Choice Hotels International Inc NYSE:CHH Historical Prices

Below are the 6608 trading days of historical prices for CHH.

#	Exchange	Symbol	Date	Open	High	Low	Close
6608	NYSE	CHH	Wed, Jan 18, 2023	122.78	124.01	120.66	120.66
6607	NYSE	CHH	Tue, Jan 17, 2023	120.18	123.42	119.95	122.43
6606	NYSE	CHH	Fri, Jan 13, 2023	119.09	120.14	118.96	119.95
6605	NYSE	CHH	Thu, Jan 12, 2023	119.15	120.80	118.11	119.97
6604	NYSE	CHH	Wed, Jan 11, 2023	114.55	118.53	114.55	118.21
6603	NYSE	CHH	Tue, Jan 10, 2023	114.77	114.77	112.60	114.05
6602	NYSE	CHH	Mon, Jan 9, 2023	114.28	116.46	114.28	114.55
6601	NYSE	CHH	Fri, Jan 6, 2023	113.22	115.32	112.68	114.90
6600	NYSE	CHH	Thu, Jan 5, 2023	111.21	113.19	110.52	111.97
6599	NYSE	CHH	Wed, Jan 4, 2023	110.80	113.00	110.80	112.23
6598	NYSE	CHH	Tue, Jan 3, 2023	113.51	113.51	109.87	110.13
6597	NYSE	CHH	Fri, Dec 30, 2022	111.25	112.77	110.68	112.64
6596	NYSE	CHH	Thu, Dec 29, 2022	110.23	112.39	110.23	111.77
6595	NYSE	CHH	Wed, Dec 28, 2022	111.87	112.26	109.49	109.52
6594	NYSE	CHH	Tue, Dec 27, 2022	112.06	112.77	111.13	111.50
6593	NYSE	CHH	Fri, Dec 23, 2022	111.38	112.93	111.10	112.18
6592	NYSE	CHH	Thu, Dec 22, 2022	111.69	111.96	109.79	111.39
6591	NYSE	CHH	Wed, Dec 21, 2022	112.39	113.20	110.46	112.44
6590	NYSE	CHH	Tue, Dec 20, 2022	112.24	113.57	112.07	112.40
6589	NYSE	CHH	Mon, Dec 19, 2022	114.91	114.91	112.21	112.67
6588	NYSE	CHH	Fri, Dec 16, 2022	115.41	115.71	113.69	114.58
6587	NYSE	CHH	Thu, Dec 15, 2022	116.43	117.19	115.27	116.34
6586	NYSE	CHH	Wed, Dec 14, 2022	119.34	120.07	117.16	117.82
6585	NYSE	CHH	Tue, Dec 13, 2022	122.70	122.99	118.93	119.63
6584	NYSE	CHH	Mon, Dec 12, 2022	120.00	121.33	119.39	120.57
6583	NYSE	CHH	Fri, Dec 9, 2022	119.93	120.85	119.60	120.05
6582	NYSE	CHH	Thu, Dec 8, 2022	117.81	119.79	117.72	119.73
6581	NYSE	CHH	Wed, Dec 7, 2022	116.88	117.93	116.57	116.68
6580	NYSE	CHH	Tue, Dec 6, 2022	118.79	118.94	116.43	117.76
6579	NYSE	CHH	Mon, Dec 5, 2022	119.13	120.49	118.71	118.72
6578	NYSE	CHH	Fri, Dec 2, 2022	122.09	123.06	121.30	121.90
6577	NYSE	CHH	Thu, Dec 1, 2022	123.81	124.51	122.64	123.51
6576	NYSE	CHH	Wed, Nov 30, 2022	120.13	123.22	119.67	123.22
6575	NYSE	CHH	Tue, Nov 29, 2022	119.80	121.85	119.44	121.29
6574	NYSE	CHH	Mon, Nov 28, 2022	119.53	120.16	118.53	119.34
6573	NYSE	CHH	Fri, Nov 25, 2022	120.61	122.25	120.19	120.44
6572	NYSE	CHH	Wed, Nov 23, 2022	122.95	122.99	119.77	119.91
6571	NYSE	CHH	Tue, Nov 22, 2022	121.41	122.63	121.09	122.50
6570	NYSE	CHH	Mon, Nov 21, 2022	122.96	123.21	121.55	121.75
6569	NYSE	CHH	Fri, Nov 18, 2022	122.50	123.12	120.85	122.46
6568	NYSE	CHH	Thu, Nov 17, 2022	121.19	121.71	120.22	120.65
6567	NYSE	CHH	Wed, Nov 16, 2022	121.14	123.43	120.68	122.60
6566	NYSE	CHH	Tue, Nov 15, 2022	122.76	123.38	120.51	121.97
6565	NYSE	CHH	Mon, Nov 14, 2022	121.71	122.40	120.06	120.51
6564	NYSE	CHH	Fri, Nov 11, 2022	121.29	123.99	120.94	122.41
6563	NYSE	CHH	Thu, Nov 10, 2022	118.24	120.82	117.45	119.92
6562	NYSE	CHH	Wed, Nov 9, 2022	114.62	117.63	114.50	114.92
6561	NYSE	CHH	Tue, Nov 8, 2022	117.21	118.15	114.53	116.02
6560	NYSE	CHH	Mon, Nov 7, 2022	125.66	127.09	114.22	116.66
6559	NYSE	CHH	Fri, Nov 4, 2022	127.39	128.98	125.64	128.37
6558	NYSE	CHH	Thu, Nov 3, 2022	126.07	127.46	124.95	125.61
6557	NYSE	CHH	Wed, Nov 2, 2022	129.39	130.36	126.70	126.76
6556	NYSE	CHH	Tue, Nov 1, 2022	131.64	131.64	128.89	130.38
6555	NYSE	CHH	Mon, Oct 31, 2022	129.36	131.27	128.53	129.84
6554	NYSE	CHH	Fri, Oct 28, 2022	126.36	129.28	126.03	129.19
6553	NYSE	CHH	Thu, Oct 27, 2022	126.44	128.16	125.82	126.24
6552	NYSE	CHH	Wed, Oct 26, 2022	125.76	127.72	124.34	125.04
6551	NYSE	CHH	Tue, Oct 25, 2022	122.77	125.95	122.33	124.68
6550	NYSE	CHH	Mon, Oct 24, 2022	123.42	124.85	122.48	123.60
6549	NYSE	CHH	Fri, Oct 21, 2022	118.86	123.89	118.86	123.60
6548	NYSE	CHH	Thu, Oct 20, 2022	123.83	124.76	119.41	119.50
6547	NYSE	CHH	Wed, Oct 19, 2022	123.24	124.66	122.30	123.43
6546	NYSE	CHH	Tue, Oct 18, 2022	124.23	125.30	122.66	123.91
6545	NYSE	CHH	Mon, Oct 17, 2022	122.20	124.15	121.43	121.91
6544	NYSE	CHH	Fri, Oct 14, 2022	121.36	123.12	120.75	120.83
6543	NYSE	CHH	Thu, Oct 13, 2022	116.69	121.13	115.76	120.00
6542	NYSE	CHH	Wed, Oct 12, 2022	116.76	120.03	116.00	119.01
6541	NYSE	CHH	Tue, Oct 11, 2022	115.38	118.07	114.32	116.65
6540	NYSE	CHH	Mon, Oct 10, 2022	114.23	115.55	113.05	115.22
6539	NYSE	CHH	Fri, Oct 7, 2022	115.59	115.75	112.83	114.19
6538	NYSE	CHH	Thu, Oct 6, 2022	115.35	117.25	115.35	116.80
6537	NYSE	CHH	Wed, Oct 5, 2022	113.42	116.14	113.42	115.96
6536	NYSE	CHH	Tue, Oct 4, 2022	113.99	116.10	113.93	115.03
6535	NYSE	CHH	Mon, Oct 3, 2022	111.07	113.66	108.45	112.35
6534	NYSE	CHH	Fri, Sep 30, 2022	108.97	111.85	108.19	109.52
6533	NYSE	CHH	Thu, Sep 29, 2022	109.08	110.89	107.77	109.87
6532	NYSE	CHH	Wed, Sep 28, 2022	106.15	111.66	105.86	110.83
6531	NYSE	CHH	Tue, Sep 27, 2022	106.14	108.59	105.06	105.64
6530	NYSE	CHH	Mon, Sep 26, 2022	106.48	107.70	104.15	104.22
6529	NYSE	CHH	Fri, Sep 23, 2022	105.11	106.66	104.44	106.22
6528	NYSE	CHH	Thu, Sep 22, 2022	108.69	108.89	106.29	106.41
6527	NYSE	CHH	Wed, Sep 21, 2022	111.66	113.20	108.09	109.14
6526	NYSE	CHH	Tue, Sep 20, 2022	113.76	114.49	111.29	112.38
6525	NYSE	CHH	Mon, Sep 19, 2022	111.71	115.57	111.71	114.26
6524	NYSE	CHH	Fri, Sep 16, 2022	116.06	116.06	111.54	112.75
6523	NYSE	CHH	Thu, Sep 15, 2022	117.34	119.46	116.77	117.52
6522	NYSE	CHH	Wed, Sep 14, 2022	114.03	117.26	112.57	117.11
6521	NYSE	CHH	Tue, Sep 13, 2022	113.03	114.51	111.87	112.11
6520	NYSE	CHH	Mon, Sep 12, 2022	116.13	117.44	115.45	115.89
6519	NYSE	CHH	Fri, Sep 9, 2022	113.59	116.02	113.24	115.91
6518	NYSE	CHH	Thu, Sep 8, 2022	111.00	113.26	110.03	113.07
6517	NYSE	CHH	Wed, Sep 7, 2022	108.63	112.22	107.65	111.82
6516	NYSE	CHH	Tue, Sep 6, 2022	112.72	113.15	106.84	107.65
6515	NYSE	CHH	Fri, Sep 2, 2022	113.41	115.19	112.65	113.19
6514	NYSE	CHH	Thu, Sep 1, 2022	113.73	113.73	111.21	113.07
6513	NYSE	CHH	Wed, Aug 31, 2022	115.14	116.23	113.71	114.71
6512	NYSE	CHH	Tue, Aug 30, 2022	116.21	116.83	114.21	114.39
6511	NYSE	CHH	Mon, Aug 29, 2022	115.14	116.85	114.70	115.50
6510	NYSE	CHH	Fri, Aug 26, 2022	120.86	121.65	117.47	117.57
6509	NYSE	CHH	Thu, Aug 25, 2022	119.90	122.29	119.62	121.04
6508	NYSE	CHH	Wed, Aug 24, 2022	118.12	120.59	117.74	119.93
6507	NYSE	CHH	Tue, Aug 23, 2022	118.28	120.34	118.28	118.81
6506	NYSE	CHH	Mon, Aug 22, 2022	117.44	118.75	116.33	118.26
6505	NYSE	CHH	Fri, Aug 19, 2022	122.30	122.30	119.35	119.61
6504	NYSE	CHH	Thu, Aug 18, 2022	120.83	122.93	120.01	122.93
6503	NYSE	CHH	Wed, Aug 17, 2022	119.21	122.14	119.21	121.22
6502	NYSE	CHH	Tue, Aug 16, 2022	117.51	121.64	117.51	121.21
6501	NYSE	CHH	Mon, Aug 15, 2022	116.35	118.63	116.35	117.98
6500	NYSE	CHH	Fri, Aug 12, 2022	116.59	118.50	116.42	117.95
6499	NYSE	CHH	Thu, Aug 11, 2022	117.41	118.21	115.59	115.97
6498	NYSE	CHH	Wed, Aug 10, 2022	115.00	116.95	114.52	115.60
6497	NYSE	CHH	Tue, Aug 9, 2022	113.50	113.95	111.57	112.66
6496	NYSE	CHH	Mon, Aug 8, 2022	112.10	115.22	111.88	113.93
6495	NYSE	CHH	Fri, Aug 5, 2022	113.69	115.39	111.52	111.78
6494	NYSE	CHH	Thu, Aug 4, 2022	117.87	119.18	113.94	114.32
6493	NYSE	CHH	Wed, Aug 3, 2022	117.68	120.92	117.68	119.52
6492	NYSE	CHH	Tue, Aug 2, 2022	119.49	120.01	116.57	117.72
6491	NYSE	CHH	Mon, Aug 1, 2022	120.05	122.61	118.32	122.06
6490	NYSE	CHH	Fri, Jul 29, 2022	119.57	121.14	118.39	120.87
6489	NYSE	CHH	Thu, Jul 28, 2022	119.18	119.76	117.12	119.61
6488	NYSE	CHH	Wed, Jul 27, 2022	118.00	119.67	116.74	119.11
6487	NYSE	CHH	Tue, Jul 26, 2022	118.19	118.19	115.88	116.14
6486	NYSE	CHH	Mon, Jul 25, 2022	116.90	118.22	116.26	117.98
6485	NYSE	CHH	Fri, Jul 22, 2022	118.29	119.56	116.55	117.19
6484	NYSE	CHH	Thu, Jul 21, 2022	117.58	118.47	116.67	118.39
6483	NYSE	CHH	Wed, Jul 20, 2022	116.70	119.12	116.36	118.75
6482	NYSE	CHH	Tue, Jul 19, 2022	113.54	117.58	113.54	117.21
6481	NYSE	CHH	Mon, Jul 18, 2022	112.90	114.59	111.38	111.74
6480	NYSE	CHH	Fri, Jul 15, 2022	112.63	113.11	111.51	111.94
6479	NYSE	CHH	Thu, Jul 14, 2022	110.15	111.51	109.36	110.88
6478	NYSE	CHH	Wed, Jul 13, 2022	109.19	111.67	108.70	110.90
6477	NYSE	CHH	Tue, Jul 12, 2022	111.33	113.91	110.75	111.51
6476	NYSE	CHH	Mon, Jul 11, 2022	111.02	111.91	109.33	111.49
6475	NYSE	CHH	Fri, Jul 8, 2022	113.03	113.32	111.16	111.59
6474	NYSE	CHH	Thu, Jul 7, 2022	112.03	114.00	111.98	112.61
6473	NYSE	CHH	Wed, Jul 6, 2022	113.61	114.44	109.76	111.25
6472	NYSE	CHH	Tue, Jul 5, 2022	110.66	113.63	109.51	113.46
6471	NYSE	CHH	Fri, Jul 1, 2022	111.00	112.93	110.23	112.69
6470	NYSE	CHH	Thu, Jun 30, 2022	111.39	112.51	108.77	111.63
6469	NYSE	CHH	Wed, Jun 29, 2022	112.51	113.35	111.52	113.00
6468	NYSE	CHH	Tue, Jun 28, 2022	117.37	118.85	114.52	114.71
6467	NYSE	CHH	Mon, Jun 27, 2022	117.14	117.63	115.02	116.04
6466	NYSE	CHH	Fri, Jun 24, 2022	111.74	117.32	111.74	117.24
6465	NYSE	CHH	Thu, Jun 23, 2022	113.25	113.25	109.09	110.77
6464	NYSE	CHH	Wed, Jun 22, 2022	113.03	115.68	111.45	112.15
6463	NYSE	CHH	Tue, Jun 21, 2022	118.58	118.82	114.36	114.72
6462	NYSE	CHH	Fri, Jun 17, 2022	119.08	119.32	116.39	117.77
6461	NYSE	CHH	Thu, Jun 16, 2022	120.88	121.40	115.95	117.07
6460	NYSE	CHH	Wed, Jun 15, 2022	123.62	125.45	122.01	123.47
6459	NYSE	CHH	Tue, Jun 14, 2022	120.53	122.86	119.83	122.09
6458	NYSE	CHH	Mon, Jun 13, 2022	118.63	120.75	116.76	120.17
6457	NYSE	CHH	Fri, Jun 10, 2022	123.28	124.18	120.24	120.31
6456	NYSE	CHH	Thu, Jun 9, 2022	128.77	128.77	125.01	125.54
6455	NYSE	CHH	Wed, Jun 8, 2022	130.91	132.02	128.55	129.39
6454	NYSE	CHH	Tue, Jun 7, 2022	130.90	132.61	129.82	132.11
6453	NYSE	CHH	Mon, Jun 6, 2022	132.57	133.13	131.02	131.76
6452	NYSE	CHH	Fri, Jun 3, 2022	128.54	131.19	126.72	131.01
6451	NYSE	CHH	Thu, Jun 2, 2022	127.48	130.22	127.48	130.08
6450	NYSE	CHH	Wed, Jun 1, 2022	128.07	128.71	125.10	127.15
6449	NYSE	CHH	Tue, May 31, 2022	128.20	129.51	126.14	127.89
6448	NYSE	CHH	Fri, May 27, 2022	128.41	131.08	128.40	129.50
6447	NYSE	CHH	Thu, May 26, 2022	124.43	128.39	124.43	127.64
6446	NYSE	CHH	Wed, May 25, 2022	118.97	123.81	118.97	123.03
6445	NYSE	CHH	Tue, May 24, 2022	122.56	122.56	118.75	120.06
6444	NYSE	CHH	Mon, May 23, 2022	124.14	124.14	120.94	123.27
6443	NYSE	CHH	Fri, May 20, 2022	126.30	126.30	120.20	122.39
6442	NYSE	CHH	Thu, May 19, 2022	120.80	126.40	120.80	124.55
6441	NYSE	CHH	Wed, May 18, 2022	126.25	126.80	121.53	121.68
6440	NYSE	CHH	Tue, May 17, 2022	128.78	129.00	126.09	127.27
6439	NYSE	CHH	Mon, May 16, 2022	127.62	127.62	124.47	126.11
6438	NYSE	CHH	Fri, May 13, 2022	126.80	129.60	126.70	128.30
6437	NYSE	CHH	Thu, May 12, 2022	127.03	127.79	122.78	125.32
6436	NYSE	CHH	Wed, May 11, 2022	130.42	132.19	127.13	127.90
6435	NYSE	CHH	Tue, May 10, 2022	131.94	136.12	125.97	130.70
6434	NYSE	CHH	Mon, May 9, 2022	129.36	130.63	124.33	125.65
6433	NYSE	CHH	Fri, May 6, 2022	133.59	133.77	128.34	130.95
6432	NYSE	CHH	Thu, May 5, 2022	137.36	137.99	133.15	134.08
6431	NYSE	CHH	Wed, May 4, 2022	135.24	138.61	132.44	138.43
6430	NYSE	CHH	Tue, May 3, 2022	139.31	139.44	133.23	135.24
6429	NYSE	CHH	Mon, May 2, 2022	141.48	142.40	136.17	139.38
6428	NYSE	CHH	Fri, Apr 29, 2022	144.00	145.80	140.23	140.46
6427	NYSE	CHH	Thu, Apr 28, 2022	144.28	146.79	142.08	145.33
6426	NYSE	CHH	Wed, Apr 27, 2022	141.30	143.65	139.57	142.82
6425	NYSE	CHH	Tue, Apr 26, 2022	143.62	144.68	140.58	140.93
6424	NYSE	CHH	Mon, Apr 25, 2022	140.36	144.65	139.47	144.57
6423	NYSE	CHH	Fri, Apr 22, 2022	143.95	144.15	140.93	141.21
6422	NYSE	CHH	Thu, Apr 21, 2022	150.39	150.39	144.13	144.54
6421	NYSE	CHH	Wed, Apr 20, 2022	149.16	150.41	146.47	147.17
6420	NYSE	CHH	Tue, Apr 19, 2022	142.06	148.18	142.06	147.58
6419	NYSE	CHH	Mon, Apr 18, 2022	142.13	143.23	140.43	141.77
6418	NYSE	CHH	Thu, Apr 14, 2022	140.97	143.14	140.97	142.07
6417	NYSE	CHH	Wed, Apr 13, 2022	136.06	140.65	135.87	140.26
6416	NYSE	CHH	Tue, Apr 12, 2022	135.90	137.51	134.40	135.14
6415	NYSE	CHH	Mon, Apr 11, 2022	135.80	137.51	134.38	134.66
6414	NYSE	CHH	Fri, Apr 8, 2022	135.96	138.03	135.16	135.93
6413	NYSE	CHH	Thu, Apr 7, 2022	136.41	137.85	135.04	137.06
6412	NYSE	CHH	Wed, Apr 6, 2022	140.66	140.75	136.26	136.55
6411	NYSE	CHH	Tue, Apr 5, 2022	141.59	142.67	139.23	141.94
6410	NYSE	CHH	Mon, Apr 4, 2022	141.09	141.67	138.17	141.35
6409	NYSE	CHH	Fri, Apr 1, 2022	142.64	143.15	140.01	141.57
6408	NYSE	CHH	Thu, Mar 31, 2022	143.67	145.18	141.68	141.76
6407	NYSE	CHH	Wed, Mar 30, 2022	142.50	144.55	141.88	143.42
6406	NYSE	CHH	Tue, Mar 29, 2022	142.62	144.98	141.88	143.49
6405	NYSE	CHH	Mon, Mar 28, 2022	143.62	143.98	139.84	141.23
6404	NYSE	CHH	Fri, Mar 25, 2022	142.43	144.01	142.27	143.09
6403	NYSE	CHH	Thu, Mar 24, 2022	139.45	142.36	138.41	142.12
6402	NYSE	CHH	Wed, Mar 23, 2022	141.56	141.56	138.48	138.49
6401	NYSE	CHH	Tue, Mar 22, 2022	141.87	143.36	140.78	142.12
6400	NYSE	CHH	Mon, Mar 21, 2022	140.24	141.37	139.00	140.56
6399	NYSE	CHH	Fri, Mar 18, 2022	140.38	142.97	138.76	141.60
6398	NYSE	CHH	Thu, Mar 17, 2022	142.90	143.01	139.65	140.50
6397	NYSE	CHH	Wed, Mar 16, 2022	139.56	144.07	139.56	143.72
6396	NYSE	CHH	Tue, Mar 15, 2022	136.55	138.81	136.01	138.10
6395	NYSE	CHH	Mon, Mar 14, 2022	135.35	136.99	133.86	134.94
6394	NYSE	CHH	Fri, Mar 11, 2022	136.82	137.19	135.22	135.43
6393	NYSE	CHH	Thu, Mar 10, 2022	132.39	136.28	132.19	135.22
6392	NYSE	CHH	Wed, Mar 9, 2022	136.67	138.11	133.82	134.43
6391	NYSE	CHH	Tue, Mar 8, 2022	129.83	134.92	127.92	131.70
6390	NYSE	CHH	Mon, Mar 7, 2022	139.21	139.21	128.27	128.51
6389	NYSE	CHH	Fri, Mar 4, 2022	137.95	139.29	136.19	139.21
6388	NYSE	CHH	Thu, Mar 3, 2022	144.66	144.66	139.26	139.93
6387	NYSE	CHH	Wed, Mar 2, 2022	143.10	145.89	142.69	143.87
6386	NYSE	CHH	Tue, Mar 1, 2022	143.59	144.24	139.71	141.20
6385	NYSE	CHH	Mon, Feb 28, 2022	144.18	145.58	142.56	144.35
6384	NYSE	CHH	Fri, Feb 25, 2022	142.98	146.71	141.68	146.68
6383	NYSE	CHH	Thu, Feb 24, 2022	135.28	142.12	135.00	142.06
6382	NYSE	CHH	Wed, Feb 23, 2022	145.15	145.15	139.69	139.86
6381	NYSE	CHH	Tue, Feb 22, 2022	143.51	146.12	142.04	143.29
6380	NYSE	CHH	Fri, Feb 18, 2022	144.58	146.45	143.41	144.13
6379	NYSE	CHH	Thu, Feb 17, 2022	146.55	147.02	142.94	144.89
6378	NYSE	CHH	Wed, Feb 16, 2022	150.00	152.62	146.02	147.11
6377	NYSE	CHH	Tue, Feb 15, 2022	147.79	150.91	147.79	150.42
6376	NYSE	CHH	Mon, Feb 14, 2022	148.18	149.90	144.80	145.72
6375	NYSE	CHH	Fri, Feb 11, 2022	152.25	153.71	147.80	148.35
6374	NYSE	CHH	Thu, Feb 10, 2022	148.14	152.81	147.32	151.37
6373	NYSE	CHH	Wed, Feb 9, 2022	150.40	152.19	149.10	149.20
6372	NYSE	CHH	Tue, Feb 8, 2022	145.28	149.31	144.13	148.65
6371	NYSE	CHH	Mon, Feb 7, 2022	143.49	145.45	143.41	144.15
6370	NYSE	CHH	Fri, Feb 4, 2022	141.38	144.62	140.09	143.41
6369	NYSE	CHH	Thu, Feb 3, 2022	142.07	144.52	142.00	142.08
6368	NYSE	CHH	Wed, Feb 2, 2022	145.42	145.42	141.66	142.97
6367	NYSE	CHH	Tue, Feb 1, 2022	144.63	145.73	142.74	144.51
6366	NYSE	CHH	Mon, Jan 31, 2022	141.85	143.43	140.35	143.40
6365	NYSE	CHH	Fri, Jan 28, 2022	139.70	142.00	137.36	141.91
6364	NYSE	CHH	Thu, Jan 27, 2022	147.62	148.60	138.51	138.99
6363	NYSE	CHH	Wed, Jan 26, 2022	145.39	149.70	144.97	145.80
6362	NYSE	CHH	Tue, Jan 25, 2022	139.56	145.56	137.68	144.06
6361	NYSE	CHH	Mon, Jan 24, 2022	136.89	142.05	134.77	141.56
6360	NYSE	CHH	Fri, Jan 21, 2022	140.67	142.84	139.13	139.84
6359	NYSE	CHH	Thu, Jan 20, 2022	140.78	143.92	140.35	140.56
6358	NYSE	CHH	Wed, Jan 19, 2022	146.31	146.31	139.87	139.89
6357	NYSE	CHH	Tue, Jan 18, 2022	149.46	149.77	144.32	145.50
6356	NYSE	CHH	Fri, Jan 14, 2022	153.21	153.21	150.42	152.27
6355	NYSE	CHH	Thu, Jan 13, 2022	152.78	155.50	152.61	153.83
6354	NYSE	CHH	Wed, Jan 12, 2022	153.49	154.47	150.89	152.43
6353	NYSE	CHH	Tue, Jan 11, 2022	153.13	153.65	151.26	153.11
6352	NYSE	CHH	Mon, Jan 10, 2022	153.70	153.70	150.10	152.34
6351	NYSE	CHH	Fri, Jan 7, 2022	154.96	157.00	153.19	154.27
6350	NYSE	CHH	Thu, Jan 6, 2022	151.10	154.85	151.03	154.57
6349	NYSE	CHH	Wed, Jan 5, 2022	155.30	156.49	150.61	150.92
6348	NYSE	CHH	Tue, Jan 4, 2022	155.15	156.53	154.20	154.62
6347	NYSE	CHH	Mon, Jan 3, 2022	156.44	156.82	152.46	154.00
6346	NYSE	CHH	Fri, Dec 31, 2021	154.69	156.87	154.15	155.75
6345	NYSE	CHH	Thu, Dec 30, 2021	156.69	157.46	154.42	154.59
6344	NYSE	CHH	Wed, Dec 29, 2021	153.78	155.97	153.78	155.63
6343	NYSE	CHH	Tue, Dec 28, 2021	154.68	155.86	153.75	154.35
6342	NYSE	CHH	Mon, Dec 27, 2021	152.29	154.66	151.50	154.42
6341	NYSE	CHH	Thu, Dec 23, 2021	152.34	153.24	150.90	152.66
6340	NYSE	CHH	Wed, Dec 22, 2021	148.01	151.07	147.77	150.72
6339	NYSE	CHH	Tue, Dec 21, 2021	142.68	147.90	142.68	147.77
6338	NYSE	CHH	Mon, Dec 20, 2021	140.65	142.26	139.33	141.09
6337	NYSE	CHH	Fri, Dec 17, 2021	142.21	144.60	140.51	143.22
6336	NYSE	CHH	Thu, Dec 16, 2021	142.27	144.59	141.91	142.24
6335	NYSE	CHH	Wed, Dec 15, 2021	142.70	143.01	140.76	142.46
6334	NYSE	CHH	Tue, Dec 14, 2021	143.15	145.03	142.39	142.77
6333	NYSE	CHH	Mon, Dec 13, 2021	145.69	145.79	142.89	143.84
6332	NYSE	CHH	Fri, Dec 10, 2021	147.44	147.44	144.95	146.86
6331	NYSE	CHH	Thu, Dec 9, 2021	148.00	148.47	145.77	146.21
6330	NYSE	CHH	Wed, Dec 8, 2021	148.95	150.44	148.00	148.30
6329	NYSE	CHH	Tue, Dec 7, 2021	148.53	150.19	147.08	147.95
6328	NYSE	CHH	Mon, Dec 6, 2021	146.18	148.39	145.29	146.64
6327	NYSE	CHH	Fri, Dec 3, 2021	147.54	147.54	142.90	143.93
6326	NYSE	CHH	Thu, Dec 2, 2021	139.15	146.75	139.09	145.78
6325	NYSE	CHH	Wed, Dec 1, 2021	146.60	148.40	139.72	140.07
6324	NYSE	CHH	Tue, Nov 30, 2021	143.83	145.35	142.90	143.55
6323	NYSE	CHH	Mon, Nov 29, 2021	146.94	148.27	145.58	145.70
6322	NYSE	CHH	Fri, Nov 26, 2021	145.00	145.71	142.05	144.32
6321	NYSE	CHH	Wed, Nov 24, 2021	149.43	150.92	148.61	150.54
6320	NYSE	CHH	Tue, Nov 23, 2021	151.06	152.45	149.48	150.14
6319	NYSE	CHH	Mon, Nov 22, 2021	152.44	153.03	148.57	150.37
6318	NYSE	CHH	Fri, Nov 19, 2021	149.95	152.28	148.60	151.86
6317	NYSE	CHH	Thu, Nov 18, 2021	150.79	152.08	149.99	151.54
6316	NYSE	CHH	Wed, Nov 17, 2021	150.61	152.00	147.28	149.91
6315	NYSE	CHH	Tue, Nov 16, 2021	149.90	152.42	149.21	151.53
6314	NYSE	CHH	Mon, Nov 15, 2021	148.35	150.03	148.03	149.76
6313	NYSE	CHH	Fri, Nov 12, 2021	146.43	147.92	144.80	147.18
6312	NYSE	CHH	Thu, Nov 11, 2021	148.48	148.67	144.92	145.00
6311	NYSE	CHH	Wed, Nov 10, 2021	150.23	151.41	147.38	148.13
6310	NYSE	CHH	Tue, Nov 9, 2021	152.54	152.74	149.27	151.05
6309	NYSE	CHH	Mon, Nov 8, 2021	149.96	152.30	149.44	151.50
6308	NYSE	CHH	Fri, Nov 5, 2021	147.06	149.53	146.69	148.83
6307	NYSE	CHH	Thu, Nov 4, 2021	141.07	145.20	138.57	143.94
6306	NYSE	CHH	Wed, Nov 3, 2021	140.29	142.96	140.25	141.75
6305	NYSE	CHH	Tue, Nov 2, 2021	141.56	142.00	140.08	140.78
6304	NYSE	CHH	Mon, Nov 1, 2021	141.25	142.84	141.13	141.95
6303	NYSE	CHH	Fri, Oct 29, 2021	138.37	141.38	138.37	140.62
6302	NYSE	CHH	Thu, Oct 28, 2021	135.70	140.04	135.53	138.63
6301	NYSE	CHH	Wed, Oct 27, 2021	133.68	136.57	133.08	135.16
6300	NYSE	CHH	Tue, Oct 26, 2021	134.28	134.89	133.44	133.64
6299	NYSE	CHH	Mon, Oct 25, 2021	134.47	134.80	133.35	133.44
6298	NYSE	CHH	Fri, Oct 22, 2021	134.23	135.56	134.23	134.48
6297	NYSE	CHH	Thu, Oct 21, 2021	134.42	134.81	133.02	134.70
6296	NYSE	CHH	Wed, Oct 20, 2021	134.74	134.74	133.21	133.64
6295	NYSE	CHH	Tue, Oct 19, 2021	136.94	137.41	133.98	134.69
6294	NYSE	CHH	Mon, Oct 18, 2021	136.85	138.05	136.33	136.41
6293	NYSE	CHH	Fri, Oct 15, 2021	138.34	139.53	137.50	137.68
6292	NYSE	CHH	Thu, Oct 14, 2021	137.80	138.93	136.73	137.05
6291	NYSE	CHH	Wed, Oct 13, 2021	137.08	138.77	136.67	137.11
6290	NYSE	CHH	Tue, Oct 12, 2021	135.39	136.76	134.99	136.75
6289	NYSE	CHH	Mon, Oct 11, 2021	135.85	137.02	135.03	135.14
6288	NYSE	CHH	Fri, Oct 8, 2021	135.08	136.67	135.05	135.70
6287	NYSE	CHH	Thu, Oct 7, 2021	134.84	136.81	134.10	134.79
6286	NYSE	CHH	Wed, Oct 6, 2021	131.62	133.25	130.41	133.24
6285	NYSE	CHH	Tue, Oct 5, 2021	133.67	133.81	132.02	132.08
6284	NYSE	CHH	Mon, Oct 4, 2021	134.16	135.82	133.06	133.08
6283	NYSE	CHH	Fri, Oct 1, 2021	127.72	133.96	126.92	133.41
6282	NYSE	CHH	Thu, Sep 30, 2021	130.20	130.20	126.36	126.37
6281	NYSE	CHH	Wed, Sep 29, 2021	130.27	130.93	129.26	130.24
6280	NYSE	CHH	Tue, Sep 28, 2021	128.39	130.00	128.30	129.45
6279	NYSE	CHH	Mon, Sep 27, 2021	128.21	129.84	128.08	128.82
6278	NYSE	CHH	Fri, Sep 24, 2021	127.03	128.21	126.56	127.39
6277	NYSE	CHH	Thu, Sep 23, 2021	124.38	126.75	123.52	126.45
6276	NYSE	CHH	Wed, Sep 22, 2021	121.33	123.75	121.11	123.35
6275	NYSE	CHH	Tue, Sep 21, 2021	122.84	123.95	120.83	120.98
6274	NYSE	CHH	Mon, Sep 20, 2021	119.76	122.08	119.76	121.81
6273	NYSE	CHH	Fri, Sep 17, 2021	123.39	124.90	121.63	121.98
6272	NYSE	CHH	Thu, Sep 16, 2021	121.74	123.67	121.74	122.93
6271	NYSE	CHH	Wed, Sep 15, 2021	120.47	122.06	119.98	121.61
6270	NYSE	CHH	Tue, Sep 14, 2021	120.64	121.38	119.28	120.86
6269	NYSE	CHH	Mon, Sep 13, 2021	120.42	121.10	119.27	120.26
6268	NYSE	CHH	Fri, Sep 10, 2021	119.69	121.21	119.14	119.27
6267	NYSE	CHH	Thu, Sep 9, 2021	118.78	121.33	118.78	119.24
6266	NYSE	CHH	Wed, Sep 8, 2021	120.31	120.57	118.72	118.96
6265	NYSE	CHH	Tue, Sep 7, 2021	118.80	120.38	118.34	119.83
6264	NYSE	CHH	Fri, Sep 3, 2021	119.65	120.24	118.22	118.85
6263	NYSE	CHH	Thu, Sep 2, 2021	119.97	121.59	119.33	120.50
6262	NYSE	CHH	Wed, Sep 1, 2021	119.57	120.30	118.48	119.83
6261	NYSE	CHH	Tue, Aug 31, 2021	119.95	120.56	119.29	119.36
6260	NYSE	CHH	Mon, Aug 30, 2021	121.47	121.47	119.89	119.97
6259	NYSE	CHH	Fri, Aug 27, 2021	118.83	121.80	118.36	121.36
6258	NYSE	CHH	Thu, Aug 26, 2021	119.25	119.62	117.54	117.93
6257	NYSE	CHH	Wed, Aug 25, 2021	118.30	119.72	118.07	119.45
6256	NYSE	CHH	Tue, Aug 24, 2021	116.21	118.05	115.53	117.79
6255	NYSE	CHH	Mon, Aug 23, 2021	116.20	117.63	115.04	115.54
6254	NYSE	CHH	Fri, Aug 20, 2021	113.20	115.76	112.83	115.54
6253	NYSE	CHH	Thu, Aug 19, 2021	114.06	114.52	112.24	113.58
6252	NYSE	CHH	Wed, Aug 18, 2021	114.36	115.75	113.99	114.56
6251	NYSE	CHH	Tue, Aug 17, 2021	114.62	115.16	113.72	114.88
6250	NYSE	CHH	Mon, Aug 16, 2021	115.47	116.46	114.79	115.69
6249	NYSE	CHH	Fri, Aug 13, 2021	116.41	117.32	116.16	116.46
6248	NYSE	CHH	Thu, Aug 12, 2021	118.24	118.24	116.33	116.92
6247	NYSE	CHH	Wed, Aug 11, 2021	119.66	120.28	118.11	118.86
6246	NYSE	CHH	Tue, Aug 10, 2021	120.50	121.74	119.62	119.78
6245	NYSE	CHH	Mon, Aug 9, 2021	120.14	120.62	118.00	120.23
6244	NYSE	CHH	Fri, Aug 6, 2021	120.43	121.02	118.78	119.90
6243	NYSE	CHH	Thu, Aug 5, 2021	116.32	120.12	115.05	119.59
6242	NYSE	CHH	Wed, Aug 4, 2021	115.83	117.06	115.21	115.33
6241	NYSE	CHH	Tue, Aug 3, 2021	117.98	117.98	114.75	117.34
6240	NYSE	CHH	Mon, Aug 2, 2021	120.42	122.28	117.80	118.20
6239	NYSE	CHH	Fri, Jul 30, 2021	119.97	121.27	119.46	119.90
6238	NYSE	CHH	Thu, Jul 29, 2021	119.96	121.85	118.65	120.87
6237	NYSE	CHH	Wed, Jul 28, 2021	118.76	119.89	117.30	118.85
6236	NYSE	CHH	Tue, Jul 27, 2021	118.20	118.80	116.69	118.26
6235	NYSE	CHH	Mon, Jul 26, 2021	118.87	119.67	117.50	119.05
6234	NYSE	CHH	Fri, Jul 23, 2021	117.61	118.34	117.21	118.01
6233	NYSE	CHH	Thu, Jul 22, 2021	117.95	118.58	116.91	117.30
6232	NYSE	CHH	Wed, Jul 21, 2021	116.18	118.78	116.18	118.27
6231	NYSE	CHH	Tue, Jul 20, 2021	113.04	116.55	112.62	115.45
6230	NYSE	CHH	Mon, Jul 19, 2021	112.46	114.60	110.95	112.61
6229	NYSE	CHH	Fri, Jul 16, 2021	118.23	118.60	114.73	114.92
6228	NYSE	CHH	Thu, Jul 15, 2021	116.47	117.47	116.09	116.94
6227	NYSE	CHH	Wed, Jul 14, 2021	117.99	118.77	116.24	117.33
6226	NYSE	CHH	Tue, Jul 13, 2021	118.39	119.84	117.25	117.31
6225	NYSE	CHH	Mon, Jul 12, 2021	118.95	120.15	118.66	119.42
6224	NYSE	CHH	Fri, Jul 9, 2021	119.79	120.96	118.38	120.14
6223	NYSE	CHH	Thu, Jul 8, 2021	117.70	120.09	117.05	118.21
6222	NYSE	CHH	Wed, Jul 7, 2021	119.91	121.17	118.16	119.80
6221	NYSE	CHH	Tue, Jul 6, 2021	121.97	122.50	120.02	120.40
6220	NYSE	CHH	Fri, Jul 2, 2021	120.82	122.09	119.76	121.91
6219	NYSE	CHH	Thu, Jul 1, 2021	119.29	120.62	119.10	120.25
6218	NYSE	CHH	Wed, Jun 30, 2021	117.07	118.99	117.07	118.86
6217	NYSE	CHH	Tue, Jun 29, 2021	117.68	118.27	116.67	117.34
6216	NYSE	CHH	Mon, Jun 28, 2021	119.73	119.73	116.00	117.35
6215	NYSE	CHH	Fri, Jun 25, 2021	120.58	121.59	119.64	120.30
6214	NYSE	CHH	Thu, Jun 24, 2021	122.36	122.36	120.61	120.95
6213	NYSE	CHH	Wed, Jun 23, 2021	121.95	122.80	121.44	121.48
6212	NYSE	CHH	Tue, Jun 22, 2021	121.56	122.63	120.66	122.35
6211	NYSE	CHH	Mon, Jun 21, 2021	120.03	122.09	119.38	121.97
6210	NYSE	CHH	Fri, Jun 18, 2021	120.50	120.50	118.88	119.37
6209	NYSE	CHH	Thu, Jun 17, 2021	122.23	122.83	120.78	121.17
6208	NYSE	CHH	Wed, Jun 16, 2021	123.37	123.37	121.79	122.27
6207	NYSE	CHH	Tue, Jun 15, 2021	123.19	123.45	121.37	123.01
6206	NYSE	CHH	Mon, Jun 14, 2021	122.98	123.77	121.91	123.08
6205	NYSE	CHH	Fri, Jun 11, 2021	121.39	123.06	121.39	123.05
6204	NYSE	CHH	Thu, Jun 10, 2021	121.38	121.96	120.41	121.34
6203	NYSE	CHH	Wed, Jun 9, 2021	123.34	123.34	121.27	121.51
6202	NYSE	CHH	Tue, Jun 8, 2021	121.39	123.42	121.12	122.75
6201	NYSE	CHH	Mon, Jun 7, 2021	120.54	121.38	120.24	121.01
6200	NYSE	CHH	Fri, Jun 4, 2021	119.51	120.87	118.92	120.58
6199	NYSE	CHH	Thu, Jun 3, 2021	118.61	119.19	116.71	118.91
6198	NYSE	CHH	Wed, Jun 2, 2021	120.50	120.93	119.38	119.70
6197	NYSE	CHH	Tue, Jun 1, 2021	121.54	122.26	119.71	119.99
6196	NYSE	CHH	Fri, May 28, 2021	120.94	121.39	119.68	120.91
6195	NYSE	CHH	Thu, May 27, 2021	119.97	121.05	118.49	120.86
6194	NYSE	CHH	Wed, May 26, 2021	118.65	119.85	118.52	119.06
6193	NYSE	CHH	Tue, May 25, 2021	119.31	119.87	117.78	117.93
6192	NYSE	CHH	Mon, May 24, 2021	118.79	119.50	118.13	118.48
6191	NYSE	CHH	Fri, May 21, 2021	118.20	118.72	117.38	118.00
6190	NYSE	CHH	Thu, May 20, 2021	116.53	117.45	116.09	117.33
6189	NYSE	CHH	Wed, May 19, 2021	115.90	116.80	115.11	116.55
6188	NYSE	CHH	Tue, May 18, 2021	118.78	119.84	117.43	117.43
6187	NYSE	CHH	Mon, May 17, 2021	118.43	118.85	116.54	118.47
6186	NYSE	CHH	Fri, May 14, 2021	116.36	120.00	116.02	119.23
6185	NYSE	CHH	Thu, May 13, 2021	113.60	116.16	113.60	115.44
6184	NYSE	CHH	Wed, May 12, 2021	114.25	114.94	112.71	113.15
6183	NYSE	CHH	Tue, May 11, 2021	112.85	116.29	112.84	115.27
6182	NYSE	CHH	Mon, May 10, 2021	116.94	118.95	112.84	114.37
6181	NYSE	CHH	Fri, May 7, 2021	111.89	115.40	111.25	115.31
6180	NYSE	CHH	Thu, May 6, 2021	110.76	111.17	108.75	110.84
6179	NYSE	CHH	Wed, May 5, 2021	111.84	111.95	110.47	110.58
6178	NYSE	CHH	Tue, May 4, 2021	112.85	112.96	111.02	112.17
6177	NYSE	CHH	Mon, May 3, 2021	114.75	115.08	112.66	112.92
6176	NYSE	CHH	Fri, Apr 30, 2021	114.68	114.68	112.56	113.80
6175	NYSE	CHH	Thu, Apr 29, 2021	115.01	115.80	114.12	114.92
6174	NYSE	CHH	Wed, Apr 28, 2021	113.32	114.67	112.91	113.88
6173	NYSE	CHH	Tue, Apr 27, 2021	112.66	114.08	112.63	113.21
6172	NYSE	CHH	Mon, Apr 26, 2021	113.23	114.23	111.96	112.49
6171	NYSE	CHH	Fri, Apr 23, 2021	111.68	112.60	110.74	112.33
6170	NYSE	CHH	Thu, Apr 22, 2021	110.83	113.14	109.59	111.15
6169	NYSE	CHH	Wed, Apr 21, 2021	108.69	111.41	108.69	111.00
6168	NYSE	CHH	Tue, Apr 20, 2021	110.73	110.73	108.00	108.74
6167	NYSE	CHH	Mon, Apr 19, 2021	112.33	112.66	111.10	111.35
6166	NYSE	CHH	Fri, Apr 16, 2021	112.74	113.52	112.23	112.42
6165	NYSE	CHH	Thu, Apr 15, 2021	111.95	112.07	111.00	111.43
6164	NYSE	CHH	Wed, Apr 14, 2021	110.37	112.71	109.44	111.31
6163	NYSE	CHH	Tue, Apr 13, 2021	109.52	110.61	108.08	109.94
6162	NYSE	CHH	Mon, Apr 12, 2021	109.49	110.84	108.47	110.47
6161	NYSE	CHH	Fri, Apr 9, 2021	110.90	110.92	108.98	109.48
6160	NYSE	CHH	Thu, Apr 8, 2021	111.28	112.12	109.60	111.16
6159	NYSE	CHH	Wed, Apr 7, 2021	113.26	113.78	110.96	111.43
6158	NYSE	CHH	Tue, Apr 6, 2021	110.93	112.97	110.93	112.60
6157	NYSE	CHH	Mon, Apr 5, 2021	111.35	112.51	110.50	110.85
6156	NYSE	CHH	Thu, Apr 1, 2021	107.50	109.94	106.87	109.84
6155	NYSE	CHH	Wed, Mar 31, 2021	108.79	108.82	107.22	107.29
6154	NYSE	CHH	Tue, Mar 30, 2021	107.22	108.81	106.55	108.59
6153	NYSE	CHH	Mon, Mar 29, 2021	108.11	108.79	106.22	107.16
6152	NYSE	CHH	Fri, Mar 26, 2021	107.70	108.62	106.56	108.62
6151	NYSE	CHH	Thu, Mar 25, 2021	104.27	107.43	103.06	106.92
6150	NYSE	CHH	Wed, Mar 24, 2021	104.68	106.67	104.29	105.15
6149	NYSE	CHH	Tue, Mar 23, 2021	106.03	106.66	103.15	103.78
6148	NYSE	CHH	Mon, Mar 22, 2021	110.01	111.11	106.01	106.81
6147	NYSE	CHH	Fri, Mar 19, 2021	111.01	111.01	108.88	110.01
6146	NYSE	CHH	Thu, Mar 18, 2021	114.36	114.83	111.01	111.19
6145	NYSE	CHH	Wed, Mar 17, 2021	111.28	114.75	110.32	114.68
6144	NYSE	CHH	Tue, Mar 16, 2021	112.38	113.00	111.00	111.01
6143	NYSE	CHH	Mon, Mar 15, 2021	109.46	112.84	109.46	112.20
6142	NYSE	CHH	Fri, Mar 12, 2021	106.81	108.42	106.30	107.93
6141	NYSE	CHH	Thu, Mar 11, 2021	106.53	107.90	105.30	107.13
6140	NYSE	CHH	Wed, Mar 10, 2021	107.44	108.16	105.01	105.93
6139	NYSE	CHH	Tue, Mar 9, 2021	106.68	108.17	105.76	106.57
6138	NYSE	CHH	Mon, Mar 8, 2021	105.22	107.51	104.64	105.87
6137	NYSE	CHH	Fri, Mar 5, 2021	103.30	104.89	100.25	104.46
6136	NYSE	CHH	Thu, Mar 4, 2021	105.15	105.15	100.80	102.82
6135	NYSE	CHH	Wed, Mar 3, 2021	106.83	107.18	105.17	105.18
6134	NYSE	CHH	Tue, Mar 2, 2021	106.50	106.79	104.84	106.04
6133	NYSE	CHH	Mon, Mar 1, 2021	107.24	107.41	105.33	106.63
6132	NYSE	CHH	Fri, Feb 26, 2021	106.03	106.41	104.20	104.87
6131	NYSE	CHH	Thu, Feb 25, 2021	109.73	110.69	105.45	105.51
6130	NYSE	CHH	Wed, Feb 24, 2021	109.00	110.37	108.70	109.92
6129	NYSE	CHH	Tue, Feb 23, 2021	110.86	110.86	108.44	109.03
6128	NYSE	CHH	Mon, Feb 22, 2021	110.83	114.50	109.84	110.15
6127	NYSE	CHH	Fri, Feb 19, 2021	108.09	111.67	107.83	111.09
6126	NYSE	CHH	Thu, Feb 18, 2021	104.09	108.13	103.89	107.01
6125	NYSE	CHH	Wed, Feb 17, 2021	107.32	107.44	103.50	105.24
6124	NYSE	CHH	Tue, Feb 16, 2021	110.00	110.76	108.75	109.22
6123	NYSE	CHH	Fri, Feb 12, 2021	107.51	109.07	107.51	108.95
6122	NYSE	CHH	Thu, Feb 11, 2021	107.83	108.53	106.58	107.94
6121	NYSE	CHH	Wed, Feb 10, 2021	107.30	108.64	107.26	107.61
6120	NYSE	CHH	Tue, Feb 9, 2021	106.86	107.52	105.47	107.04
6119	NYSE	CHH	Mon, Feb 8, 2021	107.52	107.54	106.19	107.04
6118	NYSE	CHH	Fri, Feb 5, 2021	105.54	106.87	105.19	106.74
6117	NYSE	CHH	Thu, Feb 4, 2021	103.64	104.60	103.07	104.16
6116	NYSE	CHH	Wed, Feb 3, 2021	103.09	103.47	101.52	102.61
6115	NYSE	CHH	Tue, Feb 2, 2021	101.99	103.67	101.38	102.86
6114	NYSE	CHH	Mon, Feb 1, 2021	101.57	102.06	100.45	100.85
6113	NYSE	CHH	Fri, Jan 29, 2021	101.85	102.36	100.11	100.64
6112	NYSE	CHH	Thu, Jan 28, 2021	101.44	104.29	100.47	101.89
6111	NYSE	CHH	Wed, Jan 27, 2021	100.91	102.35	100.12	100.68
6110	NYSE	CHH	Tue, Jan 26, 2021	103.25	103.89	102.02	102.82
6109	NYSE	CHH	Mon, Jan 25, 2021	102.94	102.94	100.64	102.38
6108	NYSE	CHH	Fri, Jan 22, 2021	103.20	103.62	102.15	103.36
6107	NYSE	CHH	Thu, Jan 21, 2021	105.66	105.66	102.91	104.25
6106	NYSE	CHH	Wed, Jan 20, 2021	105.62	106.20	104.34	105.53
6105	NYSE	CHH	Tue, Jan 19, 2021	106.54	107.84	105.18	105.60
6104	NYSE	CHH	Fri, Jan 15, 2021	107.84	108.68	105.64	106.19
6103	NYSE	CHH	Thu, Jan 14, 2021	106.87	109.45	106.63	108.95
6102	NYSE	CHH	Wed, Jan 13, 2021	107.04	107.40	105.56	106.31
6101	NYSE	CHH	Tue, Jan 12, 2021	106.59	107.97	106.06	107.58
6100	NYSE	CHH	Mon, Jan 11, 2021	106.11	107.41	105.45	106.57
6099	NYSE	CHH	Fri, Jan 8, 2021	108.84	109.21	107.13	107.70
6098	NYSE	CHH	Thu, Jan 7, 2021	109.27	110.18	108.36	108.54
6097	NYSE	CHH	Wed, Jan 6, 2021	107.80	110.09	107.36	108.99
6096	NYSE	CHH	Tue, Jan 5, 2021	104.62	106.48	104.62	105.88
6095	NYSE	CHH	Mon, Jan 4, 2021	107.00	107.28	103.48	104.46
6094	NYSE	CHH	Thu, Dec 31, 2020	104.97	107.47	103.63	106.73
6093	NYSE	CHH	Wed, Dec 30, 2020	105.07	106.37	104.42	105.21
6092	NYSE	CHH	Tue, Dec 29, 2020	105.44	105.68	104.00	104.90
6091	NYSE	CHH	Mon, Dec 28, 2020	105.34	105.98	104.25	104.47
6090	NYSE	CHH	Thu, Dec 24, 2020	104.59	104.59	103.47	104.05
6089	NYSE	CHH	Wed, Dec 23, 2020	102.56	105.34	102.56	103.92
6088	NYSE	CHH	Tue, Dec 22, 2020	101.99	102.87	100.91	101.51
6087	NYSE	CHH	Mon, Dec 21, 2020	100.78	103.00	100.67	102.17
6086	NYSE	CHH	Fri, Dec 18, 2020	103.51	104.90	102.61	102.97
6085	NYSE	CHH	Thu, Dec 17, 2020	102.99	103.93	101.75	103.33
6084	NYSE	CHH	Wed, Dec 16, 2020	103.30	103.57	101.01	102.65
6083	NYSE	CHH	Tue, Dec 15, 2020	102.46	103.24	100.68	102.94
6082	NYSE	CHH	Mon, Dec 14, 2020	104.96	106.00	101.05	101.17
6081	NYSE	CHH	Fri, Dec 11, 2020	103.55	105.26	103.12	103.46
6080	NYSE	CHH	Thu, Dec 10, 2020	103.72	105.21	103.72	104.68
6079	NYSE	CHH	Wed, Dec 9, 2020	106.23	106.23	103.91	104.75
6078	NYSE	CHH	Tue, Dec 8, 2020	104.05	106.14	104.05	104.75
6077	NYSE	CHH	Mon, Dec 7, 2020	107.56	108.55	104.06	105.26
6076	NYSE	CHH	Fri, Dec 4, 2020	105.10	108.86	104.69	108.38
6075	NYSE	CHH	Thu, Dec 3, 2020	102.88	104.65	102.82	104.04
6074	NYSE	CHH	Wed, Dec 2, 2020	100.65	102.85	100.27	102.16
6073	NYSE	CHH	Tue, Dec 1, 2020	101.28	101.96	100.27	101.28
6072	NYSE	CHH	Mon, Nov 30, 2020	101.89	101.90	98.90	99.65
6071	NYSE	CHH	Fri, Nov 27, 2020	103.34	103.47	101.94	102.45
6070	NYSE	CHH	Wed, Nov 25, 2020	103.96	103.96	101.75	102.94
6069	NYSE	CHH	Tue, Nov 24, 2020	102.74	104.78	102.50	104.32
6068	NYSE	CHH	Mon, Nov 23, 2020	99.51	101.01	98.24	100.75
6067	NYSE	CHH	Fri, Nov 20, 2020	99.29	99.79	98.44	98.59
6066	NYSE	CHH	Thu, Nov 19, 2020	99.98	100.56	99.21	99.88
6065	NYSE	CHH	Wed, Nov 18, 2020	102.01	102.42	100.07	100.10
6064	NYSE	CHH	Tue, Nov 17, 2020	104.49	104.49	101.49	102.31
6063	NYSE	CHH	Mon, Nov 16, 2020	104.00	106.82	102.93	106.27
6062	NYSE	CHH	Fri, Nov 13, 2020	98.38	101.54	97.51	101.16
6061	NYSE	CHH	Thu, Nov 12, 2020	99.83	99.83	96.53	97.24
6060	NYSE	CHH	Wed, Nov 11, 2020	101.88	101.88	98.65	99.49
6059	NYSE	CHH	Tue, Nov 10, 2020	101.81	102.84	99.68	101.28
6058	NYSE	CHH	Mon, Nov 9, 2020	103.34	104.62	101.71	102.19
6057	NYSE	CHH	Fri, Nov 6, 2020	94.51	95.35	92.78	93.82
6056	NYSE	CHH	Thu, Nov 5, 2020	92.19	96.85	92.19	93.74
6055	NYSE	CHH	Wed, Nov 4, 2020	89.06	93.17	89.06	92.19
6054	NYSE	CHH	Tue, Nov 3, 2020	89.09	90.81	88.55	90.02
6053	NYSE	CHH	Mon, Nov 2, 2020	88.00	88.82	86.93	87.87
6052	NYSE	CHH	Fri, Oct 30, 2020	86.12	88.27	85.12	87.35
6051	NYSE	CHH	Thu, Oct 29, 2020	84.71	87.20	83.70	86.56
6050	NYSE	CHH	Wed, Oct 28, 2020	84.67	85.16	82.59	84.05
6049	NYSE	CHH	Tue, Oct 27, 2020	89.22	90.11	86.22	86.25
6048	NYSE	CHH	Mon, Oct 26, 2020	90.78	90.79	87.82	89.31
6047	NYSE	CHH	Fri, Oct 23, 2020	92.62	92.87	91.29	92.24
6046	NYSE	CHH	Thu, Oct 22, 2020	89.03	92.55	88.71	92.42
6045	NYSE	CHH	Wed, Oct 21, 2020	88.53	89.13	87.71	88.47
6044	NYSE	CHH	Tue, Oct 20, 2020	88.72	89.83	88.40	88.76
6043	NYSE	CHH	Mon, Oct 19, 2020	90.40	90.90	87.41	87.60
6042	NYSE	CHH	Fri, Oct 16, 2020	90.42	90.84	89.68	89.78
6041	NYSE	CHH	Thu, Oct 15, 2020	88.79	89.93	88.56	89.85
6040	NYSE	CHH	Wed, Oct 14, 2020	90.84	91.58	89.45	89.53
6039	NYSE	CHH	Tue, Oct 13, 2020	91.44	92.07	89.20	90.04
6038	NYSE	CHH	Mon, Oct 12, 2020	91.08	92.53	90.18	92.46
6037	NYSE	CHH	Fri, Oct 9, 2020	92.18	93.20	91.15	91.27
6036	NYSE	CHH	Thu, Oct 8, 2020	91.77	91.93	90.20	91.67
6035	NYSE	CHH	Wed, Oct 7, 2020	90.02	92.08	90.02	91.16
6034	NYSE	CHH	Tue, Oct 6, 2020	89.53	91.66	88.99	89.17
6033	NYSE	CHH	Mon, Oct 5, 2020	88.69	89.31	87.88	88.52
6032	NYSE	CHH	Fri, Oct 2, 2020	85.13	87.94	85.13	87.71
6031	NYSE	CHH	Thu, Oct 1, 2020	86.73	87.44	85.90	87.42
6030	NYSE	CHH	Wed, Sep 30, 2020	86.94	88.20	85.60	85.96
6029	NYSE	CHH	Tue, Sep 29, 2020	87.49	88.21	86.48	86.48
6028	NYSE	CHH	Mon, Sep 28, 2020	86.88	88.92	86.88	88.32
6027	NYSE	CHH	Fri, Sep 25, 2020	84.28	86.62	84.28	86.32
6026	NYSE	CHH	Thu, Sep 24, 2020	86.61	86.79	83.50	84.82
6025	NYSE	CHH	Wed, Sep 23, 2020	88.98	90.30	85.82	86.27
6024	NYSE	CHH	Tue, Sep 22, 2020	90.72	91.44	89.00	89.22
6023	NYSE	CHH	Mon, Sep 21, 2020	92.66	93.17	89.34	90.51
6022	NYSE	CHH	Fri, Sep 18, 2020	96.05	96.35	94.73	94.91
6021	NYSE	CHH	Thu, Sep 17, 2020	96.98	98.19	95.81	96.15
6020	NYSE	CHH	Wed, Sep 16, 2020	98.78	99.55	97.40	98.73
6019	NYSE	CHH	Tue, Sep 15, 2020	98.20	99.77	97.27	98.09
6018	NYSE	CHH	Mon, Sep 14, 2020	96.60	98.85	96.60	98.20
6017	NYSE	CHH	Fri, Sep 11, 2020	97.16	97.16	94.95	95.61
6016	NYSE	CHH	Thu, Sep 10, 2020	97.69	99.18	96.07	96.48
6015	NYSE	CHH	Wed, Sep 9, 2020	97.14	97.52	95.64	96.99
6014	NYSE	CHH	Tue, Sep 8, 2020	99.07	99.74	97.06	97.17
6013	NYSE	CHH	Fri, Sep 4, 2020	101.03	101.27	98.61	100.98
6012	NYSE	CHH	Thu, Sep 3, 2020	100.52	101.69	98.64	99.49
6011	NYSE	CHH	Wed, Sep 2, 2020	98.83	99.73	97.50	99.61
6010	NYSE	CHH	Tue, Sep 1, 2020	98.80	100.43	97.61	98.04
6009	NYSE	CHH	Mon, Aug 31, 2020	101.08	101.17	99.07	99.29
6008	NYSE	CHH	Fri, Aug 28, 2020	98.45	101.39	98.33	101.19
6007	NYSE	CHH	Thu, Aug 27, 2020	95.88	98.09	95.88	97.45
6006	NYSE	CHH	Wed, Aug 26, 2020	98.13	98.13	95.00	95.40
6005	NYSE	CHH	Tue, Aug 25, 2020	98.27	98.73	97.47	98.07
6004	NYSE	CHH	Mon, Aug 24, 2020	95.50	97.37	94.72	97.13
6003	NYSE	CHH	Fri, Aug 21, 2020	95.47	96.27	94.29	94.72
6002	NYSE	CHH	Thu, Aug 20, 2020	92.83	95.05	92.58	94.36
6001	NYSE	CHH	Wed, Aug 19, 2020	94.06	95.30	92.92	93.91
6000	NYSE	CHH	Tue, Aug 18, 2020	92.80	93.68	92.45	93.35
5999	NYSE	CHH	Mon, Aug 17, 2020	94.77	95.43	92.30	92.83
5998	NYSE	CHH	Fri, Aug 14, 2020	93.03	95.74	92.60	94.76
5997	NYSE	CHH	Thu, Aug 13, 2020	92.73	94.33	92.73	93.96
5996	NYSE	CHH	Wed, Aug 12, 2020	94.51	95.40	92.68	93.43
5995	NYSE	CHH	Tue, Aug 11, 2020	95.61	96.64	93.20	93.69
5994	NYSE	CHH	Mon, Aug 10, 2020	89.84	93.80	89.60	93.65
5993	NYSE	CHH	Fri, Aug 7, 2020	86.37	89.70	86.33	89.65
5992	NYSE	CHH	Thu, Aug 6, 2020	83.87	86.46	80.76	86.42
5991	NYSE	CHH	Wed, Aug 5, 2020	86.41	86.47	84.14	85.14
5990	NYSE	CHH	Tue, Aug 4, 2020	82.54	85.16	82.31	84.64
5989	NYSE	CHH	Mon, Aug 3, 2020	83.83	83.83	82.25	82.55
5988	NYSE	CHH	Fri, Jul 31, 2020	85.12	85.12	83.22	84.04
5987	NYSE	CHH	Thu, Jul 30, 2020	84.51	85.53	83.39	85.22
5986	NYSE	CHH	Wed, Jul 29, 2020	85.11	85.96	84.12	85.77
5985	NYSE	CHH	Tue, Jul 28, 2020	86.00	87.02	84.25	84.35
5984	NYSE	CHH	Mon, Jul 27, 2020	85.11	86.79	84.41	86.57
5983	NYSE	CHH	Fri, Jul 24, 2020	86.75	86.99	84.81	85.98
5982	NYSE	CHH	Thu, Jul 23, 2020	87.70	87.70	85.50	86.85
5981	NYSE	CHH	Wed, Jul 22, 2020	85.14	88.10	84.59	88.07
5980	NYSE	CHH	Tue, Jul 21, 2020	84.69	86.28	84.00	85.72
5979	NYSE	CHH	Mon, Jul 20, 2020	85.26	85.26	82.91	83.73
5978	NYSE	CHH	Fri, Jul 17, 2020	86.34	86.34	84.06	85.27
5977	NYSE	CHH	Thu, Jul 16, 2020	85.84	86.54	84.40	86.26
5976	NYSE	CHH	Wed, Jul 15, 2020	85.35	86.77	84.48	86.62
5975	NYSE	CHH	Tue, Jul 14, 2020	79.54	81.45	78.93	81.40
5974	NYSE	CHH	Mon, Jul 13, 2020	81.65	82.85	79.52	80.19
5973	NYSE	CHH	Fri, Jul 10, 2020	79.78	80.52	78.83	80.39
5972	NYSE	CHH	Thu, Jul 9, 2020	82.51	82.70	78.90	79.72
5971	NYSE	CHH	Wed, Jul 8, 2020	80.35	82.17	80.24	82.10
5970	NYSE	CHH	Tue, Jul 7, 2020	81.35	81.77	80.05	80.17
5969	NYSE	CHH	Mon, Jul 6, 2020	83.29	83.29	81.11	82.18
5968	NYSE	CHH	Thu, Jul 2, 2020	83.31	83.67	80.53	81.05
5967	NYSE	CHH	Wed, Jul 1, 2020	79.58	82.49	79.55	81.19
5966	NYSE	CHH	Tue, Jun 30, 2020	77.73	79.55	77.30	78.90
5965	NYSE	CHH	Mon, Jun 29, 2020	76.62	79.28	75.13	78.40
5964	NYSE	CHH	Fri, Jun 26, 2020	77.38	77.74	75.04	75.97
5963	NYSE	CHH	Thu, Jun 25, 2020	77.53	78.33	76.53	78.04
5962	NYSE	CHH	Wed, Jun 24, 2020	81.34	81.34	77.96	78.34
5961	NYSE	CHH	Tue, Jun 23, 2020	84.21	84.21	81.39	82.34
5960	NYSE	CHH	Mon, Jun 22, 2020	82.93	83.09	80.89	82.84
5959	NYSE	CHH	Fri, Jun 19, 2020	86.18	86.18	82.18	82.56
5958	NYSE	CHH	Thu, Jun 18, 2020	82.36	85.97	82.05	85.24
5957	NYSE	CHH	Wed, Jun 17, 2020	84.86	85.58	82.91	83.09
5956	NYSE	CHH	Tue, Jun 16, 2020	87.32	88.07	83.82	85.20
5955	NYSE	CHH	Mon, Jun 15, 2020	79.53	84.47	79.01	83.80
5954	NYSE	CHH	Fri, Jun 12, 2020	85.49	85.88	80.80	83.00
5953	NYSE	CHH	Thu, Jun 11, 2020	83.62	84.42	81.49	81.82
5952	NYSE	CHH	Wed, Jun 10, 2020	88.54	89.44	86.16	87.91
5951	NYSE	CHH	Tue, Jun 9, 2020	90.54	90.73	88.66	89.58
5950	NYSE	CHH	Mon, Jun 8, 2020	92.08	92.68	91.14	92.09
5949	NYSE	CHH	Fri, Jun 5, 2020	91.79	93.05	90.04	90.70
5948	NYSE	CHH	Thu, Jun 4, 2020	86.75	88.52	85.27	88.40
5947	NYSE	CHH	Wed, Jun 3, 2020	83.82	87.67	83.43	87.19
5946	NYSE	CHH	Tue, Jun 2, 2020	83.59	83.59	81.57	82.67
5945	NYSE	CHH	Mon, Jun 1, 2020	81.25	84.00	80.94	82.59
5944	NYSE	CHH	Fri, May 29, 2020	80.89	81.75	79.74	80.83
5943	NYSE	CHH	Thu, May 28, 2020	85.11	85.33	81.52	81.87
5942	NYSE	CHH	Wed, May 27, 2020	84.74	85.25	82.76	84.77
5941	NYSE	CHH	Tue, May 26, 2020	82.34	82.99	81.74	82.44
5940	NYSE	CHH	Fri, May 22, 2020	79.09	79.11	77.20	78.39
5939	NYSE	CHH	Thu, May 21, 2020	79.65	80.93	78.76	78.95
5938	NYSE	CHH	Wed, May 20, 2020	79.59	80.27	78.38	80.13
5937	NYSE	CHH	Tue, May 19, 2020	77.43	80.11	76.48	77.88
5936	NYSE	CHH	Mon, May 18, 2020	75.40	78.28	75.08	77.71
5935	NYSE	CHH	Fri, May 15, 2020	69.24	71.52	68.85	71.26
5934	NYSE	CHH	Thu, May 14, 2020	67.36	70.44	66.00	70.40
5933	NYSE	CHH	Wed, May 13, 2020	70.40	71.13	67.98	68.65
5932	NYSE	CHH	Tue, May 12, 2020	73.09	74.02	70.59	70.70
5931	NYSE	CHH	Mon, May 11, 2020	74.67	77.22	71.91	73.00
5930	NYSE	CHH	Fri, May 8, 2020	75.09	75.23	73.15	73.91
5929	NYSE	CHH	Thu, May 7, 2020	72.40	73.85	71.84	73.22
5928	NYSE	CHH	Wed, May 6, 2020	73.07	73.07	70.87	71.30
5927	NYSE	CHH	Tue, May 5, 2020	72.00	73.74	71.50	71.98
5926	NYSE	CHH	Mon, May 4, 2020	69.54	71.72	68.91	70.89
5925	NYSE	CHH	Fri, May 1, 2020	73.23	73.67	70.52	71.26
5924	NYSE	CHH	Thu, Apr 30, 2020	76.40	77.02	74.34	75.05
5923	NYSE	CHH	Wed, Apr 29, 2020	77.32	79.36	77.01	78.15
5922	NYSE	CHH	Tue, Apr 28, 2020	77.25	77.83	73.84	74.57
5921	NYSE	CHH	Mon, Apr 27, 2020	71.92	75.42	71.90	74.99
5920	NYSE	CHH	Fri, Apr 24, 2020	71.37	71.85	70.43	70.90
5919	NYSE	CHH	Thu, Apr 23, 2020	69.03	72.22	69.03	71.25
5918	NYSE	CHH	Wed, Apr 22, 2020	69.08	69.31	67.26	68.53
5917	NYSE	CHH	Tue, Apr 21, 2020	68.04	69.96	67.00	67.62
5916	NYSE	CHH	Mon, Apr 20, 2020	70.94	72.37	69.28	70.13
5915	NYSE	CHH	Fri, Apr 17, 2020	73.77	74.77	71.82	73.20
5914	NYSE	CHH	Thu, Apr 16, 2020	70.42	71.26	68.68	70.98
5913	NYSE	CHH	Wed, Apr 15, 2020	69.61	71.94	69.15	70.55
5912	NYSE	CHH	Tue, Apr 14, 2020	72.12	73.85	71.87	72.97
5911	NYSE	CHH	Mon, Apr 13, 2020	71.73	72.19	67.81	70.05
5910	NYSE	CHH	Thu, Apr 9, 2020	74.42	76.99	70.87	72.40
5909	NYSE	CHH	Wed, Apr 8, 2020	67.63	72.96	67.00	72.25
5908	NYSE	CHH	Tue, Apr 7, 2020	68.36	72.44	66.46	66.60
5907	NYSE	CHH	Mon, Apr 6, 2020	57.73	63.04	57.10	62.74
5906	NYSE	CHH	Fri, Apr 3, 2020	56.01	56.57	52.90	54.15
5905	NYSE	CHH	Thu, Apr 2, 2020	58.44	59.10	54.85	55.62
5904	NYSE	CHH	Wed, Apr 1, 2020	58.21	59.45	57.25	58.60
5903	NYSE	CHH	Tue, Mar 31, 2020	62.01	63.76	60.68	61.03
5902	NYSE	CHH	Mon, Mar 30, 2020	62.68	63.78	60.11	62.35
5901	NYSE	CHH	Fri, Mar 27, 2020	65.18	65.84	61.70	63.82
5900	NYSE	CHH	Thu, Mar 26, 2020	70.35	74.32	65.96	68.08
5899	NYSE	CHH	Wed, Mar 25, 2020	58.97	71.39	57.47	68.88
5898	NYSE	CHH	Tue, Mar 24, 2020	56.82	58.71	55.45	58.21
5897	NYSE	CHH	Mon, Mar 23, 2020	57.31	59.02	52.54	53.57
5896	NYSE	CHH	Fri, Mar 20, 2020	56.70	61.10	55.77	57.67
5895	NYSE	CHH	Thu, Mar 19, 2020	51.51	59.00	50.50	55.94
5894	NYSE	CHH	Wed, Mar 18, 2020	60.57	60.57	46.25	54.38
5893	NYSE	CHH	Tue, Mar 17, 2020	66.07	67.68	61.66	65.52
5892	NYSE	CHH	Mon, Mar 16, 2020	67.09	69.13	63.42	65.44
5891	NYSE	CHH	Fri, Mar 13, 2020	75.62	76.10	70.12	74.13
5890	NYSE	CHH	Thu, Mar 12, 2020	67.46	74.40	67.46	71.85
5889	NYSE	CHH	Wed, Mar 11, 2020	79.09	80.04	76.09	76.66
5888	NYSE	CHH	Tue, Mar 10, 2020	81.51	82.98	78.58	81.47
5887	NYSE	CHH	Mon, Mar 9, 2020	80.73	83.29	78.55	79.14
5886	NYSE	CHH	Fri, Mar 6, 2020	85.53	87.63	83.59	85.80
5885	NYSE	CHH	Thu, Mar 5, 2020	90.00	90.45	87.68	88.39
5884	NYSE	CHH	Wed, Mar 4, 2020	93.36	93.36	90.51	92.63
5883	NYSE	CHH	Tue, Mar 3, 2020	94.06	95.59	91.02	91.71
5882	NYSE	CHH	Mon, Mar 2, 2020	91.63	94.39	89.08	94.35
5881	NYSE	CHH	Fri, Feb 28, 2020	91.74	94.65	90.20	91.28
5880	NYSE	CHH	Thu, Feb 27, 2020	93.53	98.70	92.00	94.15
5879	NYSE	CHH	Wed, Feb 26, 2020	98.85	99.61	95.57	95.90
5878	NYSE	CHH	Tue, Feb 25, 2020	103.83	104.19	97.71	98.15
5877	NYSE	CHH	Mon, Feb 24, 2020	103.97	104.13	102.63	103.17
5876	NYSE	CHH	Fri, Feb 21, 2020	106.04	107.76	105.17	107.37
5875	NYSE	CHH	Thu, Feb 20, 2020	107.86	108.91	106.14	106.72
5874	NYSE	CHH	Wed, Feb 19, 2020	105.88	108.80	105.06	108.23
5873	NYSE	CHH	Tue, Feb 18, 2020	104.81	109.26	103.90	105.65
5872	NYSE	CHH	Fri, Feb 14, 2020	104.97	105.40	104.14	104.60
5871	NYSE	CHH	Thu, Feb 13, 2020	104.00	105.68	103.79	104.83
5870	NYSE	CHH	Wed, Feb 12, 2020	103.92	104.87	103.77	104.80
5869	NYSE	CHH	Tue, Feb 11, 2020	105.19	105.28	103.39	103.46
5868	NYSE	CHH	Mon, Feb 10, 2020	103.22	104.75	103.01	104.72
5867	NYSE	CHH	Fri, Feb 7, 2020	102.62	103.90	102.45	103.24
5866	NYSE	CHH	Thu, Feb 6, 2020	105.16	105.16	103.20	103.27
5865	NYSE	CHH	Wed, Feb 5, 2020	104.83	105.36	104.09	105.07
5864	NYSE	CHH	Tue, Feb 4, 2020	102.95	103.91	102.64	103.59
5863	NYSE	CHH	Mon, Feb 3, 2020	100.74	102.52	100.74	101.48
5862	NYSE	CHH	Fri, Jan 31, 2020	101.31	101.43	99.69	100.20
5861	NYSE	CHH	Thu, Jan 30, 2020	100.25	101.67	98.66	101.63
5860	NYSE	CHH	Wed, Jan 29, 2020	100.54	101.57	100.31	101.23
5859	NYSE	CHH	Tue, Jan 28, 2020	98.24	100.39	97.87	100.23
5858	NYSE	CHH	Mon, Jan 27, 2020	97.35	98.70	96.45	97.61
5857	NYSE	CHH	Fri, Jan 24, 2020	99.87	100.25	97.69	99.36
5856	NYSE	CHH	Thu, Jan 23, 2020	98.29	99.96	97.66	99.78
5855	NYSE	CHH	Wed, Jan 22, 2020	99.05	99.93	98.91	99.23
5854	NYSE	CHH	Tue, Jan 21, 2020	99.58	99.86	98.22	98.61
5853	NYSE	CHH	Fri, Jan 17, 2020	100.55	100.80	100.13	100.26
5852	NYSE	CHH	Thu, Jan 16, 2020	100.92	100.92	99.95	100.36
5851	NYSE	CHH	Wed, Jan 15, 2020	99.94	101.03	99.63	100.53
5850	NYSE	CHH	Tue, Jan 14, 2020	100.30	100.74	99.87	99.90
5849	NYSE	CHH	Mon, Jan 13, 2020	99.34	100.31	98.87	100.23
5848	NYSE	CHH	Fri, Jan 10, 2020	100.82	101.24	99.08	99.15
5847	NYSE	CHH	Thu, Jan 9, 2020	101.82	102.08	100.80	100.83
5846	NYSE	CHH	Wed, Jan 8, 2020	100.86	101.87	100.57	101.00
5845	NYSE	CHH	Tue, Jan 7, 2020	101.82	102.33	101.10	101.14
5844	NYSE	CHH	Mon, Jan 6, 2020	101.25	102.53	101.03	102.19
5843	NYSE	CHH	Fri, Jan 3, 2020	102.36	102.99	101.87	102.57
5842	NYSE	CHH	Thu, Jan 2, 2020	103.95	104.59	103.40	104.35
5841	NYSE	CHH	Tue, Dec 31, 2019	103.65	104.24	103.38	103.43
5840	NYSE	CHH	Mon, Dec 30, 2019	104.98	104.98	103.93	103.86
5839	NYSE	CHH	Fri, Dec 27, 2019	105.03	105.32	104.61	104.85
5838	NYSE	CHH	Thu, Dec 26, 2019	104.10	104.91	103.46	104.72
5837	NYSE	CHH	Tue, Dec 24, 2019	103.91	104.64	103.72	103.82
5836	NYSE	CHH	Mon, Dec 23, 2019	103.03	104.01	102.55	103.73
