NYSE	CGA	Tue, Jul 19, 2022	5.18	5.30	5.10	5.25
3362	NYSE	CGA	Mon, Jul 18, 2022	5.05	5.19	5.04	5.15
3361	NYSE	CGA	Fri, Jul 15, 2022	4.95	5.05	4.95	5.05
3360	NYSE	CGA	Thu, Jul 14, 2022	5.08	5.08	5.08	5.08
3359	NYSE	CGA	Wed, Jul 13, 2022	4.98	4.98	4.98	4.98
3358	NYSE	CGA	Tue, Jul 12, 2022	5.41	5.41	4.86	4.86
3357	NYSE	CGA	Mon, Jul 11, 2022	5.37	5.37	5.37	5.37
3356	NYSE	CGA	Fri, Jul 8, 2022	5.18	5.37	5.18	5.37
3355	NYSE	CGA	Thu, Jul 7, 2022	5.30	5.30	5.30	5.30
3354	NYSE	CGA	Wed, Jul 6, 2022	5.76	5.77	5.25	5.30
3353	NYSE	CGA	Fri, Jul 1, 2022	6.07	6.07	5.92	5.92
3352	NYSE	CGA	Thu, Jun 30, 2022	5.54	6.27	5.54	6.14
3351	NYSE	CGA	Wed, Jun 29, 2022	5.44	5.45	5.44	5.45
3350	NYSE	CGA	Tue, Jun 28, 2022	5.44	5.44	5.44	5.44
3349	NYSE	CGA	Mon, Jun 27, 2022	5.56	5.56	5.50	5.51
3348	NYSE	CGA	Fri, Jun 24, 2022	5.61	5.61	5.61	5.61
3347	NYSE	CGA	Thu, Jun 23, 2022	5.94	5.95	5.82	5.82
3346	NYSE	CGA	Wed, Jun 22, 2022	5.62	5.71	5.62	5.71
3345	NYSE	CGA	Tue, Jun 21, 2022	5.73	5.77	5.71	5.71
3344	NYSE	CGA	Fri, Jun 17, 2022	6.00	6.07	5.81	5.81
3343	NYSE	CGA	Thu, Jun 16, 2022	5.67	6.02	5.67	5.95
3342	NYSE	CGA	Wed, Jun 15, 2022	6.52	6.52	5.62	5.66
3341	NYSE	CGA	Tue, Jun 14, 2022	6.38	6.41	6.20	6.37
3340	NYSE	CGA	Mon, Jun 13, 2022	6.23	6.49	6.20	6.38
3339	NYSE	CGA	Fri, Jun 10, 2022	6.58	6.58	6.40	6.40
3338	NYSE	CGA	Thu, Jun 9, 2022	6.60	6.78	6.44	6.50
3337	NYSE	CGA	Wed, Jun 8, 2022	6.43	6.88	6.43	6.65
3336	NYSE	CGA	Tue, Jun 7, 2022	6.47	6.55	6.47	6.50
3335	NYSE	CGA	Mon, Jun 6, 2022	6.51	6.52	6.51	6.52
3334	NYSE	CGA	Fri, Jun 3, 2022	6.49	6.59	6.49	6.55
3333	NYSE	CGA	Thu, Jun 2, 2022	6.48	6.61	6.48	6.61
3332	NYSE	CGA	Wed, Jun 1, 2022	6.82	6.90	6.44	6.44
3331	NYSE	CGA	Tue, May 31, 2022	7.29	7.29	6.49	6.49
3330	NYSE	CGA	Fri, May 27, 2022	7.50	7.76	7.34	7.38
3329	NYSE	CGA	Thu, May 26, 2022	7.60	7.87	7.34	7.40
3328	NYSE	CGA	Wed, May 25, 2022	7.27	7.70	7.27	7.54
3327	NYSE	CGA	Tue, May 24, 2022	7.90	7.90	7.90	7.90
3326	NYSE	CGA	Mon, May 23, 2022	7.91	7.91	7.91	7.91
3325	NYSE	CGA	Fri, May 20, 2022	8.02	8.03	7.90	7.90
3324	NYSE	CGA	Thu, May 19, 2022	8.31	8.31	8.31	8.31
3323	NYSE	CGA	Wed, May 18, 2022	8.18	8.43	8.10	8.43
3322	NYSE	CGA	Tue, May 17, 2022	8.26	8.40	8.26	8.40
3321	NYSE	CGA	Mon, May 16, 2022	7.95	8.35	7.70	8.20
3320	NYSE	CGA	Fri, May 13, 2022	7.65	8.00	7.04	8.00
3319	NYSE	CGA	Thu, May 12, 2022	8.30	8.30	7.59	7.59
3318	NYSE	CGA	Wed, May 11, 2022	7.72	8.33	7.72	8.33
3317	NYSE	CGA	Mon, May 9, 2022	8.61	8.64	8.30	8.34
3316	NYSE	CGA	Fri, May 6, 2022	8.94	8.94	8.61	8.80
3315	NYSE	CGA	Thu, May 5, 2022	8.78	9.08	8.78	9.08
3314	NYSE	CGA	Wed, May 4, 2022	9.24	9.24	9.04	9.04
3313	NYSE	CGA	Tue, May 3, 2022	9.02	9.20	9.02	9.20
3312	NYSE	CGA	Mon, May 2, 2022	8.92	9.09	8.78	8.99
3311	NYSE	CGA	Fri, Apr 29, 2022	8.88	8.88	8.88	8.88
3310	NYSE	CGA	Thu, Apr 28, 2022	8.50	8.84	8.48	8.48
3309	NYSE	CGA	Wed, Apr 27, 2022	8.67	8.67	8.49	8.52
3308	NYSE	CGA	Tue, Apr 26, 2022	8.84	9.11	8.70	8.70
3307	NYSE	CGA	Mon, Apr 25, 2022	9.14	9.38	9.00	9.00
3306	NYSE	CGA	Fri, Apr 22, 2022	9.37	9.37	9.37	9.37
3305	NYSE	CGA	Thu, Apr 21, 2022	9.94	9.94	9.94	9.94
3304	NYSE	CGA	Wed, Apr 20, 2022	9.77	9.92	9.50	9.92
3303	NYSE	CGA	Tue, Apr 19, 2022	10.10	10.10	9.50	9.74
3302	NYSE	CGA	Mon, Apr 18, 2022	10.15	10.29	10.04	10.29
3301	NYSE	CGA	Thu, Apr 14, 2022	10.45	10.60	10.14	10.19
3300	NYSE	CGA	Wed, Apr 13, 2022	10.15	10.48	10.15	10.45
3299	NYSE	CGA	Tue, Apr 12, 2022	10.29	10.30	10.12	10.24
3298	NYSE	CGA	Mon, Apr 11, 2022	10.01	10.28	10.00	10.15
3297	NYSE	CGA	Fri, Apr 8, 2022	10.05	10.23	10.02	10.19
3296	NYSE	CGA	Thu, Apr 7, 2022	10.51	10.55	9.99	10.17
3295	NYSE	CGA	Wed, Apr 6, 2022	10.07	10.38	10.04	10.37
3294	NYSE	CGA	Tue, Apr 5, 2022	10.75	10.75	10.16	10.16
3293	NYSE	CGA	Mon, Apr 4, 2022	10.73	10.75	10.21	10.75
3292	NYSE	CGA	Fri, Apr 1, 2022	10.28	10.50	10.19	10.50
3291	NYSE	CGA	Thu, Mar 31, 2022	10.28	10.38	10.10	10.10
3290	NYSE	CGA	Wed, Mar 30, 2022	10.39	10.52	10.12	10.38
3289	NYSE	CGA	Tue, Mar 29, 2022	10.74	10.74	10.22	10.65
3288	NYSE	CGA	Mon, Mar 28, 2022	10.30	10.78	10.06	10.74
3287	NYSE	CGA	Fri, Mar 25, 2022	10.34	10.45	10.00	10.38
3286	NYSE	CGA	Thu, Mar 24, 2022	10.40	10.40	9.91	10.10
3285	NYSE	CGA	Wed, Mar 23, 2022	9.40	10.50	9.20	10.40
3284	NYSE	CGA	Tue, Mar 22, 2022	9.47	9.76	9.04	9.19
3283	NYSE	CGA	Mon, Mar 21, 2022	9.05	9.58	8.97	9.26
3282	NYSE	CGA	Fri, Mar 18, 2022	8.64	9.05	8.64	8.92
3281	NYSE	CGA	Thu, Mar 17, 2022	8.75	8.75	8.51	8.64
3280	NYSE	CGA	Wed, Mar 16, 2022	8.59	8.69	8.07	8.50
3279	NYSE	CGA	Tue, Mar 15, 2022	8.49	8.49	8.12	8.35
3278	NYSE	CGA	Mon, Mar 14, 2022	9.18	9.29	7.60	8.39
3277	NYSE	CGA	Fri, Mar 11, 2022	10.48	10.56	9.00	9.27
3276	NYSE	CGA	Thu, Mar 10, 2022	9.04	11.75	8.70	10.70
3275	NYSE	CGA	Wed, Mar 9, 2022	9.29	9.68	9.29	9.46
3274	NYSE	CGA	Tue, Mar 8, 2022	9.40	9.60	9.08	9.28
3273	NYSE	CGA	Mon, Mar 7, 2022	9.37	9.88	8.97	9.23
3272	NYSE	CGA	Fri, Mar 4, 2022	8.84	9.50	8.84	9.10
3271	NYSE	CGA	Thu, Mar 3, 2022	9.10	9.20	8.66	9.06
3270	NYSE	CGA	Wed, Mar 2, 2022	8.85	9.10	8.68	9.10
3269	NYSE	CGA	Tue, Mar 1, 2022	9.03	9.11	8.70	8.86
3268	NYSE	CGA	Mon, Feb 28, 2022	8.88	9.28	8.58	9.28
3267	NYSE	CGA	Fri, Feb 25, 2022	8.79	9.20	8.79	8.93
3266	NYSE	CGA	Thu, Feb 24, 2022	9.04	9.04	8.22	8.80
3265	NYSE	CGA	Wed, Feb 23, 2022	8.67	9.22	8.57	8.91
3264	NYSE	CGA	Tue, Feb 22, 2022	9.33	9.33	8.60	8.60
3263	NYSE	CGA	Fri, Feb 18, 2022	9.29	9.38	8.95	9.23
3262	NYSE	CGA	Thu, Feb 17, 2022	9.01	9.50	8.92	9.50
3261	NYSE	CGA	Wed, Feb 16, 2022	8.80	9.05	8.80	9.01
3260	NYSE	CGA	Tue, Feb 15, 2022	8.69	9.30	8.64	8.88
3259	NYSE	CGA	Mon, Feb 14, 2022	9.04	9.30	8.92	9.00
3258	NYSE	CGA	Fri, Feb 11, 2022	9.28	9.30	8.87	9.16
3257	NYSE	CGA	Thu, Feb 10, 2022	8.98	9.30	8.81	9.30
3256	NYSE	CGA	Wed, Feb 9, 2022	8.66	8.92	8.50	8.69
3255	NYSE	CGA	Tue, Feb 8, 2022	8.60	8.91	8.30	8.76
3254	NYSE	CGA	Mon, Feb 7, 2022	7.99	8.77	7.99	8.66
3253	NYSE	CGA	Fri, Feb 4, 2022	8.26	8.80	8.10	8.80
3252	NYSE	CGA	Thu, Feb 3, 2022	8.84	8.95	8.50	8.62
3251	NYSE	CGA	Wed, Feb 2, 2022	8.33	8.99	8.25	8.99
3250	NYSE	CGA	Tue, Feb 1, 2022	8.42	8.53	8.10	8.51
3249	NYSE	CGA	Mon, Jan 31, 2022	7.74	8.56	7.74	8.43
3248	NYSE	CGA	Fri, Jan 28, 2022	7.41	7.91	7.09	7.91
3247	NYSE	CGA	Thu, Jan 27, 2022	7.38	7.80	7.37	7.63
3246	NYSE	CGA	Wed, Jan 26, 2022	7.87	7.89	7.30	7.40
3245	NYSE	CGA	Tue, Jan 25, 2022	8.08	8.08	7.84	7.96
3244	NYSE	CGA	Mon, Jan 24, 2022	8.87	8.87	7.72	7.96
3243	NYSE	CGA	Fri, Jan 21, 2022	9.03	9.13	8.59	9.12
3242	NYSE	CGA	Thu, Jan 20, 2022	8.81	9.18	8.67	9.18
3241	NYSE	CGA	Wed, Jan 19, 2022	8.76	8.90	8.60	8.80
3240	NYSE	CGA	Tue, Jan 18, 2022	8.66	8.86	8.55	8.75
3239	NYSE	CGA	Fri, Jan 14, 2022	8.74	8.74	8.27	8.52
3238	NYSE	CGA	Thu, Jan 13, 2022	8.75	9.05	8.70	8.73
3237	NYSE	CGA	Wed, Jan 12, 2022	9.05	9.05	8.71	8.76
3236	NYSE	CGA	Tue, Jan 11, 2022	8.42	9.02	8.29	8.84
3235	NYSE	CGA	Mon, Jan 10, 2022	9.27	9.27	8.04	8.24
3234	NYSE	CGA	Fri, Jan 7, 2022	9.03	9.69	9.03	9.27
3233	NYSE	CGA	Thu, Jan 6, 2022	9.36	9.39	9.04	9.04
3232	NYSE	CGA	Wed, Jan 5, 2022	9.90	9.90	9.12	9.31
3231	NYSE	CGA	Tue, Jan 4, 2022	9.18	9.59	9.18	9.57
3230	NYSE	CGA	Mon, Jan 3, 2022	9.53	9.88	8.95	8.95
3229	NYSE	CGA	Fri, Dec 31, 2021	9.53	9.83	9.50	9.50
3228	NYSE	CGA	Thu, Dec 30, 2021	9.51	9.69	9.40	9.68
3227	NYSE	CGA	Wed, Dec 29, 2021	9.68	10.00	9.50	9.74
3226	NYSE	CGA	Tue, Dec 28, 2021	9.46	9.82	9.00	9.31
3225	NYSE	CGA	Mon, Dec 27, 2021	10.15	10.42	10.02	10.05
3224	NYSE	CGA	Thu, Dec 23, 2021	10.00	10.33	10.00	10.15
3223	NYSE	CGA	Wed, Dec 22, 2021	10.25	10.28	9.05	9.85
3222	NYSE	CGA	Tue, Dec 21, 2021	9.50	10.50	9.50	10.18
3221	NYSE	CGA	Mon, Dec 20, 2021	9.53	9.53	8.90	8.95
3220	NYSE	CGA	Fri, Dec 17, 2021	10.28	10.28	9.80	9.80
3219	NYSE	CGA	Thu, Dec 16, 2021	9.99	10.38	9.99	10.20
3218	NYSE	CGA	Wed, Dec 15, 2021	10.52	10.52	9.91	10.14
3217	NYSE	CGA	Tue, Dec 14, 2021	10.80	10.80	10.50	10.50
3216	NYSE	CGA	Mon, Dec 13, 2021	10.69	10.78	10.52	10.78
3215	NYSE	CGA	Fri, Dec 10, 2021	10.69	10.69	10.53	10.56
3214	NYSE	CGA	Thu, Dec 9, 2021	10.50	10.80	10.49	10.50
3213	NYSE	CGA	Wed, Dec 8, 2021	10.49	10.54	10.41	10.50
3212	NYSE	CGA	Tue, Dec 7, 2021	10.50	10.58	10.50	10.55
3211	NYSE	CGA	Mon, Dec 6, 2021	10.50	10.70	10.47	10.47
3210	NYSE	CGA	Fri, Dec 3, 2021	10.53	10.78	10.19	10.46
3209	NYSE	CGA	Thu, Dec 2, 2021	10.54	10.73	10.43	10.43
3208	NYSE	CGA	Wed, Dec 1, 2021	9.73	10.95	9.73	10.50
3207	NYSE	CGA	Tue, Nov 30, 2021	10.65	10.83	9.45	9.45
3206	NYSE	CGA	Mon, Nov 29, 2021	10.89	11.00	10.60	10.69
3205	NYSE	CGA	Fri, Nov 26, 2021	10.95	11.32	10.50	11.16
3204	NYSE	CGA	Wed, Nov 24, 2021	10.44	11.28	10.43	10.88
3203	NYSE	CGA	Tue, Nov 23, 2021	10.85	10.85	9.68	10.64
3202	NYSE	CGA	Mon, Nov 22, 2021	11.12	11.12	10.58	11.02
3201	NYSE	CGA	Fri, Nov 19, 2021	11.11	11.39	11.11	11.14
3200	NYSE	CGA	Thu, Nov 18, 2021	11.15	11.41	11.11	11.41
3199	NYSE	CGA	Wed, Nov 17, 2021	11.11	11.45	11.11	11.45
3198	NYSE	CGA	Tue, Nov 16, 2021	11.24	11.43	11.11	11.11
3197	NYSE	CGA	Mon, Nov 15, 2021	11.75	11.75	10.98	11.38
3196	NYSE	CGA	Fri, Nov 12, 2021	11.52	11.74	11.51	11.74
3195	NYSE	CGA	Thu, Nov 11, 2021	11.50	11.75	11.28	11.75
3194	NYSE	CGA	Wed, Nov 10, 2021	11.44	11.67	11.40	11.44
3193	NYSE	CGA	Tue, Nov 9, 2021	11.67	11.67	11.53	11.66
3192	NYSE	CGA	Mon, Nov 8, 2021	11.95	11.97	11.46	11.90
3191	NYSE	CGA	Fri, Nov 5, 2021	11.75	11.95	11.49	11.95
3190	NYSE	CGA	Thu, Nov 4, 2021	11.71	11.75	11.71	11.71
3189	NYSE	CGA	Wed, Nov 3, 2021	11.07	11.70	11.07	11.51
3188	NYSE	CGA	Tue, Nov 2, 2021	11.92	11.98	11.24	11.30
3187	NYSE	CGA	Mon, Nov 1, 2021	10.85	12.00	10.85	11.96
3186	NYSE	CGA	Fri, Oct 29, 2021	11.31	11.31	10.88	10.88
3185	NYSE	CGA	Thu, Oct 28, 2021	11.95	11.95	11.42	11.50
3184	NYSE	CGA	Wed, Oct 27, 2021	11.67	12.48	11.33	11.95
3183	NYSE	CGA	Tue, Oct 26, 2021	11.70	11.70	11.17	11.64
3182	NYSE	CGA	Mon, Oct 25, 2021	11.20	11.70	11.03	11.65
3181	NYSE	CGA	Fri, Oct 22, 2021	11.15	11.30	10.88	11.15
3180	NYSE	CGA	Thu, Oct 21, 2021	10.45	11.12	10.45	11.04
3179	NYSE	CGA	Wed, Oct 20, 2021	10.23	11.13	10.23	10.62
3178	NYSE	CGA	Tue, Oct 19, 2021	10.81	11.23	10.36	10.42
3177	NYSE	CGA	Mon, Oct 18, 2021	10.63	11.71	10.63	10.74
3176	NYSE	CGA	Fri, Oct 15, 2021	10.50	10.94	10.50	10.91
3175	NYSE	CGA	Thu, Oct 14, 2021	10.34	11.00	10.26	10.54
3174	NYSE	CGA	Wed, Oct 13, 2021	10.00	10.76	9.50	10.60
3173	NYSE	CGA	Tue, Oct 12, 2021	9.15	10.70	9.15	10.20
3172	NYSE	CGA	Mon, Oct 11, 2021	8.73	9.25	8.73	9.00
3171	NYSE	CGA	Fri, Oct 8, 2021	8.50	8.90	8.34	8.56
3170	NYSE	CGA	Thu, Oct 7, 2021	8.75	9.00	8.37	8.51
3169	NYSE	CGA	Wed, Oct 6, 2021	8.69	8.94	8.52	8.94
3168	NYSE	CGA	Tue, Oct 5, 2021	8.93	9.35	8.93	8.94
3167	NYSE	CGA	Mon, Oct 4, 2021	8.87	9.37	8.44	8.73
3166	NYSE	CGA	Fri, Oct 1, 2021	9.62	9.62	8.92	8.92
3165	NYSE	CGA	Thu, Sep 30, 2021	9.37	9.37	8.90	9.08
3164	NYSE	CGA	Wed, Sep 29, 2021	9.14	9.14	8.71	8.95
3163	NYSE	CGA	Tue, Sep 28, 2021	9.01	9.03	8.75	9.03
3162	NYSE	CGA	Mon, Sep 27, 2021	8.86	9.25	8.86	9.11
3161	NYSE	CGA	Fri, Sep 24, 2021	9.07	9.10	8.80	8.89
3160	NYSE	CGA	Thu, Sep 23, 2021	9.17	9.18	8.97	9.10
3159	NYSE	CGA	Wed, Sep 22, 2021	8.81	9.17	8.81	9.17
3158	NYSE	CGA	Tue, Sep 21, 2021	8.31	8.79	8.31	8.70
3157	NYSE	CGA	Mon, Sep 20, 2021	8.66	9.30	7.85	8.46
3156	NYSE	CGA	Fri, Sep 17, 2021	9.09	9.16	9.04	9.04
3155	NYSE	CGA	Thu, Sep 16, 2021	9.16	9.57	9.16	9.17
3154	NYSE	CGA	Wed, Sep 15, 2021	9.83	9.83	9.15	9.15
3153	NYSE	CGA	Tue, Sep 14, 2021	9.71	10.24	9.71	9.97
3152	NYSE	CGA	Mon, Sep 13, 2021	10.63	10.63	9.62	9.69
3151	NYSE	CGA	Fri, Sep 10, 2021	11.15	11.20	10.67	10.67
3150	NYSE	CGA	Thu, Sep 9, 2021	11.42	11.42	10.75	11.19
3149	NYSE	CGA	Wed, Sep 8, 2021	10.96	11.50	10.96	11.28
3148	NYSE	CGA	Tue, Sep 7, 2021	10.27	11.00	10.20	10.92
3147	NYSE	CGA	Fri, Sep 3, 2021	10.00	10.49	9.90	10.10
3146	NYSE	CGA	Thu, Sep 2, 2021	9.13	9.95	9.01	9.95
3145	NYSE	CGA	Wed, Sep 1, 2021	9.12	9.40	8.90	9.23
3144	NYSE	CGA	Tue, Aug 31, 2021	8.60	9.19	8.51	9.10
3143	NYSE	CGA	Mon, Aug 30, 2021	8.59	9.00	8.58	8.58
3142	NYSE	CGA	Fri, Aug 27, 2021	9.00	9.15	8.60	8.65
3141	NYSE	CGA	Thu, Aug 26, 2021	8.01	8.96	8.01	8.85
3140	NYSE	CGA	Wed, Aug 25, 2021	7.89	8.29	7.89	8.11
3139	NYSE	CGA	Tue, Aug 24, 2021	7.89	8.29	7.80	8.01
3138	NYSE	CGA	Mon, Aug 23, 2021	7.73	7.99	7.73	7.99
3137	NYSE	CGA	Fri, Aug 20, 2021	7.85	7.87	7.75	7.75
3136	NYSE	CGA	Thu, Aug 19, 2021	8.00	8.57	7.66	7.66
3135	NYSE	CGA	Wed, Aug 18, 2021	7.95	8.79	7.95	8.28
3134	NYSE	CGA	Tue, Aug 17, 2021	8.08	8.09	7.80	7.80
3133	NYSE	CGA	Mon, Aug 16, 2021	8.48	8.52	8.10	8.15
3132	NYSE	CGA	Fri, Aug 13, 2021	8.97	8.97	8.50	8.56
3131	NYSE	CGA	Thu, Aug 12, 2021	9.41	9.41	8.75	8.75
3130	NYSE	CGA	Wed, Aug 11, 2021	9.65	9.69	9.30	9.31
3129	NYSE	CGA	Tue, Aug 10, 2021	9.77	9.77	9.32	9.54
3128	NYSE	CGA	Mon, Aug 9, 2021	8.67	9.76	8.58	9.76
3127	NYSE	CGA	Fri, Aug 6, 2021	8.66	8.96	7.75	8.73
3126	NYSE	CGA	Thu, Aug 5, 2021	8.50	8.84	8.50	8.71
3125	NYSE	CGA	Wed, Aug 4, 2021	8.74	8.98	8.47	8.62
3124	NYSE	CGA	Tue, Aug 3, 2021	9.23	9.23	8.51	8.74
3123	NYSE	CGA	Mon, Aug 2, 2021	9.96	9.96	8.66	8.78
3122	NYSE	CGA	Fri, Jul 30, 2021	9.60	9.94	9.52	9.79
3121	NYSE	CGA	Thu, Jul 29, 2021	9.68	9.94	9.58	9.79
3120	NYSE	CGA	Wed, Jul 28, 2021	9.61	10.20	9.52	9.73
3119	NYSE	CGA	Tue, Jul 27, 2021	10.03	10.03	9.48	9.68
3118	NYSE	CGA	Mon, Jul 26, 2021	10.20	10.49	9.68	10.28
3117	NYSE	CGA	Fri, Jul 23, 2021	9.96	10.63	9.50	10.36
3116	NYSE	CGA	Thu, Jul 22, 2021	9.97	9.97	9.53	9.76
3115	NYSE	CGA	Wed, Jul 21, 2021	10.09	10.09	9.57	9.77
3114	NYSE	CGA	Tue, Jul 20, 2021	9.94	10.05	9.57	9.97
3113	NYSE	CGA	Mon, Jul 19, 2021	9.79	10.00	9.45	9.91
3112	NYSE	CGA	Fri, Jul 16, 2021	10.25	10.50	9.80	10.10
3111	NYSE	CGA	Thu, Jul 15, 2021	9.68	10.24	9.68	10.01
3110	NYSE	CGA	Wed, Jul 14, 2021	9.88	10.00	9.73	9.93
3109	NYSE	CGA	Tue, Jul 13, 2021	9.85	10.00	9.51	9.83
3108	NYSE	CGA	Mon, Jul 12, 2021	9.50	10.66	9.20	10.09
3107	NYSE	CGA	Fri, Jul 9, 2021	9.38	10.00	9.30	9.43
3106	NYSE	CGA	Thu, Jul 8, 2021	9.75	10.32	9.05	9.27
3105	NYSE	CGA	Wed, Jul 7, 2021	9.77	10.20	9.76	10.00
3104	NYSE	CGA	Tue, Jul 6, 2021	10.30	10.30	9.68	9.75
3103	NYSE	CGA	Fri, Jul 2, 2021	10.27	10.74	10.03	10.29
3102	NYSE	CGA	Thu, Jul 1, 2021	10.14	10.35	9.94	10.11
3101	NYSE	CGA	Wed, Jun 30, 2021	9.88	10.10	9.88	9.93
3100	NYSE	CGA	Tue, Jun 29, 2021	10.30	10.86	9.87	10.02
3099	NYSE	CGA	Mon, Jun 28, 2021	9.91	10.36	9.01	10.23
3098	NYSE	CGA	Fri, Jun 25, 2021	10.30	10.49	9.76	9.76
3097	NYSE	CGA	Thu, Jun 24, 2021	10.33	10.43	10.06	10.35
3096	NYSE	CGA	Wed, Jun 23, 2021	9.98	10.44	9.98	10.18
3095	NYSE	CGA	Tue, Jun 22, 2021	10.42	10.51	9.83	9.90
3094	NYSE	CGA	Mon, Jun 21, 2021	9.41	10.62	9.41	10.23
3093	NYSE	CGA	Fri, Jun 18, 2021	9.95	10.46	9.08	9.47
3092	NYSE	CGA	Thu, Jun 17, 2021	11.23	11.23	10.29	10.40
3091	NYSE	CGA	Wed, Jun 16, 2021	11.31	11.41	11.04	11.19
3090	NYSE	CGA	Tue, Jun 15, 2021	11.62	11.62	11.26	11.52
3089	NYSE	CGA	Mon, Jun 14, 2021	12.00	12.00	11.28	11.52
3088	NYSE	CGA	Fri, Jun 11, 2021	12.16	12.29	11.83	11.96
3087	NYSE	CGA	Thu, Jun 10, 2021	12.45	12.45	11.90	11.90
3086	NYSE	CGA	Wed, Jun 9, 2021	12.61	12.79	12.49	12.64
3085	NYSE	CGA	Tue, Jun 8, 2021	12.64	12.77	12.33	12.77
3084	NYSE	CGA	Mon, Jun 7, 2021	12.36	12.86	12.01	12.86
3083	NYSE	CGA	Fri, Jun 4, 2021	12.01	12.55	11.81	12.20
3082	NYSE	CGA	Thu, Jun 3, 2021	12.47	12.48	11.72	11.78
3081	NYSE	CGA	Wed, Jun 2, 2021	11.96	12.48	11.39	12.48
3080	NYSE	CGA	Tue, Jun 1, 2021	11.49	11.88	11.02	11.85
3079	NYSE	CGA	Fri, May 28, 2021	10.39	11.47	10.30	11.29
3078	NYSE	CGA	Thu, May 27, 2021	10.00	10.50	9.86	10.47
3077	NYSE	CGA	Wed, May 26, 2021	9.75	10.07	9.60	9.96
3076	NYSE	CGA	Tue, May 25, 2021	10.00	10.45	8.82	9.74
3075	NYSE	CGA	Mon, May 24, 2021	14.94	14.94	10.59	10.63
3074	NYSE	CGA	Fri, May 21, 2021	15.61	15.90	14.65	14.98
3073	NYSE	CGA	Thu, May 20, 2021	14.03	15.60	14.03	15.60
3072	NYSE	CGA	Wed, May 19, 2021	14.29	14.54	13.50	13.71
3071	NYSE	CGA	Tue, May 18, 2021	15.03	15.75	14.41	15.00
3070	NYSE	CGA	Mon, May 17, 2021	15.28	15.28	13.82	15.03
3069	NYSE	CGA	Fri, May 14, 2021	16.62	16.79	15.49	15.49
3068	NYSE	CGA	Thu, May 13, 2021	15.78	17.68	15.11	16.82
3067	NYSE	CGA	Wed, May 12, 2021	17.47	17.47	15.50	15.60
3066	NYSE	CGA	Tue, May 11, 2021	16.21	17.15	15.73	17.15
3065	NYSE	CGA	Mon, May 10, 2021	15.05	16.20	14.57	16.20
3064	NYSE	CGA	Fri, May 7, 2021	13.10	14.59	13.02	14.46
3063	NYSE	CGA	Thu, May 6, 2021	12.71	13.22	12.65	13.06
3062	NYSE	CGA	Wed, May 5, 2021	12.89	12.94	12.62	12.62
3061	NYSE	CGA	Tue, May 4, 2021	12.80	12.98	12.21	12.80
3060	NYSE	CGA	Mon, May 3, 2021	13.80	13.80	12.71	12.84
3059	NYSE	CGA	Fri, Apr 30, 2021	14.60	14.60	13.20	13.69
3058	NYSE	CGA	Thu, Apr 29, 2021	14.17	15.99	14.11	14.69
3057	NYSE	CGA	Wed, Apr 28, 2021	11.67	13.83	11.66	13.68
3056	NYSE	CGA	Tue, Apr 27, 2021	12.75	13.00	11.81	11.86
3055	NYSE	CGA	Mon, Apr 26, 2021	13.70	13.70	12.41	13.00
3054	NYSE	CGA	Fri, Apr 23, 2021	13.83	14.44	13.42	13.45
3053	NYSE	CGA	Thu, Apr 22, 2021	13.18	14.25	13.03	13.84
3052	NYSE	CGA	Wed, Apr 21, 2021	12.67	15.00	12.66	13.10
3051	NYSE	CGA	Tue, Apr 20, 2021	15.84	16.00	12.11	12.84
3050	NYSE	CGA	Mon, Apr 19, 2021	13.50	17.73	12.52	16.87
3049	NYSE	CGA	Fri, Apr 16, 2021	11.00	13.48	10.97	13.15
3048	NYSE	CGA	Thu, Apr 15, 2021	10.34	10.85	10.08	10.85
3047	NYSE	CGA	Wed, Apr 14, 2021	9.46	11.50	9.46	10.60
3046	NYSE	CGA	Tue, Apr 13, 2021	7.87	11.17	7.70	10.09
3045	NYSE	CGA	Mon, Apr 12, 2021	7.92	8.17	7.50	7.90
3044	NYSE	CGA	Fri, Apr 9, 2021	6.55	8.42	6.55	7.76
3043	NYSE	CGA	Thu, Apr 8, 2021	5.84	7.50	5.81	6.33
3042	NYSE	CGA	Wed, Apr 7, 2021	5.71	5.82	5.42	5.80
3041	NYSE	CGA	Tue, Apr 6, 2021	5.82	5.87	5.55	5.60
3040	NYSE	CGA	Mon, Apr 5, 2021	5.69	5.98	5.10	5.53
3039	NYSE	CGA	Thu, Apr 1, 2021	5.50	5.98	5.36	5.64
3038	NYSE	CGA	Wed, Mar 31, 2021	5.00	5.49	5.00	5.47
3037	NYSE	CGA	Tue, Mar 30, 2021	4.91	5.19	4.90	5.00
3036	NYSE	CGA	Mon, Mar 29, 2021	5.00	5.10	4.93	4.96
3035	NYSE	CGA	Fri, Mar 26, 2021	5.22	5.32	5.09	5.10
3034	NYSE	CGA	Thu, Mar 25, 2021	5.04	5.19	4.92	5.19
3033	NYSE	CGA	Wed, Mar 24, 2021	4.85	5.06	4.85	5.02
3032	NYSE	CGA	Tue, Mar 23, 2021	5.10	5.10	4.85	4.85
3031	NYSE	CGA	Mon, Mar 22, 2021	5.10	5.19	4.95	5.15
3030	NYSE	CGA	Fri, Mar 19, 2021	5.32	5.32	5.01	5.10
3029	NYSE	CGA	Thu, Mar 18, 2021	5.40	5.43	5.23	5.23
3028	NYSE	CGA	Wed, Mar 17, 2021	5.18	5.41	5.07	5.30
3027	NYSE	CGA	Tue, Mar 16, 2021	5.52	5.72	5.16	5.19
3026	NYSE	CGA	Mon, Mar 15, 2021	4.95	5.77	4.95	5.70
3025	NYSE	CGA	Fri, Mar 12, 2021	5.66	5.89	4.90	5.10
3024	NYSE	CGA	Thu, Mar 11, 2021	5.87	5.92	5.69	5.83
3023	NYSE	CGA	Wed, Mar 10, 2021	5.95	6.48	5.55	5.67
3022	NYSE	CGA	Tue, Mar 9, 2021	4.25	5.89	4.18	5.60
3021	NYSE	CGA	Mon, Mar 8, 2021	3.78	4.48	3.75	4.24
3020	NYSE	CGA	Fri, Mar 5, 2021	4.03	4.08	3.65	3.78
3019	NYSE	CGA	Thu, Mar 4, 2021	4.38	4.50	4.05	4.14
3018	NYSE	CGA	Wed, Mar 3, 2021	4.52	4.57	4.35	4.38
3017	NYSE	CGA	Tue, Mar 2, 2021	4.75	4.97	4.50	4.50
3016	NYSE	CGA	Mon, Mar 1, 2021	4.63	5.04	4.63	4.86
3015	NYSE	CGA	Fri, Feb 26, 2021	4.83	4.90	4.50	4.62
3014	NYSE	CGA	Thu, Feb 25, 2021	5.69	5.69	4.90	5.08
3013	NYSE	CGA	Wed, Feb 24, 2021	5.36	5.72	5.34	5.58
3012	NYSE	CGA	Tue, Feb 23, 2021	5.34	5.71	5.17	5.46
3011	NYSE	CGA	Mon, Feb 22, 2021	5.50	5.69	5.40	5.46
3010	NYSE	CGA	Fri, Feb 19, 2021	5.25	5.48	5.16	5.35
3009	NYSE	CGA	Thu, Feb 18, 2021	5.30	5.42	5.11	5.25
3008	NYSE	CGA	Wed, Feb 17, 2021	5.80	5.80	5.39	5.42
3007	NYSE	CGA	Tue, Feb 16, 2021	5.70	5.80	5.41	5.65
3006	NYSE	CGA	Fri, Feb 12, 2021	5.33	5.55	5.33	5.36
3005	NYSE	CGA	Thu, Feb 11, 2021	5.60	5.82	5.33	5.36
3004	NYSE	CGA	Wed, Feb 10, 2021	5.98	6.07	5.64	5.65
3003	NYSE	CGA	Tue, Feb 9, 2021	5.80	6.15	5.80	6.00
3002	NYSE	CGA	Mon, Feb 8, 2021	5.66	5.90	5.60	5.84
3001	NYSE	CGA	Fri, Feb 5, 2021	5.65	5.75	5.51	5.58
3000	NYSE	CGA	Thu, Feb 4, 2021	5.60	5.64	5.37	5.53
2999	NYSE	CGA	Wed, Feb 3, 2021	5.46	5.60	5.32	5.58
2998	NYSE	CGA	Tue, Feb 2, 2021	5.32	5.51	5.09	5.39
2997	NYSE	CGA	Mon, Feb 1, 2021	5.29	5.45	5.08	5.31
2996	NYSE	CGA	Fri, Jan 29, 2021	5.74	5.74	5.03	5.11
2995	NYSE	CGA	Thu, Jan 28, 2021	5.60	6.03	5.60	5.76
2994	NYSE	CGA	Wed, Jan 27, 2021	5.77	5.98	5.56	5.56
2993	NYSE	CGA	Tue, Jan 26, 2021	6.05	6.27	5.58	6.02
2992	NYSE	CGA	Mon, Jan 25, 2021	6.41	6.50	5.88	6.09
2991	NYSE	CGA	Fri, Jan 22, 2021	5.85	6.61	5.84	6.41
2990	NYSE	CGA	Thu, Jan 21, 2021	5.88	5.99	5.49	5.90
2989	NYSE	CGA	Wed, Jan 20, 2021	6.01	6.22	5.52	5.92
2988	NYSE	CGA	Tue, Jan 19, 2021	5.67	6.22	5.67	5.90
2987	NYSE	CGA	Fri, Jan 15, 2021	6.09	6.09	5.32	5.52
2986	NYSE	CGA	Thu, Jan 14, 2021	6.42	6.50	5.72	6.10
2985	NYSE	CGA	Wed, Jan 13, 2021	5.24	6.93	4.91	6.50
2984	NYSE	CGA	Tue, Jan 12, 2021	4.79	5.19	4.71	5.13
2983	NYSE	CGA	Mon, Jan 11, 2021	5.45	5.48	4.69	4.79
2982	NYSE	CGA	Fri, Jan 8, 2021	4.46	5.82	4.10	5.45
2981	NYSE	CGA	Thu, Jan 7, 2021	3.87	4.38	3.87	4.38
2980	NYSE	CGA	Wed, Jan 6, 2021	3.80	4.24	3.80	3.89
2979	NYSE	CGA	Tue, Jan 5, 2021	3.25	4.26	3.21	4.02
2978	NYSE	CGA	Mon, Jan 4, 2021	3.30	3.38	3.05	3.26
2977	NYSE	CGA	Thu, Dec 31, 2020	3.01	4.69	2.91	3.60
2976	NYSE	CGA	Wed, Dec 30, 2020	2.53	3.68	2.50	3.01
2975	NYSE	CGA	Tue, Dec 29, 2020	2.62	2.62	2.45	2.52
2974	NYSE	CGA	Mon, Dec 28, 2020	2.70	2.73	2.55	2.62
2973	NYSE	CGA	Thu, Dec 24, 2020	2.71	2.71	2.58	2.60
2972	NYSE	CGA	Wed, Dec 23, 2020	2.66	2.84	2.66	2.71
2971	NYSE	CGA	Tue, Dec 22, 2020	2.72	2.96	2.66	2.86
2970	NYSE	CGA	Mon, Dec 21, 2020	2.74	2.78	2.46	2.71
2969	NYSE	CGA	Fri, Dec 18, 2020	2.38	3.62	2.37	2.88
2968	NYSE	CGA	Thu, Dec 17, 2020	2.35	2.35	2.27	2.34
2967	NYSE	CGA	Wed, Dec 16, 2020	2.29	2.37	2.26	2.29
2966	NYSE	CGA	Tue, Dec 15, 2020	2.28	2.40	2.28	2.39
2965	NYSE	CGA	Mon, Dec 14, 2020	2.32	2.32	2.27	2.30
2964	NYSE	CGA	Fri, Dec 11, 2020	2.38	2.39	2.28	2.35
2963	NYSE	CGA	Thu, Dec 10, 2020	2.37	2.39	2.25	2.36
2962	NYSE	CGA	Wed, Dec 9, 2020	2.25	2.40	2.25	2.33
2961	NYSE	CGA	Tue, Dec 8, 2020	2.47	2.47	2.23	2.32
2960	NYSE	CGA	Mon, Dec 7, 2020	2.34	2.49	2.34	2.40
2959	NYSE	CGA	Fri, Dec 4, 2020	2.40	2.54	2.40	2.40
2958	NYSE	CGA	Thu, Dec 3, 2020	2.37	2.48	2.37	2.44
2957	NYSE	CGA	Wed, Dec 2, 2020	2.42	2.45	2.35	2.42
2956	NYSE	CGA	Tue, Dec 1, 2020	2.82	2.82	2.14	2.48
2955	NYSE	CGA	Mon, Nov 30, 2020	2.74	2.75	2.72	2.73
2954	NYSE	CGA	Fri, Nov 27, 2020	2.80	2.92	2.79	2.81
2953	NYSE	CGA	Wed, Nov 25, 2020	2.77	2.77	2.75	2.77
2952	NYSE	CGA	Tue, Nov 24, 2020	2.60	2.78	2.56	2.78
2951	NYSE	CGA	Mon, Nov 23, 2020	2.70	2.70	2.59	2.66
2950	NYSE	CGA	Fri, Nov 20, 2020	2.59	2.72	2.59	2.71
2949	NYSE	CGA	Thu, Nov 19, 2020	2.77	2.77	2.70	2.70
2948	NYSE	CGA	Wed, Nov 18, 2020	2.64	2.77	2.59	2.77
2947	NYSE	CGA	Tue, Nov 17, 2020	2.65	2.68	2.65	2.67
2946	NYSE	CGA	Mon, Nov 16, 2020	2.61	2.74	2.61	2.70
2945	NYSE	CGA	Fri, Nov 13, 2020	2.67	2.67	2.61	2.61
2944	NYSE	CGA	Thu, Nov 12, 2020	2.75	2.75	2.65	2.70
2943	NYSE	CGA	Wed, Nov 11, 2020	2.83	2.83	2.66	2.66
2942	NYSE	CGA	Tue, Nov 10, 2020	2.58	2.79	2.57	2.79
2941	NYSE	CGA	Mon, Nov 9, 2020	2.80	2.80	2.49	2.57
2940	NYSE	CGA	Fri, Nov 6, 2020	3.00	3.00	2.60	2.74
2939	NYSE	CGA	Thu, Nov 5, 2020	2.74	3.07	2.68	2.96
2938	NYSE	CGA	Wed, Nov 4, 2020	2.69	2.75	2.63	2.63
2937	NYSE	CGA	Tue, Nov 3, 2020	2.69	2.70	2.55	2.66
2936	NYSE	CGA	Mon, Nov 2, 2020	2.67	2.76	2.67	2.72
2935	NYSE	CGA	Fri, Oct 30, 2020	2.58	2.68	2.41	2.67
2934	NYSE	CGA	Thu, Oct 29, 2020	2.78	2.78	2.60	2.68
2933	NYSE	CGA	Wed, Oct 28, 2020	2.64	2.77	2.54	2.77
2932	NYSE	CGA	Tue, Oct 27, 2020	2.81	2.81	2.65	2.65
2931	NYSE	CGA	Mon, Oct 26, 2020	2.75	2.92	2.57	2.90
2930	NYSE	CGA	Fri, Oct 23, 2020	2.84	3.42	2.70	2.91
2929	NYSE	CGA	Thu, Oct 22, 2020	2.37	2.80	2.37	2.78
2928	NYSE	CGA	Wed, Oct 21, 2020	2.39	2.44	2.32	2.39
