Chewy Inc NYSE:CHWY Historical Prices

Below are the 1190 trading days of historical prices for CHWY.

# Exchange Symbol Date Open High Low Close
1190 NYSE CHWY Wed, Mar 6, 2024 17.72 17.81 17.02 17.26
1189 NYSE CHWY Tue, Mar 5, 2024 17.41 17.73 17.04 17.37
1188 NYSE CHWY Mon, Mar 4, 2024 17.96 18.12 17.56 17.71
1187 NYSE CHWY Fri, Mar 1, 2024 17.71 18.17 17.40 18.03
1186 NYSE CHWY Thu, Feb 29, 2024 17.09 17.74 17.06 17.64
1185 NYSE CHWY Wed, Feb 28, 2024 17.11 17.41 16.87 16.93
1184 NYSE CHWY Tue, Feb 27, 2024 16.78 17.53 16.55 17.24
1183 NYSE CHWY Mon, Feb 26, 2024 16.14 16.87 16.10 16.60
1182 NYSE CHWY Fri, Feb 23, 2024 16.10 16.36 15.78 16.09
1181 NYSE CHWY Thu, Feb 22, 2024 16.33 16.38 15.88 16.08
1180 NYSE CHWY Wed, Feb 21, 2024 16.38 16.45 15.84 16.04
1179 NYSE CHWY Tue, Feb 20, 2024 16.80 16.95 16.50 16.50
1178 NYSE CHWY Fri, Feb 16, 2024 17.26 17.35 16.70 16.80
1177 NYSE CHWY Thu, Feb 15, 2024 17.48 17.75 17.27 17.46
1176 NYSE CHWY Wed, Feb 14, 2024 16.90 17.45 16.76 17.44
1175 NYSE CHWY Tue, Feb 13, 2024 16.97 17.21 16.56 16.72
1174 NYSE CHWY Mon, Feb 12, 2024 17.55 17.88 17.37 17.53
1173 NYSE CHWY Fri, Feb 9, 2024 16.75 17.53 16.69 17.40
1172 NYSE CHWY Thu, Feb 8, 2024 16.90 17.31 16.54 16.58
1171 NYSE CHWY Wed, Feb 7, 2024 17.07 17.11 16.79 16.93
1170 NYSE CHWY Tue, Feb 6, 2024 16.92 17.28 16.71 17.13
1169 NYSE CHWY Mon, Feb 5, 2024 17.50 17.52 16.79 16.93
1168 NYSE CHWY Fri, Feb 2, 2024 17.51 18.05 17.25 17.83
1167 NYSE CHWY Thu, Feb 1, 2024 18.00 18.25 17.41 17.90
1166 NYSE CHWY Wed, Jan 31, 2024 18.25 18.62 17.80 17.82
1165 NYSE CHWY Tue, Jan 30, 2024 19.16 19.35 18.34 18.36
1164 NYSE CHWY Mon, Jan 29, 2024 19.38 19.53 18.73 19.48
1163 NYSE CHWY Fri, Jan 26, 2024 19.80 20.21 19.36 19.38
1162 NYSE CHWY Thu, Jan 25, 2024 19.52 19.91 19.15 19.87
1161 NYSE CHWY Wed, Jan 24, 2024 20.30 20.40 19.44 19.45
1160 NYSE CHWY Tue, Jan 23, 2024 20.11 20.71 19.68 19.85
1159 NYSE CHWY Mon, Jan 22, 2024 19.52 20.42 19.41 19.64
1158 NYSE CHWY Fri, Jan 19, 2024 19.37 19.59 19.03 19.35
1157 NYSE CHWY Thu, Jan 18, 2024 19.28 19.38 18.66 19.28
1156 NYSE CHWY Wed, Jan 17, 2024 18.50 19.00 18.24 18.99
1155 NYSE CHWY Tue, Jan 16, 2024 19.00 19.14 18.33 18.77
1154 NYSE CHWY Fri, Jan 12, 2024 20.29 20.45 19.04 19.14
1153 NYSE CHWY Thu, Jan 11, 2024 20.60 20.76 19.59 20.03
1152 NYSE CHWY Wed, Jan 10, 2024 19.80 20.50 19.77 19.94
1151 NYSE CHWY Tue, Jan 9, 2024 20.50 21.90 20.45 21.15
1150 NYSE CHWY Mon, Jan 8, 2024 20.49 20.84 20.18 20.69
1149 NYSE CHWY Fri, Jan 5, 2024 20.38 21.01 20.17 20.43
1148 NYSE CHWY Thu, Jan 4, 2024 20.77 21.19 20.64 20.73
1147 NYSE CHWY Wed, Jan 3, 2024 21.84 21.95 20.84 20.88
1146 NYSE CHWY Tue, Jan 2, 2024 23.20 23.54 22.14 22.35
1145 NYSE CHWY Fri, Dec 29, 2023 24.39 24.76 23.57 23.63
1144 NYSE CHWY Thu, Dec 28, 2023 24.53 24.86 24.23 24.60
1143 NYSE CHWY Wed, Dec 27, 2023 23.95 24.86 23.71 24.71
1142 NYSE CHWY Tue, Dec 26, 2023 24.60 24.65 23.53 23.76
1141 NYSE CHWY Fri, Dec 22, 2023 24.72 25.24 23.57 24.44
1140 NYSE CHWY Thu, Dec 21, 2023 24.02 25.08 23.69 25.06
1139 NYSE CHWY Wed, Dec 20, 2023 23.36 23.97 23.05 23.40
1138 NYSE CHWY Tue, Dec 19, 2023 22.73 23.74 22.45 23.68
1137 NYSE CHWY Mon, Dec 18, 2023 21.02 22.26 20.70 21.68
1136 NYSE CHWY Fri, Dec 15, 2023 21.13 21.60 20.50 21.04
1135 NYSE CHWY Thu, Dec 14, 2023 21.44 22.29 20.11 20.19
1134 NYSE CHWY Wed, Dec 13, 2023 19.80 20.48 18.71 20.46
1133 NYSE CHWY Tue, Dec 12, 2023 20.10 20.34 19.17 19.80
1132 NYSE CHWY Mon, Dec 11, 2023 19.55 20.83 19.34 20.26
1131 NYSE CHWY Fri, Dec 8, 2023 19.58 19.60 18.51 19.34
1130 NYSE CHWY Thu, Dec 7, 2023 17.02 19.37 16.86 19.23
1129 NYSE CHWY Wed, Dec 6, 2023 18.68 19.87 18.68 19.35
1128 NYSE CHWY Tue, Dec 5, 2023 18.43 18.81 18.02 18.42
1127 NYSE CHWY Mon, Dec 4, 2023 18.24 19.73 18.23 18.71
1126 NYSE CHWY Fri, Dec 1, 2023 17.52 18.43 17.10 18.32
1125 NYSE CHWY Thu, Nov 30, 2023 17.80 17.90 17.22 17.42
1124 NYSE CHWY Wed, Nov 29, 2023 18.77 19.12 17.73 17.73
1123 NYSE CHWY Tue, Nov 28, 2023 18.27 18.84 18.16 18.72
1122 NYSE CHWY Mon, Nov 27, 2023 20.20 20.21 18.32 18.34
1121 NYSE CHWY Fri, Nov 24, 2023 20.35 20.63 20.23 20.29
1120 NYSE CHWY Wed, Nov 22, 2023 20.67 20.92 20.34 20.45
1119 NYSE CHWY Tue, Nov 21, 2023 20.32 20.93 20.21 20.70
1118 NYSE CHWY Mon, Nov 20, 2023 20.42 21.10 20.36 20.58
1117 NYSE CHWY Fri, Nov 17, 2023 20.20 20.89 20.11 20.52
1116 NYSE CHWY Thu, Nov 16, 2023 20.76 20.91 19.75 19.95
1115 NYSE CHWY Wed, Nov 15, 2023 20.35 21.64 20.31 21.13
1114 NYSE CHWY Tue, Nov 14, 2023 20.36 21.04 19.95 20.17
1113 NYSE CHWY Mon, Nov 13, 2023 19.79 19.88 19.33 19.41
1112 NYSE CHWY Fri, Nov 10, 2023 19.78 19.98 19.02 19.96
1111 NYSE CHWY Thu, Nov 9, 2023 21.10 21.46 19.81 19.89
1110 NYSE CHWY Wed, Nov 8, 2023 20.85 21.37 20.52 20.97
1109 NYSE CHWY Tue, Nov 7, 2023 20.70 21.07 20.38 21.04
1108 NYSE CHWY Mon, Nov 6, 2023 21.00 21.18 20.30 20.64
1107 NYSE CHWY Fri, Nov 3, 2023 20.55 21.20 20.43 21.13
1106 NYSE CHWY Thu, Nov 2, 2023 19.65 20.08 19.23 20.04
1105 NYSE CHWY Wed, Nov 1, 2023 19.26 19.43 18.68 19.14
1104 NYSE CHWY Tue, Oct 31, 2023 19.42 19.51 18.78 19.33
1103 NYSE CHWY Mon, Oct 30, 2023 18.18 18.59 17.87 18.58
1102 NYSE CHWY Fri, Oct 27, 2023 18.08 18.56 17.94 18.02
1101 NYSE CHWY Thu, Oct 26, 2023 16.79 18.06 16.73 17.98
1100 NYSE CHWY Wed, Oct 25, 2023 16.97 17.10 16.60 16.87
1099 NYSE CHWY Tue, Oct 24, 2023 16.97 17.40 16.90 17.12
1098 NYSE CHWY Mon, Oct 23, 2023 16.61 17.37 16.56 16.84
1097 NYSE CHWY Fri, Oct 20, 2023 16.81 16.97 16.53 16.80
1096 NYSE CHWY Thu, Oct 19, 2023 17.09 17.46 16.75 16.86
1095 NYSE CHWY Wed, Oct 18, 2023 18.24 18.27 17.14 17.20
1094 NYSE CHWY Tue, Oct 17, 2023 17.23 18.50 17.18 18.36
1093 NYSE CHWY Mon, Oct 16, 2023 16.90 17.73 16.59 17.49
1092 NYSE CHWY Fri, Oct 13, 2023 17.10 17.35 16.76 17.00
1091 NYSE CHWY Thu, Oct 12, 2023 18.94 18.97 17.32 17.36
1090 NYSE CHWY Wed, Oct 11, 2023 18.78 19.10 18.47 18.79
1089 NYSE CHWY Tue, Oct 10, 2023 18.40 19.02 18.34 18.74
1088 NYSE CHWY Mon, Oct 9, 2023 18.42 18.63 18.19 18.36
1087 NYSE CHWY Fri, Oct 6, 2023 18.14 19.05 18.07 18.75
1086 NYSE CHWY Thu, Oct 5, 2023 18.36 18.48 17.77 18.45
1085 NYSE CHWY Wed, Oct 4, 2023 18.22 18.39 17.92 18.31
1084 NYSE CHWY Tue, Oct 3, 2023 18.44 18.65 17.76 18.02
1083 NYSE CHWY Mon, Oct 2, 2023 18.20 18.68 17.82 18.59
1082 NYSE CHWY Fri, Sep 29, 2023 18.49 18.63 18.13 18.26
1081 NYSE CHWY Thu, Sep 28, 2023 17.57 18.37 17.51 18.27
1080 NYSE CHWY Wed, Sep 27, 2023 17.79 17.97 17.53 17.67
1079 NYSE CHWY Tue, Sep 26, 2023 18.17 18.26 17.65 17.68
1078 NYSE CHWY Mon, Sep 25, 2023 18.03 18.34 17.85 18.29
1077 NYSE CHWY Fri, Sep 22, 2023 18.38 18.55 17.90 18.14
1076 NYSE CHWY Thu, Sep 21, 2023 18.18 18.41 17.96 18.16
1075 NYSE CHWY Wed, Sep 20, 2023 19.08 19.21 18.37 18.41
1074 NYSE CHWY Tue, Sep 19, 2023 19.01 19.69 18.90 19.45
1073 NYSE CHWY Mon, Sep 18, 2023 20.05 20.15 19.18 19.20
1072 NYSE CHWY Fri, Sep 15, 2023 21.27 21.27 20.08 20.15
1071 NYSE CHWY Thu, Sep 14, 2023 21.49 21.66 21.05 21.27
1070 NYSE CHWY Wed, Sep 13, 2023 21.86 22.05 21.49 21.51
1069 NYSE CHWY Tue, Sep 12, 2023 22.20 22.55 21.87 21.90
1068 NYSE CHWY Mon, Sep 11, 2023 23.15 23.24 22.28 22.35
1067 NYSE CHWY Fri, Sep 8, 2023 23.37 23.71 22.97 22.99
1066 NYSE CHWY Thu, Sep 7, 2023 23.88 24.05 23.16 23.58
1065 NYSE CHWY Wed, Sep 6, 2023 24.52 25.46 24.29 24.42
1064 NYSE CHWY Tue, Sep 5, 2023 24.61 25.29 24.10 24.41
1063 NYSE CHWY Fri, Sep 1, 2023 24.19 24.80 24.01 24.67
1062 NYSE CHWY Thu, Aug 31, 2023 25.00 25.16 23.03 23.98
1061 NYSE CHWY Wed, Aug 30, 2023 27.49 27.73 26.83 27.33
1060 NYSE CHWY Tue, Aug 29, 2023 26.17 27.70 26.15 27.28
1059 NYSE CHWY Mon, Aug 28, 2023 26.00 26.22 25.78 26.10
1058 NYSE CHWY Fri, Aug 25, 2023 25.85 25.94 25.29 25.76
1057 NYSE CHWY Thu, Aug 24, 2023 25.96 26.11 25.57 25.76
1056 NYSE CHWY Wed, Aug 23, 2023 26.69 26.82 26.14 26.18
1055 NYSE CHWY Tue, Aug 22, 2023 27.50 27.66 26.64 26.69
1054 NYSE CHWY Mon, Aug 21, 2023 27.31 27.96 27.17 27.42
1053 NYSE CHWY Fri, Aug 18, 2023 27.00 27.92 26.91 27.49
1052 NYSE CHWY Thu, Aug 17, 2023 28.45 28.50 27.54 27.64
1051 NYSE CHWY Wed, Aug 16, 2023 29.20 29.28 28.24 28.33
1050 NYSE CHWY Tue, Aug 15, 2023 30.01 30.25 29.32 29.32
1049 NYSE CHWY Mon, Aug 14, 2023 30.72 30.98 29.89 30.22
1048 NYSE CHWY Fri, Aug 11, 2023 30.74 31.26 30.65 30.89
1047 NYSE CHWY Thu, Aug 10, 2023 30.81 31.58 30.60 31.11