5835	NYSE	CHH	Fri, Dec 20, 2019	102.29	102.83	101.75	102.68
5834	NYSE	CHH	Thu, Dec 19, 2019	100.99	102.62	100.99	101.99
5833	NYSE	CHH	Wed, Dec 18, 2019	101.24	101.87	100.62	101.86
5832	NYSE	CHH	Tue, Dec 17, 2019	102.00	102.43	101.27	101.45
5831	NYSE	CHH	Mon, Dec 16, 2019	101.96	103.00	101.52	102.41
5830	NYSE	CHH	Fri, Dec 13, 2019	101.97	102.44	100.65	101.35
5829	NYSE	CHH	Thu, Dec 12, 2019	99.96	101.87	99.37	101.25
5828	NYSE	CHH	Wed, Dec 11, 2019	102.49	103.33	99.66	100.08
5827	NYSE	CHH	Tue, Dec 10, 2019	97.41	97.60	97.14	97.28
5826	NYSE	CHH	Mon, Dec 9, 2019	97.36	97.64	97.09	97.42
5825	NYSE	CHH	Fri, Dec 6, 2019	97.61	97.71	97.32	97.56
5824	NYSE	CHH	Thu, Dec 5, 2019	96.47	97.18	96.45	96.87
5823	NYSE	CHH	Wed, Dec 4, 2019	95.64	96.68	95.64	96.37
5822	NYSE	CHH	Tue, Dec 3, 2019	96.02	96.84	95.26	95.54
5821	NYSE	CHH	Mon, Dec 2, 2019	97.27	98.30	96.71	97.14
5820	NYSE	CHH	Fri, Nov 29, 2019	97.68	98.18	97.15	97.25
5819	NYSE	CHH	Wed, Nov 27, 2019	95.37	97.78	95.37	97.78
5818	NYSE	CHH	Tue, Nov 26, 2019	95.49	95.88	94.81	95.28
5817	NYSE	CHH	Mon, Nov 25, 2019	93.94	95.34	93.94	95.33
5816	NYSE	CHH	Fri, Nov 22, 2019	92.36	93.49	91.52	93.40
5815	NYSE	CHH	Thu, Nov 21, 2019	92.16	92.43	91.17	92.01
5814	NYSE	CHH	Wed, Nov 20, 2019	93.27	93.50	91.98	92.36
5813	NYSE	CHH	Tue, Nov 19, 2019	92.90	94.11	92.29	93.77
5812	NYSE	CHH	Mon, Nov 18, 2019	92.30	93.21	92.19	92.59
5811	NYSE	CHH	Fri, Nov 15, 2019	91.50	92.42	91.25	92.42
5810	NYSE	CHH	Thu, Nov 14, 2019	90.48	91.29	90.12	91.29
5809	NYSE	CHH	Wed, Nov 13, 2019	89.58	90.88	89.25	90.59
5808	NYSE	CHH	Tue, Nov 12, 2019	89.72	90.41	89.37	90.00
5807	NYSE	CHH	Mon, Nov 11, 2019	90.24	90.24	89.21	89.36
5806	NYSE	CHH	Fri, Nov 8, 2019	91.28	91.30	89.75	90.92
5805	NYSE	CHH	Thu, Nov 7, 2019	91.30	92.24	90.68	91.41
5804	NYSE	CHH	Wed, Nov 6, 2019	89.56	90.91	89.12	90.59
5803	NYSE	CHH	Tue, Nov 5, 2019	92.00	92.00	87.91	89.89
5802	NYSE	CHH	Mon, Nov 4, 2019	89.17	89.84	88.73	89.38
5801	NYSE	CHH	Fri, Nov 1, 2019	89.02	89.74	88.63	88.83
5800	NYSE	CHH	Thu, Oct 31, 2019	87.75	88.99	87.46	88.48
5799	NYSE	CHH	Wed, Oct 30, 2019	87.41	87.66	86.60	87.66
5798	NYSE	CHH	Tue, Oct 29, 2019	87.57	87.79	87.09	87.24
5797	NYSE	CHH	Mon, Oct 28, 2019	87.80	88.16	86.93	87.62
5796	NYSE	CHH	Fri, Oct 25, 2019	86.50	88.10	86.46	87.48
5795	NYSE	CHH	Thu, Oct 24, 2019	86.58	86.96	86.25	86.47
5794	NYSE	CHH	Wed, Oct 23, 2019	85.30	86.46	85.07	86.20
5793	NYSE	CHH	Tue, Oct 22, 2019	86.81	86.81	85.28	85.32
5792	NYSE	CHH	Mon, Oct 21, 2019	86.48	87.82	86.27	86.95
5791	NYSE	CHH	Fri, Oct 18, 2019	87.17	87.30	86.09	86.60
5790	NYSE	CHH	Thu, Oct 17, 2019	88.41	88.56	87.04	87.60
5789	NYSE	CHH	Wed, Oct 16, 2019	88.12	89.18	87.97	88.33
5788	NYSE	CHH	Tue, Oct 15, 2019	88.18	88.41	87.81	88.21
5787	NYSE	CHH	Mon, Oct 14, 2019	88.71	88.99	87.49	87.89
5786	NYSE	CHH	Fri, Oct 11, 2019	88.72	89.78	88.51	88.65
5785	NYSE	CHH	Thu, Oct 10, 2019	88.75	89.57	87.48	87.87
5784	NYSE	CHH	Wed, Oct 9, 2019	88.08	89.05	87.33	88.84
5783	NYSE	CHH	Tue, Oct 8, 2019	87.14	88.23	86.33	87.48
5782	NYSE	CHH	Mon, Oct 7, 2019	87.48	88.26	86.90	87.70
5781	NYSE	CHH	Fri, Oct 4, 2019	87.86	89.15	87.70	87.75
5780	NYSE	CHH	Thu, Oct 3, 2019	87.47	87.98	86.46	87.55
5779	NYSE	CHH	Wed, Oct 2, 2019	88.09	88.18	87.19	87.59
5778	NYSE	CHH	Tue, Oct 1, 2019	89.08	89.99	88.53	88.71
5777	NYSE	CHH	Mon, Sep 30, 2019	88.15	89.50	88.15	88.75
5776	NYSE	CHH	Fri, Sep 27, 2019	88.62	88.83	87.41	87.84
5775	NYSE	CHH	Thu, Sep 26, 2019	89.12	89.24	88.21	88.30
5774	NYSE	CHH	Wed, Sep 25, 2019	88.77	89.83	88.46	89.13
5773	NYSE	CHH	Tue, Sep 24, 2019	90.35	90.50	88.50	88.83
5772	NYSE	CHH	Mon, Sep 23, 2019	90.71	91.03	89.97	89.98
5771	NYSE	CHH	Fri, Sep 20, 2019	92.11	92.62	90.63	90.63
5770	NYSE	CHH	Thu, Sep 19, 2019	93.12	93.57	91.88	92.12
5769	NYSE	CHH	Wed, Sep 18, 2019	92.91	93.23	92.41	93.02
5768	NYSE	CHH	Tue, Sep 17, 2019	93.22	93.73	92.37	93.04
5767	NYSE	CHH	Mon, Sep 16, 2019	93.89	93.95	92.31	92.95
5766	NYSE	CHH	Fri, Sep 13, 2019	93.50	94.78	93.50	94.38
5765	NYSE	CHH	Thu, Sep 12, 2019	94.60	94.66	93.21	93.27
5764	NYSE	CHH	Wed, Sep 11, 2019	93.52	94.58	93.06	94.26
5763	NYSE	CHH	Tue, Sep 10, 2019	92.51	93.91	91.52	93.30
5762	NYSE	CHH	Mon, Sep 9, 2019	93.41	93.41	91.80	92.56
5761	NYSE	CHH	Fri, Sep 6, 2019	92.74	93.82	92.59	93.11
5760	NYSE	CHH	Thu, Sep 5, 2019	93.30	93.35	92.61	92.64
5759	NYSE	CHH	Wed, Sep 4, 2019	92.38	93.16	92.23	92.45
5758	NYSE	CHH	Tue, Sep 3, 2019	90.37	91.74	89.92	91.72
5757	NYSE	CHH	Fri, Aug 30, 2019	91.47	91.47	90.58	90.98
5756	NYSE	CHH	Thu, Aug 29, 2019	91.26	91.85	90.87	91.01
5755	NYSE	CHH	Wed, Aug 28, 2019	89.94	91.05	89.44	90.75
5754	NYSE	CHH	Tue, Aug 27, 2019	89.81	90.14	89.51	89.81
5753	NYSE	CHH	Mon, Aug 26, 2019	88.24	89.29	87.93	89.17
5752	NYSE	CHH	Fri, Aug 23, 2019	88.80	89.35	87.37	87.64
5751	NYSE	CHH	Thu, Aug 22, 2019	88.66	89.21	88.23	88.96
5750	NYSE	CHH	Wed, Aug 21, 2019	89.20	89.24	87.70	87.83
5749	NYSE	CHH	Tue, Aug 20, 2019	88.70	88.84	88.12	88.25
5748	NYSE	CHH	Mon, Aug 19, 2019	89.14	89.36	88.43	88.87
5747	NYSE	CHH	Fri, Aug 16, 2019	87.99	88.57	87.99	88.20
5746	NYSE	CHH	Thu, Aug 15, 2019	88.23	88.28	87.06	87.49
5745	NYSE	CHH	Wed, Aug 14, 2019	89.46	89.69	87.25	87.70
5744	NYSE	CHH	Tue, Aug 13, 2019	90.00	91.18	89.63	90.48
5743	NYSE	CHH	Mon, Aug 12, 2019	89.48	90.08	88.94	89.85
5742	NYSE	CHH	Fri, Aug 9, 2019	88.52	90.01	88.42	89.73
5741	NYSE	CHH	Thu, Aug 8, 2019	86.74	88.82	86.74	88.58
5740	NYSE	CHH	Wed, Aug 7, 2019	85.01	86.43	84.68	86.14
5739	NYSE	CHH	Tue, Aug 6, 2019	83.83	85.86	82.05	85.81
5738	NYSE	CHH	Mon, Aug 5, 2019	83.31	83.47	81.04	81.34
5737	NYSE	CHH	Fri, Aug 2, 2019	85.09	85.47	84.35	84.57
5736	NYSE	CHH	Thu, Aug 1, 2019	85.74	87.58	85.11	85.38
5735	NYSE	CHH	Wed, Jul 31, 2019	87.29	87.88	85.29	85.81
5734	NYSE	CHH	Tue, Jul 30, 2019	87.16	87.89	87.06	87.26
5733	NYSE	CHH	Mon, Jul 29, 2019	88.19	88.42	87.44	87.64
5732	NYSE	CHH	Fri, Jul 26, 2019	88.21	88.70	87.88	87.89
5731	NYSE	CHH	Thu, Jul 25, 2019	88.03	89.00	87.80	87.88
5730	NYSE	CHH	Wed, Jul 24, 2019	88.07	88.68	86.97	88.07
5729	NYSE	CHH	Tue, Jul 23, 2019	87.05	88.60	86.13	88.52
5728	NYSE	CHH	Mon, Jul 22, 2019	87.33	87.47	86.25	86.80
5727	NYSE	CHH	Fri, Jul 19, 2019	88.38	88.84	86.92	86.95
5726	NYSE	CHH	Thu, Jul 18, 2019	88.68	88.75	87.78	88.25
5725	NYSE	CHH	Wed, Jul 17, 2019	89.67	90.01	88.68	88.73
5724	NYSE	CHH	Tue, Jul 16, 2019	89.83	90.05	88.85	89.75
5723	NYSE	CHH	Mon, Jul 15, 2019	88.96	89.36	87.82	89.29
5722	NYSE	CHH	Fri, Jul 12, 2019	88.60	89.05	88.54	88.84
5721	NYSE	CHH	Thu, Jul 11, 2019	88.73	89.06	87.96	88.62
5720	NYSE	CHH	Wed, Jul 10, 2019	88.91	89.02	88.02	88.62
5719	NYSE	CHH	Tue, Jul 9, 2019	87.79	88.71	87.50	88.62
5718	NYSE	CHH	Mon, Jul 8, 2019	88.77	88.77	87.94	88.09
5717	NYSE	CHH	Fri, Jul 5, 2019	88.97	89.09	88.29	89.04
5716	NYSE	CHH	Wed, Jul 3, 2019	88.70	89.46	88.18	89.20
5715	NYSE	CHH	Tue, Jul 2, 2019	87.85	88.71	86.93	88.69
5714	NYSE	CHH	Mon, Jul 1, 2019	87.70	87.99	86.73	87.32
5713	NYSE	CHH	Fri, Jun 28, 2019	86.29	87.22	86.10	87.01
5712	NYSE	CHH	Thu, Jun 27, 2019	85.40	86.14	84.98	86.08
5711	NYSE	CHH	Wed, Jun 26, 2019	85.13	85.36	84.62	85.08
5710	NYSE	CHH	Tue, Jun 25, 2019	85.75	85.75	84.26	84.70
5709	NYSE	CHH	Mon, Jun 24, 2019	84.81	85.74	84.81	85.65
5708	NYSE	CHH	Fri, Jun 21, 2019	85.91	86.12	84.73	84.73
5707	NYSE	CHH	Thu, Jun 20, 2019	86.22	86.84	85.96	86.16
5706	NYSE	CHH	Wed, Jun 19, 2019	86.10	86.34	85.46	85.84
5705	NYSE	CHH	Tue, Jun 18, 2019	85.74	86.89	85.72	85.99
5704	NYSE	CHH	Mon, Jun 17, 2019	85.63	85.87	84.97	85.20
5703	NYSE	CHH	Fri, Jun 14, 2019	84.87	85.71	84.24	85.56
5702	NYSE	CHH	Thu, Jun 13, 2019	84.70	85.14	83.77	84.87
5701	NYSE	CHH	Wed, Jun 12, 2019	84.67	85.80	83.90	84.70
5700	NYSE	CHH	Tue, Jun 11, 2019	86.36	86.87	85.52	85.97
5699	NYSE	CHH	Mon, Jun 10, 2019	85.60	87.64	85.60	85.75
5698	NYSE	CHH	Fri, Jun 7, 2019	83.97	85.61	83.97	85.54
5697	NYSE	CHH	Thu, Jun 6, 2019	83.14	83.86	82.56	83.68
5696	NYSE	CHH	Wed, Jun 5, 2019	83.51	83.73	82.30	83.02
5695	NYSE	CHH	Tue, Jun 4, 2019	82.60	82.88	81.15	82.88
5694	NYSE	CHH	Mon, Jun 3, 2019	82.02	82.64	81.47	81.87
5693	NYSE	CHH	Fri, May 31, 2019	82.15	82.97	82.07	82.29
5692	NYSE	CHH	Thu, May 30, 2019	82.92	83.68	82.58	82.83
5691	NYSE	CHH	Wed, May 29, 2019	82.49	82.88	81.81	82.65
5690	NYSE	CHH	Tue, May 28, 2019	83.49	83.50	82.60	82.70
5689	NYSE	CHH	Fri, May 24, 2019	83.73	83.90	83.08	83.30
5688	NYSE	CHH	Thu, May 23, 2019	83.69	84.21	83.00	83.21
5687	NYSE	CHH	Wed, May 22, 2019	83.87	84.72	83.80	84.36
5686	NYSE	CHH	Tue, May 21, 2019	83.41	84.44	83.25	84.18
5685	NYSE	CHH	Mon, May 20, 2019	83.86	83.86	82.50	82.76
5684	NYSE	CHH	Fri, May 17, 2019	84.11	84.92	84.03	84.07
5683	NYSE	CHH	Thu, May 16, 2019	84.42	84.88	84.04	84.57
5682	NYSE	CHH	Wed, May 15, 2019	82.46	84.32	82.37	84.17
5681	NYSE	CHH	Tue, May 14, 2019	82.00	83.46	82.00	82.88
5680	NYSE	CHH	Mon, May 13, 2019	81.94	82.13	81.49	81.73
5679	NYSE	CHH	Fri, May 10, 2019	83.86	84.08	82.65	83.29
5678	NYSE	CHH	Thu, May 9, 2019	85.42	85.82	83.18	84.50
5677	NYSE	CHH	Wed, May 8, 2019	85.13	86.38	85.00	85.84
5676	NYSE	CHH	Tue, May 7, 2019	86.33	86.53	85.02	85.27
5675	NYSE	CHH	Mon, May 6, 2019	85.38	87.25	85.30	86.95
5674	NYSE	CHH	Fri, May 3, 2019	84.46	86.96	84.46	86.71
5673	NYSE	CHH	Thu, May 2, 2019	83.68	84.53	83.07	84.28
5672	NYSE	CHH	Wed, May 1, 2019	83.61	84.83	83.59	83.87
5671	NYSE	CHH	Tue, Apr 30, 2019	83.00	83.23	82.10	83.04
5670	NYSE	CHH	Mon, Apr 29, 2019	82.94	83.63	82.59	83.17
5669	NYSE	CHH	Fri, Apr 26, 2019	82.63	83.04	82.39	82.96
5668	NYSE	CHH	Thu, Apr 25, 2019	83.28	83.28	82.26	82.62
5667	NYSE	CHH	Wed, Apr 24, 2019	82.35	83.74	82.30	83.38
5666	NYSE	CHH	Tue, Apr 23, 2019	81.98	82.65	81.70	82.51
5665	NYSE	CHH	Mon, Apr 22, 2019	81.89	82.25	81.40	81.80
5664	NYSE	CHH	Thu, Apr 18, 2019	81.62	82.32	80.97	82.18
5663	NYSE	CHH	Wed, Apr 17, 2019	81.90	82.33	81.27	81.45
5662	NYSE	CHH	Tue, Apr 16, 2019	80.85	81.61	80.64	81.52
5661	NYSE	CHH	Mon, Apr 15, 2019	81.51	81.53	80.15	80.47
5660	NYSE	CHH	Fri, Apr 12, 2019	81.12	81.43	80.83	81.37
5659	NYSE	CHH	Thu, Apr 11, 2019	80.59	80.88	80.14	80.66
5658	NYSE	CHH	Wed, Apr 10, 2019	80.33	80.71	80.17	80.40
5657	NYSE	CHH	Tue, Apr 9, 2019	81.28	81.41	80.04	80.24
5656	NYSE	CHH	Mon, Apr 8, 2019	81.59	81.88	81.05	81.71
5655	NYSE	CHH	Fri, Apr 5, 2019	80.49	81.93	80.46	81.77
5654	NYSE	CHH	Thu, Apr 4, 2019	79.97	80.33	79.58	80.29
5653	NYSE	CHH	Wed, Apr 3, 2019	79.40	79.97	79.02	79.89
5652	NYSE	CHH	Tue, Apr 2, 2019	78.50	79.31	78.02	79.07
5651	NYSE	CHH	Mon, Apr 1, 2019	78.06	78.78	77.72	78.52
5650	NYSE	CHH	Fri, Mar 29, 2019	77.89	78.45	77.12	77.53
5649	NYSE	CHH	Thu, Mar 28, 2019	76.71	77.71	76.58	77.68
5648	NYSE	CHH	Wed, Mar 27, 2019	77.08	77.55	76.20	76.62
5647	NYSE	CHH	Tue, Mar 26, 2019	76.73	77.22	76.33	77.00
5646	NYSE	CHH	Mon, Mar 25, 2019	77.31	77.36	76.49	76.59
5645	NYSE	CHH	Fri, Mar 22, 2019	77.48	77.95	77.04	77.38
5644	NYSE	CHH	Thu, Mar 21, 2019	77.04	77.84	76.77	77.77
5643	NYSE	CHH	Wed, Mar 20, 2019	77.78	77.78	76.78	77.16
5642	NYSE	CHH	Tue, Mar 19, 2019	78.41	78.93	77.82	77.91
5641	NYSE	CHH	Mon, Mar 18, 2019	78.11	78.31	77.51	78.11
5640	NYSE	CHH	Fri, Mar 15, 2019	77.94	78.70	77.75	77.84
5639	NYSE	CHH	Thu, Mar 14, 2019	78.11	78.72	77.45	77.83
5638	NYSE	CHH	Wed, Mar 13, 2019	78.21	78.90	77.90	78.36
5637	NYSE	CHH	Tue, Mar 12, 2019	78.38	78.51	77.81	77.92
5636	NYSE	CHH	Mon, Mar 11, 2019	79.01	79.26	77.91	78.16
5635	NYSE	CHH	Fri, Mar 8, 2019	78.60	78.95	77.47	78.90
5634	NYSE	CHH	Thu, Mar 7, 2019	80.39	80.42	78.64	78.71
5633	NYSE	CHH	Wed, Mar 6, 2019	81.29	81.60	80.69	80.77
5632	NYSE	CHH	Tue, Mar 5, 2019	80.19	81.30	80.05	81.16
5631	NYSE	CHH	Mon, Mar 4, 2019	80.57	81.15	79.79	80.19
5630	NYSE	CHH	Fri, Mar 1, 2019	80.08	80.66	79.63	80.37
5629	NYSE	CHH	Thu, Feb 28, 2019	79.78	80.44	79.19	79.84
5628	NYSE	CHH	Wed, Feb 27, 2019	78.98	79.91	78.65	79.88
5627	NYSE	CHH	Tue, Feb 26, 2019	79.78	80.38	79.23	79.23
5626	NYSE	CHH	Mon, Feb 25, 2019	81.32	81.32	79.92	80.00
5625	NYSE	CHH	Fri, Feb 22, 2019	80.91	81.20	80.52	81.15
5624	NYSE	CHH	Thu, Feb 21, 2019	80.48	80.95	79.99	80.69
5623	NYSE	CHH	Wed, Feb 20, 2019	79.02	80.77	78.97	80.47
5622	NYSE	CHH	Tue, Feb 19, 2019	80.15	80.53	78.61	79.05
5621	NYSE	CHH	Fri, Feb 15, 2019	80.36	82.81	78.98	80.60
5620	NYSE	CHH	Thu, Feb 14, 2019	81.26	82.34	80.55	81.99
5619	NYSE	CHH	Wed, Feb 13, 2019	80.50	81.99	80.50	81.60
5618	NYSE	CHH	Tue, Feb 12, 2019	79.46	80.37	79.19	80.35
5617	NYSE	CHH	Mon, Feb 11, 2019	79.57	79.78	79.05	79.27
5616	NYSE	CHH	Fri, Feb 8, 2019	80.01	80.08	79.21	79.39
5615	NYSE	CHH	Thu, Feb 7, 2019	79.91	80.01	79.42	79.84
5614	NYSE	CHH	Wed, Feb 6, 2019	80.00	80.61	79.96	80.48
5613	NYSE	CHH	Tue, Feb 5, 2019	79.85	80.30	79.57	79.99
5612	NYSE	CHH	Mon, Feb 4, 2019	78.61	79.83	78.56	79.66
5611	NYSE	CHH	Fri, Feb 1, 2019	79.13	79.98	78.27	78.69
5610	NYSE	CHH	Thu, Jan 31, 2019	78.56	79.53	78.31	79.16
5609	NYSE	CHH	Wed, Jan 30, 2019	78.04	78.87	77.66	78.66
5608	NYSE	CHH	Tue, Jan 29, 2019	76.76	77.77	76.47	77.58
5607	NYSE	CHH	Mon, Jan 28, 2019	75.41	76.93	75.24	76.68
5606	NYSE	CHH	Fri, Jan 25, 2019	75.90	76.16	75.43	75.91
5605	NYSE	CHH	Thu, Jan 24, 2019	74.73	75.76	74.73	75.46
5604	NYSE	CHH	Wed, Jan 23, 2019	74.76	75.04	74.43	74.77
5603	NYSE	CHH	Tue, Jan 22, 2019	75.10	75.49	74.21	74.53
5602	NYSE	CHH	Fri, Jan 18, 2019	75.26	75.74	74.40	75.42
5601	NYSE	CHH	Thu, Jan 17, 2019	74.37	74.97	73.80	74.70
5600	NYSE	CHH	Wed, Jan 16, 2019	75.19	76.28	74.16	74.67
5599	NYSE	CHH	Tue, Jan 15, 2019	74.04	75.07	73.88	75.00
5598	NYSE	CHH	Mon, Jan 14, 2019	74.24	74.51	73.73	74.13
5597	NYSE	CHH	Fri, Jan 11, 2019	73.99	74.79	73.79	74.74
5596	NYSE	CHH	Thu, Jan 10, 2019	73.47	74.74	73.18	74.26
5595	NYSE	CHH	Wed, Jan 9, 2019	74.05	74.63	73.70	74.01
5594	NYSE	CHH	Tue, Jan 8, 2019	73.67	74.22	73.11	74.19
5593	NYSE	CHH	Mon, Jan 7, 2019	72.34	73.19	71.80	72.93
5592	NYSE	CHH	Fri, Jan 4, 2019	71.07	72.72	71.07	72.53
5591	NYSE	CHH	Thu, Jan 3, 2019	70.92	71.27	69.92	70.10
5590	NYSE	CHH	Wed, Jan 2, 2019	70.74	71.55	70.19	71.36
5589	NYSE	CHH	Mon, Dec 31, 2018	71.82	72.29	71.31	71.58
5588	NYSE	CHH	Fri, Dec 28, 2018	71.25	72.25	70.78	71.45
5587	NYSE	CHH	Thu, Dec 27, 2018	68.77	70.89	68.59	70.88
5586	NYSE	CHH	Wed, Dec 26, 2018	67.05	69.85	67.05	69.79
5585	NYSE	CHH	Mon, Dec 24, 2018	67.44	68.13	66.71	66.86
5584	NYSE	CHH	Fri, Dec 21, 2018	69.08	70.16	67.75	67.96
5583	NYSE	CHH	Thu, Dec 20, 2018	69.51	70.12	68.15	68.95
5582	NYSE	CHH	Wed, Dec 19, 2018	71.10	72.25	69.72	70.26
5581	NYSE	CHH	Tue, Dec 18, 2018	72.32	72.74	70.77	70.95
5580	NYSE	CHH	Mon, Dec 17, 2018	71.91	73.29	71.07	71.77
5579	NYSE	CHH	Fri, Dec 14, 2018	72.52	73.33	71.61	72.15
5578	NYSE	CHH	Thu, Dec 13, 2018	73.50	73.50	72.55	72.91
5577	NYSE	CHH	Wed, Dec 12, 2018	73.27	74.34	72.85	73.33
5576	NYSE	CHH	Tue, Dec 11, 2018	74.17	74.63	72.34	72.44
5575	NYSE	CHH	Mon, Dec 10, 2018	74.77	75.39	73.11	73.44
5574	NYSE	CHH	Fri, Dec 7, 2018	76.02	76.50	74.63	74.87
5573	NYSE	CHH	Thu, Dec 6, 2018	74.81	76.27	74.05	76.15
5572	NYSE	CHH	Tue, Dec 4, 2018	79.04	79.39	75.84	75.96
5571	NYSE	CHH	Mon, Dec 3, 2018	78.79	79.51	78.34	79.38
5570	NYSE	CHH	Fri, Nov 30, 2018	78.46	79.04	77.53	77.87
5569	NYSE	CHH	Thu, Nov 29, 2018	78.35	79.54	78.35	78.88
5568	NYSE	CHH	Wed, Nov 28, 2018	77.64	79.14	76.76	78.80
5567	NYSE	CHH	Tue, Nov 27, 2018	77.62	78.08	76.93	77.15
5566	NYSE	CHH	Mon, Nov 26, 2018	78.30	79.19	77.54	77.88
5565	NYSE	CHH	Fri, Nov 23, 2018	76.24	78.24	76.19	77.45
5564	NYSE	CHH	Wed, Nov 21, 2018	76.95	78.19	76.80	76.92
5563	NYSE	CHH	Tue, Nov 20, 2018	76.32	77.12	75.67	76.37
5562	NYSE	CHH	Mon, Nov 19, 2018	78.79	78.95	76.78	77.30
5561	NYSE	CHH	Fri, Nov 16, 2018	77.45	79.26	76.98	78.91
5560	NYSE	CHH	Thu, Nov 15, 2018	77.40	78.22	76.62	78.03
5559	NYSE	CHH	Wed, Nov 14, 2018	78.57	78.74	77.43	77.77
5558	NYSE	CHH	Tue, Nov 13, 2018	77.70	78.47	77.04	77.56
5557	NYSE	CHH	Mon, Nov 12, 2018	78.13	78.42	76.90	77.44
5556	NYSE	CHH	Fri, Nov 9, 2018	77.40	78.46	77.02	78.10
5555	NYSE	CHH	Thu, Nov 8, 2018	76.96	78.49	75.87	77.64
5554	NYSE	CHH	Wed, Nov 7, 2018	76.18	77.66	75.48	77.17
5553	NYSE	CHH	Tue, Nov 6, 2018	76.31	76.37	74.73	75.60
5552	NYSE	CHH	Mon, Nov 5, 2018	75.99	77.02	75.31	76.67
5551	NYSE	CHH	Fri, Nov 2, 2018	76.49	77.01	75.03	76.00
5550	NYSE	CHH	Thu, Nov 1, 2018	73.71	76.20	73.68	76.00
5549	NYSE	CHH	Wed, Oct 31, 2018	71.88	73.88	71.53	73.40
5548	NYSE	CHH	Tue, Oct 30, 2018	70.45	71.66	70.43	71.53
5547	NYSE	CHH	Mon, Oct 29, 2018	71.20	71.60	69.82	70.46
5546	NYSE	CHH	Fri, Oct 26, 2018	69.96	71.15	69.46	70.33
5545	NYSE	CHH	Thu, Oct 25, 2018	69.96	71.40	69.85	70.86
5544	NYSE	CHH	Wed, Oct 24, 2018	73.25	73.25	69.06	69.16
5543	NYSE	CHH	Tue, Oct 23, 2018	72.33	73.01	71.47	72.95
5542	NYSE	CHH	Mon, Oct 22, 2018	73.70	74.08	72.85	73.77
5541	NYSE	CHH	Fri, Oct 19, 2018	75.32	75.37	73.34	73.40
5540	NYSE	CHH	Thu, Oct 18, 2018	76.31	76.40	74.77	75.10
5539	NYSE	CHH	Wed, Oct 17, 2018	76.62	76.62	75.58	76.43
5538	NYSE	CHH	Tue, Oct 16, 2018	75.49	76.80	74.25	76.76
5537	NYSE	CHH	Mon, Oct 15, 2018	74.94	75.56	74.65	75.00
5536	NYSE	CHH	Fri, Oct 12, 2018	75.67	76.01	74.72	75.16
5535	NYSE	CHH	Thu, Oct 11, 2018	75.30	75.88	74.28	74.70
5534	NYSE	CHH	Wed, Oct 10, 2018	77.43	77.43	75.35	75.44
5533	NYSE	CHH	Tue, Oct 9, 2018	78.40	78.40	77.22	77.50
5532	NYSE	CHH	Mon, Oct 8, 2018	78.85	78.89	77.15	78.42
5531	NYSE	CHH	Fri, Oct 5, 2018	79.68	80.11	78.84	79.02
5530	NYSE	CHH	Thu, Oct 4, 2018	80.70	80.74	79.14	79.50
5529	NYSE	CHH	Wed, Oct 3, 2018	81.61	81.68	80.87	81.10
5528	NYSE	CHH	Tue, Oct 2, 2018	81.38	81.88	80.96	81.45
5527	NYSE	CHH	Mon, Oct 1, 2018	83.17	83.35	81.35	81.56
5526	NYSE	CHH	Fri, Sep 28, 2018	84.15	84.15	83.30	83.09
5525	NYSE	CHH	Thu, Sep 27, 2018	83.35	84.55	83.10	84.30
5524	NYSE	CHH	Wed, Sep 26, 2018	83.00	84.00	82.70	83.20
5523	NYSE	CHH	Tue, Sep 25, 2018	83.00	83.15	82.05	82.80
5522	NYSE	CHH	Mon, Sep 24, 2018	83.10	83.10	82.10	82.75
5521	NYSE	CHH	Fri, Sep 21, 2018	83.25	83.60	82.90	83.20
5520	NYSE	CHH	Thu, Sep 20, 2018	82.60	83.20	81.80	83.05
5519	NYSE	CHH	Wed, Sep 19, 2018	81.75	82.40	81.60	82.35
5518	NYSE	CHH	Tue, Sep 18, 2018	81.10	82.15	80.90	81.80
5517	NYSE	CHH	Mon, Sep 17, 2018	81.40	81.55	80.95	81.15
5516	NYSE	CHH	Fri, Sep 14, 2018	80.90	81.75	80.35	81.55
5515	NYSE	CHH	Thu, Sep 13, 2018	79.15	81.02	79.15	80.75
5514	NYSE	CHH	Wed, Sep 12, 2018	78.35	79.30	77.95	78.95
5513	NYSE	CHH	Tue, Sep 11, 2018	78.55	78.77	78.33	78.50
5512	NYSE	CHH	Mon, Sep 10, 2018	78.80	78.90	78.25	78.80
5511	NYSE	CHH	Fri, Sep 7, 2018	78.30	78.60	77.65	78.45
5510	NYSE	CHH	Thu, Sep 6, 2018	77.95	78.50	77.65	77.80
5509	NYSE	CHH	Wed, Sep 5, 2018	78.15	78.20	77.33	77.90
5508	NYSE	CHH	Tue, Sep 4, 2018	78.40	78.80	77.40	78.15
5507	NYSE	CHH	Fri, Aug 31, 2018	77.45	78.15	77.25	78.05
5506	NYSE	CHH	Thu, Aug 30, 2018	78.05	78.50	77.45	77.75
5505	NYSE	CHH	Wed, Aug 29, 2018	77.60	78.55	77.45	78.20
5504	NYSE	CHH	Tue, Aug 28, 2018	77.00	77.95	76.90	77.60
5503	NYSE	CHH	Mon, Aug 27, 2018	76.45	77.20	76.35	76.95
5502	NYSE	CHH	Fri, Aug 24, 2018	75.95	76.60	75.90	76.25
5501	NYSE	CHH	Thu, Aug 23, 2018	77.15	77.40	75.65	75.70
5500	NYSE	CHH	Wed, Aug 22, 2018	77.20	77.68	77.00	77.30
5499	NYSE	CHH	Tue, Aug 21, 2018	76.70	77.65	76.30	77.40
5498	NYSE	CHH	Mon, Aug 20, 2018	76.85	77.35	76.55	76.60
5497	NYSE	CHH	Fri, Aug 17, 2018	76.95	77.15	76.65	76.75
5496	NYSE	CHH	Thu, Aug 16, 2018	76.95	77.45	76.95	77.10
5495	NYSE	CHH	Wed, Aug 15, 2018	76.50	76.95	75.85	76.55
5494	NYSE	CHH	Tue, Aug 14, 2018	76.20	77.50	76.20	77.00
5493	NYSE	CHH	Mon, Aug 13, 2018	76.85	76.90	75.40	75.95
5492	NYSE	CHH	Fri, Aug 10, 2018	77.00	78.45	76.20	76.70
5491	NYSE	CHH	Thu, Aug 9, 2018	77.30	78.15	77.10	77.40
5490	NYSE	CHH	Wed, Aug 8, 2018	79.35	81.73	75.05	77.10
5489	NYSE	CHH	Tue, Aug 7, 2018	79.10	79.45	78.00	78.10
5488	NYSE	CHH	Mon, Aug 6, 2018	78.90	79.50	78.60	79.25
5487	NYSE	CHH	Fri, Aug 3, 2018	79.35	79.35	78.58	78.90
5486	NYSE	CHH	Thu, Aug 2, 2018	77.50	79.65	76.95	79.35
5485	NYSE	CHH	Wed, Aug 1, 2018	77.80	78.30	77.25	78.00
5484	NYSE	CHH	Tue, Jul 31, 2018	75.65	77.60	75.55	77.60
5483	NYSE	CHH	Mon, Jul 30, 2018	76.90	77.10	75.50	75.50
5482	NYSE	CHH	Fri, Jul 27, 2018	78.00	78.55	76.55	76.85
5481	NYSE	CHH	Thu, Jul 26, 2018	77.65	78.70	77.50	77.90
5480	NYSE	CHH	Wed, Jul 25, 2018	77.00	77.75	76.50	77.65
5479	NYSE	CHH	Tue, Jul 24, 2018	79.30	79.30	77.30	77.50
5478	NYSE	CHH	Mon, Jul 23, 2018	79.05	79.65	78.70	78.85
5477	NYSE	CHH	Fri, Jul 20, 2018	79.05	79.75	78.85	79.05
5476	NYSE	CHH	Thu, Jul 19, 2018	78.80	79.40	78.15	79.15
5475	NYSE	CHH	Wed, Jul 18, 2018	77.15	79.10	77.15	78.95
5474	NYSE	CHH	Tue, Jul 17, 2018	76.95	77.60	76.95	77.15
5473	NYSE	CHH	Mon, Jul 16, 2018	77.55	77.55	76.90	77.20
5472	NYSE	CHH	Fri, Jul 13, 2018	77.25	77.80	76.95	77.35
5471	NYSE	CHH	Thu, Jul 12, 2018	77.05	77.45	76.70	77.30
5470	NYSE	CHH	Wed, Jul 11, 2018	76.25	76.90	76.25	76.60
5469	NYSE	CHH	Tue, Jul 10, 2018	76.60	77.20	76.35	76.70
5468	NYSE	CHH	Mon, Jul 9, 2018	76.75	77.10	76.05	76.70
5467	NYSE	CHH	Fri, Jul 6, 2018	75.65	76.80	75.30	76.15
5466	NYSE	CHH	Thu, Jul 5, 2018	75.45	75.80	74.85	75.75
5465	NYSE	CHH	Tue, Jul 3, 2018	75.10	75.80	74.95	75.20
5464	NYSE	CHH	Mon, Jul 2, 2018	74.95	75.20	73.60	75.00
5463	NYSE	CHH	Fri, Jun 29, 2018	75.05	75.80	75.05	75.60
5462	NYSE	CHH	Thu, Jun 28, 2018	75.65	75.65	74.80	74.89
5461	NYSE	CHH	Wed, Jun 27, 2018	76.90	77.05	75.75	75.95
5460	NYSE	CHH	Tue, Jun 26, 2018	75.60	77.20	75.50	76.65
5459	NYSE	CHH	Mon, Jun 25, 2018	76.90	76.90	75.50	75.60
5458	NYSE	CHH	Fri, Jun 22, 2018	77.35	77.50	76.65	77.40
5457	NYSE	CHH	Thu, Jun 21, 2018	78.50	78.60	76.85	76.95
5456	NYSE	CHH	Wed, Jun 20, 2018	79.55	79.85	78.35	78.60
5455	NYSE	CHH	Tue, Jun 19, 2018	79.65	79.90	78.55	78.95
5454	NYSE	CHH	Mon, Jun 18, 2018	80.85	81.50	79.75	80.30
5453	NYSE	CHH	Fri, Jun 15, 2018	81.45	81.65	80.95	81.20
5452	NYSE	CHH	Thu, Jun 14, 2018	81.00	81.75	80.85	81.75
5451	NYSE	CHH	Wed, Jun 13, 2018	81.90	82.15	80.50	80.75
5450	NYSE	CHH	Tue, Jun 12, 2018	81.95	82.40	81.33	81.55
5449	NYSE	CHH	Mon, Jun 11, 2018	81.30	81.98	81.30	81.60
5448	NYSE	CHH	Fri, Jun 8, 2018	82.40	82.70	80.95	81.40
5447	NYSE	CHH	Thu, Jun 7, 2018	82.35	82.80	82.00	82.50
5446	NYSE	CHH	Wed, Jun 6, 2018	82.30	82.93	81.75	82.30
5445	NYSE	CHH	Tue, Jun 5, 2018	81.30	82.45	79.45	82.25
5444	NYSE	CHH	Mon, Jun 4, 2018	82.00	82.95	81.35	81.75
5443	NYSE	CHH	Fri, Jun 1, 2018	80.75	82.00	80.75	81.50
5442	NYSE	CHH	Thu, May 31, 2018	80.55	81.30	79.15	80.35
5441	NYSE	CHH	Wed, May 30, 2018	79.65	81.15	79.65	80.95
5440	NYSE	CHH	Tue, May 29, 2018	79.00	79.65	78.95	79.30
5439	NYSE	CHH	Fri, May 25, 2018	79.35	79.80	79.20	79.55
5438	NYSE	CHH	Thu, May 24, 2018	79.75	80.00	79.30	79.75
5437	NYSE	CHH	Wed, May 23, 2018	79.70	79.95	79.35	79.70
5436	NYSE	CHH	Tue, May 22, 2018	80.45	80.60	79.65	79.85
5435	NYSE	CHH	Mon, May 21, 2018	80.45	80.80	79.65	80.25
5434	NYSE	CHH	Fri, May 18, 2018	79.80	80.05	79.10	79.95
5433	NYSE	CHH	Thu, May 17, 2018	80.60	80.85	79.10	79.40
5432	NYSE	CHH	Wed, May 16, 2018	79.45	80.80	79.20	80.40
5431	NYSE	CHH	Tue, May 15, 2018	79.75	79.80	78.85	79.35
5430	NYSE	CHH	Mon, May 14, 2018	81.75	81.75	79.80	79.85
5429	NYSE	CHH	Fri, May 11, 2018	82.00	82.30	80.45	81.55
5428	NYSE	CHH	Thu, May 10, 2018	81.80	83.90	80.75	83.20
5427	NYSE	CHH	Wed, May 9, 2018	81.95	83.60	81.75	83.35
5426	NYSE	CHH	Tue, May 8, 2018	81.10	82.20	81.10	81.85
5425	NYSE	CHH	Mon, May 7, 2018	81.20	82.25	81.10	81.40
5424	NYSE	CHH	Fri, May 4, 2018	80.00	81.80	79.55	81.15
5423	NYSE	CHH	Thu, May 3, 2018	79.00	80.40	78.75	80.15
5422	NYSE	CHH	Wed, May 2, 2018	79.75	80.25	79.15	79.25
5421	NYSE	CHH	Tue, May 1, 2018	79.85	80.55	79.20	79.90
5420	NYSE	CHH	Mon, Apr 30, 2018	80.70	81.25	78.85	80.05
5419	NYSE	CHH	Fri, Apr 27, 2018	80.85	81.40	80.35	80.60
5418	NYSE	CHH	Thu, Apr 26, 2018	81.50	81.60	80.80	80.90
5417	NYSE	CHH	Wed, Apr 25, 2018	80.75	81.35	80.45	81.15
5416	NYSE	CHH	Tue, Apr 24, 2018	80.80	81.10	79.80	80.85
5415	NYSE	CHH	Mon, Apr 23, 2018	81.10	81.50	80.20	80.50
5414	NYSE	CHH	Fri, Apr 20, 2018	81.55	81.55	80.25	80.85
5413	NYSE	CHH	Thu, Apr 19, 2018	82.10	82.65	81.30	81.50
5412	NYSE	CHH	Wed, Apr 18, 2018	82.45	82.95	81.95	82.10
5411	NYSE	CHH	Tue, Apr 17, 2018	81.80	83.58	81.63	82.20
5410	NYSE	CHH	Mon, Apr 16, 2018	80.30	81.60	79.70	81.35
5409	NYSE	CHH	Fri, Apr 13, 2018	81.90	81.90	79.40	79.60
5408	NYSE	CHH	Thu, Apr 12, 2018	81.25	81.80	80.85	81.55
5407	NYSE	CHH	Wed, Apr 11, 2018	79.05	81.40	79.05	80.65
5406	NYSE	CHH	Tue, Apr 10, 2018	79.90	80.65	78.85	79.10
5405	NYSE	CHH	Mon, Apr 9, 2018	80.25	80.75	79.10	79.15
5404	NYSE	CHH	Fri, Apr 6, 2018	80.65	81.30	79.40	79.90
5403	NYSE	CHH	Thu, Apr 5, 2018	80.85	81.80	79.95	81.15
5402	NYSE	CHH	Wed, Apr 4, 2018	79.20	80.80	79.05	80.50
5401	NYSE	CHH	Tue, Apr 3, 2018	79.60	80.75	79.60	80.10
5400	NYSE	CHH	Mon, Apr 2, 2018	80.00	80.40	78.80	79.40
5399	NYSE	CHH	Thu, Mar 29, 2018	80.10	81.05	80.08	80.15
5398	NYSE	CHH	Wed, Mar 28, 2018	80.20	81.05	79.80	79.84
5397	NYSE	CHH	Tue, Mar 27, 2018	81.55	82.15	80.05	80.30
5396	NYSE	CHH	Mon, Mar 26, 2018	81.05	81.55	80.40	81.30
5395	NYSE	CHH	Fri, Mar 23, 2018	81.60	82.05	79.85	79.95
5394	NYSE	CHH	Thu, Mar 22, 2018	83.00	83.30	81.50	81.55
5393	NYSE	CHH	Wed, Mar 21, 2018	83.85	84.05	83.30	83.60
5392	NYSE	CHH	Tue, Mar 20, 2018	83.15	84.00	83.10	83.65
5391	NYSE	CHH	Mon, Mar 19, 2018	83.80	84.50	82.45	83.05
5390	NYSE	CHH	Fri, Mar 16, 2018	84.70	85.03	83.90	84.00
5389	NYSE	CHH	Thu, Mar 15, 2018	84.55	85.35	83.95	84.60
5388	NYSE	CHH	Wed, Mar 14, 2018	84.25	84.70	83.25	84.30
5387	NYSE	CHH	Tue, Mar 13, 2018	84.75	84.75	83.55	83.65
5386	NYSE	CHH	Mon, Mar 12, 2018	83.65	84.55	83.30	84.40
5385	NYSE	CHH	Fri, Mar 9, 2018	82.55	84.05	82.55	83.70
5384	NYSE	CHH	Thu, Mar 8, 2018	81.80	82.50	81.35	82.10
5383	NYSE	CHH	Wed, Mar 7, 2018	79.90	82.15	79.85	81.70
5382	NYSE	CHH	Tue, Mar 6, 2018	79.50	80.65	79.15	80.55
5381	NYSE	CHH	Mon, Mar 5, 2018	79.05	80.00	78.20	79.50
5380	NYSE	CHH	Fri, Mar 2, 2018	77.95	79.70	77.93	79.40
5379	NYSE	CHH	Thu, Mar 1, 2018	79.55	79.80	78.10	78.70
5378	NYSE	CHH	Wed, Feb 28, 2018	79.65	80.35	79.10	79.15
5377	NYSE	CHH	Tue, Feb 27, 2018	81.75	81.75	79.35	79.40
5376	NYSE	CHH	Mon, Feb 26, 2018	82.30	83.65	81.10	81.50
5375	NYSE	CHH	Fri, Feb 23, 2018	80.25	81.75	80.22	81.55
5374	NYSE	CHH	Thu, Feb 22, 2018	80.35	80.85	79.78	80.30
5373	NYSE	CHH	Wed, Feb 21, 2018	78.55	81.90	78.55	80.15
5372	NYSE	CHH	Tue, Feb 20, 2018	75.80	79.45	75.75	78.20
5371	NYSE	CHH	Fri, Feb 16, 2018	80.20	81.25	80.20	80.50
5370	NYSE	CHH	Thu, Feb 15, 2018	80.80	81.15	80.05	80.60
5369	NYSE	CHH	Wed, Feb 14, 2018	78.25	80.50	78.15	80.35
5368	NYSE	CHH	Tue, Feb 13, 2018	77.90	78.70	77.60	78.55
5367	NYSE	CHH	Mon, Feb 12, 2018	78.25	78.75	77.50	78.25
5366	NYSE	CHH	Fri, Feb 9, 2018	77.10	78.35	75.70	77.75
5365	NYSE	CHH	Thu, Feb 8, 2018	79.05	79.10	76.30	76.40
5364	NYSE	CHH	Wed, Feb 7, 2018	78.40	79.95	78.40	79.20
5363	NYSE	CHH	Tue, Feb 6, 2018	76.25	79.00	75.26	78.65
5362	NYSE	CHH	Mon, Feb 5, 2018	79.00	79.70	77.05	77.10
5361	NYSE	CHH	Fri, Feb 2, 2018	81.30	81.40	79.15	79.60
5360	NYSE	CHH	Thu, Feb 1, 2018	81.75	82.80	81.25	81.60
5359	NYSE	CHH	Wed, Jan 31, 2018	82.25	82.85	81.80	82.15
5358	NYSE	CHH	Tue, Jan 30, 2018	81.45	82.60	80.95	82.15
5357	NYSE	CHH	Mon, Jan 29, 2018	81.95	82.55	81.60	81.95
5356	NYSE	CHH	Fri, Jan 26, 2018	81.70	82.30	81.35	82.25
5355	NYSE	CHH	Thu, Jan 25, 2018	80.75	81.60	80.05	81.55
5354	NYSE	CHH	Wed, Jan 24, 2018	81.85	82.40	80.45	80.45
5353	NYSE	CHH	Tue, Jan 23, 2018	81.00	82.10	80.65	81.55
5352	NYSE	CHH	Mon, Jan 22, 2018	82.25	82.25	80.50	80.90
5351	NYSE	CHH	Fri, Jan 19, 2018	81.30	82.20	80.80	82.15
5350	NYSE	CHH	Thu, Jan 18, 2018	81.70	81.80	80.85	81.00
5349	NYSE	CHH	Wed, Jan 17, 2018	80.50	81.85	80.45	81.40
5348	NYSE	CHH	Tue, Jan 16, 2018	81.20	81.20	79.80	79.95
5347	NYSE	CHH	Fri, Jan 12, 2018	80.10	81.10	80.10	80.55
5346	NYSE	CHH	Thu, Jan 11, 2018	79.40	80.00	78.83	79.75
5345	NYSE	CHH	Wed, Jan 10, 2018	78.95	79.45	78.55	79.25
5344	NYSE	CHH	Tue, Jan 9, 2018	80.45	80.55	78.80	79.25
5343	NYSE	CHH	Mon, Jan 8, 2018	77.15	80.05	76.75	79.95
5342	NYSE	CHH	Fri, Jan 5, 2018	77.55	77.75	76.75	76.75
5341	NYSE	CHH	Thu, Jan 4, 2018	78.00	78.10	76.85	77.25
5340	NYSE	CHH	Wed, Jan 3, 2018	77.35	77.95	76.90	77.60
5339	NYSE	CHH	Tue, Jan 2, 2018	77.80	78.00	76.55	77.00
5338	NYSE	CHH	Fri, Dec 29, 2017	78.10	78.20	77.50	77.60
5337	NYSE	CHH	Thu, Dec 28, 2017	77.95	78.28	77.60	77.94
5336	NYSE	CHH	Wed, Dec 27, 2017	77.80	78.15	77.40	77.85
5335	NYSE	CHH	Tue, Dec 26, 2017	77.60	78.28	77.55	77.90
5334	NYSE	CHH	Fri, Dec 22, 2017	77.30	77.95	77.05	77.45
5333	NYSE	CHH	Thu, Dec 21, 2017	77.65	78.05	77.10	77.20
5332	NYSE	CHH	Wed, Dec 20, 2017	77.95	77.95	77.40	77.50
5331	NYSE	CHH	Tue, Dec 19, 2017	77.80	78.00	77.20	77.65
5330	NYSE	CHH	Mon, Dec 18, 2017	76.65	78.55	76.65	77.70
5329	NYSE	CHH	Fri, Dec 15, 2017	76.05	76.43	75.60	76.20
5328	NYSE	CHH	Thu, Dec 14, 2017	75.90	76.33	75.60	75.75
5327	NYSE	CHH	Wed, Dec 13, 2017	76.60	77.50	75.80	75.90
5326	NYSE	CHH	Tue, Dec 12, 2017	77.55	77.60	76.85	77.00
5325	NYSE	CHH	Mon, Dec 11, 2017	78.20	78.40	77.25	77.50
5324	NYSE	CHH	Fri, Dec 8, 2017	78.55	78.80	78.05	78.45
5323	NYSE	CHH	Thu, Dec 7, 2017	77.90	78.25	77.25	78.05
5322	NYSE	CHH	Wed, Dec 6, 2017	78.10	78.75	77.65	77.80
5321	NYSE	CHH	Tue, Dec 5, 2017	78.70	79.18	77.80	78.20
5320	NYSE	CHH	Mon, Dec 4, 2017	78.60	79.80	78.35	78.70
5319	NYSE	CHH	Fri, Dec 1, 2017	78.50	78.50	76.60	77.85
5318	NYSE	CHH	Thu, Nov 30, 2017	78.40	78.90	77.70	78.50
5317	NYSE	CHH	Wed, Nov 29, 2017	78.30	79.05	77.60	78.20
5316	NYSE	CHH	Tue, Nov 28, 2017	77.55	78.30	77.45	78.30
5315	NYSE	CHH	Mon, Nov 27, 2017	77.30	77.85	76.98	77.10
5314	NYSE	CHH	Fri, Nov 24, 2017	77.50	77.95	77.11	77.35
5313	NYSE	CHH	Wed, Nov 22, 2017	77.30	77.60	76.70	77.15
5312	NYSE	CHH	Tue, Nov 21, 2017	76.35	77.60	76.35	77.20
5311	NYSE	CHH	Mon, Nov 20, 2017	75.95	76.78	75.45	76.15
5310	NYSE	CHH	Fri, Nov 17, 2017	75.50	76.23	75.25	75.90
5309	NYSE	CHH	Thu, Nov 16, 2017	74.40	75.75	74.40	75.60
5308	NYSE	CHH	Wed, Nov 15, 2017	74.05	74.30	73.60	74.05
5307	NYSE	CHH	Tue, Nov 14, 2017	73.85	74.75	73.85	74.35
5306	NYSE	CHH	Mon, Nov 13, 2017	74.10	74.30	73.70	74.10
5305	NYSE	CHH	Fri, Nov 10, 2017	73.40	74.40	72.85	74.10
5304	NYSE	CHH	Thu, Nov 9, 2017	70.00	73.45	70.00	73.05
5303	NYSE	CHH	Wed, Nov 8, 2017	73.80	74.60	73.40	73.45
5302	NYSE	CHH	Tue, Nov 7, 2017	74.70	76.41	72.90	73.80
5301	NYSE	CHH	Mon, Nov 6, 2017	71.20	74.70	70.55	73.80
5300	NYSE	CHH	Fri, Nov 3, 2017	69.85	70.30	69.60	69.80
5299	NYSE	CHH	Thu, Nov 2, 2017	69.65	70.50	69.45	69.80
5298	NYSE	CHH	Wed, Nov 1, 2017	70.35	70.60	69.55	69.75
5297	NYSE	CHH	Tue, Oct 31, 2017	70.00	70.35	69.75	69.75
5296	NYSE	CHH	Mon, Oct 30, 2017	69.65	70.15	69.25	70.00
5295	NYSE	CHH	Fri, Oct 27, 2017	69.80	70.00	68.85	69.90
5294	NYSE	CHH	Thu, Oct 26, 2017	68.00	69.85	67.85	69.75
5293	NYSE	CHH	Wed, Oct 25, 2017	67.20	67.95	67.20	67.75
5292	NYSE	CHH	Tue, Oct 24, 2017	67.45	67.70	67.15	67.60
5291	NYSE	CHH	Mon, Oct 23, 2017	68.00	68.10	67.00	67.25
5290	NYSE	CHH	Fri, Oct 20, 2017	68.65	68.75	67.60	67.95
5289	NYSE	CHH	Thu, Oct 19, 2017	67.95	68.75	67.55	68.45
5288	NYSE	CHH	Wed, Oct 18, 2017	68.35	68.80	68.20	68.20
5287	NYSE	CHH	Tue, Oct 17, 2017	67.40	68.40	66.40	68.30
5286	NYSE	CHH	Mon, Oct 16, 2017	67.55	68.10	67.05	67.60
5285	NYSE	CHH	Fri, Oct 13, 2017	67.70	67.70	67.00	67.35
5284	NYSE	CHH	Thu, Oct 12, 2017	67.05	67.90	67.00	67.35
5283	NYSE	CHH	Wed, Oct 11, 2017	66.80	67.55	66.70	67.20
5282	NYSE	CHH	Tue, Oct 10, 2017	66.80	67.80	65.95	66.75
5281	NYSE	CHH	Mon, Oct 9, 2017	65.50	66.65	65.45	66.60
5280	NYSE	CHH	Fri, Oct 6, 2017	64.80	65.55	64.75	65.45
5279	NYSE	CHH	Thu, Oct 5, 2017	64.00	65.10	64.00	64.95
5278	NYSE	CHH	Wed, Oct 4, 2017	63.95	64.20	63.70	64.00
5277	NYSE	CHH	Tue, Oct 3, 2017	63.70	64.15	63.35	63.85
5276	NYSE	CHH	Mon, Oct 2, 2017	63.75	64.73	63.70	63.75
5275	NYSE	CHH	Fri, Sep 29, 2017	63.75	64.15	63.05	63.90
5274	NYSE	CHH	Thu, Sep 28, 2017	63.55	64.20	63.20	63.84
5273	NYSE	CHH	Wed, Sep 27, 2017	63.75	63.90	62.95	63.45
5272	NYSE	CHH	Tue, Sep 26, 2017	63.25	63.70	63.20	63.25
5271	NYSE	CHH	Mon, Sep 25, 2017	63.05	63.70	62.89	63.25
5270	NYSE	CHH	Fri, Sep 22, 2017	62.55	63.30	62.50	63.25
5269	NYSE	CHH	Thu, Sep 21, 2017	62.20	62.90	62.05	62.65
5268	NYSE	CHH	Wed, Sep 20, 2017	61.60	62.45	61.50	62.20
5267	NYSE	CHH	Tue, Sep 19, 2017	61.60	61.65	61.25	61.55
5266	NYSE	CHH	Mon, Sep 18, 2017	61.60	61.80	61.30	61.60
5265	NYSE	CHH	Fri, Sep 15, 2017	61.75	61.90	61.35	61.45
5264	NYSE	CHH	Thu, Sep 14, 2017	61.90	62.00	61.35	62.00
5263	NYSE	CHH	Wed, Sep 13, 2017	61.65	62.10	61.30	62.00
5262	NYSE	CHH	Tue, Sep 12, 2017	61.25	61.80	60.90	61.71
5261	NYSE	CHH	Mon, Sep 11, 2017	61.45	61.90	61.00	61.10
5260	NYSE	CHH	Fri, Sep 8, 2017	60.15	61.70	60.05	61.10
5259	NYSE	CHH	Thu, Sep 7, 2017	60.95	61.05	59.90	60.20
5258	NYSE	CHH	Wed, Sep 6, 2017	60.40	61.15	60.25	61.00
5257	NYSE	CHH	Tue, Sep 5, 2017	61.75	61.85	60.10	60.40
5256	NYSE	CHH	Fri, Sep 1, 2017	62.35	62.65	61.95	62.00
5255	NYSE	CHH	Thu, Aug 31, 2017	61.25	62.05	60.80	62.05
5254	NYSE	CHH	Wed, Aug 30, 2017	60.25	61.25	60.05	61.10
5253	NYSE	CHH	Tue, Aug 29, 2017	60.45	60.55	60.00	60.15
5252	NYSE	CHH	Mon, Aug 28, 2017	60.80	60.95	60.40	60.65
5251	NYSE	CHH	Fri, Aug 25, 2017	61.10	61.10	60.40	60.60
5250	NYSE	CHH	Thu, Aug 24, 2017	60.80	61.40	60.58	60.85
5249	NYSE	CHH	Wed, Aug 23, 2017	61.25	61.30	60.35	60.50
5248	NYSE	CHH	Tue, Aug 22, 2017	60.85	61.55	60.85	61.50
5247	NYSE	CHH	Mon, Aug 21, 2017	60.45	61.00	60.40	60.75
5246	NYSE	CHH	Fri, Aug 18, 2017	60.50	60.70	60.25	60.40
5245	NYSE	CHH	Thu, Aug 17, 2017	61.65	61.90	60.60	60.60
5244	NYSE	CHH	Wed, Aug 16, 2017	61.50	62.15	61.45	61.75
5243	NYSE	CHH	Tue, Aug 15, 2017	61.40	61.90	61.25	61.44
5242	NYSE	CHH	Mon, Aug 14, 2017	61.65	62.00	61.40	61.55
5241	NYSE	CHH	Fri, Aug 11, 2017	59.75	61.30	59.60	61.20
5240	NYSE	CHH	Thu, Aug 10, 2017	60.40	60.50	59.95	60.05
5239	NYSE	CHH	Wed, Aug 9, 2017	60.90	61.30	60.30	60.50
5238	NYSE	CHH	Tue, Aug 8, 2017	62.85	62.85	60.85	60.95
5237	NYSE	CHH	Mon, Aug 7, 2017	62.85	63.35	62.55	62.98
5236	NYSE	CHH	Fri, Aug 4, 2017	62.40	62.85	61.85	62.65
5235	NYSE	CHH	Thu, Aug 3, 2017	62.95	62.95	61.40	62.10
5234	NYSE	CHH	Wed, Aug 2, 2017	65.25	65.25	60.60	62.55
5233	NYSE	CHH	Tue, Aug 1, 2017	64.90	65.45	64.30	65.20
5232	NYSE	CHH	Mon, Jul 31, 2017	64.80	64.95	64.30	64.65
5231	NYSE	CHH	Fri, Jul 28, 2017	64.45	64.65	64.20	64.55
5230	NYSE	CHH	Thu, Jul 27, 2017	64.05	64.75	64.00	64.55
5229	NYSE	CHH	Wed, Jul 26, 2017	64.40	64.55	63.80	64.00
5228	NYSE	CHH	Tue, Jul 25, 2017	64.35	64.75	64.10	64.35
5227	NYSE	CHH	Mon, Jul 24, 2017	64.15	64.50	63.85	64.15
5226	NYSE	CHH	Fri, Jul 21, 2017	64.40	64.60	64.00	64.19
5225	NYSE	CHH	Thu, Jul 20, 2017	64.85	65.25	64.35	64.50
5224	NYSE	CHH	Wed, Jul 19, 2017	65.30	65.60	64.40	64.90
5223	NYSE	CHH	Tue, Jul 18, 2017	64.60	65.25	64.15	65.25
5222	NYSE	CHH	Mon, Jul 17, 2017	64.25	65.15	63.90	64.60
5221	NYSE	CHH	Fri, Jul 14, 2017	63.95	64.25	63.20	64.20
5220	NYSE	CHH	Thu, Jul 13, 2017	63.30	64.30	63.15	63.90
5219	NYSE	CHH	Wed, Jul 12, 2017	62.70	63.55	62.60	63.10
5218	NYSE	CHH	Tue, Jul 11, 2017	62.45	62.81	62.45	62.65
5217	NYSE	CHH	Mon, Jul 10, 2017	63.05	63.30	62.50	62.65
5216	NYSE	CHH	Fri, Jul 7, 2017	64.00	64.60	63.25	63.35
5215	NYSE	CHH	Thu, Jul 6, 2017	63.90	64.50	63.05	63.90
5214	NYSE	CHH	Wed, Jul 5, 2017	64.25	64.55	63.48	64.35
5213	NYSE	CHH	Mon, Jul 3, 2017	64.50	64.80	63.90	64.15
5212	NYSE	CHH	Fri, Jun 30, 2017	64.45	64.60	63.65	64.25
5211	NYSE	CHH	Thu, Jun 29, 2017	65.35	65.35	63.40	64.30
5210	NYSE	CHH	Wed, Jun 28, 2017	65.45	65.80	65.10	65.34
5209	NYSE	CHH	Tue, Jun 27, 2017	66.05	67.00	65.10	65.15
5208	NYSE	CHH	Mon, Jun 26, 2017	66.95	67.35	66.15	66.25
5207	NYSE	CHH	Fri, Jun 23, 2017	65.35	66.80	65.15	66.70
5206	NYSE	CHH	Thu, Jun 22, 2017	66.00	66.00	65.20	65.35
5205	NYSE	CHH	Wed, Jun 21, 2017	66.05	66.48	65.60	65.90
5204	NYSE	CHH	Tue, Jun 20, 2017	67.40	67.80	65.75	65.90
5203	NYSE	CHH	Mon, Jun 19, 2017	66.60	67.55	66.45	67.40
5202	NYSE	CHH	Fri, Jun 16, 2017	66.75	67.30	66.40	66.50
5201	NYSE	CHH	Thu, Jun 15, 2017	66.25	67.10	65.79	66.80
5200	NYSE	CHH	Wed, Jun 14, 2017	66.40	66.85	65.85	66.61
5199	NYSE	CHH	Tue, Jun 13, 2017	65.25	66.05	64.90	66.00
5198	NYSE	CHH	Mon, Jun 12, 2017	64.10	65.60	63.95	65.00
5197	NYSE	CHH	Fri, Jun 9, 2017	65.05	65.50	64.00	64.15
5196	NYSE	CHH	Thu, Jun 8, 2017	64.55	65.45	63.85	65.05
5195	NYSE	CHH	Wed, Jun 7, 2017	64.90	65.40	64.30	64.70
5194	NYSE	CHH	Tue, Jun 6, 2017	65.00	65.50	64.25	64.95
5193	NYSE	CHH	Mon, Jun 5, 2017	66.25	66.45	64.95	65.10
5192	NYSE	CHH	Fri, Jun 2, 2017	65.55	66.20	65.20	66.10
5191	NYSE	CHH	Thu, Jun 1, 2017	65.05	65.75	65.00	65.50
5190	NYSE	CHH	Wed, May 31, 2017	64.85	65.25	64.55	64.95
5189	NYSE	CHH	Tue, May 30, 2017	65.50	66.30	64.80	64.80
5188	NYSE	CHH	Fri, May 26, 2017	64.80	65.75	64.70	65.60
5187	NYSE	CHH	Thu, May 25, 2017	64.95	65.65	64.75	65.15
5186	NYSE	CHH	Wed, May 24, 2017	65.05	65.35	64.25	64.85
5185	NYSE	CHH	Tue, May 23, 2017	64.85	65.25	64.65	64.95
5184	NYSE	CHH	Mon, May 22, 2017	64.50	65.40	64.48	64.85
5183	NYSE	CHH	Fri, May 19, 2017	63.15	64.60	63.10	64.31
5182	NYSE	CHH	Thu, May 18, 2017	62.30	63.55	61.95	63.00
5181	NYSE	CHH	Wed, May 17, 2017	62.05	62.75	61.97	62.45
5180	NYSE	CHH	Tue, May 16, 2017	62.50	62.90	62.25	62.60
5179	NYSE	CHH	Mon, May 15, 2017	62.00	62.70	61.70	62.50
5178	NYSE	CHH	Fri, May 12, 2017	62.10	62.25	61.75	61.88
5177	NYSE	CHH	Thu, May 11, 2017	62.40	62.60	61.85	62.45
5176	NYSE	CHH	Wed, May 10, 2017	62.60	62.85	62.40	62.75
5175	NYSE	CHH	Tue, May 9, 2017	62.00	63.10	62.00	62.75
5174	NYSE	CHH	Mon, May 8, 2017	62.10	62.40	61.10	61.60
5173	NYSE	CHH	Fri, May 5, 2017	64.90	64.90	62.03	62.30
5172	NYSE	CHH	Thu, May 4, 2017	64.90	66.75	63.00	66.10
5171	NYSE	CHH	Wed, May 3, 2017	64.95	65.20	64.20	64.90
5170	NYSE	CHH	Tue, May 2, 2017	64.50	65.25	64.00	65.15
5169	NYSE	CHH	Mon, May 1, 2017	62.70	64.59	62.70	64.35
5168	NYSE	CHH	Fri, Apr 28, 2017	65.00	65.00	62.65	62.70
5167	NYSE	CHH	Thu, Apr 27, 2017	64.15	64.90	63.85	64.80
5166	NYSE	CHH	Wed, Apr 26, 2017	63.40	64.60	63.40	63.85
5165	NYSE	CHH	Tue, Apr 25, 2017	63.90	64.00	63.20	63.50
5164	NYSE	CHH	Mon, Apr 24, 2017	63.65	63.90	63.10	63.40
5163	NYSE	CHH	Fri, Apr 21, 2017	63.30	63.40	62.55	62.95
5162	NYSE	CHH	Thu, Apr 20, 2017	63.10	63.35	62.50	63.25
5161	NYSE	CHH	Wed, Apr 19, 2017	62.50	63.10	62.35	62.85
5160	NYSE	CHH	Tue, Apr 18, 2017	62.55	62.80	61.85	62.35
5159	NYSE	CHH	Mon, Apr 17, 2017	62.60	62.95	62.35	62.60
5158	NYSE	CHH	Thu, Apr 13, 2017	62.60	63.10	62.35	62.45
5157	NYSE	CHH	Wed, Apr 12, 2017	62.65	63.10	62.10	62.75
5156	NYSE	CHH	Tue, Apr 11, 2017	62.30	62.65	62.00	62.60
5155	NYSE	CHH	Mon, Apr 10, 2017	62.25	63.00	62.25	62.30
5154	NYSE	CHH	Fri, Apr 7, 2017	62.80	62.93	62.25	62.30
5153	NYSE	CHH	Thu, Apr 6, 2017	62.30	62.95	62.30	62.80
5152	NYSE	CHH	Wed, Apr 5, 2017	62.60	63.65	62.40	62.75
5151	NYSE	CHH	Tue, Apr 4, 2017	62.55	62.85	61.73	62.30
5150	NYSE	CHH	Mon, Apr 3, 2017	62.85	63.20	62.10	62.50
5149	NYSE	CHH	Fri, Mar 31, 2017	63.15	63.60	62.50	62.60
5148	NYSE	CHH	Thu, Mar 30, 2017	63.10	63.50	62.70	63.15
5147	NYSE	CHH	Wed, Mar 29, 2017	62.90	63.65	62.75	63.09
5146	NYSE	CHH	Tue, Mar 28, 2017	62.25	63.10	61.95	62.85
5145	NYSE	CHH	Mon, Mar 27, 2017	62.10	62.78	61.65	62.35
5144	NYSE	CHH	Fri, Mar 24, 2017	62.65	63.05	62.45	62.55
5143	NYSE	CHH	Thu, Mar 23, 2017	62.50	63.20	62.25	62.60
5142	NYSE	CHH	Wed, Mar 22, 2017	61.60	62.45	61.50	62.35
5141	NYSE	CHH	Tue, Mar 21, 2017	63.35	63.50	61.30	61.50
5140	NYSE	CHH	Mon, Mar 20, 2017	63.20	63.30	62.40	62.90
5139	NYSE	CHH	Fri, Mar 17, 2017	63.00	63.35	62.95	63.20
5138	NYSE	CHH	Thu, Mar 16, 2017	63.50	64.00	62.90	62.90
5137	NYSE	CHH	Wed, Mar 15, 2017	62.50	63.30	62.45	63.25
5136	NYSE	CHH	Tue, Mar 14, 2017	62.25	62.95	62.08	62.35
5135	NYSE	CHH	Mon, Mar 13, 2017	62.35	62.70	62.15	62.30
5134	NYSE	CHH	Fri, Mar 10, 2017	61.85	62.35	61.70	62.25
5133	NYSE	CHH	Thu, Mar 9, 2017	61.40	62.15	61.40	61.75
5132	NYSE	CHH	Wed, Mar 8, 2017	61.85	62.40	61.50	61.60
5131	NYSE	CHH	Tue, Mar 7, 2017	62.05	62.75	61.70	61.86
5130	NYSE	CHH	Mon, Mar 6, 2017	61.70	62.75	61.35	62.25
5129	NYSE	CHH	Fri, Mar 3, 2017	61.75	62.25	61.60	61.90
5128	NYSE	CHH	Thu, Mar 2, 2017	61.15	62.15	61.05	61.65
5127	NYSE	CHH	Wed, Mar 1, 2017	61.20	62.15	60.45	61.40
5126	NYSE	CHH	Tue, Feb 28, 2017	60.80	61.35	60.35	60.60
5125	NYSE	CHH	Mon, Feb 27, 2017	60.25	61.35	60.25	60.90
5124	NYSE	CHH	Fri, Feb 24, 2017	60.20	61.40	60.15	60.50
5123	NYSE	CHH	Thu, Feb 23, 2017	61.55	61.70	60.30	60.61
5122	NYSE	CHH	Wed, Feb 22, 2017	61.15	62.15	60.80	61.30
5121	NYSE	CHH	Tue, Feb 21, 2017	62.35	62.85	61.10	61.35
5120	NYSE	CHH	Fri, Feb 17, 2017	62.50	63.15	61.90	62.30
5119	NYSE	CHH	Thu, Feb 16, 2017	58.50	63.45	57.11	62.55
5118	NYSE	CHH	Wed, Feb 15, 2017	56.90	58.10	56.35	57.85
5117	NYSE	CHH	Tue, Feb 14, 2017	56.85	57.15	56.85	57.10
5116	NYSE	CHH	Mon, Feb 13, 2017	57.30	57.30	56.70	57.10
5115	NYSE	CHH	Fri, Feb 10, 2017	56.80	57.05	56.70	57.00
5114	NYSE	CHH	Thu, Feb 9, 2017	56.30	56.85	56.05	56.66
5113	NYSE	CHH	Wed, Feb 8, 2017	55.80	56.30	55.60	56.20
5112	NYSE	CHH	Tue, Feb 7, 2017	55.60	56.10	55.50	55.90
5111	NYSE	CHH	Mon, Feb 6, 2017	55.90	56.20	55.55	55.65
5110	NYSE	CHH	Fri, Feb 3, 2017	55.80	56.05	55.55	56.05
5109	NYSE	CHH	Thu, Feb 2, 2017	55.55	55.93	55.10	55.55
5108	NYSE	CHH	Wed, Feb 1, 2017	55.45	56.05	55.25	55.60
5107	NYSE	CHH	Tue, Jan 31, 2017	55.40	55.65	54.90	55.50
5106	NYSE	CHH	Mon, Jan 30, 2017	55.90	55.95	55.35	55.50
5105	NYSE	CHH	Fri, Jan 27, 2017	56.20	56.35	55.90	56.05
5104	NYSE	CHH	Thu, Jan 26, 2017	55.80	56.40	55.80	56.10
5103	NYSE	CHH	Wed, Jan 25, 2017	55.75	56.25	55.50	55.75
5102	NYSE	CHH	Tue, Jan 24, 2017	55.30	55.90	55.25	55.55
5101	NYSE	CHH	Mon, Jan 23, 2017	55.30	55.40	54.95	55.20
5100	NYSE	CHH	Fri, Jan 20, 2017	54.45	55.25	54.40	55.20
5099	NYSE	CHH	Thu, Jan 19, 2017	54.35	55.00	54.35	54.45
5098	NYSE	CHH	Wed, Jan 18, 2017	53.55	54.50	53.40	54.30
5097	NYSE	CHH	Tue, Jan 17, 2017	54.25	54.45	53.40	53.50
5096	NYSE	CHH	Fri, Jan 13, 2017	54.45	54.60	53.80	54.40
5095	NYSE	CHH	Thu, Jan 12, 2017	55.15	55.15	54.05	54.40
5094	NYSE	CHH	Wed, Jan 11, 2017	54.70	54.70	53.95	54.15
5093	NYSE	CHH	Tue, Jan 10, 2017	54.20	54.60	53.90	54.50
5092	NYSE	CHH	Mon, Jan 9, 2017	54.45	54.45	53.90	54.10
5091	NYSE	CHH	Fri, Jan 6, 2017	54.95	55.20	54.05	54.50
5090	NYSE	CHH	Thu, Jan 5, 2017	56.10	56.55	54.75	54.85
5089	NYSE	CHH	Wed, Jan 4, 2017	55.25	56.30	55.25	56.00
5088	NYSE	CHH	Tue, Jan 3, 2017	56.60	56.95	54.50	55.30
5087	NYSE	CHH	Fri, Dec 30, 2016	56.15	56.35	55.70	56.05
5086	NYSE	CHH	Thu, Dec 29, 2016	56.10	56.68	56.00	56.09
5085	NYSE	CHH	Wed, Dec 28, 2016	56.30	56.63	56.00	56.10
5084	NYSE	CHH	Tue, Dec 27, 2016	56.40	56.65	56.05	56.30
5083	NYSE	CHH	Fri, Dec 23, 2016	56.35	56.50	55.90	56.40
5082	NYSE	CHH	Thu, Dec 22, 2016	56.60	56.90	55.70	56.05
5081	NYSE	CHH	Wed, Dec 21, 2016	56.60	57.10	56.15	56.70
5080	NYSE	CHH	Tue, Dec 20, 2016	56.30	56.65	56.15	56.40
5079	NYSE	CHH	Mon, Dec 19, 2016	55.95	56.83	55.70	56.20
5078	NYSE	CHH	Fri, Dec 16, 2016	55.20	55.90	55.10	55.75
5077	NYSE	CHH	Thu, Dec 15, 2016	54.70	55.55	54.40	55.30
5076	NYSE	CHH	Wed, Dec 14, 2016	55.25	55.80	54.58	54.60
5075	NYSE	CHH	Tue, Dec 13, 2016	56.05	57.38	55.18	55.40
5074	NYSE	CHH	Mon, Dec 12, 2016	54.55	55.55	54.25	55.50
5073	NYSE	CHH	Fri, Dec 9, 2016	54.70	54.70	54.00	54.60
5072	NYSE	CHH	Thu, Dec 8, 2016	54.55	55.00	54.15	54.35
5071	NYSE	CHH	Wed, Dec 7, 2016	53.50	54.60	53.20	54.25
5070	NYSE	CHH	Tue, Dec 6, 2016	53.15	53.55	52.70	53.50
5069	NYSE	CHH	Mon, Dec 5, 2016	52.80	53.00	52.28	52.75
5068	NYSE	CHH	Fri, Dec 2, 2016	51.95	52.43	51.75	51.90
5067	NYSE	CHH	Thu, Dec 1, 2016	51.65	52.25	51.40	52.00
5066	NYSE	CHH	Wed, Nov 30, 2016	52.15	52.20	51.30	51.45
5065	NYSE	CHH	Tue, Nov 29, 2016	52.15	52.50	51.90	52.10
5064	NYSE	CHH	Mon, Nov 28, 2016	52.65	52.75	51.85	52.05
5063	NYSE	CHH	Fri, Nov 25, 2016	52.60	52.85	52.40	52.85
5062	NYSE	CHH	Wed, Nov 23, 2016	51.35	52.40	51.25	52.35
5061	NYSE	CHH	Tue, Nov 22, 2016	51.15	51.55	50.35	51.55
5060	NYSE	CHH	Mon, Nov 21, 2016	50.20	51.15	50.00	51.10
5059	NYSE	CHH	Fri, Nov 18, 2016	50.20	50.45	49.95	50.10
5058	NYSE	CHH	Thu, Nov 17, 2016	50.70	50.90	50.10	50.10
5057	NYSE	CHH	Wed, Nov 16, 2016	50.00	50.95	50.00	50.43
5056	NYSE	CHH	Tue, Nov 15, 2016	50.00	50.30	49.65	49.95
5055	NYSE	CHH	Mon, Nov 14, 2016	49.75	50.50	49.70	50.20
5054	NYSE	CHH	Fri, Nov 11, 2016	49.40	49.98	49.30	49.60
5053	NYSE	CHH	Thu, Nov 10, 2016	50.25	50.40	49.40	49.50
5052	NYSE	CHH	Wed, Nov 9, 2016	48.80	50.05	48.48	49.90
5051	NYSE	CHH	Tue, Nov 8, 2016	48.65	49.55	48.00	49.25
5050	NYSE	CHH	Mon, Nov 7, 2016	48.50	49.30	48.50	49.15
5049	NYSE	CHH	Fri, Nov 4, 2016	48.35	48.55	47.95	48.00
5048	NYSE	CHH	Thu, Nov 3, 2016	48.00	48.90	47.95	48.25
5047	NYSE	CHH	Wed, Nov 2, 2016	47.70	48.55	47.65	48.05
5046	NYSE	CHH	Tue, Nov 1, 2016	48.35	48.50	47.40	47.70
5045	NYSE	CHH	Mon, Oct 31, 2016	47.55	48.50	47.45	48.45
5044	NYSE	CHH	Fri, Oct 28, 2016	45.55	47.50	45.55	47.25
5043	NYSE	CHH	Thu, Oct 27, 2016	46.00	46.90	44.80	45.50
5042	NYSE	CHH	Wed, Oct 26, 2016	44.55	44.75	44.10	44.45
5041	NYSE	CHH	Tue, Oct 25, 2016	45.00	45.40	44.55	44.85
5040	NYSE	CHH	Mon, Oct 24, 2016	45.65	46.20	45.05	45.10
5039	NYSE	CHH	Fri, Oct 21, 2016	44.80	45.50	44.65	45.35
5038	NYSE	CHH	Thu, Oct 20, 2016	45.25	45.38	44.80	45.05
5037	NYSE	CHH	Wed, Oct 19, 2016	45.90	45.95	45.30	45.40
5036	NYSE	CHH	Tue, Oct 18, 2016	45.80	46.00	45.55	45.85
5035	NYSE	CHH	Mon, Oct 17, 2016	44.45	45.40	44.45	45.35
5034	NYSE	CHH	Fri, Oct 14, 2016	44.31	44.78	44.18	44.47
5033	NYSE	CHH	Thu, Oct 13, 2016	43.98	44.29	43.70	44.06
5032	NYSE	CHH	Wed, Oct 12, 2016	44.22	44.45	44.08	44.35
5031	NYSE	CHH	Tue, Oct 11, 2016	44.66	44.69	43.97	44.17
5030	NYSE	CHH	Mon, Oct 10, 2016	44.58	44.93	44.58	44.79
5029	NYSE	CHH	Fri, Oct 7, 2016	44.83	44.83	44.11	44.41
5028	NYSE	CHH	Thu, Oct 6, 2016	44.83	44.95	44.58	44.83
5027	NYSE	CHH	Wed, Oct 5, 2016	44.61	45.29	44.58	44.92
5026	NYSE	CHH	Tue, Oct 4, 2016	44.99	45.08	44.36	44.58
5025	NYSE	CHH	Mon, Oct 3, 2016	44.92	45.23	44.55	44.82
5024	NYSE	CHH	Fri, Sep 30, 2016	45.20	45.21	44.63	45.08
5023	NYSE	CHH	Thu, Sep 29, 2016	44.30	45.21	44.28	44.79
5022	NYSE	CHH	Wed, Sep 28, 2016	44.97	45.19	44.52	44.51
5021	NYSE	CHH	Tue, Sep 27, 2016	45.62	45.68	44.94	45.09
5020	NYSE	CHH	Mon, Sep 26, 2016	47.19	47.27	45.52	45.58
5019	NYSE	CHH	Fri, Sep 23, 2016	46.41	46.71	46.15	46.58
5018	NYSE	CHH	Thu, Sep 22, 2016	46.76	46.92	46.59	46.68
