Chegg Inc NYSE:CHGG Historical Prices

Below are the 2550 trading days of historical prices for CHGG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2550	NYSE	CHGG	Mon, Mar 4, 2024	9.03	9.14	8.77	8.81
2549	NYSE	CHGG	Fri, Mar 1, 2024	8.93	9.14	8.91	9.04
2548	NYSE	CHGG	Thu, Feb 29, 2024	8.70	8.99	8.69	8.94
2547	NYSE	CHGG	Wed, Feb 28, 2024	8.74	8.83	8.51	8.55
2546	NYSE	CHGG	Tue, Feb 27, 2024	8.79	9.02	8.77	8.84
2545	NYSE	CHGG	Mon, Feb 26, 2024	8.84	8.95	8.68	8.71
2544	NYSE	CHGG	Fri, Feb 23, 2024	8.74	8.99	8.71	8.92
2543	NYSE	CHGG	Thu, Feb 22, 2024	8.74	8.91	8.68	8.76
2542	NYSE	CHGG	Wed, Feb 21, 2024	8.70	8.81	8.56	8.72
2541	NYSE	CHGG	Tue, Feb 20, 2024	9.06	9.11	8.74	8.74
2540	NYSE	CHGG	Fri, Feb 16, 2024	9.23	9.33	8.99	9.09
2539	NYSE	CHGG	Thu, Feb 15, 2024	9.08	9.34	9.07	9.31
2538	NYSE	CHGG	Wed, Feb 14, 2024	8.82	9.08	8.74	9.05
2537	NYSE	CHGG	Tue, Feb 13, 2024	8.56	8.82	8.47	8.69
2536	NYSE	CHGG	Mon, Feb 12, 2024	8.73	8.96	8.73	8.83
2535	NYSE	CHGG	Fri, Feb 9, 2024	8.60	8.96	8.52	8.73
2534	NYSE	CHGG	Thu, Feb 8, 2024	8.60	8.70	8.47	8.60
2533	NYSE	CHGG	Wed, Feb 7, 2024	8.76	8.82	8.39	8.60
2532	NYSE	CHGG	Tue, Feb 6, 2024	8.55	9.75	8.55	8.73
2531	NYSE	CHGG	Mon, Feb 5, 2024	9.54	9.54	9.15	9.30
2530	NYSE	CHGG	Fri, Feb 2, 2024	9.75	9.84	9.53	9.57
2529	NYSE	CHGG	Thu, Feb 1, 2024	9.92	10.13	9.83	9.85
2528	NYSE	CHGG	Wed, Jan 31, 2024	9.78	10.29	9.75	9.85
2527	NYSE	CHGG	Tue, Jan 30, 2024	10.14	10.18	9.75	9.78
2526	NYSE	CHGG	Mon, Jan 29, 2024	10.28	10.32	9.88	10.16
2525	NYSE	CHGG	Fri, Jan 26, 2024	10.19	10.50	10.19	10.33
2524	NYSE	CHGG	Thu, Jan 25, 2024	10.05	10.22	10.01	10.14
2523	NYSE	CHGG	Wed, Jan 24, 2024	10.10	10.21	9.84	9.98
2522	NYSE	CHGG	Tue, Jan 23, 2024	10.10	10.27	10.01	10.01
2521	NYSE	CHGG	Mon, Jan 22, 2024	9.77	10.23	9.75	10.00
2520	NYSE	CHGG	Fri, Jan 19, 2024	8.90	9.85	8.90	9.84
2519	NYSE	CHGG	Thu, Jan 18, 2024	10.78	10.80	10.01	10.06
2518	NYSE	CHGG	Wed, Jan 17, 2024	10.61	10.86	10.30	10.75
2517	NYSE	CHGG	Tue, Jan 16, 2024	11.02	11.25	10.87	10.87
2516	NYSE	CHGG	Fri, Jan 12, 2024	11.00	11.12	10.85	11.10
2515	NYSE	CHGG	Thu, Jan 11, 2024	10.74	10.89	10.61	10.87
2514	NYSE	CHGG	Wed, Jan 10, 2024	11.01	11.07	10.67	10.80
2513	NYSE	CHGG	Tue, Jan 9, 2024	10.73	11.09	10.48	10.99
2512	NYSE	CHGG	Mon, Jan 8, 2024	10.76	11.08	10.66	10.87
2511	NYSE	CHGG	Fri, Jan 5, 2024	10.64	10.96	10.48	10.78
2510	NYSE	CHGG	Thu, Jan 4, 2024	11.10	11.11	10.47	10.68
2509	NYSE	CHGG	Wed, Jan 3, 2024	11.21	11.32	10.97	11.07
2508	NYSE	CHGG	Tue, Jan 2, 2024	11.24	11.47	11.06	11.23
2507	NYSE	CHGG	Fri, Dec 29, 2023	11.38	11.46	11.23	11.36
2506	NYSE	CHGG	Thu, Dec 28, 2023	11.22	11.48	11.21	11.41
2505	NYSE	CHGG	Wed, Dec 27, 2023	11.21	11.30	11.14	11.29
2504	NYSE	CHGG	Tue, Dec 26, 2023	11.06	11.23	11.01	11.12
2503	NYSE	CHGG	Fri, Dec 22, 2023	11.18	11.19	10.99	11.06
2502	NYSE	CHGG	Thu, Dec 21, 2023	11.22	11.35	10.99	11.17
2501	NYSE	CHGG	Wed, Dec 20, 2023	11.12	11.27	10.94	11.00
2500	NYSE	CHGG	Tue, Dec 19, 2023	11.10	11.39	11.05	11.14
2499	NYSE	CHGG	Mon, Dec 18, 2023	10.48	11.37	10.17	11.03
2498	NYSE	CHGG	Fri, Dec 15, 2023	11.08	11.17	10.59	10.67
2497	NYSE	CHGG	Thu, Dec 14, 2023	11.19	11.35	10.77	11.07
2496	NYSE	CHGG	Wed, Dec 13, 2023	10.58	11.02	10.39	10.98
2495	NYSE	CHGG	Tue, Dec 12, 2023	10.66	10.75	10.51	10.55
2494	NYSE	CHGG	Mon, Dec 11, 2023	10.63	10.81	10.56	10.67
2493	NYSE	CHGG	Fri, Dec 8, 2023	10.80	11.02	10.66	10.68
2492	NYSE	CHGG	Thu, Dec 7, 2023	10.50	10.91	10.45	10.85
2491	NYSE	CHGG	Wed, Dec 6, 2023	10.20	10.64	10.14	10.51
2490	NYSE	CHGG	Tue, Dec 5, 2023	10.11	10.38	10.00	10.00
2489	NYSE	CHGG	Mon, Dec 4, 2023	10.15	10.44	10.04	10.27
2488	NYSE	CHGG	Fri, Dec 1, 2023	9.90	10.26	9.87	10.23
2487	NYSE	CHGG	Thu, Nov 30, 2023	10.20	10.20	9.85	9.93
2486	NYSE	CHGG	Wed, Nov 29, 2023	10.30	10.49	10.18	10.20
2485	NYSE	CHGG	Tue, Nov 28, 2023	10.03	10.36	9.88	10.28
2484	NYSE	CHGG	Mon, Nov 27, 2023	10.02	10.19	9.95	10.01
2483	NYSE	CHGG	Fri, Nov 24, 2023	10.21	10.35	10.04	10.15
2482	NYSE	CHGG	Wed, Nov 22, 2023	10.30	10.47	10.21	10.33
2481	NYSE	CHGG	Tue, Nov 21, 2023	9.79	10.13	9.69	10.13
2480	NYSE	CHGG	Mon, Nov 20, 2023	9.56	9.96	9.08	9.81
2479	NYSE	CHGG	Fri, Nov 17, 2023	10.46	10.47	10.15	10.46
2478	NYSE	CHGG	Thu, Nov 16, 2023	10.30	10.49	10.01	10.36
2477	NYSE	CHGG	Wed, Nov 15, 2023	9.39	10.73	9.29	10.49
2476	NYSE	CHGG	Tue, Nov 14, 2023	8.82	8.99	8.71	8.89
2475	NYSE	CHGG	Mon, Nov 13, 2023	8.40	8.54	8.32	8.52
2474	NYSE	CHGG	Fri, Nov 10, 2023	8.63	8.67	8.35	8.44
2473	NYSE	CHGG	Thu, Nov 9, 2023	8.98	9.15	8.58	8.60
2472	NYSE	CHGG	Wed, Nov 8, 2023	8.53	8.98	8.47	8.91
2471	NYSE	CHGG	Tue, Nov 7, 2023	8.00	8.68	7.99	8.62
2470	NYSE	CHGG	Mon, Nov 6, 2023	8.32	8.37	7.91	8.02
2469	NYSE	CHGG	Fri, Nov 3, 2023	8.17	8.58	8.16	8.35
2468	NYSE	CHGG	Thu, Nov 2, 2023	7.69	7.99	7.62	7.99
2467	NYSE	CHGG	Wed, Nov 1, 2023	7.62	7.79	7.37	7.50
2466	NYSE	CHGG	Tue, Oct 31, 2023	8.58	8.65	7.32	7.53
2465	NYSE	CHGG	Mon, Oct 30, 2023	8.59	8.94	8.59	8.87
2464	NYSE	CHGG	Fri, Oct 27, 2023	8.62	8.75	8.45	8.48
2463	NYSE	CHGG	Thu, Oct 26, 2023	8.36	8.57	8.24	8.48
2462	NYSE	CHGG	Wed, Oct 25, 2023	8.20	8.36	8.11	8.34
2461	NYSE	CHGG	Tue, Oct 24, 2023	8.44	8.60	8.17	8.28
2460	NYSE	CHGG	Mon, Oct 23, 2023	8.25	8.48	8.13	8.32
2459	NYSE	CHGG	Fri, Oct 20, 2023	8.23	8.49	8.15	8.39
2458	NYSE	CHGG	Thu, Oct 19, 2023	8.36	8.48	8.23	8.24
2457	NYSE	CHGG	Wed, Oct 18, 2023	8.32	8.45	8.26	8.42
2456	NYSE	CHGG	Tue, Oct 17, 2023	8.42	8.70	8.42	8.44
2455	NYSE	CHGG	Mon, Oct 16, 2023	8.35	8.55	8.28	8.49
2454	NYSE	CHGG	Fri, Oct 13, 2023	8.15	8.28	8.13	8.26
2453	NYSE	CHGG	Thu, Oct 12, 2023	8.52	8.52	8.08	8.20
2452	NYSE	CHGG	Wed, Oct 11, 2023	8.70	8.78	8.39	8.45
2451	NYSE	CHGG	Tue, Oct 10, 2023	8.35	8.72	8.32	8.68
2450	NYSE	CHGG	Mon, Oct 9, 2023	8.25	8.37	8.14	8.29
2449	NYSE	CHGG	Fri, Oct 6, 2023	8.30	8.43	8.27	8.36
2448	NYSE	CHGG	Thu, Oct 5, 2023	8.46	8.56	8.29	8.41
2447	NYSE	CHGG	Wed, Oct 4, 2023	8.70	8.70	8.30	8.47
2446	NYSE	CHGG	Tue, Oct 3, 2023	8.66	8.73	8.52	8.67
2445	NYSE	CHGG	Mon, Oct 2, 2023	8.94	9.03	8.66	8.75
2444	NYSE	CHGG	Fri, Sep 29, 2023	9.01	9.18	8.88	8.92
2443	NYSE	CHGG	Thu, Sep 28, 2023	8.74	9.00	8.66	8.94
2442	NYSE	CHGG	Wed, Sep 27, 2023	8.85	8.97	8.65	8.73
2441	NYSE	CHGG	Tue, Sep 26, 2023	8.84	8.98	8.82	8.84
2440	NYSE	CHGG	Mon, Sep 25, 2023	8.80	9.04	8.80	8.97
2439	NYSE	CHGG	Fri, Sep 22, 2023	9.05	9.11	8.82	8.94
2438	NYSE	CHGG	Thu, Sep 21, 2023	9.35	9.40	8.96	8.97
2437	NYSE	CHGG	Wed, Sep 20, 2023	9.30	9.57	9.11	9.45
2436	NYSE	CHGG	Tue, Sep 19, 2023	9.71	9.83	9.50	9.50
2435	NYSE	CHGG	Mon, Sep 18, 2023	9.80	9.89	9.70	9.75
2434	NYSE	CHGG	Fri, Sep 15, 2023	10.02	10.02	9.81	9.82
2433	NYSE	CHGG	Thu, Sep 14, 2023	10.05	10.14	9.98	10.02
2432	NYSE	CHGG	Wed, Sep 13, 2023	10.12	10.12	9.90	9.93
2431	NYSE	CHGG	Tue, Sep 12, 2023	10.36	10.42	10.06	10.06
2430	NYSE	CHGG	Mon, Sep 11, 2023	10.29	10.40	10.20	10.40
2429	NYSE	CHGG	Fri, Sep 8, 2023	10.23	10.28	10.10	10.19
2428	NYSE	CHGG	Thu, Sep 7, 2023	10.06	10.20	10.02	10.15
2427	NYSE	CHGG	Wed, Sep 6, 2023	10.49	10.51	10.04	10.22
2426	NYSE	CHGG	Tue, Sep 5, 2023	10.52	10.67	10.36	10.48
2425	NYSE	CHGG	Fri, Sep 1, 2023	10.37	10.79	10.37	10.64
2424	NYSE	CHGG	Thu, Aug 31, 2023	10.04	10.35	10.01	10.21
2423	NYSE	CHGG	Wed, Aug 30, 2023	9.93	10.12	9.83	10.08
2422	NYSE	CHGG	Tue, Aug 29, 2023	9.94	10.03	9.79	9.90
2421	NYSE	CHGG	Mon, Aug 28, 2023	9.64	10.07	9.64	9.97
2420	NYSE	CHGG	Fri, Aug 25, 2023	9.64	9.66	9.41	9.57
2419	NYSE	CHGG	Thu, Aug 24, 2023	9.80	9.86	9.45	9.59
2418	NYSE	CHGG	Wed, Aug 23, 2023	9.71	9.93	9.60	9.90
2417	NYSE	CHGG	Tue, Aug 22, 2023	10.02	10.09	9.74	9.74
2416	NYSE	CHGG	Mon, Aug 21, 2023	9.98	10.08	9.86	10.05
2415	NYSE	CHGG	Fri, Aug 18, 2023	10.40	10.62	9.99	10.00
2414	NYSE	CHGG	Thu, Aug 17, 2023	10.30	10.79	10.03	10.61
2413	NYSE	CHGG	Wed, Aug 16, 2023	9.75	9.83	9.52	9.53
2412	NYSE	CHGG	Tue, Aug 15, 2023	10.05	10.17	9.79	9.80
2411	NYSE	CHGG	Mon, Aug 14, 2023	10.02	10.17	9.88	10.15
2410	NYSE	CHGG	Fri, Aug 11, 2023	10.14	10.26	9.97	10.15
2409	NYSE	CHGG	Thu, Aug 10, 2023	10.19	10.47	10.15	10.29
2408	NYSE	CHGG	Wed, Aug 9, 2023	10.32	10.77	9.93	10.13
2407	NYSE	CHGG	Tue, Aug 8, 2023	13.10	13.11	10.38	10.46
2406	NYSE	CHGG	Mon, Aug 7, 2023	10.50	10.63	10.00	10.03
2405	NYSE	CHGG	Fri, Aug 4, 2023	10.50	10.76	10.45	10.49
2404	NYSE	CHGG	Thu, Aug 3, 2023	10.13	10.58	10.04	10.44
2403	NYSE	CHGG	Wed, Aug 2, 2023	10.12	10.21	9.88	10.16
2402	NYSE	CHGG	Tue, Aug 1, 2023	10.10	10.65	9.91	10.34
2401	NYSE	CHGG	Mon, Jul 31, 2023	10.24	10.39	10.10	10.13
2400	NYSE	CHGG	Fri, Jul 28, 2023	10.10	10.19	9.97	10.19
2399	NYSE	CHGG	Thu, Jul 27, 2023	10.19	10.31	9.86	9.89
2398	NYSE	CHGG	Wed, Jul 26, 2023	10.09	10.29	9.97	10.10
2397	NYSE	CHGG	Tue, Jul 25, 2023	9.62	10.16	9.62	10.09
2396	NYSE	CHGG	Mon, Jul 24, 2023	9.58	9.98	9.55	9.87
2395	NYSE	CHGG	Fri, Jul 21, 2023	9.70	9.78	9.30	9.60
2394	NYSE	CHGG	Thu, Jul 20, 2023	9.58	9.80	9.50	9.58
2393	NYSE	CHGG	Wed, Jul 19, 2023	9.48	9.86	9.42	9.59
2392	NYSE	CHGG	Tue, Jul 18, 2023	9.18	9.37	9.05	9.36
2391	NYSE	CHGG	Mon, Jul 17, 2023	9.17	9.27	9.01	9.12
2390	NYSE	CHGG	Fri, Jul 14, 2023	9.41	9.48	9.16	9.18
2389	NYSE	CHGG	Thu, Jul 13, 2023	9.37	9.53	9.28	9.48
2388	NYSE	CHGG	Wed, Jul 12, 2023	9.37	9.40	9.09	9.39
2387	NYSE	CHGG	Tue, Jul 11, 2023	8.97	9.28	8.97	9.17
2386	NYSE	CHGG	Mon, Jul 10, 2023	8.94	9.22	8.88	8.90
2385	NYSE	CHGG	Fri, Jul 7, 2023	8.83	9.10	8.81	8.99
2384	NYSE	CHGG	Thu, Jul 6, 2023	8.87	8.87	8.59	8.66
2383	NYSE	CHGG	Wed, Jul 5, 2023	9.31	9.38	8.94	8.97
2382	NYSE	CHGG	Mon, Jul 3, 2023	8.89	9.44	8.89	9.42
2381	NYSE	CHGG	Fri, Jun 30, 2023	8.91	8.96	8.78	8.88
2380	NYSE	CHGG	Thu, Jun 29, 2023	8.79	9.04	8.78	8.83
2379	NYSE	CHGG	Wed, Jun 28, 2023	8.70	8.89	8.55	8.83
2378	NYSE	CHGG	Tue, Jun 27, 2023	8.82	8.84	8.60	8.70
2377	NYSE	CHGG	Mon, Jun 26, 2023	8.90	9.05	8.72	8.74
2376	NYSE	CHGG	Fri, Jun 23, 2023	9.12	9.21	8.85	8.87
2375	NYSE	CHGG	Thu, Jun 22, 2023	9.48	9.48	9.19	9.24
2374	NYSE	CHGG	Wed, Jun 21, 2023	9.54	9.65	9.31	9.52
2373	NYSE	CHGG	Tue, Jun 20, 2023	9.86	9.86	9.49	9.62
2372	NYSE	CHGG	Fri, Jun 16, 2023	10.22	10.22	9.78	9.80
2371	NYSE	CHGG	Thu, Jun 15, 2023	10.13	10.25	10.03	10.22
2370	NYSE	CHGG	Wed, Jun 14, 2023	10.63	10.95	10.03	10.19
2369	NYSE	CHGG	Tue, Jun 13, 2023	11.00	11.03	10.55	10.61
2368	NYSE	CHGG	Mon, Jun 12, 2023	10.55	10.94	10.42	10.93
2367	NYSE	CHGG	Fri, Jun 9, 2023	10.39	10.56	10.36	10.50
2366	NYSE	CHGG	Thu, Jun 8, 2023	10.21	10.44	10.02	10.36
2365	NYSE	CHGG	Wed, Jun 7, 2023	9.90	10.20	9.88	10.14
2364	NYSE	CHGG	Tue, Jun 6, 2023	9.41	10.14	9.38	10.07
2363	NYSE	CHGG	Mon, Jun 5, 2023	9.54	9.66	9.47	9.61
2362	NYSE	CHGG	Fri, Jun 2, 2023	9.21	9.61	9.18	9.61
2361	NYSE	CHGG	Thu, Jun 1, 2023	9.03	9.15	8.72	9.02
2360	NYSE	CHGG	Wed, May 31, 2023	9.08	9.25	8.82	8.98
2359	NYSE	CHGG	Tue, May 30, 2023	9.28	9.39	8.98	9.11
2358	NYSE	CHGG	Fri, May 26, 2023	9.33	9.41	9.16	9.20
2357	NYSE	CHGG	Thu, May 25, 2023	9.56	9.56	9.23	9.32
2356	NYSE	CHGG	Wed, May 24, 2023	9.38	9.71	9.33	9.69
2355	NYSE	CHGG	Tue, May 23, 2023	9.46	9.76	9.35	9.47
2354	NYSE	CHGG	Mon, May 22, 2023	9.27	9.51	9.15	9.45
2353	NYSE	CHGG	Fri, May 19, 2023	9.40	9.43	9.20	9.22
2352	NYSE	CHGG	Thu, May 18, 2023	9.12	9.56	9.09	9.43
2351	NYSE	CHGG	Wed, May 17, 2023	9.26	9.34	9.12	9.15
2350	NYSE	CHGG	Tue, May 16, 2023	9.65	9.71	9.20	9.22
2349	NYSE	CHGG	Mon, May 15, 2023	9.67	9.80	9.59	9.66
2348	NYSE	CHGG	Fri, May 12, 2023	9.81	9.94	9.61	9.71
2347	NYSE	CHGG	Thu, May 11, 2023	9.69	9.72	9.44	9.47
2346	NYSE	CHGG	Wed, May 10, 2023	10.11	10.19	9.75	9.80
2345	NYSE	CHGG	Tue, May 9, 2023	9.96	10.06	9.75	9.98
2344	NYSE	CHGG	Mon, May 8, 2023	10.13	10.43	9.94	10.10
2343	NYSE	CHGG	Fri, May 5, 2023	9.51	10.37	9.47	10.14
2342	NYSE	CHGG	Thu, May 4, 2023	10.05	10.23	9.29	9.44
2341	NYSE	CHGG	Wed, May 3, 2023	9.62	11.07	9.30	10.17
2340	NYSE	CHGG	Tue, May 2, 2023	9.25	9.85	8.72	9.08
2339	NYSE	CHGG	Mon, May 1, 2023	17.87	17.92	17.42	17.60
2338	NYSE	CHGG	Fri, Apr 28, 2023	18.24	18.40	17.91	17.98
2337	NYSE	CHGG	Thu, Apr 27, 2023	18.49	18.71	18.12	18.13
2336	NYSE	CHGG	Wed, Apr 26, 2023	18.13	18.50	18.06	18.34
2335	NYSE	CHGG	Tue, Apr 25, 2023	18.23	18.43	18.05	18.06
2334	NYSE	CHGG	Mon, Apr 24, 2023	18.48	18.65	18.31	18.44
2333	NYSE	CHGG	Fri, Apr 21, 2023	18.47	18.64	18.26	18.48
2332	NYSE	CHGG	Thu, Apr 20, 2023	18.40	18.77	18.28	18.60
2331	NYSE	CHGG	Wed, Apr 19, 2023	17.40	17.69	17.31	17.63
2330	NYSE	CHGG	Tue, Apr 18, 2023	17.94	17.95	17.28	17.30
2329	NYSE	CHGG	Mon, Apr 17, 2023	18.28	18.64	17.93	17.94
2328	NYSE	CHGG	Fri, Apr 14, 2023	17.80	18.33	17.71	18.28
2327	NYSE	CHGG	Thu, Apr 13, 2023	17.07	18.30	17.06	17.99
2326	NYSE	CHGG	Wed, Apr 12, 2023	17.11	17.15	16.71	16.77
2325	NYSE	CHGG	Tue, Apr 11, 2023	16.48	17.14	16.47	17.03
2324	NYSE	CHGG	Mon, Apr 10, 2023	16.07	16.38	15.99	16.37
2323	NYSE	CHGG	Thu, Apr 6, 2023	16.23	16.30	16.01	16.23
2322	NYSE	CHGG	Wed, Apr 5, 2023	16.30	16.32	15.91	16.17
2321	NYSE	CHGG	Tue, Apr 4, 2023	16.28	16.42	15.86	16.41
2320	NYSE	CHGG	Mon, Apr 3, 2023	16.30	16.39	16.01	16.19
2319	NYSE	CHGG	Fri, Mar 31, 2023	16.32	16.45	16.03	16.30
2318	NYSE	CHGG	Thu, Mar 30, 2023	16.34	16.39	16.07	16.24
2317	NYSE	CHGG	Wed, Mar 29, 2023	16.30	16.35	16.09	16.17
2316	NYSE	CHGG	Tue, Mar 28, 2023	15.87	16.15	15.78	16.10
2315	NYSE	CHGG	Mon, Mar 27, 2023	15.87	16.01	15.68	15.89
2314	NYSE	CHGG	Fri, Mar 24, 2023	15.28	15.69	15.25	15.68
2313	NYSE	CHGG	Thu, Mar 23, 2023	15.59	15.78	15.35	15.43
2312	NYSE	CHGG	Wed, Mar 22, 2023	15.95	16.01	15.48	15.49
2311	NYSE	CHGG	Tue, Mar 21, 2023	16.01	16.07	15.81	15.97
2310	NYSE	CHGG	Mon, Mar 20, 2023	16.06	16.20	15.70	15.86
2309	NYSE	CHGG	Fri, Mar 17, 2023	16.46	16.65	16.18	16.28
2308	NYSE	CHGG	Thu, Mar 16, 2023	16.07	16.49	15.82	16.44
2307	NYSE	CHGG	Wed, Mar 15, 2023	15.84	16.27	15.79	16.13
2306	NYSE	CHGG	Tue, Mar 14, 2023	15.89	16.02	15.72	16.00
2305	NYSE	CHGG	Mon, Mar 13, 2023	15.65	15.90	15.52	15.55
2304	NYSE	CHGG	Fri, Mar 10, 2023	16.06	16.15	15.76	15.89
2303	NYSE	CHGG	Thu, Mar 9, 2023	16.53	16.69	16.08	16.15
2302	NYSE	CHGG	Wed, Mar 8, 2023	16.93	17.03	16.38	16.56
2301	NYSE	CHGG	Tue, Mar 7, 2023	16.88	17.17	16.70	17.08
2300	NYSE	CHGG	Mon, Mar 6, 2023	16.57	17.31	16.57	16.87
2299	NYSE	CHGG	Fri, Mar 3, 2023	16.11	16.63	16.10	16.60
2298	NYSE	CHGG	Thu, Mar 2, 2023	15.34	16.08	15.30	16.04
2297	NYSE	CHGG	Wed, Mar 1, 2023	15.96	16.05	15.46	15.51
2296	NYSE	CHGG	Tue, Feb 28, 2023	15.80	16.01	15.80	15.89
2295	NYSE	CHGG	Mon, Feb 27, 2023	16.04	16.30	15.73	15.81
2294	NYSE	CHGG	Fri, Feb 24, 2023	16.32	16.35	15.74	15.99
2293	NYSE	CHGG	Thu, Feb 23, 2023	15.98	16.00	15.63	15.79
2292	NYSE	CHGG	Wed, Feb 22, 2023	15.66	15.94	15.55	15.73
2291	NYSE	CHGG	Tue, Feb 21, 2023	16.23	16.23	15.64	15.66
2290	NYSE	CHGG	Fri, Feb 17, 2023	16.83	16.83	16.22	16.36
2289	NYSE	CHGG	Thu, Feb 16, 2023	16.88	16.99	16.62	16.64
2288	NYSE	CHGG	Wed, Feb 15, 2023	16.76	17.26	16.67	17.19
2287	NYSE	CHGG	Tue, Feb 14, 2023	16.89	17.13	16.69	16.95
2286	NYSE	CHGG	Mon, Feb 13, 2023	16.92	17.11	16.71	16.85
2285	NYSE	CHGG	Fri, Feb 10, 2023	17.00	17.40	16.82	16.95
2284	NYSE	CHGG	Thu, Feb 9, 2023	17.78	18.06	17.06	17.10
2283	NYSE	CHGG	Wed, Feb 8, 2023	17.51	18.13	17.51	17.57
2282	NYSE	CHGG	Tue, Feb 7, 2023	16.47	17.58	16.12	17.43
2281	NYSE	CHGG	Mon, Feb 6, 2023	21.00	21.42	20.70	21.03
2280	NYSE	CHGG	Fri, Feb 3, 2023	20.55	22.02	20.51	21.34
2279	NYSE	CHGG	Thu, Feb 2, 2023	21.09	21.60	20.78	20.89
2278	NYSE	CHGG	Wed, Feb 1, 2023	20.84	21.17	20.16	20.95
2277	NYSE	CHGG	Tue, Jan 31, 2023	21.13	21.62	20.73	20.76
2276	NYSE	CHGG	Mon, Jan 30, 2023	20.19	21.58	20.19	21.13
2275	NYSE	CHGG	Fri, Jan 27, 2023	20.24	20.75	20.19	20.59
2274	NYSE	CHGG	Thu, Jan 26, 2023	20.06	20.41	19.99	20.31
2273	NYSE	CHGG	Wed, Jan 25, 2023	20.30	20.58	19.77	19.80
2272	NYSE	CHGG	Tue, Jan 24, 2023	21.00	21.14	20.63	20.63
2271	NYSE	CHGG	Mon, Jan 23, 2023	20.62	21.27	19.94	20.99
2270	NYSE	CHGG	Fri, Jan 20, 2023	20.82	20.92	20.26	20.56
2269	NYSE	CHGG	Thu, Jan 19, 2023	21.03	21.39	20.45	20.58
2268	NYSE	CHGG	Wed, Jan 18, 2023	21.98	23.19	20.06	20.38
2267	NYSE	CHGG	Tue, Jan 17, 2023	24.61	24.81	24.29	24.44
2266	NYSE	CHGG	Fri, Jan 13, 2023	24.02	24.64	23.94	24.62
2265	NYSE	CHGG	Thu, Jan 12, 2023	24.60	24.75	23.77	24.30
2264	NYSE	CHGG	Wed, Jan 11, 2023	25.54	25.92	24.32	24.53
2263	NYSE	CHGG	Tue, Jan 10, 2023	25.06	26.09	24.45	25.70
2262	NYSE	CHGG	Mon, Jan 9, 2023	26.03	26.51	24.89	25.04
2261	NYSE	CHGG	Fri, Jan 6, 2023	26.34	26.45	25.46	25.68
2260	NYSE	CHGG	Thu, Jan 5, 2023	25.54	26.67	25.31	26.45
2259	NYSE	CHGG	Wed, Jan 4, 2023	25.71	25.97	25.09	25.46
2258	NYSE	CHGG	Tue, Jan 3, 2023	25.73	25.73	25.08	25.41
2257	NYSE	CHGG	Fri, Dec 30, 2022	25.19	25.45	25.04	25.27
2256	NYSE	CHGG	Thu, Dec 29, 2022	25.44	25.76	25.27	25.53
2255	NYSE	CHGG	Wed, Dec 28, 2022	25.46	25.83	25.21	25.26
2254	NYSE	CHGG	Tue, Dec 27, 2022	25.89	25.89	25.31	25.41
2253	NYSE	CHGG	Fri, Dec 23, 2022	25.99	26.18	25.50	26.00
2252	NYSE	CHGG	Thu, Dec 22, 2022	26.68	26.72	25.70	26.06
2251	NYSE	CHGG	Wed, Dec 21, 2022	27.03	27.31	26.64	26.87
2250	NYSE	CHGG	Tue, Dec 20, 2022	27.09	27.48	26.59	26.76
2249	NYSE	CHGG	Mon, Dec 19, 2022	27.65	28.22	27.13	27.27
2248	NYSE	CHGG	Fri, Dec 16, 2022	27.44	27.91	27.17	27.72
2247	NYSE	CHGG	Thu, Dec 15, 2022	28.53	28.89	27.53	27.62
2246	NYSE	CHGG	Wed, Dec 14, 2022	28.12	28.99	28.02	28.73
2245	NYSE	CHGG	Tue, Dec 13, 2022	28.63	28.74	27.69	27.95
2244	NYSE	CHGG	Mon, Dec 12, 2022	26.96	27.66	26.37	27.65
2243	NYSE	CHGG	Fri, Dec 9, 2022	27.90	28.07	27.16	27.19
2242	NYSE	CHGG	Thu, Dec 8, 2022	27.94	28.61	27.81	28.08
2241	NYSE	CHGG	Wed, Dec 7, 2022	27.77	28.00	27.45	27.59
2240	NYSE	CHGG	Tue, Dec 6, 2022	28.43	28.84	27.70	28.19
2239	NYSE	CHGG	Mon, Dec 5, 2022	29.55	29.75	28.51	28.59
2238	NYSE	CHGG	Fri, Dec 2, 2022	29.03	30.05	28.81	29.69
2237	NYSE	CHGG	Thu, Dec 1, 2022	29.81	29.95	29.12	29.59
2236	NYSE	CHGG	Wed, Nov 30, 2022	28.73	29.90	28.22	29.84
