Below are the 780 trading days of historical prices for CGNT.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 780 | NASDAQ | CGNT | Wed, Mar 6, 2024 | 7.43 | 7.49 | 7.12 | 7.34 | 779 | NASDAQ | CGNT | Tue, Mar 5, 2024 | 7.38 | 7.41 | 7.20 | 7.35 | 778 | NASDAQ | CGNT | Mon, Mar 4, 2024 | 7.59 | 7.62 | 7.41 | 7.43 | 777 | NASDAQ | CGNT | Fri, Mar 1, 2024 | 7.43 | 7.64 | 7.32 | 7.57 | 776 | NASDAQ | CGNT | Thu, Feb 29, 2024 | 7.45 | 7.50 | 7.32 | 7.42 | 775 | NASDAQ | CGNT | Wed, Feb 28, 2024 | 7.38 | 7.44 | 7.35 | 7.36 | 774 | NASDAQ | CGNT | Tue, Feb 27, 2024 | 7.50 | 7.50 | 7.31 | 7.42 | 773 | NASDAQ | CGNT | Mon, Feb 26, 2024 | 7.27 | 7.50 | 7.27 | 7.42 | 772 | NASDAQ | CGNT | Fri, Feb 23, 2024 | 7.27 | 7.30 | 7.12 | 7.26 | 771 | NASDAQ | CGNT | Thu, Feb 22, 2024 | 7.32 | 7.35 | 7.21 | 7.30 | 770 | NASDAQ | CGNT | Wed, Feb 21, 2024 | 7.35 | 7.40 | 7.03 | 7.20 | 769 | NASDAQ | CGNT | Tue, Feb 20, 2024 | 7.50 | 7.54 | 7.40 | 7.47 | 768 | NASDAQ | CGNT | Fri, Feb 16, 2024 | 7.65 | 7.65 | 7.43 | 7.49 | 767 | NASDAQ | CGNT | Thu, Feb 15, 2024 | 7.55 | 7.78 | 7.55 | 7.66 | 766 | NASDAQ | CGNT | Wed, Feb 14, 2024 | 7.43 | 7.50 | 7.32 | 7.50 | 765 | NASDAQ | CGNT | Tue, Feb 13, 2024 | 7.40 | 7.42 | 7.06 | 7.31 | 764 | NASDAQ | CGNT | Mon, Feb 12, 2024 | 7.50 | 7.59 | 7.37 | 7.51 | 763 | NASDAQ | CGNT | Fri, Feb 9, 2024 | 7.47 | 7.51 | 7.34 | 7.48 | 762 | NASDAQ | CGNT | Thu, Feb 8, 2024 | 7.43 | 7.50 | 7.25 | 7.47 | 761 | NASDAQ | CGNT | Wed, Feb 7, 2024 | 7.31 | 7.57 | 7.03 | 7.40 | 760 | NASDAQ | CGNT | Tue, Feb 6, 2024 | 7.29 | 7.32 | 7.00 | 7.24 | 759 | NASDAQ | CGNT | Mon, Feb 5, 2024 | 7.03 | 7.30 | 6.96 | 7.28 | 758 | NASDAQ | CGNT | Fri, Feb 2, 2024 | 7.08 | 7.15 | 6.83 | 7.08 | 757 | NASDAQ | CGNT | Thu, Feb 1, 2024 | 7.15 | 7.29 | 7.01 | 7.13 | 756 | NASDAQ | CGNT | Wed, Jan 31, 2024 | 7.10 | 7.28 | 6.97 | 7.08 | 755 | NASDAQ | CGNT | Tue, Jan 30, 2024 | 7.15 | 7.39 | 6.89 | 7.03 | 754 | NASDAQ | CGNT | Mon, Jan 29, 2024 | 6.53 | 6.82 | 6.50 | 6.80 | 753 | NASDAQ | CGNT | Fri, Jan 26, 2024 | 6.38 | 6.65 | 6.38 | 6.60 | 752 | NASDAQ | CGNT | Thu, Jan 25, 2024 | 6.45 | 6.53 | 6.28 | 6.48 | 751 | NASDAQ | CGNT | Wed, Jan 24, 2024 | 6.44 | 6.48 | 6.32 | 6.40 | 750 | NASDAQ | CGNT | Tue, Jan 23, 2024 | 6.34 | 6.50 | 6.13 | 6.34 | 749 | NASDAQ | CGNT | Mon, Jan 22, 2024 | 6.38 | 6.43 | 5.90 | 6.32 | 748 | NASDAQ | CGNT | Fri, Jan 19, 2024 | 5.83 | 6.05 | 5.68 | 5.94 | 747 | NASDAQ | CGNT | Thu, Jan 18, 2024 | 5.89 | 5.99 | 5.72 | 5.85 | 746 | NASDAQ | CGNT | Wed, Jan 17, 2024 | 5.61 | 5.84 | 5.44 | 5.80 | 745 | NASDAQ | CGNT | Tue, Jan 16, 2024 | 5.70 | 5.75 | 5.44 | 5.75 | 744 | NASDAQ | CGNT | Fri, Jan 12, 2024 | 6.31 | 6.31 | 5.63 | 5.71 | 743 | NASDAQ | CGNT | Thu, Jan 11, 2024 | 6.43 | 6.45 | 6.25 | 6.42 | 742 | NASDAQ | CGNT | Wed, Jan 10, 2024 | 6.18 | 6.53 | 6.18 | 6.44 | 741 | NASDAQ | CGNT | Tue, Jan 9, 2024 | 6.25 | 6.44 | 6.17 | 6.23 | 740 | NASDAQ | CGNT | Mon, Jan 8, 2024 | 6.03 | 6.36 | 6.01 | 6.27 | 739 | NASDAQ | CGNT | Fri, Jan 5, 2024 | 5.99 | 6.12 | 5.96 | 5.99 | 738 | NASDAQ | CGNT | Thu, Jan 4, 2024 | 6.09 | 6.16 | 5.97 | 5.97 | 737 | NASDAQ | CGNT | Wed, Jan 3, 2024 | 6.16 | 6.23 | 6.08 | 6.15 | 736 | NASDAQ | CGNT | Tue, Jan 2, 2024 | 6.40 | 6.44 | 6.23 | 6.24 | 735 | NASDAQ | CGNT | Fri, Dec 29, 2023 | 6.47 | 6.53 | 6.28 | 6.43 | 734 | NASDAQ | CGNT | Thu, Dec 28, 2023 | 6.49 | 6.60 | 6.44 | 6.50 | 733 | NASDAQ | CGNT | Wed, Dec 27, 2023 | 6.45 | 6.52 | 6.41 | 6.48 | 732 | NASDAQ | CGNT | Tue, Dec 26, 2023 | 6.36 | 6.48 | 6.27 | 6.44 | 731 | NASDAQ | CGNT | Fri, Dec 22, 2023 | 6.26 | 6.49 | 6.15 | 6.34 | 730 | NASDAQ | CGNT | Thu, Dec 21, 2023 | 6.38 | 6.38 | 6.21 | 6.31 | 729 | NASDAQ | CGNT | Wed, Dec 20, 2023 | 6.57 | 6.70 | 6.28 | 6.28 | 728 | NASDAQ | CGNT | Tue, Dec 19, 2023 | 6.64 | 6.64 | 6.44 | 6.58 | 727 | NASDAQ | CGNT | Mon, Dec 18, 2023 | 6.90 | 6.90 | 6.47 | 6.65 | 726 | NASDAQ | CGNT | Fri, Dec 15, 2023 | 6.47 | 6.94 | 6.40 | 6.61 | 725 | NASDAQ | CGNT | Thu, Dec 14, 2023 | 5.98 | 6.47 | 5.96 | 6.31 | 724 | NASDAQ | CGNT | Wed, Dec 13, 2023 | 6.00 | 6.03 | 5.12 | 5.82 | 723 | NASDAQ | CGNT | Tue, Dec 12, 2023 | 5.72 | 5.91 | 5.69 | 5.75 | 722 | NASDAQ | CGNT | Mon, Dec 11, 2023 | 5.57 | 5.74 | 5.55 | 5.73 | 721 | NASDAQ | CGNT | Fri, Dec 8, 2023 | 5.49 | 5.71 | 5.42 | 5.65 | 720 | NASDAQ | CGNT | Thu, Dec 7, 2023 | 5.50 | 5.51 | 5.39 | 5.49 | 719 | NASDAQ | CGNT | Wed, Dec 6, 2023 | 5.26 | 5.57 | 5.26 | 5.50 | 718 | NASDAQ | CGNT | Tue, Dec 5, 2023 | 5.30 | 5.38 | 5.23 | 5.30 | 717 | NASDAQ | CGNT | Mon, Dec 4, 2023 | 5.20 | 5.38 | 5.17 | 5.34 | 716 | NASDAQ | CGNT | Fri, Dec 1, 2023 | 5.05 | 5.31 | 5.00 | 5.27 | 715 | NASDAQ | CGNT | Thu, Nov 30, 2023 | 5.34 | 5.38 | 5.06 | 5.13 | 714 | NASDAQ | CGNT | Wed, Nov 29, 2023 | 4.96 | 5.43 | 4.96 | 5.40 | 713 | NASDAQ | CGNT | Tue, Nov 28, 2023 | 4.66 | 5.01 | 4.59 | 4.96 | 712 | NASDAQ | CGNT | Mon, Nov 27, 2023 | 4.47 | 4.73 | 4.47 | 4.68 | 711 | NASDAQ | CGNT | Fri, Nov 24, 2023 | 4.45 | 4.59 | 4.41 | 4.52 | 710 | NASDAQ | CGNT | Wed, Nov 22, 2023 | 4.35 | 4.43 | 4.34 | 4.41 | 709 | NASDAQ | CGNT | Tue, Nov 21, 2023 | 4.49 | 4.59 | 4.28 | 4.37 | 708 | NASDAQ | CGNT | Mon, Nov 20, 2023 | 4.42 | 4.50 | 4.38 | 4.50 | 707 | NASDAQ | CGNT | Fri, Nov 17, 2023 | 4.36 | 4.43 | 4.35 | 4.39 | 706 | NASDAQ | CGNT | Thu, Nov 16, 2023 | 4.34 | 4.41 | 4.29 | 4.36 | 705 | NASDAQ | CGNT | Wed, Nov 15, 2023 | 4.40 | 4.45 | 4.35 | 4.39 | 704 | NASDAQ | CGNT | Tue, Nov 14, 2023 | 4.56 | 4.61 | 4.28 | 4.37 | 703 | NASDAQ | CGNT | Mon, Nov 13, 2023 | 4.01 | 4.34 | 4.01 | 4.26 | 702 | NASDAQ | CGNT | Fri, Nov 10, 2023 | 4.08 | 4.18 | 4.08 | 4.15 | 701 | NASDAQ | CGNT | Thu, Nov 9, 2023 | 4.35 | 4.35 | 4.11 | 4.14 | 700 | NASDAQ | CGNT | Wed, Nov 8, 2023 | 4.43 | 4.44 | 4.29 | 4.30 | 699 | NASDAQ | CGNT | Tue, Nov 7, 2023 | 4.31 | 4.44 | 4.30 | 4.42 | 698 | NASDAQ | CGNT | Mon, Nov 6, 2023 | 4.40 | 4.40 | 4.18 | 4.30 | 697 | NASDAQ | CGNT | Fri, Nov 3, 2023 | 4.30 | 4.46 | 4.30 | 4.35 | 696 | NASDAQ | CGNT | Thu, Nov 2, 2023 | 4.08 | 4.25 | 4.08 | 4.23 | 695 | NASDAQ | CGNT | Wed, Nov 1, 2023 | 4.21 | 4.21 | 4.04 | 4.10 | 694 | NASDAQ | CGNT | Tue, Oct 31, 2023 | 4.18 | 4.24 | 4.08 | 4.18 | 693 | NASDAQ | CGNT | Mon, Oct 30, 2023 | 4.09 | 4.26 | 4.09 | 4.17 | 692 | NASDAQ | CGNT | Fri, Oct 27, 2023 | 4.19 | 4.20 | 4.00 | 4.02 | 691 | NASDAQ | CGNT | Thu, Oct 26, 2023 | 4.40 | 4.46 | 4.15 | 4.15 | 690 | NASDAQ | CGNT | Wed, Oct 25, 2023 | 4.60 | 4.65 | 4.45 | 4.48 | 689 | NASDAQ | CGNT | Tue, Oct 24, 2023 | 4.62 | 4.84 | 4.62 | 4.66 | 688 | NASDAQ | CGNT | Mon, Oct 23, 2023 | 4.56 | 4.72 | 4.37 | 4.61 | 687 | NASDAQ | CGNT | Fri, Oct 20, 2023 | 4.48 | 4.63 | 4.41 | 4.60 | 686 | NASDAQ | CGNT | Thu, Oct 19, 2023 | 4.72 | 4.74 | 4.52 | 4.52 | 685 | NASDAQ | CGNT | Wed, Oct 18, 2023 | 4.81 | 4.81 | 4.66 | 4.71 | 684 | NASDAQ | CGNT | Tue, Oct 17, 2023 | 4.74 | 4.89 | 4.63 | 4.81 | 683 | NASDAQ | CGNT | Mon, Oct 16, 2023 | 4.69 | 4.85 | 4.65 | 4.74 | 682 | NASDAQ | CGNT | Fri, Oct 13, 2023 | 4.86 | 4.87 | 4.62 | 4.73 | 681 | NASDAQ | CGNT | Thu, Oct 12, 2023 | 4.89 | 4.95 | 4.79 | 4.89 | 680 | NASDAQ | CGNT | Wed, Oct 11, 2023 | 4.78 | 5.04 | 4.78 | 4.89 | 679 | NASDAQ | CGNT | Tue, Oct 10, 2023 | 4.54 | 4.85 | 4.54 | 4.77 | 678 | NASDAQ | CGNT | Mon, Oct 9, 2023 | 4.63 | 4.71 | 4.49 | 4.51 | 677 | NASDAQ | CGNT | Fri, Oct 6, 2023 | 4.52 | 4.68 | 4.44 | 4.67 | 676 | NASDAQ | CGNT | Thu, Oct 5, 2023 | 4.43 | 4.69 | 4.42 | 4.54 | 675 | NASDAQ | CGNT | Wed, Oct 4, 2023 | 4.49 | 4.56 | 4.42 | 4.48 | 674 | NASDAQ | CGNT | Tue, Oct 3, 2023 | 4.78 | 4.83 | 4.46 | 4.47 | 673 | NASDAQ | CGNT | Mon, Oct 2, 2023 | 4.76 | 4.89 | 4.76 | 4.78 | 672 | NASDAQ | CGNT | Fri, Sep 29, 2023 | 4.59 | 4.84 | 4.55 | 4.81 | 671 | NASDAQ | CGNT | Thu, Sep 28, 2023 | 4.56 | 4.60 | 4.46 | 4.58 | 670 | NASDAQ | CGNT | Wed, Sep 27, 2023 | 4.60 | 4.62 | 4.40 | 4.57 | 669 | NASDAQ | CGNT | Tue, Sep 26, 2023 | 4.83 | 4.95 | 4.55 | 4.58 | 668 | NASDAQ | CGNT | Mon, Sep 25, 2023 | 4.89 | 4.92 | 4.78 | 4.89 | 667 | NASDAQ | CGNT | Fri, Sep 22, 2023 | 5.15 | 5.15 | 4.86 | 4.90 | 666 | NASDAQ | CGNT | Thu, Sep 21, 2023 | 5.21 | 5.33 | 5.12 | 5.15 | 665 | NASDAQ | CGNT | Wed, Sep 20, 2023 | 5.12 | 5.31 | 5.03 | 5.22 | 664 | NASDAQ | CGNT | Tue, Sep 19, 2023 | 5.08 | 5.10 | 4.98 | 5.09 | 663 | NASDAQ | CGNT | Mon, Sep 18, 2023 | 5.21 | 5.30 | 5.06 | 5.10 | 662 | NASDAQ | CGNT | Fri, Sep 15, 2023 | 5.28 | 5.32 | 5.07 | 5.25 | 661 | NASDAQ | CGNT | Thu, Sep 14, 2023 | 5.41 | 5.53 | 5.29 | 5.31 | 660 | NASDAQ | CGNT | Wed, Sep 13, 2023 | 5.69 | 6.00 | 5.46 | 5.48 | 659 | NASDAQ | CGNT | Tue, Sep 12, 2023 | 5.27 | 5.86 | 5.18 | 5.73 | 658 | NASDAQ | CGNT | Mon, Sep 11, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 657 | NASDAQ | CGNT | Fri, Sep 8, 2023 | 4.71 | 4.84 | 4.68 | 4.70 | 656 | NASDAQ | CGNT | Thu, Sep 7, 2023 | 4.85 | 4.85 | 4.60 | 4.70 | 655 | NASDAQ | CGNT | Wed, Sep 6, 2023 | 4.71 | 4.99 | 4.71 | 4.89 | 654 | NASDAQ | CGNT | Tue, Sep 5, 2023 | 4.78 | 4.78 | 4.60 | 4.74 | 653 | NASDAQ | CGNT | Fri, Sep 1, 2023 | 4.79 | 4.92 | 4.76 | 4.78 | 652 | NASDAQ | CGNT | Thu, Aug 31, 2023 | 4.81 | 4.91 | 4.79 | 4.79 | 651 | NASDAQ | CGNT | Wed, Aug 30, 2023 | 4.65 | 4.85 | 4.59 | 4.82 | 650 | NASDAQ | CGNT | Tue, Aug 29, 2023 | 4.65 | 4.77 | 4.62 | 4.65 | 649 | NASDAQ | CGNT | Mon, Aug 28, 2023 | 4.68 | 4.74 | 4.64 | 4.70 | 648 | NASDAQ | CGNT | Fri, Aug 25, 2023 | 4.60 | 4.71 | 4.60 | 4.67 | 647 | NASDAQ | CGNT | Thu, Aug 24, 2023 | 4.87 | 4.87 | 4.61 | 4.62 | 646 | NASDAQ | CGNT | Wed, Aug 23, 2023 | 4.83 | 4.90 | 4.58 | 4.86 | 645 | NASDAQ | CGNT | Tue, Aug 22, 2023 | 5.01 | 5.02 | 4.81 | 4.82 | 644 | NASDAQ | CGNT | Mon, Aug 21, 2023 | 5.08 | 5.16 | 4.97 | 4.99 | 643 | NASDAQ | CGNT | Fri, Aug 18, 2023 | 5.01 | 5.18 | 4.99 | 5.10 | 642 | NASDAQ | CGNT | Thu, Aug 17, 2023 | 5.11 | 5.12 | 5.01 | 5.06 | 641 | NASDAQ | CGNT | Wed, Aug 16, 2023 | 5.09 | 5.15 | 5.05 | 5.13 | 640 | NASDAQ | CGNT | Tue, Aug 15, 2023 | 5.17 | 5.21 | 5.10 | 5.13 | 639 | NASDAQ | CGNT | Mon, Aug 14, 2023 | 5.20 | 5.27 | 5.09 | 5.23 | 638 | NASDAQ | CGNT | Fri, Aug 11, 2023 | 5.25 | 5.25 | 5.07 | 5.18 | 637 | NASDAQ | CGNT | Thu, Aug 10, 2023 | 5.22 | 5.34 | 5.18 | 5.26 | 636 | NASDAQ | CGNT | Wed, Aug 9, 2023 | 5.16 | 5.23 | 5.08 | 5.16 | 635 | NASDAQ | CGNT | Tue, Aug 8, 2023 | 5.02 | 5.19 | 4.97 | 5.11 | 634 | NASDAQ | CGNT | Mon, Aug 7, 2023 | 5.22 | 5.27 | 5.05 | 5.09 | 633 | NASDAQ | CGNT | Fri, Aug 4, 2023 | 5.29 | 5.33 | 5.12 | 5.22 | 632 | NASDAQ | CGNT | Thu, Aug 3, 2023 | 5.32 | 5.42 | 5.25 | 5.29 | 631 | NASDAQ | CGNT | Wed, Aug 2, 2023 | 5.76 | 5.76 | 5.33 | 5.35 | 630 | NASDAQ | CGNT | Tue, Aug 1, 2023 | 5.44 | 5.79 | 5.39 | 5.76 | 629 | NASDAQ | CGNT | Mon, Jul 31, 2023 | 5.12 | 5.52 | 5.12 | 5.42 | 628 | NASDAQ | CGNT | Fri, Jul 28, 2023 | 5.05 | 5.16 | 5.01 | 5.05 | 627 | NASDAQ | CGNT | Thu, Jul 27, 2023 | 5.08 | 5.13 | 4.89 | 4.93 | 626 | NASDAQ | CGNT | Wed, Jul 26, 2023 | 4.70 | 5.09 | 4.65 | 5.03 | 625 | NASDAQ | CGNT | Tue, Jul 25, 2023 | 4.75 | 4.78 | 4.66 | 4.71 | 624 | NASDAQ | CGNT | Mon, Jul 24, 2023 | 4.88 | 4.89 | 4.65 | 4.73 | 623 | NASDAQ | CGNT | Fri, Jul 21, 2023 | 4.90 | 4.95 | 4.80 | 4.89 | 622 | NASDAQ | CGNT | Thu, Jul 20, 2023 | 4.96 | 5.06 | 4.85 | 4.88 | 621 | NASDAQ | CGNT | Wed, Jul 19, 2023 | 5.19 | 5.26 | 4.96 | 4.97 | 620 | NASDAQ | CGNT | Tue, Jul 18, 2023 | 5.50 | 5.50 | 5.15 | 5.20 | 619 | NASDAQ | CGNT | Mon, Jul 17, 2023 | 5.51 | 5.64 | 5.46 | 5.48 | 618 | NASDAQ | CGNT | Fri, Jul 14, 2023 | 5.26 | 5.59 | 5.26 | 5.56 | 617 | NASDAQ | CGNT | Thu, Jul 13, 2023 | 5.38 | 5.42 | 5.21 | 5.24 | 616 | NASDAQ | CGNT | Wed, Jul 12, 2023 | 5.28 | 5.38 | 5.19 | 5.35 | 615 | NASDAQ | CGNT | Tue, Jul 11, 2023 | 5.49 | 5.50 | 5.18 | 5.28 | 614 | NASDAQ | CGNT | Mon, Jul 10, 2023 | 5.58 | 5.65 | 5.46 | 5.49 | 613 | NASDAQ | CGNT | Fri, Jul 7, 2023 | 5.41 | 5.67 | 5.41 | 5.58 | 612 | NASDAQ | CGNT | Thu, Jul 6, 2023 | 5.33 | 5.45 | 5.07 | 5.38 | 611 | NASDAQ | CGNT | Wed, Jul 5, 2023 | 5.86 | 5.86 | 5.35 | 5.36 | 610 | NASDAQ | CGNT | Mon, Jul 3, 2023 | 6.07 | 6.17 | 5.83 | 5.88 | 609 | NASDAQ | CGNT | Fri, Jun 30, 2023 | 6.17 | 6.23 | 6.05 | 6.09 | 608 | NASDAQ | CGNT | Thu, Jun 29, 2023 | 5.76 | 6.10 | 5.76 | 6.09 | 607 | NASDAQ | CGNT | Wed, Jun 28, 2023 | 5.71 | 5.85 | 5.71 | 5.76 | 606 | NASDAQ | CGNT | Tue, Jun 27, 2023 | 5.66 | 5.79 | 5.58 | 5.75 | 605 | NASDAQ | CGNT | Mon, Jun 26, 2023 | 5.70 | 5.77 | 5.56 | 5.64 | 604 | NASDAQ | CGNT | Fri, Jun 23, 2023 | 5.71 | 5.94 | 5.69 | 5.76 | 603 | NASDAQ | CGNT | Thu, Jun 22, 2023 | 5.81 | 5.88 | 5.74 | 5.78 | 602 | NASDAQ | CGNT | Wed, Jun 21, 2023 | 5.68 | 5.88 | 5.66 | 5.88 | 601 | NASDAQ | CGNT | Tue, Jun 20, 2023 | 5.46 | 5.82 | 5.44 | 5.76 | 600 | NASDAQ | CGNT | Fri, Jun 16, 2023 | 5.97 | 6.07 | 5.74 | 5.81 | 599 | NASDAQ | CGNT | Thu, Jun 15, 2023 | 5.90 | 5.97 | 5.26 | 5.92 | 598 | NASDAQ | CGNT | Wed, Jun 14, 2023 | 5.74 | 5.74 | 5.37 | 5.57 | 597 | NASDAQ | CGNT | Tue, Jun 13, 2023 | 5.70 | 5.76 | 5.55 | 5.69 | 596 | NASDAQ | CGNT | Mon, Jun 12, 2023 | 5.42 | 5.63 | 5.30 | 5.63 | 595 | NASDAQ | CGNT | Fri, Jun 9, 2023 | 5.28 | 5.44 | 5.27 | 5.42 | 594 | NASDAQ | CGNT | Thu, Jun 8, 2023 | 5.21 | 5.34 | 5.11 | 5.26 | 593 | NASDAQ | CGNT | Wed, Jun 7, 2023 | 5.44 | 5.45 | 5.16 | 5.21 | 592 | NASDAQ | CGNT | Tue, Jun 6, 2023 | 5.27 | 5.45 | 5.26 | 5.40 | 591 | NASDAQ | CGNT | Mon, Jun 5, 2023 | 5.15 | 5.45 | 5.06 | 5.31 | 590 | NASDAQ | CGNT | Fri, Jun 2, 2023 | 5.15 | 5.25 | 4.94 | 5.16 | 589 | NASDAQ | CGNT | Thu, Jun 1, 2023 | 4.95 | 5.23 | 4.86 | 5.14 | 588 | NASDAQ | CGNT | Wed, May 31, 2023 | 4.85 | 4.97 | 4.77 | 4.97 | 587 | NASDAQ | CGNT | Tue, May 30, 2023 | 4.50 | 4.91 | 4.50 | 4.85 | 586 | NASDAQ | CGNT | Fri, May 26, 2023 | 4.30 | 4.55 | 4.29 | 4.49 | 585 | NASDAQ | CGNT | Thu, May 25, 2023 | 4.21 | 4.35 | 4.15 | 4.30 | 584 | NASDAQ | CGNT | Wed, May 24, 2023 | 4.28 | 4.32 | 4.15 | 4.20 | 583 | NASDAQ | CGNT | Tue, May 23, 2023 | 4.25 | 4.34 | 4.22 | 4.30 | 582 | NASDAQ | CGNT | Mon, May 22, 2023 | 4.24 | 4.38 | 4.18 | 4.30 | 581 | NASDAQ | CGNT | Fri, May 19, 2023 | 4.38 | 4.48 | 4.29 | 4.34 | 580 | NASDAQ | CGNT | Thu, May 18, 2023 | 4.31 | 4.46 | 4.30 | 4.39 | 579 | NASDAQ | CGNT | Wed, May 17, 2023 | 4.21 | 4.33 | 4.19 | 4.30 | 578 | NASDAQ | CGNT | Tue, May 16, 2023 | 4.31 | 4.31 | 4.19 | 4.27 | 577 | NASDAQ | CGNT | Mon, May 15, 2023 | 4.29 | 4.43 | 4.24 | 4.37 | 576 | NASDAQ | CGNT | Fri, May 12, 2023 | 4.21 | 4.31 | 4.19 | 4.24 | 575 | NASDAQ | CGNT | Thu, May 11, 2023 | 4.07 | 4.25 | 4.05 | 4.23 | 574 | NASDAQ | CGNT | Wed, May 10, 2023 | 4.17 | 4.27 | 4.08 | 4.08 | 573 | NASDAQ | CGNT | Tue, May 9, 2023 | 4.29 | 4.29 | 4.15 | 4.17 | 572 | NASDAQ | CGNT | Mon, May 8, 2023 | 4.23 | 4.30 | 4.23 | 4.30 | 571 | NASDAQ | CGNT | Fri, May 5, 2023 | 4.27 | 4.29 | 4.19 | 4.24 | 570 | NASDAQ | CGNT | Thu, May 4, 2023 | 4.10 | 4.18 | 4.07 | 4.15 | 569 | NASDAQ | CGNT | Wed, May 3, 2023 | 4.04 | 4.14 | 4.04 | 4.12 | 568 | NASDAQ | CGNT | Tue, May 2, 2023 | 4.20 | 4.26 | 4.03 | 4.04 | 567 | NASDAQ | CGNT | Mon, May 1, 2023 | 4.16 | 4.22 | 4.09 | 4.20 | 566 | NASDAQ | CGNT | Fri, Apr 28, 2023 | 4.15 | 4.19 | 4.04 | 4.16 | 565 | NASDAQ | CGNT | Thu, Apr 27, 2023 | 4.16 | 4.23 | 4.10 | 4.15 | 564 | NASDAQ | CGNT | Wed, Apr 26, 2023 | 4.15 | 4.21 | 4.04 | 4.14 | 563 | NASDAQ | CGNT | Tue, Apr 25, 2023 | 4.26 | 4.32 | 4.13 | 4.16 | 562 | NASDAQ | CGNT | Mon, Apr 24, 2023 | 4.46 | 4.57 | 4.30 | 4.32 | 561 | NASDAQ | CGNT | Fri, Apr 21, 2023 | 4.27 | 4.49 | 4.22 | 4.47 | 560 | NASDAQ | CGNT | Thu, Apr 20, 2023 | 4.30 | 4.46 | 4.14 | 4.29 | 559 | NASDAQ | CGNT | Wed, Apr 19, 2023 | 4.04 | 4.39 | 4.04 | 4.37 | 558 | NASDAQ | CGNT | Tue, Apr 18, 2023 | 4.09 | 4.13 | 4.01 | 4.09 | 557 | NASDAQ | CGNT | Mon, Apr 17, 2023 | 4.30 | 4.30 | 4.05 | 4.13 | 556 | NASDAQ | CGNT | Fri, Apr 14, 2023 | 4.25 | 4.54 | 4.16 | 4.26 | 555 | NASDAQ | CGNT | Thu, Apr 13, 2023 | 4.29 | 4.51 | 4.27 | 4.32 | 554 | NASDAQ | CGNT | Wed, Apr 12, 2023 | 4.14 | 4.46 | 4.12 | 4.29 | 553 | NASDAQ | CGNT | Tue, Apr 11, 2023 | 3.80 | 4.29 | 3.75 | 4.05 | 552 | NASDAQ | CGNT | Mon, Apr 10, 2023 | 3.37 | 3.49 | 3.31 | 3.41 | 551 | NASDAQ | CGNT | Thu, Apr 6, 2023 | 3.14 | 3.46 | 3.07 | 3.46 | 550 | NASDAQ | CGNT | Wed, Apr 5, 2023 | 3.13 | 3.17 | 2.95 | 3.10 | 549 | NASDAQ | CGNT | Tue, Apr 4, 2023 | 3.25 | 3.27 | 3.11 | 3.17 | 548 | NASDAQ | CGNT | Mon, Apr 3, 2023 | 3.36 | 3.39 | 3.20 | 3.20 | 547 | NASDAQ | CGNT | Fri, Mar 31, 2023 | 3.32 | 3.46 | 3.28 | 3.39 | 546 | NASDAQ | CGNT | Thu, Mar 30, 2023 | 3.34 | 3.38 | 3.28 | 3.33 | 545 | NASDAQ | CGNT | Wed, Mar 29, 2023 | 3.26 | 3.36 | 3.21 | 3.30 | 544 | NASDAQ | CGNT | Tue, Mar 28, 2023 | 3.13 | 3.24 | 3.09 | 3.21 | 543 | NASDAQ | CGNT | Mon, Mar 27, 2023 | 3.32 | 3.32 | 3.15 | 3.15 | 542 | NASDAQ | CGNT | Fri, Mar 24, 2023 | 3.35 | 3.41 | 3.22 | 3.31 | 541 | NASDAQ | CGNT | Thu, Mar 23, 2023 | 3.31 | 3.44 | 3.31 | 3.39 | 540 | NASDAQ | CGNT | Wed, Mar 22, 2023 | 3.42 | 3.45 | 3.29 | 3.30 | 539 | NASDAQ | CGNT | Tue, Mar 21, 2023 | 3.27 | 3.51 | 3.18 | 3.43 | 538 | NASDAQ | CGNT | Mon, Mar 20, 2023 | 3.33 | 3.33 | 3.06 | 3.23 | 537 | NASDAQ | CGNT | Fri, Mar 17, 2023 | 3.27 | 3.45 | 3.21 | 3.33 | 536 | NASDAQ | CGNT | Thu, Mar 16, 2023 | 3.26 | 3.35 | 3.24 | 3.29 | 535 | NASDAQ | CGNT | Wed, Mar 15, 2023 | 3.21 | 3.34 | 3.21 | 3.30 | 534 | NASDAQ | CGNT | Tue, Mar 14, 2023 | 3.36 | 3.38 | 3.18 | 3.29 | 533 | NASDAQ | CGNT | Mon, Mar 13, 2023 | 3.39 | 3.44 | 3.19 | 3.29 | 532 | NASDAQ | CGNT | Fri, Mar 10, 2023 | 3.38 | 3.45 | 3.24 | 3.41 | 531 | NASDAQ | CGNT | Thu, Mar 9, 2023 | 3.58 | 3.65 | 3.40 | 3.40 | 530 | NASDAQ | CGNT | Wed, Mar 8, 2023 | 3.53 | 3.64 | 3.52 | 3.57 | 529 | NASDAQ | CGNT | Tue, Mar 7, 2023 | 3.65 | 3.74 | 3.53 | 3.57 | 528 | NASDAQ | CGNT | Mon, Mar 6, 2023 | 3.84 | 3.85 | 3.64 | 3.67 | 527 | NASDAQ | CGNT | Fri, Mar 3, 2023 | 3.75 | 3.88 | 3.74 | 3.83 | 526 | NASDAQ | CGNT | Thu, Mar 2, 2023 | 3.61 | 3.81 | 3.58 | 3.75 | 525 | NASDAQ | CGNT | Wed, Mar 1, 2023 | 3.78 | 3.78 | 3.61 | 3.66 | 524 | NASDAQ | CGNT | Tue, Feb 28, 2023 | 3.65 | 3.73 | 3.63 | 3.70 | 523 | NASDAQ | CGNT | Mon, Feb 27, 2023 | 3.67 | 3.68 | 3.60 | 3.66 | 522 | NASDAQ | CGNT | Fri, Feb 24, 2023 | 3.64 | 3.70 | 3.57 | 3.64 | 521 | NASDAQ | CGNT | Thu, Feb 23, 2023 | 3.66 | 3.73 | 3.62 | 3.71 | 520 | NASDAQ | CGNT | Wed, Feb 22, 2023 | 3.51 | 3.68 | 3.49 | 3.66 | 519 | NASDAQ | CGNT | Tue, Feb 21, 2023 | 3.55 | 3.59 | 3.44 | 3.51 | 518 | NASDAQ | CGNT | Fri, Feb 17, 2023 | 3.77 | 3.77 | 3.59 | 3.65 | 517 | NASDAQ | CGNT | Thu, Feb 16, 2023 | 3.96 | 3.98 | 3.71 | 3.79 | 516 | NASDAQ | CGNT | Wed, Feb 15, 2023 | 3.86 | 4.02 | 3.86 | 4.00 | 515 | NASDAQ | CGNT | Tue, Feb 14, 2023 | 3.82 | 3.96 | 3.79 | 3.89 | 514 | NASDAQ | CGNT | Mon, Feb 13, 2023 | 3.84 | 3.95 | 3.76 | 3.89 | 513 | NASDAQ | CGNT | Fri, Feb 10, 2023 | 3.80 | 3.89 | 3.72 | 3.88 | 512 | NASDAQ | CGNT | Thu, Feb 9, 2023 | 3.96 | 4.01 | 3.79 | 3.85 | 511 | NASDAQ | CGNT | Wed, Feb 8, 2023 | 3.96 | 3.97 | 3.84 | 3.89 | 510 | NASDAQ | CGNT | Tue, Feb 7, 2023 | 3.87 | 4.03 | 3.71 | 3.99 | 509 | NASDAQ | CGNT | Mon, Feb 6, 2023 | 3.81 | 4.10 | 3.68 | 3.87 | 508 | NASDAQ | CGNT | Fri, Feb 3, 2023 | 3.81 | 3.96 | 3.74 | 3.77 | 507 | NASDAQ | CGNT | Thu, Feb 2, 2023 | 3.98 | 4.07 | 3.88 | 3.91 | 506 | NASDAQ | CGNT | Wed, Feb 1, 2023 | 3.79 | 3.98 | 3.77 | 3.89 | 505 | NASDAQ | CGNT | Tue, Jan 31, 2023 | 3.66 | 3.79 | 3.66 | 3.79 | 504 | NASDAQ | CGNT | Mon, Jan 30, 2023 | 3.79 | 3.80 | 3.66 | 3.66 | 503 | NASDAQ | CGNT | Fri, Jan 27, 2023 | 3.59 | 3.88 | 3.58 | 3.84 | 502 | NASDAQ | CGNT | Thu, Jan 26, 2023 | 3.68 | 3.74 | 3.56 | 3.62 | 501 | NASDAQ | CGNT | Wed, Jan 25, 2023 | 3.66 | 3.69 | 3.51 | 3.65 | 500 | NASDAQ | CGNT | Tue, Jan 24, 2023 | 3.92 | 4.04 | 3.75 | 3.77 | 499 | NASDAQ | CGNT | Mon, Jan 23, 2023 | 3.77 | 3.95 | 3.69 | 3.92 | 498 | NASDAQ | CGNT | Fri, Jan 20, 2023 | 3.61 | 3.84 | 3.56 | 3.74 | 497 | NASDAQ | CGNT | Thu, Jan 19, 2023 | 3.69 | 3.96 | 3.47 | 3.57 | 496 | NASDAQ | CGNT | Wed, Jan 18, 2023 | 3.90 | 3.99 | 3.71 | 3.73 | 495 | NASDAQ | CGNT | Tue, Jan 17, 2023 | 3.73 | 3.93 | 3.73 | 3.85 | 494 | NASDAQ | CGNT | Fri, Jan 13, 2023 | 3.59 | 3.84 | 3.59 | 3.78 | 493 | NASDAQ | CGNT | Thu, Jan 12, 2023 | 3.61 | 3.72 | 3.54 | 3.65 | 492 | NASDAQ | CGNT | Wed, Jan 11, 2023 | 3.70 | 3.75 | 3.56 | 3.61 | 491 | NASDAQ | CGNT | Tue, Jan 10, 2023 | 3.61 | 3.72 | 3.41 | 3.69 | 490 | NASDAQ | CGNT | Mon, Jan 9, 2023 | 3.51 | 3.80 | 3.51 | 3.60 | 489 | NASDAQ | CGNT | Fri, Jan 6, 2023 | 3.42 | 3.52 | 3.38 | 3.45 | 488 | NASDAQ | CGNT | Thu, Jan 5, 2023 | 3.38 | 3.45 | 3.21 | 3.38 | 487 | NASDAQ | CGNT | Wed, Jan 4, 2023 | 3.26 | 3.41 | 3.14 | 3.34 | 486 | NASDAQ | CGNT | Tue, Jan 3, 2023 | 3.15 | 3.32 | 3.15 | 3.19 | 485 | NASDAQ | CGNT | Fri, Dec 30, 2022 | 2.97 | 3.17 | 2.93 | 3.11 | 484 | NASDAQ | CGNT | Thu, Dec 29, 2022 | 2.69 | 3.06 | 2.69 | 2.99 | 483 | NASDAQ | CGNT | Wed, Dec 28, 2022 | 2.59 | 2.74 | 2.53 | 2.67 | 482 | NASDAQ | CGNT | Tue, Dec 27, 2022 | 2.69 | 2.71 | 2.63 | 2.65 | 481 | NASDAQ | CGNT | Fri, Dec 23, 2022 | 2.75 | 2.85 | 2.72 | 2.75 | 480 | NASDAQ | CGNT | Thu, Dec 22, 2022 | 2.79 | 2.85 | 2.68 | 2.79 | 479 | NASDAQ | CGNT | Wed, Dec 21, 2022 | 2.58 | 2.91 | 2.55 | 2.88 | 478 | NASDAQ | CGNT | Tue, Dec 20, 2022 | 2.65 | 2.80 | 2.38 | 2.66 | 477 | NASDAQ | CGNT | Mon, Dec 19, 2022 | 2.40 | 2.46 | 2.31 | 2.35 | 476 | NASDAQ | CGNT | Fri, Dec 16, 2022 | 2.51 | 2.53 | 2.34 | 2.40 | 475 | NASDAQ | CGNT | Thu, Dec 15, 2022 | 2.68 | 2.84 | 2.51 | 2.51 | 474 | NASDAQ | CGNT | Wed, Dec 14, 2022 | 2.72 | 2.85 | 2.68 | 2.70 | 473 | NASDAQ | CGNT | Tue, Dec 13, 2022 | 2.71 | 2.82 | 2.64 | 2.74 | 472 | NASDAQ | CGNT | Mon, Dec 12, 2022 | 2.75 | 2.75 | 2.57 | 2.64 | 471 | NASDAQ | CGNT | Fri, Dec 9, 2022 | 2.55 | 2.76 | 2.54 | 2.67 | 470 | NASDAQ | CGNT | Thu, Dec 8, 2022 | 2.62 | 2.65 | 2.49 | 2.54 | 469 | NASDAQ | CGNT | Wed, Dec 7, 2022 | 2.74 | 2.75 | 2.58 | 2.59 | 468 | NASDAQ | CGNT | Tue, Dec 6, 2022 | 2.89 | 2.89 | 2.71 | 2.74 | 467 | NASDAQ | CGNT | Mon, Dec 5, 2022 | 3.14 | 3.15 | 2.87 | 2.91 | 466 | NASDAQ | CGNT | Fri, Dec 2, 2022 | 3.03 | 3.21 | 2.99 | 3.15 | 465 | NASDAQ | CGNT | Thu, Dec 1, 2022 | 3.00 | 3.32 | 3.00 | 3.12 | 464 | NASDAQ | CGNT | Wed, Nov 30, 2022 | 2.88 | 3.23 | 2.82 | 2.95 | 463 | NASDAQ | CGNT | Tue, Nov 29, 2022 | 2.93 | 2.99 | 2.86 | 2.87 | 462 | NASDAQ | CGNT | Mon, Nov 28, 2022 | 3.10 | 3.16 | 2.93 | 2.95 | 461 | NASDAQ | CGNT | Fri, Nov 25, 2022 | 3.17 | 3.18 | 3.05 | 3.13 | 460 | NASDAQ | CGNT | Wed, Nov 23, 2022 | 3.11 | 3.25 | 3.10 | 3.19 | 459 | NASDAQ | CGNT | Tue, Nov 22, 2022 | 3.08 | 3.17 | 3.02 | 3.11 | 458 | NASDAQ | CGNT | Mon, Nov 21, 2022 | 3.10 | 3.32 | 3.05 | 3.07 | 457 | NASDAQ | CGNT | Fri, Nov 18, 2022 | 3.28 | 3.30 | 3.08 | 3.13 | 456 | NASDAQ | CGNT | Thu, Nov 17, 2022 | 3.23 | 3.40 | 3.09 | 3.28 | 455 | NASDAQ | CGNT | Wed, Nov 16, 2022 | 3.43 | 3.45 | 3.17 | 3.29 | 454 | NASDAQ | CGNT | Tue, Nov 15, 2022 | 3.44 | 3.70 | 3.41 | 3.44 | 453 | NASDAQ | CGNT | Mon, Nov 14, 2022 | 3.55 | 3.55 | 3.34 | 3.41 | 452 | NASDAQ | CGNT | Fri, Nov 11, 2022 | 3.05 | 3.58 | 3.05 | 3.54 | 451 | NASDAQ | CGNT | Thu, Nov 10, 2022 | 2.93 | 3.15 | 2.93 | 3.07 | 450 | NASDAQ | CGNT | Wed, Nov 9, 2022 | 3.13 | 3.14 | 2.79 | 2.79 | 449 | NASDAQ | CGNT | Tue, Nov 8, 2022 | 2.89 | 3.17 | 2.86 | 3.15 | 448 | NASDAQ | CGNT | Mon, Nov 7, 2022 | 2.63 | 2.96 | 2.63 | 2.93 | 447 | NASDAQ | CGNT | Fri, Nov 4, 2022 | 2.63 | 2.69 | 2.58 | 2.66 | 446 | NASDAQ | CGNT | Thu, Nov 3, 2022 | 2.59 | 2.68 | 2.58 | 2.64 | 445 | NASDAQ | CGNT | Wed, Nov 2, 2022 | 2.71 | 2.75 | 2.62 | 2.64 | 444 | NASDAQ | CGNT | Tue, Nov 1, 2022 | 2.76 | 2.83 | 2.66 | 2.73 | 443 | NASDAQ | CGNT | Mon, Oct 31, 2022 | 2.60 | 2.82 | 2.60 | 2.72 | 442 | NASDAQ | CGNT | Fri, Oct 28, 2022 | 2.70 | 2.76 | 2.55 | 2.64 | 441 | NASDAQ | CGNT | Thu, Oct 27, 2022 | 2.79 | 2.84 | 2.71 | 2.71 | 440 | NASDAQ | CGNT | Wed, Oct 26, 2022 | 2.68 | 2.81 | 2.62 | 2.74 | 439 | NASDAQ | CGNT | Tue, Oct 25, 2022 | 2.62 | 2.71 | 2.59 | 2.64 | 438 | NASDAQ | CGNT | Mon, Oct 24, 2022 | 2.80 | 2.83 | 2.59 | 2.62 | 437 | NASDAQ | CGNT | Fri, Oct 21, 2022 | 2.83 | 2.89 | 2.69 | 2.83 | 436 | NASDAQ | CGNT | Thu, Oct 20, 2022 | 2.82 | 2.89 | 2.74 | 2.80 | 435 | NASDAQ | CGNT | Wed, Oct 19, 2022 | 2.78 | 3.08 | 2.71 | 2.84 | 434 | NASDAQ | CGNT | Tue, Oct 18, 2022 | 2.78 | 2.79 | 2.55 | 2.64 | 433 | NASDAQ | CGNT | Mon, Oct 17, 2022 | 2.75 | 2.82 | 2.70 | 2.73 | 432 | NASDAQ | CGNT | Fri, Oct 14, 2022 | 2.97 | 2.99 | 2.67 | 2.70 | 431 | NASDAQ | CGNT | Thu, Oct 13, 2022 | 2.89 | 3.02 | 2.78 | 2.97 | 430 | NASDAQ | CGNT | Wed, Oct 12, 2022 | 3.00 | 3.02 | 2.91 | 3.00 | 429 | NASDAQ | CGNT | Tue, Oct 11, 2022 | 3.15 | 3.15 | 2.93 | 2.96 | 428 | NASDAQ | CGNT | Mon, Oct 10, 2022 | 3.31 | 3.35 | 3.15 | 3.17 | 427 | NASDAQ | CGNT | Fri, Oct 7, 2022 | 3.67 | 3.72 | 3.27 | 3.34 | 426 | NASDAQ | CGNT | Thu, Oct 6, 2022 | 3.80 | 3.82 | 3.57 | 3.74 | 425 | NASDAQ | CGNT | Wed, Oct 5, 2022 | 3.92 | 3.92 | 3.71 | 3.79 | 424 | NASDAQ | CGNT | Tue, Oct 4, 2022 | 4.02 | 4.06 | 3.91 | 3.94 | 423 | NASDAQ | CGNT | Mon, Oct 3, 2022 | 4.05 | 4.17 | 3.96 | 3.97 | 422 | NASDAQ | CGNT | Fri, Sep 30, 2022 | 4.25 | 4.38 | 4.04 | 4.04 | 421 | NASDAQ | CGNT | Thu, Sep 29, 2022 | 4.46 | 4.52 | 4.24 | 4.25 | 420 | NASDAQ | CGNT | Wed, Sep 28, 2022 | 4.31 | 5.21 | 4.25 | 4.73 | 419 | NASDAQ | CGNT | Tue, Sep 27, 2022 | 4.50 | 4.61 | 4.39 | 4.40 | 418 | NASDAQ | CGNT | Mon, Sep 26, 2022 | 4.88 | 4.93 | 4.39 | 4.43 | 417 | NASDAQ | CGNT | Fri, Sep 23, 2022 | 4.93 | 5.03 | 4.83 | 4.88 | 416 | NASDAQ | CGNT | Thu, Sep 22, 2022 | 5.26 | 5.26 | 4.93 | 5.04 | 415 | NASDAQ | CGNT | Wed, Sep 21, 2022 | 5.21 | 5.33 | 5.18 | 5.26 | 414 | NASDAQ | CGNT | Tue, Sep 20, 2022 | 5.11 | 5.24 | 5.09 | 5.21 | 413 | NASDAQ | CGNT | Mon, Sep 19, 2022 | 5.01 | 5.21 | 4.95 | 5.20 | 412 | NASDAQ | CGNT | Fri, Sep 16, 2022 | 5.16 | 5.16 | 4.93 | 5.01 | 411 | NASDAQ | CGNT | Thu, Sep 15, 2022 | 5.25 | 5.37 | 5.18 | 5.22 | 410 | NASDAQ | CGNT | Wed, Sep 14, 2022 | 5.15 | 5.41 | 5.05 | 5.34 | 409 | NASDAQ | CGNT | Tue, Sep 13, 2022 | 5.06 | 5.14 | 5.02 | 5.14 | 408 | NASDAQ | CGNT | Mon, Sep 12, 2022 | 5.19 | 5.22 | 5.10 | 5.15 | 407 | NASDAQ | CGNT | Fri, Sep 9, 2022 | 5.14 | 5.22 | 5.13 | 5.15 | 406 | NASDAQ | CGNT | Thu, Sep 8, 2022 | 5.09 | 5.23 | 5.06 | 5.14 | 405 | NASDAQ | CGNT | Wed, Sep 7, 2022 | 5.09 | 5.16 | 5.05 | 5.14 | 404 | NASDAQ | CGNT | Tue, Sep 6, 2022 | 5.09 | 5.16 | 5.03 | 5.05 | 403 | NASDAQ | CGNT | Fri, Sep 2, 2022 | 5.16 | 5.20 | 4.96 | 5.15 | 402 | NASDAQ | CGNT | Thu, Sep 1, 2022 | 5.14 | 5.19 | 5.00 | 5.13 | 401 | NASDAQ | CGNT | Wed, Aug 31, 2022 | 4.97 | 5.29 | 4.93 | 5.22 | 400 | NASDAQ | CGNT | Tue, Aug 30, 2022 | 4.95 | 5.00 | 4.87 | 4.95 | 399 | NASDAQ | CGNT | Mon, Aug 29, 2022 | 4.86 | 4.99 | 4.79 | 4.91 | 398 | NASDAQ | CGNT | Fri, Aug 26, 2022 | 4.90 | 4.95 | 4.70 | 4.82 | 397 | NASDAQ | CGNT | Thu, Aug 25, 2022 | 4.87 | 4.94 | 4.79 | 4.88 | 396 | NASDAQ | CGNT | Wed, Aug 24, 2022 | 4.70 | 4.90 | 4.63 | 4.81 | 395 | NASDAQ | CGNT | Tue, Aug 23, 2022 | 4.58 | 4.73 | 4.55 | 4.66 | 394 | NASDAQ | CGNT | Mon, Aug 22, 2022 | 4.66 | 4.77 | 4.53 | 4.57 | 393 | NASDAQ | CGNT | Fri, Aug 19, 2022 | 4.92 | 4.99 | 4.73 | 4.73 | 392 | NASDAQ | CGNT | Thu, Aug 18, 2022 | 4.86 | 5.01 | 4.75 | 4.95 | 391 | NASDAQ | CGNT | Wed, Aug 17, 2022 | 5.13 | 5.16 | 4.84 | 4.93 | 390 | NASDAQ | CGNT | Tue, Aug 16, 2022 | 5.15 | 5.22 | 5.09 | 5.13 | 389 | NASDAQ | CGNT | Mon, Aug 15, 2022 | 5.10 | 5.18 | 5.05 | 5.12 | 388 | NASDAQ | CGNT | Fri, Aug 12, 2022 | 5.08 | 5.16 | 5.01 | 5.11 | 387 | NASDAQ | CGNT | Thu, Aug 11, 2022 | 5.05 | 5.18 | 5.03 | 5.05 | 386 | NASDAQ | CGNT | Wed, Aug 10, 2022 | 5.22 | 5.34 | 5.01 | 5.05 | 385 | NASDAQ | CGNT | Tue, Aug 9, 2022 | 5.08 | 5.12 | 4.94 | 5.09 | 384 | NASDAQ | CGNT | Mon, Aug 8, 2022 | 4.90 | 5.12 | 4.90 | 5.07 | 383 | NASDAQ | CGNT | Fri, Aug 5, 2022 | 4.81 | 4.98 | 4.80 | 4.84 | 382 | NASDAQ | CGNT | Thu, Aug 4, 2022 | 4.91 | 4.91 | 4.76 | 4.86 | 381 | NASDAQ | CGNT | Wed, Aug 3, 2022 | 4.83 | 4.94 | 4.80 | 4.85 | 380 | NASDAQ | CGNT | Tue, Aug 2, 2022 | 4.69 | 4.89 | 4.69 | 4.82 | 379 | NASDAQ | CGNT | Mon, Aug 1, 2022 | 4.50 | 4.77 | 4.44 | 4.75 | 378 | NASDAQ | CGNT | Fri, Jul 29, 2022 | 4.58 | 4.65 | 4.47 | 4.51 | 377 | NASDAQ | CGNT | Thu, Jul 28, 2022 | 4.56 | 4.62 | 4.43 | 4.61 | 376 | NASDAQ | CGNT | Wed, Jul 27, 2022 | 4.60 | 4.61 | 4.45 | 4.53 | 375 | NASDAQ | CGNT | Tue, Jul 26, 2022 | 4.43 | 4.60 | 4.32 | 4.53 | 374 | NASDAQ | CGNT | Mon, Jul 25, 2022 | 4.42 | 4.44 | 4.28 | 4.40 | 373 | NASDAQ | CGNT | Fri, Jul 22, 2022 | 4.61 | 4.71 | 4.35 | 4.41 | 372 | NASDAQ | CGNT | Thu, Jul 21, 2022 | 4.42 | 4.62 | 4.32 | 4.62 | 371 | NASDAQ | CGNT | Wed, Jul 20, 2022 | 4.35 | 4.49 | 4.28 | 4.40 | 370 | NASDAQ | CGNT | Tue, Jul 19, 2022 | 4.18 | 4.36 | 4.12 | 4.33 | 369 | NASDAQ | CGNT | Mon, Jul 18, 2022 | 3.99 | 4.23 | 3.99 | 4.11 | 368 | NASDAQ | CGNT | Fri, Jul 15, 2022 | 4.00 | 4.07 | 3.92 | 3.96 | 367 | NASDAQ | CGNT | Thu, Jul 14, 2022 | 4.11 | 4.18 | 3.93 | 4.00 | 366 | NASDAQ | CGNT | Wed, Jul 13, 2022 | 4.07 | 4.34 | 4.07 | 4.16 | 365 | NASDAQ | CGNT | Tue, Jul 12, 2022 | 3.98 | 4.24 | 3.91 | 4.15 | 364 | NASDAQ | CGNT | Mon, Jul 11, 2022 | 4.32 | 4.38 | 3.97 | 3.99 | 363 | NASDAQ | CGNT | Fri, Jul 8, 2022 | 4.43 | 4.55 | 4.33 | 4.42 | 362 | NASDAQ | CGNT | Thu, Jul 7, 2022 | 4.18 | 4.51 | 4.10 | 4.48 | 361 | NASDAQ | CGNT | Wed, Jul 6, 2022 | 4.34 | 4.36 | 4.05 | 4.10 | 360 | NASDAQ | CGNT | Tue, Jul 5, 2022 | 4.14 | 4.41 | 4.02 | 4.38 | 359 | NASDAQ | CGNT | Fri, Jul 1, 2022 | 4.16 | 4.28 | 3.99 | 4.16 | 358 | NASDAQ | CGNT | Thu, Jun 30, 2022 | 4.54 | 4.54 | 4.16 | 4.25 | 357 | NASDAQ | CGNT | Wed, Jun 29, 2022 | 4.42 | 4.71 | 4.05 | 4.56 | 356 | NASDAQ | CGNT | Tue, Jun 28, 2022 | 4.60 | 4.90 | 4.41 | 4.58 | 355 | NASDAQ | CGNT | Mon, Jun 27, 2022 | 6.73 | 6.88 | 6.36 | 6.42 | 354 | NASDAQ | CGNT | Fri, Jun 24, 2022 | 6.80 | 6.94 | 6.66 | 6.69 | 353 | NASDAQ | CGNT | Thu, Jun 23, 2022 | 6.44 | 7.06 | 6.35 | 6.79 | 352 | NASDAQ | CGNT | Wed, Jun 22, 2022 | 5.91 | 6.39 | 5.91 | 6.35 | 351 | NASDAQ | CGNT | Tue, Jun 21, 2022 | 5.92 | 6.10 | 5.82 | 5.99 | 350 | NASDAQ | CGNT | Fri, Jun 17, 2022 | 5.96 | 6.07 | 5.83 | 5.91 | 349 | NASDAQ | CGNT | Thu, Jun 16, 2022 | 5.92 | 6.05 | 5.85 | 5.92 | 348 | NASDAQ | CGNT | Wed, Jun 15, 2022 | 6.00 | 6.19 | 5.97 | 6.09 | 347 | NASDAQ | CGNT | Tue, Jun 14, 2022 | 6.13 | 6.15 | 5.92 | 5.98 | 346 | NASDAQ | CGNT | Mon, Jun 13, 2022 | 6.38 | 6.43 | 6.03 | 6.11 | 345 | NASDAQ | CGNT | Fri, Jun 10, 2022 | 6.72 | 6.80 | 6.50 | 6.65 | 344 | NASDAQ | CGNT | Thu, Jun 9, 2022 | 7.02 | 7.02 | 6.79 | 6.81 | 343 | NASDAQ | CGNT | Wed, Jun 8, 2022 | 7.17 | 7.28 | 7.04 | 7.05 | 342 | NASDAQ | CGNT | Tue, Jun 7, 2022 | 7.25 | 7.37 | 7.17 | 7.20 | 341 | NASDAQ | CGNT | Mon, Jun 6, 2022 | 7.02 | 7.44 | 6.95 | 7.29 | 340 | NASDAQ | CGNT | Fri, Jun 3, 2022 | 6.98 | 7.07 | 6.83 | 6.83 | 339 | NASDAQ | CGNT | Thu, Jun 2, 2022 | 6.90 | 7.03 | 6.75 | 6.99 | 338 | NASDAQ | CGNT | Wed, Jun 1, 2022 | 7.16 | 7.19 | 6.88 | 6.91 | 337 | NASDAQ | CGNT | Tue, May 31, 2022 | 7.18 | 7.23 | 7.03 | 7.08 | 336 | NASDAQ | CGNT | Fri, May 27, 2022 | 7.23 | 7.26 | 7.10 | 7.14 | 335 | NASDAQ | CGNT | Thu, May 26, 2022 | 6.91 | 7.28 | 6.78 | 7.11 | 334 | NASDAQ | CGNT | Wed, May 25, 2022 | 6.90 | 7.02 | 6.78 | 6.92 | 333 | NASDAQ | CGNT | Tue, May 24, 2022 | 7.29 | 7.29 | 6.86 | 6.93 | 332 | NASDAQ | CGNT | Mon, May 23, 2022 | 7.58 | 7.59 | 7.35 | 7.39 | 331 | NASDAQ | CGNT | Fri, May 20, 2022 | 7.51 | 7.55 | 7.23 | 7.49 | 330 | NASDAQ | CGNT | Thu, May 19, 2022 | 7.10 | 7.49 | 7.08 | 7.46 | 329 | NASDAQ | CGNT | Wed, May 18, 2022 | 7.23 | 7.35 | 7.03 | 7.15 | 328 | NASDAQ | CGNT | Tue, May 17, 2022 | 6.93 | 7.35 | 6.93 | 7.27 | 327 | NASDAQ | CGNT | Mon, May 16, 2022 | 6.70 | 6.86 | 6.53 | 6.82 | 326 | NASDAQ | CGNT | Fri, May 13, 2022 | 6.68 | 6.81 | 6.56 | 6.72 | 325 | NASDAQ | CGNT | Thu, May 12, 2022 | 6.00 | 6.61 | 5.96 | 6.58 | 324 | NASDAQ | CGNT | Wed, May 11, 2022 | 6.09 | 6.38 | 5.98 | 6.04 | 323 | NASDAQ | CGNT | Tue, May 10, 2022 | 6.49 | 6.52 | 6.16 | 6.19 | 322 | NASDAQ | CGNT | Mon, May 9, 2022 | 6.71 | 6.77 | 6.36 | 6.37 | 321 | NASDAQ | CGNT | Fri, May 6, 2022 | 6.90 | 7.03 | 6.75 | 6.81 | 320 | NASDAQ | CGNT | Thu, May 5, 2022 | 7.05 | 7.19 | 6.82 | 7.00 | 319 | NASDAQ | CGNT | Wed, May 4, 2022 | 6.93 | 7.22 | 6.85 | 7.13 | 318 | NASDAQ | CGNT | Tue, May 3, 2022 | 6.84 | 7.08 | 6.73 | 7.00 | 317 | NASDAQ | CGNT | Mon, May 2, 2022 | 6.76 | 6.92 | 6.66 | 6.89 | 316 | NASDAQ | CGNT | Fri, Apr 29, 2022 | 7.12 | 7.15 | 6.75 | 6.78 | 315 | NASDAQ | CGNT | Thu, Apr 28, 2022 | 7.35 | 7.35 | 7.01 | 7.08 | 314 | NASDAQ | CGNT | Wed, Apr 27, 2022 | 7.19 | 7.43 | 7.12 | 7.28 | 313 | NASDAQ | CGNT | Tue, Apr 26, 2022 | 7.54 | 7.60 | 7.24 | 7.25 | 312 | NASDAQ | CGNT | Mon, Apr 25, 2022 | 7.49 | 7.76 | 7.46 | 7.60 | 311 | NASDAQ | CGNT | Fri, Apr 22, 2022 | 7.40 | 7.67 | 7.40 | 7.59 | 310 | NASDAQ | CGNT | Thu, Apr 21, 2022 | 8.22 | 8.31 | 7.47 | 7.48 | 309 | NASDAQ | CGNT | Wed, Apr 20, 2022 | 8.24 | 8.39 | 8.18 | 8.24 | 308 | NASDAQ | CGNT | Tue, Apr 19, 2022 | 7.86 | 8.28 | 7.75 | 8.25 | 307 | NASDAQ | CGNT | Mon, Apr 18, 2022 | 7.53 | 7.90 | 7.30 | 7.87 | 306 | NASDAQ | CGNT | Thu, Apr 14, 2022 | 7.25 | 7.56 | 7.14 | 7.54 | 305 | NASDAQ | CGNT | Wed, Apr 13, 2022 | 7.11 | 7.36 | 7.04 | 7.24 | 304 | NASDAQ | CGNT | Tue, Apr 12, 2022 | 7.30 | 7.46 | 7.01 | 7.12 | 303 | NASDAQ | CGNT | Mon, Apr 11, 2022 | 7.19 | 7.41 | 7.12 | 7.22 | 302 | NASDAQ | CGNT | Fri, Apr 8, 2022 | 7.45 | 7.65 | 7.27 | 7.35 | 301 | NASDAQ | CGNT | Thu, Apr 7, 2022 | 7.38 | 7.81 | 7.27 | 7.49 | 300 | NASDAQ | CGNT | Wed, Apr 6, 2022 | 7.82 | 8.02 | 7.27 | 7.49 | 299 | NASDAQ | CGNT | Tue, Apr 5, 2022 | 8.90 | 9.46 | 7.95 | 8.03 | 298 | NASDAQ | CGNT | Mon, Apr 4, 2022 | 11.22 | 11.80 | 11.15 | 11.66 | 297 | NASDAQ | CGNT | Fri, Apr 1, 2022 | 11.31 | 11.40 | 11.11 | 11.19 | 296 | NASDAQ | CGNT | Thu, Mar 31, 2022 | 11.67 | 11.72 | 11.30 | 11.31 | 295 | NASDAQ | CGNT | Wed, Mar 30, 2022 | 12.03 | 12.24 | 11.56 | 11.60 | 294 | NASDAQ | CGNT | Tue, Mar 29, 2022 | 12.01 | 12.58 | 11.53 | 12.01 | 293 | NASDAQ | CGNT | Mon, Mar 28, 2022 | 12.31 | 12.51 | 11.92 | 11.96 | 292 | NASDAQ | CGNT | Fri, Mar 25, 2022 | 12.37 | 12.53 | 12.01 | 12.37 | 291 | NASDAQ | CGNT | Thu, Mar 24, 2022 | 12.66 | 12.66 | 12.12 | 12.45 | 290 | NASDAQ | CGNT | Wed, Mar 23, 2022 | 12.49 | 12.82 | 12.28 | 12.51 | 289 | NASDAQ | CGNT | Tue, Mar 22, 2022 | 12.27 | 12.76 | 11.97 | 12.61 | 288 | NASDAQ | CGNT | Mon, Mar 21, 2022 | 10.70 | 12.65 | 10.50 | 12.34 | 287 | NASDAQ | CGNT | Fri, Mar 18, 2022 | 10.72 | 11.18 | 10.25 | 10.54 | 286 | NASDAQ | CGNT | Thu, Mar 17, 2022 | 10.88 | 11.01 | 10.69 | 10.77 | 285 | NASDAQ | CGNT | Wed, Mar 16, 2022 | 10.44 | 10.90 | 10.37 | 