Colliers International Group Inc. - Subordinate Voting Shares NASDAQ:CIGI Historical Prices

Below are the 6850 trading days of historical prices for CIGI.

#	Exchange	Symbol	Date	Open	High	Low	Close
6850	NASDAQ	CIGI	Fri, Mar 8, 2024	118.59	119.39	117.22	117.47
6849	NASDAQ	CIGI	Thu, Mar 7, 2024	117.60	118.61	117.38	117.63
6848	NASDAQ	CIGI	Wed, Mar 6, 2024	118.63	119.22	116.94	117.18
6847	NASDAQ	CIGI	Tue, Mar 5, 2024	117.82	118.63	117.02	117.45
6846	NASDAQ	CIGI	Mon, Mar 4, 2024	117.14	118.98	117.00	118.56
6845	NASDAQ	CIGI	Fri, Mar 1, 2024	116.84	118.49	116.03	117.74
6844	NASDAQ	CIGI	Thu, Feb 29, 2024	115.61	117.33	114.76	116.23
6843	NASDAQ	CIGI	Wed, Feb 28, 2024	116.42	118.40	115.55	115.76
6842	NASDAQ	CIGI	Tue, Feb 27, 2024	118.88	119.41	118.14	118.26
6841	NASDAQ	CIGI	Mon, Feb 26, 2024	118.07	119.25	118.07	118.60
6840	NASDAQ	CIGI	Fri, Feb 23, 2024	119.00	119.78	118.10	119.39
6839	NASDAQ	CIGI	Thu, Feb 22, 2024	124.57	126.93	124.57	126.93
6838	NASDAQ	CIGI	Wed, Feb 21, 2024	123.91	124.30	121.25	123.62
6837	NASDAQ	CIGI	Tue, Feb 20, 2024	126.89	127.87	124.65	124.89
6836	NASDAQ	CIGI	Fri, Feb 16, 2024	128.28	131.05	127.31	129.04
6835	NASDAQ	CIGI	Thu, Feb 15, 2024	125.83	129.81	124.53	128.85
6834	NASDAQ	CIGI	Wed, Feb 14, 2024	122.80	125.05	121.69	124.50
6833	NASDAQ	CIGI	Tue, Feb 13, 2024	121.21	123.90	117.80	122.31
6832	NASDAQ	CIGI	Mon, Feb 12, 2024	123.28	125.92	120.31	124.29
6831	NASDAQ	CIGI	Fri, Feb 9, 2024	120.80	122.72	118.81	122.08
6830	NASDAQ	CIGI	Thu, Feb 8, 2024	114.18	121.01	109.66	120.87
6829	NASDAQ	CIGI	Wed, Feb 7, 2024	111.76	111.76	110.09	110.32
6828	NASDAQ	CIGI	Tue, Feb 6, 2024	113.73	113.82	111.72	111.97
6827	NASDAQ	CIGI	Mon, Feb 5, 2024	115.85	115.85	113.36	113.36
6826	NASDAQ	CIGI	Fri, Feb 2, 2024	117.54	117.54	115.39	116.51
6825	NASDAQ	CIGI	Thu, Feb 1, 2024	117.18	118.96	115.05	118.91
6824	NASDAQ	CIGI	Wed, Jan 31, 2024	117.75	120.82	117.24	117.44
6823	NASDAQ	CIGI	Tue, Jan 30, 2024	120.21	120.21	118.46	118.57
6822	NASDAQ	CIGI	Mon, Jan 29, 2024	118.58	120.46	118.06	120.10
6821	NASDAQ	CIGI	Fri, Jan 26, 2024	119.82	120.18	118.70	119.35
6820	NASDAQ	CIGI	Thu, Jan 25, 2024	119.01	119.39	117.99	118.96
6819	NASDAQ	CIGI	Wed, Jan 24, 2024	119.00	119.10	117.11	117.76
6818	NASDAQ	CIGI	Tue, Jan 23, 2024	117.83	118.40	116.53	117.15
6817	NASDAQ	CIGI	Mon, Jan 22, 2024	117.71	118.77	116.11	117.88
6816	NASDAQ	CIGI	Fri, Jan 19, 2024	112.60	116.45	111.60	116.34
6815	NASDAQ	CIGI	Thu, Jan 18, 2024	110.70	112.22	109.55	111.69
6814	NASDAQ	CIGI	Wed, Jan 17, 2024	109.65	110.38	108.51	109.57
6813	NASDAQ	CIGI	Tue, Jan 16, 2024	110.05	112.70	108.34	111.49
6812	NASDAQ	CIGI	Fri, Jan 12, 2024	114.44	114.64	111.04	111.33
6811	NASDAQ	CIGI	Thu, Jan 11, 2024	113.45	113.45	111.78	113.05
6810	NASDAQ	CIGI	Wed, Jan 10, 2024	114.60	114.61	112.91	113.75
6809	NASDAQ	CIGI	Tue, Jan 9, 2024	114.64	115.46	113.63	114.04
6808	NASDAQ	CIGI	Mon, Jan 8, 2024	114.17	115.78	113.67	115.48
6807	NASDAQ	CIGI	Fri, Jan 5, 2024	114.07	116.06	103.02	114.67
6806	NASDAQ	CIGI	Thu, Jan 4, 2024	114.08	116.72	113.44	113.68
6805	NASDAQ	CIGI	Wed, Jan 3, 2024	120.78	120.78	115.78	115.86
6804	NASDAQ	CIGI	Tue, Jan 2, 2024	125.53	125.53	121.65	122.42
6803	NASDAQ	CIGI	Fri, Dec 29, 2023	129.56	129.56	126.52	126.52
6802	NASDAQ	CIGI	Thu, Dec 28, 2023	128.63	131.01	127.80	128.24
6801	NASDAQ	CIGI	Wed, Dec 27, 2023	126.04	129.49	125.55	129.02
6800	NASDAQ	CIGI	Tue, Dec 26, 2023	124.99	125.90	123.92	125.44
6799	NASDAQ	CIGI	Fri, Dec 22, 2023	123.47	124.66	123.40	124.49
6798	NASDAQ	CIGI	Thu, Dec 21, 2023	122.00	122.90	120.81	122.59
6797	NASDAQ	CIGI	Wed, Dec 20, 2023	122.41	123.28	120.70	120.72
6796	NASDAQ	CIGI	Tue, Dec 19, 2023	121.43	122.55	120.82	121.99
6795	NASDAQ	CIGI	Mon, Dec 18, 2023	119.92	120.55	118.42	120.22
6794	NASDAQ	CIGI	Fri, Dec 15, 2023	119.37	120.40	116.30	118.70
6793	NASDAQ	CIGI	Thu, Dec 14, 2023	116.16	121.37	115.47	119.44
6792	NASDAQ	CIGI	Wed, Dec 13, 2023	108.38	114.26	107.83	114.10
6791	NASDAQ	CIGI	Tue, Dec 12, 2023	109.11	109.37	107.79	108.98
6790	NASDAQ	CIGI	Mon, Dec 11, 2023	109.96	110.56	108.93	109.50
6789	NASDAQ	CIGI	Fri, Dec 8, 2023	109.55	111.29	108.64	109.51
6788	NASDAQ	CIGI	Thu, Dec 7, 2023	107.62	109.78	106.62	109.57
6787	NASDAQ	CIGI	Wed, Dec 6, 2023	107.00	109.20	105.85	107.93
6786	NASDAQ	CIGI	Tue, Dec 5, 2023	105.87	106.92	105.52	106.04
6785	NASDAQ	CIGI	Mon, Dec 4, 2023	105.56	107.77	105.56	106.98
6784	NASDAQ	CIGI	Fri, Dec 1, 2023	104.50	106.39	103.50	106.32
6783	NASDAQ	CIGI	Thu, Nov 30, 2023	107.89	107.89	103.83	104.07
6782	NASDAQ	CIGI	Wed, Nov 29, 2023	106.80	108.05	106.21	107.13
6781	NASDAQ	CIGI	Tue, Nov 28, 2023	106.81	109.08	106.47	106.76
6780	NASDAQ	CIGI	Mon, Nov 27, 2023	107.87	109.05	104.39	107.51
6779	NASDAQ	CIGI	Fri, Nov 24, 2023	107.83	109.11	107.20	108.38
6778	NASDAQ	CIGI	Wed, Nov 22, 2023	106.96	108.33	106.04	107.64
6777	NASDAQ	CIGI	Tue, Nov 21, 2023	105.54	106.48	104.50	106.03
6776	NASDAQ	CIGI	Mon, Nov 20, 2023	104.90	105.08	103.09	105.08
6775	NASDAQ	CIGI	Fri, Nov 17, 2023	103.51	104.67	101.70	103.45
6774	NASDAQ	CIGI	Thu, Nov 16, 2023	106.54	106.54	103.09	103.13
6773	NASDAQ	CIGI	Wed, Nov 15, 2023	102.65	105.30	102.65	104.96
6772	NASDAQ	CIGI	Tue, Nov 14, 2023	99.76	103.60	98.74	102.90
6771	NASDAQ	CIGI	Mon, Nov 13, 2023	95.42	97.17	94.98	96.81
6770	NASDAQ	CIGI	Fri, Nov 10, 2023	96.13	96.59	94.85	95.67
6769	NASDAQ	CIGI	Thu, Nov 9, 2023	96.02	97.16	95.12	95.33
6768	NASDAQ	CIGI	Wed, Nov 8, 2023	96.43	98.21	95.23	96.11
6767	NASDAQ	CIGI	Tue, Nov 7, 2023	96.17	97.65	95.02	96.39
6766	NASDAQ	CIGI	Mon, Nov 6, 2023	96.47	97.48	95.67	97.07
6765	NASDAQ	CIGI	Fri, Nov 3, 2023	87.52	97.19	85.89	95.87
6764	NASDAQ	CIGI	Thu, Nov 2, 2023	84.42	92.87	83.38	86.42
6763	NASDAQ	CIGI	Wed, Nov 1, 2023	90.41	92.71	89.62	92.69
6762	NASDAQ	CIGI	Tue, Oct 31, 2023	89.83	91.39	89.65	90.73
6761	NASDAQ	CIGI	Mon, Oct 30, 2023	88.27	90.27	88.27	89.98
6760	NASDAQ	CIGI	Fri, Oct 27, 2023	88.91	89.67	87.56	88.16
6759	NASDAQ	CIGI	Thu, Oct 26, 2023	88.19	89.06	88.06	89.05
6758	NASDAQ	CIGI	Wed, Oct 25, 2023	88.41	89.13	87.43	87.94
6757	NASDAQ	CIGI	Tue, Oct 24, 2023	87.69	89.10	87.19	88.73
6756	NASDAQ	CIGI	Mon, Oct 23, 2023	87.23	88.47	86.92	87.52
6755	NASDAQ	CIGI	Fri, Oct 20, 2023	88.54	88.57	86.81	87.13
6754	NASDAQ	CIGI	Thu, Oct 19, 2023	88.49	89.50	87.71	87.95
6753	NASDAQ	CIGI	Wed, Oct 18, 2023	90.63	91.08	88.57	88.57
6752	NASDAQ	CIGI	Tue, Oct 17, 2023	91.93	92.34	90.98	91.03
6751	NASDAQ	CIGI	Mon, Oct 16, 2023	92.06	92.86	91.46	92.38
6750	NASDAQ	CIGI	Fri, Oct 13, 2023	94.39	94.69	91.27	91.42
6749	NASDAQ	CIGI	Thu, Oct 12, 2023	95.25	95.25	92.66	94.10
6748	NASDAQ	CIGI	Wed, Oct 11, 2023	95.05	96.24	94.00	95.18
6747	NASDAQ	CIGI	Tue, Oct 10, 2023	96.43	97.23	94.75	94.86
6746	NASDAQ	CIGI	Mon, Oct 9, 2023	94.64	96.41	93.63	96.28
6745	NASDAQ	CIGI	Fri, Oct 6, 2023	93.91	96.00	92.85	95.02
6744	NASDAQ	CIGI	Thu, Oct 5, 2023	94.17	95.30	93.29	94.74
6743	NASDAQ	CIGI	Wed, Oct 4, 2023	93.47	94.25	92.44	93.74
6742	NASDAQ	CIGI	Tue, Oct 3, 2023	93.00	93.37	91.28	93.26
6741	NASDAQ	CIGI	Mon, Oct 2, 2023	94.55	94.60	91.69	93.36
6740	NASDAQ	CIGI	Fri, Sep 29, 2023	96.71	97.59	94.85	95.25
6739	NASDAQ	CIGI	Thu, Sep 28, 2023	96.91	97.85	95.60	96.15
6738	NASDAQ	CIGI	Wed, Sep 27, 2023	98.32	98.84	95.96	96.91
6737	NASDAQ	CIGI	Tue, Sep 26, 2023	102.37	102.37	98.30	98.30
6736	NASDAQ	CIGI	Mon, Sep 25, 2023	101.70	103.63	101.70	102.86
6735	NASDAQ	CIGI	Fri, Sep 22, 2023	102.95	102.95	101.11	102.43
6734	NASDAQ	CIGI	Thu, Sep 21, 2023	106.72	106.72	102.62	102.88
6733	NASDAQ	CIGI	Wed, Sep 20, 2023	109.10	110.38	107.54	107.65
6732	NASDAQ	CIGI	Tue, Sep 19, 2023	111.27	112.27	108.25	108.87
6731	NASDAQ	CIGI	Mon, Sep 18, 2023	110.70	111.34	110.17	110.99
6730	NASDAQ	CIGI	Fri, Sep 15, 2023	112.82	112.86	109.26	111.23
6729	NASDAQ	CIGI	Thu, Sep 14, 2023	113.04	113.18	110.23	112.84
6728	NASDAQ	CIGI	Wed, Sep 13, 2023	115.79	115.98	111.12	111.89
6727	NASDAQ	CIGI	Tue, Sep 12, 2023	115.09	115.68	114.49	115.19
6726	NASDAQ	CIGI	Mon, Sep 11, 2023	115.63	115.63	115.63	115.63
6725	NASDAQ	CIGI	Fri, Sep 8, 2023	114.56	114.85	113.13	114.05
6724	NASDAQ	CIGI	Thu, Sep 7, 2023	115.00	115.00	112.97	113.82
6723	NASDAQ	CIGI	Wed, Sep 6, 2023	115.30	116.40	114.17	115.61
6722	NASDAQ	CIGI	Tue, Sep 5, 2023	115.46	117.03	114.61	115.73
6721	NASDAQ	CIGI	Fri, Sep 1, 2023	116.94	117.67	115.20	115.80
6720	NASDAQ	CIGI	Thu, Aug 31, 2023	114.24	115.72	113.57	115.46
6719	NASDAQ	CIGI	Wed, Aug 30, 2023	113.36	114.70	113.36	114.11
6718	NASDAQ	CIGI	Tue, Aug 29, 2023	112.89	113.63	112.11	113.51
6717	NASDAQ	CIGI	Mon, Aug 28, 2023	111.38	113.20	111.32	112.60
6716	NASDAQ	CIGI	Fri, Aug 25, 2023	109.00	111.00	109.00	110.87
6715	NASDAQ	CIGI	Thu, Aug 24, 2023	109.52	110.76	109.24	109.90
6714	NASDAQ	CIGI	Wed, Aug 23, 2023	107.49	109.81	106.80	109.48
6713	NASDAQ	CIGI	Tue, Aug 22, 2023	107.72	108.31	106.99	107.39
6712	NASDAQ	CIGI	Mon, Aug 21, 2023	107.85	108.42	106.43	107.94
6711	NASDAQ	CIGI	Fri, Aug 18, 2023	105.84	108.29	105.45	107.71
6710	NASDAQ	CIGI	Thu, Aug 17, 2023	108.16	108.33	105.95	106.15
6709	NASDAQ	CIGI	Wed, Aug 16, 2023	107.66	108.42	106.86	107.58
6708	NASDAQ	CIGI	Tue, Aug 15, 2023	107.39	108.60	106.44	107.66
6707	NASDAQ	CIGI	Mon, Aug 14, 2023	109.67	109.67	106.62	107.83
6706	NASDAQ	CIGI	Fri, Aug 11, 2023	107.35	109.83	106.89	109.67
6705	NASDAQ	CIGI	Thu, Aug 10, 2023	107.54	108.94	107.44	108.22
6704	NASDAQ	CIGI	Wed, Aug 9, 2023	111.66	111.66	105.08	107.19
6703	NASDAQ	CIGI	Tue, Aug 8, 2023	111.68	113.12	110.85	111.66
6702	NASDAQ	CIGI	Mon, Aug 7, 2023	111.18	113.32	110.86	112.98
6701	NASDAQ	CIGI	Fri, Aug 4, 2023	110.16	111.33	107.56	110.18
6700	NASDAQ	CIGI	Thu, Aug 3, 2023	108.90	111.76	105.64	109.81
6699	NASDAQ	CIGI	Wed, Aug 2, 2023	101.48	114.41	99.76	109.32
6698	NASDAQ	CIGI	Tue, Aug 1, 2023	100.98	101.00	99.02	100.81
6697	NASDAQ	CIGI	Mon, Jul 31, 2023	99.93	102.28	99.80	101.28
6696	NASDAQ	CIGI	Fri, Jul 28, 2023	101.14	101.51	98.33	99.75
6695	NASDAQ	CIGI	Thu, Jul 27, 2023	107.91	107.91	98.37	100.10
6694	NASDAQ	CIGI	Wed, Jul 26, 2023	107.53	108.16	107.23	107.56
6693	NASDAQ	CIGI	Tue, Jul 25, 2023	107.55	108.21	107.20	107.45
6692	NASDAQ	CIGI	Mon, Jul 24, 2023	107.87	108.66	107.44	107.55
6691	NASDAQ	CIGI	Fri, Jul 21, 2023	107.92	108.19	107.24	107.55
6690	NASDAQ	CIGI	Thu, Jul 20, 2023	106.96	107.72	106.75	107.58
6689	NASDAQ	CIGI	Wed, Jul 19, 2023	106.26	107.58	105.91	107.43
6688	NASDAQ	CIGI	Tue, Jul 18, 2023	106.43	107.61	105.85	106.37
6687	NASDAQ	CIGI	Mon, Jul 17, 2023	107.71	107.96	105.75	105.84
6686	NASDAQ	CIGI	Fri, Jul 14, 2023	108.74	109.03	106.66	107.71
6685	NASDAQ	CIGI	Thu, Jul 13, 2023	107.56	108.93	107.15	108.38
6684	NASDAQ	CIGI	Wed, Jul 12, 2023	104.60	107.32	104.60	106.80
6683	NASDAQ	CIGI	Tue, Jul 11, 2023	102.77	104.90	102.77	104.19
6682	NASDAQ	CIGI	Mon, Jul 10, 2023	98.03	102.20	98.03	101.98
6681	NASDAQ	CIGI	Fri, Jul 7, 2023	97.65	99.70	97.65	98.66
6680	NASDAQ	CIGI	Thu, Jul 6, 2023	98.56	98.95	97.04	97.65
6679	NASDAQ	CIGI	Wed, Jul 5, 2023	99.61	100.25	98.96	99.80
6678	NASDAQ	CIGI	Mon, Jul 3, 2023	98.01	100.48	98.01	100.09
6677	NASDAQ	CIGI	Fri, Jun 30, 2023	97.85	99.26	97.71	98.19
6676	NASDAQ	CIGI	Thu, Jun 29, 2023	95.63	97.81	95.63	97.77
6675	NASDAQ	CIGI	Wed, Jun 28, 2023	97.38	97.48	95.76	96.02
6674	NASDAQ	CIGI	Tue, Jun 27, 2023	95.89	98.13	95.89	97.24
6673	NASDAQ	CIGI	Mon, Jun 26, 2023	93.68	96.39	93.68	95.94
6672	NASDAQ	CIGI	Fri, Jun 23, 2023	93.08	94.11	93.07	93.41
6671	NASDAQ	CIGI	Thu, Jun 22, 2023	93.50	94.47	92.94	94.02
6670	NASDAQ	CIGI	Wed, Jun 21, 2023	93.65	94.09	92.18	93.67
6669	NASDAQ	CIGI	Tue, Jun 20, 2023	95.42	95.69	93.58	93.65
6668	NASDAQ	CIGI	Fri, Jun 16, 2023	97.22	97.79	96.20	96.31
6667	NASDAQ	CIGI	Thu, Jun 15, 2023	98.79	98.96	95.99	97.13
6666	NASDAQ	CIGI	Wed, Jun 14, 2023	99.37	99.94	97.91	98.76
6665	NASDAQ	CIGI	Tue, Jun 13, 2023	99.10	99.83	98.50	99.36
6664	NASDAQ	CIGI	Mon, Jun 12, 2023	101.08	102.99	98.70	99.14
6663	NASDAQ	CIGI	Fri, Jun 9, 2023	101.48	101.48	100.19	100.79
6662	NASDAQ	CIGI	Thu, Jun 8, 2023	101.20	101.52	99.64	100.88
6661	NASDAQ	CIGI	Wed, Jun 7, 2023	99.01	101.55	98.58	101.20
6660	NASDAQ	CIGI	Tue, Jun 6, 2023	96.41	99.01	96.40	98.36
6659	NASDAQ	CIGI	Mon, Jun 5, 2023	96.42	97.66	95.93	96.35
6658	NASDAQ	CIGI	Fri, Jun 2, 2023	93.58	96.63	93.58	96.42
6657	NASDAQ	CIGI	Thu, Jun 1, 2023	92.91	93.48	91.67	93.03
6656	NASDAQ	CIGI	Wed, May 31, 2023	93.66	93.77	91.84	93.00
6655	NASDAQ	CIGI	Tue, May 30, 2023	94.88	95.21	93.11	93.16
6654	NASDAQ	CIGI	Fri, May 26, 2023	93.55	95.04	93.55	94.34
6653	NASDAQ	CIGI	Thu, May 25, 2023	92.12	94.05	92.00	93.67
6652	NASDAQ	CIGI	Wed, May 24, 2023	94.18	94.18	91.28	91.96
6651	NASDAQ	CIGI	Tue, May 23, 2023	95.80	97.33	93.90	94.57
6650	NASDAQ	CIGI	Mon, May 22, 2023	95.19	96.25	94.78	95.70
6649	NASDAQ	CIGI	Fri, May 19, 2023	95.71	95.81	94.36	95.13
6648	NASDAQ	CIGI	Thu, May 18, 2023	93.71	95.42	93.46	94.96