2235	NYSE	CHGG	Tue, Nov 29, 2022	28.58	28.72	27.91	28.11
2234	NYSE	CHGG	Mon, Nov 28, 2022	28.34	28.81	28.05	28.41
2233	NYSE	CHGG	Fri, Nov 25, 2022	28.44	28.94	28.35	28.56
2232	NYSE	CHGG	Wed, Nov 23, 2022	28.46	28.70	27.98	28.56
2231	NYSE	CHGG	Tue, Nov 22, 2022	28.50	28.56	27.85	28.33
2230	NYSE	CHGG	Mon, Nov 21, 2022	28.04	28.68	27.83	28.61
2229	NYSE	CHGG	Fri, Nov 18, 2022	29.33	29.33	27.74	28.29
2228	NYSE	CHGG	Thu, Nov 17, 2022	27.90	28.85	27.58	28.76
2227	NYSE	CHGG	Wed, Nov 16, 2022	28.68	29.17	28.26	28.52
2226	NYSE	CHGG	Tue, Nov 15, 2022	27.73	28.96	27.73	28.90
2225	NYSE	CHGG	Mon, Nov 14, 2022	28.12	28.29	26.93	26.96
2224	NYSE	CHGG	Fri, Nov 11, 2022	28.70	29.07	28.20	28.21
2223	NYSE	CHGG	Thu, Nov 10, 2022	28.00	28.73	27.87	28.49
2222	NYSE	CHGG	Wed, Nov 9, 2022	26.05	27.36	25.92	27.23
2221	NYSE	CHGG	Tue, Nov 8, 2022	25.99	26.34	25.64	26.28
2220	NYSE	CHGG	Mon, Nov 7, 2022	26.10	26.39	25.25	25.75
2219	NYSE	CHGG	Fri, Nov 4, 2022	26.14	26.25	25.27	25.89
2218	NYSE	CHGG	Thu, Nov 3, 2022	25.64	26.55	25.50	25.55
2217	NYSE	CHGG	Wed, Nov 2, 2022	26.63	27.83	25.10	25.75
2216	NYSE	CHGG	Tue, Nov 1, 2022	21.97	22.33	21.07	21.11
2215	NYSE	CHGG	Mon, Oct 31, 2022	22.51	22.64	21.57	21.57
2214	NYSE	CHGG	Fri, Oct 28, 2022	21.98	22.89	21.95	22.81
2213	NYSE	CHGG	Thu, Oct 27, 2022	21.76	22.50	21.66	22.06
2212	NYSE	CHGG	Wed, Oct 26, 2022	21.94	22.49	21.67	21.70
2211	NYSE	CHGG	Tue, Oct 25, 2022	21.14	22.27	21.14	22.19
2210	NYSE	CHGG	Mon, Oct 24, 2022	21.49	21.50	20.19	21.00
2209	NYSE	CHGG	Fri, Oct 21, 2022	21.34	21.85	20.78	21.50
2208	NYSE	CHGG	Thu, Oct 20, 2022	21.07	22.08	21.05	21.32
2207	NYSE	CHGG	Wed, Oct 19, 2022	21.73	22.09	21.00	21.11
2206	NYSE	CHGG	Tue, Oct 18, 2022	22.37	22.79	21.47	21.87
2205	NYSE	CHGG	Mon, Oct 17, 2022	20.63	21.78	20.59	21.76
2204	NYSE	CHGG	Fri, Oct 14, 2022	22.07	22.20	19.93	20.02
2203	NYSE	CHGG	Thu, Oct 13, 2022	20.54	22.00	20.42	21.75
2202	NYSE	CHGG	Wed, Oct 12, 2022	21.01	21.81	20.44	21.56
2201	NYSE	CHGG	Tue, Oct 11, 2022	21.01	21.24	19.99	20.92
2200	NYSE	CHGG	Mon, Oct 10, 2022	21.14	21.47	20.67	21.24
2199	NYSE	CHGG	Fri, Oct 7, 2022	21.66	21.85	21.00	21.10
2198	NYSE	CHGG	Thu, Oct 6, 2022	21.52	22.07	21.47	22.04
2197	NYSE	CHGG	Wed, Oct 5, 2022	21.42	21.76	20.62	21.48
2196	NYSE	CHGG	Tue, Oct 4, 2022	21.77	22.42	21.66	21.88
2195	NYSE	CHGG	Mon, Oct 3, 2022	21.23	21.47	20.73	21.20
2194	NYSE	CHGG	Fri, Sep 30, 2022	21.44	21.96	21.07	21.07
2193	NYSE	CHGG	Thu, Sep 29, 2022	22.24	22.53	21.40	21.63
2192	NYSE	CHGG	Wed, Sep 28, 2022	20.70	22.76	20.59	22.68
2191	NYSE	CHGG	Tue, Sep 27, 2022	21.02	21.28	20.24	20.51
2190	NYSE	CHGG	Mon, Sep 26, 2022	19.95	21.12	19.92	20.67
2189	NYSE	CHGG	Fri, Sep 23, 2022	18.99	19.25	18.68	18.95
2188	NYSE	CHGG	Thu, Sep 22, 2022	19.94	20.05	19.31	19.32
2187	NYSE	CHGG	Wed, Sep 21, 2022	21.14	21.14	19.92	20.03
2186	NYSE	CHGG	Tue, Sep 20, 2022	21.45	21.66	20.90	21.09
2185	NYSE	CHGG	Mon, Sep 19, 2022	21.04	21.86	20.89	21.86
2184	NYSE	CHGG	Fri, Sep 16, 2022	22.54	22.57	20.98	21.13
2183	NYSE	CHGG	Thu, Sep 15, 2022	21.74	22.97	21.74	22.93
2182	NYSE	CHGG	Wed, Sep 14, 2022	21.57	21.94	21.23	21.94
2181	NYSE	CHGG	Tue, Sep 13, 2022	22.09	22.53	21.55	21.62
2180	NYSE	CHGG	Mon, Sep 12, 2022	23.04	23.37	22.58	23.12
2179	NYSE	CHGG	Fri, Sep 9, 2022	22.87	23.47	22.86	23.07
2178	NYSE	CHGG	Thu, Sep 8, 2022	21.95	22.72	21.72	22.72
2177	NYSE	CHGG	Wed, Sep 7, 2022	20.43	21.46	20.34	21.45
2176	NYSE	CHGG	Tue, Sep 6, 2022	20.71	20.80	20.25	20.34
2175	NYSE	CHGG	Fri, Sep 2, 2022	20.23	20.64	19.74	20.64
2174	NYSE	CHGG	Thu, Sep 1, 2022	19.40	19.97	19.35	19.95
2173	NYSE	CHGG	Wed, Aug 31, 2022	19.46	20.08	19.32	19.68
2172	NYSE	CHGG	Tue, Aug 30, 2022	20.00	20.19	19.07	19.07
2171	NYSE	CHGG	Mon, Aug 29, 2022	19.09	19.93	19.08	19.71
2170	NYSE	CHGG	Fri, Aug 26, 2022	20.49	20.55	19.15	19.34
2169	NYSE	CHGG	Thu, Aug 25, 2022	20.48	20.58	19.81	20.37
2168	NYSE	CHGG	Wed, Aug 24, 2022	19.73	20.60	19.60	20.24
2167	NYSE	CHGG	Tue, Aug 23, 2022	19.70	20.07	19.59	19.66
2166	NYSE	CHGG	Mon, Aug 22, 2022	20.76	20.85	19.57	19.64
2165	NYSE	CHGG	Fri, Aug 19, 2022	20.83	21.27	20.38	21.15
2164	NYSE	CHGG	Thu, Aug 18, 2022	20.68	21.21	20.37	21.18
2163	NYSE	CHGG	Wed, Aug 17, 2022	21.47	21.75	20.72	20.77
2162	NYSE	CHGG	Tue, Aug 16, 2022	22.31	22.42	21.76	21.95
2161	NYSE	CHGG	Mon, Aug 15, 2022	22.42	22.85	22.23	22.55
2160	NYSE	CHGG	Fri, Aug 12, 2022	22.29	22.70	22.18	22.60
2159	NYSE	CHGG	Thu, Aug 11, 2022	23.07	23.39	22.06	22.09
2158	NYSE	CHGG	Wed, Aug 10, 2022	22.14	22.94	22.09	22.94
2157	NYSE	CHGG	Tue, Aug 9, 2022	22.14	22.41	21.37	21.56
2156	NYSE	CHGG	Mon, Aug 8, 2022	23.69	23.92	22.44	22.44
2155	NYSE	CHGG	Fri, Aug 5, 2022	23.48	23.86	22.69	23.59
2154	NYSE	CHGG	Thu, Aug 4, 2022	22.13	22.19	21.28	21.63
2153	NYSE	CHGG	Wed, Aug 3, 2022	21.54	22.20	20.83	22.15
2152	NYSE	CHGG	Tue, Aug 2, 2022	20.90	21.76	20.90	21.38
2151	NYSE	CHGG	Mon, Aug 1, 2022	21.50	21.68	20.87	21.14
2150	NYSE	CHGG	Fri, Jul 29, 2022	21.12	21.37	20.61	21.30
2149	NYSE	CHGG	Thu, Jul 28, 2022	20.34	21.09	20.03	21.05
2148	NYSE	CHGG	Wed, Jul 27, 2022	20.19	21.00	19.93	20.90
2147	NYSE	CHGG	Tue, Jul 26, 2022	20.19	20.39	19.71	19.73
2146	NYSE	CHGG	Mon, Jul 25, 2022	20.50	20.58	19.85	20.39
2145	NYSE	CHGG	Fri, Jul 22, 2022	21.06	21.09	20.30	20.47
2144	NYSE	CHGG	Thu, Jul 21, 2022	20.12	21.11	19.96	21.11
2143	NYSE	CHGG	Wed, Jul 20, 2022	19.75	20.41	19.60	20.34
2142	NYSE	CHGG	Tue, Jul 19, 2022	19.50	19.93	19.27	19.58
2141	NYSE	CHGG	Mon, Jul 18, 2022	19.50	20.31	19.49	19.75
2140	NYSE	CHGG	Fri, Jul 15, 2022	18.74	19.43	18.55	19.42
2139	NYSE	CHGG	Thu, Jul 14, 2022	18.52	18.61	17.81	18.36
2138	NYSE	CHGG	Wed, Jul 13, 2022	17.92	18.69	17.72	18.54
2137	NYSE	CHGG	Tue, Jul 12, 2022	17.61	18.45	17.61	18.38
2136	NYSE	CHGG	Mon, Jul 11, 2022	19.20	19.31	17.43	17.57
2135	NYSE	CHGG	Fri, Jul 8, 2022	18.73	19.47	18.50	19.37
2134	NYSE	CHGG	Thu, Jul 7, 2022	18.96	19.25	18.44	18.94
2133	NYSE	CHGG	Wed, Jul 6, 2022	19.29	19.39	18.54	18.86
2132	NYSE	CHGG	Tue, Jul 5, 2022	18.71	19.20	17.98	19.18
2131	NYSE	CHGG	Fri, Jul 1, 2022	19.00	19.56	18.78	19.15
2130	NYSE	CHGG	Thu, Jun 30, 2022	18.05	18.85	17.52	18.78
2129	NYSE	CHGG	Wed, Jun 29, 2022	17.81	18.32	17.68	18.28
2128	NYSE	CHGG	Tue, Jun 28, 2022	19.52	19.79	18.33	18.35
2127	NYSE	CHGG	Mon, Jun 27, 2022	19.45	19.76	18.72	19.43
2126	NYSE	CHGG	Fri, Jun 24, 2022	19.24	20.01	19.15	19.39
2125	NYSE	CHGG	Thu, Jun 23, 2022	18.56	19.25	18.44	19.17
2124	NYSE	CHGG	Wed, Jun 22, 2022	18.27	18.89	18.23	18.49
2123	NYSE	CHGG	Tue, Jun 21, 2022	19.12	19.56	18.43	18.45
2122	NYSE	CHGG	Fri, Jun 17, 2022	17.31	19.16	17.31	19.15
2121	NYSE	CHGG	Thu, Jun 16, 2022	17.91	17.93	16.72	17.02
2120	NYSE	CHGG	Wed, Jun 15, 2022	17.71	18.95	17.71	18.59
2119	NYSE	CHGG	Tue, Jun 14, 2022	17.32	17.75	17.06	17.53
2118	NYSE	CHGG	Mon, Jun 13, 2022	18.06	18.53	17.13	17.29
2117	NYSE	CHGG	Fri, Jun 10, 2022	19.28	19.33	18.78	18.95
2116	NYSE	CHGG	Thu, Jun 9, 2022	20.29	20.42	19.70	19.74
2115	NYSE	CHGG	Wed, Jun 8, 2022	20.62	21.19	20.34	20.55
2114	NYSE	CHGG	Tue, Jun 7, 2022	20.60	20.94	20.21	20.47
2113	NYSE	CHGG	Mon, Jun 6, 2022	21.47	21.79	20.72	20.89
2112	NYSE	CHGG	Fri, Jun 3, 2022	21.47	21.85	20.52	21.14
2111	NYSE	CHGG	Thu, Jun 2, 2022	18.78	20.49	18.57	20.42
2110	NYSE	CHGG	Wed, Jun 1, 2022	19.39	19.65	18.59	18.74
2109	NYSE	CHGG	Tue, May 31, 2022	19.38	19.69	19.07	19.46
2108	NYSE	CHGG	Fri, May 27, 2022	18.83	19.37	18.75	19.34
2107	NYSE	CHGG	Thu, May 26, 2022	18.37	18.78	18.23	18.63
2106	NYSE	CHGG	Wed, May 25, 2022	17.96	18.45	17.88	18.17
2105	NYSE	CHGG	Tue, May 24, 2022	18.39	18.39	17.56	17.98
2104	NYSE	CHGG	Mon, May 23, 2022	18.61	18.70	17.91	18.42
2103	NYSE	CHGG	Fri, May 20, 2022	19.47	19.53	18.16	18.60
2102	NYSE	CHGG	Thu, May 19, 2022	18.48	19.65	18.32	19.24
2101	NYSE	CHGG	Wed, May 18, 2022	18.84	19.13	18.18	18.51
2100	NYSE	CHGG	Tue, May 17, 2022	18.80	19.40	18.59	19.25
2099	NYSE	CHGG	Mon, May 16, 2022	18.29	20.41	17.30	18.73
2098	NYSE	CHGG	Fri, May 13, 2022	17.77	18.26	17.58	18.20
2097	NYSE	CHGG	Thu, May 12, 2022	16.25	18.14	16.17	17.70
2096	NYSE	CHGG	Wed, May 11, 2022	17.97	18.15	16.26	16.46
2095	NYSE	CHGG	Tue, May 10, 2022	17.82	18.08	16.64	17.73
2094	NYSE	CHGG	Mon, May 9, 2022	18.33	18.74	17.43	17.50
2093	NYSE	CHGG	Fri, May 6, 2022	19.68	19.89	18.38	18.65
2092	NYSE	CHGG	Thu, May 5, 2022	20.09	21.08	18.89	19.51
2091	NYSE	CHGG	Wed, May 4, 2022	17.60	20.50	17.40	20.39
2090	NYSE	CHGG	Tue, May 3, 2022	15.73	18.18	15.66	17.42
2089	NYSE	CHGG	Mon, May 2, 2022	24.61	25.45	24.06	24.98
2088	NYSE	CHGG	Fri, Apr 29, 2022	25.55	26.46	24.62	24.74
2087	NYSE	CHGG	Thu, Apr 28, 2022	25.49	26.05	24.81	25.70
2086	NYSE	CHGG	Wed, Apr 27, 2022	25.89	26.93	25.15	25.25
2085	NYSE	CHGG	Tue, Apr 26, 2022	26.90	27.11	25.54	25.90
2084	NYSE	CHGG	Mon, Apr 25, 2022	26.47	27.37	26.19	27.32
2083	NYSE	CHGG	Fri, Apr 22, 2022	27.88	28.26	26.55	26.74
2082	NYSE	CHGG	Thu, Apr 21, 2022	30.22	30.58	27.89	27.99
2081	NYSE	CHGG	Wed, Apr 20, 2022	32.06	32.09	29.63	29.66
2080	NYSE	CHGG	Tue, Apr 19, 2022	31.44	32.65	31.44	32.18
2079	NYSE	CHGG	Mon, Apr 18, 2022	32.16	32.47	31.47	31.51
2078	NYSE	CHGG	Thu, Apr 14, 2022	32.68	32.94	31.89	32.36
2077	NYSE	CHGG	Wed, Apr 13, 2022	32.28	33.21	32.13	32.50
2076	NYSE	CHGG	Tue, Apr 12, 2022	33.21	34.83	32.08	32.32
2075	NYSE	CHGG	Mon, Apr 11, 2022	34.69	36.03	34.45	35.29
2074	NYSE	CHGG	Fri, Apr 8, 2022	34.95	35.67	34.80	35.20
2073	NYSE	CHGG	Thu, Apr 7, 2022	35.45	36.30	34.80	35.26
2072	NYSE	CHGG	Wed, Apr 6, 2022	35.68	36.14	34.73	35.57
2071	NYSE	CHGG	Tue, Apr 5, 2022	37.11	37.64	36.15	36.21
2070	NYSE	CHGG	Mon, Apr 4, 2022	36.74	37.18	36.31	37.03
2069	NYSE	CHGG	Fri, Apr 1, 2022	36.56	37.07	36.31	36.52
2068	NYSE	CHGG	Thu, Mar 31, 2022	36.17	36.68	36.00	36.28
2067	NYSE	CHGG	Wed, Mar 30, 2022	35.96	36.40	35.74	36.04
2066	NYSE	CHGG	Tue, Mar 29, 2022	36.34	36.83	35.77	36.43
2065	NYSE	CHGG	Mon, Mar 28, 2022	35.46	36.52	35.15	35.82
2064	NYSE	CHGG	Fri, Mar 25, 2022	35.80	35.80	34.90	35.41
2063	NYSE	CHGG	Thu, Mar 24, 2022	34.25	35.75	34.21	35.74
2062	NYSE	CHGG	Wed, Mar 23, 2022	33.77	35.09	33.43	34.21
2061	NYSE	CHGG	Tue, Mar 22, 2022	33.55	34.57	33.55	34.32
2060	NYSE	CHGG	Mon, Mar 21, 2022	33.60	34.16	32.95	33.62
2059	NYSE	CHGG	Fri, Mar 18, 2022	32.74	33.80	32.39	33.73
2058	NYSE	CHGG	Thu, Mar 17, 2022	31.91	32.90	31.59	32.88
2057	NYSE	CHGG	Wed, Mar 16, 2022	31.37	31.88	30.83	31.82
2056	NYSE	CHGG	Tue, Mar 15, 2022	30.27	31.08	30.00	30.81
2055	NYSE	CHGG	Mon, Mar 14, 2022	29.81	31.22	29.59	30.18
2054	NYSE	CHGG	Fri, Mar 11, 2022	30.86	30.88	29.83	30.07
2053	NYSE	CHGG	Thu, Mar 10, 2022	30.46	31.14	29.91	30.64
2052	NYSE	CHGG	Wed, Mar 9, 2022	30.56	31.93	30.06	30.92
2051	NYSE	CHGG	Tue, Mar 8, 2022	30.10	31.08	30.00	30.25
2050	NYSE	CHGG	Mon, Mar 7, 2022	30.94	31.32	30.08	30.26
2049	NYSE	CHGG	Fri, Mar 4, 2022	30.62	31.26	30.35	30.74
2048	NYSE	CHGG	Thu, Mar 3, 2022	31.83	32.17	30.50	30.63
2047	NYSE	CHGG	Wed, Mar 2, 2022	31.11	32.09	30.84	31.87
2046	NYSE	CHGG	Tue, Mar 1, 2022	31.05	32.23	30.97	31.34
2045	NYSE	CHGG	Mon, Feb 28, 2022	30.70	31.60	30.48	31.27
2044	NYSE	CHGG	Fri, Feb 25, 2022	30.50	31.02	29.62	31.01
2043	NYSE	CHGG	Thu, Feb 24, 2022	27.87	30.85	27.81	30.69
2042	NYSE	CHGG	Wed, Feb 23, 2022	28.80	29.97	28.58	29.12
2041	NYSE	CHGG	Tue, Feb 22, 2022	27.86	28.75	27.58	28.03
2040	NYSE	CHGG	Fri, Feb 18, 2022	28.99	29.23	28.15	28.29
2039	NYSE	CHGG	Thu, Feb 17, 2022	29.74	29.80	28.81	28.92
2038	NYSE	CHGG	Wed, Feb 16, 2022	30.30	30.49	29.55	29.92
2037	NYSE	CHGG	Tue, Feb 15, 2022	30.87	31.40	30.59	30.77
2036	NYSE	CHGG	Mon, Feb 14, 2022	30.45	31.44	30.25	30.44
2035	NYSE	CHGG	Fri, Feb 11, 2022	31.73	32.30	30.40	30.73
2034	NYSE	CHGG	Thu, Feb 10, 2022	32.32	32.97	31.34	31.60
2033	NYSE	CHGG	Wed, Feb 9, 2022	31.09	33.10	30.83	33.01
2032	NYSE	CHGG	Tue, Feb 8, 2022	28.87	31.90	27.75	31.63
2031	NYSE	CHGG	Mon, Feb 7, 2022	26.34	27.68	26.26	27.27
2030	NYSE	CHGG	Fri, Feb 4, 2022	25.06	26.47	24.72	26.31
2029	NYSE	CHGG	Thu, Feb 3, 2022	25.55	25.89	24.86	24.92
2028	NYSE	CHGG	Wed, Feb 2, 2022	27.64	27.64	25.93	26.05
2027	NYSE	CHGG	Tue, Feb 1, 2022	26.72	27.22	26.01	27.21
2026	NYSE	CHGG	Mon, Jan 31, 2022	24.62	26.51	24.50	26.47
2025	NYSE	CHGG	Fri, Jan 28, 2022	24.17	24.42	23.23	24.37
2024	NYSE	CHGG	Thu, Jan 27, 2022	24.37	25.07	23.89	24.13
2023	NYSE	CHGG	Wed, Jan 26, 2022	25.84	26.24	24.36	24.36
2022	NYSE	CHGG	Tue, Jan 25, 2022	26.20	26.90	25.15	25.23
2021	NYSE	CHGG	Mon, Jan 24, 2022	25.60	26.68	24.99	26.65
2020	NYSE	CHGG	Fri, Jan 21, 2022	26.44	27.13	25.78	26.21
2019	NYSE	CHGG	Thu, Jan 20, 2022	28.06	28.56	26.75	26.84
2018	NYSE	CHGG	Wed, Jan 19, 2022	27.61	28.41	27.28	27.79
2017	NYSE	CHGG	Tue, Jan 18, 2022	28.80	29.06	27.38	27.51
2016	NYSE	CHGG	Fri, Jan 14, 2022	29.02	29.64	28.43	28.94
2015	NYSE	CHGG	Thu, Jan 13, 2022	30.60	30.69	29.09	29.19
2014	NYSE	CHGG	Wed, Jan 12, 2022	29.78	30.30	28.87	29.03
2013	NYSE	CHGG	Tue, Jan 11, 2022	29.37	30.45	29.30	29.59
2012	NYSE	CHGG	Mon, Jan 10, 2022	29.12	29.42	27.87	29.28
2011	NYSE	CHGG	Fri, Jan 7, 2022	29.41	30.58	29.27	29.55
2010	NYSE	CHGG	Thu, Jan 6, 2022	28.91	30.60	28.82	29.49
2009	NYSE	CHGG	Wed, Jan 5, 2022	30.12	30.98	28.75	28.99
2008	NYSE	CHGG	Tue, Jan 4, 2022	30.59	31.08	29.27	29.66
2007	NYSE	CHGG	Mon, Jan 3, 2022	30.81	31.32	30.09	31.12
2006	NYSE	CHGG	Fri, Dec 31, 2021	30.33	31.31	30.33	30.70
2005	NYSE	CHGG	Thu, Dec 30, 2021	29.29	30.66	29.16	30.52
2004	NYSE	CHGG	Wed, Dec 29, 2021	29.39	29.54	28.81	29.28
2003	NYSE	CHGG	Tue, Dec 28, 2021	30.26	30.32	29.33	29.39
2002	NYSE	CHGG	Mon, Dec 27, 2021	30.26	30.92	30.14	30.28
2001	NYSE	CHGG	Thu, Dec 23, 2021	30.35	30.77	29.70	30.55
2000	NYSE	CHGG	Wed, Dec 22, 2021	30.30	31.41	30.12	30.36
1999	NYSE	CHGG	Tue, Dec 21, 2021	29.44	30.69	29.44	30.40
1998	NYSE	CHGG	Mon, Dec 20, 2021	29.18	30.68	28.85	29.66
1997	NYSE	CHGG	Fri, Dec 17, 2021	27.45	29.66	26.96	29.46
1996	NYSE	CHGG	Thu, Dec 16, 2021	28.23	28.39	27.37	27.69
1995	NYSE	CHGG	Wed, Dec 15, 2021	27.20	28.10	26.72	27.89
1994	NYSE	CHGG	Tue, Dec 14, 2021	27.50	28.49	27.31	27.47
1993	NYSE	CHGG	Mon, Dec 13, 2021	27.72	28.34	27.09	27.92
1992	NYSE	CHGG	Fri, Dec 10, 2021	27.91	28.53	27.25	27.57
1991	NYSE	CHGG	Thu, Dec 9, 2021	28.47	29.22	27.90	28.00
1990	NYSE	CHGG	Wed, Dec 8, 2021	28.22	28.93	27.90	28.71
1989	NYSE	CHGG	Tue, Dec 7, 2021	29.59	30.17	28.13	28.19
1988	NYSE	CHGG	Mon, Dec 6, 2021	28.66	29.93	27.79	29.43
1987	NYSE	CHGG	Fri, Dec 3, 2021	28.89	28.89	27.78	28.56
1986	NYSE	CHGG	Thu, Dec 2, 2021	28.09	29.04	27.74	28.95
1985	NYSE	CHGG	Wed, Dec 1, 2021	28.11	29.43	27.35	27.44
1984	NYSE	CHGG	Tue, Nov 30, 2021	26.10	27.86	26.05	27.85
1983	NYSE	CHGG	Mon, Nov 29, 2021	25.60	26.81	25.30	25.70
1982	NYSE	CHGG	Fri, Nov 26, 2021	25.74	26.38	24.90	24.99
1981	NYSE	CHGG	Wed, Nov 24, 2021	24.79	25.82	24.25	25.25
1980	NYSE	CHGG	Tue, Nov 23, 2021	25.54	26.03	24.86	25.02
1979	NYSE	CHGG	Mon, Nov 22, 2021	26.50	26.50	25.50	25.54
1978	NYSE	CHGG	Fri, Nov 19, 2021	27.02	27.44	26.30	26.53
1977	NYSE	CHGG	Thu, Nov 18, 2021	28.40	28.42	26.71	27.06
1976	NYSE	CHGG	Wed, Nov 17, 2021	29.66	30.28	28.56	28.60
1975	NYSE	CHGG	Tue, Nov 16, 2021	29.29	29.73	28.97	29.69
1974	NYSE	CHGG	Mon, Nov 15, 2021	29.35	29.49	28.91	29.31
1973	NYSE	CHGG	Fri, Nov 12, 2021	29.68	29.75	29.21	29.42
1972	NYSE	CHGG	Thu, Nov 11, 2021	30.20	30.54	29.35	29.64
1971	NYSE	CHGG	Wed, Nov 10, 2021	29.89	30.96	29.39	30.15
1970	NYSE	CHGG	Tue, Nov 9, 2021	30.70	30.72	29.65	30.05
1969	NYSE	CHGG	Mon, Nov 8, 2021	30.84	31.45	30.37	30.78
1968	NYSE	CHGG	Fri, Nov 5, 2021	31.64	32.17	30.59	30.64
1967	NYSE	CHGG	Thu, Nov 4, 2021	34.25	34.34	31.09	31.63
1966	NYSE	CHGG	Wed, Nov 3, 2021	32.07	34.88	32.00	34.08
1965	NYSE	CHGG	Tue, Nov 2, 2021	39.34	39.34	31.97	32.12
1964	NYSE	CHGG	Mon, Nov 1, 2021	59.59	63.12	59.59	62.76
1963	NYSE	CHGG	Fri, Oct 29, 2021	58.35	59.70	57.72	59.44
1962	NYSE	CHGG	Thu, Oct 28, 2021	58.10	59.07	57.25	58.09
1961	NYSE	CHGG	Wed, Oct 27, 2021	59.03	60.14	57.71	58.28
1960	NYSE	CHGG	Tue, Oct 26, 2021	59.29	59.84	58.31	59.03
1959	NYSE	CHGG	Mon, Oct 25, 2021	59.93	60.43	58.78	58.78
1958	NYSE	CHGG	Fri, Oct 22, 2021	60.93	61.55	59.69	59.86
1957	NYSE	CHGG	Thu, Oct 21, 2021	61.57	62.94	61.25	61.42
1956	NYSE	CHGG	Wed, Oct 20, 2021	63.39	63.43	61.30	61.53
1955	NYSE	CHGG	Tue, Oct 19, 2021	62.86	65.09	62.38	62.80
1954	NYSE	CHGG	Mon, Oct 18, 2021	61.37	63.57	61.36	62.34
1953	NYSE	CHGG	Fri, Oct 15, 2021	62.08	62.83	60.57	61.28
1952	NYSE	CHGG	Thu, Oct 14, 2021	63.95	64.45	61.93	62.08
1951	NYSE	CHGG	Wed, Oct 13, 2021	63.47	65.22	63.03	63.50
1950	NYSE	CHGG	Tue, Oct 12, 2021	62.46	63.86	62.18	62.60
1949	NYSE	CHGG	Mon, Oct 11, 2021	63.11	64.19	62.21	62.28
1948	NYSE	CHGG	Fri, Oct 8, 2021	66.55	66.60	62.34	63.67
1947	NYSE	CHGG	Thu, Oct 7, 2021	68.50	68.89	66.27	66.42
1946	NYSE	CHGG	Wed, Oct 6, 2021	69.62	70.59	69.39	69.60
1945	NYSE	CHGG	Tue, Oct 5, 2021	69.48	71.31	69.25	69.96
1944	NYSE	CHGG	Mon, Oct 4, 2021	68.35	69.19	66.81	69.07
1943	NYSE	CHGG	Fri, Oct 1, 2021	68.23	69.05	67.09	68.62
1942	NYSE	CHGG	Thu, Sep 30, 2021	67.96	68.79	67.42	68.02
1941	NYSE	CHGG	Wed, Sep 29, 2021	70.09	70.39	67.82	67.96
1940	NYSE	CHGG	Tue, Sep 28, 2021	70.97	71.41	69.49	69.65
1939	NYSE	CHGG	Mon, Sep 27, 2021	72.03	72.85	70.28	72.10
1938	NYSE	CHGG	Fri, Sep 24, 2021	73.66	73.67	72.40	72.85
1937	NYSE	CHGG	Thu, Sep 23, 2021	73.59	74.59	73.05	73.75
1936	NYSE	CHGG	Wed, Sep 22, 2021	73.98	74.91	73.02	73.58
1935	NYSE	CHGG	Tue, Sep 21, 2021	73.99	75.56	73.97	74.47
1934	NYSE	CHGG	Mon, Sep 20, 2021	76.83	77.22	73.16	73.97
1933	NYSE	CHGG	Fri, Sep 17, 2021	76.75	78.89	76.75	78.25
1932	NYSE	CHGG	Thu, Sep 16, 2021	74.50	75.88	73.72	75.61
1931	NYSE	CHGG	Wed, Sep 15, 2021	75.37	75.37	72.65	74.15
1930	NYSE	CHGG	Tue, Sep 14, 2021	77.06	77.33	74.48	75.56
1929	NYSE	CHGG	Mon, Sep 13, 2021	78.19	78.27	76.08	77.00
1928	NYSE	CHGG	Fri, Sep 10, 2021	80.14	80.62	78.48	78.54
1927	NYSE	CHGG	Thu, Sep 9, 2021	79.41	80.91	79.41	79.83