1046 NYSE CHWY Wed, Aug 9, 2023 31.46 31.61 30.42 30.51
1045 NYSE CHWY Tue, Aug 8, 2023 31.75 31.87 31.00 31.23
1044 NYSE CHWY Mon, Aug 7, 2023 32.40 32.90 31.65 32.13
1043 NYSE CHWY Fri, Aug 4, 2023 33.02 33.19 32.22 32.47
1042 NYSE CHWY Thu, Aug 3, 2023 32.25 32.92 31.76 32.77
1041 NYSE CHWY Wed, Aug 2, 2023 32.95 33.01 32.29 32.42
1040 NYSE CHWY Tue, Aug 1, 2023 33.50 33.76 33.10 33.56
1039 NYSE CHWY Mon, Jul 31, 2023 33.85 34.37 33.71 33.90
1038 NYSE CHWY Fri, Jul 28, 2023 33.11 33.66 33.01 33.61
1037 NYSE CHWY Thu, Jul 27, 2023 34.11 34.43 32.43 32.71
1036 NYSE CHWY Wed, Jul 26, 2023 33.52 33.86 32.91 33.54
1035 NYSE CHWY Tue, Jul 25, 2023 33.95 34.42 33.54 33.77
1034 NYSE CHWY Mon, Jul 24, 2023 35.13 35.22 33.81 33.89
1033 NYSE CHWY Fri, Jul 21, 2023 36.05 36.09 34.63 35.32
1032 NYSE CHWY Thu, Jul 20, 2023 37.69 37.75 35.08 35.17
1031 NYSE CHWY Wed, Jul 19, 2023 38.31 38.95 37.58 38.04
1030 NYSE CHWY Tue, Jul 18, 2023 38.00 38.25 37.67 38.07
1029 NYSE CHWY Mon, Jul 17, 2023 39.36 39.46 37.20 37.90
1028 NYSE CHWY Fri, Jul 14, 2023 37.64 38.95 37.57 37.99
1027 NYSE CHWY Thu, Jul 13, 2023 37.65 38.45 37.53 37.69
1026 NYSE CHWY Wed, Jul 12, 2023 38.95 39.01 36.93 37.38
1025 NYSE CHWY Tue, Jul 11, 2023 37.06 38.95 36.95 38.57
1024 NYSE CHWY Mon, Jul 10, 2023 36.72 37.65 36.29 36.90
1023 NYSE CHWY Fri, Jul 7, 2023 36.78 37.31 36.55 36.70
1022 NYSE CHWY Thu, Jul 6, 2023 38.01 38.14 36.47 36.77
1021 NYSE CHWY Wed, Jul 5, 2023 38.35 38.40 36.43 37.80
1020 NYSE CHWY Mon, Jul 3, 2023 39.30 39.40 38.33 38.40
1019 NYSE CHWY Fri, Jun 30, 2023 38.96 39.79 38.82 39.47
1018 NYSE CHWY Thu, Jun 29, 2023 39.15 39.42 38.28 38.67
1017 NYSE CHWY Wed, Jun 28, 2023 38.93 40.22 38.76 39.01
1016 NYSE CHWY Tue, Jun 27, 2023 38.57 38.84 38.23 38.59
1015 NYSE CHWY Mon, Jun 26, 2023 39.00 39.84 38.00 38.03
1014 NYSE CHWY Fri, Jun 23, 2023 37.85 39.60 37.58 39.25
1013 NYSE CHWY Thu, Jun 22, 2023 38.27 39.01 37.59 38.70
1012 NYSE CHWY Wed, Jun 21, 2023 38.58 39.04 37.88 38.20
1011 NYSE CHWY Tue, Jun 20, 2023 39.31 39.95 38.28 38.34
1010 NYSE CHWY Fri, Jun 16, 2023 40.65 40.78 38.95 39.64
1009 NYSE CHWY Thu, Jun 15, 2023 39.11 40.78 38.38 40.52
1008 NYSE CHWY Wed, Jun 14, 2023 39.60 40.30 39.06 39.71
1007 NYSE CHWY Tue, Jun 13, 2023 38.79 39.97 38.50 39.62
1006 NYSE CHWY Mon, Jun 12, 2023 37.27 38.69 37.18 38.21
1005 NYSE CHWY Fri, Jun 9, 2023 38.28 38.69 36.78 36.80
1004 NYSE CHWY Thu, Jun 8, 2023 36.58 38.03 36.58 37.85
1003 NYSE CHWY Wed, Jun 7, 2023 38.57 38.64 36.33 36.74
1002 NYSE CHWY Tue, Jun 6, 2023 36.93 38.99 36.75 38.31
1001 NYSE CHWY Mon, Jun 5, 2023 35.51 37.16 35.58 35.51
1000 NYSE CHWY Fri, Jun 2, 2023 36.21 36.49 34.87 35.51
999 NYSE CHWY Thu, Jun 1, 2023 35.43 37.49 35.23 35.85
998 NYSE CHWY Wed, May 31, 2023 30.00 30.21 29.10 29.49
997 NYSE CHWY Tue, May 30, 2023 31.19 31.60 30.12 30.20
996 NYSE CHWY Fri, May 26, 2023 30.25 31.01 29.77 30.50
995 NYSE CHWY Thu, May 25, 2023 31.89 31.97 30.15 30.16
994 NYSE CHWY Wed, May 24, 2023 32.02 32.32 30.18 31.58
993 NYSE CHWY Tue, May 23, 2023 32.03 33.10 31.95 32.04
992 NYSE CHWY Mon, May 22, 2023 31.64 32.57 31.64 32.50
991 NYSE CHWY Fri, May 19, 2023 33.54 33.68 31.62 31.64
990 NYSE CHWY Thu, May 18, 2023 33.84 34.23 33.37 33.78
989 NYSE CHWY Wed, May 17, 2023 33.74 34.17 33.14 34.01
988 NYSE CHWY Tue, May 16, 2023 34.13 34.42 33.37 33.61
987 NYSE CHWY Mon, May 15, 2023 34.01 34.79 33.80 34.65
986 NYSE CHWY Fri, May 12, 2023 35.46 35.81 33.73 33.93
985 NYSE CHWY Thu, May 11, 2023 34.19 35.14 33.95 35.06
984 NYSE CHWY Wed, May 10, 2023 33.42 34.35 33.37 34.00
983 NYSE CHWY Tue, May 9, 2023 33.02 33.48 32.91 33.01
982 NYSE CHWY Mon, May 8, 2023 33.27 33.63 32.54 33.41
981 NYSE CHWY Fri, May 5, 2023 32.40 33.47 32.25 33.12
980 NYSE CHWY Thu, May 4, 2023 32.15 32.21 31.07 32.05
979 NYSE CHWY Wed, May 3, 2023 32.25 32.70 31.25 32.04
978 NYSE CHWY Tue, May 2, 2023 31.19 31.42 30.34 31.10
977 NYSE CHWY Mon, May 1, 2023 31.04 31.68 30.87 31.45
976 NYSE CHWY Fri, Apr 28, 2023 31.02 31.96 30.73 31.01
975 NYSE CHWY Thu, Apr 27, 2023 31.29 31.96 30.71 31.47
974 NYSE CHWY Wed, Apr 26, 2023 31.53 31.90 30.83 31.00
973 NYSE CHWY Tue, Apr 25, 2023 33.12 33.22 31.24 31.25
972 NYSE CHWY Mon, Apr 24, 2023 32.90 33.49 32.63 33.48
971 NYSE CHWY Fri, Apr 21, 2023 32.75 33.02 32.33 32.87
970 NYSE CHWY Thu, Apr 20, 2023 32.33 32.84 31.92 32.81
969 NYSE CHWY Wed, Apr 19, 2023 32.50 33.02 31.76 32.95
968 NYSE CHWY Tue, Apr 18, 2023 34.04 34.04 32.62 32.66
967 NYSE CHWY Mon, Apr 17, 2023 34.98 34.98 33.10 33.67
966 NYSE CHWY Fri, Apr 14, 2023 34.77 34.85 33.83 34.28
965 NYSE CHWY Thu, Apr 13, 2023 34.90 35.30 34.39 34.85
964 NYSE CHWY Wed, Apr 12, 2023 36.04 36.33 34.34 34.39
963 NYSE CHWY Tue, Apr 11, 2023 35.66 36.31 35.02 35.58
962 NYSE CHWY Mon, Apr 10, 2023 34.51 36.47 34.51 35.23
961 NYSE CHWY Thu, Apr 6, 2023 34.92 36.09 34.14 35.21
960 NYSE CHWY Wed, Apr 5, 2023 35.73 35.98 34.46 35.17
959 NYSE CHWY Tue, Apr 4, 2023 37.79 37.89 35.92 36.15
958 NYSE CHWY Mon, Apr 3, 2023 37.04 37.28 35.93 37.14
957 NYSE CHWY Fri, Mar 31, 2023 37.08 38.25 36.61 37.38
956 NYSE CHWY Thu, Mar 30, 2023 37.80 38.73 36.32 36.88
955 NYSE CHWY Wed, Mar 29, 2023 35.94 37.31 35.87 37.30
954 NYSE CHWY Tue, Mar 28, 2023 34.35 35.77 34.30 35.54
953 NYSE CHWY Mon, Mar 27, 2023 33.93 34.61 33.51 34.38
952 NYSE CHWY Fri, Mar 24, 2023 34.88 35.70 32.94 33.59
951 NYSE CHWY Thu, Mar 23, 2023 36.20 36.80 33.81 34.93
950 NYSE CHWY Wed, Mar 22, 2023 39.49 39.52 37.61 37.76
949 NYSE CHWY Tue, Mar 21, 2023 38.49 40.57 38.41 39.88
948 NYSE CHWY Mon, Mar 20, 2023 38.31 38.50 37.30 38.00
947 NYSE CHWY Fri, Mar 17, 2023 39.18 40.24 38.32 38.61
946 NYSE CHWY Thu, Mar 16, 2023 38.04 38.96 36.62 38.74
945 NYSE CHWY Wed, Mar 15, 2023 37.72 38.22 36.02 38.16
944 NYSE CHWY Tue, Mar 14, 2023 40.12 40.49 37.72 38.60
943 NYSE CHWY Mon, Mar 13, 2023 38.32 40.84 36.73 39.26
942 NYSE CHWY Fri, Mar 10, 2023 39.79 39.80 38.10 38.80
941 NYSE CHWY Thu, Mar 9, 2023 40.03 40.78 39.47 39.88
940 NYSE CHWY Wed, Mar 8, 2023 40.81 41.35 39.83 40.30
939 NYSE CHWY Tue, Mar 7, 2023 40.39 42.13 40.18 41.08
938 NYSE CHWY Mon, Mar 6, 2023 40.45 41.93 40.20 40.43
937 NYSE CHWY Fri, Mar 3, 2023 40.18 40.69 39.82 40.30
936 NYSE CHWY Thu, Mar 2, 2023 39.13 40.17 38.98 40.00
935 NYSE CHWY Wed, Mar 1, 2023 40.53 40.61 39.36 39.54
934 NYSE CHWY Tue, Feb 28, 2023 40.50 40.71 39.87 40.55
933 NYSE CHWY Mon, Feb 27, 2023 39.86 40.98 39.50 40.84
932 NYSE CHWY Fri, Feb 24, 2023 39.10 39.80 39.02 39.56
931 NYSE CHWY Thu, Feb 23, 2023 40.41 40.67 38.28 39.76
930 NYSE CHWY Wed, Feb 22, 2023 40.60 41.53 39.80 40.33
929 NYSE CHWY Tue, Feb 21, 2023 43.69 43.72 40.47 40.60
928 NYSE CHWY Fri, Feb 17, 2023 47.17 47.37 44.51 44.61
927 NYSE CHWY Thu, Feb 16, 2023 48.05 49.29 47.06 47.23
926 NYSE CHWY Wed, Feb 15, 2023 47.85 49.54 47.50 49.07
925 NYSE CHWY Tue, Feb 14, 2023 46.20 48.40 45.75 47.89
924 NYSE CHWY Mon, Feb 13, 2023 45.32 47.83 45.01 46.68
923 NYSE CHWY Fri, Feb 10, 2023 44.85 46.21 44.06 45.10
922 NYSE CHWY Thu, Feb 9, 2023 46.38 46.72 44.75 45.16
921 NYSE CHWY Wed, Feb 8, 2023 46.81 46.96 45.80 45.83
920 NYSE CHWY Tue, Feb 7, 2023 47.55 47.63 45.02 46.77
919 NYSE CHWY Mon, Feb 6, 2023 48.19 49.65 48.00 48.17
918 NYSE CHWY Fri, Feb 3, 2023 47.76 52.88 47.19 48.73
917 NYSE CHWY Thu, Feb 2, 2023 48.25 49.51 44.00 49.40
916 NYSE CHWY Wed, Feb 1, 2023 45.00 47.62 44.02 47.02
915 NYSE CHWY Tue, Jan 31, 2023 43.51 45.16 43.41 45.06
914 NYSE CHWY Mon, Jan 30, 2023 45.28 46.32 43.07 43.26
913 NYSE CHWY Fri, Jan 27, 2023 46.33 47.55 45.20 45.91
912 NYSE CHWY Thu, Jan 26, 2023 47.56 47.60 43.77 43.97
911 NYSE CHWY Wed, Jan 25, 2023 41.79 45.14 41.21 44.81
910 NYSE CHWY Tue, Jan 24, 2023 43.00 44.55 43.00 43.50
909 NYSE CHWY Mon, Jan 23, 2023 42.09 44.37 41.76 43.42
908 NYSE CHWY Fri, Jan 20, 2023 40.14 41.68 39.97 41.33
907 NYSE CHWY Thu, Jan 19, 2023 40.50 40.73 39.13 39.90
906 NYSE CHWY Wed, Jan 18, 2023 43.78 44.97 41.73 41.92
905 NYSE CHWY Tue, Jan 17, 2023 43.66 44.60 43.14 43.92
904 NYSE CHWY Fri, Jan 13, 2023 42.93 44.43 42.70 43.76
903 NYSE CHWY Thu, Jan 12, 2023 44.19 44.33 42.41 43.75
902 NYSE CHWY Wed, Jan 11, 2023 41.29 43.97 41.29 43.77
901 NYSE CHWY Tue, Jan 10, 2023 40.10 41.18 39.64 40.99
900 NYSE CHWY Mon, Jan 9, 2023 37.95 40.41 37.60 40.13
899 NYSE CHWY Fri, Jan 6, 2023 36.40 38.16 35.24 37.52
898 NYSE CHWY Thu, Jan 5, 2023 35.00 36.27 34.38 36.15