2927	NYSE	CGA	Tue, Oct 20, 2020	2.47	2.47	2.35	2.41
2926	NYSE	CGA	Mon, Oct 19, 2020	2.35	2.42	2.35	2.40
2925	NYSE	CGA	Fri, Oct 16, 2020	2.49	2.49	2.35	2.35
2924	NYSE	CGA	Thu, Oct 15, 2020	2.40	2.48	2.35	2.45
2923	NYSE	CGA	Wed, Oct 14, 2020	2.39	2.39	2.30	2.37
2922	NYSE	CGA	Tue, Oct 13, 2020	2.35	2.42	2.29	2.42
2921	NYSE	CGA	Mon, Oct 12, 2020	2.34	2.36	2.26	2.31
2920	NYSE	CGA	Fri, Oct 9, 2020	2.38	2.38	2.21	2.38
2919	NYSE	CGA	Thu, Oct 8, 2020	2.19	2.37	2.19	2.36
2918	NYSE	CGA	Wed, Oct 7, 2020	2.63	2.63	1.77	2.22
2917	NYSE	CGA	Tue, Oct 6, 2020	2.51	2.68	2.51	2.64
2916	NYSE	CGA	Mon, Oct 5, 2020	2.69	2.69	2.45	2.60
2915	NYSE	CGA	Fri, Oct 2, 2020	2.75	2.75	2.57	2.68
2914	NYSE	CGA	Thu, Oct 1, 2020	2.46	2.83	2.46	2.71
2913	NYSE	CGA	Wed, Sep 30, 2020	2.56	2.56	2.50	2.50
2912	NYSE	CGA	Tue, Sep 29, 2020	2.52	2.61	2.52	2.56
2911	NYSE	CGA	Mon, Sep 28, 2020	2.62	2.62	2.55	2.55
2910	NYSE	CGA	Fri, Sep 25, 2020	2.44	2.50	2.44	2.50
2909	NYSE	CGA	Thu, Sep 24, 2020	2.45	2.56	2.43	2.48
2908	NYSE	CGA	Wed, Sep 23, 2020	2.47	2.47	2.41	2.42
2907	NYSE	CGA	Tue, Sep 22, 2020	2.43	2.46	2.43	2.44
2906	NYSE	CGA	Mon, Sep 21, 2020	2.50	2.51	2.41	2.43
2905	NYSE	CGA	Fri, Sep 18, 2020	2.56	2.57	2.51	2.52
2904	NYSE	CGA	Thu, Sep 17, 2020	2.60	2.65	2.58	2.59
2903	NYSE	CGA	Wed, Sep 16, 2020	2.58	2.65	2.58	2.58
2902	NYSE	CGA	Tue, Sep 15, 2020	2.61	2.63	2.59	2.59
2901	NYSE	CGA	Mon, Sep 14, 2020	2.63	2.64	2.60	2.62
2900	NYSE	CGA	Fri, Sep 11, 2020	2.57	2.59	2.52	2.57
2899	NYSE	CGA	Thu, Sep 10, 2020	2.50	2.62	2.50	2.52
2898	NYSE	CGA	Wed, Sep 9, 2020	2.55	2.61	2.50	2.50
2897	NYSE	CGA	Tue, Sep 8, 2020	2.49	2.54	2.49	2.51
2896	NYSE	CGA	Fri, Sep 4, 2020	2.49	2.54	2.49	2.49
2895	NYSE	CGA	Thu, Sep 3, 2020	2.56	2.56	2.46	2.50
2894	NYSE	CGA	Wed, Sep 2, 2020	2.42	2.52	2.41	2.50
2893	NYSE	CGA	Tue, Sep 1, 2020	2.60	2.70	2.47	2.49
2892	NYSE	CGA	Mon, Aug 31, 2020	2.58	2.64	2.54	2.54
2891	NYSE	CGA	Fri, Aug 28, 2020	2.68	2.72	2.59	2.60
2890	NYSE	CGA	Thu, Aug 27, 2020	3.04	3.05	2.50	2.68
2889	NYSE	CGA	Wed, Aug 26, 2020	3.15	3.15	3.05	3.07
2888	NYSE	CGA	Tue, Aug 25, 2020	3.07	3.17	3.06	3.11
2887	NYSE	CGA	Mon, Aug 24, 2020	3.26	3.26	3.06	3.13
2886	NYSE	CGA	Fri, Aug 21, 2020	3.06	3.22	3.06	3.18
2885	NYSE	CGA	Thu, Aug 20, 2020	3.18	3.19	3.05	3.08
2884	NYSE	CGA	Wed, Aug 19, 2020	3.18	3.34	3.18	3.25
2883	NYSE	CGA	Tue, Aug 18, 2020	3.44	3.57	3.18	3.30
2882	NYSE	CGA	Mon, Aug 17, 2020	2.85	3.69	2.85	3.58
2881	NYSE	CGA	Fri, Aug 14, 2020	2.82	2.99	2.72	2.86
2880	NYSE	CGA	Thu, Aug 13, 2020	2.81	2.84	2.78	2.78
2879	NYSE	CGA	Wed, Aug 12, 2020	2.80	2.80	2.72	2.72
2878	NYSE	CGA	Tue, Aug 11, 2020	2.86	2.86	2.71	2.73
2877	NYSE	CGA	Mon, Aug 10, 2020	2.82	2.89	2.75	2.82
2876	NYSE	CGA	Fri, Aug 7, 2020	2.85	2.85	2.69	2.80
2875	NYSE	CGA	Thu, Aug 6, 2020	2.82	2.83	2.79	2.83
2874	NYSE	CGA	Wed, Aug 5, 2020	2.82	2.91	2.81	2.81
2873	NYSE	CGA	Tue, Aug 4, 2020	2.75	2.84	2.75	2.80
2872	NYSE	CGA	Mon, Aug 3, 2020	2.75	3.15	2.75	2.76
2871	NYSE	CGA	Fri, Jul 31, 2020	2.71	2.78	2.71	2.73
2870	NYSE	CGA	Thu, Jul 30, 2020	2.60	2.72	2.60	2.64
2869	NYSE	CGA	Wed, Jul 29, 2020	2.66	2.78	2.65	2.67
2868	NYSE	CGA	Tue, Jul 28, 2020	2.81	2.81	2.65	2.71
2867	NYSE	CGA	Mon, Jul 27, 2020	2.60	2.92	2.60	2.75
2866	NYSE	CGA	Fri, Jul 24, 2020	2.59	2.60	2.50	2.60
2865	NYSE	CGA	Thu, Jul 23, 2020	2.53	2.64	2.52	2.52
2864	NYSE	CGA	Wed, Jul 22, 2020	2.76	2.76	2.49	2.59
2863	NYSE	CGA	Tue, Jul 21, 2020	2.86	2.86	2.73	2.76
2862	NYSE	CGA	Mon, Jul 20, 2020	2.72	2.85	2.72	2.80
2861	NYSE	CGA	Fri, Jul 17, 2020	2.53	2.87	2.53	2.79
2860	NYSE	CGA	Thu, Jul 16, 2020	2.53	2.61	2.47	2.57
2859	NYSE	CGA	Wed, Jul 15, 2020	2.54	2.76	2.54	2.59
2858	NYSE	CGA	Tue, Jul 14, 2020	2.54	2.64	2.53	2.60
2857	NYSE	CGA	Mon, Jul 13, 2020	2.76	2.76	2.60	2.60
2856	NYSE	CGA	Fri, Jul 10, 2020	2.78	2.79	2.70	2.75
2855	NYSE	CGA	Thu, Jul 9, 2020	2.75	2.86	2.61	2.84
2854	NYSE	CGA	Wed, Jul 8, 2020	2.71	2.74	2.66	2.74
2853	NYSE	CGA	Tue, Jul 7, 2020	2.85	2.85	2.50	2.63
2852	NYSE	CGA	Mon, Jul 6, 2020	2.87	2.87	2.74	2.74
2851	NYSE	CGA	Thu, Jul 2, 2020	2.92	3.15	2.67	2.77
2850	NYSE	CGA	Wed, Jul 1, 2020	2.90	3.02	2.71	2.99
2849	NYSE	CGA	Tue, Jun 30, 2020	2.50	2.97	2.45	2.92
2848	NYSE	CGA	Mon, Jun 29, 2020	2.45	2.56	2.45	2.50
2847	NYSE	CGA	Fri, Jun 26, 2020	2.52	2.63	2.46	2.49
2846	NYSE	CGA	Thu, Jun 25, 2020	2.72	2.78	2.54	2.55
2845	NYSE	CGA	Wed, Jun 24, 2020	2.75	2.82	2.73	2.77
2844	NYSE	CGA	Tue, Jun 23, 2020	2.82	3.22	2.74	2.83
2843	NYSE	CGA	Mon, Jun 22, 2020	2.94	2.99	2.85	2.88
2842	NYSE	CGA	Fri, Jun 19, 2020	2.92	3.11	2.92	2.97
2841	NYSE	CGA	Thu, Jun 18, 2020	3.25	3.73	2.91	3.05
2840	NYSE	CGA	Wed, Jun 17, 2020	3.16	3.25	3.07	3.25
2839	NYSE	CGA	Tue, Jun 16, 2020	3.33	3.47	3.20	3.23
2838	NYSE	CGA	Mon, Jun 15, 2020	3.11	4.29	2.99	3.65
2837	NYSE	CGA	Fri, Jun 12, 2020	3.24	3.43	2.83	3.12
2836	NYSE	CGA	Thu, Jun 11, 2020	2.82	3.83	2.65	3.25
2835	NYSE	CGA	Wed, Jun 10, 2020	2.54	2.90	2.52	2.81
2834	NYSE	CGA	Tue, Jun 9, 2020	2.44	2.60	2.43	2.54
2833	NYSE	CGA	Mon, Jun 8, 2020	2.43	2.48	2.42	2.43
2832	NYSE	CGA	Fri, Jun 5, 2020	2.50	2.50	2.46	2.46
2831	NYSE	CGA	Thu, Jun 4, 2020	2.43	2.50	2.43	2.49
2830	NYSE	CGA	Wed, Jun 3, 2020	2.54	2.55	2.45	2.45
2829	NYSE	CGA	Tue, Jun 2, 2020	2.57	2.60	2.50	2.53
2828	NYSE	CGA	Mon, Jun 1, 2020	2.58	2.60	2.57	2.57
2827	NYSE	CGA	Fri, May 29, 2020	2.55	2.62	2.55	2.61
2826	NYSE	CGA	Thu, May 28, 2020	2.60	2.63	2.56	2.56
2825	NYSE	CGA	Wed, May 27, 2020	2.75	2.75	2.62	2.62
2824	NYSE	CGA	Tue, May 26, 2020	2.73	2.73	2.64	2.65
2823	NYSE	CGA	Fri, May 22, 2020	2.70	2.70	2.63	2.63
2822	NYSE	CGA	Thu, May 21, 2020	2.70	2.74	2.70	2.74
2821	NYSE	CGA	Wed, May 20, 2020	2.71	2.84	2.69	2.75
2820	NYSE	CGA	Tue, May 19, 2020	2.80	2.80	2.64	2.73
2819	NYSE	CGA	Mon, May 18, 2020	2.97	2.97	2.80	2.83
2818	NYSE	CGA	Fri, May 15, 2020	3.02	3.02	2.90	2.97
2817	NYSE	CGA	Thu, May 14, 2020	3.01	3.01	2.85	2.99
2816	NYSE	CGA	Wed, May 13, 2020	2.78	3.10	2.62	2.98
2815	NYSE	CGA	Tue, May 12, 2020	2.71	2.81	2.66	2.75
2814	NYSE	CGA	Mon, May 11, 2020	2.76	2.76	2.61	2.66
2813	NYSE	CGA	Fri, May 8, 2020	2.83	2.83	2.70	2.70
2812	NYSE	CGA	Thu, May 7, 2020	2.70	2.84	2.70	2.77
2811	NYSE	CGA	Wed, May 6, 2020	2.58	2.69	2.58	2.66
2810	NYSE	CGA	Tue, May 5, 2020	2.50	2.65	2.50	2.54
2809	NYSE	CGA	Mon, May 4, 2020	2.50	2.58	2.50	2.58
2808	NYSE	CGA	Fri, May 1, 2020	2.63	2.74	2.57	2.66
2807	NYSE	CGA	Thu, Apr 30, 2020	2.75	2.75	2.61	2.64
2806	NYSE	CGA	Wed, Apr 29, 2020	2.58	2.76	2.53	2.74
2805	NYSE	CGA	Tue, Apr 28, 2020	2.58	2.78	2.49	2.62
2804	NYSE	CGA	Mon, Apr 27, 2020	2.43	2.58	2.43	2.56
2803	NYSE	CGA	Fri, Apr 24, 2020	2.50	2.50	2.40	2.43
2802	NYSE	CGA	Thu, Apr 23, 2020	2.48	2.49	2.46	2.46
2801	NYSE	CGA	Wed, Apr 22, 2020	2.37	2.46	2.37	2.44
2800	NYSE	CGA	Tue, Apr 21, 2020	2.50	2.50	2.33	2.41
2799	NYSE	CGA	Mon, Apr 20, 2020	2.50	2.53	2.50	2.51
2798	NYSE	CGA	Fri, Apr 17, 2020	2.52	2.59	2.52	2.55
2797	NYSE	CGA	Thu, Apr 16, 2020	2.52	2.55	2.48	2.55
2796	NYSE	CGA	Wed, Apr 15, 2020	2.40	2.48	2.40	2.48
2795	NYSE	CGA	Tue, Apr 14, 2020	2.60	2.60	2.42	2.45
2794	NYSE	CGA	Mon, Apr 13, 2020	2.55	2.58	2.52	2.52
2793	NYSE	CGA	Thu, Apr 9, 2020	2.57	2.57	2.46	2.50
2792	NYSE	CGA	Wed, Apr 8, 2020	2.46	2.56	2.45	2.45
2791	NYSE	CGA	Tue, Apr 7, 2020	2.45	2.57	2.45	2.50
2790	NYSE	CGA	Mon, Apr 6, 2020	2.44	2.58	2.44	2.44
2789	NYSE	CGA	Fri, Apr 3, 2020	2.44	2.50	2.43	2.46
2788	NYSE	CGA	Thu, Apr 2, 2020	2.46	2.64	2.42	2.51
2787	NYSE	CGA	Wed, Apr 1, 2020	2.55	2.58	2.45	2.51
2786	NYSE	CGA	Tue, Mar 31, 2020	2.57	2.78	2.57	2.60
2785	NYSE	CGA	Mon, Mar 30, 2020	2.70	2.70	2.45	2.63
2784	NYSE	CGA	Fri, Mar 27, 2020	2.60	2.67	2.54	2.58
2783	NYSE	CGA	Thu, Mar 26, 2020	2.73	2.73	2.60	2.60
2782	NYSE	CGA	Wed, Mar 25, 2020	2.60	2.74	2.60	2.70
2781	NYSE	CGA	Tue, Mar 24, 2020	2.56	2.72	2.56	2.72
2780	NYSE	CGA	Mon, Mar 23, 2020	3.06	3.06	2.56	2.65
2779	NYSE	CGA	Fri, Mar 20, 2020	2.78	2.81	2.61	2.79
2778	NYSE	CGA	Thu, Mar 19, 2020	2.80	2.91	2.52	2.74
2777	NYSE	CGA	Wed, Mar 18, 2020	3.00	3.05	2.60	2.90
2776	NYSE	CGA	Tue, Mar 17, 2020	2.51	2.98	2.50	2.98
2775	NYSE	CGA	Mon, Mar 16, 2020	2.10	2.54	2.00	2.48
2774	NYSE	CGA	Fri, Mar 13, 2020	2.05	2.15	1.88	2.15
2773	NYSE	CGA	Thu, Mar 12, 2020	1.91	2.04	1.86	1.99
2772	NYSE	CGA	Wed, Mar 11, 2020	2.03	2.05	1.90	2.05
2771	NYSE	CGA	Tue, Mar 10, 2020	1.93	2.18	1.80	2.03
2770	NYSE	CGA	Mon, Mar 9, 2020	2.12	2.15	1.82	1.84
2769	NYSE	CGA	Fri, Mar 6, 2020	2.17	2.24	2.12	2.15
2768	NYSE	CGA	Thu, Mar 5, 2020	2.28	2.38	2.20	2.22
2767	NYSE	CGA	Wed, Mar 4, 2020	2.10	2.28	2.10	2.28
2766	NYSE	CGA	Tue, Mar 3, 2020	2.30	2.49	2.13	2.14
2765	NYSE	CGA	Mon, Mar 2, 2020	2.24	2.32	2.22	2.29
2764	NYSE	CGA	Fri, Feb 28, 2020	2.44	2.44	2.21	2.23
2763	NYSE	CGA	Thu, Feb 27, 2020	2.36	2.44	2.26	2.39
2762	NYSE	CGA	Wed, Feb 26, 2020	2.37	2.52	2.37	2.44
2761	NYSE	CGA	Tue, Feb 25, 2020	2.75	2.77	2.36	2.38
2760	NYSE	CGA	Mon, Feb 24, 2020	2.77	2.85	2.75	2.77
2759	NYSE	CGA	Fri, Feb 21, 2020	2.81	2.89	2.79	2.82
2758	NYSE	CGA	Thu, Feb 20, 2020	2.91	2.94	2.83	2.83
2757	NYSE	CGA	Wed, Feb 19, 2020	2.85	2.91	2.81	2.85
2756	NYSE	CGA	Tue, Feb 18, 2020	2.88	3.01	2.77	2.86
2755	NYSE	CGA	Fri, Feb 14, 2020	2.92	3.00	2.92	2.92
2754	NYSE	CGA	Thu, Feb 13, 2020	2.90	3.02	2.90	2.97
2753	NYSE	CGA	Wed, Feb 12, 2020	3.00	3.08	2.88	3.02
2752	NYSE	CGA	Tue, Feb 11, 2020	3.20	3.20	3.05	3.06
2751	NYSE	CGA	Mon, Feb 10, 2020	3.00	3.34	2.82	3.16
2750	NYSE	CGA	Fri, Feb 7, 2020	3.15	3.15	2.90	3.01
2749	NYSE	CGA	Thu, Feb 6, 2020	3.19	3.24	2.99	3.15
2748	NYSE	CGA	Wed, Feb 5, 2020	3.17	3.17	3.02	3.11
2747	NYSE	CGA	Tue, Feb 4, 2020	3.03	3.28	2.98	3.17
2746	NYSE	CGA	Mon, Feb 3, 2020	3.20	3.46	3.00	3.03
2745	NYSE	CGA	Fri, Jan 31, 2020	3.20	3.22	3.05	3.08
2744	NYSE	CGA	Thu, Jan 30, 2020	3.03	3.29	3.00	3.20
2743	NYSE	CGA	Wed, Jan 29, 2020	3.40	3.40	3.11	3.13
2742	NYSE	CGA	Tue, Jan 28, 2020	3.24	3.36	3.24	3.35
2741	NYSE	CGA	Mon, Jan 27, 2020	3.30	3.34	3.11	3.33
2740	NYSE	CGA	Fri, Jan 24, 2020	3.51	3.65	3.22	3.33
2739	NYSE	CGA	Thu, Jan 23, 2020	3.51	4.00	3.41	3.53
2738	NYSE	CGA	Wed, Jan 22, 2020	3.53	3.53	3.49	3.51
2737	NYSE	CGA	Tue, Jan 21, 2020	3.75	3.76	3.50	3.50
2736	NYSE	CGA	Fri, Jan 17, 2020	3.85	3.88	3.75	3.78
2735	NYSE	CGA	Thu, Jan 16, 2020	4.01	4.01	3.79	3.80
2734	NYSE	CGA	Wed, Jan 15, 2020	3.70	4.02	3.70	4.01
2733	NYSE	CGA	Tue, Jan 14, 2020	3.63	3.94	3.48	3.70
2732	NYSE	CGA	Mon, Jan 13, 2020	4.00	4.13	3.55	3.74
2731	NYSE	CGA	Fri, Jan 10, 2020	3.20	3.91	3.15	3.85
2730	NYSE	CGA	Thu, Jan 9, 2020	2.82	3.26	2.82	3.13
2729	NYSE	CGA	Wed, Jan 8, 2020	2.96	2.96	2.82	2.83
2728	NYSE	CGA	Tue, Jan 7, 2020	3.13	3.13	2.88	2.88
2727	NYSE	CGA	Mon, Jan 6, 2020	3.32	3.32	3.00	3.02
2726	NYSE	CGA	Fri, Jan 3, 2020	3.20	3.60	2.98	3.28
2725	NYSE	CGA	Thu, Jan 2, 2020	2.91	3.25	2.82	3.14
2724	NYSE	CGA	Tue, Dec 31, 2019	2.80	2.90	2.77	2.81
2723	NYSE	CGA	Mon, Dec 30, 2019	2.85	2.92	2.75	2.82
2722	NYSE	CGA	Fri, Dec 27, 2019	2.85	3.03	2.71	2.86
2721	NYSE	CGA	Thu, Dec 26, 2019	2.54	3.04	2.54	2.80
2720	NYSE	CGA	Tue, Dec 24, 2019	2.56	2.56	2.50	2.53
2719	NYSE	CGA	Mon, Dec 23, 2019	2.50	2.56	2.50	2.53
2718	NYSE	CGA	Fri, Dec 20, 2019	2.55	2.60	2.53	2.56
2717	NYSE	CGA	Thu, Dec 19, 2019	2.65	2.66	2.57	2.60
2716	NYSE	CGA	Wed, Dec 18, 2019	2.69	2.71	2.65	2.69
2715	NYSE	CGA	Tue, Dec 17, 2019	2.71	2.75	2.70	2.70
2714	NYSE	CGA	Mon, Dec 16, 2019	2.88	2.89	2.72	2.77
2713	NYSE	CGA	Fri, Dec 13, 2019	2.90	3.16	2.76	2.88
2712	NYSE	CGA	Thu, Dec 12, 2019	2.64	2.97	2.64	2.79
2711	NYSE	CGA	Wed, Dec 11, 2019	2.69	2.69	2.65	2.67
2710	NYSE	CGA	Tue, Dec 10, 2019	2.72	2.72	2.68	2.68
2709	NYSE	CGA	Mon, Dec 9, 2019	2.74	2.77	2.72	2.72
2708	NYSE	CGA	Fri, Dec 6, 2019	2.85	2.85	2.77	2.77
2707	NYSE	CGA	Thu, Dec 5, 2019	2.75	2.80	2.75	2.78
2706	NYSE	CGA	Wed, Dec 4, 2019	2.76	2.82	2.67	2.75
2705	NYSE	CGA	Tue, Dec 3, 2019	2.77	2.79	2.60	2.68
2704	NYSE	CGA	Mon, Dec 2, 2019	3.00	3.09	2.72	2.76
2703	NYSE	CGA	Fri, Nov 29, 2019	3.01	3.07	3.00	3.04
2702	NYSE	CGA	Wed, Nov 27, 2019	3.10	3.16	3.04	3.04
2701	NYSE	CGA	Tue, Nov 26, 2019	3.31	3.38	3.17	3.18
2700	NYSE	CGA	Mon, Nov 25, 2019	3.43	3.43	3.12	3.23
2699	NYSE	CGA	Fri, Nov 22, 2019	3.02	3.38	3.02	3.33
2698	NYSE	CGA	Thu, Nov 21, 2019	3.15	3.24	3.00	3.09
2697	NYSE	CGA	Wed, Nov 20, 2019	3.38	3.38	3.19	3.23
2696	NYSE	CGA	Tue, Nov 19, 2019	3.51	3.53	3.42	3.44
2695	NYSE	CGA	Mon, Nov 18, 2019	3.60	3.70	3.51	3.51
2694	NYSE	CGA	Fri, Nov 15, 2019	3.72	3.75	3.60	3.60
2693	NYSE	CGA	Thu, Nov 14, 2019	3.84	3.90	3.70	3.70
2692	NYSE	CGA	Wed, Nov 13, 2019	3.75	3.85	3.74	3.82
2691	NYSE	CGA	Tue, Nov 12, 2019	3.75	3.75	3.75	3.75
2690	NYSE	CGA	Mon, Nov 11, 2019	3.75	3.77	3.75	3.76
2689	NYSE	CGA	Fri, Nov 8, 2019	3.83	3.83	3.71	3.80
2688	NYSE	CGA	Thu, Nov 7, 2019	3.77	3.91	3.77	3.81
2687	NYSE	CGA	Wed, Nov 6, 2019	3.82	3.88	3.73	3.78
2686	NYSE	CGA	Tue, Nov 5, 2019	3.78	3.85	3.67	3.84
2685	NYSE	CGA	Mon, Nov 4, 2019	3.77	3.77	3.68	3.74
2684	NYSE	CGA	Fri, Nov 1, 2019	3.74	3.80	3.70	3.70
2683	NYSE	CGA	Thu, Oct 31, 2019	3.84	3.84	3.71	3.72
2682	NYSE	CGA	Wed, Oct 30, 2019	3.88	3.89	3.76	3.78
2681	NYSE	CGA	Tue, Oct 29, 2019	3.90	3.94	3.75	3.86
2680	NYSE	CGA	Mon, Oct 28, 2019	4.06	4.21	3.90	3.90
2679	NYSE	CGA	Fri, Oct 25, 2019	4.10	4.11	4.04	4.08
2678	NYSE	CGA	Thu, Oct 24, 2019	4.23	4.23	4.08	4.10
2677	NYSE	CGA	Wed, Oct 23, 2019	4.25	4.27	4.13	4.16
2676	NYSE	CGA	Tue, Oct 22, 2019	4.27	4.28	4.19	4.25
2675	NYSE	CGA	Mon, Oct 21, 2019	4.33	4.37	4.30	4.33
2674	NYSE	CGA	Fri, Oct 18, 2019	4.40	4.40	4.27	4.33
2673	NYSE	CGA	Thu, Oct 17, 2019	4.54	4.54	4.42	4.42
2672	NYSE	CGA	Wed, Oct 16, 2019	4.48	4.52	4.45	4.45
2671	NYSE	CGA	Tue, Oct 15, 2019	4.58	4.58	4.42	4.48
2670	NYSE	CGA	Mon, Oct 14, 2019	4.54	4.68	4.42	4.68
2669	NYSE	CGA	Fri, Oct 11, 2019	4.42	4.51	4.40	4.50
2668	NYSE	CGA	Thu, Oct 10, 2019	4.47	4.55	4.15	4.42
2667	NYSE	CGA	Wed, Oct 9, 2019	4.51	4.55	4.50	4.51
2666	NYSE	CGA	Tue, Oct 8, 2019	4.52	4.53	4.50	4.51
2665	NYSE	CGA	Mon, Oct 7, 2019	4.63	4.66	4.56	4.58
2664	NYSE	CGA	Fri, Oct 4, 2019	4.52	4.65	4.52	4.61
2663	NYSE	CGA	Thu, Oct 3, 2019	4.68	4.70	4.50	4.52
2662	NYSE	CGA	Wed, Oct 2, 2019	4.64	4.65	4.62	4.65
2661	NYSE	CGA	Tue, Oct 1, 2019	4.67	4.72	4.61	4.67
2660	NYSE	CGA	Mon, Sep 30, 2019	4.70	4.70	4.67	4.70
2659	NYSE	CGA	Fri, Sep 27, 2019	4.81	4.81	4.72	4.72
2658	NYSE	CGA	Thu, Sep 26, 2019	4.70	4.85	4.70	4.70
2657	NYSE	CGA	Wed, Sep 25, 2019	4.73	4.76	4.71	4.76
2656	NYSE	CGA	Tue, Sep 24, 2019	4.70	4.70	4.70	4.70
2655	NYSE	CGA	Mon, Sep 23, 2019	4.78	4.78	4.70	4.70
2654	NYSE	CGA	Fri, Sep 20, 2019	4.65	4.85	4.65	4.70
2653	NYSE	CGA	Thu, Sep 19, 2019	4.97	4.97	4.64	4.66
2652	NYSE	CGA	Wed, Sep 18, 2019	5.00	5.04	4.93	5.04
2651	NYSE	CGA	Tue, Sep 17, 2019	5.09	5.09	4.96	5.04
2650	NYSE	CGA	Mon, Sep 16, 2019	4.91	5.07	4.91	5.07
2649	NYSE	CGA	Fri, Sep 13, 2019	5.29	5.29	4.83	4.91
2648	NYSE	CGA	Thu, Sep 12, 2019	5.12	5.30	5.12	5.22
2647	NYSE	CGA	Wed, Sep 11, 2019	5.11	5.27	5.11	5.13
2646	NYSE	CGA	Tue, Sep 10, 2019	4.87	5.17	4.87	5.11
2645	NYSE	CGA	Mon, Sep 9, 2019	4.87	4.91	4.87	4.91
2644	NYSE	CGA	Fri, Sep 6, 2019	4.95	4.95	4.81	4.90
2643	NYSE	CGA	Thu, Sep 5, 2019	4.70	4.98	4.70	4.98
2642	NYSE	CGA	Wed, Sep 4, 2019	4.80	4.80	4.42	4.70
2641	NYSE	CGA	Tue, Sep 3, 2019	4.90	4.90	4.75	4.77
2640	NYSE	CGA	Fri, Aug 30, 2019	4.99	5.10	4.95	4.99
2639	NYSE	CGA	Thu, Aug 29, 2019	5.12	5.17	4.95	4.95
2638	NYSE	CGA	Wed, Aug 28, 2019	5.17	5.17	4.91	5.14
2637	NYSE	CGA	Tue, Aug 27, 2019	5.40	5.40	5.20	5.22
2636	NYSE	CGA	Mon, Aug 26, 2019	5.80	5.80	5.05	5.25
2635	NYSE	CGA	Fri, Aug 23, 2019	5.69	6.65	5.52	5.77
2634	NYSE	CGA	Thu, Aug 22, 2019	5.18	5.48	4.96	5.48
2633	NYSE	CGA	Wed, Aug 21, 2019	4.15	5.39	4.15	4.99
2632	NYSE	CGA	Tue, Aug 20, 2019	4.17	4.34	3.97	4.15
2631	NYSE	CGA	Mon, Aug 19, 2019	5.21	5.21	4.00	4.23
2630	NYSE	CGA	Fri, Aug 16, 2019	3.46	3.70	3.25	3.54
2629	NYSE	CGA	Thu, Aug 15, 2019	3.36	3.48	3.25	3.47
2628	NYSE	CGA	Wed, Aug 14, 2019	3.60	3.72	3.30	3.30
2627	NYSE	CGA	Tue, Aug 13, 2019	3.50	3.94	3.35	3.65
2626	NYSE	CGA	Mon, Aug 12, 2019	3.55	3.71	3.42	3.55
2625	NYSE	CGA	Fri, Aug 9, 2019	3.66	3.76	3.66	3.73
2624	NYSE	CGA	Thu, Aug 8, 2019	3.91	3.91	3.25	3.66
2623	NYSE	CGA	Wed, Aug 7, 2019	3.95	3.99	3.95	3.96
2622	NYSE	CGA	Tue, Aug 6, 2019	4.15	4.15	3.85	3.92
2621	NYSE	CGA	Mon, Aug 5, 2019	4.22	4.22	4.10	4.10
2620	NYSE	CGA	Fri, Aug 2, 2019	4.31	4.31	4.18	4.23
2619	NYSE	CGA	Thu, Aug 1, 2019	4.21	4.38	4.21	4.28
2618	NYSE	CGA	Wed, Jul 31, 2019	4.19	4.24	4.17	4.24
2617	NYSE	CGA	Tue, Jul 30, 2019	4.08	4.18	4.08	4.16
2616	NYSE	CGA	Mon, Jul 29, 2019	4.32	4.32	4.13	4.19
2615	NYSE	CGA	Fri, Jul 26, 2019	4.30	4.43	4.30	4.43
2614	NYSE	CGA	Thu, Jul 25, 2019	4.34	4.44	4.32	4.34
2613	NYSE	CGA	Wed, Jul 24, 2019	4.39	4.48	4.35	4.36
2612	NYSE	CGA	Tue, Jul 23, 2019	4.62	4.66	4.32	4.43
2611	NYSE	CGA	Mon, Jul 22, 2019	4.66	4.66	4.56	4.56
2610	NYSE	CGA	Fri, Jul 19, 2019	4.65	4.65	4.63	4.63
2609	NYSE	CGA	Thu, Jul 18, 2019	4.81	4.81	4.61	4.67
2608	NYSE	CGA	Wed, Jul 17, 2019	4.90	4.92	4.81	4.86
2607	NYSE	CGA	Tue, Jul 16, 2019	4.93	4.93	4.81	4.85
2606	NYSE	CGA	Mon, Jul 15, 2019	4.77	4.92	4.73	4.87
2605	NYSE	CGA	Fri, Jul 12, 2019	4.87	5.00	4.67	4.73
2604	NYSE	CGA	Thu, Jul 11, 2019	4.60	4.88	4.60	4.73
2603	NYSE	CGA	Wed, Jul 10, 2019	4.96	4.96	4.60	4.60
2602	NYSE	CGA	Tue, Jul 9, 2019	5.13	5.17	4.85	4.95
2601	NYSE	CGA	Mon, Jul 8, 2019	5.24	5.37	5.24	5.25
2600	NYSE	CGA	Fri, Jul 5, 2019	5.35	5.35	5.22	5.28
2599	NYSE	CGA	Wed, Jul 3, 2019	5.55	5.55	5.36	5.38
2598	NYSE	CGA	Tue, Jul 2, 2019	5.62	5.65	5.42	5.47
2597	NYSE	CGA	Mon, Jul 1, 2019	5.65	6.34	5.56	5.74
2596	NYSE	CGA	Fri, Jun 28, 2019	5.76	5.98	5.40	5.54
2595	NYSE	CGA	Thu, Jun 27, 2019	5.95	6.15	5.76	6.12
2594	NYSE	CGA	Wed, Jun 26, 2019	5.76	6.00	5.68	5.95
2593	NYSE	CGA	Tue, Jun 25, 2019	5.96	6.17	5.76	5.91
2592	NYSE	CGA	Mon, Jun 24, 2019	6.27	6.27	5.96	5.97
2591	NYSE	CGA	Fri, Jun 21, 2019	6.12	6.24	5.89	6.00
2590	NYSE	CGA	Thu, Jun 20, 2019	5.92	6.23	5.92	5.94
2589	NYSE	CGA	Wed, Jun 19, 2019	6.18	6.18	5.96	6.00
2588	NYSE	CGA	Tue, Jun 18, 2019	6.00	6.76	6.00	6.18
2587	NYSE	CGA	Mon, Jun 17, 2019	5.96	5.99	5.88	5.98
2586	NYSE	CGA	Fri, Jun 14, 2019	6.12	6.12	5.95	6.00
2585	NYSE	CGA	Thu, Jun 13, 2019	6.20	6.20	5.91	5.95
2584	NYSE	CGA	Wed, Jun 12, 2019	6.11	6.12	5.88	5.95
2583	NYSE	CGA	Tue, Jun 11, 2019	5.88	6.14	5.88	6.12
2582	NYSE	CGA	Mon, Jun 10, 2019	6.00	6.02	5.86	6.00
2581	NYSE	CGA	Fri, Jun 7, 2019	6.12	6.12	5.97	6.02
2580	NYSE	CGA	Thu, Jun 6, 2019	6.12	6.12	5.99	6.12
2579	NYSE	CGA	Wed, Jun 5, 2019	6.00	6.12	5.97	6.12
2578	NYSE	CGA	Tue, Jun 4, 2019	5.88	6.12	5.88	6.00
2577	NYSE	CGA	Mon, Jun 3, 2019	6.12	6.12	5.94	5.94
2576	NYSE	CGA	Fri, May 31, 2019	6.24	6.24	5.95	6.07
2575	NYSE	CGA	Thu, May 30, 2019	6.06	6.27	5.87	6.12
2574	NYSE	CGA	Wed, May 29, 2019	6.00	6.00	5.82	5.86
2573	NYSE	CGA	Tue, May 28, 2019	6.12	6.21	5.88	6.01
2572	NYSE	CGA	Fri, May 24, 2019	6.04	6.24	6.04	6.21
2571	NYSE	CGA	Thu, May 23, 2019	6.14	6.14	6.02	6.05
2570	NYSE	CGA	Wed, May 22, 2019	6.15	6.19	6.12	6.13
2569	NYSE	CGA	Tue, May 21, 2019	6.12	6.15	6.12	6.13
2568	NYSE	CGA	Mon, May 20, 2019	6.12	6.23	6.12	6.12
2567	NYSE	CGA	Fri, May 17, 2019	6.13	6.41	6.13	6.19
2566	NYSE	CGA	Thu, May 16, 2019	6.12	6.43	6.12	6.27
2565	NYSE	CGA	Wed, May 15, 2019	6.21	6.43	6.04	6.28
2564	NYSE	CGA	Tue, May 14, 2019	6.04	6.21	6.04	6.12
2563	NYSE	CGA	Mon, May 13, 2019	6.13	6.15	6.01	6.09
2562	NYSE	CGA	Fri, May 10, 2019	6.36	6.36	6.01	6.17
2561	NYSE	CGA	Thu, May 9, 2019	6.37	6.53	6.18	6.18
2560	NYSE	CGA	Wed, May 8, 2019	6.24	6.49	6.24	6.30
2559	NYSE	CGA	Tue, May 7, 2019	6.36	6.72	6.15	6.30
2558	NYSE	CGA	Mon, May 6, 2019	6.37	6.58	6.33	6.48
2557	NYSE	CGA	Fri, May 3, 2019	6.68	7.36	6.32	6.90
2556	NYSE	CGA	Thu, May 2, 2019	7.08	8.16	6.63	6.96
2555	NYSE	CGA	Wed, May 1, 2019	6.00	6.03	5.82	5.84
2554	NYSE	CGA	Tue, Apr 30, 2019	5.89	6.17	5.88	5.99
2553	NYSE	CGA	Mon, Apr 29, 2019	6.12	6.12	5.89	5.89
2552	NYSE	CGA	Fri, Apr 26, 2019	6.18	6.24	5.88	5.99
2551	NYSE	CGA	Thu, Apr 25, 2019	6.26	6.26	5.93	5.95
2550	NYSE	CGA	Wed, Apr 24, 2019	6.18	6.21	6.02	6.18
2549	NYSE	CGA	Tue, Apr 23, 2019	5.89	6.12	5.88	5.98
2548	NYSE	CGA	Mon, Apr 22, 2019	5.88	6.11	5.88	6.08
2547	NYSE	CGA	Thu, Apr 18, 2019	5.94	6.00	5.82	5.87
2546	NYSE	CGA	Wed, Apr 17, 2019	6.19	6.19	5.91	5.97
2545	NYSE	CGA	Tue, Apr 16, 2019	6.01	6.22	5.88	6.04
2544	NYSE	CGA	Mon, Apr 15, 2019	6.01	6.22	6.01	6.03
2543	NYSE	CGA	Fri, Apr 12, 2019	6.48	6.48	6.17	6.22
2542	NYSE	CGA	Thu, Apr 11, 2019	6.28	6.46	6.28	6.36
2541	NYSE	CGA	Wed, Apr 10, 2019	6.36	6.36	6.12	6.24
2540	NYSE	CGA	Tue, Apr 9, 2019	6.11	6.47	6.11	6.33
2539	NYSE	CGA	Mon, Apr 8, 2019	6.48	6.48	6.17	6.36
2538	NYSE	CGA	Fri, Apr 5, 2019	6.60	6.60	6.36	6.46
2537	NYSE	CGA	Thu, Apr 4, 2019	6.24	6.72	6.12	6.24
2536	NYSE	CGA	Wed, Apr 3, 2019	6.24	6.24	6.00	6.12
2535	NYSE	CGA	Tue, Apr 2, 2019	6.00	6.12	5.97	6.10
2534	NYSE	CGA	Mon, Apr 1, 2019	6.08	6.08	5.88	5.98
2533	NYSE	CGA	Fri, Mar 29, 2019	5.76	6.00	5.76	5.85
2532	NYSE	CGA	Thu, Mar 28, 2019	6.20	6.20	5.76	5.81
2531	NYSE	CGA	Wed, Mar 27, 2019	6.18	6.18	5.88	5.99
2530	NYSE	CGA	Tue, Mar 26, 2019	6.45	6.45	6.12	6.18
2529	NYSE	CGA	Mon, Mar 25, 2019	6.60	6.60	6.15	6.36
2528	NYSE	CGA	Fri, Mar 22, 2019	6.24	6.46	6.16	6.41
2527	NYSE	CGA	Thu, Mar 21, 2019	6.56	6.56	6.15	6.15
2526	NYSE	CGA	Wed, Mar 20, 2019	6.36	6.54	6.24	6.48
2525	NYSE	CGA	Tue, Mar 19, 2019	6.12	6.51	6.12	6.33
2524	NYSE	CGA	Mon, Mar 18, 2019	6.48	6.48	6.12	6.24
2523	NYSE	CGA	Fri, Mar 15, 2019	6.39	6.60	6.16	6.36
2522	NYSE	CGA	Thu, Mar 14, 2019	6.60	6.60	6.39	6.44
2521	NYSE	CGA	Wed, Mar 13, 2019	6.84	6.84	6.60	6.66
2520	NYSE	CGA	Tue, Mar 12, 2019	6.82	6.96	6.30	6.66
2519	NYSE	CGA	Mon, Mar 11, 2019	6.60	7.08	6.60	6.60
2518	NYSE	CGA	Fri, Mar 8, 2019	6.96	6.96	6.48	6.72
2517	NYSE	CGA	Thu, Mar 7, 2019	6.84	7.08	6.48	6.84
2516	NYSE	CGA	Wed, Mar 6, 2019	7.20	7.50	6.60	6.72
2515	NYSE	CGA	Tue, Mar 5, 2019	6.48	7.50	6.36	7.01
2514	NYSE	CGA	Mon, Mar 4, 2019	6.27	6.71	6.27	6.48
2513	NYSE	CGA	Fri, Mar 1, 2019	6.61	6.61	6.25	6.28
2512	NYSE	CGA	Thu, Feb 28, 2019	6.40	6.72	6.12	6.72
2511	NYSE	CGA	Wed, Feb 27, 2019	6.72	6.72	6.36	6.59
2510	NYSE	CGA	Tue, Feb 26, 2019	6.82	6.84	6.69	6.73
2509	NYSE	CGA	Mon, Feb 25, 2019	6.72	6.96	6.60	6.84
2508	NYSE	CGA	Fri, Feb 22, 2019	6.83	6.96	6.46	6.51
2507	NYSE	CGA	Thu, Feb 21, 2019	6.48	6.60	6.48	6.51
2506	NYSE	CGA	Wed, Feb 20, 2019	6.37	6.72	6.36	6.45
2505	NYSE	CGA	Tue, Feb 19, 2019	6.48	6.93	6.24	6.42
2504	NYSE	CGA	Fri, Feb 15, 2019	7.44	7.44	6.48	6.67
2503	NYSE	CGA	Thu, Feb 14, 2019	7.08	7.42	7.08	7.34
2502	NYSE	CGA	Wed, Feb 13, 2019	7.00	7.00	6.96	7.00
2501	NYSE	CGA	Tue, Feb 12, 2019	6.96	7.20	6.94	6.99
2500	NYSE	CGA	Mon, Feb 11, 2019	6.96	7.20	6.96	6.96
2499	NYSE	CGA	Fri, Feb 8, 2019	7.50	7.50	7.08	7.19
2498	NYSE	CGA	Thu, Feb 7, 2019	7.36	7.36	7.20	7.20
2497	NYSE	CGA	Wed, Feb 6, 2019	7.32	7.41	7.20	7.30
2496	NYSE	CGA	Tue, Feb 5, 2019	7.44	7.44	7.32	7.32
2495	NYSE	CGA	Mon, Feb 4, 2019	7.36	7.50	7.32	7.36
2494	NYSE	CGA	Fri, Feb 1, 2019	7.32	7.50	7.20	7.44
2493	NYSE	CGA	Thu, Jan 31, 2019	7.50	7.50	7.32	7.43
2492	NYSE	CGA	Wed, Jan 30, 2019	7.56	7.56	7.14	7.44
2491	NYSE	CGA	Tue, Jan 29, 2019	7.32	7.52	7.20	7.22
2490	NYSE	CGA	Mon, Jan 28, 2019	7.32	7.32	7.16	7.32
2489	NYSE	CGA	Fri, Jan 25, 2019	7.32	7.54	7.20	7.20
2488	NYSE	CGA	Thu, Jan 24, 2019	7.20	7.32	7.06	7.19
2487	NYSE	CGA	Wed, Jan 23, 2019	6.72	7.14	6.72	6.98
2486	NYSE	CGA	Tue, Jan 22, 2019	6.72	6.72	6.48	6.72
2485	NYSE	CGA	Fri, Jan 18, 2019	6.48	6.61	6.48	6.60
2484	NYSE	CGA	Thu, Jan 17, 2019	6.24	6.61	6.12	6.36
2483	NYSE	CGA	Wed, Jan 16, 2019	6.36	6.36	6.16	6.24
2482	NYSE	CGA	Tue, Jan 15, 2019	6.15	6.63	6.15	6.24