6647	NASDAQ	CIGI	Wed, May 17, 2023	91.25	94.08	90.69	93.70
6646	NASDAQ	CIGI	Tue, May 16, 2023	91.84	92.47	89.90	91.22
6645	NASDAQ	CIGI	Mon, May 15, 2023	91.83	92.08	91.25	91.84
6644	NASDAQ	CIGI	Fri, May 12, 2023	93.05	93.73	91.49	91.58
6643	NASDAQ	CIGI	Thu, May 11, 2023	91.22	92.70	90.84	92.70
6642	NASDAQ	CIGI	Wed, May 10, 2023	92.30	92.68	91.04	91.90
6641	NASDAQ	CIGI	Tue, May 9, 2023	93.22	93.22	91.11	91.78
6640	NASDAQ	CIGI	Mon, May 8, 2023	90.64	92.86	90.08	92.85
6639	NASDAQ	CIGI	Fri, May 5, 2023	87.56	91.93	87.56	90.82
6638	NASDAQ	CIGI	Thu, May 4, 2023	91.66	92.27	89.66	90.16
6637	NASDAQ	CIGI	Wed, May 3, 2023	94.45	94.45	91.72	92.19
6636	NASDAQ	CIGI	Tue, May 2, 2023	95.03	96.21	87.52	94.45
6635	NASDAQ	CIGI	Mon, May 1, 2023	106.66	107.61	104.92	105.29
6634	NASDAQ	CIGI	Fri, Apr 28, 2023	105.05	106.50	103.48	106.50
6633	NASDAQ	CIGI	Thu, Apr 27, 2023	100.98	105.46	100.98	105.05
6632	NASDAQ	CIGI	Wed, Apr 26, 2023	101.26	101.65	100.49	100.64
6631	NASDAQ	CIGI	Tue, Apr 25, 2023	100.75	102.66	100.75	101.12
6630	NASDAQ	CIGI	Mon, Apr 24, 2023	102.60	103.22	101.76	101.77
6629	NASDAQ	CIGI	Fri, Apr 21, 2023	103.19	103.26	101.16	102.69
6628	NASDAQ	CIGI	Thu, Apr 20, 2023	101.89	103.44	101.52	102.67
6627	NASDAQ	CIGI	Wed, Apr 19, 2023	101.75	103.22	101.75	102.50
6626	NASDAQ	CIGI	Tue, Apr 18, 2023	104.13	104.89	103.15	103.53
6625	NASDAQ	CIGI	Mon, Apr 17, 2023	101.27	103.31	100.98	103.31
6624	NASDAQ	CIGI	Fri, Apr 14, 2023	101.62	101.72	99.92	101.35
6623	NASDAQ	CIGI	Thu, Apr 13, 2023	99.12	101.07	98.42	100.36
6622	NASDAQ	CIGI	Wed, Apr 12, 2023	99.61	100.54	98.64	98.82
6621	NASDAQ	CIGI	Tue, Apr 11, 2023	99.07	99.44	98.23	98.68
6620	NASDAQ	CIGI	Mon, Apr 10, 2023	100.98	100.98	96.58	98.91
6619	NASDAQ	CIGI	Thu, Apr 6, 2023	100.58	102.79	100.58	102.53
6618	NASDAQ	CIGI	Wed, Apr 5, 2023	101.31	101.80	100.70	101.10
6617	NASDAQ	CIGI	Tue, Apr 4, 2023	103.44	104.03	100.33	101.56
6616	NASDAQ	CIGI	Mon, Apr 3, 2023	105.60	105.96	103.09	104.03
6615	NASDAQ	CIGI	Fri, Mar 31, 2023	104.88	106.19	104.88	105.55
6614	NASDAQ	CIGI	Thu, Mar 30, 2023	104.63	105.41	104.18	105.06
6613	NASDAQ	CIGI	Wed, Mar 29, 2023	103.20	103.79	102.46	103.38
6612	NASDAQ	CIGI	Tue, Mar 28, 2023	102.96	102.96	101.01	101.63
6611	NASDAQ	CIGI	Mon, Mar 27, 2023	102.29	104.03	101.54	103.29
6610	NASDAQ	CIGI	Fri, Mar 24, 2023	102.80	103.52	101.03	101.45
6609	NASDAQ	CIGI	Thu, Mar 23, 2023	102.11	105.38	102.11	103.34
6608	NASDAQ	CIGI	Wed, Mar 22, 2023	103.05	104.33	101.64	102.47
6607	NASDAQ	CIGI	Tue, Mar 21, 2023	104.29	105.52	103.39	104.41
6606	NASDAQ	CIGI	Mon, Mar 20, 2023	104.82	104.88	102.32	103.09
6605	NASDAQ	CIGI	Fri, Mar 17, 2023	107.29	107.44	103.01	103.33
6604	NASDAQ	CIGI	Thu, Mar 16, 2023	103.67	108.11	103.12	107.55
6603	NASDAQ	CIGI	Wed, Mar 15, 2023	109.25	109.41	105.07	105.61
6602	NASDAQ	CIGI	Tue, Mar 14, 2023	108.64	111.77	107.72	111.50
6601	NASDAQ	CIGI	Mon, Mar 13, 2023	107.68	109.05	106.17	106.96
6600	NASDAQ	CIGI	Fri, Mar 10, 2023	113.19	113.19	107.81	108.56
6599	NASDAQ	CIGI	Thu, Mar 9, 2023	113.81	114.29	112.31	112.87
6598	NASDAQ	CIGI	Wed, Mar 8, 2023	112.54	114.69	111.75	113.62
6597	NASDAQ	CIGI	Tue, Mar 7, 2023	112.86	113.44	111.61	112.57
6596	NASDAQ	CIGI	Mon, Mar 6, 2023	113.97	115.13	112.17	112.79
6595	NASDAQ	CIGI	Fri, Mar 3, 2023	113.05	113.77	112.32	113.51
6594	NASDAQ	CIGI	Thu, Mar 2, 2023	112.96	113.65	111.56	112.54
6593	NASDAQ	CIGI	Wed, Mar 1, 2023	115.41	115.69	113.88	113.95
6592	NASDAQ	CIGI	Tue, Feb 28, 2023	114.45	116.76	114.34	115.82
6591	NASDAQ	CIGI	Mon, Feb 27, 2023	117.21	117.28	115.80	116.61
6590	NASDAQ	CIGI	Fri, Feb 24, 2023	113.35	115.76	112.20	115.56
6589	NASDAQ	CIGI	Thu, Feb 23, 2023	116.94	116.94	113.94	115.32
6588	NASDAQ	CIGI	Wed, Feb 22, 2023	115.76	116.54	113.97	115.01
6587	NASDAQ	CIGI	Tue, Feb 21, 2023	119.31	119.31	115.30	115.98
6586	NASDAQ	CIGI	Fri, Feb 17, 2023	118.53	118.69	116.92	118.34
6585	NASDAQ	CIGI	Thu, Feb 16, 2023	117.33	119.84	117.33	118.51
6584	NASDAQ	CIGI	Wed, Feb 15, 2023	116.60	119.72	116.60	119.55
6583	NASDAQ	CIGI	Tue, Feb 14, 2023	117.32	119.46	117.32	118.02
6582	NASDAQ	CIGI	Mon, Feb 13, 2023	115.76	118.12	114.01	118.00
6581	NASDAQ	CIGI	Fri, Feb 10, 2023	118.97	129.95	113.61	115.08
6580	NASDAQ	CIGI	Thu, Feb 9, 2023	112.59	120.48	112.59	117.39
6579	NASDAQ	CIGI	Wed, Feb 8, 2023	111.59	113.01	109.23	110.19
6578	NASDAQ	CIGI	Tue, Feb 7, 2023	109.77	112.00	107.95	111.90
6577	NASDAQ	CIGI	Mon, Feb 6, 2023	110.83	112.40	108.80	109.97
6576	NASDAQ	CIGI	Fri, Feb 3, 2023	110.72	112.41	110.65	111.58
6575	NASDAQ	CIGI	Thu, Feb 2, 2023	109.99	113.10	109.84	112.87
6574	NASDAQ	CIGI	Wed, Feb 1, 2023	106.81	108.67	104.93	108.57
6573	NASDAQ	CIGI	Tue, Jan 31, 2023	103.43	107.84	103.43	107.26
6572	NASDAQ	CIGI	Mon, Jan 30, 2023	104.40	104.96	103.19	103.60
6571	NASDAQ	CIGI	Fri, Jan 27, 2023	103.29	105.95	102.93	105.07
6570	NASDAQ	CIGI	Thu, Jan 26, 2023	103.55	103.55	101.52	103.08
6569	NASDAQ	CIGI	Wed, Jan 25, 2023	101.99	103.27	100.91	102.57
6568	NASDAQ	CIGI	Tue, Jan 24, 2023	104.52	104.52	103.07	103.13
6567	NASDAQ	CIGI	Mon, Jan 23, 2023	100.95	104.29	99.56	103.87
6566	NASDAQ	CIGI	Fri, Jan 20, 2023	99.23	101.06	97.81	100.60
6565	NASDAQ	CIGI	Thu, Jan 19, 2023	100.08	100.71	98.72	99.23
6564	NASDAQ	CIGI	Wed, Jan 18, 2023	101.39	101.44	100.24	100.84
6563	NASDAQ	CIGI	Tue, Jan 17, 2023	99.92	101.23	98.64	100.52
6562	NASDAQ	CIGI	Fri, Jan 13, 2023	98.00	99.89	97.60	99.35
6561	NASDAQ	CIGI	Thu, Jan 12, 2023	99.31	99.54	98.03	99.51
6560	NASDAQ	CIGI	Wed, Jan 11, 2023	96.27	98.72	96.27	98.17
6559	NASDAQ	CIGI	Tue, Jan 10, 2023	94.76	96.12	94.46	95.91
6558	NASDAQ	CIGI	Mon, Jan 9, 2023	94.71	96.43	94.60	95.41
6557	NASDAQ	CIGI	Fri, Jan 6, 2023	91.50	94.39	90.40	94.19
6556	NASDAQ	CIGI	Thu, Jan 5, 2023	93.04	93.04	90.93	91.35
6555	NASDAQ	CIGI	Wed, Jan 4, 2023	93.80	94.71	93.19	94.35
6554	NASDAQ	CIGI	Tue, Jan 3, 2023	92.40	93.79	90.89	92.57
6553	NASDAQ	CIGI	Fri, Dec 30, 2022	90.50	93.55	90.50	92.04
6552	NASDAQ	CIGI	Thu, Dec 29, 2022	88.00	92.23	88.00	92.13
6551	NASDAQ	CIGI	Wed, Dec 28, 2022	91.90	91.90	88.44	88.61
6550	NASDAQ	CIGI	Tue, Dec 27, 2022	90.06	90.86	89.61	90.20
6549	NASDAQ	CIGI	Fri, Dec 23, 2022	89.05	90.35	88.78	90.11
6548	NASDAQ	CIGI	Thu, Dec 22, 2022	88.65	89.67	87.76	89.00
6547	NASDAQ	CIGI	Wed, Dec 21, 2022	88.70	90.56	88.70	90.31
6546	NASDAQ	CIGI	Tue, Dec 20, 2022	87.69	88.37	86.83	87.93
6545	NASDAQ	CIGI	Mon, Dec 19, 2022	89.54	89.54	87.74	87.98
6544	NASDAQ	CIGI	Fri, Dec 16, 2022	87.45	89.75	86.82	89.19
6543	NASDAQ	CIGI	Thu, Dec 15, 2022	90.13	90.46	88.38	88.80
6542	NASDAQ	CIGI	Wed, Dec 14, 2022	92.55	92.81	91.06	91.90
6541	NASDAQ	CIGI	Tue, Dec 13, 2022	94.50	96.16	91.66	92.70
6540	NASDAQ	CIGI	Mon, Dec 12, 2022	91.57	93.63	91.56	92.57
6539	NASDAQ	CIGI	Fri, Dec 9, 2022	91.75	92.23	90.29	90.29
6538	NASDAQ	CIGI	Thu, Dec 8, 2022	93.42	94.50	92.01	92.44
6537	NASDAQ	CIGI	Wed, Dec 7, 2022	90.14	93.19	90.14	92.46
6536	NASDAQ	CIGI	Tue, Dec 6, 2022	93.55	93.55	89.22	90.09
6535	NASDAQ	CIGI	Mon, Dec 5, 2022	96.40	96.51	92.62	93.18
6534	NASDAQ	CIGI	Fri, Dec 2, 2022	95.25	97.83	95.04	96.20
6533	NASDAQ	CIGI	Thu, Dec 1, 2022	94.92	96.95	92.37	96.53
6532	NASDAQ	CIGI	Wed, Nov 30, 2022	91.59	94.68	91.22	94.67
6531	NASDAQ	CIGI	Tue, Nov 29, 2022	92.00	92.65	91.16	91.66
6530	NASDAQ	CIGI	Mon, Nov 28, 2022	94.14	94.17	91.49	91.98
6529	NASDAQ	CIGI	Fri, Nov 25, 2022	94.25	94.98	93.37	94.70
6528	NASDAQ	CIGI	Wed, Nov 23, 2022	94.01	94.37	92.97	94.20
6527	NASDAQ	CIGI	Tue, Nov 22, 2022	92.89	94.12	92.40	93.53
6526	NASDAQ	CIGI	Mon, Nov 21, 2022	90.89	92.88	90.86	92.63
6525	NASDAQ	CIGI	Fri, Nov 18, 2022	93.66	94.05	91.58	91.91
6524	NASDAQ	CIGI	Thu, Nov 17, 2022	92.44	93.57	91.88	92.78
6523	NASDAQ	CIGI	Wed, Nov 16, 2022	95.00	95.12	93.97	94.32
6522	NASDAQ	CIGI	Tue, Nov 15, 2022	96.55	96.96	95.24	95.44
6521	NASDAQ	CIGI	Mon, Nov 14, 2022	100.40	100.74	95.12	95.31
6520	NASDAQ	CIGI	Fri, Nov 11, 2022	97.48	101.98	97.48	101.05
6519	NASDAQ	CIGI	Thu, Nov 10, 2022	94.54	97.20	94.29	96.30
6518	NASDAQ	CIGI	Wed, Nov 9, 2022	89.07	90.97	88.95	90.28
6517	NASDAQ	CIGI	Tue, Nov 8, 2022	87.70	91.81	87.24	90.45
6516	NASDAQ	CIGI	Mon, Nov 7, 2022	87.92	88.32	86.47	87.50
6515	NASDAQ	CIGI	Fri, Nov 4, 2022	88.36	89.62	87.19	87.36
6514	NASDAQ	CIGI	Thu, Nov 3, 2022	84.66	87.90	84.16	86.50
6513	NASDAQ	CIGI	Wed, Nov 2, 2022	89.78	90.25	86.07	86.07
6512	NASDAQ	CIGI	Tue, Nov 1, 2022	93.80	93.80	89.41	90.49
6511	NASDAQ	CIGI	Mon, Oct 31, 2022	95.44	96.08	93.38	93.94
6510	NASDAQ	CIGI	Fri, Oct 28, 2022	96.10	97.24	95.59	96.27
6509	NASDAQ	CIGI	Thu, Oct 27, 2022	100.19	100.19	94.88	95.88
6508	NASDAQ	CIGI	Wed, Oct 26, 2022	98.95	99.74	97.90	99.66
6507	NASDAQ	CIGI	Tue, Oct 25, 2022	95.40	99.72	94.52	98.32
6506	NASDAQ	CIGI	Mon, Oct 24, 2022	95.81	96.60	94.88	95.76
6505	NASDAQ	CIGI	Fri, Oct 21, 2022	94.34	95.94	93.97	95.51
6504	NASDAQ	CIGI	Thu, Oct 20, 2022	94.55	96.42	94.13	94.14
6503	NASDAQ	CIGI	Wed, Oct 19, 2022	95.18	95.66	93.68	94.36
6502	NASDAQ	CIGI	Tue, Oct 18, 2022	97.78	98.40	95.09	96.68
6501	NASDAQ	CIGI	Mon, Oct 17, 2022	95.01	97.20	94.42	95.71
6500	NASDAQ	CIGI	Fri, Oct 14, 2022	95.94	95.94	92.03	92.14
6499	NASDAQ	CIGI	Thu, Oct 13, 2022	89.90	94.28	88.34	93.78
6498	NASDAQ	CIGI	Wed, Oct 12, 2022	91.77	92.58	90.74	92.28
6497	NASDAQ	CIGI	Tue, Oct 11, 2022	90.05	92.07	87.83	91.03
6496	NASDAQ	CIGI	Mon, Oct 10, 2022	90.44	93.00	89.52	90.26
6495	NASDAQ	CIGI	Fri, Oct 7, 2022	92.55	92.55	90.01	90.49
6494	NASDAQ	CIGI	Thu, Oct 6, 2022	96.82	97.19	93.33	93.35
6493	NASDAQ	CIGI	Wed, Oct 5, 2022	99.86	100.45	96.98	97.53
6492	NASDAQ	CIGI	Tue, Oct 4, 2022	96.76	102.14	96.76	101.80
6491	NASDAQ	CIGI	Mon, Oct 3, 2022	93.30	94.61	91.91	94.27
6490	NASDAQ	CIGI	Fri, Sep 30, 2022	90.75	93.15	90.27	91.66
6489	NASDAQ	CIGI	Thu, Sep 29, 2022	93.58	93.69	89.50	90.55
6488	NASDAQ	CIGI	Wed, Sep 28, 2022	93.30	95.63	91.22	95.20
6487	NASDAQ	CIGI	Tue, Sep 27, 2022	95.45	95.45	92.36	92.86
6486	NASDAQ	CIGI	Mon, Sep 26, 2022	99.14	99.30	94.54	95.47
6485	NASDAQ	CIGI	Fri, Sep 23, 2022	101.00	101.64	98.44	99.31
6484	NASDAQ	CIGI	Thu, Sep 22, 2022	106.64	106.64	102.30	102.72
6483	NASDAQ	CIGI	Wed, Sep 21, 2022	109.37	109.69	106.67	106.79
6482	NASDAQ	CIGI	Tue, Sep 20, 2022	110.52	110.74	108.45	108.90
6481	NASDAQ	CIGI	Mon, Sep 19, 2022	109.58	112.04	109.01	111.96
6480	NASDAQ	CIGI	Fri, Sep 16, 2022	111.20	112.02	110.36	111.23
6479	NASDAQ	CIGI	Thu, Sep 15, 2022	114.38	115.74	112.38	113.10
6478	NASDAQ	CIGI	Wed, Sep 14, 2022	115.13	115.13	112.94	113.82
6477	NASDAQ	CIGI	Tue, Sep 13, 2022	116.28	116.70	114.30	114.79
6476	NASDAQ	CIGI	Mon, Sep 12, 2022	119.83	120.44	118.81	119.60
6475	NASDAQ	CIGI	Fri, Sep 9, 2022	116.67	118.32	116.67	118.14
6474	NASDAQ	CIGI	Thu, Sep 8, 2022	113.52	115.27	112.55	115.27
6473	NASDAQ	CIGI	Wed, Sep 7, 2022	110.84	114.62	110.61	114.49
6472	NASDAQ	CIGI	Tue, Sep 6, 2022	110.50	113.53	110.50	111.10
6471	NASDAQ	CIGI	Fri, Sep 2, 2022	115.56	116.37	113.58	114.09
6470	NASDAQ	CIGI	Thu, Sep 1, 2022	115.68	115.88	111.73	114.49
6469	NASDAQ	CIGI	Wed, Aug 31, 2022	118.50	119.35	116.39	116.80
6468	NASDAQ	CIGI	Tue, Aug 30, 2022	120.58	120.66	118.48	118.53
6467	NASDAQ	CIGI	Mon, Aug 29, 2022	119.73	121.54	118.97	120.09
6466	NASDAQ	CIGI	Fri, Aug 26, 2022	126.63	126.63	121.07	121.12
6465	NASDAQ	CIGI	Thu, Aug 25, 2022	124.25	126.19	123.81	126.16
6464	NASDAQ	CIGI	Wed, Aug 24, 2022	122.15	123.83	120.88	123.11
6463	NASDAQ	CIGI	Tue, Aug 23, 2022	121.95	123.15	121.02	122.00
6462	NASDAQ	CIGI	Mon, Aug 22, 2022	124.39	125.06	122.18	122.22
6461	NASDAQ	CIGI	Fri, Aug 19, 2022	127.91	127.91	124.10	126.00
6460	NASDAQ	CIGI	Thu, Aug 18, 2022	129.92	130.81	128.08	129.82
6459	NASDAQ	CIGI	Wed, Aug 17, 2022	130.21	130.47	128.44	129.82
6458	NASDAQ	CIGI	Tue, Aug 16, 2022	129.82	131.29	129.82	131.17
6457	NASDAQ	CIGI	Mon, Aug 15, 2022	132.39	132.39	128.90	130.25
6456	NASDAQ	CIGI	Fri, Aug 12, 2022	127.01	133.03	126.97	132.84
6455	NASDAQ	CIGI	Thu, Aug 11, 2022	124.00	127.82	123.96	127.67
6454	NASDAQ	CIGI	Wed, Aug 10, 2022	124.67	125.23	122.21	123.95
6453	NASDAQ	CIGI	Tue, Aug 9, 2022	122.84	122.87	119.13	119.75
6452	NASDAQ	CIGI	Mon, Aug 8, 2022	123.58	125.19	122.38	123.53
6451	NASDAQ	CIGI	Fri, Aug 5, 2022	120.34	122.81	119.72	122.36
6450	NASDAQ	CIGI	Thu, Aug 4, 2022	123.47	124.98	119.57	122.49
6449	NASDAQ	CIGI	Wed, Aug 3, 2022	121.22	128.95	121.22	125.75
6448	NASDAQ	CIGI	Tue, Aug 2, 2022	123.33	124.25	122.77	122.96
6447	NASDAQ	CIGI	Mon, Aug 1, 2022	124.27	124.97	122.65	123.55
6446	NASDAQ	CIGI	Fri, Jul 29, 2022	124.73	125.44	124.03	124.97
6445	NASDAQ	CIGI	Thu, Jul 28, 2022	124.35	125.38	123.54	124.52
6444	NASDAQ	CIGI	Wed, Jul 27, 2022	122.85	124.20	121.86	124.17
6443	NASDAQ	CIGI	Tue, Jul 26, 2022	121.64	122.82	121.14	122.09
6442	NASDAQ	CIGI	Mon, Jul 25, 2022	121.97	122.47	120.89	122.12
6441	NASDAQ	CIGI	Fri, Jul 22, 2022	122.66	124.04	121.17	121.60