10.90 | 284 | NASDAQ | CGNT | Tue, Mar 15, 2022 | 10.41 | 10.57 | 10.10 | 10.41 | 283 | NASDAQ | CGNT | Mon, Mar 14, 2022 | 10.51 | 10.96 | 10.42 | 10.52 | 282 | NASDAQ | CGNT | Fri, Mar 11, 2022 | 11.28 | 11.33 | 10.58 | 10.58 | 281 | NASDAQ | CGNT | Thu, Mar 10, 2022 | 11.62 | 11.69 | 11.12 | 11.40 | 280 | NASDAQ | CGNT | Wed, Mar 9, 2022 | 11.62 | 12.11 | 11.32 | 11.79 | 279 | NASDAQ | CGNT | Tue, Mar 8, 2022 | 10.84 | 11.80 | 10.54 | 11.61 | 278 | NASDAQ | CGNT | Mon, Mar 7, 2022 | 10.58 | 11.06 | 10.55 | 10.87 | 277 | NASDAQ | CGNT | Fri, Mar 4, 2022 | 11.25 | 11.29 | 10.47 | 10.56 | 276 | NASDAQ | CGNT | Thu, Mar 3, 2022 | 11.29 | 11.33 | 11.01 | 11.31 | 275 | NASDAQ | CGNT | Wed, Mar 2, 2022 | 11.61 | 11.61 | 11.11 | 11.30 | 274 | NASDAQ | CGNT | Tue, Mar 1, 2022 | 11.16 | 11.88 | 11.05 | 11.68 | 273 | NASDAQ | CGNT | Mon, Feb 28, 2022 | 10.86 | 11.39 | 10.85 | 11.16 | 272 | NASDAQ | CGNT | Fri, Feb 25, 2022 | 11.10 | 11.18 | 10.55 | 10.85 | 271 | NASDAQ | CGNT | Thu, Feb 24, 2022 | 10.00 | 11.16 | 9.98 | 11.10 | 270 | NASDAQ | CGNT | Wed, Feb 23, 2022 | 10.14 | 10.54 | 10.06 | 10.24 | 269 | NASDAQ | CGNT | Tue, Feb 22, 2022 | 10.35 | 10.85 | 10.00 | 10.10 | 268 | NASDAQ | CGNT | Fri, Feb 18, 2022 | 10.04 | 10.64 | 9.98 | 10.38 | 267 | NASDAQ | CGNT | Thu, Feb 17, 2022 | 10.12 | 10.19 | 9.93 | 10.08 | 266 | NASDAQ | CGNT | Wed, Feb 16, 2022 | 9.87 | 10.19 | 9.70 | 10.17 | 265 | NASDAQ | CGNT | Tue, Feb 15, 2022 | 9.89 | 10.07 | 9.68 | 9.92 | 264 | NASDAQ | CGNT | Mon, Feb 14, 2022 | 9.43 | 10.18 | 9.41 | 9.72 | 263 | NASDAQ | CGNT | Fri, Feb 11, 2022 | 9.65 | 9.77 | 9.30 | 9.40 | 262 | NASDAQ | CGNT | Thu, Feb 10, 2022 | 10.02 | 10.10 | 9.59 | 9.64 | 261 | NASDAQ | CGNT | Wed, Feb 9, 2022 | 10.32 | 10.44 | 10.03 | 10.04 | 260 | NASDAQ | CGNT | Tue, Feb 8, 2022 | 10.10 | 10.38 | 9.97 | 10.20 | 259 | NASDAQ | CGNT | Mon, Feb 7, 2022 | 10.22 | 10.67 | 10.16 | 10.19 | 258 | NASDAQ | CGNT | Fri, Feb 4, 2022 | 9.91 | 10.27 | 9.81 | 10.21 | 257 | NASDAQ | CGNT | Thu, Feb 3, 2022 | 10.22 | 10.30 | 9.79 | 9.86 | 256 | NASDAQ | CGNT | Wed, Feb 2, 2022 | 11.24 | 11.24 | 10.28 | 10.45 | 255 | NASDAQ | CGNT | Tue, Feb 1, 2022 | 10.92 | 11.36 | 10.73 | 11.24 | 254 | NASDAQ | CGNT | Mon, Jan 31, 2022 | 10.43 | 10.99 | 10.39 | 10.85 | 253 | NASDAQ | CGNT | Fri, Jan 28, 2022 | 10.58 | 10.64 | 10.09 | 10.49 | 252 | NASDAQ | CGNT | Thu, Jan 27, 2022 | 11.01 | 11.24 | 10.43 | 10.46 | 251 | NASDAQ | CGNT | Wed, Jan 26, 2022 | 11.48 | 11.72 | 10.92 | 10.96 | 250 | NASDAQ | CGNT | Tue, Jan 25, 2022 | 11.43 | 11.85 | 11.04 | 11.34 | 249 | NASDAQ | CGNT | Mon, Jan 24, 2022 | 11.31 | 11.80 | 10.99 | 11.73 | 248 | NASDAQ | CGNT | Fri, Jan 21, 2022 | 12.00 | 12.22 | 11.50 | 11.55 | 247 | NASDAQ | CGNT | Thu, Jan 20, 2022 | 12.30 | 12.87 | 12.00 | 12.00 | 246 | NASDAQ | CGNT | Wed, Jan 19, 2022 | 12.56 | 12.91 | 12.38 | 12.39 | 245 | NASDAQ | CGNT | Tue, Jan 18, 2022 | 12.87 | 13.14 | 12.42 | 12.54 | 244 | NASDAQ | CGNT | Fri, Jan 14, 2022 | 13.80 | 13.80 | 12.78 | 12.98 | 243 | NASDAQ | CGNT | Thu, Jan 13, 2022 | 13.82 | 14.22 | 13.66 | 13.71 | 242 | NASDAQ | CGNT | Wed, Jan 12, 2022 | 14.50 | 14.68 | 13.75 | 13.95 | 241 | NASDAQ | CGNT | Tue, Jan 11, 2022 | 14.51 | 15.01 | 14.40 | 14.49 | 240 | NASDAQ | CGNT | Mon, Jan 10, 2022 | 14.19 | 14.77 | 13.56 | 14.69 | 239 | NASDAQ | CGNT | Fri, Jan 7, 2022 | 14.63 | 14.98 | 14.30 | 14.31 | 238 | NASDAQ | CGNT | Thu, Jan 6, 2022 | 14.50 | 15.01 | 14.45 | 14.52 | 237 | NASDAQ | CGNT | Wed, Jan 5, 2022 | 15.04 | 15.13 | 14.60 | 14.61 | 236 | NASDAQ | CGNT | Tue, Jan 4, 2022 | 15.54 | 15.61 | 14.94 | 15.11 | 235 | NASDAQ | CGNT | Mon, Jan 3, 2022 | 15.65 | 15.93 | 15.35 | 15.51 | 234 | NASDAQ | CGNT | Fri, Dec 31, 2021 | 15.50 | 16.12 | 15.41 | 15.67 | 233 | NASDAQ | CGNT | Thu, Dec 30, 2021 | 14.75 | 15.61 | 14.73 | 15.52 | 232 | NASDAQ | CGNT | Wed, Dec 29, 2021 | 15.21 | 15.27 | 14.68 | 14.86 | 231 | NASDAQ | CGNT | Tue, Dec 28, 2021 | 15.62 | 15.86 | 15.16 | 15.25 | 230 | NASDAQ | CGNT | Mon, Dec 27, 2021 | 15.17 | 15.67 | 14.85 | 15.64 | 229 | NASDAQ | CGNT | Thu, Dec 23, 2021 | 15.03 | 15.13 | 14.71 | 14.94 | 228 | NASDAQ | CGNT | Wed, Dec 22, 2021 | 15.21 | 15.95 | 14.96 | 15.00 | 227 | NASDAQ | CGNT | Tue, Dec 21, 2021 | 17.47 | 17.47 | 15.13 | 15.70 | 226 | NASDAQ | CGNT | Mon, Dec 20, 2021 | 17.82 | 17.90 | 16.96 | 17.01 | 225 | NASDAQ | CGNT | Fri, Dec 17, 2021 | 18.74 | 18.83 | 17.85 | 18.00 | 224 | NASDAQ | CGNT | Thu, Dec 16, 2021 | 19.47 | 19.91 | 18.75 | 18.97 | 223 | NASDAQ | CGNT | Wed, Dec 15, 2021 | 19.77 | 19.77 | 19.10 | 19.39 | 222 | NASDAQ | CGNT | Tue, Dec 14, 2021 | 19.75 | 19.93 | 19.64 | 19.76 | 221 | NASDAQ | CGNT | Mon, Dec 13, 2021 | 20.11 | 20.46 | 19.65 | 19.86 | 220 | NASDAQ | CGNT | Fri, Dec 10, 2021 | 19.96 | 20.32 | 19.87 | 20.13 | 219 | NASDAQ | CGNT | Thu, Dec 9, 2021 | 20.08 | 20.37 | 19.88 | 20.02 | 218 | NASDAQ | CGNT | Wed, Dec 8, 2021 | 20.46 | 20.56 | 19.94 | 20.16 | 217 | NASDAQ | CGNT | Tue, Dec 7, 2021 | 20.87 | 21.47 | 20.45 | 20.49 | 216 | NASDAQ | CGNT | Mon, Dec 6, 2021 | 19.72 | 20.69 | 19.48 | 20.44 | 215 | NASDAQ | CGNT | Fri, Dec 3, 2021 | 20.00 | 20.00 | 18.77 | 19.79 | 214 | NASDAQ | CGNT | Thu, Dec 2, 2021 | 20.17 | 20.72 | 19.95 | 20.09 | 213 | NASDAQ | CGNT | Wed, Dec 1, 2021 | 20.64 | 21.22 | 20.29 | 20.41 | 212 | NASDAQ | CGNT | Tue, Nov 30, 2021 | 20.37 | 20.61 | 19.70 | 20.37 | 211 | NASDAQ | CGNT | Mon, Nov 29, 2021 | 21.23 | 21.23 | 20.41 | 20.55 | 210 | NASDAQ | CGNT | Fri, Nov 26, 2021 | 21.14 | 21.26 | 20.70 | 20.82 | 209 | NASDAQ | CGNT | Wed, Nov 24, 2021 | 21.15 | 21.70 | 20.91 | 21.36 | 208 | NASDAQ | CGNT | Tue, Nov 23, 2021 | 21.94 | 21.98 | 20.77 | 21.25 | 207 | NASDAQ | CGNT | Mon, Nov 22, 2021 | 24.22 | 24.24 | 21.25 | 21.27 | 206 | NASDAQ | CGNT | Fri, Nov 19, 2021 | 21.72 | 22.21 | 21.41 | 21.43 | 205 | NASDAQ | CGNT | Thu, Nov 18, 2021 | 21.95 | 22.14 | 21.48 | 21.82 | 204 | NASDAQ | CGNT | Wed, Nov 17, 2021 | 22.03 | 22.27 | 21.76 | 22.02 | 203 | NASDAQ | CGNT | Tue, Nov 16, 2021 | 22.05 | 22.27 | 21.55 | 22.04 | 202 | NASDAQ | CGNT | Mon, Nov 15, 2021 | 22.12 | 22.22 | 21.64 | 21.99 | 201 | NASDAQ | CGNT | Fri, Nov 12, 2021 | 21.84 | 22.15 | 21.77 | 22.03 | 200 | NASDAQ | CGNT | Thu, Nov 11, 2021 | 21.44 | 21.93 | 21.43 | 21.82 | 199 | NASDAQ | CGNT | Wed, Nov 10, 2021 | 21.64 | 21.70 | 20.64 | 21.31 | 198 | NASDAQ | CGNT | Tue, Nov 9, 2021 | 21.28 | 21.99 | 21.14 | 21.64 | 197 | NASDAQ | CGNT | Mon, Nov 8, 2021 | 20.76 | 21.54 | 20.75 | 21.29 | 196 | NASDAQ | CGNT | Fri, Nov 5, 2021 | 20.56 | 21.02 | 20.25 | 20.97 | 195 | NASDAQ | CGNT | Thu, Nov 4, 2021 | 21.12 | 21.12 | 20.23 | 20.41 | 194 | NASDAQ | CGNT | Wed, Nov 3, 2021 | 20.59 | 21.00 | 20.30 | 20.96 | 193 | NASDAQ | CGNT | Tue, Nov 2, 2021 | 20.25 | 20.63 | 19.92 | 20.63 | 192 | NASDAQ | CGNT | Mon, Nov 1, 2021 | 19.92 | 20.47 | 19.83 | 20.36 | 191 | NASDAQ | CGNT | Fri, Oct 29, 2021 | 20.15 | 20.22 | 19.66 | 19.91 | 190 | NASDAQ | CGNT | Thu, Oct 28, 2021 | 