2481	NYSE	CGA	Mon, Jan 14, 2019	6.12	6.60	6.12	6.48
2480	NYSE	CGA	Fri, Jan 11, 2019	6.36	6.60	6.25	6.60
2479	NYSE	CGA	Thu, Jan 10, 2019	6.78	6.78	6.24	6.67
2478	NYSE	CGA	Wed, Jan 9, 2019	6.60	7.08	6.48	6.80
2477	NYSE	CGA	Tue, Jan 8, 2019	6.51	6.72	6.42	6.59
2476	NYSE	CGA	Mon, Jan 7, 2019	6.08	6.60	6.00	6.60
2475	NYSE	CGA	Fri, Jan 4, 2019	6.00	6.48	5.88	5.88
2474	NYSE	CGA	Thu, Jan 3, 2019	6.42	6.42	6.24	6.24
2473	NYSE	CGA	Wed, Jan 2, 2019	6.00	6.36	5.78	6.35
2472	NYSE	CGA	Mon, Dec 31, 2018	5.74	6.00	5.74	5.99
2471	NYSE	CGA	Fri, Dec 28, 2018	6.00	6.00	5.74	5.84
2470	NYSE	CGA	Thu, Dec 27, 2018	5.92	6.30	5.64	5.70
2469	NYSE	CGA	Wed, Dec 26, 2018	6.12	6.48	5.80	5.80
2468	NYSE	CGA	Mon, Dec 24, 2018	6.24	6.36	6.13	6.13
2467	NYSE	CGA	Fri, Dec 21, 2018	6.36	6.76	6.12	6.27
2466	NYSE	CGA	Thu, Dec 20, 2018	6.74	7.07	6.00	6.15
2465	NYSE	CGA	Wed, Dec 19, 2018	7.14	7.14	6.48	6.48
2464	NYSE	CGA	Tue, Dec 18, 2018	6.84	7.20	6.84	7.07
2463	NYSE	CGA	Mon, Dec 17, 2018	6.61	7.20	6.61	6.74
2462	NYSE	CGA	Fri, Dec 14, 2018	6.84	7.56	6.60	6.89
2461	NYSE	CGA	Thu, Dec 13, 2018	7.80	7.80	6.98	7.10
2460	NYSE	CGA	Wed, Dec 12, 2018	7.44	7.92	7.32	7.68
2459	NYSE	CGA	Tue, Dec 11, 2018	7.72	7.92	7.20	7.56
2458	NYSE	CGA	Mon, Dec 10, 2018	7.92	8.16	7.76	8.04
2457	NYSE	CGA	Fri, Dec 7, 2018	8.28	8.28	7.80	8.20
2456	NYSE	CGA	Thu, Dec 6, 2018	7.87	8.40	7.51	8.26
2455	NYSE	CGA	Tue, Dec 4, 2018	8.87	8.88	8.03	8.20
2454	NYSE	CGA	Mon, Dec 3, 2018	8.40	9.00	8.34	8.68
2453	NYSE	CGA	Fri, Nov 30, 2018	7.92	8.37	7.80	8.25
2452	NYSE	CGA	Thu, Nov 29, 2018	7.44	8.26	7.20	7.82
2451	NYSE	CGA	Wed, Nov 28, 2018	7.56	7.80	7.40	7.68
2450	NYSE	CGA	Tue, Nov 27, 2018	7.83	7.83	7.32	7.44
2449	NYSE	CGA	Mon, Nov 26, 2018	7.20	7.60	7.20	7.53
2448	NYSE	CGA	Fri, Nov 23, 2018	7.20	7.20	7.02	7.19
2447	NYSE	CGA	Wed, Nov 21, 2018	6.92	7.09	6.84	7.00
2446	NYSE	CGA	Tue, Nov 20, 2018	7.20	7.20	6.72	6.84
2445	NYSE	CGA	Mon, Nov 19, 2018	6.72	7.14	6.60	7.02
2444	NYSE	CGA	Fri, Nov 16, 2018	6.96	7.92	6.60	6.84
2443	NYSE	CGA	Thu, Nov 15, 2018	6.60	6.97	6.60	6.96
2442	NYSE	CGA	Wed, Nov 14, 2018	6.36	6.78	6.32	6.39
2441	NYSE	CGA	Tue, Nov 13, 2018	6.40	6.95	6.40	6.53
2440	NYSE	CGA	Mon, Nov 12, 2018	6.36	6.63	6.36	6.37
2439	NYSE	CGA	Fri, Nov 9, 2018	7.32	7.32	6.38	6.38
2438	NYSE	CGA	Thu, Nov 8, 2018	7.32	7.66	6.96	7.15
2437	NYSE	CGA	Wed, Nov 7, 2018	7.65	8.04	7.32	7.68
2436	NYSE	CGA	Tue, Nov 6, 2018	7.68	8.22	7.34	7.87
2435	NYSE	CGA	Mon, Nov 5, 2018	7.80	7.91	7.56	7.68
2434	NYSE	CGA	Fri, Nov 2, 2018	7.80	8.25	7.20	7.59
2433	NYSE	CGA	Thu, Nov 1, 2018	7.62	7.92	7.47	7.68
2432	NYSE	CGA	Wed, Oct 31, 2018	7.20	7.67	7.20	7.45
2431	NYSE	CGA	Tue, Oct 30, 2018	7.80	7.80	7.09	7.23
2430	NYSE	CGA	Mon, Oct 29, 2018	7.08	8.00	7.08	7.56
2429	NYSE	CGA	Fri, Oct 26, 2018	7.94	8.04	7.08	7.27
2428	NYSE	CGA	Thu, Oct 25, 2018	7.95	8.04	7.56	7.68
2427	NYSE	CGA	Wed, Oct 24, 2018	7.83	8.04	7.83	7.94
2426	NYSE	CGA	Tue, Oct 23, 2018	9.00	9.00	7.32	8.28
2425	NYSE	CGA	Mon, Oct 22, 2018	9.60	9.72	8.41	8.69
2424	NYSE	CGA	Fri, Oct 19, 2018	8.16	9.24	7.57	9.12
2423	NYSE	CGA	Thu, Oct 18, 2018	7.56	8.76	7.08	8.16
2422	NYSE	CGA	Wed, Oct 17, 2018	7.20	7.92	6.66	7.34
2421	NYSE	CGA	Tue, Oct 16, 2018	7.74	7.74	6.99	7.29
2420	NYSE	CGA	Mon, Oct 15, 2018	7.68	7.90	7.20	7.54
2419	NYSE	CGA	Fri, Oct 12, 2018	6.96	7.92	6.60	7.33
2418	NYSE	CGA	Thu, Oct 11, 2018	9.34	9.34	5.40	6.00
2417	NYSE	CGA	Wed, Oct 10, 2018	9.00	9.12	8.76	8.98
2416	NYSE	CGA	Tue, Oct 9, 2018	9.84	9.95	8.97	9.11
2415	NYSE	CGA	Mon, Oct 8, 2018	10.08	10.44	9.85	9.94
2414	NYSE	CGA	Fri, Oct 5, 2018	10.80	10.80	9.96	10.32
2413	NYSE	CGA	Thu, Oct 4, 2018	10.20	10.76	10.20	10.68
2412	NYSE	CGA	Wed, Oct 3, 2018	10.20	10.44	10.08	10.44
2411	NYSE	CGA	Tue, Oct 2, 2018	9.96	10.56	9.96	10.44
2410	NYSE	CGA	Mon, Oct 1, 2018	10.20	10.68	9.84	10.19
2409	NYSE	CGA	Fri, Sep 28, 2018	11.04	11.04	10.44	10.44
2408	NYSE	CGA	Thu, Sep 27, 2018	10.80	11.07	10.78	10.91
2407	NYSE	CGA	Wed, Sep 26, 2018	10.80	11.04	10.56	10.70
2406	NYSE	CGA	Tue, Sep 25, 2018	10.73	10.92	10.44	10.51
2405	NYSE	CGA	Mon, Sep 24, 2018	11.04	11.04	10.20	10.68
2404	NYSE	CGA	Fri, Sep 21, 2018	11.10	11.40	10.68	11.04
2403	NYSE	CGA	Thu, Sep 20, 2018	11.16	11.37	10.94	11.10
2402	NYSE	CGA	Wed, Sep 19, 2018	11.67	11.67	10.94	11.16
2401	NYSE	CGA	Tue, Sep 18, 2018	10.44	11.40	10.44	11.28
2400	NYSE	CGA	Mon, Sep 17, 2018	10.80	10.83	10.44	10.68
2399	NYSE	CGA	Fri, Sep 14, 2018	10.83	10.83	10.56	10.80
2398	NYSE	CGA	Thu, Sep 13, 2018	10.79	11.07	10.56	10.80
2397	NYSE	CGA	Wed, Sep 12, 2018	10.92	11.07	10.79	10.79
2396	NYSE	CGA	Tue, Sep 11, 2018	11.40	11.40	10.85	10.86
2395	NYSE	CGA	Mon, Sep 10, 2018	11.76	11.76	11.05	11.36
2394	NYSE	CGA	Fri, Sep 7, 2018	11.76	11.88	11.53	11.64
2393	NYSE	CGA	Thu, Sep 6, 2018	11.76	11.88	11.76	11.82
2392	NYSE	CGA	Wed, Sep 5, 2018	12.48	12.48	11.76	11.85
2391	NYSE	CGA	Tue, Sep 4, 2018	12.48	12.60	12.18	12.24
2390	NYSE	CGA	Fri, Aug 31, 2018	12.72	12.84	12.48	12.60
2389	NYSE	CGA	Thu, Aug 30, 2018	12.60	12.72	12.60	12.72
2388	NYSE	CGA	Wed, Aug 29, 2018	12.72	12.84	12.60	12.72
2387	NYSE	CGA	Tue, Aug 28, 2018	12.36	12.72	12.36	12.72
2386	NYSE	CGA	Mon, Aug 27, 2018	12.60	12.72	12.36	12.48
2385	NYSE	CGA	Fri, Aug 24, 2018	12.72	12.84	12.68	12.72
2384	NYSE	CGA	Thu, Aug 23, 2018	13.08	13.08	12.84	12.84
2383	NYSE	CGA	Wed, Aug 22, 2018	12.96	13.20	12.89	13.08
2382	NYSE	CGA	Tue, Aug 21, 2018	13.08	13.32	12.96	12.96
2381	NYSE	CGA	Mon, Aug 20, 2018	12.96	13.44	12.60	13.20
2380	NYSE	CGA	Fri, Aug 17, 2018	13.32	13.32	11.40	13.23
2379	NYSE	CGA	Thu, Aug 16, 2018	13.56	13.56	13.20	13.32
2378	NYSE	CGA	Wed, Aug 15, 2018	13.44	13.80	13.32	13.42
2377	NYSE	CGA	Tue, Aug 14, 2018	13.56	13.62	13.21	13.61
2376	NYSE	CGA	Mon, Aug 13, 2018	13.20	13.68	13.20	13.53
2375	NYSE	CGA	Fri, Aug 10, 2018	13.20	13.56	13.20	13.20
2374	NYSE	CGA	Thu, Aug 9, 2018	13.68	13.80	13.44	13.50
2373	NYSE	CGA	Wed, Aug 8, 2018	13.32	13.80	13.20	13.56
2372	NYSE	CGA	Tue, Aug 7, 2018	13.44	13.44	12.96	13.32
2371	NYSE	CGA	Mon, Aug 6, 2018	13.44	13.44	13.20	13.32
2370	NYSE	CGA	Fri, Aug 3, 2018	13.20	13.44	13.20	13.44
2369	NYSE	CGA	Thu, Aug 2, 2018	13.20	13.44	13.20	13.32
2368	NYSE	CGA	Wed, Aug 1, 2018	13.44	13.56	13.20	13.43
2367	NYSE	CGA	Tue, Jul 31, 2018	13.56	13.56	13.32	13.35
2366	NYSE	CGA	Mon, Jul 30, 2018	13.68	13.75	13.32	13.36
2365	NYSE	CGA	Fri, Jul 27, 2018	13.68	13.80	13.56	13.68
2364	NYSE	CGA	Thu, Jul 26, 2018	13.68	13.80	13.56	13.60
2363	NYSE	CGA	Wed, Jul 25, 2018	13.68	13.68	13.20	13.56
2362	NYSE	CGA	Tue, Jul 24, 2018	13.68	13.80	13.44	13.59
2361	NYSE	CGA	Mon, Jul 23, 2018	13.92	13.92	13.68	13.80
2360	NYSE	CGA	Fri, Jul 20, 2018	14.40	14.40	13.68	13.80
2359	NYSE	CGA	Thu, Jul 19, 2018	14.40	14.40	14.28	14.34
2358	NYSE	CGA	Wed, Jul 18, 2018	14.16	14.64	14.04	14.40
2357	NYSE	CGA	Tue, Jul 17, 2018	14.16	14.16	13.97	14.15
2356	NYSE	CGA	Mon, Jul 16, 2018	14.04	14.04	13.92	14.04
2355	NYSE	CGA	Fri, Jul 13, 2018	13.92	14.04	13.92	14.04
2354	NYSE	CGA	Thu, Jul 12, 2018	13.68	13.92	13.68	13.80
2353	NYSE	CGA	Wed, Jul 11, 2018	14.04	14.16	13.68	13.92
2352	NYSE	CGA	Tue, Jul 10, 2018	14.04	14.28	14.04	14.04
2351	NYSE	CGA	Mon, Jul 9, 2018	14.16	14.28	14.04	14.22
2350	NYSE	CGA	Fri, Jul 6, 2018	13.80	14.04	13.80	14.04
2349	NYSE	CGA	Thu, Jul 5, 2018	13.80	13.92	13.68	13.80
2348	NYSE	CGA	Tue, Jul 3, 2018	13.92	14.14	13.80	13.80
2347	NYSE	CGA	Mon, Jul 2, 2018	14.04	14.04	13.80	13.80
2346	NYSE	CGA	Fri, Jun 29, 2018	13.80	14.04	13.68	13.80
2345	NYSE	CGA	Thu, Jun 28, 2018	13.92	13.92	13.68	13.92
2344	NYSE	CGA	Wed, Jun 27, 2018	14.04	14.04	13.68	13.68
2343	NYSE	CGA	Tue, Jun 26, 2018	13.68	13.95	13.68	13.92
2342	NYSE	CGA	Mon, Jun 25, 2018	14.04	14.04	13.68	13.68
2341	NYSE	CGA	Fri, Jun 22, 2018	13.92	14.16	13.86	14.04
2340	NYSE	CGA	Thu, Jun 21, 2018	14.40	14.40	13.80	13.95
2339	NYSE	CGA	Wed, Jun 20, 2018	14.16	14.23	13.93	14.16
2338	NYSE	CGA	Tue, Jun 19, 2018	14.40	14.40	13.92	13.92
2337	NYSE	CGA	Mon, Jun 18, 2018	14.04	14.40	13.92	14.40
2336	NYSE	CGA	Fri, Jun 15, 2018	14.64	14.64	13.92	14.04
2335	NYSE	CGA	Thu, Jun 14, 2018	14.88	14.88	14.40	14.51
2334	NYSE	CGA	Wed, Jun 13, 2018	14.88	14.88	14.64	14.65
2333	NYSE	CGA	Tue, Jun 12, 2018	14.64	14.88	14.64	14.87
2332	NYSE	CGA	Mon, Jun 11, 2018	14.52	14.88	14.52	14.64
2331	NYSE	CGA	Fri, Jun 8, 2018	14.76	14.88	14.52	14.52
2330	NYSE	CGA	Thu, Jun 7, 2018	14.76	14.87	14.64	14.70
2329	NYSE	CGA	Wed, Jun 6, 2018	14.88	15.00	14.64	14.76
2328	NYSE	CGA	Tue, Jun 5, 2018	14.88	14.88	14.76	14.88
2327	NYSE	CGA	Mon, Jun 4, 2018	14.88	14.88	14.76	14.88
2326	NYSE	CGA	Fri, Jun 1, 2018	15.00	15.00	14.64	14.76
2325	NYSE	CGA	Thu, May 31, 2018	15.00	15.00	14.88	14.88
2324	NYSE	CGA	Wed, May 30, 2018	15.00	15.00	14.76	15.00
2323	NYSE	CGA	Tue, May 29, 2018	15.00	15.00	14.76	15.00
2322	NYSE	CGA	Fri, May 25, 2018	14.88	15.00	14.76	14.76
2321	NYSE	CGA	Thu, May 24, 2018	14.88	15.06	14.76	15.00
2320	NYSE	CGA	Wed, May 23, 2018	14.88	15.00	14.76	14.88
2319	NYSE	CGA	Tue, May 22, 2018	15.00	15.12	14.77	14.88
2318	NYSE	CGA	Mon, May 21, 2018	15.12	15.12	14.88	15.00
2317	NYSE	CGA	Fri, May 18, 2018	14.88	15.12	14.88	15.00
2316	NYSE	CGA	Thu, May 17, 2018	14.88	15.12	14.88	15.00
2315	NYSE	CGA	Wed, May 16, 2018	15.12	15.12	14.88	15.00
2314	NYSE	CGA	Tue, May 15, 2018	15.24	15.24	14.88	15.00
2313	NYSE	CGA	Mon, May 14, 2018	14.76	15.12	14.76	15.00
2312	NYSE	CGA	Fri, May 11, 2018	15.00	15.12	14.82	15.11
2311	NYSE	CGA	Thu, May 10, 2018	15.12	15.36	14.88	15.00
2310	NYSE	CGA	Wed, May 9, 2018	15.00	15.35	14.93	14.93
2309	NYSE	CGA	Tue, May 8, 2018	14.88	15.36	14.88	15.12
2308	NYSE	CGA	Mon, May 7, 2018	15.12	15.24	14.76	14.88
2307	NYSE	CGA	Fri, May 4, 2018	15.36	15.60	15.00	15.00
2306	NYSE	CGA	Thu, May 3, 2018	15.00	15.48	15.00	15.36
2305	NYSE	CGA	Wed, May 2, 2018	15.12	15.36	15.07	15.12
2304	NYSE	CGA	Tue, May 1, 2018	15.00	15.24	14.76	15.12
2303	NYSE	CGA	Mon, Apr 30, 2018	14.76	14.88	14.64	14.76
2302	NYSE	CGA	Fri, Apr 27, 2018	15.00	15.00	14.76	14.76
2301	NYSE	CGA	Thu, Apr 26, 2018	14.88	14.88	14.64	14.88
2300	NYSE	CGA	Wed, Apr 25, 2018	15.00	15.00	14.52	14.88
2299	NYSE	CGA	Tue, Apr 24, 2018	15.12	15.12	15.00	15.00
2298	NYSE	CGA	Mon, Apr 23, 2018	15.36	15.36	15.00	15.00
2297	NYSE	CGA	Fri, Apr 20, 2018	15.24	15.48	15.24	15.36
2296	NYSE	CGA	Thu, Apr 19, 2018	15.48	15.48	15.24	15.24
2295	NYSE	CGA	Wed, Apr 18, 2018	15.12	15.72	15.00	15.48
2294	NYSE	CGA	Tue, Apr 17, 2018	15.12	15.36	15.12	15.12
2293	NYSE	CGA	Mon, Apr 16, 2018	15.36	15.48	15.12	15.12
2292	NYSE	CGA	Fri, Apr 13, 2018	15.36	15.36	15.24	15.24
2291	NYSE	CGA	Thu, Apr 12, 2018	15.36	15.60	15.12	15.48
2290	NYSE	CGA	Wed, Apr 11, 2018	15.24	15.60	15.12	15.12
2289	NYSE	CGA	Tue, Apr 10, 2018	15.60	15.72	15.12	15.12
2288	NYSE	CGA	Mon, Apr 9, 2018	15.24	15.71	15.12	15.60
2287	NYSE	CGA	Fri, Apr 6, 2018	15.00	15.24	14.93	15.12
2286	NYSE	CGA	Thu, Apr 5, 2018	15.00	15.24	14.88	15.12
2285	NYSE	CGA	Wed, Apr 4, 2018	15.00	15.12	14.88	15.00
2284	NYSE	CGA	Tue, Apr 3, 2018	14.88	15.48	14.88	15.24
2283	NYSE	CGA	Mon, Apr 2, 2018	15.12	15.20	14.88	14.96
2282	NYSE	CGA	Thu, Mar 29, 2018	15.00	15.36	15.00	15.12
2281	NYSE	CGA	Wed, Mar 28, 2018	15.12	15.24	15.00	15.00
2280	NYSE	CGA	Tue, Mar 27, 2018	15.36	15.57	15.12	15.12
2279	NYSE	CGA	Mon, Mar 26, 2018	15.48	15.48	15.00	15.24
2278	NYSE	CGA	Fri, Mar 23, 2018	15.60	15.60	14.76	15.24
2277	NYSE	CGA	Thu, Mar 22, 2018	16.08	16.19	15.36	15.60
2276	NYSE	CGA	Wed, Mar 21, 2018	15.84	16.20	15.84	16.08
2275	NYSE	CGA	Tue, Mar 20, 2018	15.96	16.20	15.84	16.08
2274	NYSE	CGA	Mon, Mar 19, 2018	16.44	16.44	15.96	15.96
2273	NYSE	CGA	Fri, Mar 16, 2018	16.20	16.44	16.08	16.32
2272	NYSE	CGA	Thu, Mar 15, 2018	16.56	16.68	16.08	16.08
2271	NYSE	CGA	Wed, Mar 14, 2018	16.08	17.40	16.08	16.44
2270	NYSE	CGA	Tue, Mar 13, 2018	16.20	16.25	15.96	16.20
2269	NYSE	CGA	Mon, Mar 12, 2018	16.32	16.44	15.84	16.20
2268	NYSE	CGA	Fri, Mar 9, 2018	16.44	16.80	16.32	16.35
2267	NYSE	CGA	Thu, Mar 8, 2018	16.44	16.67	16.09	16.44
2266	NYSE	CGA	Wed, Mar 7, 2018	16.32	16.68	16.32	16.44
2265	NYSE	CGA	Tue, Mar 6, 2018	16.68	16.68	15.96	16.44
2264	NYSE	CGA	Mon, Mar 5, 2018	16.92	16.92	16.50	16.68
2263	NYSE	CGA	Fri, Mar 2, 2018	16.44	16.92	16.44	16.80
2262	NYSE	CGA	Thu, Mar 1, 2018	16.44	16.80	16.32	16.44
2261	NYSE	CGA	Wed, Feb 28, 2018	16.56	16.56	16.32	16.44
2260	NYSE	CGA	Tue, Feb 27, 2018	16.56	16.68	16.44	16.56
2259	NYSE	CGA	Mon, Feb 26, 2018	17.04	17.04	16.56	16.56
2258	NYSE	CGA	Fri, Feb 23, 2018	16.92	17.04	16.80	16.92
2257	NYSE	CGA	Thu, Feb 22, 2018	16.92	17.52	16.68	17.04
2256	NYSE	CGA	Wed, Feb 21, 2018	16.80	17.04	16.56	16.80
2255	NYSE	CGA	Tue, Feb 20, 2018	17.16	17.16	16.80	16.92
2254	NYSE	CGA	Fri, Feb 16, 2018	17.28	17.46	16.92	17.04
2253	NYSE	CGA	Thu, Feb 15, 2018	16.80	17.64	16.68	17.22
2252	NYSE	CGA	Wed, Feb 14, 2018	18.60	18.65	16.32	16.80
2251	NYSE	CGA	Tue, Feb 13, 2018	16.20	18.00	16.20	17.89
2250	NYSE	CGA	Mon, Feb 12, 2018	15.84	16.21	15.84	16.20
2249	NYSE	CGA	Fri, Feb 9, 2018	15.96	16.44	15.96	16.08
2248	NYSE	CGA	Thu, Feb 8, 2018	16.44	16.56	16.08	16.08
2247	NYSE	CGA	Wed, Feb 7, 2018	16.68	16.80	16.08	16.56
2246	NYSE	CGA	Tue, Feb 6, 2018	16.32	16.47	15.72	16.32
2245	NYSE	CGA	Mon, Feb 5, 2018	16.68	17.16	16.44	16.44
2244	NYSE	CGA	Fri, Feb 2, 2018	17.40	17.64	16.68	16.86
2243	NYSE	CGA	Thu, Feb 1, 2018	17.88	17.88	17.52	17.52
2242	NYSE	CGA	Wed, Jan 31, 2018	17.88	18.00	17.76	17.88
2241	NYSE	CGA	Tue, Jan 30, 2018	18.12	18.36	17.85	17.88
2240	NYSE	CGA	Mon, Jan 29, 2018	18.84	18.84	18.12	18.36
2239	NYSE	CGA	Fri, Jan 26, 2018	18.96	18.96	18.12	18.48
2238	NYSE	CGA	Thu, Jan 25, 2018	19.20	19.32	18.84	19.08
2237	NYSE	CGA	Wed, Jan 24, 2018	18.72	19.74	18.61	18.84
2236	NYSE	CGA	Tue, Jan 23, 2018	18.12	18.96	18.00	18.95
2235	NYSE	CGA	Mon, Jan 22, 2018	17.64	18.48	17.64	18.07
2234	NYSE	CGA	Fri, Jan 19, 2018	17.52	17.76	17.38	17.64
2233	NYSE	CGA	Thu, Jan 18, 2018	17.40	17.88	17.40	17.64
2232	NYSE	CGA	Wed, Jan 17, 2018	17.76	18.24	17.16	17.64
2231	NYSE	CGA	Tue, Jan 16, 2018	17.88	17.88	17.41	17.76
2230	NYSE	CGA	Fri, Jan 12, 2018	18.24	18.60	17.64	18.00
2229	NYSE	CGA	Thu, Jan 11, 2018	18.00	18.36	17.76	18.36
2228	NYSE	CGA	Wed, Jan 10, 2018	17.04	18.60	16.80	17.76
2227	NYSE	CGA	Tue, Jan 9, 2018	17.88	18.00	16.57	17.16
2226	NYSE	CGA	Mon, Jan 8, 2018	18.48	19.68	18.00	18.12
2225	NYSE	CGA	Fri, Jan 5, 2018	18.24	25.32	17.40	19.21
2224	NYSE	CGA	Thu, Jan 4, 2018	15.12	17.40	14.88	17.28
2223	NYSE	CGA	Wed, Jan 3, 2018	15.00	15.36	14.88	15.00
2222	NYSE	CGA	Tue, Jan 2, 2018	14.88	15.35	14.82	15.00
2221	NYSE	CGA	Fri, Dec 29, 2017	14.88	15.00	14.76	14.88
2220	NYSE	CGA	Thu, Dec 28, 2017	15.00	15.12	14.88	14.88
2219	NYSE	CGA	Wed, Dec 27, 2017	14.88	15.36	14.88	15.00
2218	NYSE	CGA	Tue, Dec 26, 2017	14.76	15.12	14.64	14.88
2217	NYSE	CGA	Fri, Dec 22, 2017	14.88	15.72	14.40	15.12
2216	NYSE	CGA	Thu, Dec 21, 2017	14.52	14.87	14.52	14.64
2215	NYSE	CGA	Wed, Dec 20, 2017	14.64	15.00	14.52	14.64
2214	NYSE	CGA	Tue, Dec 19, 2017	14.52	15.24	14.52	14.76
2213	NYSE	CGA	Mon, Dec 18, 2017	14.64	15.00	14.64	14.81
2212	NYSE	CGA	Fri, Dec 15, 2017	14.76	14.88	14.64	14.64
2211	NYSE	CGA	Thu, Dec 14, 2017	14.88	15.12	14.64	14.88
2210	NYSE	CGA	Wed, Dec 13, 2017	14.88	15.00	14.76	14.86
2209	NYSE	CGA	Tue, Dec 12, 2017	14.76	15.00	14.75	14.76
2208	NYSE	CGA	Mon, Dec 11, 2017	14.64	15.36	14.52	14.76
2207	NYSE	CGA	Fri, Dec 8, 2017	14.64	15.00	14.63	14.76
2206	NYSE	CGA	Thu, Dec 7, 2017	14.64	14.88	14.52	14.88
2205	NYSE	CGA	Wed, Dec 6, 2017	14.76	14.98	14.64	14.64
2204	NYSE	CGA	Tue, Dec 5, 2017	15.24	15.24	14.64	14.88
2203	NYSE	CGA	Mon, Dec 4, 2017	15.36	15.48	14.88	15.12
2202	NYSE	CGA	Fri, Dec 1, 2017	15.00	15.12	15.00	15.00
2201	NYSE	CGA	Thu, Nov 30, 2017	15.00	15.36	14.88	15.00
2200	NYSE	CGA	Wed, Nov 29, 2017	15.12	15.48	15.00	15.00
2199	NYSE	CGA	Tue, Nov 28, 2017	15.36	15.72	15.12	15.36
2198	NYSE	CGA	Mon, Nov 27, 2017	15.36	15.48	15.00	15.48
2197	NYSE	CGA	Fri, Nov 24, 2017	15.36	15.48	15.12	15.12
2196	NYSE	CGA	Wed, Nov 22, 2017	15.24	15.60	15.24	15.24
2195	NYSE	CGA	Tue, Nov 21, 2017	15.84	15.96	15.12	15.36
2194	NYSE	CGA	Mon, Nov 20, 2017	15.36	16.20	15.36	15.84
2193	NYSE	CGA	Fri, Nov 17, 2017	16.20	16.56	15.24	15.48
2192	NYSE	CGA	Thu, Nov 16, 2017	16.08	16.68	15.48	16.20
2191	NYSE	CGA	Wed, Nov 15, 2017	18.24	18.24	15.24	16.20
2190	NYSE	CGA	Tue, Nov 14, 2017	15.60	18.24	15.60	17.04
2189	NYSE	CGA	Mon, Nov 13, 2017	15.60	16.80	15.47	15.72
2188	NYSE	CGA	Fri, Nov 10, 2017	15.36	17.28	15.12	15.60
2187	NYSE	CGA	Thu, Nov 9, 2017	14.76	15.60	14.76	15.24
2186	NYSE	CGA	Wed, Nov 8, 2017	14.64	15.00	14.64	14.88
2185	NYSE	CGA	Tue, Nov 7, 2017	14.76	14.79	14.64	14.64
2184	NYSE	CGA	Mon, Nov 6, 2017	14.76	15.00	14.64	14.76
2183	NYSE	CGA	Fri, Nov 3, 2017	14.76	15.00	14.76	14.88
2182	NYSE	CGA	Thu, Nov 2, 2017	14.76	14.94	14.69	14.85
2181	NYSE	CGA	Wed, Nov 1, 2017	14.88	15.00	14.76	14.88
2180	NYSE	CGA	Tue, Oct 31, 2017	15.00	15.00	14.88	14.88
2179	NYSE	CGA	Mon, Oct 30, 2017	14.88	15.12	14.88	15.12
2178	NYSE	CGA	Fri, Oct 27, 2017	14.88	15.01	14.85	14.88
2177	NYSE	CGA	Thu, Oct 26, 2017	14.88	15.00	14.88	14.88
2176	NYSE	CGA	Wed, Oct 25, 2017	15.60	15.72	15.00	15.00
2175	NYSE	CGA	Tue, Oct 24, 2017	15.24	15.24	15.00	15.24
2174	NYSE	CGA	Mon, Oct 23, 2017	15.12	15.48	15.12	15.24
2173	NYSE	CGA	Fri, Oct 20, 2017	15.12	15.36	14.97	15.36
2172	NYSE	CGA	Thu, Oct 19, 2017	15.12	15.24	14.76	14.88
2171	NYSE	CGA	Wed, Oct 18, 2017	15.48	15.60	15.12	15.36
2170	NYSE	CGA	Tue, Oct 17, 2017	15.36	15.66	15.24	15.24
2169	NYSE	CGA	Mon, Oct 16, 2017	15.60	15.96	15.37	15.60
2168	NYSE	CGA	Fri, Oct 13, 2017	15.24	15.60	15.24	15.54
2167	NYSE	CGA	Thu, Oct 12, 2017	15.60	15.72	15.24	15.36
2166	NYSE	CGA	Wed, Oct 11, 2017	15.72	16.05	15.57	15.72
2165	NYSE	CGA	Tue, Oct 10, 2017	16.20	16.20	15.72	15.72
2164	NYSE	CGA	Mon, Oct 9, 2017	15.00	16.32	15.00	16.20
2163	NYSE	CGA	Fri, Oct 6, 2017	14.64	15.12	14.64	15.12
2162	NYSE	CGA	Thu, Oct 5, 2017	14.64	15.00	14.64	14.88
2161	NYSE	CGA	Wed, Oct 4, 2017	14.52	15.00	14.52	14.88
2160	NYSE	CGA	Tue, Oct 3, 2017	14.88	14.88	14.64	14.88
2159	NYSE	CGA	Mon, Oct 2, 2017	14.76	14.95	14.64	14.64
2158	NYSE	CGA	Fri, Sep 29, 2017	14.76	14.93	14.76	14.76
2157	NYSE	CGA	Thu, Sep 28, 2017	14.64	15.00	14.64	14.88
2156	NYSE	CGA	Wed, Sep 27, 2017	14.88	15.11	14.64	14.64
2155	NYSE	CGA	Tue, Sep 26, 2017	14.76	15.12	14.76	14.76
2154	NYSE	CGA	Mon, Sep 25, 2017	14.88	14.88	14.76	14.76
2153	NYSE	CGA	Fri, Sep 22, 2017	14.88	15.10	14.76	14.88
2152	NYSE	CGA	Thu, Sep 21, 2017	14.76	15.12	14.76	15.00
2151	NYSE	CGA	Wed, Sep 20, 2017	15.00	15.12	14.76	14.76
2150	NYSE	CGA	Tue, Sep 19, 2017	15.00	15.12	14.88	14.88
2149	NYSE	CGA	Mon, Sep 18, 2017	15.12	15.12	15.00	15.00
2148	NYSE	CGA	Fri, Sep 15, 2017	14.76	15.23	14.76	14.88
2147	NYSE	CGA	Thu, Sep 14, 2017	14.76	14.99	14.40	14.88
2146	NYSE	CGA	Wed, Sep 13, 2017	14.88	14.88	14.76	14.88
2145	NYSE	CGA	Tue, Sep 12, 2017	15.00	15.24	14.88	15.24
2144	NYSE	CGA	Mon, Sep 11, 2017	14.76	15.00	14.76	15.00
2143	NYSE	CGA	Fri, Sep 8, 2017	14.64	14.88	14.64	14.76
2142	NYSE	CGA	Thu, Sep 7, 2017	15.00	15.00	14.76	14.76
2141	NYSE	CGA	Wed, Sep 6, 2017	14.76	15.00	14.76	14.88
2140	NYSE	CGA	Tue, Sep 5, 2017	14.88	15.00	14.64	14.76
2139	NYSE	CGA	Fri, Sep 1, 2017	14.52	14.90	14.52	14.88
2138	NYSE	CGA	Thu, Aug 31, 2017	14.88	14.88	14.52	14.52
2137	NYSE	CGA	Wed, Aug 30, 2017	15.00	15.00	14.64	14.76
2136	NYSE	CGA	Tue, Aug 29, 2017	14.78	14.88	14.64	14.88
2135	NYSE	CGA	Mon, Aug 28, 2017	14.76	14.88	14.76	14.76
2134	NYSE	CGA	Fri, Aug 25, 2017	14.64	14.93	14.64	14.64
2133	NYSE	CGA	Thu, Aug 24, 2017	14.64	14.87	14.64	14.76
2132	NYSE	CGA	Wed, Aug 23, 2017	15.00	15.24	14.52	14.76
2131	NYSE	CGA	Tue, Aug 22, 2017	15.24	15.24	14.88	14.88
2130	NYSE	CGA	Mon, Aug 21, 2017	15.00	15.12	14.76	15.00
2129	NYSE	CGA	Fri, Aug 18, 2017	14.64	15.00	14.64	15.00
2128	NYSE	CGA	Thu, Aug 17, 2017	14.64	14.82	14.64	14.64
2127	NYSE	CGA	Wed, Aug 16, 2017	14.88	14.93	14.64	14.76
2126	NYSE	CGA	Tue, Aug 15, 2017	14.88	15.00	14.88	14.88
2125	NYSE	CGA	Mon, Aug 14, 2017	14.64	15.06	14.64	15.00
2124	NYSE	CGA	Fri, Aug 11, 2017	15.12	15.12	14.88	14.88
2123	NYSE	CGA	Thu, Aug 10, 2017	15.12	15.24	14.76	15.12
2122	NYSE	CGA	Wed, Aug 9, 2017	14.76	15.48	14.75	15.24
2121	NYSE	CGA	Tue, Aug 8, 2017	15.00	15.24	14.76	14.76
2120	NYSE	CGA	Mon, Aug 7, 2017	14.88	15.24	14.76	15.24
2119	NYSE	CGA	Fri, Aug 4, 2017	14.76	14.90	14.76	14.76
2118	NYSE	CGA	Thu, Aug 3, 2017	15.00	15.00	14.76	14.76
2117	NYSE	CGA	Wed, Aug 2, 2017	14.76	15.24	14.76	15.12
2116	NYSE	CGA	Tue, Aug 1, 2017	14.76	15.00	14.76	15.00
2115	NYSE	CGA	Mon, Jul 31, 2017	14.76	15.00	14.76	14.88
2114	NYSE	CGA	Fri, Jul 28, 2017	14.88	15.00	14.76	14.76
2113	NYSE	CGA	Thu, Jul 27, 2017	14.88	15.00	14.88	14.88
2112	NYSE	CGA	Wed, Jul 26, 2017	15.00	15.00	14.88	14.88
2111	NYSE	CGA	Tue, Jul 25, 2017	15.00	15.24	14.88	14.88
2110	NYSE	CGA	Mon, Jul 24, 2017	15.12	15.24	14.88	15.00
2109	NYSE	CGA	Fri, Jul 21, 2017	15.24	15.36	15.00	15.00
2108	NYSE	CGA	Thu, Jul 20, 2017	15.48	15.48	15.24	15.24
2107	NYSE	CGA	Wed, Jul 19, 2017	15.14	15.48	15.12	15.36
2106	NYSE	CGA	Tue, Jul 18, 2017	15.24	15.36	15.12	15.12
2105	NYSE	CGA	Mon, Jul 17, 2017	15.36	15.36	15.24	15.24
2104	NYSE	CGA	Fri, Jul 14, 2017	15.00	15.24	15.00	15.00
2103	NYSE	CGA	Thu, Jul 13, 2017	14.88	15.24	14.88	15.00
2102	NYSE	CGA	Wed, Jul 12, 2017	15.00	15.36	15.00	15.00
2101	NYSE	CGA	Tue, Jul 11, 2017	15.12	15.36	15.00	15.00
2100	NYSE	CGA	Mon, Jul 10, 2017	15.24	15.36	15.00	15.12
2099	NYSE	CGA	Fri, Jul 7, 2017	15.24	15.36	14.88	15.24
2098	NYSE	CGA	Thu, Jul 6, 2017	15.24	15.24	14.88	15.00
2097	NYSE	CGA	Wed, Jul 5, 2017	15.36	15.48	15.00	15.48
2096	NYSE	CGA	Mon, Jul 3, 2017	15.12	15.36	15.12	15.36
2095	NYSE	CGA	Fri, Jun 30, 2017	15.48	15.48	15.12	15.36
2094	NYSE	CGA	Thu, Jun 29, 2017	15.60	15.60	15.00	15.24
2093	NYSE	CGA	Wed, Jun 28, 2017	15.48	15.84	15.24	15.48
2092	NYSE	CGA	Tue, Jun 27, 2017	15.60	15.60	15.24	15.36
2091	NYSE	CGA	Mon, Jun 26, 2017	15.60	15.60	15.36	15.60
2090	NYSE	CGA	Fri, Jun 23, 2017	15.48	15.60	15.26	15.60
2089	NYSE	CGA	Thu, Jun 22, 2017	15.36	15.48	15.00	15.48
2088	NYSE	CGA	Wed, Jun 21, 2017	15.60	15.60	15.24	15.25
2087	NYSE	CGA	Tue, Jun 20, 2017	15.84	15.84	15.24	15.60
2086	NYSE	CGA	Mon, Jun 19, 2017	15.60	15.72	15.60	15.60
2085	NYSE	CGA	Fri, Jun 16, 2017	15.60	15.84	15.48	15.48
2084	NYSE	CGA	Thu, Jun 15, 2017	16.20	16.20	15.60	15.84
2083	NYSE	CGA	Wed, Jun 14, 2017	15.84	16.08	15.72	15.84
2082	NYSE	CGA	Tue, Jun 13, 2017	15.12	16.44	15.12	15.96
2081	NYSE	CGA	Mon, Jun 12, 2017	15.36	15.48	15.36	15.48
2080	NYSE	CGA	Fri, Jun 9, 2017	15.12	15.48	15.12	15.36
2079	NYSE	CGA	Thu, Jun 8, 2017	15.00	15.48	14.88	15.24
2078	NYSE	CGA	Wed, Jun 7, 2017	15.24	15.48	15.24	15.36
2077	NYSE	CGA	Tue, Jun 6, 2017	15.36	15.48	15.12	15.24
2076	NYSE	CGA	Mon, Jun 5, 2017	15.48	15.48	15.24	15.48
2075	NYSE	CGA	Fri, Jun 2, 2017	15.24	15.48	15.12	15.24
2074	NYSE	CGA	Thu, Jun 1, 2017	15.00	15.36	14.64	15.24
2073	NYSE	CGA	Wed, May 31, 2017	14.88	15.12	14.76	15.00
2072	NYSE	CGA	Tue, May 30, 2017	14.76	15.12	14.76	15.00
2071	NYSE	CGA	Fri, May 26, 2017	14.64	14.88	14.64	14.76
2070	NYSE	CGA	Thu, May 25, 2017	14.88	15.00	14.76	15.00
2069	NYSE	CGA	Wed, May 24, 2017	14.76	15.00	14.52	14.88
2068	NYSE	CGA	Tue, May 23, 2017	14.88	15.24	14.28	14.88
2067	NYSE	CGA	Mon, May 22, 2017	14.88	15.24	14.64	15.24
2066	NYSE	CGA	Fri, May 19, 2017	15.12	15.12	14.76	15.12
2065	NYSE	CGA	Thu, May 18, 2017	15.00	15.12	14.76	14.76
2064	NYSE	CGA	Wed, May 17, 2017	15.36	15.60	14.76	14.76
2063	NYSE	CGA	Tue, May 16, 2017	15.48	15.48	15.00	15.36