6440	NASDAQ	CIGI	Thu, Jul 21, 2022	119.90	122.38	119.33	122.08
6439	NASDAQ	CIGI	Wed, Jul 20, 2022	119.89	121.21	119.03	120.56
6438	NASDAQ	CIGI	Tue, Jul 19, 2022	118.47	120.93	117.82	119.55
6437	NASDAQ	CIGI	Mon, Jul 18, 2022	115.00	118.70	114.84	117.00
6436	NASDAQ	CIGI	Fri, Jul 15, 2022	109.83	113.18	109.69	112.93
6435	NASDAQ	CIGI	Thu, Jul 14, 2022	112.80	113.98	108.49	109.56
6434	NASDAQ	CIGI	Wed, Jul 13, 2022	112.50	115.38	112.50	114.67
6433	NASDAQ	CIGI	Tue, Jul 12, 2022	111.10	114.93	111.10	114.41
6432	NASDAQ	CIGI	Mon, Jul 11, 2022	113.90	113.90	111.31	111.61
6431	NASDAQ	CIGI	Fri, Jul 8, 2022	114.50	115.10	113.01	114.60
6430	NASDAQ	CIGI	Thu, Jul 7, 2022	111.15	115.37	111.15	115.29
6429	NASDAQ	CIGI	Wed, Jul 6, 2022	116.43	116.97	109.76	110.73
6428	NASDAQ	CIGI	Tue, Jul 5, 2022	110.13	112.94	108.11	112.17
6427	NASDAQ	CIGI	Fri, Jul 1, 2022	108.96	112.46	108.96	112.42
6426	NASDAQ	CIGI	Thu, Jun 30, 2022	106.81	109.85	105.39	109.71
6425	NASDAQ	CIGI	Wed, Jun 29, 2022	108.06	108.14	106.43	107.96
6424	NASDAQ	CIGI	Tue, Jun 28, 2022	109.75	111.13	108.06	108.55
6423	NASDAQ	CIGI	Mon, Jun 27, 2022	109.57	109.81	108.07	108.27
6422	NASDAQ	CIGI	Fri, Jun 24, 2022	109.24	110.55	108.92	109.38
6421	NASDAQ	CIGI	Thu, Jun 23, 2022	105.15	108.41	105.15	108.14
6420	NASDAQ	CIGI	Wed, Jun 22, 2022	102.59	105.56	102.57	105.21
6419	NASDAQ	CIGI	Tue, Jun 21, 2022	103.95	106.10	102.71	104.35
6418	NASDAQ	CIGI	Fri, Jun 17, 2022	98.01	102.60	98.01	101.82
6417	NASDAQ	CIGI	Thu, Jun 16, 2022	100.96	101.73	97.39	97.83
6416	NASDAQ	CIGI	Wed, Jun 15, 2022	103.85	104.26	101.37	103.42
6415	NASDAQ	CIGI	Tue, Jun 14, 2022	104.61	105.36	102.33	102.49
6414	NASDAQ	CIGI	Mon, Jun 13, 2022	106.93	107.40	103.47	104.08
6413	NASDAQ	CIGI	Fri, Jun 10, 2022	110.87	116.87	107.12	109.31
6412	NASDAQ	CIGI	Thu, Jun 9, 2022	116.38	116.43	112.56	112.76
6411	NASDAQ	CIGI	Wed, Jun 8, 2022	118.31	118.93	116.38	117.53
6410	NASDAQ	CIGI	Tue, Jun 7, 2022	116.88	119.39	116.88	119.18
6409	NASDAQ	CIGI	Mon, Jun 6, 2022	119.11	120.22	117.65	117.81
6408	NASDAQ	CIGI	Fri, Jun 3, 2022	116.48	118.40	115.58	117.51
6407	NASDAQ	CIGI	Thu, Jun 2, 2022	115.50	118.48	114.90	118.31
6406	NASDAQ	CIGI	Wed, Jun 1, 2022	121.94	122.38	115.57	115.67
6405	NASDAQ	CIGI	Tue, May 31, 2022	117.63	121.92	116.76	121.75
6404	NASDAQ	CIGI	Fri, May 27, 2022	115.99	118.08	115.36	117.63
6403	NASDAQ	CIGI	Thu, May 26, 2022	110.84	115.40	110.67	114.37
6402	NASDAQ	CIGI	Wed, May 25, 2022	109.78	112.36	109.78	110.72
6401	NASDAQ	CIGI	Tue, May 24, 2022	113.49	113.87	109.33	110.59
6400	NASDAQ	CIGI	Mon, May 23, 2022	113.22	113.78	112.10	113.60
6399	NASDAQ	CIGI	Fri, May 20, 2022	112.19	113.22	110.96	112.11
6398	NASDAQ	CIGI	Thu, May 19, 2022	109.89	113.60	109.35	111.42
6397	NASDAQ	CIGI	Wed, May 18, 2022	112.95	113.05	109.41	109.78
6396	NASDAQ	CIGI	Tue, May 17, 2022	113.36	114.68	112.06	113.90
6395	NASDAQ	CIGI	Mon, May 16, 2022	111.87	113.58	110.98	112.11
6394	NASDAQ	CIGI	Fri, May 13, 2022	107.16	111.83	107.16	111.69
6393	NASDAQ	CIGI	Thu, May 12, 2022	105.44	107.65	105.15	106.44
6392	NASDAQ	CIGI	Wed, May 11, 2022	108.76	109.07	104.59	106.09
6391	NASDAQ	CIGI	Tue, May 10, 2022	105.99	110.05	104.35	108.36
6390	NASDAQ	CIGI	Mon, May 9, 2022	108.36	110.17	104.58	105.11
6389	NASDAQ	CIGI	Fri, May 6, 2022	111.24	111.24	107.41	109.63
6388	NASDAQ	CIGI	Thu, May 5, 2022	112.51	113.87	109.90	111.28
6387	NASDAQ	CIGI	Wed, May 4, 2022	109.53	113.56	106.35	113.50
6386	NASDAQ	CIGI	Tue, May 3, 2022	106.12	111.05	105.02	108.81
6385	NASDAQ	CIGI	Mon, May 2, 2022	110.68	110.68	104.53	106.04
6384	NASDAQ	CIGI	Fri, Apr 29, 2022	113.72	114.06	109.92	110.25
6383	NASDAQ	CIGI	Thu, Apr 28, 2022	113.26	114.38	111.98	114.00
6382	NASDAQ	CIGI	Wed, Apr 27, 2022	115.82	117.41	112.22	113.17
6381	NASDAQ	CIGI	Tue, Apr 26, 2022	118.53	118.94	115.98	116.09
6380	NASDAQ	CIGI	Mon, Apr 25, 2022	118.63	120.41	117.52	119.89
6379	NASDAQ	CIGI	Fri, Apr 22, 2022	121.87	122.08	119.08	119.15
6378	NASDAQ	CIGI	Thu, Apr 21, 2022	128.17	128.17	122.22	122.90
6377	NASDAQ	CIGI	Wed, Apr 20, 2022	124.52	128.02	124.52	125.54
6376	NASDAQ	CIGI	Tue, Apr 19, 2022	122.36	124.80	122.36	124.34
6375	NASDAQ	CIGI	Mon, Apr 18, 2022	122.25	123.05	119.97	121.84
6374	NASDAQ	CIGI	Thu, Apr 14, 2022	126.28	127.05	122.25	122.31
6373	NASDAQ	CIGI	Wed, Apr 13, 2022	123.01	126.54	121.08	126.04
6372	NASDAQ	CIGI	Tue, Apr 12, 2022	124.29	127.44	123.38	123.38
6371	NASDAQ	CIGI	Mon, Apr 11, 2022	121.70	124.92	121.70	123.76
6370	NASDAQ	CIGI	Fri, Apr 8, 2022	122.24	124.23	122.17	123.08
6369	NASDAQ	CIGI	Thu, Apr 7, 2022	124.89	125.03	122.22	123.27
6368	NASDAQ	CIGI	Wed, Apr 6, 2022	128.62	128.62	125.07	125.44
6367	NASDAQ	CIGI	Tue, Apr 5, 2022	131.54	132.11	129.27	129.72
6366	NASDAQ	CIGI	Mon, Apr 4, 2022	130.66	132.56	130.16	132.16
6365	NASDAQ	CIGI	Fri, Apr 1, 2022	130.77	131.64	129.77	130.66
6364	NASDAQ	CIGI	Thu, Mar 31, 2022	129.58	133.44	129.27	130.40
6363	NASDAQ	CIGI	Wed, Mar 30, 2022	131.63	132.19	129.85	130.09
6362	NASDAQ	CIGI	Tue, Mar 29, 2022	130.29	132.65	130.07	132.07
6361	NASDAQ	CIGI	Mon, Mar 28, 2022	127.79	129.49	127.56	128.54
6360	NASDAQ	CIGI	Fri, Mar 25, 2022	129.09	129.60	127.29	128.85
6359	NASDAQ	CIGI	Thu, Mar 24, 2022	129.75	129.75	127.34	128.86
6358	NASDAQ	CIGI	Wed, Mar 23, 2022	131.64	133.86	130.15	130.24
6357	NASDAQ	CIGI	Tue, Mar 22, 2022	130.47	134.26	130.47	133.38
6356	NASDAQ	CIGI	Mon, Mar 21, 2022	130.12	131.52	128.16	129.42
6355	NASDAQ	CIGI	Fri, Mar 18, 2022	130.76	133.19	129.97	130.19
6354	NASDAQ	CIGI	Thu, Mar 17, 2022	129.64	132.43	129.64	131.30
6353	NASDAQ	CIGI	Wed, Mar 16, 2022	124.58	131.28	124.58	130.31
6352	NASDAQ	CIGI	Tue, Mar 15, 2022	123.23	124.06	121.77	123.10
6351	NASDAQ	CIGI	Mon, Mar 14, 2022	125.91	127.60	123.32	123.60
6350	NASDAQ	CIGI	Fri, Mar 11, 2022	126.06	126.06	124.57	125.10
6349	NASDAQ	CIGI	Thu, Mar 10, 2022	124.57	125.49	123.12	124.37
6348	NASDAQ	CIGI	Wed, Mar 9, 2022	121.80	126.07	121.43	125.76
6347	NASDAQ	CIGI	Tue, Mar 8, 2022	122.35	122.89	119.07	119.27
6346	NASDAQ	CIGI	Mon, Mar 7, 2022	124.15	125.31	121.15	121.50
6345	NASDAQ	CIGI	Fri, Mar 4, 2022	126.34	127.32	121.13	124.42
6344	NASDAQ	CIGI	Thu, Mar 3, 2022	131.67	131.67	127.00	128.28
6343	NASDAQ	CIGI	Wed, Mar 2, 2022	132.37	132.37	128.72	131.15
6342	NASDAQ	CIGI	Tue, Mar 1, 2022	136.70	137.19	130.55	131.17
6341	NASDAQ	CIGI	Mon, Feb 28, 2022	137.46	138.39	133.32	137.34
6340	NASDAQ	CIGI	Fri, Feb 25, 2022	139.70	140.29	137.37	139.73
6339	NASDAQ	CIGI	Thu, Feb 24, 2022	136.45	139.41	135.54	138.30
6338	NASDAQ	CIGI	Wed, Feb 23, 2022	145.59	146.59	140.46	140.88
6337	NASDAQ	CIGI	Tue, Feb 22, 2022	146.54	147.66	143.52	144.41
6336	NASDAQ	CIGI	Fri, Feb 18, 2022	149.79	150.93	147.96	148.19
6335	NASDAQ	CIGI	Thu, Feb 17, 2022	156.22	156.22	150.22	150.53
6334	NASDAQ	CIGI	Wed, Feb 16, 2022	150.93	156.91	149.92	156.51
6333	NASDAQ	CIGI	Tue, Feb 15, 2022	151.69	152.71	149.19	150.95
6332	NASDAQ	CIGI	Mon, Feb 14, 2022	150.52	151.17	149.43	150.14
6331	NASDAQ	CIGI	Fri, Feb 11, 2022	155.39	156.04	149.75	150.24
6330	NASDAQ	CIGI	Thu, Feb 10, 2022	155.85	158.42	154.22	154.55
6329	NASDAQ	CIGI	Wed, Feb 9, 2022	154.74	156.77	154.34	155.79
6328	NASDAQ	CIGI	Tue, Feb 8, 2022	151.21	153.81	150.13	153.50
6327	NASDAQ	CIGI	Mon, Feb 7, 2022	148.97	151.47	148.76	150.91
6326	NASDAQ	CIGI	Fri, Feb 4, 2022	149.42	150.16	148.18	149.09
6325	NASDAQ	CIGI	Thu, Feb 3, 2022	149.02	149.83	147.96	149.37
6324	NASDAQ	CIGI	Wed, Feb 2, 2022	148.81	151.14	148.81	150.19
6323	NASDAQ	CIGI	Tue, Feb 1, 2022	143.38	147.99	143.38	147.79
6322	NASDAQ	CIGI	Mon, Jan 31, 2022	140.42	146.64	140.42	146.16
6321	NASDAQ	CIGI	Fri, Jan 28, 2022	140.31	140.97	137.70	140.23
6320	NASDAQ	CIGI	Thu, Jan 27, 2022	141.10	144.23	140.68	140.81
6319	NASDAQ	CIGI	Wed, Jan 26, 2022	140.01	143.22	139.57	139.99
6318	NASDAQ	CIGI	Tue, Jan 25, 2022	137.63	140.43	136.53	138.42
6317	NASDAQ	CIGI	Mon, Jan 24, 2022	136.21	139.98	134.83	139.21
6316	NASDAQ	CIGI	Fri, Jan 21, 2022	138.58	140.30	137.58	137.58
6315	NASDAQ	CIGI	Thu, Jan 20, 2022	140.00	142.84	139.63	139.64
6314	NASDAQ	CIGI	Wed, Jan 19, 2022	140.24	141.21	139.29	139.58
6313	NASDAQ	CIGI	Tue, Jan 18, 2022	139.03	139.37	136.98	139.13
6312	NASDAQ	CIGI	Fri, Jan 14, 2022	140.01	141.36	138.25	138.74
6311	NASDAQ	CIGI	Thu, Jan 13, 2022	143.09	143.74	140.39	141.41
6310	NASDAQ	CIGI	Wed, Jan 12, 2022	144.58	145.58	142.13	142.89
6309	NASDAQ	CIGI	Tue, Jan 11, 2022	138.69	144.05	138.54	143.77
6308	NASDAQ	CIGI	Mon, Jan 10, 2022	141.05	141.05	135.62	138.69
6307	NASDAQ	CIGI	Fri, Jan 7, 2022	142.03	143.03	140.91	141.95
6306	NASDAQ	CIGI	Thu, Jan 6, 2022	141.66	144.50	141.16	142.32
6305	NASDAQ	CIGI	Wed, Jan 5, 2022	146.41	146.99	141.03	141.19
6304	NASDAQ	CIGI	Tue, Jan 4, 2022	147.49	147.98	143.58	145.84
6303	NASDAQ	CIGI	Mon, Jan 3, 2022	146.99	148.83	145.12	147.20
6302	NASDAQ	CIGI	Fri, Dec 31, 2021	148.21	149.53	146.91	148.65
6301	NASDAQ	CIGI	Thu, Dec 30, 2021	147.17	149.31	147.05	148.04
6300	NASDAQ	CIGI	Wed, Dec 29, 2021	146.66	148.32	145.50	147.17
6299	NASDAQ	CIGI	Tue, Dec 28, 2021	141.92	148.04	141.92	147.39
6298	NASDAQ	CIGI	Mon, Dec 27, 2021	144.12	148.04	143.92	147.86
6297	NASDAQ	CIGI	Thu, Dec 23, 2021	146.50	147.78	145.11	145.59
6296	NASDAQ	CIGI	Wed, Dec 22, 2021	143.08	146.10	142.40	145.71
6295	NASDAQ	CIGI	Tue, Dec 21, 2021	136.96	143.49	136.96	142.87
6294	NASDAQ	CIGI	Mon, Dec 20, 2021	140.56	140.58	135.95	137.45
6293	NASDAQ	CIGI	Fri, Dec 17, 2021	143.23	144.99	140.87	143.38
6292	NASDAQ	CIGI	Thu, Dec 16, 2021	143.26	145.42	143.07	144.15
6291	NASDAQ	CIGI	Wed, Dec 15, 2021	143.41	144.13	141.24	143.04
6290	NASDAQ	CIGI	Tue, Dec 14, 2021	140.42	144.41	140.42	143.47
6289	NASDAQ	CIGI	Mon, Dec 13, 2021	142.98	142.98	140.61	141.50
6288	NASDAQ	CIGI	Fri, Dec 10, 2021	144.67	144.67	140.51	142.19
6287	NASDAQ	CIGI	Thu, Dec 9, 2021	143.09	143.92	140.67	143.18
6286	NASDAQ	CIGI	Wed, Dec 8, 2021	143.05	144.89	142.39	143.09
6285	NASDAQ	CIGI	Tue, Dec 7, 2021	139.46	142.53	138.89	142.17
6284	NASDAQ	CIGI	Mon, Dec 6, 2021	136.54	138.86	135.58	138.12
6283	NASDAQ	CIGI	Fri, Dec 3, 2021	137.94	139.44	135.19	136.15
6282	NASDAQ	CIGI	Thu, Dec 2, 2021	134.41	140.55	134.41	139.39
6281	NASDAQ	CIGI	Wed, Dec 1, 2021	137.05	139.32	134.37	134.54
6280	NASDAQ	CIGI	Tue, Nov 30, 2021	140.58	140.58	134.22	135.35
6279	NASDAQ	CIGI	Mon, Nov 29, 2021	142.89	142.89	139.49	140.96
6278	NASDAQ	CIGI	Fri, Nov 26, 2021	142.26	142.39	138.60	140.92
6277	NASDAQ	CIGI	Wed, Nov 24, 2021	141.80	146.48	141.58	144.78
6276	NASDAQ	CIGI	Tue, Nov 23, 2021	144.24	146.32	141.60	142.59
6275	NASDAQ	CIGI	Mon, Nov 22, 2021	144.65	145.77	143.40	144.18
6274	NASDAQ	CIGI	Fri, Nov 19, 2021	142.49	146.49	142.49	145.11
6273	NASDAQ	CIGI	Thu, Nov 18, 2021	141.04	143.08	141.03	142.42
6272	NASDAQ	CIGI	Wed, Nov 17, 2021	142.17	142.82	140.30	142.18
6271	NASDAQ	CIGI	Tue, Nov 16, 2021	145.40	146.03	142.53	142.58
6270	NASDAQ	CIGI	Mon, Nov 15, 2021	144.35	146.02	143.96	145.87
6269	NASDAQ	CIGI	Fri, Nov 12, 2021	143.76	144.94	142.26	144.53
6268	NASDAQ	CIGI	Thu, Nov 11, 2021	141.66	143.15	140.15	142.90
6267	NASDAQ	CIGI	Wed, Nov 10, 2021	147.26	147.99	140.75	141.88
6266	NASDAQ	CIGI	Tue, Nov 9, 2021	147.48	148.90	146.28	147.42
6265	NASDAQ	CIGI	Mon, Nov 8, 2021	147.58	148.36	144.62	147.47
6264	NASDAQ	CIGI	Fri, Nov 5, 2021	143.43	146.84	143.43	146.55
6263	NASDAQ	CIGI	Thu, Nov 4, 2021	143.00	144.06	142.30	143.40
6262	NASDAQ	CIGI	Wed, Nov 3, 2021	140.69	144.05	138.43	143.51
6261	NASDAQ	CIGI	Tue, Nov 2, 2021	144.86	150.64	141.17	141.30
6260	NASDAQ	CIGI	Mon, Nov 1, 2021	145.46	146.29	142.22	144.28
6259	NASDAQ	CIGI	Fri, Oct 29, 2021	146.85	147.41	144.97	145.37
6258	NASDAQ	CIGI	Thu, Oct 28, 2021	147.88	147.89	143.04	147.60
6257	NASDAQ	CIGI	Wed, Oct 27, 2021	146.98	149.36	144.24	147.50
6256	NASDAQ	CIGI	Tue, Oct 26, 2021	145.45	146.57	144.46	146.45
6255	NASDAQ	CIGI	Mon, Oct 25, 2021	145.05	148.77	143.48	144.44
6254	NASDAQ	CIGI	Fri, Oct 22, 2021	143.84	145.78	143.20	145.05
6253	NASDAQ	CIGI	Thu, Oct 21, 2021	142.55	144.82	141.24	143.91
6252	NASDAQ	CIGI	Wed, Oct 20, 2021	141.40	143.21	140.14	142.94
6251	NASDAQ	CIGI	Tue, Oct 19, 2021	140.98	142.80	140.84	140.96
6250	NASDAQ	CIGI	Mon, Oct 18, 2021	140.14	142.19	139.17	140.95
6249	NASDAQ	CIGI	Fri, Oct 15, 2021	139.60	140.87	138.00	140.21
6248	NASDAQ	CIGI	Thu, Oct 14, 2021	139.85	140.01	136.87	139.39
6247	NASDAQ	CIGI	Wed, Oct 13, 2021	136.61	138.54	134.80	138.08
6246	NASDAQ	CIGI	Tue, Oct 12, 2021	133.91	137.13	132.70	135.98
6245	NASDAQ	CIGI	Mon, Oct 11, 2021	133.12	134.55	132.37	132.65
6244	NASDAQ	CIGI	Fri, Oct 8, 2021	133.78	134.69	132.35	133.07
6243	NASDAQ	CIGI	Thu, Oct 7, 2021	129.95	134.12	129.34	132.66
6242	NASDAQ	CIGI	Wed, Oct 6, 2021	129.55	134.33	127.18	128.52
6241	NASDAQ	CIGI	Tue, Oct 5, 2021	128.45	130.48	127.96	130.27
6240	NASDAQ	CIGI	Mon, Oct 4, 2021	130.38	131.59	126.87	128.21
6239	NASDAQ	CIGI	Fri, Oct 1, 2021	127.84	130.45	125.85	130.43