897 NYSE CHWY Wed, Jan 4, 2023 35.84 36.17 33.96 35.47
896 NYSE CHWY Tue, Jan 3, 2023 37.97 38.22 34.77 35.46
895 NYSE CHWY Fri, Dec 30, 2022 36.57 37.20 36.23 37.08
894 NYSE CHWY Thu, Dec 29, 2022 35.84 37.80 35.60 37.62
893 NYSE CHWY Wed, Dec 28, 2022 37.29 37.40 35.44 35.49
892 NYSE CHWY Tue, Dec 27, 2022 39.06 39.24 37.43 37.56
891 NYSE CHWY Fri, Dec 23, 2022 39.21 39.54 37.71 39.32
890 NYSE CHWY Thu, Dec 22, 2022 40.50 40.83 38.04 39.45
889 NYSE CHWY Wed, Dec 21, 2022 40.00 42.03 39.47 41.20
888 NYSE CHWY Tue, Dec 20, 2022 40.06 40.98 39.18 39.58
887 NYSE CHWY Mon, Dec 19, 2022 42.79 43.65 40.57 40.60
886 NYSE CHWY Fri, Dec 16, 2022 40.61 42.68 40.46 42.41
885 NYSE CHWY Thu, Dec 15, 2022 42.21 42.69 39.64 40.93
884 NYSE CHWY Wed, Dec 14, 2022 44.60 44.60 41.76 42.85
883 NYSE CHWY Tue, Dec 13, 2022 47.31 48.01 44.20 44.57
882 NYSE CHWY Mon, Dec 12, 2022 43.93 45.37 43.47 45.14
881 NYSE CHWY Fri, Dec 9, 2022 40.31 45.45 40.28 43.65
880 NYSE CHWY Thu, Dec 8, 2022 41.38 42.73 40.29 41.97
879 NYSE CHWY Wed, Dec 7, 2022 40.20 41.93 40.20 41.23
878 NYSE CHWY Tue, Dec 6, 2022 43.61 44.17 41.57 41.72
877 NYSE CHWY Mon, Dec 5, 2022 45.00 45.63 42.99 43.31
876 NYSE CHWY Fri, Dec 2, 2022 42.94 45.64 42.43 44.92
875 NYSE CHWY Thu, Dec 1, 2022 42.69 44.47 42.69 44.35
874 NYSE CHWY Wed, Nov 30, 2022 41.39 43.17 40.39 43.13
873 NYSE CHWY Tue, Nov 29, 2022 41.26 41.42 39.49 40.20
872 NYSE CHWY Mon, Nov 28, 2022 40.88 42.63 40.70 40.96
871 NYSE CHWY Fri, Nov 25, 2022 41.01 41.87 40.75 41.20
870 NYSE CHWY Wed, Nov 23, 2022 41.29 42.44 41.11 41.76
869 NYSE CHWY Tue, Nov 22, 2022 41.26 41.67 39.90 41.06
868 NYSE CHWY Mon, Nov 21, 2022 40.92 42.05 40.30 41.39
867 NYSE CHWY Fri, Nov 18, 2022 41.94 42.80 40.16 40.92
866 NYSE CHWY Thu, Nov 17, 2022 41.19 41.68 40.13 40.97
865 NYSE CHWY Wed, Nov 16, 2022 42.00 42.28 39.89 42.24
864 NYSE CHWY Tue, Nov 15, 2022 44.04 45.73 42.42 42.85
863 NYSE CHWY Mon, Nov 14, 2022 40.46 44.23 39.74 43.21
862 NYSE CHWY Fri, Nov 11, 2022 38.41 41.26 37.73 41.14
861 NYSE CHWY Thu, Nov 10, 2022 34.14 38.34 34.12 38.34
860 NYSE CHWY Wed, Nov 9, 2022 34.39 34.39 31.74 31.99
859 NYSE CHWY Tue, Nov 8, 2022 35.38 36.24 34.05 34.90
858 NYSE CHWY Mon, Nov 7, 2022 34.25 35.46 32.75 35.37
857 NYSE CHWY Fri, Nov 4, 2022 36.40 36.40 31.89 33.87
856 NYSE CHWY Thu, Nov 3, 2022 35.40 36.41 35.11 35.45
855 NYSE CHWY Wed, Nov 2, 2022 38.06 38.35 35.35 35.37
854 NYSE CHWY Tue, Nov 1, 2022 39.82 40.58 37.95 38.05
853 NYSE CHWY Mon, Oct 31, 2022 39.19 40.22 38.72 38.73
852 NYSE CHWY Fri, Oct 28, 2022 38.64 39.58 37.10 39.41
851 NYSE CHWY Thu, Oct 27, 2022 40.25 40.80 38.95 39.49
850 NYSE CHWY Wed, Oct 26, 2022 39.06 41.84 38.82 40.01
849 NYSE CHWY Tue, Oct 25, 2022 38.30 40.67 38.30 39.79
848 NYSE CHWY Mon, Oct 24, 2022 37.00 38.32 36.06 38.20
847 NYSE CHWY Fri, Oct 21, 2022 35.23 37.48 34.96 37.38
846 NYSE CHWY Thu, Oct 20, 2022 34.95 36.76 34.45 34.84
845 NYSE CHWY Wed, Oct 19, 2022 36.03 36.45 34.22 34.84
844 NYSE CHWY Tue, Oct 18, 2022 37.98 38.10 36.05 36.46
843 NYSE CHWY Mon, Oct 17, 2022 34.41 36.80 33.85 36.54
842 NYSE CHWY Fri, Oct 14, 2022 36.57 36.77 32.83 32.99
841 NYSE CHWY Thu, Oct 13, 2022 33.01 36.40 32.01 36.09
840 NYSE CHWY Wed, Oct 12, 2022 34.08 34.95 32.29 34.88
839 NYSE CHWY Tue, Oct 11, 2022 35.00 35.70 33.33 34.03
838 NYSE CHWY Mon, Oct 10, 2022 36.24 37.02 34.80 35.34
837 NYSE CHWY Fri, Oct 7, 2022 37.16 38.39 35.68 36.34
836 NYSE CHWY Thu, Oct 6, 2022 36.66 38.65 36.36 37.94
835 NYSE CHWY Wed, Oct 5, 2022 32.65 37.17 32.57 36.67
834 NYSE CHWY Tue, Oct 4, 2022 32.19 33.16 32.04 33.12
833 NYSE CHWY Mon, Oct 3, 2022 30.77 31.83 29.54 31.22
832 NYSE CHWY Fri, Sep 30, 2022 30.97 32.03 30.36 30.72
831 NYSE CHWY Thu, Sep 29, 2022 32.26 32.59 30.94 31.08
830 NYSE CHWY Wed, Sep 28, 2022 32.98 33.38 32.33 33.09
829 NYSE CHWY Tue, Sep 27, 2022 32.74 33.71 31.89 32.69
828 NYSE CHWY Mon, Sep 26, 2022 31.68 34.08 31.66 32.05
827 NYSE CHWY Fri, Sep 23, 2022 31.37 32.30 30.27 31.76
826 NYSE CHWY Thu, Sep 22, 2022 32.97 32.98 31.29 31.60
825 NYSE CHWY Wed, Sep 21, 2022 32.70 34.75 32.61 33.10
824 NYSE CHWY Tue, Sep 20, 2022 35.24 35.47 32.22 32.49
823 NYSE CHWY Mon, Sep 19, 2022 34.91 35.65 34.54 35.59
822 NYSE CHWY Fri, Sep 16, 2022 35.37 35.65 34.75 35.17
821 NYSE CHWY Thu, Sep 15, 2022 35.55 36.49 34.80 36.45
820 NYSE CHWY Wed, Sep 14, 2022 35.14 35.83 34.16 35.79
819 NYSE CHWY Tue, Sep 13, 2022 35.16 35.16 33.46 34.71
818 NYSE CHWY Mon, Sep 12, 2022 36.30 37.35 36.09 36.80
817 NYSE CHWY Fri, Sep 9, 2022 35.89 36.93 35.36 35.98
816 NYSE CHWY Thu, Sep 8, 2022 33.54 35.65 33.52 35.63
815 NYSE CHWY Wed, Sep 7, 2022 32.65 34.83 32.65 34.26
814 NYSE CHWY Tue, Sep 6, 2022 32.60 33.97 32.08 33.03
813 NYSE CHWY Fri, Sep 2, 2022 34.19 34.39 31.95 32.75
812 NYSE CHWY Thu, Sep 1, 2022 33.80 34.31 32.14 33.87
811 NYSE CHWY Wed, Aug 31, 2022 34.08 35.94 33.52 34.33
810 NYSE CHWY Tue, Aug 30, 2022 38.40 39.12 36.87 37.39
809 NYSE CHWY Mon, Aug 29, 2022 38.10 38.77 37.39 38.01
808 NYSE CHWY Fri, Aug 26, 2022 40.95 41.09 37.26 38.10
807 NYSE CHWY Thu, Aug 25, 2022 40.64 40.89 39.52 40.57
806 NYSE CHWY Wed, Aug 24, 2022 41.29 41.79 40.21 40.25
805 NYSE CHWY Tue, Aug 23, 2022 41.56 43.33 41.25 41.26
804 NYSE CHWY Mon, Aug 22, 2022 41.90 42.51 41.09 41.15
803 NYSE CHWY Fri, Aug 19, 2022 45.10 45.32 42.10 42.78
802 NYSE CHWY Thu, Aug 18, 2022 47.87 47.87 45.51 45.99
801 NYSE CHWY Wed, Aug 17, 2022 48.99 49.66 47.66 48.25
800 NYSE CHWY Tue, Aug 16, 2022 49.16 51.97 46.49 50.01
799 NYSE CHWY Mon, Aug 15, 2022 49.49 50.95 48.63 49.43
798 NYSE CHWY Fri, Aug 12, 2022 49.05 50.07 47.87 49.98
797 NYSE CHWY Thu, Aug 11, 2022 49.50 51.87 48.01 48.30
796 NYSE CHWY Wed, Aug 10, 2022 48.16 48.88 46.75 48.85
795 NYSE CHWY Tue, Aug 9, 2022 46.70 47.58 45.78 45.93
794 NYSE CHWY Mon, Aug 8, 2022 44.90 48.86 44.89 47.71
793 NYSE CHWY Fri, Aug 5, 2022 42.00 44.56 41.68 44.44
792 NYSE CHWY Thu, Aug 4, 2022 42.03 43.58 41.62 43.23
791 NYSE CHWY Wed, Aug 3, 2022 41.45 42.41 40.84 42.14
790 NYSE CHWY Tue, Aug 2, 2022 40.53 42.64 40.00 40.80
789 NYSE CHWY Mon, Aug 1, 2022 38.60 41.05 37.55 40.94
788 NYSE CHWY Fri, Jul 29, 2022 38.80 39.38 37.55 38.81
787 NYSE CHWY Thu, Jul 28, 2022 38.63 39.60 36.28 39.13
786 NYSE CHWY Wed, Jul 27, 2022 39.28 39.72 37.76 38.94
785 NYSE CHWY Tue, Jul 26, 2022 38.90 39.08 37.24 38.40
784 NYSE CHWY Mon, Jul 25, 2022 42.40 42.70 40.93 41.75
783 NYSE CHWY Fri, Jul 22, 2022 45.00 47.49 42.46 42.52
782 NYSE CHWY Thu, Jul 21, 2022 42.75 45.49 42.39 45.18
781 NYSE CHWY Wed, Jul 20, 2022 43.42 45.44 42.35 42.69
780 NYSE CHWY Tue, Jul 19, 2022 43.72 44.23 42.43 43.31
779 NYSE CHWY Mon, Jul 18, 2022 43.39 44.86 42.65 42.98
778 NYSE CHWY Fri, Jul 15, 2022 42.23 43.24 41.32 42.65
777 NYSE CHWY Thu, Jul 14, 2022 42.79 43.42 41.17 41.85
776 NYSE CHWY Wed, Jul 13, 2022 41.71 45.70 40.81 42.84
775 NYSE CHWY Tue, Jul 12, 2022 43.44 44.25 40.95 42.67
774 NYSE CHWY Mon, Jul 11, 2022 43.42 43.73 41.84 43.13
773 NYSE CHWY Fri, Jul 8, 2022 41.49 45.50 40.76 44.13
772 NYSE CHWY Thu, Jul 7, 2022 39.50 43.07 39.50 42.42
771 NYSE CHWY Wed, Jul 6, 2022 40.32 41.10 38.82 39.83
770 NYSE CHWY Tue, Jul 5, 2022 37.00 41.03 36.60 40.54
769 NYSE CHWY Fri, Jul 1, 2022 35.16 37.20 34.64 37.19
768 NYSE CHWY Thu, Jun 30, 2022 34.88 35.85 34.02 34.72
767 NYSE CHWY Wed, Jun 29, 2022 35.01 35.80 34.36 35.34
766 NYSE CHWY Tue, Jun 28, 2022 37.89 38.70 35.24 35.24
765 NYSE CHWY Mon, Jun 27, 2022 40.00 40.40 37.08 38.14
764 NYSE CHWY Fri, Jun 24, 2022 37.18 38.36 36.15 38.16
763 NYSE CHWY Thu, Jun 23, 2022 33.00 36.68 33.00 36.65
762 NYSE CHWY Wed, Jun 22, 2022 31.20 33.43 31.10 32.62
761 NYSE CHWY Tue, Jun 21, 2022 31.14 33.14 30.61 31.85
760 NYSE CHWY Fri, Jun 17, 2022 28.60 29.38 28.23 28.70
759 NYSE CHWY Thu, Jun 16, 2022 28.84 29.02 27.80 28.43
758 NYSE CHWY Wed, Jun 15, 2022 27.19 30.01 27.13 29.24
757 NYSE CHWY Tue, Jun 14, 2022 26.83 27.98 26.47 27.05
756 NYSE CHWY Mon, Jun 13, 2022 28.00 28.58 26.69 27.07
755 NYSE CHWY Fri, Jun 10, 2022 28.83 30.09 28.41 28.72
754 NYSE CHWY Thu, Jun 9, 2022 30.48 31.72 29.49 29.75
753 NYSE CHWY Wed, Jun 8, 2022 28.62 29.54 28.54 28.99
752 NYSE CHWY Tue, Jun 7, 2022 27.77 28.99 27.22 28.62
751 NYSE CHWY Mon, Jun 6, 2022 29.63 30.11 27.31 27.76
750 NYSE CHWY Fri, Jun 3, 2022 28.47 29.79 27.92 28.80
749 NYSE CHWY Thu, Jun 2, 2022 27.09 29.47 25.80 29.18
748 NYSE CHWY Wed, Jun 1, 2022 24.89 25.51 22.96 23.49