2062	NYSE	CGA	Mon, May 15, 2017	14.64	16.32	14.64	15.48
2061	NYSE	CGA	Fri, May 12, 2017	14.88	15.00	14.52	14.64
2060	NYSE	CGA	Thu, May 11, 2017	14.88	15.00	14.76	14.76
2059	NYSE	CGA	Wed, May 10, 2017	14.64	15.00	14.64	14.88
2058	NYSE	CGA	Tue, May 9, 2017	15.00	15.12	14.76	14.76
2057	NYSE	CGA	Mon, May 8, 2017	14.88	15.12	14.64	14.76
2056	NYSE	CGA	Fri, May 5, 2017	15.12	15.12	14.88	15.00
2055	NYSE	CGA	Thu, May 4, 2017	14.76	15.12	14.76	14.76
2054	NYSE	CGA	Wed, May 3, 2017	14.88	15.00	14.76	14.89
2053	NYSE	CGA	Tue, May 2, 2017	15.00	15.13	14.88	14.88
2052	NYSE	CGA	Mon, May 1, 2017	15.12	15.24	15.00	15.00
2051	NYSE	CGA	Fri, Apr 28, 2017	15.12	15.60	15.00	15.12
2050	NYSE	CGA	Thu, Apr 27, 2017	15.48	15.48	15.36	15.48
2049	NYSE	CGA	Wed, Apr 26, 2017	15.36	15.60	15.12	15.36
2048	NYSE	CGA	Tue, Apr 25, 2017	15.48	15.48	15.12	15.36
2047	NYSE	CGA	Mon, Apr 24, 2017	15.12	15.48	15.12	15.32
2046	NYSE	CGA	Fri, Apr 21, 2017	15.00	15.48	15.00	15.12
2045	NYSE	CGA	Thu, Apr 20, 2017	15.24	15.36	15.00	15.36
2044	NYSE	CGA	Wed, Apr 19, 2017	15.36	15.48	15.12	15.36
2043	NYSE	CGA	Tue, Apr 18, 2017	15.00	15.60	14.88	15.60
2042	NYSE	CGA	Mon, Apr 17, 2017	15.24	15.24	15.00	15.12
2041	NYSE	CGA	Thu, Apr 13, 2017	15.36	15.43	15.18	15.24
2040	NYSE	CGA	Wed, Apr 12, 2017	15.01	15.24	15.00	15.12
2039	NYSE	CGA	Tue, Apr 11, 2017	15.48	15.48	15.00	15.12
2038	NYSE	CGA	Mon, Apr 10, 2017	15.96	16.08	15.00	15.48
2037	NYSE	CGA	Fri, Apr 7, 2017	15.00	15.84	14.76	15.84
2036	NYSE	CGA	Thu, Apr 6, 2017	15.12	15.36	14.88	15.12
2035	NYSE	CGA	Wed, Apr 5, 2017	15.12	15.36	15.00	15.24
2034	NYSE	CGA	Tue, Apr 4, 2017	15.36	15.48	15.00	15.24
2033	NYSE	CGA	Mon, Apr 3, 2017	15.60	15.60	15.24	15.36
2032	NYSE	CGA	Fri, Mar 31, 2017	15.36	15.60	15.36	15.60
2031	NYSE	CGA	Thu, Mar 30, 2017	15.48	15.48	15.24	15.48
2030	NYSE	CGA	Wed, Mar 29, 2017	15.36	15.48	15.24	15.48
2029	NYSE	CGA	Tue, Mar 28, 2017	15.36	15.48	15.24	15.48
2028	NYSE	CGA	Mon, Mar 27, 2017	15.36	15.36	15.12	15.36
2027	NYSE	CGA	Fri, Mar 24, 2017	15.12	15.48	14.76	15.48
2026	NYSE	CGA	Thu, Mar 23, 2017	14.88	15.36	14.85	15.12
2025	NYSE	CGA	Wed, Mar 22, 2017	15.00	15.12	14.88	14.88
2024	NYSE	CGA	Tue, Mar 21, 2017	15.48	15.48	14.76	14.95
2023	NYSE	CGA	Mon, Mar 20, 2017	15.36	15.48	15.00	15.36
2022	NYSE	CGA	Fri, Mar 17, 2017	15.12	15.36	15.00	15.12
2021	NYSE	CGA	Thu, Mar 16, 2017	15.12	15.36	15.12	15.12
2020	NYSE	CGA	Wed, Mar 15, 2017	15.24	15.48	15.00	15.12
2019	NYSE	CGA	Tue, Mar 14, 2017	15.48	15.48	15.24	15.24
2018	NYSE	CGA	Mon, Mar 13, 2017	15.36	15.72	15.24	15.36
2017	NYSE	CGA	Fri, Mar 10, 2017	15.24	15.36	15.12	15.36
2016	NYSE	CGA	Thu, Mar 9, 2017	15.60	15.60	15.24	15.36
2015	NYSE	CGA	Wed, Mar 8, 2017	15.72	15.72	15.24	15.48
2014	NYSE	CGA	Tue, Mar 7, 2017	15.72	15.84	15.24	15.36
2013	NYSE	CGA	Mon, Mar 6, 2017	15.72	16.08	15.48	15.72
2012	NYSE	CGA	Fri, Mar 3, 2017	15.96	16.30	15.48	15.48
2011	NYSE	CGA	Thu, Mar 2, 2017	16.20	16.56	15.96	16.08
2010	NYSE	CGA	Wed, Mar 1, 2017	16.44	16.44	16.08	16.32
2009	NYSE	CGA	Tue, Feb 28, 2017	16.44	16.56	16.20	16.20
2008	NYSE	CGA	Mon, Feb 27, 2017	16.68	16.80	16.32	16.56
2007	NYSE	CGA	Fri, Feb 24, 2017	16.80	16.80	16.32	16.68
2006	NYSE	CGA	Thu, Feb 23, 2017	16.68	16.92	16.44	16.68
2005	NYSE	CGA	Wed, Feb 22, 2017	17.28	17.28	16.68	16.92
2004	NYSE	CGA	Tue, Feb 21, 2017	17.16	17.28	16.68	17.04
2003	NYSE	CGA	Fri, Feb 17, 2017	16.80	17.22	16.55	16.92
2002	NYSE	CGA	Thu, Feb 16, 2017	17.28	17.28	16.68	17.04
2001	NYSE	CGA	Wed, Feb 15, 2017	16.80	17.40	16.80	17.16
2000	NYSE	CGA	Tue, Feb 14, 2017	17.52	17.64	16.32	16.92
1999	NYSE	CGA	Mon, Feb 13, 2017	16.44	17.64	16.44	16.56
1998	NYSE	CGA	Fri, Feb 10, 2017	15.96	16.50	15.96	16.38
1997	NYSE	CGA	Thu, Feb 9, 2017	16.56	16.68	16.08	16.08
1996	NYSE	CGA	Wed, Feb 8, 2017	16.08	16.56	15.90	16.44
1995	NYSE	CGA	Tue, Feb 7, 2017	15.24	16.68	15.00	15.84
1994	NYSE	CGA	Mon, Feb 6, 2017	15.48	15.60	15.48	15.60
1993	NYSE	CGA	Fri, Feb 3, 2017	15.60	15.60	15.36	15.60
1992	NYSE	CGA	Thu, Feb 2, 2017	15.24	15.48	15.00	15.36
1991	NYSE	CGA	Wed, Feb 1, 2017	15.00	15.48	15.00	15.48
1990	NYSE	CGA	Tue, Jan 31, 2017	15.72	15.72	15.00	15.12
1989	NYSE	CGA	Mon, Jan 30, 2017	15.36	15.84	15.12	15.72
1988	NYSE	CGA	Fri, Jan 27, 2017	15.60	15.84	15.48	15.48
1987	NYSE	CGA	Thu, Jan 26, 2017	15.72	15.84	15.60	15.60
1986	NYSE	CGA	Wed, Jan 25, 2017	15.36	16.08	15.35	15.83
1985	NYSE	CGA	Tue, Jan 24, 2017	14.88	15.24	14.76	15.12
1984	NYSE	CGA	Mon, Jan 23, 2017	14.88	15.36	14.88	15.14
1983	NYSE	CGA	Fri, Jan 20, 2017	15.24	15.36	14.88	15.12
1982	NYSE	CGA	Thu, Jan 19, 2017	15.24	15.24	14.88	15.12
1981	NYSE	CGA	Wed, Jan 18, 2017	15.00	15.60	14.88	15.12
1980	NYSE	CGA	Tue, Jan 17, 2017	14.88	15.00	14.77	14.94
1979	NYSE	CGA	Fri, Jan 13, 2017	14.76	15.12	14.64	14.64
1978	NYSE	CGA	Thu, Jan 12, 2017	15.24	15.24	14.64	14.64
1977	NYSE	CGA	Wed, Jan 11, 2017	15.12	15.24	15.12	15.12
1976	NYSE	CGA	Tue, Jan 10, 2017	14.76	15.00	14.76	15.00
1975	NYSE	CGA	Mon, Jan 9, 2017	15.24	15.24	14.64	14.64
1974	NYSE	CGA	Fri, Jan 6, 2017	15.24	15.36	15.12	15.12
1973	NYSE	CGA	Thu, Jan 5, 2017	15.72	15.96	15.36	15.36
1972	NYSE	CGA	Wed, Jan 4, 2017	15.00	16.08	14.88	15.72
1971	NYSE	CGA	Tue, Jan 3, 2017	14.52	15.00	14.52	14.76
1970	NYSE	CGA	Fri, Dec 30, 2016	14.52	14.64	14.40	14.40
1969	NYSE	CGA	Thu, Dec 29, 2016	14.52	14.64	14.52	14.52
1968	NYSE	CGA	Wed, Dec 28, 2016	14.52	15.00	14.52	14.64
1967	NYSE	CGA	Tue, Dec 27, 2016	14.40	15.12	14.40	14.88
1966	NYSE	CGA	Fri, Dec 23, 2016	14.52	14.64	14.52	14.64
1965	NYSE	CGA	Thu, Dec 22, 2016	14.88	14.88	14.52	14.52
1964	NYSE	CGA	Wed, Dec 21, 2016	14.76	14.88	14.52	14.76
1963	NYSE	CGA	Tue, Dec 20, 2016	14.40	15.00	14.40	14.76
1962	NYSE	CGA	Mon, Dec 19, 2016	15.00	15.00	14.64	14.76
1961	NYSE	CGA	Fri, Dec 16, 2016	15.00	15.00	14.79	15.00
1960	NYSE	CGA	Thu, Dec 15, 2016	15.00	15.12	14.76	15.00
1959	NYSE	CGA	Wed, Dec 14, 2016	15.12	15.18	15.00	15.12
1958	NYSE	CGA	Tue, Dec 13, 2016	15.00	15.24	14.76	15.16
1957	NYSE	CGA	Mon, Dec 12, 2016	14.88	15.12	14.76	15.00
1956	NYSE	CGA	Fri, Dec 9, 2016	15.12	15.24	14.76	14.95
1955	NYSE	CGA	Thu, Dec 8, 2016	15.36	15.36	14.88	15.12
1954	NYSE	CGA	Wed, Dec 7, 2016	15.12	15.36	15.00	15.36
1953	NYSE	CGA	Tue, Dec 6, 2016	14.76	15.12	14.76	15.12
1952	NYSE	CGA	Mon, Dec 5, 2016	15.24	15.25	14.64	14.64
1951	NYSE	CGA	Fri, Dec 2, 2016	15.00	15.24	14.88	14.88
1950	NYSE	CGA	Thu, Dec 1, 2016	15.00	15.24	15.00	15.24
1949	NYSE	CGA	Wed, Nov 30, 2016	15.00	15.24	14.88	15.00
1948	NYSE	CGA	Tue, Nov 29, 2016	14.88	15.24	14.88	14.88
1947	NYSE	CGA	Mon, Nov 28, 2016	15.12	15.48	15.00	15.12
1946	NYSE	CGA	Fri, Nov 25, 2016	15.36	15.48	14.76	15.24
1945	NYSE	CGA	Wed, Nov 23, 2016	15.12	15.36	15.00	15.24
1944	NYSE	CGA	Tue, Nov 22, 2016	15.12	15.48	15.12	15.24
1943	NYSE	CGA	Mon, Nov 21, 2016	14.76	15.84	14.76	15.24
1942	NYSE	CGA	Fri, Nov 18, 2016	16.08	16.08	14.40	14.54
1941	NYSE	CGA	Thu, Nov 17, 2016	16.32	16.56	15.60	15.84
1940	NYSE	CGA	Wed, Nov 16, 2016	16.44	16.56	16.20	16.44
1939	NYSE	CGA	Tue, Nov 15, 2016	16.20	16.80	16.08	16.80
1938	NYSE	CGA	Mon, Nov 14, 2016	16.56	16.56	16.10	16.56
1937	NYSE	CGA	Fri, Nov 11, 2016	17.40	17.52	16.20	16.80
1936	NYSE	CGA	Thu, Nov 10, 2016	15.48	16.92	15.48	16.80
1935	NYSE	CGA	Wed, Nov 9, 2016	14.16	15.78	14.16	15.72
1934	NYSE	CGA	Tue, Nov 8, 2016	15.48	15.60	15.36	15.36
1933	NYSE	CGA	Mon, Nov 7, 2016	15.60	15.94	15.48	15.54
1932	NYSE	CGA	Fri, Nov 4, 2016	15.48	15.60	15.48	15.60
1931	NYSE	CGA	Thu, Nov 3, 2016	15.60	15.72	15.48	15.48
1930	NYSE	CGA	Wed, Nov 2, 2016	15.96	15.96	15.60	15.60
1929	NYSE	CGA	Tue, Nov 1, 2016	15.84	15.96	15.72	15.72
1928	NYSE	CGA	Mon, Oct 31, 2016	16.08	16.08	15.60	15.72
1927	NYSE	CGA	Fri, Oct 28, 2016	15.96	16.44	15.96	16.26
1926	NYSE	CGA	Thu, Oct 27, 2016	16.20	16.32	15.84	15.96
1925	NYSE	CGA	Wed, Oct 26, 2016	16.44	16.56	16.20	16.20
1924	NYSE	CGA	Tue, Oct 25, 2016	16.20	16.56	16.20	16.55
1923	NYSE	CGA	Mon, Oct 24, 2016	16.20	16.32	16.09	16.20
1922	NYSE	CGA	Fri, Oct 21, 2016	16.44	16.56	16.08	16.20
1921	NYSE	CGA	Thu, Oct 20, 2016	16.68	16.68	16.44	16.44
1920	NYSE	CGA	Wed, Oct 19, 2016	16.68	16.68	16.44	16.44
1919	NYSE	CGA	Tue, Oct 18, 2016	16.92	16.92	16.56	16.56
1918	NYSE	CGA	Mon, Oct 17, 2016	16.44	16.68	16.34	16.44
1917	NYSE	CGA	Fri, Oct 14, 2016	16.44	16.80	16.32	16.44
1916	NYSE	CGA	Thu, Oct 13, 2016	17.16	17.16	16.20	16.56
1915	NYSE	CGA	Wed, Oct 12, 2016	17.64	17.64	17.28	17.40
1914	NYSE	CGA	Tue, Oct 11, 2016	17.40	17.76	17.28	17.52
1913	NYSE	CGA	Mon, Oct 10, 2016	17.40	17.76	17.40	17.52
1912	NYSE	CGA	Fri, Oct 7, 2016	17.16	17.64	17.16	17.40
1911	NYSE	CGA	Thu, Oct 6, 2016	17.40	17.52	17.16	17.52
1910	NYSE	CGA	Wed, Oct 5, 2016	18.00	18.00	17.28	17.28
1909	NYSE	CGA	Tue, Oct 4, 2016	17.04	17.76	17.04	17.28
1908	NYSE	CGA	Mon, Oct 3, 2016	20.16	20.16	16.92	17.04
1907	NYSE	CGA	Fri, Sep 30, 2016	16.92	17.88	16.92	17.52
1906	NYSE	CGA	Thu, Sep 29, 2016	17.40	17.40	17.04	17.16
1905	NYSE	CGA	Wed, Sep 28, 2016	17.16	17.47	16.92	17.28
1904	NYSE	CGA	Tue, Sep 27, 2016	17.16	17.52	16.92	16.92
1903	NYSE	CGA	Mon, Sep 26, 2016	17.40	17.52	17.16	17.16
1902	NYSE	CGA	Fri, Sep 23, 2016	17.28	17.52	17.16	17.40
1901	NYSE	CGA	Thu, Sep 22, 2016	17.64	17.71	17.07	17.40
1900	NYSE	CGA	Wed, Sep 21, 2016	17.52	18.00	16.92	17.52
1899	NYSE	CGA	Tue, Sep 20, 2016	18.00	18.00	17.28	17.28
1898	NYSE	CGA	Mon, Sep 19, 2016	17.28	17.88	17.16	17.88
1897	NYSE	CGA	Fri, Sep 16, 2016	17.16	17.16	16.68	17.04
1896	NYSE	CGA	Thu, Sep 15, 2016	16.92	17.16	16.68	16.92
1895	NYSE	CGA	Wed, Sep 14, 2016	17.28	17.40	16.80	16.80
1894	NYSE	CGA	Tue, Sep 13, 2016	17.28	17.52	17.04	17.04
1893	NYSE	CGA	Mon, Sep 12, 2016	17.28	17.52	17.04	17.34
1892	NYSE	CGA	Fri, Sep 9, 2016	17.52	17.76	17.28	17.28
1891	NYSE	CGA	Thu, Sep 8, 2016	17.64	18.00	17.28	17.40
1890	NYSE	CGA	Wed, Sep 7, 2016	17.16	17.64	17.16	17.40
1889	NYSE	CGA	Tue, Sep 6, 2016	17.04	17.52	16.92	17.04
1888	NYSE	CGA	Fri, Sep 2, 2016	17.52	17.52	16.80	17.04
1887	NYSE	CGA	Thu, Sep 1, 2016	17.28	17.88	16.68	17.40
1886	NYSE	CGA	Wed, Aug 31, 2016	17.61	17.88	17.40	17.67
1885	NYSE	CGA	Tue, Aug 30, 2016	16.56	18.48	16.56	17.28
1884	NYSE	CGA	Mon, Aug 29, 2016	16.56	17.04	16.56	16.98
1883	NYSE	CGA	Fri, Aug 26, 2016	16.56	17.76	16.32	16.44
1882	NYSE	CGA	Thu, Aug 25, 2016	16.32	17.15	16.32	16.80
1881	NYSE	CGA	Wed, Aug 24, 2016	17.88	17.88	15.96	16.20
1880	NYSE	CGA	Tue, Aug 23, 2016	16.44	18.12	16.32	17.64
1879	NYSE	CGA	Mon, Aug 22, 2016	17.04	17.04	16.08	16.20
1878	NYSE	CGA	Fri, Aug 19, 2016	16.56	17.04	16.56	16.92
1877	NYSE	CGA	Thu, Aug 18, 2016	16.56	17.16	16.56	16.80
1876	NYSE	CGA	Wed, Aug 17, 2016	16.80	16.80	16.56	16.56
1875	NYSE	CGA	Tue, Aug 16, 2016	17.04	17.40	16.80	16.80
1874	NYSE	CGA	Mon, Aug 15, 2016	17.16	17.40	16.92	17.16
1873	NYSE	CGA	Fri, Aug 12, 2016	16.92	17.52	16.92	17.15
1872	NYSE	CGA	Thu, Aug 11, 2016	17.04	17.64	16.80	17.16
1871	NYSE	CGA	Wed, Aug 10, 2016	16.92	17.88	16.68	17.04
1870	NYSE	CGA	Tue, Aug 9, 2016	16.80	17.28	16.56	16.92
1869	NYSE	CGA	Mon, Aug 8, 2016	16.56	17.40	16.45	16.99
1868	NYSE	CGA	Fri, Aug 5, 2016	17.04	17.16	16.44	16.44
1867	NYSE	CGA	Thu, Aug 4, 2016	17.04	17.16	16.32	16.56
1866	NYSE	CGA	Wed, Aug 3, 2016	16.08	17.04	16.08	17.04
1865	NYSE	CGA	Tue, Aug 2, 2016	16.68	16.80	15.84	16.08
1864	NYSE	CGA	Mon, Aug 1, 2016	16.80	17.04	16.56	16.92
1863	NYSE	CGA	Fri, Jul 29, 2016	17.28	17.28	16.68	16.69
1862	NYSE	CGA	Thu, Jul 28, 2016	17.04	17.52	16.68	16.68
1861	NYSE	CGA	Wed, Jul 27, 2016	16.80	17.16	16.68	16.92
1860	NYSE	CGA	Tue, Jul 26, 2016	17.16	17.16	16.69	17.16
1859	NYSE	CGA	Mon, Jul 25, 2016	17.52	17.52	16.44	16.68
1858	NYSE	CGA	Fri, Jul 22, 2016	17.28	17.44	17.04	17.25
1857	NYSE	CGA	Thu, Jul 21, 2016	17.64	18.00	16.92	17.04
1856	NYSE	CGA	Wed, Jul 20, 2016	16.44	17.76	16.44	17.64
1855	NYSE	CGA	Tue, Jul 19, 2016	15.96	16.92	15.96	16.60
1854	NYSE	CGA	Mon, Jul 18, 2016	15.84	16.68	15.48	16.13
1853	NYSE	CGA	Fri, Jul 15, 2016	15.72	16.68	15.72	15.72
1852	NYSE	CGA	Thu, Jul 14, 2016	15.90	16.80	15.72	15.96
1851	NYSE	CGA	Wed, Jul 13, 2016	15.36	15.96	15.36	15.48
1850	NYSE	CGA	Tue, Jul 12, 2016	16.20	16.32	15.60	15.72
1849	NYSE	CGA	Mon, Jul 11, 2016	16.20	16.92	16.08	16.32
1848	NYSE	CGA	Fri, Jul 8, 2016	15.84	18.00	15.84	15.84
1847	NYSE	CGA	Thu, Jul 7, 2016	15.84	16.20	15.60	16.08
1846	NYSE	CGA	Wed, Jul 6, 2016	16.20	16.20	15.84	15.84
1845	NYSE	CGA	Tue, Jul 5, 2016	16.20	16.61	16.08	16.08
1844	NYSE	CGA	Fri, Jul 1, 2016	15.96	16.68	15.96	16.56
1843	NYSE	CGA	Thu, Jun 30, 2016	16.56	16.56	15.96	15.96
1842	NYSE	CGA	Wed, Jun 29, 2016	15.72	16.68	15.72	16.08
1841	NYSE	CGA	Tue, Jun 28, 2016	16.20	16.21	15.60	15.60
1840	NYSE	CGA	Mon, Jun 27, 2016	15.96	16.23	15.60	15.72
1839	NYSE	CGA	Fri, Jun 24, 2016	16.92	17.04	15.72	15.72
1838	NYSE	CGA	Thu, Jun 23, 2016	16.68	17.16	16.68	16.92
1837	NYSE	CGA	Wed, Jun 22, 2016	17.04	17.04	16.44	16.68
1836	NYSE	CGA	Tue, Jun 21, 2016	17.28	17.28	16.56	16.89
1835	NYSE	CGA	Mon, Jun 20, 2016	17.40	17.75	17.16	17.16
1834	NYSE	CGA	Fri, Jun 17, 2016	18.24	18.24	17.04	17.40
1833	NYSE	CGA	Thu, Jun 16, 2016	17.64	18.36	17.28	17.64
1832	NYSE	CGA	Wed, Jun 15, 2016	18.24	18.24	17.64	17.64
1831	NYSE	CGA	Tue, Jun 14, 2016	18.12	18.36	17.76	18.24
1830	NYSE	CGA	Mon, Jun 13, 2016	18.00	18.72	17.88	18.00
1829	NYSE	CGA	Fri, Jun 10, 2016	18.00	18.48	18.00	18.12
1828	NYSE	CGA	Thu, Jun 9, 2016	18.24	18.72	18.00	18.06
1827	NYSE	CGA	Wed, Jun 8, 2016	18.36	18.84	18.24	18.48
1826	NYSE	CGA	Tue, Jun 7, 2016	17.88	18.84	17.64	18.72
1825	NYSE	CGA	Mon, Jun 6, 2016	18.84	18.96	17.97	18.00
1824	NYSE	CGA	Fri, Jun 3, 2016	18.12	18.72	17.76	18.36
1823	NYSE	CGA	Thu, Jun 2, 2016	16.80	19.56	16.80	18.36
1822	NYSE	CGA	Wed, Jun 1, 2016	16.68	16.80	16.56	16.80
1821	NYSE	CGA	Tue, May 31, 2016	16.20	16.80	15.96	16.80
1820	NYSE	CGA	Fri, May 27, 2016	15.48	16.80	15.48	16.56
1819	NYSE	CGA	Thu, May 26, 2016	15.84	15.96	15.72	15.72
1818	NYSE	CGA	Wed, May 25, 2016	15.62	15.96	15.60	15.96
1817	NYSE	CGA	Tue, May 24, 2016	15.50	15.96	15.48	15.84
1816	NYSE	CGA	Mon, May 23, 2016	15.96	15.96	15.24	15.84
1815	NYSE	CGA	Fri, May 20, 2016	14.64	15.84	14.64	15.84
1814	NYSE	CGA	Thu, May 19, 2016	15.60	15.60	14.76	14.76
1813	NYSE	CGA	Wed, May 18, 2016	15.12	15.48	15.00	15.12
1812	NYSE	CGA	Tue, May 17, 2016	15.96	15.96	15.00	15.24
1811	NYSE	CGA	Mon, May 16, 2016	15.60	16.20	15.60	15.96
1810	NYSE	CGA	Fri, May 13, 2016	15.48	15.96	15.36	15.72
1809	NYSE	CGA	Thu, May 12, 2016	16.68	16.80	16.08	16.32
1808	NYSE	CGA	Wed, May 11, 2016	15.72	16.32	15.60	16.20
1807	NYSE	CGA	Tue, May 10, 2016	15.72	16.32	15.60	15.84
1806	NYSE	CGA	Mon, May 9, 2016	15.84	16.44	15.60	15.72
1805	NYSE	CGA	Fri, May 6, 2016	16.18	16.32	15.72	15.84
1804	NYSE	CGA	Thu, May 5, 2016	16.68	16.68	15.72	15.96
1803	NYSE	CGA	Wed, May 4, 2016	15.96	16.80	15.84	16.80
1802	NYSE	CGA	Tue, May 3, 2016	15.84	15.96	15.72	15.84
1801	NYSE	CGA	Mon, May 2, 2016	16.08	16.08	15.84	15.96
1800	NYSE	CGA	Fri, Apr 29, 2016	16.32	16.44	15.60	15.72
1799	NYSE	CGA	Thu, Apr 28, 2016	16.56	16.68	16.44	16.44
1798	NYSE	CGA	Wed, Apr 27, 2016	16.44	16.56	16.20	16.44
1797	NYSE	CGA	Tue, Apr 26, 2016	16.32	16.68	16.32	16.44
1796	NYSE	CGA	Mon, Apr 25, 2016	16.80	16.80	16.20	16.20
1795	NYSE	CGA	Fri, Apr 22, 2016	16.78	16.80	16.68	16.80
1794	NYSE	CGA	Thu, Apr 21, 2016	16.56	16.80	16.56	16.68
1793	NYSE	CGA	Wed, Apr 20, 2016	16.80	16.80	16.68	16.68
1792	NYSE	CGA	Tue, Apr 19, 2016	16.44	16.80	16.44	16.68
1791	NYSE	CGA	Mon, Apr 18, 2016	16.68	16.80	16.44	16.68
1790	NYSE	CGA	Fri, Apr 15, 2016	16.56	16.80	16.44	16.80
1789	NYSE	CGA	Thu, Apr 14, 2016	16.56	16.80	16.56	16.56
1788	NYSE	CGA	Wed, Apr 13, 2016	16.68	16.80	16.56	16.56
1787	NYSE	CGA	Tue, Apr 12, 2016	16.68	16.80	16.46	16.80
1786	NYSE	CGA	Mon, Apr 11, 2016	16.56	16.80	16.20	16.20
1785	NYSE	CGA	Fri, Apr 8, 2016	15.84	15.84	15.60	15.72
1784	NYSE	CGA	Thu, Apr 7, 2016	15.84	15.84	15.48	15.84
1783	NYSE	CGA	Wed, Apr 6, 2016	15.13	15.72	15.12	15.60
1782	NYSE	CGA	Tue, Apr 5, 2016	16.20	16.20	16.20	15.12
1781	NYSE	CGA	Mon, Apr 4, 2016	16.08	16.32	16.08	16.20
1780	NYSE	CGA	Fri, Apr 1, 2016	16.20	16.20	15.96	15.96
1779	NYSE	CGA	Thu, Mar 31, 2016	16.20	16.44	16.20	16.20
1778	NYSE	CGA	Wed, Mar 30, 2016	15.60	16.44	15.60	15.84
1777	NYSE	CGA	Tue, Mar 29, 2016	15.60	15.96	15.12	15.84
1776	NYSE	CGA	Mon, Mar 28, 2016	15.12	15.84	15.12	15.60
1775	NYSE	CGA	Thu, Mar 24, 2016	15.84	15.84	15.12	15.24
1774	NYSE	CGA	Wed, Mar 23, 2016	16.08	16.08	15.60	15.84
1773	NYSE	CGA	Tue, Mar 22, 2016	15.00	16.20	15.00	15.96
1772	NYSE	CGA	Mon, Mar 21, 2016	15.60	15.72	15.26	15.48
1771	NYSE	CGA	Fri, Mar 18, 2016	16.20	16.56	14.40	15.84
1770	NYSE	CGA	Thu, Mar 17, 2016	15.60	16.68	14.76	16.20
1769	NYSE	CGA	Wed, Mar 16, 2016	15.24	16.20	15.00	15.78
1768	NYSE	CGA	Tue, Mar 15, 2016	16.20	16.20	16.20	15.36
1767	NYSE	CGA	Mon, Mar 14, 2016	16.20	16.80	16.20	16.32
1766	NYSE	CGA	Fri, Mar 11, 2016	16.80	16.80	16.80	16.32
1765	NYSE	CGA	Thu, Mar 10, 2016	16.80	16.80	16.80	16.80
1764	NYSE	CGA	Wed, Mar 9, 2016	16.56	17.28	16.56	16.80
1763	NYSE	CGA	Tue, Mar 8, 2016	17.16	17.28	16.56	16.56
1762	NYSE	CGA	Mon, Mar 7, 2016	17.40	17.76	16.93	17.28
1761	NYSE	CGA	Fri, Mar 4, 2016	17.16	17.40	16.93	17.40
1760	NYSE	CGA	Thu, Mar 3, 2016	16.56	16.56	16.56	16.92
1759	NYSE	CGA	Wed, Mar 2, 2016	16.68	17.16	16.32	16.56
1758	NYSE	CGA	Tue, Mar 1, 2016	16.56	17.04	16.56	17.04
1757	NYSE	CGA	Mon, Feb 29, 2016	15.60	16.56	15.48	16.44
1756	NYSE	CGA	Fri, Feb 26, 2016	14.88	14.88	14.88	15.72
1755	NYSE	CGA	Thu, Feb 25, 2016	14.52	14.88	14.40	14.64
1754	NYSE	CGA	Wed, Feb 24, 2016	14.64	15.24	14.52	14.99
1753	NYSE	CGA	Tue, Feb 23, 2016	15.12	15.12	14.76	14.76
1752	NYSE	CGA	Mon, Feb 22, 2016	15.00	15.36	15.00	15.12
1751	NYSE	CGA	Fri, Feb 19, 2016	15.48	15.65	14.76	15.24
1750	NYSE	CGA	Thu, Feb 18, 2016	15.72	15.84	14.88	15.24
1749	NYSE	CGA	Wed, Feb 17, 2016	14.40	15.48	14.40	15.48
1748	NYSE	CGA	Tue, Feb 16, 2016	14.04	15.00	13.68	14.76
1747	NYSE	CGA	Fri, Feb 12, 2016	13.80	14.40	13.80	14.04
1746	NYSE	CGA	Thu, Feb 11, 2016	13.92	14.40	13.92	14.04
1745	NYSE	CGA	Wed, Feb 10, 2016	15.36	15.83	14.16	14.16
1744	NYSE	CGA	Tue, Feb 9, 2016	15.00	15.12	14.69	14.76
1743	NYSE	CGA	Mon, Feb 8, 2016	15.84	15.96	14.64	14.65
1742	NYSE	CGA	Fri, Feb 5, 2016	15.84	16.20	15.24	16.08
1741	NYSE	CGA	Thu, Feb 4, 2016	15.84	16.02	15.24	15.48
1740	NYSE	CGA	Wed, Feb 3, 2016	15.00	15.72	15.00	15.40
1739	NYSE	CGA	Tue, Feb 2, 2016	14.76	15.36	14.16	14.88
1738	NYSE	CGA	Mon, Feb 1, 2016	15.48	15.48	14.88	14.88
1737	NYSE	CGA	Fri, Jan 29, 2016	14.52	15.00	14.52	15.00
1736	NYSE	CGA	Thu, Jan 28, 2016	14.52	15.00	14.52	14.76
1735	NYSE	CGA	Wed, Jan 27, 2016	14.52	14.88	14.28	14.52
1734	NYSE	CGA	Tue, Jan 26, 2016	15.48	15.48	14.16	14.52
1733	NYSE	CGA	Mon, Jan 25, 2016	14.88	15.12	14.52	14.64
1732	NYSE	CGA	Fri, Jan 22, 2016	14.80	15.24	14.40	14.40
1731	NYSE	CGA	Thu, Jan 21, 2016	14.40	15.12	14.28	14.28
1730	NYSE	CGA	Wed, Jan 20, 2016	15.60	15.60	14.01	14.64
1729	NYSE	CGA	Tue, Jan 19, 2016	14.64	15.36	14.64	15.00
1728	NYSE	CGA	Fri, Jan 15, 2016	15.96	15.96	14.52	14.64
1727	NYSE	CGA	Thu, Jan 14, 2016	13.80	16.08	13.44	16.08
1726	NYSE	CGA	Wed, Jan 13, 2016	13.44	13.68	13.20	13.20
1725	NYSE	CGA	Tue, Jan 12, 2016	14.40	14.64	13.20	13.44
1724	NYSE	CGA	Mon, Jan 11, 2016	14.88	15.24	14.40	14.64
1723	NYSE	CGA	Fri, Jan 8, 2016	16.92	16.92	15.24	15.24
1722	NYSE	CGA	Thu, Jan 7, 2016	16.80	16.80	16.32	16.68
1721	NYSE	CGA	Wed, Jan 6, 2016	17.64	17.76	17.16	17.32
1720	NYSE	CGA	Tue, Jan 5, 2016	18.00	18.00	17.64	17.64
1719	NYSE	CGA	Mon, Jan 4, 2016	17.76	18.00	17.40	17.76
1718	NYSE	CGA	Thu, Dec 31, 2015	17.28	18.48	17.16	18.36
1717	NYSE	CGA	Wed, Dec 30, 2015	18.12	18.60	18.12	18.60
1716	NYSE	CGA	Tue, Dec 29, 2015	18.96	19.08	18.00	18.36
1715	NYSE	CGA	Mon, Dec 28, 2015	19.44	19.56	18.00	18.48
1714	NYSE	CGA	Thu, Dec 24, 2015	19.68	19.68	19.32	19.55
1713	NYSE	CGA	Wed, Dec 23, 2015	18.96	19.56	18.96	19.56
1712	NYSE	CGA	Tue, Dec 22, 2015	18.96	19.32	18.72	19.20
1711	NYSE	CGA	Mon, Dec 21, 2015	18.12	18.96	17.88	18.72
1710	NYSE	CGA	Fri, Dec 18, 2015	18.60	18.89	18.12	18.12
1709	NYSE	CGA	Thu, Dec 17, 2015	18.24	18.91	18.24	18.60
1708	NYSE	CGA	Wed, Dec 16, 2015	18.61	18.72	18.24	18.36
1707	NYSE	CGA	Tue, Dec 15, 2015	19.08	19.08	18.60	18.72
1706	NYSE	CGA	Mon, Dec 14, 2015	18.96	19.08	18.72	19.08
1705	NYSE	CGA	Fri, Dec 11, 2015	19.20	19.44	18.96	18.96
1704	NYSE	CGA	Thu, Dec 10, 2015	19.80	19.80	19.20	19.44
1703	NYSE	CGA	Wed, Dec 9, 2015	19.20	19.80	19.20	19.80
1702	NYSE	CGA	Tue, Dec 8, 2015	20.17	20.17	19.20	19.20
1701	NYSE	CGA	Mon, Dec 7, 2015	20.52	20.52	19.56	20.16
1700	NYSE	CGA	Fri, Dec 4, 2015	20.40	20.76	20.16	20.52
1699	NYSE	CGA	Thu, Dec 3, 2015	20.81	21.00	20.39	20.40
1698	NYSE	CGA	Wed, Dec 2, 2015	20.76	21.72	20.40	20.64
1697	NYSE	CGA	Tue, Dec 1, 2015	21.00	22.08	20.52	21.84
1696	NYSE	CGA	Mon, Nov 30, 2015	20.28	21.00	20.28	21.00
1695	NYSE	CGA	Fri, Nov 27, 2015	20.28	20.40	20.28	20.40
1694	NYSE	CGA	Wed, Nov 25, 2015	20.28	20.88	20.28	20.50
1693	NYSE	CGA	Tue, Nov 24, 2015	20.28	21.00	20.28	20.28
1692	NYSE	CGA	Mon, Nov 23, 2015	20.64	20.64	20.28	20.28
1691	NYSE	CGA	Fri, Nov 20, 2015	20.52	20.88	20.52	20.64
1690	NYSE	CGA	Thu, Nov 19, 2015	20.52	21.36	20.40	21.00
1689	NYSE	CGA	Wed, Nov 18, 2015	20.40	21.12	20.40	20.40
1688	NYSE	CGA	Tue, Nov 17, 2015	20.40	20.76	20.40	20.52
1687	NYSE	CGA	Mon, Nov 16, 2015	20.40	20.76	20.40	20.76
1686	NYSE	CGA	Fri, Nov 13, 2015	21.84	21.96	20.40	20.76
1685	NYSE	CGA	Thu, Nov 12, 2015	21.84	22.20	21.84	22.08
1684	NYSE	CGA	Wed, Nov 11, 2015	21.84	22.32	21.84	22.08
1683	NYSE	CGA	Tue, Nov 10, 2015	21.24	22.20	21.24	21.96
1682	NYSE	CGA	Mon, Nov 9, 2015	21.12	22.08	21.12	21.96
1681	NYSE	CGA	Fri, Nov 6, 2015	21.84	22.56	21.48	21.96
1680	NYSE	CGA	Thu, Nov 5, 2015	21.84	21.84	21.48	21.60
1679	NYSE	CGA	Wed, Nov 4, 2015	21.84	21.84	21.60	21.84
1678	NYSE	CGA	Tue, Nov 3, 2015	21.60	21.84	21.18	21.60
1677	NYSE	CGA	Mon, Nov 2, 2015	20.40	21.48	20.40	21.24
1676	NYSE	CGA	Fri, Oct 30, 2015	21.38	21.48	20.40	20.40
1675	NYSE	CGA	Thu, Oct 29, 2015	21.36	21.60	21.12	21.24
1674	NYSE	CGA	Wed, Oct 28, 2015	21.12	21.36	21.00	21.12
1673	NYSE	CGA	Tue, Oct 27, 2015	21.00	21.60	21.00	21.00
1672	NYSE	CGA	Mon, Oct 26, 2015	21.12	21.84	21.12	21.36
1671	NYSE	CGA	Fri, Oct 23, 2015	21.48	22.20	21.24	21.60
1670	NYSE	CGA	Thu, Oct 22, 2015	21.60	22.20	21.36	21.84
1669	NYSE	CGA	Wed, Oct 21, 2015	21.72	22.20	21.24	21.72
1668	NYSE	CGA	Tue, Oct 20, 2015	21.36	22.20	21.36	21.89
1667	NYSE	CGA	Mon, Oct 19, 2015	20.88	22.20	20.88	21.60
1666	NYSE	CGA	Fri, Oct 16, 2015	21.00	21.12	20.59	20.76
1665	NYSE	CGA	Thu, Oct 15, 2015	21.60	21.60	21.00	21.12
1664	NYSE	CGA	Wed, Oct 14, 2015	21.24	21.48	20.76	21.00
1663	NYSE	CGA	Tue, Oct 13, 2015	21.24	22.08	21.24	21.48
1662	NYSE	CGA	Mon, Oct 12, 2015	22.08	22.08	20.40	21.36
1661	NYSE	CGA	Fri, Oct 9, 2015	21.96	22.08	21.12	22.08
1660	NYSE	CGA	Thu, Oct 8, 2015	23.16	23.16	22.39	22.56
1659	NYSE	CGA	Wed, Oct 7, 2015	22.80	23.40	22.44	23.16
1658	NYSE	CGA	Tue, Oct 6, 2015	22.80	22.80	22.44	22.62
1657	NYSE	CGA	Mon, Oct 5, 2015	21.72	23.04	21.72	22.68
1656	NYSE	CGA	Fri, Oct 2, 2015	21.00	21.97	20.64	21.96
1655	NYSE	CGA	Thu, Oct 1, 2015	20.28	21.12	20.16	21.00
1654	NYSE	CGA	Wed, Sep 30, 2015	20.04	21.00	19.80	20.53
1653	NYSE	CGA	Tue, Sep 29, 2015	20.39	20.40	19.56	19.68
1652	NYSE	CGA	Mon, Sep 28, 2015	19.92	20.64	19.30	19.92
1651	NYSE	CGA	Fri, Sep 25, 2015	20.40	20.52	20.04	20.16
1650	NYSE	CGA	Thu, Sep 24, 2015	20.64	20.64	20.16	20.52
1649	NYSE	CGA	Wed, Sep 23, 2015	20.52	20.94	20.16	20.40