6238	NASDAQ	CIGI	Thu, Sep 30, 2021	128.01	129.27	127.40	127.71
6237	NASDAQ	CIGI	Wed, Sep 29, 2021	129.48	131.15	126.80	127.72
6236	NASDAQ	CIGI	Tue, Sep 28, 2021	127.00	128.83	125.10	128.75
6235	NASDAQ	CIGI	Mon, Sep 27, 2021	131.00	134.69	126.76	127.92
6234	NASDAQ	CIGI	Fri, Sep 24, 2021	127.22	130.90	127.22	130.35
6233	NASDAQ	CIGI	Thu, Sep 23, 2021	130.51	133.11	128.36	128.51
6232	NASDAQ	CIGI	Wed, Sep 22, 2021	128.99	130.11	128.02	129.51
6231	NASDAQ	CIGI	Tue, Sep 21, 2021	126.50	128.78	126.50	127.86
6230	NASDAQ	CIGI	Mon, Sep 20, 2021	128.23	128.23	123.83	126.01
6229	NASDAQ	CIGI	Fri, Sep 17, 2021	132.10	132.12	129.36	130.10
6228	NASDAQ	CIGI	Thu, Sep 16, 2021	131.52	132.46	130.78	131.71
6227	NASDAQ	CIGI	Wed, Sep 15, 2021	132.99	133.57	130.83	131.84
6226	NASDAQ	CIGI	Tue, Sep 14, 2021	133.68	134.07	132.28	132.50
6225	NASDAQ	CIGI	Mon, Sep 13, 2021	132.66	133.70	131.08	133.06
6224	NASDAQ	CIGI	Fri, Sep 10, 2021	136.74	137.25	132.06	132.12
6223	NASDAQ	CIGI	Thu, Sep 9, 2021	137.09	138.40	135.41	135.72
6222	NASDAQ	CIGI	Wed, Sep 8, 2021	138.80	138.90	134.87	136.72
6221	NASDAQ	CIGI	Tue, Sep 7, 2021	139.65	141.83	137.37	138.85
6220	NASDAQ	CIGI	Fri, Sep 3, 2021	141.39	143.38	138.32	140.26
6219	NASDAQ	CIGI	Thu, Sep 2, 2021	141.44	141.65	140.08	141.27
6218	NASDAQ	CIGI	Wed, Sep 1, 2021	139.63	141.40	139.12	140.97
6217	NASDAQ	CIGI	Tue, Aug 31, 2021	137.10	141.53	136.86	139.75
6216	NASDAQ	CIGI	Mon, Aug 30, 2021	137.80	138.08	136.24	137.59
6215	NASDAQ	CIGI	Fri, Aug 27, 2021	133.73	136.86	133.66	136.41
6214	NASDAQ	CIGI	Thu, Aug 26, 2021	135.31	136.58	133.14	133.98
6213	NASDAQ	CIGI	Wed, Aug 25, 2021	133.83	135.46	132.83	134.98
6212	NASDAQ	CIGI	Tue, Aug 24, 2021	133.20	134.80	132.37	133.14
6211	NASDAQ	CIGI	Mon, Aug 23, 2021	133.16	133.21	130.91	132.32
6210	NASDAQ	CIGI	Fri, Aug 20, 2021	127.82	131.82	126.70	131.23
6209	NASDAQ	CIGI	Thu, Aug 19, 2021	129.19	129.19	126.37	127.82
6208	NASDAQ	CIGI	Wed, Aug 18, 2021	131.10	131.35	129.00	129.53
6207	NASDAQ	CIGI	Tue, Aug 17, 2021	133.21	133.62	128.64	131.06
6206	NASDAQ	CIGI	Mon, Aug 16, 2021	133.52	135.25	133.03	133.23
6205	NASDAQ	CIGI	Fri, Aug 13, 2021	135.38	135.38	133.34	134.12
6204	NASDAQ	CIGI	Thu, Aug 12, 2021	135.30	135.30	134.00	134.87
6203	NASDAQ	CIGI	Wed, Aug 11, 2021	133.16	134.87	132.31	134.46
6202	NASDAQ	CIGI	Tue, Aug 10, 2021	132.25	134.21	131.00	132.96
6201	NASDAQ	CIGI	Mon, Aug 9, 2021	129.81	132.93	128.55	130.39
6200	NASDAQ	CIGI	Fri, Aug 6, 2021	130.85	131.27	128.31	130.08
6199	NASDAQ	CIGI	Thu, Aug 5, 2021	134.20	134.20	128.17	130.07
6198	NASDAQ	CIGI	Wed, Aug 4, 2021	134.83	142.04	124.25	132.00
6197	NASDAQ	CIGI	Tue, Aug 3, 2021	127.78	129.32	125.95	128.98
6196	NASDAQ	CIGI	Mon, Aug 2, 2021	128.67	128.86	120.39	128.24
6195	NASDAQ	CIGI	Fri, Jul 30, 2021	129.56	132.15	127.36	128.59
6194	NASDAQ	CIGI	Thu, Jul 29, 2021	124.26	130.33	124.25	129.39
6193	NASDAQ	CIGI	Wed, Jul 28, 2021	121.49	124.37	121.31	122.85
6192	NASDAQ	CIGI	Tue, Jul 27, 2021	118.12	121.25	118.00	120.91
6191	NASDAQ	CIGI	Mon, Jul 26, 2021	118.15	118.68	117.70	118.68
6190	NASDAQ	CIGI	Fri, Jul 23, 2021	118.77	118.77	117.12	118.02
6189	NASDAQ	CIGI	Thu, Jul 22, 2021	117.78	118.83	117.00	117.79
6188	NASDAQ	CIGI	Wed, Jul 21, 2021	113.34	118.99	113.34	117.41
6187	NASDAQ	CIGI	Tue, Jul 20, 2021	110.70	114.34	110.70	113.29
6186	NASDAQ	CIGI	Mon, Jul 19, 2021	111.24	112.02	109.44	110.88
6185	NASDAQ	CIGI	Fri, Jul 16, 2021	110.18	113.37	110.18	112.26
6184	NASDAQ	CIGI	Thu, Jul 15, 2021	109.00	109.55	108.13	109.20
6183	NASDAQ	CIGI	Wed, Jul 14, 2021	110.14	110.16	108.31	109.04
6182	NASDAQ	CIGI	Tue, Jul 13, 2021	111.99	112.12	109.70	110.14
6181	NASDAQ	CIGI	Mon, Jul 12, 2021	111.60	113.53	111.60	112.77
6180	NASDAQ	CIGI	Fri, Jul 9, 2021	110.17	112.13	109.80	111.82
6179	NASDAQ	CIGI	Thu, Jul 8, 2021	110.07	110.49	107.62	109.93
6178	NASDAQ	CIGI	Wed, Jul 7, 2021	111.60	111.60	110.44	111.04
6177	NASDAQ	CIGI	Tue, Jul 6, 2021	113.41	113.41	110.80	111.81
6176	NASDAQ	CIGI	Fri, Jul 2, 2021	113.50	113.70	111.73	113.41
6175	NASDAQ	CIGI	Thu, Jul 1, 2021	112.26	112.78	111.80	112.45
6174	NASDAQ	CIGI	Wed, Jun 30, 2021	113.12	113.96	111.35	111.98
6173	NASDAQ	CIGI	Tue, Jun 29, 2021	115.04	115.13	113.61	113.85
6172	NASDAQ	CIGI	Mon, Jun 28, 2021	116.13	116.13	113.18	114.73
6171	NASDAQ	CIGI	Fri, Jun 25, 2021	117.96	118.93	114.96	116.12
6170	NASDAQ	CIGI	Thu, Jun 24, 2021	117.83	118.69	116.71	116.96
6169	NASDAQ	CIGI	Wed, Jun 23, 2021	116.63	118.67	116.19	117.57
6168	NASDAQ	CIGI	Tue, Jun 22, 2021	113.76	118.17	113.76	115.97
6167	NASDAQ	CIGI	Mon, Jun 21, 2021	113.58	118.36	113.30	116.11
6166	NASDAQ	CIGI	Fri, Jun 18, 2021	113.20	115.55	113.20	114.05
6165	NASDAQ	CIGI	Thu, Jun 17, 2021	114.99	116.29	114.21	114.54
6164	NASDAQ	CIGI	Wed, Jun 16, 2021	114.65	116.09	113.34	114.64
6163	NASDAQ	CIGI	Tue, Jun 15, 2021	115.00	115.56	114.02	114.28
6162	NASDAQ	CIGI	Mon, Jun 14, 2021	118.87	118.90	114.27	115.21
6161	NASDAQ	CIGI	Fri, Jun 11, 2021	117.20	118.90	116.32	118.30
6160	NASDAQ	CIGI	Thu, Jun 10, 2021	116.89	117.35	115.75	116.90
6159	NASDAQ	CIGI	Wed, Jun 9, 2021	119.32	119.32	115.43	116.45
6158	NASDAQ	CIGI	Tue, Jun 8, 2021	115.68	118.82	115.06	117.93
6157	NASDAQ	CIGI	Mon, Jun 7, 2021	114.81	115.53	114.25	114.85
6156	NASDAQ	CIGI	Fri, Jun 4, 2021	115.59	115.59	112.89	114.38
6155	NASDAQ	CIGI	Thu, Jun 3, 2021	114.24	116.33	112.50	114.35
6154	NASDAQ	CIGI	Wed, Jun 2, 2021	112.65	114.86	111.47	114.63
6153	NASDAQ	CIGI	Tue, Jun 1, 2021	111.49	112.30	110.24	112.05
6152	NASDAQ	CIGI	Fri, May 28, 2021	109.83	112.25	109.39	110.99
6151	NASDAQ	CIGI	Thu, May 27, 2021	109.88	110.43	108.64	110.04
6150	NASDAQ	CIGI	Wed, May 26, 2021	108.52	110.95	107.39	109.06
6149	NASDAQ	CIGI	Tue, May 25, 2021	110.27	111.78	108.79	109.10
6148	NASDAQ	CIGI	Mon, May 24, 2021	109.78	110.74	109.06	109.67
6147	NASDAQ	CIGI	Fri, May 21, 2021	109.30	110.57	108.68	108.98
6146	NASDAQ	CIGI	Thu, May 20, 2021	108.11	109.70	107.49	109.29
6145	NASDAQ	CIGI	Wed, May 19, 2021	106.31	109.28	104.98	107.33
6144	NASDAQ	CIGI	Tue, May 18, 2021	107.88	109.19	107.10	107.39
6143	NASDAQ	CIGI	Mon, May 17, 2021	110.41	110.41	107.46	108.03
6142	NASDAQ	CIGI	Fri, May 14, 2021	107.64	111.40	107.64	110.56
6141	NASDAQ	CIGI	Thu, May 13, 2021	108.01	109.88	106.11	106.86
6140	NASDAQ	CIGI	Wed, May 12, 2021	112.72	112.72	107.15	108.05
6139	NASDAQ	CIGI	Tue, May 11, 2021	115.05	115.05	111.22	112.70
6138	NASDAQ	CIGI	Mon, May 10, 2021	116.08	117.52	114.88	116.62
6137	NASDAQ	CIGI	Fri, May 7, 2021	113.46	117.63	113.46	116.55
6136	NASDAQ	CIGI	Thu, May 6, 2021	116.90	116.90	111.73	113.98
6135	NASDAQ	CIGI	Wed, May 5, 2021	115.91	117.66	113.20	116.42
6134	NASDAQ	CIGI	Tue, May 4, 2021	110.27	120.30	110.27	115.65
6133	NASDAQ	CIGI	Mon, May 3, 2021	109.85	111.35	108.23	109.56
6132	NASDAQ	CIGI	Fri, Apr 30, 2021	107.37	111.35	107.37	107.88
6131	NASDAQ	CIGI	Thu, Apr 29, 2021	105.52	108.17	105.00	108.12
6130	NASDAQ	CIGI	Wed, Apr 28, 2021	104.97	105.21	103.59	104.98
6129	NASDAQ	CIGI	Tue, Apr 27, 2021	103.96	105.52	103.96	104.61
6128	NASDAQ	CIGI	Mon, Apr 26, 2021	106.93	109.12	103.76	104.74
6127	NASDAQ	CIGI	Fri, Apr 23, 2021	103.60	107.08	103.39	106.66
6126	NASDAQ	CIGI	Thu, Apr 22, 2021	102.61	105.27	102.61	103.80
6125	NASDAQ	CIGI	Wed, Apr 21, 2021	102.05	103.45	101.95	103.06
6124	NASDAQ	CIGI	Tue, Apr 20, 2021	102.33	103.48	100.87	101.64
6123	NASDAQ	CIGI	Mon, Apr 19, 2021	105.45	105.56	101.80	102.73
6122	NASDAQ	CIGI	Fri, Apr 16, 2021	103.44	106.16	103.02	105.33
6121	NASDAQ	CIGI	Thu, Apr 15, 2021	103.13	103.55	101.27	103.15
6120	NASDAQ	CIGI	Wed, Apr 14, 2021	101.71	104.14	101.71	102.31
6119	NASDAQ	CIGI	Tue, Apr 13, 2021	101.08	103.33	101.08	102.16
6118	NASDAQ	CIGI	Mon, Apr 12, 2021	103.05	103.15	100.71	101.87
6117	NASDAQ	CIGI	Fri, Apr 9, 2021	104.03	104.78	101.47	102.23
6116	NASDAQ	CIGI	Thu, Apr 8, 2021	101.62	102.76	100.72	102.46
6115	NASDAQ	CIGI	Wed, Apr 7, 2021	101.97	101.97	100.07	100.64
6114	NASDAQ	CIGI	Tue, Apr 6, 2021	102.75	103.58	101.01	101.70
6113	NASDAQ	CIGI	Mon, Apr 5, 2021	107.39	107.67	102.40	103.17
6112	NASDAQ	CIGI	Thu, Apr 1, 2021	99.18	106.40	98.30	106.17
6111	NASDAQ	CIGI	Wed, Mar 31, 2021	100.63	102.31	98.23	98.24
6110	NASDAQ	CIGI	Tue, Mar 30, 2021	101.25	101.27	99.65	99.85
6109	NASDAQ	CIGI	Mon, Mar 29, 2021	102.99	103.00	99.59	99.69
6108	NASDAQ	CIGI	Fri, Mar 26, 2021	106.37	106.37	102.05	102.96
6107	NASDAQ	CIGI	Thu, Mar 25, 2021	101.94	107.60	101.89	105.97
6106	NASDAQ	CIGI	Wed, Mar 24, 2021	102.58	103.68	101.99	102.28
6105	NASDAQ	CIGI	Tue, Mar 23, 2021	101.15	105.18	101.15	102.27
6104	NASDAQ	CIGI	Mon, Mar 22, 2021	101.45	102.66	99.93	101.54
6103	NASDAQ	CIGI	Fri, Mar 19, 2021	103.40	104.66	101.50	101.70
6102	NASDAQ	CIGI	Thu, Mar 18, 2021	101.78	104.38	101.44	103.60
6101	NASDAQ	CIGI	Wed, Mar 17, 2021	102.10	103.68	101.13	102.40
6100	NASDAQ	CIGI	Tue, Mar 16, 2021	102.92	104.44	101.81	102.48
6099	NASDAQ	CIGI	Mon, Mar 15, 2021	103.63	103.83	101.75	102.78
6098	NASDAQ	CIGI	Fri, Mar 12, 2021	103.25	103.70	101.94	103.10
6097	NASDAQ	CIGI	Thu, Mar 11, 2021	102.90	104.27	102.15	102.65
6096	NASDAQ	CIGI	Wed, Mar 10, 2021	103.38	103.46	102.08	102.78
6095	NASDAQ	CIGI	Tue, Mar 9, 2021	108.73	109.97	102.82	102.83
6094	NASDAQ	CIGI	Mon, Mar 8, 2021	104.50	107.97	104.50	107.39
6093	NASDAQ	CIGI	Fri, Mar 5, 2021	103.48	105.41	100.05	104.85
6092	NASDAQ	CIGI	Thu, Mar 4, 2021	103.65	103.65	101.12	102.49
6091	NASDAQ	CIGI	Wed, Mar 3, 2021	102.24	105.25	102.00	103.52
6090	NASDAQ	CIGI	Tue, Mar 2, 2021	105.82	105.82	103.15	103.90
6089	NASDAQ	CIGI	Mon, Mar 1, 2021	105.68	106.80	104.03	105.74
6088	NASDAQ	CIGI	Fri, Feb 26, 2021	104.69	104.69	101.78	103.52
6087	NASDAQ	CIGI	Thu, Feb 25, 2021	108.23	108.92	103.31	103.57
6086	NASDAQ	CIGI	Wed, Feb 24, 2021	107.67	109.33	105.61	108.84
6085	NASDAQ	CIGI	Tue, Feb 23, 2021	104.28	109.50	102.86	108.23
6084	NASDAQ	CIGI	Mon, Feb 22, 2021	103.82	105.70	103.73	105.17
6083	NASDAQ	CIGI	Fri, Feb 19, 2021	102.69	105.10	102.46	104.74
6082	NASDAQ	CIGI	Thu, Feb 18, 2021	102.38	103.16	101.95	102.42
6081	NASDAQ	CIGI	Wed, Feb 17, 2021	105.95	105.95	102.82	103.85
6080	NASDAQ	CIGI	Tue, Feb 16, 2021	104.16	109.13	103.76	104.78
6079	NASDAQ	CIGI	Fri, Feb 12, 2021	111.34	111.68	102.70	104.16
6078	NASDAQ	CIGI	Thu, Feb 11, 2021	99.18	111.71	99.18	110.65
6077	NASDAQ	CIGI	Wed, Feb 10, 2021	98.87	99.75	97.06	97.96
6076	NASDAQ	CIGI	Tue, Feb 9, 2021	98.71	99.63	97.67	98.34
6075	NASDAQ	CIGI	Mon, Feb 8, 2021	98.45	99.21	97.32	99.00
6074	NASDAQ	CIGI	Fri, Feb 5, 2021	98.63	98.83	96.50	98.00
6073	NASDAQ	CIGI	Thu, Feb 4, 2021	93.38	96.49	93.38	96.04
6072	NASDAQ	CIGI	Wed, Feb 3, 2021	94.78	95.01	91.08	93.77
6071	NASDAQ	CIGI	Tue, Feb 2, 2021	92.86	94.85	90.90	93.92
6070	NASDAQ	CIGI	Mon, Feb 1, 2021	88.89	92.46	87.14	91.84
6069	NASDAQ	CIGI	Fri, Jan 29, 2021	89.49	90.27	87.10	88.36
6068	NASDAQ	CIGI	Thu, Jan 28, 2021	89.40	91.37	89.31	90.20
6067	NASDAQ	CIGI	Wed, Jan 27, 2021	90.20	90.20	88.11	88.98
6066	NASDAQ	CIGI	Tue, Jan 26, 2021	92.70	93.25	91.43	91.43
6065	NASDAQ	CIGI	Mon, Jan 25, 2021	92.76	94.43	91.28	92.65
6064	NASDAQ	CIGI	Fri, Jan 22, 2021	94.44	94.74	92.39	92.51
6063	NASDAQ	CIGI	Thu, Jan 21, 2021	94.15	94.62	92.52	94.55
6062	NASDAQ	CIGI	Wed, Jan 20, 2021	91.36	94.38	91.23	93.57
6061	NASDAQ	CIGI	Tue, Jan 19, 2021	87.00	91.16	86.99	90.13
6060	NASDAQ	CIGI	Fri, Jan 15, 2021	86.01	87.70	85.43	87.34
6059	NASDAQ	CIGI	Thu, Jan 14, 2021	86.42	88.59	86.36	86.67
6058	NASDAQ	CIGI	Wed, Jan 13, 2021	87.40	87.50	85.47	86.36
6057	NASDAQ	CIGI	Tue, Jan 12, 2021	85.80	86.22	85.01	86.20
6056	NASDAQ	CIGI	Mon, Jan 11, 2021	86.18	86.18	84.45	85.14
6055	NASDAQ	CIGI	Fri, Jan 8, 2021	87.30	89.07	86.29	87.11
6054	NASDAQ	CIGI	Thu, Jan 7, 2021	86.18	88.25	86.07	87.58
6053	NASDAQ	CIGI	Wed, Jan 6, 2021	85.06	89.83	84.82	86.16
6052	NASDAQ	CIGI	Tue, Jan 5, 2021	85.74	86.80	84.02	85.46
6051	NASDAQ	CIGI	Mon, Jan 4, 2021	89.12	89.12	84.97	85.89
6050	NASDAQ	CIGI	Thu, Dec 31, 2020	88.03	89.60	88.03	89.13
6049	NASDAQ	CIGI	Wed, Dec 30, 2020	90.36	91.72	88.79	89.32
6048	NASDAQ	CIGI	Tue, Dec 29, 2020	90.25	90.86	89.18	89.66
6047	NASDAQ	CIGI	Mon, Dec 28, 2020	90.99	91.51	89.53	90.14
6046	NASDAQ	CIGI	Thu, Dec 24, 2020	89.50	90.76	89.00	90.52
6045	NASDAQ	CIGI	Wed, Dec 23, 2020	89.69	90.26	89.51	89.87
6044	NASDAQ	CIGI	Tue, Dec 22, 2020	88.01	89.73	87.77	89.27
6043	NASDAQ	CIGI	Mon, Dec 21, 2020	88.43	89.50	87.20	88.62
6042	NASDAQ	CIGI	Fri, Dec 18, 2020	90.61	90.97	88.43	89.58
6041	NASDAQ	CIGI	Thu, Dec 17, 2020	91.38	92.21	90.55	90.81
6040	NASDAQ	CIGI	Wed, Dec 16, 2020	92.23	92.23	89.44	90.81
6039	NASDAQ	CIGI	Tue, Dec 15, 2020	89.23	92.34	88.76	91.99
6038	NASDAQ	CIGI	Mon, Dec 14, 2020	88.10	89.14	87.36	88.42
6037	NASDAQ	CIGI	Fri, Dec 11, 2020	90.44	90.63	87.04	87.71
6036	NASDAQ	CIGI	Thu, Dec 10, 2020	89.02	91.77	88.61	91.33
6035	NASDAQ	CIGI	Wed, Dec 9, 2020	89.72	90.84	87.96	88.90