1926	NYSE	CHGG	Wed, Sep 8, 2021	81.67	81.67	79.20	79.92
1925	NYSE	CHGG	Tue, Sep 7, 2021	86.70	87.00	81.72	81.86
1924	NYSE	CHGG	Fri, Sep 3, 2021	84.16	87.13	83.60	86.62
1923	NYSE	CHGG	Thu, Sep 2, 2021	83.73	85.49	83.00	84.23
1922	NYSE	CHGG	Wed, Sep 1, 2021	82.94	84.65	82.69	83.33
1921	NYSE	CHGG	Tue, Aug 31, 2021	82.97	83.48	81.32	83.22
1920	NYSE	CHGG	Mon, Aug 30, 2021	81.77	83.21	81.29	83.16
1919	NYSE	CHGG	Fri, Aug 27, 2021	80.56	82.45	80.35	81.21
1918	NYSE	CHGG	Thu, Aug 26, 2021	80.82	82.25	79.95	80.71
1917	NYSE	CHGG	Wed, Aug 25, 2021	81.02	81.35	79.82	80.64
1916	NYSE	CHGG	Tue, Aug 24, 2021	80.33	81.20	79.83	80.93
1915	NYSE	CHGG	Mon, Aug 23, 2021	79.11	81.29	79.01	80.30
1914	NYSE	CHGG	Fri, Aug 20, 2021	77.50	78.94	77.50	78.86
1913	NYSE	CHGG	Thu, Aug 19, 2021	78.36	79.05	76.98	77.44
1912	NYSE	CHGG	Wed, Aug 18, 2021	80.24	81.00	78.91	79.54
1911	NYSE	CHGG	Tue, Aug 17, 2021	79.12	80.11	76.98	80.03
1910	NYSE	CHGG	Mon, Aug 16, 2021	82.78	82.80	79.04	79.84
1909	NYSE	CHGG	Fri, Aug 13, 2021	82.40	83.66	81.94	83.25
1908	NYSE	CHGG	Thu, Aug 12, 2021	82.64	82.98	81.00	82.40
1907	NYSE	CHGG	Wed, Aug 11, 2021	85.03	85.03	81.27	83.16
1906	NYSE	CHGG	Tue, Aug 10, 2021	81.54	85.71	80.66	85.00
1905	NYSE	CHGG	Mon, Aug 9, 2021	83.86	83.86	79.43	79.78
1904	NYSE	CHGG	Fri, Aug 6, 2021	86.45	86.58	83.62	83.95
1903	NYSE	CHGG	Thu, Aug 5, 2021	88.80	88.80	86.75	87.18
1902	NYSE	CHGG	Wed, Aug 4, 2021	88.88	89.69	87.41	88.56
1901	NYSE	CHGG	Tue, Aug 3, 2021	89.56	89.83	87.96	88.46
1900	NYSE	CHGG	Mon, Aug 2, 2021	89.13	89.52	86.57	89.47
1899	NYSE	CHGG	Fri, Jul 30, 2021	89.14	90.29	88.26	88.63
1898	NYSE	CHGG	Thu, Jul 29, 2021	88.17	90.50	87.49	89.90
1897	NYSE	CHGG	Wed, Jul 28, 2021	86.38	88.37	86.17	87.71
1896	NYSE	CHGG	Tue, Jul 27, 2021	87.83	88.51	83.12	86.01
1895	NYSE	CHGG	Mon, Jul 26, 2021	87.50	88.94	87.16	87.44
1894	NYSE	CHGG	Fri, Jul 23, 2021	86.37	88.24	86.28	88.06
1893	NYSE	CHGG	Thu, Jul 22, 2021	86.41	86.90	85.94	86.66
1892	NYSE	CHGG	Wed, Jul 21, 2021	84.52	85.74	83.88	85.56
1891	NYSE	CHGG	Tue, Jul 20, 2021	84.58	85.46	82.95	84.87
1890	NYSE	CHGG	Mon, Jul 19, 2021	80.35	84.20	80.00	83.52
1889	NYSE	CHGG	Fri, Jul 16, 2021	81.67	82.96	81.09	81.58
1888	NYSE	CHGG	Thu, Jul 15, 2021	81.55	82.50	80.21	81.47
1887	NYSE	CHGG	Wed, Jul 14, 2021	85.09	85.60	81.26	81.43
1886	NYSE	CHGG	Tue, Jul 13, 2021	84.63	85.88	83.76	84.66
1885	NYSE	CHGG	Mon, Jul 12, 2021	85.24	86.17	83.40	84.51
1884	NYSE	CHGG	Fri, Jul 9, 2021	84.52	86.14	83.98	85.24
1883	NYSE	CHGG	Thu, Jul 8, 2021	83.49	84.81	81.43	84.29
1882	NYSE	CHGG	Wed, Jul 7, 2021	87.08	87.85	85.41	85.47
1881	NYSE	CHGG	Tue, Jul 6, 2021	84.30	86.50	84.30	86.26
1880	NYSE	CHGG	Fri, Jul 2, 2021	83.10	84.36	83.10	84.17
1879	NYSE	CHGG	Thu, Jul 1, 2021	83.00	84.09	81.69	83.30
1878	NYSE	CHGG	Wed, Jun 30, 2021	84.50	84.98	82.46	83.11
1877	NYSE	CHGG	Tue, Jun 29, 2021	84.60	85.64	83.77	84.93
1876	NYSE	CHGG	Mon, Jun 28, 2021	83.48	85.11	83.38	84.61
1875	NYSE	CHGG	Fri, Jun 25, 2021	83.00	83.79	81.85	82.95
1874	NYSE	CHGG	Thu, Jun 24, 2021	82.54	84.05	82.10	82.70
1873	NYSE	CHGG	Wed, Jun 23, 2021	81.20	82.23	81.09	81.43
1872	NYSE	CHGG	Tue, Jun 22, 2021	80.04	81.12	79.61	81.09
1871	NYSE	CHGG	Mon, Jun 21, 2021	79.44	81.27	78.61	80.04
1870	NYSE	CHGG	Fri, Jun 18, 2021	78.85	80.62	78.64	79.99
1869	NYSE	CHGG	Thu, Jun 17, 2021	76.42	79.48	76.42	78.52
1868	NYSE	CHGG	Wed, Jun 16, 2021	76.26	77.98	75.61	76.81
1867	NYSE	CHGG	Tue, Jun 15, 2021	77.47	77.82	75.81	76.52
1866	NYSE	CHGG	Mon, Jun 14, 2021	77.09	79.05	77.00	77.92
1865	NYSE	CHGG	Fri, Jun 11, 2021	76.41	76.88	75.86	76.75
1864	NYSE	CHGG	Thu, Jun 10, 2021	74.50	76.44	74.29	76.09
1863	NYSE	CHGG	Wed, Jun 9, 2021	75.95	76.33	74.53	74.54
1862	NYSE	CHGG	Tue, Jun 8, 2021	75.04	75.88	74.27	75.34
1861	NYSE	CHGG	Mon, Jun 7, 2021	72.50	74.94	71.66	74.61
1860	NYSE	CHGG	Fri, Jun 4, 2021	74.43	74.76	72.41	72.78
1859	NYSE	CHGG	Thu, Jun 3, 2021	75.82	76.10	73.63	73.83
1858	NYSE	CHGG	Wed, Jun 2, 2021	76.06	76.60	75.25	76.34
1857	NYSE	CHGG	Tue, Jun 1, 2021	76.86	77.50	75.37	76.32
1856	NYSE	CHGG	Fri, May 28, 2021	76.71	77.74	76.48	76.91
1855	NYSE	CHGG	Thu, May 27, 2021	76.30	77.68	75.28	77.04
1854	NYSE	CHGG	Wed, May 26, 2021	74.88	77.00	74.68	76.32
1853	NYSE	CHGG	Tue, May 25, 2021	74.45	75.55	73.51	74.77
1852	NYSE	CHGG	Mon, May 24, 2021	74.63	74.77	72.91	73.99
1851	NYSE	CHGG	Fri, May 21, 2021	75.09	75.74	73.64	73.85
1850	NYSE	CHGG	Thu, May 20, 2021	75.44	77.48	75.44	76.11
1849	NYSE	CHGG	Wed, May 19, 2021	75.14	75.17	72.50	75.01
1848	NYSE	CHGG	Tue, May 18, 2021	76.46	78.63	76.28	76.72
1847	NYSE	CHGG	Mon, May 17, 2021	76.58	77.06	74.42	75.71
1846	NYSE	CHGG	Fri, May 14, 2021	77.33	78.60	76.34	77.35
1845	NYSE	CHGG	Thu, May 13, 2021	81.01	81.60	75.08	76.07
1844	NYSE	CHGG	Wed, May 12, 2021	80.66	81.89	78.63	79.69
1843	NYSE	CHGG	Tue, May 11, 2021	79.15	83.39	77.51	82.39
1842	NYSE	CHGG	Mon, May 10, 2021	84.19	84.68	81.58	82.14
1841	NYSE	CHGG	Fri, May 7, 2021	85.88	88.19	84.78	85.16
1840	NYSE	CHGG	Thu, May 6, 2021	85.13	85.90	83.39	84.76
1839	NYSE	CHGG	Wed, May 5, 2021	83.61	87.62	83.34	86.02
1838	NYSE	CHGG	Tue, May 4, 2021	85.75	88.08	80.16	83.18
1837	NYSE	CHGG	Mon, May 3, 2021	91.11	91.52	83.01	83.01
1836	NYSE	CHGG	Fri, Apr 30, 2021	91.33	92.74	89.79	90.33
1835	NYSE	CHGG	Thu, Apr 29, 2021	96.23	96.94	91.51	92.28
1834	NYSE	CHGG	Wed, Apr 28, 2021	94.50	96.46	93.60	95.40
1833	NYSE	CHGG	Tue, Apr 27, 2021	96.40	96.80	93.95	94.43
1832	NYSE	CHGG	Mon, Apr 26, 2021	93.37	95.99	92.70	95.97
1831	NYSE	CHGG	Fri, Apr 23, 2021	93.20	93.97	91.00	92.03
1830	NYSE	CHGG	Thu, Apr 22, 2021	92.76	95.60	92.56	93.19
1829	NYSE	CHGG	Wed, Apr 21, 2021	90.14	93.25	89.53	92.62
1828	NYSE	CHGG	Tue, Apr 20, 2021	90.68	91.43	88.59	90.94
1827	NYSE	CHGG	Mon, Apr 19, 2021	91.00	91.54	89.01	89.98
1826	NYSE	CHGG	Fri, Apr 16, 2021	92.46	92.73	90.46	92.20
1825	NYSE	CHGG	Thu, Apr 15, 2021	90.00	92.37	89.33	91.78
1824	NYSE	CHGG	Wed, Apr 14, 2021	90.82	92.20	89.03	89.16
1823	NYSE	CHGG	Tue, Apr 13, 2021	90.00	91.90	89.18	90.83
1822	NYSE	CHGG	Mon, Apr 12, 2021	88.72	89.32	87.18	88.99
1821	NYSE	CHGG	Fri, Apr 9, 2021	88.99	89.70	87.14	89.63
1820	NYSE	CHGG	Thu, Apr 8, 2021	89.75	90.02	88.60	89.65
1819	NYSE	CHGG	Wed, Apr 7, 2021	90.12	90.38	87.87	88.39
1818	NYSE	CHGG	Tue, Apr 6, 2021	89.99	91.55	89.27	90.40
1817	NYSE	CHGG	Mon, Apr 5, 2021	89.06	89.69	87.52	89.02
1816	NYSE	CHGG	Thu, Apr 1, 2021	88.00	89.09	87.52	88.25
1815	NYSE	CHGG	Wed, Mar 31, 2021	84.33	86.48	83.59	85.66
1814	NYSE	CHGG	Tue, Mar 30, 2021	81.89	84.09	81.17	83.44
1813	NYSE	CHGG	Mon, Mar 29, 2021	84.40	84.99	80.33	81.37
1812	NYSE	CHGG	Fri, Mar 26, 2021	86.14	86.89	82.34	85.30
1811	NYSE	CHGG	Thu, Mar 25, 2021	85.00	87.43	84.25	86.23
1810	NYSE	CHGG	Wed, Mar 24, 2021	90.99	92.00	86.05	86.37
1809	NYSE	CHGG	Tue, Mar 23, 2021	92.39	93.14	90.26	91.06
1808	NYSE	CHGG	Mon, Mar 22, 2021	92.41	94.25	91.23	92.60
1807	NYSE	CHGG	Fri, Mar 19, 2021	89.36	92.28	88.48	91.69
1806	NYSE	CHGG	Thu, Mar 18, 2021	92.39	93.92	89.45	90.35
1805	NYSE	CHGG	Wed, Mar 17, 2021	89.72	95.39	88.84	93.96
1804	NYSE	CHGG	Tue, Mar 16, 2021	92.67	95.15	91.51	91.99
1803	NYSE	CHGG	Mon, Mar 15, 2021	90.00	91.68	88.57	91.63
1802	NYSE	CHGG	Fri, Mar 12, 2021	86.50	89.84	86.00	89.20
1801	NYSE	CHGG	Thu, Mar 11, 2021	87.43	90.84	86.86	89.18
1800	NYSE	CHGG	Wed, Mar 10, 2021	87.37	88.54	84.00	84.22
1799	NYSE	CHGG	Tue, Mar 9, 2021	85.06	87.53	84.23	85.94
1798	NYSE	CHGG	Mon, Mar 8, 2021	87.00	87.85	80.48	81.61
1797	NYSE	CHGG	Fri, Mar 5, 2021	88.94	88.94	81.45	87.55
1796	NYSE	CHGG	Thu, Mar 4, 2021	89.17	90.77	86.09	88.59
1795	NYSE	CHGG	Wed, Mar 3, 2021	96.21	96.85	87.28	89.67
1794	NYSE	CHGG	Tue, Mar 2, 2021	100.18	100.19	97.38	97.59
1793	NYSE	CHGG	Mon, Mar 1, 2021	98.40	99.44	96.91	99.05
1792	NYSE	CHGG	Fri, Feb 26, 2021	95.87	97.60	93.18	96.53
1791	NYSE	CHGG	Thu, Feb 25, 2021	98.16	98.78	91.59	93.35
1790	NYSE	CHGG	Wed, Feb 24, 2021	98.95	100.19	96.40	98.15
1789	NYSE	CHGG	Tue, Feb 23, 2021	99.99	102.18	96.52	99.37
1788	NYSE	CHGG	Mon, Feb 22, 2021	108.09	108.27	102.82	103.78
1787	NYSE	CHGG	Fri, Feb 19, 2021	107.42	109.83	106.12	108.78
1786	NYSE	CHGG	Thu, Feb 18, 2021	102.74	106.83	101.11	105.65
1785	NYSE	CHGG	Wed, Feb 17, 2021	107.02	108.00	101.35	103.46
1784	NYSE	CHGG	Tue, Feb 16, 2021	113.43	115.21	109.72	112.00
1783	NYSE	CHGG	Fri, Feb 12, 2021	106.26	113.96	105.98	113.51
1782	NYSE	CHGG	Thu, Feb 11, 2021	105.00	107.45	102.70	106.37
1781	NYSE	CHGG	Wed, Feb 10, 2021	104.31	106.46	101.03	105.03
1780	NYSE	CHGG	Tue, Feb 9, 2021	106.43	111.95	100.10	102.35
1779	NYSE	CHGG	Mon, Feb 8, 2021	104.00	105.12	101.22	102.00
1778	NYSE	CHGG	Fri, Feb 5, 2021	100.51	103.14	100.46	102.15
1777	NYSE	CHGG	Thu, Feb 4, 2021	99.55	101.21	98.58	99.88
1776	NYSE	CHGG	Wed, Feb 3, 2021	99.34	100.01	97.56	99.17
1775	NYSE	CHGG	Tue, Feb 2, 2021	96.64	99.53	96.56	98.50
1774	NYSE	CHGG	Mon, Feb 1, 2021	96.14	97.63	94.69	95.81
1773	NYSE	CHGG	Fri, Jan 29, 2021	95.80	95.99	91.40	95.26
1772	NYSE	CHGG	Thu, Jan 28, 2021	93.86	96.75	92.47	94.17
1771	NYSE	CHGG	Wed, Jan 27, 2021	96.57	97.09	90.51	93.26
1770	NYSE	CHGG	Tue, Jan 26, 2021	97.54	104.00	97.08	100.17
1769	NYSE	CHGG	Mon, Jan 25, 2021	98.48	99.11	94.44	95.82
1768	NYSE	CHGG	Fri, Jan 22, 2021	99.35	99.97	95.91	96.87
1767	NYSE	CHGG	Thu, Jan 21, 2021	101.49	102.12	99.25	100.35
1766	NYSE	CHGG	Wed, Jan 20, 2021	100.58	101.86	98.92	100.04
1765	NYSE	CHGG	Tue, Jan 19, 2021	98.21	100.70	96.66	99.63
1764	NYSE	CHGG	Fri, Jan 15, 2021	102.07	104.82	97.44	97.77
1763	NYSE	CHGG	Thu, Jan 14, 2021	100.00	101.25	98.47	100.45
1762	NYSE	CHGG	Wed, Jan 13, 2021	98.75	99.49	97.26	98.42
1761	NYSE	CHGG	Tue, Jan 12, 2021	97.18	98.54	96.52	97.95
1760	NYSE	CHGG	Mon, Jan 11, 2021	95.00	98.59	94.55	96.52
1759	NYSE	CHGG	Fri, Jan 8, 2021	92.79	96.89	92.29	96.63
1758	NYSE	CHGG	Thu, Jan 7, 2021	90.00	92.49	89.75	91.22
1757	NYSE	CHGG	Wed, Jan 6, 2021	88.36	92.23	87.72	89.57
1756	NYSE	CHGG	Tue, Jan 5, 2021	87.51	91.10	86.99	90.85
1755	NYSE	CHGG	Mon, Jan 4, 2021	90.25	90.54	85.87	87.33
1754	NYSE	CHGG	Thu, Dec 31, 2020	91.07	91.39	89.60	90.33
1753	NYSE	CHGG	Wed, Dec 30, 2020	89.23	91.75	88.91	90.57
1752	NYSE	CHGG	Tue, Dec 29, 2020	92.22	92.54	87.07	88.53
1751	NYSE	CHGG	Mon, Dec 28, 2020	93.19	93.69	90.32	91.71
1750	NYSE	CHGG	Thu, Dec 24, 2020	92.47	93.87	91.65	92.41
1749	NYSE	CHGG	Wed, Dec 23, 2020	93.61	94.49	92.03	93.08
1748	NYSE	CHGG	Tue, Dec 22, 2020	91.05	95.20	90.32	93.89
1747	NYSE	CHGG	Mon, Dec 21, 2020	87.95	90.89	86.57	90.61
1746	NYSE	CHGG	Fri, Dec 18, 2020	87.50	88.77	86.30	87.50
1745	NYSE	CHGG	Thu, Dec 17, 2020	87.78	88.71	86.26	87.48
1744	NYSE	CHGG	Wed, Dec 16, 2020	85.72	87.81	85.51	87.02
1743	NYSE	CHGG	Tue, Dec 15, 2020	83.54	86.30	82.86	85.66
1742	NYSE	CHGG	Mon, Dec 14, 2020	81.27	84.33	81.00	83.46
1741	NYSE	CHGG	Fri, Dec 11, 2020	80.96	82.75	80.07	81.95
1740	NYSE	CHGG	Thu, Dec 10, 2020	78.30	81.37	78.00	80.57
1739	NYSE	CHGG	Wed, Dec 9, 2020	79.80	81.87	77.62	78.44
1738	NYSE	CHGG	Tue, Dec 8, 2020	79.00	79.77	77.79	79.31
1737	NYSE	CHGG	Mon, Dec 7, 2020	76.94	78.94	76.24	78.48
1736	NYSE	CHGG	Fri, Dec 4, 2020	76.18	76.97	75.30	75.94
1735	NYSE	CHGG	Thu, Dec 3, 2020	75.55	78.28	75.50	76.13
1734	NYSE	CHGG	Wed, Dec 2, 2020	77.67	77.94	75.46	76.03
1733	NYSE	CHGG	Tue, Dec 1, 2020	78.50	78.80	76.38	78.40
1732	NYSE	CHGG	Mon, Nov 30, 2020	77.43	78.49	75.26	77.93
1731	NYSE	CHGG	Fri, Nov 27, 2020	73.50	75.25	72.75	75.01
1730	NYSE	CHGG	Wed, Nov 25, 2020	69.44	73.32	68.46	72.57
1729	NYSE	CHGG	Tue, Nov 24, 2020	70.70	71.49	68.10	68.73
1728	NYSE	CHGG	Mon, Nov 23, 2020	70.83	71.74	70.42	71.33
1727	NYSE	CHGG	Fri, Nov 20, 2020	70.99	72.76	70.42	71.02
1726	NYSE	CHGG	Thu, Nov 19, 2020	69.59	71.56	69.59	70.57
1725	NYSE	CHGG	Wed, Nov 18, 2020	68.05	70.00	67.10	69.04
1724	NYSE	CHGG	Tue, Nov 17, 2020	68.48	69.03	66.90	68.05
1723	NYSE	CHGG	Mon, Nov 16, 2020	67.79	70.39	67.28	67.90
1722	NYSE	CHGG	Fri, Nov 13, 2020	70.97	71.89	69.59	70.39
1721	NYSE	CHGG	Thu, Nov 12, 2020	70.00	72.38	70.00	70.75
1720	NYSE	CHGG	Wed, Nov 11, 2020	67.85	71.09	67.58	69.68
1719	NYSE	CHGG	Tue, Nov 10, 2020	68.47	68.99	64.80	66.09
1718	NYSE	CHGG	Mon, Nov 9, 2020	71.51	71.92	65.28	69.51
1717	NYSE	CHGG	Fri, Nov 6, 2020	77.03	77.91	75.00	77.23
1716	NYSE	CHGG	Thu, Nov 5, 2020	78.25	78.99	77.06	78.00
1715	NYSE	CHGG	Wed, Nov 4, 2020	75.28	77.59	73.80	76.60
1714	NYSE	CHGG	Tue, Nov 3, 2020	73.66	74.47	72.51	73.17
1713	NYSE	CHGG	Mon, Nov 2, 2020	74.85	75.52	71.92	72.88
1712	NYSE	CHGG	Fri, Oct 30, 2020	74.47	75.71	72.54	73.44
1711	NYSE	CHGG	Thu, Oct 29, 2020	76.80	76.90	74.39	74.84
1710	NYSE	CHGG	Wed, Oct 28, 2020	75.66	77.23	74.76	76.17
1709	NYSE	CHGG	Tue, Oct 27, 2020	80.34	82.24	75.82	77.11
1708	NYSE	CHGG	Mon, Oct 26, 2020	87.03	89.99	84.80	86.69
1707	NYSE	CHGG	Fri, Oct 23, 2020	86.09	87.00	85.23	86.76
1706	NYSE	CHGG	Thu, Oct 22, 2020	86.17	88.72	84.57	86.55
1705	NYSE	CHGG	Wed, Oct 21, 2020	88.33	89.08	85.20	86.08
1704	NYSE	CHGG	Tue, Oct 20, 2020	86.53	88.24	85.86	87.02
1703	NYSE	CHGG	Mon, Oct 19, 2020	85.50	88.27	85.33	86.34
1702	NYSE	CHGG	Fri, Oct 16, 2020	85.20	85.93	84.34	84.39
1701	NYSE	CHGG	Thu, Oct 15, 2020	82.75	84.58	81.91	84.06
1700	NYSE	CHGG	Wed, Oct 14, 2020	85.22	86.00	83.20	84.00
1699	NYSE	CHGG	Tue, Oct 13, 2020	83.47	86.23	83.11	85.84
1698	NYSE	CHGG	Mon, Oct 12, 2020	82.42	83.16	81.23	82.85
1697	NYSE	CHGG	Fri, Oct 9, 2020	80.10	82.25	79.91	81.38
1696	NYSE	CHGG	Thu, Oct 8, 2020	80.04	81.17	78.79	79.94
1695	NYSE	CHGG	Wed, Oct 7, 2020	77.01	80.04	76.99	79.72
1694	NYSE	CHGG	Tue, Oct 6, 2020	75.26	78.00	75.02	76.17
1693	NYSE	CHGG	Mon, Oct 5, 2020	72.77	75.14	71.54	74.76
1692	NYSE	CHGG	Fri, Oct 2, 2020	73.05	74.48	72.22	72.57
1691	NYSE	CHGG	Thu, Oct 1, 2020	72.44	74.71	71.99	74.51
1690	NYSE	CHGG	Wed, Sep 30, 2020	71.47	72.56	70.45	71.44
1689	NYSE	CHGG	Tue, Sep 29, 2020	70.86	72.15	70.23	71.69
1688	NYSE	CHGG	Mon, Sep 28, 2020	70.24	71.96	70.00	70.79
1687	NYSE	CHGG	Fri, Sep 25, 2020	68.30	70.27	67.89	69.66
1686	NYSE	CHGG	Thu, Sep 24, 2020	69.17	69.69	66.81	67.94
1685	NYSE	CHGG	Wed, Sep 23, 2020	68.52	71.52	68.46	69.95
1684	NYSE	CHGG	Tue, Sep 22, 2020	67.54	68.62	64.90	68.49
1683	NYSE	CHGG	Mon, Sep 21, 2020	63.76	68.22	63.75	68.05
1682	NYSE	CHGG	Fri, Sep 18, 2020	66.03	66.37	62.84	64.10
1681	NYSE	CHGG	Thu, Sep 17, 2020	65.08	65.54	63.56	65.26
1680	NYSE	CHGG	Wed, Sep 16, 2020	66.92	67.59	65.27	66.23
1679	NYSE	CHGG	Tue, Sep 15, 2020	66.90	67.14	65.25	66.39
1678	NYSE	CHGG	Mon, Sep 14, 2020	66.59	66.59	64.60	66.01
1677	NYSE	CHGG	Fri, Sep 11, 2020	66.50	67.44	64.70	65.65
1676	NYSE	CHGG	Thu, Sep 10, 2020	68.27	69.15	64.91	65.53
1675	NYSE	CHGG	Wed, Sep 9, 2020	67.12	68.83	66.14	68.02
1674	NYSE	CHGG	Tue, Sep 8, 2020	65.88	68.33	64.72	66.01
1673	NYSE	CHGG	Fri, Sep 4, 2020	68.95	69.76	63.52	67.94
1672	NYSE	CHGG	Thu, Sep 3, 2020	76.10	76.36	68.30	69.90
1671	NYSE	CHGG	Wed, Sep 2, 2020	77.73	78.29	74.13	77.96
1670	NYSE	CHGG	Tue, Sep 1, 2020	74.75	77.42	74.58	76.58
1669	NYSE	CHGG	Mon, Aug 31, 2020	73.25	73.96	71.90	73.74
1668	NYSE	CHGG	Fri, Aug 28, 2020	75.63	75.91	72.77	72.96
1667	NYSE	CHGG	Thu, Aug 27, 2020	75.93	76.14	73.80	75.20
1666	NYSE	CHGG	Wed, Aug 26, 2020	76.23	76.98	75.01	76.34
1665	NYSE	CHGG	Tue, Aug 25, 2020	72.85	75.78	72.63	75.48
1664	NYSE	CHGG	Mon, Aug 24, 2020	78.19	78.67	72.05	73.46
1663	NYSE	CHGG	Fri, Aug 21, 2020	78.30	79.01	77.13	77.79
1662	NYSE	CHGG	Thu, Aug 20, 2020	77.37	78.00	76.23	77.90
1661	NYSE	CHGG	Wed, Aug 19, 2020	77.37	78.94	75.69	77.62
1660	NYSE	CHGG	Tue, Aug 18, 2020	81.77	82.07	76.46	78.22
1659	NYSE	CHGG	Mon, Aug 17, 2020	78.44	79.94	77.89	79.71
1658	NYSE	CHGG	Fri, Aug 14, 2020	77.01	78.00	76.10	77.14
1657	NYSE	CHGG	Thu, Aug 13, 2020	74.09	79.11	74.04	76.86
1656	NYSE	CHGG	Wed, Aug 12, 2020	77.25	77.62	73.93	74.50
1655	NYSE	CHGG	Tue, Aug 11, 2020	79.91	80.15	76.40	76.96
1654	NYSE	CHGG	Mon, Aug 10, 2020	87.90	88.32	79.80	81.53
1653	NYSE	CHGG	Fri, Aug 7, 2020	85.07	89.82	84.84	86.98
1652	NYSE	CHGG	Thu, Aug 6, 2020	85.61	86.48	83.34	84.82
1651	NYSE	CHGG	Wed, Aug 5, 2020	85.44	86.28	83.52	85.11
1650	NYSE	CHGG	Tue, Aug 4, 2020	86.92	87.88	80.46	85.18
1649	NYSE	CHGG	Mon, Aug 3, 2020	84.60	87.97	83.23	85.93
1648	NYSE	CHGG	Fri, Jul 31, 2020	80.00	81.03	78.36	80.97
1647	NYSE	CHGG	Thu, Jul 30, 2020	74.62	79.25	74.50	78.46
1646	NYSE	CHGG	Wed, Jul 29, 2020	74.41	75.45	73.56	74.99
1645	NYSE	CHGG	Tue, Jul 28, 2020	74.38	74.46	72.55	72.84
1644	NYSE	CHGG	Mon, Jul 27, 2020	74.30	75.15	73.13	74.30
1643	NYSE	CHGG	Fri, Jul 24, 2020	73.46	74.22	71.41	73.42
1642	NYSE	CHGG	Thu, Jul 23, 2020	77.05	79.09	73.16	74.63
1641	NYSE	CHGG	Wed, Jul 22, 2020	76.58	77.23	74.89	76.00
1640	NYSE	CHGG	Tue, Jul 21, 2020	77.01	77.64	75.96	76.58
1639	NYSE	CHGG	Mon, Jul 20, 2020	73.50	77.90	73.50	76.94
1638	NYSE	CHGG	Fri, Jul 17, 2020	71.85	73.50	71.02	73.00
1637	NYSE	CHGG	Thu, Jul 16, 2020	70.00	71.63	69.07	71.00
1636	NYSE	CHGG	Wed, Jul 15, 2020	69.02	71.24	68.00	70.91
1635	NYSE	CHGG	Tue, Jul 14, 2020	70.00	71.42	67.07	69.20
1634	NYSE	CHGG	Mon, Jul 13, 2020	77.12	77.42	70.06	70.46
1633	NYSE	CHGG	Fri, Jul 10, 2020	73.90	75.24	73.01	75.02
1632	NYSE	CHGG	Thu, Jul 9, 2020	74.00	74.00	71.21	72.81
1631	NYSE	CHGG	Wed, Jul 8, 2020	71.74	73.78	71.14	72.79
1630	NYSE	CHGG	Tue, Jul 7, 2020	71.00	72.45	69.65	71.24
1629	NYSE	CHGG	Mon, Jul 6, 2020	71.34	72.75	70.33	71.27
1628	NYSE	CHGG	Thu, Jul 2, 2020	69.00	71.24	68.17	70.20
1627	NYSE	CHGG	Wed, Jul 1, 2020	67.26	68.92	66.12	68.08
1626	NYSE	CHGG	Tue, Jun 30, 2020	66.24	68.19	66.20	67.26
1625	NYSE	CHGG	Mon, Jun 29, 2020	65.70	68.28	63.69	66.73
1624	NYSE	CHGG	Fri, Jun 26, 2020	64.85	66.21	64.29	65.42
1623	NYSE	CHGG	Thu, Jun 25, 2020	64.50	65.00	62.52	64.95
1622	NYSE	CHGG	Wed, Jun 24, 2020	66.16	67.28	62.60	64.15
1621	NYSE	CHGG	Tue, Jun 23, 2020	70.14	70.42	66.54	66.72
1620	NYSE	CHGG	Mon, Jun 22, 2020	69.27	70.57	66.92	69.83