1648	NYSE	CGA	Tue, Sep 22, 2015	21.24	21.36	20.64	20.64
1647	NYSE	CGA	Mon, Sep 21, 2015	20.52	21.24	20.40	21.12
1646	NYSE	CGA	Fri, Sep 18, 2015	21.12	21.84	20.64	21.48
1645	NYSE	CGA	Thu, Sep 17, 2015	21.24	21.84	21.00	21.00
1644	NYSE	CGA	Wed, Sep 16, 2015	21.84	22.68	20.64	21.24
1643	NYSE	CGA	Tue, Sep 15, 2015	22.01	22.02	21.60	21.84
1642	NYSE	CGA	Mon, Sep 14, 2015	23.76	23.76	21.60	21.60
1641	NYSE	CGA	Fri, Sep 11, 2015	21.36	23.76	21.12	23.76
1640	NYSE	CGA	Thu, Sep 10, 2015	22.44	22.68	21.69	21.84
1639	NYSE	CGA	Wed, Sep 9, 2015	22.20	22.80	21.72	22.20
1638	NYSE	CGA	Tue, Sep 8, 2015	22.56	22.56	22.08	22.20
1637	NYSE	CGA	Fri, Sep 4, 2015	21.24	22.08	21.24	22.08
1636	NYSE	CGA	Thu, Sep 3, 2015	21.00	21.48	21.00	21.00
1635	NYSE	CGA	Wed, Sep 2, 2015	21.36	22.08	21.12	21.18
1634	NYSE	CGA	Tue, Sep 1, 2015	21.96	22.20	21.00	21.48
1633	NYSE	CGA	Mon, Aug 31, 2015	22.68	22.92	22.08	22.37
1632	NYSE	CGA	Fri, Aug 28, 2015	21.72	22.92	21.00	21.96
1631	NYSE	CGA	Thu, Aug 27, 2015	20.40	22.44	20.40	22.08
1630	NYSE	CGA	Wed, Aug 26, 2015	20.52	21.30	20.40	20.64
1629	NYSE	CGA	Tue, Aug 25, 2015	19.32	21.00	18.12	20.52
1628	NYSE	CGA	Mon, Aug 24, 2015	19.32	21.12	18.12	20.28
1627	NYSE	CGA	Fri, Aug 21, 2015	21.24	21.24	19.80	20.28
1626	NYSE	CGA	Thu, Aug 20, 2015	21.48	21.60	21.00	21.12
1625	NYSE	CGA	Wed, Aug 19, 2015	21.96	22.08	21.36	21.48
1624	NYSE	CGA	Tue, Aug 18, 2015	23.16	23.34	21.72	21.76
1623	NYSE	CGA	Mon, Aug 17, 2015	23.16	23.72	23.16	23.40
1622	NYSE	CGA	Fri, Aug 14, 2015	22.92	23.28	22.92	23.16
1621	NYSE	CGA	Thu, Aug 13, 2015	22.80	23.14	22.80	23.04
1620	NYSE	CGA	Wed, Aug 12, 2015	23.04	23.40	22.80	22.80
1619	NYSE	CGA	Tue, Aug 11, 2015	23.76	23.77	22.92	23.16
1618	NYSE	CGA	Mon, Aug 10, 2015	22.92	23.76	22.92	23.16
1617	NYSE	CGA	Fri, Aug 7, 2015	23.76	24.48	22.92	22.92
1616	NYSE	CGA	Thu, Aug 6, 2015	24.36	24.39	23.52	23.76
1615	NYSE	CGA	Wed, Aug 5, 2015	24.36	24.60	24.12	24.36
1614	NYSE	CGA	Tue, Aug 4, 2015	23.64	24.00	23.64	23.88
1613	NYSE	CGA	Mon, Aug 3, 2015	23.52	24.00	23.52	23.64
1612	NYSE	CGA	Fri, Jul 31, 2015	23.88	24.00	23.52	23.63
1611	NYSE	CGA	Thu, Jul 30, 2015	23.28	24.09	23.28	23.88
1610	NYSE	CGA	Wed, Jul 29, 2015	23.04	23.40	22.80	23.40
1609	NYSE	CGA	Tue, Jul 28, 2015	23.40	23.52	23.16	23.40
1608	NYSE	CGA	Mon, Jul 27, 2015	24.60	24.60	23.16	23.52
1607	NYSE	CGA	Fri, Jul 24, 2015	25.68	25.69	24.72	24.84
1606	NYSE	CGA	Thu, Jul 23, 2015	25.08	25.80	24.77	25.79
1605	NYSE	CGA	Wed, Jul 22, 2015	24.84	25.44	24.84	24.96
1604	NYSE	CGA	Tue, Jul 21, 2015	24.36	25.08	24.12	24.84
1603	NYSE	CGA	Mon, Jul 20, 2015	24.72	24.96	23.88	24.36
1602	NYSE	CGA	Fri, Jul 17, 2015	24.36	25.08	23.92	24.84
1601	NYSE	CGA	Thu, Jul 16, 2015	24.84	25.08	24.49	24.84
1600	NYSE	CGA	Wed, Jul 15, 2015	24.60	24.84	24.24	24.60
1599	NYSE	CGA	Tue, Jul 14, 2015	24.12	24.72	23.76	24.24
1598	NYSE	CGA	Mon, Jul 13, 2015	23.52	24.36	23.40	24.24
1597	NYSE	CGA	Fri, Jul 10, 2015	23.40	24.00	23.40	23.52
1596	NYSE	CGA	Thu, Jul 9, 2015	22.44	23.64	22.44	23.40
1595	NYSE	CGA	Wed, Jul 8, 2015	22.32	22.67	21.60	21.84
1594	NYSE	CGA	Tue, Jul 7, 2015	25.32	25.44	22.56	23.16
1593	NYSE	CGA	Mon, Jul 6, 2015	24.96	25.56	24.96	25.56
1592	NYSE	CGA	Thu, Jul 2, 2015	26.16	26.16	25.32	25.80
1591	NYSE	CGA	Wed, Jul 1, 2015	24.84	26.40	24.84	26.40
1590	NYSE	CGA	Tue, Jun 30, 2015	25.44	25.92	24.84	25.44
1589	NYSE	CGA	Mon, Jun 29, 2015	25.92	26.16	25.20	25.56
1588	NYSE	CGA	Fri, Jun 26, 2015	26.76	26.76	25.80	26.40
1587	NYSE	CGA	Thu, Jun 25, 2015	27.84	27.96	26.52	26.99
1586	NYSE	CGA	Wed, Jun 24, 2015	27.85	28.32	27.81	27.96
1585	NYSE	CGA	Tue, Jun 23, 2015	26.76	27.96	26.64	27.72
1584	NYSE	CGA	Mon, Jun 22, 2015	26.76	27.00	26.28	26.88
1583	NYSE	CGA	Fri, Jun 19, 2015	27.00	27.48	26.28	26.52
1582	NYSE	CGA	Thu, Jun 18, 2015	26.52	26.88	26.40	26.64
1581	NYSE	CGA	Wed, Jun 17, 2015	26.52	27.12	26.28	26.64
1580	NYSE	CGA	Tue, Jun 16, 2015	28.68	28.68	25.80	27.00
1579	NYSE	CGA	Mon, Jun 15, 2015	28.44	30.00	26.88	27.00
1578	NYSE	CGA	Fri, Jun 12, 2015	25.44	28.32	25.20	28.32
1577	NYSE	CGA	Thu, Jun 11, 2015	25.92	25.92	25.20	25.32
1576	NYSE	CGA	Wed, Jun 10, 2015	25.56	25.68	25.08	25.08
1575	NYSE	CGA	Tue, Jun 9, 2015	25.08	26.64	24.96	24.96
1574	NYSE	CGA	Mon, Jun 8, 2015	26.28	26.40	24.96	25.32
1573	NYSE	CGA	Fri, Jun 5, 2015	25.56	25.80	24.72	25.80
1572	NYSE	CGA	Thu, Jun 4, 2015	25.08	25.68	24.70	25.32
1571	NYSE	CGA	Wed, Jun 3, 2015	25.08	25.20	24.96	25.20
1570	NYSE	CGA	Tue, Jun 2, 2015	24.60	25.08	24.25	24.72
1569	NYSE	CGA	Mon, Jun 1, 2015	24.96	25.08	24.12	24.84
1568	NYSE	CGA	Fri, May 29, 2015	24.96	25.32	24.72	24.72
1567	NYSE	CGA	Thu, May 28, 2015	25.32	25.68	24.96	24.96
1566	NYSE	CGA	Wed, May 27, 2015	25.32	25.68	25.20	25.44
1565	NYSE	CGA	Tue, May 26, 2015	25.92	25.92	25.20	25.44
1564	NYSE	CGA	Fri, May 22, 2015	25.68	26.52	25.56	25.92
1563	NYSE	CGA	Thu, May 21, 2015	25.44	26.04	25.44	25.68
1562	NYSE	CGA	Wed, May 20, 2015	25.08	25.56	24.72	25.44
1561	NYSE	CGA	Tue, May 19, 2015	25.92	26.88	24.84	24.84
1560	NYSE	CGA	Mon, May 18, 2015	25.80	26.04	25.56	25.85
1559	NYSE	CGA	Fri, May 15, 2015	27.48	27.48	25.56	25.56
1558	NYSE	CGA	Thu, May 14, 2015	25.92	27.72	25.56	26.76
1557	NYSE	CGA	Wed, May 13, 2015	25.20	25.80	24.85	25.56
1556	NYSE	CGA	Tue, May 12, 2015	25.20	25.80	25.20	25.20
1555	NYSE	CGA	Mon, May 11, 2015	25.80	26.52	24.96	25.20
1554	NYSE	CGA	Fri, May 8, 2015	25.92	25.98	24.84	25.08
1553	NYSE	CGA	Thu, May 7, 2015	24.72	25.56	24.12	25.32
1552	NYSE	CGA	Wed, May 6, 2015	25.20	25.20	24.36	24.48
1551	NYSE	CGA	Tue, May 5, 2015	25.92	26.40	24.84	25.20
1550	NYSE	CGA	Mon, May 4, 2015	25.68	26.52	25.68	26.04
1549	NYSE	CGA	Fri, May 1, 2015	25.20	25.92	25.14	25.68
1548	NYSE	CGA	Thu, Apr 30, 2015	26.04	26.76	24.72	25.20
1547	NYSE	CGA	Wed, Apr 29, 2015	26.16	26.88	26.16	26.28
1546	NYSE	CGA	Tue, Apr 28, 2015	26.52	26.76	26.04	26.40
1545	NYSE	CGA	Mon, Apr 27, 2015	26.16	26.76	25.44	25.92
1544	NYSE	CGA	Fri, Apr 24, 2015	25.08	25.68	24.96	25.44
1543	NYSE	CGA	Thu, Apr 23, 2015	25.44	25.56	24.96	25.20
1542	NYSE	CGA	Wed, Apr 22, 2015	25.80	25.80	25.08	25.20
1541	NYSE	CGA	Tue, Apr 21, 2015	25.80	25.80	25.20	25.80
1540	NYSE	CGA	Mon, Apr 20, 2015	24.00	25.92	24.00	25.32
1539	NYSE	CGA	Fri, Apr 17, 2015	24.00	24.48	23.52	24.00
1538	NYSE	CGA	Thu, Apr 16, 2015	23.40	24.72	23.40	23.76
1537	NYSE	CGA	Wed, Apr 15, 2015	23.28	24.00	23.16	23.40
1536	NYSE	CGA	Tue, Apr 14, 2015	24.00	24.00	23.40	23.40
1535	NYSE	CGA	Mon, Apr 13, 2015	22.56	24.36	22.56	23.88
1534	NYSE	CGA	Fri, Apr 10, 2015	22.44	22.80	22.32	22.56
1533	NYSE	CGA	Thu, Apr 9, 2015	22.44	22.80	22.44	22.56
1532	NYSE	CGA	Wed, Apr 8, 2015	22.20	22.80	21.72	22.44
1531	NYSE	CGA	Tue, Apr 7, 2015	21.12	22.20	21.12	22.08
1530	NYSE	CGA	Mon, Apr 6, 2015	21.00	21.36	20.76	21.00
1529	NYSE	CGA	Thu, Apr 2, 2015	20.88	21.12	20.64	20.88
1528	NYSE	CGA	Wed, Apr 1, 2015	21.00	21.12	20.64	21.12
1527	NYSE	CGA	Tue, Mar 31, 2015	21.00	21.24	20.76	21.12
1526	NYSE	CGA	Mon, Mar 30, 2015	21.84	21.84	21.00	21.12
1525	NYSE	CGA	Fri, Mar 27, 2015	22.08	22.08	21.60	21.60
1524	NYSE	CGA	Thu, Mar 26, 2015	22.32	22.62	21.72	21.84
1523	NYSE	CGA	Wed, Mar 25, 2015	22.80	22.92	22.32	22.44
1522	NYSE	CGA	Tue, Mar 24, 2015	22.80	22.80	22.20	22.68
1521	NYSE	CGA	Mon, Mar 23, 2015	22.32	22.80	21.84	22.56
1520	NYSE	CGA	Fri, Mar 20, 2015	22.20	22.80	21.00	22.80
1519	NYSE	CGA	Thu, Mar 19, 2015	22.32	22.56	22.20	22.32
1518	NYSE	CGA	Wed, Mar 18, 2015	22.56	22.63	22.32	22.56
1517	NYSE	CGA	Tue, Mar 17, 2015	22.44	22.80	22.20	22.56
1516	NYSE	CGA	Mon, Mar 16, 2015	22.68	23.04	22.44	22.80
1515	NYSE	CGA	Fri, Mar 13, 2015	22.80	22.98	22.68	22.80
1514	NYSE	CGA	Thu, Mar 12, 2015	23.16	23.52	22.20	22.80
1513	NYSE	CGA	Wed, Mar 11, 2015	23.16	23.28	22.92	23.16
1512	NYSE	CGA	Tue, Mar 10, 2015	23.52	23.52	22.80	23.04
1511	NYSE	CGA	Mon, Mar 9, 2015	23.04	23.52	22.80	23.28
1510	NYSE	CGA	Fri, Mar 6, 2015	22.92	23.28	22.80	23.28
1509	NYSE	CGA	Thu, Mar 5, 2015	23.28	23.40	22.80	22.92
1508	NYSE	CGA	Wed, Mar 4, 2015	23.52	23.67	23.16	23.28
1507	NYSE	CGA	Tue, Mar 3, 2015	24.00	24.24	23.64	23.64
1506	NYSE	CGA	Mon, Mar 2, 2015	23.88	24.12	23.40	24.00
1505	NYSE	CGA	Fri, Feb 27, 2015	24.00	24.48	23.40	24.00
1504	NYSE	CGA	Thu, Feb 26, 2015	23.64	24.48	23.40	24.00
1503	NYSE	CGA	Wed, Feb 25, 2015	24.72	24.72	23.04	23.56
1502	NYSE	CGA	Tue, Feb 24, 2015	23.76	24.36	22.95	24.00
1501	NYSE	CGA	Mon, Feb 23, 2015	24.00	24.12	22.80	23.04
1500	NYSE	CGA	Fri, Feb 20, 2015	25.20	25.20	24.12	24.24
1499	NYSE	CGA	Thu, Feb 19, 2015	25.32	25.44	24.96	25.08
1498	NYSE	CGA	Wed, Feb 18, 2015	25.32	25.32	24.79	24.98
1497	NYSE	CGA	Tue, Feb 17, 2015	25.08	25.44	24.36	25.20
1496	NYSE	CGA	Fri, Feb 13, 2015	23.28	24.24	23.28	24.24
1495	NYSE	CGA	Thu, Feb 12, 2015	23.88	23.88	23.16	23.16
1494	NYSE	CGA	Wed, Feb 11, 2015	24.00	24.00	22.92	23.40
1493	NYSE	CGA	Tue, Feb 10, 2015	26.40	26.76	23.64	24.36
1492	NYSE	CGA	Mon, Feb 9, 2015	27.72	28.20	24.60	25.68
1491	NYSE	CGA	Fri, Feb 6, 2015	21.96	23.64	21.72	23.04
1490	NYSE	CGA	Thu, Feb 5, 2015	21.60	22.08	21.48	21.96
1489	NYSE	CGA	Wed, Feb 4, 2015	21.84	22.20	21.00	21.00
1488	NYSE	CGA	Tue, Feb 3, 2015	22.08	22.20	21.60	21.84
1487	NYSE	CGA	Mon, Feb 2, 2015	21.72	22.20	21.00	21.00
1486	NYSE	CGA	Fri, Jan 30, 2015	21.00	22.20	20.52	21.36
1485	NYSE	CGA	Thu, Jan 29, 2015	20.28	21.12	20.28	21.00
1484	NYSE	CGA	Wed, Jan 28, 2015	19.92	20.64	19.80	20.28
1483	NYSE	CGA	Tue, Jan 27, 2015	19.68	19.80	19.68	19.80
1482	NYSE	CGA	Mon, Jan 26, 2015	19.44	19.80	19.32	19.80
1481	NYSE	CGA	Fri, Jan 23, 2015	19.32	19.44	19.08	19.44
1480	NYSE	CGA	Thu, Jan 22, 2015	19.20	19.32	19.08	19.20
1479	NYSE	CGA	Wed, Jan 21, 2015	19.20	19.20	18.84	18.96
1478	NYSE	CGA	Tue, Jan 20, 2015	18.60	19.18	18.48	18.72
1477	NYSE	CGA	Fri, Jan 16, 2015	18.24	18.84	18.00	18.72
1476	NYSE	CGA	Thu, Jan 15, 2015	18.72	18.76	18.24	18.36
1475	NYSE	CGA	Wed, Jan 14, 2015	18.60	18.84	18.36	18.84
1474	NYSE	CGA	Tue, Jan 13, 2015	18.72	18.84	18.60	18.84
1473	NYSE	CGA	Mon, Jan 12, 2015	18.96	18.96	18.48	18.60
1472	NYSE	CGA	Fri, Jan 9, 2015	18.96	19.20	18.74	18.96
1471	NYSE	CGA	Thu, Jan 8, 2015	18.96	20.04	18.60	18.84
1470	NYSE	CGA	Wed, Jan 7, 2015	18.60	18.96	18.12	18.96
1469	NYSE	CGA	Tue, Jan 6, 2015	18.36	19.08	18.13	18.36
1468	NYSE	CGA	Mon, Jan 5, 2015	18.36	19.20	18.00	18.48
1467	NYSE	CGA	Fri, Jan 2, 2015	18.12	18.35	17.88	18.24
1466	NYSE	CGA	Wed, Dec 31, 2014	18.00	18.50	17.76	18.24
1465	NYSE	CGA	Tue, Dec 30, 2014	18.00	19.80	17.52	18.48
1464	NYSE	CGA	Mon, Dec 29, 2014	17.40	18.36	17.16	18.12
1463	NYSE	CGA	Fri, Dec 26, 2014	18.36	18.84	17.88	17.88
1462	NYSE	CGA	Wed, Dec 24, 2014	19.08	19.08	18.36	18.48
1461	NYSE	CGA	Tue, Dec 23, 2014	19.68	19.80	19.20	19.20
1460	NYSE	CGA	Mon, Dec 22, 2014	18.72	20.40	18.36	19.80
1459	NYSE	CGA	Fri, Dec 19, 2014	18.72	19.08	18.60	18.60
1458	NYSE	CGA	Thu, Dec 18, 2014	19.44	19.44	18.65	18.84
1457	NYSE	CGA	Wed, Dec 17, 2014	17.64	19.44	17.64	19.20
1456	NYSE	CGA	Tue, Dec 16, 2014	18.24	18.36	17.40	18.00
1455	NYSE	CGA	Mon, Dec 15, 2014	16.80	18.36	16.80	18.12
1454	NYSE	CGA	Fri, Dec 12, 2014	20.16	20.16	16.40	16.80
1453	NYSE	CGA	Thu, Dec 11, 2014	20.64	20.88	19.96	20.16
1452	NYSE	CGA	Wed, Dec 10, 2014	21.12	21.84	20.28	20.52
1451	NYSE	CGA	Tue, Dec 9, 2014	21.60	21.60	19.92	21.12
1450	NYSE	CGA	Mon, Dec 8, 2014	23.40	24.00	21.36	21.36
1449	NYSE	CGA	Fri, Dec 5, 2014	23.52	24.00	23.40	23.64
1448	NYSE	CGA	Thu, Dec 4, 2014	23.52	24.12	23.40	23.52
1447	NYSE	CGA	Wed, Dec 3, 2014	23.52	24.00	23.52	23.76
1446	NYSE	CGA	Tue, Dec 2, 2014	23.64	24.48	23.40	23.64
1445	NYSE	CGA	Mon, Dec 1, 2014	24.12	24.24	23.04	23.64
1444	NYSE	CGA	Fri, Nov 28, 2014	24.60	24.60	24.12	24.12
1443	NYSE	CGA	Wed, Nov 26, 2014	24.96	25.44	24.60	24.60
1442	NYSE	CGA	Tue, Nov 25, 2014	24.60	25.32	24.60	24.84
1441	NYSE	CGA	Mon, Nov 24, 2014	25.08	25.56	24.36	24.84
1440	NYSE	CGA	Fri, Nov 21, 2014	26.40	26.40	24.96	24.96
1439	NYSE	CGA	Thu, Nov 20, 2014	25.80	26.08	25.32	25.80
1438	NYSE	CGA	Wed, Nov 19, 2014	24.72	25.80	24.60	25.80
1437	NYSE	CGA	Tue, Nov 18, 2014	24.96	25.80	24.84	24.84
1436	NYSE	CGA	Mon, Nov 17, 2014	25.56	25.92	24.72	25.92
1435	NYSE	CGA	Fri, Nov 14, 2014	24.36	25.68	24.24	25.44
1434	NYSE	CGA	Thu, Nov 13, 2014	24.84	24.84	24.48	24.54
1433	NYSE	CGA	Wed, Nov 12, 2014	24.60	24.96	24.36	24.72
1432	NYSE	CGA	Tue, Nov 11, 2014	24.48	25.80	24.24	24.36
1431	NYSE	CGA	Mon, Nov 10, 2014	24.72	25.08	24.00	24.12
1430	NYSE	CGA	Fri, Nov 7, 2014	24.00	25.20	24.00	25.20
1429	NYSE	CGA	Thu, Nov 6, 2014	24.24	24.60	23.76	23.76
1428	NYSE	CGA	Wed, Nov 5, 2014	24.60	25.08	24.18	24.18
1427	NYSE	CGA	Tue, Nov 4, 2014	24.48	25.08	24.24	24.72
1426	NYSE	CGA	Mon, Nov 3, 2014	24.96	25.37	24.00	24.72
1425	NYSE	CGA	Fri, Oct 31, 2014	24.96	25.44	24.60	24.60
1424	NYSE	CGA	Thu, Oct 30, 2014	25.56	25.56	24.72	25.08
1423	NYSE	CGA	Wed, Oct 29, 2014	26.04	26.28	25.44	25.80
1422	NYSE	CGA	Tue, Oct 28, 2014	26.16	26.64	25.84	26.40
1421	NYSE	CGA	Mon, Oct 27, 2014	26.28	26.52	25.80	26.28
1420	NYSE	CGA	Fri, Oct 24, 2014	27.00	27.48	25.44	25.92
1419	NYSE	CGA	Thu, Oct 23, 2014	27.24	27.60	26.40	26.52
1418	NYSE	CGA	Wed, Oct 22, 2014	27.60	27.84	26.64	26.88
1417	NYSE	CGA	Tue, Oct 21, 2014	28.56	28.56	26.90	27.84
1416	NYSE	CGA	Mon, Oct 20, 2014	27.60	28.68	26.76	28.20
1415	NYSE	CGA	Fri, Oct 17, 2014	27.00	27.60	26.52	27.00
1414	NYSE	CGA	Thu, Oct 16, 2014	24.96	27.36	24.96	27.00
1413	NYSE	CGA	Wed, Oct 15, 2014	26.88	27.60	24.36	25.44
1412	NYSE	CGA	Tue, Oct 14, 2014	28.56	28.56	26.71	26.88
1411	NYSE	CGA	Mon, Oct 13, 2014	25.92	28.56	25.80	27.24
1410	NYSE	CGA	Fri, Oct 10, 2014	27.72	27.84	26.40	26.52
1409	NYSE	CGA	Thu, Oct 9, 2014	27.12	28.68	26.52	27.72
1408	NYSE	CGA	Wed, Oct 8, 2014	25.56	27.84	25.56	27.00
1407	NYSE	CGA	Tue, Oct 7, 2014	23.88	26.64	23.76	26.16
1406	NYSE	CGA	Mon, Oct 6, 2014	24.60	25.68	24.24	24.48
1405	NYSE	CGA	Fri, Oct 3, 2014	27.00	28.56	25.33	25.68
1404	NYSE	CGA	Thu, Oct 2, 2014	26.40	27.36	24.60	26.64
1403	NYSE	CGA	Wed, Oct 1, 2014	26.88	27.24	21.60	27.00
1402	NYSE	CGA	Tue, Sep 30, 2014	24.96	25.80	23.28	23.76
1401	NYSE	CGA	Mon, Sep 29, 2014	24.60	26.40	24.60	25.32
1400	NYSE	CGA	Fri, Sep 26, 2014	25.20	26.04	24.96	25.20
1399	NYSE	CGA	Thu, Sep 25, 2014	27.00	27.72	24.84	25.08
1398	NYSE	CGA	Wed, Sep 24, 2014	27.24	28.68	26.89	27.60
1397	NYSE	CGA	Tue, Sep 23, 2014	27.36	28.20	26.52	27.24
1396	NYSE	CGA	Mon, Sep 22, 2014	27.60	27.84	26.64	27.00
1395	NYSE	CGA	Fri, Sep 19, 2014	27.48	28.08	26.88	26.88
1394	NYSE	CGA	Thu, Sep 18, 2014	27.60	29.76	27.36	27.96
1393	NYSE	CGA	Wed, Sep 17, 2014	29.76	29.88	27.60	28.32
1392	NYSE	CGA	Tue, Sep 16, 2014	31.32	31.56	28.56	28.92
1391	NYSE	CGA	Mon, Sep 15, 2014	32.40	33.96	30.00	30.72
1390	NYSE	CGA	Fri, Sep 12, 2014	29.52	48.00	29.52	34.20
1389	NYSE	CGA	Thu, Sep 11, 2014	26.16	27.96	25.08	27.36
1388	NYSE	CGA	Wed, Sep 10, 2014	25.68	27.36	25.20	26.40
1387	NYSE	CGA	Tue, Sep 9, 2014	27.84	28.08	25.92	26.16
1386	NYSE	CGA	Mon, Sep 8, 2014	28.32	29.16	27.32	27.96
1385	NYSE	CGA	Fri, Sep 5, 2014	28.80	29.40	27.96	29.16
1384	NYSE	CGA	Thu, Sep 4, 2014	29.40	31.44	28.26	28.80
1383	NYSE	CGA	Wed, Sep 3, 2014	30.36	32.16	28.32	29.40
1382	NYSE	CGA	Tue, Sep 2, 2014	26.52	30.48	26.40	29.52
1381	NYSE	CGA	Fri, Aug 29, 2014	27.24	27.24	25.80	26.40
1380	NYSE	CGA	Thu, Aug 28, 2014	25.80	27.36	25.56	27.00
1379	NYSE	CGA	Wed, Aug 27, 2014	27.00	27.00	25.80	26.16
1378	NYSE	CGA	Tue, Aug 26, 2014	27.24	28.19	26.64	26.88
1377	NYSE	CGA	Mon, Aug 25, 2014	28.08	28.56	27.48	27.72
1376	NYSE	CGA	Fri, Aug 22, 2014	28.92	29.64	27.36	27.72
1375	NYSE	CGA	Thu, Aug 21, 2014	27.00	31.20	27.00	29.04
1374	NYSE	CGA	Wed, Aug 20, 2014	27.48	27.48	26.52	26.76
1373	NYSE	CGA	Tue, Aug 19, 2014	27.72	28.88	27.24	27.24
1372	NYSE	CGA	Mon, Aug 18, 2014	27.60	28.08	26.76	27.36
1371	NYSE	CGA	Fri, Aug 15, 2014	24.48	29.04	24.24	27.48
1370	NYSE	CGA	Thu, Aug 14, 2014	24.48	24.48	24.12	24.12
1369	NYSE	CGA	Wed, Aug 13, 2014	24.60	24.84	24.36	24.60
1368	NYSE	CGA	Tue, Aug 12, 2014	24.60	24.60	24.31	24.48
1367	NYSE	CGA	Mon, Aug 11, 2014	24.60	25.80	24.60	24.72
1366	NYSE	CGA	Fri, Aug 8, 2014	23.16	24.36	22.92	24.35
1365	NYSE	CGA	Thu, Aug 7, 2014	25.80	25.80	23.28	23.40
1364	NYSE	CGA	Wed, Aug 6, 2014	23.16	25.80	23.16	25.56
1363	NYSE	CGA	Tue, Aug 5, 2014	23.04	23.28	23.04	23.16
1362	NYSE	CGA	Mon, Aug 4, 2014	22.92	23.16	22.80	22.92
1361	NYSE	CGA	Fri, Aug 1, 2014	23.52	23.52	23.04	23.16
1360	NYSE	CGA	Thu, Jul 31, 2014	23.40	23.88	23.16	23.40
1359	NYSE	CGA	Wed, Jul 30, 2014	22.80	23.76	22.80	23.64
1358	NYSE	CGA	Tue, Jul 29, 2014	24.00	24.00	23.04	23.28
1357	NYSE	CGA	Mon, Jul 28, 2014	25.32	25.32	24.28	24.48
1356	NYSE	CGA	Fri, Jul 25, 2014	25.80	25.80	24.84	25.32
1355	NYSE	CGA	Thu, Jul 24, 2014	26.04	26.64	25.80	26.04
1354	NYSE	CGA	Wed, Jul 23, 2014	26.64	28.08	26.04	26.28
1353	NYSE	CGA	Tue, Jul 22, 2014	25.44	26.64	25.32	26.64
1352	NYSE	CGA	Mon, Jul 21, 2014	25.68	25.74	25.32	25.62
1351	NYSE	CGA	Fri, Jul 18, 2014	25.80	25.80	25.32	25.56
1350	NYSE	CGA	Thu, Jul 17, 2014	26.04	26.04	25.32	25.32
1349	NYSE	CGA	Wed, Jul 16, 2014	26.04	26.46	25.80	25.82
1348	NYSE	CGA	Tue, Jul 15, 2014	25.92	26.28	25.56	25.80
1347	NYSE	CGA	Mon, Jul 14, 2014	25.44	25.80	25.44	25.80
1346	NYSE	CGA	Fri, Jul 11, 2014	25.80	25.92	25.56	25.56
1345	NYSE	CGA	Thu, Jul 10, 2014	26.16	26.28	25.92	25.92
1344	NYSE	CGA	Wed, Jul 9, 2014	26.28	26.28	26.16	26.28
1343	NYSE	CGA	Tue, Jul 8, 2014	26.16	26.40	26.16	26.16
1342	NYSE	CGA	Mon, Jul 7, 2014	26.04	26.40	25.92	26.18
1341	NYSE	CGA	Thu, Jul 3, 2014	25.92	26.45	25.92	25.92
1340	NYSE	CGA	Wed, Jul 2, 2014	26.04	26.40	25.80	26.16
1339	NYSE	CGA	Tue, Jul 1, 2014	26.40	26.65	25.80	25.92
1338	NYSE	CGA	Mon, Jun 30, 2014	26.52	26.76	26.16	26.40
1337	NYSE	CGA	Fri, Jun 27, 2014	26.76	26.76	26.52	26.52
1336	NYSE	CGA	Thu, Jun 26, 2014	26.64	27.00	26.64	26.64
1335	NYSE	CGA	Wed, Jun 25, 2014	26.52	27.23	26.52	26.64
1334	NYSE	CGA	Tue, Jun 24, 2014	27.60	27.96	26.52	26.64
1333	NYSE	CGA	Mon, Jun 23, 2014	27.00	27.97	26.52	27.72
1332	NYSE	CGA	Fri, Jun 20, 2014	27.24	27.60	27.12	27.12
1331	NYSE	CGA	Thu, Jun 19, 2014	27.60	27.84	27.00	27.24
1330	NYSE	CGA	Wed, Jun 18, 2014	28.56	28.56	27.60	27.60
1329	NYSE	CGA	Tue, Jun 17, 2014	27.36	28.44	27.36	28.20
1328	NYSE	CGA	Mon, Jun 16, 2014	27.60	28.44	27.24	27.36
1327	NYSE	CGA	Fri, Jun 13, 2014	28.92	28.92	27.60	27.72
1326	NYSE	CGA	Thu, Jun 12, 2014	28.56	28.57	27.36	28.08
1325	NYSE	CGA	Wed, Jun 11, 2014	30.96	30.96	28.20	28.32
1324	NYSE	CGA	Tue, Jun 10, 2014	29.04	30.96	28.74	30.24
1323	NYSE	CGA	Mon, Jun 9, 2014	27.60	29.40	27.60	28.92
1322	NYSE	CGA	Fri, Jun 6, 2014	28.08	28.08	27.84	28.08
1321	NYSE	CGA	Thu, Jun 5, 2014	27.84	28.47	27.36	28.32
1320	NYSE	CGA	Wed, Jun 4, 2014	27.48	28.20	27.36	27.84
1319	NYSE	CGA	Tue, Jun 3, 2014	28.08	28.20	27.24	27.60
1318	NYSE	CGA	Mon, Jun 2, 2014	27.72	28.08	27.36	28.08
1317	NYSE	CGA	Fri, May 30, 2014	27.96	28.20	27.72	27.72
1316	NYSE	CGA	Thu, May 29, 2014	27.72	28.68	27.48	28.20
1315	NYSE	CGA	Wed, May 28, 2014	28.56	28.56	27.12	27.84
1314	NYSE	CGA	Tue, May 27, 2014	29.28	29.52	28.56	28.56
1313	NYSE	CGA	Fri, May 23, 2014	28.92	29.76	28.80	29.28
1312	NYSE	CGA	Thu, May 22, 2014	28.56	30.00	28.44	28.80
1311	NYSE	CGA	Wed, May 21, 2014	27.74	28.60	27.13	28.32
1310	NYSE	CGA	Tue, May 20, 2014	29.16	29.87	27.60	27.72
1309	NYSE	CGA	Mon, May 19, 2014	29.52	29.76	28.44	29.04
1308	NYSE	CGA	Fri, May 16, 2014	31.56	31.56	29.40	29.64
1307	NYSE	CGA	Thu, May 15, 2014	30.96	31.68	30.00	30.87
1306	NYSE	CGA	Wed, May 14, 2014	32.28	32.52	30.96	30.96
1305	NYSE	CGA	Tue, May 13, 2014	33.36	33.36	31.32	31.56
1304	NYSE	CGA	Mon, May 12, 2014	33.84	33.84	31.20	32.88
1303	NYSE	CGA	Fri, May 9, 2014	31.08	36.84	30.72	34.08
1302	NYSE	CGA	Thu, May 8, 2014	31.68	31.68	31.20	31.20
1301	NYSE	CGA	Wed, May 7, 2014	32.40	32.40	31.56	31.92
1300	NYSE	CGA	Tue, May 6, 2014	32.76	32.76	32.40	32.52
1299	NYSE	CGA	Mon, May 5, 2014	32.88	33.00	32.46	32.64
1298	NYSE	CGA	Fri, May 2, 2014	32.28	33.96	32.28	32.87
1297	NYSE	CGA	Thu, May 1, 2014	33.12	33.12	32.04	32.28
1296	NYSE	CGA	Wed, Apr 30, 2014	34.08	34.08	33.12	33.12
1295	NYSE	CGA	Tue, Apr 29, 2014	33.72	34.32	33.60	33.96
1294	NYSE	CGA	Mon, Apr 28, 2014	33.72	33.84	33.60	33.72
1293	NYSE	CGA	Fri, Apr 25, 2014	34.43	34.44	33.72	33.72
1292	NYSE	CGA	Thu, Apr 24, 2014	34.44	34.80	34.20	34.32
1291	NYSE	CGA	Wed, Apr 23, 2014	35.04	35.40	34.32	34.32
1290	NYSE	CGA	Tue, Apr 22, 2014	35.76	36.00	34.92	35.40
1289	NYSE	CGA	Mon, Apr 21, 2014	34.68	35.16	34.68	35.04
1288	NYSE	CGA	Thu, Apr 17, 2014	34.80	34.92	34.44	34.68
1287	NYSE	CGA	Wed, Apr 16, 2014	34.80	35.28	34.44	34.80
1286	NYSE	CGA	Tue, Apr 15, 2014	35.40	35.51	34.32	34.92
1285	NYSE	CGA	Mon, Apr 14, 2014	34.56	36.24	34.56	35.40
1284	NYSE	CGA	Fri, Apr 11, 2014	34.80	35.16	34.44	34.68
1283	NYSE	CGA	Thu, Apr 10, 2014	34.44	35.40	34.44	35.40
1282	NYSE	CGA	Wed, Apr 9, 2014	35.04	35.28	34.32	34.38
1281	NYSE	CGA	Tue, Apr 8, 2014	34.68	35.16	34.68	35.04
1280	NYSE	CGA	Mon, Apr 7, 2014	35.52	36.48	34.80	35.04
1279	NYSE	CGA	Fri, Apr 4, 2014	36.84	38.40	34.68	35.52
1278	NYSE	CGA	Thu, Apr 3, 2014	36.84	38.64	36.12	37.08
1277	NYSE	CGA	Wed, Apr 2, 2014	36.72	37.79	36.60	36.96
1276	NYSE	CGA	Tue, Apr 1, 2014	34.44	37.80	34.44	36.96
1275	NYSE	CGA	Mon, Mar 31, 2014	35.52	35.76	34.32	34.68
1274	NYSE	CGA	Fri, Mar 28, 2014	35.76	36.00	35.16	35.40
1273	NYSE	CGA	Thu, Mar 27, 2014	35.16	35.64	34.92	35.58
1272	NYSE	CGA	Wed, Mar 26, 2014	35.28	35.88	34.80	35.04
1271	NYSE	CGA	Tue, Mar 25, 2014	36.12	36.59	34.08	35.37
1270	NYSE	CGA	Mon, Mar 24, 2014	38.16	38.16	35.40	36.60
1269	NYSE	CGA	Fri, Mar 21, 2014	36.96	38.16	36.01	38.16
1268	NYSE	CGA	Thu, Mar 20, 2014	34.44	36.84	34.20	36.60
1267	NYSE	CGA	Wed, Mar 19, 2014	34.20	34.80	34.09	34.44
1266	NYSE	CGA	Tue, Mar 18, 2014	33.84	34.33	33.60	34.08
1265	NYSE	CGA	Mon, Mar 17, 2014	33.96	35.28	33.72	34.08
1264	NYSE	CGA	Fri, Mar 14, 2014	34.08	34.20	33.60	34.08
1263	NYSE	CGA	Thu, Mar 13, 2014	35.16	35.52	34.20	34.80
1262	NYSE	CGA	Wed, Mar 12, 2014	36.00	36.24	34.56	35.16
1261	NYSE	CGA	Tue, Mar 11, 2014	36.00	37.08	35.76	35.76
1260	NYSE	CGA	Mon, Mar 10, 2014	38.04	38.04	35.76	36.12
1259	NYSE	CGA	Fri, Mar 7, 2014	39.00	39.72	37.20	37.92
1258	NYSE	CGA	Thu, Mar 6, 2014	40.80	40.92	37.44	38.16
1257	NYSE	CGA	Wed, Mar 5, 2014	36.00	39.96	35.04	39.36
1256	NYSE	CGA	Tue, Mar 4, 2014	35.28	35.88	34.56	35.64
1255	NYSE	CGA	Mon, Mar 3, 2014	35.04	36.00	33.72	34.56
1254	NYSE	CGA	Fri, Feb 28, 2014	36.12	36.60	33.60	35.28
1253	NYSE	CGA	Thu, Feb 27, 2014	34.80	37.20	34.68	36.00
1252	NYSE	CGA	Wed, Feb 26, 2014	35.16	35.28	34.44	34.56
1251	NYSE	CGA	Tue, Feb 25, 2014	35.76	36.00	35.04	35.40
1250	NYSE	CGA	Mon, Feb 24, 2014	35.52	35.76	34.80	35.64
1249	NYSE	CGA	Fri, Feb 21, 2014	35.76	36.36	35.04	35.40
1248	NYSE	CGA	Thu, Feb 20, 2014	36.00	36.36	35.40	35.76
1247	NYSE	CGA	Wed, Feb 19, 2014	34.92	36.00	34.46	35.40
1246	NYSE	CGA	Tue, Feb 18, 2014	36.36	36.84	34.32	35.04
1245	NYSE	CGA	Fri, Feb 14, 2014	36.00	36.60	35.76	36.00
1244	NYSE	CGA	Thu, Feb 13, 2014	36.96	37.32	35.76	36.12
1243	NYSE	CGA	Wed, Feb 12, 2014	36.96	37.92	36.60	37.08
1242	NYSE	CGA	Tue, Feb 11, 2014	36.36	37.92	36.24	36.72
1241	NYSE	CGA	Mon, Feb 10, 2014	38.28	39.00	36.24	36.24
1240	NYSE	CGA	Fri, Feb 7, 2014	37.80	38.64	37.46	38.04
1239	NYSE	CGA	Thu, Feb 6, 2014	36.36	38.64	36.24	37.44
1238	NYSE	CGA	Wed, Feb 5, 2014	38.40	38.64	36.35	36.84
1237	NYSE	CGA	Tue, Feb 4, 2014	38.40	39.96	38.40	38.76
1236	NYSE	CGA	Mon, Feb 3, 2014	39.72	40.20	38.28	38.64
1235	NYSE	CGA	Fri, Jan 31, 2014	39.60	41.16	38.64	40.08