20.97 | 21.03 | 20.00 | 20.17 | 189 | NASDAQ | CGNT | Wed, Oct 27, 2021 | 21.80 | 21.81 | 20.82 | 20.85 | 188 | NASDAQ | CGNT | Tue, Oct 26, 2021 | 22.04 | 22.37 | 21.67 | 21.84 | 187 | NASDAQ | CGNT | Mon, Oct 25, 2021 | 22.32 | 22.45 | 21.81 | 21.97 | 186 | NASDAQ | CGNT | Fri, Oct 22, 2021 | 21.95 | 22.45 | 21.79 | 22.34 | 185 | NASDAQ | CGNT | Thu, Oct 21, 2021 | 21.86 | 22.09 | 21.40 | 21.89 | 184 | NASDAQ | CGNT | Wed, Oct 20, 2021 | 21.06 | 21.84 | 21.00 | 21.81 | 183 | NASDAQ | CGNT | Tue, Oct 19, 2021 | 21.43 | 21.43 | 20.56 | 21.11 | 182 | NASDAQ | CGNT | Mon, Oct 18, 2021 | 21.79 | 22.17 | 21.37 | 21.45 | 181 | NASDAQ | CGNT | Fri, Oct 15, 2021 | 22.69 | 22.70 | 21.66 | 21.80 | 180 | NASDAQ | CGNT | Thu, Oct 14, 2021 | 22.71 | 23.26 | 22.47 | 22.68 | 179 | NASDAQ | CGNT | Wed, Oct 13, 2021 | 22.15 | 22.94 | 21.85 | 22.58 | 178 | NASDAQ | CGNT | Tue, Oct 12, 2021 | 21.90 | 22.37 | 21.63 | 21.90 | 177 | NASDAQ | CGNT | Mon, Oct 11, 2021 | 21.78 | 22.92 | 21.65 | 21.89 | 176 | NASDAQ | CGNT | Fri, Oct 8, 2021 | 21.50 | 22.00 | 21.43 | 21.64 | 175 | NASDAQ | CGNT | Thu, Oct 7, 2021 | 20.90 | 21.84 | 20.90 | 21.50 | 174 | NASDAQ | CGNT | Wed, Oct 6, 2021 | 20.49 | 20.85 | 20.27 | 20.83 | 173 | NASDAQ | CGNT | Tue, Oct 5, 2021 | 20.29 | 20.63 | 20.00 | 20.52 | 172 | NASDAQ | CGNT | Mon, Oct 4, 2021 | 20.48 | 20.59 | 19.99 | 20.29 | 171 | NASDAQ | CGNT | Fri, Oct 1, 2021 | 20.58 | 20.92 | 20.10 | 20.60 | 170 | NASDAQ | CGNT | Thu, Sep 30, 2021 | 20.05 | 20.69 | 20.00 | 20.55 | 169 | NASDAQ | CGNT | Wed, Sep 29, 2021 | 20.78 | 20.90 | 19.83 | 20.04 | 168 | NASDAQ | CGNT | Tue, Sep 28, 2021 | 20.70 | 21.00 | 19.98 | 20.76 | 167 | NASDAQ | CGNT | Mon, Sep 27, 2021 | 21.85 | 21.85 | 20.36 | 20.83 | 166 | NASDAQ | CGNT | Fri, Sep 24, 2021 | 22.00 | 22.24 | 21.36 | 21.40 | 165 | NASDAQ | CGNT | Thu, Sep 23, 2021 | 22.26 | 22.73 | 21.87 | 22.24 | 164 | NASDAQ | CGNT | Wed, Sep 22, 2021 | 23.77 | 23.77 | 22.08 | 22.15 | 163 | NASDAQ | CGNT | Tue, Sep 21, 2021 | 24.55 | 24.81 | 23.37 | 23.63 | 162 | NASDAQ | CGNT | Mon, Sep 20, 2021 | 26.35 | 26.93 | 23.84 | 24.31 | 161 | NASDAQ | CGNT | Fri, Sep 17, 2021 | 27.92 | 28.55 | 27.24 | 28.17 | 160 | NASDAQ | CGNT | Thu, Sep 16, 2021 | 27.79 | 28.18 | 27.72 | 27.95 | 159 | NASDAQ | CGNT | Wed, Sep 15, 2021 | 27.48 | 27.83 | 26.76 | 27.70 | 158 | NASDAQ | CGNT | Tue, Sep 14, 2021 | 27.21 | 27.57 | 26.78 | 27.44 | 157 | NASDAQ | CGNT | Mon, Sep 13, 2021 | 27.02 | 27.89 | 26.59 | 27.12 | 156 | NASDAQ | CGNT | Fri, Sep 10, 2021 | 26.59 | 27.26 | 26.47 | 26.94 | 155 | NASDAQ | CGNT | Thu, Sep 9, 2021 | 26.38 | 26.81 | 26.07 | 26.60 | 154 | NASDAQ | CGNT | Wed, Sep 8, 2021 | 26.70 | 26.76 | 26.33 | 26.34 | 153 | NASDAQ | CGNT | Tue, Sep 7, 2021 | 27.55 | 27.74 | 26.62 | 26.66 | 152 | NASDAQ | CGNT | Fri, Sep 3, 2021 | 27.73 | 27.94 | 27.46 | 27.61 | 151 | NASDAQ | CGNT | Thu, Sep 2, 2021 | 27.89 | 28.01 | 27.49 | 27.65 | 150 | NASDAQ | CGNT | Wed, Sep 1, 2021 | 27.50 | 28.17 | 27.42 | 27.89 | 149 | NASDAQ | CGNT | Tue, Aug 31, 2021 | 27.24 | 27.63 | 26.98 | 27.48 | 148 | NASDAQ | CGNT | Mon, Aug 30, 2021 | 26.83 | 27.52 | 26.36 | 27.35 | 147 | NASDAQ | CGNT | Fri, Aug 27, 2021 | 26.61 | 26.96 | 26.26 | 26.78 | 146 | NASDAQ | CGNT | Thu, Aug 26, 2021 | 27.40 | 27.52 | 26.34 | 26.61 | 145 | NASDAQ | CGNT | Wed, Aug 25, 2021 | 27.01 | 27.70 | 26.73 | 27.38 | 144 | NASDAQ | CGNT | Tue, Aug 24, 2021 | 27.77 | 27.90 | 27.36 | 27.56 | 143 | NASDAQ | CGNT | Mon, Aug 23, 2021 | 27.51 | 28.00 | 27.30 | 27.63 | 142 | NASDAQ | CGNT | Fri, Aug 20, 2021 | 27.15 | 27.67 | 26.93 | 27.44 | 141 | NASDAQ | CGNT | Thu, Aug 19, 2021 | 26.52 | 27.43 | 26.06 | 27.02 | 140 | NASDAQ | CGNT | Wed, Aug 18, 2021 | 26.69 | 27.51 | 26.49 | 26.80 | 139 | NASDAQ | CGNT | Tue, Aug 17, 2021 | 27.60 | 27.79 | 26.68 | 26.73 | 138 | NASDAQ | CGNT | Mon, Aug 16, 2021 | 27.49 | 28.06 | 27.01 | 27.82 | 137 | NASDAQ | CGNT | Fri, Aug 13, 2021 | 27.55 | 28.03 | 27.30 | 27.72 | 136 | NASDAQ | CGNT | Thu, Aug 12, 2021 | 27.12 | 27.57 | 27.03 | 27.41 | 135 | NASDAQ | CGNT | Wed, Aug 11, 2021 | 27.88 | 27.88 | 26.94 | 27.22 | 134 | NASDAQ | CGNT | Tue, Aug 10, 2021 | 28.04 | 28.27 | 27.52 | 27.69 | 133 | NASDAQ | CGNT | Mon, Aug 9, 2021 | 27.21 | 27.95 | 26.85 | 27.92 | 132 | NASDAQ | CGNT | Fri, Aug 6, 2021 | 26.88 | 27.50 | 26.50 | 27.21 | 131 | NASDAQ | CGNT | Thu, Aug 5, 2021 | 27.40 | 27.70 | 26.98 | 27.02 | 130 | NASDAQ | CGNT | Wed, Aug 4, 2021 | 28.00 | 28.06 | 27.24 | 27.31 | 129 | NASDAQ | CGNT | Tue, Aug 3, 2021 | 27.05 | 28.12 | 27.05 | 27.60 | 128 | NASDAQ | CGNT | Mon, Aug 2, 2021 | 26.03 | 27.03 | 26.03 | 26.86 | 127 | NASDAQ | CGNT | Fri, Jul 30, 2021 | 26.05 | 26.30 | 25.79 | 25.97 | 126 | NASDAQ | CGNT | Thu, Jul 29, 2021 | 25.56 | 26.64 | 25.56 | 26.20 | 125 | NASDAQ | CGNT | Wed, Jul 28, 2021 | 24.97 | 25.63 | 24.42 | 25.41 | 124 | NASDAQ | CGNT | Tue, Jul 27, 2021 | 24.41 | 25.19 | 24.28 | 24.82 | 123 | NASDAQ | CGNT | Mon, Jul 26, 2021 | 24.27 | 24.91 | 24.27 | 24.33 | 122 | NASDAQ | CGNT | Fri, Jul 23, 2021 | 24.75 | 25.04 | 24.37 | 24.76 | 121 | NASDAQ | CGNT | Thu, Jul 22, 2021 | 25.00 | 25.18 | 24.54 | 24.83 | 120 | NASDAQ | CGNT | Wed, Jul 21, 2021 | 24.61 | 25.14 | 24.40 | 24.89 | 119 | NASDAQ | CGNT | Tue, Jul 20, 2021 | 23.89 | 24.73 | 23.65 | 24.65 | 118 | NASDAQ | CGNT | Mon, Jul 19, 2021 | 23.75 | 23.96 | 23.12 | 23.90 | 117 | NASDAQ | CGNT | Fri, Jul 16, 2021 | 24.55 | 25.16 | 23.93 | 23.96 | 116 | NASDAQ | CGNT | Thu, Jul 15, 2021 | 24.15 | 24.81 | 23.92 | 24.56 | 115 | NASDAQ | CGNT | Wed, Jul 14, 2021 | 24.31 | 24.72 | 23.77 | 24.00 | 114 | NASDAQ | CGNT | Tue, Jul 13, 2021 | 23.61 | 24.11 | 23.34 | 24.05 | 113 | NASDAQ | CGNT | Mon, Jul 12, 2021 | 23.87 | 24.15 | 23.22 | 23.59 | 112 | NASDAQ | CGNT | Fri, Jul 9, 2021 | 24.20 | 24.24 | 23.67 | 23.82 | 111 | NASDAQ | CGNT | Thu, Jul 8, 2021 | 22.92 | 24.03 | 22.72 | 23.92 | 110 | NASDAQ | CGNT | Wed, Jul 7, 2021 | 23.30 | 23.43 | 23.00 | 23.33 | 109 | NASDAQ | CGNT | Tue, Jul 6, 2021 | 23.66 | 23.88 | 23.15 | 23.32 | 108 | NASDAQ | CGNT | Fri, Jul 2, 2021 | 24.10 | 24.30 | 23.49 | 23.59 | 107 | NASDAQ | CGNT | Thu, Jul 1, 2021 | 24.63 | 24.65 | 23.98 | 24.15 | 106 | NASDAQ | CGNT | Wed, Jun 30, 2021 | 24.29 | 24.86 | 23.98 | 24.50 | 105 | NASDAQ | CGNT | Tue, Jun 29, 2021 | 23.89 | 24.59 | 23.58 | 24.39 | 104 | NASDAQ | CGNT | Mon, Jun 28, 2021 | 23.47 | 24.13 | 23.45 | 24.11 | 103 | NASDAQ | CGNT | Fri, Jun 25, 2021 | 23.44 | 23.99 | 23.20 | 23.50 | 102 | NASDAQ | CGNT | Thu, Jun 24, 2021 | 22.78 | 23.42 | 22.45 | 23.27 | 101 | NASDAQ | CGNT | Wed, Jun 23, 2021 | 22.76 | 23.04 | 22.22 | 22.85 | 100 | NASDAQ | CGNT | Tue, Jun 22, 2021 | 25.32 | 25.42 | 22.68 | 23.07 | 99 | NASDAQ | CGNT | Mon, Jun 21, 2021 | 23.70 | 23.83 | 22.70 | 23.74 | 98 | NASDAQ | CGNT | Fri, Jun 18, 2021 | 23.46 | 24.27 | 23.22 | 23.68 | 97 | NASDAQ | CGNT | Thu, Jun 17, 2021 | 23.54 | 23.81 | 23.30 | 23.67 | 96 | NASDAQ | CGNT | Wed, Jun 16, 2021 | 23.38 | 24.07 | 23.31 | 