747 NYSE CHWY Tue, May 31, 2022 27.76 27.92 24.76 24.80
746 NYSE CHWY Fri, May 27, 2022 25.32 27.16 25.32 27.11
745 NYSE CHWY Thu, May 26, 2022 24.10 26.13 24.06 25.54
744 NYSE CHWY Wed, May 25, 2022 22.66 25.03 22.65 24.19
743 NYSE CHWY Tue, May 24, 2022 24.23 24.25 22.22 23.31
742 NYSE CHWY Mon, May 23, 2022 24.28 25.06 23.86 24.90
741 NYSE CHWY Fri, May 20, 2022 25.57 25.68 23.56 24.47
740 NYSE CHWY Thu, May 19, 2022 24.19 25.71 23.50 24.97
739 NYSE CHWY Wed, May 18, 2022 26.86 27.08 24.09 24.29
738 NYSE CHWY Tue, May 17, 2022 27.24 27.94 25.89 27.65
737 NYSE CHWY Mon, May 16, 2022 27.87 28.55 26.44 26.57
736 NYSE CHWY Fri, May 13, 2022 27.25 28.52 26.86 27.97
735 NYSE CHWY Thu, May 12, 2022 23.23 27.85 22.68 26.00
734 NYSE CHWY Wed, May 11, 2022 26.65 27.48 23.35 23.67
733 NYSE CHWY Tue, May 10, 2022 26.68 27.85 25.45 26.94
732 NYSE CHWY Mon, May 9, 2022 26.66 27.90 26.08 26.33
731 NYSE CHWY Fri, May 6, 2022 28.89 29.18 26.34 27.40
730 NYSE CHWY Thu, May 5, 2022 31.20 31.21 28.60 28.98
729 NYSE CHWY Wed, May 4, 2022 29.69 32.67 28.84 32.51
728 NYSE CHWY Tue, May 3, 2022 30.03 31.01 29.58 30.30
727 NYSE CHWY Mon, May 2, 2022 28.60 30.50 28.20 30.37
726 NYSE CHWY Fri, Apr 29, 2022 31.42 32.30 28.84 29.06
725 NYSE CHWY Thu, Apr 28, 2022 30.58 32.84 29.05 32.26
724 NYSE CHWY Wed, Apr 27, 2022 31.33 31.81 30.19 30.82
723 NYSE CHWY Tue, Apr 26, 2022 34.57 34.65 31.18 31.42
722 NYSE CHWY Mon, Apr 25, 2022 34.18 35.20 33.34 34.66
721 NYSE CHWY Fri, Apr 22, 2022 37.23 37.95 34.48 34.62
720 NYSE CHWY Thu, Apr 21, 2022 39.31 40.06 36.63 37.13
719 NYSE CHWY Wed, Apr 20, 2022 42.46 42.46 39.56 39.61
718 NYSE CHWY Tue, Apr 19, 2022 39.63 42.67 39.27 42.39
717 NYSE CHWY Mon, Apr 18, 2022 40.30 40.39 38.26 39.68
716 NYSE CHWY Thu, Apr 14, 2022 42.80 42.90 39.35 39.93
715 NYSE CHWY Wed, Apr 13, 2022 43.00 43.79 41.84 43.10
714 NYSE CHWY Tue, Apr 12, 2022 43.83 45.63 43.23 43.30
713 NYSE CHWY Mon, Apr 11, 2022 42.42 44.00 41.61 43.27
712 NYSE CHWY Fri, Apr 8, 2022 43.03 44.44 42.30 43.19
711 NYSE CHWY Thu, Apr 7, 2022 42.01 43.80 41.57 43.59
710 NYSE CHWY Wed, Apr 6, 2022 43.04 43.53 40.04 42.28
709 NYSE CHWY Tue, Apr 5, 2022 45.99 47.14 43.88 44.24
708 NYSE CHWY Mon, Apr 4, 2022 41.49 46.34 40.42 45.82
707 NYSE CHWY Fri, Apr 1, 2022 41.21 42.20 39.86 40.93
706 NYSE CHWY Thu, Mar 31, 2022 42.50 42.97 40.75 40.78
705 NYSE CHWY Wed, Mar 30, 2022 43.90 45.29 41.80 42.79
704 NYSE CHWY Tue, Mar 29, 2022 52.18 52.39 48.43 51.00
703 NYSE CHWY Mon, Mar 28, 2022 46.62 49.41 46.10 48.80
702 NYSE CHWY Fri, Mar 25, 2022 45.60 46.64 43.52 45.76
701 NYSE CHWY Thu, Mar 24, 2022 46.00 47.23 43.16 45.90
700 NYSE CHWY Wed, Mar 23, 2022 44.68 49.77 44.26 46.15
699 NYSE CHWY Tue, Mar 22, 2022 41.57 46.18 41.46 45.42
698 NYSE CHWY Mon, Mar 21, 2022 43.62 44.03 40.61 41.28
697 NYSE CHWY Fri, Mar 18, 2022 41.53 44.52 41.46 44.21
696 NYSE CHWY Thu, Mar 17, 2022 40.48 42.32 40.00 42.24
695 NYSE CHWY Wed, Mar 16, 2022 37.66 41.21 37.66 41.19
694 NYSE CHWY Tue, Mar 15, 2022 36.26 37.50 35.59 37.22
693 NYSE CHWY Mon, Mar 14, 2022 37.96 39.16 36.61 36.87
692 NYSE CHWY Fri, Mar 11, 2022 39.63 40.05 38.30 39.24
691 NYSE CHWY Thu, Mar 10, 2022 41.57 41.57 37.73 38.37
690 NYSE CHWY Wed, Mar 9, 2022 42.64 43.86 41.20 41.65
689 NYSE CHWY Tue, Mar 8, 2022 42.27 43.58 39.35 42.04
688 NYSE CHWY Mon, Mar 7, 2022 45.43 47.12 42.79 42.83
687 NYSE CHWY Fri, Mar 4, 2022 44.85 45.49 43.27 45.27
686 NYSE CHWY Thu, Mar 3, 2022 45.00 45.66 43.13 43.99
685 NYSE CHWY Wed, Mar 2, 2022 46.80 46.91 43.82 45.11
684 NYSE CHWY Tue, Mar 1, 2022 46.62 48.00 45.70 46.91
683 NYSE CHWY Mon, Feb 28, 2022 42.53 47.49 42.11 47.14
682 NYSE CHWY Fri, Feb 25, 2022 41.50 42.23 38.92 42.17
681 NYSE CHWY Thu, Feb 24, 2022 36.77 41.09 36.69 40.59
680 NYSE CHWY Wed, Feb 23, 2022 41.80 42.22 38.43 38.44
679 NYSE CHWY Tue, Feb 22, 2022 43.85 44.91 41.54 41.58
678 NYSE CHWY Fri, Feb 18, 2022 45.81 47.09 43.89 44.17
677 NYSE CHWY Thu, Feb 17, 2022 49.31 50.30 45.53 45.66
676 NYSE CHWY Wed, Feb 16, 2022 54.07 54.19 48.87 49.56
675 NYSE CHWY Tue, Feb 15, 2022 52.66 54.08 51.91 54.00
674 NYSE CHWY Mon, Feb 14, 2022 51.50 53.85 50.96 52.63
673 NYSE CHWY Fri, Feb 11, 2022 52.21 53.15 50.78 52.10
672 NYSE CHWY Thu, Feb 10, 2022 50.74 53.90 50.64 52.42
671 NYSE CHWY Wed, Feb 9, 2022 47.73 52.30 47.69 52.25
670 NYSE CHWY Tue, Feb 8, 2022 45.90 47.24 44.61 46.98
669 NYSE CHWY Mon, Feb 7, 2022 48.49 49.48 45.61 45.82
668 NYSE CHWY Fri, Feb 4, 2022 44.97 50.50 44.65 49.29
667 NYSE CHWY Thu, Feb 3, 2022 43.23 44.15 41.31 43.69
666 NYSE CHWY Wed, Feb 2, 2022 47.81 48.03 43.82 43.95
665 NYSE CHWY Tue, Feb 1, 2022 47.54 48.32 45.98 47.86
664 NYSE CHWY Mon, Jan 31, 2022 44.49 47.76 44.41 47.61
663 NYSE CHWY Fri, Jan 28, 2022 43.69 44.32 41.35 43.95
662 NYSE CHWY Thu, Jan 27, 2022 43.10 44.87 42.48 42.71
661 NYSE CHWY Wed, Jan 26, 2022 43.63 45.86 42.15 43.44
660 NYSE CHWY Tue, Jan 25, 2022 42.12 44.30 41.71 42.44
659 NYSE CHWY Mon, Jan 24, 2022 37.02 43.30 36.70 43.27
658 NYSE CHWY Fri, Jan 21, 2022 40.00 40.49 37.68 38.05
657 NYSE CHWY Thu, Jan 20, 2022 42.67 44.21 40.62 40.68
656 NYSE CHWY Wed, Jan 19, 2022 43.00 44.20 41.92 42.19
655 NYSE CHWY Tue, Jan 18, 2022 43.56 46.26 42.98 43.25
654 NYSE CHWY Fri, Jan 14, 2022 45.69 46.49 43.12 44.86
653 NYSE CHWY Thu, Jan 13, 2022 49.36 49.36 46.03 46.09
652 NYSE CHWY Wed, Jan 12, 2022 50.90 51.89 48.19 48.58
651 NYSE CHWY Tue, Jan 11, 2022 49.16 51.99 49.02 50.93
650 NYSE CHWY Mon, Jan 10, 2022 47.95 49.92 46.45 49.91
649 NYSE CHWY Fri, Jan 7, 2022 50.79 51.25 48.03 48.52
648 NYSE CHWY Thu, Jan 6, 2022 51.56 54.28 50.05 52.89
647 NYSE CHWY Wed, Jan 5, 2022 53.83 55.20 51.53 52.01
646 NYSE CHWY Tue, Jan 4, 2022 57.40 57.40 52.87 54.40
645 NYSE CHWY Mon, Jan 3, 2022 59.39 60.51 57.26 57.48
644 NYSE CHWY Fri, Dec 31, 2021 59.44 61.20 58.90 58.97
643 NYSE CHWY Thu, Dec 30, 2021 58.24 60.33 57.59 59.43
642 NYSE CHWY Wed, Dec 29, 2021 59.71 59.71 57.07 57.81
641 NYSE CHWY Tue, Dec 28, 2021 60.39 61.47 59.92 60.00
640 NYSE CHWY Mon, Dec 27, 2021 58.68 60.79 58.23 60.27
639 NYSE CHWY Thu, Dec 23, 2021 56.69 60.11 56.50 59.26
638 NYSE CHWY Wed, Dec 22, 2021 55.03 56.43 53.94 55.76
637 NYSE CHWY Tue, Dec 21, 2021 57.36 57.66 54.45 55.22
636 NYSE CHWY Mon, Dec 20, 2021 53.98 57.04 53.31 56.52
635 NYSE CHWY Fri, Dec 17, 2021 52.82 54.99 51.60 54.76
634 NYSE CHWY Thu, Dec 16, 2021 56.25 56.62 52.52 53.40
633 NYSE CHWY Wed, Dec 15, 2021 54.66 56.99 52.86 56.37
632 NYSE CHWY Tue, Dec 14, 2021 54.63 56.22 53.52 54.87
631 NYSE CHWY Mon, Dec 13, 2021 51.44 55.37 51.43 55.26
630 NYSE CHWY Fri, Dec 10, 2021 50.30 53.43 50.05 51.76
629 NYSE CHWY Thu, Dec 9, 2021 60.31 60.40 55.95 56.30
628 NYSE CHWY Wed, Dec 8, 2021 60.80 61.24 58.52 60.10
627 NYSE CHWY Tue, Dec 7, 2021 60.93 62.54 60.31 60.77
626 NYSE CHWY Mon, Dec 6, 2021 59.01 60.66 57.52 59.54
625 NYSE CHWY Fri, Dec 3, 2021 65.16 66.40 60.25 62.69
624 NYSE CHWY Thu, Dec 2, 2021 64.95 66.35 62.82 66.00
623 NYSE CHWY Wed, Dec 1, 2021 68.62 69.38 65.32 66.50
622 NYSE CHWY Tue, Nov 30, 2021 68.70 69.09 65.85 68.26
621 NYSE CHWY Mon, Nov 29, 2021 68.50 69.48 66.21 68.66
620 NYSE CHWY Fri, Nov 26, 2021 69.36 70.05 67.60 69.39
619 NYSE CHWY Wed, Nov 24, 2021 64.17 67.39 63.63 67.10
618 NYSE CHWY Tue, Nov 23, 2021 65.60 65.60 62.28 64.53
617 NYSE CHWY Mon, Nov 22, 2021 72.50 73.12 65.57 66.04
616 NYSE CHWY Fri, Nov 19, 2021 73.60 75.68 72.90 72.92
615 NYSE CHWY Thu, Nov 18, 2021 73.00 74.55 72.66 72.92
614 NYSE CHWY Wed, Nov 17, 2021 75.55 76.20 73.27 73.35
613 NYSE CHWY Tue, Nov 16, 2021 74.25 76.58 73.88 75.98
612 NYSE CHWY Mon, Nov 15, 2021 77.03 77.59 74.40 74.76
611 NYSE CHWY Fri, Nov 12, 2021 71.81 77.08 70.85 76.91
610 NYSE CHWY Thu, Nov 11, 2021 73.25 73.80 71.17 71.30
609 NYSE CHWY Wed, Nov 10, 2021 76.05 76.06 71.53 72.15
608 NYSE CHWY Tue, Nov 9, 2021 76.10 77.44 75.40 76.62
607 NYSE CHWY Mon, Nov 8, 2021 74.49 76.54 74.49 75.58
606 NYSE CHWY Fri, Nov 5, 2021 78.35 79.16 73.92 74.40
605 NYSE CHWY Thu, Nov 4, 2021 73.15 80.58 73.10 79.62
604 NYSE CHWY Wed, Nov 3, 2021 73.80 74.43 72.71 73.16
603 NYSE CHWY Tue, Nov 2, 2021 74.91 74.91 72.63 73.39
602 NYSE CHWY Mon, Nov 1, 2021 75.80 77.17 74.23 74.71
601 NYSE CHWY Fri, Oct 29, 2021 71.71 76.35 71.03 75.80
600 NYSE CHWY Thu, Oct 28, 2021 67.29 74.73 66.92 72.63
599 NYSE CHWY Wed, Oct 27, 2021 68.11 69.89 67.01 67.29
598 NYSE CHWY Tue, Oct 26, 2021 68.20 69.94 67.51 67.99