6034	NASDAQ	CIGI	Tue, Dec 8, 2020	92.08	92.08	90.18	90.84
6033	NASDAQ	CIGI	Mon, Dec 7, 2020	92.54	93.00	91.38	92.54
6032	NASDAQ	CIGI	Fri, Dec 4, 2020	91.50	93.00	91.48	92.39
6031	NASDAQ	CIGI	Thu, Dec 3, 2020	91.00	93.30	91.00	91.13
6030	NASDAQ	CIGI	Wed, Dec 2, 2020	88.04	90.20	88.04	90.10
6029	NASDAQ	CIGI	Tue, Dec 1, 2020	89.99	90.00	88.14	88.83
6028	NASDAQ	CIGI	Mon, Nov 30, 2020	90.80	92.22	88.91	89.19
6027	NASDAQ	CIGI	Fri, Nov 27, 2020	89.81	90.95	88.81	90.36
6026	NASDAQ	CIGI	Wed, Nov 25, 2020	88.10	90.67	87.43	90.35
6025	NASDAQ	CIGI	Tue, Nov 24, 2020	89.06	89.06	87.40	88.48
6024	NASDAQ	CIGI	Mon, Nov 23, 2020	87.50	88.13	85.90	88.05
6023	NASDAQ	CIGI	Fri, Nov 20, 2020	85.88	87.57	85.16	86.98
6022	NASDAQ	CIGI	Thu, Nov 19, 2020	84.14	86.96	83.13	86.15
6021	NASDAQ	CIGI	Wed, Nov 18, 2020	83.43	86.57	83.37	84.76
6020	NASDAQ	CIGI	Tue, Nov 17, 2020	82.01	83.78	82.01	83.31
6019	NASDAQ	CIGI	Mon, Nov 16, 2020	82.13	83.35	81.28	82.80
6018	NASDAQ	CIGI	Fri, Nov 13, 2020	79.19	80.99	79.19	80.26
6017	NASDAQ	CIGI	Thu, Nov 12, 2020	80.61	80.61	78.33	78.59
6016	NASDAQ	CIGI	Wed, Nov 11, 2020	82.51	83.30	80.47	81.03
6015	NASDAQ	CIGI	Tue, Nov 10, 2020	81.83	83.44	81.44	82.50
6014	NASDAQ	CIGI	Mon, Nov 9, 2020	77.92	84.39	75.96	81.14
6013	NASDAQ	CIGI	Fri, Nov 6, 2020	75.64	76.09	74.61	74.73
6012	NASDAQ	CIGI	Thu, Nov 5, 2020	74.70	75.92	74.70	75.35
6011	NASDAQ	CIGI	Wed, Nov 4, 2020	72.21	74.37	71.93	74.21
6010	NASDAQ	CIGI	Tue, Nov 3, 2020	73.34	73.91	71.69	72.77
6009	NASDAQ	CIGI	Mon, Nov 2, 2020	71.56	73.06	70.96	72.27
6008	NASDAQ	CIGI	Fri, Oct 30, 2020	70.33	72.22	69.89	70.88
6007	NASDAQ	CIGI	Thu, Oct 29, 2020	69.90	73.14	69.44	71.85
6006	NASDAQ	CIGI	Wed, Oct 28, 2020	71.33	71.33	67.72	69.75
6005	NASDAQ	CIGI	Tue, Oct 27, 2020	64.33	73.35	64.33	71.51
6004	NASDAQ	CIGI	Mon, Oct 26, 2020	65.06	65.25	63.46	63.71
6003	NASDAQ	CIGI	Fri, Oct 23, 2020	67.10	67.10	65.27	65.56
6002	NASDAQ	CIGI	Thu, Oct 22, 2020	67.15	67.48	65.33	66.09
6001	NASDAQ	CIGI	Wed, Oct 21, 2020	67.00	67.88	66.71	66.76
6000	NASDAQ	CIGI	Tue, Oct 20, 2020	67.50	68.38	66.56	66.57
5999	NASDAQ	CIGI	Mon, Oct 19, 2020	67.87	69.18	66.74	67.10
5998	NASDAQ	CIGI	Fri, Oct 16, 2020	68.73	68.90	67.32	67.89
5997	NASDAQ	CIGI	Thu, Oct 15, 2020	67.37	68.48	67.09	68.24
5996	NASDAQ	CIGI	Wed, Oct 14, 2020	67.30	68.31	67.09	68.27
5995	NASDAQ	CIGI	Tue, Oct 13, 2020	67.02	67.93	66.86	67.84
5994	NASDAQ	CIGI	Mon, Oct 12, 2020	67.11	67.84	66.54	67.49
5993	NASDAQ	CIGI	Fri, Oct 9, 2020	67.06	67.16	66.33	66.94
5992	NASDAQ	CIGI	Thu, Oct 8, 2020	66.83	67.70	66.71	66.98
5991	NASDAQ	CIGI	Wed, Oct 7, 2020	67.12	67.69	66.29	66.32
5990	NASDAQ	CIGI	Tue, Oct 6, 2020	65.62	66.71	65.46	65.97
5989	NASDAQ	CIGI	Mon, Oct 5, 2020	66.39	66.76	64.63	65.64
5988	NASDAQ	CIGI	Fri, Oct 2, 2020	65.79	66.47	65.46	65.81
5987	NASDAQ	CIGI	Thu, Oct 1, 2020	67.27	67.50	65.77	66.74
5986	NASDAQ	CIGI	Wed, Sep 30, 2020	66.14	67.42	66.02	66.69
5985	NASDAQ	CIGI	Tue, Sep 29, 2020	66.73	66.78	65.23	66.25
5984	NASDAQ	CIGI	Mon, Sep 28, 2020	66.47	67.31	66.46	67.15
5983	NASDAQ	CIGI	Fri, Sep 25, 2020	63.04	66.28	63.04	65.82
5982	NASDAQ	CIGI	Thu, Sep 24, 2020	60.91	63.59	60.38	63.35
5981	NASDAQ	CIGI	Wed, Sep 23, 2020	62.70	63.09	60.24	60.72
5980	NASDAQ	CIGI	Tue, Sep 22, 2020	63.56	64.15	62.67	62.80
5979	NASDAQ	CIGI	Mon, Sep 21, 2020	63.72	64.25	62.39	63.36
5978	NASDAQ	CIGI	Fri, Sep 18, 2020	66.26	66.36	63.87	64.98
5977	NASDAQ	CIGI	Thu, Sep 17, 2020	66.23	66.43	65.12	66.22
5976	NASDAQ	CIGI	Wed, Sep 16, 2020	68.04	68.66	66.87	66.95
5975	NASDAQ	CIGI	Tue, Sep 15, 2020	67.24	68.26	67.01	67.90
5974	NASDAQ	CIGI	Mon, Sep 14, 2020	65.72	67.18	65.72	66.69
5973	NASDAQ	CIGI	Fri, Sep 11, 2020	66.71	66.71	64.88	65.36
5972	NASDAQ	CIGI	Thu, Sep 10, 2020	67.52	68.02	66.15	66.50
5971	NASDAQ	CIGI	Wed, Sep 9, 2020	66.38	67.57	65.60	67.40
5970	NASDAQ	CIGI	Tue, Sep 8, 2020	65.26	66.27	64.10	66.00
5969	NASDAQ	CIGI	Fri, Sep 4, 2020	67.64	67.64	65.44	66.24
5968	NASDAQ	CIGI	Thu, Sep 3, 2020	68.20	69.16	66.25	67.13
5967	NASDAQ	CIGI	Wed, Sep 2, 2020	64.53	67.60	64.53	67.55
5966	NASDAQ	CIGI	Tue, Sep 1, 2020	63.86	64.41	63.15	63.86
5965	NASDAQ	CIGI	Mon, Aug 31, 2020	63.99	64.35	62.85	63.34
5964	NASDAQ	CIGI	Fri, Aug 28, 2020	64.78	65.21	64.11	64.62
5963	NASDAQ	CIGI	Thu, Aug 27, 2020	62.99	64.78	62.99	64.18
5962	NASDAQ	CIGI	Wed, Aug 26, 2020	64.26	64.26	62.79	62.99
5961	NASDAQ	CIGI	Tue, Aug 25, 2020	63.93	64.39	62.36	64.19
5960	NASDAQ	CIGI	Mon, Aug 24, 2020	63.52	64.27	63.08	63.74
5959	NASDAQ	CIGI	Fri, Aug 21, 2020	63.42	63.42	62.00	63.07
5958	NASDAQ	CIGI	Thu, Aug 20, 2020	62.67	63.93	62.67	63.36
5957	NASDAQ	CIGI	Wed, Aug 19, 2020	62.56	63.89	61.65	63.14
5956	NASDAQ	CIGI	Tue, Aug 18, 2020	62.17	62.64	61.82	62.58
5955	NASDAQ	CIGI	Mon, Aug 17, 2020	62.14	62.44	60.71	61.97
5954	NASDAQ	CIGI	Fri, Aug 14, 2020	63.46	64.21	61.90	62.23
5953	NASDAQ	CIGI	Thu, Aug 13, 2020	64.60	65.08	63.73	63.81
5952	NASDAQ	CIGI	Wed, Aug 12, 2020	65.86	65.86	64.28	64.79
5951	NASDAQ	CIGI	Tue, Aug 11, 2020	64.30	66.43	63.03	64.69
5950	NASDAQ	CIGI	Mon, Aug 10, 2020	60.58	64.49	60.10	64.34
5949	NASDAQ	CIGI	Fri, Aug 7, 2020	58.94	60.62	58.14	60.58
5948	NASDAQ	CIGI	Thu, Aug 6, 2020	54.80	60.53	54.80	59.15
5947	NASDAQ	CIGI	Wed, Aug 5, 2020	52.02	54.36	52.02	54.22
5946	NASDAQ	CIGI	Tue, Aug 4, 2020	53.51	54.10	50.95	51.73
5945	NASDAQ	CIGI	Mon, Aug 3, 2020	54.51	54.51	53.00	53.21
5944	NASDAQ	CIGI	Fri, Jul 31, 2020	55.33	55.73	53.68	54.01
5943	NASDAQ	CIGI	Thu, Jul 30, 2020	53.18	55.41	52.71	55.14
5942	NASDAQ	CIGI	Wed, Jul 29, 2020	54.26	54.37	53.68	54.01
5941	NASDAQ	CIGI	Tue, Jul 28, 2020	54.27	54.33	53.03	53.95
5940	NASDAQ	CIGI	Mon, Jul 27, 2020	54.55	55.18	53.85	54.24
5939	NASDAQ	CIGI	Fri, Jul 24, 2020	55.03	55.29	53.99	54.65
5938	NASDAQ	CIGI	Thu, Jul 23, 2020	55.29	55.99	55.00	55.32
5937	NASDAQ	CIGI	Wed, Jul 22, 2020	54.69	55.90	54.69	55.24
5936	NASDAQ	CIGI	Tue, Jul 21, 2020	55.06	56.43	54.96	55.05
5935	NASDAQ	CIGI	Mon, Jul 20, 2020	55.23	55.27	54.23	54.97
5934	NASDAQ	CIGI	Fri, Jul 17, 2020	55.93	56.14	54.50	55.58
5933	NASDAQ	CIGI	Thu, Jul 16, 2020	55.89	56.17	55.10	55.59
5932	NASDAQ	CIGI	Wed, Jul 15, 2020	53.94	56.58	53.66	56.17
5931	NASDAQ	CIGI	Tue, Jul 14, 2020	53.61	54.36	53.01	53.55
5930	NASDAQ	CIGI	Mon, Jul 13, 2020	54.66	55.13	53.45	53.84
5929	NASDAQ	CIGI	Fri, Jul 10, 2020	53.69	54.80	53.69	54.04
5928	NASDAQ	CIGI	Thu, Jul 9, 2020	55.94	56.34	53.56	54.15
5927	NASDAQ	CIGI	Wed, Jul 8, 2020	56.54	57.05	55.64	56.29
5926	NASDAQ	CIGI	Tue, Jul 7, 2020	57.48	57.76	56.33	56.41
5925	NASDAQ	CIGI	Mon, Jul 6, 2020	57.94	60.28	57.66	58.93
5924	NASDAQ	CIGI	Thu, Jul 2, 2020	57.29	58.11	57.19	57.30
5923	NASDAQ	CIGI	Wed, Jul 1, 2020	57.81	58.32	56.63	56.95
5922	NASDAQ	CIGI	Tue, Jun 30, 2020	56.88	57.49	56.04	57.31
5921	NASDAQ	CIGI	Mon, Jun 29, 2020	55.05	56.78	54.36	56.51
5920	NASDAQ	CIGI	Fri, Jun 26, 2020	57.03	57.06	54.96	55.05
5919	NASDAQ	CIGI	Thu, Jun 25, 2020	56.96	57.54	56.27	57.40
5918	NASDAQ	CIGI	Wed, Jun 24, 2020	58.51	58.64	56.41	57.29
5917	NASDAQ	CIGI	Tue, Jun 23, 2020	60.94	60.94	58.73	59.16
5916	NASDAQ	CIGI	Mon, Jun 22, 2020	60.39	61.26	59.35	60.46
5915	NASDAQ	CIGI	Fri, Jun 19, 2020	60.60	61.14	59.48	60.84
5914	NASDAQ	CIGI	Thu, Jun 18, 2020	58.59	60.65	58.55	59.90
5913	NASDAQ	CIGI	Wed, Jun 17, 2020	61.48	61.48	59.20	59.26
5912	NASDAQ	CIGI	Tue, Jun 16, 2020	60.40	61.92	59.54	61.33
5911	NASDAQ	CIGI	Mon, Jun 15, 2020	57.66	60.43	57.04	59.04
5910	NASDAQ	CIGI	Fri, Jun 12, 2020	60.10	61.02	58.27	59.32
5909	NASDAQ	CIGI	Thu, Jun 11, 2020	60.51	61.17	58.02	58.64
5908	NASDAQ	CIGI	Wed, Jun 10, 2020	64.82	65.12	62.19	62.80
5907	NASDAQ	CIGI	Tue, Jun 9, 2020	64.58	66.20	64.51	65.33
5906	NASDAQ	CIGI	Mon, Jun 8, 2020	65.38	66.20	64.06	66.16
5905	NASDAQ	CIGI	Fri, Jun 5, 2020	63.34	65.19	61.58	62.51
5904	NASDAQ	CIGI	Thu, Jun 4, 2020	61.14	61.66	60.03	60.86
5903	NASDAQ	CIGI	Wed, Jun 3, 2020	55.53	61.88	55.22	61.50
5902	NASDAQ	CIGI	Tue, Jun 2, 2020	52.86	54.90	52.39	54.59
5901	NASDAQ	CIGI	Mon, Jun 1, 2020	51.62	53.46	49.54	52.11
5900	NASDAQ	CIGI	Fri, May 29, 2020	52.01	52.01	49.88	51.40
5899	NASDAQ	CIGI	Thu, May 28, 2020	54.47	54.66	52.18	52.49
5898	NASDAQ	CIGI	Wed, May 27, 2020	52.59	53.99	51.46	53.64
5897	NASDAQ	CIGI	Tue, May 26, 2020	48.12	52.45	47.47	51.26
5896	NASDAQ	CIGI	Fri, May 22, 2020	48.65	48.65	47.33	48.37
5895	NASDAQ	CIGI	Thu, May 21, 2020	47.40	48.68	46.85	48.48
5894	NASDAQ	CIGI	Wed, May 20, 2020	47.37	47.53	46.45	47.41
5893	NASDAQ	CIGI	Tue, May 19, 2020	48.76	49.00	46.58	46.60
5892	NASDAQ	CIGI	Mon, May 18, 2020	47.74	50.53	47.74	48.76
5891	NASDAQ	CIGI	Fri, May 15, 2020	43.98	47.29	43.49	46.49
5890	NASDAQ	CIGI	Thu, May 14, 2020	43.05	44.20	40.78	43.75
5889	NASDAQ	CIGI	Wed, May 13, 2020	45.64	45.80	44.21	45.07
5888	NASDAQ	CIGI	Tue, May 12, 2020	47.66	47.66	45.44	45.77
5887	NASDAQ	CIGI	Mon, May 11, 2020	50.27	50.27	47.16	47.28
5886	NASDAQ	CIGI	Fri, May 8, 2020	50.23	51.17	50.17	50.41
5885	NASDAQ	CIGI	Thu, May 7, 2020	50.20	51.69	49.17	49.66
5884	NASDAQ	CIGI	Wed, May 6, 2020	50.69	51.19	48.72	49.53
5883	NASDAQ	CIGI	Tue, May 5, 2020	49.84	52.30	49.84	50.12
5882	NASDAQ	CIGI	Mon, May 4, 2020	49.36	50.62	48.34	49.14
5881	NASDAQ	CIGI	Fri, May 1, 2020	53.63	54.24	49.30	49.90
5880	NASDAQ	CIGI	Thu, Apr 30, 2020	54.20	55.77	53.40	55.00
5879	NASDAQ	CIGI	Wed, Apr 29, 2020	54.86	56.23	54.31	54.92
5878	NASDAQ	CIGI	Tue, Apr 28, 2020	53.12	58.97	53.12	53.78
5877	NASDAQ	CIGI	Mon, Apr 27, 2020	50.70	53.75	50.50	53.11
5876	NASDAQ	CIGI	Fri, Apr 24, 2020	50.40	50.40	49.06	50.24
5875	NASDAQ	CIGI	Thu, Apr 23, 2020	50.42	50.92	49.76	50.46
5874	NASDAQ	CIGI	Wed, Apr 22, 2020	52.38	52.38	50.28	50.37
5873	NASDAQ	CIGI	Tue, Apr 21, 2020	52.05	52.39	51.00	51.42
5872	NASDAQ	CIGI	Mon, Apr 20, 2020	51.90	53.43	50.80	52.93
5871	NASDAQ	CIGI	Fri, Apr 17, 2020	54.26	55.75	51.78	52.07
5870	NASDAQ	CIGI	Thu, Apr 16, 2020	52.47	52.90	50.95	52.77
5869	NASDAQ	CIGI	Wed, Apr 15, 2020	52.66	54.04	50.45	52.85
5868	NASDAQ	CIGI	Tue, Apr 14, 2020	56.07	56.55	53.47	53.94
5867	NASDAQ	CIGI	Mon, Apr 13, 2020	58.33	58.33	53.53	54.43
5866	NASDAQ	CIGI	Thu, Apr 9, 2020	55.78	63.49	55.20	58.63
5865	NASDAQ	CIGI	Wed, Apr 8, 2020	52.47	54.40	52.02	53.77
5864	NASDAQ	CIGI	Tue, Apr 7, 2020	50.50	53.05	48.94	51.51
5863	NASDAQ	CIGI	Mon, Apr 6, 2020	46.84	49.96	46.57	48.72
5862	NASDAQ	CIGI	Fri, Apr 3, 2020	44.44	46.11	43.62	45.45
5861	NASDAQ	CIGI	Thu, Apr 2, 2020	45.54	47.59	44.59	45.38
5860	NASDAQ	CIGI	Wed, Apr 1, 2020	46.40	46.89	44.90	45.93
5859	NASDAQ	CIGI	Tue, Mar 31, 2020	48.46	50.80	46.82	48.01
5858	NASDAQ	CIGI	Mon, Mar 30, 2020	49.82	49.82	46.08	48.31
5857	NASDAQ	CIGI	Fri, Mar 27, 2020	47.61	53.39	44.59	50.55
5856	NASDAQ	CIGI	Thu, Mar 26, 2020	52.16	53.77	48.60	49.48
5855	NASDAQ	CIGI	Wed, Mar 25, 2020	43.13	55.62	41.99	52.16
5854	NASDAQ	CIGI	Tue, Mar 24, 2020	36.91	42.26	36.91	42.14
5853	NASDAQ	CIGI	Mon, Mar 23, 2020	42.76	42.76	33.93	35.99
5852	NASDAQ	CIGI	Fri, Mar 20, 2020	44.17	48.80	43.21	43.67
5851	NASDAQ	CIGI	Thu, Mar 19, 2020	38.50	43.77	36.79	43.37
5850	NASDAQ	CIGI	Wed, Mar 18, 2020	43.58	44.19	36.04	38.45
5849	NASDAQ	CIGI	Tue, Mar 17, 2020	53.55	53.85	46.93	47.40
5848	NASDAQ	CIGI	Mon, Mar 16, 2020	61.33	61.33	53.43	53.95
5847	NASDAQ	CIGI	Fri, Mar 13, 2020	65.07	69.01	62.38	68.57
5846	NASDAQ	CIGI	Thu, Mar 12, 2020	67.25	68.12	63.06	63.14
5845	NASDAQ	CIGI	Wed, Mar 11, 2020	73.05	74.10	71.57	72.27
5844	NASDAQ	CIGI	Tue, Mar 10, 2020	75.04	77.38	73.08	74.29
5843	NASDAQ	CIGI	Mon, Mar 9, 2020	78.01	79.18	72.66	74.00
5842	NASDAQ	CIGI	Fri, Mar 6, 2020	79.58	80.57	78.74	79.69
5841	NASDAQ	CIGI	Thu, Mar 5, 2020	81.93	83.00	80.41	81.26
5840	NASDAQ	CIGI	Wed, Mar 4, 2020	84.81	84.81	82.18	83.23
5839	NASDAQ	CIGI	Tue, Mar 3, 2020	83.55	85.68	82.36	83.02
5838	NASDAQ	CIGI	Mon, Mar 2, 2020	81.70	83.79	79.91	83.74
5837	NASDAQ	CIGI	Fri, Feb 28, 2020	82.35	82.50	79.75	80.86
5836	NASDAQ	CIGI	Thu, Feb 27, 2020	85.83	86.51	83.12	83.27
5835	NASDAQ	CIGI	Wed, Feb 26, 2020	87.57	89.05	86.88	87.15
5834	NASDAQ	CIGI	Tue, Feb 25, 2020	88.61	89.38	86.88	87.25
5833	NASDAQ	CIGI	Mon, Feb 24, 2020	88.46	89.25	87.29	88.64
5832	NASDAQ	CIGI	Fri, Feb 21, 2020	89.85	90.81	89.50	90.65
5831	NASDAQ	CIGI	Thu, Feb 20, 2020	90.42	90.77	89.08	90.26
5830	NASDAQ	CIGI	Wed, Feb 19, 2020	91.24	91.39	89.92	90.46
5829	NASDAQ	CIGI	Tue, Feb 18, 2020	90.31	90.92	89.35	90.76
5828	NASDAQ	CIGI	Fri, Feb 14, 2020	88.27	92.07	87.98	90.06
5827	NASDAQ	CIGI	Thu, Feb 13, 2020	85.39	87.54	85.39	87.54
5826	NASDAQ	CIGI	Wed, Feb 12, 2020	86.84	86.84	79.38	85.73
5825	NASDAQ	CIGI	Tue, Feb 11, 2020	83.42	84.80	81.93	82.71
5824	NASDAQ	CIGI	Mon, Feb 10, 2020	83.41	83.50	82.88	83.14
5823	NASDAQ	CIGI	Fri, Feb 7, 2020	84.83	84.83	83.30	83.39
5822	NASDAQ	CIGI	Thu, Feb 6, 2020	85.07	85.33	84.40	84.66
5821	NASDAQ	CIGI	Wed, Feb 5, 2020	84.48	85.23	83.59	84.71
5820	NASDAQ	CIGI	Tue, Feb 4, 2020	83.70	84.49	83.15	83.64
5819	NASDAQ	CIGI	Mon, Feb 3, 2020	81.77	83.06	81.35	82.98