1619	NYSE	CHGG	Fri, Jun 19, 2020	64.44	69.05	63.85	67.81
1618	NYSE	CHGG	Thu, Jun 18, 2020	63.67	64.50	61.91	63.11
1617	NYSE	CHGG	Wed, Jun 17, 2020	62.15	64.78	61.62	63.87
1616	NYSE	CHGG	Tue, Jun 16, 2020	60.36	61.00	57.98	60.39
1615	NYSE	CHGG	Mon, Jun 15, 2020	57.43	59.87	56.90	59.37
1614	NYSE	CHGG	Fri, Jun 12, 2020	58.22	58.22	54.85	56.90
1613	NYSE	CHGG	Thu, Jun 11, 2020	57.92	59.79	56.18	56.82
1612	NYSE	CHGG	Wed, Jun 10, 2020	57.05	60.03	56.84	58.84
1611	NYSE	CHGG	Tue, Jun 9, 2020	58.31	58.72	56.49	56.90
1610	NYSE	CHGG	Mon, Jun 8, 2020	57.58	57.91	55.86	57.74
1609	NYSE	CHGG	Fri, Jun 5, 2020	57.95	59.53	57.08	58.54
1608	NYSE	CHGG	Thu, Jun 4, 2020	60.86	61.27	57.71	58.34
1607	NYSE	CHGG	Wed, Jun 3, 2020	62.30	62.81	58.51	61.40
1606	NYSE	CHGG	Tue, Jun 2, 2020	62.68	65.39	62.00	62.56
1605	NYSE	CHGG	Mon, Jun 1, 2020	61.80	63.82	61.08	62.43
1604	NYSE	CHGG	Fri, May 29, 2020	60.64	62.07	59.54	61.08
1603	NYSE	CHGG	Thu, May 28, 2020	60.56	63.85	60.05	60.47
1602	NYSE	CHGG	Wed, May 27, 2020	61.94	62.11	55.70	60.74
1601	NYSE	CHGG	Tue, May 26, 2020	65.75	65.96	61.82	62.10
1600	NYSE	CHGG	Fri, May 22, 2020	64.23	65.99	63.35	64.91
1599	NYSE	CHGG	Thu, May 21, 2020	63.55	64.26	61.58	62.79
1598	NYSE	CHGG	Wed, May 20, 2020	62.34	63.22	61.67	63.01
1597	NYSE	CHGG	Tue, May 19, 2020	62.55	63.52	61.00	61.03
1596	NYSE	CHGG	Mon, May 18, 2020	66.19	66.87	61.44	62.20
1595	NYSE	CHGG	Fri, May 15, 2020	64.92	67.98	64.36	66.66
1594	NYSE	CHGG	Thu, May 14, 2020	64.03	66.87	62.55	65.30
1593	NYSE	CHGG	Wed, May 13, 2020	63.18	66.40	62.32	64.81
1592	NYSE	CHGG	Tue, May 12, 2020	61.47	65.42	60.41	61.91
1591	NYSE	CHGG	Mon, May 11, 2020	62.49	63.90	61.15	61.17
1590	NYSE	CHGG	Fri, May 8, 2020	59.93	63.50	59.23	63.13
1589	NYSE	CHGG	Thu, May 7, 2020	60.49	60.65	58.11	59.39
1588	NYSE	CHGG	Wed, May 6, 2020	58.66	62.11	57.30	60.40
1587	NYSE	CHGG	Tue, May 5, 2020	53.60	61.33	53.00	57.92
1586	NYSE	CHGG	Mon, May 4, 2020	41.93	44.31	41.24	43.79
1585	NYSE	CHGG	Fri, May 1, 2020	41.87	42.45	41.65	42.36
1584	NYSE	CHGG	Thu, Apr 30, 2020	41.67	43.24	41.54	42.75
1583	NYSE	CHGG	Wed, Apr 29, 2020	41.82	42.69	40.20	42.02
1582	NYSE	CHGG	Tue, Apr 28, 2020	42.70	43.29	40.78	41.15
1581	NYSE	CHGG	Mon, Apr 27, 2020	40.14	42.29	40.01	41.85
1580	NYSE	CHGG	Fri, Apr 24, 2020	38.32	39.59	37.92	39.47
1579	NYSE	CHGG	Thu, Apr 23, 2020	36.84	38.03	36.57	37.82
1578	NYSE	CHGG	Wed, Apr 22, 2020	36.71	37.27	36.50	36.80
1577	NYSE	CHGG	Tue, Apr 21, 2020	36.01	36.40	34.93	35.66
1576	NYSE	CHGG	Mon, Apr 20, 2020	36.18	37.34	36.18	36.42
1575	NYSE	CHGG	Fri, Apr 17, 2020	36.65	37.44	36.02	36.75
1574	NYSE	CHGG	Thu, Apr 16, 2020	36.90	38.55	34.94	35.87
1573	NYSE	CHGG	Wed, Apr 15, 2020	38.98	40.04	38.50	39.75
1572	NYSE	CHGG	Tue, Apr 14, 2020	38.57	40.28	38.42	39.66
1571	NYSE	CHGG	Mon, Apr 13, 2020	37.66	38.35	36.02	38.10
1570	NYSE	CHGG	Thu, Apr 9, 2020	37.23	37.69	36.10	37.65
1569	NYSE	CHGG	Wed, Apr 8, 2020	35.75	37.32	35.50	36.84
1568	NYSE	CHGG	Tue, Apr 7, 2020	35.67	36.96	34.91	35.13
1567	NYSE	CHGG	Mon, Apr 6, 2020	35.07	35.36	33.55	34.93
1566	NYSE	CHGG	Fri, Apr 3, 2020	33.51	34.35	32.53	34.25
1565	NYSE	CHGG	Thu, Apr 2, 2020	33.52	35.37	33.44	33.96
1564	NYSE	CHGG	Wed, Apr 1, 2020	34.95	35.28	33.77	34.13
1563	NYSE	CHGG	Tue, Mar 31, 2020	36.13	36.96	34.94	35.78
1562	NYSE	CHGG	Mon, Mar 30, 2020	36.37	37.50	36.24	36.50
1561	NYSE	CHGG	Fri, Mar 27, 2020	35.62	37.10	34.55	36.26
1560	NYSE	CHGG	Thu, Mar 26, 2020	34.54	37.05	34.46	36.66
1559	NYSE	CHGG	Wed, Mar 25, 2020	33.89	36.50	33.01	34.03
1558	NYSE	CHGG	Tue, Mar 24, 2020	35.78	36.45	33.46	34.15
1557	NYSE	CHGG	Mon, Mar 23, 2020	30.13	34.95	29.23	34.14
1556	NYSE	CHGG	Fri, Mar 20, 2020	30.50	33.48	29.50	29.64
1555	NYSE	CHGG	Thu, Mar 19, 2020	27.50	31.83	26.52	30.00
1554	NYSE	CHGG	Wed, Mar 18, 2020	30.24	31.50	25.89	27.71
1553	NYSE	CHGG	Tue, Mar 17, 2020	31.70	32.56	29.55	32.31
1552	NYSE	CHGG	Mon, Mar 16, 2020	31.52	35.24	30.90	31.50
1551	NYSE	CHGG	Fri, Mar 13, 2020	38.08	38.24	34.68	36.10
1550	NYSE	CHGG	Thu, Mar 12, 2020	34.72	39.91	34.02	36.80
1549	NYSE	CHGG	Wed, Mar 11, 2020	38.00	38.29	35.68	36.74
1548	NYSE	CHGG	Tue, Mar 10, 2020	38.44	38.97	36.14	38.97
1547	NYSE	CHGG	Mon, Mar 9, 2020	37.01	38.86	36.00	37.29
1546	NYSE	CHGG	Fri, Mar 6, 2020	38.00	39.43	37.63	39.16
1545	NYSE	CHGG	Thu, Mar 5, 2020	39.04	40.44	38.40	38.96
1544	NYSE	CHGG	Wed, Mar 4, 2020	39.86	40.00	38.42	39.79
1543	NYSE	CHGG	Tue, Mar 3, 2020	40.60	40.71	38.24	39.26
1542	NYSE	CHGG	Mon, Mar 2, 2020	39.41	40.75	38.98	40.75
1541	NYSE	CHGG	Fri, Feb 28, 2020	38.32	39.62	37.88	39.21
1540	NYSE	CHGG	Thu, Feb 27, 2020	36.66	39.91	35.88	39.01
1539	NYSE	CHGG	Wed, Feb 26, 2020	37.63	38.63	37.07	37.26
1538	NYSE	CHGG	Tue, Feb 25, 2020	38.97	38.97	37.01	37.54
1537	NYSE	CHGG	Mon, Feb 24, 2020	38.51	39.10	38.09	38.74
1536	NYSE	CHGG	Fri, Feb 21, 2020	40.49	40.49	39.48	40.03
1535	NYSE	CHGG	Thu, Feb 20, 2020	40.89	40.97	40.10	40.57
1534	NYSE	CHGG	Wed, Feb 19, 2020	40.86	41.54	40.70	40.97
1533	NYSE	CHGG	Tue, Feb 18, 2020	40.11	40.89	39.87	40.72
1532	NYSE	CHGG	Fri, Feb 14, 2020	39.96	40.33	39.63	40.08
1531	NYSE	CHGG	Thu, Feb 13, 2020	39.74	40.20	39.40	39.90
1530	NYSE	CHGG	Wed, Feb 12, 2020	41.19	41.87	39.03	40.08
1529	NYSE	CHGG	Tue, Feb 11, 2020	43.05	43.38	40.54	40.91
1528	NYSE	CHGG	Mon, Feb 10, 2020	43.00	44.90	42.78	44.61
1527	NYSE	CHGG	Fri, Feb 7, 2020	42.74	43.03	42.17	42.71
1526	NYSE	CHGG	Thu, Feb 6, 2020	42.42	43.47	42.24	42.85
1525	NYSE	CHGG	Wed, Feb 5, 2020	42.95	43.26	42.07	42.24
1524	NYSE	CHGG	Tue, Feb 4, 2020	42.27	43.28	42.27	42.63
1523	NYSE	CHGG	Mon, Feb 3, 2020	41.42	42.05	41.42	41.75
1522	NYSE	CHGG	Fri, Jan 31, 2020	41.87	42.11	40.96	41.23
1521	NYSE	CHGG	Thu, Jan 30, 2020	40.81	41.72	40.77	41.70
1520	NYSE	CHGG	Wed, Jan 29, 2020	42.14	42.37	41.34	41.37
1519	NYSE	CHGG	Tue, Jan 28, 2020	42.80	42.82	42.15	42.36
1518	NYSE	CHGG	Mon, Jan 27, 2020	41.72	42.59	41.06	42.43
1517	NYSE	CHGG	Fri, Jan 24, 2020	43.00	43.49	42.26	42.72
1516	NYSE	CHGG	Thu, Jan 23, 2020	42.50	43.14	42.16	42.94
1515	NYSE	CHGG	Wed, Jan 22, 2020	43.48	43.87	42.93	42.94
1514	NYSE	CHGG	Tue, Jan 21, 2020	43.40	43.43	42.67	43.01
1513	NYSE	CHGG	Fri, Jan 17, 2020	43.04	43.53	42.47	43.33
1512	NYSE	CHGG	Thu, Jan 16, 2020	41.68	42.73	41.60	42.72
1511	NYSE	CHGG	Wed, Jan 15, 2020	41.41	42.19	41.32	41.38
1510	NYSE	CHGG	Tue, Jan 14, 2020	41.23	41.88	40.84	41.46
1509	NYSE	CHGG	Mon, Jan 13, 2020	40.50	41.65	40.29	41.21
1508	NYSE	CHGG	Fri, Jan 10, 2020	40.46	40.74	40.12	40.24
1507	NYSE	CHGG	Thu, Jan 9, 2020	40.53	40.68	40.27	40.49
1506	NYSE	CHGG	Wed, Jan 8, 2020	39.44	40.38	39.38	40.10
1505	NYSE	CHGG	Tue, Jan 7, 2020	38.88	39.96	38.66	39.44
1504	NYSE	CHGG	Mon, Jan 6, 2020	38.08	39.12	37.96	38.88
1503	NYSE	CHGG	Fri, Jan 3, 2020	38.41	38.61	37.89	38.31
1502	NYSE	CHGG	Thu, Jan 2, 2020	38.09	39.20	37.81	39.03
1501	NYSE	CHGG	Tue, Dec 31, 2019	37.82	38.14	37.75	37.91
1500	NYSE	CHGG	Mon, Dec 30, 2019	38.28	38.28	37.56	37.98
1499	NYSE	CHGG	Fri, Dec 27, 2019	39.10	39.33	38.13	38.24
1498	NYSE	CHGG	Thu, Dec 26, 2019	38.60	39.12	38.52	39.01
1497	NYSE	CHGG	Tue, Dec 24, 2019	38.04	38.69	37.89	38.38
1496	NYSE	CHGG	Mon, Dec 23, 2019	38.49	38.50	37.93	38.04
1495	NYSE	CHGG	Fri, Dec 20, 2019	38.88	38.91	38.04	38.35
1494	NYSE	CHGG	Thu, Dec 19, 2019	38.77	39.45	38.58	38.68
1493	NYSE	CHGG	Wed, Dec 18, 2019	38.47	38.95	38.10	38.49
1492	NYSE	CHGG	Tue, Dec 17, 2019	38.51	38.70	38.27	38.37
1491	NYSE	CHGG	Mon, Dec 16, 2019	37.82	38.86	37.82	38.35
1490	NYSE	CHGG	Fri, Dec 13, 2019	37.08	37.68	37.08	37.62
1489	NYSE	CHGG	Thu, Dec 12, 2019	37.35	37.60	36.76	37.12
1488	NYSE	CHGG	Wed, Dec 11, 2019	37.96	37.97	37.16	37.35
1487	NYSE	CHGG	Tue, Dec 10, 2019	37.56	37.99	37.36	37.94
1486	NYSE	CHGG	Mon, Dec 9, 2019	37.83	38.18	37.53	37.61
1485	NYSE	CHGG	Fri, Dec 6, 2019	38.00	38.43	37.71	37.95
1484	NYSE	CHGG	Thu, Dec 5, 2019	38.33	38.75	37.22	37.59
1483	NYSE	CHGG	Wed, Dec 4, 2019	38.58	38.94	37.84	38.28
1482	NYSE	CHGG	Tue, Dec 3, 2019	38.08	38.52	37.88	38.50
1481	NYSE	CHGG	Mon, Dec 2, 2019	38.84	38.89	37.61	38.50
1480	NYSE	CHGG	Fri, Nov 29, 2019	39.21	39.32	38.69	38.77
1479	NYSE	CHGG	Wed, Nov 27, 2019	39.44	39.73	39.15	39.42
1478	NYSE	CHGG	Tue, Nov 26, 2019	38.50	39.63	38.45	39.17
1477	NYSE	CHGG	Mon, Nov 25, 2019	37.24	38.53	37.05	38.45
1476	NYSE	CHGG	Fri, Nov 22, 2019	36.27	36.74	36.01	36.60
1475	NYSE	CHGG	Thu, Nov 21, 2019	36.75	36.92	35.92	36.07
1474	NYSE	CHGG	Wed, Nov 20, 2019	36.67	37.07	36.23	36.59
1473	NYSE	CHGG	Tue, Nov 19, 2019	37.00	37.14	36.64	36.67
1472	NYSE	CHGG	Mon, Nov 18, 2019	36.56	37.01	36.26	36.89
1471	NYSE	CHGG	Fri, Nov 15, 2019	36.74	37.26	36.35	36.57
1470	NYSE	CHGG	Thu, Nov 14, 2019	35.91	36.55	35.76	36.52
1469	NYSE	CHGG	Wed, Nov 13, 2019	35.29	36.13	35.29	36.05
1468	NYSE	CHGG	Tue, Nov 12, 2019	34.95	35.58	34.40	35.34
1467	NYSE	CHGG	Mon, Nov 11, 2019	34.01	35.08	34.01	34.81
1466	NYSE	CHGG	Fri, Nov 8, 2019	33.71	34.25	33.50	34.05
1465	NYSE	CHGG	Thu, Nov 7, 2019	34.54	34.85	33.71	33.85
1464	NYSE	CHGG	Wed, Nov 6, 2019	33.74	35.00	33.60	34.42
1463	NYSE	CHGG	Tue, Nov 5, 2019	34.07	35.57	32.66	33.54
1462	NYSE	CHGG	Mon, Nov 4, 2019	30.90	31.11	29.17	29.33
1461	NYSE	CHGG	Fri, Nov 1, 2019	30.77	31.15	30.35	30.75
1460	NYSE	CHGG	Thu, Oct 31, 2019	31.23	31.23	30.47	30.66
1459	NYSE	CHGG	Wed, Oct 30, 2019	31.39	31.62	30.89	31.29
1458	NYSE	CHGG	Tue, Oct 29, 2019	32.45	32.45	31.36	31.42
1457	NYSE	CHGG	Mon, Oct 28, 2019	32.80	32.92	32.14	32.59
1456	NYSE	CHGG	Fri, Oct 25, 2019	32.26	32.99	32.13	32.71
1455	NYSE	CHGG	Thu, Oct 24, 2019	31.75	32.49	31.48	32.36
1454	NYSE	CHGG	Wed, Oct 23, 2019	32.75	32.89	31.40	31.62
1453	NYSE	CHGG	Tue, Oct 22, 2019	32.92	33.12	32.30	32.76
1452	NYSE	CHGG	Mon, Oct 21, 2019	32.45	32.79	32.13	32.73
1451	NYSE	CHGG	Fri, Oct 18, 2019	32.67	32.99	31.90	32.37
1450	NYSE	CHGG	Thu, Oct 17, 2019	32.56	32.88	32.32	32.75
1449	NYSE	CHGG	Wed, Oct 16, 2019	32.85	33.16	32.10	32.30
1448	NYSE	CHGG	Tue, Oct 15, 2019	32.64	33.08	32.27	33.05
1447	NYSE	CHGG	Mon, Oct 14, 2019	32.13	32.71	32.00	32.62
1446	NYSE	CHGG	Fri, Oct 11, 2019	31.91	32.67	31.85	32.13
1445	NYSE	CHGG	Thu, Oct 10, 2019	31.15	31.87	30.90	31.49
1444	NYSE	CHGG	Wed, Oct 9, 2019	30.78	31.38	30.53	31.23
1443	NYSE	CHGG	Tue, Oct 8, 2019	30.44	30.85	30.15	30.53
1442	NYSE	CHGG	Mon, Oct 7, 2019	30.47	31.24	30.32	30.78
1441	NYSE	CHGG	Fri, Oct 4, 2019	29.73	30.53	29.51	30.49
1440	NYSE	CHGG	Thu, Oct 3, 2019	28.35	29.61	28.29	29.59
1439	NYSE	CHGG	Wed, Oct 2, 2019	28.91	29.38	28.36	28.46
1438	NYSE	CHGG	Tue, Oct 1, 2019	30.09	30.51	29.21	29.21
1437	NYSE	CHGG	Mon, Sep 30, 2019	30.10	30.16	29.34	29.95
1436	NYSE	CHGG	Fri, Sep 27, 2019	31.09	31.10	29.35	30.05
1435	NYSE	CHGG	Thu, Sep 26, 2019	31.50	31.50	30.25	30.84
1434	NYSE	CHGG	Wed, Sep 25, 2019	32.89	32.99	30.85	31.54
1433	NYSE	CHGG	Tue, Sep 24, 2019	34.15	34.41	32.64	32.94
1432	NYSE	CHGG	Mon, Sep 23, 2019	33.33	34.42	33.33	34.00
1431	NYSE	CHGG	Fri, Sep 20, 2019	33.88	33.96	32.88	33.28
1430	NYSE	CHGG	Thu, Sep 19, 2019	34.45	34.71	33.85	33.92
1429	NYSE	CHGG	Wed, Sep 18, 2019	34.97	35.20	33.81	34.25
1428	NYSE	CHGG	Tue, Sep 17, 2019	34.47	35.02	34.38	34.92
1427	NYSE	CHGG	Mon, Sep 16, 2019	34.22	34.91	34.05	34.55
1426	NYSE	CHGG	Fri, Sep 13, 2019	33.90	34.65	33.90	34.48
1425	NYSE	CHGG	Thu, Sep 12, 2019	34.02	35.00	33.85	33.99
1424	NYSE	CHGG	Wed, Sep 11, 2019	33.14	34.32	33.07	33.67
1423	NYSE	CHGG	Tue, Sep 10, 2019	33.59	33.77	32.55	33.12
1422	NYSE	CHGG	Mon, Sep 9, 2019	35.38	35.48	33.24	33.92
1421	NYSE	CHGG	Fri, Sep 6, 2019	35.04	35.44	33.82	34.19
1420	NYSE	CHGG	Thu, Sep 5, 2019	38.00	38.10	35.10	35.15
1419	NYSE	CHGG	Wed, Sep 4, 2019	38.68	39.14	37.44	37.62
1418	NYSE	CHGG	Tue, Sep 3, 2019	39.30	39.81	38.02	38.20
1417	NYSE	CHGG	Fri, Aug 30, 2019	40.33	40.33	39.29	39.64
1416	NYSE	CHGG	Thu, Aug 29, 2019	40.67	41.11	40.18	40.45
1415	NYSE	CHGG	Wed, Aug 28, 2019	39.68	40.37	39.24	40.17
1414	NYSE	CHGG	Tue, Aug 27, 2019	40.79	41.02	39.80	39.91
1413	NYSE	CHGG	Mon, Aug 26, 2019	40.48	40.67	39.84	40.42
1412	NYSE	CHGG	Fri, Aug 23, 2019	40.72	41.19	39.78	40.05
1411	NYSE	CHGG	Thu, Aug 22, 2019	41.11	41.16	40.05	40.86
1410	NYSE	CHGG	Wed, Aug 21, 2019	40.98	41.23	40.58	40.97
1409	NYSE	CHGG	Tue, Aug 20, 2019	40.69	41.06	40.41	40.42
1408	NYSE	CHGG	Mon, Aug 19, 2019	41.41	41.87	40.85	40.97
1407	NYSE	CHGG	Fri, Aug 16, 2019	39.89	40.58	39.60	40.46
1406	NYSE	CHGG	Thu, Aug 15, 2019	39.67	40.11	39.06	39.54
1405	NYSE	CHGG	Wed, Aug 14, 2019	41.01	41.01	39.05	39.60
1404	NYSE	CHGG	Tue, Aug 13, 2019	41.50	42.14	41.27	41.72
1403	NYSE	CHGG	Mon, Aug 12, 2019	43.32	43.45	41.14	41.48
1402	NYSE	CHGG	Fri, Aug 9, 2019	44.96	45.01	43.42	43.68
1401	NYSE	CHGG	Thu, Aug 8, 2019	44.15	45.54	44.00	44.99
1400	NYSE	CHGG	Wed, Aug 7, 2019	43.00	43.71	42.54	43.46
1399	NYSE	CHGG	Tue, Aug 6, 2019	43.20	43.61	42.19	43.50
1398	NYSE	CHGG	Mon, Aug 5, 2019	43.77	43.77	42.17	43.12
1397	NYSE	CHGG	Fri, Aug 2, 2019	44.75	45.22	43.87	44.76
1396	NYSE	CHGG	Thu, Aug 1, 2019	44.76	45.74	44.36	45.03
1395	NYSE	CHGG	Wed, Jul 31, 2019	45.88	46.04	44.34	44.92
1394	NYSE	CHGG	Tue, Jul 30, 2019	44.19	48.22	43.02	45.77
1393	NYSE	CHGG	Mon, Jul 29, 2019	43.48	43.59	41.17	42.03
1392	NYSE	CHGG	Fri, Jul 26, 2019	43.17	43.80	42.97	43.48
1391	NYSE	CHGG	Thu, Jul 25, 2019	43.51	43.60	42.74	42.77
1390	NYSE	CHGG	Wed, Jul 24, 2019	42.44	43.55	42.19	43.51
1389	NYSE	CHGG	Tue, Jul 23, 2019	43.19	43.19	42.17	42.63
1388	NYSE	CHGG	Mon, Jul 22, 2019	43.26	43.36	42.59	42.85
1387	NYSE	CHGG	Fri, Jul 19, 2019	43.85	44.19	43.31	43.33
1386	NYSE	CHGG	Thu, Jul 18, 2019	43.75	43.94	43.31	43.79
1385	NYSE	CHGG	Wed, Jul 17, 2019	44.66	44.66	43.56	43.79
1384	NYSE	CHGG	Tue, Jul 16, 2019	44.98	45.19	44.37	44.72
1383	NYSE	CHGG	Mon, Jul 15, 2019	44.35	44.98	43.79	44.98
1382	NYSE	CHGG	Fri, Jul 12, 2019	44.74	44.85	43.95	44.26
1381	NYSE	CHGG	Thu, Jul 11, 2019	43.90	44.83	43.76	44.73
1380	NYSE	CHGG	Wed, Jul 10, 2019	43.23	44.40	43.15	43.62
1379	NYSE	CHGG	Tue, Jul 9, 2019	42.78	43.08	41.91	42.87
1378	NYSE	CHGG	Mon, Jul 8, 2019	40.57	44.45	40.54	42.79
1377	NYSE	CHGG	Fri, Jul 5, 2019	40.21	40.56	39.49	40.55
1376	NYSE	CHGG	Wed, Jul 3, 2019	39.99	40.70	39.80	40.43
1375	NYSE	CHGG	Tue, Jul 2, 2019	39.40	39.99	39.13	39.98
1374	NYSE	CHGG	Mon, Jul 1, 2019	39.43	39.85	39.07	39.40
1373	NYSE	CHGG	Fri, Jun 28, 2019	38.21	38.88	38.18	38.59
1372	NYSE	CHGG	Thu, Jun 27, 2019	37.01	38.31	37.01	38.20
1371	NYSE	CHGG	Wed, Jun 26, 2019	36.74	37.45	36.54	36.90
1370	NYSE	CHGG	Tue, Jun 25, 2019	38.52	38.77	36.54	36.59
1369	NYSE	CHGG	Mon, Jun 24, 2019	39.33	39.65	38.38	38.51
1368	NYSE	CHGG	Fri, Jun 21, 2019	39.74	39.95	39.18	39.30
1367	NYSE	CHGG	Thu, Jun 20, 2019	40.35	40.64	39.42	39.95
1366	NYSE	CHGG	Wed, Jun 19, 2019	39.71	39.92	38.97	39.90
1365	NYSE	CHGG	Tue, Jun 18, 2019	39.92	40.56	39.55	39.61
1364	NYSE	CHGG	Mon, Jun 17, 2019	39.09	39.98	39.07	39.56
1363	NYSE	CHGG	Fri, Jun 14, 2019	38.65	39.22	38.49	38.99
1362	NYSE	CHGG	Thu, Jun 13, 2019	38.98	39.49	38.73	38.84
1361	NYSE	CHGG	Wed, Jun 12, 2019	38.40	39.06	38.14	38.85
1360	NYSE	CHGG	Tue, Jun 11, 2019	39.20	39.63	37.82	38.51
1359	NYSE	CHGG	Mon, Jun 10, 2019	39.83	40.16	39.02	39.10
1358	NYSE	CHGG	Fri, Jun 7, 2019	39.83	39.98	39.01	39.38
1357	NYSE	CHGG	Thu, Jun 6, 2019	38.00	39.72	37.60	39.60
1356	NYSE	CHGG	Wed, Jun 5, 2019	37.10	37.60	36.67	37.58
1355	NYSE	CHGG	Tue, Jun 4, 2019	36.26	36.98	36.00	36.97
1354	NYSE	CHGG	Mon, Jun 3, 2019	37.35	37.35	35.52	35.95
1353	NYSE	CHGG	Fri, May 31, 2019	37.30	37.80	36.93	37.46
1352	NYSE	CHGG	Thu, May 30, 2019	36.14	37.85	36.14	37.85
1351	NYSE	CHGG	Wed, May 29, 2019	36.68	36.71	35.79	36.10
1350	NYSE	CHGG	Tue, May 28, 2019	36.62	37.21	36.45	36.88
1349	NYSE	CHGG	Fri, May 24, 2019	36.53	37.06	36.34	36.74
1348	NYSE	CHGG	Thu, May 23, 2019	36.82	36.99	35.49	36.05
1347	NYSE	CHGG	Wed, May 22, 2019	37.21	37.47	36.82	37.24
1346	NYSE	CHGG	Tue, May 21, 2019	37.14	38.04	36.94	37.34
1345	NYSE	CHGG	Mon, May 20, 2019	36.83	36.93	36.21	36.82
1344	NYSE	CHGG	Fri, May 17, 2019	36.82	37.85	36.68	37.45
1343	NYSE	CHGG	Thu, May 16, 2019	36.52	37.60	36.52	37.22
1342	NYSE	CHGG	Wed, May 15, 2019	35.36	36.71	35.36	36.45
1341	NYSE	CHGG	Tue, May 14, 2019	35.06	36.11	35.06	35.77
1340	NYSE	CHGG	Mon, May 13, 2019	35.82	36.25	34.86	34.91
1339	NYSE	CHGG	Fri, May 10, 2019	36.20	36.82	35.52	36.70
1338	NYSE	CHGG	Thu, May 9, 2019	36.03	36.50	35.48	36.28
1337	NYSE	CHGG	Wed, May 8, 2019	36.24	36.62	35.71	36.35
1336	NYSE	CHGG	Tue, May 7, 2019	36.83	37.45	36.03	36.46
1335	NYSE	CHGG	Mon, May 6, 2019	36.06	37.23	35.70	37.11
1334	NYSE	CHGG	Fri, May 3, 2019	36.16	37.95	35.86	37.32
1333	NYSE	CHGG	Thu, May 2, 2019	34.88	35.92	34.53	35.87
1332	NYSE	CHGG	Wed, May 1, 2019	35.87	36.14	34.70	34.74
1331	NYSE	CHGG	Tue, Apr 30, 2019	38.10	39.47	35.65	35.65
1330	NYSE	CHGG	Mon, Apr 29, 2019	40.26	40.27	39.17	39.71
1329	NYSE	CHGG	Fri, Apr 26, 2019	39.21	40.30	38.87	40.08
1328	NYSE	CHGG	Thu, Apr 25, 2019	38.83	39.23	38.50	39.15
1327	NYSE	CHGG	Wed, Apr 24, 2019	39.00	39.14	38.71	38.98
1326	NYSE	CHGG	Tue, Apr 23, 2019	38.19	38.96	38.05	38.90
1325	NYSE	CHGG	Mon, Apr 22, 2019	37.59	38.35	37.10	38.13
1324	NYSE	CHGG	Thu, Apr 18, 2019	37.61	37.88	36.92	37.80
1323	NYSE	CHGG	Wed, Apr 17, 2019	38.19	38.39	37.30	37.64
1322	NYSE	CHGG	Tue, Apr 16, 2019	38.07	39.02	37.97	38.19
1321	NYSE	CHGG	Mon, Apr 15, 2019	37.43	38.42	37.37	38.23
1320	NYSE	CHGG	Fri, Apr 12, 2019	37.64	37.85	37.06	37.32
1319	NYSE	CHGG	Thu, Apr 11, 2019	37.51	37.82	37.34	37.61
1318	NYSE	CHGG	Wed, Apr 10, 2019	36.91	37.32	36.78	37.28
1317	NYSE	CHGG	Tue, Apr 9, 2019	37.22	37.69	36.88	36.98
1316	NYSE	CHGG	Mon, Apr 8, 2019	37.12	37.53	36.81	37.26
1315	NYSE	CHGG	Fri, Apr 5, 2019	37.55	37.80	36.84	37.02
1314	NYSE	CHGG	Thu, Apr 4, 2019	38.86	38.97	36.88	37.38
1313	NYSE	CHGG	Wed, Apr 3, 2019	38.45	39.12	38.12	38.87
1312	NYSE	CHGG	Tue, Apr 2, 2019	37.92	38.40	37.49	38.28
1311	NYSE	CHGG	Mon, Apr 1, 2019	38.07	38.07	37.08	37.75