1234	NYSE	CGA	Thu, Jan 30, 2014	41.76	42.00	39.60	40.08
1233	NYSE	CGA	Wed, Jan 29, 2014	38.76	41.64	38.76	41.50
1232	NYSE	CGA	Tue, Jan 28, 2014	40.08	41.27	38.64	39.12
1231	NYSE	CGA	Mon, Jan 27, 2014	39.00	40.56	37.08	39.72
1230	NYSE	CGA	Fri, Jan 24, 2014	40.80	40.80	38.16	39.12
1229	NYSE	CGA	Thu, Jan 23, 2014	43.80	43.80	40.56	41.04
1228	NYSE	CGA	Wed, Jan 22, 2014	44.64	45.47	43.56	44.28
1227	NYSE	CGA	Tue, Jan 21, 2014	46.68	46.80	43.56	45.00
1226	NYSE	CGA	Fri, Jan 17, 2014	46.32	47.19	45.96	46.20
1225	NYSE	CGA	Thu, Jan 16, 2014	47.04	47.40	46.32	46.32
1224	NYSE	CGA	Wed, Jan 15, 2014	47.04	47.40	46.20	46.80
1223	NYSE	CGA	Tue, Jan 14, 2014	45.96	47.28	45.95	46.80
1222	NYSE	CGA	Mon, Jan 13, 2014	46.08	46.44	45.36	45.72
1221	NYSE	CGA	Fri, Jan 10, 2014	45.00	46.08	45.00	45.12
1220	NYSE	CGA	Thu, Jan 9, 2014	47.04	47.04	45.00	45.00
1219	NYSE	CGA	Wed, Jan 8, 2014	47.52	48.00	46.20	46.44
1218	NYSE	CGA	Tue, Jan 7, 2014	46.20	47.63	46.20	46.80
1217	NYSE	CGA	Mon, Jan 6, 2014	46.80	47.40	45.36	45.84
1216	NYSE	CGA	Fri, Jan 3, 2014	43.80	45.60	43.80	44.76
1215	NYSE	CGA	Thu, Jan 2, 2014	43.20	44.99	42.98	43.80
1214	NYSE	CGA	Tue, Dec 31, 2013	44.76	45.47	43.44	43.44
1213	NYSE	CGA	Mon, Dec 30, 2013	45.96	46.56	44.04	44.40
1212	NYSE	CGA	Fri, Dec 27, 2013	47.40	47.76	45.96	46.20
1211	NYSE	CGA	Thu, Dec 26, 2013	45.36	47.28	45.36	46.68
1210	NYSE	CGA	Tue, Dec 24, 2013	46.32	48.14	46.20	46.80
1209	NYSE	CGA	Mon, Dec 23, 2013	44.76	46.44	44.40	45.72
1208	NYSE	CGA	Fri, Dec 20, 2013	43.56	45.60	43.32	45.00
1207	NYSE	CGA	Thu, Dec 19, 2013	45.00	45.36	43.32	43.80
1206	NYSE	CGA	Wed, Dec 18, 2013	45.36	45.48	44.88	45.00
1205	NYSE	CGA	Tue, Dec 17, 2013	44.40	46.32	44.16	45.48
1204	NYSE	CGA	Mon, Dec 16, 2013	42.24	45.48	42.24	44.88
1203	NYSE	CGA	Fri, Dec 13, 2013	42.36	42.96	42.24	42.24
1202	NYSE	CGA	Thu, Dec 12, 2013	42.36	42.96	42.12	42.60
1201	NYSE	CGA	Wed, Dec 11, 2013	44.76	45.24	42.12	42.48
1200	NYSE	CGA	Tue, Dec 10, 2013	45.84	45.97	45.00	45.00
1199	NYSE	CGA	Mon, Dec 9, 2013	47.16	47.88	45.84	46.20
1198	NYSE	CGA	Fri, Dec 6, 2013	46.20	47.04	46.20	47.04
1197	NYSE	CGA	Thu, Dec 5, 2013	46.80	46.86	45.84	45.84
1196	NYSE	CGA	Wed, Dec 4, 2013	47.40	47.76	46.20	47.16
1195	NYSE	CGA	Tue, Dec 3, 2013	48.00	48.72	46.92	47.28
1194	NYSE	CGA	Mon, Dec 2, 2013	48.60	49.20	48.00	48.00
1193	NYSE	CGA	Fri, Nov 29, 2013	47.40	48.96	45.96	48.72
1192	NYSE	CGA	Wed, Nov 27, 2013	47.40	48.72	45.84	47.52
1191	NYSE	CGA	Tue, Nov 26, 2013	47.76	47.88	45.72	47.28
1190	NYSE	CGA	Mon, Nov 25, 2013	49.20	49.20	47.76	47.88
1189	NYSE	CGA	Fri, Nov 22, 2013	49.20	49.20	47.52	48.72
1188	NYSE	CGA	Thu, Nov 21, 2013	47.40	47.40	45.96	47.16
1187	NYSE	CGA	Wed, Nov 20, 2013	48.24	48.72	45.60	46.56
1186	NYSE	CGA	Tue, Nov 19, 2013	48.00	49.08	48.00	48.24
1185	NYSE	CGA	Mon, Nov 18, 2013	51.60	51.61	48.60	48.84
1184	NYSE	CGA	Fri, Nov 15, 2013	50.16	53.16	50.16	51.00
1183	NYSE	CGA	Thu, Nov 14, 2013	49.80	50.88	49.20	50.40
1182	NYSE	CGA	Wed, Nov 13, 2013	50.16	50.88	48.00	49.08
1181	NYSE	CGA	Tue, Nov 12, 2013	54.84	54.84	50.16	50.28
1180	NYSE	CGA	Mon, Nov 11, 2013	53.64	55.20	53.04	54.72
1179	NYSE	CGA	Fri, Nov 8, 2013	50.28	52.08	49.32	51.84
1178	NYSE	CGA	Thu, Nov 7, 2013	51.84	52.20	50.46	50.64
1177	NYSE	CGA	Wed, Nov 6, 2013	50.28	51.84	50.04	51.72
1176	NYSE	CGA	Tue, Nov 5, 2013	48.60	51.00	48.60	49.56
1175	NYSE	CGA	Mon, Nov 4, 2013	48.00	48.48	47.28	48.24
1174	NYSE	CGA	Fri, Nov 1, 2013	47.04	47.88	47.04	47.88
1173	NYSE	CGA	Thu, Oct 31, 2013	47.28	48.60	46.92	47.28
1172	NYSE	CGA	Wed, Oct 30, 2013	48.96	49.68	47.50	47.64
1171	NYSE	CGA	Tue, Oct 29, 2013	48.60	50.40	46.92	49.32
1170	NYSE	CGA	Mon, Oct 28, 2013	51.12	51.48	47.64	48.60
1169	NYSE	CGA	Fri, Oct 25, 2013	54.48	54.48	50.41	51.12
1168	NYSE	CGA	Thu, Oct 24, 2013	54.96	55.56	53.55	54.36
1167	NYSE	CGA	Wed, Oct 23, 2013	54.00	56.40	52.44	54.84
1166	NYSE	CGA	Tue, Oct 22, 2013	55.80	55.80	53.16	53.76
1165	NYSE	CGA	Mon, Oct 21, 2013	56.40	57.36	52.33	55.20
1164	NYSE	CGA	Fri, Oct 18, 2013	57.60	59.04	55.80	56.04
1163	NYSE	CGA	Thu, Oct 17, 2013	55.80	58.20	54.96	56.64
1162	NYSE	CGA	Wed, Oct 16, 2013	55.44	57.84	54.36	55.32
1161	NYSE	CGA	Tue, Oct 15, 2013	53.52	56.64	52.80	55.08
1160	NYSE	CGA	Mon, Oct 14, 2013	55.20	55.20	52.56	54.00
1159	NYSE	CGA	Fri, Oct 11, 2013	55.08	55.46	53.51	54.60
1158	NYSE	CGA	Thu, Oct 10, 2013	52.20	54.76	51.36	53.40
1157	NYSE	CGA	Wed, Oct 9, 2013	50.28	51.96	46.56	51.84
1156	NYSE	CGA	Tue, Oct 8, 2013	57.96	58.08	51.60	52.20
1155	NYSE	CGA	Mon, Oct 7, 2013	60.00	60.50	57.60	58.08
1154	NYSE	CGA	Fri, Oct 4, 2013	56.76	61.20	55.80	59.40
1153	NYSE	CGA	Thu, Oct 3, 2013	54.00	57.36	53.52	56.40
1152	NYSE	CGA	Wed, Oct 2, 2013	52.08	54.72	51.72	54.24
1151	NYSE	CGA	Tue, Oct 1, 2013	55.20	55.20	51.88	52.32
1150	NYSE	CGA	Mon, Sep 30, 2013	51.24	55.20	50.40	54.60
1149	NYSE	CGA	Fri, Sep 27, 2013	52.56	52.92	50.64	51.36
1148	NYSE	CGA	Thu, Sep 26, 2013	55.20	56.28	51.96	53.04
1147	NYSE	CGA	Wed, Sep 25, 2013	50.76	56.16	49.80	54.24
1146	NYSE	CGA	Tue, Sep 24, 2013	49.20	50.75	47.73	50.52
1145	NYSE	CGA	Mon, Sep 23, 2013	46.20	49.20	45.99	49.20
1144	NYSE	CGA	Fri, Sep 20, 2013	46.20	46.67	44.52	45.72
1143	NYSE	CGA	Thu, Sep 19, 2013	48.24	48.60	46.32	46.56
1142	NYSE	CGA	Wed, Sep 18, 2013	48.12	48.72	48.00	48.00
1141	NYSE	CGA	Tue, Sep 17, 2013	48.12	48.60	48.12	48.48
1140	NYSE	CGA	Mon, Sep 16, 2013	49.80	49.80	48.00	48.24
1139	NYSE	CGA	Fri, Sep 13, 2013	48.12	49.80	48.12	49.20
1138	NYSE	CGA	Thu, Sep 12, 2013	48.12	50.28	45.84	48.60
1137	NYSE	CGA	Wed, Sep 11, 2013	47.16	48.60	45.62	48.36
1136	NYSE	CGA	Tue, Sep 10, 2013	47.16	49.20	45.13	47.04
1135	NYSE	CGA	Mon, Sep 9, 2013	42.00	47.04	41.76	46.44
1134	NYSE	CGA	Fri, Sep 6, 2013	41.76	42.00	41.16	42.00
1133	NYSE	CGA	Thu, Sep 5, 2013	42.00	42.00	41.76	41.76
1132	NYSE	CGA	Wed, Sep 4, 2013	41.52	42.00	40.56	42.00
1131	NYSE	CGA	Tue, Sep 3, 2013	41.04	42.00	40.20	41.64
1130	NYSE	CGA	Fri, Aug 30, 2013	42.00	42.00	40.18	40.20
1129	NYSE	CGA	Thu, Aug 29, 2013	39.84	42.00	39.24	41.88
1128	NYSE	CGA	Wed, Aug 28, 2013	39.84	39.84	39.24	39.48
1127	NYSE	CGA	Tue, Aug 27, 2013	39.96	40.68	39.60	40.08
1126	NYSE	CGA	Mon, Aug 26, 2013	39.84	40.68	39.84	40.14
1125	NYSE	CGA	Fri, Aug 23, 2013	40.32	40.32	39.00	39.96
1124	NYSE	CGA	Thu, Aug 22, 2013	40.20	40.50	39.96	39.96
1123	NYSE	CGA	Wed, Aug 21, 2013	40.32	40.44	39.60	39.60
1122	NYSE	CGA	Tue, Aug 20, 2013	42.00	42.60	40.45	40.47
1121	NYSE	CGA	Mon, Aug 19, 2013	40.68	43.20	40.60	41.88
1120	NYSE	CGA	Fri, Aug 16, 2013	41.16	41.16	39.24	40.20
1119	NYSE	CGA	Thu, Aug 15, 2013	42.00	42.00	39.84	40.80
1118	NYSE	CGA	Wed, Aug 14, 2013	40.80	43.20	40.68	42.48
1117	NYSE	CGA	Tue, Aug 13, 2013	36.72	40.92	36.36	40.68
1116	NYSE	CGA	Mon, Aug 12, 2013	34.92	36.84	34.80	36.71
1115	NYSE	CGA	Fri, Aug 9, 2013	34.56	35.04	34.32	34.56
1114	NYSE	CGA	Thu, Aug 8, 2013	34.68	34.80	34.20	34.32
1113	NYSE	CGA	Wed, Aug 7, 2013	34.44	35.64	34.20	34.56
1112	NYSE	CGA	Tue, Aug 6, 2013	34.80	35.28	34.37	34.56
1111	NYSE	CGA	Mon, Aug 5, 2013	34.32	34.80	34.20	34.56
1110	NYSE	CGA	Fri, Aug 2, 2013	34.44	35.04	34.20	34.32
1109	NYSE	CGA	Thu, Aug 1, 2013	35.64	35.64	33.73	33.84
1108	NYSE	CGA	Wed, Jul 31, 2013	34.68	34.68	33.96	33.96
1107	NYSE	CGA	Tue, Jul 30, 2013	34.80	34.80	34.20	34.56
1106	NYSE	CGA	Mon, Jul 29, 2013	35.40	35.52	34.68	34.80
1105	NYSE	CGA	Fri, Jul 26, 2013	34.32	35.64	34.32	35.40
1104	NYSE	CGA	Thu, Jul 25, 2013	33.84	34.56	33.84	34.20
1103	NYSE	CGA	Wed, Jul 24, 2013	33.72	34.68	33.72	33.72
1102	NYSE	CGA	Tue, Jul 23, 2013	33.84	34.32	33.60	34.20
1101	NYSE	CGA	Mon, Jul 22, 2013	33.72	34.08	33.36	33.60
1100	NYSE	CGA	Fri, Jul 19, 2013	34.08	34.08	33.12	33.48
1099	NYSE	CGA	Thu, Jul 18, 2013	33.60	34.68	33.36	33.73
1098	NYSE	CGA	Wed, Jul 17, 2013	33.96	34.32	33.24	33.60
1097	NYSE	CGA	Tue, Jul 16, 2013	33.60	33.84	33.43	33.84
1096	NYSE	CGA	Mon, Jul 15, 2013	34.08	34.55	33.36	33.84
1095	NYSE	CGA	Fri, Jul 12, 2013	33.48	33.84	33.12	33.36
1094	NYSE	CGA	Thu, Jul 11, 2013	33.60	34.08	33.24	33.48
1093	NYSE	CGA	Wed, Jul 10, 2013	31.44	33.24	31.44	32.40
1092	NYSE	CGA	Tue, Jul 9, 2013	31.08	31.68	30.84	31.68
1091	NYSE	CGA	Mon, Jul 8, 2013	32.88	33.00	31.20	31.32
1090	NYSE	CGA	Fri, Jul 5, 2013	33.96	34.20	32.76	32.88
1089	NYSE	CGA	Wed, Jul 3, 2013	33.84	34.20	33.84	33.96
1088	NYSE	CGA	Tue, Jul 2, 2013	33.60	34.44	33.60	34.32
1087	NYSE	CGA	Mon, Jul 1, 2013	34.56	34.56	33.72	33.72
1086	NYSE	CGA	Fri, Jun 28, 2013	34.56	34.56	33.60	33.96
1085	NYSE	CGA	Thu, Jun 27, 2013	34.32	34.56	33.84	34.56
1084	NYSE	CGA	Wed, Jun 26, 2013	33.48	34.68	33.48	34.56
1083	NYSE	CGA	Tue, Jun 25, 2013	33.60	33.84	33.48	33.48
1082	NYSE	CGA	Mon, Jun 24, 2013	33.96	33.96	33.60	33.60
1081	NYSE	CGA	Fri, Jun 21, 2013	34.20	34.20	33.72	34.08
1080	NYSE	CGA	Thu, Jun 20, 2013	33.72	33.96	33.60	33.72
1079	NYSE	CGA	Wed, Jun 19, 2013	33.60	34.20	33.60	33.84
1078	NYSE	CGA	Tue, Jun 18, 2013	33.72	33.96	33.60	33.72
1077	NYSE	CGA	Mon, Jun 17, 2013	33.84	34.20	33.60	33.72
1076	NYSE	CGA	Fri, Jun 14, 2013	34.44	34.56	33.96	34.20
1075	NYSE	CGA	Thu, Jun 13, 2013	33.60	34.80	33.60	34.80
1074	NYSE	CGA	Wed, Jun 12, 2013	34.20	34.68	33.60	33.84
1073	NYSE	CGA	Tue, Jun 11, 2013	33.60	34.32	33.36	34.32
1072	NYSE	CGA	Mon, Jun 10, 2013	33.96	34.08	33.60	33.60
1071	NYSE	CGA	Fri, Jun 7, 2013	33.84	34.08	33.60	33.60
1070	NYSE	CGA	Thu, Jun 6, 2013	34.08	34.08	33.72	33.84
1069	NYSE	CGA	Wed, Jun 5, 2013	34.56	34.80	33.72	33.72
1068	NYSE	CGA	Tue, Jun 4, 2013	34.56	34.92	34.56	34.80
1067	NYSE	CGA	Mon, Jun 3, 2013	34.44	34.80	34.20	34.80
1066	NYSE	CGA	Fri, May 31, 2013	34.32	35.16	34.32	34.68
1065	NYSE	CGA	Thu, May 30, 2013	35.28	35.28	34.44	34.68
1064	NYSE	CGA	Wed, May 29, 2013	35.88	36.00	35.16	35.28
1063	NYSE	CGA	Tue, May 28, 2013	35.52	36.60	34.92	35.76
1062	NYSE	CGA	Fri, May 24, 2013	34.80	35.52	34.80	35.40
1061	NYSE	CGA	Thu, May 23, 2013	35.16	35.64	34.80	34.80
1060	NYSE	CGA	Wed, May 22, 2013	35.04	35.76	35.04	35.16
1059	NYSE	CGA	Tue, May 21, 2013	34.20	35.40	34.20	35.04
1058	NYSE	CGA	Mon, May 20, 2013	33.96	34.80	33.96	34.20
1057	NYSE	CGA	Fri, May 17, 2013	33.60	34.56	33.60	33.84
1056	NYSE	CGA	Thu, May 16, 2013	34.20	34.68	33.37	33.84
1055	NYSE	CGA	Wed, May 15, 2013	35.16	36.24	34.08	34.20
1054	NYSE	CGA	Tue, May 14, 2013	36.12	36.60	35.18	35.18
1053	NYSE	CGA	Mon, May 13, 2013	35.76	36.96	35.76	36.00
1052	NYSE	CGA	Fri, May 10, 2013	36.00	36.60	35.76	36.36
1051	NYSE	CGA	Thu, May 9, 2013	35.52	36.00	35.52	35.76
1050	NYSE	CGA	Wed, May 8, 2013	34.44	35.64	34.44	35.64
1049	NYSE	CGA	Tue, May 7, 2013	34.68	35.76	34.32	34.32
1048	NYSE	CGA	Mon, May 6, 2013	34.56	36.00	34.20	34.32
1047	NYSE	CGA	Fri, May 3, 2013	34.56	35.40	34.56	34.56
1046	NYSE	CGA	Thu, May 2, 2013	36.00	36.00	33.96	34.08
1045	NYSE	CGA	Wed, May 1, 2013	36.48	36.48	35.40	35.40
1044	NYSE	CGA	Tue, Apr 30, 2013	36.00	36.60	36.00	36.48
1043	NYSE	CGA	Mon, Apr 29, 2013	35.64	36.60	35.64	35.76
1042	NYSE	CGA	Fri, Apr 26, 2013	36.36	36.60	36.00	36.36
1041	NYSE	CGA	Thu, Apr 25, 2013	35.88	37.08	35.56	36.84
1040	NYSE	CGA	Wed, Apr 24, 2013	36.84	36.96	35.40	35.88
1039	NYSE	CGA	Tue, Apr 23, 2013	37.20	37.20	36.12	36.72
1038	NYSE	CGA	Mon, Apr 22, 2013	37.32	37.32	36.00	36.84
1037	NYSE	CGA	Fri, Apr 19, 2013	36.48	37.44	36.48	36.96
1036	NYSE	CGA	Thu, Apr 18, 2013	38.04	38.04	36.00	36.00
1035	NYSE	CGA	Wed, Apr 17, 2013	37.80	38.40	37.20	37.80
1034	NYSE	CGA	Tue, Apr 16, 2013	37.56	38.24	37.56	37.80
1033	NYSE	CGA	Mon, Apr 15, 2013	40.20	40.20	37.20	37.20
1032	NYSE	CGA	Fri, Apr 12, 2013	40.32	40.56	39.84	40.32
1031	NYSE	CGA	Thu, Apr 11, 2013	39.84	40.92	39.24	40.92
1030	NYSE	CGA	Wed, Apr 10, 2013	39.00	40.56	39.00	40.32
1029	NYSE	CGA	Tue, Apr 9, 2013	40.08	40.56	39.24	39.36
1028	NYSE	CGA	Mon, Apr 8, 2013	40.32	40.56	39.47	39.96
1027	NYSE	CGA	Fri, Apr 5, 2013	39.24	40.80	39.24	40.56
1026	NYSE	CGA	Thu, Apr 4, 2013	38.88	39.96	38.64	39.96
1025	NYSE	CGA	Wed, Apr 3, 2013	39.84	39.96	39.00	39.24
1024	NYSE	CGA	Tue, Apr 2, 2013	38.64	40.08	38.28	39.60
1023	NYSE	CGA	Mon, Apr 1, 2013	38.28	38.88	38.28	38.64
1022	NYSE	CGA	Thu, Mar 28, 2013	38.40	38.64	38.04	38.40
1021	NYSE	CGA	Wed, Mar 27, 2013	37.80	39.00	37.80	38.28
1020	NYSE	CGA	Tue, Mar 26, 2013	38.76	38.76	37.70	37.92
1019	NYSE	CGA	Mon, Mar 25, 2013	39.48	39.48	37.80	38.40
1018	NYSE	CGA	Fri, Mar 22, 2013	41.28	42.12	39.36	39.72
1017	NYSE	CGA	Thu, Mar 21, 2013	39.60	41.04	38.40	40.92
1016	NYSE	CGA	Wed, Mar 20, 2013	40.32	40.32	39.12	39.48
1015	NYSE	CGA	Tue, Mar 19, 2013	39.84	41.17	39.81	40.56
1014	NYSE	CGA	Mon, Mar 18, 2013	39.72	41.88	39.48	39.84
1013	NYSE	CGA	Fri, Mar 15, 2013	38.40	44.76	38.35	40.44
1012	NYSE	CGA	Thu, Mar 14, 2013	39.00	39.57	37.68	38.76
1011	NYSE	CGA	Wed, Mar 13, 2013	39.84	39.96	38.88	38.88
1010	NYSE	CGA	Tue, Mar 12, 2013	40.80	40.80	39.72	39.96
1009	NYSE	CGA	Mon, Mar 11, 2013	39.12	40.80	39.12	40.80
1008	NYSE	CGA	Fri, Mar 8, 2013	39.12	39.84	38.64	39.72
1007	NYSE	CGA	Thu, Mar 7, 2013	39.36	39.48	39.00	39.36
1006	NYSE	CGA	Wed, Mar 6, 2013	38.88	39.84	38.88	39.72
1005	NYSE	CGA	Tue, Mar 5, 2013	37.68	38.88	37.68	38.64
1004	NYSE	CGA	Mon, Mar 4, 2013	37.80	38.04	37.68	37.68
1003	NYSE	CGA	Fri, Mar 1, 2013	38.52	38.66	38.28	38.28
1002	NYSE	CGA	Thu, Feb 28, 2013	38.40	39.00	38.40	38.52
1001	NYSE	CGA	Wed, Feb 27, 2013	38.40	38.64	38.40	38.40
1000	NYSE	CGA	Tue, Feb 26, 2013	38.88	39.00	38.52	38.64
999	NYSE	CGA	Mon, Feb 25, 2013	39.72	39.84	38.76	39.00
998	NYSE	CGA	Fri, Feb 22, 2013	39.36	40.56	38.88	39.84
997	NYSE	CGA	Thu, Feb 21, 2013	39.72	39.96	39.12	39.24
996	NYSE	CGA	Wed, Feb 20, 2013	42.00	42.00	40.32	40.32
995	NYSE	CGA	Tue, Feb 19, 2013	41.88	42.47	41.40	41.88
994	NYSE	CGA	Fri, Feb 15, 2013	41.76	41.76	40.92	40.92
993	NYSE	CGA	Thu, Feb 14, 2013	41.52	42.00	41.52	41.88
992	NYSE	CGA	Wed, Feb 13, 2013	40.20	42.00	39.85	41.64
991	NYSE	CGA	Tue, Feb 12, 2013	41.52	42.60	40.32	40.56
990	NYSE	CGA	Mon, Feb 11, 2013	42.00	42.48	41.40	41.76
989	NYSE	CGA	Fri, Feb 8, 2013	43.20	43.44	42.00	42.72
988	NYSE	CGA	Thu, Feb 7, 2013	42.72	43.56	42.36	43.44
987	NYSE	CGA	Wed, Feb 6, 2013	42.96	43.32	42.72	42.72
986	NYSE	CGA	Tue, Feb 5, 2013	43.44	43.44	42.72	43.43
985	NYSE	CGA	Mon, Feb 4, 2013	43.32	43.78	43.20	43.44
984	NYSE	CGA	Fri, Feb 1, 2013	44.40	44.40	43.44	44.04
983	NYSE	CGA	Thu, Jan 31, 2013	43.68	44.40	43.20	44.16
982	NYSE	CGA	Wed, Jan 30, 2013	44.16	44.40	42.36	44.04
981	NYSE	CGA	Tue, Jan 29, 2013	44.40	44.40	43.44	44.28
980	NYSE	CGA	Mon, Jan 28, 2013	45.00	45.00	43.44	44.04
979	NYSE	CGA	Fri, Jan 25, 2013	42.96	45.00	42.96	44.52
978	NYSE	CGA	Thu, Jan 24, 2013	42.00	43.80	42.00	43.32
977	NYSE	CGA	Wed, Jan 23, 2013	43.20	43.20	42.00	42.48
976	NYSE	CGA	Tue, Jan 22, 2013	45.24	45.36	42.00	43.20
975	NYSE	CGA	Fri, Jan 18, 2013	45.60	46.68	45.04	45.24
974	NYSE	CGA	Thu, Jan 17, 2013	46.44	47.40	45.60	46.08
973	NYSE	CGA	Wed, Jan 16, 2013	46.80	47.28	45.60	45.96
972	NYSE	CGA	Tue, Jan 15, 2013	44.16	46.44	44.16	46.20
971	NYSE	CGA	Mon, Jan 14, 2013	44.28	44.76	44.05	44.76
970	NYSE	CGA	Fri, Jan 11, 2013	44.64	44.76	43.92	44.76
969	NYSE	CGA	Thu, Jan 10, 2013	43.56	44.76	42.12	44.76
968	NYSE	CGA	Wed, Jan 9, 2013	44.40	44.64	42.00	43.92
967	NYSE	CGA	Tue, Jan 8, 2013	43.44	44.88	43.44	44.76
966	NYSE	CGA	Mon, Jan 7, 2013	43.08	44.88	42.96	44.04
965	NYSE	CGA	Fri, Jan 4, 2013	40.92	42.84	40.44	42.84
964	NYSE	CGA	Thu, Jan 3, 2013	41.16	42.60	39.96	40.20
963	NYSE	CGA	Wed, Jan 2, 2013	39.72	41.40	39.72	41.40
962	NYSE	CGA	Mon, Dec 31, 2012	40.32	41.35	39.00	39.36
961	NYSE	CGA	Fri, Dec 28, 2012	38.88	43.56	38.88	40.92
960	NYSE	CGA	Thu, Dec 27, 2012	40.20	40.20	39.36	39.55
959	NYSE	CGA	Wed, Dec 26, 2012	40.20	40.80	39.60	40.08
958	NYSE	CGA	Mon, Dec 24, 2012	41.40	41.76	40.56	40.56
957	NYSE	CGA	Fri, Dec 21, 2012	42.60	42.96	42.00	42.12
956	NYSE	CGA	Thu, Dec 20, 2012	43.56	43.56	42.60	42.72
955	NYSE	CGA	Wed, Dec 19, 2012	43.56	43.80	42.60	43.80
954	NYSE	CGA	Tue, Dec 18, 2012	42.60	43.68	42.36	42.96
953	NYSE	CGA	Mon, Dec 17, 2012	42.36	43.20	40.80	42.96
952	NYSE	CGA	Fri, Dec 14, 2012	38.52	42.84	38.52	42.12
951	NYSE	CGA	Thu, Dec 13, 2012	38.28	38.76	38.28	38.54
950	NYSE	CGA	Wed, Dec 12, 2012	38.16	38.76	37.80	38.40
949	NYSE	CGA	Tue, Dec 11, 2012	38.16	38.76	38.16	38.41
948	NYSE	CGA	Mon, Dec 10, 2012	37.92	38.76	37.32	38.52
947	NYSE	CGA	Fri, Dec 7, 2012	38.64	38.64	37.44	38.28
946	NYSE	CGA	Thu, Dec 6, 2012	38.28	38.88	38.16	38.88
945	NYSE	CGA	Wed, Dec 5, 2012	38.28	39.00	38.04	38.40
944	NYSE	CGA	Tue, Dec 4, 2012	39.84	40.08	38.40	38.40
943	NYSE	CGA	Mon, Dec 3, 2012	40.44	40.56	39.60	40.32
942	NYSE	CGA	Fri, Nov 30, 2012	41.40	41.52	39.72	40.45
941	NYSE	CGA	Thu, Nov 29, 2012	41.76	41.76	41.40	41.76
940	NYSE	CGA	Wed, Nov 28, 2012	40.20	41.88	39.72	41.40
939	NYSE	CGA	Tue, Nov 27, 2012	40.56	40.80	39.84	40.80
938	NYSE	CGA	Mon, Nov 26, 2012	41.64	42.00	39.60	41.04
937	NYSE	CGA	Fri, Nov 23, 2012	41.52	42.60	40.86	42.00
936	NYSE	CGA	Wed, Nov 21, 2012	38.40	40.80	37.32	40.37
935	NYSE	CGA	Tue, Nov 20, 2012	37.20	39.48	32.88	38.40
934	NYSE	CGA	Mon, Nov 19, 2012	42.60	42.60	37.20	37.20
933	NYSE	CGA	Fri, Nov 16, 2012	37.20	38.52	37.20	38.52
932	NYSE	CGA	Thu, Nov 15, 2012	38.40	38.88	37.20	37.56
931	NYSE	CGA	Wed, Nov 14, 2012	42.00	42.00	38.52	38.88
930	NYSE	CGA	Tue, Nov 13, 2012	42.84	43.07	41.64	41.64
929	NYSE	CGA	Mon, Nov 12, 2012	41.04	43.20	41.04	42.72
928	NYSE	CGA	Fri, Nov 9, 2012	41.40	42.00	40.80	41.28
927	NYSE	CGA	Thu, Nov 8, 2012	42.96	42.96	41.52	41.52
926	NYSE	CGA	Wed, Nov 7, 2012	44.16	44.16	42.84	42.96
925	NYSE	CGA	Tue, Nov 6, 2012	43.56	44.16	43.56	43.68
924	NYSE	CGA	Mon, Nov 5, 2012	43.20	43.80	42.96	43.44
923	NYSE	CGA	Fri, Nov 2, 2012	40.56	42.96	40.56	42.12
922	NYSE	CGA	Thu, Nov 1, 2012	41.04	42.00	39.84	42.00
921	NYSE	CGA	Wed, Oct 31, 2012	39.84	41.28	39.60	41.28
920	NYSE	CGA	Fri, Oct 26, 2012	39.00	40.27	39.00	39.72
919	NYSE	CGA	Thu, Oct 25, 2012	39.60	41.16	38.64	39.30
918	NYSE	CGA	Wed, Oct 24, 2012	41.28	41.52	39.00	39.60
917	NYSE	CGA	Tue, Oct 23, 2012	42.00	42.00	40.80	41.52
916	NYSE	CGA	Mon, Oct 22, 2012	40.56	42.48	40.10	42.48
915	NYSE	CGA	Fri, Oct 19, 2012	41.16	42.00	39.84	40.80
914	NYSE	CGA	Thu, Oct 18, 2012	40.92	42.96	40.80	41.64
913	NYSE	CGA	Wed, Oct 17, 2012	40.56	41.64	40.32	40.92
912	NYSE	CGA	Tue, Oct 16, 2012	41.64	41.64	39.84	40.80
911	NYSE	CGA	Mon, Oct 15, 2012	39.00	41.88	39.00	41.52
910	NYSE	CGA	Fri, Oct 12, 2012	38.40	38.64	37.80	38.04
909	NYSE	CGA	Thu, Oct 11, 2012	38.52	38.75	38.40	38.40
908	NYSE	CGA	Wed, Oct 10, 2012	39.36	39.48	38.40	38.52
907	NYSE	CGA	Tue, Oct 9, 2012	38.64	39.84	38.40	39.72
906	NYSE	CGA	Mon, Oct 8, 2012	39.00	39.00	38.52	38.76
905	NYSE	CGA	Fri, Oct 5, 2012	39.60	39.96	39.12	39.24
904	NYSE	CGA	Thu, Oct 4, 2012	39.24	40.32	38.40	39.96
903	NYSE	CGA	Wed, Oct 3, 2012	39.72	40.08	38.40	39.96
902	NYSE	CGA	Tue, Oct 2, 2012	39.72	40.32	38.64	40.32
901	NYSE	CGA	Mon, Oct 1, 2012	39.72	39.72	38.52	39.48
900	NYSE	CGA	Fri, Sep 28, 2012	39.36	39.96	39.24	39.36
899	NYSE	CGA	Thu, Sep 27, 2012	39.96	40.20	39.48	39.96
898	NYSE	CGA	Wed, Sep 26, 2012	39.60	40.20	39.00	39.60
897	NYSE	CGA	Tue, Sep 25, 2012	42.72	42.72	39.12	39.60
896	NYSE	CGA	Mon, Sep 24, 2012	38.40	42.84	38.16	42.24
895	NYSE	CGA	Fri, Sep 21, 2012	42.60	44.28	39.12	39.12
894	NYSE	CGA	Thu, Sep 20, 2012	43.80	43.80	41.40	41.76
893	NYSE	CGA	Wed, Sep 19, 2012	44.40	45.12	43.20	44.16
892	NYSE	CGA	Tue, Sep 18, 2012	44.40	44.76	43.56	44.16
891	NYSE	CGA	Mon, Sep 17, 2012	44.40	44.40	42.84	43.80
890	NYSE	CGA	Fri, Sep 14, 2012	49.08	49.08	43.58	44.16
889	NYSE	CGA	Thu, Sep 13, 2012	52.44	52.44	46.80	48.96
888	NYSE	CGA	Wed, Sep 12, 2012	50.64	52.20	50.40	52.08
887	NYSE	CGA	Tue, Sep 11, 2012	47.40	51.00	47.04	50.28
886	NYSE	CGA	Mon, Sep 10, 2012	45.24	47.76	45.00	47.64
885	NYSE	CGA	Fri, Sep 7, 2012	44.76	46.44	44.52	45.84
884	NYSE	CGA	Thu, Sep 6, 2012	45.12	45.48	44.28	44.52
883	NYSE	CGA	Wed, Sep 5, 2012	45.12	45.24	44.28	45.12
882	NYSE	CGA	Tue, Sep 4, 2012	44.04	45.00	43.33	45.00
881	NYSE	CGA	Fri, Aug 31, 2012	45.12	45.24	44.52	44.52
880	NYSE	CGA	Thu, Aug 30, 2012	45.00	45.60	44.40	45.24
879	NYSE	CGA	Wed, Aug 29, 2012	44.28	45.60	43.44	45.25
878	NYSE	CGA	Tue, Aug 28, 2012	45.00	45.00	44.28	44.59
877	NYSE	CGA	Mon, Aug 27, 2012	45.48	45.60	45.00	45.48
876	NYSE	CGA	Fri, Aug 24, 2012	44.64	45.48	43.56	45.12
875	NYSE	CGA	Thu, Aug 23, 2012	45.36	45.48	44.64	45.24
874	NYSE	CGA	Wed, Aug 22, 2012	42.84	45.60	42.84	45.60
873	NYSE	CGA	Tue, Aug 21, 2012	43.80	44.40	42.60	43.20
872	NYSE	CGA	Mon, Aug 20, 2012	43.08	44.16	42.00	43.80
871	NYSE	CGA	Fri, Aug 17, 2012	44.04	44.28	43.20	43.56
870	NYSE	CGA	Thu, Aug 16, 2012	51.12	51.12	42.48	44.40
869	NYSE	CGA	Wed, Aug 15, 2012	46.32	46.73	45.00	45.48
868	NYSE	CGA	Tue, Aug 14, 2012	47.40	47.64	46.32	46.32
867	NYSE	CGA	Mon, Aug 13, 2012	45.84	47.64	45.48	47.64
866	NYSE	CGA	Fri, Aug 10, 2012	44.16	45.72	44.16	45.60
865	NYSE	CGA	Thu, Aug 9, 2012	44.77	46.32	44.28	44.40
864	NYSE	CGA	Wed, Aug 8, 2012	44.16	45.60	44.16	44.88
863	NYSE	CGA	Tue, Aug 7, 2012	44.16	45.48	44.16	44.16
862	NYSE	CGA	Mon, Aug 6, 2012	45.60	45.60	44.16	44.16
861	NYSE	CGA	Fri, Aug 3, 2012	44.52	46.80	43.92	45.84
860	NYSE	CGA	Thu, Aug 2, 2012	45.12	46.08	43.92	44.16
859	NYSE	CGA	Wed, Aug 1, 2012	47.28	47.28	45.00	45.00
858	NYSE	CGA	Tue, Jul 31, 2012	47.64	48.72	47.28	47.40
857	NYSE	CGA	Mon, Jul 30, 2012	46.20	47.40	46.20	47.40
856	NYSE	CGA	Fri, Jul 27, 2012	47.40	48.00	45.96	46.56
855	NYSE	CGA	Thu, Jul 26, 2012	49.68	50.14	44.63	47.16
854	NYSE	CGA	Wed, Jul 25, 2012	49.08	49.80	48.60	49.56
853	NYSE	CGA	Tue, Jul 24, 2012	52.68	52.68	48.60	49.08
852	NYSE	CGA	Mon, Jul 23, 2012	52.08	52.80	48.84	52.08
851	NYSE	CGA	Fri, Jul 20, 2012	52.92	53.40	51.48	53.28
850	NYSE	CGA	Thu, Jul 19, 2012	50.04	54.72	50.04	54.36
849	NYSE	CGA	Wed, Jul 18, 2012	50.76	52.08	48.60	50.04
848	NYSE	CGA	Tue, Jul 17, 2012	48.12	51.02	48.12	50.64
847	NYSE	CGA	Mon, Jul 16, 2012	46.80	49.19	45.96	48.24
846	NYSE	CGA	Fri, Jul 13, 2012	44.16	47.75	44.16	47.40
845	NYSE	CGA	Thu, Jul 12, 2012	44.40	44.76	43.32	44.16
844	NYSE	CGA	Wed, Jul 11, 2012	43.56	45.00	43.20	44.76
843	NYSE	CGA	Tue, Jul 10, 2012	44.16	44.76	43.68	43.74
842	NYSE	CGA	Mon, Jul 9, 2012	43.80	44.59	42.74	44.28
841	NYSE	CGA	Fri, Jul 6, 2012	43.80	44.88	43.80	44.16
840	NYSE	CGA	Thu, Jul 5, 2012	45.84	46.07	42.72	43.94
839	NYSE	CGA	Tue, Jul 3, 2012	43.08	44.88	42.61	44.88
838	NYSE	CGA	Mon, Jul 2, 2012	42.24	43.08	41.64	42.96
837	NYSE	CGA	Fri, Jun 29, 2012	41.40	43.08	40.68	42.72
836	NYSE	CGA	Thu, Jun 28, 2012	40.92	41.40	40.44	40.92
835	NYSE	CGA	Wed, Jun 27, 2012	39.96	41.28	39.96	41.28
834	NYSE	CGA	Tue, Jun 26, 2012	40.56	40.80	40.20	40.44
833	NYSE	CGA	Mon, Jun 25, 2012	40.44	41.28	40.32	40.92
832	NYSE	CGA	Fri, Jun 22, 2012	40.92	41.76	40.80	40.80
831	NYSE	CGA	Thu, Jun 21, 2012	40.80	41.04	40.32	40.45
830	NYSE	CGA	Wed, Jun 20, 2012	41.04	41.88	41.04	41.28
829	NYSE	CGA	Tue, Jun 19, 2012	41.04	42.00	40.80	41.40
828	NYSE	CGA	Mon, Jun 18, 2012	42.00	42.00	40.32	41.28
827	NYSE	CGA	Fri, Jun 15, 2012	40.56	43.80	40.44	42.96
826	NYSE	CGA	Thu, Jun 14, 2012	41.16	42.00	40.44	40.44
825	NYSE	CGA	Wed, Jun 13, 2012	39.96	41.40	39.96	41.16
824	NYSE	CGA	Tue, Jun 12, 2012	40.80	41.40	39.84	40.56
823	NYSE	CGA	Mon, Jun 11, 2012	41.04	42.36	41.04	41.16
822	NYSE	CGA	Fri, Jun 8, 2012	40.80	41.52	39.72	40.80
821	NYSE	CGA	Thu, Jun 7, 2012	41.40	41.52	39.60	40.80
820	NYSE	CGA	Wed, Jun 6, 2012	40.68	41.29	40.08	40.56
819	NYSE	CGA	Tue, Jun 5, 2012	39.72	41.76	39.72	40.44
818	NYSE	CGA	Mon, Jun 4, 2012	41.28	42.48	39.12	39.96