5818	NASDAQ	CIGI	Fri, Jan 31, 2020	81.74	81.76	80.56	81.03
5817	NASDAQ	CIGI	Thu, Jan 30, 2020	81.20	82.15	81.20	82.15
5816	NASDAQ	CIGI	Wed, Jan 29, 2020	82.17	82.39	81.21	81.59
5815	NASDAQ	CIGI	Tue, Jan 28, 2020	80.96	82.40	80.96	82.10
5814	NASDAQ	CIGI	Mon, Jan 27, 2020	80.22	81.71	79.81	81.61
5813	NASDAQ	CIGI	Fri, Jan 24, 2020	82.01	82.24	81.14	81.39
5812	NASDAQ	CIGI	Thu, Jan 23, 2020	81.20	82.14	80.91	81.85
5811	NASDAQ	CIGI	Wed, Jan 22, 2020	82.33	82.56	81.68	81.84
5810	NASDAQ	CIGI	Tue, Jan 21, 2020	84.20	84.20	81.61	81.67
5809	NASDAQ	CIGI	Fri, Jan 17, 2020	83.08	84.22	82.88	83.74
5808	NASDAQ	CIGI	Thu, Jan 16, 2020	82.78	82.85	82.00	82.69
5807	NASDAQ	CIGI	Wed, Jan 15, 2020	82.26	83.83	81.57	82.61
5806	NASDAQ	CIGI	Tue, Jan 14, 2020	80.64	81.95	80.43	81.94
5805	NASDAQ	CIGI	Mon, Jan 13, 2020	79.39	81.38	79.39	80.63
5804	NASDAQ	CIGI	Fri, Jan 10, 2020	78.98	80.98	78.98	79.72
5803	NASDAQ	CIGI	Thu, Jan 9, 2020	78.72	79.37	78.49	79.26
5802	NASDAQ	CIGI	Wed, Jan 8, 2020	77.82	78.53	77.31	78.16
5801	NASDAQ	CIGI	Tue, Jan 7, 2020	77.50	78.03	77.33	78.03
5800	NASDAQ	CIGI	Mon, Jan 6, 2020	77.28	77.98	77.09	77.72
5799	NASDAQ	CIGI	Fri, Jan 3, 2020	77.36	78.69	76.82	77.94
5798	NASDAQ	CIGI	Thu, Jan 2, 2020	77.97	78.62	77.03	78.11
5797	NASDAQ	CIGI	Tue, Dec 31, 2019	78.50	78.67	77.66	77.97
5796	NASDAQ	CIGI	Mon, Dec 30, 2019	77.91	78.70	76.97	78.22
5795	NASDAQ	CIGI	Fri, Dec 27, 2019	78.59	78.59	77.43	77.79
5794	NASDAQ	CIGI	Thu, Dec 26, 2019	78.64	78.66	77.63	78.16
5793	NASDAQ	CIGI	Tue, Dec 24, 2019	77.18	78.57	76.93	78.40
5792	NASDAQ	CIGI	Mon, Dec 23, 2019	77.16	77.31	76.20	76.58
5791	NASDAQ	CIGI	Fri, Dec 20, 2019	73.79	77.91	73.46	77.00
5790	NASDAQ	CIGI	Thu, Dec 19, 2019	73.01	73.40	72.55	73.21
5789	NASDAQ	CIGI	Wed, Dec 18, 2019	71.97	73.19	71.53	73.01
5788	NASDAQ	CIGI	Tue, Dec 17, 2019	71.74	71.90	70.74	71.65
5787	NASDAQ	CIGI	Mon, Dec 16, 2019	71.84	72.74	71.48	71.62
5786	NASDAQ	CIGI	Fri, Dec 13, 2019	72.36	72.36	70.58	71.63
5785	NASDAQ	CIGI	Thu, Dec 12, 2019	73.37	73.62	71.97	72.08
5784	NASDAQ	CIGI	Wed, Dec 11, 2019	74.52	74.52	73.39	73.46
5783	NASDAQ	CIGI	Tue, Dec 10, 2019	74.92	75.25	74.14	74.71
5782	NASDAQ	CIGI	Mon, Dec 9, 2019	74.19	74.54	73.66	74.39
5781	NASDAQ	CIGI	Fri, Dec 6, 2019	74.53	75.27	73.71	74.08
5780	NASDAQ	CIGI	Thu, Dec 5, 2019	73.01	74.53	73.01	74.33
5779	NASDAQ	CIGI	Wed, Dec 4, 2019	72.02	73.00	72.02	72.89
5778	NASDAQ	CIGI	Tue, Dec 3, 2019	70.72	72.06	70.72	72.05
5777	NASDAQ	CIGI	Mon, Dec 2, 2019	71.83	72.73	71.54	72.55
5776	NASDAQ	CIGI	Fri, Nov 29, 2019	73.10	73.28	72.20	72.21
5775	NASDAQ	CIGI	Wed, Nov 27, 2019	71.64	73.52	71.64	73.42
5774	NASDAQ	CIGI	Tue, Nov 26, 2019	71.90	72.16	71.42	71.76
5773	NASDAQ	CIGI	Mon, Nov 25, 2019	71.25	72.05	71.03	71.76
5772	NASDAQ	CIGI	Fri, Nov 22, 2019	70.02	70.92	69.61	70.78
5771	NASDAQ	CIGI	Thu, Nov 21, 2019	71.57	71.80	69.85	70.03
5770	NASDAQ	CIGI	Wed, Nov 20, 2019	70.56	71.51	70.22	71.33
5769	NASDAQ	CIGI	Tue, Nov 19, 2019	71.17	71.17	70.34	70.59
5768	NASDAQ	CIGI	Mon, Nov 18, 2019	70.37	71.32	70.37	70.99
5767	NASDAQ	CIGI	Fri, Nov 15, 2019	71.17	71.49	69.44	70.84
5766	NASDAQ	CIGI	Thu, Nov 14, 2019	69.28	70.85	69.02	70.79
5765	NASDAQ	CIGI	Wed, Nov 13, 2019	69.71	70.05	69.00	69.35
5764	NASDAQ	CIGI	Tue, Nov 12, 2019	70.23	70.70	69.64	69.84
5763	NASDAQ	CIGI	Mon, Nov 11, 2019	70.06	70.27	69.41	69.92
5762	NASDAQ	CIGI	Fri, Nov 8, 2019	69.54	70.29	68.83	70.08
5761	NASDAQ	CIGI	Thu, Nov 7, 2019	67.97	69.66	67.58	69.47
5760	NASDAQ	CIGI	Wed, Nov 6, 2019	67.38	67.97	66.82	67.70
5759	NASDAQ	CIGI	Tue, Nov 5, 2019	67.15	67.36	66.92	67.11
5758	NASDAQ	CIGI	Mon, Nov 4, 2019	67.90	67.90	66.76	66.77
5757	NASDAQ	CIGI	Fri, Nov 1, 2019	67.44	67.79	67.10	67.41
5756	NASDAQ	CIGI	Thu, Oct 31, 2019	66.19	67.51	65.59	66.95
5755	NASDAQ	CIGI	Wed, Oct 30, 2019	66.16	66.84	65.15	66.02
5754	NASDAQ	CIGI	Tue, Oct 29, 2019	69.46	71.04	65.46	66.65
5753	NASDAQ	CIGI	Mon, Oct 28, 2019	71.70	72.59	71.27	71.77
5752	NASDAQ	CIGI	Fri, Oct 25, 2019	71.18	71.71	70.89	71.23
5751	NASDAQ	CIGI	Thu, Oct 24, 2019	72.02	72.38	70.24	71.19
5750	NASDAQ	CIGI	Wed, Oct 23, 2019	72.45	72.94	72.07	72.18
5749	NASDAQ	CIGI	Tue, Oct 22, 2019	73.55	74.08	73.00	73.05
5748	NASDAQ	CIGI	Mon, Oct 21, 2019	73.67	74.48	73.26	73.55
5747	NASDAQ	CIGI	Fri, Oct 18, 2019	74.02	74.02	73.07	73.42
5746	NASDAQ	CIGI	Thu, Oct 17, 2019	74.21	75.13	73.48	73.78
5745	NASDAQ	CIGI	Wed, Oct 16, 2019	73.95	74.47	73.53	73.85
5744	NASDAQ	CIGI	Tue, Oct 15, 2019	72.73	74.04	72.73	73.86
5743	NASDAQ	CIGI	Mon, Oct 14, 2019	73.46	73.46	72.87	72.87
5742	NASDAQ	CIGI	Fri, Oct 11, 2019	72.87	73.99	72.72	73.43
5741	NASDAQ	CIGI	Thu, Oct 10, 2019	70.07	71.79	70.06	71.75
5740	NASDAQ	CIGI	Wed, Oct 9, 2019	70.64	71.25	70.54	71.01
5739	NASDAQ	CIGI	Tue, Oct 8, 2019	70.74	71.22	70.11	70.59
5738	NASDAQ	CIGI	Mon, Oct 7, 2019	71.20	71.75	71.18	71.40
5737	NASDAQ	CIGI	Fri, Oct 4, 2019	71.21	71.64	70.84	71.42
5736	NASDAQ	CIGI	Thu, Oct 3, 2019	70.30	70.91	68.79	70.83
5735	NASDAQ	CIGI	Wed, Oct 2, 2019	71.26	71.43	69.12	70.23
5734	NASDAQ	CIGI	Tue, Oct 1, 2019	75.10	75.10	72.31	72.46
5733	NASDAQ	CIGI	Mon, Sep 30, 2019	74.66	76.06	74.66	75.05
5732	NASDAQ	CIGI	Fri, Sep 27, 2019	74.66	75.30	74.38	74.70
5731	NASDAQ	CIGI	Thu, Sep 26, 2019	73.50	74.96	73.50	74.64
5730	NASDAQ	CIGI	Wed, Sep 25, 2019	73.40	74.16	73.05	73.64
5729	NASDAQ	CIGI	Tue, Sep 24, 2019	73.07	73.68	72.92	73.26
5728	NASDAQ	CIGI	Mon, Sep 23, 2019	73.11	74.99	72.82	73.38
5727	NASDAQ	CIGI	Fri, Sep 20, 2019	71.11	73.14	71.11	72.43
5726	NASDAQ	CIGI	Thu, Sep 19, 2019	69.91	71.42	69.80	70.93
5725	NASDAQ	CIGI	Wed, Sep 18, 2019	70.65	71.00	69.25	69.82
5724	NASDAQ	CIGI	Tue, Sep 17, 2019	69.21	70.54	69.04	70.29
5723	NASDAQ	CIGI	Mon, Sep 16, 2019	69.26	70.03	69.24	69.44
5722	NASDAQ	CIGI	Fri, Sep 13, 2019	69.09	70.26	68.91	69.57
5721	NASDAQ	CIGI	Thu, Sep 12, 2019	67.76	69.30	67.76	68.95
5720	NASDAQ	CIGI	Wed, Sep 11, 2019	68.37	69.01	67.56	68.31
5719	NASDAQ	CIGI	Tue, Sep 10, 2019	67.20	68.76	67.20	68.72
5718	NASDAQ	CIGI	Mon, Sep 9, 2019	68.10	68.58	67.02	67.15
5717	NASDAQ	CIGI	Fri, Sep 6, 2019	67.10	68.59	66.48	68.25
5716	NASDAQ	CIGI	Thu, Sep 5, 2019	66.46	68.62	66.46	67.10
5715	NASDAQ	CIGI	Wed, Sep 4, 2019	66.40	66.99	66.21	66.65
5714	NASDAQ	CIGI	Tue, Sep 3, 2019	67.03	67.56	65.64	66.02
5713	NASDAQ	CIGI	Fri, Aug 30, 2019	68.22	68.22	67.02	67.50
5712	NASDAQ	CIGI	Thu, Aug 29, 2019	66.45	67.88	66.45	67.67
5711	NASDAQ	CIGI	Wed, Aug 28, 2019	64.53	66.76	64.53	66.14
5710	NASDAQ	CIGI	Tue, Aug 27, 2019	66.06	66.08	64.91	65.35
5709	NASDAQ	CIGI	Mon, Aug 26, 2019	66.37	66.69	65.56	65.66
5708	NASDAQ	CIGI	Fri, Aug 23, 2019	67.01	67.20	65.77	65.96
5707	NASDAQ	CIGI	Thu, Aug 22, 2019	68.34	68.34	67.17	67.30
5706	NASDAQ	CIGI	Wed, Aug 21, 2019	68.66	68.86	68.17	68.31
5705	NASDAQ	CIGI	Tue, Aug 20, 2019	67.88	68.09	67.42	67.82
5704	NASDAQ	CIGI	Mon, Aug 19, 2019	68.25	68.90	67.73	68.08
5703	NASDAQ	CIGI	Fri, Aug 16, 2019	67.49	68.45	67.26	67.72
5702	NASDAQ	CIGI	Thu, Aug 15, 2019	67.27	67.85	66.60	67.09
5701	NASDAQ	CIGI	Wed, Aug 14, 2019	68.91	68.92	67.08	67.73
5700	NASDAQ	CIGI	Tue, Aug 13, 2019	69.67	70.51	68.81	69.47
5699	NASDAQ	CIGI	Mon, Aug 12, 2019	71.04	71.04	69.13	69.78
5698	NASDAQ	CIGI	Fri, Aug 9, 2019	72.10	72.10	70.92	71.01
5697	NASDAQ	CIGI	Thu, Aug 8, 2019	71.31	72.22	70.84	71.74
5696	NASDAQ	CIGI	Wed, Aug 7, 2019	70.41	70.73	69.23	70.49
5695	NASDAQ	CIGI	Tue, Aug 6, 2019	70.61	71.46	68.81	70.14
5694	NASDAQ	CIGI	Mon, Aug 5, 2019	71.35	74.18	69.72	71.12
5693	NASDAQ	CIGI	Fri, Aug 2, 2019	72.22	72.65	71.76	72.36
5692	NASDAQ	CIGI	Thu, Aug 1, 2019	72.65	73.43	72.21	72.67
5691	NASDAQ	CIGI	Wed, Jul 31, 2019	73.07	73.54	72.55	72.56
5690	NASDAQ	CIGI	Tue, Jul 30, 2019	74.30	74.30	71.12	72.69
5689	NASDAQ	CIGI	Mon, Jul 29, 2019	77.51	77.79	76.52	76.96
5688	NASDAQ	CIGI	Fri, Jul 26, 2019	76.71	77.39	76.18	77.17
5687	NASDAQ	CIGI	Thu, Jul 25, 2019	76.48	76.71	75.94	76.28
5686	NASDAQ	CIGI	Wed, Jul 24, 2019	74.74	76.42	74.44	76.36
5685	NASDAQ	CIGI	Tue, Jul 23, 2019	74.99	74.99	74.40	74.52
5684	NASDAQ	CIGI	Mon, Jul 22, 2019	74.89	75.10	74.53	74.75
5683	NASDAQ	CIGI	Fri, Jul 19, 2019	75.35	75.73	75.14	75.38
5682	NASDAQ	CIGI	Thu, Jul 18, 2019	73.99	75.42	73.99	75.20
5681	NASDAQ	CIGI	Wed, Jul 17, 2019	73.91	75.36	73.86	74.45
5680	NASDAQ	CIGI	Tue, Jul 16, 2019	73.03	74.05	73.03	73.83
5679	NASDAQ	CIGI	Mon, Jul 15, 2019	73.58	73.95	72.92	73.28
5678	NASDAQ	CIGI	Fri, Jul 12, 2019	71.22	73.58	71.09	73.08
5677	NASDAQ	CIGI	Thu, Jul 11, 2019	71.80	72.01	71.17	71.97
5676	NASDAQ	CIGI	Wed, Jul 10, 2019	71.49	71.98	70.60	71.46
5675	NASDAQ	CIGI	Tue, Jul 9, 2019	71.78	71.93	70.96	71.23
5674	NASDAQ	CIGI	Mon, Jul 8, 2019	72.00	72.23	71.27	72.12
5673	NASDAQ	CIGI	Fri, Jul 5, 2019	70.88	72.00	70.65	72.00
5672	NASDAQ	CIGI	Wed, Jul 3, 2019	71.33	71.70	71.15	71.58
5671	NASDAQ	CIGI	Tue, Jul 2, 2019	71.58	71.87	70.89	71.28
5670	NASDAQ	CIGI	Mon, Jul 1, 2019	72.00	72.15	71.10	71.58
5669	NASDAQ	CIGI	Fri, Jun 28, 2019	71.00	71.63	70.43	71.62
5668	NASDAQ	CIGI	Thu, Jun 27, 2019	69.78	70.99	69.67	70.77
5667	NASDAQ	CIGI	Wed, Jun 26, 2019	70.24	70.43	69.38	69.85
5666	NASDAQ	CIGI	Tue, Jun 25, 2019	70.42	70.94	70.00	70.75
5665	NASDAQ	CIGI	Mon, Jun 24, 2019	70.21	70.67	69.94	70.13
5664	NASDAQ	CIGI	Fri, Jun 21, 2019	70.35	70.97	69.74	70.49
5663	NASDAQ	CIGI	Thu, Jun 20, 2019	71.10	71.33	69.93	70.28
5662	NASDAQ	CIGI	Wed, Jun 19, 2019	70.04	70.74	69.98	70.62
5661	NASDAQ	CIGI	Tue, Jun 18, 2019	69.41	70.81	69.34	70.18
5660	NASDAQ	CIGI	Mon, Jun 17, 2019	68.80	69.81	68.64	69.19
5659	NASDAQ	CIGI	Fri, Jun 14, 2019	68.31	69.01	67.28	68.50
5658	NASDAQ	CIGI	Thu, Jun 13, 2019	67.09	68.04	66.83	67.95
5657	NASDAQ	CIGI	Wed, Jun 12, 2019	67.12	67.71	66.49	66.66
5656	NASDAQ	CIGI	Tue, Jun 11, 2019	69.20	69.62	66.40	67.06
5655	NASDAQ	CIGI	Mon, Jun 10, 2019	68.57	69.47	68.39	69.10
5654	NASDAQ	CIGI	Fri, Jun 7, 2019	66.61	68.60	66.52	68.34
5653	NASDAQ	CIGI	Thu, Jun 6, 2019	65.70	66.35	65.54	66.20
5652	NASDAQ	CIGI	Wed, Jun 5, 2019	64.20	65.71	63.89	65.54
5651	NASDAQ	CIGI	Tue, Jun 4, 2019	63.04	64.23	62.91	64.10
5650	NASDAQ	CIGI	Mon, Jun 3, 2019	61.75	62.52	61.56	62.52
5649	NASDAQ	CIGI	Fri, May 31, 2019	61.31	61.80	61.09	61.56
5648	NASDAQ	CIGI	Thu, May 30, 2019	61.95	61.96	61.39	61.57
5647	NASDAQ	CIGI	Wed, May 29, 2019	61.39	61.83	61.03	61.75
5646	NASDAQ	CIGI	Tue, May 28, 2019	61.78	62.46	61.68	61.71
5645	NASDAQ	CIGI	Fri, May 24, 2019	61.63	62.24	61.63	61.88
5644	NASDAQ	CIGI	Thu, May 23, 2019	61.19	61.80	61.05	61.62
5643	NASDAQ	CIGI	Wed, May 22, 2019	61.59	61.92	61.42	61.76
5642	NASDAQ	CIGI	Tue, May 21, 2019	61.14	61.96	61.14	61.91
5641	NASDAQ	CIGI	Mon, May 20, 2019	61.57	61.59	60.59	61.00
5640	NASDAQ	CIGI	Fri, May 17, 2019	61.12	61.94	61.12	61.80
5639	NASDAQ	CIGI	Thu, May 16, 2019	60.98	62.13	60.98	61.67
5638	NASDAQ	CIGI	Wed, May 15, 2019	60.76	61.26	60.43	61.12
5637	NASDAQ	CIGI	Tue, May 14, 2019	61.08	61.19	60.68	60.96
5636	NASDAQ	CIGI	Mon, May 13, 2019	61.01	61.01	60.28	60.87
5635	NASDAQ	CIGI	Fri, May 10, 2019	60.61	61.67	60.61	61.43
5634	NASDAQ	CIGI	Thu, May 9, 2019	62.85	62.85	60.80	61.00
5633	NASDAQ	CIGI	Wed, May 8, 2019	62.87	63.10	62.17	62.71
5632	NASDAQ	CIGI	Tue, May 7, 2019	62.18	62.90	61.92	62.28
5631	NASDAQ	CIGI	Mon, May 6, 2019	61.55	63.11	61.55	62.98
5630	NASDAQ	CIGI	Fri, May 3, 2019	62.22	63.26	61.34	63.11
5629	NASDAQ	CIGI	Thu, May 2, 2019	61.70	62.16	60.50	61.72
5628	NASDAQ	CIGI	Wed, May 1, 2019	64.18	64.18	62.42	62.66
5627	NASDAQ	CIGI	Tue, Apr 30, 2019	65.43	65.43	63.91	64.38
5626	NASDAQ	CIGI	Mon, Apr 29, 2019	66.84	66.84	64.15	65.08
5625	NASDAQ	CIGI	Fri, Apr 26, 2019	66.99	68.17	66.25	66.83
5624	NASDAQ	CIGI	Thu, Apr 25, 2019	63.70	69.61	63.70	69.36
5623	NASDAQ	CIGI	Wed, Apr 24, 2019	69.13	69.29	68.17	69.01
5622	NASDAQ	CIGI	Tue, Apr 23, 2019	69.24	69.71	68.89	69.43
5621	NASDAQ	CIGI	Mon, Apr 22, 2019	68.67	69.41	68.65	68.91
5620	NASDAQ	CIGI	Thu, Apr 18, 2019	68.85	69.44	68.62	69.03
5619	NASDAQ	CIGI	Wed, Apr 17, 2019	69.01	69.28	68.92	68.99
5618	NASDAQ	CIGI	Tue, Apr 16, 2019	69.26	70.00	68.82	68.94
5617	NASDAQ	CIGI	Mon, Apr 15, 2019	69.33	69.42	69.03	69.26
5616	NASDAQ	CIGI	Fri, Apr 12, 2019	69.30	69.50	68.43	69.10
5615	NASDAQ	CIGI	Thu, Apr 11, 2019	69.49	69.49	68.18	68.63
5614	NASDAQ	CIGI	Wed, Apr 10, 2019	67.67	69.54	66.98	69.45
5613	NASDAQ	CIGI	Tue, Apr 9, 2019	67.22	67.29	66.41	67.22
5612	NASDAQ	CIGI	Mon, Apr 8, 2019	67.62	67.62	66.27	67.21
5611	NASDAQ	CIGI	Fri, Apr 5, 2019	67.86	68.19	66.85	67.23
5610	NASDAQ	CIGI	Thu, Apr 4, 2019	68.48	68.60	67.66	67.71
5609	NASDAQ	CIGI	Wed, Apr 3, 2019	68.41	68.89	68.41	68.62
5608	NASDAQ	CIGI	Tue, Apr 2, 2019	68.86	68.92	67.23	67.83
5607	NASDAQ	CIGI	Mon, Apr 1, 2019	68.09	68.55	67.85	68.55
5606	NASDAQ	CIGI	Fri, Mar 29, 2019	66.74	66.91	66.05	66.76
5605	NASDAQ	CIGI	Thu, Mar 28, 2019	65.68	66.36	65.68	66.00
5604	NASDAQ	CIGI	Wed, Mar 27, 2019	64.49	65.68	64.40	65.46