597 NYSE CHWY Mon, Oct 25, 2021 64.98 68.20 64.81 67.95
596 NYSE CHWY Fri, Oct 22, 2021 65.30 66.22 64.92 65.47
595 NYSE CHWY Thu, Oct 21, 2021 65.90 66.61 65.39 65.50
594 NYSE CHWY Wed, Oct 20, 2021 67.00 67.10 65.40 65.90
593 NYSE CHWY Tue, Oct 19, 2021 65.87 67.03 64.76 66.34
592 NYSE CHWY Mon, Oct 18, 2021 63.78 65.96 62.75 65.91
591 NYSE CHWY Fri, Oct 15, 2021 62.77 64.09 61.90 63.53
590 NYSE CHWY Thu, Oct 14, 2021 63.49 63.87 62.37 62.61
589 NYSE CHWY Wed, Oct 13, 2021 62.95 63.40 61.31 62.73
588 NYSE CHWY Tue, Oct 12, 2021 61.73 63.56 60.45 62.87
587 NYSE CHWY Mon, Oct 11, 2021 62.32 62.65 61.40 61.46
586 NYSE CHWY Fri, Oct 8, 2021 64.79 65.01 62.07 62.60
585 NYSE CHWY Thu, Oct 7, 2021 65.00 66.52 64.65 64.79
584 NYSE CHWY Wed, Oct 6, 2021 63.47 65.51 63.47 64.54
583 NYSE CHWY Tue, Oct 5, 2021 64.39 65.27 63.63 63.96
582 NYSE CHWY Mon, Oct 4, 2021 67.13 67.26 63.42 64.23
581 NYSE CHWY Fri, Oct 1, 2021 68.00 68.00 66.10 67.39
580 NYSE CHWY Thu, Sep 30, 2021 68.51 69.09 67.58 68.11
579 NYSE CHWY Wed, Sep 29, 2021 69.30 69.87 67.70 67.71
578 NYSE CHWY Tue, Sep 28, 2021 70.23 71.64 68.31 69.64
577 NYSE CHWY Mon, Sep 27, 2021 69.11 70.84 67.89 70.50
576 NYSE CHWY Fri, Sep 24, 2021 72.80 72.80 68.68 69.83
575 NYSE CHWY Thu, Sep 23, 2021 74.52 75.25 73.44 73.45
574 NYSE CHWY Wed, Sep 22, 2021 74.82 75.89 73.56 73.84
573 NYSE CHWY Tue, Sep 21, 2021 75.39 76.47 74.30 75.15
572 NYSE CHWY Mon, Sep 20, 2021 74.29 75.89 74.00 75.63
571 NYSE CHWY Fri, Sep 17, 2021 75.45 76.32 74.91 75.62
570 NYSE CHWY Thu, Sep 16, 2021 73.16 75.06 73.04 74.92
569 NYSE CHWY Wed, Sep 15, 2021 72.34 73.77 71.71 73.65
568 NYSE CHWY Tue, Sep 14, 2021 73.91 74.15 71.75 72.22
567 NYSE CHWY Mon, Sep 13, 2021 74.73 74.88 71.93 73.64
566 NYSE CHWY Fri, Sep 10, 2021 76.99 77.90 74.68 74.99
565 NYSE CHWY Thu, Sep 9, 2021 75.99 76.89 75.54 76.60
564 NYSE CHWY Wed, Sep 8, 2021 75.63 76.40 73.90 75.95
563 NYSE CHWY Tue, Sep 7, 2021 76.75 77.29 75.16 75.82
562 NYSE CHWY Fri, Sep 3, 2021 79.23 79.98 76.55 76.75
561 NYSE CHWY Thu, Sep 2, 2021 79.28 81.37 78.50 79.31
560 NYSE CHWY Wed, Sep 1, 2021 88.29 89.05 86.60 87.43
559 NYSE CHWY Tue, Aug 31, 2021 90.27 91.12 87.92 88.12
558 NYSE CHWY Mon, Aug 30, 2021 88.99 91.35 88.27 90.10
557 NYSE CHWY Fri, Aug 27, 2021 90.00 91.22 88.07 88.11
556 NYSE CHWY Thu, Aug 26, 2021 92.32 92.41 88.47 89.55
555 NYSE CHWY Wed, Aug 25, 2021 92.10 92.76 90.75 92.21
554 NYSE CHWY Tue, Aug 24, 2021 88.62 92.29 88.53 92.10
553 NYSE CHWY Mon, Aug 23, 2021 86.78 89.22 86.60 88.33
552 NYSE CHWY Fri, Aug 20, 2021 89.58 89.92 86.26 86.52
551 NYSE CHWY Thu, Aug 19, 2021 90.25 91.25 89.36 89.70
550 NYSE CHWY Wed, Aug 18, 2021 93.18 94.25 91.07 91.07
549 NYSE CHWY Tue, Aug 17, 2021 91.72 93.33 90.67 92.59
548 NYSE CHWY Mon, Aug 16, 2021 94.50 94.98 90.52 91.78
547 NYSE CHWY Fri, Aug 13, 2021 95.20 97.74 94.87 95.70
546 NYSE CHWY Thu, Aug 12, 2021 91.56 95.28 91.26 95.08
545 NYSE CHWY Wed, Aug 11, 2021 90.37 94.32 90.24 91.34
544 NYSE CHWY Tue, Aug 10, 2021 91.48 91.91 89.55 90.73
543 NYSE CHWY Mon, Aug 9, 2021 88.80 91.48 88.41 91.14
542 NYSE CHWY Fri, Aug 6, 2021 91.93 92.47 88.43 89.22
541 NYSE CHWY Thu, Aug 5, 2021 89.80 92.00 88.90 91.94
540 NYSE CHWY Wed, Aug 4, 2021 86.58 90.75 86.58 90.04
539 NYSE CHWY Tue, Aug 3, 2021 85.47 87.21 84.63 86.75
538 NYSE CHWY Mon, Aug 2, 2021 83.88 86.30 81.50 85.38
537 NYSE CHWY Fri, Jul 30, 2021 85.22 86.31 83.42 83.70
536 NYSE CHWY Thu, Jul 29, 2021 88.43 90.18 86.56 86.67
535 NYSE CHWY Wed, Jul 28, 2021 87.15 89.47 85.48 89.43
534 NYSE CHWY Tue, Jul 27, 2021 85.96 86.47 82.55 85.35
533 NYSE CHWY Mon, Jul 26, 2021 86.18 90.24 85.77 86.35
532 NYSE CHWY Fri, Jul 23, 2021 84.18 87.27 83.38 86.74
531 NYSE CHWY Thu, Jul 22, 2021 83.45 84.79 82.61 84.67
530 NYSE CHWY Wed, Jul 21, 2021 82.73 83.98 82.34 83.20
529 NYSE CHWY Tue, Jul 20, 2021 82.31 83.16 81.03 82.70
528 NYSE CHWY Mon, Jul 19, 2021 75.82 82.62 75.13 82.24
527 NYSE CHWY Fri, Jul 16, 2021 78.48 78.97 76.31 76.98
526 NYSE CHWY Thu, Jul 15, 2021 80.08 80.08 75.91 77.49
525 NYSE CHWY Wed, Jul 14, 2021 84.33 84.75 78.84 78.91
524 NYSE CHWY Tue, Jul 13, 2021 84.00 86.09 83.26 84.22
523 NYSE CHWY Mon, Jul 12, 2021 86.00 87.17 83.39 84.35
522 NYSE CHWY Fri, Jul 9, 2021 80.74 85.61 80.65 85.57
521 NYSE CHWY Thu, Jul 8, 2021 80.10 81.70 76.61 81.24
520 NYSE CHWY Wed, Jul 7, 2021 84.48 85.33 82.11 83.64
519 NYSE CHWY Tue, Jul 6, 2021 80.90 84.43 80.90 84.42
518 NYSE CHWY Fri, Jul 2, 2021 80.51 81.45 79.48 80.55
517 NYSE CHWY Thu, Jul 1, 2021 80.35 80.90 78.55 80.64
516 NYSE CHWY Wed, Jun 30, 2021 81.29 81.67 79.71 79.71
515 NYSE CHWY Tue, Jun 29, 2021 83.45 83.94 81.51 81.88
514 NYSE CHWY Mon, Jun 28, 2021 81.36 83.85 80.19 83.00
513 NYSE CHWY Fri, Jun 25, 2021 81.00 82.03 79.77 80.35
512 NYSE CHWY Thu, Jun 24, 2021 79.11 81.60 79.06 80.62
511 NYSE CHWY Wed, Jun 23, 2021 78.04 79.52 78.04 78.85
510 NYSE CHWY Tue, Jun 22, 2021 77.59 77.75 76.35 77.22
509 NYSE CHWY Mon, Jun 21, 2021 78.25 79.43 76.68 77.85
508 NYSE CHWY Fri, Jun 18, 2021 78.50 78.80 76.97 78.50
507 NYSE CHWY Thu, Jun 17, 2021 76.89 78.52 76.08 77.67
506 NYSE CHWY Wed, Jun 16, 2021 74.04 77.28 73.68 77.20
505 NYSE CHWY Tue, Jun 15, 2021 75.65 76.13 73.62 73.90
504 NYSE CHWY Mon, Jun 14, 2021 74.26 75.55 73.65 75.07
503 NYSE CHWY Fri, Jun 11, 2021 76.91 78.51 74.58 74.74
502 NYSE CHWY Thu, Jun 10, 2021 78.19 80.35 77.62 79.35
501 NYSE CHWY Wed, Jun 9, 2021 80.41 80.98 77.52 77.77
500 NYSE CHWY Tue, Jun 8, 2021 79.10 79.87 77.53 79.47
499 NYSE CHWY Mon, Jun 7, 2021 75.61 79.00 74.99 78.56
498 NYSE CHWY Fri, Jun 4, 2021 75.71 77.23 75.21 75.21
497 NYSE CHWY Thu, Jun 3, 2021 76.24 77.37 73.91 75.13
496 NYSE CHWY Wed, Jun 2, 2021 73.23 78.00 72.46 77.52
495 NYSE CHWY Tue, Jun 1, 2021 74.73 74.86 73.07 73.53
494 NYSE CHWY Fri, May 28, 2021 75.27 75.86 73.30 73.62
493 NYSE CHWY Thu, May 27, 2021 73.76 75.75 73.07 75.28
492 NYSE CHWY Wed, May 26, 2021 73.83 76.10 73.40 73.96
491 NYSE CHWY Tue, May 25, 2021 72.09 73.85 72.09 72.93
490 NYSE CHWY Mon, May 24, 2021 68.55 72.78 67.90 71.71
489 NYSE CHWY Fri, May 21, 2021 69.28 70.04 67.68 67.76
488 NYSE CHWY Thu, May 20, 2021 71.24 71.59 69.59 69.60
487 NYSE CHWY Wed, May 19, 2021 69.02 71.22 68.05 70.59
486 NYSE CHWY Tue, May 18, 2021 70.83 72.41 70.12 70.42
485 NYSE CHWY Mon, May 17, 2021 68.05 70.40 67.09 70.21
484 NYSE CHWY Fri, May 14, 2021 66.16 68.98 65.83 67.75
483 NYSE CHWY Thu, May 13, 2021 68.17 68.68 64.08 65.68
482 NYSE CHWY Wed, May 12, 2021 69.40 70.46 67.22 68.00
481 NYSE CHWY Tue, May 11, 2021 66.73 71.78 65.75 71.42
480 NYSE CHWY Mon, May 10, 2021 70.30 70.46 67.41 67.83
479 NYSE CHWY Fri, May 7, 2021 73.32 74.40 70.17 71.00
478 NYSE CHWY Thu, May 6, 2021 73.15 73.75 70.12 71.51
477 NYSE CHWY Wed, May 5, 2021 77.52 78.29 73.80 74.43
476 NYSE CHWY Tue, May 4, 2021 79.73 79.90 75.70 77.34
475 NYSE CHWY Mon, May 3, 2021 80.23 81.43 79.26 80.65
474 NYSE CHWY Fri, Apr 30, 2021 81.12 81.96 79.37 79.72
473 NYSE CHWY Thu, Apr 29, 2021 81.37 82.22 79.91 81.45
472 NYSE CHWY Wed, Apr 28, 2021 82.50 83.06 80.88 81.89
471 NYSE CHWY Tue, Apr 27, 2021 83.50 84.36 82.50 82.68
470 NYSE CHWY Mon, Apr 26, 2021 80.96 82.79 79.88 82.62
469 NYSE CHWY Fri, Apr 23, 2021 80.26 80.71 78.47 80.59
468 NYSE CHWY Thu, Apr 22, 2021 80.21 82.55 79.57 79.60
467 NYSE CHWY Wed, Apr 21, 2021 76.62 80.35 76.05 80.24
466 NYSE CHWY Tue, Apr 20, 2021 80.00 80.30 76.10 77.00
465 NYSE CHWY Mon, Apr 19, 2021 83.82 84.24 78.93 78.98
464 NYSE CHWY Fri, Apr 16, 2021 86.73 86.95 82.55 84.15
463 NYSE CHWY Thu, Apr 15, 2021 86.28 87.83 85.42 86.60
462 NYSE CHWY Wed, Apr 14, 2021 87.70 87.85 84.62 85.56
461 NYSE CHWY Tue, Apr 13, 2021 82.80 87.73 82.57 87.38
460 NYSE CHWY Mon, Apr 12, 2021 83.50 86.29 82.55 84.04
459 NYSE CHWY Fri, Apr 9, 2021 81.32 84.92 80.48 84.10
458 NYSE CHWY Thu, Apr 8, 2021 82.82 83.20 80.71 81.82
457 NYSE CHWY Wed, Apr 7, 2021 82.35 83.12 81.06 81.85
456 NYSE CHWY Tue, Apr 6, 2021 81.24 83.49 80.96 82.55
455 NYSE CHWY Mon, Apr 5, 2021 82.92 83.42 78.86 80.85
454 NYSE CHWY Thu, Apr 1, 2021 86.43 87.27 81.65 82.71
453 NYSE CHWY Wed, Mar 31, 2021 92.00 92.52 84.71 84.71
452 NYSE CHWY Tue, Mar 30, 2021 77.18 81.67 76.60 80.38
451 NYSE CHWY Mon, Mar 29, 2021 79.34 80.42 76.76 78.85
450 NYSE CHWY Fri, Mar 26, 2021 79.43 80.84 76.63 78.66
449 NYSE CHWY Thu, Mar 25, 2021 77.59 80.64 76.24 79.04
448 NYSE CHWY Wed, Mar 24, 2021 83.57 84.25 78.46 79.00