5017	NYSE	CHH	Wed, Sep 21, 2016	46.29	46.62	45.81	46.60
5016	NYSE	CHH	Tue, Sep 20, 2016	46.62	47.33	46.15	46.28
5015	NYSE	CHH	Mon, Sep 19, 2016	46.50	46.64	45.94	46.28
5014	NYSE	CHH	Fri, Sep 16, 2016	46.68	46.81	46.35	46.44
5013	NYSE	CHH	Thu, Sep 15, 2016	46.50	47.12	46.50	46.80
5012	NYSE	CHH	Wed, Sep 14, 2016	46.82	47.11	46.55	46.72
5011	NYSE	CHH	Tue, Sep 13, 2016	47.19	47.46	46.79	46.90
5010	NYSE	CHH	Mon, Sep 12, 2016	46.44	47.55	46.44	47.51
5009	NYSE	CHH	Fri, Sep 9, 2016	47.83	47.94	46.63	46.79
5008	NYSE	CHH	Thu, Sep 8, 2016	48.34	48.58	48.05	48.14
5007	NYSE	CHH	Wed, Sep 7, 2016	48.19	48.59	48.09	48.56
5006	NYSE	CHH	Tue, Sep 6, 2016	48.11	48.80	47.66	48.21
5005	NYSE	CHH	Fri, Sep 2, 2016	48.37	48.52	47.98	48.09
5004	NYSE	CHH	Thu, Sep 1, 2016	48.46	48.77	48.08	48.45
5003	NYSE	CHH	Wed, Aug 31, 2016	48.94	49.21	48.44	48.49
5002	NYSE	CHH	Tue, Aug 30, 2016	49.18	49.31	48.93	49.04
5001	NYSE	CHH	Mon, Aug 29, 2016	49.14	49.50	49.06	49.16
5000	NYSE	CHH	Fri, Aug 26, 2016	49.42	49.76	48.85	49.10
4999	NYSE	CHH	Thu, Aug 25, 2016	49.05	49.47	49.05	49.38
4998	NYSE	CHH	Wed, Aug 24, 2016	49.41	49.91	49.05	49.17
4997	NYSE	CHH	Tue, Aug 23, 2016	49.57	50.05	49.42	49.43
4996	NYSE	CHH	Mon, Aug 22, 2016	49.47	49.64	49.21	49.49
4995	NYSE	CHH	Fri, Aug 19, 2016	49.40	49.81	49.28	49.61
4994	NYSE	CHH	Thu, Aug 18, 2016	49.34	49.70	49.20	49.58
4993	NYSE	CHH	Wed, Aug 17, 2016	49.53	49.54	49.16	49.33
4992	NYSE	CHH	Tue, Aug 16, 2016	48.72	49.57	48.61	49.53
4991	NYSE	CHH	Mon, Aug 15, 2016	48.93	49.48	48.75	48.93
4990	NYSE	CHH	Fri, Aug 12, 2016	48.67	49.03	48.57	48.80
4989	NYSE	CHH	Thu, Aug 11, 2016	49.14	49.28	48.76	48.82
4988	NYSE	CHH	Wed, Aug 10, 2016	49.08	49.39	48.87	49.06
4987	NYSE	CHH	Tue, Aug 9, 2016	49.54	49.71	48.95	49.02
4986	NYSE	CHH	Mon, Aug 8, 2016	49.79	50.08	49.40	49.57
4985	NYSE	CHH	Fri, Aug 5, 2016	49.67	50.02	49.52	49.80
4984	NYSE	CHH	Thu, Aug 4, 2016	49.25	49.59	49.20	49.36
4983	NYSE	CHH	Wed, Aug 3, 2016	49.16	49.45	48.75	49.18
4982	NYSE	CHH	Tue, Aug 2, 2016	49.01	50.00	48.16	49.30
4981	NYSE	CHH	Mon, Aug 1, 2016	48.28	48.28	47.75	48.12
4980	NYSE	CHH	Fri, Jul 29, 2016	48.12	48.52	47.68	48.29
4979	NYSE	CHH	Thu, Jul 28, 2016	48.10	48.23	47.45	48.18
4978	NYSE	CHH	Wed, Jul 27, 2016	48.40	48.48	47.61	48.02
4977	NYSE	CHH	Tue, Jul 26, 2016	48.55	48.72	48.17	48.54
4976	NYSE	CHH	Mon, Jul 25, 2016	48.32	48.69	48.26	48.53
4975	NYSE	CHH	Fri, Jul 22, 2016	47.49	48.43	47.49	48.42
4974	NYSE	CHH	Thu, Jul 21, 2016	48.06	48.06	47.43	47.53
4973	NYSE	CHH	Wed, Jul 20, 2016	48.03	48.34	47.62	47.68
4972	NYSE	CHH	Tue, Jul 19, 2016	47.97	47.97	47.51	47.81
4971	NYSE	CHH	Mon, Jul 18, 2016	47.82	48.39	47.69	47.95
4970	NYSE	CHH	Fri, Jul 15, 2016	47.90	48.14	47.56	47.72
4969	NYSE	CHH	Thu, Jul 14, 2016	48.36	48.72	47.91	47.94
4968	NYSE	CHH	Wed, Jul 13, 2016	48.42	49.10	47.81	48.05
4967	NYSE	CHH	Tue, Jul 12, 2016	48.45	48.80	48.17	48.43
4966	NYSE	CHH	Mon, Jul 11, 2016	48.00	48.21	47.88	48.05
4965	NYSE	CHH	Fri, Jul 8, 2016	48.28	48.48	47.67	47.72
4964	NYSE	CHH	Thu, Jul 7, 2016	47.99	48.45	47.65	47.84
4963	NYSE	CHH	Wed, Jul 6, 2016	47.20	47.96	46.80	47.85
4962	NYSE	CHH	Tue, Jul 5, 2016	47.84	48.43	47.08	47.52
4961	NYSE	CHH	Fri, Jul 1, 2016	47.62	48.39	47.53	48.25
4960	NYSE	CHH	Thu, Jun 30, 2016	46.89	47.71	46.55	47.62
4959	NYSE	CHH	Wed, Jun 29, 2016	45.08	47.31	45.08	46.75
4958	NYSE	CHH	Tue, Jun 28, 2016	44.83	45.29	44.16	44.79
4957	NYSE	CHH	Mon, Jun 27, 2016	44.68	45.36	43.61	44.25
4956	NYSE	CHH	Fri, Jun 24, 2016	45.81	46.63	44.96	45.37
4955	NYSE	CHH	Thu, Jun 23, 2016	47.37	47.81	47.17	47.52
4954	NYSE	CHH	Wed, Jun 22, 2016	47.33	47.45	46.80	46.86
4953	NYSE	CHH	Tue, Jun 21, 2016	46.95	47.30	46.62	47.18
4952	NYSE	CHH	Mon, Jun 20, 2016	46.94	47.82	46.91	46.91
4951	NYSE	CHH	Fri, Jun 17, 2016	45.84	46.74	45.66	46.31
4950	NYSE	CHH	Thu, Jun 16, 2016	45.57	46.12	45.05	45.92
4949	NYSE	CHH	Wed, Jun 15, 2016	45.59	46.43	45.39	45.88
4948	NYSE	CHH	Tue, Jun 14, 2016	45.35	45.71	44.74	45.43
4947	NYSE	CHH	Mon, Jun 13, 2016	45.55	46.03	45.44	45.73
4946	NYSE	CHH	Fri, Jun 10, 2016	45.99	45.99	45.56	45.76
4945	NYSE	CHH	Thu, Jun 9, 2016	46.44	46.65	46.17	46.41
4944	NYSE	CHH	Wed, Jun 8, 2016	46.58	46.73	46.13	46.59
4943	NYSE	CHH	Tue, Jun 7, 2016	46.61	46.85	46.24	46.59
4942	NYSE	CHH	Mon, Jun 6, 2016	46.41	46.73	45.95	46.51
4941	NYSE	CHH	Fri, Jun 3, 2016	46.58	46.67	45.70	46.24
4940	NYSE	CHH	Thu, Jun 2, 2016	45.47	46.69	45.47	46.58
4939	NYSE	CHH	Wed, Jun 1, 2016	45.21	45.73	45.18	45.66
4938	NYSE	CHH	Tue, May 31, 2016	45.71	45.75	45.28	45.38
4937	NYSE	CHH	Fri, May 27, 2016	45.41	45.84	45.39	45.71
4936	NYSE	CHH	Thu, May 26, 2016	45.60	45.60	44.90	45.35
4935	NYSE	CHH	Wed, May 25, 2016	45.65	45.99	45.42	45.60
4934	NYSE	CHH	Tue, May 24, 2016	45.58	45.98	45.58	45.70
4933	NYSE	CHH	Mon, May 23, 2016	45.19	45.47	45.00	45.41
4932	NYSE	CHH	Fri, May 20, 2016	44.93	45.40	44.85	45.26
4931	NYSE	CHH	Thu, May 19, 2016	45.24	45.69	44.79	44.92
4930	NYSE	CHH	Wed, May 18, 2016	45.78	46.40	45.30	45.59
4929	NYSE	CHH	Tue, May 17, 2016	46.40	46.67	45.80	45.92
4928	NYSE	CHH	Mon, May 16, 2016	46.44	46.81	46.33	46.54
4927	NYSE	CHH	Fri, May 13, 2016	46.72	46.97	46.23	46.42
4926	NYSE	CHH	Thu, May 12, 2016	47.62	47.98	46.40	47.00
4925	NYSE	CHH	Wed, May 11, 2016	48.50	48.50	47.34	47.40
4924	NYSE	CHH	Tue, May 10, 2016	48.05	48.73	47.82	48.53
4923	NYSE	CHH	Mon, May 9, 2016	47.83	48.15	47.59	47.67
4922	NYSE	CHH	Fri, May 6, 2016	48.15	48.30	47.76	48.08
4921	NYSE	CHH	Thu, May 5, 2016	50.05	50.22	47.84	48.27
4920	NYSE	CHH	Wed, May 4, 2016	50.00	50.68	49.79	50.22
4919	NYSE	CHH	Tue, May 3, 2016	50.74	51.15	50.53	50.96
4918	NYSE	CHH	Mon, May 2, 2016	50.93	51.35	50.82	51.08
4917	NYSE	CHH	Fri, Apr 29, 2016	51.41	51.57	50.50	50.66
4916	NYSE	CHH	Thu, Apr 28, 2016	51.50	52.06	51.38	51.47
4915	NYSE	CHH	Wed, Apr 27, 2016	51.51	52.08	50.98	51.62
4914	NYSE	CHH	Tue, Apr 26, 2016	51.57	51.94	51.21	51.39
4913	NYSE	CHH	Mon, Apr 25, 2016	51.35	51.75	51.33	51.55
4912	NYSE	CHH	Fri, Apr 22, 2016	52.44	52.69	51.20	51.45
4911	NYSE	CHH	Thu, Apr 21, 2016	52.58	52.72	52.35	52.54
4910	NYSE	CHH	Wed, Apr 20, 2016	52.90	52.96	52.11	52.61
4909	NYSE	CHH	Tue, Apr 19, 2016	53.08	53.42	52.07	52.92
4908	NYSE	CHH	Mon, Apr 18, 2016	53.19	53.19	52.55	52.86
4907	NYSE	CHH	Fri, Apr 15, 2016	53.15	53.58	53.13	53.19
4906	NYSE	CHH	Thu, Apr 14, 2016	53.76	53.76	53.22	53.23
4905	NYSE	CHH	Wed, Apr 13, 2016	52.97	53.70	52.86	53.49
4904	NYSE	CHH	Tue, Apr 12, 2016	52.78	53.02	52.56	52.74
4903	NYSE	CHH	Mon, Apr 11, 2016	52.44	52.93	52.44	52.78
4902	NYSE	CHH	Fri, Apr 8, 2016	52.02	52.41	51.84	52.24
4901	NYSE	CHH	Thu, Apr 7, 2016	52.00	52.40	51.26	51.67
4900	NYSE	CHH	Wed, Apr 6, 2016	51.62	52.46	51.23	52.10
4899	NYSE	CHH	Tue, Apr 5, 2016	52.90	52.90	52.90	51.65
4898	NYSE	CHH	Mon, Apr 4, 2016	52.61	53.25	52.40	52.90
4897	NYSE	CHH	Fri, Apr 1, 2016	53.42	53.65	52.27	52.58
4896	NYSE	CHH	Thu, Mar 31, 2016	53.80	54.26	53.28	54.05
4895	NYSE	CHH	Wed, Mar 30, 2016	53.54	54.32	53.25	53.64
4894	NYSE	CHH	Tue, Mar 29, 2016	52.31	53.33	52.09	53.12
4893	NYSE	CHH	Mon, Mar 28, 2016	51.75	52.56	51.51	52.04
4892	NYSE	CHH	Thu, Mar 24, 2016	51.50	51.50	51.50	51.48
4891	NYSE	CHH	Wed, Mar 23, 2016	52.22	52.22	51.23	51.50
4890	NYSE	CHH	Tue, Mar 22, 2016	52.61	52.61	52.01	52.28
4889	NYSE	CHH	Mon, Mar 21, 2016	52.17	53.19	51.80	53.16
4888	NYSE	CHH	Fri, Mar 18, 2016	51.78	52.89	51.78	52.19
4887	NYSE	CHH	Thu, Mar 17, 2016	51.19	51.87	51.13	51.61
4886	NYSE	CHH	Wed, Mar 16, 2016	51.41	51.84	51.05	51.49
4885	NYSE	CHH	Tue, Mar 15, 2016	52.32	52.32	52.32	51.53
4884	NYSE	CHH	Mon, Mar 14, 2016	52.28	52.81	52.27	52.32
4883	NYSE	CHH	Fri, Mar 11, 2016	50.60	50.60	50.60	52.11
4882	NYSE	CHH	Thu, Mar 10, 2016	51.39	51.39	51.39	50.60
4881	NYSE	CHH	Wed, Mar 9, 2016	51.52	51.86	50.89	51.39
4880	NYSE	CHH	Tue, Mar 8, 2016	52.35	52.35	51.04	51.10
4879	NYSE	CHH	Mon, Mar 7, 2016	52.12	52.82	51.37	52.64
4878	NYSE	CHH	Fri, Mar 4, 2016	52.95	52.95	51.95	52.36
4877	NYSE	CHH	Thu, Mar 3, 2016	52.35	52.35	52.35	52.95
4876	NYSE	CHH	Wed, Mar 2, 2016	52.03	52.42	51.69	52.35
4875	NYSE	CHH	Tue, Mar 1, 2016	51.83	51.83	51.83	52.20
4874	NYSE	CHH	Mon, Feb 29, 2016	51.49	52.03	51.33	51.83
4873	NYSE	CHH	Fri, Feb 26, 2016	51.34	52.00	51.07	51.49
4872	NYSE	CHH	Thu, Feb 25, 2016	50.47	51.43	50.40	50.81
4871	NYSE	CHH	Wed, Feb 24, 2016	51.52	51.97	49.78	50.34
4870	NYSE	CHH	Tue, Feb 23, 2016	52.39	52.88	51.91	52.14
4869	NYSE	CHH	Mon, Feb 22, 2016	52.90	53.55	51.90	52.41
4868	NYSE	CHH	Fri, Feb 19, 2016	49.88	53.01	49.70	52.45
4867	NYSE	CHH	Thu, Feb 18, 2016	46.55	49.60	44.24	49.59
4866	NYSE	CHH	Wed, Feb 17, 2016	45.81	48.00	45.81	47.74
4865	NYSE	CHH	Tue, Feb 16, 2016	45.50	45.91	45.08	45.48
4864	NYSE	CHH	Fri, Feb 12, 2016	43.54	44.92	43.36	44.92
4863	NYSE	CHH	Thu, Feb 11, 2016	42.71	43.63	42.44	43.09
4862	NYSE	CHH	Wed, Feb 10, 2016	43.64	44.58	43.44	43.47
4861	NYSE	CHH	Tue, Feb 9, 2016	42.89	44.16	42.89	43.30
4860	NYSE	CHH	Mon, Feb 8, 2016	42.44	43.77	42.10	43.24
4859	NYSE	CHH	Fri, Feb 5, 2016	43.56	43.80	42.60	43.09
4858	NYSE	CHH	Thu, Feb 4, 2016	41.99	43.81	41.70	43.72
4857	NYSE	CHH	Wed, Feb 3, 2016	42.47	42.72	41.17	42.39
4856	NYSE	CHH	Tue, Feb 2, 2016	43.17	43.17	42.05	42.13
4855	NYSE	CHH	Mon, Feb 1, 2016	43.46	43.69	42.51	43.62
4854	NYSE	CHH	Fri, Jan 29, 2016	43.08	44.01	43.08	43.72
4853	NYSE	CHH	Thu, Jan 28, 2016	43.83	43.87	42.83	42.98
4852	NYSE	CHH	Wed, Jan 27, 2016	43.58	44.11	43.21	43.44
4851	NYSE	CHH	Tue, Jan 26, 2016	43.58	44.15	43.31	43.74
4850	NYSE	CHH	Mon, Jan 25, 2016	44.05	44.13	43.22	43.32
4849	NYSE	CHH	Fri, Jan 22, 2016	44.22	44.65	43.63	44.25
4848	NYSE	CHH	Thu, Jan 21, 2016	42.93	44.05	42.69	43.43
4847	NYSE	CHH	Wed, Jan 20, 2016	41.27	43.33	41.15	42.88
4846	NYSE	CHH	Tue, Jan 19, 2016	42.35	42.72	41.65	41.85
4845	NYSE	CHH	Fri, Jan 15, 2016	40.78	42.13	40.78	41.98
4844	NYSE	CHH	Thu, Jan 14, 2016	41.36	42.88	41.34	42.41
4843	NYSE	CHH	Wed, Jan 13, 2016	45.40	45.40	42.50	42.89
4842	NYSE	CHH	Tue, Jan 12, 2016	45.64	45.74	44.41	45.21
4841	NYSE	CHH	Mon, Jan 11, 2016	45.78	45.99	44.72	45.32
4840	NYSE	CHH	Fri, Jan 8, 2016	45.11	45.93	45.11	45.52
4839	NYSE	CHH	Thu, Jan 7, 2016	45.64	45.98	44.36	44.84
4838	NYSE	CHH	Wed, Jan 6, 2016	48.45	48.46	46.02	46.45
4837	NYSE	CHH	Tue, Jan 5, 2016	49.46	50.03	48.95	49.81
4836	NYSE	CHH	Mon, Jan 4, 2016	49.70	49.70	48.69	49.40
4835	NYSE	CHH	Thu, Dec 31, 2015	50.46	50.81	49.99	50.41
4834	NYSE	CHH	Wed, Dec 30, 2015	51.09	51.09	50.43	50.60
4833	NYSE	CHH	Tue, Dec 29, 2015	51.50	51.95	50.69	51.43
4832	NYSE	CHH	Mon, Dec 28, 2015	51.03	51.57	50.93	51.16
4831	NYSE	CHH	Thu, Dec 24, 2015	51.36	51.64	51.07	51.18
4830	NYSE	CHH	Wed, Dec 23, 2015	50.98	51.58	50.42	51.42
4829	NYSE	CHH	Tue, Dec 22, 2015	50.60	51.01	50.39	50.71
4828	NYSE	CHH	Mon, Dec 21, 2015	50.58	51.36	50.37	50.48
4827	NYSE	CHH	Fri, Dec 18, 2015	50.16	50.52	49.71	50.47
4826	NYSE	CHH	Thu, Dec 17, 2015	50.41	50.60	49.70	50.10
4825	NYSE	CHH	Wed, Dec 16, 2015	50.37	51.20	49.63	50.44
4824	NYSE	CHH	Tue, Dec 15, 2015	49.63	50.49	49.63	50.04
4823	NYSE	CHH	Mon, Dec 14, 2015	49.31	49.96	48.72	49.33
4822	NYSE	CHH	Fri, Dec 11, 2015	50.05	50.71	49.25	49.32
4821	NYSE	CHH	Thu, Dec 10, 2015	50.15	50.87	50.03	50.77
4820	NYSE	CHH	Wed, Dec 9, 2015	50.26	50.90	49.48	50.03
4819	NYSE	CHH	Tue, Dec 8, 2015	49.87	50.39	49.59	50.24
4818	NYSE	CHH	Mon, Dec 7, 2015	51.24	51.24	49.64	50.21
4817	NYSE	CHH	Fri, Dec 4, 2015	50.51	51.42	50.51	51.31
4816	NYSE	CHH	Thu, Dec 3, 2015	51.97	51.97	50.05	50.54
4815	NYSE	CHH	Wed, Dec 2, 2015	51.52	51.93	51.36	51.78
4814	NYSE	CHH	Tue, Dec 1, 2015	51.42	51.81	51.11	51.53
4813	NYSE	CHH	Mon, Nov 30, 2015	52.02	52.02	50.92	51.08
4812	NYSE	CHH	Fri, Nov 27, 2015	51.82	52.22	51.69	52.00
4811	NYSE	CHH	Wed, Nov 25, 2015	51.57	52.11	51.29	51.79
4810	NYSE	CHH	Tue, Nov 24, 2015	51.45	51.79	51.00	51.43
4809	NYSE	CHH	Mon, Nov 23, 2015	51.58	52.75	51.51	52.11
4808	NYSE	CHH	Fri, Nov 20, 2015	51.55	52.27	51.18	51.68
4807	NYSE	CHH	Thu, Nov 19, 2015	51.49	51.77	51.07	51.43
4806	NYSE	CHH	Wed, Nov 18, 2015	51.07	51.62	50.81	51.58
4805	NYSE	CHH	Tue, Nov 17, 2015	50.95	51.29	50.48	50.83
4804	NYSE	CHH	Mon, Nov 16, 2015	50.01	50.93	49.43	50.82
4803	NYSE	CHH	Fri, Nov 13, 2015	52.59	52.59	50.15	50.24
4802	NYSE	CHH	Thu, Nov 12, 2015	53.19	53.34	52.69	52.80
4801	NYSE	CHH	Wed, Nov 11, 2015	53.65	53.79	53.20	53.44
4800	NYSE	CHH	Tue, Nov 10, 2015	53.04	53.75	52.67	53.54
4799	NYSE	CHH	Mon, Nov 9, 2015	53.72	53.74	52.56	53.22
4798	NYSE	CHH	Fri, Nov 6, 2015	54.31	54.46	53.55	53.93
4797	NYSE	CHH	Thu, Nov 5, 2015	53.93	54.29	53.58	54.22
4796	NYSE	CHH	Wed, Nov 4, 2015	54.44	54.46	53.72	53.83
4795	NYSE	CHH	Tue, Nov 3, 2015	53.19	54.66	52.90	54.50
4794	NYSE	CHH	Mon, Nov 2, 2015	52.15	53.49	52.15	53.47
4793	NYSE	CHH	Fri, Oct 30, 2015	52.87	53.12	50.86	52.31
4792	NYSE	CHH	Thu, Oct 29, 2015	52.61	53.33	51.95	53.12
4791	NYSE	CHH	Wed, Oct 28, 2015	51.60	52.65	51.49	52.62
4790	NYSE	CHH	Tue, Oct 27, 2015	50.38	51.53	50.19	51.27
4789	NYSE	CHH	Mon, Oct 26, 2015	49.63	50.92	48.65	50.65
4788	NYSE	CHH	Fri, Oct 23, 2015	51.00	51.16	49.44	49.86
4787	NYSE	CHH	Thu, Oct 22, 2015	50.07	50.91	49.80	50.84
4786	NYSE	CHH	Wed, Oct 21, 2015	50.69	50.69	49.62	49.74
4785	NYSE	CHH	Tue, Oct 20, 2015	50.12	50.92	50.12	50.62
4784	NYSE	CHH	Mon, Oct 19, 2015	50.22	50.22	49.56	50.11
4783	NYSE	CHH	Fri, Oct 16, 2015	50.49	50.50	49.58	50.44
4782	NYSE	CHH	Thu, Oct 15, 2015	49.73	50.91	48.75	50.59
4781	NYSE	CHH	Wed, Oct 14, 2015	49.98	50.21	49.42	49.51
4780	NYSE	CHH	Tue, Oct 13, 2015	50.39	50.92	49.68	50.06
4779	NYSE	CHH	Mon, Oct 12, 2015	50.42	51.08	50.42	50.70
4778	NYSE	CHH	Fri, Oct 9, 2015	51.33	51.33	50.32	50.54
4777	NYSE	CHH	Thu, Oct 8, 2015	49.76	51.14	49.76	51.05
4776	NYSE	CHH	Wed, Oct 7, 2015	49.39	50.16	49.03	49.90
4775	NYSE	CHH	Tue, Oct 6, 2015	49.77	49.79	49.03	49.21
4774	NYSE	CHH	Mon, Oct 5, 2015	48.99	49.89	48.99	49.85
4773	NYSE	CHH	Fri, Oct 2, 2015	47.45	48.76	47.09	48.72
4772	NYSE	CHH	Thu, Oct 1, 2015	47.73	48.26	46.91	47.88
4771	NYSE	CHH	Wed, Sep 30, 2015	46.94	47.78	46.87	47.65
4770	NYSE	CHH	Tue, Sep 29, 2015	46.83	46.86	45.98	46.64
4769	NYSE	CHH	Mon, Sep 28, 2015	47.90	48.03	46.57	46.62
4768	NYSE	CHH	Fri, Sep 25, 2015	47.97	48.42	47.46	48.07
4767	NYSE	CHH	Thu, Sep 24, 2015	48.05	48.33	47.55	47.67
4766	NYSE	CHH	Wed, Sep 23, 2015	49.20	49.31	48.32	48.43
4765	NYSE	CHH	Tue, Sep 22, 2015	49.76	49.76	48.86	49.13
4764	NYSE	CHH	Mon, Sep 21, 2015	50.27	50.80	50.00	50.35
4763	NYSE	CHH	Fri, Sep 18, 2015	50.57	50.80	49.82	49.95
4762	NYSE	CHH	Thu, Sep 17, 2015	51.46	52.14	51.27	51.54
4761	NYSE	CHH	Wed, Sep 16, 2015	50.81	51.56	50.44	51.49
4760	NYSE	CHH	Tue, Sep 15, 2015	51.27	51.27	50.43	50.72
4759	NYSE	CHH	Mon, Sep 14, 2015	51.58	52.57	50.83	51.15
4758	NYSE	CHH	Fri, Sep 11, 2015	50.80	51.58	50.56	51.58
4757	NYSE	CHH	Thu, Sep 10, 2015	50.74	51.14	50.57	51.07
4756	NYSE	CHH	Wed, Sep 9, 2015	51.51	51.85	50.72	50.79
4755	NYSE	CHH	Tue, Sep 8, 2015	51.06	51.57	50.78	51.40
4754	NYSE	CHH	Fri, Sep 4, 2015	50.08	50.57	49.99	50.31
4753	NYSE	CHH	Thu, Sep 3, 2015	50.43	50.94	50.16	50.65
4752	NYSE	CHH	Wed, Sep 2, 2015	50.11	50.40	49.76	50.33
4751	NYSE	CHH	Tue, Sep 1, 2015	50.07	50.37	49.15	49.47
4750	NYSE	CHH	Mon, Aug 31, 2015	50.84	51.21	50.58	51.00
4749	NYSE	CHH	Fri, Aug 28, 2015	49.94	51.16	49.83	51.05
4748	NYSE	CHH	Thu, Aug 27, 2015	49.60	50.25	48.93	50.12
4747	NYSE	CHH	Wed, Aug 26, 2015	48.70	49.72	48.00	49.47
4746	NYSE	CHH	Tue, Aug 25, 2015	48.02	49.14	47.79	47.85
4745	NYSE	CHH	Mon, Aug 24, 2015	46.30	48.41	45.21	47.38
4744	NYSE	CHH	Fri, Aug 21, 2015	48.58	49.10	48.05	48.47
4743	NYSE	CHH	Thu, Aug 20, 2015	49.35	49.49	49.02	49.05
4742	NYSE	CHH	Wed, Aug 19, 2015	49.68	49.92	49.20	49.75
4741	NYSE	CHH	Tue, Aug 18, 2015	50.06	50.40	49.83	49.85
4740	NYSE	CHH	Mon, Aug 17, 2015	49.95	50.52	49.61	50.18
4739	NYSE	CHH	Fri, Aug 14, 2015	49.89	50.32	49.75	50.12
4738	NYSE	CHH	Thu, Aug 13, 2015	49.51	50.22	49.51	49.84
4737	NYSE	CHH	Wed, Aug 12, 2015	49.44	49.99	49.25	49.69
4736	NYSE	CHH	Tue, Aug 11, 2015	49.90	50.30	49.88	50.05
4735	NYSE	CHH	Mon, Aug 10, 2015	49.79	50.38	49.79	50.12
4734	NYSE	CHH	Fri, Aug 7, 2015	48.87	49.72	48.50	49.61
4733	NYSE	CHH	Thu, Aug 6, 2015	48.96	49.05	47.91	48.80
4732	NYSE	CHH	Wed, Aug 5, 2015	50.18	50.52	48.59	48.91
4731	NYSE	CHH	Tue, Aug 4, 2015	50.52	50.70	49.80	49.96
4730	NYSE	CHH	Mon, Aug 3, 2015	50.66	50.91	50.18	50.52
4729	NYSE	CHH	Fri, Jul 31, 2015	50.42	50.91	50.17	50.66
4728	NYSE	CHH	Thu, Jul 30, 2015	51.34	52.20	50.04	51.18
4727	NYSE	CHH	Wed, Jul 29, 2015	53.04	53.04	49.96	50.80
4726	NYSE	CHH	Tue, Jul 28, 2015	52.71	53.07	52.00	52.13
4725	NYSE	CHH	Mon, Jul 27, 2015	53.33	53.76	52.62	52.67
4724	NYSE	CHH	Fri, Jul 24, 2015	53.88	53.88	53.00	53.56
4723	NYSE	CHH	Thu, Jul 23, 2015	55.32	55.32	53.57	53.77
4722	NYSE	CHH	Wed, Jul 22, 2015	54.98	55.54	54.88	55.41
4721	NYSE	CHH	Tue, Jul 21, 2015	55.60	55.61	54.95	55.19
4720	NYSE	CHH	Mon, Jul 20, 2015	55.47	55.73	55.18	55.59
4719	NYSE	CHH	Fri, Jul 17, 2015	54.94	55.41	54.93	55.39
4718	NYSE	CHH	Thu, Jul 16, 2015	55.50	55.77	54.74	54.85
4717	NYSE	CHH	Wed, Jul 15, 2015	55.40	55.66	54.92	55.21
4716	NYSE	CHH	Tue, Jul 14, 2015	55.55	55.81	55.06	55.47
4715	NYSE	CHH	Mon, Jul 13, 2015	55.66	55.95	55.27	55.54
4714	NYSE	CHH	Fri, Jul 10, 2015	54.53	55.22	54.47	55.09
4713	NYSE	CHH	Thu, Jul 9, 2015	54.86	55.17	54.03	54.03
4712	NYSE	CHH	Wed, Jul 8, 2015	54.06	54.64	53.81	54.31
4711	NYSE	CHH	Tue, Jul 7, 2015	54.49	54.78	53.81	54.42
4710	NYSE	CHH	Mon, Jul 6, 2015	54.89	54.89	54.05	54.40
4709	NYSE	CHH	Thu, Jul 2, 2015	55.58	55.58	54.65	55.12
4708	NYSE	CHH	Wed, Jul 1, 2015	54.46	55.42	54.46	55.40
4707	NYSE	CHH	Tue, Jun 30, 2015	55.27	55.29	54.21	54.25
4706	NYSE	CHH	Mon, Jun 29, 2015	55.00	55.61	54.70	54.85
4705	NYSE	CHH	Fri, Jun 26, 2015	55.05	55.50	54.97	55.37
4704	NYSE	CHH	Thu, Jun 25, 2015	54.70	55.78	54.28	55.05
4703	NYSE	CHH	Wed, Jun 24, 2015	54.12	55.15	54.02	54.50
4702	NYSE	CHH	Tue, Jun 23, 2015	55.00	55.79	53.92	54.24
4701	NYSE	CHH	Mon, Jun 22, 2015	56.45	57.00	56.32	56.44
4700	NYSE	CHH	Fri, Jun 19, 2015	57.29	57.29	56.44	56.49
4699	NYSE	CHH	Thu, Jun 18, 2015	56.96	57.51	56.96	57.14
4698	NYSE	CHH	Wed, Jun 17, 2015	56.43	56.84	56.13	56.77
4697	NYSE	CHH	Tue, Jun 16, 2015	56.06	56.68	55.90	56.33
4696	NYSE	CHH	Mon, Jun 15, 2015	55.95	56.29	55.64	56.16
4695	NYSE	CHH	Fri, Jun 12, 2015	56.55	56.56	55.82	56.33
4694	NYSE	CHH	Thu, Jun 11, 2015	56.63	56.80	56.22	56.78
4693	NYSE	CHH	Wed, Jun 10, 2015	56.13	56.76	55.87	56.45
4692	NYSE	CHH	Tue, Jun 9, 2015	56.03	56.30	55.82	56.01
4691	NYSE	CHH	Mon, Jun 8, 2015	56.21	56.69	55.81	56.13
4690	NYSE	CHH	Fri, Jun 5, 2015	56.45	56.57	56.04	56.40
4689	NYSE	CHH	Thu, Jun 4, 2015	56.61	56.89	56.38	56.51
4688	NYSE	CHH	Wed, Jun 3, 2015	56.43	56.95	56.20	56.74
4687	NYSE	CHH	Tue, Jun 2, 2015	56.34	56.65	56.03	56.58
4686	NYSE	CHH	Mon, Jun 1, 2015	56.81	56.87	56.28	56.54
4685	NYSE	CHH	Fri, May 29, 2015	56.57	56.79	56.07	56.57
4684	NYSE	CHH	Thu, May 28, 2015	56.61	56.83	56.30	56.52
4683	NYSE	CHH	Wed, May 27, 2015	56.58	56.95	56.23	56.63
4682	NYSE	CHH	Tue, May 26, 2015	56.86	56.86	56.09	56.36
4681	NYSE	CHH	Fri, May 22, 2015	56.88	57.09	56.61	56.89
4680	NYSE	CHH	Thu, May 21, 2015	57.35	57.35	56.80	57.01
4679	NYSE	CHH	Wed, May 20, 2015	57.16	57.72	56.91	57.36
4678	NYSE	CHH	Tue, May 19, 2015	57.33	57.59	57.14	57.42
4677	NYSE	CHH	Mon, May 18, 2015	57.33	57.72	57.24	57.34
4676	NYSE	CHH	Fri, May 15, 2015	58.05	58.10	57.36	57.58
4675	NYSE	CHH	Thu, May 14, 2015	57.83	57.92	57.59	57.63
4674	NYSE	CHH	Wed, May 13, 2015	58.35	58.35	57.38	57.45
4673	NYSE	CHH	Tue, May 12, 2015	58.08	58.49	57.49	58.32
4672	NYSE	CHH	Mon, May 11, 2015	58.87	59.17	58.10	58.50
4671	NYSE	CHH	Fri, May 8, 2015	59.30	60.59	58.59	58.94
4670	NYSE	CHH	Thu, May 7, 2015	57.08	58.28	56.83	58.09
4669	NYSE	CHH	Wed, May 6, 2015	59.55	60.67	56.58	56.85
4668	NYSE	CHH	Tue, May 5, 2015	60.34	60.84	59.34	59.62
4667	NYSE	CHH	Mon, May 4, 2015	60.80	61.41	60.25	60.30
4666	NYSE	CHH	Fri, May 1, 2015	60.15	61.40	60.15	60.68
4665	NYSE	CHH	Thu, Apr 30, 2015	60.68	61.12	59.43	59.87
4664	NYSE	CHH	Wed, Apr 29, 2015	61.04	62.00	60.78	60.95
4663	NYSE	CHH	Tue, Apr 28, 2015	60.93	61.66	60.28	61.33
4662	NYSE	CHH	Mon, Apr 27, 2015	62.84	63.03	60.96	61.02
4661	NYSE	CHH	Fri, Apr 24, 2015	62.39	62.77	62.13	62.68
4660	NYSE	CHH	Thu, Apr 23, 2015	62.18	62.83	62.18	62.27
4659	NYSE	CHH	Wed, Apr 22, 2015	61.89	62.57	61.34	62.29
4658	NYSE	CHH	Tue, Apr 21, 2015	62.07	62.15	61.53	61.72
4657	NYSE	CHH	Mon, Apr 20, 2015	61.35	61.82	61.10	61.77
4656	NYSE	CHH	Fri, Apr 17, 2015	61.09	61.36	60.60	61.25
4655	NYSE	CHH	Thu, Apr 16, 2015	61.90	62.44	61.16	61.38
4654	NYSE	CHH	Wed, Apr 15, 2015	61.78	62.46	61.78	62.25
4653	NYSE	CHH	Tue, Apr 14, 2015	62.00	62.16	61.06	61.59
4652	NYSE	CHH	Mon, Apr 13, 2015	62.21	62.75	61.89	61.91
4651	NYSE	CHH	Fri, Apr 10, 2015	62.57	63.11	62.01	62.17
4650	NYSE	CHH	Thu, Apr 9, 2015	62.98	63.44	62.14	62.49
4649	NYSE	CHH	Wed, Apr 8, 2015	63.20	63.68	62.48	62.91
4648	NYSE	CHH	Tue, Apr 7, 2015	62.97	63.32	62.16	62.91
4647	NYSE	CHH	Mon, Apr 6, 2015	62.60	63.43	62.60	62.89
4646	NYSE	CHH	Thu, Apr 2, 2015	64.08	64.40	62.88	63.02
4645	NYSE	CHH	Wed, Apr 1, 2015	63.89	64.09	62.67	64.08
4644	NYSE	CHH	Tue, Mar 31, 2015	63.92	64.56	63.85	64.07
4643	NYSE	CHH	Mon, Mar 30, 2015	63.79	64.61	63.65	64.44
4642	NYSE	CHH	Fri, Mar 27, 2015	62.38	63.52	61.77	63.32
4641	NYSE	CHH	Thu, Mar 26, 2015	62.08	63.03	61.35	62.16
4640	NYSE	CHH	Wed, Mar 25, 2015	64.21	64.21	62.42	62.45
4639	NYSE	CHH	Tue, Mar 24, 2015	64.47	64.87	64.08	64.12
4638	NYSE	CHH	Mon, Mar 23, 2015	64.87	64.87	64.22	64.60
4637	NYSE	CHH	Fri, Mar 20, 2015	65.11	65.31	64.37	64.85
4636	NYSE	CHH	Thu, Mar 19, 2015	64.02	64.77	64.02	64.71
4635	NYSE	CHH	Wed, Mar 18, 2015	63.74	64.45	62.84	64.18
4634	NYSE	CHH	Tue, Mar 17, 2015	63.75	63.98	63.42	63.86
4633	NYSE	CHH	Mon, Mar 16, 2015	62.97	64.16	62.96	63.93
4632	NYSE	CHH	Fri, Mar 13, 2015	62.58	62.80	62.15	62.73
4631	NYSE	CHH	Thu, Mar 12, 2015	62.73	63.26	62.73	62.81
4630	NYSE	CHH	Wed, Mar 11, 2015	62.40	62.63	61.98	62.60
4629	NYSE	CHH	Tue, Mar 10, 2015	62.38	62.94	62.21	62.32
4628	NYSE	CHH	Mon, Mar 9, 2015	62.66	63.42	62.37	63.26
4627	NYSE	CHH	Fri, Mar 6, 2015	63.14	63.26	62.35	62.44
4626	NYSE	CHH	Thu, Mar 5, 2015	63.27	63.45	62.91	63.19
4625	NYSE	CHH	Wed, Mar 4, 2015	62.50	63.42	62.04	63.24
4624	NYSE	CHH	Tue, Mar 3, 2015	63.46	63.72	62.06	62.62
4623	NYSE	CHH	Mon, Mar 2, 2015	62.98	63.92	62.98	63.78
4622	NYSE	CHH	Fri, Feb 27, 2015	63.38	63.55	62.84	63.47
4621	NYSE	CHH	Thu, Feb 26, 2015	63.91	63.91	63.23	63.55
4620	NYSE	CHH	Wed, Feb 25, 2015	63.44	64.02	63.28	63.91
4619	NYSE	CHH	Tue, Feb 24, 2015	63.39	64.28	63.08	63.64
4618	NYSE	CHH	Mon, Feb 23, 2015	64.64	64.73	63.42	64.25
4617	NYSE	CHH	Fri, Feb 20, 2015	64.30	64.68	62.48	64.64
4616	NYSE	CHH	Thu, Feb 19, 2015	62.30	63.27	62.28	62.49
4615	NYSE	CHH	Wed, Feb 18, 2015	62.45	62.93	61.99	62.30
4614	NYSE	CHH	Tue, Feb 17, 2015	61.36	62.52	61.02	62.34
4613	NYSE	CHH	Fri, Feb 13, 2015	60.48	61.76	60.22	61.75
4612	NYSE	CHH	Thu, Feb 12, 2015	60.52	60.93	60.14	60.61
4611	NYSE	CHH	Wed, Feb 11, 2015	60.19	60.72	59.81	60.28
4610	NYSE	CHH	Tue, Feb 10, 2015	59.24	60.34	59.18	60.23
4609	NYSE	CHH	Mon, Feb 9, 2015	59.16	59.30	58.24	58.50
4608	NYSE	CHH	Fri, Feb 6, 2015	60.55	60.96	58.94	59.17
4607	NYSE	CHH	Thu, Feb 5, 2015	59.90	60.33	59.69	60.31
4606	NYSE	CHH	Wed, Feb 4, 2015	59.29	59.97	59.20	59.81
4605	NYSE	CHH	Tue, Feb 3, 2015	57.71	59.60	57.65	59.53
4604	NYSE	CHH	Mon, Feb 2, 2015	57.72	57.72	56.38	57.49
4603	NYSE	CHH	Fri, Jan 30, 2015	57.83	58.41	57.31	57.45
4602	NYSE	CHH	Thu, Jan 29, 2015	58.10	58.38	57.59	58.29
4601	NYSE	CHH	Wed, Jan 28, 2015	58.76	59.01	58.05	58.10
4600	NYSE	CHH	Tue, Jan 27, 2015	58.47	59.30	58.27	58.62
4599	NYSE	CHH	Mon, Jan 26, 2015	58.61	59.52	58.05	59.06
4598	NYSE	CHH	Fri, Jan 23, 2015	59.12	59.34	58.50	58.57
4597	NYSE	CHH	Thu, Jan 22, 2015	57.91	59.43	57.53	59.34
4596	NYSE	CHH	Wed, Jan 21, 2015	57.83	58.39	57.37	57.64
4595	NYSE	CHH	Tue, Jan 20, 2015	59.68	59.68	58.03	58.11
4594	NYSE	CHH	Fri, Jan 16, 2015	58.37	59.60	57.88	59.55
4593	NYSE	CHH	Thu, Jan 15, 2015	58.62	58.71	57.85	58.38
4592	NYSE	CHH	Wed, Jan 14, 2015	57.47	58.38	57.41	58.12
4591	NYSE	CHH	Tue, Jan 13, 2015	57.64	58.94	57.37	58.29
4590	NYSE	CHH	Mon, Jan 12, 2015	56.63	57.30	56.35	57.28
4589	NYSE	CHH	Fri, Jan 9, 2015	56.49	56.71	55.83	56.65
4588	NYSE	CHH	Thu, Jan 8, 2015	55.00	56.53	54.96	56.50
4587	NYSE	CHH	Wed, Jan 7, 2015	54.03	54.80	53.38	54.72
4586	NYSE	CHH	Tue, Jan 6, 2015	54.60	54.60	53.12	53.51
4585	NYSE	CHH	Mon, Jan 5, 2015	54.89	54.93	53.81	54.41
4584	NYSE	CHH	Fri, Jan 2, 2015	56.42	56.42	54.89	55.48
4583	NYSE	CHH	Wed, Dec 31, 2014	56.79	56.89	56.00	56.02
4582	NYSE	CHH	Tue, Dec 30, 2014	56.92	57.31	56.43	56.86
4581	NYSE	CHH	Mon, Dec 29, 2014	56.93	57.55	56.67	57.17
4580	NYSE	CHH	Fri, Dec 26, 2014	57.12	57.51	56.44	57.01
4579	NYSE	CHH	Wed, Dec 24, 2014	57.05	57.30	56.79	56.92
4578	NYSE	CHH	Tue, Dec 23, 2014	57.20	57.34	56.83	56.86
4577	NYSE	CHH	Mon, Dec 22, 2014	57.01	57.90	56.91	57.12
4576	NYSE	CHH	Fri, Dec 19, 2014	57.45	57.58	56.83	57.02
4575	NYSE	CHH	Thu, Dec 18, 2014	56.01	57.34	56.01	57.34
4574	NYSE	CHH	Wed, Dec 17, 2014	54.90	55.68	53.90	55.28
4573	NYSE	CHH	Tue, Dec 16, 2014	54.94	55.46	54.46	54.70
4572	NYSE	CHH	Mon, Dec 15, 2014	54.97	55.81	53.76	55.02
4571	NYSE	CHH	Fri, Dec 12, 2014	55.56	56.36	54.91	54.98
4570	NYSE	CHH	Thu, Dec 11, 2014	55.99	56.92	55.22	56.05
4569	NYSE	CHH	Wed, Dec 10, 2014	56.46	56.50	55.65	55.89
4568	NYSE	CHH	Tue, Dec 9, 2014	56.58	56.79	56.04	56.55
4567	NYSE	CHH	Mon, Dec 8, 2014	56.66	57.36	56.57	57.28
4566	NYSE	CHH	Fri, Dec 5, 2014	56.18	56.86	56.06	56.85
4565	NYSE	CHH	Thu, Dec 4, 2014	55.51	56.10	55.35	56.04
4564	NYSE	CHH	Wed, Dec 3, 2014	54.88	56.03	54.55	55.68
4563	NYSE	CHH	Tue, Dec 2, 2014	55.42	55.82	54.66	54.78
4562	NYSE	CHH	Mon, Dec 1, 2014	55.41	55.42	54.93	55.23
4561	NYSE	CHH	Fri, Nov 28, 2014	54.77	56.06	54.45	55.41
4560	NYSE	CHH	Wed, Nov 26, 2014	54.57	55.10	54.10	54.61
4559	NYSE	CHH	Tue, Nov 25, 2014	53.81	54.76	53.77	54.49
4558	NYSE	CHH	Mon, Nov 24, 2014	53.51	53.81	53.33	53.67
4557	NYSE	CHH	Fri, Nov 21, 2014	53.41	53.84	53.13	53.45
4556	NYSE	CHH	Thu, Nov 20, 2014	52.84	53.19	52.63	53.08
4555	NYSE	CHH	Wed, Nov 19, 2014	53.30	53.30	52.77	53.15
4554	NYSE	CHH	Tue, Nov 18, 2014	52.97	53.48	52.55	53.28
4553	NYSE	CHH	Mon, Nov 17, 2014	52.75	53.02	52.58	52.90
4552	NYSE	CHH	Fri, Nov 14, 2014	53.19	53.31	52.40	52.93
4551	NYSE	CHH	Thu, Nov 13, 2014	53.24	53.41	53.04	53.14
4550	NYSE	CHH	Wed, Nov 12, 2014	52.78	53.34	52.44	53.11
4549	NYSE	CHH	Tue, Nov 11, 2014	52.97	53.89	52.44	53.25
4548	NYSE	CHH	Mon, Nov 10, 2014	52.70	53.34	52.15	52.67
4547	NYSE	CHH	Fri, Nov 7, 2014	52.78	53.05	51.83	52.71
4546	NYSE	CHH	Thu, Nov 6, 2014	52.64	53.01	52.09	52.85
4545	NYSE	CHH	Wed, Nov 5, 2014	52.90	52.90	52.28	52.71
4544	NYSE	CHH	Tue, Nov 4, 2014	53.47	53.86	52.67	52.76
4543	NYSE	CHH	Mon, Nov 3, 2014	53.40	53.85	52.97	53.82
4542	NYSE	CHH	Fri, Oct 31, 2014	54.85	54.85	53.36	53.50
4541	NYSE	CHH	Thu, Oct 30, 2014	53.59	54.33	53.32	54.17
4540	NYSE	CHH	Wed, Oct 29, 2014	54.31	54.36	53.51	53.77
4539	NYSE	CHH	Tue, Oct 28, 2014	54.79	54.96	53.88	54.00
4538	NYSE	CHH	Mon, Oct 27, 2014	53.61	55.30	53.18	54.28
4537	NYSE	CHH	Fri, Oct 24, 2014	53.44	53.87	52.65	53.51
4536	NYSE	CHH	Thu, Oct 23, 2014	53.54	54.13	53.20	53.44
4535	NYSE	CHH	Wed, Oct 22, 2014	53.26	54.03	53.01	53.09
4534	NYSE	CHH	Tue, Oct 21, 2014	52.07	53.29	52.06	53.23
4533	NYSE	CHH	Mon, Oct 20, 2014	51.31	52.24	50.93	51.77
4532	NYSE	CHH	Fri, Oct 17, 2014	49.30	51.82	49.30	51.14
4531	NYSE	CHH	Thu, Oct 16, 2014	47.64	48.99	47.44	48.84
4530	NYSE	CHH	Wed, Oct 15, 2014	48.84	49.26	47.39	48.52
4529	NYSE	CHH	Tue, Oct 14, 2014	49.10	49.91	48.75	49.61
4528	NYSE	CHH	Mon, Oct 13, 2014	49.44	50.00	48.38	48.87
4527	NYSE	CHH	Fri, Oct 10, 2014	49.95	50.44	49.62	49.72
4526	NYSE	CHH	Thu, Oct 9, 2014	51.12	51.13	50.01	50.07
4525	NYSE	CHH	Wed, Oct 8, 2014	49.84	51.11	49.53	51.05
4524	NYSE	CHH	Tue, Oct 7, 2014	51.23	51.23	49.80	49.90
4523	NYSE	CHH	Mon, Oct 6, 2014	52.09	52.55	51.26	51.40
4522	NYSE	CHH	Fri, Oct 3, 2014	51.47	52.67	51.47	52.02
4521	NYSE	CHH	Thu, Oct 2, 2014	51.56	52.09	50.14	51.16
4520	NYSE	CHH	Wed, Oct 1, 2014	51.59	51.83	50.54	51.20
4519	NYSE	CHH	Tue, Sep 30, 2014	52.10	52.50	51.73	52.00
4518	NYSE	CHH	Mon, Sep 29, 2014	52.12	52.26	51.72	51.99
4517	NYSE	CHH	Fri, Sep 26, 2014	52.31	52.63	51.51	52.52
4516	NYSE	CHH	Thu, Sep 25, 2014	52.29	52.48	51.93	52.21
4515	NYSE	CHH	Wed, Sep 24, 2014	51.95	52.82	51.58	52.63
4514	NYSE	CHH	Tue, Sep 23, 2014	51.97	52.53	51.94	51.94
4513	NYSE	CHH	Mon, Sep 22, 2014	52.53	52.87	51.83	52.18
4512	NYSE	CHH	Fri, Sep 19, 2014	52.80	53.09	51.92	52.85
4511	NYSE	CHH	Thu, Sep 18, 2014	52.29	52.87	52.28	52.59
4510	NYSE	CHH	Wed, Sep 17, 2014	51.97	52.49	51.94	52.28
4509	NYSE	CHH	Tue, Sep 16, 2014	51.55	52.04	51.52	51.95
4508	NYSE	CHH	Mon, Sep 15, 2014	52.16	52.52	51.77	51.79
4507	NYSE	CHH	Fri, Sep 12, 2014	52.65	52.70	52.05	52.25
4506	NYSE	CHH	Thu, Sep 11, 2014	52.36	52.76	52.36	52.66
4505	NYSE	CHH	Wed, Sep 10, 2014	53.11	53.23	52.56	52.65
4504	NYSE	CHH	Tue, Sep 9, 2014	53.03	53.21	52.69	52.98
4503	NYSE	CHH	Mon, Sep 8, 2014	52.95	53.20	52.79	53.19
4502	NYSE	CHH	Fri, Sep 5, 2014	53.00	53.34	52.65	53.17
4501	NYSE	CHH	Thu, Sep 4, 2014	54.00	54.05	52.99	53.09
4500	NYSE	CHH	Wed, Sep 3, 2014	54.75	54.75	53.95	54.06
4499	NYSE	CHH	Tue, Sep 2, 2014	54.69	54.83	54.00	54.52
4498	NYSE	CHH	Fri, Aug 29, 2014	53.98	54.35	53.63	54.16
4497	NYSE	CHH	Thu, Aug 28, 2014	53.15	54.00	52.93	53.89
4496	NYSE	CHH	Wed, Aug 27, 2014	53.10	53.63	53.10	53.43
4495	NYSE	CHH	Tue, Aug 26, 2014	52.78	53.28	52.72	53.17
4494	NYSE	CHH	Mon, Aug 25, 2014	52.71	52.78	52.57	52.77
4493	NYSE	CHH	Fri, Aug 22, 2014	52.04	52.52	51.93	52.52
4492	NYSE	CHH	Thu, Aug 21, 2014	51.55	52.02	51.38	52.02
4491	NYSE	CHH	Wed, Aug 20, 2014	51.30	51.54	51.15	51.50
4490	NYSE	CHH	Tue, Aug 19, 2014	51.26	51.46	50.98	51.34
4489	NYSE	CHH	Mon, Aug 18, 2014	50.61	50.98	50.15	50.98
4488	NYSE	CHH	Fri, Aug 15, 2014	50.51	50.58	49.99	50.26
4487	NYSE	CHH	Thu, Aug 14, 2014	49.70	50.26	49.48	50.23
4486	NYSE	CHH	Wed, Aug 13, 2014	49.60	49.75	49.24	49.72
4485	NYSE	CHH	Tue, Aug 12, 2014	48.88	49.54	48.64	49.28
4484	NYSE	CHH	Mon, Aug 11, 2014	47.85	48.83	47.85	48.60
4483	NYSE	CHH	Fri, Aug 8, 2014	47.48	48.21	46.64	47.75
4482	NYSE	CHH	Thu, Aug 7, 2014	47.18	47.22	46.29	46.54
4481	NYSE	CHH	Wed, Aug 6, 2014	47.15	47.52	46.99	47.00
4480	NYSE	CHH	Tue, Aug 5, 2014	47.58	47.94	47.21	47.39
4479	NYSE	CHH	Mon, Aug 4, 2014	47.28	48.26	47.21	47.88
4478	NYSE	CHH	Fri, Aug 1, 2014	46.81	47.32	46.81	47.12
4477	NYSE	CHH	Thu, Jul 31, 2014	47.41	47.87	46.84	46.89
4476	NYSE	CHH	Wed, Jul 30, 2014	48.38	48.39	47.57	47.83
4475	NYSE	CHH	Tue, Jul 29, 2014	48.55	49.00	48.22	48.27
4474	NYSE	CHH	Mon, Jul 28, 2014	48.73	48.98	48.52	48.56
4473	NYSE	CHH	Fri, Jul 25, 2014	49.32	49.32	48.53	48.68
4472	NYSE	CHH	Thu, Jul 24, 2014	49.40	49.83	49.40	49.60
4471	NYSE	CHH	Wed, Jul 23, 2014	49.28	49.68	49.12	49.38
4470	NYSE	CHH	Tue, Jul 22, 2014	49.09	49.53	48.99	49.28
4469	NYSE	CHH	Mon, Jul 21, 2014	49.07	49.07	48.73	49.01
4468	NYSE	CHH	Fri, Jul 18, 2014	48.56	49.27	48.51	49.06
4467	NYSE	CHH	Thu, Jul 17, 2014	48.89	48.99	48.24	48.50
4466	NYSE	CHH	Wed, Jul 16, 2014	49.09	49.17	48.80	48.93
4465	NYSE	CHH	Tue, Jul 15, 2014	49.54	49.56	48.95	48.98
4464	NYSE	CHH	Mon, Jul 14, 2014	49.24	49.52	49.14	49.36
4463	NYSE	CHH	Fri, Jul 11, 2014	48.80	49.39	48.62	49.03
4462	NYSE	CHH	Thu, Jul 10, 2014	48.26	48.92	48.16	48.84
4461	NYSE	CHH	Wed, Jul 9, 2014	48.48	48.83	48.15	48.69
4460	NYSE	CHH	Tue, Jul 8, 2014	48.06	48.25	48.02	48.11
4459	NYSE	CHH	Mon, Jul 7, 2014	48.30	48.41	48.00	48.14
4458	NYSE	CHH	Thu, Jul 3, 2014	48.29	48.34	47.92	48.30
4457	NYSE	CHH	Wed, Jul 2, 2014	47.42	48.20	47.16	47.98
4456	NYSE	CHH	Tue, Jul 1, 2014	47.06	47.64	46.83	47.39
4455	NYSE	CHH	Mon, Jun 30, 2014	46.70	47.26	46.70	47.11
4454	NYSE	CHH	Fri, Jun 27, 2014	46.95	47.03	46.60	46.69
4453	NYSE	CHH	Thu, Jun 26, 2014	47.04	47.22	46.86	47.22
4452	NYSE	CHH	Wed, Jun 25, 2014	46.62	47.20	46.62	47.08
4451	NYSE	CHH	Tue, Jun 24, 2014	46.74	46.88	46.57	46.74
4450	NYSE	CHH	Mon, Jun 23, 2014	46.71	47.11	46.60	46.98
4449	NYSE	CHH	Fri, Jun 20, 2014	46.54	46.69	46.40	46.69
4448	NYSE	CHH	Thu, Jun 19, 2014	46.16	46.78	46.10	46.50
4447	NYSE	CHH	Wed, Jun 18, 2014	45.37	46.18	45.37	46.17
4446	NYSE	CHH	Tue, Jun 17, 2014	45.02	45.78	44.94	45.43
4445	NYSE	CHH	Mon, Jun 16, 2014	44.70	45.24	44.68	45.17
4444	NYSE	CHH	Fri, Jun 13, 2014	44.83	44.89	44.51	44.71
4443	NYSE	CHH	Thu, Jun 12, 2014	45.30	45.31	44.70	44.72
4442	NYSE	CHH	Wed, Jun 11, 2014	45.34	45.56	45.18	45.43
4441	NYSE	CHH	Tue, Jun 10, 2014	45.66	45.71	45.43	45.66
4440	NYSE	CHH	Mon, Jun 9, 2014	46.27	46.27	45.64	45.74
4439	NYSE	CHH	Fri, Jun 6, 2014	45.90	46.33	45.71	46.24
4438	NYSE	CHH	Thu, Jun 5, 2014	45.70	45.89	45.51	45.88
4437	NYSE	CHH	Wed, Jun 4, 2014	45.66	45.93	45.39	45.69
4436	NYSE	CHH	Tue, Jun 3, 2014	44.79	45.91	44.53	45.84
4435	NYSE	CHH	Mon, Jun 2, 2014	45.00	45.01	44.60	44.94
4434	NYSE	CHH	Fri, May 30, 2014	44.92	45.10	44.77	45.01
4433	NYSE	CHH	Thu, May 29, 2014	44.78	44.80	44.40	44.80
4432	NYSE	CHH	Wed, May 28, 2014	44.88	44.92	44.49	44.61
4431	NYSE	CHH	Tue, May 27, 2014	44.49	45.00	44.28	44.89
4430	NYSE	CHH	Fri, May 23, 2014	44.22	44.77	44.07	44.39
4429	NYSE	CHH	Thu, May 22, 2014	44.14	44.40	44.10	44.14
4428	NYSE	CHH	Wed, May 21, 2014	43.81	44.20	43.78	44.12
4427	NYSE	CHH	Tue, May 20, 2014	44.08	44.08	43.42	43.71
4426	NYSE	CHH	Mon, May 19, 2014	44.21	44.44	43.95	44.14
4425	NYSE	CHH	Fri, May 16, 2014	44.20	44.35	44.00	44.31
4424	NYSE	CHH	Thu, May 15, 2014	44.40	44.40	43.81	44.23
4423	NYSE	CHH	Wed, May 14, 2014	45.18	45.18	44.48	44.51
4422	NYSE	CHH	Tue, May 13, 2014	45.08	45.14	44.66	44.99
4421	NYSE	CHH	Mon, May 12, 2014	44.40	45.18	44.32	44.99
4420	NYSE	CHH	Fri, May 9, 2014	44.68	45.57	44.02	44.40
4419	NYSE	CHH	Thu, May 8, 2014	44.00	44.83	43.91	44.62
4418	NYSE	CHH	Wed, May 7, 2014	44.29	44.29	43.65	44.07
4417	NYSE	CHH	Tue, May 6, 2014	44.34	44.37	43.92	44.04
4416	NYSE	CHH	Mon, May 5, 2014	43.97	44.62	43.51	44.37
4415	NYSE	CHH	Fri, May 2, 2014	44.12	45.14	43.98	44.19
4414	NYSE	CHH	Thu, May 1, 2014	44.20	44.22	43.72	43.95
4413	NYSE	CHH	Wed, Apr 30, 2014	43.90	44.26	43.60	44.18
4412	NYSE	CHH	Tue, Apr 29, 2014	44.60	44.62	43.66	43.90
4411	NYSE	CHH	Mon, Apr 28, 2014	44.98	45.90	43.46	44.15
4410	NYSE	CHH	Fri, Apr 25, 2014	44.19	44.73	44.04	44.65
4409	NYSE	CHH	Thu, Apr 24, 2014	44.92	45.04	44.17	44.20
4408	NYSE	CHH	Wed, Apr 23, 2014	44.76	44.95	44.61	44.67
4407	NYSE	CHH	Tue, Apr 22, 2014	44.85	45.25	44.75	44.76
4406	NYSE	CHH	Mon, Apr 21, 2014	45.00	45.00	44.58	44.66
4405	NYSE	CHH	Thu, Apr 17, 2014	44.63	45.09	44.57	44.97
4404	NYSE	CHH	Wed, Apr 16, 2014	44.61	44.86	44.31	44.62
4403	NYSE	CHH	Tue, Apr 15, 2014	44.17	44.45	43.47	44.32
4402	NYSE	CHH	Mon, Apr 14, 2014	44.24	44.35	43.72	44.04
4401	NYSE	CHH	Fri, Apr 11, 2014	43.91	44.23	43.56	43.82
4400	NYSE	CHH	Thu, Apr 10, 2014	45.18	45.22	43.93	44.08
4399	NYSE	CHH	Wed, Apr 9, 2014	44.87	45.22	44.67	45.07
4398	NYSE	CHH	Tue, Apr 8, 2014	44.28	44.75	43.83	44.70
4397	NYSE	CHH	Mon, Apr 7, 2014	44.95	45.65	43.83	44.21
4396	NYSE	CHH	Fri, Apr 4, 2014	46.46	46.46	44.90	44.95
4395	NYSE	CHH	Thu, Apr 3, 2014	46.55	46.55	45.94	46.08
4394	NYSE	CHH	Wed, Apr 2, 2014	46.10	46.55	45.60	46.46
4393	NYSE	CHH	Tue, Apr 1, 2014	46.09	46.41	45.82	46.30
4392	NYSE	CHH	Mon, Mar 31, 2014	45.98	46.33	45.85	46.00
4391	NYSE	CHH	Fri, Mar 28, 2014	45.58	46.07	45.35	45.84
4390	NYSE	CHH	Thu, Mar 27, 2014	45.55	45.78	45.25	45.42
4389	NYSE	CHH	Wed, Mar 26, 2014	46.66	46.76	45.54	45.59
4388	NYSE	CHH	Tue, Mar 25, 2014	46.47	46.84	46.08	46.41
4387	NYSE	CHH	Mon, Mar 24, 2014	47.40	47.51	46.28	46.39
4386	NYSE	CHH	Fri, Mar 21, 2014	46.67	47.35	46.40	47.35
4385	NYSE	CHH	Thu, Mar 20, 2014	46.00	46.42	45.53	46.42
4384	NYSE	CHH	Wed, Mar 19, 2014	46.10	46.42	45.82	46.01
4383	NYSE	CHH	Tue, Mar 18, 2014	46.96	47.00	46.00	46.00
4382	NYSE	CHH	Mon, Mar 17, 2014	48.58	48.58	48.08	48.20
4381	NYSE	CHH	Fri, Mar 14, 2014	48.19	48.55	48.08	48.29
4380	NYSE	CHH	Thu, Mar 13, 2014	49.32	50.00	47.96	48.26
4379	NYSE	CHH	Wed, Mar 12, 2014	49.30	49.59	48.78	49.37
4378	NYSE	CHH	Tue, Mar 11, 2014	49.76	50.06	49.30	49.60
4377	NYSE	CHH	Mon, Mar 10, 2014	49.97	50.16	48.98	49.72
4376	NYSE	CHH	Fri, Mar 7, 2014	49.46	50.34	49.42	50.25
4375	NYSE	CHH	Thu, Mar 6, 2014	48.67	49.66	48.67	49.43
4374	NYSE	CHH	Wed, Mar 5, 2014	49.05	49.18	48.83	49.10
4373	NYSE	CHH	Tue, Mar 4, 2014	48.89	49.16	48.40	49.14
4372	NYSE	CHH	Mon, Mar 3, 2014	48.44	48.94	48.08	48.55
4371	NYSE	CHH	Fri, Feb 28, 2014	48.79	49.27	48.63	48.83
4370	NYSE	CHH	Thu, Feb 27, 2014	48.79	48.94	48.58	48.83
4369	NYSE	CHH	Wed, Feb 26, 2014	48.74	49.11	48.58	48.81
4368	NYSE	CHH	Tue, Feb 25, 2014	49.42	49.56	48.63	48.80
4367	NYSE	CHH	Mon, Feb 24, 2014	48.13	49.50	48.13	49.27
4366	NYSE	CHH	Fri, Feb 21, 2014	48.09	48.26	47.68	48.08
4365	NYSE	CHH	Thu, Feb 20, 2014	47.17	48.10	46.97	47.96
4364	NYSE	CHH	Wed, Feb 19, 2014	48.06	48.61	47.12	47.22
4363	NYSE	CHH	Tue, Feb 18, 2014	44.50	48.40	44.06	48.04
4362	NYSE	CHH	Fri, Feb 14, 2014	48.25	48.70	48.12	48.50
4361	NYSE	CHH	Thu, Feb 13, 2014	47.68	48.49	47.41	48.20
4360	NYSE	CHH	Wed, Feb 12, 2014	47.86	48.01	47.39	47.92
4359	NYSE	CHH	Tue, Feb 11, 2014	47.62	47.84	47.21	47.51
4358	NYSE	CHH	Mon, Feb 10, 2014	47.62	47.69	47.16	47.56
4357	NYSE	CHH	Fri, Feb 7, 2014	47.49	47.91	47.22	47.72
4356	NYSE	CHH	Thu, Feb 6, 2014	46.31	47.43	46.31	47.38
4355	NYSE	CHH	Wed, Feb 5, 2014	46.45	46.47	45.76	46.23
4354	NYSE	CHH	Tue, Feb 4, 2014	46.49	46.97	46.22	46.54
4353	NYSE	CHH	Mon, Feb 3, 2014	48.53	48.53	46.27	46.34
4352	NYSE	CHH	Fri, Jan 31, 2014	47.74	48.98	47.30	48.53
4351	NYSE	CHH	Thu, Jan 30, 2014	47.83	48.33	47.55	48.24
4350	NYSE	CHH	Wed, Jan 29, 2014	48.12	48.27	47.35	47.50
4349	NYSE	CHH	Tue, Jan 28, 2014	48.29	48.87	48.26	48.44
4348	NYSE	CHH	Mon, Jan 27, 2014	49.06	49.53	48.19	48.43
4347	NYSE	CHH	Fri, Jan 24, 2014	49.06	49.15	48.49	48.77
4346	NYSE	CHH	Thu, Jan 23, 2014	49.13	49.45	48.76	49.23
4345	NYSE	CHH	Wed, Jan 22, 2014	49.16	49.36	48.96	49.33
4344	NYSE	CHH	Tue, Jan 21, 2014	49.46	49.48	48.89	49.20
4343	NYSE	CHH	Fri, Jan 17, 2014	49.44	49.54	49.20	49.35
4342	NYSE	CHH	Thu, Jan 16, 2014	50.11	50.35	49.27	49.46
4341	NYSE	CHH	Wed, Jan 15, 2014	49.45	50.37	49.45	50.11
4340	NYSE	CHH	Tue, Jan 14, 2014	48.93	49.74	48.65	49.35
4339	NYSE	CHH	Mon, Jan 13, 2014	49.09	49.74	48.65	48.83
4338	NYSE	CHH	Fri, Jan 10, 2014	49.04	49.24	48.71	49.11
4337	NYSE	CHH	Thu, Jan 9, 2014	49.21	49.25	48.22	48.99
4336	NYSE	CHH	Wed, Jan 8, 2014	49.61	49.61	48.88	49.13
4335	NYSE	CHH	Tue, Jan 7, 2014	49.25	49.68	49.08	49.33
4334	NYSE	CHH	Mon, Jan 6, 2014	49.54	49.58	48.96	49.12
4333	NYSE	CHH	Fri, Jan 3, 2014	49.76	50.34	49.41	49.56
4332	NYSE	CHH	Thu, Jan 2, 2014	49.04	49.59	48.58	49.54
4331	NYSE	CHH	Tue, Dec 31, 2013	49.48	49.67	48.91	49.11
4330	NYSE	CHH	Mon, Dec 30, 2013	49.36	49.79	48.97	49.71
4329	NYSE	CHH	Fri, Dec 27, 2013	49.47	49.62	49.07	49.37
4328	NYSE	CHH	Thu, Dec 26, 2013	48.90	49.33	48.72	49.22
4327	NYSE	CHH	Tue, Dec 24, 2013	49.02	49.56	48.63	49.22
4326	NYSE	CHH	Mon, Dec 23, 2013	48.93	49.06	48.43	48.95
4325	NYSE	CHH	Fri, Dec 20, 2013	48.49	49.05	48.36	48.70
4324	NYSE	CHH	Thu, Dec 19, 2013	48.86	49.22	48.44	48.49
4323	NYSE	CHH	Wed, Dec 18, 2013	47.77	49.12	47.30	48.95
4322	NYSE	CHH	Tue, Dec 17, 2013	47.40	47.62	46.90	47.48
4321	NYSE	CHH	Mon, Dec 16, 2013	47.20	47.69	46.72	47.43
4320	NYSE	CHH	Fri, Dec 13, 2013	46.61	47.32	46.46	46.99
4319	NYSE	CHH	Thu, Dec 12, 2013	46.96	46.98	46.19	46.55
4318	NYSE	CHH	Wed, Dec 11, 2013	47.08	47.28	46.26	46.56
4317	NYSE	CHH	Tue, Dec 10, 2013	47.40	47.62	46.82	47.00
4316	NYSE	CHH	Mon, Dec 9, 2013	47.99	48.12	47.25	47.51
4315	NYSE	CHH	Fri, Dec 6, 2013	47.11	47.99	46.80	47.88
4314	NYSE	CHH	Thu, Dec 5, 2013	46.50	47.00	46.18	46.76
4313	NYSE	CHH	Wed, Dec 4, 2013	45.95	46.68	45.86	46.51
4312	NYSE	CHH	Tue, Dec 3, 2013	46.43	46.84	45.97	46.25
4311	NYSE	CHH	Mon, Dec 2, 2013	46.67	46.93	46.13	46.52
4310	NYSE	CHH	Fri, Nov 29, 2013	46.74	47.08	46.27	46.71
4309	NYSE	CHH	Wed, Nov 27, 2013	46.43	46.99	46.30	46.63
4308	NYSE	CHH	Tue, Nov 26, 2013	46.29	46.59	46.05	46.40
4307	NYSE	CHH	Mon, Nov 25, 2013	46.07	46.54	45.95	46.30
4306	NYSE	CHH	Fri, Nov 22, 2013	46.01	46.27	45.62	46.06
4305	NYSE	CHH	Thu, Nov 21, 2013	45.92	46.56	45.90	46.06
4304	NYSE	CHH	Wed, Nov 20, 2013	45.77	46.33	45.48	45.79
4303	NYSE	CHH	Tue, Nov 19, 2013	46.67	46.98	45.74	45.96
4302	NYSE	CHH	Mon, Nov 18, 2013	46.97	47.47	46.49	46.66
4301	NYSE	CHH	Fri, Nov 15, 2013	46.75	47.23	46.46	47.14
4300	NYSE	CHH	Thu, Nov 14, 2013	45.94	46.65	45.72	46.57
4299	NYSE	CHH	Wed, Nov 13, 2013	45.39	45.98	45.28	45.88
4298	NYSE	CHH	Tue, Nov 12, 2013	45.62	45.74	45.20	45.56
4297	NYSE	CHH	Mon, Nov 11, 2013	45.32	45.77	45.22	45.62
4296	NYSE	CHH	Fri, Nov 8, 2013	44.88	45.47	44.80	45.31
4295	NYSE	CHH	Thu, Nov 7, 2013	46.27	46.36	44.72	44.97
4294	NYSE	CHH	Wed, Nov 6, 2013	46.32	46.59	45.90	46.22
4293	NYSE	CHH	Tue, Nov 5, 2013	46.18	46.50	45.79	46.18
4292	NYSE	CHH	Mon, Nov 4, 2013	45.97	46.54	45.85	46.28
4291	NYSE	CHH	Fri, Nov 1, 2013	46.73	47.00	45.75	45.90
4290	NYSE	CHH	Thu, Oct 31, 2013	46.40	46.68	46.01	46.59
4289	NYSE	CHH	Wed, Oct 30, 2013	47.07	47.24	46.01	46.35
4288	NYSE	CHH	Tue, Oct 29, 2013	46.91	47.20	46.63	47.07
4287	NYSE	CHH	Mon, Oct 28, 2013	46.39	47.06	46.21	46.70
4286	NYSE	CHH	Fri, Oct 25, 2013	44.44	49.37	44.20	46.78
4285	NYSE	CHH	Thu, Oct 24, 2013	42.67	44.28	42.31	44.26
4284	NYSE	CHH	Wed, Oct 23, 2013	42.27	42.45	42.15	42.28
4283	NYSE	CHH	Tue, Oct 22, 2013	42.09	42.61	42.01	42.39
4282	NYSE	CHH	Mon, Oct 21, 2013	41.45	42.05	41.45	42.03
4281	NYSE	CHH	Fri, Oct 18, 2013	41.44	41.71	41.25	41.49
4280	NYSE	CHH	Thu, Oct 17, 2013	40.97	41.39	40.73	41.38
4279	NYSE	CHH	Wed, Oct 16, 2013	40.77	41.12	40.60	41.01
4278	NYSE	CHH	Tue, Oct 15, 2013	40.76	40.87	40.54	40.64
4277	NYSE	CHH	Mon, Oct 14, 2013	40.21	40.87	40.08	40.78
4276	NYSE	CHH	Fri, Oct 11, 2013	39.96	40.37	39.83	40.32
4275	NYSE	CHH	Thu, Oct 10, 2013	41.30	41.53	39.71	40.12
4274	NYSE	CHH	Wed, Oct 9, 2013	41.72	41.75	41.09	41.16
4273	NYSE	CHH	Tue, Oct 8, 2013	42.30	42.38	41.58	41.73
4272	NYSE	CHH	Mon, Oct 7, 2013	42.81	43.08	42.36	42.48
4271	NYSE	CHH	Fri, Oct 4, 2013	43.08	43.64	42.90	43.06
4270	NYSE	CHH	Thu, Oct 3, 2013	43.57	43.79	43.14	43.47
4269	NYSE	CHH	Wed, Oct 2, 2013	43.18	43.74	42.77	43.69
4268	NYSE	CHH	Tue, Oct 1, 2013	43.11	43.82	42.83	43.20
4267	NYSE	CHH	Mon, Sep 30, 2013	42.59	43.24	42.17	43.19
4266	NYSE	CHH	Fri, Sep 27, 2013	43.10	43.18	42.60	42.81
4265	NYSE	CHH	Thu, Sep 26, 2013	42.97	43.31	42.90	43.22
4264	NYSE	CHH	Wed, Sep 25, 2013	42.87	43.29	42.64	42.84
4263	NYSE	CHH	Tue, Sep 24, 2013	42.75	42.99	42.66	42.77
4262	NYSE	CHH	Mon, Sep 23, 2013	42.24	42.95	42.20	42.90
4261	NYSE	CHH	Fri, Sep 20, 2013	42.85	42.85	42.25	42.25
4260	NYSE	CHH	Thu, Sep 19, 2013	42.51	42.99	42.26	42.66
4259	NYSE	CHH	Wed, Sep 18, 2013	41.77	42.54	41.77	42.48
4258	NYSE	CHH	Tue, Sep 17, 2013	41.65	41.96	41.38	41.84
4257	NYSE	CHH	Mon, Sep 16, 2013	41.97	42.01	41.50	41.61
4256	NYSE	CHH	Fri, Sep 13, 2013	41.00	41.65	41.00	41.56
4255	NYSE	CHH	Thu, Sep 12, 2013	40.87	41.05	40.76	41.01
4254	NYSE	CHH	Wed, Sep 11, 2013	40.56	40.93	40.56	40.82
4253	NYSE	CHH	Tue, Sep 10, 2013	39.86	40.50	39.74	40.45
4252	NYSE	CHH	Mon, Sep 9, 2013	39.18	39.85	39.18	39.79
4251	NYSE	CHH	Fri, Sep 6, 2013	39.07	39.38	38.66	39.06
4250	NYSE	CHH	Thu, Sep 5, 2013	39.22	39.22	38.90	38.92
4249	NYSE	CHH	Wed, Sep 4, 2013	39.14	39.40	38.97	39.06
4248	NYSE	CHH	Tue, Sep 3, 2013	38.46	39.27	38.40	39.24
4247	NYSE	CHH	Fri, Aug 30, 2013	38.85	38.85	37.94	38.38
4246	NYSE	CHH	Thu, Aug 29, 2013	38.69	39.13	38.60	38.81
4245	NYSE	CHH	Wed, Aug 28, 2013	39.03	39.09	38.55	38.65
4244	NYSE	CHH	Tue, Aug 27, 2013	39.39	39.45	38.86	38.87
4243	NYSE	CHH	Mon, Aug 26, 2013	39.71	40.22	39.60	39.70
4242	NYSE	CHH	Fri, Aug 23, 2013	39.90	40.04	39.57	39.86
4241	NYSE	CHH	Thu, Aug 22, 2013	39.64	40.30	39.54	39.89
4240	NYSE	CHH	Wed, Aug 21, 2013	40.17	40.17	39.50	39.61
4239	NYSE	CHH	Tue, Aug 20, 2013	40.72	40.79	39.97	40.09
4238	NYSE	CHH	Mon, Aug 19, 2013	41.12	41.19	40.61	40.67
4237	NYSE	CHH	Fri, Aug 16, 2013	41.42	41.60	41.11	41.18
4236	NYSE	CHH	Thu, Aug 15, 2013	41.57	41.87	41.21	41.50
4235	NYSE	CHH	Wed, Aug 14, 2013	41.74	42.04	41.54	41.82
4234	NYSE	CHH	Tue, Aug 13, 2013	41.30	41.88	41.07	41.70
4233	NYSE	CHH	Mon, Aug 12, 2013	41.40	41.45	41.08	41.33
4232	NYSE	CHH	Fri, Aug 9, 2013	41.53	41.68	41.26	41.45
4231	NYSE	CHH	Thu, Aug 8, 2013	41.65	41.87	41.51	41.61
4230	NYSE	CHH	Wed, Aug 7, 2013	41.76	41.86	41.22	41.69
4229	NYSE	CHH	Tue, Aug 6, 2013	42.04	42.57	41.65	41.82
4228	NYSE	CHH	Mon, Aug 5, 2013	41.94	42.17	41.64	42.17
4227	NYSE	CHH	Fri, Aug 2, 2013	41.98	42.04	41.47	42.03
4226	NYSE	CHH	Thu, Aug 1, 2013	41.89	42.00	41.33	41.86
4225	NYSE	CHH	Wed, Jul 31, 2013	41.54	42.02	41.22	41.57
4224	NYSE	CHH	Tue, Jul 30, 2013	41.45	41.79	41.18	41.46
4223	NYSE	CHH	Mon, Jul 29, 2013	42.72	42.88	42.08	42.15
4222	NYSE	CHH	Fri, Jul 26, 2013	42.39	42.98	41.90	42.84
4221	NYSE	CHH	Thu, Jul 25, 2013	41.84	42.86	41.84	42.65
4220	NYSE	CHH	Wed, Jul 24, 2013	42.40	42.40	41.72	42.05
4219	NYSE	CHH	Tue, Jul 23, 2013	42.93	43.12	42.20	42.27
4218	NYSE	CHH	Mon, Jul 22, 2013	42.96	43.15	42.74	42.95
4217	NYSE	CHH	Fri, Jul 19, 2013	43.53	43.65	42.77	43.00
4216	NYSE	CHH	Thu, Jul 18, 2013	43.32	44.04	43.27	43.69
4215	NYSE	CHH	Wed, Jul 17, 2013	43.37	43.56	43.02	43.26
4214	NYSE	CHH	Tue, Jul 16, 2013	43.30	43.50	43.03	43.26
4213	NYSE	CHH	Mon, Jul 15, 2013	43.31	43.56	42.93	43.37
4212	NYSE	CHH	Fri, Jul 12, 2013	42.93	43.40	42.75	43.33
4211	NYSE	CHH	Thu, Jul 11, 2013	42.85	43.17	42.75	43.05
4210	NYSE	CHH	Wed, Jul 10, 2013	42.19	42.66	42.11	42.53
4209	NYSE	CHH	Tue, Jul 9, 2013	41.95	42.41	41.71	42.21
4208	NYSE	CHH	Mon, Jul 8, 2013	41.20	41.58	41.13	41.52
4207	NYSE	CHH	Fri, Jul 5, 2013	39.96	41.38	39.96	41.13
4206	NYSE	CHH	Wed, Jul 3, 2013	39.90	40.05	39.24	39.91
4205	NYSE	CHH	Tue, Jul 2, 2013	40.06	40.20	39.46	39.91
4204	NYSE	CHH	Mon, Jul 1, 2013	39.67	40.49	39.58	40.33
4203	NYSE	CHH	Fri, Jun 28, 2013	40.23	40.68	39.49	39.69
4202	NYSE	CHH	Thu, Jun 27, 2013	39.92	40.62	39.85	40.37
4201	NYSE	CHH	Wed, Jun 26, 2013	39.86	40.15	39.77	39.87
4200	NYSE	CHH	Tue, Jun 25, 2013	39.44	39.74	39.12	39.58