1310	NYSE	CHGG	Fri, Mar 29, 2019	38.09	38.55	37.82	38.12
1309	NYSE	CHGG	Thu, Mar 28, 2019	37.15	37.96	36.94	37.74
1308	NYSE	CHGG	Wed, Mar 27, 2019	38.17	38.29	36.19	37.04
1307	NYSE	CHGG	Tue, Mar 26, 2019	37.65	38.47	37.63	38.31
1306	NYSE	CHGG	Mon, Mar 25, 2019	36.59	37.65	36.07	37.29
1305	NYSE	CHGG	Fri, Mar 22, 2019	39.07	39.56	36.64	36.76
1304	NYSE	CHGG	Thu, Mar 21, 2019	40.40	40.87	39.50	39.66
1303	NYSE	CHGG	Wed, Mar 20, 2019	41.39	41.49	40.72	40.93
1302	NYSE	CHGG	Tue, Mar 19, 2019	41.12	41.69	40.93	41.50
1301	NYSE	CHGG	Mon, Mar 18, 2019	41.07	41.50	40.65	41.22
1300	NYSE	CHGG	Fri, Mar 15, 2019	41.66	41.66	40.89	41.09
1299	NYSE	CHGG	Thu, Mar 14, 2019	40.70	41.34	40.60	41.23
1298	NYSE	CHGG	Wed, Mar 13, 2019	40.30	40.95	40.10	40.70
1297	NYSE	CHGG	Tue, Mar 12, 2019	40.20	40.62	39.69	40.27
1296	NYSE	CHGG	Mon, Mar 11, 2019	39.54	40.20	39.35	40.16
1295	NYSE	CHGG	Fri, Mar 8, 2019	38.85	39.73	38.50	39.46
1294	NYSE	CHGG	Thu, Mar 7, 2019	39.64	39.77	39.08	39.29
1293	NYSE	CHGG	Wed, Mar 6, 2019	39.78	39.79	39.02	39.60
1292	NYSE	CHGG	Tue, Mar 5, 2019	39.44	39.67	38.75	39.48
1291	NYSE	CHGG	Mon, Mar 4, 2019	40.40	40.41	38.14	39.24
1290	NYSE	CHGG	Fri, Mar 1, 2019	39.85	40.55	39.81	40.42
1289	NYSE	CHGG	Thu, Feb 28, 2019	39.38	40.00	39.14	39.63
1288	NYSE	CHGG	Wed, Feb 27, 2019	38.75	39.46	38.47	39.45
1287	NYSE	CHGG	Tue, Feb 26, 2019	39.28	39.28	38.46	38.94
1286	NYSE	CHGG	Mon, Feb 25, 2019	39.37	39.76	39.04	39.50
1285	NYSE	CHGG	Fri, Feb 22, 2019	38.50	39.16	38.34	39.13
1284	NYSE	CHGG	Thu, Feb 21, 2019	37.47	38.35	37.32	38.33
1283	NYSE	CHGG	Wed, Feb 20, 2019	38.00	38.15	37.15	37.48
1282	NYSE	CHGG	Tue, Feb 19, 2019	37.76	38.57	37.76	37.96
1281	NYSE	CHGG	Fri, Feb 15, 2019	37.55	37.79	37.06	37.76
1280	NYSE	CHGG	Thu, Feb 14, 2019	37.26	37.60	36.84	37.35
1279	NYSE	CHGG	Wed, Feb 13, 2019	37.97	38.01	36.94	37.48
1278	NYSE	CHGG	Tue, Feb 12, 2019	38.41	38.76	36.15	37.46
1277	NYSE	CHGG	Mon, Feb 11, 2019	34.53	35.47	34.19	34.80
1276	NYSE	CHGG	Fri, Feb 8, 2019	34.08	34.60	33.25	34.40
1275	NYSE	CHGG	Thu, Feb 7, 2019	35.30	35.50	34.87	35.21
1274	NYSE	CHGG	Wed, Feb 6, 2019	35.86	36.00	35.29	35.65
1273	NYSE	CHGG	Tue, Feb 5, 2019	35.81	36.05	35.36	35.84
1272	NYSE	CHGG	Mon, Feb 4, 2019	35.36	36.01	35.02	35.75
1271	NYSE	CHGG	Fri, Feb 1, 2019	35.10	35.62	35.02	35.40
1270	NYSE	CHGG	Thu, Jan 31, 2019	34.81	35.59	34.80	35.22
1269	NYSE	CHGG	Wed, Jan 30, 2019	34.82	35.00	34.28	34.66
1268	NYSE	CHGG	Tue, Jan 29, 2019	34.36	34.67	34.08	34.46
1267	NYSE	CHGG	Mon, Jan 28, 2019	34.09	34.74	33.86	34.38
1266	NYSE	CHGG	Fri, Jan 25, 2019	34.51	34.79	34.25	34.64
1265	NYSE	CHGG	Thu, Jan 24, 2019	33.73	34.68	33.55	34.08
1264	NYSE	CHGG	Wed, Jan 23, 2019	33.36	34.08	33.08	33.78
1263	NYSE	CHGG	Tue, Jan 22, 2019	33.96	34.00	32.99	33.33
1262	NYSE	CHGG	Fri, Jan 18, 2019	33.58	34.09	33.26	33.90
1261	NYSE	CHGG	Thu, Jan 17, 2019	32.76	33.54	32.65	33.38
1260	NYSE	CHGG	Wed, Jan 16, 2019	32.87	33.45	32.82	33.00
1259	NYSE	CHGG	Tue, Jan 15, 2019	32.31	32.78	32.17	32.71
1258	NYSE	CHGG	Mon, Jan 14, 2019	32.10	32.26	31.56	31.97
1257	NYSE	CHGG	Fri, Jan 11, 2019	32.44	32.44	32.00	32.36
1256	NYSE	CHGG	Thu, Jan 10, 2019	32.35	33.25	31.70	32.52
1255	NYSE	CHGG	Wed, Jan 9, 2019	31.56	32.54	31.53	32.47
1254	NYSE	CHGG	Tue, Jan 8, 2019	31.00	31.60	30.72	31.26
1253	NYSE	CHGG	Mon, Jan 7, 2019	29.84	30.91	29.69	30.58
1252	NYSE	CHGG	Fri, Jan 4, 2019	28.79	29.99	28.66	29.88
1251	NYSE	CHGG	Thu, Jan 3, 2019	28.21	28.87	27.80	28.32
1250	NYSE	CHGG	Wed, Jan 2, 2019	28.00	28.59	27.58	28.49
1249	NYSE	CHGG	Mon, Dec 31, 2018	28.20	28.74	27.91	28.42
1248	NYSE	CHGG	Fri, Dec 28, 2018	28.10	28.64	27.22	28.00
1247	NYSE	CHGG	Thu, Dec 27, 2018	26.95	27.95	26.78	27.95
1246	NYSE	CHGG	Wed, Dec 26, 2018	25.40	27.46	25.26	27.44
1245	NYSE	CHGG	Mon, Dec 24, 2018	25.66	25.93	25.16	25.27
1244	NYSE	CHGG	Fri, Dec 21, 2018	27.43	27.52	25.72	25.89
1243	NYSE	CHGG	Thu, Dec 20, 2018	28.75	29.09	27.13	27.38
1242	NYSE	CHGG	Wed, Dec 19, 2018	29.45	30.24	28.82	28.99
1241	NYSE	CHGG	Tue, Dec 18, 2018	29.00	29.92	28.94	29.25
1240	NYSE	CHGG	Mon, Dec 17, 2018	29.08	29.59	28.53	28.80
1239	NYSE	CHGG	Fri, Dec 14, 2018	28.54	29.65	28.42	29.21
1238	NYSE	CHGG	Thu, Dec 13, 2018	29.71	29.90	28.69	28.85
1237	NYSE	CHGG	Wed, Dec 12, 2018	29.41	30.35	29.04	29.67
1236	NYSE	CHGG	Tue, Dec 11, 2018	29.95	29.96	28.58	29.00
1235	NYSE	CHGG	Mon, Dec 10, 2018	28.61	29.79	28.61	29.52
1234	NYSE	CHGG	Fri, Dec 7, 2018	28.60	28.96	28.41	28.69
1233	NYSE	CHGG	Thu, Dec 6, 2018	27.21	28.79	27.02	28.79
1232	NYSE	CHGG	Tue, Dec 4, 2018	28.72	29.03	27.57	27.82
1231	NYSE	CHGG	Mon, Dec 3, 2018	28.50	28.94	28.09	28.82
1230	NYSE	CHGG	Fri, Nov 30, 2018	27.84	28.14	27.56	27.95
1229	NYSE	CHGG	Thu, Nov 29, 2018	27.13	28.33	26.86	27.89
1228	NYSE	CHGG	Wed, Nov 28, 2018	26.30	27.33	26.06	27.21
1227	NYSE	CHGG	Tue, Nov 27, 2018	25.71	26.23	25.71	25.97
1226	NYSE	CHGG	Mon, Nov 26, 2018	25.41	26.00	25.22	25.96
1225	NYSE	CHGG	Fri, Nov 23, 2018	24.74	25.54	24.74	25.12
1224	NYSE	CHGG	Wed, Nov 21, 2018	25.28	25.54	24.72	24.98
1223	NYSE	CHGG	Tue, Nov 20, 2018	23.95	25.15	23.21	24.91
1222	NYSE	CHGG	Mon, Nov 19, 2018	26.25	26.47	24.78	24.79
1221	NYSE	CHGG	Fri, Nov 16, 2018	26.18	26.99	25.97	26.34
1220	NYSE	CHGG	Thu, Nov 15, 2018	25.82	26.49	25.65	26.48
1219	NYSE	CHGG	Wed, Nov 14, 2018	26.02	26.45	25.80	26.05
1218	NYSE	CHGG	Tue, Nov 13, 2018	26.35	26.74	25.82	25.89
1217	NYSE	CHGG	Mon, Nov 12, 2018	26.92	26.92	25.67	26.20
1216	NYSE	CHGG	Fri, Nov 9, 2018	27.38	27.38	26.53	27.09
1215	NYSE	CHGG	Thu, Nov 8, 2018	27.72	27.99	27.38	27.57
1214	NYSE	CHGG	Wed, Nov 7, 2018	26.86	27.96	26.65	27.82
1213	NYSE	CHGG	Tue, Nov 6, 2018	26.56	27.01	26.13	26.62
1212	NYSE	CHGG	Mon, Nov 5, 2018	26.77	26.89	25.97	26.64
1211	NYSE	CHGG	Fri, Nov 2, 2018	27.95	28.20	26.52	26.72
1210	NYSE	CHGG	Thu, Nov 1, 2018	26.38	27.75	26.25	27.60
1209	NYSE	CHGG	Wed, Oct 31, 2018	26.68	27.85	26.68	27.28
1208	NYSE	CHGG	Tue, Oct 30, 2018	25.14	26.83	24.50	26.32
1207	NYSE	CHGG	Mon, Oct 29, 2018	24.27	24.57	22.67	22.99
1206	NYSE	CHGG	Fri, Oct 26, 2018	24.37	24.39	23.32	23.80
1205	NYSE	CHGG	Thu, Oct 25, 2018	24.60	25.23	24.22	24.93
1204	NYSE	CHGG	Wed, Oct 24, 2018	25.17	25.78	23.89	23.90
1203	NYSE	CHGG	Tue, Oct 23, 2018	24.77	25.47	24.50	25.22
1202	NYSE	CHGG	Mon, Oct 22, 2018	25.36	26.14	25.32	25.53
1201	NYSE	CHGG	Fri, Oct 19, 2018	25.92	26.05	25.15	25.26
1200	NYSE	CHGG	Thu, Oct 18, 2018	26.47	26.69	25.22	25.77
1199	NYSE	CHGG	Wed, Oct 17, 2018	27.04	27.34	26.51	26.70
1198	NYSE	CHGG	Tue, Oct 16, 2018	26.07	27.02	25.75	26.98
1197	NYSE	CHGG	Mon, Oct 15, 2018	25.47	26.08	25.00	25.85
1196	NYSE	CHGG	Fri, Oct 12, 2018	25.54	25.87	25.04	25.50
1195	NYSE	CHGG	Thu, Oct 11, 2018	25.68	26.32	24.81	24.93
1194	NYSE	CHGG	Wed, Oct 10, 2018	27.52	27.52	25.96	25.97
1193	NYSE	CHGG	Tue, Oct 9, 2018	27.47	28.05	27.28	27.45
1192	NYSE	CHGG	Mon, Oct 8, 2018	27.72	28.19	27.13	27.60
1191	NYSE	CHGG	Fri, Oct 5, 2018	27.79	28.34	26.90	27.87
1190	NYSE	CHGG	Thu, Oct 4, 2018	28.83	28.83	27.02	27.68
1189	NYSE	CHGG	Wed, Oct 3, 2018	28.86	29.49	28.40	28.92
1188	NYSE	CHGG	Tue, Oct 2, 2018	28.75	29.48	28.49	28.76
1187	NYSE	CHGG	Mon, Oct 1, 2018	28.50	28.88	27.16	27.42
1186	NYSE	CHGG	Fri, Sep 28, 2018	28.07	28.64	27.55	28.43
1185	NYSE	CHGG	Thu, Sep 27, 2018	28.49	28.99	26.54	28.08
1184	NYSE	CHGG	Wed, Sep 26, 2018	30.83	31.30	27.90	28.42
1183	NYSE	CHGG	Tue, Sep 25, 2018	31.59	32.55	31.37	32.33
1182	NYSE	CHGG	Mon, Sep 24, 2018	31.33	31.62	30.66	31.41
1181	NYSE	CHGG	Fri, Sep 21, 2018	31.47	31.78	31.35	31.52
1180	NYSE	CHGG	Thu, Sep 20, 2018	31.24	31.52	30.63	31.46
1179	NYSE	CHGG	Wed, Sep 19, 2018	31.63	31.87	30.52	31.07
1178	NYSE	CHGG	Tue, Sep 18, 2018	31.06	31.73	30.99	31.44
1177	NYSE	CHGG	Mon, Sep 17, 2018	31.66	31.94	30.88	30.97
1176	NYSE	CHGG	Fri, Sep 14, 2018	31.37	31.81	31.09	31.71
1175	NYSE	CHGG	Thu, Sep 13, 2018	31.55	32.14	31.30	31.46
1174	NYSE	CHGG	Wed, Sep 12, 2018	31.73	31.88	30.56	31.46
1173	NYSE	CHGG	Tue, Sep 11, 2018	31.19	32.03	31.16	31.82
1172	NYSE	CHGG	Mon, Sep 10, 2018	31.71	31.94	31.13	31.38
1171	NYSE	CHGG	Fri, Sep 7, 2018	30.44	31.48	30.44	31.28
1170	NYSE	CHGG	Thu, Sep 6, 2018	31.17	31.24	30.15	30.55
1169	NYSE	CHGG	Wed, Sep 5, 2018	32.26	32.53	30.58	31.19
1168	NYSE	CHGG	Tue, Sep 4, 2018	32.36	32.82	32.33	32.38
1167	NYSE	CHGG	Fri, Aug 31, 2018	32.25	32.71	32.05	32.38
1166	NYSE	CHGG	Thu, Aug 30, 2018	31.53	32.54	31.45	32.30
1165	NYSE	CHGG	Wed, Aug 29, 2018	31.11	31.72	31.07	31.59
1164	NYSE	CHGG	Tue, Aug 28, 2018	31.54	31.65	30.99	31.20
1163	NYSE	CHGG	Mon, Aug 27, 2018	31.50	31.65	31.04	31.38
1162	NYSE	CHGG	Fri, Aug 24, 2018	30.94	31.65	30.94	31.37
1161	NYSE	CHGG	Thu, Aug 23, 2018	31.03	31.38	30.74	30.85
1160	NYSE	CHGG	Wed, Aug 22, 2018	30.88	31.44	30.62	30.94
1159	NYSE	CHGG	Tue, Aug 21, 2018	30.89	31.29	30.87	30.97
1158	NYSE	CHGG	Mon, Aug 20, 2018	30.39	31.02	30.14	30.81
1157	NYSE	CHGG	Fri, Aug 17, 2018	29.61	30.25	29.47	30.21
1156	NYSE	CHGG	Thu, Aug 16, 2018	29.38	30.23	29.22	29.76
1155	NYSE	CHGG	Wed, Aug 15, 2018	29.25	30.06	29.00	29.15
1154	NYSE	CHGG	Tue, Aug 14, 2018	29.01	29.32	28.81	29.28
1153	NYSE	CHGG	Mon, Aug 13, 2018	29.52	29.66	29.00	29.02
1152	NYSE	CHGG	Fri, Aug 10, 2018	28.51	29.69	28.42	29.51
1151	NYSE	CHGG	Thu, Aug 9, 2018	28.01	28.97	28.01	28.74
1150	NYSE	CHGG	Wed, Aug 8, 2018	27.74	28.24	27.55	27.93
1149	NYSE	CHGG	Tue, Aug 7, 2018	27.72	28.01	27.38	27.71
1148	NYSE	CHGG	Mon, Aug 6, 2018	27.13	27.62	27.07	27.62
1147	NYSE	CHGG	Fri, Aug 3, 2018	28.00	28.00	26.76	27.13
1146	NYSE	CHGG	Thu, Aug 2, 2018	28.09	28.14	27.09	27.97
1145	NYSE	CHGG	Wed, Aug 1, 2018	27.59	28.51	27.49	28.28
1144	NYSE	CHGG	Tue, Jul 31, 2018	26.50	28.30	26.25	27.70
1143	NYSE	CHGG	Mon, Jul 30, 2018	27.34	27.51	25.38	25.47
1142	NYSE	CHGG	Fri, Jul 27, 2018	29.46	29.55	27.18	27.30
1141	NYSE	CHGG	Thu, Jul 26, 2018	29.44	29.84	29.11	29.39
1140	NYSE	CHGG	Wed, Jul 25, 2018	28.80	29.84	28.69	29.57
1139	NYSE	CHGG	Tue, Jul 24, 2018	29.50	29.76	28.67	28.85
1138	NYSE	CHGG	Mon, Jul 23, 2018	28.95	29.32	28.60	29.26
1137	NYSE	CHGG	Fri, Jul 20, 2018	29.14	29.41	28.89	29.06
1136	NYSE	CHGG	Thu, Jul 19, 2018	29.27	29.44	28.67	29.13
1135	NYSE	CHGG	Wed, Jul 18, 2018	29.30	29.51	29.04	29.29
1134	NYSE	CHGG	Tue, Jul 17, 2018	29.15	29.54	29.01	29.26
1133	NYSE	CHGG	Mon, Jul 16, 2018	29.08	29.33	29.02	29.13
1132	NYSE	CHGG	Fri, Jul 13, 2018	29.16	29.31	28.76	28.92
1131	NYSE	CHGG	Thu, Jul 12, 2018	29.00	29.14	28.53	29.14
1130	NYSE	CHGG	Wed, Jul 11, 2018	28.72	29.27	28.62	28.85
1129	NYSE	CHGG	Tue, Jul 10, 2018	29.10	29.41	28.95	29.02
1128	NYSE	CHGG	Mon, Jul 9, 2018	29.06	29.26	28.51	28.95
1127	NYSE	CHGG	Fri, Jul 6, 2018	28.38	28.95	28.15	28.76
1126	NYSE	CHGG	Thu, Jul 5, 2018	28.73	29.10	27.99	28.37
1125	NYSE	CHGG	Tue, Jul 3, 2018	28.61	28.97	28.45	28.54
1124	NYSE	CHGG	Mon, Jul 2, 2018	27.53	28.44	27.28	28.41
1123	NYSE	CHGG	Fri, Jun 29, 2018	27.72	28.15	27.59	27.79
1122	NYSE	CHGG	Thu, Jun 28, 2018	27.05	27.63	26.61	27.60
1121	NYSE	CHGG	Wed, Jun 27, 2018	27.31	27.57	26.94	27.03
1120	NYSE	CHGG	Tue, Jun 26, 2018	27.12	27.62	26.97	27.33
1119	NYSE	CHGG	Mon, Jun 25, 2018	27.61	27.66	26.37	27.00
1118	NYSE	CHGG	Fri, Jun 22, 2018	28.21	28.35	27.46	27.91
1117	NYSE	CHGG	Thu, Jun 21, 2018	28.22	29.07	27.13	28.03
1116	NYSE	CHGG	Wed, Jun 20, 2018	29.43	29.71	29.29	29.42
1115	NYSE	CHGG	Tue, Jun 19, 2018	29.32	29.44	28.75	29.38
1114	NYSE	CHGG	Mon, Jun 18, 2018	28.79	29.76	28.70	29.55
1113	NYSE	CHGG	Fri, Jun 15, 2018	28.63	29.09	28.40	29.04
1112	NYSE	CHGG	Thu, Jun 14, 2018	28.68	29.08	28.51	28.79
1111	NYSE	CHGG	Wed, Jun 13, 2018	29.05	29.50	28.21	28.50
1110	NYSE	CHGG	Tue, Jun 12, 2018	28.99	29.55	28.65	29.04
1109	NYSE	CHGG	Mon, Jun 11, 2018	28.43	28.92	28.38	28.91
1108	NYSE	CHGG	Fri, Jun 8, 2018	27.98	28.85	27.96	28.47
1107	NYSE	CHGG	Thu, Jun 7, 2018	28.65	28.73	27.64	28.16
1106	NYSE	CHGG	Wed, Jun 6, 2018	28.32	28.59	28.06	28.50
1105	NYSE	CHGG	Tue, Jun 5, 2018	28.08	28.65	27.91	28.31
1104	NYSE	CHGG	Mon, Jun 4, 2018	28.25	28.46	27.75	28.00
1103	NYSE	CHGG	Fri, Jun 1, 2018	28.15	28.22	27.12	28.10
1102	NYSE	CHGG	Thu, May 31, 2018	27.55	28.15	27.48	27.97
1101	NYSE	CHGG	Wed, May 30, 2018	27.50	28.09	27.46	27.65
1100	NYSE	CHGG	Tue, May 29, 2018	26.60	27.55	26.60	27.29
1099	NYSE	CHGG	Fri, May 25, 2018	26.67	26.91	26.59	26.84
1098	NYSE	CHGG	Thu, May 24, 2018	26.21	26.68	26.11	26.61
1097	NYSE	CHGG	Wed, May 23, 2018	25.61	26.17	25.50	26.16
1096	NYSE	CHGG	Tue, May 22, 2018	26.31	26.36	25.72	25.74
1095	NYSE	CHGG	Mon, May 21, 2018	26.42	26.67	26.25	26.29
1094	NYSE	CHGG	Fri, May 18, 2018	25.75	26.38	25.72	26.30
1093	NYSE	CHGG	Thu, May 17, 2018	25.35	25.77	25.11	25.64
1092	NYSE	CHGG	Wed, May 16, 2018	24.61	25.43	24.61	25.29
1091	NYSE	CHGG	Tue, May 15, 2018	24.42	24.82	24.16	24.61
1090	NYSE	CHGG	Mon, May 14, 2018	25.31	25.31	24.54	24.63
1089	NYSE	CHGG	Fri, May 11, 2018	25.40	25.40	24.90	25.28
1088	NYSE	CHGG	Thu, May 10, 2018	24.80	25.59	24.71	25.33
1087	NYSE	CHGG	Wed, May 9, 2018	24.93	25.06	24.60	24.70
1086	NYSE	CHGG	Tue, May 8, 2018	24.57	25.07	24.36	24.94
1085	NYSE	CHGG	Mon, May 7, 2018	24.05	24.71	24.00	24.51
1084	NYSE	CHGG	Fri, May 4, 2018	23.55	24.01	23.13	23.88
1083	NYSE	CHGG	Thu, May 3, 2018	22.63	23.72	22.50	23.66
1082	NYSE	CHGG	Wed, May 2, 2018	22.05	22.97	21.97	22.76
1081	NYSE	CHGG	Tue, May 1, 2018	22.69	22.75	21.38	22.07
1080	NYSE	CHGG	Mon, Apr 30, 2018	22.57	23.90	22.57	23.21
1079	NYSE	CHGG	Fri, Apr 27, 2018	20.64	22.88	20.40	22.60
1078	NYSE	CHGG	Thu, Apr 26, 2018	22.25	22.47	21.60	21.69
1077	NYSE	CHGG	Wed, Apr 25, 2018	22.06	22.14	21.54	22.08
1076	NYSE	CHGG	Tue, Apr 24, 2018	22.41	22.79	21.77	22.00
1075	NYSE	CHGG	Mon, Apr 23, 2018	22.64	22.69	22.21	22.27
1074	NYSE	CHGG	Fri, Apr 20, 2018	23.13	23.18	22.04	22.50
1073	NYSE	CHGG	Thu, Apr 19, 2018	23.07	23.54	23.07	23.28
1072	NYSE	CHGG	Wed, Apr 18, 2018	22.63	23.39	22.49	23.10
1071	NYSE	CHGG	Tue, Apr 17, 2018	22.12	22.67	22.12	22.57
1070	NYSE	CHGG	Mon, Apr 16, 2018	21.84	22.10	21.49	21.99
1069	NYSE	CHGG	Fri, Apr 13, 2018	21.69	21.97	21.54	21.75
1068	NYSE	CHGG	Thu, Apr 12, 2018	21.24	21.67	21.19	21.61
1067	NYSE	CHGG	Wed, Apr 11, 2018	21.01	21.40	20.98	21.05
1066	NYSE	CHGG	Tue, Apr 10, 2018	21.23	21.38	20.81	21.03
1065	NYSE	CHGG	Mon, Apr 9, 2018	20.88	21.47	20.79	21.04
1064	NYSE	CHGG	Fri, Apr 6, 2018	20.81	21.10	20.63	20.80
1063	NYSE	CHGG	Thu, Apr 5, 2018	20.73	21.11	20.54	21.05
1062	NYSE	CHGG	Wed, Apr 4, 2018	19.87	20.65	19.77	20.61
1061	NYSE	CHGG	Tue, Apr 3, 2018	20.14	20.40	19.88	20.16
1060	NYSE	CHGG	Mon, Apr 2, 2018	20.66	20.66	19.85	20.08
1059	NYSE	CHGG	Thu, Mar 29, 2018	20.41	20.84	20.15	20.66
1058	NYSE	CHGG	Wed, Mar 28, 2018	21.32	21.32	19.50	20.34
1057	NYSE	CHGG	Tue, Mar 27, 2018	22.30	22.45	21.25	21.41
1056	NYSE	CHGG	Mon, Mar 26, 2018	21.63	22.21	21.28	22.16
1055	NYSE	CHGG	Fri, Mar 23, 2018	21.38	21.68	21.15	21.32
1054	NYSE	CHGG	Thu, Mar 22, 2018	21.46	21.77	21.21	21.39
1053	NYSE	CHGG	Wed, Mar 21, 2018	22.12	22.19	21.43	21.58
1052	NYSE	CHGG	Tue, Mar 20, 2018	21.54	22.39	21.54	22.20
1051	NYSE	CHGG	Mon, Mar 19, 2018	21.19	21.63	20.98	21.57
1050	NYSE	CHGG	Fri, Mar 16, 2018	21.69	21.69	21.25	21.28
1049	NYSE	CHGG	Thu, Mar 15, 2018	21.83	22.02	21.39	21.74
1048	NYSE	CHGG	Wed, Mar 14, 2018	21.77	22.14	21.57	21.87
1047	NYSE	CHGG	Tue, Mar 13, 2018	21.70	22.39	21.46	21.62
1046	NYSE	CHGG	Mon, Mar 12, 2018	22.27	22.73	22.20	22.27
1045	NYSE	CHGG	Fri, Mar 9, 2018	23.00	23.22	21.94	22.23
1044	NYSE	CHGG	Thu, Mar 8, 2018	22.50	22.98	22.43	22.82
1043	NYSE	CHGG	Wed, Mar 7, 2018	21.90	22.53	21.86	22.50
1042	NYSE	CHGG	Tue, Mar 6, 2018	21.65	22.11	21.51	22.01
1041	NYSE	CHGG	Mon, Mar 5, 2018	20.92	21.61	20.78	21.61
1040	NYSE	CHGG	Fri, Mar 2, 2018	19.50	21.09	19.42	21.07
1039	NYSE	CHGG	Thu, Mar 1, 2018	19.93	20.04	19.46	19.70
1038	NYSE	CHGG	Wed, Feb 28, 2018	20.13	20.30	19.91	19.91
1037	NYSE	CHGG	Tue, Feb 27, 2018	20.22	20.38	19.84	20.05
1036	NYSE	CHGG	Mon, Feb 26, 2018	20.38	20.48	19.92	20.19
1035	NYSE	CHGG	Fri, Feb 23, 2018	20.00	20.49	19.75	20.35
1034	NYSE	CHGG	Thu, Feb 22, 2018	20.54	20.73	19.89	19.92
1033	NYSE	CHGG	Wed, Feb 21, 2018	19.50	20.78	19.43	20.47
1032	NYSE	CHGG	Tue, Feb 20, 2018	19.54	19.62	19.26	19.48
1031	NYSE	CHGG	Fri, Feb 16, 2018	19.11	19.93	19.03	19.57
1030	NYSE	CHGG	Thu, Feb 15, 2018	18.90	19.23	18.60	19.19
1029	NYSE	CHGG	Wed, Feb 14, 2018	19.09	19.42	18.50	18.99
1028	NYSE	CHGG	Tue, Feb 13, 2018	17.39	19.96	17.30	19.15
1027	NYSE	CHGG	Mon, Feb 12, 2018	16.00	16.53	15.85	16.36
1026	NYSE	CHGG	Fri, Feb 9, 2018	16.29	16.45	15.47	15.93
1025	NYSE	CHGG	Thu, Feb 8, 2018	16.50	16.56	16.12	16.12
1024	NYSE	CHGG	Wed, Feb 7, 2018	16.15	16.62	16.05	16.43
1023	NYSE	CHGG	Tue, Feb 6, 2018	16.20	16.57	15.63	16.26
1022	NYSE	CHGG	Mon, Feb 5, 2018	16.83	17.22	16.58	16.58
1021	NYSE	CHGG	Fri, Feb 2, 2018	17.20	17.38	16.97	17.06
1020	NYSE	CHGG	Thu, Feb 1, 2018	17.25	17.32	16.85	17.32
1019	NYSE	CHGG	Wed, Jan 31, 2018	17.26	17.42	17.16	17.32
1018	NYSE	CHGG	Tue, Jan 30, 2018	17.05	17.40	17.05	17.15
1017	NYSE	CHGG	Mon, Jan 29, 2018	17.28	17.41	17.12	17.25
1016	NYSE	CHGG	Fri, Jan 26, 2018	17.00	17.36	16.80	17.34
1015	NYSE	CHGG	Thu, Jan 25, 2018	16.87	17.00	16.60	16.99
1014	NYSE	CHGG	Wed, Jan 24, 2018	16.97	17.16	16.59	16.75
1013	NYSE	CHGG	Tue, Jan 23, 2018	16.57	16.83	16.53	16.82
1012	NYSE	CHGG	Mon, Jan 22, 2018	16.48	16.78	16.34	16.66
1011	NYSE	CHGG	Fri, Jan 19, 2018	16.08	16.49	16.02	16.47
1010	NYSE	CHGG	Thu, Jan 18, 2018	16.25	16.30	15.79	16.09
1009	NYSE	CHGG	Wed, Jan 17, 2018	16.34	16.37	16.15	16.25
1008	NYSE	CHGG	Tue, Jan 16, 2018	16.82	16.89	16.18	16.21
1007	NYSE	CHGG	Fri, Jan 12, 2018	16.95	17.03	16.68	16.74
1006	NYSE	CHGG	Thu, Jan 11, 2018	16.72	16.99	16.72	16.93
1005	NYSE	CHGG	Wed, Jan 10, 2018	16.59	16.75	16.53	16.69
1004	NYSE	CHGG	Tue, Jan 9, 2018	16.85	16.92	16.60	16.70
1003	NYSE	CHGG	Mon, Jan 8, 2018	16.79	16.90	16.53	16.85