817	NYSE	CGA	Fri, Jun 1, 2012	41.88	43.44	40.44	41.64
816	NYSE	CGA	Thu, May 31, 2012	45.00	48.60	41.64	42.96
815	NYSE	CGA	Wed, May 30, 2012	43.08	45.60	42.60	44.40
814	NYSE	CGA	Tue, May 29, 2012	40.68	43.67	40.68	42.84
813	NYSE	CGA	Fri, May 25, 2012	39.84	42.00	39.84	40.44
812	NYSE	CGA	Thu, May 24, 2012	40.20	40.91	39.84	39.96
811	NYSE	CGA	Wed, May 23, 2012	39.00	40.68	39.00	40.32
810	NYSE	CGA	Tue, May 22, 2012	39.60	40.47	39.00	39.24
809	NYSE	CGA	Mon, May 21, 2012	39.36	40.55	38.66	40.20
808	NYSE	CGA	Fri, May 18, 2012	38.88	39.36	38.64	39.36
807	NYSE	CGA	Thu, May 17, 2012	39.24	39.24	39.00	39.00
806	NYSE	CGA	Wed, May 16, 2012	39.96	40.67	39.00	39.00
805	NYSE	CGA	Tue, May 15, 2012	39.96	41.16	38.52	40.56
804	NYSE	CGA	Mon, May 14, 2012	44.28	44.28	40.08	40.20
803	NYSE	CGA	Fri, May 11, 2012	45.72	46.20	44.52	45.24
802	NYSE	CGA	Thu, May 10, 2012	46.20	46.68	45.00	45.84
801	NYSE	CGA	Wed, May 9, 2012	47.28	47.88	45.36	46.44
800	NYSE	CGA	Tue, May 8, 2012	47.88	49.08	47.28	47.28
799	NYSE	CGA	Mon, May 7, 2012	50.16	50.76	48.24	48.36
798	NYSE	CGA	Fri, May 4, 2012	47.88	50.38	47.88	49.68
797	NYSE	CGA	Thu, May 3, 2012	48.36	48.84	48.00	48.15
796	NYSE	CGA	Wed, May 2, 2012	47.76	48.60	47.52	48.00
795	NYSE	CGA	Tue, May 1, 2012	49.80	49.93	48.12	48.60
794	NYSE	CGA	Mon, Apr 30, 2012	49.32	50.40	49.32	49.80
793	NYSE	CGA	Fri, Apr 27, 2012	50.76	50.76	49.68	50.04
792	NYSE	CGA	Thu, Apr 26, 2012	51.12	51.12	50.40	50.64
791	NYSE	CGA	Wed, Apr 25, 2012	51.00	51.48	50.04	50.04
790	NYSE	CGA	Tue, Apr 24, 2012	49.44	51.36	49.08	51.36
789	NYSE	CGA	Mon, Apr 23, 2012	50.52	50.52	49.20	49.32
788	NYSE	CGA	Fri, Apr 20, 2012	51.96	51.96	50.52	51.36
787	NYSE	CGA	Thu, Apr 19, 2012	51.24	51.84	50.64	51.84
786	NYSE	CGA	Wed, Apr 18, 2012	51.60	51.96	50.64	51.36
785	NYSE	CGA	Tue, Apr 17, 2012	50.88	52.20	50.88	51.48
784	NYSE	CGA	Mon, Apr 16, 2012	51.00	51.24	50.05	50.88
783	NYSE	CGA	Fri, Apr 13, 2012	51.48	51.96	49.68	50.04
782	NYSE	CGA	Thu, Apr 12, 2012	50.28	52.20	50.28	52.20
781	NYSE	CGA	Wed, Apr 11, 2012	50.52	51.48	50.05	50.64
780	NYSE	CGA	Tue, Apr 10, 2012	49.20	51.36	49.20	50.40
779	NYSE	CGA	Mon, Apr 9, 2012	50.16	50.88	49.44	49.44
778	NYSE	CGA	Thu, Apr 5, 2012	51.48	52.32	50.40	51.60
777	NYSE	CGA	Wed, Apr 4, 2012	52.20	52.44	50.52	52.20
776	NYSE	CGA	Tue, Apr 3, 2012	53.04	54.00	52.44	53.40
775	NYSE	CGA	Mon, Apr 2, 2012	51.48	54.00	51.12	53.40
774	NYSE	CGA	Fri, Mar 30, 2012	51.48	51.96	50.52	51.60
773	NYSE	CGA	Thu, Mar 29, 2012	53.04	53.04	51.12	52.20
772	NYSE	CGA	Wed, Mar 28, 2012	52.92	53.04	52.32	53.04
771	NYSE	CGA	Tue, Mar 27, 2012	52.20	53.04	51.72	53.04
770	NYSE	CGA	Mon, Mar 26, 2012	51.36	52.44	51.12	51.96
769	NYSE	CGA	Fri, Mar 23, 2012	50.40	51.48	49.80	51.24
768	NYSE	CGA	Thu, Mar 22, 2012	52.32	53.04	50.40	50.64
767	NYSE	CGA	Wed, Mar 21, 2012	51.00	53.40	50.76	53.16
766	NYSE	CGA	Tue, Mar 20, 2012	50.40	51.36	49.80	51.25
765	NYSE	CGA	Mon, Mar 19, 2012	50.40	51.60	50.16	51.12
764	NYSE	CGA	Fri, Mar 16, 2012	52.68	52.92	50.88	50.88
763	NYSE	CGA	Thu, Mar 15, 2012	52.32	53.28	51.48	53.04
762	NYSE	CGA	Wed, Mar 14, 2012	51.96	52.80	51.00	52.32
761	NYSE	CGA	Tue, Mar 13, 2012	52.80	52.80	50.28	52.20
760	NYSE	CGA	Mon, Mar 12, 2012	54.00	54.01	52.80	53.04
759	NYSE	CGA	Fri, Mar 9, 2012	52.68	54.84	52.56	54.00
758	NYSE	CGA	Thu, Mar 8, 2012	50.64	53.64	50.64	52.92
757	NYSE	CGA	Wed, Mar 7, 2012	47.52	50.04	46.92	49.32
756	NYSE	CGA	Tue, Mar 6, 2012	49.44	50.64	47.16	48.00
755	NYSE	CGA	Mon, Mar 5, 2012	50.04	52.20	49.20	50.04
754	NYSE	CGA	Fri, Mar 2, 2012	50.40	50.99	49.32	49.80
753	NYSE	CGA	Thu, Mar 1, 2012	51.00	52.07	50.40	50.40
752	NYSE	CGA	Wed, Feb 29, 2012	55.20	55.68	50.88	50.88
751	NYSE	CGA	Tue, Feb 28, 2012	51.00	54.96	48.70	54.84
750	NYSE	CGA	Mon, Feb 27, 2012	53.88	53.88	49.80	51.60
749	NYSE	CGA	Fri, Feb 24, 2012	54.60	55.68	54.12	54.75
748	NYSE	CGA	Thu, Feb 23, 2012	55.08	55.08	54.00	54.96
747	NYSE	CGA	Wed, Feb 22, 2012	51.48	55.20	51.48	54.72
746	NYSE	CGA	Tue, Feb 21, 2012	51.00	52.92	50.64	52.20
745	NYSE	CGA	Fri, Feb 17, 2012	49.80	51.72	48.96	51.00
744	NYSE	CGA	Thu, Feb 16, 2012	51.36	51.36	48.96	50.28
743	NYSE	CGA	Wed, Feb 15, 2012	50.40	51.59	48.72	51.36
742	NYSE	CGA	Tue, Feb 14, 2012	54.24	54.36	48.12	50.64
741	NYSE	CGA	Mon, Feb 13, 2012	57.00	57.00	54.00	54.60
740	NYSE	CGA	Fri, Feb 10, 2012	56.88	57.00	55.20	57.00
739	NYSE	CGA	Thu, Feb 9, 2012	56.40	57.00	54.60	57.00
738	NYSE	CGA	Wed, Feb 8, 2012	54.00	57.00	52.68	55.32
737	NYSE	CGA	Tue, Feb 7, 2012	53.40	54.00	52.80	53.52
736	NYSE	CGA	Mon, Feb 6, 2012	51.36	54.36	51.00	53.16
735	NYSE	CGA	Fri, Feb 3, 2012	51.60	53.15	50.26	51.60
734	NYSE	CGA	Thu, Feb 2, 2012	50.52	52.56	50.40	51.60
733	NYSE	CGA	Wed, Feb 1, 2012	53.16	53.40	50.40	51.00
732	NYSE	CGA	Tue, Jan 31, 2012	54.48	55.44	52.68	53.52
731	NYSE	CGA	Mon, Jan 30, 2012	54.12	55.20	54.00	54.72
730	NYSE	CGA	Fri, Jan 27, 2012	55.20	55.32	52.20	54.84
729	NYSE	CGA	Thu, Jan 26, 2012	52.68	56.16	51.72	54.96
728	NYSE	CGA	Wed, Jan 25, 2012	50.64	53.16	50.40	52.68
727	NYSE	CGA	Tue, Jan 24, 2012	50.52	51.48	49.80	51.00
726	NYSE	CGA	Mon, Jan 23, 2012	50.28	51.12	49.20	50.76
725	NYSE	CGA	Fri, Jan 20, 2012	48.96	50.64	48.72	50.52
724	NYSE	CGA	Thu, Jan 19, 2012	47.88	49.08	47.52	48.36
723	NYSE	CGA	Wed, Jan 18, 2012	44.40	48.00	43.56	47.04
722	NYSE	CGA	Tue, Jan 17, 2012	45.36	46.32	43.80	45.00
721	NYSE	CGA	Fri, Jan 13, 2012	49.20	49.20	44.76	45.12
720	NYSE	CGA	Thu, Jan 12, 2012	49.20	51.24	47.52	47.64
719	NYSE	CGA	Wed, Jan 11, 2012	43.92	49.68	43.92	48.84
718	NYSE	CGA	Tue, Jan 10, 2012	41.40	44.40	41.40	44.16
717	NYSE	CGA	Mon, Jan 9, 2012	41.40	42.84	40.32	41.40
716	NYSE	CGA	Fri, Jan 6, 2012	40.80	41.16	39.36	41.04
715	NYSE	CGA	Thu, Jan 5, 2012	41.28	41.28	39.24	41.04
714	NYSE	CGA	Wed, Jan 4, 2012	39.60	40.80	38.40	40.80
713	NYSE	CGA	Tue, Jan 3, 2012	36.00	39.60	36.00	39.24
712	NYSE	CGA	Fri, Dec 30, 2011	35.28	36.12	33.00	36.00
711	NYSE	CGA	Thu, Dec 29, 2011	31.80	34.68	31.45	33.96
710	NYSE	CGA	Wed, Dec 28, 2011	33.36	33.36	31.32	32.88
709	NYSE	CGA	Tue, Dec 27, 2011	33.24	33.84	32.40	33.84
708	NYSE	CGA	Fri, Dec 23, 2011	33.96	35.28	33.96	34.08
707	NYSE	CGA	Thu, Dec 22, 2011	33.60	35.70	33.13	35.64
706	NYSE	CGA	Wed, Dec 21, 2011	35.52	35.52	33.46	34.56
705	NYSE	CGA	Tue, Dec 20, 2011	35.40	35.77	33.84	35.04
704	NYSE	CGA	Mon, Dec 19, 2011	35.52	36.24	35.52	35.88
703	NYSE	CGA	Fri, Dec 16, 2011	35.52	36.60	35.40	36.24
702	NYSE	CGA	Thu, Dec 15, 2011	35.76	36.36	34.80	35.52
701	NYSE	CGA	Wed, Dec 14, 2011	37.44	37.44	34.56	35.64
700	NYSE	CGA	Tue, Dec 13, 2011	37.44	39.00	37.44	37.80
699	NYSE	CGA	Mon, Dec 12, 2011	36.00	38.88	36.00	36.84
698	NYSE	CGA	Fri, Dec 9, 2011	36.12	37.20	34.80	35.93
697	NYSE	CGA	Thu, Dec 8, 2011	37.92	37.92	36.24	36.24
696	NYSE	CGA	Wed, Dec 7, 2011	38.76	39.00	37.32	37.80
695	NYSE	CGA	Tue, Dec 6, 2011	38.76	39.36	38.52	38.88
694	NYSE	CGA	Mon, Dec 5, 2011	40.32	41.04	38.76	39.36
693	NYSE	CGA	Fri, Dec 2, 2011	40.80	41.28	39.24	40.20
692	NYSE	CGA	Thu, Dec 1, 2011	39.48	41.16	39.48	40.68
691	NYSE	CGA	Wed, Nov 30, 2011	41.28	41.40	39.00	39.36
690	NYSE	CGA	Tue, Nov 29, 2011	40.56	41.16	40.56	40.56
689	NYSE	CGA	Mon, Nov 28, 2011	38.76	40.92	38.76	40.20
688	NYSE	CGA	Fri, Nov 25, 2011	38.16	39.12	38.16	38.76
687	NYSE	CGA	Wed, Nov 23, 2011	38.88	40.92	37.92	38.88
686	NYSE	CGA	Tue, Nov 22, 2011	41.52	41.52	37.20	38.88
685	NYSE	CGA	Mon, Nov 21, 2011	46.20	46.44	43.80	44.52
684	NYSE	CGA	Fri, Nov 18, 2011	47.04	47.28	46.44	46.44
683	NYSE	CGA	Thu, Nov 17, 2011	48.12	48.60	47.40	47.40
682	NYSE	CGA	Wed, Nov 16, 2011	48.00	48.84	47.52	48.12
681	NYSE	CGA	Tue, Nov 15, 2011	48.12	49.20	47.40	47.64
680	NYSE	CGA	Mon, Nov 14, 2011	50.04	50.04	48.00	48.72
679	NYSE	CGA	Fri, Nov 11, 2011	52.68	53.28	49.80	50.40
678	NYSE	CGA	Thu, Nov 10, 2011	49.68	53.40	48.60	53.40
677	NYSE	CGA	Wed, Nov 9, 2011	49.20	49.20	47.40	48.00
676	NYSE	CGA	Tue, Nov 8, 2011	46.92	47.76	46.80	47.40
675	NYSE	CGA	Mon, Nov 7, 2011	47.40	47.88	46.92	47.28
674	NYSE	CGA	Fri, Nov 4, 2011	46.92	48.00	46.80	47.76
673	NYSE	CGA	Thu, Nov 3, 2011	47.40	48.36	46.80	47.76
672	NYSE	CGA	Wed, Nov 2, 2011	46.80	48.48	46.80	48.00
671	NYSE	CGA	Tue, Nov 1, 2011	46.80	48.00	46.80	47.52
670	NYSE	CGA	Mon, Oct 31, 2011	46.80	49.20	46.80	48.48
669	NYSE	CGA	Fri, Oct 28, 2011	49.08	50.40	46.32	49.32
668	NYSE	CGA	Thu, Oct 27, 2011	57.84	59.40	46.20	51.60
667	NYSE	CGA	Wed, Oct 26, 2011	55.08	57.36	55.08	56.40
666	NYSE	CGA	Tue, Oct 25, 2011	57.48	58.56	54.00	54.48
665	NYSE	CGA	Mon, Oct 24, 2011	56.40	60.24	54.72	58.68
664	NYSE	CGA	Fri, Oct 21, 2011	55.20	58.80	54.48	57.84
663	NYSE	CGA	Thu, Oct 20, 2011	54.72	57.00	53.16	54.96
662	NYSE	CGA	Wed, Oct 19, 2011	54.96	56.76	54.72	54.72
661	NYSE	CGA	Tue, Oct 18, 2011	54.00	56.04	53.88	56.04
660	NYSE	CGA	Mon, Oct 17, 2011	56.04	56.64	54.36	54.36
659	NYSE	CGA	Fri, Oct 14, 2011	59.88	59.88	56.04	57.36
658	NYSE	CGA	Thu, Oct 13, 2011	56.04	59.88	54.00	59.76
657	NYSE	CGA	Wed, Oct 12, 2011	54.00	57.60	54.00	56.04
656	NYSE	CGA	Tue, Oct 11, 2011	53.28	55.08	53.16	54.36
655	NYSE	CGA	Mon, Oct 10, 2011	54.36	54.48	53.16	54.00
654	NYSE	CGA	Fri, Oct 7, 2011	55.68	57.12	54.48	54.48
653	NYSE	CGA	Thu, Oct 6, 2011	54.96	57.36	54.84	55.20
652	NYSE	CGA	Wed, Oct 5, 2011	52.92	56.88	51.96	54.72
651	NYSE	CGA	Tue, Oct 4, 2011	55.56	59.04	51.01	53.28
650	NYSE	CGA	Mon, Oct 3, 2011	57.36	60.00	57.12	60.00
649	NYSE	CGA	Fri, Sep 30, 2011	55.20	60.00	54.61	57.36
648	NYSE	CGA	Thu, Sep 29, 2011	58.92	60.70	54.24	54.72
647	NYSE	CGA	Wed, Sep 28, 2011	51.60	60.72	50.76	59.64
646	NYSE	CGA	Tue, Sep 27, 2011	55.20	56.28	51.96	52.32
645	NYSE	CGA	Mon, Sep 26, 2011	54.60	54.60	52.32	53.88
644	NYSE	CGA	Fri, Sep 23, 2011	51.72	55.54	49.20	54.36
643	NYSE	CGA	Thu, Sep 22, 2011	57.48	57.48	51.72	52.44
642	NYSE	CGA	Wed, Sep 21, 2011	60.12	62.16	58.44	58.44
641	NYSE	CGA	Tue, Sep 20, 2011	65.04	66.24	57.61	60.24
640	NYSE	CGA	Mon, Sep 19, 2011	72.00	72.00	64.80	65.76
639	NYSE	CGA	Fri, Sep 16, 2011	63.24	72.96	61.44	72.00
638	NYSE	CGA	Thu, Sep 15, 2011	59.88	62.64	59.88	62.28
637	NYSE	CGA	Wed, Sep 14, 2011	55.20	60.00	53.40	59.18
636	NYSE	CGA	Tue, Sep 13, 2011	57.96	57.96	54.00	55.20
635	NYSE	CGA	Mon, Sep 12, 2011	59.40	62.76	57.24	57.96
634	NYSE	CGA	Fri, Sep 9, 2011	55.44	65.28	53.76	59.52
633	NYSE	CGA	Thu, Sep 8, 2011	51.36	53.40	49.44	53.04
632	NYSE	CGA	Wed, Sep 7, 2011	48.36	51.12	48.00	51.12
631	NYSE	CGA	Tue, Sep 6, 2011	47.16	48.60	46.32	48.48
630	NYSE	CGA	Fri, Sep 2, 2011	48.00	48.24	46.20	47.40
629	NYSE	CGA	Thu, Sep 1, 2011	47.28	48.62	46.44	48.00
628	NYSE	CGA	Wed, Aug 31, 2011	49.20	50.40	46.68	46.68
627	NYSE	CGA	Tue, Aug 30, 2011	49.80	51.00	48.60	49.80
626	NYSE	CGA	Mon, Aug 29, 2011	48.96	51.54	48.96	50.52
625	NYSE	CGA	Fri, Aug 26, 2011	48.60	49.20	48.12	48.60
624	NYSE	CGA	Thu, Aug 25, 2011	49.20	49.59	48.13	48.84
623	NYSE	CGA	Wed, Aug 24, 2011	47.16	49.20	47.16	48.96
622	NYSE	CGA	Tue, Aug 23, 2011	46.32	48.00	46.20	47.64
621	NYSE	CGA	Mon, Aug 22, 2011	48.96	49.20	46.20	46.68
620	NYSE	CGA	Fri, Aug 19, 2011	51.24	51.24	47.04	48.12
619	NYSE	CGA	Thu, Aug 18, 2011	49.80	51.60	49.08	49.92
618	NYSE	CGA	Wed, Aug 17, 2011	51.48	53.40	50.40	51.24
617	NYSE	CGA	Tue, Aug 16, 2011	50.88	53.52	48.36	51.72
616	NYSE	CGA	Mon, Aug 15, 2011	54.00	55.68	51.96	53.40
615	NYSE	CGA	Fri, Aug 12, 2011	50.52	54.00	49.44	53.52
614	NYSE	CGA	Thu, Aug 11, 2011	50.40	51.00	46.80	51.00
613	NYSE	CGA	Wed, Aug 10, 2011	48.00	51.36	46.20	50.76
612	NYSE	CGA	Tue, Aug 9, 2011	53.16	53.16	45.00	47.98
611	NYSE	CGA	Mon, Aug 8, 2011	53.76	60.36	45.60	51.84
610	NYSE	CGA	Fri, Aug 5, 2011	61.56	66.00	54.12	56.28
609	NYSE	CGA	Thu, Aug 4, 2011	61.80	62.04	56.04	56.40
608	NYSE	CGA	Wed, Aug 3, 2011	61.44	63.00	61.20	61.56
607	NYSE	CGA	Tue, Aug 2, 2011	64.32	66.00	61.84	62.16
606	NYSE	CGA	Mon, Aug 1, 2011	65.28	67.80	62.40	64.32
605	NYSE	CGA	Fri, Jul 29, 2011	63.00	63.24	61.20	61.68
604	NYSE	CGA	Thu, Jul 28, 2011	69.24	70.46	63.24	64.32
603	NYSE	CGA	Wed, Jul 27, 2011	71.16	71.64	69.60	70.32
602	NYSE	CGA	Tue, Jul 26, 2011	64.80	70.68	64.80	70.32
601	NYSE	CGA	Mon, Jul 25, 2011	61.20	66.84	61.20	65.52
600	NYSE	CGA	Fri, Jul 22, 2011	62.28	63.24	61.08	62.88
599	NYSE	CGA	Thu, Jul 21, 2011	59.04	64.20	59.04	63.36
598	NYSE	CGA	Wed, Jul 20, 2011	64.08	64.08	58.20	59.40
597	NYSE	CGA	Tue, Jul 19, 2011	65.52	65.52	60.24	63.24
596	NYSE	CGA	Mon, Jul 18, 2011	57.48	64.08	57.00	63.60
595	NYSE	CGA	Fri, Jul 15, 2011	57.36	58.08	56.76	57.24
594	NYSE	CGA	Thu, Jul 14, 2011	57.96	58.44	56.40	56.40
593	NYSE	CGA	Wed, Jul 13, 2011	59.64	60.00	58.80	58.80
592	NYSE	CGA	Tue, Jul 12, 2011	55.92	59.16	55.92	59.16
591	NYSE	CGA	Mon, Jul 11, 2011	60.36	60.36	56.76	57.24
590	NYSE	CGA	Fri, Jul 8, 2011	59.28	60.48	59.28	60.36
589	NYSE	CGA	Thu, Jul 7, 2011	59.76	60.60	59.16	60.60
588	NYSE	CGA	Wed, Jul 6, 2011	58.80	60.00	58.44	59.52
587	NYSE	CGA	Tue, Jul 5, 2011	59.40	60.72	58.32	59.16
586	NYSE	CGA	Fri, Jul 1, 2011	59.52	61.68	59.40	60.12
585	NYSE	CGA	Thu, Jun 30, 2011	57.36	59.88	57.36	59.76
584	NYSE	CGA	Wed, Jun 29, 2011	61.20	61.20	57.60	58.56
583	NYSE	CGA	Tue, Jun 28, 2011	60.00	60.60	58.80	60.00
582	NYSE	CGA	Mon, Jun 27, 2011	60.00	60.24	57.60	58.80
581	NYSE	CGA	Fri, Jun 24, 2011	57.60	62.40	57.00	60.00
580	NYSE	CGA	Thu, Jun 23, 2011	54.00	58.90	52.92	58.44
579	NYSE	CGA	Wed, Jun 22, 2011	50.28	63.42	50.28	54.00
578	NYSE	CGA	Tue, Jun 21, 2011	43.20	52.20	41.16	50.88
577	NYSE	CGA	Mon, Jun 20, 2011	46.32	48.00	41.40	42.96
576	NYSE	CGA	Fri, Jun 17, 2011	47.88	48.97	44.64	46.56
575	NYSE	CGA	Thu, Jun 16, 2011	51.60	52.20	47.04	47.76
574	NYSE	CGA	Wed, Jun 15, 2011	54.00	54.84	51.60	52.08
573	NYSE	CGA	Tue, Jun 14, 2011	53.40	54.24	52.32	53.88
572	NYSE	CGA	Mon, Jun 13, 2011	48.72	52.80	48.60	51.72
571	NYSE	CGA	Fri, Jun 10, 2011	45.24	49.68	44.76	48.72
570	NYSE	CGA	Thu, Jun 9, 2011	51.48	51.72	43.20	46.92
569	NYSE	CGA	Wed, Jun 8, 2011	52.08	52.91	51.36	51.84
568	NYSE	CGA	Tue, Jun 7, 2011	54.00	54.24	51.84	51.84
567	NYSE	CGA	Mon, Jun 6, 2011	57.96	58.44	54.00	54.00
566	NYSE	CGA	Fri, Jun 3, 2011	57.00	59.04	56.76	58.32
565	NYSE	CGA	Thu, Jun 2, 2011	59.40	60.60	56.28	57.60
564	NYSE	CGA	Wed, Jun 1, 2011	61.08	61.20	57.60	58.80
563	NYSE	CGA	Tue, May 31, 2011	57.36	59.40	57.00	57.12
562	NYSE	CGA	Fri, May 27, 2011	58.56	59.40	56.16	56.16
561	NYSE	CGA	Thu, May 26, 2011	57.36	59.64	55.80	58.20
560	NYSE	CGA	Wed, May 25, 2011	66.96	67.68	55.80	57.60
559	NYSE	CGA	Tue, May 24, 2011	78.00	78.00	61.92	68.40
558	NYSE	CGA	Mon, May 23, 2011	77.76	78.00	75.48	77.88
557	NYSE	CGA	Fri, May 20, 2011	78.84	78.96	78.00	78.00
556	NYSE	CGA	Thu, May 19, 2011	80.04	80.76	76.92	78.72
555	NYSE	CGA	Wed, May 18, 2011	77.88	80.76	77.16	79.56
554	NYSE	CGA	Tue, May 17, 2011	77.40	78.96	76.92	78.00
553	NYSE	CGA	Mon, May 16, 2011	80.28	81.00	76.80	78.00
552	NYSE	CGA	Fri, May 13, 2011	84.00	86.28	80.88	81.12
551	NYSE	CGA	Thu, May 12, 2011	85.56	86.40	82.68	85.20
550	NYSE	CGA	Wed, May 11, 2011	84.60	86.99	82.80	86.16
549	NYSE	CGA	Tue, May 10, 2011	78.96	83.40	78.00	82.68
548	NYSE	CGA	Mon, May 9, 2011	80.52	80.52	78.24	79.20
547	NYSE	CGA	Fri, May 6, 2011	82.44	82.44	79.20	80.52
546	NYSE	CGA	Thu, May 5, 2011	83.88	83.88	80.88	81.84
545	NYSE	CGA	Wed, May 4, 2011	87.60	87.60	83.76	84.84
544	NYSE	CGA	Tue, May 3, 2011	87.48	87.48	83.88	86.16
543	NYSE	CGA	Mon, May 2, 2011	84.48	87.84	84.00	85.80
542	NYSE	CGA	Fri, Apr 29, 2011	83.40	84.96	82.92	84.48
541	NYSE	CGA	Thu, Apr 28, 2011	85.20	85.32	82.68	83.52
540	NYSE	CGA	Wed, Apr 27, 2011	83.28	84.96	82.68	84.36
539	NYSE	CGA	Tue, Apr 26, 2011	83.16	84.96	82.31	82.56
538	NYSE	CGA	Mon, Apr 25, 2011	80.76	83.40	80.64	83.28
537	NYSE	CGA	Thu, Apr 21, 2011	78.60	81.00	77.64	80.64
536	NYSE	CGA	Wed, Apr 20, 2011	78.96	80.16	76.44	78.12
535	NYSE	CGA	Tue, Apr 19, 2011	77.52	78.96	76.80	78.12
534	NYSE	CGA	Mon, Apr 18, 2011	79.92	79.92	75.72	77.28
533	NYSE	CGA	Fri, Apr 15, 2011	79.80	79.80	75.60	78.48
532	NYSE	CGA	Thu, Apr 14, 2011	79.08	79.80	76.20	77.04
531	NYSE	CGA	Wed, Apr 13, 2011	82.68	83.29	79.20	80.04
530	NYSE	CGA	Tue, Apr 12, 2011	85.08	86.16	80.88	82.44
529	NYSE	CGA	Mon, Apr 11, 2011	90.00	94.44	84.60	85.44
528	NYSE	CGA	Fri, Apr 8, 2011	91.32	92.16	87.00	87.72
527	NYSE	CGA	Thu, Apr 7, 2011	87.60	90.36	86.16	89.76
526	NYSE	CGA	Wed, Apr 6, 2011	86.16	87.36	85.08	87.12
525	NYSE	CGA	Tue, Apr 5, 2011	87.36	87.36	84.60	85.92
524	NYSE	CGA	Mon, Apr 4, 2011	84.12	86.64	84.12	86.64
523	NYSE	CGA	Fri, Apr 1, 2011	83.76	85.32	82.80	84.12
522	NYSE	CGA	Thu, Mar 31, 2011	85.44	85.44	81.84	82.80
521	NYSE	CGA	Wed, Mar 30, 2011	87.00	86.40	84.36	84.96
520	NYSE	CGA	Tue, Mar 29, 2011	83.40	85.44	81.36	85.20
519	NYSE	CGA	Mon, Mar 28, 2011	84.24	84.24	81.00	81.48
518	NYSE	CGA	Fri, Mar 25, 2011	82.68	82.68	81.24	81.72
517	NYSE	CGA	Thu, Mar 24, 2011	84.36	86.04	81.00	82.68
516	NYSE	CGA	Wed, Mar 23, 2011	79.80	85.20	79.80	84.60
515	NYSE	CGA	Tue, Mar 22, 2011	78.00	79.92	78.00	79.92
514	NYSE	CGA	Mon, Mar 21, 2011	83.04	84.00	78.00	78.60
513	NYSE	CGA	Fri, Mar 18, 2011	79.92	82.20	79.32	81.00
512	NYSE	CGA	Thu, Mar 17, 2011	87.00	87.12	77.40	78.72
511	NYSE	CGA	Wed, Mar 16, 2011	91.20	91.32	85.20	85.80
510	NYSE	CGA	Tue, Mar 15, 2011	89.88	91.20	87.96	90.60
509	NYSE	CGA	Mon, Mar 14, 2011	92.28	93.00	89.76	92.28
508	NYSE	CGA	Fri, Mar 11, 2011	93.00	94.92	92.16	93.00
507	NYSE	CGA	Thu, Mar 10, 2011	94.20	95.04	93.60	94.32
506	NYSE	CGA	Wed, Mar 9, 2011	97.20	97.20	93.60	95.64
505	NYSE	CGA	Tue, Mar 8, 2011	93.12	95.40	92.28	95.04
504	NYSE	CGA	Mon, Mar 7, 2011	95.76	95.76	92.76	93.36
503	NYSE	CGA	Fri, Mar 4, 2011	95.76	96.48	93.48	94.56
502	NYSE	CGA	Thu, Mar 3, 2011	93.72	96.96	92.76	96.48
501	NYSE	CGA	Wed, Mar 2, 2011	95.16	95.76	92.52	92.76
500	NYSE	CGA	Tue, Mar 1, 2011	93.96	96.31	93.60	94.44
499	NYSE	CGA	Mon, Feb 28, 2011	96.60	96.96	93.96	93.96
498	NYSE	CGA	Fri, Feb 25, 2011	96.60	97.20	95.34	96.00
497	NYSE	CGA	Thu, Feb 24, 2011	96.60	96.60	94.44	96.12
496	NYSE	CGA	Wed, Feb 23, 2011	96.00	96.00	93.60	94.44
495	NYSE	CGA	Tue, Feb 22, 2011	96.00	97.20	93.72	94.68
494	NYSE	CGA	Fri, Feb 18, 2011	94.08	97.56	93.49	96.12
493	NYSE	CGA	Thu, Feb 17, 2011	96.84	97.20	90.60	92.64
492	NYSE	CGA	Wed, Feb 16, 2011	99.36	99.60	94.56	94.68
491	NYSE	CGA	Tue, Feb 15, 2011	97.92	99.00	96.12	97.44
490	NYSE	CGA	Mon, Feb 14, 2011	98.16	99.48	95.16	96.48
489	NYSE	CGA	Fri, Feb 11, 2011	99.00	100.44	97.20	97.56
488	NYSE	CGA	Thu, Feb 10, 2011	102.36	103.80	98.16	99.12
487	NYSE	CGA	Wed, Feb 9, 2011	102.00	105.60	100.80	105.60
486	NYSE	CGA	Tue, Feb 8, 2011	100.56	100.56	98.16	99.60
485	NYSE	CGA	Mon, Feb 7, 2011	100.80	103.08	98.52	99.12
484	NYSE	CGA	Fri, Feb 4, 2011	99.48	100.80	98.16	99.48
483	NYSE	CGA	Thu, Feb 3, 2011	100.32	100.56	97.44	98.16
482	NYSE	CGA	Wed, Feb 2, 2011	100.80	100.92	99.12	100.68
481	NYSE	CGA	Tue, Feb 1, 2011	99.60	100.80	98.64	100.32
480	NYSE	CGA	Mon, Jan 31, 2011	99.84	100.20	96.60	97.56
479	NYSE	CGA	Fri, Jan 28, 2011	98.52	99.96	97.20	98.64
478	NYSE	CGA	Thu, Jan 27, 2011	100.44	100.68	98.40	100.20
477	NYSE	CGA	Wed, Jan 26, 2011	101.40	101.40	98.40	100.80
476	NYSE	CGA	Tue, Jan 25, 2011	100.44	101.40	97.80	100.44
475	NYSE	CGA	Mon, Jan 24, 2011	98.40	100.80	95.40	100.44
474	NYSE	CGA	Fri, Jan 21, 2011	100.80	100.80	94.92	95.76
473	NYSE	CGA	Thu, Jan 20, 2011	96.48	97.08	92.04	95.76
472	NYSE	CGA	Wed, Jan 19, 2011	99.48	101.40	96.12	96.48
471	NYSE	CGA	Tue, Jan 18, 2011	98.88	100.80	95.52	100.80
470	NYSE	CGA	Fri, Jan 14, 2011	94.80	98.28	93.00	96.00
469	NYSE	CGA	Thu, Jan 13, 2011	90.12	95.04	87.84	93.60
468	NYSE	CGA	Wed, Jan 12, 2011	94.68	95.28	85.80	90.72
467	NYSE	CGA	Tue, Jan 11, 2011	91.08	95.88	90.48	91.92
466	NYSE	CGA	Mon, Jan 10, 2011	87.48	91.68	86.76	89.88
465	NYSE	CGA	Fri, Jan 7, 2011	88.80	91.80	87.36	87.96
464	NYSE	CGA	Thu, Jan 6, 2011	93.12	95.40	85.20	89.76
463	NYSE	CGA	Wed, Jan 5, 2011	112.08	113.88	94.80	97.32
462	NYSE	CGA	Tue, Jan 4, 2011	112.56	112.80	108.24	108.60
461	NYSE	CGA	Mon, Jan 3, 2011	110.88	112.80	109.44	109.68
460	NYSE	CGA	Fri, Dec 31, 2010	110.16	111.36	108.00	108.00
459	NYSE	CGA	Thu, Dec 30, 2010	114.72	114.72	110.40	110.76
458	NYSE	CGA	Wed, Dec 29, 2010	108.84	113.52	108.24	112.80
457	NYSE	CGA	Tue, Dec 28, 2010	111.72	113.28	108.84	108.84
456	NYSE	CGA	Mon, Dec 27, 2010	113.28	113.52	111.24	111.72
455	NYSE	CGA	Thu, Dec 23, 2010	114.00	115.32	112.80	113.28
454	NYSE	CGA	Wed, Dec 22, 2010	109.92	117.48	109.92	113.64
453	NYSE	CGA	Tue, Dec 21, 2010	100.80	110.40	98.40	109.56
452	NYSE	CGA	Mon, Dec 20, 2010	100.32	102.72	100.32	100.80
451	NYSE	CGA	Fri, Dec 17, 2010	98.40	102.72	98.40	101.28
450	NYSE	CGA	Thu, Dec 16, 2010	101.40	102.00	98.40	98.64
449	NYSE	CGA	Wed, Dec 15, 2010	102.60	103.06	100.32	100.92
448	NYSE	CGA	Tue, Dec 14, 2010	102.84	103.20	101.04	101.04
447	NYSE	CGA	Mon, Dec 13, 2010	102.00	104.40	101.64	102.96
446	NYSE	CGA	Fri, Dec 10, 2010	101.16	103.80	99.96	102.00
445	NYSE	CGA	Thu, Dec 9, 2010	102.24	102.24	99.84	101.16
444	NYSE	CGA	Wed, Dec 8, 2010	106.32	107.16	100.80	101.88
443	NYSE	CGA	Tue, Dec 7, 2010	98.52	109.08	98.16	105.72
442	NYSE	CGA	Mon, Dec 6, 2010	98.16	98.76	97.20	97.56
441	NYSE	CGA	Fri, Dec 3, 2010	96.84	99.00	96.84	98.52
440	NYSE	CGA	Thu, Dec 2, 2010	98.28	99.60	96.84	98.04
439	NYSE	CGA	Wed, Dec 1, 2010	105.00	105.00	96.60	98.64
438	NYSE	CGA	Tue, Nov 30, 2010	101.52	102.60	99.72	101.64
437	NYSE	CGA	Mon, Nov 29, 2010	102.48	105.00	100.32	102.24
436	NYSE	CGA	Fri, Nov 26, 2010	99.96	102.60	98.88	102.48
435	NYSE	CGA	Wed, Nov 24, 2010	100.56	102.36	98.40	101.76
434	NYSE	CGA	Tue, Nov 23, 2010	99.60	100.08	96.48	97.92
433	NYSE	CGA	Mon, Nov 22, 2010	99.96	102.96	97.32	99.36
432	NYSE	CGA	Fri, Nov 19, 2010	101.16	102.48	98.04	98.40
431	NYSE	CGA	Thu, Nov 18, 2010	98.64	101.40	97.68	100.56
430	NYSE	CGA	Wed, Nov 17, 2010	93.96	96.00	92.40	94.32
429	NYSE	CGA	Tue, Nov 16, 2010	96.00	99.00	90.00	92.16
428	NYSE	CGA	Mon, Nov 15, 2010	103.20	103.20	94.92	96.24
427	NYSE	CGA	Fri, Nov 12, 2010	105.60	106.56	99.60	99.60
426	NYSE	CGA	Thu, Nov 11, 2010	113.76	113.88	107.40	108.48
425	NYSE	CGA	Wed, Nov 10, 2010	112.08	114.84	105.72	113.76
424	NYSE	CGA	Tue, Nov 9, 2010	106.32	109.92	104.52	105.36
423	NYSE	CGA	Mon, Nov 8, 2010	91.08	103.68	90.72	102.96
422	NYSE	CGA	Fri, Nov 5, 2010	94.32	94.92	90.00	90.96
421	NYSE	CGA	Thu, Nov 4, 2010	95.88	95.88	91.80	94.20
420	NYSE	CGA	Wed, Nov 3, 2010	91.32	95.76	90.00	93.96
419	NYSE	CGA	Tue, Nov 2, 2010	86.88	91.80	86.16	90.60
418	NYSE	CGA	Mon, Nov 1, 2010	88.56	91.32	85.56	86.16
417	NYSE	CGA	Fri, Oct 29, 2010	89.40	90.00	87.24	88.20
416	NYSE	CGA	Thu, Oct 28, 2010	92.64	92.88	87.84	90.00
415	NYSE	CGA	Wed, Oct 27, 2010	86.28	94.44	83.64	93.00
414	NYSE	CGA	Tue, Oct 26, 2010	87.36	89.04	81.72	87.36
413	NYSE	CGA	Mon, Oct 25, 2010	102.36	103.56	90.96	91.92
412	NYSE	CGA	Fri, Oct 22, 2010	108.48	109.20	102.96	103.68
411	NYSE	CGA	Thu, Oct 21, 2010	110.40	113.40	108.60	108.72
410	NYSE	CGA	Wed, Oct 20, 2010	113.04	114.00	110.52	111.48
409	NYSE	CGA	Tue, Oct 19, 2010	114.36	117.48	111.60	112.80
408	NYSE	CGA	Mon, Oct 18, 2010	113.04	122.64	109.08	116.64
407	NYSE	CGA	Fri, Oct 15, 2010	120.48	121.44	111.60	114.12
406	NYSE	CGA	Thu, Oct 14, 2010	124.44	124.56	118.08	120.48
405	NYSE	CGA	Wed, Oct 13, 2010	124.32	125.88	120.96	123.36
404	NYSE	CGA	Tue, Oct 12, 2010	121.68	125.40	121.20	124.32
403	NYSE	CGA	Mon, Oct 11, 2010	119.16	123.60	118.08	122.28
402	NYSE	CGA	Fri, Oct 8, 2010	115.20	119.88	114.60	117.84
401	NYSE	CGA	Thu, Oct 7, 2010	118.68	119.76	113.40	114.00
400	NYSE	CGA	Wed, Oct 6, 2010	118.08	119.88	114.60	118.68