4199	NYSE	CHH	Mon, Jun 24, 2013	38.86	39.65	38.57	39.10
4198	NYSE	CHH	Fri, Jun 21, 2013	39.28	39.43	38.73	39.27
4197	NYSE	CHH	Thu, Jun 20, 2013	40.33	40.35	39.06	39.11
4196	NYSE	CHH	Wed, Jun 19, 2013	41.28	41.54	40.67	40.74
4195	NYSE	CHH	Tue, Jun 18, 2013	40.68	41.32	40.68	41.17
4194	NYSE	CHH	Mon, Jun 17, 2013	40.36	40.89	40.36	40.67
4193	NYSE	CHH	Fri, Jun 14, 2013	40.63	40.98	40.12	40.16
4192	NYSE	CHH	Thu, Jun 13, 2013	39.45	40.92	39.38	40.66
4191	NYSE	CHH	Wed, Jun 12, 2013	39.93	39.98	39.34	39.46
4190	NYSE	CHH	Tue, Jun 11, 2013	39.76	39.91	39.50	39.73
4189	NYSE	CHH	Mon, Jun 10, 2013	39.99	40.52	39.76	39.87
4188	NYSE	CHH	Fri, Jun 7, 2013	39.80	40.19	39.60	39.87
4187	NYSE	CHH	Thu, Jun 6, 2013	39.21	39.58	38.95	39.55
4186	NYSE	CHH	Wed, Jun 5, 2013	38.68	39.22	38.48	39.09
4185	NYSE	CHH	Tue, Jun 4, 2013	39.27	39.28	38.49	38.68
4184	NYSE	CHH	Mon, Jun 3, 2013	39.44	39.64	38.71	39.20
4183	NYSE	CHH	Fri, May 31, 2013	39.77	40.12	39.47	39.48
4182	NYSE	CHH	Thu, May 30, 2013	39.95	40.16	39.87	39.96
4181	NYSE	CHH	Wed, May 29, 2013	41.15	41.32	39.77	39.87
4180	NYSE	CHH	Tue, May 28, 2013	41.10	41.70	41.10	41.42
4179	NYSE	CHH	Fri, May 24, 2013	40.43	40.98	40.43	40.90
4178	NYSE	CHH	Thu, May 23, 2013	40.39	40.87	40.15	40.68
4177	NYSE	CHH	Wed, May 22, 2013	41.04	41.57	40.80	40.94
4176	NYSE	CHH	Tue, May 21, 2013	40.86	41.17	40.62	41.12
4175	NYSE	CHH	Mon, May 20, 2013	40.73	40.96	40.56	40.91
4174	NYSE	CHH	Fri, May 17, 2013	40.70	40.99	40.52	40.95
4173	NYSE	CHH	Thu, May 16, 2013	40.77	40.79	40.36	40.67
4172	NYSE	CHH	Wed, May 15, 2013	40.54	40.91	40.48	40.86
4171	NYSE	CHH	Tue, May 14, 2013	40.31	40.72	40.04	40.64
4170	NYSE	CHH	Mon, May 13, 2013	40.27	40.38	40.00	40.18
4169	NYSE	CHH	Fri, May 10, 2013	39.57	40.26	39.57	40.17
4168	NYSE	CHH	Thu, May 9, 2013	39.76	39.82	39.40	39.62
4167	NYSE	CHH	Wed, May 8, 2013	39.63	39.88	39.49	39.79
4166	NYSE	CHH	Tue, May 7, 2013	39.68	39.95	39.60	39.83
4165	NYSE	CHH	Mon, May 6, 2013	39.87	39.89	39.47	39.70
4164	NYSE	CHH	Fri, May 3, 2013	39.49	40.03	39.30	39.81
4163	NYSE	CHH	Thu, May 2, 2013	38.92	39.62	38.65	39.61
4162	NYSE	CHH	Wed, May 1, 2013	38.93	39.23	38.30	39.07
4161	NYSE	CHH	Tue, Apr 30, 2013	40.64	40.64	38.54	39.06
4160	NYSE	CHH	Mon, Apr 29, 2013	45.29	45.29	40.38	40.52
4159	NYSE	CHH	Fri, Apr 26, 2013	45.40	45.70	45.18	45.30
4158	NYSE	CHH	Thu, Apr 25, 2013	45.50	45.96	45.31	45.40
4157	NYSE	CHH	Wed, Apr 24, 2013	44.82	45.61	44.76	45.33
4156	NYSE	CHH	Tue, Apr 23, 2013	44.32	44.73	44.31	44.65
4155	NYSE	CHH	Mon, Apr 22, 2013	43.98	44.36	43.66	44.30
4154	NYSE	CHH	Fri, Apr 19, 2013	43.84	44.28	43.73	43.89
4153	NYSE	CHH	Thu, Apr 18, 2013	43.85	44.04	43.51	43.80
4152	NYSE	CHH	Wed, Apr 17, 2013	43.56	43.92	43.26	43.85
4151	NYSE	CHH	Tue, Apr 16, 2013	43.67	43.81	43.37	43.81
4150	NYSE	CHH	Mon, Apr 15, 2013	44.08	44.08	43.19	43.35
4149	NYSE	CHH	Fri, Apr 12, 2013	43.60	44.12	43.49	44.08
4148	NYSE	CHH	Thu, Apr 11, 2013	43.58	43.94	43.50	43.84
4147	NYSE	CHH	Wed, Apr 10, 2013	42.83	43.60	42.81	43.59
4146	NYSE	CHH	Tue, Apr 9, 2013	42.96	43.27	42.64	42.78
4145	NYSE	CHH	Mon, Apr 8, 2013	42.42	42.87	42.30	42.82
4144	NYSE	CHH	Fri, Apr 5, 2013	42.03	42.54	41.56	42.41
4143	NYSE	CHH	Thu, Apr 4, 2013	42.47	42.74	42.17	42.33
4142	NYSE	CHH	Wed, Apr 3, 2013	42.98	43.01	42.23	42.43
4141	NYSE	CHH	Tue, Apr 2, 2013	42.67	43.14	42.49	43.01
4140	NYSE	CHH	Mon, Apr 1, 2013	42.29	42.44	42.00	42.38
4139	NYSE	CHH	Thu, Mar 28, 2013	41.67	42.32	41.46	42.31
4138	NYSE	CHH	Wed, Mar 27, 2013	41.11	41.88	41.11	41.73
4137	NYSE	CHH	Tue, Mar 26, 2013	41.22	41.45	41.05	41.28
4136	NYSE	CHH	Mon, Mar 25, 2013	40.52	41.24	40.51	41.18
4135	NYSE	CHH	Fri, Mar 22, 2013	40.28	40.49	40.27	40.44
4134	NYSE	CHH	Thu, Mar 21, 2013	40.25	40.40	40.01	40.32
4133	NYSE	CHH	Wed, Mar 20, 2013	40.45	40.70	40.10	40.36
4132	NYSE	CHH	Tue, Mar 19, 2013	39.90	40.45	39.86	40.41
4131	NYSE	CHH	Mon, Mar 18, 2013	39.58	39.92	39.11	39.90
4130	NYSE	CHH	Fri, Mar 15, 2013	39.71	39.85	39.23	39.74
4129	NYSE	CHH	Thu, Mar 14, 2013	39.49	39.74	39.26	39.64
4128	NYSE	CHH	Wed, Mar 13, 2013	38.80	39.28	38.59	39.23
4127	NYSE	CHH	Tue, Mar 12, 2013	38.81	38.88	38.61	38.67
4126	NYSE	CHH	Mon, Mar 11, 2013	38.51	39.10	38.43	38.68
4125	NYSE	CHH	Fri, Mar 8, 2013	38.99	39.34	38.96	39.23
4124	NYSE	CHH	Thu, Mar 7, 2013	38.92	39.03	38.66	38.94
4123	NYSE	CHH	Wed, Mar 6, 2013	39.05	39.14	38.52	38.91
4122	NYSE	CHH	Tue, Mar 5, 2013	38.95	39.44	38.95	39.06
4121	NYSE	CHH	Mon, Mar 4, 2013	38.26	38.86	38.13	38.83
4120	NYSE	CHH	Fri, Mar 1, 2013	37.85	38.37	37.61	38.34
4119	NYSE	CHH	Thu, Feb 28, 2013	37.82	38.30	37.79	38.03
4118	NYSE	CHH	Wed, Feb 27, 2013	37.26	38.08	37.20	37.85
4117	NYSE	CHH	Tue, Feb 26, 2013	36.98	37.28	36.64	37.25
4116	NYSE	CHH	Mon, Feb 25, 2013	37.02	37.14	36.66	36.76
4115	NYSE	CHH	Fri, Feb 22, 2013	36.55	37.03	36.49	37.00
4114	NYSE	CHH	Thu, Feb 21, 2013	36.76	36.79	36.19	36.43
4113	NYSE	CHH	Wed, Feb 20, 2013	37.41	37.53	36.46	36.75
4112	NYSE	CHH	Tue, Feb 19, 2013	37.65	37.73	37.23	37.49
4111	NYSE	CHH	Fri, Feb 15, 2013	37.74	37.79	37.19	37.59
4110	NYSE	CHH	Thu, Feb 14, 2013	37.00	37.77	36.79	37.58
4109	NYSE	CHH	Wed, Feb 13, 2013	37.15	37.24	36.91	37.12
4108	NYSE	CHH	Tue, Feb 12, 2013	36.81	37.65	36.69	36.89
4107	NYSE	CHH	Mon, Feb 11, 2013	36.86	36.91	36.44	36.85
4106	NYSE	CHH	Fri, Feb 8, 2013	36.47	36.92	36.47	36.76
4105	NYSE	CHH	Thu, Feb 7, 2013	36.27	36.64	35.98	36.46
4104	NYSE	CHH	Wed, Feb 6, 2013	36.13	36.61	35.95	36.27
4103	NYSE	CHH	Tue, Feb 5, 2013	36.03	36.31	35.96	36.04
4102	NYSE	CHH	Mon, Feb 4, 2013	35.97	36.01	35.43	35.93
4101	NYSE	CHH	Fri, Feb 1, 2013	36.27	36.31	35.98	36.07
4100	NYSE	CHH	Thu, Jan 31, 2013	35.89	36.52	35.77	36.04
4099	NYSE	CHH	Wed, Jan 30, 2013	35.97	35.98	35.67	35.80
4098	NYSE	CHH	Tue, Jan 29, 2013	36.08	36.08	35.76	36.00
4097	NYSE	CHH	Mon, Jan 28, 2013	36.12	36.14	35.78	36.11
4096	NYSE	CHH	Fri, Jan 25, 2013	35.94	36.16	35.74	36.12
4095	NYSE	CHH	Thu, Jan 24, 2013	35.81	37.35	35.58	35.79
4094	NYSE	CHH	Wed, Jan 23, 2013	35.63	35.91	35.36	35.86
4093	NYSE	CHH	Tue, Jan 22, 2013	35.74	35.84	35.38	35.66
4092	NYSE	CHH	Fri, Jan 18, 2013	35.24	35.84	35.16	35.63
4091	NYSE	CHH	Thu, Jan 17, 2013	35.18	35.40	34.92	35.26
4090	NYSE	CHH	Wed, Jan 16, 2013	35.00	35.14	34.63	35.05
4089	NYSE	CHH	Tue, Jan 15, 2013	35.14	35.14	34.74	35.09
4088	NYSE	CHH	Mon, Jan 14, 2013	34.85	35.05	34.61	35.04
4087	NYSE	CHH	Fri, Jan 11, 2013	34.92	35.00	34.68	34.90
4086	NYSE	CHH	Thu, Jan 10, 2013	35.29	35.30	34.72	34.97
4085	NYSE	CHH	Wed, Jan 9, 2013	34.67	35.10	34.57	35.07
4084	NYSE	CHH	Tue, Jan 8, 2013	34.69	34.69	34.28	34.49
4083	NYSE	CHH	Mon, Jan 7, 2013	34.66	34.73	34.45	34.67
4082	NYSE	CHH	Fri, Jan 4, 2013	34.84	34.93	34.62	34.70
4081	NYSE	CHH	Thu, Jan 3, 2013	34.65	34.91	34.50	34.79
4080	NYSE	CHH	Wed, Jan 2, 2013	34.00	34.70	34.00	34.68
4079	NYSE	CHH	Mon, Dec 31, 2012	33.19	33.66	33.08	33.62
4078	NYSE	CHH	Fri, Dec 28, 2012	33.43	33.59	33.20	33.25
4077	NYSE	CHH	Thu, Dec 27, 2012	33.47	33.58	33.13	33.50
4076	NYSE	CHH	Wed, Dec 26, 2012	33.50	33.53	33.12	33.29
4075	NYSE	CHH	Mon, Dec 24, 2012	33.51	33.52	33.39	33.51
4074	NYSE	CHH	Fri, Dec 21, 2012	33.18	33.68	33.18	33.58
4073	NYSE	CHH	Thu, Dec 20, 2012	33.41	33.55	33.20	33.53
4072	NYSE	CHH	Wed, Dec 19, 2012	33.44	33.53	33.28	33.42
4071	NYSE	CHH	Tue, Dec 18, 2012	33.50	33.50	33.22	33.38
4070	NYSE	CHH	Mon, Dec 17, 2012	32.98	33.54	32.82	33.53
4069	NYSE	CHH	Fri, Dec 14, 2012	32.42	33.21	32.42	32.90
4068	NYSE	CHH	Thu, Dec 13, 2012	32.62	32.78	32.41	32.65
4067	NYSE	CHH	Wed, Dec 12, 2012	32.34	32.80	32.34	32.63
4066	NYSE	CHH	Tue, Dec 11, 2012	32.73	32.73	32.19	32.33
4065	NYSE	CHH	Mon, Dec 10, 2012	32.46	32.80	32.37	32.73
4064	NYSE	CHH	Fri, Dec 7, 2012	32.78	32.90	32.45	32.53
4063	NYSE	CHH	Thu, Dec 6, 2012	32.42	32.91	32.39	32.73
4062	NYSE	CHH	Wed, Dec 5, 2012	32.30	32.49	31.93	32.43
4061	NYSE	CHH	Tue, Dec 4, 2012	32.51	32.54	31.88	32.33
4060	NYSE	CHH	Mon, Dec 3, 2012	32.50	32.80	32.31	32.55
4059	NYSE	CHH	Fri, Nov 30, 2012	32.43	32.55	32.12	32.50
4058	NYSE	CHH	Thu, Nov 29, 2012	32.10	32.51	32.04	32.43
4057	NYSE	CHH	Wed, Nov 28, 2012	31.65	32.10	31.56	31.98
4056	NYSE	CHH	Tue, Nov 27, 2012	31.80	32.25	31.71	31.88
4055	NYSE	CHH	Mon, Nov 26, 2012	31.59	31.88	31.47	31.85
4054	NYSE	CHH	Fri, Nov 23, 2012	31.40	31.64	31.22	31.64
4053	NYSE	CHH	Wed, Nov 21, 2012	31.40	31.45	31.09	31.35
4052	NYSE	CHH	Tue, Nov 20, 2012	31.30	31.44	31.25	31.35
4051	NYSE	CHH	Mon, Nov 19, 2012	31.20	31.45	31.08	31.36
4050	NYSE	CHH	Fri, Nov 16, 2012	30.92	31.03	30.40	30.89
4049	NYSE	CHH	Thu, Nov 15, 2012	30.76	30.94	30.44	30.85
4048	NYSE	CHH	Wed, Nov 14, 2012	31.54	31.54	30.73	30.80
4047	NYSE	CHH	Tue, Nov 13, 2012	31.27	31.83	31.09	31.49
4046	NYSE	CHH	Mon, Nov 12, 2012	31.37	31.53	31.07	31.40
4045	NYSE	CHH	Fri, Nov 9, 2012	30.72	31.58	30.52	31.37
4044	NYSE	CHH	Thu, Nov 8, 2012	30.95	31.12	30.48	30.92
4043	NYSE	CHH	Wed, Nov 7, 2012	31.14	31.21	30.90	30.92
4042	NYSE	CHH	Tue, Nov 6, 2012	30.99	31.38	30.82	31.37
4041	NYSE	CHH	Mon, Nov 5, 2012	30.84	31.12	30.50	30.89
4040	NYSE	CHH	Fri, Nov 2, 2012	31.58	31.63	30.80	30.81
4039	NYSE	CHH	Thu, Nov 1, 2012	31.12	31.73	31.07	31.33
4038	NYSE	CHH	Wed, Oct 31, 2012	31.10	31.68	31.07	31.29
4037	NYSE	CHH	Fri, Oct 26, 2012	31.50	31.88	31.24	31.88
4036	NYSE	CHH	Thu, Oct 25, 2012	32.00	32.99	31.28	31.39
4035	NYSE	CHH	Wed, Oct 24, 2012	31.65	31.65	31.06	31.32
4034	NYSE	CHH	Tue, Oct 23, 2012	31.49	31.78	31.31	31.63
4033	NYSE	CHH	Mon, Oct 22, 2012	31.29	31.81	31.29	31.75
4032	NYSE	CHH	Fri, Oct 19, 2012	31.58	31.76	31.06	31.44
4031	NYSE	CHH	Thu, Oct 18, 2012	31.41	31.79	31.41	31.67
4030	NYSE	CHH	Wed, Oct 17, 2012	31.02	31.65	31.02	31.50
4029	NYSE	CHH	Tue, Oct 16, 2012	31.44	31.44	31.21	31.41
4028	NYSE	CHH	Mon, Oct 15, 2012	31.31	31.55	31.11	31.41
4027	NYSE	CHH	Fri, Oct 12, 2012	31.30	31.48	31.21	31.30
4026	NYSE	CHH	Thu, Oct 11, 2012	31.49	31.50	31.11	31.32
4025	NYSE	CHH	Wed, Oct 10, 2012	31.83	32.12	31.42	31.46
4024	NYSE	CHH	Tue, Oct 9, 2012	31.83	32.11	31.72	31.84
4023	NYSE	CHH	Mon, Oct 8, 2012	31.38	32.00	31.38	31.86
4022	NYSE	CHH	Fri, Oct 5, 2012	31.82	31.99	31.50	31.52
4021	NYSE	CHH	Thu, Oct 4, 2012	31.40	31.76	31.37	31.67
4020	NYSE	CHH	Wed, Oct 3, 2012	30.97	31.30	30.79	31.25
4019	NYSE	CHH	Tue, Oct 2, 2012	31.09	31.13	30.55	30.86
4018	NYSE	CHH	Mon, Oct 1, 2012	31.93	31.96	31.02	31.09
4017	NYSE	CHH	Fri, Sep 28, 2012	31.74	32.12	31.37	31.99
4016	NYSE	CHH	Thu, Sep 27, 2012	31.81	32.09	31.48	32.04
4015	NYSE	CHH	Wed, Sep 26, 2012	31.82	31.90	31.54	31.73
4014	NYSE	CHH	Tue, Sep 25, 2012	32.13	32.36	31.83	31.86
4013	NYSE	CHH	Mon, Sep 24, 2012	31.99	32.24	31.96	32.02
4012	NYSE	CHH	Fri, Sep 21, 2012	32.41	32.61	32.30	32.33
4011	NYSE	CHH	Thu, Sep 20, 2012	32.14	32.32	32.00	32.26
4010	NYSE	CHH	Wed, Sep 19, 2012	32.16	32.60	32.16	32.32
4009	NYSE	CHH	Tue, Sep 18, 2012	32.18	32.40	32.02	32.17
4008	NYSE	CHH	Mon, Sep 17, 2012	32.60	32.75	32.29	32.43
4007	NYSE	CHH	Fri, Sep 14, 2012	32.61	32.92	32.43	32.49
4006	NYSE	CHH	Thu, Sep 13, 2012	32.21	32.82	32.11	32.59
4005	NYSE	CHH	Wed, Sep 12, 2012	32.21	32.47	32.13	32.26
4004	NYSE	CHH	Tue, Sep 11, 2012	32.09	32.32	32.09	32.22
4003	NYSE	CHH	Mon, Sep 10, 2012	32.06	32.50	32.00	32.09
4002	NYSE	CHH	Fri, Sep 7, 2012	32.37	32.47	32.14	32.23
4001	NYSE	CHH	Thu, Sep 6, 2012	31.70	32.38	31.49	32.25
4000	NYSE	CHH	Wed, Sep 5, 2012	31.76	31.77	31.47	31.64
3999	NYSE	CHH	Tue, Sep 4, 2012	31.48	31.66	31.06	31.61
3998	NYSE	CHH	Fri, Aug 31, 2012	31.78	31.88	31.45	31.51
3997	NYSE	CHH	Thu, Aug 30, 2012	31.89	31.94	31.43	31.68
3996	NYSE	CHH	Wed, Aug 29, 2012	32.07	32.19	31.87	31.92
3995	NYSE	CHH	Tue, Aug 28, 2012	32.06	32.25	31.60	31.78
3994	NYSE	CHH	Mon, Aug 27, 2012	31.50	32.55	31.50	31.93
3993	NYSE	CHH	Fri, Aug 24, 2012	32.93	32.98	31.44	31.55
3992	NYSE	CHH	Thu, Aug 23, 2012	43.08	43.34	42.84	43.22
3991	NYSE	CHH	Wed, Aug 22, 2012	44.05	44.05	43.03	43.10
3990	NYSE	CHH	Tue, Aug 21, 2012	44.00	44.23	43.80	43.97
3989	NYSE	CHH	Mon, Aug 20, 2012	44.30	44.49	42.92	44.21
3988	NYSE	CHH	Fri, Aug 17, 2012	44.29	44.49	43.69	43.98
3987	NYSE	CHH	Thu, Aug 16, 2012	43.16	44.41	43.01	44.14
3986	NYSE	CHH	Wed, Aug 15, 2012	41.81	43.04	41.75	42.93
3985	NYSE	CHH	Tue, Aug 14, 2012	41.86	41.98	41.63	41.81
3984	NYSE	CHH	Mon, Aug 13, 2012	41.45	41.66	41.15	41.59
3983	NYSE	CHH	Fri, Aug 10, 2012	41.32	41.32	40.88	41.27
3982	NYSE	CHH	Thu, Aug 9, 2012	41.26	41.47	41.15	41.36
3981	NYSE	CHH	Wed, Aug 8, 2012	41.10	41.35	40.73	41.26
3980	NYSE	CHH	Tue, Aug 7, 2012	41.12	41.53	40.90	41.24
3979	NYSE	CHH	Mon, Aug 6, 2012	41.18	41.19	40.70	41.00
3978	NYSE	CHH	Fri, Aug 3, 2012	40.97	41.27	40.59	41.04
3977	NYSE	CHH	Thu, Aug 2, 2012	39.89	40.48	39.71	40.47
3976	NYSE	CHH	Wed, Aug 1, 2012	40.32	40.32	39.47	40.05
3975	NYSE	CHH	Tue, Jul 31, 2012	40.59	40.70	39.90	40.08
3974	NYSE	CHH	Mon, Jul 30, 2012	41.39	41.65	40.15	40.56
3973	NYSE	CHH	Fri, Jul 27, 2012	40.25	41.99	40.25	41.07
3972	NYSE	CHH	Thu, Jul 26, 2012	39.12	39.30	38.59	39.11
3971	NYSE	CHH	Wed, Jul 25, 2012	38.71	38.95	38.43	38.75
3970	NYSE	CHH	Tue, Jul 24, 2012	38.55	38.67	38.10	38.60
3969	NYSE	CHH	Mon, Jul 23, 2012	38.34	38.64	38.13	38.50
3968	NYSE	CHH	Fri, Jul 20, 2012	39.14	39.14	38.63	38.95
3967	NYSE	CHH	Thu, Jul 19, 2012	38.67	39.60	38.63	39.51
3966	NYSE	CHH	Wed, Jul 18, 2012	38.59	38.85	38.43	38.66
3965	NYSE	CHH	Tue, Jul 17, 2012	38.62	38.74	38.18	38.65
3964	NYSE	CHH	Mon, Jul 16, 2012	38.58	38.88	38.34	38.54
3963	NYSE	CHH	Fri, Jul 13, 2012	37.96	38.93	37.96	38.87
3962	NYSE	CHH	Thu, Jul 12, 2012	38.26	38.53	37.68	37.98
3961	NYSE	CHH	Wed, Jul 11, 2012	39.11	39.20	38.51	38.65
3960	NYSE	CHH	Tue, Jul 10, 2012	39.13	39.29	38.85	39.08
3959	NYSE	CHH	Mon, Jul 9, 2012	39.32	39.55	38.97	39.17
3958	NYSE	CHH	Fri, Jul 6, 2012	39.51	39.69	39.40	39.51
3957	NYSE	CHH	Thu, Jul 5, 2012	39.91	40.33	39.73	39.95
3956	NYSE	CHH	Tue, Jul 3, 2012	40.08	40.22	39.81	40.00
3955	NYSE	CHH	Mon, Jul 2, 2012	40.02	40.07	39.49	39.85
3954	NYSE	CHH	Fri, Jun 29, 2012	40.09	40.53	39.83	39.93
3953	NYSE	CHH	Thu, Jun 28, 2012	39.30	39.66	39.12	39.45
3952	NYSE	CHH	Wed, Jun 27, 2012	39.70	39.84	39.48	39.55
3951	NYSE	CHH	Tue, Jun 26, 2012	39.50	39.99	39.50	39.60
3950	NYSE	CHH	Mon, Jun 25, 2012	39.51	39.81	39.28	39.59
3949	NYSE	CHH	Fri, Jun 22, 2012	40.00	40.29	39.59	39.83
3948	NYSE	CHH	Thu, Jun 21, 2012	41.01	41.13	39.67	39.93
3947	NYSE	CHH	Wed, Jun 20, 2012	39.97	42.29	39.97	40.98
3946	NYSE	CHH	Tue, Jun 19, 2012	37.84	38.54	37.84	38.24
3945	NYSE	CHH	Mon, Jun 18, 2012	37.60	38.29	37.58	37.84
3944	NYSE	CHH	Fri, Jun 15, 2012	37.53	37.92	37.35	37.84
3943	NYSE	CHH	Thu, Jun 14, 2012	36.99	37.81	36.70	37.51
3942	NYSE	CHH	Wed, Jun 13, 2012	37.17	37.32	36.77	36.91
3941	NYSE	CHH	Tue, Jun 12, 2012	37.48	37.53	36.82	37.33
3940	NYSE	CHH	Mon, Jun 11, 2012	37.74	37.74	37.13	37.46
3939	NYSE	CHH	Fri, Jun 8, 2012	37.70	37.75	37.14	37.53
3938	NYSE	CHH	Thu, Jun 7, 2012	38.32	38.67	37.71	37.84
3937	NYSE	CHH	Wed, Jun 6, 2012	37.11	37.96	37.02	37.93
3936	NYSE	CHH	Tue, Jun 5, 2012	36.55	36.85	35.98	36.76
3935	NYSE	CHH	Mon, Jun 4, 2012	35.86	36.64	35.83	36.61
3934	NYSE	CHH	Fri, Jun 1, 2012	35.82	35.97	35.03	35.16
3933	NYSE	CHH	Thu, May 31, 2012	36.52	36.52	35.87	36.39
3932	NYSE	CHH	Wed, May 30, 2012	36.31	36.58	36.02	36.44
3931	NYSE	CHH	Tue, May 29, 2012	36.39	36.70	36.24	36.62
3930	NYSE	CHH	Fri, May 25, 2012	36.33	36.40	35.98	36.08
3929	NYSE	CHH	Thu, May 24, 2012	36.50	36.59	36.08	36.35
3928	NYSE	CHH	Wed, May 23, 2012	35.74	36.45	35.66	36.38
3927	NYSE	CHH	Tue, May 22, 2012	36.12	36.25	35.85	35.97
3926	NYSE	CHH	Mon, May 21, 2012	34.98	36.20	34.84	36.00
3925	NYSE	CHH	Fri, May 18, 2012	35.02	35.73	34.80	34.90
3924	NYSE	CHH	Thu, May 17, 2012	36.14	36.15	34.79	34.89
3923	NYSE	CHH	Wed, May 16, 2012	36.61	36.95	36.15	36.16
3922	NYSE	CHH	Tue, May 15, 2012	36.29	36.90	36.27	36.48
3921	NYSE	CHH	Mon, May 14, 2012	36.59	36.74	36.25	36.39
3920	NYSE	CHH	Fri, May 11, 2012	37.09	37.46	36.94	36.97
3919	NYSE	CHH	Thu, May 10, 2012	37.31	37.54	37.14	37.27
3918	NYSE	CHH	Wed, May 9, 2012	37.01	37.25	36.70	37.07
3917	NYSE	CHH	Tue, May 8, 2012	37.29	37.46	36.95	37.33
3916	NYSE	CHH	Mon, May 7, 2012	37.25	37.86	37.15	37.51
3915	NYSE	CHH	Fri, May 4, 2012	37.46	37.78	37.28	37.39
3914	NYSE	CHH	Thu, May 3, 2012	38.65	38.65	37.57	37.64
3913	NYSE	CHH	Wed, May 2, 2012	38.21	38.83	38.21	38.64
3912	NYSE	CHH	Tue, May 1, 2012	37.53	38.44	37.51	38.36
3911	NYSE	CHH	Mon, Apr 30, 2012	37.75	37.75	37.12	37.62
3910	NYSE	CHH	Fri, Apr 27, 2012	38.64	38.64	37.34	37.68
3909	NYSE	CHH	Thu, Apr 26, 2012	37.76	39.08	37.63	38.77
3908	NYSE	CHH	Wed, Apr 25, 2012	37.37	38.08	37.37	37.85
3907	NYSE	CHH	Tue, Apr 24, 2012	37.08	37.36	36.90	37.02
3906	NYSE	CHH	Mon, Apr 23, 2012	37.11	37.24	36.53	37.11
3905	NYSE	CHH	Fri, Apr 20, 2012	37.78	37.78	37.38	37.50
3904	NYSE	CHH	Thu, Apr 19, 2012	37.44	38.16	37.44	37.65
3903	NYSE	CHH	Wed, Apr 18, 2012	37.37	37.68	37.21	37.35
3902	NYSE	CHH	Tue, Apr 17, 2012	37.32	37.72	37.25	37.56
3901	NYSE	CHH	Mon, Apr 16, 2012	37.55	37.55	36.94	37.09
3900	NYSE	CHH	Fri, Apr 13, 2012	37.45	37.45	37.00	37.29
3899	NYSE	CHH	Thu, Apr 12, 2012	37.21	37.67	37.08	37.48
3898	NYSE	CHH	Wed, Apr 11, 2012	36.75	37.97	36.53	37.23
3897	NYSE	CHH	Tue, Apr 10, 2012	36.94	37.08	36.36	36.43
3896	NYSE	CHH	Mon, Apr 9, 2012	36.71	37.11	36.50	37.06
3895	NYSE	CHH	Thu, Apr 5, 2012	36.99	37.39	36.91	37.19
3894	NYSE	CHH	Wed, Apr 4, 2012	37.21	37.36	36.94	37.19
3893	NYSE	CHH	Tue, Apr 3, 2012	37.34	37.50	37.14	37.46
3892	NYSE	CHH	Mon, Apr 2, 2012	37.25	37.65	37.25	37.49
3891	NYSE	CHH	Fri, Mar 30, 2012	37.61	37.71	37.31	37.34
3890	NYSE	CHH	Thu, Mar 29, 2012	37.48	37.48	37.04	37.26
3889	NYSE	CHH	Wed, Mar 28, 2012	37.62	37.84	37.30	37.78
3888	NYSE	CHH	Tue, Mar 27, 2012	37.88	37.88	37.51	37.66
3887	NYSE	CHH	Mon, Mar 26, 2012	37.69	38.18	37.62	37.74
3886	NYSE	CHH	Fri, Mar 23, 2012	37.34	37.56	36.97	37.51
3885	NYSE	CHH	Thu, Mar 22, 2012	36.92	37.28	36.85	37.27
3884	NYSE	CHH	Wed, Mar 21, 2012	37.06	37.39	36.71	37.11
3883	NYSE	CHH	Tue, Mar 20, 2012	36.93	37.28	36.80	37.11
3882	NYSE	CHH	Mon, Mar 19, 2012	37.00	37.50	37.00	37.07
3881	NYSE	CHH	Fri, Mar 16, 2012	37.37	37.37	37.00	37.07
3880	NYSE	CHH	Thu, Mar 15, 2012	37.43	37.43	36.96	37.34
3879	NYSE	CHH	Wed, Mar 14, 2012	37.81	37.87	37.12	37.35
3878	NYSE	CHH	Tue, Mar 13, 2012	37.41	37.90	37.19	37.81
3877	NYSE	CHH	Mon, Mar 12, 2012	37.35	37.57	37.11	37.33
3876	NYSE	CHH	Fri, Mar 9, 2012	37.68	37.79	37.29	37.38
3875	NYSE	CHH	Thu, Mar 8, 2012	37.66	37.79	37.41	37.58
3874	NYSE	CHH	Wed, Mar 7, 2012	37.06	37.40	37.05	37.36
3873	NYSE	CHH	Tue, Mar 6, 2012	37.10	37.16	36.93	37.05
3872	NYSE	CHH	Mon, Mar 5, 2012	36.94	37.61	36.94	37.45
3871	NYSE	CHH	Fri, Mar 2, 2012	37.03	37.36	36.88	37.05
3870	NYSE	CHH	Thu, Mar 1, 2012	37.69	37.69	37.00	37.12
3869	NYSE	CHH	Wed, Feb 29, 2012	38.09	38.09	37.50	37.57
3868	NYSE	CHH	Tue, Feb 28, 2012	37.93	38.18	37.61	38.01
3867	NYSE	CHH	Mon, Feb 27, 2012	37.89	38.15	37.76	37.89
3866	NYSE	CHH	Fri, Feb 24, 2012	37.21	38.02	37.03	37.88
3865	NYSE	CHH	Thu, Feb 23, 2012	36.99	37.30	36.59	37.28
3864	NYSE	CHH	Wed, Feb 22, 2012	37.04	37.39	36.76	36.98
3863	NYSE	CHH	Tue, Feb 21, 2012	37.78	38.57	36.51	36.88
3862	NYSE	CHH	Fri, Feb 17, 2012	35.56	35.78	35.29	35.60
3861	NYSE	CHH	Thu, Feb 16, 2012	35.24	35.53	35.12	35.49
3860	NYSE	CHH	Wed, Feb 15, 2012	35.67	35.75	35.01	35.23
3859	NYSE	CHH	Tue, Feb 14, 2012	35.86	35.88	35.45	35.67
3858	NYSE	CHH	Mon, Feb 13, 2012	36.33	36.50	35.98	36.02
3857	NYSE	CHH	Fri, Feb 10, 2012	36.64	36.75	36.08	36.13
3856	NYSE	CHH	Thu, Feb 9, 2012	36.99	37.21	36.62	36.99
3855	NYSE	CHH	Wed, Feb 8, 2012	37.01	37.08	36.64	36.85
3854	NYSE	CHH	Tue, Feb 7, 2012	37.14	37.33	36.78	36.97
3853	NYSE	CHH	Mon, Feb 6, 2012	37.20	37.52	37.10	37.22
3852	NYSE	CHH	Fri, Feb 3, 2012	36.54	37.59	36.54	37.25
3851	NYSE	CHH	Thu, Feb 2, 2012	36.67	36.67	36.11	36.23
3850	NYSE	CHH	Wed, Feb 1, 2012	36.58	37.04	36.47	36.74
3849	NYSE	CHH	Tue, Jan 31, 2012	37.31	37.31	36.29	36.34
3848	NYSE	CHH	Mon, Jan 30, 2012	36.81	37.19	36.32	37.15
3847	NYSE	CHH	Fri, Jan 27, 2012	36.74	37.74	36.74	37.15
3846	NYSE	CHH	Thu, Jan 26, 2012	37.03	37.10	36.51	36.86
3845	NYSE	CHH	Wed, Jan 25, 2012	36.89	37.08	36.72	36.96
3844	NYSE	CHH	Tue, Jan 24, 2012	36.37	37.02	36.18	36.86
3843	NYSE	CHH	Mon, Jan 23, 2012	36.86	37.10	36.35	36.61
3842	NYSE	CHH	Fri, Jan 20, 2012	36.73	36.97	36.54	36.88
3841	NYSE	CHH	Thu, Jan 19, 2012	36.50	36.89	36.35	36.71
3840	NYSE	CHH	Wed, Jan 18, 2012	35.73	36.56	35.59	36.40
3839	NYSE	CHH	Tue, Jan 17, 2012	35.89	36.05	35.55	35.76
3838	NYSE	CHH	Fri, Jan 13, 2012	35.52	35.87	35.37	35.59
3837	NYSE	CHH	Thu, Jan 12, 2012	36.00	36.17	35.37	35.73
3836	NYSE	CHH	Wed, Jan 11, 2012	35.61	36.13	35.61	36.01
3835	NYSE	CHH	Tue, Jan 10, 2012	36.27	36.84	35.72	35.78
3834	NYSE	CHH	Mon, Jan 9, 2012	36.59	37.29	36.37	36.80
3833	NYSE	CHH	Fri, Jan 6, 2012	37.09	37.36	35.78	37.04
3832	NYSE	CHH	Thu, Jan 5, 2012	37.05	38.08	36.27	37.74
3831	NYSE	CHH	Wed, Jan 4, 2012	38.58	39.15	38.30	38.93
3830	NYSE	CHH	Tue, Jan 3, 2012	38.56	39.01	38.25	38.71
3829	NYSE	CHH	Fri, Dec 30, 2011	38.37	38.71	38.04	38.05
3828	NYSE	CHH	Thu, Dec 29, 2011	38.51	38.97	38.40	38.70
3827	NYSE	CHH	Wed, Dec 28, 2011	39.24	39.24	38.18	38.36
3826	NYSE	CHH	Tue, Dec 27, 2011	38.89	39.45	38.56	39.37
3825	NYSE	CHH	Fri, Dec 23, 2011	38.94	39.37	38.91	39.10
3824	NYSE	CHH	Thu, Dec 22, 2011	38.13	39.19	38.13	38.89
3823	NYSE	CHH	Wed, Dec 21, 2011	37.56	38.11	37.29	38.06
3822	NYSE	CHH	Tue, Dec 20, 2011	37.62	37.80	37.45	37.67
3821	NYSE	CHH	Mon, Dec 19, 2011	37.38	37.54	36.97	37.15
3820	NYSE	CHH	Fri, Dec 16, 2011	36.97	37.41	36.90	37.08
3819	NYSE	CHH	Thu, Dec 15, 2011	36.72	36.89	36.42	36.79
3818	NYSE	CHH	Wed, Dec 14, 2011	36.60	36.81	36.35	36.40
3817	NYSE	CHH	Tue, Dec 13, 2011	37.49	37.58	36.61	36.75
3816	NYSE	CHH	Mon, Dec 12, 2011	37.02	37.54	36.82	37.32
3815	NYSE	CHH	Fri, Dec 9, 2011	36.93	37.84	36.69	37.44
3814	NYSE	CHH	Thu, Dec 8, 2011	36.74	37.27	36.59	36.74
3813	NYSE	CHH	Wed, Dec 7, 2011	36.53	37.26	36.24	37.09
3812	NYSE	CHH	Tue, Dec 6, 2011	36.91	37.05	36.59	36.80
3811	NYSE	CHH	Mon, Dec 5, 2011	36.86	37.09	36.43	36.95
3810	NYSE	CHH	Fri, Dec 2, 2011	36.36	36.82	36.06	36.41
3809	NYSE	CHH	Thu, Dec 1, 2011	35.97	36.41	35.86	35.97
3808	NYSE	CHH	Wed, Nov 30, 2011	35.89	36.13	35.47	35.89
3807	NYSE	CHH	Tue, Nov 29, 2011	34.98	35.24	34.79	34.95
3806	NYSE	CHH	Mon, Nov 28, 2011	34.57	35.14	34.42	34.96
3805	NYSE	CHH	Fri, Nov 25, 2011	33.34	33.93	33.05	33.60
3804	NYSE	CHH	Wed, Nov 23, 2011	33.35	33.65	32.73	33.31
3803	NYSE	CHH	Tue, Nov 22, 2011	33.84	33.88	33.14	33.67
3802	NYSE	CHH	Mon, Nov 21, 2011	34.31	34.44	33.71	33.94
3801	NYSE	CHH	Fri, Nov 18, 2011	34.54	34.76	34.42	34.69
3800	NYSE	CHH	Thu, Nov 17, 2011	34.39	34.73	34.15	34.39
3799	NYSE	CHH	Wed, Nov 16, 2011	34.77	35.16	34.29	34.40
3798	NYSE	CHH	Tue, Nov 15, 2011	34.82	35.45	34.59	35.13
3797	NYSE	CHH	Mon, Nov 14, 2011	34.91	35.33	34.69	34.84
3796	NYSE	CHH	Fri, Nov 11, 2011	34.57	35.50	34.57	35.19
3795	NYSE	CHH	Thu, Nov 10, 2011	34.57	34.65	34.01	34.19
3794	NYSE	CHH	Wed, Nov 9, 2011	34.57	35.04	33.98	34.12
3793	NYSE	CHH	Tue, Nov 8, 2011	35.61	35.62	34.64	35.26
3792	NYSE	CHH	Mon, Nov 7, 2011	35.09	35.36	34.74	35.32
3791	NYSE	CHH	Fri, Nov 4, 2011	35.21	35.53	34.85	35.22
3790	NYSE	CHH	Thu, Nov 3, 2011	35.26	35.50	34.49	35.44
3789	NYSE	CHH	Wed, Nov 2, 2011	34.64	35.38	34.35	34.88
3788	NYSE	CHH	Tue, Nov 1, 2011	33.87	35.04	32.68	34.19
3787	NYSE	CHH	Mon, Oct 31, 2011	35.99	36.66	35.79	35.79
3786	NYSE	CHH	Fri, Oct 28, 2011	35.13	36.83	35.13	36.41
3785	NYSE	CHH	Thu, Oct 27, 2011	33.59	35.46	33.28	34.09
3784	NYSE	CHH	Wed, Oct 26, 2011	34.37	35.00	33.62	34.46
3783	NYSE	CHH	Tue, Oct 25, 2011	34.34	34.65	33.91	33.92
3782	NYSE	CHH	Mon, Oct 24, 2011	33.70	34.78	33.60	34.56
3781	NYSE	CHH	Fri, Oct 21, 2011	33.11	33.75	33.11	33.64
3780	NYSE	CHH	Thu, Oct 20, 2011	33.00	33.22	32.44	32.70
3779	NYSE	CHH	Wed, Oct 19, 2011	33.53	33.64	32.95	33.02
3778	NYSE	CHH	Tue, Oct 18, 2011	32.77	33.84	32.61	33.50
3777	NYSE	CHH	Mon, Oct 17, 2011	33.29	33.34	32.69	32.77
3776	NYSE	CHH	Fri, Oct 14, 2011	33.99	34.00	32.94	33.37
3775	NYSE	CHH	Thu, Oct 13, 2011	33.26	33.79	33.21	33.58
3774	NYSE	CHH	Wed, Oct 12, 2011	33.46	33.78	33.28	33.49
3773	NYSE	CHH	Tue, Oct 11, 2011	33.14	33.85	32.96	33.34
3772	NYSE	CHH	Mon, Oct 10, 2011	32.40	33.53	32.32	33.44
3771	NYSE	CHH	Fri, Oct 7, 2011	32.74	32.92	31.72	31.84
3770	NYSE	CHH	Thu, Oct 6, 2011	30.75	32.81	30.52	32.71
3769	NYSE	CHH	Wed, Oct 5, 2011	30.10	30.77	29.89	30.67
3768	NYSE	CHH	Tue, Oct 4, 2011	28.36	30.01	28.36	30.01
3767	NYSE	CHH	Mon, Oct 3, 2011	29.42	30.18	28.52	28.70
3766	NYSE	CHH	Fri, Sep 30, 2011	30.15	30.94	29.72	29.72
3765	NYSE	CHH	Thu, Sep 29, 2011	30.22	30.78	29.85	30.57
3764	NYSE	CHH	Wed, Sep 28, 2011	30.59	30.96	29.86	29.89
3763	NYSE	CHH	Tue, Sep 27, 2011	30.58	31.14	30.39	30.52
3762	NYSE	CHH	Mon, Sep 26, 2011	29.61	30.17	29.19	30.05
3761	NYSE	CHH	Fri, Sep 23, 2011	28.62	29.75	28.62	29.46
3760	NYSE	CHH	Thu, Sep 22, 2011	28.37	29.36	28.37	28.75
3759	NYSE	CHH	Wed, Sep 21, 2011	30.14	30.47	29.26	29.27
3758	NYSE	CHH	Tue, Sep 20, 2011	30.94	31.24	30.22	30.31
3757	NYSE	CHH	Mon, Sep 19, 2011	30.24	30.86	30.02	30.68
3756	NYSE	CHH	Fri, Sep 16, 2011	30.71	30.98	30.48	30.69
3755	NYSE	CHH	Thu, Sep 15, 2011	30.37	30.93	30.20	30.57
3754	NYSE	CHH	Wed, Sep 14, 2011	29.68	30.35	29.51	30.11
3753	NYSE	CHH	Tue, Sep 13, 2011	28.95	29.56	28.91	29.52
3752	NYSE	CHH	Mon, Sep 12, 2011	28.33	29.03	28.33	28.99
3751	NYSE	CHH	Fri, Sep 9, 2011	28.89	29.16	28.55	28.72
3750	NYSE	CHH	Thu, Sep 8, 2011	29.55	29.79	29.19	29.30
3749	NYSE	CHH	Wed, Sep 7, 2011	29.36	29.77	29.36	29.77
3748	NYSE	CHH	Tue, Sep 6, 2011	28.52	29.28	28.31	29.21
3747	NYSE	CHH	Fri, Sep 2, 2011	29.70	29.70	29.12	29.32
3746	NYSE	CHH	Thu, Sep 1, 2011	31.14	31.34	30.25	30.29
3745	NYSE	CHH	Wed, Aug 31, 2011	31.17	31.40	30.69	31.08
3744	NYSE	CHH	Tue, Aug 30, 2011	30.66	31.14	30.29	31.00
3743	NYSE	CHH	Mon, Aug 29, 2011	29.68	30.82	29.58	30.82
3742	NYSE	CHH	Fri, Aug 26, 2011	28.61	29.62	28.30	29.52
3741	NYSE	CHH	Thu, Aug 25, 2011	30.03	30.15	28.72	28.84
3740	NYSE	CHH	Wed, Aug 24, 2011	29.04	29.87	28.95	29.81
3739	NYSE	CHH	Tue, Aug 23, 2011	27.63	29.16	27.43	29.09
3738	NYSE	CHH	Mon, Aug 22, 2011	28.01	28.27	27.40	27.56
3737	NYSE	CHH	Fri, Aug 19, 2011	27.13	28.24	26.94	27.48
3736	NYSE	CHH	Thu, Aug 18, 2011	27.82	28.13	27.09	27.57
3735	NYSE	CHH	Wed, Aug 17, 2011	28.80	29.19	28.27	28.63
3734	NYSE	CHH	Tue, Aug 16, 2011	28.29	28.82	28.08	28.65
3733	NYSE	CHH	Mon, Aug 15, 2011	28.49	28.60	28.04	28.56
3732	NYSE	CHH	Fri, Aug 12, 2011	28.14	28.49	27.61	28.19
3731	NYSE	CHH	Thu, Aug 11, 2011	26.69	27.70	26.50	27.41
3730	NYSE	CHH	Wed, Aug 10, 2011	27.34	27.47	26.46	26.54
3729	NYSE	CHH	Tue, Aug 9, 2011	27.31	28.01	26.48	27.97
3728	NYSE	CHH	Mon, Aug 8, 2011	27.16	27.49	26.31	26.73
3727	NYSE	CHH	Fri, Aug 5, 2011	28.43	28.72	27.17	27.94
3726	NYSE	CHH	Thu, Aug 4, 2011	28.64	28.83	28.12	28.12
3725	NYSE	CHH	Wed, Aug 3, 2011	28.76	29.09	28.18	29.03
3724	NYSE	CHH	Tue, Aug 2, 2011	29.75	30.39	28.34	28.42
3723	NYSE	CHH	Mon, Aug 1, 2011	30.79	30.79	30.02	30.09
3722	NYSE	CHH	Fri, Jul 29, 2011	30.39	30.73	30.20	30.49
3721	NYSE	CHH	Thu, Jul 28, 2011	31.00	31.31	30.67	30.70
3720	NYSE	CHH	Wed, Jul 27, 2011	31.75	31.89	30.98	31.05
3719	NYSE	CHH	Tue, Jul 26, 2011	32.08	32.11	31.79	31.91
3718	NYSE	CHH	Mon, Jul 25, 2011	32.07	32.29	31.99	32.11
3717	NYSE	CHH	Fri, Jul 22, 2011	32.35	32.50	32.06	32.38
3716	NYSE	CHH	Thu, Jul 21, 2011	32.35	32.55	32.21	32.38
3715	NYSE	CHH	Wed, Jul 20, 2011	32.11	32.29	31.90	32.20
3714	NYSE	CHH	Tue, Jul 19, 2011	32.20	32.22	31.96	32.08
3713	NYSE	CHH	Mon, Jul 18, 2011	32.29	32.36	31.73	31.96
3712	NYSE	CHH	Fri, Jul 15, 2011	32.43	32.43	32.10	32.36
3711	NYSE	CHH	Thu, Jul 14, 2011	32.98	32.98	32.09	32.25
3710	NYSE	CHH	Wed, Jul 13, 2011	33.31	33.47	32.95	33.03
3709	NYSE	CHH	Tue, Jul 12, 2011	33.02	33.52	33.01	33.12
3708	NYSE	CHH	Mon, Jul 11, 2011	33.68	33.71	32.94	33.17
3707	NYSE	CHH	Fri, Jul 8, 2011	34.31	34.35	33.90	34.02
3706	NYSE	CHH	Thu, Jul 7, 2011	34.52	34.86	34.49	34.67
3705	NYSE	CHH	Wed, Jul 6, 2011	34.31	34.31	34.05	34.16
3704	NYSE	CHH	Tue, Jul 5, 2011	34.39	34.44	34.05	34.31
3703	NYSE	CHH	Fri, Jul 1, 2011	33.45	34.51	33.45	34.43
3702	NYSE	CHH	Thu, Jun 30, 2011	33.44	33.75	33.30	33.36
3701	NYSE	CHH	Wed, Jun 29, 2011	33.51	33.66	33.15	33.32
3700	NYSE	CHH	Tue, Jun 28, 2011	32.93	33.84	32.90	33.64
3699	NYSE	CHH	Mon, Jun 27, 2011	32.67	32.84	32.45	32.77
3698	NYSE	CHH	Fri, Jun 24, 2011	33.08	33.26	32.44	32.60
3697	NYSE	CHH	Thu, Jun 23, 2011	32.41	33.17	32.35	33.11
3696	NYSE	CHH	Wed, Jun 22, 2011	32.99	33.20	32.66	32.68
3695	NYSE	CHH	Tue, Jun 21, 2011	32.65	33.28	32.65	33.05
3694	NYSE	CHH	Mon, Jun 20, 2011	32.02	32.74	32.02	32.50
3693	NYSE	CHH	Fri, Jun 17, 2011	32.50	32.64	32.16	32.18
3692	NYSE	CHH	Thu, Jun 16, 2011	32.40	32.51	31.93	32.25
3691	NYSE	CHH	Wed, Jun 15, 2011	32.93	33.15	32.37	32.40
3690	NYSE	CHH	Tue, Jun 14, 2011	33.05	33.43	33.01	33.20
3689	NYSE	CHH	Mon, Jun 13, 2011	32.87	33.11	32.66	32.79
3688	NYSE	CHH	Fri, Jun 10, 2011	32.75	33.19	32.75	32.87
3687	NYSE	CHH	Thu, Jun 9, 2011	32.57	33.03	32.30	32.96
3686	NYSE	CHH	Wed, Jun 8, 2011	33.30	33.42	32.57	32.58
3685	NYSE	CHH	Tue, Jun 7, 2011	33.71	33.73	33.38	33.45
3684	NYSE	CHH	Mon, Jun 6, 2011	33.96	34.28	33.52	33.59
3683	NYSE	CHH	Fri, Jun 3, 2011	34.21	34.49	33.93	34.04
3682	NYSE	CHH	Thu, Jun 2, 2011	35.00	35.06	34.40	34.53
3681	NYSE	CHH	Wed, Jun 1, 2011	35.58	35.75	34.86	34.92
3680	NYSE	CHH	Tue, May 31, 2011	35.98	36.00	35.50	35.64
3679	NYSE	CHH	Fri, May 27, 2011	35.88	36.11	35.68	35.81
3678	NYSE	CHH	Thu, May 26, 2011	34.94	35.82	34.75	35.75
3677	NYSE	CHH	Wed, May 25, 2011	34.80	35.07	34.76	34.94
3676	NYSE	CHH	Tue, May 24, 2011	35.31	35.38	34.96	34.96
3675	NYSE	CHH	Mon, May 23, 2011	35.23	35.41	34.91	35.18
3674	NYSE	CHH	Fri, May 20, 2011	35.81	35.95	35.43	35.61
3673	NYSE	CHH	Thu, May 19, 2011	35.78	36.07	35.61	35.97
3672	NYSE	CHH	Wed, May 18, 2011	35.60	35.98	35.60	35.70
3671	NYSE	CHH	Tue, May 17, 2011	35.96	36.15	35.50	35.55
3670	NYSE	CHH	Mon, May 16, 2011	36.61	36.67	36.09	36.11
3669	NYSE	CHH	Fri, May 13, 2011	36.70	36.78	36.32	36.77
3668	NYSE	CHH	Thu, May 12, 2011	36.07	36.84	35.83	36.81
3667	NYSE	CHH	Wed, May 11, 2011	36.99	37.21	36.69	36.80
3666	NYSE	CHH	Tue, May 10, 2011	36.54	37.08	36.54	37.06
3665	NYSE	CHH	Mon, May 9, 2011	36.45	36.66	36.26	36.47
3664	NYSE	CHH	Fri, May 6, 2011	37.02	37.15	36.31	36.54
3663	NYSE	CHH	Thu, May 5, 2011	36.36	37.10	36.36	36.71
3662	NYSE	CHH	Wed, May 4, 2011	36.96	37.03	36.43	36.60
3661	NYSE	CHH	Tue, May 3, 2011	37.20	37.60	36.62	36.97
3660	NYSE	CHH	Mon, May 2, 2011	37.46	37.46	37.00	37.25
3659	NYSE	CHH	Fri, Apr 29, 2011	39.27	39.50	36.95	37.38
3658	NYSE	CHH	Thu, Apr 28, 2011	40.22	41.42	40.22	41.20
3657	NYSE	CHH	Wed, Apr 27, 2011	39.81	40.16	39.70	40.15
3656	NYSE	CHH	Tue, Apr 26, 2011	39.95	39.95	39.60	39.80
3655	NYSE	CHH	Mon, Apr 25, 2011	39.62	40.00	39.52	39.90
3654	NYSE	CHH	Thu, Apr 21, 2011	39.44	39.72	39.22	39.71
3653	NYSE	CHH	Wed, Apr 20, 2011	39.59	39.78	39.14	39.26
3652	NYSE	CHH	Tue, Apr 19, 2011	39.09	39.29	38.85	39.09
3651	NYSE	CHH	Mon, Apr 18, 2011	37.81	39.14	37.88	39.10
3650	NYSE	CHH	Fri, Apr 15, 2011	38.30	38.48	38.12	38.43
3649	NYSE	CHH	Thu, Apr 14, 2011	38.10	38.37	37.96	38.21
3648	NYSE	CHH	Wed, Apr 13, 2011	38.53	38.64	37.99	38.25
3647	NYSE	CHH	Tue, Apr 12, 2011	37.87	38.49	37.87	38.43
3646	NYSE	CHH	Mon, Apr 11, 2011	38.50	38.62	38.12	38.49
3645	NYSE	CHH	Fri, Apr 8, 2011	38.84	39.09	38.20	38.56
3644	NYSE	CHH	Thu, Apr 7, 2011	39.45	39.56	38.70	38.78
3643	NYSE	CHH	Wed, Apr 6, 2011	39.33	39.53	39.18	39.42
3642	NYSE	CHH	Tue, Apr 5, 2011	39.05	39.49	38.88	39.23
3641	NYSE	CHH	Mon, Apr 4, 2011	39.01	39.12	38.55	39.03
3640	NYSE	CHH	Fri, Apr 1, 2011	38.92	39.12	38.74	39.02
3639	NYSE	CHH	Thu, Mar 31, 2011	38.68	39.00	38.27	38.85
3638	NYSE	CHH	Wed, Mar 30, 2011	38.28	38.90	38.28	38.81
3637	NYSE	CHH	Tue, Mar 29, 2011	38.07	38.56	38.04	38.37
3636	NYSE	CHH	Mon, Mar 28, 2011	38.75	38.78	38.02	38.07
3635	NYSE	CHH	Fri, Mar 25, 2011	38.78	39.08	38.66	38.72
3634	NYSE	CHH	Thu, Mar 24, 2011	38.64	38.79	38.50	38.68
3633	NYSE	CHH	Wed, Mar 23, 2011	38.12	38.67	37.99	38.50
3632	NYSE	CHH	Tue, Mar 22, 2011	38.96	39.12	38.16	38.25
3631	NYSE	CHH	Mon, Mar 21, 2011	39.00	39.09	38.75	38.98
3630	NYSE	CHH	Fri, Mar 18, 2011	38.52	38.66	38.14	38.61
3629	NYSE	CHH	Thu, Mar 17, 2011	38.53	38.53	37.91	37.94
3628	NYSE	CHH	Wed, Mar 16, 2011	38.07	38.37	37.85	37.96
3627	NYSE	CHH	Tue, Mar 15, 2011	37.93	38.50	37.86	38.32
3626	NYSE	CHH	Mon, Mar 14, 2011	38.77	39.15	38.77	39.00
3625	NYSE	CHH	Fri, Mar 11, 2011	39.28	39.76	39.13	39.16
3624	NYSE	CHH	Thu, Mar 10, 2011	39.02	39.57	39.01	39.51
3623	NYSE	CHH	Wed, Mar 9, 2011	39.13	39.62	38.86	39.49
3622	NYSE	CHH	Tue, Mar 8, 2011	38.68	39.54	38.56	39.02
3621	NYSE	CHH	Mon, Mar 7, 2011	39.11	39.11	38.33	38.62
3620	NYSE	CHH	Fri, Mar 4, 2011	38.60	38.93	38.31	38.93
3619	NYSE	CHH	Thu, Mar 3, 2011	38.40	38.92	38.27	38.81
3618	NYSE	CHH	Wed, Mar 2, 2011	38.27	38.57	37.90	38.11
3617	NYSE	CHH	Tue, Mar 1, 2011	38.82	38.82	38.05	38.26
3616	NYSE	CHH	Mon, Feb 28, 2011	39.16	39.43	38.50	38.62
3615	NYSE	CHH	Fri, Feb 25, 2011	38.68	39.09	38.49	39.05
3614	NYSE	CHH	Thu, Feb 24, 2011	38.25	38.42	37.99	38.41
3613	NYSE	CHH	Wed, Feb 23, 2011	38.46	38.98	38.37	38.40
3612	NYSE	CHH	Tue, Feb 22, 2011	40.00	40.20	39.54	39.72
3611	NYSE	CHH	Fri, Feb 18, 2011	41.08	41.30	40.44	41.25
3610	NYSE	CHH	Thu, Feb 17, 2011	40.51	41.19	40.39	41.04
3609	NYSE	CHH	Wed, Feb 16, 2011	40.66	40.85	40.44	40.59
3608	NYSE	CHH	Tue, Feb 15, 2011	40.68	40.92	40.40	40.55
3607	NYSE	CHH	Mon, Feb 14, 2011	40.56	40.84	40.14	40.73
3606	NYSE	CHH	Fri, Feb 11, 2011	39.97	40.75	39.91	40.75
3605	NYSE	CHH	Thu, Feb 10, 2011	39.54	40.13	39.44	40.10
3604	NYSE	CHH	Wed, Feb 9, 2011	39.51	39.83	39.11	39.83
3603	NYSE	CHH	Tue, Feb 8, 2011	38.75	39.73	38.25	39.59
3602	NYSE	CHH	Mon, Feb 7, 2011	38.87	39.00	38.67	38.82
3601	NYSE	CHH	Fri, Feb 4, 2011	38.87	38.97	38.55	38.87
3600	NYSE	CHH	Thu, Feb 3, 2011	38.36	38.95	38.23	38.86
3599	NYSE	CHH	Wed, Feb 2, 2011	38.63	38.69	38.20	38.45
3598	NYSE	CHH	Tue, Feb 1, 2011	38.24	38.83	38.06	38.78
3597	NYSE	CHH	Mon, Jan 31, 2011	37.38	38.06	37.32	37.93
3596	NYSE	CHH	Fri, Jan 28, 2011	38.56	38.75	37.13	37.20
3595	NYSE	CHH	Thu, Jan 27, 2011	38.06	38.73	37.54	38.58
3594	NYSE	CHH	Wed, Jan 26, 2011	37.74	38.15	37.61	37.91
3593	NYSE	CHH	Tue, Jan 25, 2011	37.12	37.66	37.04	37.66
3592	NYSE	CHH	Mon, Jan 24, 2011	36.85	37.38	36.64	37.29
3591	NYSE	CHH	Fri, Jan 21, 2011	37.38	37.46	36.76	36.87
3590	NYSE	CHH	Thu, Jan 20, 2011	37.21	37.49	37.03	37.10
3589	NYSE	CHH	Wed, Jan 19, 2011	38.34	38.34	37.18	37.42
3588	NYSE	CHH	Tue, Jan 18, 2011	38.31	38.45	38.08	38.30
3587	NYSE	CHH	Fri, Jan 14, 2011	37.94	38.23	37.77	38.20
3586	NYSE	CHH	Thu, Jan 13, 2011	37.89	38.23	37.74	37.94
3585	NYSE	CHH	Wed, Jan 12, 2011	37.89	37.96	37.75	37.95
3584	NYSE	CHH	Tue, Jan 11, 2011	37.65	37.72	37.37	37.72
3583	NYSE	CHH	Mon, Jan 10, 2011	37.01	37.56	36.72	37.50
3582	NYSE	CHH	Fri, Jan 7, 2011	37.20	37.50	36.70	37.19
3581	NYSE	CHH	Thu, Jan 6, 2011	37.56	37.70	37.08	37.21
3580	NYSE	CHH	Wed, Jan 5, 2011	37.22	37.85	37.22	37.54
3579	NYSE	CHH	Tue, Jan 4, 2011	38.87	38.87	37.31	37.34
3578	NYSE	CHH	Mon, Jan 3, 2011	38.52	38.98	38.52	38.82
3577	NYSE	CHH	Fri, Dec 31, 2010	38.52	38.61	38.23	38.27
3576	NYSE	CHH	Thu, Dec 30, 2010	38.93	39.08	38.67	38.75
3575	NYSE	CHH	Wed, Dec 29, 2010	39.36	39.69	38.73	38.87
3574	NYSE	CHH	Tue, Dec 28, 2010	39.53	39.67	38.81	39.32
3573	NYSE	CHH	Mon, Dec 27, 2010	39.30	39.62	39.30	39.50
3572	NYSE	CHH	Thu, Dec 23, 2010	39.31	39.48	39.26	39.35
3571	NYSE	CHH	Wed, Dec 22, 2010	39.01	39.37	39.01	39.31
3570	NYSE	CHH	Tue, Dec 21, 2010	38.67	39.07	38.54	39.01
3569	NYSE	CHH	Mon, Dec 20, 2010	38.33	38.52	38.18	38.44
3568	NYSE	CHH	Fri, Dec 17, 2010	37.98	38.32	37.95	38.22
3567	NYSE	CHH	Thu, Dec 16, 2010	37.63	37.99	37.55	37.90
3566	NYSE	CHH	Wed, Dec 15, 2010	38.15	38.29	37.45	37.51
3565	NYSE	CHH	Tue, Dec 14, 2010	38.43	38.48	38.02	38.13
3564	NYSE	CHH	Mon, Dec 13, 2010	38.64	38.94	38.39	38.42
3563	NYSE	CHH	Fri, Dec 10, 2010	38.67	38.75	38.44	38.54
3562	NYSE	CHH	Thu, Dec 9, 2010	38.76	38.76	38.31	38.53
3561	NYSE	CHH	Wed, Dec 8, 2010	39.01	39.01	38.31	38.48
3560	NYSE	CHH	Tue, Dec 7, 2010	39.46	39.50	38.85	39.01
3559	NYSE	CHH	Mon, Dec 6, 2010	38.26	38.79	38.19	38.62
3558	NYSE	CHH	Fri, Dec 3, 2010	38.11	38.42	37.84	38.37
3557	NYSE	CHH	Thu, Dec 2, 2010	38.01	38.47	38.01	38.29
3556	NYSE	CHH	Wed, Dec 1, 2010	37.80	38.14	37.39	38.09
3555	NYSE	CHH	Tue, Nov 30, 2010	37.11	37.53	37.03	37.25
3554	NYSE	CHH	Mon, Nov 29, 2010	37.77	37.93	37.17	37.53
3553	NYSE	CHH	Fri, Nov 26, 2010	38.07	38.38	38.00	38.01
3552	NYSE	CHH	Wed, Nov 24, 2010	38.16	38.68	38.16	38.48
3551	NYSE	CHH	Tue, Nov 23, 2010	37.64	37.98	37.39	37.81
3550	NYSE	CHH	Mon, Nov 22, 2010	37.89	38.35	37.72	38.11
3549	NYSE	CHH	Fri, Nov 19, 2010	37.75	38.29	37.57	38.12
3548	NYSE	CHH	Thu, Nov 18, 2010	38.25	38.60	37.66	37.84
3547	NYSE	CHH	Wed, Nov 17, 2010	37.77	38.12	37.48	37.76
3546	NYSE	CHH	Tue, Nov 16, 2010	37.62	37.91	37.27	37.64
3545	NYSE	CHH	Mon, Nov 15, 2010	38.00	38.57	37.86	37.91
3544	NYSE	CHH	Fri, Nov 12, 2010	37.96	38.27	37.64	38.00
3543	NYSE	CHH	Thu, Nov 11, 2010	37.77	38.53	37.69	38.34
3542	NYSE	CHH	Wed, Nov 10, 2010	38.13	38.36	37.68	38.20
3541	NYSE	CHH	Tue, Nov 9, 2010	39.09	39.09	38.00	38.21
3540	NYSE	CHH	Mon, Nov 8, 2010	39.02	39.19	38.74	39.07
3539	NYSE	CHH	Fri, Nov 5, 2010	39.47	39.84	39.24	39.29
3538	NYSE	CHH	Thu, Nov 4, 2010	39.15	39.57	39.08	39.55
3537	NYSE	CHH	Wed, Nov 3, 2010	38.23	38.94	38.16	38.65
3536	NYSE	CHH	Tue, Nov 2, 2010	38.14	38.25	37.80	38.25
3535	NYSE	CHH	Mon, Nov 1, 2010	38.27	38.54	37.62	37.92
3534	NYSE	CHH	Fri, Oct 29, 2010	36.80	38.79	36.78	38.03
3533	NYSE	CHH	Thu, Oct 28, 2010	36.71	37.77	36.64	36.93
3532	NYSE	CHH	Wed, Oct 27, 2010	35.93	36.33	35.71	36.31
3531	NYSE	CHH	Tue, Oct 26, 2010	35.74	36.56	35.74	36.22
3530	NYSE	CHH	Mon, Oct 25, 2010	36.14	36.27	35.88	35.97
3529	NYSE	CHH	Fri, Oct 22, 2010	36.02	36.51	35.70	35.88
3528	NYSE	CHH	Thu, Oct 21, 2010	36.14	36.42	35.85	36.22
3527	NYSE	CHH	Wed, Oct 20, 2010	35.87	36.41	35.81	36.09
3526	NYSE	CHH	Tue, Oct 19, 2010	35.72	36.32	35.64	35.79
3525	NYSE	CHH	Mon, Oct 18, 2010	36.16	36.49	35.93	36.47
3524	NYSE	CHH	Fri, Oct 15, 2010	36.65	36.73	35.78	36.06
3523	NYSE	CHH	Thu, Oct 14, 2010	37.31	37.34	36.14	36.34
3522	NYSE	CHH	Wed, Oct 13, 2010	37.37	37.87	37.10	37.47
3521	NYSE	CHH	Tue, Oct 12, 2010	37.21	37.46	36.86	37.16
3520	NYSE	CHH	Mon, Oct 11, 2010	37.01	37.38	36.82	37.21
3519	NYSE	CHH	Fri, Oct 8, 2010	36.53	37.24	36.51	37.04
3518	NYSE	CHH	Thu, Oct 7, 2010	36.65	36.75	36.26	36.53
3517	NYSE	CHH	Wed, Oct 6, 2010	36.95	37.15	36.59	36.65
3516	NYSE	CHH	Tue, Oct 5, 2010	36.25	37.18	36.25	37.09
3515	NYSE	CHH	Mon, Oct 4, 2010	36.23	36.68	35.73	35.87
3514	NYSE	CHH	Fri, Oct 1, 2010	36.65	36.74	36.25	36.44
3513	NYSE	CHH	Thu, Sep 30, 2010	36.44	36.65	36.14	36.46
3512	NYSE	CHH	Wed, Sep 29, 2010	36.13	36.41	35.98	36.15
3511	NYSE	CHH	Tue, Sep 28, 2010	35.99	36.58	35.59	36.48
3510	NYSE	CHH	Mon, Sep 27, 2010	35.81	36.09	35.43	35.97
3509	NYSE	CHH	Fri, Sep 24, 2010	35.42	35.95	35.37	35.84
3508	NYSE	CHH	Thu, Sep 23, 2010	35.24	35.44	34.94	35.05
3507	NYSE	CHH	Wed, Sep 22, 2010	36.39	36.43	35.43	35.54
3506	NYSE	CHH	Tue, Sep 21, 2010	36.72	37.00	36.46	36.63
3505	NYSE	CHH	Mon, Sep 20, 2010	36.07	36.79	36.06	36.68
3504	NYSE	CHH	Fri, Sep 17, 2010	35.85	36.13	35.74	35.93
3503	NYSE	CHH	Thu, Sep 16, 2010	35.82	35.89	35.64	35.69
3502	NYSE	CHH	Wed, Sep 15, 2010	35.81	36.13	35.55	35.88
3501	NYSE	CHH	Tue, Sep 14, 2010	36.15	36.49	35.91	36.07
3500	NYSE	CHH	Mon, Sep 13, 2010	35.58	36.27	35.58	36.22
3499	NYSE	CHH	Fri, Sep 10, 2010	35.26	35.69	35.11	35.23
3498	NYSE	CHH	Thu, Sep 9, 2010	35.68	35.68	35.01	35.12
3497	NYSE	CHH	Wed, Sep 8, 2010	34.98	35.48	34.87	35.32
3496	NYSE	CHH	Tue, Sep 7, 2010	35.18	35.31	34.79	35.07
3495	NYSE	CHH	Fri, Sep 3, 2010	35.67	35.67	34.77	35.31
3494	NYSE	CHH	Thu, Sep 2, 2010	33.98	35.42	33.98	35.30
3493	NYSE	CHH	Wed, Sep 1, 2010	33.42	33.97	33.16	33.90
3492	NYSE	CHH	Tue, Aug 31, 2010	32.76	33.21	32.60	32.88
3491	NYSE	CHH	Mon, Aug 30, 2010	33.28	33.38	32.88	32.99
3490	NYSE	CHH	Fri, Aug 27, 2010	33.21	33.53	32.76	33.39
3489	NYSE	CHH	Thu, Aug 26, 2010	33.08	33.52	32.75	32.94
3488	NYSE	CHH	Wed, Aug 25, 2010	32.85	33.09	32.35	33.03
3487	NYSE	CHH	Tue, Aug 24, 2010	32.74	33.27	32.32	33.07
3486	NYSE	CHH	Mon, Aug 23, 2010	33.74	33.77	33.16	33.26
3485	NYSE	CHH	Fri, Aug 20, 2010	33.17	33.72	33.10	33.64
3484	NYSE	CHH	Thu, Aug 19, 2010	34.14	34.17	33.24	33.36
3483	NYSE	CHH	Wed, Aug 18, 2010	34.05	34.59	33.85	34.35
3482	NYSE	CHH	Tue, Aug 17, 2010	33.76	34.42	33.62	34.12
3481	NYSE	CHH	Mon, Aug 16, 2010	32.96	33.56	32.81	33.49
3480	NYSE	CHH	Fri, Aug 13, 2010	33.05	33.42	32.93	33.13
3479	NYSE	CHH	Thu, Aug 12, 2010	33.15	33.44	33.03	33.29
3478	NYSE	CHH	Wed, Aug 11, 2010	33.69	33.86	33.30	33.48
3477	NYSE	CHH	Tue, Aug 10, 2010	34.09	34.35	33.75	34.11
3476	NYSE	CHH	Mon, Aug 9, 2010	34.35	34.59	34.23	34.49
3475	NYSE	CHH	Fri, Aug 6, 2010	33.58	34.31	33.45	34.31
3474	NYSE	CHH	Thu, Aug 5, 2010	33.92	34.24	33.85	34.00
3473	NYSE	CHH	Wed, Aug 4, 2010	34.07	34.39	33.97	34.25
3472	NYSE	CHH	Tue, Aug 3, 2010	33.94	34.48	33.70	33.97
3471	NYSE	CHH	Mon, Aug 2, 2010	33.48	34.84	33.27	34.19
3470	NYSE	CHH	Fri, Jul 30, 2010	32.42	33.09	32.08	33.01
3469	NYSE	CHH	Thu, Jul 29, 2010	32.62	32.78	31.97	32.64
3468	NYSE	CHH	Wed, Jul 28, 2010	35.67	35.67	32.10	32.33
3467	NYSE	CHH	Tue, Jul 27, 2010	34.38	34.72	33.94	34.53
3466	NYSE	CHH	Mon, Jul 26, 2010	33.27	34.08	33.08	34.08
3465	NYSE	CHH	Fri, Jul 23, 2010	32.51	33.10	32.49	33.09
3464	NYSE	CHH	Thu, Jul 22, 2010	31.80	32.59	31.80	32.53
3463	NYSE	CHH	Wed, Jul 21, 2010	32.17	32.17	31.23	31.32
3462	NYSE	CHH	Tue, Jul 20, 2010	31.17	31.91	30.82	31.88
3461	NYSE	CHH	Mon, Jul 19, 2010	31.50	31.61	30.95	31.53
3460	NYSE	CHH	Fri, Jul 16, 2010	32.39	32.45	31.27	31.33
3459	NYSE	CHH	Thu, Jul 15, 2010	32.64	32.90	32.09	32.50
3458	NYSE	CHH	Wed, Jul 14, 2010	32.35	32.69	32.00	32.64
3457	NYSE	CHH	Tue, Jul 13, 2010	31.36	32.42	31.36	32.37
3456	NYSE	CHH	Mon, Jul 12, 2010	31.05	31.37	30.85	31.26
3455	NYSE	CHH	Fri, Jul 9, 2010	31.08	31.27	30.68	31.27
3454	NYSE	CHH	Thu, Jul 8, 2010	30.79	31.07	30.71	31.04
3453	NYSE	CHH	Wed, Jul 7, 2010	29.65	30.54	29.55	30.54
3452	NYSE	CHH	Tue, Jul 6, 2010	30.20	30.37	29.25	29.57
3451	NYSE	CHH	Fri, Jul 2, 2010	30.47	30.54	29.64	29.79
3450	NYSE	CHH	Thu, Jul 1, 2010	30.30	30.46	29.56	30.42
3449	NYSE	CHH	Wed, Jun 30, 2010	30.19	30.89	30.09	30.21
3448	NYSE	CHH	Tue, Jun 29, 2010	31.44	31.44	30.40	30.51
3447	NYSE	CHH	Mon, Jun 28, 2010	32.12	32.33	31.65	31.75
3446	NYSE	CHH	Fri, Jun 25, 2010	32.13	32.38	31.85	32.14
3445	NYSE	CHH	Thu, Jun 24, 2010	32.98	33.22	31.98	32.11
3444	NYSE	CHH	Wed, Jun 23, 2010	33.12	33.31	32.68	33.10
3443	NYSE	CHH	Tue, Jun 22, 2010	33.69	34.13	33.12	33.13
3442	NYSE	CHH	Mon, Jun 21, 2010	34.48	34.48	33.52	33.70
3441	NYSE	CHH	Fri, Jun 18, 2010	34.17	34.30	33.88	34.16
3440	NYSE	CHH	Thu, Jun 17, 2010	34.75	34.75	33.66	34.17
3439	NYSE	CHH	Wed, Jun 16, 2010	34.97	35.03	34.41	34.61
3438	NYSE	CHH	Tue, Jun 15, 2010	34.56	35.04	34.44	35.04
3437	NYSE	CHH	Mon, Jun 14, 2010	34.65	34.97	34.35	34.47
3436	NYSE	CHH	Fri, Jun 11, 2010	33.86	34.41	33.74	34.38
3435	NYSE	CHH	Thu, Jun 10, 2010	33.46	34.37	33.46	34.31
3434	NYSE	CHH	Wed, Jun 9, 2010	32.68	34.22	32.68	33.10
3433	NYSE	CHH	Tue, Jun 8, 2010	31.64	32.00	30.95	31.90
3432	NYSE	CHH	Mon, Jun 7, 2010	32.29	32.81	31.68	31.69
3431	NYSE	CHH	Fri, Jun 4, 2010	33.26	33.56	32.31	32.37
3430	NYSE	CHH	Thu, Jun 3, 2010	33.40	34.23	33.40	34.11
3429	NYSE	CHH	Wed, Jun 2, 2010	33.05	33.51	32.55	33.51
3428	NYSE	CHH	Tue, Jun 1, 2010	32.97	33.48	32.64	32.87
3427	NYSE	CHH	Fri, May 28, 2010	33.85	34.15	33.31	33.31
3426	NYSE	CHH	Thu, May 27, 2010	33.37	33.86	32.83	33.86
3425	NYSE	CHH	Wed, May 26, 2010	32.65	33.63	32.54	32.94
3424	NYSE	CHH	Tue, May 25, 2010	32.39	32.86	31.94	32.64
3423	NYSE	CHH	Mon, May 24, 2010	33.11	33.55	33.00	33.14
3422	NYSE	CHH	Fri, May 21, 2010	32.50	33.21	32.29	33.18
3421	NYSE	CHH	Thu, May 20, 2010	33.55	33.55	32.66	33.00
3420	NYSE	CHH	Wed, May 19, 2010	34.38	34.58	33.52	34.07
3419	NYSE	CHH	Tue, May 18, 2010	35.18	35.61	34.50	34.63
3418	NYSE	CHH	Mon, May 17, 2010	35.50	35.70	34.48	35.00
3417	NYSE	CHH	Fri, May 14, 2010	35.43	35.73	34.84	35.34
3416	NYSE	CHH	Thu, May 13, 2010	35.55	35.91	35.11	35.57
3415	NYSE	CHH	Wed, May 12, 2010	35.30	35.93	35.23	35.68
3414	NYSE	CHH	Tue, May 11, 2010	35.49	35.57	34.66	35.31
3413	NYSE	CHH	Mon, May 10, 2010	35.11	36.27	35.11	35.61
3412	NYSE	CHH	Fri, May 7, 2010	35.14	35.24	33.84	34.37
3411	NYSE	CHH	Thu, May 6, 2010	35.41	35.83	33.82	35.30
3410	NYSE	CHH	Wed, May 5, 2010	35.70	36.07	35.05	35.46
3409	NYSE	CHH	Tue, May 4, 2010	36.05	36.77	35.74	35.92
3408	NYSE	CHH	Mon, May 3, 2010	36.49	37.12	36.34	36.44
3407	NYSE	CHH	Fri, Apr 30, 2010	37.62	37.62	36.29	36.31
3406	NYSE	CHH	Thu, Apr 29, 2010	37.23	37.68	36.95	37.46
3405	NYSE	CHH	Wed, Apr 28, 2010	37.28	37.31	36.60	36.91
3404	NYSE	CHH	Tue, Apr 27, 2010	36.49	37.49	35.71	37.25
3403	NYSE	CHH	Mon, Apr 26, 2010	39.18	39.55	38.67	38.87
3402	NYSE	CHH	Fri, Apr 23, 2010	38.75	39.74	38.62	39.30
3401	NYSE	CHH	Thu, Apr 22, 2010	37.98	38.99	37.71	38.88
3400	NYSE	CHH	Wed, Apr 21, 2010	37.49	38.23	37.40	38.13
3399	NYSE	CHH	Tue, Apr 20, 2010	37.55	37.87	37.49	37.52
3398	NYSE	CHH	Mon, Apr 19, 2010	37.50	38.01	37.18	37.50
3397	NYSE	CHH	Fri, Apr 16, 2010	37.71	37.86	37.37	37.44
3396	NYSE	CHH	Thu, Apr 15, 2010	37.09	37.55	36.88	37.54
3395	NYSE	CHH	Wed, Apr 14, 2010	37.06	37.13	36.57	37.09
3394	NYSE	CHH	Tue, Apr 13, 2010	36.01	37.33	35.90	37.07
3393	NYSE	CHH	Mon, Apr 12, 2010	35.94	36.05	35.67	36.00
3392	NYSE	CHH	Fri, Apr 9, 2010	36.34	36.34	35.81	35.91
3391	NYSE	CHH	Thu, Apr 8, 2010	35.73	36.56	35.59	36.34
3390	NYSE	CHH	Wed, Apr 7, 2010	35.97	35.97	35.48	35.74
3389	NYSE	CHH	Tue, Apr 6, 2010	34.75	36.01	34.43	35.90
3388	NYSE	CHH	Mon, Apr 5, 2010	34.66	35.00	34.54	34.78
3387	NYSE	CHH	Thu, Apr 1, 2010	35.03	35.11	34.37	34.61
3386	NYSE	CHH	Wed, Mar 31, 2010	35.07	35.36	34.71	34.81
3385	NYSE	CHH	Tue, Mar 30, 2010	34.84	35.62	34.76	35.46
3384	NYSE	CHH	Mon, Mar 29, 2010	35.05	35.05	34.65	34.94
3383	NYSE	CHH	Fri, Mar 26, 2010	34.67	35.11	34.48	34.80
3382	NYSE	CHH	Thu, Mar 25, 2010	33.88	34.90	33.88	34.42