1002	NYSE	CHGG	Fri, Jan 5, 2018	16.77	16.85	16.61	16.79
1001	NYSE	CHGG	Thu, Jan 4, 2018	16.80	17.00	16.53	16.66
1000	NYSE	CHGG	Wed, Jan 3, 2018	16.57	17.04	16.40	16.77
999	NYSE	CHGG	Tue, Jan 2, 2018	16.35	16.55	16.28	16.55
998	NYSE	CHGG	Fri, Dec 29, 2017	16.50	16.61	16.32	16.32
997	NYSE	CHGG	Thu, Dec 28, 2017	16.50	16.50	16.26	16.49
996	NYSE	CHGG	Wed, Dec 27, 2017	16.31	16.53	16.25	16.45
995	NYSE	CHGG	Tue, Dec 26, 2017	16.19	16.46	16.08	16.33
994	NYSE	CHGG	Fri, Dec 22, 2017	16.30	16.36	16.14	16.29
993	NYSE	CHGG	Thu, Dec 21, 2017	16.35	16.45	16.08	16.40
992	NYSE	CHGG	Wed, Dec 20, 2017	16.57	16.67	16.34	16.38
991	NYSE	CHGG	Tue, Dec 19, 2017	16.50	16.60	16.23	16.39
990	NYSE	CHGG	Mon, Dec 18, 2017	15.83	16.43	15.81	16.43
989	NYSE	CHGG	Fri, Dec 15, 2017	15.61	15.79	15.42	15.69
988	NYSE	CHGG	Thu, Dec 14, 2017	15.89	15.94	15.39	15.46
987	NYSE	CHGG	Wed, Dec 13, 2017	15.35	16.00	15.35	15.79
986	NYSE	CHGG	Tue, Dec 12, 2017	15.05	15.51	15.05	15.31
985	NYSE	CHGG	Mon, Dec 11, 2017	14.93	15.19	14.89	15.03
984	NYSE	CHGG	Fri, Dec 8, 2017	14.90	15.15	14.81	15.00
983	NYSE	CHGG	Thu, Dec 7, 2017	14.62	14.92	14.57	14.82
982	NYSE	CHGG	Wed, Dec 6, 2017	14.41	14.69	14.15	14.82
981	NYSE	CHGG	Tue, Dec 5, 2017	14.00	14.51	13.83	14.48
980	NYSE	CHGG	Mon, Dec 4, 2017	15.49	15.50	14.00	14.00
979	NYSE	CHGG	Fri, Dec 1, 2017	15.16	15.44	15.01	15.44
978	NYSE	CHGG	Thu, Nov 30, 2017	14.89	15.23	14.72	15.21
977	NYSE	CHGG	Wed, Nov 29, 2017	15.13	15.22	14.80	14.89
976	NYSE	CHGG	Tue, Nov 28, 2017	15.07	15.52	14.98	15.52
975	NYSE	CHGG	Mon, Nov 27, 2017	14.88	15.08	14.88	15.06
974	NYSE	CHGG	Fri, Nov 24, 2017	14.78	15.00	14.68	14.91
973	NYSE	CHGG	Wed, Nov 22, 2017	14.70	14.87	14.57	14.72
972	NYSE	CHGG	Tue, Nov 21, 2017	14.40	14.74	14.34	14.66
971	NYSE	CHGG	Mon, Nov 20, 2017	14.71	14.74	14.19	14.33
970	NYSE	CHGG	Fri, Nov 17, 2017	14.63	14.94	14.35	14.51
969	NYSE	CHGG	Thu, Nov 16, 2017	14.25	14.91	14.23	14.73
968	NYSE	CHGG	Wed, Nov 15, 2017	14.16	14.46	14.02	14.25
967	NYSE	CHGG	Tue, Nov 14, 2017	13.99	14.35	13.86	14.31
966	NYSE	CHGG	Mon, Nov 13, 2017	14.05	14.15	13.80	14.04
965	NYSE	CHGG	Fri, Nov 10, 2017	13.92	14.15	13.86	14.09
964	NYSE	CHGG	Thu, Nov 9, 2017	13.99	14.05	13.79	13.99
963	NYSE	CHGG	Wed, Nov 8, 2017	13.94	14.43	13.85	14.14
962	NYSE	CHGG	Tue, Nov 7, 2017	14.61	14.61	13.75	13.99
961	NYSE	CHGG	Mon, Nov 6, 2017	14.74	14.88	14.53	14.61
960	NYSE	CHGG	Fri, Nov 3, 2017	14.75	14.97	14.62	14.74
959	NYSE	CHGG	Thu, Nov 2, 2017	14.60	15.12	14.52	14.74
958	NYSE	CHGG	Wed, Nov 1, 2017	15.64	15.66	14.47	14.61
957	NYSE	CHGG	Tue, Oct 31, 2017	15.23	16.18	14.25	15.51
956	NYSE	CHGG	Mon, Oct 30, 2017	16.50	16.50	16.11	16.30
955	NYSE	CHGG	Fri, Oct 27, 2017	15.86	16.49	15.80	16.48
954	NYSE	CHGG	Thu, Oct 26, 2017	15.70	16.00	15.60	15.80
953	NYSE	CHGG	Wed, Oct 25, 2017	15.90	15.98	15.12	15.61
952	NYSE	CHGG	Tue, Oct 24, 2017	15.99	16.10	15.69	15.99
951	NYSE	CHGG	Mon, Oct 23, 2017	15.99	16.16	15.92	15.94
950	NYSE	CHGG	Fri, Oct 20, 2017	15.89	15.92	15.56	15.86
949	NYSE	CHGG	Thu, Oct 19, 2017	15.70	15.82	15.51	15.69
948	NYSE	CHGG	Wed, Oct 18, 2017	15.72	15.86	15.59	15.81
947	NYSE	CHGG	Tue, Oct 17, 2017	16.05	16.23	15.55	15.61
946	NYSE	CHGG	Mon, Oct 16, 2017	15.51	16.03	15.40	15.98
945	NYSE	CHGG	Fri, Oct 13, 2017	15.35	15.55	15.21	15.51
944	NYSE	CHGG	Thu, Oct 12, 2017	15.38	15.56	15.28	15.43
943	NYSE	CHGG	Wed, Oct 11, 2017	15.27	15.43	15.20	15.38
942	NYSE	CHGG	Tue, Oct 10, 2017	15.46	15.47	15.13	15.24
941	NYSE	CHGG	Mon, Oct 9, 2017	15.35	15.54	15.23	15.38
940	NYSE	CHGG	Fri, Oct 6, 2017	15.38	15.49	15.31	15.38
939	NYSE	CHGG	Thu, Oct 5, 2017	15.55	15.64	15.21	15.41
938	NYSE	CHGG	Wed, Oct 4, 2017	15.16	15.65	15.06	15.48
937	NYSE	CHGG	Tue, Oct 3, 2017	14.88	15.45	14.88	15.17
936	NYSE	CHGG	Mon, Oct 2, 2017	14.83	15.24	14.80	14.86
935	NYSE	CHGG	Fri, Sep 29, 2017	14.75	14.89	14.70	14.84
934	NYSE	CHGG	Thu, Sep 28, 2017	15.02	15.08	14.66	14.69
933	NYSE	CHGG	Wed, Sep 27, 2017	14.79	15.17	14.72	15.03
932	NYSE	CHGG	Tue, Sep 26, 2017	14.77	14.93	14.50	14.67
931	NYSE	CHGG	Mon, Sep 25, 2017	14.65	14.85	14.22	14.75
930	NYSE	CHGG	Fri, Sep 22, 2017	14.75	14.90	14.62	14.66
929	NYSE	CHGG	Thu, Sep 21, 2017	15.11	15.11	14.17	14.73
928	NYSE	CHGG	Wed, Sep 20, 2017	14.68	15.36	14.61	15.25
927	NYSE	CHGG	Tue, Sep 19, 2017	14.74	14.86	14.53	14.70
926	NYSE	CHGG	Mon, Sep 18, 2017	14.64	14.81	14.59	14.75
925	NYSE	CHGG	Fri, Sep 15, 2017	14.72	14.72	14.43	14.59
924	NYSE	CHGG	Thu, Sep 14, 2017	14.89	14.97	14.62	14.65
923	NYSE	CHGG	Wed, Sep 13, 2017	14.95	15.17	14.79	14.97
922	NYSE	CHGG	Tue, Sep 12, 2017	14.13	14.89	14.13	14.87
921	NYSE	CHGG	Mon, Sep 11, 2017	14.10	14.31	14.02	14.09
920	NYSE	CHGG	Fri, Sep 8, 2017	13.91	14.25	13.72	13.94
919	NYSE	CHGG	Thu, Sep 7, 2017	13.82	14.07	13.72	13.90
918	NYSE	CHGG	Wed, Sep 6, 2017	14.13	14.15	13.52	13.78
917	NYSE	CHGG	Tue, Sep 5, 2017	13.75	14.13	13.75	14.07
916	NYSE	CHGG	Fri, Sep 1, 2017	14.20	14.23	13.63	13.82
915	NYSE	CHGG	Thu, Aug 31, 2017	13.99	14.19	13.91	14.19
914	NYSE	CHGG	Wed, Aug 30, 2017	13.99	14.08	13.84	13.91
913	NYSE	CHGG	Tue, Aug 29, 2017	14.00	14.20	13.95	14.05
912	NYSE	CHGG	Mon, Aug 28, 2017	14.03	14.34	13.94	14.24
911	NYSE	CHGG	Fri, Aug 25, 2017	14.72	14.76	14.03	14.03
910	NYSE	CHGG	Thu, Aug 24, 2017	14.95	15.03	14.54	14.67
909	NYSE	CHGG	Wed, Aug 23, 2017	14.94	15.12	14.86	14.98
908	NYSE	CHGG	Tue, Aug 22, 2017	14.41	15.07	14.41	15.04
907	NYSE	CHGG	Mon, Aug 21, 2017	14.66	14.73	14.35	14.39
906	NYSE	CHGG	Fri, Aug 18, 2017	14.46	14.68	14.39	14.63
905	NYSE	CHGG	Thu, Aug 17, 2017	14.92	15.08	14.42	14.56
904	NYSE	CHGG	Wed, Aug 16, 2017	15.30	15.42	15.02	15.03
903	NYSE	CHGG	Tue, Aug 15, 2017	15.43	15.43	15.21	15.22
902	NYSE	CHGG	Mon, Aug 14, 2017	15.26	15.40	15.07	15.36
901	NYSE	CHGG	Fri, Aug 11, 2017	14.67	15.13	14.67	15.03
900	NYSE	CHGG	Thu, Aug 10, 2017	14.89	15.03	14.65	14.81
899	NYSE	CHGG	Wed, Aug 9, 2017	15.14	15.24	14.87	14.96
898	NYSE	CHGG	Tue, Aug 8, 2017	15.20	15.38	15.12	15.21
897	NYSE	CHGG	Mon, Aug 7, 2017	15.05	15.25	14.67	15.20
896	NYSE	CHGG	Fri, Aug 4, 2017	15.30	15.39	14.96	14.96
895	NYSE	CHGG	Thu, Aug 3, 2017	14.89	15.95	14.74	15.30
894	NYSE	CHGG	Wed, Aug 2, 2017	13.80	14.05	13.21	14.05
893	NYSE	CHGG	Tue, Aug 1, 2017	13.33	13.85	13.21	13.55
892	NYSE	CHGG	Mon, Jul 31, 2017	14.14	14.20	13.77	13.85
891	NYSE	CHGG	Fri, Jul 28, 2017	14.24	14.41	14.06	14.14
890	NYSE	CHGG	Thu, Jul 27, 2017	15.23	15.25	14.15	14.27
889	NYSE	CHGG	Wed, Jul 26, 2017	13.43	15.37	13.43	15.25
888	NYSE	CHGG	Tue, Jul 25, 2017	14.30	14.40	14.07	14.25
887	NYSE	CHGG	Mon, Jul 24, 2017	13.94	14.26	13.90	14.22
886	NYSE	CHGG	Fri, Jul 21, 2017	14.06	14.33	13.68	13.88
885	NYSE	CHGG	Thu, Jul 20, 2017	13.92	14.07	13.74	13.98
884	NYSE	CHGG	Wed, Jul 19, 2017	13.99	14.04	13.81	13.86
883	NYSE	CHGG	Tue, Jul 18, 2017	13.66	14.14	13.49	13.92
882	NYSE	CHGG	Mon, Jul 17, 2017	13.66	13.83	13.59	13.67
881	NYSE	CHGG	Fri, Jul 14, 2017	13.44	13.66	13.38	13.66
880	NYSE	CHGG	Thu, Jul 13, 2017	13.45	13.52	13.22	13.44
879	NYSE	CHGG	Wed, Jul 12, 2017	12.69	13.41	12.69	13.30
878	NYSE	CHGG	Tue, Jul 11, 2017	12.42	13.11	12.42	12.69
877	NYSE	CHGG	Mon, Jul 10, 2017	12.27	12.35	12.07	12.26
876	NYSE	CHGG	Fri, Jul 7, 2017	12.02	12.24	11.97	12.24
875	NYSE	CHGG	Thu, Jul 6, 2017	12.08	12.12	11.93	11.96
874	NYSE	CHGG	Wed, Jul 5, 2017	12.13	12.22	12.02	12.18
873	NYSE	CHGG	Mon, Jul 3, 2017	12.30	12.30	12.03	12.15
872	NYSE	CHGG	Fri, Jun 30, 2017	12.50	12.52	12.27	12.29
871	NYSE	CHGG	Thu, Jun 29, 2017	12.70	12.75	12.31	12.41
870	NYSE	CHGG	Wed, Jun 28, 2017	12.67	12.85	12.43	12.73
869	NYSE	CHGG	Tue, Jun 27, 2017	12.86	13.06	12.58	12.62
868	NYSE	CHGG	Mon, Jun 26, 2017	12.82	13.10	12.69	12.86
867	NYSE	CHGG	Fri, Jun 23, 2017	12.00	12.92	11.97	12.77
866	NYSE	CHGG	Thu, Jun 22, 2017	12.00	12.05	11.90	11.96
865	NYSE	CHGG	Wed, Jun 21, 2017	11.80	12.00	11.76	11.99
864	NYSE	CHGG	Tue, Jun 20, 2017	11.99	12.04	11.66	11.77
863	NYSE	CHGG	Mon, Jun 19, 2017	11.72	12.08	11.63	12.00
862	NYSE	CHGG	Fri, Jun 16, 2017	11.70	11.86	11.61	11.68
861	NYSE	CHGG	Thu, Jun 15, 2017	11.63	11.91	11.53	11.81
860	NYSE	CHGG	Wed, Jun 14, 2017	12.22	12.31	11.69	11.82
859	NYSE	CHGG	Tue, Jun 13, 2017	12.48	12.62	12.13	12.20
858	NYSE	CHGG	Mon, Jun 12, 2017	12.31	12.44	12.09	12.40
857	NYSE	CHGG	Fri, Jun 9, 2017	13.00	13.00	12.18	12.35
856	NYSE	CHGG	Thu, Jun 8, 2017	12.65	13.00	12.58	12.99
855	NYSE	CHGG	Wed, Jun 7, 2017	12.42	12.83	12.40	12.65
854	NYSE	CHGG	Tue, Jun 6, 2017	12.30	12.55	12.27	12.45
853	NYSE	CHGG	Mon, Jun 5, 2017	12.52	12.52	12.20	12.38
852	NYSE	CHGG	Fri, Jun 2, 2017	12.51	12.59	12.35	12.50
851	NYSE	CHGG	Thu, Jun 1, 2017	11.98	12.55	11.92	12.52
850	NYSE	CHGG	Wed, May 31, 2017	11.91	12.01	11.47	12.00
849	NYSE	CHGG	Tue, May 30, 2017	12.00	12.06	11.76	11.85
848	NYSE	CHGG	Fri, May 26, 2017	11.97	12.09	11.82	11.97
847	NYSE	CHGG	Thu, May 25, 2017	11.98	12.00	11.87	11.90
846	NYSE	CHGG	Wed, May 24, 2017	11.93	12.00	11.71	11.94
845	NYSE	CHGG	Tue, May 23, 2017	12.16	12.19	11.80	11.92
844	NYSE	CHGG	Mon, May 22, 2017	11.60	12.14	11.53	12.07
843	NYSE	CHGG	Fri, May 19, 2017	11.53	11.70	11.50	11.50
842	NYSE	CHGG	Thu, May 18, 2017	11.41	11.55	11.27	11.54
841	NYSE	CHGG	Wed, May 17, 2017	11.71	11.71	11.44	11.49
840	NYSE	CHGG	Tue, May 16, 2017	11.45	11.68	11.25	11.65
839	NYSE	CHGG	Mon, May 15, 2017	11.55	11.68	11.45	11.66
838	NYSE	CHGG	Fri, May 12, 2017	11.62	11.71	11.39	11.53
837	NYSE	CHGG	Thu, May 11, 2017	11.58	11.73	11.43	11.68
836	NYSE	CHGG	Wed, May 10, 2017	11.57	11.72	11.36	11.65
835	NYSE	CHGG	Tue, May 9, 2017	11.63	11.72	11.55	11.61
834	NYSE	CHGG	Mon, May 8, 2017	11.50	11.62	11.41	11.58
833	NYSE	CHGG	Fri, May 5, 2017	11.51	11.60	11.40	11.49
832	NYSE	CHGG	Thu, May 4, 2017	10.90	11.61	10.80	11.49
831	NYSE	CHGG	Wed, May 3, 2017	11.75	11.99	11.55	11.72
830	NYSE	CHGG	Tue, May 2, 2017	9.92	12.10	9.85	11.79
829	NYSE	CHGG	Mon, May 1, 2017	9.05	9.25	8.97	9.16
828	NYSE	CHGG	Fri, Apr 28, 2017	8.93	9.07	8.93	9.01
827	NYSE	CHGG	Thu, Apr 27, 2017	8.81	8.91	8.75	8.91
826	NYSE	CHGG	Wed, Apr 26, 2017	8.42	8.88	8.41	8.75
825	NYSE	CHGG	Tue, Apr 25, 2017	8.38	8.46	8.32	8.39
824	NYSE	CHGG	Mon, Apr 24, 2017	8.38	8.39	8.26	8.28
823	NYSE	CHGG	Fri, Apr 21, 2017	8.30	8.33	8.21	8.25
822	NYSE	CHGG	Thu, Apr 20, 2017	8.27	8.33	8.19	8.32
821	NYSE	CHGG	Wed, Apr 19, 2017	8.26	8.29	8.18	8.23
820	NYSE	CHGG	Tue, Apr 18, 2017	8.11	8.22	8.09	8.20
819	NYSE	CHGG	Mon, Apr 17, 2017	8.07	8.18	8.04	8.15
818	NYSE	CHGG	Thu, Apr 13, 2017	8.14	8.19	8.05	8.05
817	NYSE	CHGG	Wed, Apr 12, 2017	8.14	8.21	8.04	8.18
816	NYSE	CHGG	Tue, Apr 11, 2017	8.09	8.18	8.04	8.16
815	NYSE	CHGG	Mon, Apr 10, 2017	8.35	8.40	8.05	8.05
814	NYSE	CHGG	Fri, Apr 7, 2017	8.16	8.44	8.10	8.38
813	NYSE	CHGG	Thu, Apr 6, 2017	8.26	8.26	8.09	8.19
812	NYSE	CHGG	Wed, Apr 5, 2017	8.49	8.56	8.25	8.27
811	NYSE	CHGG	Tue, Apr 4, 2017	8.53	8.78	8.43	8.45
810	NYSE	CHGG	Mon, Apr 3, 2017	8.46	8.48	8.34	8.36
809	NYSE	CHGG	Fri, Mar 31, 2017	8.43	8.47	8.37	8.44
808	NYSE	CHGG	Thu, Mar 30, 2017	8.30	8.47	8.24	8.46
807	NYSE	CHGG	Wed, Mar 29, 2017	8.18	8.33	7.99	8.32
806	NYSE	CHGG	Tue, Mar 28, 2017	8.09	8.24	8.04	8.18
805	NYSE	CHGG	Mon, Mar 27, 2017	8.02	8.15	7.95	8.14
804	NYSE	CHGG	Fri, Mar 24, 2017	8.14	8.23	8.03	8.14
803	NYSE	CHGG	Thu, Mar 23, 2017	8.09	8.19	8.02	8.13
802	NYSE	CHGG	Wed, Mar 22, 2017	7.98	8.11	7.91	8.07
801	NYSE	CHGG	Tue, Mar 21, 2017	8.35	8.35	7.94	8.05
800	NYSE	CHGG	Mon, Mar 20, 2017	8.18	8.35	8.15	8.28
799	NYSE	CHGG	Fri, Mar 17, 2017	8.22	8.27	8.08	8.20
798	NYSE	CHGG	Thu, Mar 16, 2017	8.02	8.13	8.00	8.12
797	NYSE	CHGG	Wed, Mar 15, 2017	8.00	8.02	7.87	8.00
796	NYSE	CHGG	Tue, Mar 14, 2017	7.98	7.99	7.88	7.94
795	NYSE	CHGG	Mon, Mar 13, 2017	7.90	8.06	7.90	8.00
794	NYSE	CHGG	Fri, Mar 10, 2017	7.92	7.96	7.84	7.94
793	NYSE	CHGG	Thu, Mar 9, 2017	7.94	7.97	7.88	7.91
792	NYSE	CHGG	Wed, Mar 8, 2017	8.01	8.02	7.90	7.92
791	NYSE	CHGG	Tue, Mar 7, 2017	7.95	8.00	7.87	7.94
790	NYSE	CHGG	Mon, Mar 6, 2017	7.97	8.06	7.81	7.93
789	NYSE	CHGG	Fri, Mar 3, 2017	8.07	8.11	8.01	8.05
788	NYSE	CHGG	Thu, Mar 2, 2017	8.14	8.15	8.04	8.05
787	NYSE	CHGG	Wed, Mar 1, 2017	8.04	8.18	7.91	8.16
786	NYSE	CHGG	Tue, Feb 28, 2017	8.14	8.15	7.89	7.90
785	NYSE	CHGG	Mon, Feb 27, 2017	8.23	8.25	8.13	8.16
784	NYSE	CHGG	Fri, Feb 24, 2017	8.19	8.28	8.17	8.20
783	NYSE	CHGG	Thu, Feb 23, 2017	8.29	8.29	8.12	8.28
782	NYSE	CHGG	Wed, Feb 22, 2017	8.20	8.30	8.11	8.27
781	NYSE	CHGG	Tue, Feb 21, 2017	8.05	8.25	8.00	8.25
780	NYSE	CHGG	Fri, Feb 17, 2017	8.06	8.10	8.00	8.04
779	NYSE	CHGG	Thu, Feb 16, 2017	8.05	8.10	7.97	8.03
778	NYSE	CHGG	Wed, Feb 15, 2017	8.00	8.09	7.96	8.09
777	NYSE	CHGG	Tue, Feb 14, 2017	7.55	8.27	7.21	8.00
776	NYSE	CHGG	Mon, Feb 13, 2017	7.26	7.49	7.22	7.40
775	NYSE	CHGG	Fri, Feb 10, 2017	7.17	7.20	7.05	7.19
774	NYSE	CHGG	Thu, Feb 9, 2017	7.00	7.21	7.00	7.12
773	NYSE	CHGG	Wed, Feb 8, 2017	6.96	7.05	6.87	6.98
772	NYSE	CHGG	Tue, Feb 7, 2017	7.04	7.05	6.94	6.95
771	NYSE	CHGG	Mon, Feb 6, 2017	6.95	7.11	6.95	7.00
770	NYSE	CHGG	Fri, Feb 3, 2017	6.94	6.97	6.84	6.96
769	NYSE	CHGG	Thu, Feb 2, 2017	7.04	7.05	6.87	6.89
768	NYSE	CHGG	Wed, Feb 1, 2017	7.20	7.25	7.01	7.02
767	NYSE	CHGG	Tue, Jan 31, 2017	7.13	7.20	7.08	7.19
766	NYSE	CHGG	Mon, Jan 30, 2017	7.17	7.25	7.05	7.16
765	NYSE	CHGG	Fri, Jan 27, 2017	7.14	7.25	7.10	7.24
764	NYSE	CHGG	Thu, Jan 26, 2017	7.27	7.34	7.13	7.14
763	NYSE	CHGG	Wed, Jan 25, 2017	7.44	7.50	7.28	7.30
762	NYSE	CHGG	Tue, Jan 24, 2017	7.24	7.39	7.18	7.38
761	NYSE	CHGG	Mon, Jan 23, 2017	7.22	7.26	7.18	7.23
760	NYSE	CHGG	Fri, Jan 20, 2017	7.16	7.25	7.11	7.24
759	NYSE	CHGG	Thu, Jan 19, 2017	7.28	7.33	7.14	7.16
758	NYSE	CHGG	Wed, Jan 18, 2017	7.32	7.34	7.08	7.29
757	NYSE	CHGG	Tue, Jan 17, 2017	7.63	7.63	7.28	7.30
756	NYSE	CHGG	Fri, Jan 13, 2017	7.50	7.71	7.44	7.65
755	NYSE	CHGG	Thu, Jan 12, 2017	7.48	7.50	7.29	7.50
754	NYSE	CHGG	Wed, Jan 11, 2017	7.48	7.57	7.41	7.54
753	NYSE	CHGG	Tue, Jan 10, 2017	7.22	7.55	7.22	7.51
752	NYSE	CHGG	Mon, Jan 9, 2017	7.46	7.46	7.20	7.22
751	NYSE	CHGG	Fri, Jan 6, 2017	7.60	7.60	7.46	7.49
750	NYSE	CHGG	Thu, Jan 5, 2017	7.46	7.59	7.44	7.56
749	NYSE	CHGG	Wed, Jan 4, 2017	7.41	7.55	7.34	7.52
748	NYSE	CHGG	Tue, Jan 3, 2017	7.42	7.52	7.26	7.35
747	NYSE	CHGG	Fri, Dec 30, 2016	7.45	7.49	7.30	7.38
746	NYSE	CHGG	Thu, Dec 29, 2016	7.60	7.65	7.43	7.45
745	NYSE	CHGG	Wed, Dec 28, 2016	7.60	7.65	7.52	7.57
744	NYSE	CHGG	Tue, Dec 27, 2016	7.60	7.70	7.57	7.62
743	NYSE	CHGG	Fri, Dec 23, 2016	7.62	7.68	7.56	7.60
742	NYSE	CHGG	Thu, Dec 22, 2016	7.80	7.80	7.58	7.62
741	NYSE	CHGG	Wed, Dec 21, 2016	7.93	7.94	7.74	7.77
740	NYSE	CHGG	Tue, Dec 20, 2016	7.96	8.04	7.88	7.92
739	NYSE	CHGG	Mon, Dec 19, 2016	7.88	7.96	7.80	7.92
738	NYSE	CHGG	Fri, Dec 16, 2016	7.85	8.02	7.80	7.89
737	NYSE	CHGG	Thu, Dec 15, 2016	7.91	7.99	7.82	7.83
736	NYSE	CHGG	Wed, Dec 14, 2016	8.03	8.08	7.91	7.93
735	NYSE	CHGG	Tue, Dec 13, 2016	8.06	8.13	8.03	8.05
734	NYSE	CHGG	Mon, Dec 12, 2016	8.19	8.22	7.98	7.99
733	NYSE	CHGG	Fri, Dec 9, 2016	8.30	8.37	8.21	8.22
732	NYSE	CHGG	Thu, Dec 8, 2016	8.09	8.38	8.03	8.28
731	NYSE	CHGG	Wed, Dec 7, 2016	7.85	8.15	7.85	8.10
730	NYSE	CHGG	Tue, Dec 6, 2016	7.81	7.89	7.74	7.85
729	NYSE	CHGG	Mon, Dec 5, 2016	7.78	7.85	7.70	7.82
728	NYSE	CHGG	Fri, Dec 2, 2016	7.83	7.97	7.67	7.69
727	NYSE	CHGG	Thu, Dec 1, 2016	8.14	8.15	7.73	7.81
726	NYSE	CHGG	Wed, Nov 30, 2016	8.33	8.33	8.05	8.09
725	NYSE	CHGG	Tue, Nov 29, 2016	8.33	8.44	8.23	8.27
724	NYSE	CHGG	Mon, Nov 28, 2016	8.49	8.49	8.29	8.29
723	NYSE	CHGG	Fri, Nov 25, 2016	8.50	8.57	8.39	8.48
722	NYSE	CHGG	Wed, Nov 23, 2016	8.20	8.50	8.13	8.46
721	NYSE	CHGG	Tue, Nov 22, 2016	8.05	8.32	8.02	8.24
720	NYSE	CHGG	Mon, Nov 21, 2016	8.06	8.22	7.94	8.00
719	NYSE	CHGG	Fri, Nov 18, 2016	8.05	8.07	7.90	7.95
718	NYSE	CHGG	Thu, Nov 17, 2016	7.90	8.04	7.86	8.01
717	NYSE	CHGG	Wed, Nov 16, 2016	7.36	7.96	7.36	7.86
716	NYSE	CHGG	Tue, Nov 15, 2016	7.40	7.64	7.39	7.51
715	NYSE	CHGG	Mon, Nov 14, 2016	8.05	8.32	7.11	7.56
714	NYSE	CHGG	Fri, Nov 11, 2016	7.65	8.09	7.62	8.05
713	NYSE	CHGG	Thu, Nov 10, 2016	7.44	7.69	7.35	7.62
712	NYSE	CHGG	Wed, Nov 9, 2016	6.76	7.40	6.60	7.38
711	NYSE	CHGG	Tue, Nov 8, 2016	7.25	7.48	6.55	6.91
710	NYSE	CHGG	Mon, Nov 7, 2016	6.94	7.07	6.86	7.06
709	NYSE	CHGG	Fri, Nov 4, 2016	6.70	6.86	6.65	6.78
708	NYSE	CHGG	Thu, Nov 3, 2016	6.59	6.75	6.55	6.69
707	NYSE	CHGG	Wed, Nov 2, 2016	6.65	6.69	6.51	6.54
706	NYSE	CHGG	Tue, Nov 1, 2016	6.68	6.77	6.63	6.67
705	NYSE	CHGG	Mon, Oct 31, 2016	6.63	6.67	6.59	6.65
704	NYSE	CHGG	Fri, Oct 28, 2016	6.65	6.76	6.63	6.63
703	NYSE	CHGG	Thu, Oct 27, 2016	6.81	6.81	6.62	6.63
702	NYSE	CHGG	Wed, Oct 26, 2016	6.84	6.92	6.73	6.74
701	NYSE	CHGG	Tue, Oct 25, 2016	6.90	6.92	6.83	6.87
700	NYSE	CHGG	Mon, Oct 24, 2016	6.82	6.90	6.78	6.88
699	NYSE	CHGG	Fri, Oct 21, 2016	6.67	6.80	6.60	6.76
698	NYSE	CHGG	Thu, Oct 20, 2016	6.68	6.75	6.64	6.71
697	NYSE	CHGG	Wed, Oct 19, 2016	6.71	6.75	6.63	6.68
696	NYSE	CHGG	Tue, Oct 18, 2016	6.79	6.80	6.70	6.71
695	NYSE	CHGG	Mon, Oct 17, 2016	6.75	6.80	6.72	6.72
694	NYSE	CHGG	Fri, Oct 14, 2016	6.77	6.92	6.74	6.77
693	NYSE	CHGG	Thu, Oct 13, 2016	6.85	6.86	6.68	6.77
692	NYSE	CHGG	Wed, Oct 12, 2016	7.02	7.05	6.88	6.89
691	NYSE	CHGG	Tue, Oct 11, 2016	7.22	7.24	6.98	6.99
690	NYSE	CHGG	Mon, Oct 10, 2016	7.26	7.33	7.20	7.21
689	NYSE	CHGG	Fri, Oct 7, 2016	7.27	7.31	7.17	7.25
688	NYSE	CHGG	Thu, Oct 6, 2016	7.16	7.33	7.15	7.28
687	NYSE	CHGG	Wed, Oct 5, 2016	6.99	7.16	6.96	7.15
686	NYSE	CHGG	Tue, Oct 4, 2016	6.97	7.04	6.94	7.00
685	NYSE	CHGG	Mon, Oct 3, 2016	7.05	7.12	6.95	6.97
684	NYSE	CHGG	Fri, Sep 30, 2016	7.09	7.13	7.01	7.09
683	NYSE	CHGG	Thu, Sep 29, 2016	7.13	7.20	7.02	7.03
682	NYSE	CHGG	Wed, Sep 28, 2016	7.10	7.21	7.08	7.16
681	NYSE	CHGG	Tue, Sep 27, 2016	7.09	7.18	7.00	7.14
680	NYSE	CHGG	Mon, Sep 26, 2016	7.17	7.17	7.00	7.04
679	NYSE	CHGG	Fri, Sep 23, 2016	7.14	7.24	7.11	7.18
678	NYSE	CHGG	Thu, Sep 22, 2016	7.25	7.29	7.13	7.18