447 NYSE CHWY Tue, Mar 23, 2021 84.33 87.72 83.95 84.69
446 NYSE CHWY Mon, Mar 22, 2021 85.50 86.99 83.41 85.88
445 NYSE CHWY Fri, Mar 19, 2021 78.50 82.56 78.35 82.53
444 NYSE CHWY Thu, Mar 18, 2021 81.41 81.64 76.94 77.51
443 NYSE CHWY Wed, Mar 17, 2021 80.20 83.20 79.59 81.52
442 NYSE CHWY Tue, Mar 16, 2021 87.00 88.10 80.91 82.29
441 NYSE CHWY Mon, Mar 15, 2021 86.15 86.66 83.99 86.55
440 NYSE CHWY Fri, Mar 12, 2021 84.00 85.95 82.01 85.60
439 NYSE CHWY Thu, Mar 11, 2021 84.36 87.60 81.80 87.27
438 NYSE CHWY Wed, Mar 10, 2021 81.99 83.00 78.87 80.59
437 NYSE CHWY Tue, Mar 9, 2021 80.32 81.90 77.92 80.43
436 NYSE CHWY Mon, Mar 8, 2021 82.08 84.71 76.00 76.33
435 NYSE CHWY Fri, Mar 5, 2021 88.00 88.35 75.14 82.87
434 NYSE CHWY Thu, Mar 4, 2021 90.51 92.87 85.00 87.65
433 NYSE CHWY Wed, Mar 3, 2021 98.28 99.48 88.90 91.57
432 NYSE CHWY Tue, Mar 2, 2021 105.50 105.98 98.09 98.86
431 NYSE CHWY Mon, Mar 1, 2021 104.30 105.15 101.50 104.80
430 NYSE CHWY Fri, Feb 26, 2021 101.51 104.27 98.56 101.56
429 NYSE CHWY Thu, Feb 25, 2021 105.21 109.36 100.51 101.55
428 NYSE CHWY Wed, Feb 24, 2021 106.81 109.78 102.86 105.23
427 NYSE CHWY Tue, Feb 23, 2021 103.08 109.82 95.35 109.78
426 NYSE CHWY Mon, Feb 22, 2021 110.55 112.28 107.42 108.68
425 NYSE CHWY Fri, Feb 19, 2021 112.58 116.35 111.55 113.95
424 NYSE CHWY Thu, Feb 18, 2021 109.75 111.33 107.60 110.29
423 NYSE CHWY Wed, Feb 17, 2021 114.50 114.84 107.03 110.49
422 NYSE CHWY Tue, Feb 16, 2021 116.25 120.00 112.80 114.74
421 NYSE CHWY Fri, Feb 12, 2021 109.89 119.63 108.61 118.69
420 NYSE CHWY Thu, Feb 11, 2021 108.00 111.03 107.13 108.94
419 NYSE CHWY Wed, Feb 10, 2021 111.00 111.65 105.76 107.09
418 NYSE CHWY Tue, Feb 9, 2021 107.76 111.11 107.72 109.75
417 NYSE CHWY Mon, Feb 8, 2021 111.50 112.53 107.50 107.76
416 NYSE CHWY Fri, Feb 5, 2021 107.00 110.84 105.83 110.70
415 NYSE CHWY Thu, Feb 4, 2021 106.00 107.80 103.12 106.83
414 NYSE CHWY Wed, Feb 3, 2021 102.70 107.39 100.30 103.71
413 NYSE CHWY Tue, Feb 2, 2021 103.00 104.20 98.00 101.76
412 NYSE CHWY Mon, Feb 1, 2021 102.36 104.95 99.20 101.44
411 NYSE CHWY Fri, Jan 29, 2021 104.00 106.29 98.66 101.82
410 NYSE CHWY Thu, Jan 28, 2021 106.13 107.04 100.48 103.95
409 NYSE CHWY Wed, Jan 27, 2021 100.40 112.53 97.80 103.99
408 NYSE CHWY Tue, Jan 26, 2021 102.50 105.48 101.60 102.29
407 NYSE CHWY Mon, Jan 25, 2021 106.98 111.51 102.34 102.49
406 NYSE CHWY Fri, Jan 22, 2021 106.00 106.75 101.60 105.08
405 NYSE CHWY Thu, Jan 21, 2021 104.99 107.34 103.34 105.10
404 NYSE CHWY Wed, Jan 20, 2021 108.48 110.70 103.79 104.39
403 NYSE CHWY Tue, Jan 19, 2021 104.02 108.94 104.00 107.32
402 NYSE CHWY Fri, Jan 15, 2021 113.12 113.77 107.33 108.11
401 NYSE CHWY Thu, Jan 14, 2021 112.50 115.27 110.37 114.63
400 NYSE CHWY Wed, Jan 13, 2021 105.50 114.24 105.01 112.46
399 NYSE CHWY Tue, Jan 12, 2021 98.00 104.55 97.72 104.15
398 NYSE CHWY Mon, Jan 11, 2021 95.29 98.74 93.78 97.15
397 NYSE CHWY Fri, Jan 8, 2021 99.95 100.50 95.83 96.87
396 NYSE CHWY Thu, Jan 7, 2021 95.71 99.38 94.92 97.98
395 NYSE CHWY Wed, Jan 6, 2021 90.91 96.21 90.58 94.02
394 NYSE CHWY Tue, Jan 5, 2021 88.26 95.40 88.01 95.29
393 NYSE CHWY Mon, Jan 4, 2021 90.79 91.44 86.50 88.90
392 NYSE CHWY Thu, Dec 31, 2020 92.04 92.40 88.23 89.89
391 NYSE CHWY Wed, Dec 30, 2020 92.30 94.54 90.39 92.34
390 NYSE CHWY Tue, Dec 29, 2020 93.00 95.99 89.52 90.92
389 NYSE CHWY Mon, Dec 28, 2020 104.63 105.00 92.39 92.61
388 NYSE CHWY Thu, Dec 24, 2020 102.97 106.50 102.66 104.01
387 NYSE CHWY Wed, Dec 23, 2020 106.78 107.16 100.82 102.08
386 NYSE CHWY Tue, Dec 22, 2020 108.34 109.73 102.59 106.69
385 NYSE CHWY Mon, Dec 21, 2020 100.40 109.04 100.16 107.49
384 NYSE CHWY Fri, Dec 18, 2020 101.87 102.71 98.60 100.13
383 NYSE CHWY Thu, Dec 17, 2020 96.19 101.04 96.06 100.18
382 NYSE CHWY Wed, Dec 16, 2020 90.80 94.56 90.56 94.12
381 NYSE CHWY Tue, Dec 15, 2020 83.00 91.37 82.70 91.13
380 NYSE CHWY Mon, Dec 14, 2020 84.29 85.95 82.06 82.81
379 NYSE CHWY Fri, Dec 11, 2020 79.11 85.36 78.76 85.11
378 NYSE CHWY Thu, Dec 10, 2020 75.86 79.35 75.60 78.07
377 NYSE CHWY Wed, Dec 9, 2020 78.00 82.49 74.35 75.57
376 NYSE CHWY Tue, Dec 8, 2020 75.60 79.78 74.80 79.15
375 NYSE CHWY Mon, Dec 7, 2020 75.70 77.83 74.16 74.78
374 NYSE CHWY Fri, Dec 4, 2020 72.70 75.15 72.53 74.94
373 NYSE CHWY Thu, Dec 3, 2020 72.29 73.54 70.92 72.68
372 NYSE CHWY Wed, Dec 2, 2020 74.25 74.25 70.51 71.23
371 NYSE CHWY Tue, Dec 1, 2020 78.35 78.50 74.31 75.34
370 NYSE CHWY Mon, Nov 30, 2020 74.58 77.95 72.60 77.58
369 NYSE CHWY Fri, Nov 27, 2020 70.10 74.47 69.75 74.25
368 NYSE CHWY Wed, Nov 25, 2020 68.04 69.72 67.15 69.34
367 NYSE CHWY Tue, Nov 24, 2020 68.95 69.04 66.77 67.25
366 NYSE CHWY Mon, Nov 23, 2020 69.02 69.90 67.16 69.27
365 NYSE CHWY Fri, Nov 20, 2020 66.95 69.72 66.65 68.71
364 NYSE CHWY Thu, Nov 19, 2020 66.95 68.50 65.91 66.72
363 NYSE CHWY Wed, Nov 18, 2020 64.20 66.98 64.10 66.40
362 NYSE CHWY Tue, Nov 17, 2020 64.66 64.92 63.18 64.38
361 NYSE CHWY Mon, Nov 16, 2020 61.60 65.10 61.00 64.33
360 NYSE CHWY Fri, Nov 13, 2020 64.40 64.78 62.22 62.99
359 NYSE CHWY Thu, Nov 12, 2020 63.89 65.20 61.84 63.38
358 NYSE CHWY Wed, Nov 11, 2020 60.91 64.90 60.86 63.96
357 NYSE CHWY Tue, Nov 10, 2020 61.50 61.97 55.81 59.92
356 NYSE CHWY Mon, Nov 9, 2020 64.53 64.76 60.00 62.09
355 NYSE CHWY Fri, Nov 6, 2020 68.04 70.63 66.89 70.32
354 NYSE CHWY Thu, Nov 5, 2020 69.06 69.78 67.25 67.59
353 NYSE CHWY Wed, Nov 4, 2020 65.02 68.45 65.02 67.04
352 NYSE CHWY Tue, Nov 3, 2020 61.29 65.06 60.47 64.24
351 NYSE CHWY Mon, Nov 2, 2020 62.13 62.56 59.75 60.79
350 NYSE CHWY Fri, Oct 30, 2020 66.91 66.98 60.61 61.60
349 NYSE CHWY Thu, Oct 29, 2020 71.88 72.50 67.66 67.67
348 NYSE CHWY Wed, Oct 28, 2020 68.75 72.54 68.71 72.01
347 NYSE CHWY Tue, Oct 27, 2020 64.35 68.00 64.01 67.72
346 NYSE CHWY Mon, Oct 26, 2020 62.90 64.88 61.68 63.49
345 NYSE CHWY Fri, Oct 23, 2020 63.65 64.47 62.04 63.63
344 NYSE CHWY Thu, Oct 22, 2020 65.14 65.72 63.10 63.62
343 NYSE CHWY Wed, Oct 21, 2020 68.82 69.80 64.13 64.67
342 NYSE CHWY Tue, Oct 20, 2020 68.70 69.90 67.73 68.11
341 NYSE CHWY Mon, Oct 19, 2020 68.02 70.72 67.28 68.89
340 NYSE CHWY Fri, Oct 16, 2020 69.43 69.82 66.18 67.24
339 NYSE CHWY Thu, Oct 15, 2020 62.83 65.72 62.50 64.88
338 NYSE CHWY Wed, Oct 14, 2020 67.69 68.36 63.73 64.12
337 NYSE CHWY Tue, Oct 13, 2020 64.15 67.03 63.83 66.86
336 NYSE CHWY Mon, Oct 12, 2020 62.12 64.95 61.75 64.45
335 NYSE CHWY Fri, Oct 9, 2020 59.32 61.85 58.85 61.58
334 NYSE CHWY Thu, Oct 8, 2020 57.59 59.45 57.12 58.67
333 NYSE CHWY Wed, Oct 7, 2020 57.27 58.14 56.43 57.04
332 NYSE CHWY Tue, Oct 6, 2020 57.33 58.85 55.94 56.16
331 NYSE CHWY Mon, Oct 5, 2020 56.31 57.74 56.01 57.52
330 NYSE CHWY Fri, Oct 2, 2020 57.73 58.47 55.61 56.55
329 NYSE CHWY Thu, Oct 1, 2020 55.67 59.17 55.30 58.93
328 NYSE CHWY Wed, Sep 30, 2020 54.89 56.10 54.55 54.83
327 NYSE CHWY Tue, Sep 29, 2020 56.37 57.16 54.90 54.97
326 NYSE CHWY Mon, Sep 28, 2020 56.86 57.30 54.76 56.37
325 NYSE CHWY Fri, Sep 25, 2020 55.73 56.77 55.06 56.00
324 NYSE CHWY Thu, Sep 24, 2020 54.50 55.86 53.05 54.96
323 NYSE CHWY Wed, Sep 23, 2020 54.51 57.03 54.11 54.99
322 NYSE CHWY Tue, Sep 22, 2020 53.93 54.73 52.76 54.48
321 NYSE CHWY Mon, Sep 21, 2020 52.21 53.78 52.05 53.22
320 NYSE CHWY Fri, Sep 18, 2020 54.34 54.85 51.25 53.00
319 NYSE CHWY Thu, Sep 17, 2020 54.59 54.84 52.86 54.42
318 NYSE CHWY Wed, Sep 16, 2020 54.20 57.00 54.15 56.16
317 NYSE CHWY Tue, Sep 15, 2020 53.50 54.60 52.77 54.11
316 NYSE CHWY Mon, Sep 14, 2020 54.16 55.09 52.40 53.00
315 NYSE CHWY Fri, Sep 11, 2020 58.82 61.25 53.57 53.81
314 NYSE CHWY Thu, Sep 10, 2020 62.00 63.68 59.62 59.69
313 NYSE CHWY Wed, Sep 9, 2020 64.35 65.30 61.21 61.50
312 NYSE CHWY Tue, Sep 8, 2020 59.93 63.30 59.45 60.80
311 NYSE CHWY Fri, Sep 4, 2020 62.50 64.55 56.15 61.18
310 NYSE CHWY Thu, Sep 3, 2020 68.39 69.53 60.66 61.94
309 NYSE CHWY Wed, Sep 2, 2020 71.59 74.84 68.66 70.10
308 NYSE CHWY Tue, Sep 1, 2020 61.95 70.35 61.87 69.43
307 NYSE CHWY Mon, Aug 31, 2020 60.09 61.84 58.80 61.07
306 NYSE CHWY Fri, Aug 28, 2020 56.81 60.98 56.81 59.73
305 NYSE CHWY Thu, Aug 27, 2020 58.01 58.32 56.15 56.88
304 NYSE CHWY Wed, Aug 26, 2020 56.94 59.42 56.87 58.28
303 NYSE CHWY Tue, Aug 25, 2020 56.56 57.65 55.51 56.66
302 NYSE CHWY Mon, Aug 24, 2020 57.59 58.46 55.31 57.06
301 NYSE CHWY Fri, Aug 21, 2020 57.10 57.10 55.20 56.97