3381	NYSE	CHH	Wed, Mar 24, 2010	34.83	34.95	34.45	34.52
3380	NYSE	CHH	Tue, Mar 23, 2010	34.40	35.00	34.40	34.88
3379	NYSE	CHH	Mon, Mar 22, 2010	33.98	34.64	33.36	34.44
3378	NYSE	CHH	Fri, Mar 19, 2010	33.92	34.45	33.75	34.28
3377	NYSE	CHH	Thu, Mar 18, 2010	33.99	34.05	33.72	33.77
3376	NYSE	CHH	Wed, Mar 17, 2010	34.37	34.56	33.81	33.89
3375	NYSE	CHH	Tue, Mar 16, 2010	34.70	34.96	34.30	34.40
3374	NYSE	CHH	Mon, Mar 15, 2010	34.96	34.96	34.61	34.75
3373	NYSE	CHH	Fri, Mar 12, 2010	34.81	35.11	34.39	34.93
3372	NYSE	CHH	Thu, Mar 11, 2010	34.72	34.93	34.54	34.81
3371	NYSE	CHH	Wed, Mar 10, 2010	34.60	35.18	34.60	34.87
3370	NYSE	CHH	Tue, Mar 9, 2010	34.80	35.14	34.30	34.68
3369	NYSE	CHH	Mon, Mar 8, 2010	34.43	34.98	34.30	34.86
3368	NYSE	CHH	Fri, Mar 5, 2010	34.18	34.79	34.18	34.71
3367	NYSE	CHH	Thu, Mar 4, 2010	33.82	34.20	33.82	34.09
3366	NYSE	CHH	Wed, Mar 3, 2010	33.97	34.02	33.70	33.94
3365	NYSE	CHH	Tue, Mar 2, 2010	33.95	34.04	33.72	33.83
3364	NYSE	CHH	Mon, Mar 1, 2010	33.05	33.97	32.91	33.84
3363	NYSE	CHH	Fri, Feb 26, 2010	32.90	33.29	32.64	33.04
3362	NYSE	CHH	Thu, Feb 25, 2010	32.77	33.16	32.62	32.99
3361	NYSE	CHH	Wed, Feb 24, 2010	33.06	33.34	32.92	33.15
3360	NYSE	CHH	Tue, Feb 23, 2010	33.01	33.25	32.77	32.88
3359	NYSE	CHH	Mon, Feb 22, 2010	33.21	33.21	32.88	33.17
3358	NYSE	CHH	Fri, Feb 19, 2010	33.11	33.27	32.82	33.21
3357	NYSE	CHH	Thu, Feb 18, 2010	32.84	33.13	32.65	33.11
3356	NYSE	CHH	Wed, Feb 17, 2010	32.35	33.26	32.12	33.02
3355	NYSE	CHH	Tue, Feb 16, 2010	32.60	32.60	31.99	32.37
3354	NYSE	CHH	Fri, Feb 12, 2010	30.77	32.65	30.61	32.60
3353	NYSE	CHH	Thu, Feb 11, 2010	31.30	31.78	31.09	31.69
3352	NYSE	CHH	Wed, Feb 10, 2010	31.39	31.78	31.16	31.46
3351	NYSE	CHH	Tue, Feb 9, 2010	31.93	32.07	31.21	31.30
3350	NYSE	CHH	Mon, Feb 8, 2010	31.67	31.83	31.33	31.45
3349	NYSE	CHH	Fri, Feb 5, 2010	31.78	32.20	31.39	31.71
3348	NYSE	CHH	Thu, Feb 4, 2010	31.51	31.72	31.03	31.10
3347	NYSE	CHH	Wed, Feb 3, 2010	32.20	32.26	31.57	31.69
3346	NYSE	CHH	Tue, Feb 2, 2010	32.12	32.36	31.95	32.31
3345	NYSE	CHH	Mon, Feb 1, 2010	31.85	32.33	31.68	32.00
3344	NYSE	CHH	Fri, Jan 29, 2010	32.17	32.49	31.74	31.74
3343	NYSE	CHH	Thu, Jan 28, 2010	32.12	32.49	31.91	32.11
3342	NYSE	CHH	Wed, Jan 27, 2010	32.00	32.22	31.59	32.15
3341	NYSE	CHH	Tue, Jan 26, 2010	32.17	32.30	31.95	32.17
3340	NYSE	CHH	Mon, Jan 25, 2010	32.65	32.79	32.00	32.14
3339	NYSE	CHH	Fri, Jan 22, 2010	32.80	32.99	32.25	32.33
3338	NYSE	CHH	Thu, Jan 21, 2010	33.33	33.74	32.17	32.75
3337	NYSE	CHH	Wed, Jan 20, 2010	33.82	33.91	32.94	33.41
3336	NYSE	CHH	Tue, Jan 19, 2010	33.98	34.16	33.86	34.12
3335	NYSE	CHH	Fri, Jan 15, 2010	34.26	34.26	33.67	33.92
3334	NYSE	CHH	Thu, Jan 14, 2010	32.86	34.20	32.86	34.10
3333	NYSE	CHH	Wed, Jan 13, 2010	32.33	32.90	32.14	32.82
3332	NYSE	CHH	Tue, Jan 12, 2010	32.22	32.58	32.05	32.20
3331	NYSE	CHH	Mon, Jan 11, 2010	32.39	32.54	32.00	32.49
3330	NYSE	CHH	Fri, Jan 8, 2010	32.54	32.72	32.35	32.43
3329	NYSE	CHH	Thu, Jan 7, 2010	32.39	32.96	32.23	32.74
3328	NYSE	CHH	Wed, Jan 6, 2010	32.46	32.55	32.08	32.38
3327	NYSE	CHH	Tue, Jan 5, 2010	32.22	33.44	32.00	32.18
3326	NYSE	CHH	Mon, Jan 4, 2010	31.85	32.31	31.83	32.22
3325	NYSE	CHH	Thu, Dec 31, 2009	31.98	32.25	31.66	31.66
3324	NYSE	CHH	Wed, Dec 30, 2009	31.65	32.11	31.60	32.07
3323	NYSE	CHH	Tue, Dec 29, 2009	32.17	32.82	32.04	32.17
3322	NYSE	CHH	Mon, Dec 28, 2009	32.50	32.50	32.10	32.18
3321	NYSE	CHH	Thu, Dec 24, 2009	32.48	32.50	32.22	32.35
3320	NYSE	CHH	Wed, Dec 23, 2009	32.69	32.69	31.86	32.33
3319	NYSE	CHH	Tue, Dec 22, 2009	32.94	33.60	32.37	32.47
3318	NYSE	CHH	Mon, Dec 21, 2009	32.72	33.06	32.52	32.94
3317	NYSE	CHH	Fri, Dec 18, 2009	32.27	32.70	31.91	32.55
3316	NYSE	CHH	Thu, Dec 17, 2009	31.79	32.29	31.77	32.18
3315	NYSE	CHH	Wed, Dec 16, 2009	31.82	32.25	31.64	32.03
3314	NYSE	CHH	Tue, Dec 15, 2009	31.89	32.08	31.54	31.85
3313	NYSE	CHH	Mon, Dec 14, 2009	31.38	31.93	31.14	31.91
3312	NYSE	CHH	Fri, Dec 11, 2009	31.13	31.40	31.05	31.38
3311	NYSE	CHH	Thu, Dec 10, 2009	31.13	31.35	30.89	31.07
3310	NYSE	CHH	Wed, Dec 9, 2009	30.71	31.01	30.33	31.01
3309	NYSE	CHH	Tue, Dec 8, 2009	31.15	31.15	30.38	30.64
3308	NYSE	CHH	Mon, Dec 7, 2009	31.91	31.97	31.41	31.47
3307	NYSE	CHH	Fri, Dec 4, 2009	31.33	31.98	31.04	31.89
3306	NYSE	CHH	Thu, Dec 3, 2009	31.25	31.33	30.99	31.18
3305	NYSE	CHH	Wed, Dec 2, 2009	31.38	31.46	30.97	31.12
3304	NYSE	CHH	Tue, Dec 1, 2009	31.66	31.84	31.23	31.39
3303	NYSE	CHH	Mon, Nov 30, 2009	31.17	31.40	30.99	31.35
3302	NYSE	CHH	Fri, Nov 27, 2009	31.13	31.66	31.11	31.20
3301	NYSE	CHH	Wed, Nov 25, 2009	31.75	32.71	31.75	32.10
3300	NYSE	CHH	Tue, Nov 24, 2009	31.92	32.28	31.49	31.79
3299	NYSE	CHH	Mon, Nov 23, 2009	32.43	32.55	31.90	31.99
3298	NYSE	CHH	Fri, Nov 20, 2009	32.01	32.18	31.75	31.96
3297	NYSE	CHH	Thu, Nov 19, 2009	31.98	32.15	31.47	32.04
3296	NYSE	CHH	Wed, Nov 18, 2009	32.45	32.45	32.15	32.28
3295	NYSE	CHH	Tue, Nov 17, 2009	32.54	32.68	32.23	32.50
3294	NYSE	CHH	Mon, Nov 16, 2009	32.52	32.86	32.41	32.75
3293	NYSE	CHH	Fri, Nov 13, 2009	32.40	32.54	32.06	32.33
3292	NYSE	CHH	Thu, Nov 12, 2009	32.67	32.91	32.12	32.21
3291	NYSE	CHH	Wed, Nov 11, 2009	32.53	32.64	32.36	32.50
3290	NYSE	CHH	Tue, Nov 10, 2009	31.97	32.55	31.97	32.45
3289	NYSE	CHH	Mon, Nov 9, 2009	31.41	32.41	31.34	32.26
3288	NYSE	CHH	Fri, Nov 6, 2009	30.84	31.84	30.74	31.34
3287	NYSE	CHH	Thu, Nov 5, 2009	31.34	31.90	31.13	31.59
3286	NYSE	CHH	Wed, Nov 4, 2009	30.90	31.73	30.74	30.95
3285	NYSE	CHH	Tue, Nov 3, 2009	29.95	30.97	29.70	30.62
3284	NYSE	CHH	Mon, Nov 2, 2009	29.80	30.29	29.14	30.17
3283	NYSE	CHH	Fri, Oct 30, 2009	30.44	30.78	29.80	29.82
3282	NYSE	CHH	Thu, Oct 29, 2009	30.77	31.00	30.30	30.54
3281	NYSE	CHH	Wed, Oct 28, 2009	30.43	31.07	30.21	30.57
3280	NYSE	CHH	Tue, Oct 27, 2009	31.96	32.05	30.47	30.50
3279	NYSE	CHH	Mon, Oct 26, 2009	31.75	32.43	31.60	31.83
3278	NYSE	CHH	Fri, Oct 23, 2009	32.13	32.30	31.56	31.75
3277	NYSE	CHH	Thu, Oct 22, 2009	31.63	31.87	31.19	31.73
3276	NYSE	CHH	Wed, Oct 21, 2009	32.47	33.30	31.66	31.68
3275	NYSE	CHH	Tue, Oct 20, 2009	32.60	32.92	32.26	32.46
3274	NYSE	CHH	Mon, Oct 19, 2009	32.64	32.76	32.12	32.63
3273	NYSE	CHH	Fri, Oct 16, 2009	32.36	32.74	32.00	32.44
3272	NYSE	CHH	Thu, Oct 15, 2009	32.12	32.72	31.83	32.54
3271	NYSE	CHH	Wed, Oct 14, 2009	32.01	32.58	31.76	32.41
3270	NYSE	CHH	Tue, Oct 13, 2009	31.37	32.12	31.37	31.63
3269	NYSE	CHH	Mon, Oct 12, 2009	31.09	31.90	30.96	31.55
3268	NYSE	CHH	Fri, Oct 9, 2009	31.12	31.20	30.36	31.04
3267	NYSE	CHH	Thu, Oct 8, 2009	30.88	31.57	30.80	31.06
3266	NYSE	CHH	Wed, Oct 7, 2009	30.86	31.14	30.65	30.80
3265	NYSE	CHH	Tue, Oct 6, 2009	30.71	31.08	30.50	30.85
3264	NYSE	CHH	Mon, Oct 5, 2009	30.26	30.79	30.10	30.54
3263	NYSE	CHH	Fri, Oct 2, 2009	30.15	30.84	29.95	30.07
3262	NYSE	CHH	Thu, Oct 1, 2009	31.08	31.14	30.35	30.63
3261	NYSE	CHH	Wed, Sep 30, 2009	31.33	31.57	30.29	31.06
3260	NYSE	CHH	Tue, Sep 29, 2009	30.77	32.02	30.77	31.55
3259	NYSE	CHH	Mon, Sep 28, 2009	30.13	31.04	29.99	30.77
3258	NYSE	CHH	Fri, Sep 25, 2009	30.56	30.56	29.85	30.10
3257	NYSE	CHH	Thu, Sep 24, 2009	30.85	31.01	30.43	30.58
3256	NYSE	CHH	Wed, Sep 23, 2009	31.58	31.71	30.84	30.88
3255	NYSE	CHH	Tue, Sep 22, 2009	31.14	31.81	31.14	31.40
3254	NYSE	CHH	Mon, Sep 21, 2009	31.36	31.61	30.91	31.05
3253	NYSE	CHH	Fri, Sep 18, 2009	31.62	31.84	31.14	31.43
3252	NYSE	CHH	Thu, Sep 17, 2009	31.15	31.88	30.87	31.62
3251	NYSE	CHH	Wed, Sep 16, 2009	30.53	32.11	30.52	31.33
3250	NYSE	CHH	Tue, Sep 15, 2009	29.87	30.51	29.63	30.49
3249	NYSE	CHH	Mon, Sep 14, 2009	29.19	30.01	29.06	29.88
3248	NYSE	CHH	Fri, Sep 11, 2009	29.27	29.46	28.85	29.35
3247	NYSE	CHH	Thu, Sep 10, 2009	29.54	29.54	28.97	29.19
3246	NYSE	CHH	Wed, Sep 9, 2009	28.60	29.82	28.58	29.57
3245	NYSE	CHH	Tue, Sep 8, 2009	28.66	28.82	28.44	28.56
3244	NYSE	CHH	Fri, Sep 4, 2009	28.14	28.68	27.78	28.28
3243	NYSE	CHH	Thu, Sep 3, 2009	28.14	28.14	27.41	27.97
3242	NYSE	CHH	Wed, Sep 2, 2009	28.34	28.34	27.66	27.77
3241	NYSE	CHH	Tue, Sep 1, 2009	29.54	29.66	28.29	28.35
3240	NYSE	CHH	Mon, Aug 31, 2009	29.86	30.07	29.35	29.50
3239	NYSE	CHH	Fri, Aug 28, 2009	30.45	30.65	29.92	30.00
3238	NYSE	CHH	Thu, Aug 27, 2009	30.30	30.59	29.63	30.41
3237	NYSE	CHH	Wed, Aug 26, 2009	30.04	30.37	29.90	30.24
3236	NYSE	CHH	Tue, Aug 25, 2009	30.12	30.23	29.95	30.03
3235	NYSE	CHH	Mon, Aug 24, 2009	30.38	30.79	29.93	29.99
3234	NYSE	CHH	Fri, Aug 21, 2009	29.86	30.51	29.67	30.31
3233	NYSE	CHH	Thu, Aug 20, 2009	28.65	29.60	28.65	29.56
3232	NYSE	CHH	Wed, Aug 19, 2009	28.64	28.74	28.24	28.67
3231	NYSE	CHH	Tue, Aug 18, 2009	28.49	29.00	28.23	28.80
3230	NYSE	CHH	Mon, Aug 17, 2009	28.86	28.91	28.38	28.50
3229	NYSE	CHH	Fri, Aug 14, 2009	30.03	30.03	29.27	29.48
3228	NYSE	CHH	Thu, Aug 13, 2009	30.22	30.28	29.68	29.93
3227	NYSE	CHH	Wed, Aug 12, 2009	29.73	30.22	29.73	29.94
3226	NYSE	CHH	Tue, Aug 11, 2009	29.61	30.08	29.52	29.93
3225	NYSE	CHH	Mon, Aug 10, 2009	30.83	30.97	29.73	29.83
3224	NYSE	CHH	Fri, Aug 7, 2009	29.84	31.12	29.73	30.89
3223	NYSE	CHH	Thu, Aug 6, 2009	29.87	30.39	29.20	29.25
3222	NYSE	CHH	Wed, Aug 5, 2009	30.66	30.67	29.76	30.03
3221	NYSE	CHH	Tue, Aug 4, 2009	28.87	30.31	28.75	30.30
3220	NYSE	CHH	Mon, Aug 3, 2009	28.00	29.18	27.59	29.14
3219	NYSE	CHH	Fri, Jul 31, 2009	28.00	28.94	27.85	27.85
3218	NYSE	CHH	Thu, Jul 30, 2009	27.00	27.89	26.76	27.11
3217	NYSE	CHH	Wed, Jul 29, 2009	26.65	26.88	26.18	26.43
3216	NYSE	CHH	Tue, Jul 28, 2009	26.64	26.88	26.31	26.69
3215	NYSE	CHH	Mon, Jul 27, 2009	26.84	27.43	26.84	27.03
3214	NYSE	CHH	Fri, Jul 24, 2009	27.08	27.21	26.67	27.00
3213	NYSE	CHH	Thu, Jul 23, 2009	26.70	27.55	26.34	27.48
3212	NYSE	CHH	Wed, Jul 22, 2009	26.56	27.33	26.56	26.81
3211	NYSE	CHH	Tue, Jul 21, 2009	26.81	27.50	26.48	26.76
3210	NYSE	CHH	Mon, Jul 20, 2009	26.44	27.00	26.22	26.81
3209	NYSE	CHH	Fri, Jul 17, 2009	27.04	27.17	26.31	26.44
3208	NYSE	CHH	Thu, Jul 16, 2009	26.50	27.04	25.99	26.93
3207	NYSE	CHH	Wed, Jul 15, 2009	26.39	27.24	26.30	27.12
3206	NYSE	CHH	Tue, Jul 14, 2009	25.91	26.38	25.54	26.23
3205	NYSE	CHH	Mon, Jul 13, 2009	25.94	26.04	25.55	25.86
3204	NYSE	CHH	Fri, Jul 10, 2009	25.75	26.11	25.24	25.82
3203	NYSE	CHH	Thu, Jul 9, 2009	25.69	26.42	25.41	26.07
3202	NYSE	CHH	Wed, Jul 8, 2009	25.00	25.13	24.16	24.41
3201	NYSE	CHH	Tue, Jul 7, 2009	25.18	25.32	25.00	25.05
3200	NYSE	CHH	Mon, Jul 6, 2009	25.36	25.61	24.93	25.40
3199	NYSE	CHH	Thu, Jul 2, 2009	25.61	25.89	25.37	25.65
3198	NYSE	CHH	Wed, Jul 1, 2009	25.17	26.38	23.59	26.01
3197	NYSE	CHH	Tue, Jun 30, 2009	27.48	27.48	26.55	26.61
3196	NYSE	CHH	Mon, Jun 29, 2009	26.03	26.58	25.99	26.43
3195	NYSE	CHH	Fri, Jun 26, 2009	26.03	26.38	25.78	26.29
3194	NYSE	CHH	Thu, Jun 25, 2009	25.13	26.18	25.13	26.12
3193	NYSE	CHH	Wed, Jun 24, 2009	25.47	25.94	24.99	25.17
3192	NYSE	CHH	Tue, Jun 23, 2009	25.22	25.43	24.98	25.18
3191	NYSE	CHH	Mon, Jun 22, 2009	25.59	25.63	25.09	25.22
3190	NYSE	CHH	Fri, Jun 19, 2009	25.07	26.16	25.07	25.74
3189	NYSE	CHH	Thu, Jun 18, 2009	25.08	25.57	24.63	25.07
3188	NYSE	CHH	Wed, Jun 17, 2009	24.82	25.41	24.46	25.17
3187	NYSE	CHH	Tue, Jun 16, 2009	25.28	25.73	24.66	24.94
3186	NYSE	CHH	Mon, Jun 15, 2009	25.17	25.25	24.83	25.04
3185	NYSE	CHH	Fri, Jun 12, 2009	25.26	25.61	24.78	25.56
3184	NYSE	CHH	Thu, Jun 11, 2009	25.81	26.10	25.22	25.26
3183	NYSE	CHH	Wed, Jun 10, 2009	26.76	26.76	25.56	26.05
3182	NYSE	CHH	Tue, Jun 9, 2009	26.94	26.96	26.29	26.63
3181	NYSE	CHH	Mon, Jun 8, 2009	26.93	26.98	26.20	26.72
3180	NYSE	CHH	Fri, Jun 5, 2009	27.52	27.67	26.76	26.97
3179	NYSE	CHH	Thu, Jun 4, 2009	26.68	27.40	26.13	27.31
3178	NYSE	CHH	Wed, Jun 3, 2009	27.24	27.32	26.39	26.62
3177	NYSE	CHH	Tue, Jun 2, 2009	27.44	27.68	27.04	27.40
3176	NYSE	CHH	Mon, Jun 1, 2009	27.49	28.00	27.25	27.40
3175	NYSE	CHH	Fri, May 29, 2009	27.38	27.38	26.61	27.29
3174	NYSE	CHH	Thu, May 28, 2009	26.80	27.08	26.10	26.83
3173	NYSE	CHH	Wed, May 27, 2009	26.70	27.23	26.43	26.49
3172	NYSE	CHH	Tue, May 26, 2009	25.94	27.07	25.84	26.84
3171	NYSE	CHH	Fri, May 22, 2009	25.70	26.18	25.00	25.93
3170	NYSE	CHH	Thu, May 21, 2009	26.46	26.58	25.32	25.54
3169	NYSE	CHH	Wed, May 20, 2009	27.65	28.23	26.62	26.75
3168	NYSE	CHH	Tue, May 19, 2009	26.98	27.45	26.81	27.18
3167	NYSE	CHH	Mon, May 18, 2009	26.71	27.25	26.50	27.08
3166	NYSE	CHH	Fri, May 15, 2009	26.09	26.61	25.85	26.50
3165	NYSE	CHH	Thu, May 14, 2009	26.06	26.69	25.69	26.22
3164	NYSE	CHH	Wed, May 13, 2009	27.51	27.77	26.06	26.17
3163	NYSE	CHH	Tue, May 12, 2009	28.59	28.71	27.54	28.12
3162	NYSE	CHH	Mon, May 11, 2009	28.09	28.75	28.00	28.50
3161	NYSE	CHH	Fri, May 8, 2009	28.15	28.68	27.73	28.26
3160	NYSE	CHH	Thu, May 7, 2009	29.02	29.10	27.51	28.03
3159	NYSE	CHH	Wed, May 6, 2009	28.66	29.31	28.05	28.49
3158	NYSE	CHH	Tue, May 5, 2009	28.59	29.84	28.59	29.37
3157	NYSE	CHH	Mon, May 4, 2009	28.84	29.95	28.84	29.50
3156	NYSE	CHH	Fri, May 1, 2009	29.60	29.74	28.50	28.72
3155	NYSE	CHH	Thu, Apr 30, 2009	28.71	30.13	28.66	29.93
3154	NYSE	CHH	Wed, Apr 29, 2009	27.77	28.79	27.63	28.17
3153	NYSE	CHH	Tue, Apr 28, 2009	27.24	28.15	26.96	27.33
3152	NYSE	CHH	Mon, Apr 27, 2009	28.13	28.63	27.51	27.99
3151	NYSE	CHH	Fri, Apr 24, 2009	29.72	30.00	28.81	28.92
3150	NYSE	CHH	Thu, Apr 23, 2009	28.68	29.88	28.68	29.55
3149	NYSE	CHH	Wed, Apr 22, 2009	28.15	29.46	27.97	28.43
3148	NYSE	CHH	Tue, Apr 21, 2009	28.07	28.77	28.01	28.58
3147	NYSE	CHH	Mon, Apr 20, 2009	28.42	29.67	28.08	28.42
3146	NYSE	CHH	Fri, Apr 17, 2009	28.92	29.05	27.83	28.95
3145	NYSE	CHH	Thu, Apr 16, 2009	28.60	29.11	28.32	28.91
3144	NYSE	CHH	Wed, Apr 15, 2009	27.98	28.59	27.79	28.45
3143	NYSE	CHH	Tue, Apr 14, 2009	27.99	28.95	27.91	28.29
3142	NYSE	CHH	Mon, Apr 13, 2009	27.45	28.37	27.27	28.27
3141	NYSE	CHH	Thu, Apr 9, 2009	26.67	27.76	26.41	27.67
3140	NYSE	CHH	Wed, Apr 8, 2009	25.77	26.25	25.37	25.86
3139	NYSE	CHH	Tue, Apr 7, 2009	26.78	26.85	25.52	25.75
3138	NYSE	CHH	Mon, Apr 6, 2009	27.68	27.84	26.96	27.30
3137	NYSE	CHH	Fri, Apr 3, 2009	27.45	28.08	27.23	28.08
3136	NYSE	CHH	Thu, Apr 2, 2009	26.71	27.98	26.62	27.48
3135	NYSE	CHH	Wed, Apr 1, 2009	25.33	26.11	25.05	26.09
3134	NYSE	CHH	Tue, Mar 31, 2009	25.67	26.25	25.00	25.82
3133	NYSE	CHH	Mon, Mar 30, 2009	25.93	25.93	25.16	25.49
3132	NYSE	CHH	Fri, Mar 27, 2009	26.66	27.75	26.31	26.61
3131	NYSE	CHH	Thu, Mar 26, 2009	27.33	28.95	27.24	28.90
3130	NYSE	CHH	Wed, Mar 25, 2009	27.59	28.31	26.35	27.32
3129	NYSE	CHH	Tue, Mar 24, 2009	27.45	27.65	26.78	27.23
3128	NYSE	CHH	Mon, Mar 23, 2009	26.36	27.77	25.82	27.77
3127	NYSE	CHH	Fri, Mar 20, 2009	27.17	27.50	25.68	25.90
3126	NYSE	CHH	Thu, Mar 19, 2009	28.16	28.34	27.00	27.32
3125	NYSE	CHH	Wed, Mar 18, 2009	27.16	28.09	26.97	27.98
3124	NYSE	CHH	Tue, Mar 17, 2009	26.32	27.37	26.24	27.37
3123	NYSE	CHH	Mon, Mar 16, 2009	27.11	27.60	26.34	26.44
3122	NYSE	CHH	Fri, Mar 13, 2009	27.59	27.65	26.52	27.22
3121	NYSE	CHH	Thu, Mar 12, 2009	25.71	27.30	25.40	27.21
3120	NYSE	CHH	Wed, Mar 11, 2009	25.39	26.36	25.18	26.03
3119	NYSE	CHH	Tue, Mar 10, 2009	23.50	25.36	23.50	24.96
3118	NYSE	CHH	Mon, Mar 9, 2009	23.25	24.13	23.05	23.25
3117	NYSE	CHH	Fri, Mar 6, 2009	24.21	24.36	22.90	23.49
3116	NYSE	CHH	Thu, Mar 5, 2009	24.56	25.03	23.58	23.87
3115	NYSE	CHH	Wed, Mar 4, 2009	24.00	25.80	23.75	25.09
3114	NYSE	CHH	Tue, Mar 3, 2009	23.81	24.33	23.04	23.65
3113	NYSE	CHH	Mon, Mar 2, 2009	24.08	24.73	23.26	23.55
3112	NYSE	CHH	Fri, Feb 27, 2009	23.73	25.27	23.50	24.76
3111	NYSE	CHH	Thu, Feb 26, 2009	24.56	25.14	23.99	24.47
3110	NYSE	CHH	Wed, Feb 25, 2009	25.18	25.37	23.78	24.30
3109	NYSE	CHH	Tue, Feb 24, 2009	23.99	25.60	23.88	25.32
3108	NYSE	CHH	Mon, Feb 23, 2009	25.23	25.62	23.71	23.82
3107	NYSE	CHH	Fri, Feb 20, 2009	24.44	25.36	24.44	24.92
3106	NYSE	CHH	Thu, Feb 19, 2009	25.13	25.75	24.63	24.90
3105	NYSE	CHH	Wed, Feb 18, 2009	25.65	25.68	24.79	25.03
3104	NYSE	CHH	Tue, Feb 17, 2009	26.50	27.08	25.10	25.39
3103	NYSE	CHH	Fri, Feb 13, 2009	27.15	27.69	26.81	27.35
3102	NYSE	CHH	Thu, Feb 12, 2009	26.67	27.53	26.09	27.33
3101	NYSE	CHH	Wed, Feb 11, 2009	24.59	27.95	24.46	26.86
3100	NYSE	CHH	Tue, Feb 10, 2009	25.54	25.95	24.30	24.36
3099	NYSE	CHH	Mon, Feb 9, 2009	26.49	26.77	25.60	25.81
3098	NYSE	CHH	Fri, Feb 6, 2009	25.23	27.10	24.65	26.88
3097	NYSE	CHH	Thu, Feb 5, 2009	24.37	25.73	24.27	25.24
3096	NYSE	CHH	Wed, Feb 4, 2009	25.94	25.94	24.47	24.71
3095	NYSE	CHH	Tue, Feb 3, 2009	25.39	25.75	24.75	25.64
3094	NYSE	CHH	Mon, Feb 2, 2009	25.83	26.72	24.94	25.24
3093	NYSE	CHH	Fri, Jan 30, 2009	27.05	27.40	26.27	26.32
3092	NYSE	CHH	Thu, Jan 29, 2009	27.74	27.92	26.50	26.94
3091	NYSE	CHH	Wed, Jan 28, 2009	27.20	28.35	27.03	27.95
3090	NYSE	CHH	Tue, Jan 27, 2009	27.19	27.86	26.70	26.94
3089	NYSE	CHH	Mon, Jan 26, 2009	27.24	27.76	26.73	27.08
3088	NYSE	CHH	Fri, Jan 23, 2009	27.18	27.98	26.84	27.22
3087	NYSE	CHH	Thu, Jan 22, 2009	27.17	28.58	26.84	27.94
3086	NYSE	CHH	Wed, Jan 21, 2009	27.24	27.88	26.71	27.74
3085	NYSE	CHH	Tue, Jan 20, 2009	28.23	28.23	26.69	26.95
3084	NYSE	CHH	Fri, Jan 16, 2009	27.85	28.52	27.63	28.44
3083	NYSE	CHH	Thu, Jan 15, 2009	26.98	28.69	25.74	27.67
3082	NYSE	CHH	Wed, Jan 14, 2009	27.59	27.62	26.70	26.91
3081	NYSE	CHH	Tue, Jan 13, 2009	28.28	29.27	27.59	28.11
3080	NYSE	CHH	Mon, Jan 12, 2009	29.50	29.83	28.20	28.47
3079	NYSE	CHH	Fri, Jan 9, 2009	30.40	30.40	29.26	29.46
3078	NYSE	CHH	Thu, Jan 8, 2009	30.32	30.44	29.04	30.33
3077	NYSE	CHH	Wed, Jan 7, 2009	31.56	31.67	30.17	30.64
3076	NYSE	CHH	Tue, Jan 6, 2009	32.55	33.00	31.59	32.00
3075	NYSE	CHH	Mon, Jan 5, 2009	30.94	32.33	30.68	32.33
3074	NYSE	CHH	Fri, Jan 2, 2009	30.40	31.05	30.02	30.89
3073	NYSE	CHH	Wed, Dec 31, 2008	29.44	30.29	28.70	30.06
3072	NYSE	CHH	Tue, Dec 30, 2008	29.65	30.06	28.57	29.21
3071	NYSE	CHH	Mon, Dec 29, 2008	29.99	30.00	28.82	29.39
3070	NYSE	CHH	Fri, Dec 26, 2008	29.40	29.90	29.19	29.88
3069	NYSE	CHH	Wed, Dec 24, 2008	29.39	29.50	28.80	29.40
3068	NYSE	CHH	Tue, Dec 23, 2008	29.16	29.82	28.95	29.09
3067	NYSE	CHH	Mon, Dec 22, 2008	28.74	28.95	27.93	28.81
3066	NYSE	CHH	Fri, Dec 19, 2008	28.50	29.51	28.37	28.69
3065	NYSE	CHH	Thu, Dec 18, 2008	28.27	28.44	27.08	28.33
3064	NYSE	CHH	Wed, Dec 17, 2008	27.75	28.48	27.12	28.23
3063	NYSE	CHH	Tue, Dec 16, 2008	25.32	28.20	25.32	28.17
3062	NYSE	CHH	Mon, Dec 15, 2008	25.51	27.00	24.84	25.19
3061	NYSE	CHH	Fri, Dec 12, 2008	24.20	25.00	23.72	24.64
3060	NYSE	CHH	Thu, Dec 11, 2008	25.85	26.35	24.48	24.63
3059	NYSE	CHH	Wed, Dec 10, 2008	25.47	26.20	24.96	26.05
3058	NYSE	CHH	Tue, Dec 9, 2008	25.82	26.94	25.02	25.13
3057	NYSE	CHH	Mon, Dec 8, 2008	24.90	26.55	24.58	26.13
3056	NYSE	CHH	Fri, Dec 5, 2008	23.84	24.75	22.71	24.55
3055	NYSE	CHH	Thu, Dec 4, 2008	24.48	25.10	23.08	23.61
3054	NYSE	CHH	Wed, Dec 3, 2008	23.50	24.77	22.77	24.63
3053	NYSE	CHH	Tue, Dec 2, 2008	22.65	24.11	22.59	23.90
3052	NYSE	CHH	Mon, Dec 1, 2008	24.62	24.62	22.40	22.43
3051	NYSE	CHH	Fri, Nov 28, 2008	24.54	25.34	24.06	25.11
3050	NYSE	CHH	Wed, Nov 26, 2008	22.23	25.54	22.23	24.92
3049	NYSE	CHH	Tue, Nov 25, 2008	24.15	24.40	22.00	23.22
3048	NYSE	CHH	Mon, Nov 24, 2008	21.22	24.20	21.11	23.82
3047	NYSE	CHH	Fri, Nov 21, 2008	21.32	21.39	19.72	20.77
3046	NYSE	CHH	Thu, Nov 20, 2008	21.39	21.95	20.43	20.60
3045	NYSE	CHH	Wed, Nov 19, 2008	22.64	23.53	21.44	21.47
3044	NYSE	CHH	Tue, Nov 18, 2008	22.24	23.13	21.91	22.99
3043	NYSE	CHH	Mon, Nov 17, 2008	23.50	24.26	22.24	22.24
3042	NYSE	CHH	Fri, Nov 14, 2008	24.61	25.23	23.70	23.80
3041	NYSE	CHH	Thu, Nov 13, 2008	25.57	25.58	22.90	24.89
3040	NYSE	CHH	Wed, Nov 12, 2008	26.08	26.45	24.72	24.80
3039	NYSE	CHH	Tue, Nov 11, 2008	26.29	27.49	25.80	26.62
3038	NYSE	CHH	Mon, Nov 10, 2008	27.49	27.55	26.77	27.08
3037	NYSE	CHH	Fri, Nov 7, 2008	26.75	27.53	26.19	26.83
3036	NYSE	CHH	Thu, Nov 6, 2008	26.02	26.92	25.97	26.50
3035	NYSE	CHH	Wed, Nov 5, 2008	28.70	28.70	25.95	26.10
3034	NYSE	CHH	Tue, Nov 4, 2008	28.73	29.00	27.62	28.00
3033	NYSE	CHH	Mon, Nov 3, 2008	27.31	28.77	27.31	28.46
3032	NYSE	CHH	Fri, Oct 31, 2008	26.85	28.32	26.25	27.35
3031	NYSE	CHH	Thu, Oct 30, 2008	28.00	29.69	26.80	27.17
3030	NYSE	CHH	Wed, Oct 29, 2008	24.96	29.03	24.96	27.72
3029	NYSE	CHH	Tue, Oct 28, 2008	22.60	26.41	22.60	25.55
3028	NYSE	CHH	Mon, Oct 27, 2008	21.66	21.98	20.40	20.86
3027	NYSE	CHH	Fri, Oct 24, 2008	20.96	22.62	20.73	22.00
3026	NYSE	CHH	Thu, Oct 23, 2008	22.35	22.90	21.01	21.95
3025	NYSE	CHH	Wed, Oct 22, 2008	22.15	23.01	21.71	22.13
3024	NYSE	CHH	Tue, Oct 21, 2008	22.86	24.04	22.86	23.01
3023	NYSE	CHH	Mon, Oct 20, 2008	23.32	23.49	22.62	23.35
3022	NYSE	CHH	Fri, Oct 17, 2008	21.90	23.51	21.61	22.87
3021	NYSE	CHH	Thu, Oct 16, 2008	20.51	22.45	19.76	22.29
3020	NYSE	CHH	Wed, Oct 15, 2008	22.85	23.23	20.90	20.96
3019	NYSE	CHH	Tue, Oct 14, 2008	24.50	24.60	22.53	22.85
3018	NYSE	CHH	Mon, Oct 13, 2008	21.81	23.40	21.32	23.40
3017	NYSE	CHH	Fri, Oct 10, 2008	18.87	21.30	18.25	20.73
3016	NYSE	CHH	Thu, Oct 9, 2008	22.75	22.76	20.14	20.14
3015	NYSE	CHH	Wed, Oct 8, 2008	22.32	23.93	21.62	22.49
3014	NYSE	CHH	Tue, Oct 7, 2008	23.61	24.11	22.52	22.67
3013	NYSE	CHH	Mon, Oct 6, 2008	23.67	23.95	22.10	23.48
3012	NYSE	CHH	Fri, Oct 3, 2008	25.23	25.61	24.21	24.43
3011	NYSE	CHH	Thu, Oct 2, 2008	26.20	26.43	24.82	24.87
3010	NYSE	CHH	Wed, Oct 1, 2008	26.91	27.19	26.46	27.03
3009	NYSE	CHH	Tue, Sep 30, 2008	27.31	27.36	25.89	27.10
3008	NYSE	CHH	Mon, Sep 29, 2008	27.70	27.73	26.33	26.60
3007	NYSE	CHH	Fri, Sep 26, 2008	27.57	28.41	27.57	28.10
3006	NYSE	CHH	Thu, Sep 25, 2008	28.59	28.59	27.37	27.99
3005	NYSE	CHH	Wed, Sep 24, 2008	30.64	30.83	28.91	28.94
3004	NYSE	CHH	Tue, Sep 23, 2008	30.88	30.93	30.38	30.64
3003	NYSE	CHH	Mon, Sep 22, 2008	31.37	31.62	30.53	30.96
3002	NYSE	CHH	Fri, Sep 19, 2008	32.50	35.43	31.45	31.50
3001	NYSE	CHH	Thu, Sep 18, 2008	30.01	31.87	29.74	31.73
3000	NYSE	CHH	Wed, Sep 17, 2008	29.96	30.37	28.95	29.72
2999	NYSE	CHH	Tue, Sep 16, 2008	28.35	31.02	28.00	30.84
2998	NYSE	CHH	Mon, Sep 15, 2008	29.13	30.32	29.04	29.20
2997	NYSE	CHH	Fri, Sep 12, 2008	30.04	30.22	29.13	30.06
2996	NYSE	CHH	Thu, Sep 11, 2008	29.19	30.05	28.82	29.75
2995	NYSE	CHH	Wed, Sep 10, 2008	29.02	30.05	28.52	29.52
2994	NYSE	CHH	Tue, Sep 9, 2008	28.97	30.26	28.88	28.92
2993	NYSE	CHH	Mon, Sep 8, 2008	29.45	29.62	28.46	29.09
2992	NYSE	CHH	Fri, Sep 5, 2008	27.69	28.24	27.22	28.17
2991	NYSE	CHH	Thu, Sep 4, 2008	28.00	28.46	27.56	27.82
2990	NYSE	CHH	Wed, Sep 3, 2008	27.59	28.59	27.55	28.17
2989	NYSE	CHH	Tue, Sep 2, 2008	27.53	28.33	27.24	27.53
2988	NYSE	CHH	Fri, Aug 29, 2008	26.93	27.22	26.68	26.99
2987	NYSE	CHH	Thu, Aug 28, 2008	26.55	27.19	26.46	27.12
2986	NYSE	CHH	Wed, Aug 27, 2008	26.10	26.61	25.83	26.39
2985	NYSE	CHH	Tue, Aug 26, 2008	26.00	26.24	25.48	26.05
2984	NYSE	CHH	Mon, Aug 25, 2008	26.75	26.84	25.75	25.97
2983	NYSE	CHH	Fri, Aug 22, 2008	26.00	27.10	25.87	26.92
2982	NYSE	CHH	Thu, Aug 21, 2008	26.11	26.11	25.51	25.86
2981	NYSE	CHH	Wed, Aug 20, 2008	27.00	27.29	26.15	26.36
2980	NYSE	CHH	Tue, Aug 19, 2008	27.65	27.66	26.60	26.83
2979	NYSE	CHH	Mon, Aug 18, 2008	28.90	28.90	27.72	28.02
2978	NYSE	CHH	Fri, Aug 15, 2008	28.48	29.11	28.32	28.94
2977	NYSE	CHH	Thu, Aug 14, 2008	27.71	29.12	27.71	29.02
2976	NYSE	CHH	Wed, Aug 13, 2008	28.37	28.47	27.32	27.78
2975	NYSE	CHH	Tue, Aug 12, 2008	28.88	29.53	28.30	28.60
2974	NYSE	CHH	Mon, Aug 11, 2008	28.10	29.81	28.07	29.15
2973	NYSE	CHH	Fri, Aug 8, 2008	26.18	28.97	26.18	28.38
2972	NYSE	CHH	Thu, Aug 7, 2008	26.59	26.86	26.18	26.43
2971	NYSE	CHH	Wed, Aug 6, 2008	26.59	27.03	25.89	26.82
2970	NYSE	CHH	Tue, Aug 5, 2008	25.42	27.23	25.42	26.95
2969	NYSE	CHH	Mon, Aug 4, 2008	24.92	25.49	24.69	25.24
2968	NYSE	CHH	Fri, Aug 1, 2008	24.71	25.28	24.37	25.01
2967	NYSE	CHH	Thu, Jul 31, 2008	24.60	25.66	24.43	24.85
2966	NYSE	CHH	Wed, Jul 30, 2008	25.68	26.42	24.54	25.19
2965	NYSE	CHH	Tue, Jul 29, 2008	23.15	25.66	22.59	25.57
2964	NYSE	CHH	Mon, Jul 28, 2008	25.70	26.65	25.06	25.10
2963	NYSE	CHH	Fri, Jul 25, 2008	26.12	26.90	25.71	25.72
2962	NYSE	CHH	Thu, Jul 24, 2008	28.53	28.53	25.88	26.13
2961	NYSE	CHH	Wed, Jul 23, 2008	27.80	29.31	27.48	28.73
2960	NYSE	CHH	Tue, Jul 22, 2008	25.49	27.92	25.34	27.80
2959	NYSE	CHH	Mon, Jul 21, 2008	25.69	26.48	25.59	25.87
2958	NYSE	CHH	Fri, Jul 18, 2008	25.60	25.98	24.96	25.66
2957	NYSE	CHH	Thu, Jul 17, 2008	26.19	26.19	24.30	25.67
2956	NYSE	CHH	Wed, Jul 16, 2008	23.59	25.07	23.01	25.05
2955	NYSE	CHH	Tue, Jul 15, 2008	23.28	24.17	22.81	23.41
2954	NYSE	CHH	Mon, Jul 14, 2008	23.57	24.15	23.10	23.32
2953	NYSE	CHH	Fri, Jul 11, 2008	23.92	24.18	23.05	23.24
2952	NYSE	CHH	Thu, Jul 10, 2008	25.26	25.64	23.60	24.31
2951	NYSE	CHH	Wed, Jul 9, 2008	26.52	26.54	25.46	25.57
2950	NYSE	CHH	Tue, Jul 8, 2008	25.65	26.62	24.85	26.46
2949	NYSE	CHH	Mon, Jul 7, 2008	25.55	25.93	24.99	25.65
2948	NYSE	CHH	Thu, Jul 3, 2008	25.38	25.69	25.23	25.37
2947	NYSE	CHH	Wed, Jul 2, 2008	26.06	26.21	25.24	25.26
2946	NYSE	CHH	Tue, Jul 1, 2008	26.04	26.24	25.33	26.06
2945	NYSE	CHH	Mon, Jun 30, 2008	26.33	27.30	25.98	26.50
2944	NYSE	CHH	Fri, Jun 27, 2008	27.08	27.41	26.28	26.62
2943	NYSE	CHH	Thu, Jun 26, 2008	27.27	27.47	26.93	27.16
2942	NYSE	CHH	Wed, Jun 25, 2008	27.11	28.25	26.94	27.58
2941	NYSE	CHH	Tue, Jun 24, 2008	27.85	27.85	27.02	27.04
2940	NYSE	CHH	Mon, Jun 23, 2008	28.25	28.37	27.79	28.01
2939	NYSE	CHH	Fri, Jun 20, 2008	29.39	29.86	27.94	28.36
2938	NYSE	CHH	Thu, Jun 19, 2008	28.44	29.66	28.20	29.58
2937	NYSE	CHH	Wed, Jun 18, 2008	29.85	29.85	28.44	28.61
2936	NYSE	CHH	Tue, Jun 17, 2008	31.03	31.03	29.89	29.94
2935	NYSE	CHH	Mon, Jun 16, 2008	30.49	31.13	30.29	31.00
2934	NYSE	CHH	Fri, Jun 13, 2008	30.85	31.40	30.68	30.87
2933	NYSE	CHH	Thu, Jun 12, 2008	30.32	31.37	30.30	30.86
2932	NYSE	CHH	Wed, Jun 11, 2008	31.27	31.34	30.15	30.15
2931	NYSE	CHH	Tue, Jun 10, 2008	30.54	31.47	30.30	31.27
2930	NYSE	CHH	Mon, Jun 9, 2008	31.18	31.37	30.38	30.64
2929	NYSE	CHH	Fri, Jun 6, 2008	31.83	31.85	31.03	31.25
2928	NYSE	CHH	Thu, Jun 5, 2008	31.82	32.22	31.45	32.21
2927	NYSE	CHH	Wed, Jun 4, 2008	31.30	32.22	31.10	32.10
2926	NYSE	CHH	Tue, Jun 3, 2008	33.04	33.38	32.38	32.62
2925	NYSE	CHH	Mon, Jun 2, 2008	34.09	34.25	32.75	33.07
2924	NYSE	CHH	Fri, May 30, 2008	34.50	34.71	34.18	34.65
2923	NYSE	CHH	Thu, May 29, 2008	35.02	35.03	34.25	34.55
2922	NYSE	CHH	Wed, May 28, 2008	34.10	35.12	34.10	35.02
2921	NYSE	CHH	Tue, May 27, 2008	33.44	34.23	33.10	33.92
2920	NYSE	CHH	Fri, May 23, 2008	33.01	33.47	32.92	33.39
2919	NYSE	CHH	Thu, May 22, 2008	33.32	33.70	32.85	33.01
2918	NYSE	CHH	Wed, May 21, 2008	33.94	34.24	33.42	33.44
2917	NYSE	CHH	Tue, May 20, 2008	34.06	34.06	33.67	33.80
2916	NYSE	CHH	Mon, May 19, 2008	33.77	34.38	33.75	34.08
2915	NYSE	CHH	Fri, May 16, 2008	34.17	34.17	33.29	33.92
2914	NYSE	CHH	Thu, May 15, 2008	33.70	34.00	33.34	34.00
2913	NYSE	CHH	Wed, May 14, 2008	33.75	34.03	33.49	33.80
2912	NYSE	CHH	Tue, May 13, 2008	33.92	33.92	33.46	33.61
2911	NYSE	CHH	Mon, May 12, 2008	33.68	34.05	33.05	33.98
2910	NYSE	CHH	Fri, May 9, 2008	33.24	34.02	33.10	33.72
2909	NYSE	CHH	Thu, May 8, 2008	34.09	34.09	33.06	33.35
2908	NYSE	CHH	Wed, May 7, 2008	34.31	34.72	33.86	33.93
2907	NYSE	CHH	Tue, May 6, 2008	34.60	34.79	33.96	34.44
2906	NYSE	CHH	Mon, May 5, 2008	34.90	34.90	34.43	34.75
2905	NYSE	CHH	Fri, May 2, 2008	35.11	35.17	34.64	34.85
2904	NYSE	CHH	Thu, May 1, 2008	34.37	35.04	33.54	34.98
2903	NYSE	CHH	Wed, Apr 30, 2008	34.81	34.85	34.09	34.49
2902	NYSE	CHH	Tue, Apr 29, 2008	34.20	35.21	34.11	34.82
2901	NYSE	CHH	Mon, Apr 28, 2008	35.30	36.40	34.30	34.30
2900	NYSE	CHH	Fri, Apr 25, 2008	35.06	35.32	34.31	35.14
2899	NYSE	CHH	Thu, Apr 24, 2008	34.04	35.12	33.90	34.77
2898	NYSE	CHH	Wed, Apr 23, 2008	33.25	34.39	33.25	33.97
2897	NYSE	CHH	Tue, Apr 22, 2008	33.74	34.24	32.95	33.33
2896	NYSE	CHH	Mon, Apr 21, 2008	34.09	34.17	33.60	33.96
2895	NYSE	CHH	Fri, Apr 18, 2008	33.95	34.45	33.95	34.18
2894	NYSE	CHH	Thu, Apr 17, 2008	33.30	33.81	33.21	33.65
2893	NYSE	CHH	Wed, Apr 16, 2008	32.63	33.60	32.52	33.37
2892	NYSE	CHH	Tue, Apr 15, 2008	32.76	32.99	32.09	32.36
2891	NYSE	CHH	Mon, Apr 14, 2008	33.21	33.53	32.36	32.53
2890	NYSE	CHH	Fri, Apr 11, 2008	34.36	34.36	33.16	33.38
2889	NYSE	CHH	Thu, Apr 10, 2008	34.28	35.06	34.13	34.55
2888	NYSE	CHH	Wed, Apr 9, 2008	34.52	34.68	34.00	34.19
2887	NYSE	CHH	Tue, Apr 8, 2008	34.38	34.72	34.19	34.55
2886	NYSE	CHH	Mon, Apr 7, 2008	35.00	35.00	34.28	34.54
2885	NYSE	CHH	Fri, Apr 4, 2008	35.36	35.36	34.57	34.92
2884	NYSE	CHH	Thu, Apr 3, 2008	35.38	35.79	35.09	35.36
2883	NYSE	CHH	Wed, Apr 2, 2008	34.90	36.11	34.80	35.62
2882	NYSE	CHH	Tue, Apr 1, 2008	34.37	35.37	34.37	35.17
2881	NYSE	CHH	Mon, Mar 31, 2008	33.80	34.50	33.64	34.11
2880	NYSE	CHH	Fri, Mar 28, 2008	33.86	34.34	33.74	33.95
2879	NYSE	CHH	Thu, Mar 27, 2008	34.19	34.55	33.80	33.99
2878	NYSE	CHH	Wed, Mar 26, 2008	34.02	34.30	33.64	34.19
2877	NYSE	CHH	Tue, Mar 25, 2008	33.68	34.32	33.32	34.16
2876	NYSE	CHH	Mon, Mar 24, 2008	32.64	34.20	32.64	33.75
2875	NYSE	CHH	Thu, Mar 20, 2008	31.14	32.90	31.14	32.73
2874	NYSE	CHH	Wed, Mar 19, 2008	31.69	31.91	31.15	31.25
2873	NYSE	CHH	Tue, Mar 18, 2008	32.05	32.22	31.09	31.64
2872	NYSE	CHH	Mon, Mar 17, 2008	31.08	31.29	29.84	31.29
2871	NYSE	CHH	Fri, Mar 14, 2008	32.16	32.36	30.92	31.28
2870	NYSE	CHH	Thu, Mar 13, 2008	31.00	32.22	30.88	32.10
2869	NYSE	CHH	Wed, Mar 12, 2008	31.58	31.80	31.20	31.30
2868	NYSE	CHH	Tue, Mar 11, 2008	31.16	31.84	30.52	31.69
2867	NYSE	CHH	Mon, Mar 10, 2008	31.23	31.60	30.67	30.67
2866	NYSE	CHH	Fri, Mar 7, 2008	31.44	31.92	31.11	31.30
2865	NYSE	CHH	Thu, Mar 6, 2008	32.84	32.93	31.18	31.53
2864	NYSE	CHH	Wed, Mar 5, 2008	32.98	33.06	32.53	32.84
2863	NYSE	CHH	Tue, Mar 4, 2008	32.44	33.09	32.14	32.98
2862	NYSE	CHH	Mon, Mar 3, 2008	32.21	32.78	32.12	32.57
2861	NYSE	CHH	Fri, Feb 29, 2008	33.48	33.62	32.32	32.45
2860	NYSE	CHH	Thu, Feb 28, 2008	34.25	34.26	33.38	33.65
2859	NYSE	CHH	Wed, Feb 27, 2008	34.25	34.62	33.92	34.42
2858	NYSE	CHH	Tue, Feb 26, 2008	33.59	34.56	33.59	34.47
2857	NYSE	CHH	Mon, Feb 25, 2008	33.88	33.97	33.02	33.63
2856	NYSE	CHH	Fri, Feb 22, 2008	34.26	34.31	33.54	34.05
2855	NYSE	CHH	Thu, Feb 21, 2008	34.28	34.68	33.88	34.14
2854	NYSE	CHH	Wed, Feb 20, 2008	33.85	34.29	33.68	34.22
2853	NYSE	CHH	Tue, Feb 19, 2008	34.34	34.77	33.92	34.06
2852	NYSE	CHH	Fri, Feb 15, 2008	34.16	34.33	33.71	34.22
2851	NYSE	CHH	Thu, Feb 14, 2008	34.40	34.85	33.91	34.50
2850	NYSE	CHH	Wed, Feb 13, 2008	35.85	37.24	34.35	34.59
2849	NYSE	CHH	Tue, Feb 12, 2008	33.60	34.40	33.41	33.94
2848	NYSE	CHH	Mon, Feb 11, 2008	33.08	33.54	32.60	33.37
2847	NYSE	CHH	Fri, Feb 8, 2008	33.40	33.64	32.85	33.08
2846	NYSE	CHH	Thu, Feb 7, 2008	32.65	33.75	32.38	33.61
2845	NYSE	CHH	Wed, Feb 6, 2008	33.66	33.79	32.75	32.84
2844	NYSE	CHH	Tue, Feb 5, 2008	33.30	33.93	32.57	33.34
2843	NYSE	CHH	Mon, Feb 4, 2008	35.07	35.14	33.50	33.64
2842	NYSE	CHH	Fri, Feb 1, 2008	33.54	35.42	33.54	35.20
2841	NYSE	CHH	Thu, Jan 31, 2008	32.00	33.74	31.55	33.28
2840	NYSE	CHH	Wed, Jan 30, 2008	32.56	33.27	32.22	32.52
2839	NYSE	CHH	Tue, Jan 29, 2008	32.60	33.33	32.46	32.81
2838	NYSE	CHH	Mon, Jan 28, 2008	32.02	32.73	31.28	32.59
2837	NYSE	CHH	Fri, Jan 25, 2008	32.86	33.01	31.91	32.02
2836	NYSE	CHH	Thu, Jan 24, 2008	32.53	33.69	32.46	32.88
2835	NYSE	CHH	Wed, Jan 23, 2008	30.50	32.77	30.45	32.49
2834	NYSE	CHH	Tue, Jan 22, 2008	29.44	30.62	29.21	30.50
2833	NYSE	CHH	Fri, Jan 18, 2008	29.17	31.32	29.17	30.54
2832	NYSE	CHH	Thu, Jan 17, 2008	30.94	31.23	29.93	30.05
2831	NYSE	CHH	Wed, Jan 16, 2008	29.78	31.33	29.78	30.83
2830	NYSE	CHH	Tue, Jan 15, 2008	29.95	30.90	29.83	29.96
2829	NYSE	CHH	Mon, Jan 14, 2008	30.36	30.81	30.29	30.32
2828	NYSE	CHH	Fri, Jan 11, 2008	31.37	31.60	30.30	30.34
2827	NYSE	CHH	Thu, Jan 10, 2008	31.20	31.80	30.87	31.37
2826	NYSE	CHH	Wed, Jan 9, 2008	31.53	31.72	31.11	31.59
2825	NYSE	CHH	Tue, Jan 8, 2008	31.75	32.02	31.31	31.47
2824	NYSE	CHH	Mon, Jan 7, 2008	30.79	31.69	30.66	31.66
2823	NYSE	CHH	Fri, Jan 4, 2008	32.27	32.27	30.42	30.79
2822	NYSE	CHH	Thu, Jan 3, 2008	32.51	32.83	32.00	32.49
2821	NYSE	CHH	Wed, Jan 2, 2008	33.09	33.43	32.48	32.53
2820	NYSE	CHH	Mon, Dec 31, 2007	33.34	33.67	33.16	33.20
2819	NYSE	CHH	Fri, Dec 28, 2007	33.66	33.74	33.22	33.60
2818	NYSE	CHH	Thu, Dec 27, 2007	34.07	34.07	33.47	33.55
2817	NYSE	CHH	Wed, Dec 26, 2007	34.16	34.19	33.69	33.99
2816	NYSE	CHH	Mon, Dec 24, 2007	33.58	34.22	33.58	34.16
2815	NYSE	CHH	Fri, Dec 21, 2007	33.90	34.04	33.45	33.45
2814	NYSE	CHH	Thu, Dec 20, 2007	34.14	34.25	33.46	33.73
2813	NYSE	CHH	Wed, Dec 19, 2007	33.16	34.41	33.16	34.23
2812	NYSE	CHH	Tue, Dec 18, 2007	33.66	34.41	33.02	33.38
2811	NYSE	CHH	Mon, Dec 17, 2007	34.00	34.17	33.52	33.73
2810	NYSE	CHH	Fri, Dec 14, 2007	34.93	35.10	34.23	34.30
2809	NYSE	CHH	Thu, Dec 13, 2007	35.60	35.74	35.00	35.33
2808	NYSE	CHH	Wed, Dec 12, 2007	36.15	36.39	35.47	35.69
2807	NYSE	CHH	Tue, Dec 11, 2007	36.15	37.01	35.83	35.84
2806	NYSE	CHH	Mon, Dec 10, 2007	36.35	36.85	36.05	36.39
2805	NYSE	CHH	Fri, Dec 7, 2007	36.00	36.79	36.00	36.23
2804	NYSE	CHH	Thu, Dec 6, 2007	35.62	36.26	35.57	36.16
2803	NYSE	CHH	Wed, Dec 5, 2007	35.12	35.62	35.09	35.49
2802	NYSE	CHH	Tue, Dec 4, 2007	34.65	34.90	34.41	34.73
2801	NYSE	CHH	Mon, Dec 3, 2007	34.30	34.87	33.91	33.94
2800	NYSE	CHH	Fri, Nov 30, 2007	34.68	35.08	34.37	34.65
2799	NYSE	CHH	Thu, Nov 29, 2007	34.86	34.86	34.32	34.43
2798	NYSE	CHH	Wed, Nov 28, 2007	34.17	35.20	34.17	34.94
2797	NYSE	CHH	Tue, Nov 27, 2007	34.00	34.26	33.77	34.17
2796	NYSE	CHH	Mon, Nov 26, 2007	35.63	35.76	34.55	34.55
2795	NYSE	CHH	Fri, Nov 23, 2007	35.69	36.05	35.64	35.76
2794	NYSE	CHH	Wed, Nov 21, 2007	34.92	35.90	34.50	35.68
2793	NYSE	CHH	Tue, Nov 20, 2007	36.27	36.39	34.55	34.99
2792	NYSE	CHH	Mon, Nov 19, 2007	37.20	37.39	36.25	36.26
2791	NYSE	CHH	Fri, Nov 16, 2007	37.68	37.81	36.90	37.40
2790	NYSE	CHH	Thu, Nov 15, 2007	36.60	37.74	36.60	37.46
2789	NYSE	CHH	Wed, Nov 14, 2007	36.71	37.32	36.71	36.81
2788	NYSE	CHH	Tue, Nov 13, 2007	36.80	36.94	36.25	36.70
2787	NYSE	CHH	Mon, Nov 12, 2007	36.15	37.00	36.15	36.64
2786	NYSE	CHH	Fri, Nov 9, 2007	36.45	37.01	36.03	36.41
2785	NYSE	CHH	Thu, Nov 8, 2007	35.84	37.29	35.69	36.76
2784	NYSE	CHH	Wed, Nov 7, 2007	35.80	36.01	35.31	35.54
2783	NYSE	CHH	Tue, Nov 6, 2007	36.74	36.74	35.50	36.09
2782	NYSE	CHH	Mon, Nov 5, 2007	37.11	37.89	36.18	36.57
2781	NYSE	CHH	Fri, Nov 2, 2007	38.49	38.49	36.93	37.80
2780	NYSE	CHH	Thu, Nov 1, 2007	38.50	38.61	37.67	37.99
2779	NYSE	CHH	Wed, Oct 31, 2007	38.93	39.13	38.51	38.74
2778	NYSE	CHH	Tue, Oct 30, 2007	39.07	39.50	38.62	38.99
2777	NYSE	CHH	Mon, Oct 29, 2007	39.65	40.28	39.11	39.31
2776	NYSE	CHH	Fri, Oct 26, 2007	37.50	40.09	37.50	39.70
2775	NYSE	CHH	Thu, Oct 25, 2007	40.50	43.00	40.30	40.54
2774	NYSE	CHH	Wed, Oct 24, 2007	38.26	38.65	37.95	38.61
2773	NYSE	CHH	Tue, Oct 23, 2007	38.82	39.19	37.66	38.33
2772	NYSE	CHH	Mon, Oct 22, 2007	37.95	38.71	37.56	38.59
2771	NYSE	CHH	Fri, Oct 19, 2007	39.63	39.63	38.18	38.18
2770	NYSE	CHH	Thu, Oct 18, 2007	40.00	40.15	39.15	39.77
2769	NYSE	CHH	Wed, Oct 17, 2007	39.76	40.15	39.55	40.14
2768	NYSE	CHH	Tue, Oct 16, 2007	39.25	40.10	38.62	39.68
2767	NYSE	CHH	Mon, Oct 15, 2007	40.25	40.25	38.95	39.29
2766	NYSE	CHH	Fri, Oct 12, 2007	39.42	40.21	39.01	40.04
2765	NYSE	CHH	Thu, Oct 11, 2007	39.85	40.14	39.21	39.38
2764	NYSE	CHH	Wed, Oct 10, 2007	39.94	40.33	39.60	39.65
2763	NYSE	CHH	Tue, Oct 9, 2007	40.22	40.32	39.65	39.95
2762	NYSE	CHH	Mon, Oct 8, 2007	40.92	40.92	40.04	40.19
2761	NYSE	CHH	Fri, Oct 5, 2007	39.95	41.34	39.82	40.89
2760	NYSE	CHH	Thu, Oct 4, 2007	38.39	39.99	38.31	39.97
2759	NYSE	CHH	Wed, Oct 3, 2007	39.25	39.25	38.11	38.57
2758	NYSE	CHH	Tue, Oct 2, 2007	38.33	39.21	38.33	39.20
2757	NYSE	CHH	Mon, Oct 1, 2007	37.67	38.56	37.65	38.29
2756	NYSE	CHH	Fri, Sep 28, 2007	38.40	38.40	37.38	37.67
2755	NYSE	CHH	Thu, Sep 27, 2007	38.52	38.90	38.25	38.61
2754	NYSE	CHH	Wed, Sep 26, 2007	38.78	38.80	38.38	38.52
2753	NYSE	CHH	Tue, Sep 25, 2007	38.57	38.84	38.25	38.70
2752	NYSE	CHH	Mon, Sep 24, 2007	39.05	39.24	38.60	38.88
2751	NYSE	CHH	Fri, Sep 21, 2007	39.28	39.35	38.94	39.03
2750	NYSE	CHH	Thu, Sep 20, 2007	39.16	39.74	38.92	39.21
2749	NYSE	CHH	Wed, Sep 19, 2007	37.65	39.76	37.57	39.14
2748	NYSE	CHH	Tue, Sep 18, 2007	35.98	36.77	35.84	36.63
2747	NYSE	CHH	Mon, Sep 17, 2007	36.25	36.33	35.69	35.69
2746	NYSE	CHH	Fri, Sep 14, 2007	35.83	36.35	35.69	36.35
2745	NYSE	CHH	Thu, Sep 13, 2007	36.04	36.29	35.31	35.98
2744	NYSE	CHH	Wed, Sep 12, 2007	35.90	36.11	35.73	35.97
2743	NYSE	CHH	Tue, Sep 11, 2007	36.15	36.20	35.75	35.99
2742	NYSE	CHH	Mon, Sep 10, 2007	35.90	36.13	35.54	36.02
2741	NYSE	CHH	Fri, Sep 7, 2007	36.35	36.35	35.65	35.76
2740	NYSE	CHH	Thu, Sep 6, 2007	37.35	37.43	36.69	36.77
2739	NYSE	CHH	Wed, Sep 5, 2007	37.50	37.75	37.04	37.19
2738	NYSE	CHH	Tue, Sep 4, 2007	37.64	38.00	37.25	37.80
2737	NYSE	CHH	Fri, Aug 31, 2007	37.57	37.72	37.23	37.48
2736	NYSE	CHH	Thu, Aug 30, 2007	37.05	37.52	36.85	37.39
2735	NYSE	CHH	Wed, Aug 29, 2007	36.64	37.53	36.38	37.41
2734	NYSE	CHH	Tue, Aug 28, 2007	37.00	37.17	36.48	36.48
2733	NYSE	CHH	Mon, Aug 27, 2007	38.30	38.37	37.05	37.12
2732	NYSE	CHH	Fri, Aug 24, 2007	37.30	38.44	37.28	38.30
2731	NYSE	CHH	Thu, Aug 23, 2007	37.35	37.59	37.08	37.36
2730	NYSE	CHH	Wed, Aug 22, 2007	37.29	37.88	37.00	37.24
2729	NYSE	CHH	Tue, Aug 21, 2007	36.12	37.24	35.95	37.08
2728	NYSE	CHH	Mon, Aug 20, 2007	35.70	36.69	35.54	36.15
2727	NYSE	CHH	Fri, Aug 17, 2007	35.89	37.49	35.24	35.81
2726	NYSE	CHH	Thu, Aug 16, 2007	36.00	36.37	35.34	36.37
2725	NYSE	CHH	Wed, Aug 15, 2007	36.64	37.13	35.93	36.15
2724	NYSE	CHH	Tue, Aug 14, 2007	37.00	37.10	35.80	36.54
2723	NYSE	CHH	Mon, Aug 13, 2007	35.65	37.21	35.40	37.02
2722	NYSE	CHH	Fri, Aug 10, 2007	34.40	35.56	33.70	35.15
2721	NYSE	CHH	Thu, Aug 9, 2007	36.85	36.97	34.50	34.68
2720	NYSE	CHH	Wed, Aug 8, 2007	36.73	38.35	36.73	37.10
2719	NYSE	CHH	Tue, Aug 7, 2007	37.09	37.38	36.65	36.74
2718	NYSE	CHH	Mon, Aug 6, 2007	36.77	37.08	35.76	37.08
2717	NYSE	CHH	Fri, Aug 3, 2007	37.68	37.80	36.17	36.32
2716	NYSE	CHH	Thu, Aug 2, 2007	37.08	37.50	36.68	37.50
2715	NYSE	CHH	Wed, Aug 1, 2007	36.30	36.73	35.66	36.73
2714	NYSE	CHH	Tue, Jul 31, 2007	36.60	36.81	36.06	36.18
2713	NYSE	CHH	Mon, Jul 30, 2007	36.47	36.80	36.12	36.29
2712	NYSE	CHH	Fri, Jul 27, 2007	36.95	37.07	36.32	36.47
2711	NYSE	CHH	Thu, Jul 26, 2007	37.54	37.64	36.26	37.11
2710	NYSE	CHH	Wed, Jul 25, 2007	38.32	39.76	37.75	38.11
2709	NYSE	CHH	Tue, Jul 24, 2007	39.25	39.41	38.28	38.44
2708	NYSE	CHH	Mon, Jul 23, 2007	39.60	40.01	39.15	39.40
2707	NYSE	CHH	Fri, Jul 20, 2007	40.21	40.22	39.30	39.39
2706	NYSE	CHH	Thu, Jul 19, 2007	40.45	40.54	40.07	40.24
2705	NYSE	CHH	Wed, Jul 18, 2007	40.30	40.45	39.76	40.18
2704	NYSE	CHH	Tue, Jul 17, 2007	40.40	40.68	40.09	40.44
2703	NYSE	CHH	Mon, Jul 16, 2007	40.70	41.00	40.33	40.53
2702	NYSE	CHH	Fri, Jul 13, 2007	40.74	40.93	40.53	40.77
2701	NYSE	CHH	Thu, Jul 12, 2007	41.13	41.13	40.65	40.87
2700	NYSE	CHH	Wed, Jul 11, 2007	41.24	41.28	40.81	41.15
2699	NYSE	CHH	Tue, Jul 10, 2007	41.67	41.83	41.06	41.20
2698	NYSE	CHH	Mon, Jul 9, 2007	42.16	42.16	41.63	41.87
2697	NYSE	CHH	Fri, Jul 6, 2007	42.59	42.71	42.21	42.34
2696	NYSE	CHH	Thu, Jul 5, 2007	42.96	43.95	42.15	42.60
2695	NYSE	CHH	Tue, Jul 3, 2007	40.25	40.25	39.68	39.68
2694	NYSE	CHH	Mon, Jul 2, 2007	39.39	40.39	39.31	40.30
2693	NYSE	CHH	Fri, Jun 29, 2007	39.63	39.90	39.38	39.52
2692	NYSE	CHH	Thu, Jun 28, 2007	39.43	39.74	39.30	39.59
2691	NYSE	CHH	Wed, Jun 27, 2007	39.50	39.81	39.37	39.60
2690	NYSE	CHH	Tue, Jun 26, 2007	39.80	40.05	39.55	39.73
2689	NYSE	CHH	Mon, Jun 25, 2007	39.57	39.86	39.39	39.64
2688	NYSE	CHH	Fri, Jun 22, 2007	40.00	40.06	39.60	39.60
2687	NYSE	CHH	Thu, Jun 21, 2007	40.13	40.17	39.75	40.05
2686	NYSE	CHH	Wed, Jun 20, 2007	40.60	40.64	39.97	39.97
2685	NYSE	CHH	Tue, Jun 19, 2007	40.30	40.77	40.30	40.60
2684	NYSE	CHH	Mon, Jun 18, 2007	40.69	40.69	40.09	40.42
2683	NYSE	CHH	Fri, Jun 15, 2007	40.31	40.98	40.08	40.57
2682	NYSE	CHH	Thu, Jun 14, 2007	40.17	40.35	39.96	40.08
2681	NYSE	CHH	Wed, Jun 13, 2007	39.89	40.24	39.68	40.19
2680	NYSE	CHH	Tue, Jun 12, 2007	40.08	40.22	39.84	39.84
2679	NYSE	CHH	Mon, Jun 11, 2007	40.56	40.56	39.96	40.15
2678	NYSE	CHH	Fri, Jun 8, 2007	40.41	40.79	40.36	40.56
2677	NYSE	CHH	Thu, Jun 7, 2007	41.37	41.62	40.38	40.39
2676	NYSE	CHH	Wed, Jun 6, 2007	41.26	41.52	40.93	41.46
2675	NYSE	CHH	Tue, Jun 5, 2007	41.93	41.93	41.30	41.68
2674	NYSE	CHH	Mon, Jun 4, 2007	41.39	42.04	41.33	42.01
2673	NYSE	CHH	Fri, Jun 1, 2007	40.40	41.42	40.40	41.39
2672	NYSE	CHH	Thu, May 31, 2007	39.76	40.32	39.64	40.32
2671	NYSE	CHH	Wed, May 30, 2007	39.10	39.80	39.00	39.72
2670	NYSE	CHH	Tue, May 29, 2007	39.00	39.39	38.95	39.10
2669	NYSE	CHH	Fri, May 25, 2007	38.70	38.98	38.43	38.88
2668	NYSE	CHH	Thu, May 24, 2007	39.43	39.50	38.64	38.78
2667	NYSE	CHH	Wed, May 23, 2007	39.28	39.81	39.26	39.43
2666	NYSE	CHH	Tue, May 22, 2007	38.62	39.47	38.59	39.27
2665	NYSE	CHH	Mon, May 21, 2007	38.30	38.41	38.12	38.34
2664	NYSE	CHH	Fri, May 18, 2007	38.00	38.21	37.78	38.14
2663	NYSE	CHH	Thu, May 17, 2007	37.80	38.12	37.71	38.05
2662	NYSE	CHH	Wed, May 16, 2007	37.86	38.02	37.67	37.92
2661	NYSE	CHH	Tue, May 15, 2007	37.42	37.86	37.12	37.66
2660	NYSE	CHH	Mon, May 14, 2007	38.00	38.03	37.26	37.49
2659	NYSE	CHH	Fri, May 11, 2007	37.59	38.24	37.34	38.00
2658	NYSE	CHH	Thu, May 10, 2007	38.26	38.37	37.39	37.53
2657	NYSE	CHH	Wed, May 9, 2007	37.76	38.43	37.50	38.35
2656	NYSE	CHH	Tue, May 8, 2007	37.75	38.30	37.32	37.77
2655	NYSE	CHH	Mon, May 7, 2007	38.28	38.28	37.73	37.99
2654	NYSE	CHH	Fri, May 4, 2007	38.47	38.52	38.02	38.30
2653	NYSE	CHH	Thu, May 3, 2007	38.50	38.69	38.18	38.37
2652	NYSE	CHH	Wed, May 2, 2007	37.77	38.37	37.69	38.33
2651	NYSE	CHH	Tue, May 1, 2007	37.78	38.02	37.23	37.61
2650	NYSE	CHH	Mon, Apr 30, 2007	38.60	38.60	37.50	37.64
2649	NYSE	CHH	Fri, Apr 27, 2007	38.18	38.97	37.84	38.58
2648	NYSE	CHH	Thu, Apr 26, 2007	38.00	38.53	37.06	38.22
2647	NYSE	CHH	Wed, Apr 25, 2007	35.53	36.35	35.40	36.22
2646	NYSE	CHH	Tue, Apr 24, 2007	35.58	35.76	35.24	35.46
2645	NYSE	CHH	Mon, Apr 23, 2007	35.18	35.73	35.18	35.58
2644	NYSE	CHH	Fri, Apr 20, 2007	35.10	35.36	34.77	35.18
2643	NYSE	CHH	Thu, Apr 19, 2007	35.25	35.36	34.66	34.88
2642	NYSE	CHH	Wed, Apr 18, 2007	35.56	36.29	35.56	36.05
2641	NYSE	CHH	Tue, Apr 17, 2007	35.97	36.15	35.26	35.51
2640	NYSE	CHH	Mon, Apr 16, 2007	35.60	36.00	35.49	35.87
2639	NYSE	CHH	Fri, Apr 13, 2007	35.17	35.64	35.00	35.52
2638	NYSE	CHH	Thu, Apr 12, 2007	35.16	35.30	34.97	35.22
2637	NYSE	CHH	Wed, Apr 11, 2007	35.27	35.33	34.93	35.14
2636	NYSE	CHH	Tue, Apr 10, 2007	35.57	35.97	35.18	35.25
2635	NYSE	CHH	Mon, Apr 9, 2007	35.95	36.08	35.19	35.44
2634	NYSE	CHH	Thu, Apr 5, 2007	35.80	36.28	35.20	35.96
2633	NYSE	CHH	Wed, Apr 4, 2007	35.82	36.19	35.64	36.05
2632	NYSE	CHH	Tue, Apr 3, 2007	35.57	36.05	35.51	35.88
2631	NYSE	CHH	Mon, Apr 2, 2007	35.43	35.96	35.37	35.64
2630	NYSE	CHH	Fri, Mar 30, 2007	35.52	35.72	35.02	35.43
2629	NYSE	CHH	Thu, Mar 29, 2007	35.75	35.97	35.03	35.50
2628	NYSE	CHH	Wed, Mar 28, 2007	36.16	36.16	35.21	35.43
2627	NYSE	CHH	Tue, Mar 27, 2007	36.39	36.52	35.96	36.25
2626	NYSE	CHH	Mon, Mar 26, 2007	36.50	36.70	36.05	36.43
2625	NYSE	CHH	Fri, Mar 23, 2007	37.16	37.38	36.45	36.51
2624	NYSE	CHH	Thu, Mar 22, 2007	36.84	37.34	36.84	37.09
2623	NYSE	CHH	Wed, Mar 21, 2007	36.40	36.99	36.16	36.84
2622	NYSE	CHH	Tue, Mar 20, 2007	36.11	36.32	35.80	36.26
2621	NYSE	CHH	Mon, Mar 19, 2007	36.15	36.65	36.01	36.31
2620	NYSE	CHH	Fri, Mar 16, 2007	36.78	36.78	35.67	35.96
2619	NYSE	CHH	Thu, Mar 15, 2007	36.10	37.09	36.03	36.84
2618	NYSE	CHH	Wed, Mar 14, 2007	35.86	36.43	35.55	36.28
2617	NYSE	CHH	Tue, Mar 13, 2007	36.34	36.55	35.80	35.87
2616	NYSE	CHH	Mon, Mar 12, 2007	36.20	36.69	36.03	36.54
2615	NYSE	CHH	Fri, Mar 9, 2007	36.33	36.75	35.87	36.34
2614	NYSE	CHH	Thu, Mar 8, 2007	36.91	37.10	36.11	36.21
2613	NYSE	CHH	Wed, Mar 7, 2007	36.60	36.84	36.16	36.69
2612	NYSE	CHH	Tue, Mar 6, 2007	36.20	36.83	35.92	36.48
2611	NYSE	CHH	Mon, Mar 5, 2007	36.40	36.71	35.60	35.67
2610	NYSE	CHH	Fri, Mar 2, 2007	37.25	37.40	36.61	36.71
2609	NYSE	CHH	Thu, Mar 1, 2007	33.14	37.68	33.14	37.42
2608	NYSE	CHH	Wed, Feb 28, 2007	37.29	37.78	37.05	37.49
2607	NYSE	CHH	Tue, Feb 27, 2007	37.62	37.62	36.87	37.29
2606	NYSE	CHH	Mon, Feb 26, 2007	38.51	38.78	37.66	37.84
2605	NYSE	CHH	Fri, Feb 23, 2007	38.51	38.68	38.34	38.51
2604	NYSE	CHH	Thu, Feb 22, 2007	38.46	39.12	38.20	38.56
2603	NYSE	CHH	Wed, Feb 21, 2007	38.02	38.64	37.90	38.54
2602	NYSE	CHH	Tue, Feb 20, 2007	37.20	38.04	36.98	38.03
2601	NYSE	CHH	Fri, Feb 16, 2007	36.80	37.07	36.63	37.06
2600	NYSE	CHH	Thu, Feb 15, 2007	37.10	37.42	36.72	36.92
2599	NYSE	CHH	Wed, Feb 14, 2007	37.35	38.71	36.37	37.28
2598	NYSE	CHH	Tue, Feb 13, 2007	40.10	40.77	40.10	40.77
2597	NYSE	CHH	Mon, Feb 12, 2007	40.45	41.10	39.60	40.22
2596	NYSE	CHH	Fri, Feb 9, 2007	41.93	41.93	40.13	40.30
2595	NYSE	CHH	Thu, Feb 8, 2007	41.63	42.11	41.36	41.92
2594	NYSE	CHH	Wed, Feb 7, 2007	41.69	41.89	41.40	41.58
2593	NYSE	CHH	Tue, Feb 6, 2007	41.76	41.98	41.44	41.74
2592	NYSE	CHH	Mon, Feb 5, 2007	42.01	42.16	41.38	41.82
2591	NYSE	CHH	Fri, Feb 2, 2007	42.50	42.63	41.97	41.98
2590	NYSE	CHH	Thu, Feb 1, 2007	42.80	42.95	42.03	42.56
2589	NYSE	CHH	Wed, Jan 31, 2007	42.00	42.44	41.66	42.29
2588	NYSE	CHH	Tue, Jan 30, 2007	42.00	42.22	41.53	41.92
2587	NYSE	CHH	Mon, Jan 29, 2007	41.70	42.33	41.70	41.95
2586	NYSE	CHH	Fri, Jan 26, 2007	42.56	42.87	41.25	41.91
2585	NYSE	CHH	Thu, Jan 25, 2007	43.61	43.85	42.51	42.76
2584	NYSE	CHH	Wed, Jan 24, 2007	42.85	43.92	42.80	42.85
2583	NYSE	CHH	Tue, Jan 23, 2007	43.05	43.28	42.66	42.77
2582	NYSE	CHH	Mon, Jan 22, 2007	42.90	43.36	42.59	43.11
2581	NYSE	CHH	Fri, Jan 19, 2007	42.55	43.17	42.48	43.09
2580	NYSE	CHH	Thu, Jan 18, 2007	43.70	43.86	42.50	42.66
2579	NYSE	CHH	Wed, Jan 17, 2007	44.20	44.30	43.55	43.81
2578	NYSE	CHH	Tue, Jan 16, 2007	43.85	44.40	43.85	44.28
2577	NYSE	CHH	Fri, Jan 12, 2007	44.15	44.20	43.50	43.85
2576	NYSE	CHH	Thu, Jan 11, 2007	43.62	44.44	43.46	44.15
2575	NYSE	CHH	Wed, Jan 10, 2007	42.36	43.82	42.09	43.41
2574	NYSE	CHH	Tue, Jan 9, 2007	41.95	42.16	41.47	41.70
2573	NYSE	CHH	Mon, Jan 8, 2007	41.47	42.10	41.25	41.75
2572	NYSE	CHH	Fri, Jan 5, 2007	42.13	42.16	41.36	41.61
2571	NYSE	CHH	Thu, Jan 4, 2007	41.80	42.35	41.27	42.24
2570	NYSE	CHH	Wed, Jan 3, 2007	42.05	42.73	41.69	42.22
2569	NYSE	CHH	Fri, Dec 29, 2006	42.01	42.44	41.90	42.10
2568	NYSE	CHH	Thu, Dec 28, 2006	42.00	42.23	41.59	42.10
2567	NYSE	CHH	Wed, Dec 27, 2006	41.75	42.26	41.75	42.20
2566	NYSE	CHH	Tue, Dec 26, 2006	41.70	41.97	41.35	41.65
2565	NYSE	CHH	Fri, Dec 22, 2006	41.71	42.25	41.35	41.88
2564	NYSE	CHH	Thu, Dec 21, 2006	42.09	42.44	41.69	41.82