677	NYSE	CHGG	Wed, Sep 21, 2016	7.15	7.23	7.12	7.21
676	NYSE	CHGG	Tue, Sep 20, 2016	7.07	7.21	7.04	7.15
675	NYSE	CHGG	Mon, Sep 19, 2016	7.04	7.15	7.01	7.06
674	NYSE	CHGG	Fri, Sep 16, 2016	7.02	7.15	6.99	7.02
673	NYSE	CHGG	Thu, Sep 15, 2016	6.94	7.10	6.93	7.05
672	NYSE	CHGG	Wed, Sep 14, 2016	7.00	7.14	6.98	7.01
671	NYSE	CHGG	Tue, Sep 13, 2016	6.94	6.98	6.82	6.97
670	NYSE	CHGG	Mon, Sep 12, 2016	6.92	6.98	6.83	6.97
669	NYSE	CHGG	Fri, Sep 9, 2016	6.99	7.02	6.91	6.96
668	NYSE	CHGG	Thu, Sep 8, 2016	6.95	7.13	6.95	7.04
667	NYSE	CHGG	Wed, Sep 7, 2016	6.97	7.05	6.94	7.00
666	NYSE	CHGG	Tue, Sep 6, 2016	6.86	7.01	6.84	6.97
665	NYSE	CHGG	Fri, Sep 2, 2016	6.79	6.84	6.75	6.83
664	NYSE	CHGG	Thu, Sep 1, 2016	6.72	6.79	6.65	6.75
663	NYSE	CHGG	Wed, Aug 31, 2016	6.89	6.89	6.62	6.73
662	NYSE	CHGG	Tue, Aug 30, 2016	6.92	6.99	6.86	6.88
661	NYSE	CHGG	Mon, Aug 29, 2016	6.95	7.01	6.92	6.95
660	NYSE	CHGG	Fri, Aug 26, 2016	7.00	7.05	6.89	6.97
659	NYSE	CHGG	Thu, Aug 25, 2016	6.95	7.06	6.91	7.03
658	NYSE	CHGG	Wed, Aug 24, 2016	6.96	7.04	6.92	6.96
657	NYSE	CHGG	Tue, Aug 23, 2016	6.82	6.98	6.81	6.97
656	NYSE	CHGG	Mon, Aug 22, 2016	6.85	6.89	6.66	6.81
655	NYSE	CHGG	Fri, Aug 19, 2016	6.92	6.99	6.87	6.93
654	NYSE	CHGG	Thu, Aug 18, 2016	6.93	6.98	6.82	6.95
653	NYSE	CHGG	Wed, Aug 17, 2016	6.93	6.99	6.83	6.91
652	NYSE	CHGG	Tue, Aug 16, 2016	6.96	7.00	6.91	6.93
651	NYSE	CHGG	Mon, Aug 15, 2016	6.80	6.99	6.79	6.95
650	NYSE	CHGG	Fri, Aug 12, 2016	6.77	6.87	6.74	6.86
649	NYSE	CHGG	Thu, Aug 11, 2016	6.66	6.84	6.66	6.78
648	NYSE	CHGG	Wed, Aug 10, 2016	6.66	6.71	6.60	6.69
647	NYSE	CHGG	Tue, Aug 9, 2016	6.70	6.74	6.50	6.63
646	NYSE	CHGG	Mon, Aug 8, 2016	6.59	6.75	6.59	6.73
645	NYSE	CHGG	Fri, Aug 5, 2016	6.49	6.62	6.44	6.60
644	NYSE	CHGG	Thu, Aug 4, 2016	6.35	6.50	6.26	6.50
643	NYSE	CHGG	Wed, Aug 3, 2016	6.15	6.33	6.04	6.30
642	NYSE	CHGG	Tue, Aug 2, 2016	6.00	6.39	5.83	6.15
641	NYSE	CHGG	Mon, Aug 1, 2016	5.42	5.55	5.40	5.54
640	NYSE	CHGG	Fri, Jul 29, 2016	5.34	5.44	5.29	5.39
639	NYSE	CHGG	Thu, Jul 28, 2016	5.38	5.43	5.28	5.32
638	NYSE	CHGG	Wed, Jul 27, 2016	5.37	5.43	5.35	5.40
637	NYSE	CHGG	Tue, Jul 26, 2016	5.39	5.46	5.38	5.40
636	NYSE	CHGG	Mon, Jul 25, 2016	5.40	5.49	5.37	5.41
635	NYSE	CHGG	Fri, Jul 22, 2016	5.47	5.50	5.41	5.45
634	NYSE	CHGG	Thu, Jul 21, 2016	5.52	5.61	5.43	5.45
633	NYSE	CHGG	Wed, Jul 20, 2016	5.50	5.57	5.45	5.50
632	NYSE	CHGG	Tue, Jul 19, 2016	5.43	5.52	5.43	5.50
631	NYSE	CHGG	Mon, Jul 18, 2016	5.52	5.56	5.45	5.49
630	NYSE	CHGG	Fri, Jul 15, 2016	5.55	5.55	5.47	5.51
629	NYSE	CHGG	Thu, Jul 14, 2016	5.69	5.76	5.48	5.49
628	NYSE	CHGG	Wed, Jul 13, 2016	5.55	5.80	5.55	5.61
627	NYSE	CHGG	Tue, Jul 12, 2016	5.40	5.81	5.38	5.56
626	NYSE	CHGG	Mon, Jul 11, 2016	5.25	5.41	5.25	5.31
625	NYSE	CHGG	Fri, Jul 8, 2016	5.00	5.30	4.99	5.29
624	NYSE	CHGG	Thu, Jul 7, 2016	4.94	5.00	4.92	4.99
623	NYSE	CHGG	Wed, Jul 6, 2016	4.89	4.98	4.82	4.92
622	NYSE	CHGG	Tue, Jul 5, 2016	5.00	5.06	4.86	4.90
621	NYSE	CHGG	Fri, Jul 1, 2016	5.02	5.10	4.97	5.06
620	NYSE	CHGG	Thu, Jun 30, 2016	4.79	5.02	4.79	5.00
619	NYSE	CHGG	Wed, Jun 29, 2016	4.79	4.86	4.74	4.82
618	NYSE	CHGG	Tue, Jun 28, 2016	4.67	4.85	4.67	4.71
617	NYSE	CHGG	Mon, Jun 27, 2016	4.80	4.88	4.58	4.61
616	NYSE	CHGG	Fri, Jun 24, 2016	4.90	4.95	4.84	4.85
615	NYSE	CHGG	Thu, Jun 23, 2016	5.04	5.08	4.97	5.05
614	NYSE	CHGG	Wed, Jun 22, 2016	4.95	5.03	4.93	4.97
613	NYSE	CHGG	Tue, Jun 21, 2016	5.09	5.10	4.89	4.97
612	NYSE	CHGG	Mon, Jun 20, 2016	4.89	5.13	4.89	5.08
611	NYSE	CHGG	Fri, Jun 17, 2016	4.86	4.97	4.84	4.84
610	NYSE	CHGG	Thu, Jun 16, 2016	4.79	4.88	4.73	4.86
609	NYSE	CHGG	Wed, Jun 15, 2016	4.82	4.89	4.79	4.85
608	NYSE	CHGG	Tue, Jun 14, 2016	4.84	4.92	4.79	4.81
607	NYSE	CHGG	Mon, Jun 13, 2016	4.80	4.95	4.67	4.86
606	NYSE	CHGG	Fri, Jun 10, 2016	4.87	4.95	4.79	4.87
605	NYSE	CHGG	Thu, Jun 9, 2016	4.90	5.00	4.86	4.90
604	NYSE	CHGG	Wed, Jun 8, 2016	5.01	5.01	4.93	4.94
603	NYSE	CHGG	Tue, Jun 7, 2016	4.95	5.08	4.92	5.02
602	NYSE	CHGG	Mon, Jun 6, 2016	4.92	5.02	4.87	4.96
601	NYSE	CHGG	Fri, Jun 3, 2016	5.00	5.00	4.87	4.93
600	NYSE	CHGG	Thu, Jun 2, 2016	4.90	5.01	4.89	5.00
599	NYSE	CHGG	Wed, Jun 1, 2016	4.88	5.00	4.82	4.99
598	NYSE	CHGG	Tue, May 31, 2016	4.86	4.98	4.85	4.88
597	NYSE	CHGG	Fri, May 27, 2016	4.72	4.85	4.69	4.83
596	NYSE	CHGG	Thu, May 26, 2016	4.75	4.75	4.70	4.73
595	NYSE	CHGG	Wed, May 25, 2016	4.79	4.80	4.62	4.74
594	NYSE	CHGG	Tue, May 24, 2016	4.68	4.80	4.68	4.79
593	NYSE	CHGG	Mon, May 23, 2016	4.56	4.66	4.54	4.62
592	NYSE	CHGG	Fri, May 20, 2016	4.40	4.57	4.40	4.54
591	NYSE	CHGG	Thu, May 19, 2016	4.52	4.55	4.34	4.37
590	NYSE	CHGG	Wed, May 18, 2016	4.39	4.58	4.33	4.52
589	NYSE	CHGG	Tue, May 17, 2016	4.40	4.48	4.31	4.37
588	NYSE	CHGG	Mon, May 16, 2016	4.40	4.48	4.40	4.44
587	NYSE	CHGG	Fri, May 13, 2016	4.40	4.47	4.30	4.42
586	NYSE	CHGG	Thu, May 12, 2016	4.50	4.53	4.37	4.42
585	NYSE	CHGG	Wed, May 11, 2016	4.46	4.63	4.46	4.50
584	NYSE	CHGG	Tue, May 10, 2016	4.42	4.49	4.38	4.49
583	NYSE	CHGG	Mon, May 9, 2016	4.34	4.44	4.33	4.38
582	NYSE	CHGG	Fri, May 6, 2016	4.26	4.40	4.26	4.36
581	NYSE	CHGG	Thu, May 5, 2016	4.38	4.40	4.26	4.27
580	NYSE	CHGG	Wed, May 4, 2016	4.49	4.49	4.27	4.34
579	NYSE	CHGG	Tue, May 3, 2016	4.80	4.90	4.50	4.54
578	NYSE	CHGG	Mon, May 2, 2016	4.59	4.71	4.55	4.64
577	NYSE	CHGG	Fri, Apr 29, 2016	4.62	4.64	4.51	4.54
576	NYSE	CHGG	Thu, Apr 28, 2016	4.68	4.76	4.60	4.61
575	NYSE	CHGG	Wed, Apr 27, 2016	4.66	4.73	4.65	4.67
574	NYSE	CHGG	Tue, Apr 26, 2016	4.60	4.70	4.57	4.67
573	NYSE	CHGG	Mon, Apr 25, 2016	4.66	4.74	4.55	4.59
572	NYSE	CHGG	Fri, Apr 22, 2016	4.52	4.66	4.52	4.66
571	NYSE	CHGG	Thu, Apr 21, 2016	4.46	4.59	4.46	4.54
570	NYSE	CHGG	Wed, Apr 20, 2016	4.50	4.50	4.39	4.44
569	NYSE	CHGG	Tue, Apr 19, 2016	4.50	4.54	4.46	4.50
568	NYSE	CHGG	Mon, Apr 18, 2016	4.44	4.57	4.44	4.51
567	NYSE	CHGG	Fri, Apr 15, 2016	4.39	4.56	4.39	4.44
566	NYSE	CHGG	Thu, Apr 14, 2016	4.46	4.49	4.38	4.42
565	NYSE	CHGG	Wed, Apr 13, 2016	4.42	4.57	4.39	4.44
564	NYSE	CHGG	Tue, Apr 12, 2016	4.35	4.49	4.33	4.41
563	NYSE	CHGG	Mon, Apr 11, 2016	4.35	4.47	4.30	4.36
562	NYSE	CHGG	Fri, Apr 8, 2016	4.38	4.43	4.26	4.31
561	NYSE	CHGG	Thu, Apr 7, 2016	4.42	4.48	4.35	4.35
560	NYSE	CHGG	Wed, Apr 6, 2016	4.35	4.50	4.33	4.47
559	NYSE	CHGG	Tue, Apr 5, 2016	4.40	4.40	4.40	4.37
558	NYSE	CHGG	Mon, Apr 4, 2016	4.31	4.48	4.31	4.40
557	NYSE	CHGG	Fri, Apr 1, 2016	4.38	4.40	4.26	4.29
556	NYSE	CHGG	Thu, Mar 31, 2016	4.47	4.51	4.38	4.46
555	NYSE	CHGG	Wed, Mar 30, 2016	4.43	4.51	4.35	4.48
554	NYSE	CHGG	Tue, Mar 29, 2016	4.30	4.43	4.18	4.42
553	NYSE	CHGG	Mon, Mar 28, 2016	4.18	4.36	4.10	4.33
552	NYSE	CHGG	Thu, Mar 24, 2016	4.32	4.32	4.32	4.12
551	NYSE	CHGG	Wed, Mar 23, 2016	4.35	4.40	4.29	4.32
550	NYSE	CHGG	Tue, Mar 22, 2016	4.48	4.55	4.34	4.36
549	NYSE	CHGG	Mon, Mar 21, 2016	4.55	4.58	4.39	4.50
548	NYSE	CHGG	Fri, Mar 18, 2016	4.44	4.58	4.44	4.55
547	NYSE	CHGG	Thu, Mar 17, 2016	4.33	4.45	4.29	4.40
546	NYSE	CHGG	Wed, Mar 16, 2016	4.28	4.37	4.27	4.37
545	NYSE	CHGG	Tue, Mar 15, 2016	4.38	4.38	4.38	4.31
544	NYSE	CHGG	Mon, Mar 14, 2016	4.50	4.52	4.36	4.38
543	NYSE	CHGG	Fri, Mar 11, 2016	4.41	4.41	4.41	4.50
542	NYSE	CHGG	Thu, Mar 10, 2016	4.50	4.50	4.41	4.41
541	NYSE	CHGG	Wed, Mar 9, 2016	4.32	4.32	4.32	4.47
540	NYSE	CHGG	Tue, Mar 8, 2016	4.45	4.50	4.30	4.33
539	NYSE	CHGG	Mon, Mar 7, 2016	4.41	4.54	4.38	4.47
538	NYSE	CHGG	Fri, Mar 4, 2016	4.50	4.51	4.39	4.40
537	NYSE	CHGG	Thu, Mar 3, 2016	4.46	4.46	4.46	4.47
536	NYSE	CHGG	Wed, Mar 2, 2016	4.51	4.60	4.42	4.46
535	NYSE	CHGG	Tue, Mar 1, 2016	4.34	4.56	4.29	4.50
534	NYSE	CHGG	Mon, Feb 29, 2016	4.25	4.38	4.25	4.29
533	NYSE	CHGG	Fri, Feb 26, 2016	4.04	4.04	4.04	4.24
532	NYSE	CHGG	Thu, Feb 25, 2016	4.12	4.18	4.00	4.04
531	NYSE	CHGG	Wed, Feb 24, 2016	3.94	4.15	3.81	4.12
530	NYSE	CHGG	Tue, Feb 23, 2016	3.78	3.78	3.15	3.47
529	NYSE	CHGG	Mon, Feb 22, 2016	5.27	5.43	5.21	5.34
528	NYSE	CHGG	Fri, Feb 19, 2016	5.14	5.22	5.10	5.20
527	NYSE	CHGG	Thu, Feb 18, 2016	5.04	5.16	4.99	5.15
526	NYSE	CHGG	Wed, Feb 17, 2016	5.09	5.14	4.98	5.03
525	NYSE	CHGG	Tue, Feb 16, 2016	4.92	5.09	4.80	5.04
524	NYSE	CHGG	Fri, Feb 12, 2016	4.82	4.95	4.78	4.86
523	NYSE	CHGG	Thu, Feb 11, 2016	4.81	4.94	4.75	4.77
522	NYSE	CHGG	Wed, Feb 10, 2016	5.03	5.09	4.89	4.92
521	NYSE	CHGG	Tue, Feb 9, 2016	5.04	5.21	4.97	4.99
520	NYSE	CHGG	Mon, Feb 8, 2016	5.22	5.22	4.93	5.11
519	NYSE	CHGG	Fri, Feb 5, 2016	5.58	5.58	5.28	5.29
518	NYSE	CHGG	Thu, Feb 4, 2016	5.57	5.74	5.54	5.61
517	NYSE	CHGG	Wed, Feb 3, 2016	5.71	5.75	5.50	5.62
516	NYSE	CHGG	Tue, Feb 2, 2016	5.68	5.74	5.60	5.64
515	NYSE	CHGG	Mon, Feb 1, 2016	5.74	5.83	5.62	5.77
514	NYSE	CHGG	Fri, Jan 29, 2016	5.72	5.85	5.68	5.80
513	NYSE	CHGG	Thu, Jan 28, 2016	5.71	5.84	5.67	5.72
512	NYSE	CHGG	Wed, Jan 27, 2016	5.68	5.76	5.46	5.66
511	NYSE	CHGG	Tue, Jan 26, 2016	5.58	5.83	5.58	5.72
510	NYSE	CHGG	Mon, Jan 25, 2016	5.86	5.92	5.52	5.55
509	NYSE	CHGG	Fri, Jan 22, 2016	5.93	5.97	5.77	5.90
508	NYSE	CHGG	Thu, Jan 21, 2016	5.83	5.96	5.71	5.82
507	NYSE	CHGG	Wed, Jan 20, 2016	5.70	5.90	5.57	5.83
506	NYSE	CHGG	Tue, Jan 19, 2016	6.11	6.11	5.73	5.82
505	NYSE	CHGG	Fri, Jan 15, 2016	5.89	6.04	5.82	6.01
504	NYSE	CHGG	Thu, Jan 14, 2016	6.06	6.23	5.94	6.08
503	NYSE	CHGG	Wed, Jan 13, 2016	6.22	6.29	5.80	6.00
502	NYSE	CHGG	Tue, Jan 12, 2016	6.38	6.49	6.15	6.20
501	NYSE	CHGG	Mon, Jan 11, 2016	6.30	6.36	6.17	6.32
500	NYSE	CHGG	Fri, Jan 8, 2016	6.18	6.27	6.12	6.24
499	NYSE	CHGG	Thu, Jan 7, 2016	6.21	6.30	5.97	6.15
498	NYSE	CHGG	Wed, Jan 6, 2016	6.46	6.50	6.26	6.36
497	NYSE	CHGG	Tue, Jan 5, 2016	6.26	6.57	6.15	6.56
496	NYSE	CHGG	Mon, Jan 4, 2016	6.67	6.67	6.17	6.24
495	NYSE	CHGG	Thu, Dec 31, 2015	6.96	6.97	6.70	6.73
494	NYSE	CHGG	Wed, Dec 30, 2015	7.06	7.13	6.91	6.96
493	NYSE	CHGG	Tue, Dec 29, 2015	7.00	7.16	6.96	7.08
492	NYSE	CHGG	Mon, Dec 28, 2015	6.98	7.09	6.88	6.97
491	NYSE	CHGG	Thu, Dec 24, 2015	7.16	7.19	7.01	7.03
490	NYSE	CHGG	Wed, Dec 23, 2015	6.98	7.19	6.93	7.15
489	NYSE	CHGG	Tue, Dec 22, 2015	6.95	7.00	6.88	6.96
488	NYSE	CHGG	Mon, Dec 21, 2015	7.10	7.10	6.90	6.97
487	NYSE	CHGG	Fri, Dec 18, 2015	7.21	7.38	7.02	7.07
486	NYSE	CHGG	Thu, Dec 17, 2015	7.41	7.48	7.18	7.22
485	NYSE	CHGG	Wed, Dec 16, 2015	7.18	7.40	7.15	7.37
484	NYSE	CHGG	Tue, Dec 15, 2015	6.98	7.15	6.92	7.14
483	NYSE	CHGG	Mon, Dec 14, 2015	6.91	7.06	6.85	6.94
482	NYSE	CHGG	Fri, Dec 11, 2015	6.95	7.03	6.89	6.91
481	NYSE	CHGG	Thu, Dec 10, 2015	7.00	7.12	6.64	7.06
480	NYSE	CHGG	Wed, Dec 9, 2015	7.13	7.21	6.95	7.00
479	NYSE	CHGG	Tue, Dec 8, 2015	7.12	7.29	7.09	7.19
478	NYSE	CHGG	Mon, Dec 7, 2015	7.06	7.25	7.05	7.21
477	NYSE	CHGG	Fri, Dec 4, 2015	6.94	7.10	6.92	7.08
476	NYSE	CHGG	Thu, Dec 3, 2015	7.25	7.29	6.92	6.93
475	NYSE	CHGG	Wed, Dec 2, 2015	7.33	7.39	7.21	7.22
474	NYSE	CHGG	Tue, Dec 1, 2015	7.28	7.38	7.22	7.32
473	NYSE	CHGG	Mon, Nov 30, 2015	7.28	7.31	7.08	7.26
472	NYSE	CHGG	Fri, Nov 27, 2015	7.29	7.33	7.21	7.28
471	NYSE	CHGG	Wed, Nov 25, 2015	7.23	7.37	7.19	7.30
470	NYSE	CHGG	Tue, Nov 24, 2015	7.20	7.24	7.06	7.23
469	NYSE	CHGG	Mon, Nov 23, 2015	7.11	7.38	7.05	7.24
468	NYSE	CHGG	Fri, Nov 20, 2015	7.13	7.17	6.97	7.15
467	NYSE	CHGG	Thu, Nov 19, 2015	7.16	7.41	6.99	7.09
466	NYSE	CHGG	Wed, Nov 18, 2015	6.91	6.97	6.80	6.87
465	NYSE	CHGG	Tue, Nov 17, 2015	6.78	7.01	6.68	6.91
464	NYSE	CHGG	Mon, Nov 16, 2015	6.74	6.88	6.55	6.78
463	NYSE	CHGG	Fri, Nov 13, 2015	6.99	7.03	6.71	6.75
462	NYSE	CHGG	Thu, Nov 12, 2015	7.22	7.34	6.99	7.03
461	NYSE	CHGG	Wed, Nov 11, 2015	7.43	7.45	7.20	7.27
460	NYSE	CHGG	Tue, Nov 10, 2015	7.62	7.64	7.43	7.44
459	NYSE	CHGG	Mon, Nov 9, 2015	7.69	7.75	7.52	7.62
458	NYSE	CHGG	Fri, Nov 6, 2015	7.48	7.78	7.45	7.72
457	NYSE	CHGG	Thu, Nov 5, 2015	7.67	7.74	7.30	7.52
456	NYSE	CHGG	Wed, Nov 4, 2015	7.85	7.93	7.50	7.69
455	NYSE	CHGG	Tue, Nov 3, 2015	7.11	8.03	7.11	7.83
454	NYSE	CHGG	Mon, Nov 2, 2015	6.90	7.08	6.79	7.04
453	NYSE	CHGG	Fri, Oct 30, 2015	6.96	7.09	6.89	6.90
452	NYSE	CHGG	Thu, Oct 29, 2015	7.16	7.38	6.90	7.00
451	NYSE	CHGG	Wed, Oct 28, 2015	6.96	7.24	6.74	7.16
450	NYSE	CHGG	Tue, Oct 27, 2015	7.07	7.11	6.83	6.91
449	NYSE	CHGG	Mon, Oct 26, 2015	7.23	7.32	7.08	7.11
448	NYSE	CHGG	Fri, Oct 23, 2015	7.27	7.34	7.17	7.24
447	NYSE	CHGG	Thu, Oct 22, 2015	7.06	7.28	6.99	7.17
446	NYSE	CHGG	Wed, Oct 21, 2015	7.40	7.44	7.01	7.01
445	NYSE	CHGG	Tue, Oct 20, 2015	7.44	7.54	7.32	7.40
444	NYSE	CHGG	Mon, Oct 19, 2015	7.32	7.48	7.23	7.44
443	NYSE	CHGG	Fri, Oct 16, 2015	7.25	7.35	7.14	7.34
442	NYSE	CHGG	Thu, Oct 15, 2015	7.00	7.22	6.89	7.21
441	NYSE	CHGG	Wed, Oct 14, 2015	7.11	7.23	6.97	6.99
440	NYSE	CHGG	Tue, Oct 13, 2015	7.16	7.29	7.08	7.08
439	NYSE	CHGG	Mon, Oct 12, 2015	7.28	7.30	7.09	7.20
438	NYSE	CHGG	Fri, Oct 9, 2015	7.21	7.30	7.19	7.26
437	NYSE	CHGG	Thu, Oct 8, 2015	7.29	7.29	7.11	7.20
436	NYSE	CHGG	Wed, Oct 7, 2015	7.40	7.60	7.28	7.31
435	NYSE	CHGG	Tue, Oct 6, 2015	7.45	7.59	7.28	7.37
434	NYSE	CHGG	Mon, Oct 5, 2015	7.40	7.49	7.35	7.47
433	NYSE	CHGG	Fri, Oct 2, 2015	7.08	7.30	7.03	7.30
432	NYSE	CHGG	Thu, Oct 1, 2015	7.24	7.24	6.98	7.13
431	NYSE	CHGG	Wed, Sep 30, 2015	7.15	7.25	7.10	7.21
430	NYSE	CHGG	Tue, Sep 29, 2015	7.13	7.22	6.90	7.07
429	NYSE	CHGG	Mon, Sep 28, 2015	7.42	7.49	7.13	7.14
428	NYSE	CHGG	Fri, Sep 25, 2015	7.84	7.86	7.39	7.43
427	NYSE	CHGG	Thu, Sep 24, 2015	7.84	7.89	7.69	7.75
426	NYSE	CHGG	Wed, Sep 23, 2015	7.96	8.00	7.81	7.89
425	NYSE	CHGG	Tue, Sep 22, 2015	7.86	7.95	7.81	7.90
424	NYSE	CHGG	Mon, Sep 21, 2015	8.00	8.07	7.87	7.94
423	NYSE	CHGG	Fri, Sep 18, 2015	7.69	8.00	7.66	8.00
422	NYSE	CHGG	Thu, Sep 17, 2015	7.66	7.83	7.64	7.78
421	NYSE	CHGG	Wed, Sep 16, 2015	7.50	7.71	7.44	7.66
420	NYSE	CHGG	Tue, Sep 15, 2015	7.47	7.54	7.43	7.51
419	NYSE	CHGG	Mon, Sep 14, 2015	7.46	7.50	7.41	7.47
418	NYSE	CHGG	Fri, Sep 11, 2015	7.43	7.49	7.34	7.45
417	NYSE	CHGG	Thu, Sep 10, 2015	7.40	7.57	7.28	7.50
416	NYSE	CHGG	Wed, Sep 9, 2015	7.50	7.63	7.24	7.24
415	NYSE	CHGG	Tue, Sep 8, 2015	7.47	7.48	7.20	7.46
414	NYSE	CHGG	Fri, Sep 4, 2015	7.29	7.42	7.27	7.34
413	NYSE	CHGG	Thu, Sep 3, 2015	7.46	7.53	7.35	7.40
412	NYSE	CHGG	Wed, Sep 2, 2015	7.26	7.46	7.19	7.42
411	NYSE	CHGG	Tue, Sep 1, 2015	7.28	7.43	7.14	7.18
410	NYSE	CHGG	Mon, Aug 31, 2015	7.63	7.63	7.38	7.43
409	NYSE	CHGG	Fri, Aug 28, 2015	7.55	7.69	7.38	7.66
408	NYSE	CHGG	Thu, Aug 27, 2015	7.28	7.55	7.24	7.55
407	NYSE	CHGG	Wed, Aug 26, 2015	7.45	7.45	7.03	7.25
406	NYSE	CHGG	Tue, Aug 25, 2015	7.71	7.74	7.31	7.33
405	NYSE	CHGG	Mon, Aug 24, 2015	7.30	7.69	7.21	7.50
404	NYSE	CHGG	Fri, Aug 21, 2015	7.86	8.11	7.54	7.62
403	NYSE	CHGG	Thu, Aug 20, 2015	8.39	8.42	7.94	8.00
402	NYSE	CHGG	Wed, Aug 19, 2015	8.57	8.62	8.47	8.48
401	NYSE	CHGG	Tue, Aug 18, 2015	8.74	8.81	8.55	8.60
400	NYSE	CHGG	Mon, Aug 17, 2015	8.52	8.78	8.43	8.74
399	NYSE	CHGG	Fri, Aug 14, 2015	8.47	8.61	8.47	8.57
398	NYSE	CHGG	Thu, Aug 13, 2015	8.53	8.59	8.31	8.49
397	NYSE	CHGG	Wed, Aug 12, 2015	8.44	8.61	8.38	8.54
396	NYSE	CHGG	Tue, Aug 11, 2015	8.48	8.57	8.25	8.50
395	NYSE	CHGG	Mon, Aug 10, 2015	8.41	8.56	8.40	8.56
394	NYSE	CHGG	Fri, Aug 7, 2015	8.40	8.47	8.32	8.40
393	NYSE	CHGG	Thu, Aug 6, 2015	8.33	8.54	8.29	8.45
392	NYSE	CHGG	Wed, Aug 5, 2015	8.55	8.66	8.50	8.54
391	NYSE	CHGG	Tue, Aug 4, 2015	8.84	8.84	8.41	8.55
390	NYSE	CHGG	Mon, Aug 3, 2015	8.33	8.69	8.28	8.60
389	NYSE	CHGG	Fri, Jul 31, 2015	8.18	8.40	8.15	8.31
388	NYSE	CHGG	Thu, Jul 30, 2015	8.07	8.19	8.03	8.16
387	NYSE	CHGG	Wed, Jul 29, 2015	8.12	8.15	8.04	8.10
386	NYSE	CHGG	Tue, Jul 28, 2015	8.06	8.12	7.97	8.11
385	NYSE	CHGG	Mon, Jul 27, 2015	7.96	8.04	7.91	8.02
384	NYSE	CHGG	Fri, Jul 24, 2015	8.04	8.11	7.91	8.05
383	NYSE	CHGG	Thu, Jul 23, 2015	8.15	8.25	8.02	8.06
382	NYSE	CHGG	Wed, Jul 22, 2015	8.12	8.30	8.06	8.12
381	NYSE	CHGG	Tue, Jul 21, 2015	8.14	8.31	8.09	8.16
380	NYSE	CHGG	Mon, Jul 20, 2015	8.13	8.27	8.00	8.13
379	NYSE	CHGG	Fri, Jul 17, 2015	8.23	8.28	8.05	8.11
378	NYSE	CHGG	Thu, Jul 16, 2015	8.32	8.34	8.06	8.25
377	NYSE	CHGG	Wed, Jul 15, 2015	8.30	8.42	8.24	8.26
376	NYSE	CHGG	Tue, Jul 14, 2015	8.30	8.40	8.29	8.35
375	NYSE	CHGG	Mon, Jul 13, 2015	8.30	8.35	8.19	8.30
374	NYSE	CHGG	Fri, Jul 10, 2015	8.22	8.45	8.08	8.30
373	NYSE	CHGG	Thu, Jul 9, 2015	7.98	8.27	7.83	8.10
372	NYSE	CHGG	Wed, Jul 8, 2015	7.62	7.74	7.59	7.69
371	NYSE	CHGG	Tue, Jul 7, 2015	7.89	7.89	7.61	7.70
370	NYSE	CHGG	Mon, Jul 6, 2015	7.64	7.90	7.57	7.89
369	NYSE	CHGG	Thu, Jul 2, 2015	7.69	7.75	7.59	7.72
368	NYSE	CHGG	Wed, Jul 1, 2015	7.87	7.87	7.57	7.65
367	NYSE	CHGG	Tue, Jun 30, 2015	7.63	7.85	7.52	7.84
366	NYSE	CHGG	Mon, Jun 29, 2015	7.80	7.80	7.52	7.57
365	NYSE	CHGG	Fri, Jun 26, 2015	7.90	7.92	7.65	7.84
364	NYSE	CHGG	Thu, Jun 25, 2015	7.93	7.93	7.79	7.88
363	NYSE	CHGG	Wed, Jun 24, 2015	7.99	8.00	7.87	7.90
362	NYSE	CHGG	Tue, Jun 23, 2015	7.95	8.09	7.90	7.97
361	NYSE	CHGG	Mon, Jun 22, 2015	7.97	8.01	7.85	7.93
360	NYSE	CHGG	Fri, Jun 19, 2015	8.01	8.01	7.75	7.94
359	NYSE	CHGG	Thu, Jun 18, 2015	7.87	7.97	7.84	7.96
358	NYSE	CHGG	Wed, Jun 17, 2015	7.99	8.04	7.80	7.83
357	NYSE	CHGG	Tue, Jun 16, 2015	7.95	7.99	7.83	7.96
356	NYSE	CHGG	Mon, Jun 15, 2015	7.62	7.99	7.52	7.97
355	NYSE	CHGG	Fri, Jun 12, 2015	7.77	7.85	7.64	7.69
354	NYSE	CHGG	Thu, Jun 11, 2015	7.88	7.93	7.74	7.77
353	NYSE	CHGG	Wed, Jun 10, 2015	7.79	7.94	7.79	7.85
352	NYSE	CHGG	Tue, Jun 9, 2015	7.73	7.84	7.64	7.70
351	NYSE	CHGG	Mon, Jun 8, 2015	7.85	7.96	7.72	7.75
350	NYSE	CHGG	Fri, Jun 5, 2015	7.72	7.93	7.68	7.88
349	NYSE	CHGG	Thu, Jun 4, 2015	7.72	7.80	7.57	7.65
348	NYSE	CHGG	Wed, Jun 3, 2015	7.80	8.00	7.78	7.84
347	NYSE	CHGG	Tue, Jun 2, 2015	7.55	7.87	7.55	7.78
346	NYSE	CHGG	Mon, Jun 1, 2015	7.60	7.73	7.52	7.59
345	NYSE	CHGG	Fri, May 29, 2015	7.75	7.75	7.51	7.61
344	NYSE	CHGG	Thu, May 28, 2015	7.78	7.89	7.74	7.78
343	NYSE	CHGG	Wed, May 27, 2015	7.70	7.88	7.62	7.79
342	NYSE	CHGG	Tue, May 26, 2015	7.81	7.81	7.65	7.68
341	NYSE	CHGG	Fri, May 22, 2015	7.91	7.94	7.77	7.82
340	NYSE	CHGG	Thu, May 21, 2015	7.95	7.99	7.90	7.94
339	NYSE	CHGG	Wed, May 20, 2015	8.00	8.00	7.83	7.97