300 NYSE CHWY Thu, Aug 20, 2020 56.04 57.66 56.00 57.21
299 NYSE CHWY Wed, Aug 19, 2020 57.03 57.53 55.85 56.22
298 NYSE CHWY Tue, Aug 18, 2020 56.00 57.60 55.63 57.12
297 NYSE CHWY Mon, Aug 17, 2020 54.45 55.90 53.90 55.63
296 NYSE CHWY Fri, Aug 14, 2020 54.97 54.97 52.67 53.79
295 NYSE CHWY Thu, Aug 13, 2020 53.77 55.32 53.06 54.62
294 NYSE CHWY Wed, Aug 12, 2020 51.16 53.61 50.65 53.15
293 NYSE CHWY Tue, Aug 11, 2020 52.71 52.96 50.22 50.61
292 NYSE CHWY Mon, Aug 10, 2020 55.56 56.10 51.80 53.40
291 NYSE CHWY Fri, Aug 7, 2020 56.54 56.73 53.51 54.91
290 NYSE CHWY Thu, Aug 6, 2020 58.70 58.88 56.54 56.74
289 NYSE CHWY Wed, Aug 5, 2020 57.67 58.88 57.21 58.82
288 NYSE CHWY Tue, Aug 4, 2020 56.50 59.30 56.07 58.14
287 NYSE CHWY Mon, Aug 3, 2020 53.75 57.49 53.40 56.84
286 NYSE CHWY Fri, Jul 31, 2020 50.20 52.50 49.91 52.49
285 NYSE CHWY Thu, Jul 30, 2020 47.53 49.28 47.05 49.02
284 NYSE CHWY Wed, Jul 29, 2020 46.42 47.84 45.80 47.59
283 NYSE CHWY Tue, Jul 28, 2020 46.74 47.31 45.69 46.32
282 NYSE CHWY Mon, Jul 27, 2020 46.07 47.52 45.80 46.73
281 NYSE CHWY Fri, Jul 24, 2020 46.05 46.78 45.25 45.96
280 NYSE CHWY Thu, Jul 23, 2020 48.97 49.61 47.02 47.52
279 NYSE CHWY Wed, Jul 22, 2020 48.90 49.18 47.75 48.71
278 NYSE CHWY Tue, Jul 21, 2020 49.68 49.68 47.88 48.81
277 NYSE CHWY Mon, Jul 20, 2020 47.49 49.82 47.33 49.43
276 NYSE CHWY Fri, Jul 17, 2020 48.34 49.33 46.75 46.80
275 NYSE CHWY Thu, Jul 16, 2020 46.78 48.59 46.54 48.22
274 NYSE CHWY Wed, Jul 15, 2020 47.54 47.55 46.00 47.12
273 NYSE CHWY Tue, Jul 14, 2020 48.82 49.23 45.60 48.00
272 NYSE CHWY Mon, Jul 13, 2020 48.61 52.54 48.56 49.05
271 NYSE CHWY Fri, Jul 10, 2020 51.96 52.10 47.90 48.55
270 NYSE CHWY Thu, Jul 9, 2020 50.29 51.94 49.54 51.92
269 NYSE CHWY Wed, Jul 8, 2020 48.21 50.04 48.06 49.99
268 NYSE CHWY Tue, Jul 7, 2020 47.37 48.24 46.60 47.80
267 NYSE CHWY Mon, Jul 6, 2020 47.50 48.54 46.11 46.97
266 NYSE CHWY Thu, Jul 2, 2020 46.92 47.85 46.21 47.08
265 NYSE CHWY Wed, Jul 1, 2020 44.82 47.30 44.75 46.46
264 NYSE CHWY Tue, Jun 30, 2020 45.25 46.39 44.31 44.69
263 NYSE CHWY Mon, Jun 29, 2020 47.50 47.50 44.85 45.15
262 NYSE CHWY Fri, Jun 26, 2020 49.38 50.33 46.87 46.94
261 NYSE CHWY Thu, Jun 25, 2020 50.04 50.73 49.04 49.44
260 NYSE CHWY Wed, Jun 24, 2020 49.11 51.08 48.92 49.74
259 NYSE CHWY Tue, Jun 23, 2020 51.03 51.82 48.48 48.91
258 NYSE CHWY Mon, Jun 22, 2020 50.90 52.77 50.39 50.91
257 NYSE CHWY Fri, Jun 19, 2020 48.50 51.11 47.45 50.30
256 NYSE CHWY Thu, Jun 18, 2020 49.40 49.66 47.38 48.20
255 NYSE CHWY Wed, Jun 17, 2020 47.40 50.00 46.76 49.56
254 NYSE CHWY Tue, Jun 16, 2020 47.65 48.14 45.72 47.09
253 NYSE CHWY Mon, Jun 15, 2020 48.11 48.92 46.47 46.76
252 NYSE CHWY Fri, Jun 12, 2020 50.50 51.53 46.12 48.13
251 NYSE CHWY Thu, Jun 11, 2020 47.97 52.45 47.50 49.18
250 NYSE CHWY Wed, Jun 10, 2020 50.96 52.35 48.53 49.63
249 NYSE CHWY Tue, Jun 9, 2020 49.97 52.26 48.13 51.51
248 NYSE CHWY Mon, Jun 8, 2020 49.55 51.07 48.18 48.77
247 NYSE CHWY Fri, Jun 5, 2020 47.55 50.12 47.55 48.44
246 NYSE CHWY Thu, Jun 4, 2020 49.07 51.72 48.13 49.11
245 NYSE CHWY Wed, Jun 3, 2020 48.66 49.70 47.75 48.22
244 NYSE CHWY Tue, Jun 2, 2020 45.19 49.42 45.11 49.42
243 NYSE CHWY Mon, Jun 1, 2020 44.16 46.00 44.01 45.09
242 NYSE CHWY Fri, May 29, 2020 42.80 44.50 42.43 44.44
241 NYSE CHWY Thu, May 28, 2020 39.51 42.62 39.46 41.79
240 NYSE CHWY Wed, May 27, 2020 41.06 41.09 36.65 40.13
239 NYSE CHWY Tue, May 26, 2020 43.60 43.88 41.13 41.71
238 NYSE CHWY Fri, May 22, 2020 40.20 42.80 40.11 42.75
237 NYSE CHWY Thu, May 21, 2020 39.73 40.70 38.90 40.19
236 NYSE CHWY Wed, May 20, 2020 40.68 40.78 38.15 39.45
235 NYSE CHWY Tue, May 19, 2020 41.15 42.22 40.00 40.05
234 NYSE CHWY Mon, May 18, 2020 42.10 43.18 40.00 41.08
233 NYSE CHWY Fri, May 15, 2020 40.76 42.33 40.53 42.11
232 NYSE CHWY Thu, May 14, 2020 41.80 42.45 40.31 41.29
231 NYSE CHWY Wed, May 13, 2020 40.50 42.57 39.41 41.77
230 NYSE CHWY Tue, May 12, 2020 39.66 41.79 37.65 40.36
229 NYSE CHWY Mon, May 11, 2020 39.67 40.04 37.79 39.05
228 NYSE CHWY Fri, May 8, 2020 40.00 40.77 39.19 39.41
227 NYSE CHWY Thu, May 7, 2020 40.96 41.35 39.32 39.40
226 NYSE CHWY Wed, May 6, 2020 41.93 41.93 39.38 40.37
225 NYSE CHWY Tue, May 5, 2020 40.00 42.26 39.70 42.09
224 NYSE CHWY Mon, May 4, 2020 42.00 42.72 38.80 39.24
223 NYSE CHWY Fri, May 1, 2020 42.18 43.85 42.02 42.90
222 NYSE CHWY Thu, Apr 30, 2020 44.92 45.06 42.98 43.24
221 NYSE CHWY Wed, Apr 29, 2020 43.89 45.11 42.59 45.00
220 NYSE CHWY Tue, Apr 28, 2020 46.18 46.50 42.94 44.16
219 NYSE CHWY Mon, Apr 27, 2020 45.20 46.79 44.70 46.18
218 NYSE CHWY Fri, Apr 24, 2020 44.09 44.49 42.91 44.04
217 NYSE CHWY Thu, Apr 23, 2020 45.00 45.44 43.28 43.35
216 NYSE CHWY Wed, Apr 22, 2020 43.07 46.25 42.51 44.82
215 NYSE CHWY Tue, Apr 21, 2020 43.82 44.95 41.75 43.44
214 NYSE CHWY Mon, Apr 20, 2020 43.78 46.00 43.25 44.72
213 NYSE CHWY Fri, Apr 17, 2020 42.02 44.35 41.13 43.78
212 NYSE CHWY Thu, Apr 16, 2020 44.63 47.55 43.39 44.91
211 NYSE CHWY Wed, Apr 15, 2020 41.00 44.70 40.30 43.91
210 NYSE CHWY Tue, Apr 14, 2020 41.41 43.33 41.20 41.32
209 NYSE CHWY Mon, Apr 13, 2020 42.00 42.49 39.26 40.24
208 NYSE CHWY Thu, Apr 9, 2020 37.20 42.69 37.00 42.61
207 NYSE CHWY Wed, Apr 8, 2020 33.46 38.38 33.46 36.93
206 NYSE CHWY Tue, Apr 7, 2020 33.76 34.10 31.81 33.31
205 NYSE CHWY Mon, Apr 6, 2020 33.64 35.48 33.00 33.22
204 NYSE CHWY Fri, Apr 3, 2020 35.23 35.45 31.78 33.37
203 NYSE CHWY Thu, Apr 2, 2020 35.34 36.98 34.20 35.06
202 NYSE CHWY Wed, Apr 1, 2020 37.73 37.94 35.53 35.98
201 NYSE CHWY Tue, Mar 31, 2020 38.38 38.85 37.07 37.49
200 NYSE CHWY Mon, Mar 30, 2020 37.98 39.63 36.51 38.00
199 NYSE CHWY Fri, Mar 27, 2020 33.49 36.35 32.55 36.16
198 NYSE CHWY Thu, Mar 26, 2020 30.89 34.35 30.50 33.81
197 NYSE CHWY Wed, Mar 25, 2020 33.60 34.38 30.65 31.07
196 NYSE CHWY Tue, Mar 24, 2020 32.98 33.80 30.02 33.65
195 NYSE CHWY Mon, Mar 23, 2020 32.46 33.40 30.35 32.14
194 NYSE CHWY Fri, Mar 20, 2020 32.75 33.45 29.16 31.92
193 NYSE CHWY Thu, Mar 19, 2020 32.63 35.00 31.33 32.42
192 NYSE CHWY Wed, Mar 18, 2020 26.46 31.73 26.39 30.85
191 NYSE CHWY Tue, Mar 17, 2020 25.06 28.94 24.65 27.91
190 NYSE CHWY Mon, Mar 16, 2020 23.30 27.10 22.75 24.27
189 NYSE CHWY Fri, Mar 13, 2020 24.32 26.10 23.26 26.05
188 NYSE CHWY Thu, Mar 12, 2020 23.09 25.33 20.62 22.77
187 NYSE CHWY Wed, Mar 11, 2020 26.72 26.89 24.83 25.46
186 NYSE CHWY Tue, Mar 10, 2020 27.74 27.99 26.11 27.11
185 NYSE CHWY Mon, Mar 9, 2020 26.39 27.68 26.00 27.29
184 NYSE CHWY Fri, Mar 6, 2020 27.69 28.32 27.46 28.02
183 NYSE CHWY Thu, Mar 5, 2020 27.38 29.15 27.21 28.52
182 NYSE CHWY Wed, Mar 4, 2020 28.16 28.29 27.26 27.93
181 NYSE CHWY Tue, Mar 3, 2020 29.29 29.69 27.41 27.75
180 NYSE CHWY Mon, Mar 2, 2020 30.00 30.00 28.25 28.93
179 NYSE CHWY Fri, Feb 28, 2020 28.86 29.90 28.36 29.60
178 NYSE CHWY Thu, Feb 27, 2020 29.88 31.39 29.50 30.07
177 NYSE CHWY Wed, Feb 26, 2020 29.77 30.93 29.33 30.74
176 NYSE CHWY Tue, Feb 25, 2020 31.00 31.81 29.33 29.49
175 NYSE CHWY Mon, Feb 24, 2020 28.80 31.44 28.80 30.84
174 NYSE CHWY Fri, Feb 21, 2020 32.05 32.37 29.85 30.40
173 NYSE CHWY Thu, Feb 20, 2020 29.12 29.80 28.95 29.24
172 NYSE CHWY Wed, Feb 19, 2020 28.90 29.30 28.75 29.30
171 NYSE CHWY Tue, Feb 18, 2020 28.54 29.25 28.29 28.92
170 NYSE CHWY Fri, Feb 14, 2020 28.86 29.00 28.36 28.70
169 NYSE CHWY Thu, Feb 13, 2020 28.00 29.05 27.80 28.87
168 NYSE CHWY Wed, Feb 12, 2020 27.85 28.15 27.28 28.10
167 NYSE CHWY Tue, Feb 11, 2020 28.29 28.55 27.60 27.73
166 NYSE CHWY Mon, Feb 10, 2020 27.98 28.56 27.87 28.05
165 NYSE CHWY Fri, Feb 7, 2020 27.39 28.24 27.28 27.88
164 NYSE CHWY Thu, Feb 6, 2020 27.15 27.80 26.44 27.71
163 NYSE CHWY Wed, Feb 5, 2020 27.74 27.76 26.83 26.90
162 NYSE CHWY Tue, Feb 4, 2020 28.80 29.38 27.13 27.34
161 NYSE CHWY Mon, Feb 3, 2020 26.67 28.23 26.61 28.20
160 NYSE CHWY Fri, Jan 31, 2020 28.56 28.59 26.06 26.51
159 NYSE CHWY Thu, Jan 30, 2020 28.17 28.90 28.11 28.62
158 NYSE CHWY Wed, Jan 29, 2020 29.23 29.33 28.20 28.25
157 NYSE CHWY Tue, Jan 28, 2020 28.91 29.40 28.61 29.26
156 NYSE CHWY Mon, Jan 27, 2020 28.45 29.13 28.16 28.98
155 NYSE CHWY Fri, Jan 24, 2020 28.30 28.65 27.91 28.47
154 NYSE CHWY Thu, Jan 23, 2020 28.90 28.97 27.60 28.03
153 NYSE CHWY Wed, Jan 22, 2020 30.30 30.30 29.00 29.02
152 NYSE CHWY Tue, Jan 21, 2020 29.43 30.19 28.97 30.14