2563	NYSE	CHH	Wed, Dec 20, 2006	42.10	42.46	41.92	41.94
2562	NYSE	CHH	Tue, Dec 19, 2006	41.95	42.33	41.91	42.19
2561	NYSE	CHH	Mon, Dec 18, 2006	42.54	42.75	42.03	42.31
2560	NYSE	CHH	Fri, Dec 15, 2006	43.21	43.24	42.32	42.45
2559	NYSE	CHH	Thu, Dec 14, 2006	42.86	43.45	42.65	42.87
2558	NYSE	CHH	Wed, Dec 13, 2006	44.09	44.36	42.12	42.86
2557	NYSE	CHH	Tue, Dec 12, 2006	44.80	45.08	43.70	43.89
2556	NYSE	CHH	Mon, Dec 11, 2006	44.55	45.35	44.55	44.99
2555	NYSE	CHH	Fri, Dec 8, 2006	44.51	45.18	44.51	44.65
2554	NYSE	CHH	Thu, Dec 7, 2006	45.31	45.73	44.53	44.70
2553	NYSE	CHH	Wed, Dec 6, 2006	45.18	45.73	44.98	45.32
2552	NYSE	CHH	Tue, Dec 5, 2006	45.75	45.82	45.05	45.26
2551	NYSE	CHH	Mon, Dec 4, 2006	45.21	45.96	45.20	45.75
2550	NYSE	CHH	Fri, Dec 1, 2006	45.45	45.58	44.44	45.11
2549	NYSE	CHH	Thu, Nov 30, 2006	45.73	46.00	45.09	45.60
2548	NYSE	CHH	Wed, Nov 29, 2006	46.03	46.50	45.62	45.72
2547	NYSE	CHH	Tue, Nov 28, 2006	46.08	46.20	45.51	45.95
2546	NYSE	CHH	Mon, Nov 27, 2006	46.88	47.60	45.79	46.08
2545	NYSE	CHH	Fri, Nov 24, 2006	46.83	46.95	46.60	46.90
2544	NYSE	CHH	Wed, Nov 22, 2006	46.64	47.07	46.12	46.91
2543	NYSE	CHH	Tue, Nov 21, 2006	46.30	46.65	46.15	46.44
2542	NYSE	CHH	Mon, Nov 20, 2006	45.11	46.58	45.11	46.30
2541	NYSE	CHH	Fri, Nov 17, 2006	45.80	45.80	45.04	45.21
2540	NYSE	CHH	Thu, Nov 16, 2006	45.87	46.28	45.45	45.94
2539	NYSE	CHH	Wed, Nov 15, 2006	45.12	46.09	45.00	45.75
2538	NYSE	CHH	Tue, Nov 14, 2006	46.10	46.16	44.85	45.23
2537	NYSE	CHH	Mon, Nov 13, 2006	45.40	46.23	45.33	46.14
2536	NYSE	CHH	Fri, Nov 10, 2006	44.70	45.80	44.57	45.55
2535	NYSE	CHH	Thu, Nov 9, 2006	45.59	45.74	44.68	44.87
2534	NYSE	CHH	Wed, Nov 8, 2006	43.97	45.74	43.71	45.59
2533	NYSE	CHH	Tue, Nov 7, 2006	43.65	44.16	43.34	44.00
2532	NYSE	CHH	Mon, Nov 6, 2006	42.60	44.17	42.45	43.79
2531	NYSE	CHH	Fri, Nov 3, 2006	42.11	42.33	41.35	41.55
2530	NYSE	CHH	Thu, Nov 2, 2006	42.00	42.23	41.45	42.11
2529	NYSE	CHH	Wed, Nov 1, 2006	41.85	42.39	41.70	42.07
2528	NYSE	CHH	Tue, Oct 31, 2006	42.25	43.17	41.00	41.92
2527	NYSE	CHH	Mon, Oct 30, 2006	40.43	40.48	39.50	40.14
2526	NYSE	CHH	Fri, Oct 27, 2006	40.76	41.04	40.36	40.37
2525	NYSE	CHH	Thu, Oct 26, 2006	41.15	41.15	40.39	40.86
2524	NYSE	CHH	Wed, Oct 25, 2006	40.35	40.85	40.29	40.70
2523	NYSE	CHH	Tue, Oct 24, 2006	40.55	40.80	40.15	40.40
2522	NYSE	CHH	Mon, Oct 23, 2006	40.90	41.23	40.53	40.70
2521	NYSE	CHH	Fri, Oct 20, 2006	40.99	41.45	40.76	41.00
2520	NYSE	CHH	Thu, Oct 19, 2006	41.90	42.18	40.80	40.97
2519	NYSE	CHH	Wed, Oct 18, 2006	42.35	42.80	41.85	42.02
2518	NYSE	CHH	Tue, Oct 17, 2006	41.80	42.67	41.53	42.32
2517	NYSE	CHH	Mon, Oct 16, 2006	41.53	42.03	40.95	41.82
2516	NYSE	CHH	Fri, Oct 13, 2006	40.28	41.69	40.26	41.53
2515	NYSE	CHH	Thu, Oct 12, 2006	40.09	40.95	40.09	40.30
2514	NYSE	CHH	Wed, Oct 11, 2006	40.22	40.39	39.90	40.05
2513	NYSE	CHH	Tue, Oct 10, 2006	40.55	40.87	40.06	40.32
2512	NYSE	CHH	Mon, Oct 9, 2006	40.75	41.13	40.34	40.60
2511	NYSE	CHH	Fri, Oct 6, 2006	41.34	41.34	40.60	40.75
2510	NYSE	CHH	Thu, Oct 5, 2006	40.86	41.50	40.61	41.38
2509	NYSE	CHH	Wed, Oct 4, 2006	40.40	41.00	40.40	40.96
2508	NYSE	CHH	Tue, Oct 3, 2006	40.45	41.00	40.00	40.56
2507	NYSE	CHH	Mon, Oct 2, 2006	40.94	41.35	40.34	40.59
2506	NYSE	CHH	Fri, Sep 29, 2006	41.20	41.80	40.90	40.90
2505	NYSE	CHH	Thu, Sep 28, 2006	41.61	41.90	41.10	41.26
2504	NYSE	CHH	Wed, Sep 27, 2006	41.00	42.04	40.91	41.64
2503	NYSE	CHH	Tue, Sep 26, 2006	42.14	42.31	40.99	41.10
2502	NYSE	CHH	Mon, Sep 25, 2006	42.05	42.44	41.70	42.26
2501	NYSE	CHH	Fri, Sep 22, 2006	42.75	42.81	41.81	42.10
2500	NYSE	CHH	Thu, Sep 21, 2006	42.65	43.21	42.50	42.84
2499	NYSE	CHH	Wed, Sep 20, 2006	42.22	42.85	42.21	42.70
2498	NYSE	CHH	Tue, Sep 19, 2006	41.82	42.42	41.16	42.21
2497	NYSE	CHH	Mon, Sep 18, 2006	42.67	42.67	41.56	41.82
2496	NYSE	CHH	Fri, Sep 15, 2006	42.80	43.15	42.49	42.68
2495	NYSE	CHH	Thu, Sep 14, 2006	41.95	42.93	41.89	42.71
2494	NYSE	CHH	Wed, Sep 13, 2006	42.91	43.04	41.95	42.28
2493	NYSE	CHH	Tue, Sep 12, 2006	41.72	43.22	41.61	42.90
2492	NYSE	CHH	Mon, Sep 11, 2006	41.36	41.92	40.39	41.71
2491	NYSE	CHH	Fri, Sep 8, 2006	40.60	41.66	40.50	41.39
2490	NYSE	CHH	Thu, Sep 7, 2006	39.15	39.95	39.07	39.78
2489	NYSE	CHH	Wed, Sep 6, 2006	39.23	39.27	38.18	39.16
2488	NYSE	CHH	Tue, Sep 5, 2006	38.45	39.59	38.25	39.48
2487	NYSE	CHH	Fri, Sep 1, 2006	38.00	38.67	37.98	38.25
2486	NYSE	CHH	Thu, Aug 31, 2006	38.14	38.97	37.45	37.91
2485	NYSE	CHH	Wed, Aug 30, 2006	37.02	38.45	36.85	38.21
2484	NYSE	CHH	Tue, Aug 29, 2006	37.45	37.69	36.77	36.99
2483	NYSE	CHH	Mon, Aug 28, 2006	35.26	37.99	35.26	37.45
2482	NYSE	CHH	Fri, Aug 25, 2006	36.00	36.20	35.54	35.62
2481	NYSE	CHH	Thu, Aug 24, 2006	36.74	36.89	36.04	36.18
2480	NYSE	CHH	Wed, Aug 23, 2006	36.99	37.05	36.16	36.64
2479	NYSE	CHH	Tue, Aug 22, 2006	37.24	37.53	36.68	36.79
2478	NYSE	CHH	Mon, Aug 21, 2006	37.86	37.86	37.10	37.48
2477	NYSE	CHH	Fri, Aug 18, 2006	38.00	38.04	37.28	37.91
2476	NYSE	CHH	Thu, Aug 17, 2006	38.53	39.15	37.91	37.91
2475	NYSE	CHH	Wed, Aug 16, 2006	38.24	38.77	37.94	38.50
2474	NYSE	CHH	Tue, Aug 15, 2006	38.00	38.33	37.49	38.01
2473	NYSE	CHH	Mon, Aug 14, 2006	38.15	38.68	37.53	37.78
2472	NYSE	CHH	Fri, Aug 11, 2006	38.25	38.38	37.64	37.82
2471	NYSE	CHH	Thu, Aug 10, 2006	37.64	38.37	37.34	38.15
2470	NYSE	CHH	Wed, Aug 9, 2006	39.50	40.13	38.08	38.11
2469	NYSE	CHH	Tue, Aug 8, 2006	40.39	40.39	38.80	39.20
2468	NYSE	CHH	Mon, Aug 7, 2006	41.49	41.52	40.05	40.20
2467	NYSE	CHH	Fri, Aug 4, 2006	42.10	42.57	41.25	41.65
2466	NYSE	CHH	Thu, Aug 3, 2006	42.30	42.45	41.09	41.93
2465	NYSE	CHH	Wed, Aug 2, 2006	42.57	43.36	42.25	42.80
2464	NYSE	CHH	Tue, Aug 1, 2006	42.62	43.14	41.84	42.50
2463	NYSE	CHH	Mon, Jul 31, 2006	42.96	42.96	42.03	42.62
2462	NYSE	CHH	Fri, Jul 28, 2006	42.75	43.70	42.25	42.96
2461	NYSE	CHH	Thu, Jul 27, 2006	43.70	43.82	42.30	42.60
2460	NYSE	CHH	Wed, Jul 26, 2006	49.82	50.04	43.56	44.20
2459	NYSE	CHH	Tue, Jul 25, 2006	57.35	58.88	56.88	58.85
2458	NYSE	CHH	Mon, Jul 24, 2006	57.03	57.70	56.55	57.50
2457	NYSE	CHH	Fri, Jul 21, 2006	57.87	57.87	56.27	56.55
2456	NYSE	CHH	Thu, Jul 20, 2006	59.63	59.70	57.94	58.00
2455	NYSE	CHH	Wed, Jul 19, 2006	58.33	60.15	58.33	59.70
2454	NYSE	CHH	Tue, Jul 18, 2006	57.85	58.49	57.16	58.20
2453	NYSE	CHH	Mon, Jul 17, 2006	57.28	57.96	56.82	57.81
2452	NYSE	CHH	Fri, Jul 14, 2006	58.60	58.60	57.28	57.38
2451	NYSE	CHH	Thu, Jul 13, 2006	60.21	60.21	58.51	58.80
2450	NYSE	CHH	Wed, Jul 12, 2006	61.49	61.75	60.28	60.45
2449	NYSE	CHH	Tue, Jul 11, 2006	61.43	61.65	60.31	61.62
2448	NYSE	CHH	Mon, Jul 10, 2006	60.26	61.45	60.20	61.36
2447	NYSE	CHH	Fri, Jul 7, 2006	60.67	60.77	60.08	60.26
2446	NYSE	CHH	Thu, Jul 6, 2006	60.45	61.08	60.37	60.74
2445	NYSE	CHH	Wed, Jul 5, 2006	60.70	60.70	59.76	60.23
2444	NYSE	CHH	Mon, Jul 3, 2006	60.47	61.10	60.47	61.00
2443	NYSE	CHH	Fri, Jun 30, 2006	60.30	61.38	60.30	60.60
2442	NYSE	CHH	Thu, Jun 29, 2006	56.54	59.60	56.41	59.55
2441	NYSE	CHH	Wed, Jun 28, 2006	55.41	56.50	55.41	56.41
2440	NYSE	CHH	Tue, Jun 27, 2006	55.70	56.40	55.68	55.76
2439	NYSE	CHH	Mon, Jun 26, 2006	55.45	56.00	55.43	55.75
2438	NYSE	CHH	Fri, Jun 23, 2006	54.60	56.06	54.54	55.55
2437	NYSE	CHH	Thu, Jun 22, 2006	54.21	54.68	53.92	54.46
2436	NYSE	CHH	Wed, Jun 21, 2006	53.15	54.62	53.00	54.21
2435	NYSE	CHH	Tue, Jun 20, 2006	52.90	53.25	52.51	53.03
2434	NYSE	CHH	Mon, Jun 19, 2006	53.63	54.00	52.32	52.80
2433	NYSE	CHH	Fri, Jun 16, 2006	52.95	53.86	52.91	53.56
2432	NYSE	CHH	Thu, Jun 15, 2006	51.80	53.04	51.80	53.03
2431	NYSE	CHH	Wed, Jun 14, 2006	52.10	52.40	51.38	51.70
2430	NYSE	CHH	Tue, Jun 13, 2006	52.90	53.20	51.70	52.15
2429	NYSE	CHH	Mon, Jun 12, 2006	53.85	54.08	53.00	53.00
2428	NYSE	CHH	Fri, Jun 9, 2006	53.64	54.43	53.64	53.80
2427	NYSE	CHH	Thu, Jun 8, 2006	54.65	54.65	52.82	53.73
2426	NYSE	CHH	Wed, Jun 7, 2006	54.60	55.23	54.17	54.73
2425	NYSE	CHH	Tue, Jun 6, 2006	55.50	55.54	54.40	54.69
2424	NYSE	CHH	Mon, Jun 5, 2006	55.75	55.94	55.03	55.26
2423	NYSE	CHH	Fri, Jun 2, 2006	55.40	56.18	55.32	55.84
2422	NYSE	CHH	Thu, Jun 1, 2006	54.20	55.34	54.19	55.32
2421	NYSE	CHH	Wed, May 31, 2006	53.30	54.07	53.22	54.07
2420	NYSE	CHH	Tue, May 30, 2006	53.45	53.45	52.73	53.35
2419	NYSE	CHH	Fri, May 26, 2006	53.40	54.00	53.05	53.65
2418	NYSE	CHH	Thu, May 25, 2006	52.85	53.50	52.68	53.34
2417	NYSE	CHH	Wed, May 24, 2006	53.70	54.00	52.27	52.78
2416	NYSE	CHH	Tue, May 23, 2006	53.49	54.16	53.48	53.68
2415	NYSE	CHH	Mon, May 22, 2006	53.88	53.88	52.89	53.40
2414	NYSE	CHH	Fri, May 19, 2006	53.80	54.28	53.47	53.88
2413	NYSE	CHH	Thu, May 18, 2006	54.48	54.85	53.62	53.66
2412	NYSE	CHH	Wed, May 17, 2006	55.15	55.15	54.39	54.45
2411	NYSE	CHH	Tue, May 16, 2006	55.50	55.81	55.05	55.33
2410	NYSE	CHH	Mon, May 15, 2006	55.10	55.65	55.00	55.56
2409	NYSE	CHH	Fri, May 12, 2006	56.10	56.10	54.77	55.10
2408	NYSE	CHH	Thu, May 11, 2006	57.06	57.38	55.85	56.25
2407	NYSE	CHH	Wed, May 10, 2006	56.40	57.07	56.37	56.97
2406	NYSE	CHH	Tue, May 9, 2006	56.05	56.77	55.89	56.73
2405	NYSE	CHH	Mon, May 8, 2006	55.50	56.10	55.48	56.00
2404	NYSE	CHH	Fri, May 5, 2006	54.55	55.65	54.55	55.65
2403	NYSE	CHH	Thu, May 4, 2006	53.65	54.70	53.65	54.61
2402	NYSE	CHH	Wed, May 3, 2006	52.50	53.94	52.50	53.55
2401	NYSE	CHH	Tue, May 2, 2006	52.75	52.90	52.40	52.64
2400	NYSE	CHH	Mon, May 1, 2006	53.73	53.97	52.40	52.67
2399	NYSE	CHH	Fri, Apr 28, 2006	52.67	54.11	52.67	53.53
2398	NYSE	CHH	Thu, Apr 27, 2006	50.01	52.95	50.01	52.48
2397	NYSE	CHH	Wed, Apr 26, 2006	48.25	50.42	48.25	50.01
2396	NYSE	CHH	Tue, Apr 25, 2006	46.30	47.20	46.28	46.76
2395	NYSE	CHH	Mon, Apr 24, 2006	46.50	46.58	46.05	46.18
2394	NYSE	CHH	Fri, Apr 21, 2006	46.58	46.63	46.20	46.59
2393	NYSE	CHH	Thu, Apr 20, 2006	45.98	46.60	45.91	46.55
2392	NYSE	CHH	Wed, Apr 19, 2006	45.65	46.13	45.49	45.99
2391	NYSE	CHH	Tue, Apr 18, 2006	45.45	46.19	45.45	45.76
2390	NYSE	CHH	Mon, Apr 17, 2006	44.90	45.95	44.90	45.52
2389	NYSE	CHH	Thu, Apr 13, 2006	45.60	45.76	45.34	45.53
2388	NYSE	CHH	Wed, Apr 12, 2006	45.85	46.07	45.51	45.69
2387	NYSE	CHH	Tue, Apr 11, 2006	46.00	46.30	45.53	45.78
2386	NYSE	CHH	Mon, Apr 10, 2006	46.00	46.51	45.69	45.92
2385	NYSE	CHH	Fri, Apr 7, 2006	46.55	46.88	45.92	46.05
2384	NYSE	CHH	Thu, Apr 6, 2006	45.70	46.60	45.60	46.56
2383	NYSE	CHH	Wed, Apr 5, 2006	45.76	46.04	45.50	45.70
2382	NYSE	CHH	Tue, Apr 4, 2006	45.69	45.95	45.35	45.90
2381	NYSE	CHH	Mon, Apr 3, 2006	45.90	46.20	45.73	45.75
2380	NYSE	CHH	Fri, Mar 31, 2006	46.21	46.49	45.54	45.78
2379	NYSE	CHH	Thu, Mar 30, 2006	45.55	46.17	45.48	46.14
2378	NYSE	CHH	Wed, Mar 29, 2006	45.23	45.91	44.94	45.70
2377	NYSE	CHH	Tue, Mar 28, 2006	45.45	45.73	45.22	45.24
2376	NYSE	CHH	Mon, Mar 27, 2006	45.20	45.73	45.17	45.54
2375	NYSE	CHH	Fri, Mar 24, 2006	45.44	45.63	45.28	45.37
2374	NYSE	CHH	Thu, Mar 23, 2006	45.86	45.95	45.36	45.46
2373	NYSE	CHH	Wed, Mar 22, 2006	45.35	45.99	45.15	45.86
2372	NYSE	CHH	Tue, Mar 21, 2006	44.85	45.60	44.80	45.45
2371	NYSE	CHH	Mon, Mar 20, 2006	45.11	45.47	44.70	45.00
2370	NYSE	CHH	Fri, Mar 17, 2006	44.84	45.38	44.71	45.20
2369	NYSE	CHH	Thu, Mar 16, 2006	44.90	45.19	44.41	44.94
2368	NYSE	CHH	Wed, Mar 15, 2006	44.63	45.05	44.39	44.91
2367	NYSE	CHH	Tue, Mar 14, 2006	44.44	44.92	44.16	44.70
2366	NYSE	CHH	Mon, Mar 13, 2006	45.01	45.19	44.74	44.81
2365	NYSE	CHH	Fri, Mar 10, 2006	44.90	45.15	44.55	45.01
2364	NYSE	CHH	Thu, Mar 9, 2006	43.97	45.01	43.94	44.90
2363	NYSE	CHH	Wed, Mar 8, 2006	43.75	43.96	43.26	43.77
2362	NYSE	CHH	Tue, Mar 7, 2006	44.21	44.21	43.62	43.74
2361	NYSE	CHH	Mon, Mar 6, 2006	44.60	45.05	44.13	44.22
2360	NYSE	CHH	Fri, Mar 3, 2006	44.66	45.21	44.41	44.61
2359	NYSE	CHH	Thu, Mar 2, 2006	44.60	44.98	44.16	44.67
2358	NYSE	CHH	Wed, Mar 1, 2006	44.51	45.05	44.27	45.02
2357	NYSE	CHH	Tue, Feb 28, 2006	44.45	44.63	44.19	44.53
2356	NYSE	CHH	Mon, Feb 27, 2006	43.75	44.84	43.75	44.54
2355	NYSE	CHH	Fri, Feb 24, 2006	43.50	44.21	43.44	43.72
2354	NYSE	CHH	Thu, Feb 23, 2006	42.70	43.87	42.61	43.59
2353	NYSE	CHH	Wed, Feb 22, 2006	42.05	42.90	41.82	42.80
2352	NYSE	CHH	Tue, Feb 21, 2006	41.25	42.50	41.11	42.21
2351	NYSE	CHH	Fri, Feb 17, 2006	41.52	42.99	41.25	42.35
2350	NYSE	CHH	Thu, Feb 16, 2006	44.27	45.25	40.77	41.48
2349	NYSE	CHH	Wed, Feb 15, 2006	47.40	47.41	44.88	45.88
2348	NYSE	CHH	Tue, Feb 14, 2006	48.95	49.15	48.16	48.73
2347	NYSE	CHH	Mon, Feb 13, 2006	48.70	49.05	48.39	48.82
2346	NYSE	CHH	Fri, Feb 10, 2006	48.57	48.95	48.48	48.75
2345	NYSE	CHH	Thu, Feb 9, 2006	47.81	48.81	47.54	48.55
2344	NYSE	CHH	Wed, Feb 8, 2006	47.37	47.63	47.15	47.37
2343	NYSE	CHH	Tue, Feb 7, 2006	47.85	47.85	47.08	47.38
2342	NYSE	CHH	Mon, Feb 6, 2006	47.35	47.95	47.35	47.82
2341	NYSE	CHH	Fri, Feb 3, 2006	47.63	47.71	46.71	47.30
2340	NYSE	CHH	Thu, Feb 2, 2006	47.51	47.80	47.28	47.73
2339	NYSE	CHH	Wed, Feb 1, 2006	47.55	47.90	47.22	47.47
2338	NYSE	CHH	Tue, Jan 31, 2006	46.90	47.53	46.88	47.53
2337	NYSE	CHH	Mon, Jan 30, 2006	46.95	47.15	46.81	47.03
2336	NYSE	CHH	Fri, Jan 27, 2006	46.35	47.09	46.15	47.05
2335	NYSE	CHH	Thu, Jan 26, 2006	46.73	46.81	45.86	46.11
2334	NYSE	CHH	Wed, Jan 25, 2006	47.05	47.51	46.81	47.30
2333	NYSE	CHH	Tue, Jan 24, 2006	46.15	47.25	46.09	47.01
2332	NYSE	CHH	Mon, Jan 23, 2006	45.70	46.31	45.59	46.02
2331	NYSE	CHH	Fri, Jan 20, 2006	45.45	45.95	45.25	45.58
2330	NYSE	CHH	Thu, Jan 19, 2006	44.90	45.59	44.88	45.40
2329	NYSE	CHH	Wed, Jan 18, 2006	44.17	45.34	44.17	44.90
2328	NYSE	CHH	Tue, Jan 17, 2006	44.80	44.94	44.08	44.17
2327	NYSE	CHH	Fri, Jan 13, 2006	44.30	44.99	44.25	44.80
2326	NYSE	CHH	Thu, Jan 12, 2006	44.37	44.63	44.08	44.29
2325	NYSE	CHH	Wed, Jan 11, 2006	43.70	44.47	43.54	44.33
2324	NYSE	CHH	Tue, Jan 10, 2006	43.13	43.85	42.90	43.65
2323	NYSE	CHH	Mon, Jan 9, 2006	43.36	43.70	43.08	43.19
2322	NYSE	CHH	Fri, Jan 6, 2006	43.80	43.83	43.26	43.45
2321	NYSE	CHH	Thu, Jan 5, 2006	43.13	43.44	42.94	43.35
2320	NYSE	CHH	Wed, Jan 4, 2006	43.20	43.65	42.92	43.13
2319	NYSE	CHH	Tue, Jan 3, 2006	42.14	43.47	41.90	43.33
2318	NYSE	CHH	Fri, Dec 30, 2005	42.00	42.31	41.56	41.76
2317	NYSE	CHH	Thu, Dec 29, 2005	41.75	42.56	41.75	42.14
2316	NYSE	CHH	Wed, Dec 28, 2005	42.03	42.05	41.53	41.74
2315	NYSE	CHH	Tue, Dec 27, 2005	41.64	42.17	41.44	42.05
2314	NYSE	CHH	Fri, Dec 23, 2005	41.02	41.38	41.01	41.37
2313	NYSE	CHH	Thu, Dec 22, 2005	40.30	41.08	40.26	41.02
2312	NYSE	CHH	Wed, Dec 21, 2005	39.17	40.19	39.17	39.86
2311	NYSE	CHH	Tue, Dec 20, 2005	38.20	39.20	38.13	39.16
2310	NYSE	CHH	Mon, Dec 19, 2005	38.94	39.03	38.00	38.23
2309	NYSE	CHH	Fri, Dec 16, 2005	38.77	39.21	38.50	38.91
2308	NYSE	CHH	Thu, Dec 15, 2005	38.59	38.78	38.36	38.55
2307	NYSE	CHH	Wed, Dec 14, 2005	38.55	38.90	38.39	38.60
2306	NYSE	CHH	Tue, Dec 13, 2005	38.77	39.20	38.28	38.70
2305	NYSE	CHH	Mon, Dec 12, 2005	38.15	39.10	38.15	38.76
2304	NYSE	CHH	Fri, Dec 9, 2005	37.68	38.36	37.64	38.02
2303	NYSE	CHH	Thu, Dec 8, 2005	37.20	38.00	37.10	37.68
2302	NYSE	CHH	Wed, Dec 7, 2005	37.02	37.44	37.00	37.22
2301	NYSE	CHH	Tue, Dec 6, 2005	37.20	37.49	36.80	37.01
2300	NYSE	CHH	Mon, Dec 5, 2005	37.12	37.35	36.59	37.18
2299	NYSE	CHH	Fri, Dec 2, 2005	36.55	37.20	36.45	37.19
2298	NYSE	CHH	Thu, Dec 1, 2005	36.36	36.99	35.52	36.40
2297	NYSE	CHH	Wed, Nov 30, 2005	36.35	36.99	35.96	36.23
2296	NYSE	CHH	Tue, Nov 29, 2005	36.11	36.58	36.06	36.27
2295	NYSE	CHH	Mon, Nov 28, 2005	36.10	36.10	35.80	36.06
2294	NYSE	CHH	Fri, Nov 25, 2005	36.20	36.20	35.82	36.00
2293	NYSE	CHH	Wed, Nov 23, 2005	36.00	36.47	35.97	36.30
2292	NYSE	CHH	Tue, Nov 22, 2005	36.17	36.37	35.85	36.14
2291	NYSE	CHH	Mon, Nov 21, 2005	35.65	36.17	35.40	36.17
2290	NYSE	CHH	Fri, Nov 18, 2005	35.25	35.72	35.22	35.65
2289	NYSE	CHH	Thu, Nov 17, 2005	35.10	35.27	34.85	35.20
2288	NYSE	CHH	Wed, Nov 16, 2005	35.30	35.40	34.85	35.05
2287	NYSE	CHH	Tue, Nov 15, 2005	34.75	35.50	34.70	35.21
2286	NYSE	CHH	Mon, Nov 14, 2005	34.50	35.06	34.41	34.87
2285	NYSE	CHH	Fri, Nov 11, 2005	34.75	34.93	34.35	34.50
2284	NYSE	CHH	Thu, Nov 10, 2005	33.96	34.85	33.96	34.61
2283	NYSE	CHH	Wed, Nov 9, 2005	34.10	34.59	33.86	33.99
2282	NYSE	CHH	Tue, Nov 8, 2005	33.95	34.22	33.75	34.00
2281	NYSE	CHH	Mon, Nov 7, 2005	34.20	34.22	33.76	33.95
2280	NYSE	CHH	Fri, Nov 4, 2005	33.82	33.88	33.38	33.84
2279	NYSE	CHH	Thu, Nov 3, 2005	33.75	34.22	33.54	33.81
2278	NYSE	CHH	Wed, Nov 2, 2005	33.10	33.94	33.01	33.86
2277	NYSE	CHH	Tue, Nov 1, 2005	32.95	33.40	32.74	33.19
2276	NYSE	CHH	Mon, Oct 31, 2005	32.69	33.63	32.69	33.09
2275	NYSE	CHH	Fri, Oct 28, 2005	32.55	32.85	31.47	32.70
2274	NYSE	CHH	Thu, Oct 27, 2005	33.10	33.27	32.31	32.45
2273	NYSE	CHH	Wed, Oct 26, 2005	33.72	33.83	32.12	33.04
2272	NYSE	CHH	Tue, Oct 25, 2005	33.63	33.87	33.02	33.71
2271	NYSE	CHH	Mon, Oct 24, 2005	33.10	34.00	33.00	33.88
2270	NYSE	CHH	Fri, Oct 21, 2005	32.91	33.33	32.82	33.15
2269	NYSE	CHH	Thu, Oct 20, 2005	33.13	33.31	32.73	32.88
2268	NYSE	CHH	Wed, Oct 19, 2005	32.38	33.13	32.31	33.05
2267	NYSE	CHH	Tue, Oct 18, 2005	32.95	32.95	32.19	32.30
2266	NYSE	CHH	Mon, Oct 17, 2005	33.00	33.11	32.74	33.05
2265	NYSE	CHH	Fri, Oct 14, 2005	32.48	32.98	32.48	32.89
2264	NYSE	CHH	Thu, Oct 13, 2005	32.35	32.54	32.03	32.35
2263	NYSE	CHH	Wed, Oct 12, 2005	32.83	33.00	32.08	32.35
2262	NYSE	CHH	Tue, Oct 11, 2005	32.20	32.90	32.20	32.87
2261	NYSE	CHH	Mon, Oct 10, 2005	32.65	32.68	32.05	32.14
2260	NYSE	CHH	Fri, Oct 7, 2005	32.25	32.64	31.79	32.52
2259	NYSE	CHH	Thu, Oct 6, 2005	32.36	32.68	32.06	32.31
2258	NYSE	CHH	Wed, Oct 5, 2005	32.72	32.73	32.22	32.36
2257	NYSE	CHH	Tue, Oct 4, 2005	32.50	33.01	32.48	32.86
2256	NYSE	CHH	Mon, Oct 3, 2005	32.32	32.70	32.14	32.50
2255	NYSE	CHH	Fri, Sep 30, 2005	30.50	32.62	30.50	32.32
2254	NYSE	CHH	Thu, Sep 29, 2005	30.27	30.60	29.91	30.60
2253	NYSE	CHH	Wed, Sep 28, 2005	30.94	31.24	30.25	30.26
2252	NYSE	CHH	Tue, Sep 27, 2005	31.10	31.19	30.89	30.99
2251	NYSE	CHH	Mon, Sep 26, 2005	30.93	31.65	30.91	31.13
2250	NYSE	CHH	Fri, Sep 23, 2005	30.68	31.10	30.36	30.98
2249	NYSE	CHH	Thu, Sep 22, 2005	29.98	30.83	29.65	30.73
2248	NYSE	CHH	Wed, Sep 21, 2005	30.60	30.73	30.04	30.14
2247	NYSE	CHH	Tue, Sep 20, 2005	31.14	31.14	30.50	30.60
2246	NYSE	CHH	Mon, Sep 19, 2005	31.20	31.49	30.90	31.14
2245	NYSE	CHH	Fri, Sep 16, 2005	30.83	31.28	30.83	31.20
2244	NYSE	CHH	Thu, Sep 15, 2005	31.09	31.43	30.68	30.70
2243	NYSE	CHH	Wed, Sep 14, 2005	30.91	31.35	30.89	30.97
2242	NYSE	CHH	Tue, Sep 13, 2005	31.25	31.27	30.74	30.93
2241	NYSE	CHH	Mon, Sep 12, 2005	31.49	31.65	31.20	31.45
2240	NYSE	CHH	Fri, Sep 9, 2005	31.55	31.66	31.40	31.49
2239	NYSE	CHH	Thu, Sep 8, 2005	31.44	31.67	31.12	31.53
2238	NYSE	CHH	Wed, Sep 7, 2005	30.45	31.67	30.45	31.55
2237	NYSE	CHH	Tue, Sep 6, 2005	30.18	30.59	30.15	30.43
2236	NYSE	CHH	Fri, Sep 2, 2005	30.54	30.55	30.07	30.13
2235	NYSE	CHH	Thu, Sep 1, 2005	30.63	30.71	30.51	30.55
2234	NYSE	CHH	Wed, Aug 31, 2005	30.98	30.99	30.50	30.70
2233	NYSE	CHH	Tue, Aug 30, 2005	31.10	31.16	30.31	31.04
2232	NYSE	CHH	Mon, Aug 29, 2005	31.78	31.78	31.10	31.44
2231	NYSE	CHH	Fri, Aug 26, 2005	32.63	32.63	31.95	32.05
2230	NYSE	CHH	Thu, Aug 25, 2005	31.63	32.87	31.63	32.65
2229	NYSE	CHH	Wed, Aug 24, 2005	32.00	32.10	31.74	31.75
2228	NYSE	CHH	Tue, Aug 23, 2005	32.08	32.12	31.89	31.97
2227	NYSE	CHH	Mon, Aug 22, 2005	32.13	32.53	31.91	32.18
2226	NYSE	CHH	Fri, Aug 19, 2005	32.17	32.34	32.09	32.18
2225	NYSE	CHH	Thu, Aug 18, 2005	32.23	32.27	32.08	32.19
2224	NYSE	CHH	Wed, Aug 17, 2005	32.32	32.45	32.00	32.23
2223	NYSE	CHH	Tue, Aug 16, 2005	32.52	32.54	32.14	32.30
2222	NYSE	CHH	Mon, Aug 15, 2005	32.18	32.58	32.10	32.50
2221	NYSE	CHH	Fri, Aug 12, 2005	32.58	32.65	32.01	32.11
2220	NYSE	CHH	Thu, Aug 11, 2005	32.66	32.67	32.18	32.57
2219	NYSE	CHH	Wed, Aug 10, 2005	32.70	33.00	32.57	32.66
2218	NYSE	CHH	Tue, Aug 9, 2005	32.63	32.78	32.55	32.65
2217	NYSE	CHH	Mon, Aug 8, 2005	32.50	32.72	32.48	32.60
2216	NYSE	CHH	Fri, Aug 5, 2005	32.63	32.75	32.27	32.50
2215	NYSE	CHH	Thu, Aug 4, 2005	33.00	33.07	32.55	32.58
2214	NYSE	CHH	Wed, Aug 3, 2005	33.23	33.66	33.18	33.21
2213	NYSE	CHH	Tue, Aug 2, 2005	32.91	33.33	32.84	33.33
2212	NYSE	CHH	Mon, Aug 1, 2005	33.16	33.58	32.83	32.91
2211	NYSE	CHH	Fri, Jul 29, 2005	33.52	33.74	33.07	33.16
2210	NYSE	CHH	Thu, Jul 28, 2005	32.63	33.69	32.63	33.51
2209	NYSE	CHH	Wed, Jul 27, 2005	32.15	32.72	31.77	32.55
2208	NYSE	CHH	Tue, Jul 26, 2005	32.23	32.55	31.65	32.10
2207	NYSE	CHH	Mon, Jul 25, 2005	32.51	32.58	32.09	32.09
2206	NYSE	CHH	Fri, Jul 22, 2005	32.74	32.83	32.40	32.49
2205	NYSE	CHH	Thu, Jul 21, 2005	33.27	33.33	32.70	32.72
2204	NYSE	CHH	Wed, Jul 20, 2005	32.90	33.32	32.73	33.28
2203	NYSE	CHH	Tue, Jul 19, 2005	32.95	33.20	32.84	32.92
2202	NYSE	CHH	Mon, Jul 18, 2005	32.63	32.93	32.63	32.90
2201	NYSE	CHH	Fri, Jul 15, 2005	32.98	33.16	32.63	32.65
2200	NYSE	CHH	Thu, Jul 14, 2005	33.43	33.49	32.83	33.00
2199	NYSE	CHH	Wed, Jul 13, 2005	33.34	33.52	33.18	33.35
2198	NYSE	CHH	Tue, Jul 12, 2005	33.54	33.54	33.25	33.32
2197	NYSE	CHH	Mon, Jul 11, 2005	32.85	33.55	32.85	33.55
2196	NYSE	CHH	Fri, Jul 8, 2005	32.51	33.18	32.48	32.95
2195	NYSE	CHH	Thu, Jul 7, 2005	32.23	32.60	31.74	32.51
2194	NYSE	CHH	Wed, Jul 6, 2005	32.80	32.94	32.67	32.70
2193	NYSE	CHH	Tue, Jul 5, 2005	32.78	32.93	32.69	32.84
2192	NYSE	CHH	Fri, Jul 1, 2005	32.93	33.12	32.71	32.82
2191	NYSE	CHH	Thu, Jun 30, 2005	32.98	33.09	32.83	32.85
2190	NYSE	CHH	Wed, Jun 29, 2005	32.98	33.01	32.77	33.00
2189	NYSE	CHH	Tue, Jun 28, 2005	32.57	33.16	32.57	32.92
2188	NYSE	CHH	Mon, Jun 27, 2005	32.90	32.95	32.45	32.52
2187	NYSE	CHH	Fri, Jun 24, 2005	33.03	33.10	32.71	32.94
2186	NYSE	CHH	Thu, Jun 23, 2005	33.37	33.50	33.01	33.07
2185	NYSE	CHH	Wed, Jun 22, 2005	33.60	33.75	33.10	33.37
2184	NYSE	CHH	Tue, Jun 21, 2005	33.82	33.96	33.39	33.52
2183	NYSE	CHH	Mon, Jun 20, 2005	32.98	33.84	32.98	33.75
2182	NYSE	CHH	Fri, Jun 17, 2005	32.56	32.58	32.17	32.50
2181	NYSE	CHH	Thu, Jun 16, 2005	32.35	32.57	32.18	32.57
2180	NYSE	CHH	Wed, Jun 15, 2005	32.69	32.69	32.18	32.38
2179	NYSE	CHH	Tue, Jun 14, 2005	32.12	32.48	31.83	32.44
2178	NYSE	CHH	Mon, Jun 13, 2005	32.60	32.63	32.06	32.19
2177	NYSE	CHH	Fri, Jun 10, 2005	32.90	33.02	32.49	32.67
2176	NYSE	CHH	Thu, Jun 9, 2005	32.88	33.01	32.55	32.90
2175	NYSE	CHH	Wed, Jun 8, 2005	32.71	33.15	32.71	32.89
2174	NYSE	CHH	Tue, Jun 7, 2005	32.94	33.01	32.67	32.71
2173	NYSE	CHH	Mon, Jun 6, 2005	33.15	33.15	32.76	32.85
2172	NYSE	CHH	Fri, Jun 3, 2005	32.80	33.27	32.80	33.12
2171	NYSE	CHH	Thu, Jun 2, 2005	32.58	33.10	32.58	32.89
2170	NYSE	CHH	Wed, Jun 1, 2005	32.82	33.28	32.54	32.63
2169	NYSE	CHH	Tue, May 31, 2005	32.45	33.05	32.36	32.80
2168	NYSE	CHH	Fri, May 27, 2005	32.49	32.80	32.40	32.56
2167	NYSE	CHH	Thu, May 26, 2005	32.33	32.53	32.33	32.47
2166	NYSE	CHH	Wed, May 25, 2005	32.40	32.40	32.18	32.23
2165	NYSE	CHH	Tue, May 24, 2005	32.13	32.49	32.01	32.37
2164	NYSE	CHH	Mon, May 23, 2005	32.00	32.42	31.98	32.26
2163	NYSE	CHH	Fri, May 20, 2005	31.99	32.05	31.65	31.99
2162	NYSE	CHH	Thu, May 19, 2005	31.66	32.01	31.57	31.91
2161	NYSE	CHH	Wed, May 18, 2005	31.14	31.85	31.07	31.69
2160	NYSE	CHH	Tue, May 17, 2005	30.52	31.11	30.42	31.01
2159	NYSE	CHH	Mon, May 16, 2005	30.10	30.61	29.95	30.51
2158	NYSE	CHH	Fri, May 13, 2005	30.39	30.45	30.10	30.10
2157	NYSE	CHH	Thu, May 12, 2005	30.32	30.51	30.13	30.43
2156	NYSE	CHH	Wed, May 11, 2005	30.50	30.63	30.15	30.28
2155	NYSE	CHH	Tue, May 10, 2005	31.38	31.80	31.12	31.43
2154	NYSE	CHH	Mon, May 9, 2005	31.13	31.55	30.98	31.43
2153	NYSE	CHH	Fri, May 6, 2005	31.17	31.32	31.03	31.13
2152	NYSE	CHH	Thu, May 5, 2005	30.83	31.34	30.81	31.13
2151	NYSE	CHH	Wed, May 4, 2005	29.82	30.91	29.79	30.83
2150	NYSE	CHH	Tue, May 3, 2005	30.18	30.21	29.68	29.80
2149	NYSE	CHH	Mon, May 2, 2005	30.26	30.62	29.80	30.16
2148	NYSE	CHH	Fri, Apr 29, 2005	29.40	30.60	29.39	30.26
2147	NYSE	CHH	Thu, Apr 28, 2005	30.43	30.43	29.31	29.39
2146	NYSE	CHH	Wed, Apr 27, 2005	30.79	30.85	30.53	30.76
2145	NYSE	CHH	Tue, Apr 26, 2005	30.38	30.95	30.35	30.79
2144	NYSE	CHH	Mon, Apr 25, 2005	30.11	30.57	30.05	30.38
2143	NYSE	CHH	Fri, Apr 22, 2005	30.44	30.71	30.04	30.10
2142	NYSE	CHH	Thu, Apr 21, 2005	30.35	30.70	30.26	30.34
2141	NYSE	CHH	Wed, Apr 20, 2005	30.40	30.47	30.11	30.23
2140	NYSE	CHH	Tue, Apr 19, 2005	30.15	30.54	30.15	30.40
2139	NYSE	CHH	Mon, Apr 18, 2005	30.30	30.37	30.08	30.24
2138	NYSE	CHH	Fri, Apr 15, 2005	31.00	31.15	30.25	30.50
2137	NYSE	CHH	Thu, Apr 14, 2005	31.16	31.17	31.00	31.00
2136	NYSE	CHH	Wed, Apr 13, 2005	31.25	31.55	31.01	31.14
2135	NYSE	CHH	Tue, Apr 12, 2005	31.00	31.47	30.84	31.32
2134	NYSE	CHH	Mon, Apr 11, 2005	31.03	31.24	31.00	31.06
2133	NYSE	CHH	Fri, Apr 8, 2005	31.32	31.38	30.97	31.02
2132	NYSE	CHH	Thu, Apr 7, 2005	30.76	31.39	30.76	31.32
2131	NYSE	CHH	Wed, Apr 6, 2005	30.79	31.03	30.70	30.71
2130	NYSE	CHH	Tue, Apr 5, 2005	30.65	30.91	30.46	30.90
2129	NYSE	CHH	Mon, Apr 4, 2005	30.70	30.77	30.45	30.57
2128	NYSE	CHH	Fri, Apr 1, 2005	31.00	31.00	30.54	30.70
2127	NYSE	CHH	Thu, Mar 31, 2005	30.82	31.00	30.72	30.98
2126	NYSE	CHH	Wed, Mar 30, 2005	30.51	30.92	30.35	30.79
2125	NYSE	CHH	Tue, Mar 29, 2005	30.51	30.75	30.30	30.44
2124	NYSE	CHH	Mon, Mar 28, 2005	30.47	30.62	30.33	30.51
2123	NYSE	CHH	Thu, Mar 24, 2005	30.29	30.56	30.28	30.42
2122	NYSE	CHH	Wed, Mar 23, 2005	30.38	30.41	30.04	30.24
2121	NYSE	CHH	Tue, Mar 22, 2005	30.63	30.64	30.36	30.46
2120	NYSE	CHH	Mon, Mar 21, 2005	31.05	31.05	30.53	30.62
2119	NYSE	CHH	Fri, Mar 18, 2005	31.41	31.70	30.99	31.10
2118	NYSE	CHH	Thu, Mar 17, 2005	30.88	31.51	30.85	31.50
2117	NYSE	CHH	Wed, Mar 16, 2005	30.80	31.13	30.60	30.84
2116	NYSE	CHH	Tue, Mar 15, 2005	30.12	31.06	30.12	30.80
2115	NYSE	CHH	Mon, Mar 14, 2005	29.78	30.35	29.74	30.25
2114	NYSE	CHH	Fri, Mar 11, 2005	30.14	30.27	29.70	29.78
2113	NYSE	CHH	Thu, Mar 10, 2005	30.25	30.40	30.09	30.14
2112	NYSE	CHH	Wed, Mar 9, 2005	30.33	30.39	30.08	30.31
2111	NYSE	CHH	Tue, Mar 8, 2005	29.89	30.49	29.85	30.33
2110	NYSE	CHH	Mon, Mar 7, 2005	29.75	29.99	29.75	29.96
2109	NYSE	CHH	Fri, Mar 4, 2005	29.67	29.78	29.60	29.73
2108	NYSE	CHH	Thu, Mar 3, 2005	29.84	29.84	29.28	29.55
2107	NYSE	CHH	Wed, Mar 2, 2005	29.95	30.25	29.67	29.81
2106	NYSE	CHH	Tue, Mar 1, 2005	29.64	29.99	29.56	29.95
2105	NYSE	CHH	Mon, Feb 28, 2005	29.00	29.70	28.88	29.57
2104	NYSE	CHH	Fri, Feb 25, 2005	29.27	29.27	29.02	29.15
2103	NYSE	CHH	Thu, Feb 24, 2005	29.12	29.69	28.91	29.22
2102	NYSE	CHH	Wed, Feb 23, 2005	29.11	29.18	29.02	29.05
2101	NYSE	CHH	Tue, Feb 22, 2005	29.05	29.18	28.68	29.07
2100	NYSE	CHH	Fri, Feb 18, 2005	29.62	29.63	29.05	29.05
2099	NYSE	CHH	Thu, Feb 17, 2005	29.46	29.69	29.00	29.63
2098	NYSE	CHH	Wed, Feb 16, 2005	29.70	29.93	29.41	29.41
2097	NYSE	CHH	Tue, Feb 15, 2005	29.88	30.03	29.69	29.88
2096	NYSE	CHH	Mon, Feb 14, 2005	29.75	30.12	29.73	29.83
2095	NYSE	CHH	Fri, Feb 11, 2005	29.50	29.81	29.45	29.73
2094	NYSE	CHH	Thu, Feb 10, 2005	29.08	29.61	29.08	29.45
2093	NYSE	CHH	Wed, Feb 9, 2005	29.85	29.85	29.08	29.08
2092	NYSE	CHH	Tue, Feb 8, 2005	29.77	29.88	29.51	29.80
2091	NYSE	CHH	Mon, Feb 7, 2005	29.64	29.85	29.59	29.77
2090	NYSE	CHH	Fri, Feb 4, 2005	29.05	29.65	28.93	29.62
2089	NYSE	CHH	Thu, Feb 3, 2005	29.33	29.54	28.96	28.99
2088	NYSE	CHH	Wed, Feb 2, 2005	29.25	29.58	29.18	29.35
2087	NYSE	CHH	Tue, Feb 1, 2005	29.08	29.35	28.79	29.29
2086	NYSE	CHH	Mon, Jan 31, 2005	28.64	29.04	28.57	29.00
2085	NYSE	CHH	Fri, Jan 28, 2005	28.60	28.65	28.36	28.59
2084	NYSE	CHH	Thu, Jan 27, 2005	28.50	28.70	28.47	28.60
2083	NYSE	CHH	Wed, Jan 26, 2005	28.46	28.67	28.43	28.58
2082	NYSE	CHH	Tue, Jan 25, 2005	28.63	28.83	28.38	28.48
2081	NYSE	CHH	Mon, Jan 24, 2005	29.43	29.43	28.56	28.62
2080	NYSE	CHH	Fri, Jan 21, 2005	29.38	29.46	29.07	29.39
2079	NYSE	CHH	Thu, Jan 20, 2005	29.45	29.62	29.27	29.43
2078	NYSE	CHH	Wed, Jan 19, 2005	29.70	29.73	29.39	29.53
2077	NYSE	CHH	Tue, Jan 18, 2005	29.71	30.19	29.38	29.78
2076	NYSE	CHH	Fri, Jan 14, 2005	29.35	29.79	29.35	29.78
2075	NYSE	CHH	Thu, Jan 13, 2005	28.58	29.61	28.58	29.27
2074	NYSE	CHH	Wed, Jan 12, 2005	28.49	28.58	28.31	28.55
2073	NYSE	CHH	Tue, Jan 11, 2005	28.58	28.76	28.37	28.41
2072	NYSE	CHH	Mon, Jan 10, 2005	28.58	28.68	28.45	28.58
2071	NYSE	CHH	Fri, Jan 7, 2005	28.55	28.75	28.41	28.59
2070	NYSE	CHH	Thu, Jan 6, 2005	28.35	28.66	28.02	28.52
2069	NYSE	CHH	Wed, Jan 5, 2005	28.23	28.32	27.94	28.21
2068	NYSE	CHH	Tue, Jan 4, 2005	28.55	28.74	28.34	28.38
2067	NYSE	CHH	Mon, Jan 3, 2005	29.00	29.20	28.54	28.56
2066	NYSE	CHH	Fri, Dec 31, 2004	28.91	29.38	28.84	29.00
2065	NYSE	CHH	Thu, Dec 30, 2004	28.56	29.14	28.55	28.90
2064	NYSE	CHH	Wed, Dec 29, 2004	28.77	28.77	28.42	28.58
2063	NYSE	CHH	Tue, Dec 28, 2004	28.18	28.82	28.17	28.73
2062	NYSE	CHH	Mon, Dec 27, 2004	28.33	28.38	28.11	28.25
2061	NYSE	CHH	Thu, Dec 23, 2004	28.75	28.76	28.28	28.33
2060	NYSE	CHH	Wed, Dec 22, 2004	28.49	28.96	28.34	28.84
2059	NYSE	CHH	Tue, Dec 21, 2004	27.73	28.70	27.73	28.49
2058	NYSE	CHH	Mon, Dec 20, 2004	27.50	27.98	27.50	27.73
2057	NYSE	CHH	Fri, Dec 17, 2004	27.20	27.85	27.06	27.45
2056	NYSE	CHH	Thu, Dec 16, 2004	27.55	28.92	27.55	27.99
2055	NYSE	CHH	Wed, Dec 15, 2004	26.83	27.41	26.81	27.38
2054	NYSE	CHH	Tue, Dec 14, 2004	26.58	27.05	26.50	26.83
2053	NYSE	CHH	Mon, Dec 13, 2004	26.59	26.70	26.47	26.65
2052	NYSE	CHH	Fri, Dec 10, 2004	26.55	26.72	26.46	26.61
2051	NYSE	CHH	Thu, Dec 9, 2004	26.50	26.68	26.48	26.55
2050	NYSE	CHH	Wed, Dec 8, 2004	26.53	26.66	26.46	26.50
2049	NYSE	CHH	Tue, Dec 7, 2004	26.32	26.58	26.30	26.45
2048	NYSE	CHH	Mon, Dec 6, 2004	26.55	26.57	26.00	26.34
2047	NYSE	CHH	Fri, Dec 3, 2004	26.38	26.63	26.26	26.57
2046	NYSE	CHH	Thu, Dec 2, 2004	26.00	26.53	26.00	26.40
2045	NYSE	CHH	Wed, Dec 1, 2004	25.65	25.95	25.57	25.94
2044	NYSE	CHH	Tue, Nov 30, 2004	25.58	25.66	25.40	25.60
2043	NYSE	CHH	Mon, Nov 29, 2004	25.51	25.78	25.35	25.58
2042	NYSE	CHH	Fri, Nov 26, 2004	25.64	25.72	25.41	25.51
2041	NYSE	CHH	Wed, Nov 24, 2004	24.98	25.77	24.96	25.59
2040	NYSE	CHH	Tue, Nov 23, 2004	25.23	25.23	24.76	25.00
2039	NYSE	CHH	Mon, Nov 22, 2004	25.00	25.34	24.90	25.23
2038	NYSE	CHH	Fri, Nov 19, 2004	25.05	25.19	24.94	25.03
2037	NYSE	CHH	Thu, Nov 18, 2004	24.95	25.16	24.94	25.05
2036	NYSE	CHH	Wed, Nov 17, 2004	24.70	25.08	24.70	24.98
2035	NYSE	CHH	Tue, Nov 16, 2004	24.46	24.98	24.40	24.65
2034	NYSE	CHH	Mon, Nov 15, 2004	24.90	24.90	24.42	24.51
2033	NYSE	CHH	Fri, Nov 12, 2004	24.80	25.31	24.74	25.00
2032	NYSE	CHH	Thu, Nov 11, 2004	23.86	24.53	23.86	24.45
2031	NYSE	CHH	Wed, Nov 10, 2004	24.55	24.56	23.80	23.85
2030	NYSE	CHH	Tue, Nov 9, 2004	25.30	25.37	24.30	24.55
2029	NYSE	CHH	Mon, Nov 8, 2004	25.63	25.92	24.94	25.30
2028	NYSE	CHH	Fri, Nov 5, 2004	24.74	25.72	24.68	25.49
2027	NYSE	CHH	Thu, Nov 4, 2004	24.15	24.74	23.85	24.74
2026	NYSE	CHH	Wed, Nov 3, 2004	24.36	24.48	23.76	24.25
2025	NYSE	CHH	Tue, Nov 2, 2004	24.48	24.48	23.68	24.17
2024	NYSE	CHH	Mon, Nov 1, 2004	24.90	25.44	24.10	24.50
2023	NYSE	CHH	Fri, Oct 29, 2004	27.63	27.63	24.88	24.95
2022	NYSE	CHH	Thu, Oct 28, 2004	29.38	30.00	29.01	29.85
2021	NYSE	CHH	Wed, Oct 27, 2004	28.91	29.48	28.88	29.35
2020	NYSE	CHH	Tue, Oct 26, 2004	28.80	29.00	28.65	28.96
2019	NYSE	CHH	Mon, Oct 25, 2004	28.83	29.00	28.68	28.95
2018	NYSE	CHH	Fri, Oct 22, 2004	29.00	29.03	28.85	28.90
2017	NYSE	CHH	Thu, Oct 21, 2004	28.96	29.42	28.70	28.96
2016	NYSE	CHH	Wed, Oct 20, 2004	29.08	29.28	28.83	28.83
2015	NYSE	CHH	Tue, Oct 19, 2004	29.03	29.63	28.96	29.04
2014	NYSE	CHH	Mon, Oct 18, 2004	28.30	28.98	28.13	28.86
2013	NYSE	CHH	Fri, Oct 15, 2004	28.13	28.57	28.01	28.33
2012	NYSE	CHH	Thu, Oct 14, 2004	28.12	28.25	28.01	28.25
2011	NYSE	CHH	Wed, Oct 13, 2004	28.07	28.41	28.01	28.23
2010	NYSE	CHH	Tue, Oct 12, 2004	28.05	28.42	28.01	28.07
2009	NYSE	CHH	Mon, Oct 11, 2004	28.10	28.26	28.06	28.15
2008	NYSE	CHH	Fri, Oct 8, 2004	28.42	28.68	28.25	28.28
2007	NYSE	CHH	Thu, Oct 7, 2004	28.06	28.58	27.96	28.42
2006	NYSE	CHH	Wed, Oct 6, 2004	27.84	28.20	27.52	28.11
2005	NYSE	CHH	Tue, Oct 5, 2004	27.89	28.16	27.82	27.83
2004	NYSE	CHH	Mon, Oct 4, 2004	27.87	28.16	27.85	27.97
2003	NYSE	CHH	Fri, Oct 1, 2004	28.55	28.55	27.18	27.70
2002	NYSE	CHH	Thu, Sep 30, 2004	28.28	28.90	28.24	28.80
2001	NYSE	CHH	Wed, Sep 29, 2004	28.13	28.26	27.95	28.03
2000	NYSE	CHH	Tue, Sep 28, 2004	27.40	28.55	27.40	27.91
1999	NYSE	CHH	Mon, Sep 27, 2004	27.50	27.59	26.80	27.35
1998	NYSE	CHH	Fri, Sep 24, 2004	26.89	27.55	26.89	27.48
1997	NYSE	CHH	Thu, Sep 23, 2004	27.26	27.39	26.77	26.89
1996	NYSE	CHH	Wed, Sep 22, 2004	27.15	27.33	26.85	27.26
1995	NYSE	CHH	Tue, Sep 21, 2004	26.82	27.28	26.82	27.20
1994	NYSE	CHH	Mon, Sep 20, 2004	26.89	26.90	26.71	26.82
1993	NYSE	CHH	Fri, Sep 17, 2004	27.20	27.32	26.89	26.89
1992	NYSE	CHH	Thu, Sep 16, 2004	26.84	27.33	26.84	27.19
1991	NYSE	CHH	Wed, Sep 15, 2004	26.89	27.03	26.73	26.84
1990	NYSE	CHH	Tue, Sep 14, 2004	26.65	26.97	26.64	26.82
1989	NYSE	CHH	Mon, Sep 13, 2004	26.43	26.82	26.40	26.65
1988	NYSE	CHH	Fri, Sep 10, 2004	26.25	26.60	26.05	26.43
1987	NYSE	CHH	Thu, Sep 9, 2004	26.76	26.78	26.21	26.55
1986	NYSE	CHH	Wed, Sep 8, 2004	26.82	27.23	26.73	26.77
1985	NYSE	CHH	Tue, Sep 7, 2004	26.90	26.95	26.33	26.62
1984	NYSE	CHH	Fri, Sep 3, 2004	26.75	26.98	26.60	26.88
1983	NYSE	CHH	Thu, Sep 2, 2004	26.35	26.86	26.35	26.80
1982	NYSE	CHH	Wed, Sep 1, 2004	25.90	26.38	25.58	26.30
1981	NYSE	CHH	Tue, Aug 31, 2004	26.23	26.30	25.89	25.93
1980	NYSE	CHH	Mon, Aug 30, 2004	26.36	26.37	26.19	26.25
1979	NYSE	CHH	Fri, Aug 27, 2004	26.50	26.50	26.00	26.46
1978	NYSE	CHH	Thu, Aug 26, 2004	26.13	26.44	25.83	26.44
1977	NYSE	CHH	Wed, Aug 25, 2004	26.30	26.38	25.51	26.22
1976	NYSE	CHH	Tue, Aug 24, 2004	25.87	26.40	25.87	26.37
1975	NYSE	CHH	Mon, Aug 23, 2004	26.07	26.21	25.92	26.00
1974	NYSE	CHH	Fri, Aug 20, 2004	25.72	26.16	25.54	26.07
1973	NYSE	CHH	Thu, Aug 19, 2004	26.00	26.00	25.55	25.62
1972	NYSE	CHH	Wed, Aug 18, 2004	25.34	25.99	25.08	25.97
1971	NYSE	CHH	Tue, Aug 17, 2004	25.04	25.49	24.97	25.34
1970	NYSE	CHH	Mon, Aug 16, 2004	24.93	25.32	24.66	25.05
1969	NYSE	CHH	Fri, Aug 13, 2004	24.98	25.21	24.64	24.93
1968	NYSE	CHH	Thu, Aug 12, 2004	25.51	25.51	25.00	25.00
1967	NYSE	CHH	Wed, Aug 11, 2004	25.30	25.53	25.00	25.51
1966	NYSE	CHH	Tue, Aug 10, 2004	25.43	25.75	25.08	25.30
1965	NYSE	CHH	Mon, Aug 9, 2004	25.40	25.75	25.33	25.33
1964	NYSE	CHH	Fri, Aug 6, 2004	25.87	25.88	25.42	25.50
1963	NYSE	CHH	Thu, Aug 5, 2004	26.08	26.45	25.87	25.87
1962	NYSE	CHH	Wed, Aug 4, 2004	26.46	26.46	25.88	26.03
1961	NYSE	CHH	Tue, Aug 3, 2004	26.51	27.00	26.30	26.45
1960	NYSE	CHH	Mon, Aug 2, 2004	26.40	26.59	26.08	26.51
1959	NYSE	CHH	Fri, Jul 30, 2004	26.56	26.68	26.23	26.30
1958	NYSE	CHH	Thu, Jul 29, 2004	25.40	26.85	25.34	26.43
1957	NYSE	CHH	Wed, Jul 28, 2004	24.91	25.26	24.82	25.09
1956	NYSE	CHH	Tue, Jul 27, 2004	25.10	25.15	24.90	24.90
1955	NYSE	CHH	Mon, Jul 26, 2004	25.25	25.33	24.94	24.98
1954	NYSE	CHH	Fri, Jul 23, 2004	24.78	25.51	24.77	25.33
1953	NYSE	CHH	Thu, Jul 22, 2004	25.16	25.20	24.74	24.75
1952	NYSE	CHH	Wed, Jul 21, 2004	25.25	25.66	25.16	25.16
1951	NYSE	CHH	Tue, Jul 20, 2004	25.08	25.25	24.85	25.25
1950	NYSE	CHH	Mon, Jul 19, 2004	24.94	25.32	24.89	25.13
1949	NYSE	CHH	Fri, Jul 16, 2004	25.00	25.27	24.70	25.04
1948	NYSE	CHH	Thu, Jul 15, 2004	24.80	25.13	24.60	25.13
1947	NYSE	CHH	Wed, Jul 14, 2004	25.03	25.03	24.60	24.79
1946	NYSE	CHH	Tue, Jul 13, 2004	25.05	25.11	24.85	25.00
1945	NYSE	CHH	Mon, Jul 12, 2004	24.95	25.10	24.45	25.01
1944	NYSE	CHH	Fri, Jul 9, 2004	25.06	25.14	24.90	24.95
1943	NYSE	CHH	Thu, Jul 8, 2004	25.09	25.25	24.45	25.11
1942	NYSE	CHH	Wed, Jul 7, 2004	24.92	25.36	24.89	25.24
1941	NYSE	CHH	Tue, Jul 6, 2004	25.13	25.15	24.73	24.97
1940	NYSE	CHH	Fri, Jul 2, 2004	25.25	25.38	25.12	25.25
1939	NYSE	CHH	Thu, Jul 1, 2004	25.10	25.39	24.99	25.38
1938	NYSE	CHH	Wed, Jun 30, 2004	25.08	25.37	24.91	25.08
1937	NYSE	CHH	Tue, Jun 29, 2004	25.23	25.26	24.73	24.88
1936	NYSE	CHH	Mon, Jun 28, 2004	24.35	25.28	24.13	25.23
1935	NYSE	CHH	Fri, Jun 25, 2004	23.36	24.13	23.33	23.88
1934	NYSE	CHH	Thu, Jun 24, 2004	23.59	23.82	23.40	23.41
1933	NYSE	CHH	Wed, Jun 23, 2004	23.25	23.80	23.01	23.64
1932	NYSE	CHH	Tue, Jun 22, 2004	23.38	23.82	23.06	23.38
1931	NYSE	CHH	Mon, Jun 21, 2004	23.55	23.98	23.42	23.76
1930	NYSE	CHH	Fri, Jun 18, 2004	23.77	24.23	23.53	23.54
1929	NYSE	CHH	Thu, Jun 17, 2004	24.00	24.00	23.60	23.76
1928	NYSE	CHH	Wed, Jun 16, 2004	24.20	24.20	23.74	23.88
1927	NYSE	CHH	Tue, Jun 15, 2004	24.20	24.45	23.95	24.08
1926	NYSE	CHH	Mon, Jun 14, 2004	24.78	24.95	23.70	24.12
1925	NYSE	CHH	Thu, Jun 10, 2004	24.45	24.58	24.10	24.14
1924	NYSE	CHH	Wed, Jun 9, 2004	24.37	24.67	24.31	24.37
1923	NYSE	CHH	Tue, Jun 8, 2004	24.38	24.44	23.93	24.29
1922	NYSE	CHH	Mon, Jun 7, 2004	24.15	24.65	24.15	24.25
1921	NYSE	CHH	Fri, Jun 4, 2004	23.83	24.29	23.81	23.95
1920	NYSE	CHH	Thu, Jun 3, 2004	24.13	24.21	23.70	23.71
1919	NYSE	CHH	Wed, Jun 2, 2004	24.09	24.28	23.96	24.13
1918	NYSE	CHH	Tue, Jun 1, 2004	23.90	24.16	23.66	24.09
1917	NYSE	CHH	Fri, May 28, 2004	23.86	24.20	23.86	23.95
1916	NYSE	CHH	Thu, May 27, 2004	24.50	24.50	23.98	23.99
1915	NYSE	CHH	Wed, May 26, 2004	23.85	24.12	23.60	24.12
1914	NYSE	CHH	Tue, May 25, 2004	23.57	23.90	23.48	23.84
1913	NYSE	CHH	Mon, May 24, 2004	23.90	23.93	23.31	23.50
1912	NYSE	CHH	Fri, May 21, 2004	23.62	23.81	23.38	23.65
1911	NYSE	CHH	Thu, May 20, 2004	23.13	23.57	23.08	23.50
1910	NYSE	CHH	Wed, May 19, 2004	23.50	23.84	23.03	23.18
1909	NYSE	CHH	Tue, May 18, 2004	22.71	23.31	22.55	23.30
1908	NYSE	CHH	Mon, May 17, 2004	23.21	23.21	22.50	22.59
1907	NYSE	CHH	Fri, May 14, 2004	22.96	23.38	22.66	23.33
1906	NYSE	CHH	Thu, May 13, 2004	22.56	22.96	22.42	22.96
1905	NYSE	CHH	Wed, May 12, 2004	22.52	22.86	21.92	22.56
1904	NYSE	CHH	Tue, May 11, 2004	21.68	22.77	21.68	22.52
1903	NYSE	CHH	Mon, May 10, 2004	22.56	22.71	21.50	21.54
1902	NYSE	CHH	Fri, May 7, 2004	23.24	23.95	22.55	22.55
1901	NYSE	CHH	Thu, May 6, 2004	23.15	23.40	22.94	23.24
1900	NYSE	CHH	Wed, May 5, 2004	23.22	23.38	23.14	23.15
1899	NYSE	CHH	Tue, May 4, 2004	23.28	23.57	22.64	23.25
1898	NYSE	CHH	Mon, May 3, 2004	22.55	23.37	22.55	23.36
1897	NYSE	CHH	Fri, Apr 30, 2004	22.39	22.63	22.21	22.45
1896	NYSE	CHH	Thu, Apr 29, 2004	22.76	23.03	22.13	22.26
1895	NYSE	CHH	Wed, Apr 28, 2004	23.00	23.10	22.51	22.72
1894	NYSE	CHH	Tue, Apr 27, 2004	23.00	23.11	22.77	23.11
1893	NYSE	CHH	Mon, Apr 26, 2004	23.26	23.40	22.65	22.88
1892	NYSE	CHH	Fri, Apr 23, 2004	23.41	23.48	23.02	23.27
1891	NYSE	CHH	Thu, Apr 22, 2004	22.71	23.72	22.65	23.46
1890	NYSE	CHH	Wed, Apr 21, 2004	21.82	22.45	21.58	22.43
1889	NYSE	CHH	Tue, Apr 20, 2004	22.33	22.50	21.61	21.82
1888	NYSE	CHH	Mon, Apr 19, 2004	22.13	22.53	22.08	22.21
1887	NYSE	CHH	Fri, Apr 16, 2004	21.58	22.27	21.43	22.15
1886	NYSE	CHH	Thu, Apr 15, 2004	21.33	21.67	21.27	21.52
1885	NYSE	CHH	Wed, Apr 14, 2004	21.55	21.76	20.92	21.49
1884	NYSE	CHH	Tue, Apr 13, 2004	22.35	22.50	21.90	21.94
1883	NYSE	CHH	Mon, Apr 12, 2004	22.41	22.55	22.32	22.41
1882	NYSE	CHH	Thu, Apr 8, 2004	22.63	22.71	22.40	22.53
1881	NYSE	CHH	Wed, Apr 7, 2004	22.75	22.75	22.46	22.50
1880	NYSE	CHH	Tue, Apr 6, 2004	22.78	23.10	22.78	22.80
1879	NYSE	CHH	Mon, Apr 5, 2004	22.92	23.01	22.75	22.91
1878	NYSE	CHH	Fri, Apr 2, 2004	22.62	23.12	22.60	22.80
1877	NYSE	CHH	Thu, Apr 1, 2004	22.27	22.53	22.27	22.51
1876	NYSE	CHH	Wed, Mar 31, 2004	22.30	22.48	22.19	22.37
1875	NYSE	CHH	Tue, Mar 30, 2004	22.35	22.45	22.20	22.40
1874	NYSE	CHH	Mon, Mar 29, 2004	22.00	22.48	22.00	22.35
1873	NYSE	CHH	Fri, Mar 26, 2004	22.09	22.10	21.84	21.90
1872	NYSE	CHH	Thu, Mar 25, 2004	21.88	22.13	21.88	22.04
1871	NYSE	CHH	Wed, Mar 24, 2004	21.78	21.97	21.63	21.81
1870	NYSE	CHH	Tue, Mar 23, 2004	21.61	22.03	21.61	21.74
1869	NYSE	CHH	Mon, Mar 22, 2004	22.07	22.07	21.51	21.56
1868	NYSE	CHH	Fri, Mar 19, 2004	22.10	22.25	22.00	22.07
1867	NYSE	CHH	Thu, Mar 18, 2004	22.28	22.28	21.77	22.00
1866	NYSE	CHH	Wed, Mar 17, 2004	21.65	22.24	21.65	22.15
1865	NYSE	CHH	Tue, Mar 16, 2004	21.41	21.75	21.41	21.67
1864	NYSE	CHH	Mon, Mar 15, 2004	22.06	22.07	21.40	21.41
1863	NYSE	CHH	Fri, Mar 12, 2004	21.71	22.08	21.71	22.08
1862	NYSE	CHH	Thu, Mar 11, 2004	22.12	22.20	21.63	21.72
1861	NYSE	CHH	Wed, Mar 10, 2004	22.35	22.50	22.14	22.22
1860	NYSE	CHH	Tue, Mar 9, 2004	22.61	22.69	22.16	22.31
1859	NYSE	CHH	Mon, Mar 8, 2004	23.00	23.10	22.52	22.61
1858	NYSE	CHH	Fri, Mar 5, 2004	22.78	23.12	22.72	22.90
1857	NYSE	CHH	Thu, Mar 4, 2004	22.43	22.84	22.30	22.78
1856	NYSE	CHH	Wed, Mar 3, 2004	22.37	22.57	22.23	22.43
1855	NYSE	CHH	Tue, Mar 2, 2004	22.61	22.65	22.21	22.37
1854	NYSE	CHH	Mon, Mar 1, 2004	21.80	22.63	21.70	22.61
1853	NYSE	CHH	Fri, Feb 27, 2004	21.89	22.19	21.60	21.93
1852	NYSE	CHH	Thu, Feb 26, 2004	21.77	21.98	21.70	21.82
1851	NYSE	CHH	Wed, Feb 25, 2004	21.70	21.93	21.54	21.77
1850	NYSE	CHH	Tue, Feb 24, 2004	21.43	21.98	21.42	21.70
1849	NYSE	CHH	Mon, Feb 23, 2004	21.13	21.68	21.10	21.42
1848	NYSE	CHH	Fri, Feb 20, 2004	20.92	21.25	20.75	21.08
1847	NYSE	CHH	Thu, Feb 19, 2004	21.00	21.07	20.87	20.92
1846	NYSE	CHH	Wed, Feb 18, 2004	21.38	21.75	20.99	20.99
1845	NYSE	CHH	Tue, Feb 17, 2004	20.70	21.29	20.20	20.89
1844	NYSE	CHH	Fri, Feb 13, 2004	19.88	20.75	19.88	20.60
1843	NYSE	CHH	Thu, Feb 12, 2004	19.30	19.50	19.07	19.38
1842	NYSE	CHH	Wed, Feb 11, 2004	19.29	19.40	19.13	19.31
1841	NYSE	CHH	Tue, Feb 10, 2004	19.25	19.42	19.10	19.35
1840	NYSE	CHH	Mon, Feb 9, 2004	19.35	19.45	19.20	19.20
1839	NYSE	CHH	Fri, Feb 6, 2004	19.25	19.43	19.08	19.28
1838	NYSE	CHH	Thu, Feb 5, 2004	18.68	19.20	18.68	19.20
1837	NYSE	CHH	Wed, Feb 4, 2004	19.15	19.15	18.51	18.55
1836	NYSE	CHH	Tue, Feb 3, 2004	18.98	19.54	18.95	19.15
1835	NYSE	CHH	Mon, Feb 2, 2004	19.00	19.19	18.90	18.90
1834	NYSE	CHH	Fri, Jan 30, 2004	18.90	19.07	18.75	19.00
1833	NYSE	CHH	Thu, Jan 29, 2004	19.07	19.10	18.70	18.91
1832	NYSE	CHH	Wed, Jan 28, 2004	19.32	19.33	18.85	18.98
1831	NYSE	CHH	Tue, Jan 27, 2004	19.51	19.51	19.28	19.31
1830	NYSE	CHH	Mon, Jan 26, 2004	18.89	19.51	18.89	19.51
1829	NYSE	CHH	Fri, Jan 23, 2004	19.05	19.07	18.93	19.02
1828	NYSE	CHH	Thu, Jan 22, 2004	19.00	19.15	18.97	18.99
1827	NYSE	CHH	Wed, Jan 21, 2004	19.00	19.00	18.80	18.94
1826	NYSE	CHH	Tue, Jan 20, 2004	19.00	19.16	18.93	19.00
1825	NYSE	CHH	Fri, Jan 16, 2004	19.13	19.13	19.00	19.09
1824	NYSE	CHH	Thu, Jan 15, 2004	19.25	19.25	18.83	19.10
1823	NYSE	CHH	Wed, Jan 14, 2004	19.30	19.44	19.16	19.44
1822	NYSE	CHH	Tue, Jan 13, 2004	19.51	19.51	19.27	19.40
1821	NYSE	CHH	Mon, Jan 12, 2004	19.43	19.57	19.26	19.48
1820	NYSE	CHH	Fri, Jan 9, 2004	19.17	19.43	19.03	19.33
1819	NYSE	CHH	Thu, Jan 8, 2004	19.00	19.40	18.95	19.16
1818	NYSE	CHH	Wed, Jan 7, 2004	18.68	19.03	18.68	19.00
1817	NYSE	CHH	Tue, Jan 6, 2004	17.33	18.76	17.30	18.68
1816	NYSE	CHH	Mon, Jan 5, 2004	17.40	17.55	17.13	17.20
1815	NYSE	CHH	Fri, Jan 2, 2004	17.58	18.01	17.38	17.46
1814	NYSE	CHH	Wed, Dec 31, 2003	17.98	17.98	17.55	17.63
1813	NYSE	CHH	Tue, Dec 30, 2003	17.90	18.07	17.79	18.04
1812	NYSE	CHH	Mon, Dec 29, 2003	17.46	17.88	17.46	17.84
1811	NYSE	CHH	Fri, Dec 26, 2003	17.41	17.60	17.33	17.51
1810	NYSE	CHH	Wed, Dec 24, 2003	17.73	17.73	17.34	17.34
1809	NYSE	CHH	Tue, Dec 23, 2003	17.57	17.81	17.46	17.81
1808	NYSE	CHH	Mon, Dec 22, 2003	17.83	17.83	17.54	17.57
1807	NYSE	CHH	Fri, Dec 19, 2003	18.03	18.03	17.65	17.70
1806	NYSE	CHH	Thu, Dec 18, 2003	17.35	18.25	17.35	18.03
1805	NYSE	CHH	Wed, Dec 17, 2003	17.50	17.60	17.34	17.35
1804	NYSE	CHH	Tue, Dec 16, 2003	17.36	17.57	17.36	17.46
1803	NYSE	CHH	Mon, Dec 15, 2003	17.61	17.73	17.35	17.35
1802	NYSE	CHH	Fri, Dec 12, 2003	17.16	17.36	16.95	17.36
1801	NYSE	CHH	Thu, Dec 11, 2003	16.94	17.40	16.94	17.13
1800	NYSE	CHH	Wed, Dec 10, 2003	17.10	17.23	16.95	17.05
1799	NYSE	CHH	Tue, Dec 9, 2003	17.40	17.42	17.08	17.16
1798	NYSE	CHH	Mon, Dec 8, 2003	17.25	17.44	17.25	17.35
1797	NYSE	CHH	Fri, Dec 5, 2003	17.25	17.40	17.24	17.25
1796	NYSE	CHH	Thu, Dec 4, 2003	17.53	17.53	17.21	17.38
1795	NYSE	CHH	Wed, Dec 3, 2003	17.59	17.97	17.42	17.42
1794	NYSE	CHH	Tue, Dec 2, 2003	17.88	17.88	17.60	17.67
1793	NYSE	CHH	Mon, Dec 1, 2003	18.13	18.22	17.76	17.94
1792	NYSE	CHH	Fri, Nov 28, 2003	17.73	17.93	17.68	17.68
1791	NYSE	CHH	Wed, Nov 26, 2003	17.71	17.78	17.51	17.65
1790	NYSE	CHH	Tue, Nov 25, 2003	18.08	18.43	17.95	18.21
1789	NYSE	CHH	Mon, Nov 24, 2003	17.38	18.22	17.28	18.05
1788	NYSE	CHH	Fri, Nov 21, 2003	17.06	17.55	17.05	17.41
1787	NYSE	CHH	Thu, Nov 20, 2003	17.60	17.62	16.93	16.93
1786	NYSE	CHH	Wed, Nov 19, 2003	17.15	17.78	17.12	17.70
1785	NYSE	CHH	Tue, Nov 18, 2003	17.44	17.67	17.15	17.15
1784	NYSE	CHH	Mon, Nov 17, 2003	17.74	17.74	17.07	17.32
1783	NYSE	CHH	Fri, Nov 14, 2003	17.99	18.13	17.73	17.73
1782	NYSE	CHH	Thu, Nov 13, 2003	17.82	18.00	17.75	17.94
1781	NYSE	CHH	Wed, Nov 12, 2003	17.49	17.98	17.40	17.82
1780	NYSE	CHH	Tue, Nov 11, 2003	17.93	17.93	17.08	17.44
1779	NYSE	CHH	Mon, Nov 10, 2003	17.40	18.28	17.40	17.88
1778	NYSE	CHH	Fri, Nov 7, 2003	17.45	17.50	17.23	17.30
1777	NYSE	CHH	Thu, Nov 6, 2003	16.95	17.47	16.95	17.37
1776	NYSE	CHH	Wed, Nov 5, 2003	17.00	17.27	16.94	16.99
1775	NYSE	CHH	Tue, Nov 4, 2003	17.20	17.32	17.10	17.10
1774	NYSE	CHH	Mon, Nov 3, 2003	16.75	17.48	16.75	17.20
1773	NYSE	CHH	Fri, Oct 31, 2003	16.88	17.00	16.33	16.51
1772	NYSE	CHH	Thu, Oct 30, 2003	16.26	17.18	16.26	16.88
1771	NYSE	CHH	Wed, Oct 29, 2003	16.37	16.49	16.13	16.13
1770	NYSE	CHH	Tue, Oct 28, 2003	16.63	16.63	16.25	16.33
1769	NYSE	CHH	Mon, Oct 27, 2003	16.05	16.63	16.05	16.63
1768	NYSE	CHH	Fri, Oct 24, 2003	15.95	16.17	15.67	16.00
1767	NYSE	CHH	Thu, Oct 23, 2003	15.83	16.15	15.45	16.03
1766	NYSE	CHH	Wed, Oct 22, 2003	16.33	16.33	15.75	15.75
1765	NYSE	CHH	Tue, Oct 21, 2003	16.30	16.50	16.25	16.43
1764	NYSE	CHH	Mon, Oct 20, 2003	16.29	16.34	16.23	16.25
1763	NYSE	CHH	Fri, Oct 17, 2003	16.35	16.36	16.25	16.35
1762	NYSE	CHH	Thu, Oct 16, 2003	16.25	16.31	16.15	16.26
1761	NYSE	CHH	Wed, Oct 15, 2003	16.38	16.38	16.18	16.28
1760	NYSE	CHH	Tue, Oct 14, 2003	16.08	16.38	16.01	16.38
1759	NYSE	CHH	Mon, Oct 13, 2003	15.82	16.10	15.76	16.00
1758	NYSE	CHH	Fri, Oct 10, 2003	15.40	15.85	15.40	15.85
1757	NYSE	CHH	Thu, Oct 9, 2003	15.19	15.49	15.19	15.41
1756	NYSE	CHH	Wed, Oct 8, 2003	15.20	15.60	15.12	15.12
1755	NYSE	CHH	Tue, Oct 7, 2003	15.00	15.23	14.97	15.12
1754	NYSE	CHH	Mon, Oct 6, 2003	15.13	15.17	14.85	15.00
1753	NYSE	CHH	Fri, Oct 3, 2003	15.20	15.33	15.00	15.15
1752	NYSE	CHH	Thu, Oct 2, 2003	15.10	15.26	14.96	15.18
1751	NYSE	CHH	Wed, Oct 1, 2003	14.46	15.18	14.33	15.15
1750	NYSE	CHH	Tue, Sep 30, 2003	14.93	15.12	14.51	14.51
1749	NYSE	CHH	Mon, Sep 29, 2003	14.76	15.05	14.76	14.99
1748	NYSE	CHH	Fri, Sep 26, 2003	15.19	15.25	14.80	14.81
1747	NYSE	CHH	Thu, Sep 25, 2003	15.95	15.98	15.19	15.19
1746	NYSE	CHH	Wed, Sep 24, 2003	15.93	16.15	15.76	15.88