338	NYSE	CHGG	Tue, May 19, 2015	7.96	8.02	7.87	7.97
337	NYSE	CHGG	Mon, May 18, 2015	8.18	8.20	7.99	7.99
336	NYSE	CHGG	Fri, May 15, 2015	8.19	8.23	8.12	8.18
335	NYSE	CHGG	Thu, May 14, 2015	8.64	8.65	8.21	8.22
334	NYSE	CHGG	Wed, May 13, 2015	8.52	8.68	8.52	8.59
333	NYSE	CHGG	Tue, May 12, 2015	8.62	8.65	8.39	8.64
332	NYSE	CHGG	Mon, May 11, 2015	8.44	8.77	8.41	8.68
331	NYSE	CHGG	Fri, May 8, 2015	8.54	8.72	8.33	8.50
330	NYSE	CHGG	Thu, May 7, 2015	8.04	8.62	7.63	8.57
329	NYSE	CHGG	Wed, May 6, 2015	7.32	7.46	7.25	7.42
328	NYSE	CHGG	Tue, May 5, 2015	7.36	7.40	7.20	7.27
327	NYSE	CHGG	Mon, May 4, 2015	7.45	7.56	7.35	7.39
326	NYSE	CHGG	Fri, May 1, 2015	7.42	7.63	7.34	7.46
325	NYSE	CHGG	Thu, Apr 30, 2015	7.70	7.81	7.39	7.43
324	NYSE	CHGG	Wed, Apr 29, 2015	7.98	7.98	7.72	7.75
323	NYSE	CHGG	Tue, Apr 28, 2015	7.94	8.04	7.80	7.98
322	NYSE	CHGG	Mon, Apr 27, 2015	8.10	8.18	7.89	7.94
321	NYSE	CHGG	Fri, Apr 24, 2015	8.10	8.13	8.04	8.06
320	NYSE	CHGG	Thu, Apr 23, 2015	8.05	8.14	8.05	8.08
319	NYSE	CHGG	Wed, Apr 22, 2015	8.06	8.14	8.00	8.04
318	NYSE	CHGG	Tue, Apr 21, 2015	7.99	8.19	7.97	8.04
317	NYSE	CHGG	Mon, Apr 20, 2015	7.98	8.02	7.90	7.97
316	NYSE	CHGG	Fri, Apr 17, 2015	8.05	8.11	7.76	7.97
315	NYSE	CHGG	Thu, Apr 16, 2015	8.18	8.20	8.01	8.11
314	NYSE	CHGG	Wed, Apr 15, 2015	8.14	8.25	8.05	8.17
313	NYSE	CHGG	Tue, Apr 14, 2015	8.06	8.24	8.06	8.14
312	NYSE	CHGG	Mon, Apr 13, 2015	7.99	8.19	7.95	8.13
311	NYSE	CHGG	Fri, Apr 10, 2015	8.04	8.20	8.00	8.00
310	NYSE	CHGG	Thu, Apr 9, 2015	7.93	8.06	7.87	7.99
309	NYSE	CHGG	Wed, Apr 8, 2015	7.81	7.98	7.80	7.94
308	NYSE	CHGG	Tue, Apr 7, 2015	7.86	8.00	7.82	7.82
307	NYSE	CHGG	Mon, Apr 6, 2015	7.83	7.93	7.76	7.84
306	NYSE	CHGG	Thu, Apr 2, 2015	7.74	7.96	7.72	7.85
305	NYSE	CHGG	Wed, Apr 1, 2015	7.93	7.96	7.65	7.77
304	NYSE	CHGG	Tue, Mar 31, 2015	8.01	8.01	7.93	7.95
303	NYSE	CHGG	Mon, Mar 30, 2015	7.99	8.09	7.88	8.00
302	NYSE	CHGG	Fri, Mar 27, 2015	7.97	8.00	7.89	7.99
301	NYSE	CHGG	Thu, Mar 26, 2015	8.09	8.10	7.92	7.99
300	NYSE	CHGG	Wed, Mar 25, 2015	8.43	8.53	8.10	8.15
299	NYSE	CHGG	Tue, Mar 24, 2015	8.38	8.47	8.36	8.44
298	NYSE	CHGG	Mon, Mar 23, 2015	8.50	8.56	8.30	8.40
297	NYSE	CHGG	Fri, Mar 20, 2015	8.56	8.57	8.36	8.45
296	NYSE	CHGG	Thu, Mar 19, 2015	8.49	8.55	8.45	8.49
295	NYSE	CHGG	Wed, Mar 18, 2015	8.44	8.59	8.36	8.49
294	NYSE	CHGG	Tue, Mar 17, 2015	8.47	8.50	8.32	8.45
293	NYSE	CHGG	Mon, Mar 16, 2015	8.57	8.61	8.43	8.48
292	NYSE	CHGG	Fri, Mar 13, 2015	8.68	8.75	8.30	8.50
291	NYSE	CHGG	Thu, Mar 12, 2015	8.47	8.75	8.41	8.66
290	NYSE	CHGG	Wed, Mar 11, 2015	8.20	8.56	8.20	8.45
289	NYSE	CHGG	Tue, Mar 10, 2015	8.24	8.32	8.14	8.21
288	NYSE	CHGG	Mon, Mar 9, 2015	8.29	8.36	8.14	8.24
287	NYSE	CHGG	Fri, Mar 6, 2015	8.43	8.60	8.29	8.30
286	NYSE	CHGG	Thu, Mar 5, 2015	8.74	8.75	8.25	8.54
285	NYSE	CHGG	Wed, Mar 4, 2015	8.15	8.85	8.07	8.75
284	NYSE	CHGG	Tue, Mar 3, 2015	8.21	8.43	8.07	8.20
283	NYSE	CHGG	Mon, Mar 2, 2015	8.16	8.27	7.91	8.21
282	NYSE	CHGG	Fri, Feb 27, 2015	8.03	8.26	7.95	8.12
281	NYSE	CHGG	Thu, Feb 26, 2015	8.35	8.55	7.87	7.99
280	NYSE	CHGG	Wed, Feb 25, 2015	8.52	8.55	8.13	8.38
279	NYSE	CHGG	Tue, Feb 24, 2015	7.70	8.71	7.43	8.60
278	NYSE	CHGG	Mon, Feb 23, 2015	6.45	6.82	6.38	6.75
277	NYSE	CHGG	Fri, Feb 20, 2015	6.60	6.61	6.40	6.44
276	NYSE	CHGG	Thu, Feb 19, 2015	6.51	6.70	6.45	6.61
275	NYSE	CHGG	Wed, Feb 18, 2015	6.55	6.64	6.49	6.51
274	NYSE	CHGG	Tue, Feb 17, 2015	6.47	6.60	6.40	6.52
273	NYSE	CHGG	Fri, Feb 13, 2015	6.50	6.54	6.35	6.44
272	NYSE	CHGG	Thu, Feb 12, 2015	6.53	6.65	6.47	6.50
271	NYSE	CHGG	Wed, Feb 11, 2015	6.60	6.69	6.46	6.49
270	NYSE	CHGG	Tue, Feb 10, 2015	6.75	6.75	6.41	6.62
269	NYSE	CHGG	Mon, Feb 9, 2015	6.67	6.80	6.65	6.69
268	NYSE	CHGG	Fri, Feb 6, 2015	6.71	6.80	6.60	6.70
267	NYSE	CHGG	Thu, Feb 5, 2015	6.77	6.84	6.69	6.73
266	NYSE	CHGG	Wed, Feb 4, 2015	6.70	6.87	6.65	6.76
265	NYSE	CHGG	Tue, Feb 3, 2015	6.64	6.74	6.50	6.73
264	NYSE	CHGG	Mon, Feb 2, 2015	6.64	6.70	6.50	6.59
263	NYSE	CHGG	Fri, Jan 30, 2015	6.61	6.77	6.61	6.63
262	NYSE	CHGG	Thu, Jan 29, 2015	6.80	6.80	6.62	6.66
261	NYSE	CHGG	Wed, Jan 28, 2015	7.11	7.17	6.70	6.76
260	NYSE	CHGG	Tue, Jan 27, 2015	6.94	7.25	6.83	7.10
259	NYSE	CHGG	Mon, Jan 26, 2015	7.10	7.16	6.97	7.01
258	NYSE	CHGG	Fri, Jan 23, 2015	7.00	7.21	6.89	7.13
257	NYSE	CHGG	Thu, Jan 22, 2015	6.65	7.00	6.60	6.99
256	NYSE	CHGG	Wed, Jan 21, 2015	6.60	6.71	6.52	6.60
255	NYSE	CHGG	Tue, Jan 20, 2015	6.70	6.72	6.61	6.66
254	NYSE	CHGG	Fri, Jan 16, 2015	6.64	6.80	6.62	6.71
253	NYSE	CHGG	Thu, Jan 15, 2015	7.00	7.00	6.53	6.69
252	NYSE	CHGG	Wed, Jan 14, 2015	6.75	7.08	6.70	7.00
251	NYSE	CHGG	Tue, Jan 13, 2015	7.09	7.19	6.75	6.84
250	NYSE	CHGG	Mon, Jan 12, 2015	7.14	7.20	6.90	7.05
249	NYSE	CHGG	Fri, Jan 9, 2015	6.99	7.25	6.98	7.09
248	NYSE	CHGG	Thu, Jan 8, 2015	6.94	7.05	6.85	7.00
247	NYSE	CHGG	Wed, Jan 7, 2015	6.84	6.89	6.67	6.87
246	NYSE	CHGG	Tue, Jan 6, 2015	6.80	6.90	6.49	6.83
245	NYSE	CHGG	Mon, Jan 5, 2015	6.96	7.06	6.62	6.79
244	NYSE	CHGG	Fri, Jan 2, 2015	6.95	7.03	6.80	7.00
243	NYSE	CHGG	Wed, Dec 31, 2014	6.90	7.00	6.88	6.91
242	NYSE	CHGG	Tue, Dec 30, 2014	6.99	7.01	6.87	6.88
241	NYSE	CHGG	Mon, Dec 29, 2014	7.02	7.05	6.86	6.99
240	NYSE	CHGG	Fri, Dec 26, 2014	6.90	7.05	6.87	7.01
239	NYSE	CHGG	Wed, Dec 24, 2014	7.00	7.00	6.85	6.91
238	NYSE	CHGG	Tue, Dec 23, 2014	6.95	7.04	6.91	6.99
237	NYSE	CHGG	Mon, Dec 22, 2014	6.63	6.91	6.57	6.91
236	NYSE	CHGG	Fri, Dec 19, 2014	6.56	6.61	6.55	6.61
235	NYSE	CHGG	Thu, Dec 18, 2014	6.70	6.75	6.59	6.60
234	NYSE	CHGG	Wed, Dec 17, 2014	6.35	6.60	6.34	6.60
233	NYSE	CHGG	Tue, Dec 16, 2014	6.45	6.53	6.36	6.36
232	NYSE	CHGG	Mon, Dec 15, 2014	6.42	6.51	6.40	6.44
231	NYSE	CHGG	Fri, Dec 12, 2014	6.37	6.49	6.34	6.41
230	NYSE	CHGG	Thu, Dec 11, 2014	6.50	6.60	6.45	6.47
229	NYSE	CHGG	Wed, Dec 10, 2014	6.48	6.59	6.44	6.48
228	NYSE	CHGG	Tue, Dec 9, 2014	6.14	6.50	6.14	6.50
227	NYSE	CHGG	Mon, Dec 8, 2014	6.35	6.47	6.20	6.22
226	NYSE	CHGG	Fri, Dec 5, 2014	6.45	6.63	6.39	6.41
225	NYSE	CHGG	Thu, Dec 4, 2014	6.37	6.46	6.31	6.45
224	NYSE	CHGG	Wed, Dec 3, 2014	6.48	6.57	6.31	6.35
223	NYSE	CHGG	Tue, Dec 2, 2014	6.40	6.51	6.31	6.49
222	NYSE	CHGG	Mon, Dec 1, 2014	6.75	6.82	6.37	6.38
221	NYSE	CHGG	Fri, Nov 28, 2014	6.94	6.94	6.76	6.76
220	NYSE	CHGG	Wed, Nov 26, 2014	6.76	6.94	6.76	6.90
219	NYSE	CHGG	Tue, Nov 25, 2014	6.80	6.84	6.70	6.80
218	NYSE	CHGG	Mon, Nov 24, 2014	6.77	6.85	6.65	6.81
217	NYSE	CHGG	Fri, Nov 21, 2014	6.70	6.78	6.62	6.76
216	NYSE	CHGG	Thu, Nov 20, 2014	6.40	6.63	6.37	6.56
215	NYSE	CHGG	Wed, Nov 19, 2014	6.64	6.72	6.41	6.44
214	NYSE	CHGG	Tue, Nov 18, 2014	6.58	6.72	6.54	6.68
213	NYSE	CHGG	Mon, Nov 17, 2014	6.90	7.00	6.54	6.58
212	NYSE	CHGG	Fri, Nov 14, 2014	6.90	6.94	6.75	6.90
211	NYSE	CHGG	Thu, Nov 13, 2014	6.96	6.99	6.85	6.85
210	NYSE	CHGG	Wed, Nov 12, 2014	6.96	6.99	6.78	6.93
209	NYSE	CHGG	Tue, Nov 11, 2014	6.92	7.00	6.83	6.99
208	NYSE	CHGG	Mon, Nov 10, 2014	6.71	7.08	6.68	6.93
207	NYSE	CHGG	Fri, Nov 7, 2014	6.75	6.81	6.64	6.72
206	NYSE	CHGG	Thu, Nov 6, 2014	6.60	6.79	6.57	6.75
205	NYSE	CHGG	Wed, Nov 5, 2014	6.34	6.69	6.27	6.66
204	NYSE	CHGG	Tue, Nov 4, 2014	6.35	6.37	6.00	6.32
203	NYSE	CHGG	Mon, Nov 3, 2014	6.69	6.69	6.50	6.57
202	NYSE	CHGG	Fri, Oct 31, 2014	6.44	6.70	6.32	6.65
201	NYSE	CHGG	Thu, Oct 30, 2014	6.09	6.32	6.03	6.30
200	NYSE	CHGG	Wed, Oct 29, 2014	6.27	6.28	6.06	6.12
199	NYSE	CHGG	Tue, Oct 28, 2014	6.11	6.34	6.00	6.26
198	NYSE	CHGG	Mon, Oct 27, 2014	6.14	6.17	5.95	6.07
197	NYSE	CHGG	Fri, Oct 24, 2014	5.84	6.23	5.84	6.15
196	NYSE	CHGG	Thu, Oct 23, 2014	5.96	6.05	5.80	5.83
195	NYSE	CHGG	Wed, Oct 22, 2014	6.00	6.11	5.88	5.89
194	NYSE	CHGG	Tue, Oct 21, 2014	6.15	6.15	5.94	6.01
193	NYSE	CHGG	Mon, Oct 20, 2014	6.01	6.19	6.01	6.11
192	NYSE	CHGG	Fri, Oct 17, 2014	6.46	6.46	6.04	6.05
191	NYSE	CHGG	Thu, Oct 16, 2014	6.33	6.50	6.23	6.37
190	NYSE	CHGG	Wed, Oct 15, 2014	5.86	6.43	5.80	6.43
189	NYSE	CHGG	Tue, Oct 14, 2014	5.81	6.03	5.76	5.98
188	NYSE	CHGG	Mon, Oct 13, 2014	5.77	5.88	5.53	5.76
187	NYSE	CHGG	Fri, Oct 10, 2014	5.92	6.02	5.70	5.76
186	NYSE	CHGG	Thu, Oct 9, 2014	6.14	6.20	5.92	5.99
185	NYSE	CHGG	Wed, Oct 8, 2014	6.09	6.21	6.09	6.14
184	NYSE	CHGG	Tue, Oct 7, 2014	6.23	6.25	6.10	6.10
183	NYSE	CHGG	Mon, Oct 6, 2014	6.42	6.50	6.25	6.28
182	NYSE	CHGG	Fri, Oct 3, 2014	6.32	6.45	6.28	6.40
181	NYSE	CHGG	Thu, Oct 2, 2014	6.18	6.35	6.18	6.25
180	NYSE	CHGG	Wed, Oct 1, 2014	6.24	6.26	6.12	6.17
179	NYSE	CHGG	Tue, Sep 30, 2014	6.31	6.35	6.12	6.24
178	NYSE	CHGG	Mon, Sep 29, 2014	6.10	6.34	6.10	6.33
177	NYSE	CHGG	Fri, Sep 26, 2014	6.15	6.18	6.10	6.15
176	NYSE	CHGG	Thu, Sep 25, 2014	6.24	6.24	6.08	6.14
175	NYSE	CHGG	Wed, Sep 24, 2014	6.11	6.33	6.07	6.25
174	NYSE	CHGG	Tue, Sep 23, 2014	6.13	6.24	6.05	6.09
173	NYSE	CHGG	Mon, Sep 22, 2014	6.45	6.45	6.04	6.15
172	NYSE	CHGG	Fri, Sep 19, 2014	6.58	6.70	6.45	6.48
171	NYSE	CHGG	Thu, Sep 18, 2014	6.59	6.63	6.46	6.58
170	NYSE	CHGG	Wed, Sep 17, 2014	6.50	6.67	6.49	6.58
169	NYSE	CHGG	Tue, Sep 16, 2014	6.40	6.68	6.40	6.49
168	NYSE	CHGG	Mon, Sep 15, 2014	6.56	6.58	6.36	6.40
167	NYSE	CHGG	Fri, Sep 12, 2014	6.77	6.79	6.54	6.58
166	NYSE	CHGG	Thu, Sep 11, 2014	6.57	6.83	6.57	6.76
165	NYSE	CHGG	Wed, Sep 10, 2014	6.61	6.72	6.53	6.62
164	NYSE	CHGG	Tue, Sep 9, 2014	6.85	6.88	6.59	6.61
163	NYSE	CHGG	Mon, Sep 8, 2014	6.77	6.91	6.67	6.87
162	NYSE	CHGG	Fri, Sep 5, 2014	6.61	6.80	6.51	6.78
161	NYSE	CHGG	Thu, Sep 4, 2014	6.52	6.71	6.52	6.65
160	NYSE	CHGG	Wed, Sep 3, 2014	6.75	6.84	6.29	6.49
159	NYSE	CHGG	Tue, Sep 2, 2014	6.94	6.98	6.56	6.74
158	NYSE	CHGG	Fri, Aug 29, 2014	6.84	6.91	6.78	6.91
157	NYSE	CHGG	Thu, Aug 28, 2014	6.84	6.92	6.75	6.80
156	NYSE	CHGG	Wed, Aug 27, 2014	6.90	6.94	6.72	6.84
155	NYSE	CHGG	Tue, Aug 26, 2014	6.99	7.02	6.76	6.87
154	NYSE	CHGG	Mon, Aug 25, 2014	6.89	7.07	6.86	6.98
153	NYSE	CHGG	Fri, Aug 22, 2014	6.95	6.99	6.78	6.85
152	NYSE	CHGG	Thu, Aug 21, 2014	6.95	7.04	6.82	6.97
151	NYSE	CHGG	Wed, Aug 20, 2014	7.32	7.32	6.84	6.98
150	NYSE	CHGG	Tue, Aug 19, 2014	7.32	7.39	7.22	7.36
149	NYSE	CHGG	Mon, Aug 18, 2014	7.24	7.40	7.10	7.33
148	NYSE	CHGG	Fri, Aug 15, 2014	7.01	7.31	6.99	7.18
147	NYSE	CHGG	Thu, Aug 14, 2014	7.02	7.11	6.91	6.93
146	NYSE	CHGG	Wed, Aug 13, 2014	6.90	7.23	6.88	7.03
145	NYSE	CHGG	Tue, Aug 12, 2014	7.10	7.13	6.82	6.84
144	NYSE	CHGG	Mon, Aug 11, 2014	7.01	7.27	7.01	7.12
143	NYSE	CHGG	Fri, Aug 8, 2014	7.09	7.17	7.00	7.03
142	NYSE	CHGG	Thu, Aug 7, 2014	7.34	7.35	7.06	7.15
141	NYSE	CHGG	Wed, Aug 6, 2014	7.02	7.49	6.90	7.35
140	NYSE	CHGG	Tue, Aug 5, 2014	6.73	7.46	6.56	7.10
139	NYSE	CHGG	Mon, Aug 4, 2014	6.43	6.49	5.83	5.89
138	NYSE	CHGG	Fri, Aug 1, 2014	6.48	6.53	6.21	6.44
137	NYSE	CHGG	Thu, Jul 31, 2014	6.29	6.48	6.24	6.43
136	NYSE	CHGG	Wed, Jul 30, 2014	6.40	6.46	6.29	6.37
135	NYSE	CHGG	Tue, Jul 29, 2014	6.30	6.44	6.23	6.34
134	NYSE	CHGG	Mon, Jul 28, 2014	6.08	6.33	6.01	6.31
133	NYSE	CHGG	Fri, Jul 25, 2014	6.00	6.20	5.92	6.05
132	NYSE	CHGG	Thu, Jul 24, 2014	5.95	6.01	5.86	5.98
131	NYSE	CHGG	Wed, Jul 23, 2014	6.06	6.17	5.91	5.92
130	NYSE	CHGG	Tue, Jul 22, 2014	6.08	6.24	6.05	6.06
129	NYSE	CHGG	Mon, Jul 21, 2014	5.98	6.12	5.90	6.08
128	NYSE	CHGG	Fri, Jul 18, 2014	5.81	6.03	5.80	6.02
127	NYSE	CHGG	Thu, Jul 17, 2014	6.12	6.12	5.76	5.82
126	NYSE	CHGG	Wed, Jul 16, 2014	6.40	6.45	5.97	6.13
125	NYSE	CHGG	Tue, Jul 15, 2014	6.50	6.54	6.32	6.35
124	NYSE	CHGG	Mon, Jul 14, 2014	6.56	6.68	6.49	6.52
123	NYSE	CHGG	Fri, Jul 11, 2014	6.50	6.58	6.45	6.50
122	NYSE	CHGG	Thu, Jul 10, 2014	6.45	6.54	6.39	6.50
121	NYSE	CHGG	Wed, Jul 9, 2014	6.55	6.69	6.53	6.56
120	NYSE	CHGG	Tue, Jul 8, 2014	6.72	6.74	6.50	6.55
119	NYSE	CHGG	Mon, Jul 7, 2014	6.82	6.82	6.70	6.76
118	NYSE	CHGG	Thu, Jul 3, 2014	6.83	6.96	6.76	6.84
117	NYSE	CHGG	Wed, Jul 2, 2014	6.78	6.95	6.76	6.82
116	NYSE	CHGG	Tue, Jul 1, 2014	7.08	7.08	6.76	6.77
115	NYSE	CHGG	Mon, Jun 30, 2014	7.29	7.29	6.65	7.04
114	NYSE	CHGG	Fri, Jun 27, 2014	7.21	7.33	7.00	7.29
113	NYSE	CHGG	Thu, Jun 26, 2014	7.78	7.95	6.58	7.26
112	NYSE	CHGG	Wed, Jun 25, 2014	7.72	8.11	7.62	7.81
111	NYSE	CHGG	Tue, Jun 24, 2014	7.71	7.98	7.60	7.81
110	NYSE	CHGG	Mon, Jun 23, 2014	7.70	7.78	7.46	7.72
109	NYSE	CHGG	Fri, Jun 20, 2014	7.60	7.77	7.49	7.72
108	NYSE	CHGG	Thu, Jun 19, 2014	7.63	7.81	7.40	7.60
107	NYSE	CHGG	Wed, Jun 18, 2014	7.34	7.95	7.24	7.62
106	NYSE	CHGG	Tue, Jun 17, 2014	7.31	7.40	6.99	7.38
105	NYSE	CHGG	Mon, Jun 16, 2014	6.40	7.32	6.40	7.30
104	NYSE	CHGG	Fri, Jun 13, 2014	6.41	6.48	6.15	6.37
103	NYSE	CHGG	Thu, Jun 12, 2014	6.74	6.80	6.29	6.38
102	NYSE	CHGG	Wed, Jun 11, 2014	6.55	6.94	6.34	6.85
101	NYSE	CHGG	Tue, Jun 10, 2014	6.77	7.00	6.59	6.63
100	NYSE	CHGG	Mon, Jun 9, 2014	6.30	6.80	6.26	6.77
99	NYSE	CHGG	Fri, Jun 6, 2014	6.00	6.30	5.95	6.28
98	NYSE	CHGG	Thu, Jun 5, 2014	5.89	6.00	5.82	6.00
97	NYSE	CHGG	Wed, Jun 4, 2014	5.82	5.98	5.63	5.89
96	NYSE	CHGG	Tue, Jun 3, 2014	5.50	5.82	5.46	5.81
95	NYSE	CHGG	Mon, Jun 2, 2014	5.60	5.60	5.40	5.41
94	NYSE	CHGG	Fri, May 30, 2014	5.61	5.65	5.51	5.57
93	NYSE	CHGG	Thu, May 29, 2014	5.57	5.65	5.45	5.61
92	NYSE	CHGG	Wed, May 28, 2014	5.67	5.67	5.52	5.58
91	NYSE	CHGG	Tue, May 27, 2014	5.55	5.75	5.54	5.68
90	NYSE	CHGG	Fri, May 23, 2014	5.53	5.60	5.50	5.51
89	NYSE	CHGG	Thu, May 22, 2014	5.31	5.56	5.31	5.49
88	NYSE	CHGG	Wed, May 21, 2014	5.34	5.58	5.32	5.48
87	NYSE	CHGG	Tue, May 20, 2014	5.29	5.35	5.17	5.34
86	NYSE	CHGG	Mon, May 19, 2014	5.18	5.31	5.18	5.27
85	NYSE	CHGG	Fri, May 16, 2014	5.03	5.30	5.00	5.27
84	NYSE	CHGG	Thu, May 15, 2014	5.32	5.38	5.17	5.24
83	NYSE	CHGG	Wed, May 14, 2014	5.45	5.49	5.30	5.34
82	NYSE	CHGG	Tue, May 13, 2014	5.30	5.45	5.23	5.44
81	NYSE	CHGG	Mon, May 12, 2014	5.00	5.35	4.82	5.31
80	NYSE	CHGG	Fri, May 9, 2014	5.37	5.47	5.16	5.21
79	NYSE	CHGG	Thu, May 8, 2014	5.41	5.64	5.37	5.40
78	NYSE	CHGG	Wed, May 7, 2014	5.88	5.88	5.45	5.47
77	NYSE	CHGG	Tue, May 6, 2014	5.85	6.00	5.81	5.90
76	NYSE	CHGG	Mon, May 5, 2014	5.77	5.98	5.55	5.86
75	NYSE	CHGG	Fri, May 2, 2014	5.60	6.14	5.55	5.82
74	NYSE	CHGG	Thu, May 1, 2014	5.31	5.57	5.28	5.47
73	NYSE	CHGG	Wed, Apr 30, 2014	5.39	5.41	5.23	5.27
72	NYSE	CHGG	Tue, Apr 29, 2014	5.50	5.65	5.32	5.40
71	NYSE	CHGG	Mon, Apr 28, 2014	5.35	5.39	5.17	5.25
70	NYSE	CHGG	Fri, Apr 25, 2014	5.21	5.35	5.21	5.31
69	NYSE	CHGG	Thu, Apr 24, 2014	5.32	5.33	5.21	5.24
68	NYSE	CHGG	Wed, Apr 23, 2014	5.27	5.31	5.16	5.23
67	NYSE	CHGG	Tue, Apr 22, 2014	5.24	5.38	5.24	5.27
66	NYSE	CHGG	Mon, Apr 21, 2014	5.50	5.54	5.23	5.25
65	NYSE	CHGG	Thu, Apr 17, 2014	5.38	5.62	5.26	5.50
64	NYSE	CHGG	Wed, Apr 16, 2014	5.29	5.44	5.24	5.36
63	NYSE	CHGG	Tue, Apr 15, 2014	5.68	5.69	4.98	5.22
62	NYSE	CHGG	Mon, Apr 14, 2014	5.73	5.87	5.62	5.63
61	NYSE	CHGG	Fri, Apr 11, 2014	6.07	6.10	5.49	5.72
60	NYSE	CHGG	Thu, Apr 10, 2014	6.55	6.55	6.02	6.15
59	NYSE	CHGG	Wed, Apr 9, 2014	6.60	6.72	6.47	6.54
58	NYSE	CHGG	Tue, Apr 8, 2014	6.49	6.77	6.48	6.54
57	NYSE	CHGG	Mon, Apr 7, 2014	6.80	6.80	6.40	6.52
56	NYSE	CHGG	Fri, Apr 4, 2014	7.12	7.12	6.63	6.81
55	NYSE	CHGG	Thu, Apr 3, 2014	7.20	7.23	7.05	7.09
54	NYSE	CHGG	Wed, Apr 2, 2014	7.31	7.34	7.19	7.25
53	NYSE	CHGG	Tue, Apr 1, 2014	6.98	7.27	6.98	7.27
52	NYSE	CHGG	Mon, Mar 31, 2014	6.95	7.12	6.91	7.00
51	NYSE	CHGG	Fri, Mar 28, 2014	6.92	7.11	6.80	6.93
50	NYSE	CHGG	Thu, Mar 27, 2014	7.08	7.21	6.83	6.94
49	NYSE	CHGG	Wed, Mar 26, 2014	7.25	7.34	7.09	7.11
48	NYSE	CHGG	Tue, Mar 25, 2014	7.23	7.44	7.07	7.24
47	NYSE	CHGG	Mon, Mar 24, 2014	7.15	7.25	6.86	7.16
46	NYSE	CHGG	Fri, Mar 21, 2014	7.09	7.19	6.95	7.19
45	NYSE	CHGG	Thu, Mar 20, 2014	7.00	7.08	6.90	7.08
44	NYSE	CHGG	Wed, Mar 19, 2014	6.93	7.19	6.90	7.04
43	NYSE	CHGG	Tue, Mar 18, 2014	6.85	6.97	6.75	6.92
42	NYSE	CHGG	Mon, Mar 17, 2014	6.53	6.88	6.53	6.88
41	NYSE	CHGG	Fri, Mar 14, 2014	6.51	6.64	6.48	6.53
40	NYSE	CHGG	Thu, Mar 13, 2014	6.57	6.78	6.52	6.56
39	NYSE	CHGG	Wed, Mar 12, 2014	6.40	6.46	6.25	6.42
38	NYSE	CHGG	Tue, Mar 11, 2014	6.40	6.48	6.30	6.37
37	NYSE	CHGG	Mon, Mar 10, 2014	6.39	6.43	6.26	6.37
36	NYSE	CHGG	Fri, Mar 7, 2014	6.30	6.39	6.23	6.38
35	NYSE	CHGG	Thu, Mar 6, 2014	6.33	6.40	6.23	6.29
34	NYSE	CHGG	Wed, Mar 5, 2014	6.37	6.41	6.32	6.35
33	NYSE	CHGG	Tue, Mar 4, 2014	6.40	6.45	6.31	6.39
32	NYSE	CHGG	Mon, Mar 3, 2014	6.27	6.45	6.25	6.35
31	NYSE	CHGG	Fri, Feb 28, 2014	6.42	6.54	6.28	6.30
30	NYSE	CHGG	Thu, Feb 27, 2014	6.37	6.46	6.35	6.37
29	NYSE	CHGG	Wed, Feb 26, 2014	6.47	6.57	6.35	6.36
28	NYSE	CHGG	Tue, Feb 25, 2014	6.58	6.58	6.39	6.43
27	NYSE	CHGG	Mon, Feb 24, 2014	6.65	6.65	6.45	6.56
26	NYSE	CHGG	Fri, Feb 21, 2014	6.64	6.64	6.34	6.40
25	NYSE	CHGG	Thu, Feb 20, 2014	6.51	6.64	6.40	6.56
24	NYSE	CHGG	Wed, Feb 19, 2014	6.50	6.71	6.38	6.47
23	NYSE	CHGG	Tue, Feb 18, 2014	6.23	6.54	6.09	6.45
22	NYSE	CHGG	Fri, Feb 14, 2014	6.97	7.00	6.08	6.17
21	NYSE	CHGG	Thu, Feb 13, 2014	7.65	7.99	7.46	7.94
20	NYSE	CHGG	Wed, Feb 12, 2014	7.45	7.50	7.15	7.47
19	NYSE	CHGG	Tue, Feb 11, 2014	7.22	7.43	7.14	7.38
18	NYSE	CHGG	Mon, Feb 10, 2014	7.17	7.25	7.02	7.22
17	NYSE	CHGG	Fri, Feb 7, 2014	6.97	7.15	6.92	7.12
16	NYSE	CHGG	Thu, Feb 6, 2014	6.92	6.92	6.76	6.92
15	NYSE	CHGG	Wed, Feb 5, 2014	6.88	7.05	6.68	6.86
14	NYSE	CHGG	Tue, Feb 4, 2014	6.97	7.13	6.84	6.87
13	NYSE	CHGG	Mon, Feb 3, 2014	6.64	6.91	6.32	6.90
12	NYSE	CHGG	Fri, Jan 31, 2014	6.71	6.78	6.65	6.67
11	NYSE	CHGG	Thu, Jan 30, 2014	6.80	6.95	6.71	6.75
10	NYSE	CHGG	Wed, Jan 29, 2014	7.00	7.01	6.64	6.74
9	NYSE	CHGG	Tue, Jan 28, 2014	6.90	7.00	6.77	6.98
8	NYSE	CHGG	Mon, Jan 27, 2014	7.20	7.29	6.86	6.90
7	NYSE	CHGG	Fri, Jan 24, 2014	7.19	7.25	7.11	7.21
6	NYSE	CHGG	Thu, Jan 23, 2014	7.25	7.29	7.16	7.23
5	NYSE	CHGG	Wed, Jan 22, 2014	7.28	7.29	7.11	7.25
4	NYSE	CHGG	Tue, Jan 21, 2014	7.34	7.39	7.21	7.25
3	NYSE	CHGG	Fri, Jan 17, 2014	7.23	7.35	7.15	7.25
2	NYSE	CHGG	Thu, Jan 16, 2014	7.15	7.27	7.05	7.23
1	NYSE	CHGG	Wed, Jan 15, 2014	7.25	7.30	7.10	7.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Chegg Inc NYSE:CHGG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024