23.62 | 95 | NASDAQ | CGNT | Tue, Jun 15, 2021 | 24.09 | 24.29 | 23.42 | 23.46 | 94 | NASDAQ | CGNT | Mon, Jun 14, 2021 | 24.16 | 24.53 | 23.69 | 24.07 | 93 | NASDAQ | CGNT | Fri, Jun 11, 2021 | 24.14 | 24.39 | 23.85 | 23.95 | 92 | NASDAQ | CGNT | Thu, Jun 10, 2021 | 24.13 | 25.03 | 23.89 | 24.08 | 91 | NASDAQ | CGNT | Wed, Jun 9, 2021 | 24.40 | 24.92 | 24.00 | 24.12 | 90 | NASDAQ | CGNT | Tue, Jun 8, 2021 | 24.72 | 25.28 | 24.07 | 24.26 | 89 | NASDAQ | CGNT | Mon, Jun 7, 2021 | 25.11 | 25.35 | 23.76 | 24.76 | 88 | NASDAQ | CGNT | Fri, Jun 4, 2021 | 24.90 | 25.30 | 24.56 | 25.23 | 87 | NASDAQ | CGNT | Thu, Jun 3, 2021 | 25.95 | 26.35 | 24.53 | 24.63 | 86 | NASDAQ | CGNT | Wed, Jun 2, 2021 | 26.43 | 26.69 | 26.05 | 26.22 | 85 | NASDAQ | CGNT | Tue, Jun 1, 2021 | 25.89 | 26.42 | 25.50 | 26.40 | 84 | NASDAQ | CGNT | Fri, May 28, 2021 | 25.63 | 26.36 | 25.60 | 25.74 | 83 | NASDAQ | CGNT | Thu, May 27, 2021 | 24.75 | 25.95 | 24.32 | 25.58 | 82 | NASDAQ | CGNT | Wed, May 26, 2021 | 24.52 | 24.99 | 24.45 | 24.74 | 81 | NASDAQ | CGNT | Tue, May 25, 2021 | 24.28 | 24.77 | 24.22 | 24.56 | 80 | NASDAQ | CGNT | Mon, May 24, 2021 | 24.55 | 24.87 | 24.22 | 24.60 | 79 | NASDAQ | CGNT | Fri, May 21, 2021 | 24.50 | 24.88 | 23.95 | 24.41 | 78 | NASDAQ | CGNT | Thu, May 20, 2021 | 24.01 | 24.66 | 23.80 | 24.09 | 77 | NASDAQ | CGNT | Wed, May 19, 2021 | 23.14 | 24.00 | 22.90 | 23.97 | 76 | NASDAQ | CGNT | Tue, May 18, 2021 | 23.83 | 24.10 | 23.36 | 23.52 | 75 | NASDAQ | CGNT | Mon, May 17, 2021 | 24.13 | 24.90 | 23.49 | 23.80 | 74 | NASDAQ | CGNT | Fri, May 14, 2021 | 23.64 | 24.80 | 22.61 | 24.66 | 73 | NASDAQ | CGNT | Thu, May 13, 2021 | 23.49 | 23.98 | 22.87 | 23.47 | 72 | NASDAQ | CGNT | Wed, May 12, 2021 | 24.26 | 24.82 | 23.11 | 23.43 | 71 | NASDAQ | CGNT | Tue, May 11, 2021 | 23.61 | 25.00 | 23.35 | 24.44 | 70 | NASDAQ | CGNT | Mon, May 10, 2021 | 24.04 | 24.35 | 23.40 | 24.11 | 69 | NASDAQ | CGNT | Fri, May 7, 2021 | 25.70 | 25.70 | 24.01 | 24.27 | 68 | NASDAQ | CGNT | Thu, May 6, 2021 | 23.83 | 24.57 | 23.43 | 24.25 | 67 | NASDAQ | CGNT | Wed, May 5, 2021 | 24.23 | 24.95 | 23.40 | 23.93 | 66 | NASDAQ | CGNT | Tue, May 4, 2021 | 25.02 | 25.02 | 23.67 | 24.29 | 65 | NASDAQ | CGNT | Mon, May 3, 2021 | 26.34 | 26.54 | 25.05 | 25.07 | 64 | NASDAQ | CGNT | Fri, Apr 30, 2021 | 26.23 | 26.97 | 25.70 | 26.13 | 63 | NASDAQ | CGNT | Thu, Apr 29, 2021 | 27.42 | 28.44 | 26.06 | 26.48 | 62 | NASDAQ | CGNT | Wed, Apr 28, 2021 | 25.75 | 26.56 | 25.56 | 26.13 | 61 | NASDAQ | CGNT | Tue, Apr 27, 2021 | 26.57 | 26.82 | 25.69 | 25.82 | 60 | NASDAQ | CGNT | Mon, Apr 26, 2021 | 26.20 | 27.12 | 26.20 | 26.59 | 59 | NASDAQ | CGNT | Fri, Apr 23, 2021 | 25.25 | 26.58 | 25.25 | 26.13 | 58 | NASDAQ | CGNT | Thu, Apr 22, 2021 | 25.51 | 26.33 | 25.31 | 25.42 | 57 | NASDAQ | CGNT | Wed, Apr 21, 2021 | 24.43 | 25.62 | 24.04 | 25.58 | 56 | NASDAQ | CGNT | Tue, Apr 20, 2021 | 24.17 | 24.89 | 23.90 | 24.56 | 55 | NASDAQ | CGNT | Mon, Apr 19, 2021 | 23.86 | 24.76 | 23.32 | 24.37 | 54 | NASDAQ | CGNT | Fri, Apr 16, 2021 | 24.39 | 24.50 | 23.53 | 24.07 | 53 | NASDAQ | CGNT | Thu, Apr 15, 2021 | 24.76 | 24.76 | 23.93 | 24.24 | 52 | NASDAQ | CGNT | Wed, Apr 14, 2021 | 25.08 | 25.98 | 24.39 | 24.58 | 51 | NASDAQ | CGNT | Tue, Apr 13, 2021 | 24.24 | 25.84 | 24.24 | 25.27 | 50 | NASDAQ | CGNT | Mon, Apr 12, 2021 | 25.42 | 25.57 | 24.32 | 24.65 | 49 | NASDAQ | CGNT | Fri, Apr 9, 2021 | 26.43 | 26.82 | 25.16 | 25.58 | 48 | NASDAQ | CGNT | Thu, Apr 8, 2021 | 25.71 | 26.65 | 24.90 | 26.58 | 47 | NASDAQ | CGNT | Wed, Apr 7, 2021 | 26.54 | 26.75 | 25.44 | 25.59 | 46 | NASDAQ | CGNT | Tue, Apr 6, 2021 | 26.97 | 27.75 | 26.50 | 26.63 | 45 | NASDAQ | CGNT | Mon, Apr 5, 2021 | 28.51 | 28.59 | 26.65 | 27.05 | 44 | NASDAQ | CGNT | Thu, Apr 1, 2021 | 27.98 | 29.70 | 27.52 | 28.36 | 43 | NASDAQ | CGNT | Wed, Mar 31, 2021 | 27.80 | 28.50 | 27.37 | 27.81 | 42 | NASDAQ | CGNT | Tue, Mar 30, 2021 | 27.10 | 27.58 | 26.47 | 27.43 | 41 | NASDAQ | CGNT | Mon, Mar 29, 2021 | 28.40 | 28.74 | 26.77 | 27.45 | 40 | NASDAQ | CGNT | Fri, Mar 26, 2021 | 27.75 | 28.49 | 27.25 | 28.36 | 39 | NASDAQ | CGNT | Thu, Mar 25, 2021 | 27.77 | 28.15 | 26.52 | 27.31 | 38 | NASDAQ | CGNT | Wed, Mar 24, 2021 | 28.73 | 28.73 | 26.68 | 27.88 | 37 | NASDAQ | CGNT | Tue, Mar 23, 2021 | 29.14 | 29.79 | 28.21 | 28.38 | 36 | NASDAQ | CGNT | Mon, Mar 22, 2021 | 29.09 | 29.55 | 28.67 | 29.32 | 35 | NASDAQ | CGNT | Fri, Mar 19, 2021 | 29.12 | 30.00 | 27.86 | 29.33 | 34 | NASDAQ | CGNT | Thu, Mar 18, 2021 | 30.34 | 31.17 | 28.37 | 28.66 | 33 | NASDAQ | CGNT | Wed, Mar 17, 2021 | 30.28 | 31.91 | 28.70 | 30.34 | 32 | NASDAQ | CGNT | Tue, Mar 16, 2021 | 31.23 | 31.23 | 29.49 | 29.99 | 31 | NASDAQ | CGNT | Mon, Mar 15, 2021 | 30.28 | 31.12 | 29.94 | 30.72 | 30 | NASDAQ | CGNT | Fri, Mar 12, 2021 | 31.84 | 32.80 | 30.22 | 30.45 | 29 | NASDAQ | CGNT | Thu, Mar 11, 2021 | 31.62 | 33.37 | 31.26 | 32.02 | 28 | NASDAQ | CGNT | Wed, Mar 10, 2021 | 30.68 | 31.99 | 30.61 | 31.22 | 27 | NASDAQ | CGNT | Tue, Mar 9, 2021 | 29.46 | 30.82 | 29.02 | 30.36 | 26 | NASDAQ | CGNT | Mon, Mar 8, 2021 | 27.00 | 29.52 | 27.00 | 28.96 | 25 | NASDAQ | CGNT | Fri, Mar 5, 2021 | 28.31 | 28.31 | 25.70 | 27.41 | 24 | NASDAQ | CGNT | Thu, Mar 4, 2021 | 29.40 | 29.75 | 26.82 | 27.32 | 23 | NASDAQ | CGNT | Wed, Mar 3, 2021 | 30.34 | 30.98 | 29.21 | 29.85 | 22 | NASDAQ | CGNT | Tue, Mar 2, 2021 | 30.81 | 31.35 | 29.63 | 30.10 | 21 | NASDAQ | CGNT | Mon, Mar 1, 2021 | 29.16 | 31.67 | 29.00 | 30.80 | 20 | NASDAQ | CGNT | Fri, Feb 26, 2021 | 28.16 | 29.14 | 28.00 | 28.87 | 19 | NASDAQ | CGNT | Thu, Feb 25, 2021 | 29.00 | 29.63 | 28.28 | 28.49 | 18 | NASDAQ | CGNT | Wed, Feb 24, 2021 | 29.14 | 30.15 | 28.80 | 29.08 | 17 | NASDAQ | CGNT | Tue, Feb 23, 2021 | 30.94 | 31.30 | 28.13 | 29.45 | 16 | NASDAQ | CGNT | Mon, Feb 22, 2021 | 30.69 | 31.55 | 30.21 | 31.34 | 15 | NASDAQ | CGNT | Fri, Feb 19, 2021 | 31.23 | 31.71 | 30.03 | 30.90 | 14 | NASDAQ | CGNT | Thu, Feb 18, 2021 | 31.26 | 32.46 | 30.65 | 31.16 | 13 | NASDAQ | CGNT | Wed, Feb 17, 2021 | 30.50 | 30.70 | 29.07 | 29.75 | 12 | NASDAQ | CGNT | Tue, Feb 16, 2021 | 30.29 | 31.30 | 29.00 | 30.20 | 11 | NASDAQ | CGNT | Fri, Feb 12, 2021 | 29.87 | 31.21 | 29.20 | 30.30 | 10 | NASDAQ | CGNT | Thu, Feb 11, 2021 | 30.29 | 31.47 | 28.50 | 29.75 | 9 | NASDAQ | CGNT | Wed, Feb 10, 2021 | 31.50 | 31.50 | 28.51 | 30.27 | 8 | NASDAQ | CGNT | Tue, Feb 9, 2021 | 28.37 | 31.54 | 28.07 | 31.00 | 7 | NASDAQ | CGNT | Mon, Feb 8, 2021 | 27.99 | 29.70 | 26.77 | 28.81 | 6 | NASDAQ | CGNT | Fri, Feb 5, 2021 | 30.75 | 31.38 | 28.05 | 28.82 | 5 | NASDAQ | CGNT | Thu, Feb 4, 2021 | 29.65 | 33.00 | 29.60 | 31.54 | 4 | NASDAQ | CGNT | Wed, Feb 3, 2021 | 26.45 | 32.74 | 26.10 | 31.00 | 3 | NASDAQ | CGNT | Tue, Feb 2, 2021 | 33.45 | 33.50 | 23.75 | 28.01 | 2 | NASDAQ | CGNT | Mon, Feb 1, 2021 | 38.00 | 38.00 | 36.00 | 38.00 | 1 | NASDAQ | CGNT | Thu, Jan 28, 2021 | 30.00 | 30.00 | 30.00 | 30.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