1745	NYSE	CHH	Tue, Sep 23, 2003	15.25	15.80	15.20	15.80
1744	NYSE	CHH	Mon, Sep 22, 2003	15.63	15.69	15.19	15.29
1743	NYSE	CHH	Fri, Sep 19, 2003	15.85	15.92	15.68	15.68
1742	NYSE	CHH	Thu, Sep 18, 2003	15.78	15.95	15.76	15.90
1741	NYSE	CHH	Wed, Sep 17, 2003	15.80	15.93	15.65	15.75
1740	NYSE	CHH	Tue, Sep 16, 2003	15.60	15.86	15.60	15.80
1739	NYSE	CHH	Mon, Sep 15, 2003	15.58	15.90	15.54	15.55
1738	NYSE	CHH	Fri, Sep 12, 2003	15.55	15.71	15.45	15.50
1737	NYSE	CHH	Thu, Sep 11, 2003	15.49	15.64	15.40	15.58
1736	NYSE	CHH	Wed, Sep 10, 2003	15.84	15.84	15.30	15.49
1735	NYSE	CHH	Tue, Sep 9, 2003	16.21	16.24	15.50	15.84
1734	NYSE	CHH	Mon, Sep 8, 2003	16.55	16.78	16.48	16.61
1733	NYSE	CHH	Fri, Sep 5, 2003	16.96	16.96	16.35	16.51
1732	NYSE	CHH	Thu, Sep 4, 2003	16.70	16.98	16.64	16.96
1731	NYSE	CHH	Wed, Sep 3, 2003	16.55	16.84	16.55	16.75
1730	NYSE	CHH	Tue, Sep 2, 2003	16.40	16.65	16.24	16.55
1729	NYSE	CHH	Fri, Aug 29, 2003	16.50	16.53	16.25	16.25
1728	NYSE	CHH	Thu, Aug 28, 2003	16.15	16.46	16.07	16.46
1727	NYSE	CHH	Wed, Aug 27, 2003	16.36	16.42	16.10	16.10
1726	NYSE	CHH	Tue, Aug 26, 2003	16.40	16.43	16.16	16.31
1725	NYSE	CHH	Mon, Aug 25, 2003	16.48	16.51	16.33	16.40
1724	NYSE	CHH	Fri, Aug 22, 2003	17.00	17.03	16.35	16.50
1723	NYSE	CHH	Thu, Aug 21, 2003	16.75	16.98	16.70	16.93
1722	NYSE	CHH	Wed, Aug 20, 2003	17.13	17.13	16.69	16.74
1721	NYSE	CHH	Tue, Aug 19, 2003	16.63	17.10	16.63	17.10
1720	NYSE	CHH	Mon, Aug 18, 2003	16.63	16.76	16.35	16.63
1719	NYSE	CHH	Fri, Aug 15, 2003	16.33	16.60	16.33	16.58
1718	NYSE	CHH	Thu, Aug 14, 2003	16.36	16.45	16.15	16.30
1717	NYSE	CHH	Wed, Aug 13, 2003	16.18	16.45	16.04	16.36
1716	NYSE	CHH	Tue, Aug 12, 2003	16.09	16.18	15.99	16.18
1715	NYSE	CHH	Mon, Aug 11, 2003	15.75	16.10	15.70	16.10
1714	NYSE	CHH	Fri, Aug 8, 2003	15.78	15.90	15.71	15.83
1713	NYSE	CHH	Thu, Aug 7, 2003	15.90	15.90	15.70	15.80
1712	NYSE	CHH	Wed, Aug 6, 2003	15.45	16.40	15.45	15.90
1711	NYSE	CHH	Tue, Aug 5, 2003	15.45	15.65	15.35	15.49
1710	NYSE	CHH	Mon, Aug 4, 2003	15.51	15.56	15.35	15.45
1709	NYSE	CHH	Fri, Aug 1, 2003	15.35	15.65	15.12	15.50
1708	NYSE	CHH	Thu, Jul 31, 2003	14.55	15.47	14.48	15.38
1707	NYSE	CHH	Wed, Jul 30, 2003	14.98	15.00	14.38	14.50
1706	NYSE	CHH	Tue, Jul 29, 2003	14.97	15.24	14.87	14.98
1705	NYSE	CHH	Mon, Jul 28, 2003	14.68	15.00	14.64	14.85
1704	NYSE	CHH	Fri, Jul 25, 2003	14.58	14.73	14.50	14.60
1703	NYSE	CHH	Thu, Jul 24, 2003	14.28	15.00	14.28	14.63
1702	NYSE	CHH	Wed, Jul 23, 2003	13.95	14.23	13.93	14.10
1701	NYSE	CHH	Tue, Jul 22, 2003	14.03	14.03	13.85	13.95
1700	NYSE	CHH	Mon, Jul 21, 2003	14.16	14.16	13.85	13.95
1699	NYSE	CHH	Fri, Jul 18, 2003	14.19	14.25	14.05	14.12
1698	NYSE	CHH	Thu, Jul 17, 2003	14.30	14.70	14.20	14.20
1697	NYSE	CHH	Wed, Jul 16, 2003	14.31	14.46	14.30	14.38
1696	NYSE	CHH	Tue, Jul 15, 2003	14.63	14.74	14.31	14.36
1695	NYSE	CHH	Mon, Jul 14, 2003	14.83	15.03	14.66	14.66
1694	NYSE	CHH	Fri, Jul 11, 2003	14.60	15.01	14.57	14.76
1693	NYSE	CHH	Thu, Jul 10, 2003	14.50	14.68	14.30	14.54
1692	NYSE	CHH	Wed, Jul 9, 2003	14.31	14.63	14.06	14.60
1691	NYSE	CHH	Tue, Jul 8, 2003	14.35	14.45	14.13	14.30
1690	NYSE	CHH	Mon, Jul 7, 2003	13.87	14.45	13.85	14.45
1689	NYSE	CHH	Thu, Jul 3, 2003	14.03	14.05	13.74	13.74
1688	NYSE	CHH	Wed, Jul 2, 2003	14.03	14.10	13.94	14.00
1687	NYSE	CHH	Tue, Jul 1, 2003	13.66	14.03	13.46	14.03
1686	NYSE	CHH	Mon, Jun 30, 2003	13.60	13.70	13.60	13.66
1685	NYSE	CHH	Fri, Jun 27, 2003	13.15	13.52	13.13	13.52
1684	NYSE	CHH	Thu, Jun 26, 2003	13.06	13.36	13.03	13.08
1683	NYSE	CHH	Wed, Jun 25, 2003	13.15	13.17	12.98	13.04
1682	NYSE	CHH	Tue, Jun 24, 2003	12.91	13.22	12.91	13.10
1681	NYSE	CHH	Mon, Jun 23, 2003	13.05	13.09	12.88	12.91
1680	NYSE	CHH	Fri, Jun 20, 2003	13.20	13.23	12.92	13.05
1679	NYSE	CHH	Thu, Jun 19, 2003	13.23	13.32	13.11	13.15
1678	NYSE	CHH	Wed, Jun 18, 2003	13.49	13.49	13.15	13.28
1677	NYSE	CHH	Tue, Jun 17, 2003	13.30	13.55	13.25	13.47
1676	NYSE	CHH	Mon, Jun 16, 2003	13.20	13.20	12.77	13.10
1675	NYSE	CHH	Fri, Jun 13, 2003	13.60	13.70	13.58	13.60
1674	NYSE	CHH	Thu, Jun 12, 2003	13.48	13.72	13.46	13.65
1673	NYSE	CHH	Wed, Jun 11, 2003	12.85	13.50	12.76	13.45
1672	NYSE	CHH	Tue, Jun 10, 2003	12.93	12.97	12.71	12.80
1671	NYSE	CHH	Mon, Jun 9, 2003	13.08	13.13	12.86	12.88
1670	NYSE	CHH	Fri, Jun 6, 2003	12.98	13.25	12.98	13.08
1669	NYSE	CHH	Thu, Jun 5, 2003	12.61	13.08	12.58	12.93
1668	NYSE	CHH	Wed, Jun 4, 2003	12.35	12.70	12.31	12.51
1667	NYSE	CHH	Tue, Jun 3, 2003	12.40	12.45	12.31	12.34
1666	NYSE	CHH	Mon, Jun 2, 2003	12.38	12.85	10.93	12.38
1665	NYSE	CHH	Fri, May 30, 2003	12.35	12.49	12.31	12.39
1664	NYSE	CHH	Thu, May 29, 2003	12.13	12.36	12.06	12.34
1663	NYSE	CHH	Wed, May 28, 2003	11.90	12.18	11.90	12.14
1662	NYSE	CHH	Tue, May 27, 2003	11.56	11.56	10.86	11.20
1661	NYSE	CHH	Fri, May 23, 2003	11.36	11.80	11.35	11.56
1660	NYSE	CHH	Thu, May 22, 2003	11.45	11.50	11.35	11.36
1659	NYSE	CHH	Wed, May 21, 2003	11.40	11.53	11.38	11.50
1658	NYSE	CHH	Tue, May 20, 2003	11.28	11.38	11.17	11.33
1657	NYSE	CHH	Mon, May 19, 2003	11.60	11.81	11.19	11.23
1656	NYSE	CHH	Fri, May 16, 2003	11.84	11.92	11.59	11.59
1655	NYSE	CHH	Thu, May 15, 2003	12.08	12.08	11.83	11.92
1654	NYSE	CHH	Wed, May 14, 2003	12.39	12.44	12.03	12.05
1653	NYSE	CHH	Tue, May 13, 2003	12.28	12.53	12.21	12.43
1652	NYSE	CHH	Mon, May 12, 2003	12.23	12.35	12.20	12.35
1651	NYSE	CHH	Fri, May 9, 2003	12.43	12.43	12.15	12.30
1650	NYSE	CHH	Thu, May 8, 2003	12.59	12.59	12.15	12.43
1649	NYSE	CHH	Wed, May 7, 2003	12.43	12.72	12.38	12.63
1648	NYSE	CHH	Tue, May 6, 2003	12.29	12.49	12.29	12.45
1647	NYSE	CHH	Mon, May 5, 2003	12.35	12.48	12.21	12.30
1646	NYSE	CHH	Fri, May 2, 2003	12.25	12.65	12.20	12.35
1645	NYSE	CHH	Thu, May 1, 2003	12.15	12.33	11.92	12.26
1644	NYSE	CHH	Wed, Apr 30, 2003	12.18	12.35	12.08	12.20
1643	NYSE	CHH	Tue, Apr 29, 2003	12.20	12.75	12.16	12.18
1642	NYSE	CHH	Mon, Apr 28, 2003	11.98	12.25	11.98	12.20
1641	NYSE	CHH	Fri, Apr 25, 2003	12.10	12.10	11.94	11.94
1640	NYSE	CHH	Thu, Apr 24, 2003	12.25	12.25	11.93	12.10
1639	NYSE	CHH	Wed, Apr 23, 2003	12.50	12.73	12.20	12.30
1638	NYSE	CHH	Tue, Apr 22, 2003	11.90	12.45	11.88	12.40
1637	NYSE	CHH	Mon, Apr 21, 2003	11.93	11.99	11.81	11.90
1636	NYSE	CHH	Thu, Apr 17, 2003	11.98	12.04	11.83	11.93
1635	NYSE	CHH	Wed, Apr 16, 2003	12.17	12.22	11.85	11.85
1634	NYSE	CHH	Tue, Apr 15, 2003	12.23	12.34	12.05	12.14
1633	NYSE	CHH	Mon, Apr 14, 2003	12.23	12.38	12.05	12.23
1632	NYSE	CHH	Fri, Apr 11, 2003	12.15	12.28	12.11	12.16
1631	NYSE	CHH	Thu, Apr 10, 2003	12.08	12.16	12.08	12.14
1630	NYSE	CHH	Wed, Apr 9, 2003	12.32	12.45	12.14	12.14
1629	NYSE	CHH	Tue, Apr 8, 2003	12.49	12.50	12.27	12.32
1628	NYSE	CHH	Mon, Apr 7, 2003	12.46	12.63	12.46	12.49
1627	NYSE	CHH	Fri, Apr 4, 2003	12.39	12.50	12.30	12.30
1626	NYSE	CHH	Thu, Apr 3, 2003	12.48	12.52	12.33	12.38
1625	NYSE	CHH	Wed, Apr 2, 2003	12.30	12.49	12.20	12.48
1624	NYSE	CHH	Tue, Apr 1, 2003	12.20	12.23	12.08	12.09
1623	NYSE	CHH	Mon, Mar 31, 2003	12.16	12.23	12.01	12.19
1622	NYSE	CHH	Fri, Mar 28, 2003	12.10	12.28	12.10	12.23
1621	NYSE	CHH	Thu, Mar 27, 2003	12.31	12.35	12.20	12.28
1620	NYSE	CHH	Wed, Mar 26, 2003	12.43	12.50	12.30	12.35
1619	NYSE	CHH	Tue, Mar 25, 2003	12.25	12.56	12.20	12.43
1618	NYSE	CHH	Mon, Mar 24, 2003	12.65	12.65	12.28	12.37
1617	NYSE	CHH	Fri, Mar 21, 2003	12.61	12.97	12.50	12.90
1616	NYSE	CHH	Thu, Mar 20, 2003	12.35	12.50	12.20	12.50
1615	NYSE	CHH	Wed, Mar 19, 2003	12.28	12.43	12.23	12.39
1614	NYSE	CHH	Tue, Mar 18, 2003	12.24	12.35	12.01	12.32
1613	NYSE	CHH	Mon, Mar 17, 2003	11.78	12.32	11.55	12.24
1612	NYSE	CHH	Fri, Mar 14, 2003	11.70	11.85	11.63	11.78
1611	NYSE	CHH	Thu, Mar 13, 2003	11.60	11.68	11.55	11.68
1610	NYSE	CHH	Wed, Mar 12, 2003	11.75	11.76	11.41	11.54
1609	NYSE	CHH	Tue, Mar 11, 2003	12.21	12.21	11.54	11.69
1608	NYSE	CHH	Mon, Mar 10, 2003	12.33	12.33	12.18	12.20
1607	NYSE	CHH	Fri, Mar 7, 2003	12.00	12.38	11.94	12.33
1606	NYSE	CHH	Thu, Mar 6, 2003	12.03	12.08	12.00	12.02
1605	NYSE	CHH	Wed, Mar 5, 2003	12.03	12.05	11.91	12.05
1604	NYSE	CHH	Tue, Mar 4, 2003	11.92	12.26	11.88	12.03
1603	NYSE	CHH	Mon, Mar 3, 2003	11.82	11.95	11.80	11.92
1602	NYSE	CHH	Fri, Feb 28, 2003	11.70	11.99	11.70	11.80
1601	NYSE	CHH	Thu, Feb 27, 2003	11.38	11.70	11.35	11.68
1600	NYSE	CHH	Wed, Feb 26, 2003	11.38	11.40	11.17	11.35
1599	NYSE	CHH	Tue, Feb 25, 2003	11.25	11.39	11.15	11.38
1598	NYSE	CHH	Mon, Feb 24, 2003	11.52	11.52	11.26	11.26
1597	NYSE	CHH	Fri, Feb 21, 2003	11.15	11.52	11.12	11.52
1596	NYSE	CHH	Thu, Feb 20, 2003	11.20	11.26	11.05	11.15
1595	NYSE	CHH	Wed, Feb 19, 2003	11.22	11.32	11.13	11.25
1594	NYSE	CHH	Tue, Feb 18, 2003	10.80	11.22	10.73	11.22
1593	NYSE	CHH	Fri, Feb 14, 2003	10.45	10.86	10.45	10.80
1592	NYSE	CHH	Thu, Feb 13, 2003	10.54	10.67	10.45	10.46
1591	NYSE	CHH	Wed, Feb 12, 2003	10.30	10.54	10.28	10.32
1590	NYSE	CHH	Tue, Feb 11, 2003	10.25	10.31	10.13	10.28
1589	NYSE	CHH	Mon, Feb 10, 2003	10.11	10.30	10.10	10.28
1588	NYSE	CHH	Fri, Feb 7, 2003	10.30	10.33	10.10	10.19
1587	NYSE	CHH	Thu, Feb 6, 2003	10.24	10.42	10.20	10.25
1586	NYSE	CHH	Wed, Feb 5, 2003	10.60	10.65	10.35	10.36
1585	NYSE	CHH	Tue, Feb 4, 2003	10.60	10.60	10.48	10.55
1584	NYSE	CHH	Mon, Feb 3, 2003	10.61	10.73	10.54	10.60
1583	NYSE	CHH	Fri, Jan 31, 2003	10.28	10.67	10.27	10.54
1582	NYSE	CHH	Thu, Jan 30, 2003	10.68	10.79	10.28	10.28
1581	NYSE	CHH	Wed, Jan 29, 2003	10.43	10.79	10.28	10.66
1580	NYSE	CHH	Tue, Jan 28, 2003	10.40	10.52	10.26	10.41
1579	NYSE	CHH	Mon, Jan 27, 2003	10.55	10.75	10.35	10.35
1578	NYSE	CHH	Fri, Jan 24, 2003	11.18	11.20	10.55	10.65
1577	NYSE	CHH	Thu, Jan 23, 2003	10.70	10.82	10.55	10.73
1576	NYSE	CHH	Wed, Jan 22, 2003	10.65	10.74	10.57	10.59
1575	NYSE	CHH	Tue, Jan 21, 2003	10.93	10.93	10.47	10.47
1574	NYSE	CHH	Fri, Jan 17, 2003	10.90	11.02	10.68	10.87
1573	NYSE	CHH	Thu, Jan 16, 2003	10.79	11.05	10.78	10.91
1572	NYSE	CHH	Wed, Jan 15, 2003	11.05	11.05	10.74	10.76
1571	NYSE	CHH	Tue, Jan 14, 2003	10.99	11.03	10.94	11.00
1570	NYSE	CHH	Mon, Jan 13, 2003	11.18	11.22	10.96	10.99
1569	NYSE	CHH	Fri, Jan 10, 2003	11.08	11.37	11.08	11.15
1568	NYSE	CHH	Thu, Jan 9, 2003	10.78	11.28	10.78	11.13
1567	NYSE	CHH	Wed, Jan 8, 2003	10.64	10.86	10.64	10.77
1566	NYSE	CHH	Tue, Jan 7, 2003	11.13	11.13	10.70	10.84
1565	NYSE	CHH	Mon, Jan 6, 2003	11.56	11.61	11.07	11.10
1564	NYSE	CHH	Fri, Jan 3, 2003	11.58	11.62	11.43	11.56
1563	NYSE	CHH	Thu, Jan 2, 2003	11.41	11.74	11.39	11.58
1562	NYSE	CHH	Tue, Dec 31, 2002	11.53	11.55	11.25	11.35
1561	NYSE	CHH	Mon, Dec 30, 2002	11.35	11.56	11.35	11.51
1560	NYSE	CHH	Fri, Dec 27, 2002	11.70	11.70	11.33	11.40
1559	NYSE	CHH	Thu, Dec 26, 2002	11.62	11.79	11.61	11.74
1558	NYSE	CHH	Tue, Dec 24, 2002	11.65	11.69	11.63	11.65
1557	NYSE	CHH	Mon, Dec 23, 2002	11.73	11.75	11.57	11.65
1556	NYSE	CHH	Fri, Dec 20, 2002	11.73	11.80	11.63	11.69
1555	NYSE	CHH	Thu, Dec 19, 2002	11.60	11.88	11.57	11.70
1554	NYSE	CHH	Wed, Dec 18, 2002	11.75	11.76	11.50	11.59
1553	NYSE	CHH	Tue, Dec 17, 2002	11.83	11.88	11.75	11.79
1552	NYSE	CHH	Mon, Dec 16, 2002	11.65	11.85	11.51	11.83
1551	NYSE	CHH	Fri, Dec 13, 2002	11.84	11.84	11.60	11.63
1550	NYSE	CHH	Thu, Dec 12, 2002	11.91	11.96	11.75	11.84
1549	NYSE	CHH	Wed, Dec 11, 2002	11.65	11.90	11.62	11.81
1548	NYSE	CHH	Tue, Dec 10, 2002	11.50	11.75	11.50	11.64
1547	NYSE	CHH	Mon, Dec 9, 2002	11.95	11.95	11.45	11.48
1546	NYSE	CHH	Fri, Dec 6, 2002	11.50	11.93	11.50	11.93
1545	NYSE	CHH	Thu, Dec 5, 2002	11.53	11.57	11.48	11.50
1544	NYSE	CHH	Wed, Dec 4, 2002	11.50	11.64	11.50	11.51
1543	NYSE	CHH	Tue, Dec 3, 2002	11.55	11.75	11.50	11.54
1542	NYSE	CHH	Mon, Dec 2, 2002	11.65	11.65	11.43	11.50
1541	NYSE	CHH	Fri, Nov 29, 2002	11.67	11.67	11.25	11.27
1540	NYSE	CHH	Wed, Nov 27, 2002	11.60	11.69	11.45	11.69
1539	NYSE	CHH	Tue, Nov 26, 2002	11.60	11.65	11.35	11.56
1538	NYSE	CHH	Mon, Nov 25, 2002	11.53	11.78	11.50	11.65
1537	NYSE	CHH	Fri, Nov 22, 2002	11.43	11.61	11.33	11.50
1536	NYSE	CHH	Thu, Nov 21, 2002	11.18	11.45	11.13	11.43
1535	NYSE	CHH	Wed, Nov 20, 2002	11.25	11.30	10.80	11.06
1534	NYSE	CHH	Tue, Nov 19, 2002	11.10	11.30	11.03	11.11
1533	NYSE	CHH	Mon, Nov 18, 2002	10.98	11.23	10.80	11.06
1532	NYSE	CHH	Fri, Nov 15, 2002	10.76	10.95	10.67	10.93
1531	NYSE	CHH	Thu, Nov 14, 2002	10.48	10.67	10.45	10.66
1530	NYSE	CHH	Wed, Nov 13, 2002	10.13	10.48	10.09	10.40
1529	NYSE	CHH	Tue, Nov 12, 2002	10.23	10.34	10.13	10.19
1528	NYSE	CHH	Mon, Nov 11, 2002	10.48	10.54	10.22	10.22
1527	NYSE	CHH	Fri, Nov 8, 2002	10.60	10.75	10.43	10.48
1526	NYSE	CHH	Thu, Nov 7, 2002	10.60	10.60	10.46	10.60
1525	NYSE	CHH	Wed, Nov 6, 2002	10.30	10.65	10.28	10.65
1524	NYSE	CHH	Tue, Nov 5, 2002	10.15	10.54	10.03	10.29
1523	NYSE	CHH	Mon, Nov 4, 2002	10.23	10.37	10.23	10.35
1522	NYSE	CHH	Fri, Nov 1, 2002	9.89	10.22	9.89	10.22
1521	NYSE	CHH	Thu, Oct 31, 2002	10.19	10.25	9.89	9.89
1520	NYSE	CHH	Wed, Oct 30, 2002	10.20	10.29	10.13	10.19
1519	NYSE	CHH	Tue, Oct 29, 2002	10.25	10.25	9.90	10.20
1518	NYSE	CHH	Mon, Oct 28, 2002	10.43	10.62	10.18	10.21
1517	NYSE	CHH	Fri, Oct 25, 2002	10.10	10.48	10.08	10.38
1516	NYSE	CHH	Thu, Oct 24, 2002	10.35	10.43	10.00	10.10
1515	NYSE	CHH	Wed, Oct 23, 2002	10.00	10.37	9.83	10.32
1514	NYSE	CHH	Tue, Oct 22, 2002	8.95	10.00	8.95	9.77
1513	NYSE	CHH	Mon, Oct 21, 2002	8.55	9.00	8.15	9.00
1512	NYSE	CHH	Fri, Oct 18, 2002	9.73	9.73	8.55	8.70
1511	NYSE	CHH	Thu, Oct 17, 2002	9.75	9.99	9.61	9.63
1510	NYSE	CHH	Wed, Oct 16, 2002	10.30	10.30	9.72	9.84
1509	NYSE	CHH	Tue, Oct 15, 2002	10.17	10.38	10.17	10.33
1508	NYSE	CHH	Mon, Oct 14, 2002	10.23	10.23	9.83	10.06
1507	NYSE	CHH	Fri, Oct 11, 2002	10.12	10.55	10.10	10.38
1506	NYSE	CHH	Thu, Oct 10, 2002	9.73	10.14	9.59	10.11
1505	NYSE	CHH	Wed, Oct 9, 2002	10.30	10.32	9.79	9.79
1504	NYSE	CHH	Tue, Oct 8, 2002	10.43	10.52	10.22	10.32
1503	NYSE	CHH	Mon, Oct 7, 2002	11.01	11.01	10.43	10.43
1502	NYSE	CHH	Fri, Oct 4, 2002	11.86	11.86	11.00	11.02
1501	NYSE	CHH	Thu, Oct 3, 2002	11.63	11.90	11.50	11.85
1500	NYSE	CHH	Wed, Oct 2, 2002	11.93	12.00	11.58	11.58
1499	NYSE	CHH	Tue, Oct 1, 2002	11.57	11.99	11.50	11.95
1498	NYSE	CHH	Mon, Sep 30, 2002	11.40	11.69	11.40	11.56
1497	NYSE	CHH	Fri, Sep 27, 2002	11.68	11.68	11.22	11.40
1496	NYSE	CHH	Thu, Sep 26, 2002	11.14	11.58	11.03	11.58
1495	NYSE	CHH	Wed, Sep 25, 2002	10.82	11.10	10.40	11.10
1494	NYSE	CHH	Tue, Sep 24, 2002	10.93	10.96	10.70	10.76
1493	NYSE	CHH	Mon, Sep 23, 2002	11.40	11.40	10.80	10.95
1492	NYSE	CHH	Fri, Sep 20, 2002	11.18	11.58	11.18	11.50
1491	NYSE	CHH	Thu, Sep 19, 2002	11.72	11.83	11.00	11.01
1490	NYSE	CHH	Wed, Sep 18, 2002	11.83	11.84	11.63	11.72
1489	NYSE	CHH	Tue, Sep 17, 2002	12.20	12.24	11.72	11.83
1488	NYSE	CHH	Mon, Sep 16, 2002	12.05	12.15	11.90	12.13
1487	NYSE	CHH	Fri, Sep 13, 2002	11.90	12.03	11.70	12.00
1486	NYSE	CHH	Thu, Sep 12, 2002	12.17	12.17	11.71	11.84
1485	NYSE	CHH	Wed, Sep 11, 2002	12.55	12.55	12.21	12.22
1484	NYSE	CHH	Tue, Sep 10, 2002	12.40	12.55	12.15	12.54
1483	NYSE	CHH	Mon, Sep 9, 2002	12.25	12.35	11.95	12.20
1482	NYSE	CHH	Fri, Sep 6, 2002	11.83	12.30	11.83	12.29
1481	NYSE	CHH	Thu, Sep 5, 2002	11.93	12.05	11.73	11.73
1480	NYSE	CHH	Wed, Sep 4, 2002	11.45	12.00	11.45	11.98
1479	NYSE	CHH	Tue, Sep 3, 2002	11.50	11.68	11.38	11.38
1478	NYSE	CHH	Fri, Aug 30, 2002	11.75	11.98	11.55	11.60
1477	NYSE	CHH	Thu, Aug 29, 2002	11.38	11.85	11.38	11.85
1476	NYSE	CHH	Wed, Aug 28, 2002	11.58	11.67	11.38	11.40
1475	NYSE	CHH	Tue, Aug 27, 2002	12.05	12.05	11.57	11.57
1474	NYSE	CHH	Mon, Aug 26, 2002	11.78	12.05	11.64	12.05
1473	NYSE	CHH	Fri, Aug 23, 2002	12.00	12.02	11.78	11.78
1472	NYSE	CHH	Thu, Aug 22, 2002	11.95	12.10	11.81	12.10
1471	NYSE	CHH	Wed, Aug 21, 2002	11.75	12.00	11.75	11.94
1470	NYSE	CHH	Tue, Aug 20, 2002	11.74	11.95	11.50	11.71
1469	NYSE	CHH	Mon, Aug 19, 2002	11.65	11.65	11.42	11.64
1468	NYSE	CHH	Fri, Aug 16, 2002	11.55	11.65	11.47	11.65
1467	NYSE	CHH	Thu, Aug 15, 2002	11.48	11.65	11.44	11.53
1466	NYSE	CHH	Wed, Aug 14, 2002	11.29	11.49	10.93	11.47
1465	NYSE	CHH	Tue, Aug 13, 2002	11.65	11.82	11.20	11.24
1464	NYSE	CHH	Mon, Aug 12, 2002	11.26	11.67	11.13	11.64
1463	NYSE	CHH	Fri, Aug 9, 2002	11.48	11.48	11.23	11.25
1462	NYSE	CHH	Thu, Aug 8, 2002	10.95	11.45	10.88	11.45
1461	NYSE	CHH	Wed, Aug 7, 2002	10.85	11.00	10.68	10.90
1460	NYSE	CHH	Tue, Aug 6, 2002	10.33	10.80	10.30	10.78
1459	NYSE	CHH	Mon, Aug 5, 2002	10.21	10.40	10.20	10.20
1458	NYSE	CHH	Fri, Aug 2, 2002	10.48	10.48	10.16	10.16
1457	NYSE	CHH	Thu, Aug 1, 2002	10.30	10.75	10.30	10.45
1456	NYSE	CHH	Wed, Jul 31, 2002	10.46	10.50	10.20	10.26
1455	NYSE	CHH	Tue, Jul 30, 2002	10.60	10.63	10.23	10.48
1454	NYSE	CHH	Mon, Jul 29, 2002	10.25	10.87	10.25	10.63
1453	NYSE	CHH	Fri, Jul 26, 2002	10.21	10.42	10.14	10.38
1452	NYSE	CHH	Thu, Jul 25, 2002	10.48	10.55	10.19	10.20
1451	NYSE	CHH	Wed, Jul 24, 2002	9.44	10.48	9.44	10.48
1450	NYSE	CHH	Tue, Jul 23, 2002	9.95	9.95	9.35	9.46
1449	NYSE	CHH	Mon, Jul 22, 2002	10.15	10.15	9.90	9.90
1448	NYSE	CHH	Fri, Jul 19, 2002	9.91	10.05	9.88	10.03
1447	NYSE	CHH	Thu, Jul 18, 2002	10.20	10.23	9.85	9.91
1446	NYSE	CHH	Wed, Jul 17, 2002	10.10	10.14	9.83	10.14
1445	NYSE	CHH	Tue, Jul 16, 2002	9.75	9.89	9.62	9.67
1444	NYSE	CHH	Mon, Jul 15, 2002	9.80	9.80	9.30	9.73
1443	NYSE	CHH	Fri, Jul 12, 2002	10.05	10.27	9.71	9.71
1442	NYSE	CHH	Thu, Jul 11, 2002	10.00	10.19	9.95	10.05
1441	NYSE	CHH	Wed, Jul 10, 2002	10.58	10.58	10.00	10.00
1440	NYSE	CHH	Tue, Jul 9, 2002	9.95	10.30	9.90	10.10
1439	NYSE	CHH	Mon, Jul 8, 2002	10.15	10.43	9.93	9.94
1438	NYSE	CHH	Fri, Jul 5, 2002	9.86	10.30	9.86	10.03
1437	NYSE	CHH	Wed, Jul 3, 2002	9.55	9.80	9.19	9.73
1436	NYSE	CHH	Tue, Jul 2, 2002	9.93	9.93	9.50	9.60
1435	NYSE	CHH	Mon, Jul 1, 2002	10.50	10.59	9.93	9.93
1434	NYSE	CHH	Fri, Jun 28, 2002	10.43	10.64	9.89	10.01
1433	NYSE	CHH	Thu, Jun 27, 2002	10.70	10.99	10.37	10.51
1432	NYSE	CHH	Wed, Jun 26, 2002	10.91	10.91	10.42	10.65
1431	NYSE	CHH	Tue, Jun 25, 2002	11.40	11.70	11.03	11.04
1430	NYSE	CHH	Mon, Jun 24, 2002	11.93	11.95	11.40	11.40
1429	NYSE	CHH	Fri, Jun 21, 2002	11.80	12.06	11.80	12.00
1428	NYSE	CHH	Thu, Jun 20, 2002	11.94	12.05	11.63	11.63
1427	NYSE	CHH	Wed, Jun 19, 2002	11.41	12.08	11.29	11.85
1426	NYSE	CHH	Tue, Jun 18, 2002	11.31	11.50	11.26	11.43
1425	NYSE	CHH	Mon, Jun 17, 2002	10.78	11.47	10.78	11.31
1424	NYSE	CHH	Fri, Jun 14, 2002	10.93	11.00	10.78	10.78
1423	NYSE	CHH	Thu, Jun 13, 2002	11.06	11.19	10.95	11.06
1422	NYSE	CHH	Wed, Jun 12, 2002	10.98	11.21	10.80	11.06
1421	NYSE	CHH	Tue, Jun 11, 2002	10.85	11.30	10.80	10.93
1420	NYSE	CHH	Mon, Jun 10, 2002	11.00	11.04	10.81	10.82
1419	NYSE	CHH	Fri, Jun 7, 2002	11.05	11.15	10.90	11.04
1418	NYSE	CHH	Thu, Jun 6, 2002	11.00	11.09	11.00	11.03
1417	NYSE	CHH	Wed, Jun 5, 2002	10.73	11.03	10.72	11.00
1416	NYSE	CHH	Tue, Jun 4, 2002	10.93	11.06	10.43	10.66
1415	NYSE	CHH	Mon, Jun 3, 2002	11.45	11.60	10.85	10.89
1414	NYSE	CHH	Fri, May 31, 2002	11.60	11.84	11.52	11.52
1413	NYSE	CHH	Thu, May 30, 2002	11.12	11.57	11.12	11.57
1412	NYSE	CHH	Wed, May 29, 2002	11.43	11.50	10.90	11.11
1411	NYSE	CHH	Tue, May 28, 2002	11.18	11.36	11.08	11.35
1410	NYSE	CHH	Fri, May 24, 2002	11.58	11.80	11.03	11.13
1409	NYSE	CHH	Thu, May 23, 2002	11.93	11.93	11.34	11.57
1408	NYSE	CHH	Wed, May 22, 2002	12.12	12.12	11.58	11.88
1407	NYSE	CHH	Tue, May 21, 2002	11.77	11.98	11.77	11.98
1406	NYSE	CHH	Mon, May 20, 2002	11.75	11.81	11.35	11.77
1405	NYSE	CHH	Fri, May 17, 2002	11.80	11.84	11.42	11.72
1404	NYSE	CHH	Thu, May 16, 2002	11.85	11.95	11.54	11.67
1403	NYSE	CHH	Wed, May 15, 2002	11.55	11.85	11.30	11.85
1402	NYSE	CHH	Tue, May 14, 2002	12.00	12.00	11.40	11.61
1401	NYSE	CHH	Mon, May 13, 2002	11.61	12.10	11.61	12.00
1400	NYSE	CHH	Fri, May 10, 2002	12.13	12.48	11.61	11.61
1399	NYSE	CHH	Thu, May 9, 2002	12.69	12.69	12.09	12.09
1398	NYSE	CHH	Wed, May 8, 2002	12.93	13.08	12.48	12.81
1397	NYSE	CHH	Tue, May 7, 2002	12.83	13.10	12.83	12.98
1396	NYSE	CHH	Mon, May 6, 2002	13.06	13.40	12.77	12.77
1395	NYSE	CHH	Fri, May 3, 2002	13.38	13.39	12.94	13.00
1394	NYSE	CHH	Thu, May 2, 2002	13.15	13.43	13.08	13.38
1393	NYSE	CHH	Wed, May 1, 2002	13.08	13.23	12.76	13.18
1392	NYSE	CHH	Tue, Apr 30, 2002	12.94	13.22	12.89	13.09
1391	NYSE	CHH	Mon, Apr 29, 2002	13.10	13.10	12.89	13.07
1390	NYSE	CHH	Fri, Apr 26, 2002	13.15	13.44	13.05	13.05
1389	NYSE	CHH	Thu, Apr 25, 2002	12.75	13.22	12.38	13.11
1388	NYSE	CHH	Wed, Apr 24, 2002	12.85	13.50	12.75	12.75
1387	NYSE	CHH	Tue, Apr 23, 2002	12.75	13.50	12.75	12.94
1386	NYSE	CHH	Mon, Apr 22, 2002	12.49	12.66	12.12	12.56
1385	NYSE	CHH	Fri, Apr 19, 2002	12.18	12.58	12.11	12.37
1384	NYSE	CHH	Thu, Apr 18, 2002	12.23	12.25	11.99	12.24
1383	NYSE	CHH	Wed, Apr 17, 2002	12.28	12.54	12.20	12.20
1382	NYSE	CHH	Tue, Apr 16, 2002	12.58	13.01	12.28	12.35
1381	NYSE	CHH	Mon, Apr 15, 2002	12.97	13.22	12.46	12.51
1380	NYSE	CHH	Fri, Apr 12, 2002	12.00	13.00	12.00	12.85
1379	NYSE	CHH	Thu, Apr 11, 2002	12.60	12.60	11.90	12.05
1378	NYSE	CHH	Wed, Apr 10, 2002	12.25	12.71	12.25	12.64
1377	NYSE	CHH	Tue, Apr 9, 2002	12.25	12.43	12.15	12.16
1376	NYSE	CHH	Mon, Apr 8, 2002	12.23	12.23	11.75	12.23
1375	NYSE	CHH	Fri, Apr 5, 2002	12.09	12.33	12.00	12.18
1374	NYSE	CHH	Thu, Apr 4, 2002	11.75	12.08	11.75	12.07
1373	NYSE	CHH	Wed, Apr 3, 2002	11.88	11.88	11.57	11.71
1372	NYSE	CHH	Tue, Apr 2, 2002	12.00	12.03	11.82	11.82
1371	NYSE	CHH	Mon, Apr 1, 2002	12.07	12.09	11.68	12.00
1370	NYSE	CHH	Thu, Mar 28, 2002	12.25	12.38	12.00	12.07
1369	NYSE	CHH	Wed, Mar 27, 2002	11.73	12.17	11.73	12.17
1368	NYSE	CHH	Tue, Mar 26, 2002	11.50	11.75	11.48	11.69
1367	NYSE	CHH	Mon, Mar 25, 2002	11.88	11.90	11.32	11.40
1366	NYSE	CHH	Fri, Mar 22, 2002	12.39	12.50	11.76	11.87
1365	NYSE	CHH	Thu, Mar 21, 2002	12.55	12.72	11.93	12.39
1364	NYSE	CHH	Wed, Mar 20, 2002	12.00	12.70	12.00	12.47
1363	NYSE	CHH	Tue, Mar 19, 2002	11.86	12.25	11.80	12.00
1362	NYSE	CHH	Mon, Mar 18, 2002	11.50	11.74	11.42	11.73
1361	NYSE	CHH	Fri, Mar 15, 2002	11.00	11.50	11.00	11.49
1360	NYSE	CHH	Thu, Mar 14, 2002	11.13	11.38	11.13	11.38
1359	NYSE	CHH	Wed, Mar 13, 2002	11.10	11.20	10.98	11.10
1358	NYSE	CHH	Tue, Mar 12, 2002	11.05	11.28	11.05	11.19
1357	NYSE	CHH	Mon, Mar 11, 2002	11.10	11.10	10.90	11.01
1356	NYSE	CHH	Fri, Mar 8, 2002	11.00	11.25	10.96	11.17
1355	NYSE	CHH	Thu, Mar 7, 2002	11.05	11.15	10.85	11.08
1354	NYSE	CHH	Wed, Mar 6, 2002	11.05	11.13	10.94	11.10
1353	NYSE	CHH	Tue, Mar 5, 2002	10.85	11.21	10.85	11.15
1352	NYSE	CHH	Mon, Mar 4, 2002	10.48	11.00	10.47	10.94
1351	NYSE	CHH	Fri, Mar 1, 2002	10.42	10.97	10.42	10.97
1350	NYSE	CHH	Thu, Feb 28, 2002	10.80	10.93	10.40	10.45
1349	NYSE	CHH	Wed, Feb 27, 2002	10.83	10.83	10.70	10.78
1348	NYSE	CHH	Tue, Feb 26, 2002	10.45	10.80	10.45	10.78
1347	NYSE	CHH	Mon, Feb 25, 2002	10.53	10.58	10.34	10.56
1346	NYSE	CHH	Fri, Feb 22, 2002	10.48	10.48	10.31	10.45
1345	NYSE	CHH	Thu, Feb 21, 2002	10.74	10.88	10.40	10.44
1344	NYSE	CHH	Wed, Feb 20, 2002	10.18	10.74	10.05	10.74
1343	NYSE	CHH	Tue, Feb 19, 2002	10.56	10.56	10.00	10.11
1342	NYSE	CHH	Fri, Feb 15, 2002	10.37	10.61	10.33	10.56
1341	NYSE	CHH	Thu, Feb 14, 2002	10.68	10.69	10.28	10.32
1340	NYSE	CHH	Wed, Feb 13, 2002	10.73	10.73	10.65	10.69
1339	NYSE	CHH	Tue, Feb 12, 2002	10.70	10.81	10.55	10.70
1338	NYSE	CHH	Mon, Feb 11, 2002	10.70	10.78	10.51	10.64
1337	NYSE	CHH	Fri, Feb 8, 2002	10.63	10.73	10.50	10.70
1336	NYSE	CHH	Thu, Feb 7, 2002	10.63	10.73	10.44	10.65
1335	NYSE	CHH	Wed, Feb 6, 2002	10.65	10.65	10.50	10.58
1334	NYSE	CHH	Tue, Feb 5, 2002	10.77	10.78	10.60	10.71
1333	NYSE	CHH	Mon, Feb 4, 2002	10.70	10.78	10.62	10.78
1332	NYSE	CHH	Fri, Feb 1, 2002	10.80	10.83	10.62	10.70
1331	NYSE	CHH	Thu, Jan 31, 2002	10.38	10.85	10.30	10.85
1330	NYSE	CHH	Wed, Jan 30, 2002	10.30	10.45	10.08	10.43
1329	NYSE	CHH	Tue, Jan 29, 2002	10.10	10.38	10.10	10.23
1328	NYSE	CHH	Mon, Jan 28, 2002	9.98	10.22	9.88	10.22
1327	NYSE	CHH	Fri, Jan 25, 2002	9.85	9.99	9.80	9.96
1326	NYSE	CHH	Thu, Jan 24, 2002	9.90	9.98	9.88	9.90
1325	NYSE	CHH	Wed, Jan 23, 2002	9.98	10.00	9.95	10.00
1324	NYSE	CHH	Tue, Jan 22, 2002	9.88	10.26	9.66	10.05
1323	NYSE	CHH	Fri, Jan 18, 2002	9.88	9.98	9.68	9.88
1322	NYSE	CHH	Thu, Jan 17, 2002	9.50	10.20	9.50	10.00
1321	NYSE	CHH	Wed, Jan 16, 2002	10.00	10.00	9.38	9.38
1320	NYSE	CHH	Tue, Jan 15, 2002	9.78	9.95	9.78	9.95
1319	NYSE	CHH	Mon, Jan 14, 2002	10.18	10.20	9.65	9.65
1318	NYSE	CHH	Fri, Jan 11, 2002	10.88	10.93	10.13	10.13
1317	NYSE	CHH	Thu, Jan 10, 2002	10.91	11.01	10.78	10.88
1316	NYSE	CHH	Wed, Jan 9, 2002	11.15	11.28	10.80	10.96
1315	NYSE	CHH	Tue, Jan 8, 2002	10.76	11.13	10.63	11.11
1314	NYSE	CHH	Mon, Jan 7, 2002	11.45	11.48	10.62	10.63
1313	NYSE	CHH	Fri, Jan 4, 2002	11.21	11.48	11.11	11.37
1312	NYSE	CHH	Thu, Jan 3, 2002	10.68	11.41	10.55	11.41
1311	NYSE	CHH	Wed, Jan 2, 2002	11.08	11.12	10.60	10.74
1310	NYSE	CHH	Mon, Dec 31, 2001	11.75	11.75	11.08	11.08
1309	NYSE	CHH	Fri, Dec 28, 2001	11.70	11.80	11.50	11.77
1308	NYSE	CHH	Thu, Dec 27, 2001	11.60	11.68	11.49	11.63
1307	NYSE	CHH	Wed, Dec 26, 2001	11.65	11.75	11.50	11.50
1306	NYSE	CHH	Mon, Dec 24, 2001	11.45	11.99	11.38	11.78
1305	NYSE	CHH	Fri, Dec 21, 2001	11.31	11.75	11.16	11.70
1304	NYSE	CHH	Thu, Dec 20, 2001	11.20	11.56	11.15	11.30
1303	NYSE	CHH	Wed, Dec 19, 2001	11.25	11.35	11.09	11.20
1302	NYSE	CHH	Tue, Dec 18, 2001	11.05	11.42	11.00	11.30
1301	NYSE	CHH	Mon, Dec 17, 2001	10.88	11.11	10.85	11.10
1300	NYSE	CHH	Fri, Dec 14, 2001	10.75	10.90	10.75	10.86
1299	NYSE	CHH	Thu, Dec 13, 2001	10.15	10.91	10.15	10.73
1298	NYSE	CHH	Wed, Dec 12, 2001	10.40	10.57	10.32	10.48
1297	NYSE	CHH	Tue, Dec 11, 2001	10.01	10.44	10.01	10.38
1296	NYSE	CHH	Mon, Dec 10, 2001	10.03	10.05	9.95	10.01
1295	NYSE	CHH	Fri, Dec 7, 2001	9.89	10.10	9.89	9.95
1294	NYSE	CHH	Thu, Dec 6, 2001	9.60	9.93	9.60	9.87
1293	NYSE	CHH	Wed, Dec 5, 2001	9.05	9.68	8.99	9.63
1292	NYSE	CHH	Tue, Dec 4, 2001	8.92	9.12	8.92	9.05
1291	NYSE	CHH	Mon, Dec 3, 2001	9.14	9.16	8.85	8.90
1290	NYSE	CHH	Fri, Nov 30, 2001	9.15	9.34	9.09	9.18
1289	NYSE	CHH	Thu, Nov 29, 2001	8.88	9.13	8.86	9.13
1288	NYSE	CHH	Wed, Nov 28, 2001	9.05	9.11	8.88	8.88
1287	NYSE	CHH	Tue, Nov 27, 2001	9.01	9.09	8.95	9.00
1286	NYSE	CHH	Mon, Nov 26, 2001	9.10	9.10	9.00	9.00
1285	NYSE	CHH	Fri, Nov 23, 2001	9.08	9.08	8.95	9.00
1284	NYSE	CHH	Wed, Nov 21, 2001	9.01	9.20	8.95	9.08
1283	NYSE	CHH	Tue, Nov 20, 2001	8.95	9.08	8.95	9.01
1282	NYSE	CHH	Mon, Nov 19, 2001	8.95	9.00	8.90	9.00
1281	NYSE	CHH	Fri, Nov 16, 2001	8.90	9.03	8.80	8.92
1280	NYSE	CHH	Thu, Nov 15, 2001	9.01	9.06	8.88	8.88
1279	NYSE	CHH	Wed, Nov 14, 2001	8.99	9.01	8.88	9.01
1278	NYSE	CHH	Tue, Nov 13, 2001	8.81	8.99	8.81	8.99
1277	NYSE	CHH	Mon, Nov 12, 2001	8.58	8.89	8.18	8.81
1276	NYSE	CHH	Fri, Nov 9, 2001	8.68	8.82	8.63	8.63
1275	NYSE	CHH	Thu, Nov 8, 2001	8.72	8.98	8.63	8.65
1274	NYSE	CHH	Wed, Nov 7, 2001	8.78	8.97	8.70	8.75
1273	NYSE	CHH	Tue, Nov 6, 2001	8.78	8.85	8.60	8.75
1272	NYSE	CHH	Mon, Nov 5, 2001	8.73	8.85	8.62	8.75
1271	NYSE	CHH	Fri, Nov 2, 2001	8.88	9.00	8.68	8.75
1270	NYSE	CHH	Thu, Nov 1, 2001	8.75	8.88	8.70	8.88
1269	NYSE	CHH	Wed, Oct 31, 2001	8.63	8.75	8.62	8.75
1268	NYSE	CHH	Tue, Oct 30, 2001	8.90	8.90	8.50	8.58
1267	NYSE	CHH	Mon, Oct 29, 2001	9.30	9.30	8.83	8.90
1266	NYSE	CHH	Fri, Oct 26, 2001	9.31	9.41	9.23	9.30
1265	NYSE	CHH	Thu, Oct 25, 2001	9.05	9.43	9.00	9.31
1264	NYSE	CHH	Wed, Oct 24, 2001	9.05	9.06	8.89	9.05
1263	NYSE	CHH	Tue, Oct 23, 2001	8.88	9.20	8.88	9.13
1262	NYSE	CHH	Mon, Oct 22, 2001	8.52	8.88	8.47	8.88
1261	NYSE	CHH	Fri, Oct 19, 2001	8.30	8.56	8.30	8.52
1260	NYSE	CHH	Thu, Oct 18, 2001	8.35	8.60	8.30	8.30
1259	NYSE	CHH	Wed, Oct 17, 2001	8.63	8.81	8.31	8.31
1258	NYSE	CHH	Tue, Oct 16, 2001	8.44	8.92	8.44	8.83
1257	NYSE	CHH	Mon, Oct 15, 2001	8.50	8.50	8.35	8.45
1256	NYSE	CHH	Fri, Oct 12, 2001	8.96	8.98	8.48	8.58
1255	NYSE	CHH	Thu, Oct 11, 2001	8.85	9.00	8.81	8.96
1254	NYSE	CHH	Wed, Oct 10, 2001	8.40	8.95	8.40	8.95
1253	NYSE	CHH	Tue, Oct 9, 2001	8.70	8.70	8.45	8.48
1252	NYSE	CHH	Mon, Oct 8, 2001	8.82	8.99	8.70	8.73
1251	NYSE	CHH	Fri, Oct 5, 2001	8.48	8.84	8.38	8.82
1250	NYSE	CHH	Thu, Oct 4, 2001	8.50	8.68	8.43	8.60
1249	NYSE	CHH	Wed, Oct 3, 2001	8.30	8.73	8.29	8.50
1248	NYSE	CHH	Tue, Oct 2, 2001	8.25	8.33	8.15	8.28
1247	NYSE	CHH	Mon, Oct 1, 2001	8.25	8.28	8.00	8.27
1246	NYSE	CHH	Fri, Sep 28, 2001	7.68	8.34	7.68	8.25
1245	NYSE	CHH	Thu, Sep 27, 2001	7.50	7.65	7.41	7.63
1244	NYSE	CHH	Wed, Sep 26, 2001	7.69	7.88	7.45	7.45
1243	NYSE	CHH	Tue, Sep 25, 2001	7.67	7.67	7.50	7.56
1242	NYSE	CHH	Mon, Sep 24, 2001	7.25	7.59	7.25	7.54
1241	NYSE	CHH	Fri, Sep 21, 2001	7.04	7.45	6.74	7.45
1240	NYSE	CHH	Thu, Sep 20, 2001	7.47	7.48	6.88	7.04
1239	NYSE	CHH	Wed, Sep 19, 2001	8.50	8.50	7.45	7.50
1238	NYSE	CHH	Tue, Sep 18, 2001	7.75	8.50	7.75	8.35
1237	NYSE	CHH	Mon, Sep 17, 2001	9.75	9.75	8.28	8.28
1236	NYSE	CHH	Mon, Sep 10, 2001	10.23	10.55	10.01	10.45
1235	NYSE	CHH	Fri, Sep 7, 2001	10.05	10.35	9.90	10.31
1234	NYSE	CHH	Thu, Sep 6, 2001	10.38	10.38	9.90	10.16
1233	NYSE	CHH	Wed, Sep 5, 2001	10.53	10.65	10.25	10.65
1232	NYSE	CHH	Tue, Sep 4, 2001	10.50	11.12	10.35	10.53
1231	NYSE	CHH	Fri, Aug 31, 2001	10.75	10.75	10.00	10.00
1230	NYSE	CHH	Thu, Aug 30, 2001	10.95	11.00	10.83	10.93
1229	NYSE	CHH	Wed, Aug 29, 2001	11.00	11.14	10.83	11.10
1228	NYSE	CHH	Tue, Aug 28, 2001	11.30	11.30	10.80	11.03
1227	NYSE	CHH	Mon, Aug 27, 2001	11.75	11.84	11.30	11.30
1226	NYSE	CHH	Fri, Aug 24, 2001	11.55	11.85	11.50	11.75
1225	NYSE	CHH	Thu, Aug 23, 2001	11.50	11.60	11.45	11.55
1224	NYSE	CHH	Wed, Aug 22, 2001	11.26	11.50	11.23	11.40
1223	NYSE	CHH	Tue, Aug 21, 2001	11.12	11.36	11.08	11.26
1222	NYSE	CHH	Mon, Aug 20, 2001	11.00	11.25	11.00	11.24
1221	NYSE	CHH	Fri, Aug 17, 2001	11.05	11.25	11.00	11.00
1220	NYSE	CHH	Thu, Aug 16, 2001	10.99	11.25	10.98	11.12
1219	NYSE	CHH	Wed, Aug 15, 2001	11.00	11.03	10.90	10.99
1218	NYSE	CHH	Tue, Aug 14, 2001	11.00	11.05	10.95	10.99
1217	NYSE	CHH	Mon, Aug 13, 2001	10.98	11.07	10.93	11.05
1216	NYSE	CHH	Fri, Aug 10, 2001	10.58	11.00	10.55	10.93
1215	NYSE	CHH	Thu, Aug 9, 2001	10.50	10.55	10.25	10.55
1214	NYSE	CHH	Wed, Aug 8, 2001	10.58	10.78	10.40	10.54
1213	NYSE	CHH	Tue, Aug 7, 2001	10.98	10.98	10.45	10.63
1212	NYSE	CHH	Mon, Aug 6, 2001	10.50	10.98	10.48	10.98
1211	NYSE	CHH	Fri, Aug 3, 2001	10.95	11.00	10.65	10.75
1210	NYSE	CHH	Thu, Aug 2, 2001	11.50	11.90	10.89	11.05
1209	NYSE	CHH	Wed, Aug 1, 2001	10.63	11.10	10.58	11.05
1208	NYSE	CHH	Tue, Jul 31, 2001	10.50	10.97	10.30	10.58
1207	NYSE	CHH	Mon, Jul 30, 2001	10.75	10.88	10.25	10.41
1206	NYSE	CHH	Fri, Jul 27, 2001	10.53	10.80	10.45	10.75
1205	NYSE	CHH	Thu, Jul 26, 2001	10.37	10.53	10.11	10.53
1204	NYSE	CHH	Wed, Jul 25, 2001	10.26	10.50	10.11	10.37
1203	NYSE	CHH	Tue, Jul 24, 2001	10.18	10.54	9.90	10.25
1202	NYSE	CHH	Mon, Jul 23, 2001	10.40	10.61	10.18	10.18
1201	NYSE	CHH	Fri, Jul 20, 2001	10.50	10.68	10.25	10.63
1200	NYSE	CHH	Thu, Jul 19, 2001	10.25	10.75	10.24	10.51
1199	NYSE	CHH	Wed, Jul 18, 2001	9.70	10.50	9.70	10.23
1198	NYSE	CHH	Tue, Jul 17, 2001	9.20	9.75	9.20	9.75
1197	NYSE	CHH	Mon, Jul 16, 2001	9.10	9.78	8.88	9.30
1196	NYSE	CHH	Fri, Jul 13, 2001	8.90	9.44	8.90	9.33
1195	NYSE	CHH	Thu, Jul 12, 2001	8.25	9.06	8.25	8.99
1194	NYSE	CHH	Wed, Jul 11, 2001	7.80	8.40	7.80	8.20
1193	NYSE	CHH	Tue, Jul 10, 2001	7.50	7.98	7.50	7.80
1192	NYSE	CHH	Mon, Jul 9, 2001	7.08	7.60	7.08	7.60
1191	NYSE	CHH	Fri, Jul 6, 2001	7.35	7.48	7.08	7.08
1190	NYSE	CHH	Thu, Jul 5, 2001	7.60	7.68	7.40	7.40
1189	NYSE	CHH	Tue, Jul 3, 2001	7.53	7.75	7.53	7.63
1188	NYSE	CHH	Mon, Jul 2, 2001	7.63	7.83	7.58	7.58
1187	NYSE	CHH	Fri, Jun 29, 2001	7.81	8.00	7.50	7.50
1186	NYSE	CHH	Thu, Jun 28, 2001	7.40	7.83	7.40	7.81
1185	NYSE	CHH	Wed, Jun 27, 2001	7.12	7.40	7.12	7.36
1184	NYSE	CHH	Tue, Jun 26, 2001	7.15	7.19	7.08	7.12
1183	NYSE	CHH	Mon, Jun 25, 2001	7.00	7.21	7.00	7.13
1182	NYSE	CHH	Fri, Jun 22, 2001	7.00	7.09	7.00	7.00
1181	NYSE	CHH	Thu, Jun 21, 2001	6.90	7.02	6.90	7.01
1180	NYSE	CHH	Wed, Jun 20, 2001	6.65	6.98	6.65	6.93
1179	NYSE	CHH	Tue, Jun 19, 2001	6.65	6.73	6.53	6.63
1178	NYSE	CHH	Mon, Jun 18, 2001	6.80	6.89	6.59	6.60
1177	NYSE	CHH	Fri, Jun 15, 2001	6.66	6.95	6.66	6.78
1176	NYSE	CHH	Thu, Jun 14, 2001	6.70	6.73	6.30	6.61
1175	NYSE	CHH	Wed, Jun 13, 2001	6.69	6.80	6.69	6.70
1174	NYSE	CHH	Tue, Jun 12, 2001	6.44	6.69	6.44	6.69
1173	NYSE	CHH	Mon, Jun 11, 2001	6.64	6.64	6.45	6.46
1172	NYSE	CHH	Fri, Jun 8, 2001	7.00	7.01	6.60	6.61
1171	NYSE	CHH	Thu, Jun 7, 2001	7.03	7.10	6.82	6.90
1170	NYSE	CHH	Wed, Jun 6, 2001	6.98	7.25	6.93	6.98
1169	NYSE	CHH	Tue, Jun 5, 2001	6.98	6.98	6.78	6.93
1168	NYSE	CHH	Mon, Jun 4, 2001	6.15	7.03	6.15	7.03
1167	NYSE	CHH	Fri, Jun 1, 2001	6.85	6.90	5.95	5.95
1166	NYSE	CHH	Thu, May 31, 2001	7.23	7.30	6.80	6.85
1165	NYSE	CHH	Wed, May 30, 2001	7.30	7.38	7.20	7.20
1164	NYSE	CHH	Tue, May 29, 2001	7.63	7.66	7.25	7.25
1163	NYSE	CHH	Fri, May 25, 2001	7.64	7.66	7.63	7.63
1162	NYSE	CHH	Thu, May 24, 2001	7.50	7.66	7.50	7.66
1161	NYSE	CHH	Wed, May 23, 2001	7.65	7.65	7.40	7.60
1160	NYSE	CHH	Tue, May 22, 2001	7.66	7.71	7.63	7.63
1159	NYSE	CHH	Mon, May 21, 2001	7.55	7.71	7.55	7.71
1158	NYSE	CHH	Fri, May 18, 2001	7.45	7.56	7.38	7.50
1157	NYSE	CHH	Thu, May 17, 2001	7.55	7.63	7.43	7.50
1156	NYSE	CHH	Wed, May 16, 2001	7.38	7.63	7.38	7.55
1155	NYSE	CHH	Tue, May 15, 2001	7.54	7.60	7.38	7.38
1154	NYSE	CHH	Mon, May 14, 2001	7.50	7.60	7.45	7.54
1153	NYSE	CHH	Fri, May 11, 2001	7.55	7.56	7.45	7.50
1152	NYSE	CHH	Thu, May 10, 2001	7.51	7.58	7.51	7.53
1151	NYSE	CHH	Wed, May 9, 2001	7.43	7.53	7.43	7.51
1150	NYSE	CHH	Tue, May 8, 2001	7.25	7.43	7.25	7.43
1149	NYSE	CHH	Mon, May 7, 2001	7.29	7.48	7.25	7.25
1148	NYSE	CHH	Fri, May 4, 2001	7.36	7.36	7.08	7.30
1147	NYSE	CHH	Thu, May 3, 2001	7.25	7.50	7.23	7.36
1146	NYSE	CHH	Wed, May 2, 2001	7.47	7.50	7.20	7.25
1145	NYSE	CHH	Tue, May 1, 2001	7.28	7.47	7.25	7.47
1144	NYSE	CHH	Mon, Apr 30, 2001	7.18	7.32	7.18	7.25
1143	NYSE	CHH	Fri, Apr 27, 2001	6.86	7.19	6.86	7.19
1142	NYSE	CHH	Thu, Apr 26, 2001	7.20	7.25	6.81	6.81
1141	NYSE	CHH	Wed, Apr 25, 2001	6.70	7.15	6.70	7.05
1140	NYSE	CHH	Tue, Apr 24, 2001	6.65	6.75	6.65	6.75
1139	NYSE	CHH	Mon, Apr 23, 2001	6.67	6.75	6.67	6.70
1138	NYSE	CHH	Fri, Apr 20, 2001	6.95	6.95	6.62	6.69
1137	NYSE	CHH	Thu, Apr 19, 2001	6.92	7.00	6.90	7.00
1136	NYSE	CHH	Wed, Apr 18, 2001	6.65	7.00	6.65	6.83
1135	NYSE	CHH	Tue, Apr 17, 2001	6.43	6.70	6.43	6.70
1134	NYSE	CHH	Mon, Apr 16, 2001	6.65	6.73	6.45	6.48
1133	NYSE	CHH	Thu, Apr 12, 2001	6.40	6.63	6.36	6.63
1132	NYSE	CHH	Wed, Apr 11, 2001	6.44	6.44	6.30	6.37
1131	NYSE	CHH	Tue, Apr 10, 2001	6.40	6.45	6.25	6.36
1130	NYSE	CHH	Mon, Apr 9, 2001	6.36	6.45	6.35	6.45
1129	NYSE	CHH	Fri, Apr 6, 2001	6.78	6.78	6.35	6.35
1128	NYSE	CHH	Thu, Apr 5, 2001	6.55	6.83	6.42	6.83
1127	NYSE	CHH	Wed, Apr 4, 2001	6.55	6.57	6.45	6.50
1126	NYSE	CHH	Tue, Apr 3, 2001	6.50	6.65	6.30	6.50
1125	NYSE	CHH	Mon, Apr 2, 2001	6.80	6.80	6.53	6.55
1124	NYSE	CHH	Fri, Mar 30, 2001	6.95	6.95	6.80	6.85
1123	NYSE	CHH	Thu, Mar 29, 2001	6.73	7.00	6.73	7.00
1122	NYSE	CHH	Wed, Mar 28, 2001	6.47	6.88	6.34	6.77
1121	NYSE	CHH	Tue, Mar 27, 2001	5.75	6.47	5.73	6.47
1120	NYSE	CHH	Mon, Mar 26, 2001	5.85	6.08	5.70	5.70
1119	NYSE	CHH	Fri, Mar 23, 2001	5.92	6.03	5.69	5.80
1118	NYSE	CHH	Thu, Mar 22, 2001	5.78	5.93	5.50	5.90
1117	NYSE	CHH	Wed, Mar 21, 2001	5.94	6.25	5.78	5.78
1116	NYSE	CHH	Tue, Mar 20, 2001	6.18	6.47	5.94	5.94
1115	NYSE	CHH	Mon, Mar 19, 2001	6.05	6.18	5.80	6.18
1114	NYSE	CHH	Fri, Mar 16, 2001	6.45	6.45	6.05	6.05
1113	NYSE	CHH	Thu, Mar 15, 2001	5.96	6.18	5.90	6.18
1112	NYSE	CHH	Wed, Mar 14, 2001	6.38	6.54	6.01	6.01
1111	NYSE	CHH	Tue, Mar 13, 2001	6.42	6.51	6.30	6.38
1110	NYSE	CHH	Mon, Mar 12, 2001	6.52	6.68	6.33	6.38
1109	NYSE	CHH	Fri, Mar 9, 2001	6.74	6.74	6.60	6.61
1108	NYSE	CHH	Thu, Mar 8, 2001	6.80	6.80	6.78	6.80
1107	NYSE	CHH	Wed, Mar 7, 2001	6.80	6.88	6.73	6.80
1106	NYSE	CHH	Tue, Mar 6, 2001	6.75	6.85	6.74	6.85
1105	NYSE	CHH	Mon, Mar 5, 2001	6.80	6.80	6.70	6.75
1104	NYSE	CHH	Fri, Mar 2, 2001	6.83	6.89	6.75	6.85
1103	NYSE	CHH	Thu, Mar 1, 2001	6.74	6.93	6.57	6.93
1102	NYSE	CHH	Wed, Feb 28, 2001	6.50	6.75	6.25	6.75
1101	NYSE	CHH	Tue, Feb 27, 2001	6.79	6.88	6.75	6.75
1100	NYSE	CHH	Mon, Feb 26, 2001	7.03	7.10	6.50	6.80
1099	NYSE	CHH	Fri, Feb 23, 2001	7.18	7.20	6.98	7.20
1098	NYSE	CHH	Thu, Feb 22, 2001	7.13	7.23	7.13	7.18
1097	NYSE	CHH	Wed, Feb 21, 2001	7.23	7.24	7.13	7.13
1096	NYSE	CHH	Tue, Feb 20, 2001	7.43	7.43	7.18	7.24
1095	NYSE	CHH	Fri, Feb 16, 2001	7.75	7.75	7.25	7.43
1094	NYSE	CHH	Thu, Feb 15, 2001	7.53	7.75	7.53	7.74
1093	NYSE	CHH	Wed, Feb 14, 2001	7.33	7.53	7.33	7.53
1092	NYSE	CHH	Tue, Feb 13, 2001	7.50	7.50	7.26	7.33
1091	NYSE	CHH	Mon, Feb 12, 2001	7.13	7.50	7.13	7.50
1090	NYSE	CHH	Fri, Feb 9, 2001	7.10	7.15	7.05	7.08
1089	NYSE	CHH	Thu, Feb 8, 2001	7.53	7.53	7.10	7.14
1088	NYSE	CHH	Wed, Feb 7, 2001	7.51	7.51	7.41	7.51
1087	NYSE	CHH	Tue, Feb 6, 2001	7.25	7.55	7.25	7.53
1086	NYSE	CHH	Mon, Feb 5, 2001	7.20	7.35	7.18	7.25
1085	NYSE	CHH	Fri, Feb 2, 2001	7.55	7.55	7.20	7.20
1084	NYSE	CHH	Thu, Feb 1, 2001	7.42	7.55	7.38	7.53
1083	NYSE	CHH	Wed, Jan 31, 2001	7.52	7.52	7.38	7.45
1082	NYSE	CHH	Tue, Jan 30, 2001	7.53	7.54	7.40	7.54
1081	NYSE	CHH	Mon, Jan 29, 2001	7.26	7.60	7.26	7.54
1080	NYSE	CHH	Fri, Jan 26, 2001	7.03	7.28	7.00	7.25
1079	NYSE	CHH	Thu, Jan 25, 2001	7.06	7.16	7.06	7.09
1078	NYSE	CHH	Wed, Jan 24, 2001	7.44	7.44	7.06	7.06
1077	NYSE	CHH	Tue, Jan 23, 2001	7.38	7.47	7.31	7.44
1076	NYSE	CHH	Mon, Jan 22, 2001	7.38	7.41	7.31	7.34
1075	NYSE	CHH	Fri, Jan 19, 2001	7.50	7.63	7.41	7.41
1074	NYSE	CHH	Thu, Jan 18, 2001	7.47	7.59	7.38	7.53
1073	NYSE	CHH	Wed, Jan 17, 2001	7.50	7.59	7.44	7.47
1072	NYSE	CHH	Tue, Jan 16, 2001	7.25	7.50	7.25	7.50
1071	NYSE	CHH	Fri, Jan 12, 2001	7.31	7.50	7.25	7.25
1070	NYSE	CHH	Thu, Jan 11, 2001	7.03	7.44	7.03	7.31
1069	NYSE	CHH	Wed, Jan 10, 2001	6.78	6.97	6.75	6.97
1068	NYSE	CHH	Tue, Jan 9, 2001	6.66	6.94	6.66	6.84
1067	NYSE	CHH	Mon, Jan 8, 2001	6.25	6.69	6.25	6.66
1066	NYSE	CHH	Fri, Jan 5, 2001	6.31	6.50	6.31	6.34
1065	NYSE	CHH	Thu, Jan 4, 2001	6.78	6.78	6.31	6.31
1064	NYSE	CHH	Wed, Jan 3, 2001	6.19	6.72	6.19	6.72
1063	NYSE	CHH	Tue, Jan 2, 2001	6.88	6.88	6.00	6.25
1062	NYSE	CHH	Fri, Dec 29, 2000	6.78	7.13	6.75	6.84
1061	NYSE	CHH	Thu, Dec 28, 2000	6.66	6.84	6.63	6.84
1060	NYSE	CHH	Wed, Dec 27, 2000	6.34	6.69	6.34	6.69
1059	NYSE	CHH	Tue, Dec 26, 2000	6.50	6.63	6.38	6.38
1058	NYSE	CHH	Fri, Dec 22, 2000	6.00	6.56	6.00	6.47
1057	NYSE	CHH	Thu, Dec 21, 2000	5.88	6.06	5.88	6.00
1056	NYSE	CHH	Wed, Dec 20, 2000	5.88	5.91	5.88	5.88
1055	NYSE	CHH	Tue, Dec 19, 2000	5.84	5.97	5.75	5.97
1054	NYSE	CHH	Mon, Dec 18, 2000	5.63	5.88	5.56	5.88
1053	NYSE	CHH	Fri, Dec 15, 2000	5.00	5.34	5.00	5.34
1052	NYSE	CHH	Thu, Dec 14, 2000	5.31	5.34	5.03	5.03
1051	NYSE	CHH	Wed, Dec 13, 2000	5.34	5.50	5.31	5.31
1050	NYSE	CHH	Tue, Dec 12, 2000	5.53	5.56	5.41	5.41
1049	NYSE	CHH	Mon, Dec 11, 2000	5.50	5.78	5.50	5.59
1048	NYSE	CHH	Fri, Dec 8, 2000	5.25	5.47	5.16	5.47
1047	NYSE	CHH	Thu, Dec 7, 2000	5.25	5.31	5.25	5.25
1046	NYSE	CHH	Wed, Dec 6, 2000	5.50	5.50	5.25	5.25
1045	NYSE	CHH	Tue, Dec 5, 2000	5.38	5.69	5.38	5.50
1044	NYSE	CHH	Mon, Dec 4, 2000	5.75	5.81	5.41	5.44
1043	NYSE	CHH	Fri, Dec 1, 2000	5.81	5.91	5.75	5.81
1042	NYSE	CHH	Thu, Nov 30, 2000	5.63	5.84	5.47	5.84
1041	NYSE	CHH	Wed, Nov 29, 2000	5.72	5.72	5.38	5.63
1040	NYSE	CHH	Tue, Nov 28, 2000	5.88	5.94	5.69	5.69
1039	NYSE	CHH	Mon, Nov 27, 2000	5.69	5.97	5.69	5.91
1038	NYSE	CHH	Fri, Nov 24, 2000	5.63	5.75	5.63	5.75
1037	NYSE	CHH	Wed, Nov 22, 2000	5.97	5.97	5.53	5.63
1036	NYSE	CHH	Tue, Nov 21, 2000	5.75	5.94	5.63	5.94
1035	NYSE	CHH	Mon, Nov 20, 2000	5.58	5.78	5.53	5.75
1034	NYSE	CHH	Fri, Nov 17, 2000	5.53	5.69	5.53	5.63
1033	NYSE	CHH	Thu, Nov 16, 2000	5.59	5.72	5.34	5.38
1032	NYSE	CHH	Wed, Nov 15, 2000	5.53	5.66	5.50	5.66
1031	NYSE	CHH	Tue, Nov 14, 2000	5.56	5.63	5.38	5.59
1030	NYSE	CHH	Mon, Nov 13, 2000	5.44	5.56	5.41	5.50
1029	NYSE	CHH	Fri, Nov 10, 2000	5.63	5.69	5.50	5.50
1028	NYSE	CHH	Thu, Nov 9, 2000	5.63	5.69	5.38	5.69
1027	NYSE	CHH	Wed, Nov 8, 2000	5.75	5.88	5.69	5.69
1026	NYSE	CHH	Tue, Nov 7, 2000	5.56	5.75	5.47	5.75
1025	NYSE	CHH	Mon, Nov 6, 2000	5.75	5.75	5.50	5.63
1024	NYSE	CHH	Fri, Nov 3, 2000	5.97	5.97	5.78	5.81
1023	NYSE	CHH	Thu, Nov 2, 2000	5.75	5.97	5.63	5.97
1022	NYSE	CHH	Wed, Nov 1, 2000	5.81	5.81	5.47	5.75
1021	NYSE	CHH	Tue, Oct 31, 2000	5.81	5.88	5.66	5.88
1020	NYSE	CHH	Mon, Oct 30, 2000	5.53	5.75	5.44	5.75
1019	NYSE	CHH	Fri, Oct 27, 2000	5.72	5.84	5.59	5.59
1018	NYSE	CHH	Thu, Oct 26, 2000	5.53	5.69	5.31	5.69
1017	NYSE	CHH	Wed, Oct 25, 2000	5.56	5.69	5.53	5.56
1016	NYSE	CHH	Tue, Oct 24, 2000	5.69	5.69	5.56	5.63
1015	NYSE	CHH	Mon, Oct 23, 2000	5.59	5.97	5.59	5.59
1014	NYSE	CHH	Fri, Oct 20, 2000	5.63	5.75	5.56	5.56
1013	NYSE	CHH	Thu, Oct 19, 2000	5.63	5.84	5.50	5.63
1012	NYSE	CHH	Wed, Oct 18, 2000	5.47	5.63	5.41	5.56
1011	NYSE	CHH	Tue, Oct 17, 2000	5.06	5.66	5.06	5.47
1010	NYSE	CHH	Mon, Oct 16, 2000	4.88	5.00	4.88	5.00
1009	NYSE	CHH	Fri, Oct 13, 2000	4.59	4.81	4.50	4.81
1008	NYSE	CHH	Thu, Oct 12, 2000	4.75	4.88	4.59	4.63
1007	NYSE	CHH	Wed, Oct 11, 2000	4.88	4.88	4.44	4.69
1006	NYSE	CHH	Tue, Oct 10, 2000	5.19	5.28	4.84	4.91
1005	NYSE	CHH	Mon, Oct 9, 2000	5.50	5.50	5.25	5.25
1004	NYSE	CHH	Fri, Oct 6, 2000	5.66	5.69	5.44	5.44
1003	NYSE	CHH	Thu, Oct 5, 2000	5.47	6.00	5.47	5.69
1002	NYSE	CHH	Wed, Oct 4, 2000	4.94	5.44	4.94	5.44
1001	NYSE	CHH	Tue, Oct 3, 2000	5.09	5.09	5.00	5.00
1000	NYSE	CHH	Mon, Oct 2, 2000	5.53	5.63	5.16	5.16
999	NYSE	CHH	Fri, Sep 29, 2000	5.19	5.50	5.16	5.50
998	NYSE	CHH	Thu, Sep 28, 2000	4.75	5.19	4.75	5.19
997	NYSE	CHH	Wed, Sep 27, 2000	4.78	4.91	4.72	4.81
996	NYSE	CHH	Tue, Sep 26, 2000	4.66	4.88	4.66	4.84
995	NYSE	CHH	Mon, Sep 25, 2000	4.75	4.84	4.59	4.66
994	NYSE	CHH	Fri, Sep 22, 2000	4.63	4.75	4.56	4.75
993	NYSE	CHH	Thu, Sep 21, 2000	4.25	4.63	4.25	4.44
992	NYSE	CHH	Wed, Sep 20, 2000	3.91	4.00	3.88	3.97
991	NYSE	CHH	Tue, Sep 19, 2000	3.75	3.97	3.75	3.97
990	NYSE	CHH	Mon, Sep 18, 2000	4.00	4.00	3.81	3.81
989	NYSE	CHH	Fri, Sep 15, 2000	4.16	4.25	4.00	4.00
988	NYSE	CHH	Thu, Sep 14, 2000	4.19	4.28	4.19	4.28
987	NYSE	CHH	Wed, Sep 13, 2000	4.25	4.28	4.13	4.19
986	NYSE	CHH	Tue, Sep 12, 2000	4.31	4.31	4.19	4.22
985	NYSE	CHH	Mon, Sep 11, 2000	4.25	4.34	4.25	4.28
984	NYSE	CHH	Fri, Sep 8, 2000	4.31	4.31	4.25	4.25
983	NYSE	CHH	Thu, Sep 7, 2000	4.19	4.25	4.16	4.25
982	NYSE	CHH	Wed, Sep 6, 2000	4.13	4.34	4.13	4.25
981	NYSE	CHH	Tue, Sep 5, 2000	4.34	4.34	4.06	4.13
980	NYSE	CHH	Fri, Sep 1, 2000	4.38	4.38	4.19	4.28
979	NYSE	CHH	Thu, Aug 31, 2000	4.53	4.63	4.44	4.50
978	NYSE	CHH	Wed, Aug 30, 2000	4.38	4.47	4.38	4.47
977	NYSE	CHH	Tue, Aug 29, 2000	4.50	4.50	4.38	4.38
976	NYSE	CHH	Mon, Aug 28, 2000	4.53	4.53	4.41	4.41
975	NYSE	CHH	Fri, Aug 25, 2000	4.38	4.47	4.38	4.47
974	NYSE	CHH	Thu, Aug 24, 2000	4.47	4.50	4.44	4.44
973	NYSE	CHH	Wed, Aug 23, 2000	4.50	4.50	4.38	4.47
972	NYSE	CHH	Tue, Aug 22, 2000	4.53	4.53	4.50	4.50
971	NYSE	CHH	Mon, Aug 21, 2000	4.53	4.59	4.53	4.53
970	NYSE	CHH	Fri, Aug 18, 2000	4.63	4.63	4.56	4.56
969	NYSE	CHH	Thu, Aug 17, 2000	4.72	4.72	4.53	4.63
968	NYSE	CHH	Wed, Aug 16, 2000	4.53	4.75	4.53	4.66
967	NYSE	CHH	Tue, Aug 15, 2000	4.53	4.59	4.53	4.53
966	NYSE	CHH	Mon, Aug 14, 2000	4.44	4.56	4.38	4.56
965	NYSE	CHH	Fri, Aug 11, 2000	4.13	4.44	4.13	4.44
964	NYSE	CHH	Thu, Aug 10, 2000	4.25	4.28	4.19	4.19
963	NYSE	CHH	Wed, Aug 9, 2000	4.34	4.38	4.19	4.25
962	NYSE	CHH	Tue, Aug 8, 2000	4.47	4.47	4.28	4.34
961	NYSE	CHH	Mon, Aug 7, 2000	4.56	4.63	4.38	4.53
960	NYSE	CHH	Fri, Aug 4, 2000	4.31	4.56	4.31	4.47
959	NYSE	CHH	Thu, Aug 3, 2000	4.59	4.59	4.28	4.28
958	NYSE	CHH	Wed, Aug 2, 2000	4.66	4.69	4.50	4.66
957	NYSE	CHH	Tue, Aug 1, 2000	4.72	4.72	4.69	4.72
956	NYSE	CHH	Mon, Jul 31, 2000	4.38	4.69	4.38	4.69
955	NYSE	CHH	Fri, Jul 28, 2000	4.78	4.78	4.50	4.50
954	NYSE	CHH	Thu, Jul 27, 2000	4.88	4.94	4.78	4.78
953	NYSE	CHH	Wed, Jul 26, 2000	4.94	4.94	4.78	4.84
952	NYSE	CHH	Tue, Jul 25, 2000	4.91	5.00	4.78	5.00
951	NYSE	CHH	Mon, Jul 24, 2000	4.81	4.84	4.69	4.84
950	NYSE	CHH	Fri, Jul 21, 2000	4.81	4.91	4.75	4.75
949	NYSE	CHH	Thu, Jul 20, 2000	4.81	4.81	4.66	4.75
948	NYSE	CHH	Wed, Jul 19, 2000	5.00	5.00	4.72	4.75
947	NYSE	CHH	Tue, Jul 18, 2000	5.25	5.25	4.94	4.94
946	NYSE	CHH	Mon, Jul 17, 2000	5.25	5.31	5.16	5.25
945	NYSE	CHH	Fri, Jul 14, 2000	5.34	5.38	5.25	5.28
944	NYSE	CHH	Thu, Jul 13, 2000	5.41	5.44	5.38	5.41
943	NYSE	CHH	Wed, Jul 12, 2000	5.50	5.50	5.31	5.47
942	NYSE	CHH	Tue, Jul 11, 2000	5.44	5.56	5.41	5.50
941	NYSE	CHH	Mon, Jul 10, 2000	5.56	5.56	5.38	5.47
940	NYSE	CHH	Fri, Jul 7, 2000	5.59	5.63	5.50	5.53
939	NYSE	CHH	Thu, Jul 6, 2000	5.13	5.59	5.09	5.59
938	NYSE	CHH	Wed, Jul 5, 2000	5.19	5.31	5.13	5.13
937	NYSE	CHH	Mon, Jul 3, 2000	5.06	5.22	5.06	5.19
936	NYSE	CHH	Fri, Jun 30, 2000	5.44	5.44	4.97	4.97
935	NYSE	CHH	Thu, Jun 29, 2000	5.66	5.66	5.50	5.50
934	NYSE	CHH	Wed, Jun 28, 2000	5.59	5.72	5.44	5.72
933	NYSE	CHH	Tue, Jun 27, 2000	5.47	5.69	5.47	5.53
932	NYSE	CHH	Mon, Jun 26, 2000	5.56	5.56	5.41	5.47
931	NYSE	CHH	Fri, Jun 23, 2000	5.69	5.91	5.53	5.53
930	NYSE	CHH	Thu, Jun 22, 2000	5.75	5.78	5.59	5.72
929	NYSE	CHH	Wed, Jun 21, 2000	5.75	5.91	5.75	5.81
928	NYSE	CHH	Tue, Jun 20, 2000	5.69	5.69	5.53	5.66
927	NYSE	CHH	Mon, Jun 19, 2000	5.66	5.69	5.44	5.69
926	NYSE	CHH	Fri, Jun 16, 2000	5.72	5.72	5.69	5.72
925	NYSE	CHH	Thu, Jun 15, 2000	5.69	5.72	5.53	5.69
924	NYSE	CHH	Wed, Jun 14, 2000	5.91	5.94	5.69	5.78
923	NYSE	CHH	Tue, Jun 13, 2000	5.50	5.88	5.50	5.84
922	NYSE	CHH	Mon, Jun 12, 2000	5.78	5.88	5.50	5.50
921	NYSE	CHH	Fri, Jun 9, 2000	5.56	5.81	5.50	5.81
920	NYSE	CHH	Thu, Jun 8, 2000	5.69	5.69	5.44	5.59
919	NYSE	CHH	Wed, Jun 7, 2000	5.72	5.72	5.66	5.72
918	NYSE	CHH	Tue, Jun 6, 2000	5.69	5.75	5.56	5.69
917	NYSE	CHH	Mon, Jun 5, 2000	5.97	5.97	5.66	5.66
916	NYSE	CHH	Fri, Jun 2, 2000	5.75	6.00	5.75	6.00
915	NYSE	CHH	Thu, Jun 1, 2000	6.03	6.03	5.63	5.69
914	NYSE	CHH	Wed, May 31, 2000	5.94	6.13	5.94	6.06
913	NYSE	CHH	Tue, May 30, 2000	5.63	5.97	5.63	5.97
912	NYSE	CHH	Fri, May 26, 2000	5.72	5.72	5.56	5.63
911	NYSE	CHH	Thu, May 25, 2000	5.75	5.88	5.66	5.75
910	NYSE	CHH	Wed, May 24, 2000	5.66	5.81	5.56	5.75
909	NYSE	CHH	Tue, May 23, 2000	5.75	5.75	5.56	5.69
908	NYSE	CHH	Mon, May 22, 2000	5.50	5.78	5.50	5.78
907	NYSE	CHH	Fri, May 19, 2000	5.44	5.56	5.38	5.47
906	NYSE	CHH	Thu, May 18, 2000	5.50	5.50	5.09	5.38
905	NYSE	CHH	Wed, May 17, 2000	6.44	6.50	5.63	5.63
904	NYSE	CHH	Tue, May 16, 2000	6.25	6.59	6.19	6.47
903	NYSE	CHH	Mon, May 15, 2000	6.28	6.28	6.09	6.22
902	NYSE	CHH	Fri, May 12, 2000	6.31	6.50	6.22	6.28
901	NYSE	CHH	Thu, May 11, 2000	5.94	6.34	5.94	6.34
900	NYSE	CHH	Wed, May 10, 2000	5.88	6.06	5.72	5.88
899	NYSE	CHH	Tue, May 9, 2000	6.06	6.06	5.88	5.88