151 NYSE CHWY Fri, Jan 17, 2020 29.38 30.03 28.71 29.37
150 NYSE CHWY Thu, Jan 16, 2020 30.75 30.77 28.88 29.27
149 NYSE CHWY Wed, Jan 15, 2020 31.29 31.97 30.47 30.50
148 NYSE CHWY Tue, Jan 14, 2020 30.80 31.52 30.56 31.13
147 NYSE CHWY Mon, Jan 13, 2020 29.56 30.99 29.56 30.52
146 NYSE CHWY Fri, Jan 10, 2020 29.50 29.55 28.51 29.23
145 NYSE CHWY Thu, Jan 9, 2020 29.92 30.62 29.22 29.43
144 NYSE CHWY Wed, Jan 8, 2020 29.50 29.50 28.59 28.62
143 NYSE CHWY Tue, Jan 7, 2020 29.35 29.90 29.13 29.20
142 NYSE CHWY Mon, Jan 6, 2020 28.90 29.80 28.56 29.37
141 NYSE CHWY Fri, Jan 3, 2020 29.00 29.40 28.53 29.34
140 NYSE CHWY Thu, Jan 2, 2020 29.32 29.63 28.95 29.62
139 NYSE CHWY Tue, Dec 31, 2019 28.39 29.14 28.20 29.00
138 NYSE CHWY Mon, Dec 30, 2019 28.64 28.67 28.33 28.49
137 NYSE CHWY Fri, Dec 27, 2019 29.51 29.60 28.39 28.63
136 NYSE CHWY Thu, Dec 26, 2019 29.01 29.61 28.83 29.42
135 NYSE CHWY Tue, Dec 24, 2019 28.55 29.01 28.50 28.81
134 NYSE CHWY Mon, Dec 23, 2019 29.17 29.44 27.66 28.44
133 NYSE CHWY Fri, Dec 20, 2019 28.53 29.50 28.53 29.08
132 NYSE CHWY Thu, Dec 19, 2019 28.22 28.79 27.99 28.56
131 NYSE CHWY Wed, Dec 18, 2019 28.68 28.68 27.84 27.91
130 NYSE CHWY Tue, Dec 17, 2019 28.06 28.60 27.64 28.57
129 NYSE CHWY Mon, Dec 16, 2019 28.33 28.49 27.24 28.03
128 NYSE CHWY Fri, Dec 13, 2019 28.35 29.48 28.10 28.26
127 NYSE CHWY Thu, Dec 12, 2019 27.05 28.68 27.01 27.95
126 NYSE CHWY Wed, Dec 11, 2019 26.80 27.69 26.06 26.88
125 NYSE CHWY Tue, Dec 10, 2019 24.00 26.07 23.07 25.50
124 NYSE CHWY Mon, Dec 9, 2019 25.33 25.36 23.84 24.18
123 NYSE CHWY Fri, Dec 6, 2019 24.45 25.34 24.12 24.95
122 NYSE CHWY Thu, Dec 5, 2019 23.89 24.64 23.01 24.33
121 NYSE CHWY Wed, Dec 4, 2019 24.53 24.55 22.67 22.89
120 NYSE CHWY Tue, Dec 3, 2019 23.24 24.51 22.98 24.31
119 NYSE CHWY Mon, Dec 2, 2019 24.98 24.99 23.35 23.83
118 NYSE CHWY Fri, Nov 29, 2019 24.38 24.95 24.20 24.76
117 NYSE CHWY Wed, Nov 27, 2019 23.96 24.48 23.64 24.38
116 NYSE CHWY Tue, Nov 26, 2019 23.52 24.18 23.36 23.90
115 NYSE CHWY Mon, Nov 25, 2019 22.80 23.74 22.62 23.39
114 NYSE CHWY Fri, Nov 22, 2019 22.95 23.01 22.34 22.89
113 NYSE CHWY Thu, Nov 21, 2019 23.16 23.29 22.50 22.68
112 NYSE CHWY Wed, Nov 20, 2019 23.05 23.67 22.72 23.20
111 NYSE CHWY Tue, Nov 19, 2019 22.00 23.60 21.96 23.12
110 NYSE CHWY Mon, Nov 18, 2019 23.15 23.30 21.68 22.13
109 NYSE CHWY Fri, Nov 15, 2019 23.55 23.69 22.95 23.40
108 NYSE CHWY Thu, Nov 14, 2019 23.85 23.93 22.76 23.40
107 NYSE CHWY Wed, Nov 13, 2019 23.05 24.00 22.88 23.85
106 NYSE CHWY Tue, Nov 12, 2019 22.89 23.53 22.56 23.03
105 NYSE CHWY Mon, Nov 11, 2019 23.55 23.64 22.75 22.95
104 NYSE CHWY Fri, Nov 8, 2019 23.00 23.18 22.56 22.99
103 NYSE CHWY Thu, Nov 7, 2019 23.64 24.09 22.77 22.97
102 NYSE CHWY Wed, Nov 6, 2019 24.43 24.60 23.13 23.64
101 NYSE CHWY Tue, Nov 5, 2019 23.89 24.65 23.05 24.53
100 NYSE CHWY Mon, Nov 4, 2019 24.15 24.43 23.64 23.75
99 NYSE CHWY Fri, Nov 1, 2019 24.87 24.88 23.51 23.91
98 NYSE CHWY Thu, Oct 31, 2019 25.36 25.44 24.48 24.67
97 NYSE CHWY Wed, Oct 30, 2019 25.83 26.01 24.92 25.39
96 NYSE CHWY Tue, Oct 29, 2019 27.19 27.21 25.76 25.77
95 NYSE CHWY Mon, Oct 28, 2019 27.30 27.66 26.90 27.25
94 NYSE CHWY Fri, Oct 25, 2019 26.75 28.27 26.75 27.79
93 NYSE CHWY Thu, Oct 24, 2019 26.84 27.25 26.65 26.73
92 NYSE CHWY Wed, Oct 23, 2019 28.15 28.21 26.65 26.79
91 NYSE CHWY Tue, Oct 22, 2019 28.00 28.49 27.61 28.06
90 NYSE CHWY Mon, Oct 21, 2019 27.05 28.24 26.71 27.86
89 NYSE CHWY Fri, Oct 18, 2019 26.86 27.29 26.48 27.05
88 NYSE CHWY Thu, Oct 17, 2019 26.50 26.94 26.15 26.74
87 NYSE CHWY Wed, Oct 16, 2019 26.91 27.34 26.33 26.49
86 NYSE CHWY Tue, Oct 15, 2019 25.70 26.95 25.65 26.79
85 NYSE CHWY Mon, Oct 14, 2019 25.88 26.16 24.88 25.78
84 NYSE CHWY Fri, Oct 11, 2019 25.32 26.49 25.29 26.04
83 NYSE CHWY Thu, Oct 10, 2019 25.33 26.12 25.10 25.39
82 NYSE CHWY Wed, Oct 9, 2019 26.21 26.73 25.31 25.39
81 NYSE CHWY Tue, Oct 8, 2019 26.37 26.59 25.77 26.21
80 NYSE CHWY Mon, Oct 7, 2019 25.88 26.95 25.85 26.72
79 NYSE CHWY Fri, Oct 4, 2019 24.45 25.98 24.43 25.86
78 NYSE CHWY Thu, Oct 3, 2019 24.51 25.17 23.65 24.42
77 NYSE CHWY Wed, Oct 2, 2019 23.00 24.27 22.28 24.05
76 NYSE CHWY Tue, Oct 1, 2019 24.66 25.05 23.02 23.15
75 NYSE CHWY Mon, Sep 30, 2019 26.22 26.43 24.52 24.58
74 NYSE CHWY Fri, Sep 27, 2019 26.21 26.50 25.81 26.01
73 NYSE CHWY Thu, Sep 26, 2019 26.89 26.95 25.92 26.28
72 NYSE CHWY Wed, Sep 25, 2019 26.64 27.11 26.14 27.05
71 NYSE CHWY Tue, Sep 24, 2019 27.60 27.87 25.92 26.03
70 NYSE CHWY Mon, Sep 23, 2019 27.46 27.99 27.06 27.50
69 NYSE CHWY Fri, Sep 20, 2019 27.48 27.81 26.29 26.39
68 NYSE CHWY Thu, Sep 19, 2019 28.11 28.69 26.85 27.43
67 NYSE CHWY Wed, Sep 18, 2019 29.20 29.40 27.38 28.39
66 NYSE CHWY Tue, Sep 17, 2019 30.76 31.04 29.40 30.25
65 NYSE CHWY Mon, Sep 16, 2019 29.27 30.92 29.19 30.43
64 NYSE CHWY Fri, Sep 13, 2019 29.70 29.88 29.45 29.48
63 NYSE CHWY Thu, Sep 12, 2019 30.50 30.91 29.25 29.51
62 NYSE CHWY Wed, Sep 11, 2019 30.69 30.98 29.86 30.28
61 NYSE CHWY Tue, Sep 10, 2019 33.09 33.10 30.21 30.44
60 NYSE CHWY Mon, Sep 9, 2019 33.00 33.74 32.21 33.44
59 NYSE CHWY Fri, Sep 6, 2019 34.02 34.50 32.66 32.79
58 NYSE CHWY Thu, Sep 5, 2019 34.68 34.90 33.58 34.00
57 NYSE CHWY Wed, Sep 4, 2019 33.63 34.75 33.48 34.32
56 NYSE CHWY Tue, Sep 3, 2019 32.75 34.12 32.51 33.29
55 NYSE CHWY Fri, Aug 30, 2019 31.82 33.22 31.68 33.00
54 NYSE CHWY Thu, Aug 29, 2019 30.91 31.71 30.47 31.70
53 NYSE CHWY Wed, Aug 28, 2019 30.50 30.85 30.19 30.40
52 NYSE CHWY Tue, Aug 27, 2019 31.32 32.24 30.30 30.77
51 NYSE CHWY Mon, Aug 26, 2019 30.02 31.24 29.91 31.00
50 NYSE CHWY Fri, Aug 23, 2019 30.60 30.72 29.66 29.78
49 NYSE CHWY Thu, Aug 22, 2019 31.33 31.74 30.45 30.91
48 NYSE CHWY Wed, Aug 21, 2019 32.25 32.48 31.01 31.50
47 NYSE CHWY Tue, Aug 20, 2019 31.51 32.19 31.10 32.12
46 NYSE CHWY Mon, Aug 19, 2019 31.26 31.80 30.75 31.57
45 NYSE CHWY Fri, Aug 16, 2019 30.97 31.37 30.63 30.94
44 NYSE CHWY Thu, Aug 15, 2019 31.84 32.01 30.00 30.86
43 NYSE CHWY Wed, Aug 14, 2019 32.64 32.64 30.57 31.84
42 NYSE CHWY Tue, Aug 13, 2019 33.39 35.20 32.65 32.97
41 NYSE CHWY Mon, Aug 12, 2019 33.26 33.75 32.75 33.72
40 NYSE CHWY Fri, Aug 9, 2019 33.92 34.99 33.50 33.75
39 NYSE CHWY Thu, Aug 8, 2019 32.40 34.03 32.31 33.95
38 NYSE CHWY Wed, Aug 7, 2019 32.21 32.48 31.27 32.33
37 NYSE CHWY Tue, Aug 6, 2019 32.65 33.21 31.79 32.62
36 NYSE CHWY Mon, Aug 5, 2019 31.70 32.62 31.50 32.21
35 NYSE CHWY Fri, Aug 2, 2019 33.57 34.30 32.34 32.57
34 NYSE CHWY Thu, Aug 1, 2019 33.73 35.09 33.46 33.58
33 NYSE CHWY Wed, Jul 31, 2019 34.57 35.50 33.25 33.56
32 NYSE CHWY Tue, Jul 30, 2019 33.86 34.64 33.69 34.43
31 NYSE CHWY Mon, Jul 29, 2019 32.45 34.20 32.40 34.16
30 NYSE CHWY Fri, Jul 26, 2019 33.63 33.75 32.31 32.45
29 NYSE CHWY Thu, Jul 25, 2019 32.58 33.85 32.31 33.75
28 NYSE CHWY Wed, Jul 24, 2019 29.72 32.85 29.52 32.70
27 NYSE CHWY Tue, Jul 23, 2019 30.47 30.57 29.03 29.61
26 NYSE CHWY Mon, Jul 22, 2019 30.85 31.73 30.20 30.21
25 NYSE CHWY Fri, Jul 19, 2019 33.81 33.82 30.25 30.69
24 NYSE CHWY Thu, Jul 18, 2019 31.35 33.15 30.94 32.85
23 NYSE CHWY Wed, Jul 17, 2019 32.57 32.60 31.15 31.66
22 NYSE CHWY Tue, Jul 16, 2019 33.23 33.28 32.55 32.81
21 NYSE CHWY Mon, Jul 15, 2019 34.01 34.04 33.04 33.09
20 NYSE CHWY Fri, Jul 12, 2019 33.40 34.06 33.40 33.96
19 NYSE CHWY Thu, Jul 11, 2019 33.40 33.63 32.92 33.38
18 NYSE CHWY Wed, Jul 10, 2019 33.44 34.14 33.01 33.21
17 NYSE CHWY Tue, Jul 9, 2019 33.92 34.49 32.76 33.29
16 NYSE CHWY Mon, Jul 8, 2019 34.20 34.80 33.93 34.40
15 NYSE CHWY Fri, Jul 5, 2019 33.53 34.58 33.22 34.27
14 NYSE CHWY Wed, Jul 3, 2019 33.00 34.31 33.00 33.82
13 NYSE CHWY Tue, Jul 2, 2019 33.62 33.62 32.50 33.01
12 NYSE CHWY Mon, Jul 1, 2019 35.00 35.16 33.05 33.65
11 NYSE CHWY Fri, Jun 28, 2019 33.40 35.40 33.35 35.00
10 NYSE CHWY Thu, Jun 27, 2019 32.42 33.40 32.37 33.31
9 NYSE CHWY Wed, Jun 26, 2019 32.40 32.78 31.73 32.37
8 NYSE CHWY Tue, Jun 25, 2019 32.00 32.56 30.78 31.80
7 NYSE CHWY Mon, Jun 24, 2019 31.88 32.87 30.79 31.53
6 NYSE CHWY Fri, Jun 21, 2019 33.49 34.00 31.20 32.28
5 NYSE CHWY Thu, Jun 20, 2019 35.11 35.55 33.60 34.23
4 NYSE CHWY Wed, Jun 19, 2019 37.60 37.63 34.25 34.90
3 NYSE CHWY Tue, Jun 18, 2019 34.50 37.47 34.35 37.36
2 NYSE CHWY Mon, Jun 17, 2019 34.72 35.36 32.67 33.70
1 NYSE CHWY Fri, Jun 14, 2019 36.00 41.34 32.74 34.99
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024