5603	NASDAQ	CIGI	Tue, Mar 26, 2019	63.75	64.77	63.14	64.59
5602	NASDAQ	CIGI	Mon, Mar 25, 2019	63.79	64.09	62.87	63.56
5601	NASDAQ	CIGI	Fri, Mar 22, 2019	65.19	65.19	64.05	64.13
5600	NASDAQ	CIGI	Thu, Mar 21, 2019	64.43	65.91	64.21	65.66
5599	NASDAQ	CIGI	Wed, Mar 20, 2019	64.68	65.47	64.38	64.87
5598	NASDAQ	CIGI	Tue, Mar 19, 2019	65.51	65.65	64.69	65.07
5597	NASDAQ	CIGI	Mon, Mar 18, 2019	65.02	65.80	64.71	65.07
5596	NASDAQ	CIGI	Fri, Mar 15, 2019	64.51	66.19	64.51	65.16
5595	NASDAQ	CIGI	Thu, Mar 14, 2019	64.00	65.83	64.00	65.55
5594	NASDAQ	CIGI	Wed, Mar 13, 2019	65.98	66.09	64.41	64.50
5593	NASDAQ	CIGI	Tue, Mar 12, 2019	66.61	66.61	65.07	65.97
5592	NASDAQ	CIGI	Mon, Mar 11, 2019	65.74	66.49	65.74	66.22
5591	NASDAQ	CIGI	Fri, Mar 8, 2019	65.82	65.86	65.17	65.57
5590	NASDAQ	CIGI	Thu, Mar 7, 2019	67.56	67.56	65.84	66.19
5589	NASDAQ	CIGI	Wed, Mar 6, 2019	68.20	68.20	67.18	67.36
5588	NASDAQ	CIGI	Tue, Mar 5, 2019	68.30	68.50	67.64	68.16
5587	NASDAQ	CIGI	Mon, Mar 4, 2019	68.91	69.02	67.43	68.09
5586	NASDAQ	CIGI	Fri, Mar 1, 2019	68.77	69.00	68.08	68.49
5585	NASDAQ	CIGI	Thu, Feb 28, 2019	68.18	68.47	67.39	68.28
5584	NASDAQ	CIGI	Wed, Feb 27, 2019	68.06	68.53	67.08	68.30
5583	NASDAQ	CIGI	Tue, Feb 26, 2019	69.70	69.70	67.65	68.10
5582	NASDAQ	CIGI	Mon, Feb 25, 2019	69.92	69.92	69.25	69.29
5581	NASDAQ	CIGI	Fri, Feb 22, 2019	69.11	69.76	69.10	69.43
5580	NASDAQ	CIGI	Thu, Feb 21, 2019	67.50	69.58	67.50	69.53
5579	NASDAQ	CIGI	Wed, Feb 20, 2019	68.87	69.83	68.21	69.55
5578	NASDAQ	CIGI	Tue, Feb 19, 2019	68.64	69.33	67.75	68.75
5577	NASDAQ	CIGI	Fri, Feb 15, 2019	68.95	69.16	68.25	68.65
5576	NASDAQ	CIGI	Thu, Feb 14, 2019	68.94	70.36	67.95	68.65
5575	NASDAQ	CIGI	Wed, Feb 13, 2019	67.67	72.01	67.67	68.80
5574	NASDAQ	CIGI	Tue, Feb 12, 2019	64.19	67.43	63.88	67.15
5573	NASDAQ	CIGI	Mon, Feb 11, 2019	63.72	64.44	63.72	64.08
5572	NASDAQ	CIGI	Fri, Feb 8, 2019	64.09	64.29	63.02	63.88
5571	NASDAQ	CIGI	Thu, Feb 7, 2019	65.00	65.05	63.82	64.10
5570	NASDAQ	CIGI	Wed, Feb 6, 2019	65.48	65.76	64.76	65.36
5569	NASDAQ	CIGI	Tue, Feb 5, 2019	66.07	68.54	64.96	65.47
5568	NASDAQ	CIGI	Mon, Feb 4, 2019	66.22	66.22	64.03	65.50
5567	NASDAQ	CIGI	Fri, Feb 1, 2019	64.07	64.07	62.68	63.66
5566	NASDAQ	CIGI	Thu, Jan 31, 2019	62.15	63.99	61.67	63.99
5565	NASDAQ	CIGI	Wed, Jan 30, 2019	61.79	62.02	60.87	61.98
5564	NASDAQ	CIGI	Tue, Jan 29, 2019	62.10	63.04	61.52	61.73
5563	NASDAQ	CIGI	Mon, Jan 28, 2019	61.84	62.64	61.82	62.11
5562	NASDAQ	CIGI	Fri, Jan 25, 2019	61.92	62.61	61.55	62.48
5561	NASDAQ	CIGI	Thu, Jan 24, 2019	60.12	61.73	59.91	61.55
5560	NASDAQ	CIGI	Wed, Jan 23, 2019	59.34	60.69	59.34	59.75
5559	NASDAQ	CIGI	Tue, Jan 22, 2019	60.40	60.63	58.88	59.29
5558	NASDAQ	CIGI	Fri, Jan 18, 2019	61.01	61.80	60.45	61.44
5557	NASDAQ	CIGI	Thu, Jan 17, 2019	58.91	60.39	58.36	60.18
5556	NASDAQ	CIGI	Wed, Jan 16, 2019	59.48	60.32	58.92	59.10
5555	NASDAQ	CIGI	Tue, Jan 15, 2019	59.55	59.94	58.47	59.14
5554	NASDAQ	CIGI	Mon, Jan 14, 2019	58.75	59.24	58.28	58.90
5553	NASDAQ	CIGI	Fri, Jan 11, 2019	57.97	59.11	57.76	59.06
5552	NASDAQ	CIGI	Thu, Jan 10, 2019	58.24	58.28	57.15	57.98
5551	NASDAQ	CIGI	Wed, Jan 9, 2019	58.21	59.04	56.95	58.90
5550	NASDAQ	CIGI	Tue, Jan 8, 2019	56.98	58.26	56.44	57.88
5549	NASDAQ	CIGI	Mon, Jan 7, 2019	56.55	57.08	56.15	56.53
5548	NASDAQ	CIGI	Fri, Jan 4, 2019	53.35	56.59	53.35	56.28
5547	NASDAQ	CIGI	Thu, Jan 3, 2019	54.98	54.98	52.73	52.74
5546	NASDAQ	CIGI	Wed, Jan 2, 2019	54.06	55.40	54.06	55.14
5545	NASDAQ	CIGI	Mon, Dec 31, 2018	55.26	55.65	54.86	55.03
5544	NASDAQ	CIGI	Fri, Dec 28, 2018	55.54	55.80	54.61	55.25
5543	NASDAQ	CIGI	Thu, Dec 27, 2018	53.42	55.17	52.89	55.10
5542	NASDAQ	CIGI	Wed, Dec 26, 2018	52.01	53.76	52.01	53.63
5541	NASDAQ	CIGI	Mon, Dec 24, 2018	52.53	53.16	52.02	52.39
5540	NASDAQ	CIGI	Fri, Dec 21, 2018	53.47	54.16	52.61	52.88
5539	NASDAQ	CIGI	Thu, Dec 20, 2018	53.46	53.65	52.63	53.18
5538	NASDAQ	CIGI	Wed, Dec 19, 2018	53.89	54.35	53.19	53.37
5537	NASDAQ	CIGI	Tue, Dec 18, 2018	52.93	54.18	52.67	53.64
5536	NASDAQ	CIGI	Mon, Dec 17, 2018	53.38	53.62	52.34	52.56
5535	NASDAQ	CIGI	Fri, Dec 14, 2018	54.66	54.91	53.29	53.39
5534	NASDAQ	CIGI	Thu, Dec 13, 2018	57.30	57.54	54.78	55.04
5533	NASDAQ	CIGI	Wed, Dec 12, 2018	58.10	58.10	57.04	57.29
5532	NASDAQ	CIGI	Tue, Dec 11, 2018	57.88	58.43	56.39	57.06
5531	NASDAQ	CIGI	Mon, Dec 10, 2018	60.60	60.60	57.04	57.16
5530	NASDAQ	CIGI	Fri, Dec 7, 2018	61.82	62.62	60.40	60.61
5529	NASDAQ	CIGI	Thu, Dec 6, 2018	62.36	62.36	60.83	61.75
5528	NASDAQ	CIGI	Tue, Dec 4, 2018	66.95	66.95	63.17	63.34
5527	NASDAQ	CIGI	Mon, Dec 3, 2018	66.72	67.96	65.65	66.80
5526	NASDAQ	CIGI	Fri, Nov 30, 2018	64.94	65.89	64.94	65.80
5525	NASDAQ	CIGI	Thu, Nov 29, 2018	65.66	65.89	64.68	64.93
5524	NASDAQ	CIGI	Wed, Nov 28, 2018	64.01	66.16	63.32	65.99
5523	NASDAQ	CIGI	Tue, Nov 27, 2018	64.71	64.71	63.06	64.00
5522	NASDAQ	CIGI	Mon, Nov 26, 2018	63.95	64.87	63.95	64.72
5521	NASDAQ	CIGI	Fri, Nov 23, 2018	62.85	64.08	62.85	63.80
5520	NASDAQ	CIGI	Wed, Nov 21, 2018	61.57	63.63	61.57	63.00
5519	NASDAQ	CIGI	Tue, Nov 20, 2018	61.20	62.03	61.17	61.56
5518	NASDAQ	CIGI	Mon, Nov 19, 2018	62.46	62.70	61.89	62.33
5517	NASDAQ	CIGI	Fri, Nov 16, 2018	61.60	62.48	61.44	62.35
5516	NASDAQ	CIGI	Thu, Nov 15, 2018	62.68	63.69	61.96	62.23
5515	NASDAQ	CIGI	Wed, Nov 14, 2018	65.02	65.02	62.49	63.08
5514	NASDAQ	CIGI	Tue, Nov 13, 2018	64.48	65.07	63.23	63.43
5513	NASDAQ	CIGI	Mon, Nov 12, 2018	66.26	66.26	64.01	64.22
5512	NASDAQ	CIGI	Fri, Nov 9, 2018	68.03	68.03	65.82	66.27
5511	NASDAQ	CIGI	Thu, Nov 8, 2018	68.35	68.47	67.56	68.02
5510	NASDAQ	CIGI	Wed, Nov 7, 2018	68.89	68.92	68.00	68.53
5509	NASDAQ	CIGI	Tue, Nov 6, 2018	67.84	68.67	67.82	68.39
5508	NASDAQ	CIGI	Mon, Nov 5, 2018	68.39	68.39	67.16	67.46
5507	NASDAQ	CIGI	Fri, Nov 2, 2018	69.50	70.30	67.57	67.98
5506	NASDAQ	CIGI	Thu, Nov 1, 2018	68.90	69.01	66.39	69.01
5505	NASDAQ	CIGI	Wed, Oct 31, 2018	66.58	68.39	65.87	67.85
5504	NASDAQ	CIGI	Tue, Oct 30, 2018	63.00	66.75	61.81	65.78
5503	NASDAQ	CIGI	Mon, Oct 29, 2018	63.79	64.33	61.62	62.24
5502	NASDAQ	CIGI	Fri, Oct 26, 2018	62.02	64.25	62.02	63.33
5501	NASDAQ	CIGI	Thu, Oct 25, 2018	63.44	64.08	62.79	63.06
5500	NASDAQ	CIGI	Wed, Oct 24, 2018	65.53	66.23	63.48	63.54
5499	NASDAQ	CIGI	Tue, Oct 23, 2018	67.12	67.35	65.27	65.80
5498	NASDAQ	CIGI	Mon, Oct 22, 2018	67.78	68.05	66.87	67.69
5497	NASDAQ	CIGI	Fri, Oct 19, 2018	67.23	67.51	66.39	67.02
5496	NASDAQ	CIGI	Thu, Oct 18, 2018	67.67	69.10	67.10	67.19
5495	NASDAQ	CIGI	Wed, Oct 17, 2018	69.57	69.57	67.50	68.27
5494	NASDAQ	CIGI	Tue, Oct 16, 2018	68.10	70.13	67.95	69.86
5493	NASDAQ	CIGI	Mon, Oct 15, 2018	66.45	68.01	66.14	67.65
5492	NASDAQ	CIGI	Fri, Oct 12, 2018	66.00	66.90	65.32	66.41
5491	NASDAQ	CIGI	Thu, Oct 11, 2018	66.01	67.23	65.25	65.70
5490	NASDAQ	CIGI	Wed, Oct 10, 2018	69.14	69.17	66.09	66.22
5489	NASDAQ	CIGI	Tue, Oct 9, 2018	70.30	71.05	69.00	69.30
5488	NASDAQ	CIGI	Mon, Oct 8, 2018	71.19	72.09	70.30	70.68
5487	NASDAQ	CIGI	Fri, Oct 5, 2018	72.52	72.82	70.77	71.70
5486	NASDAQ	CIGI	Thu, Oct 4, 2018	73.54	73.62	72.39	73.28
5485	NASDAQ	CIGI	Wed, Oct 3, 2018	74.69	74.95	73.30	73.53
5484	NASDAQ	CIGI	Tue, Oct 2, 2018	76.39	76.90	74.09	74.60
5483	NASDAQ	CIGI	Mon, Oct 1, 2018	77.92	78.29	76.15	76.71
5482	NASDAQ	CIGI	Fri, Sep 28, 2018	76.00	78.70	76.00	77.55
5481	NASDAQ	CIGI	Thu, Sep 27, 2018	78.10	78.30	76.25	76.55
5480	NASDAQ	CIGI	Wed, Sep 26, 2018	78.95	78.95	77.80	77.90
5479	NASDAQ	CIGI	Tue, Sep 25, 2018	80.00	80.20	78.50	78.80
5478	NASDAQ	CIGI	Mon, Sep 24, 2018	79.10	80.35	78.60	79.90
5477	NASDAQ	CIGI	Fri, Sep 21, 2018	77.60	79.55	77.11	78.95
5476	NASDAQ	CIGI	Thu, Sep 20, 2018	78.90	79.15	77.75	78.25
5475	NASDAQ	CIGI	Wed, Sep 19, 2018	79.50	80.35	78.30	78.55
5474	NASDAQ	CIGI	Tue, Sep 18, 2018	78.48	79.75	78.45	79.25
5473	NASDAQ	CIGI	Mon, Sep 17, 2018	78.50	78.50	77.25	78.20
5472	NASDAQ	CIGI	Fri, Sep 14, 2018	77.68	78.80	77.00	78.15
5471	NASDAQ	CIGI	Thu, Sep 13, 2018	79.10	79.20	77.25	77.75
5470	NASDAQ	CIGI	Wed, Sep 12, 2018	78.03	79.50	77.88	79.15
5469	NASDAQ	CIGI	Tue, Sep 11, 2018	78.10	78.25	77.15	78.10
5468	NASDAQ	CIGI	Mon, Sep 10, 2018	78.25	78.40	77.23	77.90
5467	NASDAQ	CIGI	Fri, Sep 7, 2018	79.05	79.85	77.50	78.20
5466	NASDAQ	CIGI	Thu, Sep 6, 2018	79.35	80.10	78.65	79.25
5465	NASDAQ	CIGI	Wed, Sep 5, 2018	80.10	80.10	78.70	79.40
5464	NASDAQ	CIGI	Tue, Sep 4, 2018	81.55	81.55	78.40	80.35
5463	NASDAQ	CIGI	Fri, Aug 31, 2018	81.70	82.00	81.00	81.55
5462	NASDAQ	CIGI	Thu, Aug 30, 2018	82.35	82.38	81.00	81.75
5461	NASDAQ	CIGI	Wed, Aug 29, 2018	82.10	84.20	82.10	82.40
5460	NASDAQ	CIGI	Tue, Aug 28, 2018	82.70	83.60	82.50	82.55
5459	NASDAQ	CIGI	Mon, Aug 27, 2018	81.50	82.70	81.32	82.25
5458	NASDAQ	CIGI	Fri, Aug 24, 2018	80.85	81.65	80.85	81.15
5457	NASDAQ	CIGI	Thu, Aug 23, 2018	80.35	80.95	79.70	80.45
5456	NASDAQ	CIGI	Wed, Aug 22, 2018	80.75	81.00	79.85	80.40
5455	NASDAQ	CIGI	Tue, Aug 21, 2018	79.70	80.95	79.70	80.70
5454	NASDAQ	CIGI	Mon, Aug 20, 2018	80.45	80.45	79.20	79.70
5453	NASDAQ	CIGI	Fri, Aug 17, 2018	78.55	81.03	78.50	79.95
5452	NASDAQ	CIGI	Thu, Aug 16, 2018	78.95	79.05	77.80	78.50
5451	NASDAQ	CIGI	Wed, Aug 15, 2018	78.45	79.20	76.75	78.85
5450	NASDAQ	CIGI	Tue, Aug 14, 2018	78.28	79.60	78.25	78.60
5449	NASDAQ	CIGI	Mon, Aug 13, 2018	79.35	79.35	77.10	77.90
5448	NASDAQ	CIGI	Fri, Aug 10, 2018	79.30	79.70	78.67	79.05
5447	NASDAQ	CIGI	Thu, Aug 9, 2018	79.25	80.03	79.20	79.20
5446	NASDAQ	CIGI	Wed, Aug 8, 2018	78.10	79.25	77.90	79.20
5445	NASDAQ	CIGI	Tue, Aug 7, 2018	79.30	79.75	78.10	78.35
5444	NASDAQ	CIGI	Mon, Aug 6, 2018	79.20	80.65	79.05	79.90
5443	NASDAQ	CIGI	Fri, Aug 3, 2018	80.88	81.00	78.75	79.25
5442	NASDAQ	CIGI	Thu, Aug 2, 2018	81.80	81.80	80.21	81.35
5441	NASDAQ	CIGI	Wed, Aug 1, 2018	81.75	82.30	80.90	81.85
5440	NASDAQ	CIGI	Tue, Jul 31, 2018	81.25	82.85	80.15	82.00
5439	NASDAQ	CIGI	Mon, Jul 30, 2018	82.35	82.35	80.05	81.05
5438	NASDAQ	CIGI	Fri, Jul 27, 2018	83.15	83.70	81.25	81.85
5437	NASDAQ	CIGI	Thu, Jul 26, 2018	82.75	83.80	82.55	82.90
5436	NASDAQ	CIGI	Wed, Jul 25, 2018	81.80	83.35	81.55	82.80
5435	NASDAQ	CIGI	Tue, Jul 24, 2018	81.75	82.10	81.50	81.65
5434	NASDAQ	CIGI	Mon, Jul 23, 2018	82.60	82.60	81.70	82.00
5433	NASDAQ	CIGI	Fri, Jul 20, 2018	82.60	82.75	81.58	82.55
5432	NASDAQ	CIGI	Thu, Jul 19, 2018	82.30	82.90	81.60	82.25
5431	NASDAQ	CIGI	Wed, Jul 18, 2018	81.00	82.35	80.55	82.35
5430	NASDAQ	CIGI	Tue, Jul 17, 2018	80.25	81.00	79.65	80.80
5429	NASDAQ	CIGI	Mon, Jul 16, 2018	81.80	81.80	79.45	80.30
5428	NASDAQ	CIGI	Fri, Jul 13, 2018	81.55	82.10	80.80	81.30
5427	NASDAQ	CIGI	Thu, Jul 12, 2018	80.20	81.95	80.00	81.30
5426	NASDAQ	CIGI	Wed, Jul 11, 2018	79.75	80.50	79.10	79.95
5425	NASDAQ	CIGI	Tue, Jul 10, 2018	79.90	80.80	79.45	79.65
5424	NASDAQ	CIGI	Mon, Jul 9, 2018	79.05	80.05	79.05	79.60
5423	NASDAQ	CIGI	Fri, Jul 6, 2018	77.70	79.35	77.70	79.05
5422	NASDAQ	CIGI	Thu, Jul 5, 2018	78.30	78.30	77.30	77.75
5421	NASDAQ	CIGI	Tue, Jul 3, 2018	76.10	78.60	75.80	77.50
5420	NASDAQ	CIGI	Mon, Jul 2, 2018	75.70	76.45	74.55	76.30
5419	NASDAQ	CIGI	Fri, Jun 29, 2018	75.40	76.70	75.35	75.70
5418	NASDAQ	CIGI	Thu, Jun 28, 2018	73.50	75.70	73.21	75.20
5417	NASDAQ	CIGI	Wed, Jun 27, 2018	73.65	74.00	73.45	73.55
5416	NASDAQ	CIGI	Tue, Jun 26, 2018	74.35	74.40	73.20	73.75
5415	NASDAQ	CIGI	Mon, Jun 25, 2018	74.23	74.65	74.00	74.50
5414	NASDAQ	CIGI	Fri, Jun 22, 2018	75.50	75.50	74.30	74.95
5413	NASDAQ	CIGI	Thu, Jun 21, 2018	74.50	75.75	74.25	75.20
5412	NASDAQ	CIGI	Wed, Jun 20, 2018	72.95	74.95	72.75	74.50
5411	NASDAQ	CIGI	Tue, Jun 19, 2018	73.10	73.10	72.20	72.65
5410	NASDAQ	CIGI	Mon, Jun 18, 2018	73.05	73.35	71.90	73.25
5409	NASDAQ	CIGI	Fri, Jun 15, 2018	72.10	72.95	71.80	72.35
5408	NASDAQ	CIGI	Thu, Jun 14, 2018	72.35	72.40	71.55	72.05
5407	NASDAQ	CIGI	Wed, Jun 13, 2018	73.03	73.10	71.75	72.40
5406	NASDAQ	CIGI	Tue, Jun 12, 2018	72.60	73.30	72.60	72.85
5405	NASDAQ	CIGI	Mon, Jun 11, 2018	73.60	73.60	72.85	72.90
5404	NASDAQ	CIGI	Fri, Jun 8, 2018	73.65	73.95	73.20	73.85
5403	NASDAQ	CIGI	Thu, Jun 7, 2018	74.35	74.35	73.25	73.60
5402	NASDAQ	CIGI	Wed, Jun 6, 2018	73.10	75.00	73.10	74.40
5401	NASDAQ	CIGI	Tue, Jun 5, 2018	72.70	73.10	72.45	72.70
5400	NASDAQ	CIGI	Mon, Jun 4, 2018	72.05	72.75	72.05	72.45
5399	NASDAQ	CIGI	Fri, Jun 1, 2018	72.35	72.75	71.80	72.00
5398	NASDAQ	CIGI	Thu, May 31, 2018	73.10	73.10	71.90	72.10
5397	NASDAQ	CIGI	Wed, May 30, 2018	74.25	74.70	73.28	73.40
5396	NASDAQ	CIGI	Tue, May 29, 2018	74.00	74.50	73.20	74.40
5395	NASDAQ	CIGI	Fri, May 25, 2018	74.85	75.25	74.60	74.90
5394	NASDAQ	CIGI	Thu, May 24, 2018	75.50	76.70	75.00	75.35
5393	NASDAQ	CIGI	Wed, May 23, 2018	76.15	76.15	75.30	75.90
5392	NASDAQ	CIGI	Tue, May 22, 2018	77.00	77.20	75.95	76.20
5391	NASDAQ	CIGI	Mon, May 21, 2018	77.35	78.60	76.30	77.15
5390	NASDAQ	CIGI	Fri, May 18, 2018	76.45	76.65	75.60	76.40
5389	NASDAQ	CIGI	Thu, May 17, 2018	76.50	77.00	75.25	76.40