898	NYSE	CHH	Mon, May 8, 2000	6.25	6.31	6.06	6.06
897	NYSE	CHH	Fri, May 5, 2000	6.47	6.47	6.22	6.31
896	NYSE	CHH	Thu, May 4, 2000	6.50	6.63	6.44	6.44
895	NYSE	CHH	Wed, May 3, 2000	6.50	6.69	6.13	6.47
894	NYSE	CHH	Tue, May 2, 2000	6.31	6.88	6.31	6.63
893	NYSE	CHH	Mon, May 1, 2000	6.59	6.63	6.25	6.25
892	NYSE	CHH	Fri, Apr 28, 2000	6.69	6.69	6.50	6.59
891	NYSE	CHH	Thu, Apr 27, 2000	6.84	6.84	6.66	6.75
890	NYSE	CHH	Wed, Apr 26, 2000	7.00	7.03	6.75	6.88
889	NYSE	CHH	Tue, Apr 25, 2000	7.22	7.22	7.03	7.06
888	NYSE	CHH	Mon, Apr 24, 2000	7.50	7.50	7.13	7.25
887	NYSE	CHH	Thu, Apr 20, 2000	7.69	7.69	7.63	7.63
886	NYSE	CHH	Wed, Apr 19, 2000	7.94	7.94	7.66	7.66
885	NYSE	CHH	Tue, Apr 18, 2000	7.22	7.97	6.88	7.97
884	NYSE	CHH	Mon, Apr 17, 2000	7.34	7.38	7.19	7.28
883	NYSE	CHH	Fri, Apr 14, 2000	7.34	7.41	7.13	7.41
882	NYSE	CHH	Thu, Apr 13, 2000	7.78	7.81	7.41	7.41
881	NYSE	CHH	Wed, Apr 12, 2000	7.56	7.81	7.56	7.72
880	NYSE	CHH	Tue, Apr 11, 2000	7.53	7.75	7.53	7.63
879	NYSE	CHH	Mon, Apr 10, 2000	7.31	7.56	7.28	7.56
878	NYSE	CHH	Fri, Apr 7, 2000	7.38	7.38	7.25	7.38
877	NYSE	CHH	Thu, Apr 6, 2000	7.34	7.50	7.31	7.50
876	NYSE	CHH	Wed, Apr 5, 2000	7.03	7.22	7.00	7.22
875	NYSE	CHH	Tue, Apr 4, 2000	7.25	7.28	6.94	7.03
874	NYSE	CHH	Mon, Apr 3, 2000	7.22	7.28	7.22	7.25
873	NYSE	CHH	Fri, Mar 31, 2000	7.16	7.25	7.16	7.22
872	NYSE	CHH	Thu, Mar 30, 2000	6.88	7.16	6.88	7.16
871	NYSE	CHH	Wed, Mar 29, 2000	6.81	6.94	6.75	6.88
870	NYSE	CHH	Tue, Mar 28, 2000	7.09	7.09	6.81	6.84
869	NYSE	CHH	Mon, Mar 27, 2000	7.03	7.19	7.00	7.16
868	NYSE	CHH	Fri, Mar 24, 2000	7.00	7.25	7.00	7.09
867	NYSE	CHH	Thu, Mar 23, 2000	6.88	7.09	6.84	7.03
866	NYSE	CHH	Wed, Mar 22, 2000	6.78	6.84	6.72	6.81
865	NYSE	CHH	Tue, Mar 21, 2000	7.06	7.06	6.88	6.91
864	NYSE	CHH	Mon, Mar 20, 2000	7.50	7.50	7.06	7.06
863	NYSE	CHH	Fri, Mar 17, 2000	7.25	7.53	7.25	7.53
862	NYSE	CHH	Thu, Mar 16, 2000	7.53	7.75	7.38	7.75
861	NYSE	CHH	Wed, Mar 15, 2000	7.97	7.97	7.63	7.69
860	NYSE	CHH	Tue, Mar 14, 2000	7.91	7.97	7.69	7.97
859	NYSE	CHH	Mon, Mar 13, 2000	8.06	8.16	7.84	7.94
858	NYSE	CHH	Fri, Mar 10, 2000	8.25	8.31	8.06	8.19
857	NYSE	CHH	Thu, Mar 9, 2000	8.28	8.28	8.00	8.19
856	NYSE	CHH	Wed, Mar 8, 2000	8.41	8.41	8.25	8.34
855	NYSE	CHH	Tue, Mar 7, 2000	8.25	8.41	8.25	8.34
854	NYSE	CHH	Mon, Mar 6, 2000	8.28	8.31	8.22	8.31
853	NYSE	CHH	Fri, Mar 3, 2000	8.28	8.44	8.19	8.31
852	NYSE	CHH	Thu, Mar 2, 2000	8.38	8.38	8.28	8.31
851	NYSE	CHH	Wed, Mar 1, 2000	8.31	8.50	8.25	8.50
850	NYSE	CHH	Tue, Feb 29, 2000	8.03	8.31	7.94	8.31
849	NYSE	CHH	Mon, Feb 28, 2000	8.19	8.19	7.97	8.16
848	NYSE	CHH	Fri, Feb 25, 2000	7.75	8.09	7.75	8.09
847	NYSE	CHH	Thu, Feb 24, 2000	8.28	8.34	7.94	8.00
846	NYSE	CHH	Wed, Feb 23, 2000	8.09	8.22	8.00	8.22
845	NYSE	CHH	Tue, Feb 22, 2000	8.19	8.22	7.94	8.16
844	NYSE	CHH	Fri, Feb 18, 2000	8.34	8.34	8.19	8.19
843	NYSE	CHH	Thu, Feb 17, 2000	8.28	8.38	8.25	8.34
842	NYSE	CHH	Wed, Feb 16, 2000	8.19	8.22	8.09	8.16
841	NYSE	CHH	Tue, Feb 15, 2000	8.19	8.19	8.00	8.19
840	NYSE	CHH	Mon, Feb 14, 2000	8.06	8.25	8.00	8.25
839	NYSE	CHH	Fri, Feb 11, 2000	8.16	8.22	8.00	8.06
838	NYSE	CHH	Thu, Feb 10, 2000	8.00	8.28	7.94	8.28
837	NYSE	CHH	Wed, Feb 9, 2000	8.19	8.19	7.75	7.88
836	NYSE	CHH	Tue, Feb 8, 2000	8.47	8.50	8.06	8.09
835	NYSE	CHH	Mon, Feb 7, 2000	8.31	8.47	8.28	8.47
834	NYSE	CHH	Fri, Feb 4, 2000	8.06	8.22	7.78	8.22
833	NYSE	CHH	Thu, Feb 3, 2000	8.00	8.22	8.00	8.09
832	NYSE	CHH	Wed, Feb 2, 2000	8.13	8.13	7.84	8.03
831	NYSE	CHH	Tue, Feb 1, 2000	8.28	8.28	8.06	8.13
830	NYSE	CHH	Mon, Jan 31, 2000	8.41	8.41	8.28	8.28
829	NYSE	CHH	Fri, Jan 28, 2000	8.50	8.53	8.41	8.41
828	NYSE	CHH	Thu, Jan 27, 2000	8.50	8.69	8.50	8.63
827	NYSE	CHH	Wed, Jan 26, 2000	8.22	8.44	8.22	8.44
826	NYSE	CHH	Tue, Jan 25, 2000	8.13	8.25	8.13	8.25
825	NYSE	CHH	Mon, Jan 24, 2000	8.50	8.63	8.19	8.19
824	NYSE	CHH	Fri, Jan 21, 2000	8.56	8.63	8.25	8.56
823	NYSE	CHH	Thu, Jan 20, 2000	8.06	8.63	8.03	8.63
822	NYSE	CHH	Wed, Jan 19, 2000	8.22	8.22	7.78	8.13
821	NYSE	CHH	Tue, Jan 18, 2000	8.00	8.25	7.81	8.22
820	NYSE	CHH	Fri, Jan 14, 2000	8.19	8.25	7.97	8.13
819	NYSE	CHH	Thu, Jan 13, 2000	8.59	8.59	8.19	8.28
818	NYSE	CHH	Wed, Jan 12, 2000	8.28	8.59	8.16	8.59
817	NYSE	CHH	Tue, Jan 11, 2000	8.25	8.41	8.19	8.34
816	NYSE	CHH	Mon, Jan 10, 2000	8.13	8.59	8.13	8.44
815	NYSE	CHH	Fri, Jan 7, 2000	7.84	8.31	7.84	8.31
814	NYSE	CHH	Thu, Jan 6, 2000	8.03	8.03	7.91	7.94
813	NYSE	CHH	Wed, Jan 5, 2000	8.19	8.31	8.09	8.09
812	NYSE	CHH	Tue, Jan 4, 2000	7.88	8.09	7.88	8.06
811	NYSE	CHH	Mon, Jan 3, 2000	8.53	8.53	7.88	7.88
810	NYSE	CHH	Fri, Dec 31, 1999	8.53	8.56	8.50	8.56
809	NYSE	CHH	Thu, Dec 30, 1999	8.56	8.59	8.41	8.53
808	NYSE	CHH	Wed, Dec 29, 1999	8.44	8.59	8.44	8.59
807	NYSE	CHH	Tue, Dec 28, 1999	8.47	8.50	8.41	8.50
806	NYSE	CHH	Mon, Dec 27, 1999	8.31	8.50	8.31	8.50
805	NYSE	CHH	Thu, Dec 23, 1999	8.34	8.38	8.19	8.22
804	NYSE	CHH	Wed, Dec 22, 1999	8.25	8.53	8.22	8.34
803	NYSE	CHH	Tue, Dec 21, 1999	8.19	8.25	8.00	8.16
802	NYSE	CHH	Mon, Dec 20, 1999	7.94	8.22	7.94	8.16
801	NYSE	CHH	Fri, Dec 17, 1999	8.09	8.19	8.00	8.00
800	NYSE	CHH	Thu, Dec 16, 1999	8.16	8.20	7.84	8.13
799	NYSE	CHH	Wed, Dec 15, 1999	7.88	8.19	7.88	8.19
798	NYSE	CHH	Tue, Dec 14, 1999	8.00	8.06	7.88	7.91
797	NYSE	CHH	Mon, Dec 13, 1999	8.00	8.13	7.97	8.06
796	NYSE	CHH	Fri, Dec 10, 1999	8.13	8.13	8.00	8.09
795	NYSE	CHH	Thu, Dec 9, 1999	7.94	8.19	7.94	8.19
794	NYSE	CHH	Wed, Dec 8, 1999	7.94	8.00	7.91	8.00
793	NYSE	CHH	Tue, Dec 7, 1999	7.91	8.00	7.81	8.00
792	NYSE	CHH	Mon, Dec 6, 1999	7.75	7.94	7.75	7.94
791	NYSE	CHH	Fri, Dec 3, 1999	7.97	7.97	7.75	7.75
790	NYSE	CHH	Thu, Dec 2, 1999	7.56	7.91	7.56	7.91
789	NYSE	CHH	Wed, Dec 1, 1999	7.81	7.81	7.59	7.69
788	NYSE	CHH	Tue, Nov 30, 1999	7.78	7.84	7.69	7.84
787	NYSE	CHH	Mon, Nov 29, 1999	7.78	7.88	7.78	7.81
786	NYSE	CHH	Fri, Nov 26, 1999	7.63	7.81	7.59	7.81
785	NYSE	CHH	Wed, Nov 24, 1999	7.91	7.91	7.66	7.72
784	NYSE	CHH	Tue, Nov 23, 1999	8.03	8.03	7.84	7.94
783	NYSE	CHH	Mon, Nov 22, 1999	8.00	8.16	7.91	8.16
782	NYSE	CHH	Fri, Nov 19, 1999	8.03	8.06	7.84	8.06
781	NYSE	CHH	Thu, Nov 18, 1999	8.19	8.38	7.97	8.03
780	NYSE	CHH	Wed, Nov 17, 1999	8.41	8.41	8.19	8.19
779	NYSE	CHH	Tue, Nov 16, 1999	8.16	8.44	8.03	8.41
778	NYSE	CHH	Mon, Nov 15, 1999	8.31	8.31	8.06	8.25
777	NYSE	CHH	Fri, Nov 12, 1999	8.25	8.44	8.25	8.44
776	NYSE	CHH	Thu, Nov 11, 1999	8.13	8.19	8.06	8.16
775	NYSE	CHH	Wed, Nov 10, 1999	8.09	8.09	8.00	8.06
774	NYSE	CHH	Tue, Nov 9, 1999	8.09	8.13	7.97	8.13
773	NYSE	CHH	Mon, Nov 8, 1999	8.13	8.25	8.13	8.16
772	NYSE	CHH	Fri, Nov 5, 1999	8.13	8.22	8.13	8.19
771	NYSE	CHH	Thu, Nov 4, 1999	8.06	8.13	8.06	8.13
770	NYSE	CHH	Wed, Nov 3, 1999	7.88	8.22	7.88	8.09
769	NYSE	CHH	Tue, Nov 2, 1999	7.69	7.97	7.69	7.88
768	NYSE	CHH	Mon, Nov 1, 1999	7.56	7.72	7.47	7.72
767	NYSE	CHH	Fri, Oct 29, 1999	7.94	8.00	7.50	7.50
766	NYSE	CHH	Thu, Oct 28, 1999	7.88	7.91	7.69	7.84
765	NYSE	CHH	Wed, Oct 27, 1999	7.59	7.81	7.50	7.81
764	NYSE	CHH	Tue, Oct 26, 1999	7.25	7.53	7.25	7.50
763	NYSE	CHH	Mon, Oct 25, 1999	6.94	7.28	6.94	7.25
762	NYSE	CHH	Fri, Oct 22, 1999	6.94	6.97	6.88	6.88
761	NYSE	CHH	Thu, Oct 21, 1999	6.81	6.94	6.81	6.94
760	NYSE	CHH	Wed, Oct 20, 1999	7.00	7.00	6.75	6.84
759	NYSE	CHH	Tue, Oct 19, 1999	7.00	7.00	6.91	6.94
758	NYSE	CHH	Mon, Oct 18, 1999	7.06	7.06	6.97	7.00
757	NYSE	CHH	Fri, Oct 15, 1999	7.50	7.56	7.19	7.19
756	NYSE	CHH	Thu, Oct 14, 1999	7.44	7.56	7.44	7.50
755	NYSE	CHH	Wed, Oct 13, 1999	7.72	7.72	7.44	7.44
754	NYSE	CHH	Tue, Oct 12, 1999	7.63	7.72	7.56	7.69
753	NYSE	CHH	Mon, Oct 11, 1999	7.50	7.66	7.50	7.66
752	NYSE	CHH	Fri, Oct 8, 1999	7.75	7.75	7.63	7.66
751	NYSE	CHH	Thu, Oct 7, 1999	7.84	7.91	7.75	7.78
750	NYSE	CHH	Wed, Oct 6, 1999	8.00	8.00	7.81	7.84
749	NYSE	CHH	Tue, Oct 5, 1999	8.19	8.19	7.94	8.00
748	NYSE	CHH	Mon, Oct 4, 1999	8.25	8.31	8.19	8.19
747	NYSE	CHH	Fri, Oct 1, 1999	8.53	8.53	8.25	8.25
746	NYSE	CHH	Thu, Sep 30, 1999	8.44	8.56	8.38	8.56
745	NYSE	CHH	Wed, Sep 29, 1999	8.34	8.47	8.34	8.44
744	NYSE	CHH	Tue, Sep 28, 1999	8.19	8.38	8.19	8.38
743	NYSE	CHH	Mon, Sep 27, 1999	8.41	8.50	8.19	8.19
742	NYSE	CHH	Fri, Sep 24, 1999	8.38	8.47	8.38	8.44
741	NYSE	CHH	Thu, Sep 23, 1999	8.44	8.47	8.38	8.41
740	NYSE	CHH	Wed, Sep 22, 1999	8.44	8.50	8.28	8.34
739	NYSE	CHH	Tue, Sep 21, 1999	8.44	8.44	8.41	8.44
738	NYSE	CHH	Mon, Sep 20, 1999	8.34	8.44	8.34	8.44
737	NYSE	CHH	Fri, Sep 17, 1999	8.38	8.44	8.34	8.34
736	NYSE	CHH	Thu, Sep 16, 1999	8.50	8.50	8.31	8.44
735	NYSE	CHH	Wed, Sep 15, 1999	8.56	8.56	8.44	8.50
734	NYSE	CHH	Tue, Sep 14, 1999	8.50	8.59	8.44	8.50
733	NYSE	CHH	Mon, Sep 13, 1999	8.53	8.56	8.50	8.53
732	NYSE	CHH	Fri, Sep 10, 1999	8.50	8.56	8.47	8.56
731	NYSE	CHH	Thu, Sep 9, 1999	8.50	8.53	8.44	8.50
730	NYSE	CHH	Wed, Sep 8, 1999	8.38	8.41	8.38	8.41
729	NYSE	CHH	Tue, Sep 7, 1999	8.41	8.47	8.31	8.44
728	NYSE	CHH	Fri, Sep 3, 1999	8.34	8.44	8.34	8.44
727	NYSE	CHH	Thu, Sep 2, 1999	8.34	8.41	8.22	8.25
726	NYSE	CHH	Wed, Sep 1, 1999	8.25	8.38	8.22	8.31
725	NYSE	CHH	Tue, Aug 31, 1999	7.88	8.16	7.75	8.13
724	NYSE	CHH	Mon, Aug 30, 1999	8.28	8.28	7.78	7.78
723	NYSE	CHH	Fri, Aug 27, 1999	8.69	8.69	8.28	8.31
722	NYSE	CHH	Thu, Aug 26, 1999	8.50	8.72	8.50	8.69
721	NYSE	CHH	Wed, Aug 25, 1999	8.47	8.50	8.38	8.50
720	NYSE	CHH	Tue, Aug 24, 1999	8.47	8.50	8.28	8.50
719	NYSE	CHH	Mon, Aug 23, 1999	8.44	8.75	8.44	8.50
718	NYSE	CHH	Fri, Aug 20, 1999	8.69	8.69	8.44	8.44
717	NYSE	CHH	Thu, Aug 19, 1999	8.72	8.75	8.63	8.75
716	NYSE	CHH	Wed, Aug 18, 1999	8.44	8.63	8.28	8.63
715	NYSE	CHH	Tue, Aug 17, 1999	8.50	8.53	8.25	8.44
714	NYSE	CHH	Mon, Aug 16, 1999	8.72	8.72	8.50	8.53
713	NYSE	CHH	Fri, Aug 13, 1999	8.59	8.75	8.56	8.72
712	NYSE	CHH	Thu, Aug 12, 1999	8.44	8.53	8.44	8.50
711	NYSE	CHH	Wed, Aug 11, 1999	8.28	8.44	8.25	8.44
710	NYSE	CHH	Tue, Aug 10, 1999	8.28	8.31	8.22	8.28
709	NYSE	CHH	Mon, Aug 9, 1999	8.31	8.44	8.28	8.28
708	NYSE	CHH	Fri, Aug 6, 1999	8.31	8.38	8.25	8.28
707	NYSE	CHH	Thu, Aug 5, 1999	8.13	8.31	8.06	8.31
706	NYSE	CHH	Wed, Aug 4, 1999	8.09	8.16	8.09	8.16
705	NYSE	CHH	Tue, Aug 3, 1999	8.19	8.19	8.09	8.16
704	NYSE	CHH	Mon, Aug 2, 1999	8.16	8.47	8.16	8.25
703	NYSE	CHH	Fri, Jul 30, 1999	8.00	8.13	7.91	8.09
702	NYSE	CHH	Thu, Jul 29, 1999	7.75	7.94	7.72	7.94
701	NYSE	CHH	Wed, Jul 28, 1999	8.00	8.06	7.75	7.75
700	NYSE	CHH	Tue, Jul 27, 1999	7.59	7.94	7.56	7.94
699	NYSE	CHH	Mon, Jul 26, 1999	7.56	7.59	7.31	7.56
698	NYSE	CHH	Fri, Jul 23, 1999	7.94	7.94	7.56	7.69
697	NYSE	CHH	Thu, Jul 22, 1999	8.06	8.22	7.81	7.97
696	NYSE	CHH	Wed, Jul 21, 1999	7.69	8.00	7.63	8.00
695	NYSE	CHH	Tue, Jul 20, 1999	8.00	8.00	7.63	7.72
694	NYSE	CHH	Mon, Jul 19, 1999	8.06	8.06	7.75	8.06
693	NYSE	CHH	Fri, Jul 16, 1999	7.78	8.13	7.78	8.13
692	NYSE	CHH	Thu, Jul 15, 1999	7.88	7.88	7.69	7.84
691	NYSE	CHH	Wed, Jul 14, 1999	8.13	8.13	7.81	7.97
690	NYSE	CHH	Tue, Jul 13, 1999	8.19	8.25	8.13	8.22
689	NYSE	CHH	Mon, Jul 12, 1999	8.25	8.25	8.06	8.22
688	NYSE	CHH	Fri, Jul 9, 1999	8.13	8.25	8.06	8.25
687	NYSE	CHH	Thu, Jul 8, 1999	8.41	8.41	8.22	8.22
686	NYSE	CHH	Wed, Jul 7, 1999	8.22	8.38	8.19	8.38
685	NYSE	CHH	Tue, Jul 6, 1999	8.66	8.66	8.19	8.22
684	NYSE	CHH	Fri, Jul 2, 1999	8.69	8.72	8.66	8.72
683	NYSE	CHH	Thu, Jul 1, 1999	9.56	9.56	8.53	8.66
682	NYSE	CHH	Wed, Jun 30, 1999	8.44	9.88	8.31	9.88
681	NYSE	CHH	Tue, Jun 29, 1999	8.25	8.44	8.22	8.38
680	NYSE	CHH	Mon, Jun 28, 1999	8.13	8.28	8.06	8.28
679	NYSE	CHH	Fri, Jun 25, 1999	8.13	8.13	8.00	8.13
678	NYSE	CHH	Thu, Jun 24, 1999	7.84	8.09	7.84	8.06
677	NYSE	CHH	Wed, Jun 23, 1999	7.75	7.97	7.75	7.84
676	NYSE	CHH	Tue, Jun 22, 1999	8.00	8.00	7.69	7.69
675	NYSE	CHH	Mon, Jun 21, 1999	7.81	8.00	7.81	8.00
674	NYSE	CHH	Fri, Jun 18, 1999	8.00	8.00	7.84	7.94
673	NYSE	CHH	Thu, Jun 17, 1999	7.84	7.91	7.84	7.88
672	NYSE	CHH	Wed, Jun 16, 1999	8.09	8.09	7.75	7.84
671	NYSE	CHH	Tue, Jun 15, 1999	8.25	8.25	8.16	8.19
670	NYSE	CHH	Mon, Jun 14, 1999	8.13	8.34	8.09	8.09
669	NYSE	CHH	Fri, Jun 11, 1999	7.84	8.00	7.81	8.00
668	NYSE	CHH	Thu, Jun 10, 1999	7.94	7.94	7.69	7.75
667	NYSE	CHH	Wed, Jun 9, 1999	7.84	7.97	7.78	7.94
666	NYSE	CHH	Tue, Jun 8, 1999	7.69	7.97	7.69	7.75
665	NYSE	CHH	Mon, Jun 7, 1999	7.94	8.00	7.94	7.97
664	NYSE	CHH	Fri, Jun 4, 1999	7.91	8.00	7.75	8.00
663	NYSE	CHH	Thu, Jun 3, 1999	7.91	7.97	7.75	7.91
662	NYSE	CHH	Wed, Jun 2, 1999	7.78	7.97	7.75	7.94
661	NYSE	CHH	Tue, Jun 1, 1999	7.88	7.97	7.81	7.97
660	NYSE	CHH	Fri, May 28, 1999	7.88	7.97	7.78	7.78
659	NYSE	CHH	Thu, May 27, 1999	7.81	7.97	7.81	7.91
658	NYSE	CHH	Wed, May 26, 1999	7.72	7.94	7.72	7.88
657	NYSE	CHH	Tue, May 25, 1999	7.50	7.88	7.50	7.72
656	NYSE	CHH	Mon, May 24, 1999	7.91	8.00	7.84	7.94
655	NYSE	CHH	Fri, May 21, 1999	7.81	7.97	7.81	7.91
654	NYSE	CHH	Thu, May 20, 1999	7.75	8.00	7.72	7.72
653	NYSE	CHH	Wed, May 19, 1999	7.47	7.63	7.47	7.63
652	NYSE	CHH	Tue, May 18, 1999	7.38	7.47	7.38	7.47
651	NYSE	CHH	Mon, May 17, 1999	7.41	7.50	7.28	7.38
650	NYSE	CHH	Fri, May 14, 1999	7.47	7.59	7.41	7.47
649	NYSE	CHH	Thu, May 13, 1999	7.56	7.56	7.50	7.53
648	NYSE	CHH	Wed, May 12, 1999	7.63	7.69	7.56	7.63
647	NYSE	CHH	Tue, May 11, 1999	7.59	7.69	7.53	7.66
646	NYSE	CHH	Mon, May 10, 1999	7.50	7.63	7.50	7.53
645	NYSE	CHH	Fri, May 7, 1999	7.28	7.72	7.25	7.44
644	NYSE	CHH	Thu, May 6, 1999	7.47	7.47	7.25	7.34
643	NYSE	CHH	Wed, May 5, 1999	7.75	7.81	7.44	7.53
642	NYSE	CHH	Tue, May 4, 1999	7.75	7.88	7.63	7.75
641	NYSE	CHH	Mon, May 3, 1999	7.81	7.88	7.56	7.59
640	NYSE	CHH	Fri, Apr 30, 1999	8.06	8.06	7.81	7.81
639	NYSE	CHH	Thu, Apr 29, 1999	8.16	8.47	7.88	7.88
638	NYSE	CHH	Wed, Apr 28, 1999	7.91	8.34	7.78	8.34
637	NYSE	CHH	Tue, Apr 27, 1999	7.50	7.94	7.50	7.94
636	NYSE	CHH	Mon, Apr 26, 1999	7.38	7.47	7.38	7.47
635	NYSE	CHH	Fri, Apr 23, 1999	7.22	7.38	7.22	7.38
634	NYSE	CHH	Thu, Apr 22, 1999	7.19	7.25	7.16	7.22
633	NYSE	CHH	Wed, Apr 21, 1999	6.84	6.94	6.59	6.84
632	NYSE	CHH	Tue, Apr 20, 1999	6.94	6.94	6.81	6.84
631	NYSE	CHH	Mon, Apr 19, 1999	6.81	7.22	6.81	6.94
630	NYSE	CHH	Fri, Apr 16, 1999	6.88	6.97	6.78	6.88
629	NYSE	CHH	Thu, Apr 15, 1999	7.06	7.22	6.88	6.91
628	NYSE	CHH	Wed, Apr 14, 1999	6.97	7.25	6.94	7.06
627	NYSE	CHH	Tue, Apr 13, 1999	7.22	7.23	6.69	6.94
626	NYSE	CHH	Mon, Apr 12, 1999	6.84	7.19	6.69	7.16
625	NYSE	CHH	Fri, Apr 9, 1999	6.56	6.91	6.56	6.91
624	NYSE	CHH	Thu, Apr 8, 1999	7.03	7.03	6.50	6.59
623	NYSE	CHH	Wed, Apr 7, 1999	7.00	7.06	7.00	7.03
622	NYSE	CHH	Tue, Apr 6, 1999	7.19	7.22	7.00	7.00
621	NYSE	CHH	Mon, Apr 5, 1999	7.00	7.22	7.00	7.19
620	NYSE	CHH	Thu, Apr 1, 1999	7.00	7.03	7.00	7.00
619	NYSE	CHH	Wed, Mar 31, 1999	7.00	7.13	7.00	7.03
618	NYSE	CHH	Tue, Mar 30, 1999	6.69	7.06	6.69	7.00
617	NYSE	CHH	Mon, Mar 29, 1999	6.75	6.86	6.63	6.69
616	NYSE	CHH	Fri, Mar 26, 1999	6.94	6.94	6.81	6.81
615	NYSE	CHH	Thu, Mar 25, 1999	7.00	7.00	6.94	6.94
614	NYSE	CHH	Wed, Mar 24, 1999	7.09	7.09	6.94	7.00
613	NYSE	CHH	Tue, Mar 23, 1999	7.13	7.16	7.13	7.16
612	NYSE	CHH	Mon, Mar 22, 1999	7.13	7.16	7.13	7.13
611	NYSE	CHH	Fri, Mar 19, 1999	7.16	7.16	7.13	7.13
610	NYSE	CHH	Thu, Mar 18, 1999	7.13	7.19	7.13	7.19
609	NYSE	CHH	Wed, Mar 17, 1999	7.13	7.16	7.09	7.09
608	NYSE	CHH	Tue, Mar 16, 1999	7.25	7.25	7.06	7.13
607	NYSE	CHH	Mon, Mar 15, 1999	7.00	7.19	7.00	7.19
606	NYSE	CHH	Fri, Mar 12, 1999	7.09	7.09	7.00	7.00
605	NYSE	CHH	Thu, Mar 11, 1999	7.09	7.13	7.09	7.13
604	NYSE	CHH	Wed, Mar 10, 1999	7.13	7.13	7.06	7.09
603	NYSE	CHH	Tue, Mar 9, 1999	7.00	7.03	6.84	7.00
602	NYSE	CHH	Mon, Mar 8, 1999	7.06	7.06	7.00	7.00
601	NYSE	CHH	Fri, Mar 5, 1999	7.06	7.06	7.00	7.06
600	NYSE	CHH	Thu, Mar 4, 1999	7.03	7.09	7.00	7.00
599	NYSE	CHH	Wed, Mar 3, 1999	7.09	7.09	7.03	7.03
598	NYSE	CHH	Tue, Mar 2, 1999	7.06	7.19	7.06	7.09
597	NYSE	CHH	Mon, Mar 1, 1999	6.81	7.13	6.81	7.13
596	NYSE	CHH	Fri, Feb 26, 1999	6.84	7.06	6.81	6.81
595	NYSE	CHH	Thu, Feb 25, 1999	6.97	6.97	6.81	6.84
594	NYSE	CHH	Wed, Feb 24, 1999	6.88	7.00	6.88	7.00
593	NYSE	CHH	Tue, Feb 23, 1999	6.81	7.13	6.81	6.88
592	NYSE	CHH	Mon, Feb 22, 1999	7.13	7.13	6.88	6.88
591	NYSE	CHH	Fri, Feb 19, 1999	7.06	7.25	6.97	7.13
590	NYSE	CHH	Thu, Feb 18, 1999	6.72	7.06	6.72	7.06
589	NYSE	CHH	Wed, Feb 17, 1999	6.78	6.78	6.69	6.69
588	NYSE	CHH	Tue, Feb 16, 1999	6.69	6.75	6.69	6.72
587	NYSE	CHH	Fri, Feb 12, 1999	6.63	6.69	6.63	6.66
586	NYSE	CHH	Thu, Feb 11, 1999	6.53	6.63	6.53	6.63
585	NYSE	CHH	Wed, Feb 10, 1999	6.53	6.56	6.53	6.53
584	NYSE	CHH	Tue, Feb 9, 1999	6.50	6.56	6.47	6.50
583	NYSE	CHH	Mon, Feb 8, 1999	6.31	6.44	6.31	6.31
582	NYSE	CHH	Fri, Feb 5, 1999	6.28	6.31	6.22	6.31
581	NYSE	CHH	Thu, Feb 4, 1999	6.19	6.38	6.19	6.22
580	NYSE	CHH	Wed, Feb 3, 1999	6.19	6.31	6.19	6.22
579	NYSE	CHH	Tue, Feb 2, 1999	6.34	6.34	6.16	6.19
578	NYSE	CHH	Mon, Feb 1, 1999	6.34	6.38	6.25	6.34
577	NYSE	CHH	Fri, Jan 29, 1999	6.31	6.41	6.16	6.41
576	NYSE	CHH	Thu, Jan 28, 1999	6.44	6.44	6.38	6.38
575	NYSE	CHH	Wed, Jan 27, 1999	6.53	6.59	6.38	6.44
574	NYSE	CHH	Tue, Jan 26, 1999	6.53	6.56	6.53	6.53
573	NYSE	CHH	Mon, Jan 25, 1999	6.50	6.56	6.50	6.53
572	NYSE	CHH	Fri, Jan 22, 1999	6.16	6.63	6.13	6.50
571	NYSE	CHH	Thu, Jan 21, 1999	6.25	6.28	6.16	6.16
570	NYSE	CHH	Wed, Jan 20, 1999	6.25	6.47	6.19	6.25
569	NYSE	CHH	Tue, Jan 19, 1999	6.19	6.28	6.13	6.28
568	NYSE	CHH	Fri, Jan 15, 1999	6.25	6.28	6.16	6.22
567	NYSE	CHH	Thu, Jan 14, 1999	6.31	6.31	6.13	6.19
566	NYSE	CHH	Wed, Jan 13, 1999	6.13	6.38	6.00	6.31
565	NYSE	CHH	Tue, Jan 12, 1999	6.19	6.44	6.13	6.19
564	NYSE	CHH	Mon, Jan 11, 1999	6.00	6.19	6.00	6.19
563	NYSE	CHH	Fri, Jan 8, 1999	6.31	6.31	6.16	6.22
562	NYSE	CHH	Thu, Jan 7, 1999	6.56	6.56	6.31	6.31
561	NYSE	CHH	Wed, Jan 6, 1999	6.53	6.75	6.50	6.63
560	NYSE	CHH	Tue, Jan 5, 1999	6.75	6.81	6.59	6.59
559	NYSE	CHH	Mon, Jan 4, 1999	6.78	6.97	6.72	6.81
558	NYSE	CHH	Thu, Dec 31, 1998	6.44	6.97	6.44	6.84
557	NYSE	CHH	Wed, Dec 30, 1998	6.44	6.50	6.31	6.50
556	NYSE	CHH	Tue, Dec 29, 1998	6.44	6.66	6.44	6.47
555	NYSE	CHH	Mon, Dec 28, 1998	6.06	6.56	6.06	6.50
554	NYSE	CHH	Thu, Dec 24, 1998	5.91	6.13	5.91	6.06
553	NYSE	CHH	Wed, Dec 23, 1998	5.47	5.94	5.47	5.94
552	NYSE	CHH	Tue, Dec 22, 1998	5.44	5.50	5.31	5.47
551	NYSE	CHH	Mon, Dec 21, 1998	5.13	5.47	5.09	5.44
550	NYSE	CHH	Fri, Dec 18, 1998	5.13	5.28	5.13	5.13
549	NYSE	CHH	Thu, Dec 17, 1998	5.06	5.06	4.81	5.03
548	NYSE	CHH	Wed, Dec 16, 1998	5.06	5.13	5.00	5.09
547	NYSE	CHH	Tue, Dec 15, 1998	5.13	5.13	5.06	5.06
546	NYSE	CHH	Mon, Dec 14, 1998	5.28	5.31	5.13	5.16
545	NYSE	CHH	Fri, Dec 11, 1998	5.38	5.41	5.31	5.34
544	NYSE	CHH	Thu, Dec 10, 1998	5.44	5.47	5.41	5.44
543	NYSE	CHH	Wed, Dec 9, 1998	5.53	5.53	5.34	5.47
542	NYSE	CHH	Tue, Dec 8, 1998	5.69	5.69	5.50	5.53
541	NYSE	CHH	Mon, Dec 7, 1998	5.63	5.72	5.63	5.69
540	NYSE	CHH	Fri, Dec 4, 1998	5.56	5.66	5.50	5.66
539	NYSE	CHH	Thu, Dec 3, 1998	5.63	5.63	5.56	5.56
538	NYSE	CHH	Wed, Dec 2, 1998	5.75	5.75	5.50	5.63
537	NYSE	CHH	Tue, Dec 1, 1998	5.66	5.81	5.53	5.75
536	NYSE	CHH	Mon, Nov 30, 1998	5.81	5.81	5.63	5.72
535	NYSE	CHH	Fri, Nov 27, 1998	5.88	5.88	5.88	5.88
534	NYSE	CHH	Wed, Nov 25, 1998	5.75	6.06	5.75	5.94
533	NYSE	CHH	Tue, Nov 24, 1998	5.78	5.78	5.69	5.75
532	NYSE	CHH	Mon, Nov 23, 1998	5.75	5.81	5.75	5.78
531	NYSE	CHH	Fri, Nov 20, 1998	5.72	5.81	5.72	5.78
530	NYSE	CHH	Thu, Nov 19, 1998	5.84	5.88	5.75	5.78
529	NYSE	CHH	Wed, Nov 18, 1998	5.81	5.88	5.81	5.88
528	NYSE	CHH	Tue, Nov 17, 1998	5.72	5.94	5.66	5.88
527	NYSE	CHH	Mon, Nov 16, 1998	5.78	5.81	5.69	5.75
526	NYSE	CHH	Fri, Nov 13, 1998	5.75	5.81	5.75	5.78
525	NYSE	CHH	Thu, Nov 12, 1998	5.75	5.75	5.69	5.75
524	NYSE	CHH	Wed, Nov 11, 1998	5.84	5.84	5.75	5.75
523	NYSE	CHH	Tue, Nov 10, 1998	5.81	5.97	5.78	5.84
522	NYSE	CHH	Mon, Nov 9, 1998	6.00	6.00	5.81	5.94
521	NYSE	CHH	Fri, Nov 6, 1998	6.28	6.38	6.00	6.00
520	NYSE	CHH	Thu, Nov 5, 1998	6.06	6.28	6.06	6.25
519	NYSE	CHH	Wed, Nov 4, 1998	6.19	6.38	6.13	6.22
518	NYSE	CHH	Tue, Nov 3, 1998	6.25	6.44	6.19	6.25
517	NYSE	CHH	Mon, Nov 2, 1998	6.16	6.25	6.16	6.22
516	NYSE	CHH	Fri, Oct 30, 1998	6.19	6.22	6.13	6.22
515	NYSE	CHH	Thu, Oct 29, 1998	6.16	6.22	6.00	6.06
514	NYSE	CHH	Wed, Oct 28, 1998	6.09	6.19	6.06	6.09
513	NYSE	CHH	Tue, Oct 27, 1998	6.16	6.19	5.94	6.13
512	NYSE	CHH	Mon, Oct 26, 1998	6.19	6.22	6.16	6.16
511	NYSE	CHH	Fri, Oct 23, 1998	6.13	6.22	6.03	6.22
510	NYSE	CHH	Thu, Oct 22, 1998	5.88	6.19	5.84	6.19
509	NYSE	CHH	Wed, Oct 21, 1998	6.13	6.13	5.75	5.81
508	NYSE	CHH	Tue, Oct 20, 1998	6.38	6.38	6.19	6.19
507	NYSE	CHH	Mon, Oct 19, 1998	6.16	6.47	6.16	6.38
506	NYSE	CHH	Fri, Oct 16, 1998	6.03	6.25	6.03	6.22
505	NYSE	CHH	Thu, Oct 15, 1998	5.88	6.06	5.88	6.03
504	NYSE	CHH	Wed, Oct 14, 1998	5.78	5.94	5.78	5.88
503	NYSE	CHH	Tue, Oct 13, 1998	5.78	5.81	5.78	5.78
502	NYSE	CHH	Mon, Oct 12, 1998	5.78	5.81	5.75	5.81
501	NYSE	CHH	Fri, Oct 9, 1998	5.06	5.88	5.06	5.84
500	NYSE	CHH	Thu, Oct 8, 1998	5.66	5.66	5.13	5.25
499	NYSE	CHH	Wed, Oct 7, 1998	5.94	5.94	5.56	5.66
498	NYSE	CHH	Tue, Oct 6, 1998	6.03	6.03	5.97	6.00
497	NYSE	CHH	Mon, Oct 5, 1998	6.09	6.09	6.00	6.03
496	NYSE	CHH	Fri, Oct 2, 1998	6.19	6.19	5.84	6.13
495	NYSE	CHH	Thu, Oct 1, 1998	6.22	6.28	6.22	6.25
494	NYSE	CHH	Wed, Sep 30, 1998	6.38	6.59	6.31	6.34
493	NYSE	CHH	Tue, Sep 29, 1998	6.50	6.53	6.38	6.44
492	NYSE	CHH	Mon, Sep 28, 1998	6.50	6.53	6.50	6.53
491	NYSE	CHH	Fri, Sep 25, 1998	6.63	6.63	6.38	6.56
490	NYSE	CHH	Thu, Sep 24, 1998	7.00	7.09	6.91	6.91
489	NYSE	CHH	Wed, Sep 23, 1998	6.91	7.22	6.91	7.00
488	NYSE	CHH	Tue, Sep 22, 1998	6.69	6.97	6.63	6.91
487	NYSE	CHH	Mon, Sep 21, 1998	6.59	6.63	6.59	6.59
486	NYSE	CHH	Fri, Sep 18, 1998	6.63	6.66	6.53	6.66
485	NYSE	CHH	Thu, Sep 17, 1998	6.03	6.28	6.00	6.28
484	NYSE	CHH	Wed, Sep 16, 1998	6.16	6.28	6.16	6.22
483	NYSE	CHH	Tue, Sep 15, 1998	6.19	6.19	6.16	6.19
482	NYSE	CHH	Mon, Sep 14, 1998	6.19	6.31	6.19	6.25
481	NYSE	CHH	Fri, Sep 11, 1998	5.91	6.13	5.91	6.13
480	NYSE	CHH	Thu, Sep 10, 1998	5.94	5.94	5.88	5.91
479	NYSE	CHH	Wed, Sep 9, 1998	5.91	6.00	5.91	5.94
478	NYSE	CHH	Tue, Sep 8, 1998	5.88	6.00	5.84	5.97
477	NYSE	CHH	Fri, Sep 4, 1998	5.91	5.91	5.81	5.81
476	NYSE	CHH	Thu, Sep 3, 1998	5.94	5.94	5.84	5.88
475	NYSE	CHH	Wed, Sep 2, 1998	5.88	6.09	5.88	5.88
474	NYSE	CHH	Tue, Sep 1, 1998	5.81	5.94	5.81	5.94
473	NYSE	CHH	Mon, Aug 31, 1998	6.13	6.13	5.88	6.00
472	NYSE	CHH	Fri, Aug 28, 1998	6.13	6.19	6.09	6.16
471	NYSE	CHH	Thu, Aug 27, 1998	6.13	6.19	6.13	6.13
470	NYSE	CHH	Wed, Aug 26, 1998	6.28	6.28	6.13	6.13
469	NYSE	CHH	Tue, Aug 25, 1998	6.38	6.38	6.34	6.34
468	NYSE	CHH	Mon, Aug 24, 1998	6.41	6.44	6.25	6.34
467	NYSE	CHH	Fri, Aug 21, 1998	6.56	6.56	6.41	6.47
466	NYSE	CHH	Thu, Aug 20, 1998	6.63	6.63	6.50	6.56
465	NYSE	CHH	Wed, Aug 19, 1998	6.78	6.78	6.69	6.69
464	NYSE	CHH	Tue, Aug 18, 1998	6.66	6.91	6.66	6.81
463	NYSE	CHH	Mon, Aug 17, 1998	6.66	6.72	6.56	6.66
462	NYSE	CHH	Fri, Aug 14, 1998	6.88	6.88	6.72	6.72
461	NYSE	CHH	Thu, Aug 13, 1998	6.69	6.94	6.59	6.94
460	NYSE	CHH	Wed, Aug 12, 1998	6.56	6.75	6.53	6.75
459	NYSE	CHH	Tue, Aug 11, 1998	6.63	6.63	6.50	6.50
458	NYSE	CHH	Mon, Aug 10, 1998	6.81	6.81	6.69	6.78
457	NYSE	CHH	Fri, Aug 7, 1998	6.59	7.00	6.56	6.94
456	NYSE	CHH	Thu, Aug 6, 1998	6.13	6.56	6.13	6.53
455	NYSE	CHH	Wed, Aug 5, 1998	6.25	6.25	5.88	6.06
454	NYSE	CHH	Tue, Aug 4, 1998	6.28	6.38	6.13	6.19
453	NYSE	CHH	Mon, Aug 3, 1998	6.09	6.22	6.00	6.22
452	NYSE	CHH	Fri, Jul 31, 1998	6.50	6.50	6.03	6.13
451	NYSE	CHH	Thu, Jul 30, 1998	6.56	6.66	6.38	6.47
450	NYSE	CHH	Wed, Jul 29, 1998	6.75	6.84	6.50	6.50
449	NYSE	CHH	Tue, Jul 28, 1998	6.75	6.88	6.69	6.78
448	NYSE	CHH	Mon, Jul 27, 1998	6.41	6.69	6.34	6.69
447	NYSE	CHH	Fri, Jul 24, 1998	6.50	6.56	6.25	6.44
446	NYSE	CHH	Thu, Jul 23, 1998	6.59	6.63	6.50	6.50
445	NYSE	CHH	Wed, Jul 22, 1998	6.63	6.63	6.56	6.59
444	NYSE	CHH	Tue, Jul 21, 1998	6.81	6.81	6.63	6.63
443	NYSE	CHH	Mon, Jul 20, 1998	6.78	6.88	6.75	6.75
442	NYSE	CHH	Fri, Jul 17, 1998	6.78	6.78	6.66	6.72
441	NYSE	CHH	Thu, Jul 16, 1998	6.63	6.75	6.63	6.72
440	NYSE	CHH	Wed, Jul 15, 1998	6.97	7.03	6.56	6.59
439	NYSE	CHH	Tue, Jul 14, 1998	6.88	7.00	6.88	7.00
438	NYSE	CHH	Mon, Jul 13, 1998	6.88	6.94	6.88	6.88
437	NYSE	CHH	Fri, Jul 10, 1998	6.91	6.97	6.81	6.88
436	NYSE	CHH	Thu, Jul 9, 1998	6.88	6.94	6.88	6.94
435	NYSE	CHH	Wed, Jul 8, 1998	6.97	6.97	6.88	6.91
434	NYSE	CHH	Tue, Jul 7, 1998	6.94	6.97	6.84	6.91
433	NYSE	CHH	Mon, Jul 6, 1998	6.88	6.97	6.84	6.88
432	NYSE	CHH	Thu, Jul 2, 1998	7.00	7.03	6.75	6.84
431	NYSE	CHH	Wed, Jul 1, 1998	6.78	7.06	6.78	6.94
430	NYSE	CHH	Tue, Jun 30, 1998	7.00	7.13	6.78	6.78
429	NYSE	CHH	Mon, Jun 29, 1998	7.06	7.16	6.88	7.00
428	NYSE	CHH	Fri, Jun 26, 1998	7.22	7.28	7.13	7.13
427	NYSE	CHH	Thu, Jun 25, 1998	7.13	7.38	7.09	7.28
426	NYSE	CHH	Wed, Jun 24, 1998	7.00	7.09	7.00	7.06
425	NYSE	CHH	Tue, Jun 23, 1998	6.78	7.03	6.78	7.03
424	NYSE	CHH	Mon, Jun 22, 1998	6.38	6.88	6.38	6.72
423	NYSE	CHH	Fri, Jun 19, 1998	6.44	6.44	6.38	6.41
422	NYSE	CHH	Thu, Jun 18, 1998	6.00	6.50	6.00	6.47
421	NYSE	CHH	Wed, Jun 17, 1998	6.41	6.56	6.06	6.50
420	NYSE	CHH	Tue, Jun 16, 1998	6.56	6.72	6.25	6.34
419	NYSE	CHH	Mon, Jun 15, 1998	6.94	6.94	6.69	6.69
418	NYSE	CHH	Fri, Jun 12, 1998	6.75	7.00	6.75	7.00
417	NYSE	CHH	Thu, Jun 11, 1998	7.06	7.06	6.75	6.75
416	NYSE	CHH	Wed, Jun 10, 1998	7.13	7.19	6.97	7.00
415	NYSE	CHH	Tue, Jun 9, 1998	7.44	7.44	7.00	7.25
414	NYSE	CHH	Mon, Jun 8, 1998	7.47	7.63	7.44	7.44
413	NYSE	CHH	Fri, Jun 5, 1998	7.31	7.44	7.31	7.44
412	NYSE	CHH	Thu, Jun 4, 1998	7.28	7.38	7.13	7.31
411	NYSE	CHH	Wed, Jun 3, 1998	7.28	7.44	7.28	7.34
410	NYSE	CHH	Tue, Jun 2, 1998	7.44	7.50	7.00	7.25
409	NYSE	CHH	Mon, Jun 1, 1998	7.44	7.44	7.25	7.38
408	NYSE	CHH	Fri, May 29, 1998	7.69	7.72	7.53	7.53
407	NYSE	CHH	Thu, May 28, 1998	7.66	7.75	7.56	7.66
406	NYSE	CHH	Wed, May 27, 1998	7.78	7.84	7.63	7.75
405	NYSE	CHH	Tue, May 26, 1998	7.97	8.03	7.84	7.84
404	NYSE	CHH	Fri, May 22, 1998	8.03	8.03	7.97	7.97
403	NYSE	CHH	Thu, May 21, 1998	8.03	8.09	8.00	8.03
402	NYSE	CHH	Wed, May 20, 1998	8.06	8.13	8.00	8.03
401	NYSE	CHH	Tue, May 19, 1998	7.94	8.09	7.91	8.09
400	NYSE	CHH	Mon, May 18, 1998	8.13	8.13	7.88	7.97
399	NYSE	CHH	Fri, May 15, 1998	7.97	8.03	7.97	8.00
398	NYSE	CHH	Thu, May 14, 1998	8.13	8.13	7.94	7.97
397	NYSE	CHH	Wed, May 13, 1998	8.16	8.19	8.09	8.09
396	NYSE	CHH	Tue, May 12, 1998	8.25	8.38	8.13	8.16
395	NYSE	CHH	Mon, May 11, 1998	8.09	8.28	8.09	8.19
394	NYSE	CHH	Fri, May 8, 1998	8.16	8.19	8.06	8.13
393	NYSE	CHH	Thu, May 7, 1998	8.09	8.13	8.06	8.09
392	NYSE	CHH	Wed, May 6, 1998	8.30	8.31	8.13	8.16
391	NYSE	CHH	Tue, May 5, 1998	8.38	8.38	8.25	8.28
390	NYSE	CHH	Mon, May 4, 1998	8.63	8.75	8.44	8.44
389	NYSE	CHH	Fri, May 1, 1998	8.53	8.66	8.50	8.59
388	NYSE	CHH	Thu, Apr 30, 1998	8.41	8.56	8.41	8.56
387	NYSE	CHH	Wed, Apr 29, 1998	8.09	8.44	8.09	8.41
386	NYSE	CHH	Tue, Apr 28, 1998	8.13	8.47	8.09	8.09
385	NYSE	CHH	Mon, Apr 27, 1998	8.28	8.28	8.22	8.22
384	NYSE	CHH	Fri, Apr 24, 1998	8.50	8.50	8.41	8.41
383	NYSE	CHH	Thu, Apr 23, 1998	8.63	8.72	8.38	8.38
382	NYSE	CHH	Wed, Apr 22, 1998	8.50	8.69	8.47	8.59
381	NYSE	CHH	Tue, Apr 21, 1998	8.38	8.50	8.25	8.47
380	NYSE	CHH	Mon, Apr 20, 1998	8.47	8.59	8.25	8.25
379	NYSE	CHH	Fri, Apr 17, 1998	8.63	8.63	8.50	8.50
378	NYSE	CHH	Thu, Apr 16, 1998	8.66	8.69	8.50	8.50
377	NYSE	CHH	Wed, Apr 15, 1998	8.75	8.84	8.63	8.66
376	NYSE	CHH	Tue, Apr 14, 1998	8.81	8.94	8.50	8.72
375	NYSE	CHH	Mon, Apr 13, 1998	8.78	8.78	8.63	8.72
374	NYSE	CHH	Thu, Apr 9, 1998	8.50	8.66	8.50	8.59
373	NYSE	CHH	Wed, Apr 8, 1998	8.75	8.75	8.38	8.50
372	NYSE	CHH	Tue, Apr 7, 1998	8.88	8.88	8.66	8.69
371	NYSE	CHH	Mon, Apr 6, 1998	9.06	9.13	8.84	8.84
370	NYSE	CHH	Fri, Apr 3, 1998	9.00	9.22	9.00	9.13
369	NYSE	CHH	Thu, Apr 2, 1998	9.06	9.13	8.94	9.03
368	NYSE	CHH	Wed, Apr 1, 1998	9.19	9.19	9.00	9.16
367	NYSE	CHH	Tue, Mar 31, 1998	9.13	9.19	8.88	9.19
366	NYSE	CHH	Mon, Mar 30, 1998	9.13	9.25	9.00	9.00
365	NYSE	CHH	Fri, Mar 27, 1998	9.00	9.09	8.81	9.00
364	NYSE	CHH	Thu, Mar 26, 1998	8.88	9.13	8.88	9.00
363	NYSE	CHH	Wed, Mar 25, 1998	8.78	9.00	8.78	9.00
362	NYSE	CHH	Tue, Mar 24, 1998	8.53	8.88	8.53	8.81
361	NYSE	CHH	Mon, Mar 23, 1998	8.44	8.59	8.44	8.59
360	NYSE	CHH	Fri, Mar 20, 1998	8.44	8.63	8.44	8.44
359	NYSE	CHH	Thu, Mar 19, 1998	8.56	8.59	8.50	8.56
358	NYSE	CHH	Wed, Mar 18, 1998	8.44	8.63	8.44	8.59
357	NYSE	CHH	Tue, Mar 17, 1998	8.59	8.75	8.53	8.53
356	NYSE	CHH	Mon, Mar 16, 1998	8.44	8.56	8.44	8.50
355	NYSE	CHH	Fri, Mar 13, 1998	8.53	8.56	8.38	8.44
354	NYSE	CHH	Thu, Mar 12, 1998	8.38	8.53	8.34	8.53
353	NYSE	CHH	Wed, Mar 11, 1998	8.19	8.41	8.19	8.41
352	NYSE	CHH	Tue, Mar 10, 1998	7.91	8.19	7.88	8.19
351	NYSE	CHH	Mon, Mar 9, 1998	7.88	7.97	7.75	7.91
350	NYSE	CHH	Fri, Mar 6, 1998	7.53	7.91	7.53	7.88
349	NYSE	CHH	Thu, Mar 5, 1998	7.50	7.56	7.44	7.56
348	NYSE	CHH	Wed, Mar 4, 1998	7.47	7.63	7.47	7.59
347	NYSE	CHH	Tue, Mar 3, 1998	7.47	7.56	7.47	7.53
346	NYSE	CHH	Mon, Mar 2, 1998	7.50	7.56	7.50	7.53
345	NYSE	CHH	Fri, Feb 27, 1998	7.50	7.63	7.50	7.50
344	NYSE	CHH	Thu, Feb 26, 1998	7.63	7.66	7.22	7.53
343	NYSE	CHH	Wed, Feb 25, 1998	7.75	7.84	7.63	7.69
342	NYSE	CHH	Tue, Feb 24, 1998	7.75	7.78	7.72	7.75
341	NYSE	CHH	Mon, Feb 23, 1998	7.72	7.88	7.69	7.81
340	NYSE	CHH	Fri, Feb 20, 1998	7.75	7.81	7.69	7.75
339	NYSE	CHH	Thu, Feb 19, 1998	7.78	7.88	7.56	7.81
338	NYSE	CHH	Wed, Feb 18, 1998	7.78	7.88	7.75	7.75
337	NYSE	CHH	Tue, Feb 17, 1998	7.94	7.94	7.75	7.81
336	NYSE	CHH	Fri, Feb 13, 1998	7.91	7.97	7.81	7.94
335	NYSE	CHH	Thu, Feb 12, 1998	7.75	7.94	7.75	7.91
334	NYSE	CHH	Wed, Feb 11, 1998	7.69	7.81	7.66	7.81
333	NYSE	CHH	Tue, Feb 10, 1998	7.66	7.78	7.66	7.69
332	NYSE	CHH	Mon, Feb 9, 1998	7.75	7.75	7.56	7.69
331	NYSE	CHH	Fri, Feb 6, 1998	7.63	7.75	7.56	7.72
330	NYSE	CHH	Thu, Feb 5, 1998	7.63	7.66	7.53	7.63
329	NYSE	CHH	Wed, Feb 4, 1998	7.69	7.72	7.53	7.63
328	NYSE	CHH	Tue, Feb 3, 1998	7.66	7.72	7.59	7.63
327	NYSE	CHH	Mon, Feb 2, 1998	7.59	7.69	7.53	7.66
326	NYSE	CHH	Fri, Jan 30, 1998	7.63	7.63	7.50	7.59
325	NYSE	CHH	Thu, Jan 29, 1998	7.50	7.63	7.38	7.63
324	NYSE	CHH	Wed, Jan 28, 1998	7.47	7.53	7.41	7.50
323	NYSE	CHH	Tue, Jan 27, 1998	7.41	7.47	7.19	7.44
322	NYSE	CHH	Mon, Jan 26, 1998	7.47	7.53	7.31	7.47
321	NYSE	CHH	Fri, Jan 23, 1998	7.47	7.50	7.25	7.47
320	NYSE	CHH	Thu, Jan 22, 1998	7.53	7.53	7.38	7.50
319	NYSE	CHH	Wed, Jan 21, 1998	7.59	7.63	7.50	7.59
318	NYSE	CHH	Tue, Jan 20, 1998	7.72	7.78	7.59	7.63
317	NYSE	CHH	Fri, Jan 16, 1998	7.72	7.78	7.69	7.78
316	NYSE	CHH	Thu, Jan 15, 1998	7.59	7.66	7.50	7.63
315	NYSE	CHH	Wed, Jan 14, 1998	7.72	7.72	7.50	7.66
314	NYSE	CHH	Tue, Jan 13, 1998	7.31	7.63	7.16	7.59
313	NYSE	CHH	Mon, Jan 12, 1998	7.22	7.47	7.19	7.31
312	NYSE	CHH	Fri, Jan 9, 1998	7.69	7.69	7.19	7.34
311	NYSE	CHH	Thu, Jan 8, 1998	7.88	7.88	7.56	7.69
310	NYSE	CHH	Wed, Jan 7, 1998	7.75	7.81	7.69	7.81
309	NYSE	CHH	Tue, Jan 6, 1998	7.84	7.88	7.75	7.81
308	NYSE	CHH	Mon, Jan 5, 1998	7.91	8.00	7.56	7.81
307	NYSE	CHH	Fri, Jan 2, 1998	8.03	8.03	7.75	7.94
306	NYSE	CHH	Wed, Dec 31, 1997	7.84	8.09	7.84	8.00
305	NYSE	CHH	Tue, Dec 30, 1997	8.03	8.03	7.88	7.94
304	NYSE	CHH	Mon, Dec 29, 1997	7.97	8.09	7.97	8.03
303	NYSE	CHH	Fri, Dec 26, 1997	7.97	8.00	7.97	8.00
302	NYSE	CHH	Wed, Dec 24, 1997	7.97	8.00	7.97	8.00
301	NYSE	CHH	Tue, Dec 23, 1997	8.00	8.09	7.97	7.97
300	NYSE	CHH	Mon, Dec 22, 1997	7.91	8.19	7.88	7.94
299	NYSE	CHH	Fri, Dec 19, 1997	7.91	7.94	7.91	7.94
298	NYSE	CHH	Thu, Dec 18, 1997	8.31	8.31	7.94	8.13
297	NYSE	CHH	Wed, Dec 17, 1997	8.41	8.41	8.28	8.34
296	NYSE	CHH	Tue, Dec 16, 1997	8.44	8.56	8.31	8.38
295	NYSE	CHH	Mon, Dec 15, 1997	8.50	8.50	8.38	8.47
294	NYSE	CHH	Fri, Dec 12, 1997	8.50	8.56	8.31	8.56
293	NYSE	CHH	Thu, Dec 11, 1997	8.38	8.47	8.25	8.47
292	NYSE	CHH	Wed, Dec 10, 1997	8.75	8.78	8.38	8.41
291	NYSE	CHH	Tue, Dec 9, 1997	8.81	8.84	8.75	8.75
290	NYSE	CHH	Mon, Dec 8, 1997	8.78	8.84	8.75	8.84
289	NYSE	CHH	Fri, Dec 5, 1997	8.75	8.84	8.75	8.81
288	NYSE	CHH	Thu, Dec 4, 1997	8.84	8.88	8.50	8.75
287	NYSE	CHH	Wed, Dec 3, 1997	8.81	8.88	8.78	8.88
286	NYSE	CHH	Tue, Dec 2, 1997	8.88	8.91	8.75	8.78
285	NYSE	CHH	Mon, Dec 1, 1997	8.72	8.94	8.72	8.94
284	NYSE	CHH	Fri, Nov 28, 1997	8.75	8.81	8.72	8.72
283	NYSE	CHH	Wed, Nov 26, 1997	8.75	8.75	8.63	8.75
282	NYSE	CHH	Tue, Nov 25, 1997	8.69	8.69	8.47	8.63
281	NYSE	CHH	Mon, Nov 24, 1997	8.81	8.81	8.56	8.59
280	NYSE	CHH	Fri, Nov 21, 1997	8.81	8.88	8.75	8.84
279	NYSE	CHH	Thu, Nov 20, 1997	8.72	8.81	8.72	8.75
278	NYSE	CHH	Wed, Nov 19, 1997	8.59	8.75	8.56	8.75
277	NYSE	CHH	Tue, Nov 18, 1997	8.63	8.66	8.50	8.63
276	NYSE	CHH	Mon, Nov 17, 1997	8.63	8.75	8.59	8.69
275	NYSE	CHH	Fri, Nov 14, 1997	8.63	8.69	8.50	8.63
274	NYSE	CHH	Thu, Nov 13, 1997	8.63	8.63	8.34	8.59
273	NYSE	CHH	Wed, Nov 12, 1997	8.81	8.88	8.56	8.56
272	NYSE	CHH	Tue, Nov 11, 1997	8.91	8.91	8.75	8.88
271	NYSE	CHH	Mon, Nov 10, 1997	8.88	8.94	8.75	8.75
270	NYSE	CHH	Fri, Nov 7, 1997	8.81	8.88	8.75	8.88
269	NYSE	CHH	Thu, Nov 6, 1997	8.81	8.91	8.75	8.91
268	NYSE	CHH	Wed, Nov 5, 1997	8.81	9.06	8.81	9.00
267	NYSE	CHH	Tue, Nov 4, 1997	8.88	9.06	8.88	9.00
266	NYSE	CHH	Mon, Nov 3, 1997	8.78	8.88	8.75	8.88
265	NYSE	CHH	Fri, Oct 31, 1997	8.69	8.78	8.63	8.78
264	NYSE	CHH	Thu, Oct 30, 1997	8.75	8.75	8.59	8.75
263	NYSE	CHH	Wed, Oct 29, 1997	8.50	8.78	8.47	8.78
262	NYSE	CHH	Tue, Oct 28, 1997	8.31	8.53	8.06	8.53
261	NYSE	CHH	Mon, Oct 27, 1997	8.66	8.69	8.50	8.50
260	NYSE	CHH	Fri, Oct 24, 1997	8.66	8.69	8.66	8.69
259	NYSE	CHH	Thu, Oct 23, 1997	8.69	8.75	8.56	8.69
258	NYSE	CHH	Wed, Oct 22, 1997	8.81	8.81	8.75	8.75
257	NYSE	CHH	Tue, Oct 21, 1997	8.59	8.88	8.59	8.81
256	NYSE	CHH	Mon, Oct 20, 1997	8.53	8.59	8.44	8.59
255	NYSE	CHH	Fri, Oct 17, 1997	8.59	8.59	8.44	8.53
254	NYSE	CHH	Thu, Oct 16, 1997	8.63	9.00	8.63	8.69
253	NYSE	CHH	Wed, Oct 15, 1997	8.44	8.63	8.44	8.63
252	NYSE	CHH	Tue, Oct 14, 1997	9.78	9.94	9.78	9.94
251	NYSE	CHH	Mon, Oct 13, 1997	9.94	9.97	9.78	9.78
250	NYSE	CHH	Fri, Oct 10, 1997	9.75	10.00	9.75	10.00
249	NYSE	CHH	Thu, Oct 9, 1997	9.75	9.81	9.69	9.81
248	NYSE	CHH	Wed, Oct 8, 1997	9.75	9.75	9.63	9.72
247	NYSE	CHH	Tue, Oct 7, 1997	9.75	9.88	9.53	9.84
246	NYSE	CHH	Mon, Oct 6, 1997	10.06	10.06	9.84	10.00
245	NYSE	CHH	Fri, Oct 3, 1997	10.00	10.19	10.00	10.09
244	NYSE	CHH	Thu, Oct 2, 1997	9.81	9.97	9.75	9.97
243	NYSE	CHH	Wed, Oct 1, 1997	9.63	9.94	9.63	9.94
242	NYSE	CHH	Tue, Sep 30, 1997	9.84	9.88	9.63	9.63
241	NYSE	CHH	Mon, Sep 29, 1997	9.88	9.91	9.81	9.84
240	NYSE	CHH	Fri, Sep 26, 1997	9.88	9.94	9.63	9.81
239	NYSE	CHH	Thu, Sep 25, 1997	9.94	9.97	9.94	9.94
238	NYSE	CHH	Wed, Sep 24, 1997	9.88	9.88	9.81	9.84
237	NYSE	CHH	Tue, Sep 23, 1997	9.94	9.94	9.78	9.88
236	NYSE	CHH	Mon, Sep 22, 1997	9.75	9.88	9.75	9.88
235	NYSE	CHH	Fri, Sep 19, 1997	9.63	9.78	9.59	9.75
234	NYSE	CHH	Thu, Sep 18, 1997	9.75	9.91	9.75	9.75
233	NYSE	CHH	Wed, Sep 17, 1997	9.94	9.94	9.75	9.75
232	NYSE	CHH	Tue, Sep 16, 1997	9.94	9.94	9.81	9.91
231	NYSE	CHH	Mon, Sep 15, 1997	9.56	9.94	9.56	9.94
230	NYSE	CHH	Fri, Sep 12, 1997	9.50	9.56	9.44	9.56
229	NYSE	CHH	Thu, Sep 11, 1997	9.50	9.50	9.38	9.47
228	NYSE	CHH	Wed, Sep 10, 1997	9.56	9.59	9.50	9.50
227	NYSE	CHH	Tue, Sep 9, 1997	9.53	9.63	9.53	9.56
226	NYSE	CHH	Mon, Sep 8, 1997	9.59	9.66	9.56	9.63
225	NYSE	CHH	Fri, Sep 5, 1997	9.53	9.59	9.47	9.59
224	NYSE	CHH	Thu, Sep 4, 1997	9.50	9.53	9.47	9.53
223	NYSE	CHH	Wed, Sep 3, 1997	9.59	9.59	9.44	9.50
222	NYSE	CHH	Tue, Sep 2, 1997	9.44	9.63	9.44	9.53
221	NYSE	CHH	Fri, Aug 29, 1997	9.47	9.56	9.47	9.53
220	NYSE	CHH	Thu, Aug 28, 1997	9.50	9.59	9.38	9.41
219	NYSE	CHH	Wed, Aug 27, 1997	9.31	9.59	9.22	9.50
218	NYSE	CHH	Tue, Aug 26, 1997	8.84	9.66	8.81	9.31
217	NYSE	CHH	Mon, Aug 25, 1997	8.88	8.97	8.81	8.84
216	NYSE	CHH	Fri, Aug 22, 1997	8.88	8.88	8.75	8.88
215	NYSE	CHH	Thu, Aug 21, 1997	9.00	9.00	8.84	8.97
214	NYSE	CHH	Wed, Aug 20, 1997	8.94	9.03	8.94	9.03
213	NYSE	CHH	Tue, Aug 19, 1997	9.00	9.06	8.97	9.00
212	NYSE	CHH	Mon, Aug 18, 1997	8.94	9.09	8.94	9.09
211	NYSE	CHH	Fri, Aug 15, 1997	9.00	9.00	8.94	8.97
210	NYSE	CHH	Thu, Aug 14, 1997	9.00	9.06	9.00	9.00
209	NYSE	CHH	Wed, Aug 13, 1997	9.00	9.06	9.00	9.00
208	NYSE	CHH	Tue, Aug 12, 1997	9.03	9.03	8.97	9.03
207	NYSE	CHH	Mon, Aug 11, 1997	9.00	9.13	9.00	9.00
206	NYSE	CHH	Fri, Aug 8, 1997	9.00	9.06	8.97	9.06
205	NYSE	CHH	Thu, Aug 7, 1997	9.00	9.13	9.00	9.06
204	NYSE	CHH	Wed, Aug 6, 1997	8.94	9.03	8.94	9.00
203	NYSE	CHH	Tue, Aug 5, 1997	8.97	8.97	8.91	8.94
202	NYSE	CHH	Mon, Aug 4, 1997	9.00	9.06	8.97	9.00
201	NYSE	CHH	Fri, Aug 1, 1997	9.00	9.00	8.97	9.00
200	NYSE	CHH	Thu, Jul 31, 1997	8.94	9.25	8.94	9.06
199	NYSE	CHH	Wed, Jul 30, 1997	8.88	9.00	8.88	8.94
198	NYSE	CHH	Tue, Jul 29, 1997	8.81	8.88	8.78	8.88
197	NYSE	CHH	Mon, Jul 28, 1997	8.75	8.91	8.75	8.81
196	NYSE	CHH	Fri, Jul 25, 1997	8.66	8.78	8.63	8.78
195	NYSE	CHH	Thu, Jul 24, 1997	8.84	8.88	8.53	8.66
194	NYSE	CHH	Wed, Jul 23, 1997	8.88	9.00	8.88	8.88
193	NYSE	CHH	Tue, Jul 22, 1997	8.75	8.88	8.72	8.88
192	NYSE	CHH	Mon, Jul 21, 1997	8.81	8.84	8.78	8.78
191	NYSE	CHH	Fri, Jul 18, 1997	8.78	8.84	8.75	8.84
190	NYSE	CHH	Thu, Jul 17, 1997	8.81	8.88	8.78	8.84
189	NYSE	CHH	Wed, Jul 16, 1997	8.81	8.94	8.81	8.88
188	NYSE	CHH	Tue, Jul 15, 1997	8.78	8.81	8.72	8.81
187	NYSE	CHH	Mon, Jul 14, 1997	8.56	8.78	8.56	8.78
186	NYSE	CHH	Fri, Jul 11, 1997	8.56	8.63	8.50	8.56
185	NYSE	CHH	Thu, Jul 10, 1997	8.53	8.63	8.47	8.56
184	NYSE	CHH	Wed, Jul 9, 1997	8.50	8.53	8.34	8.34
183	NYSE	CHH	Tue, Jul 8, 1997	8.50	8.56	8.47	8.47
182	NYSE	CHH	Mon, Jul 7, 1997	8.47	8.53	8.44	8.50
181	NYSE	CHH	Thu, Jul 3, 1997	8.38	8.50	8.38	8.47
180	NYSE	CHH	Wed, Jul 2, 1997	8.25	8.38	8.19	8.31
179	NYSE	CHH	Tue, Jul 1, 1997	8.47	8.47	8.25	8.28
178	NYSE	CHH	Mon, Jun 30, 1997	8.19	8.56	8.00	8.47
177	NYSE	CHH	Fri, Jun 27, 1997	7.97	8.25	7.97	8.19
176	NYSE	CHH	Thu, Jun 26, 1997	8.00	8.03	7.94	7.97
175	NYSE	CHH	Wed, Jun 25, 1997	7.94	8.03	7.88	7.97
174	NYSE	CHH	Tue, Jun 24, 1997	7.94	8.00	7.81	7.94
173	NYSE	CHH	Mon, Jun 23, 1997	7.94	8.00	7.88	7.94
172	NYSE	CHH	Fri, Jun 20, 1997	7.94	8.00	7.94	8.00
171	NYSE	CHH	Thu, Jun 19, 1997	7.94	8.13	7.88	8.00
170	NYSE	CHH	Wed, Jun 18, 1997	8.00	8.00	7.88	8.00
169	NYSE	CHH	Tue, Jun 17, 1997	8.00	8.13	7.94	8.06
168	NYSE	CHH	Mon, Jun 16, 1997	8.06	8.06	7.94	8.06
167	NYSE	CHH	Fri, Jun 13, 1997	8.00	8.19	8.00	8.19
166	NYSE	CHH	Thu, Jun 12, 1997	8.13	8.13	8.06	8.13
165	NYSE	CHH	Wed, Jun 11, 1997	8.06	8.13	8.00	8.13
164	NYSE	CHH	Tue, Jun 10, 1997	8.00	8.06	8.00	8.06
163	NYSE	CHH	Mon, Jun 9, 1997	7.94	8.06	7.94	8.00
162	NYSE	CHH	Fri, Jun 6, 1997	8.00	8.06	8.00	8.06
161	NYSE	CHH	Thu, Jun 5, 1997	8.00	8.13	7.94	8.00
160	NYSE	CHH	Wed, Jun 4, 1997	8.00	8.00	7.94	7.94
159	NYSE	CHH	Tue, Jun 3, 1997	7.75	8.00	7.75	8.00
158	NYSE	CHH	Mon, Jun 2, 1997	7.88	7.94	7.75	7.81
157	NYSE	CHH	Fri, May 30, 1997	7.81	7.88	7.75	7.88
156	NYSE	CHH	Thu, May 29, 1997	7.94	7.94	7.75	7.88
155	NYSE	CHH	Wed, May 28, 1997	7.69	7.94	7.69	7.94
154	NYSE	CHH	Tue, May 27, 1997	7.50	7.75	7.50	7.75
153	NYSE	CHH	Fri, May 23, 1997	7.44	7.50	7.44	7.50
152	NYSE	CHH	Thu, May 22, 1997	7.50	7.50	7.38	7.50
151	NYSE	CHH	Wed, May 21, 1997	7.44	7.56	7.38	7.50
150	NYSE	CHH	Tue, May 20, 1997	7.19	7.44	7.13	7.38
149	NYSE	CHH	Mon, May 19, 1997	7.13	7.31	7.13	7.31
148	NYSE	CHH	Fri, May 16, 1997	7.13	7.19	7.13	7.13
147	NYSE	CHH	Thu, May 15, 1997	7.13	7.19	7.13	7.13
146	NYSE	CHH	Wed, May 14, 1997	7.00	7.19	7.00	7.13
145	NYSE	CHH	Tue, May 13, 1997	7.00	7.06	7.00	7.00
144	NYSE	CHH	Mon, May 12, 1997	6.94	7.06	6.94	7.00
143	NYSE	CHH	Fri, May 9, 1997	6.94	6.94	6.81	6.94
142	NYSE	CHH	Thu, May 8, 1997	6.88	6.94	6.88	6.94
141	NYSE	CHH	Wed, May 7, 1997	6.88	7.00	6.88	6.94
140	NYSE	CHH	Tue, May 6, 1997	6.94	7.00	6.75	6.81
139	NYSE	CHH	Mon, May 5, 1997	6.94	7.13	6.88	7.00
138	NYSE	CHH	Fri, May 2, 1997	7.00	7.06	6.94	6.94
137	NYSE	CHH	Thu, May 1, 1997	7.00	7.06	6.94	7.00
136	NYSE	CHH	Wed, Apr 30, 1997	7.06	7.19	7.00	7.00
135	NYSE	CHH	Tue, Apr 29, 1997	6.75	7.25	6.75	7.06
134	NYSE	CHH	Mon, Apr 28, 1997	6.44	6.44	6.38	6.38
133	NYSE	CHH	Fri, Apr 25, 1997	6.63	6.75	6.44	6.44
132	NYSE	CHH	Thu, Apr 24, 1997	6.69	6.69	6.50	6.56
131	NYSE	CHH	Wed, Apr 23, 1997	6.50	6.69	6.44	6.56
130	NYSE	CHH	Tue, Apr 22, 1997	6.56	6.75	6.50	6.50
129	NYSE	CHH	Mon, Apr 21, 1997	6.81	6.88	6.50	6.63
128	NYSE	CHH	Fri, Apr 18, 1997	6.88	6.94	6.81	6.88
127	NYSE	CHH	Thu, Apr 17, 1997	7.00	7.00	6.81	6.88
126	NYSE	CHH	Wed, Apr 16, 1997	6.81	6.94	6.81	6.94
125	NYSE	CHH	Tue, Apr 15, 1997	6.94	6.94	6.75	6.88
124	NYSE	CHH	Mon, Apr 14, 1997	7.00	7.00	6.81	6.94
123	NYSE	CHH	Fri, Apr 11, 1997	7.13	7.19	7.00	7.00
122	NYSE	CHH	Thu, Apr 10, 1997	7.00	7.25	7.00	7.19
121	NYSE	CHH	Wed, Apr 9, 1997	7.00	7.13	7.00	7.00
120	NYSE	CHH	Tue, Apr 8, 1997	7.00	7.13	7.00	7.00
119	NYSE	CHH	Mon, Apr 7, 1997	6.88	7.13	6.88	7.06
118	NYSE	CHH	Fri, Apr 4, 1997	6.63	6.94	6.63	6.94
117	NYSE	CHH	Thu, Apr 3, 1997	6.81	7.00	6.75	6.81
116	NYSE	CHH	Wed, Apr 2, 1997	6.88	6.88	6.81	6.81
115	NYSE	CHH	Tue, Apr 1, 1997	6.75	6.94	6.75	6.94
114	NYSE	CHH	Mon, Mar 31, 1997	6.75	6.94	6.69	6.75
113	NYSE	CHH	Thu, Mar 27, 1997	7.13	7.13	6.75	6.88
112	NYSE	CHH	Wed, Mar 26, 1997	7.19	7.19	7.06	7.06
111	NYSE	CHH	Tue, Mar 25, 1997	7.19	7.19	7.13	7.19
110	NYSE	CHH	Mon, Mar 24, 1997	7.13	7.19	7.13	7.19
109	NYSE	CHH	Fri, Mar 21, 1997	7.19	7.25	7.06	7.13
108	NYSE	CHH	Thu, Mar 20, 1997	7.06	7.25	7.06	7.25
107	NYSE	CHH	Wed, Mar 19, 1997	7.31	7.31	6.94	7.06
106	NYSE	CHH	Tue, Mar 18, 1997	7.31	7.63	7.25	7.31
105	NYSE	CHH	Mon, Mar 17, 1997	7.38	7.44	7.31	7.38
104	NYSE	CHH	Fri, Mar 14, 1997	7.38	7.44	7.38	7.38
103	NYSE	CHH	Thu, Mar 13, 1997	7.44	7.56	7.38	7.38
102	NYSE	CHH	Wed, Mar 12, 1997	7.56	7.63	7.44	7.44
101	NYSE	CHH	Tue, Mar 11, 1997	7.69	7.69	7.56	7.63
100	NYSE	CHH	Mon, Mar 10, 1997	7.56	7.69	7.56	7.69
99	NYSE	CHH	Fri, Mar 7, 1997	7.56	7.63	7.56	7.56
98	NYSE	CHH	Thu, Mar 6, 1997	7.63	7.69	7.50	7.63
97	NYSE	CHH	Wed, Mar 5, 1997	7.63	7.75	7.63	7.69
96	NYSE	CHH	Tue, Mar 4, 1997	7.56	7.69	7.50	7.69
95	NYSE	CHH	Mon, Mar 3, 1997	7.63	7.69	7.56	7.56
94	NYSE	CHH	Fri, Feb 28, 1997	7.75	7.75	7.63	7.69
93	NYSE	CHH	Thu, Feb 27, 1997	7.81	7.88	7.63	7.75
92	NYSE	CHH	Wed, Feb 26, 1997	7.88	7.94	7.75	7.81
91	NYSE	CHH	Tue, Feb 25, 1997	7.69	7.94	7.69	7.94
90	NYSE	CHH	Mon, Feb 24, 1997	7.56	7.75	7.56	7.75
89	NYSE	CHH	Fri, Feb 21, 1997	7.56	7.63	7.50	7.56
88	NYSE	CHH	Thu, Feb 20, 1997	7.69	7.75	7.50	7.63
87	NYSE	CHH	Wed, Feb 19, 1997	7.69	7.81	7.63	7.75
86	NYSE	CHH	Tue, Feb 18, 1997	7.56	7.69	7.50	7.69
85	NYSE	CHH	Fri, Feb 14, 1997	7.69	7.75	7.50	7.50
84	NYSE	CHH	Thu, Feb 13, 1997	7.56	7.75	7.56	7.69
83	NYSE	CHH	Wed, Feb 12, 1997	7.75	7.75	7.50	7.63
82	NYSE	CHH	Tue, Feb 11, 1997	7.81	7.88	7.75	7.81
81	NYSE	CHH	Mon, Feb 10, 1997	7.94	7.94	7.81	7.88
80	NYSE	CHH	Fri, Feb 7, 1997	7.88	8.00	7.88	7.94
79	NYSE	CHH	Thu, Feb 6, 1997	7.88	7.88	7.75	7.75
78	NYSE	CHH	Wed, Feb 5, 1997	8.00	8.06	7.75	7.75
77	NYSE	CHH	Tue, Feb 4, 1997	7.94	7.94	7.81	7.94
76	NYSE	CHH	Mon, Feb 3, 1997	8.00	8.06	7.81	8.00
75	NYSE	CHH	Fri, Jan 31, 1997	7.88	8.00	7.88	8.00
74	NYSE	CHH	Thu, Jan 30, 1997	7.81	7.94	7.75	7.94
73	NYSE	CHH	Wed, Jan 29, 1997	7.75	7.94	7.69	7.94
72	NYSE	CHH	Tue, Jan 28, 1997	7.88	7.94	7.63	7.69
71	NYSE	CHH	Mon, Jan 27, 1997	8.00	8.00	7.69	7.69
70	NYSE	CHH	Fri, Jan 24, 1997	8.25	8.25	8.06	8.06
69	NYSE	CHH	Thu, Jan 23, 1997	8.31	8.44	8.19	8.25
68	NYSE	CHH	Wed, Jan 22, 1997	8.19	8.31	8.19	8.25
67	NYSE	CHH	Tue, Jan 21, 1997	8.19	8.25	8.06	8.19
66	NYSE	CHH	Mon, Jan 20, 1997	8.00	8.19	7.94	8.13
65	NYSE	CHH	Fri, Jan 17, 1997	7.94	8.00	7.88	8.00
64	NYSE	CHH	Thu, Jan 16, 1997	8.13	8.13	7.81	7.94
63	NYSE	CHH	Wed, Jan 15, 1997	8.19	8.25	8.00	8.06
62	NYSE	CHH	Tue, Jan 14, 1997	8.31	8.38	8.19	8.25
61	NYSE	CHH	Mon, Jan 13, 1997	8.31	8.44	8.25	8.31
60	NYSE	CHH	Fri, Jan 10, 1997	8.38	8.44	8.25	8.31
59	NYSE	CHH	Thu, Jan 9, 1997	8.44	8.44	8.31	8.44
58	NYSE	CHH	Wed, Jan 8, 1997	8.44	8.56	8.38	8.38
57	NYSE	CHH	Tue, Jan 7, 1997	8.50	8.56	8.38	8.44
56	NYSE	CHH	Mon, Jan 6, 1997	8.50	8.50	8.38	8.44
55	NYSE	CHH	Fri, Jan 3, 1997	8.44	8.56	8.38	8.44
54	NYSE	CHH	Thu, Jan 2, 1997	8.75	8.75	8.31	8.38
53	NYSE	CHH	Tue, Dec 31, 1996	8.69	8.81	8.63	8.81
52	NYSE	CHH	Mon, Dec 30, 1996	8.38	8.63	8.31	8.63
51	NYSE	CHH	Fri, Dec 27, 1996	8.19	8.44	8.19	8.31
50	NYSE	CHH	Thu, Dec 26, 1996	8.19	8.25	8.00	8.25
49	NYSE	CHH	Tue, Dec 24, 1996	8.13	8.19	8.06	8.19
48	NYSE	CHH	Mon, Dec 23, 1996	8.25	8.31	8.06	8.19
47	NYSE	CHH	Fri, Dec 20, 1996	8.25	8.25	7.94	8.19
46	NYSE	CHH	Thu, Dec 19, 1996	8.19	8.25	8.13	8.13
45	NYSE	CHH	Wed, Dec 18, 1996	8.00	8.19	7.94	8.19
44	NYSE	CHH	Tue, Dec 17, 1996	7.75	8.00	7.75	8.00
43	NYSE	CHH	Mon, Dec 16, 1996	7.88	7.88	7.69	7.75
42	NYSE	CHH	Fri, Dec 13, 1996	7.94	8.00	7.81	7.81
41	NYSE	CHH	Thu, Dec 12, 1996	8.00	8.06	8.00	8.00
40	NYSE	CHH	Wed, Dec 11, 1996	7.94	8.00	7.81	8.00
39	NYSE	CHH	Tue, Dec 10, 1996	8.06	8.19	8.00	8.00
38	NYSE	CHH	Mon, Dec 9, 1996	8.06	8.19	8.00	8.13
37	NYSE	CHH	Fri, Dec 6, 1996	7.94	8.06	7.88	8.06
36	NYSE	CHH	Thu, Dec 5, 1996	8.13	8.19	8.06	8.19
35	NYSE	CHH	Wed, Dec 4, 1996	8.13	8.13	7.88	8.06
34	NYSE	CHH	Tue, Dec 3, 1996	7.75	8.13	7.75	8.13
33	NYSE	CHH	Mon, Dec 2, 1996	7.63	7.81	7.50	7.75
32	NYSE	CHH	Fri, Nov 29, 1996	7.50	7.69	7.50	7.69
31	NYSE	CHH	Wed, Nov 27, 1996	7.06	7.63	7.00	7.56
30	NYSE	CHH	Tue, Nov 26, 1996	7.19	7.19	6.88	7.00
29	NYSE	CHH	Mon, Nov 25, 1996	7.56	7.56	7.13	7.19
28	NYSE	CHH	Fri, Nov 22, 1996	7.56	7.75	7.38	7.44
27	NYSE	CHH	Thu, Nov 21, 1996	7.88	7.94	7.50	7.56
26	NYSE	CHH	Wed, Nov 20, 1996	7.81	7.94	7.81	7.81
25	NYSE	CHH	Tue, Nov 19, 1996	7.75	7.88	7.75	7.81
24	NYSE	CHH	Mon, Nov 18, 1996	7.88	7.94	7.63	7.63
23	NYSE	CHH	Fri, Nov 15, 1996	7.56	7.75	7.56	7.75
22	NYSE	CHH	Thu, Nov 14, 1996	7.56	7.56	7.44	7.50
21	NYSE	CHH	Wed, Nov 13, 1996	7.81	7.81	7.50	7.56
20	NYSE	CHH	Tue, Nov 12, 1996	8.00	8.00	7.69	7.75
19	NYSE	CHH	Mon, Nov 11, 1996	7.63	8.00	7.63	7.94
18	NYSE	CHH	Fri, Nov 8, 1996	7.81	7.81	7.69	7.69
17	NYSE	CHH	Thu, Nov 7, 1996	7.69	7.81	7.63	7.75
16	NYSE	CHH	Wed, Nov 6, 1996	7.56	7.88	7.50	7.69
15	NYSE	CHH	Tue, Nov 5, 1996	7.31	7.63	7.31	7.50
14	NYSE	CHH	Mon, Nov 4, 1996	7.25	7.38	7.25	7.31
13	NYSE	CHH	Fri, Nov 1, 1996	7.56	7.63	7.19	7.25
12	NYSE	CHH	Thu, Oct 31, 1996	7.75	7.81	7.50	7.63
11	NYSE	CHH	Wed, Oct 30, 1996	7.88	7.88	7.75	7.75
10	NYSE	CHH	Tue, Oct 29, 1996	7.63	7.75	7.63	7.75
9	NYSE	CHH	Mon, Oct 28, 1996	7.50	7.63	7.50	7.63
8	NYSE	CHH	Fri, Oct 25, 1996	7.50	7.56	7.50	7.56
7	NYSE	CHH	Thu, Oct 24, 1996	7.81	7.81	7.50	7.56
6	NYSE	CHH	Wed, Oct 23, 1996	7.88	8.00	7.75	7.88
5	NYSE	CHH	Tue, Oct 22, 1996	8.63	8.63	8.19	8.19
4	NYSE	CHH	Mon, Oct 21, 1996	8.69	8.69	8.63	8.69
3	NYSE	CHH	Fri, Oct 18, 1996	8.75	8.75	8.63	8.63
2	NYSE	CHH	Thu, Oct 17, 1996	8.25	8.63	8.25	8.38
1	NYSE	CHH	Wed, Oct 16, 1996	7.00	8.25	7.00	8.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Choice Hotels International Inc NYSE:CHH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024