399	NYSE	CGA	Tue, Oct 5, 2010	113.88	117.36	112.92	115.56
398	NYSE	CGA	Mon, Oct 4, 2010	109.68	113.40	107.40	112.08
397	NYSE	CGA	Fri, Oct 1, 2010	106.80	108.24	105.84	108.12
396	NYSE	CGA	Thu, Sep 30, 2010	106.20	108.84	104.40	105.36
395	NYSE	CGA	Wed, Sep 29, 2010	102.48	105.96	102.12	105.24
394	NYSE	CGA	Tue, Sep 28, 2010	106.20	106.20	102.60	103.08
393	NYSE	CGA	Mon, Sep 27, 2010	101.52	106.56	101.52	104.64
392	NYSE	CGA	Fri, Sep 24, 2010	99.84	102.84	99.72	101.04
391	NYSE	CGA	Thu, Sep 23, 2010	102.60	103.56	99.60	100.32
390	NYSE	CGA	Wed, Sep 22, 2010	105.48	105.48	102.60	103.44
389	NYSE	CGA	Tue, Sep 21, 2010	105.96	108.00	104.16	104.76
388	NYSE	CGA	Mon, Sep 20, 2010	104.88	107.28	103.44	105.60
387	NYSE	CGA	Fri, Sep 17, 2010	106.56	108.00	103.20	104.28
386	NYSE	CGA	Thu, Sep 16, 2010	100.56	106.20	99.84	105.12
385	NYSE	CGA	Wed, Sep 15, 2010	102.00	104.64	99.84	100.92
384	NYSE	CGA	Tue, Sep 14, 2010	105.48	105.48	102.00	102.84
383	NYSE	CGA	Mon, Sep 13, 2010	103.08	104.52	100.80	103.44
382	NYSE	CGA	Fri, Sep 10, 2010	105.00	105.24	100.56	102.60
381	NYSE	CGA	Thu, Sep 9, 2010	107.40	110.28	104.04	105.24
380	NYSE	CGA	Wed, Sep 8, 2010	105.60	109.20	99.36	107.40
379	NYSE	CGA	Tue, Sep 7, 2010	108.96	108.96	101.40	104.40
378	NYSE	CGA	Fri, Sep 3, 2010	117.12	118.92	109.80	110.28
377	NYSE	CGA	Thu, Sep 2, 2010	114.00	117.60	111.72	115.20
376	NYSE	CGA	Wed, Sep 1, 2010	115.56	122.76	115.08	122.40
375	NYSE	CGA	Tue, Aug 31, 2010	120.12	120.12	109.80	115.20
374	NYSE	CGA	Mon, Aug 30, 2010	125.64	125.64	119.40	120.60
373	NYSE	CGA	Fri, Aug 27, 2010	126.96	128.40	124.92	127.80
372	NYSE	CGA	Thu, Aug 26, 2010	126.00	130.20	124.74	126.24
371	NYSE	CGA	Wed, Aug 25, 2010	131.16	132.48	121.68	124.44
370	NYSE	CGA	Tue, Aug 24, 2010	141.48	142.92	132.96	134.64
369	NYSE	CGA	Mon, Aug 23, 2010	147.72	148.68	141.96	144.36
368	NYSE	CGA	Fri, Aug 20, 2010	142.32	144.12	136.80	144.12
367	NYSE	CGA	Thu, Aug 19, 2010	147.00	148.68	140.76	142.20
366	NYSE	CGA	Wed, Aug 18, 2010	143.16	150.00	140.40	145.80
365	NYSE	CGA	Tue, Aug 17, 2010	134.28	141.60	131.88	141.60
364	NYSE	CGA	Mon, Aug 16, 2010	131.16	134.40	127.44	130.08
363	NYSE	CGA	Fri, Aug 13, 2010	131.04	134.40	128.28	129.72
362	NYSE	CGA	Thu, Aug 12, 2010	122.52	129.00	122.52	128.28
361	NYSE	CGA	Wed, Aug 11, 2010	128.16	128.28	122.16	124.92
360	NYSE	CGA	Tue, Aug 10, 2010	132.12	133.92	129.84	131.76
359	NYSE	CGA	Mon, Aug 9, 2010	139.80	139.80	133.20	135.24
358	NYSE	CGA	Fri, Aug 6, 2010	131.04	140.40	129.60	138.00
357	NYSE	CGA	Thu, Aug 5, 2010	130.80	136.20	128.04	132.12
356	NYSE	CGA	Wed, Aug 4, 2010	134.76	134.76	126.36	131.76
355	NYSE	CGA	Tue, Aug 3, 2010	132.36	132.36	128.40	130.20
354	NYSE	CGA	Mon, Aug 2, 2010	131.76	131.76	126.36	129.60
353	NYSE	CGA	Fri, Jul 30, 2010	124.80	129.20	121.44	129.12
352	NYSE	CGA	Thu, Jul 29, 2010	126.12	128.28	120.72	127.44
351	NYSE	CGA	Wed, Jul 28, 2010	128.52	129.36	125.04	127.56
350	NYSE	CGA	Tue, Jul 27, 2010	135.24	136.80	128.40	130.32
349	NYSE	CGA	Mon, Jul 26, 2010	129.36	134.28	129.36	132.72
348	NYSE	CGA	Fri, Jul 23, 2010	125.52	134.28	125.52	134.28
347	NYSE	CGA	Thu, Jul 22, 2010	124.56	126.00	122.40	125.40
346	NYSE	CGA	Wed, Jul 21, 2010	115.08	120.96	113.04	120.84
345	NYSE	CGA	Tue, Jul 20, 2010	114.24	115.20	111.48	115.20
344	NYSE	CGA	Mon, Jul 19, 2010	112.20	117.48	109.56	114.00
343	NYSE	CGA	Fri, Jul 16, 2010	116.40	116.40	110.64	112.08
342	NYSE	CGA	Thu, Jul 15, 2010	119.76	119.76	114.00	116.40
341	NYSE	CGA	Wed, Jul 14, 2010	112.68	119.16	111.84	117.60
340	NYSE	CGA	Tue, Jul 13, 2010	114.00	114.00	109.68	110.88
339	NYSE	CGA	Mon, Jul 12, 2010	111.60	114.00	109.80	111.72
338	NYSE	CGA	Fri, Jul 9, 2010	111.60	112.56	108.24	112.08
337	NYSE	CGA	Thu, Jul 8, 2010	108.00	110.52	106.56	110.52
336	NYSE	CGA	Wed, Jul 7, 2010	102.24	104.64	101.16	104.52
335	NYSE	CGA	Tue, Jul 6, 2010	108.96	111.00	101.40	102.24
334	NYSE	CGA	Fri, Jul 2, 2010	101.88	103.08	97.80	101.76
333	NYSE	CGA	Thu, Jul 1, 2010	105.96	106.68	98.40	101.52
332	NYSE	CGA	Wed, Jun 30, 2010	113.04	114.24	106.92	107.76
331	NYSE	CGA	Tue, Jun 29, 2010	120.00	120.00	111.60	112.20
330	NYSE	CGA	Mon, Jun 28, 2010	126.48	126.48	120.48	121.56
329	NYSE	CGA	Fri, Jun 25, 2010	125.76	129.72	119.04	126.24
328	NYSE	CGA	Thu, Jun 24, 2010	120.00	121.56	118.92	119.04
327	NYSE	CGA	Wed, Jun 23, 2010	123.72	123.72	120.24	120.60
326	NYSE	CGA	Tue, Jun 22, 2010	126.00	128.16	121.20	122.16
325	NYSE	CGA	Mon, Jun 21, 2010	134.88	134.88	124.32	125.88
324	NYSE	CGA	Fri, Jun 18, 2010	132.24	132.24	123.96	126.72
323	NYSE	CGA	Thu, Jun 17, 2010	135.60	135.60	128.28	129.96
322	NYSE	CGA	Wed, Jun 16, 2010	133.44	135.60	129.96	131.16
321	NYSE	CGA	Tue, Jun 15, 2010	125.16	136.44	123.84	134.16
320	NYSE	CGA	Mon, Jun 14, 2010	126.12	129.12	123.12	123.84
319	NYSE	CGA	Fri, Jun 11, 2010	118.80	124.08	118.44	123.72
318	NYSE	CGA	Thu, Jun 10, 2010	119.04	121.08	117.72	121.08
317	NYSE	CGA	Wed, Jun 9, 2010	119.52	121.80	116.52	117.60
316	NYSE	CGA	Tue, Jun 8, 2010	119.40	121.62	115.20	118.68
315	NYSE	CGA	Mon, Jun 7, 2010	132.60	132.60	119.04	119.52
314	NYSE	CGA	Fri, Jun 4, 2010	126.00	126.60	121.44	122.40
313	NYSE	CGA	Thu, Jun 3, 2010	124.80	128.28	123.60	127.68
312	NYSE	CGA	Wed, Jun 2, 2010	123.72	125.40	122.64	124.80
311	NYSE	CGA	Tue, Jun 1, 2010	126.60	130.08	120.72	123.36
310	NYSE	CGA	Fri, May 28, 2010	138.00	138.00	128.64	129.96
309	NYSE	CGA	Thu, May 27, 2010	136.68	138.72	132.36	134.52
308	NYSE	CGA	Wed, May 26, 2010	136.80	136.80	130.92	132.84
307	NYSE	CGA	Tue, May 25, 2010	128.40	130.92	122.52	129.84
306	NYSE	CGA	Mon, May 24, 2010	132.72	136.20	132.48	133.56
305	NYSE	CGA	Fri, May 21, 2010	120.00	139.20	119.52	132.48
304	NYSE	CGA	Thu, May 20, 2010	123.48	125.16	119.40	120.48
303	NYSE	CGA	Wed, May 19, 2010	133.80	135.24	125.04	126.84
302	NYSE	CGA	Tue, May 18, 2010	138.84	141.84	132.77	134.76
301	NYSE	CGA	Mon, May 17, 2010	144.96	145.92	132.37	136.08
300	NYSE	CGA	Fri, May 14, 2010	152.04	152.04	141.84	145.08
299	NYSE	CGA	Thu, May 13, 2010	151.56	159.36	148.80	153.24
298	NYSE	CGA	Wed, May 12, 2010	139.92	147.24	139.08	147.12
297	NYSE	CGA	Tue, May 11, 2010	137.40	140.04	133.20	139.20
296	NYSE	CGA	Mon, May 10, 2010	132.60	138.96	130.20	138.84
295	NYSE	CGA	Fri, May 7, 2010	131.64	131.88	123.96	125.52
294	NYSE	CGA	Thu, May 6, 2010	138.84	139.80	126.00	132.60
293	NYSE	CGA	Wed, May 5, 2010	133.92	142.80	128.40	138.48
292	NYSE	CGA	Tue, May 4, 2010	144.00	145.20	134.76	136.56
291	NYSE	CGA	Mon, May 3, 2010	153.24	154.44	141.96	145.68
290	NYSE	CGA	Fri, Apr 30, 2010	157.20	158.64	150.60	152.16
289	NYSE	CGA	Thu, Apr 29, 2010	158.88	159.72	156.24	156.84
288	NYSE	CGA	Wed, Apr 28, 2010	162.96	164.64	157.80	158.04
287	NYSE	CGA	Tue, Apr 27, 2010	166.44	167.28	161.40	162.48
286	NYSE	CGA	Mon, Apr 26, 2010	158.04	164.40	157.44	161.28
285	NYSE	CGA	Fri, Apr 23, 2010	157.20	158.28	156.24	157.56
284	NYSE	CGA	Thu, Apr 22, 2010	156.72	158.16	156.24	156.48
283	NYSE	CGA	Wed, Apr 21, 2010	158.04	159.36	157.20	157.68
282	NYSE	CGA	Tue, Apr 20, 2010	158.16	159.60	157.20	157.44
281	NYSE	CGA	Mon, Apr 19, 2010	160.32	160.32	157.20	157.56
280	NYSE	CGA	Fri, Apr 16, 2010	161.52	161.88	157.44	160.20
279	NYSE	CGA	Thu, Apr 15, 2010	163.32	164.88	160.92	161.52
278	NYSE	CGA	Wed, Apr 14, 2010	164.88	165.00	159.96	163.20
277	NYSE	CGA	Tue, Apr 13, 2010	163.56	166.80	162.00	164.04
276	NYSE	CGA	Mon, Apr 12, 2010	165.72	165.84	162.12	162.72
275	NYSE	CGA	Fri, Apr 9, 2010	167.52	167.52	159.00	165.24
274	NYSE	CGA	Thu, Apr 8, 2010	171.36	171.36	164.64	166.08
273	NYSE	CGA	Wed, Apr 7, 2010	168.36	170.52	167.04	167.40
272	NYSE	CGA	Tue, Apr 6, 2010	173.88	173.88	166.20	169.20
271	NYSE	CGA	Mon, Apr 5, 2010	167.88	169.44	165.60	168.24
270	NYSE	CGA	Thu, Apr 1, 2010	169.20	170.52	164.64	166.20
269	NYSE	CGA	Wed, Mar 31, 2010	172.56	172.56	167.16	168.00
268	NYSE	CGA	Tue, Mar 30, 2010	168.12	172.44	167.40	171.72
267	NYSE	CGA	Mon, Mar 29, 2010	170.16	170.88	166.92	168.12
266	NYSE	CGA	Fri, Mar 26, 2010	171.24	171.24	166.92	168.84
265	NYSE	CGA	Thu, Mar 25, 2010	173.88	176.16	170.64	171.12
264	NYSE	CGA	Wed, Mar 24, 2010	167.16	173.28	167.16	172.44
263	NYSE	CGA	Tue, Mar 23, 2010	167.16	170.40	165.00	168.36
262	NYSE	CGA	Mon, Mar 22, 2010	170.76	172.20	166.33	167.04
261	NYSE	CGA	Fri, Mar 19, 2010	175.32	176.52	168.36	173.88
260	NYSE	CGA	Thu, Mar 18, 2010	175.20	180.96	174.00	175.56
259	NYSE	CGA	Wed, Mar 17, 2010	181.20	181.92	175.56	176.28
258	NYSE	CGA	Tue, Mar 16, 2010	183.72	183.84	178.80	180.48
257	NYSE	CGA	Mon, Mar 15, 2010	187.68	188.76	181.68	186.84
256	NYSE	CGA	Fri, Mar 12, 2010	191.04	191.04	185.52	188.28
255	NYSE	CGA	Thu, Mar 11, 2010	184.80	185.88	180.12	184.80
254	NYSE	CGA	Wed, Mar 10, 2010	190.56	190.56	178.32	186.00
253	NYSE	CGA	Tue, Mar 9, 2010	191.40	201.00	187.56	190.20
252	NYSE	CGA	Mon, Mar 8, 2010	189.48	193.20	187.56	192.60
251	NYSE	CGA	Fri, Mar 5, 2010	184.56	190.44	182.64	186.60
250	NYSE	CGA	Thu, Mar 4, 2010	187.32	189.36	180.00	183.00
249	NYSE	CGA	Wed, Mar 3, 2010	186.00	193.56	183.24	186.24
248	NYSE	CGA	Tue, Mar 2, 2010	176.40	185.76	173.28	183.00
247	NYSE	CGA	Mon, Mar 1, 2010	174.00	174.36	169.80	173.16
246	NYSE	CGA	Fri, Feb 26, 2010	163.92	175.08	160.20	175.08
245	NYSE	CGA	Thu, Feb 25, 2010	165.84	166.86	160.44	163.68
244	NYSE	CGA	Wed, Feb 24, 2010	172.08	172.08	165.72	166.56
243	NYSE	CGA	Tue, Feb 23, 2010	175.44	175.44	165.24	169.80
242	NYSE	CGA	Mon, Feb 22, 2010	171.12	177.48	170.76	172.20
241	NYSE	CGA	Fri, Feb 19, 2010	167.52	173.40	164.88	170.76
240	NYSE	CGA	Thu, Feb 18, 2010	172.32	174.60	168.72	169.68
239	NYSE	CGA	Wed, Feb 17, 2010	164.64	176.40	163.20	172.80
238	NYSE	CGA	Tue, Feb 16, 2010	162.00	164.28	157.20	161.88
237	NYSE	CGA	Fri, Feb 12, 2010	156.00	157.08	151.20	156.72
236	NYSE	CGA	Thu, Feb 11, 2010	157.08	158.16	153.00	157.08
235	NYSE	CGA	Wed, Feb 10, 2010	154.92	158.28	147.72	156.60
234	NYSE	CGA	Tue, Feb 9, 2010	163.20	166.56	152.28	155.28
233	NYSE	CGA	Mon, Feb 8, 2010	170.04	176.28	159.96	161.88
232	NYSE	CGA	Fri, Feb 5, 2010	170.88	171.60	154.80	168.24
231	NYSE	CGA	Thu, Feb 4, 2010	178.68	178.68	168.12	168.96
230	NYSE	CGA	Wed, Feb 3, 2010	179.52	181.80	177.60	179.28
229	NYSE	CGA	Tue, Feb 2, 2010	179.76	181.08	176.46	177.36
228	NYSE	CGA	Mon, Feb 1, 2010	172.92	177.02	170.40	176.88
227	NYSE	CGA	Fri, Jan 29, 2010	178.68	182.40	171.00	171.96
226	NYSE	CGA	Thu, Jan 28, 2010	178.92	183.12	174.00	178.08
225	NYSE	CGA	Wed, Jan 27, 2010	174.12	179.40	172.80	177.36
224	NYSE	CGA	Tue, Jan 26, 2010	174.00	177.48	173.04	173.52
223	NYSE	CGA	Mon, Jan 25, 2010	181.44	183.24	171.60	173.52
222	NYSE	CGA	Fri, Jan 22, 2010	179.40	183.00	175.20	177.48
221	NYSE	CGA	Thu, Jan 21, 2010	182.64	185.04	164.40	178.80
220	NYSE	CGA	Wed, Jan 20, 2010	190.80	191.64	177.12	183.60
219	NYSE	CGA	Tue, Jan 19, 2010	195.84	195.84	189.48	193.32
218	NYSE	CGA	Fri, Jan 15, 2010	193.20	194.52	186.48	193.32
217	NYSE	CGA	Thu, Jan 14, 2010	201.12	204.00	192.00	193.08
216	NYSE	CGA	Wed, Jan 13, 2010	195.60	201.72	186.84	198.60
215	NYSE	CGA	Tue, Jan 12, 2010	209.04	212.40	189.24	193.20
214	NYSE	CGA	Mon, Jan 11, 2010	208.32	214.68	205.20	212.88
213	NYSE	CGA	Fri, Jan 8, 2010	202.80	209.16	196.80	202.56
212	NYSE	CGA	Thu, Jan 7, 2010	205.68	209.64	199.20	203.52
211	NYSE	CGA	Wed, Jan 6, 2010	197.04	205.44	196.80	205.32
210	NYSE	CGA	Tue, Jan 5, 2010	191.76	201.60	191.76	195.84
209	NYSE	CGA	Mon, Jan 4, 2010	177.96	192.72	177.96	191.64
208	NYSE	CGA	Thu, Dec 31, 2009	179.28	180.72	175.92	176.40
207	NYSE	CGA	Wed, Dec 30, 2009	182.88	183.00	177.72	179.04
206	NYSE	CGA	Tue, Dec 29, 2009	189.36	191.28	178.80	183.00
205	NYSE	CGA	Mon, Dec 28, 2009	191.52	194.28	186.60	188.16
204	NYSE	CGA	Thu, Dec 24, 2009	196.44	196.44	188.40	191.40
203	NYSE	CGA	Wed, Dec 23, 2009	182.64	192.00	182.16	191.64
202	NYSE	CGA	Tue, Dec 22, 2009	177.96	182.88	176.40	182.16
201	NYSE	CGA	Mon, Dec 21, 2009	182.28	187.80	174.00	178.32
200	NYSE	CGA	Fri, Dec 18, 2009	189.48	192.00	176.76	180.72
199	NYSE	CGA	Thu, Dec 17, 2009	197.88	197.88	186.60	189.84
198	NYSE	CGA	Wed, Dec 16, 2009	205.32	205.92	189.84	196.08
197	NYSE	CGA	Tue, Dec 15, 2009	196.56	209.16	196.56	201.60
196	NYSE	CGA	Mon, Dec 14, 2009	204.00	205.56	195.60	200.76
195	NYSE	CGA	Fri, Dec 11, 2009	213.72	216.00	202.80	205.56
194	NYSE	CGA	Thu, Dec 10, 2009	218.40	220.20	210.60	212.16
193	NYSE	CGA	Wed, Dec 9, 2009	217.68	217.92	209.04	216.00
192	NYSE	CGA	Tue, Dec 8, 2009	211.44	220.20	203.04	216.00
191	NYSE	CGA	Mon, Dec 7, 2009	207.48	213.60	207.24	207.96
190	NYSE	CGA	Fri, Dec 4, 2009	214.08	215.88	195.24	201.36
189	NYSE	CGA	Thu, Dec 3, 2009	215.88	224.40	204.24	207.48
188	NYSE	CGA	Wed, Dec 2, 2009	203.52	216.00	198.00	214.80
187	NYSE	CGA	Tue, Dec 1, 2009	196.20	213.48	193.08	198.84
186	NYSE	CGA	Mon, Nov 30, 2009	195.36	198.84	187.32	192.00
185	NYSE	CGA	Fri, Nov 27, 2009	178.80	193.20	171.00	191.52
184	NYSE	CGA	Wed, Nov 25, 2009	188.64	195.60	184.32	195.00
183	NYSE	CGA	Tue, Nov 24, 2009	186.12	188.40	181.80	188.16
182	NYSE	CGA	Mon, Nov 23, 2009	194.40	199.80	180.96	190.20
181	NYSE	CGA	Fri, Nov 20, 2009	187.56	209.88	186.48	205.68
180	NYSE	CGA	Thu, Nov 19, 2009	189.24	198.00	180.00	193.68
179	NYSE	CGA	Wed, Nov 18, 2009	158.40	202.92	158.40	199.56
178	NYSE	CGA	Tue, Nov 17, 2009	158.40	159.84	156.00	157.44
177	NYSE	CGA	Mon, Nov 16, 2009	159.60	163.08	156.36	158.28
176	NYSE	CGA	Fri, Nov 13, 2009	156.60	157.20	147.00	156.60
175	NYSE	CGA	Thu, Nov 12, 2009	162.12	166.56	145.20	154.08
174	NYSE	CGA	Wed, Nov 11, 2009	159.00	160.20	155.64	158.88
173	NYSE	CGA	Tue, Nov 10, 2009	152.40	155.64	150.00	155.40
172	NYSE	CGA	Mon, Nov 9, 2009	148.80	151.68	148.68	150.48
171	NYSE	CGA	Fri, Nov 6, 2009	145.44	149.39	141.60	145.68
170	NYSE	CGA	Thu, Nov 5, 2009	147.00	149.88	144.12	146.04
169	NYSE	CGA	Wed, Nov 4, 2009	144.00	150.00	144.00	146.40
168	NYSE	CGA	Tue, Nov 3, 2009	135.72	140.40	131.52	140.28
167	NYSE	CGA	Mon, Nov 2, 2009	135.00	138.00	130.32	133.80
166	NYSE	CGA	Fri, Oct 30, 2009	137.88	138.60	126.00	132.24
165	NYSE	CGA	Thu, Oct 29, 2009	132.72	137.28	127.80	135.12
164	NYSE	CGA	Wed, Oct 28, 2009	139.80	139.80	124.80	124.80
163	NYSE	CGA	Tue, Oct 27, 2009	148.92	150.00	138.60	139.56
162	NYSE	CGA	Mon, Oct 26, 2009	156.60	160.08	147.00	148.92
161	NYSE	CGA	Fri, Oct 23, 2009	160.80	161.88	153.60	156.84
160	NYSE	CGA	Thu, Oct 22, 2009	156.72	159.48	147.84	158.28
159	NYSE	CGA	Wed, Oct 21, 2009	162.00	162.00	153.00	157.44
158	NYSE	CGA	Tue, Oct 20, 2009	166.32	170.28	156.12	161.64
157	NYSE	CGA	Mon, Oct 19, 2009	158.64	165.00	155.28	162.00
156	NYSE	CGA	Fri, Oct 16, 2009	160.08	160.08	148.80	155.28
155	NYSE	CGA	Thu, Oct 15, 2009	164.40	173.28	157.44	160.20
154	NYSE	CGA	Wed, Oct 14, 2009	150.12	163.92	149.64	163.56
153	NYSE	CGA	Tue, Oct 13, 2009	146.16	147.60	139.80	147.24
152	NYSE	CGA	Mon, Oct 12, 2009	141.60	145.68	141.60	142.80
151	NYSE	CGA	Fri, Oct 9, 2009	134.52	142.80	133.80	140.88
150	NYSE	CGA	Thu, Oct 8, 2009	142.80	142.80	138.60	138.60
149	NYSE	CGA	Wed, Oct 7, 2009	141.36	142.56	136.32	139.20
148	NYSE	CGA	Tue, Oct 6, 2009	141.96	143.40	139.32	141.36
147	NYSE	CGA	Mon, Oct 5, 2009	134.40	141.00	129.00	137.88
146	NYSE	CGA	Fri, Oct 2, 2009	121.32	130.92	120.24	128.64
145	NYSE	CGA	Thu, Oct 1, 2009	141.00	142.08	124.44	129.36
144	NYSE	CGA	Wed, Sep 30, 2009	141.12	144.03	138.96	140.64
143	NYSE	CGA	Tue, Sep 29, 2009	146.76	146.76	139.80	139.80
142	NYSE	CGA	Mon, Sep 28, 2009	145.20	146.88	142.56	143.40
141	NYSE	CGA	Fri, Sep 25, 2009	144.48	145.56	141.00	143.76
140	NYSE	CGA	Thu, Sep 24, 2009	152.28	152.28	140.40	144.48
139	NYSE	CGA	Wed, Sep 23, 2009	145.80	155.40	143.40	148.44
138	NYSE	CGA	Tue, Sep 22, 2009	144.00	146.28	142.80	145.44
137	NYSE	CGA	Mon, Sep 21, 2009	141.84	143.76	138.60	143.28
136	NYSE	CGA	Fri, Sep 18, 2009	148.08	148.08	139.20	141.24
135	NYSE	CGA	Thu, Sep 17, 2009	150.60	151.32	141.84	144.84
134	NYSE	CGA	Wed, Sep 16, 2009	153.60	159.72	144.60	148.32
133	NYSE	CGA	Tue, Sep 15, 2009	148.80	162.60	147.60	161.76
132	NYSE	CGA	Mon, Sep 14, 2009	147.72	150.48	140.40	149.52
131	NYSE	CGA	Fri, Sep 11, 2009	157.20	160.56	147.00	148.80
130	NYSE	CGA	Thu, Sep 10, 2009	156.36	161.40	155.64	156.60
129	NYSE	CGA	Wed, Sep 9, 2009	156.60	162.96	154.56	156.36
128	NYSE	CGA	Tue, Sep 8, 2009	155.76	156.00	149.40	154.32
127	NYSE	CGA	Fri, Sep 4, 2009	144.12	149.88	144.00	148.68
126	NYSE	CGA	Thu, Sep 3, 2009	140.28	145.20	136.92	144.12
125	NYSE	CGA	Wed, Sep 2, 2009	135.48	141.60	132.72	135.00
124	NYSE	CGA	Tue, Sep 1, 2009	148.80	151.20	138.12	138.84
123	NYSE	CGA	Mon, Aug 31, 2009	149.28	149.28	136.80	148.68
122	NYSE	CGA	Fri, Aug 28, 2009	153.00	158.28	148.80	149.28
121	NYSE	CGA	Thu, Aug 27, 2009	158.40	158.40	148.80	150.96
120	NYSE	CGA	Wed, Aug 26, 2009	165.48	165.48	157.20	160.56
119	NYSE	CGA	Tue, Aug 25, 2009	160.08	164.40	158.40	161.76
118	NYSE	CGA	Mon, Aug 24, 2009	155.64	161.64	153.36	156.00
117	NYSE	CGA	Fri, Aug 21, 2009	154.68	154.68	148.56	152.04
116	NYSE	CGA	Thu, Aug 20, 2009	154.08	154.18	145.68	147.48
115	NYSE	CGA	Wed, Aug 19, 2009	149.76	155.76	145.44	148.68
114	NYSE	CGA	Tue, Aug 18, 2009	154.68	161.76	151.20	160.20
113	NYSE	CGA	Mon, Aug 17, 2009	153.72	156.00	129.24	150.96
112	NYSE	CGA	Fri, Aug 14, 2009	176.04	177.00	158.16	165.24
111	NYSE	CGA	Thu, Aug 13, 2009	171.72	180.00	170.52	175.08
110	NYSE	CGA	Wed, Aug 12, 2009	163.08	172.80	159.92	171.72
109	NYSE	CGA	Tue, Aug 11, 2009	160.80	168.00	156.60	162.48
108	NYSE	CGA	Mon, Aug 10, 2009	149.28	160.20	138.60	159.00
107	NYSE	CGA	Fri, Aug 7, 2009	149.52	153.24	145.20	145.80
106	NYSE	CGA	Thu, Aug 6, 2009	157.32	161.16	132.12	145.80
105	NYSE	CGA	Wed, Aug 5, 2009	155.88	162.00	152.77	157.20
104	NYSE	CGA	Tue, Aug 4, 2009	157.56	159.36	149.45	151.80
103	NYSE	CGA	Mon, Aug 3, 2009	151.20	158.28	144.60	158.28
102	NYSE	CGA	Fri, Jul 31, 2009	137.64	143.16	133.44	139.68
101	NYSE	CGA	Thu, Jul 30, 2009	135.60	144.00	129.60	133.44
100	NYSE	CGA	Wed, Jul 29, 2009	118.80	132.36	117.56	128.76
99	NYSE	CGA	Tue, Jul 28, 2009	115.68	125.40	114.00	120.48
98	NYSE	CGA	Mon, Jul 27, 2009	116.40	121.80	109.32	115.80
97	NYSE	CGA	Fri, Jul 24, 2009	97.08	115.80	96.00	114.00
96	NYSE	CGA	Thu, Jul 23, 2009	93.00	100.80	92.40	96.84
95	NYSE	CGA	Wed, Jul 22, 2009	89.64	93.48	87.24	92.76
94	NYSE	CGA	Tue, Jul 21, 2009	91.20	96.00	87.84	88.80
93	NYSE	CGA	Mon, Jul 20, 2009	96.12	98.40	96.00	97.44
92	NYSE	CGA	Fri, Jul 17, 2009	97.08	98.40	90.24	96.48
91	NYSE	CGA	Thu, Jul 16, 2009	95.64	98.16	94.56	97.20
90	NYSE	CGA	Wed, Jul 15, 2009	86.88	94.68	86.04	93.96
89	NYSE	CGA	Tue, Jul 14, 2009	86.88	87.00	83.88	85.44
88	NYSE	CGA	Mon, Jul 13, 2009	85.68	85.92	81.72	85.44
87	NYSE	CGA	Fri, Jul 10, 2009	86.40	87.60	85.20	85.56
86	NYSE	CGA	Thu, Jul 9, 2009	87.48	89.04	84.60	87.60
85	NYSE	CGA	Wed, Jul 8, 2009	85.68	88.42	84.00	85.80
84	NYSE	CGA	Tue, Jul 7, 2009	86.52	88.92	85.80	88.08
83	NYSE	CGA	Mon, Jul 6, 2009	90.96	92.40	86.52	88.92
82	NYSE	CGA	Thu, Jul 2, 2009	94.56	94.56	90.00	91.20
81	NYSE	CGA	Wed, Jul 1, 2009	97.20	99.60	91.32	94.80
80	NYSE	CGA	Tue, Jun 30, 2009	102.60	103.08	96.24	97.08
79	NYSE	CGA	Mon, Jun 29, 2009	102.48	102.48	96.60	102.00
78	NYSE	CGA	Fri, Jun 26, 2009	96.00	104.16	95.40	99.72
77	NYSE	CGA	Thu, Jun 25, 2009	86.40	95.52	85.68	95.52
76	NYSE	CGA	Wed, Jun 24, 2009	84.84	86.28	82.80	84.24
75	NYSE	CGA	Tue, Jun 23, 2009	85.32	85.32	78.72	81.72
74	NYSE	CGA	Mon, Jun 22, 2009	95.76	95.76	85.20	85.80
73	NYSE	CGA	Fri, Jun 19, 2009	91.68	96.12	91.08	96.00
72	NYSE	CGA	Thu, Jun 18, 2009	90.00	90.68	84.48	89.28
71	NYSE	CGA	Wed, Jun 17, 2009	95.76	95.88	80.52	90.00
70	NYSE	CGA	Tue, Jun 16, 2009	94.20	95.40	90.00	94.56
69	NYSE	CGA	Mon, Jun 15, 2009	96.60	99.60	90.00	93.00
68	NYSE	CGA	Fri, Jun 12, 2009	100.32	100.32	95.76	98.04
67	NYSE	CGA	Thu, Jun 11, 2009	91.08	100.20	89.88	97.20
66	NYSE	CGA	Wed, Jun 10, 2009	87.84	89.64	86.16	89.04
65	NYSE	CGA	Tue, Jun 9, 2009	90.12	90.12	75.00	85.20
64	NYSE	CGA	Mon, Jun 8, 2009	94.20	94.20	88.56	90.00
63	NYSE	CGA	Fri, Jun 5, 2009	96.60	99.00	93.12	93.60
62	NYSE	CGA	Thu, Jun 4, 2009	89.40	96.00	88.44	96.00
61	NYSE	CGA	Wed, Jun 3, 2009	91.20	91.20	85.20	87.60
60	NYSE	CGA	Tue, Jun 2, 2009	95.64	95.64	91.20	91.20
59	NYSE	CGA	Mon, Jun 1, 2009	98.64	98.64	90.36	90.72
58	NYSE	CGA	Fri, May 29, 2009	99.84	99.84	94.20	95.28
57	NYSE	CGA	Thu, May 28, 2009	99.48	99.48	94.56	96.96
56	NYSE	CGA	Wed, May 27, 2009	96.00	99.60	93.00	94.68
55	NYSE	CGA	Tue, May 26, 2009	103.20	103.20	92.52	96.00
54	NYSE	CGA	Fri, May 22, 2009	105.00	108.00	99.12	100.20
53	NYSE	CGA	Thu, May 21, 2009	104.88	104.88	100.20	102.00
52	NYSE	CGA	Wed, May 20, 2009	104.88	108.00	102.36	103.32
51	NYSE	CGA	Tue, May 19, 2009	96.00	104.28	93.36	100.80
50	NYSE	CGA	Mon, May 18, 2009	90.96	93.60	88.80	93.36
49	NYSE	CGA	Fri, May 15, 2009	89.28	89.28	82.92	85.92
48	NYSE	CGA	Thu, May 14, 2009	76.92	86.88	72.60	82.80
47	NYSE	CGA	Wed, May 13, 2009	88.08	88.20	72.60	76.80
46	NYSE	CGA	Tue, May 12, 2009	92.88	96.00	85.20	88.20
45	NYSE	CGA	Mon, May 11, 2009	77.28	81.60	73.86	78.60
44	NYSE	CGA	Fri, May 8, 2009	69.60	76.80	69.60	76.80
43	NYSE	CGA	Thu, May 7, 2009	77.16	77.16	65.52	69.96
42	NYSE	CGA	Wed, May 6, 2009	77.52	77.52	72.00	74.76
41	NYSE	CGA	Tue, May 5, 2009	74.76	79.08	69.00	72.00
40	NYSE	CGA	Mon, May 4, 2009	71.52	74.40	65.40	72.00
39	NYSE	CGA	Fri, May 1, 2009	60.96	69.00	59.76	65.40
38	NYSE	CGA	Thu, Apr 30, 2009	58.92	60.60	55.92	59.40
37	NYSE	CGA	Wed, Apr 29, 2009	57.60	58.79	55.44	56.40
36	NYSE	CGA	Tue, Apr 28, 2009	58.56	58.56	55.20	56.40
35	NYSE	CGA	Mon, Apr 27, 2009	55.80	58.80	54.60	57.00
34	NYSE	CGA	Fri, Apr 24, 2009	51.48	58.68	51.48	57.24
33	NYSE	CGA	Thu, Apr 23, 2009	58.68	58.80	54.72	56.40
32	NYSE	CGA	Wed, Apr 22, 2009	52.56	59.40	52.20	57.00
31	NYSE	CGA	Tue, Apr 21, 2009	52.20	52.20	48.00	51.96
30	NYSE	CGA	Mon, Apr 20, 2009	58.56	60.00	51.60	51.72
29	NYSE	CGA	Fri, Apr 17, 2009	58.80	58.80	57.12	57.12
28	NYSE	CGA	Thu, Apr 16, 2009	58.80	59.16	57.12	58.20
27	NYSE	CGA	Wed, Apr 15, 2009	59.40	60.00	57.00	58.80
26	NYSE	CGA	Tue, Apr 14, 2009	50.52	58.80	50.52	58.68
25	NYSE	CGA	Mon, Apr 13, 2009	49.20	51.12	48.12	51.12
24	NYSE	CGA	Thu, Apr 9, 2009	50.40	50.40	46.20	48.00
23	NYSE	CGA	Wed, Apr 8, 2009	44.40	47.24	44.40	45.86
22	NYSE	CGA	Tue, Apr 7, 2009	45.48	52.80	42.34	44.88
21	NYSE	CGA	Mon, Apr 6, 2009	41.88	47.85	39.84	42.60
20	NYSE	CGA	Fri, Apr 3, 2009	40.56	40.68	39.72	40.68
19	NYSE	CGA	Thu, Apr 2, 2009	39.60	41.04	39.36	39.72
18	NYSE	CGA	Wed, Apr 1, 2009	40.20	40.20	39.72	39.96
17	NYSE	CGA	Tue, Mar 31, 2009	40.20	40.32	40.20	40.20
16	NYSE	CGA	Mon, Mar 30, 2009	39.84	43.32	39.72	40.20
15	NYSE	CGA	Fri, Mar 27, 2009	40.68	40.68	39.60	40.32
14	NYSE	CGA	Thu, Mar 26, 2009	39.72	46.80	39.60	40.68
13	NYSE	CGA	Wed, Mar 25, 2009	40.80	40.80	39.60	40.68
12	NYSE	CGA	Tue, Mar 24, 2009	39.96	40.80	39.96	40.80
11	NYSE	CGA	Mon, Mar 23, 2009	42.00	42.00	39.00	40.56
10	NYSE	CGA	Fri, Mar 20, 2009	42.00	42.00	39.60	40.56
9	NYSE	CGA	Thu, Mar 19, 2009	40.80	41.40	39.48	40.80
8	NYSE	CGA	Wed, Mar 18, 2009	39.60	40.80	39.60	40.68
7	NYSE	CGA	Tue, Mar 17, 2009	40.80	40.80	39.72	40.80
6	NYSE	CGA	Mon, Mar 16, 2009	40.68	40.80	39.72	40.68
5	NYSE	CGA	Fri, Mar 13, 2009	40.68	40.80	39.60	39.60
4	NYSE	CGA	Thu, Mar 12, 2009	39.12	39.60	38.40	39.60
3	NYSE	CGA	Wed, Mar 11, 2009	39.36	39.60	39.12	39.12
2	NYSE	CGA	Tue, Mar 10, 2009	39.12	39.60	39.12	39.60
1	NYSE	CGA	Mon, Mar 9, 2009	39.60	40.80	37.20	39.60
#	Exchange	Symbol	Date	Open	High	Low	Close

China Green Agriculture Inc NYSE:CGA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024