5388	NASDAQ	CIGI	Wed, May 16, 2018	76.00	77.00	75.75	76.50
5387	NASDAQ	CIGI	Tue, May 15, 2018	73.70	75.50	73.50	75.35
5386	NASDAQ	CIGI	Mon, May 14, 2018	70.90	75.25	70.90	73.65
5385	NASDAQ	CIGI	Fri, May 11, 2018	71.25	71.30	70.05	70.15
5384	NASDAQ	CIGI	Thu, May 10, 2018	71.30	71.40	70.90	71.15
5383	NASDAQ	CIGI	Wed, May 9, 2018	72.35	72.60	70.80	70.95
5382	NASDAQ	CIGI	Tue, May 8, 2018	72.60	72.60	71.55	71.95
5381	NASDAQ	CIGI	Mon, May 7, 2018	73.40	73.40	72.10	72.45
5380	NASDAQ	CIGI	Fri, May 4, 2018	73.10	73.35	72.10	73.00
5379	NASDAQ	CIGI	Thu, May 3, 2018	72.70	73.50	72.65	72.95
5378	NASDAQ	CIGI	Wed, May 2, 2018	73.75	73.75	72.11	72.70
5377	NASDAQ	CIGI	Tue, May 1, 2018	70.50	73.80	70.50	73.15
5376	NASDAQ	CIGI	Mon, Apr 30, 2018	68.65	68.70	67.60	68.05
5375	NASDAQ	CIGI	Fri, Apr 27, 2018	68.60	68.70	68.25	68.30
5374	NASDAQ	CIGI	Thu, Apr 26, 2018	69.05	69.35	68.00	68.30
5373	NASDAQ	CIGI	Wed, Apr 25, 2018	69.35	69.35	68.05	69.00
5372	NASDAQ	CIGI	Tue, Apr 24, 2018	69.50	69.90	69.10	69.40
5371	NASDAQ	CIGI	Mon, Apr 23, 2018	70.45	70.45	68.70	69.20
5370	NASDAQ	CIGI	Fri, Apr 20, 2018	69.80	70.60	69.45	70.20
5369	NASDAQ	CIGI	Thu, Apr 19, 2018	70.75	70.75	69.35	69.65
5368	NASDAQ	CIGI	Wed, Apr 18, 2018	71.30	71.50	70.50	70.70
5367	NASDAQ	CIGI	Tue, Apr 17, 2018	70.15	72.05	70.15	71.40
5366	NASDAQ	CIGI	Mon, Apr 16, 2018	70.15	70.35	69.75	70.10
5365	NASDAQ	CIGI	Fri, Apr 13, 2018	71.35	71.35	69.25	70.00
5364	NASDAQ	CIGI	Thu, Apr 12, 2018	70.10	70.65	69.95	70.25
5363	NASDAQ	CIGI	Wed, Apr 11, 2018	70.10	70.60	69.70	70.05
5362	NASDAQ	CIGI	Tue, Apr 10, 2018	69.75	70.20	69.50	69.80
5361	NASDAQ	CIGI	Mon, Apr 9, 2018	70.10	70.10	68.60	68.70
5360	NASDAQ	CIGI	Fri, Apr 6, 2018	70.55	71.40	69.15	69.55
5359	NASDAQ	CIGI	Thu, Apr 5, 2018	70.90	71.23	70.35	70.75
5358	NASDAQ	CIGI	Wed, Apr 4, 2018	69.85	70.55	69.00	70.30
5357	NASDAQ	CIGI	Tue, Apr 3, 2018	68.25	70.20	68.25	69.80
5356	NASDAQ	CIGI	Mon, Apr 2, 2018	69.45	69.45	67.30	68.00
5355	NASDAQ	CIGI	Thu, Mar 29, 2018	68.35	69.70	68.35	69.45
5354	NASDAQ	CIGI	Wed, Mar 28, 2018	67.40	68.35	66.95	67.85
5353	NASDAQ	CIGI	Tue, Mar 27, 2018	67.40	68.33	66.80	67.45
5352	NASDAQ	CIGI	Mon, Mar 26, 2018	66.85	67.75	66.15	67.40
5351	NASDAQ	CIGI	Fri, Mar 23, 2018	67.65	68.40	65.65	66.10
5350	NASDAQ	CIGI	Thu, Mar 22, 2018	67.80	68.70	66.90	67.50
5349	NASDAQ	CIGI	Wed, Mar 21, 2018	68.15	69.20	67.45	68.45
5348	NASDAQ	CIGI	Tue, Mar 20, 2018	67.28	68.45	67.15	67.90
5347	NASDAQ	CIGI	Mon, Mar 19, 2018	66.45	67.40	65.81	67.15
5346	NASDAQ	CIGI	Fri, Mar 16, 2018	66.60	67.48	66.25	66.50
5345	NASDAQ	CIGI	Thu, Mar 15, 2018	66.20	67.15	65.75	66.55
5344	NASDAQ	CIGI	Wed, Mar 14, 2018	66.05	66.45	65.65	65.95
5343	NASDAQ	CIGI	Tue, Mar 13, 2018	66.50	66.75	65.90	66.05
5342	NASDAQ	CIGI	Mon, Mar 12, 2018	66.20	67.00	65.88	66.35
5341	NASDAQ	CIGI	Fri, Mar 9, 2018	65.50	66.80	65.35	66.40
5340	NASDAQ	CIGI	Thu, Mar 8, 2018	64.60	65.65	64.25	65.40
5339	NASDAQ	CIGI	Wed, Mar 7, 2018	63.45	64.80	63.00	64.60
5338	NASDAQ	CIGI	Tue, Mar 6, 2018	63.35	63.95	62.85	63.65
5337	NASDAQ	CIGI	Mon, Mar 5, 2018	63.00	64.15	62.38	63.30
5336	NASDAQ	CIGI	Fri, Mar 2, 2018	63.80	63.80	62.70	63.50
5335	NASDAQ	CIGI	Thu, Mar 1, 2018	62.50	63.90	62.45	63.90
5334	NASDAQ	CIGI	Wed, Feb 28, 2018	64.55	65.15	62.80	62.85
5333	NASDAQ	CIGI	Tue, Feb 27, 2018	65.55	66.10	64.38	64.90
5332	NASDAQ	CIGI	Mon, Feb 26, 2018	64.80	65.50	64.30	65.30
5331	NASDAQ	CIGI	Fri, Feb 23, 2018	63.45	64.85	63.05	64.55
5330	NASDAQ	CIGI	Thu, Feb 22, 2018	63.90	64.18	62.50	63.10
5329	NASDAQ	CIGI	Wed, Feb 21, 2018	62.55	64.75	62.55	64.05
5328	NASDAQ	CIGI	Tue, Feb 20, 2018	64.35	64.90	63.95	64.10
5327	NASDAQ	CIGI	Fri, Feb 16, 2018	67.35	67.35	64.40	64.55
5326	NASDAQ	CIGI	Thu, Feb 15, 2018	67.35	69.20	67.00	67.30
5325	NASDAQ	CIGI	Wed, Feb 14, 2018	61.00	67.40	60.35	66.65
5324	NASDAQ	CIGI	Tue, Feb 13, 2018	60.55	60.55	59.00	59.70
5323	NASDAQ	CIGI	Mon, Feb 12, 2018	58.45	59.80	58.25	59.45
5322	NASDAQ	CIGI	Fri, Feb 9, 2018	58.25	58.75	56.45	58.20
5321	NASDAQ	CIGI	Thu, Feb 8, 2018	57.60	58.50	57.35	57.75
5320	NASDAQ	CIGI	Wed, Feb 7, 2018	55.85	58.20	55.85	57.65
5319	NASDAQ	CIGI	Tue, Feb 6, 2018	55.65	56.50	55.10	55.90
5318	NASDAQ	CIGI	Mon, Feb 5, 2018	57.40	57.40	55.85	56.70
5317	NASDAQ	CIGI	Fri, Feb 2, 2018	59.45	59.45	57.00	57.70
5316	NASDAQ	CIGI	Thu, Feb 1, 2018	60.70	60.70	59.30	59.40
5315	NASDAQ	CIGI	Wed, Jan 31, 2018	61.95	61.95	60.30	60.55
5314	NASDAQ	CIGI	Tue, Jan 30, 2018	60.85	62.50	60.85	61.60
5313	NASDAQ	CIGI	Mon, Jan 29, 2018	62.15	62.15	61.35	61.50
5312	NASDAQ	CIGI	Fri, Jan 26, 2018	62.30	62.85	62.05	62.20
5311	NASDAQ	CIGI	Thu, Jan 25, 2018	61.10	62.30	61.05	62.30
5310	NASDAQ	CIGI	Wed, Jan 24, 2018	61.80	62.10	61.00	61.30
5309	NASDAQ	CIGI	Tue, Jan 23, 2018	61.35	62.00	61.35	61.85
5308	NASDAQ	CIGI	Mon, Jan 22, 2018	62.80	62.85	61.70	61.85
5307	NASDAQ	CIGI	Fri, Jan 19, 2018	63.30	64.60	63.25	63.25
5306	NASDAQ	CIGI	Thu, Jan 18, 2018	62.60	63.10	62.25	62.95
5305	NASDAQ	CIGI	Wed, Jan 17, 2018	61.05	62.90	61.05	62.60
5304	NASDAQ	CIGI	Tue, Jan 16, 2018	61.30	61.45	61.10	61.15
5303	NASDAQ	CIGI	Fri, Jan 12, 2018	61.00	62.25	60.80	61.05
5302	NASDAQ	CIGI	Thu, Jan 11, 2018	60.75	61.55	60.10	61.20
5301	NASDAQ	CIGI	Wed, Jan 10, 2018	61.75	61.80	60.25	60.75
5300	NASDAQ	CIGI	Tue, Jan 9, 2018	61.30	63.05	61.30	61.95
5299	NASDAQ	CIGI	Mon, Jan 8, 2018	60.95	61.55	60.83	61.35
5298	NASDAQ	CIGI	Fri, Jan 5, 2018	60.80	61.20	60.50	60.90
5297	NASDAQ	CIGI	Thu, Jan 4, 2018	60.90	61.55	59.90	60.20
5296	NASDAQ	CIGI	Wed, Jan 3, 2018	61.15	61.30	60.15	60.85
5295	NASDAQ	CIGI	Tue, Jan 2, 2018	60.30	61.35	59.95	61.10
5294	NASDAQ	CIGI	Fri, Dec 29, 2017	59.90	60.55	59.40	60.35
5293	NASDAQ	CIGI	Thu, Dec 28, 2017	59.85	60.60	59.63	60.35
5292	NASDAQ	CIGI	Wed, Dec 27, 2017	59.85	60.68	59.50	59.90
5291	NASDAQ	CIGI	Tue, Dec 26, 2017	58.65	60.40	58.65	59.70
5290	NASDAQ	CIGI	Fri, Dec 22, 2017	58.30	59.40	46.60	59.10
5289	NASDAQ	CIGI	Thu, Dec 21, 2017	59.60	59.60	58.20	58.35
5288	NASDAQ	CIGI	Wed, Dec 20, 2017	59.90	60.41	59.00	59.20
5287	NASDAQ	CIGI	Tue, Dec 19, 2017	59.65	60.30	59.15	60.00
5286	NASDAQ	CIGI	Mon, Dec 18, 2017	58.30	60.20	58.10	59.45
5285	NASDAQ	CIGI	Fri, Dec 15, 2017	59.05	59.30	57.80	57.95
5284	NASDAQ	CIGI	Thu, Dec 14, 2017	59.75	59.75	58.75	58.85
5283	NASDAQ	CIGI	Wed, Dec 13, 2017	59.40	60.10	59.35	59.55
5282	NASDAQ	CIGI	Tue, Dec 12, 2017	59.25	59.55	59.25	59.35
5281	NASDAQ	CIGI	Mon, Dec 11, 2017	59.35	59.90	59.05	59.20
5280	NASDAQ	CIGI	Fri, Dec 8, 2017	59.50	59.70	58.95	59.45
5279	NASDAQ	CIGI	Thu, Dec 7, 2017	59.55	60.30	59.35	59.60
5278	NASDAQ	CIGI	Wed, Dec 6, 2017	59.30	59.90	59.15	59.30
5277	NASDAQ	CIGI	Tue, Dec 5, 2017	60.00	60.10	59.35	59.50
5276	NASDAQ	CIGI	Mon, Dec 4, 2017	60.55	60.80	59.50	59.85
5275	NASDAQ	CIGI	Fri, Dec 1, 2017	61.05	61.60	60.30	60.55
5274	NASDAQ	CIGI	Thu, Nov 30, 2017	60.55	61.25	60.30	61.00
5273	NASDAQ	CIGI	Wed, Nov 29, 2017	62.20	62.20	60.40	60.55
5272	NASDAQ	CIGI	Tue, Nov 28, 2017	61.55	62.25	61.10	62.25
5271	NASDAQ	CIGI	Mon, Nov 27, 2017	62.00	62.00	61.45	61.45
5270	NASDAQ	CIGI	Fri, Nov 24, 2017	61.80	62.00	61.65	62.00
5269	NASDAQ	CIGI	Wed, Nov 22, 2017	62.00	62.00	61.45	61.75
5268	NASDAQ	CIGI	Tue, Nov 21, 2017	61.70	62.00	61.50	61.95
5267	NASDAQ	CIGI	Mon, Nov 20, 2017	61.10	61.75	61.10	61.30
5266	NASDAQ	CIGI	Fri, Nov 17, 2017	60.40	60.80	60.20	60.75
5265	NASDAQ	CIGI	Thu, Nov 16, 2017	59.25	60.95	59.25	60.45
5264	NASDAQ	CIGI	Wed, Nov 15, 2017	59.00	59.18	58.55	59.10
5263	NASDAQ	CIGI	Tue, Nov 14, 2017	59.15	59.30	58.70	59.00
5262	NASDAQ	CIGI	Mon, Nov 13, 2017	59.16	59.40	58.70	59.10
5261	NASDAQ	CIGI	Fri, Nov 10, 2017	59.54	59.65	58.95	59.45
5260	NASDAQ	CIGI	Thu, Nov 9, 2017	58.95	59.50	58.85	59.45
5259	NASDAQ	CIGI	Wed, Nov 8, 2017	59.30	59.90	59.05	59.30
5258	NASDAQ	CIGI	Tue, Nov 7, 2017	59.85	60.35	59.10	59.35
5257	NASDAQ	CIGI	Mon, Nov 6, 2017	59.40	60.35	59.30	60.00
5256	NASDAQ	CIGI	Fri, Nov 3, 2017	59.65	59.75	59.05	59.20
5255	NASDAQ	CIGI	Thu, Nov 2, 2017	59.45	59.95	58.85	59.15
5254	NASDAQ	CIGI	Wed, Nov 1, 2017	59.20	60.50	58.75	60.05
5253	NASDAQ	CIGI	Tue, Oct 31, 2017	55.55	59.10	55.55	58.60
5252	NASDAQ	CIGI	Mon, Oct 30, 2017	54.65	55.20	54.40	54.70
5251	NASDAQ	CIGI	Fri, Oct 27, 2017	54.65	54.73	52.30	54.50
5250	NASDAQ	CIGI	Thu, Oct 26, 2017	55.05	55.05	54.20	54.60
5249	NASDAQ	CIGI	Wed, Oct 25, 2017	54.15	55.10	54.15	55.00
5248	NASDAQ	CIGI	Tue, Oct 24, 2017	54.25	54.55	53.95	54.10
5247	NASDAQ	CIGI	Mon, Oct 23, 2017	54.30	54.50	54.05	54.40
5246	NASDAQ	CIGI	Fri, Oct 20, 2017	54.55	54.55	53.75	54.35
5245	NASDAQ	CIGI	Thu, Oct 19, 2017	54.80	54.85	54.35	54.45
5244	NASDAQ	CIGI	Wed, Oct 18, 2017	54.65	55.00	54.45	54.85
5243	NASDAQ	CIGI	Tue, Oct 17, 2017	54.35	54.90	54.20	54.60
5242	NASDAQ	CIGI	Mon, Oct 16, 2017	54.35	54.40	54.15	54.30
5241	NASDAQ	CIGI	Fri, Oct 13, 2017	54.65	54.65	54.25	54.65
5240	NASDAQ	CIGI	Thu, Oct 12, 2017	54.40	54.90	54.10	54.50
5239	NASDAQ	CIGI	Wed, Oct 11, 2017	53.20	54.55	53.20	54.50
5238	NASDAQ	CIGI	Tue, Oct 10, 2017	51.40	53.80	51.40	53.30
5237	NASDAQ	CIGI	Mon, Oct 9, 2017	51.55	51.80	51.35	51.35
5236	NASDAQ	CIGI	Fri, Oct 6, 2017	50.85	51.15	50.45	51.15
5235	NASDAQ	CIGI	Thu, Oct 5, 2017	50.40	51.00	50.15	50.80
5234	NASDAQ	CIGI	Wed, Oct 4, 2017	50.45	50.70	50.20	50.55
5233	NASDAQ	CIGI	Tue, Oct 3, 2017	49.89	50.60	49.70	50.30
5232	NASDAQ	CIGI	Mon, Oct 2, 2017	49.70	50.00	49.29	49.70
5231	NASDAQ	CIGI	Fri, Sep 29, 2017	49.85	50.00	49.40	49.70
5230	NASDAQ	CIGI	Thu, Sep 28, 2017	49.10	49.85	49.05	49.65
5229	NASDAQ	CIGI	Wed, Sep 27, 2017	49.70	49.75	49.15	49.15
5228	NASDAQ	CIGI	Tue, Sep 26, 2017	49.70	49.70	49.20	49.65
5227	NASDAQ	CIGI	Mon, Sep 25, 2017	49.00	50.35	49.00	49.45
5226	NASDAQ	CIGI	Fri, Sep 22, 2017	48.10	49.05	48.10	49.05
5225	NASDAQ	CIGI	Thu, Sep 21, 2017	48.10	48.30	47.65	48.15
5224	NASDAQ	CIGI	Wed, Sep 20, 2017	47.95	48.50	47.85	48.05
5223	NASDAQ	CIGI	Tue, Sep 19, 2017	48.45	48.45	47.65	47.90
5222	NASDAQ	CIGI	Mon, Sep 18, 2017	49.55	49.80	48.20	48.30
5221	NASDAQ	CIGI	Fri, Sep 15, 2017	49.10	49.75	49.10	49.50
5220	NASDAQ	CIGI	Thu, Sep 14, 2017	49.70	50.00	49.60	49.60
5219	NASDAQ	CIGI	Wed, Sep 13, 2017	50.75	50.85	49.90	50.15
5218	NASDAQ	CIGI	Tue, Sep 12, 2017	51.00	51.40	50.65	50.95
5217	NASDAQ	CIGI	Mon, Sep 11, 2017	51.25	51.55	50.80	51.20
5216	NASDAQ	CIGI	Fri, Sep 8, 2017	50.85	51.10	50.59	50.80
5215	NASDAQ	CIGI	Thu, Sep 7, 2017	51.30	51.85	51.10	51.30
5214	NASDAQ	CIGI	Wed, Sep 6, 2017	51.85	52.00	51.15	51.30
5213	NASDAQ	CIGI	Tue, Sep 5, 2017	51.80	52.23	51.20	51.75
5212	NASDAQ	CIGI	Fri, Sep 1, 2017	52.00	52.35	51.50	51.90
5211	NASDAQ	CIGI	Thu, Aug 31, 2017	51.35	52.10	51.25	52.00
5210	NASDAQ	CIGI	Wed, Aug 30, 2017	50.00	51.40	49.85	51.25
5209	NASDAQ	CIGI	Tue, Aug 29, 2017	49.35	50.45	49.35	50.25
5208	NASDAQ	CIGI	Mon, Aug 28, 2017	49.36	49.75	49.00	49.60
5207	NASDAQ	CIGI	Fri, Aug 25, 2017	49.90	49.90	49.20	49.25
5206	NASDAQ	CIGI	Thu, Aug 24, 2017	49.70	50.00	49.30	49.45
5205	NASDAQ	CIGI	Wed, Aug 23, 2017	49.65	50.00	49.35	49.45
5204	NASDAQ	CIGI	Tue, Aug 22, 2017	49.40	50.05	49.20	49.75
5203	NASDAQ	CIGI	Mon, Aug 21, 2017	49.15	49.40	48.85	49.20
5202	NASDAQ	CIGI	Fri, Aug 18, 2017	49.50	49.75	49.05	49.20
5201	NASDAQ	CIGI	Thu, Aug 17, 2017	50.30	50.40	49.50	49.55
5200	NASDAQ	CIGI	Wed, Aug 16, 2017	50.75	50.80	50.25	50.35
5199	NASDAQ	CIGI	Tue, Aug 15, 2017	51.05	51.05	49.75	50.60
5198	NASDAQ	CIGI	Mon, Aug 14, 2017	50.75	52.25	49.85	51.05
5197	NASDAQ	CIGI	Fri, Aug 11, 2017	49.20	49.75	49.20	49.25
5196	NASDAQ	CIGI	Thu, Aug 10, 2017	50.15	50.50	48.95	49.15
5195	NASDAQ	CIGI	Wed, Aug 9, 2017	51.50	51.50	50.00	50.20
5194	NASDAQ	CIGI	Tue, Aug 8, 2017	52.55	52.55	51.35	51.55
5193	NASDAQ	CIGI	Mon, Aug 7, 2017	52.25	54.45	51.70	52.50
5192	NASDAQ	CIGI	Fri, Aug 4, 2017	53.55	53.55	52.00	52.05
5191	NASDAQ	CIGI	Thu, Aug 3, 2017	55.75	55.75	52.70	53.05
5190	NASDAQ	CIGI	Wed, Aug 2, 2017	55.95	56.90	55.30	55.65
5189	NASDAQ	CIGI	Tue, Aug 1, 2017	54.75	56.95	54.45	55.35
5188	NASDAQ	CIGI	Mon, Jul 31, 2017	54.75	54.75	52.80	53.85
5187	NASDAQ	CIGI	Fri, Jul 28, 2017	54.45	54.60	54.05	54.35
5186	NASDAQ	CIGI	Thu, Jul 27, 2017	55.70	55.85	54.45	54.50
5185	NASDAQ	CIGI	Wed, Jul 26, 2017	55.30	55.95	54.85	55.65
5184	NASDAQ	CIGI	Tue, Jul 25, 2017	54.65	55.70	54.60	55.35
5183	NASDAQ	CIGI	Mon, Jul 24, 2017	54.40	54.90	54.10	54.75
5182	NASDAQ	CIGI	Fri, Jul 21, 2017	54.25	54.50	53.73	54.35
5181	NASDAQ	CIGI	Thu, Jul 20, 2017	53.70	54.55	53.20	54.15
5180	NASDAQ	CIGI	Wed, Jul 19, 2017	54.90	55.05	53.30	53.85
5179	NASDAQ	CIGI	Tue, Jul 18, 2017	55.25	55.95	54.50	54.85
5178	NASDAQ	CIGI	Mon, Jul 17, 2017	59.35	59.90	54.63	55.30
5177	NASDAQ	CIGI	Fri, Jul 14, 2017	58.55	60.75	58.55	60.05
5176	NASDAQ	CIGI	Thu, Jul 13, 2017	58.15	58.60	57.90	58.20
5175	NASDAQ	CIGI	Wed, Jul 12, 2017	56.95	58.70	56.95	58.10
5174	NASDAQ	CIGI	Tue, Jul 11, 2017	56.10	56.90	55.75	56.65
5173	NASDAQ	CIGI	Mon, Jul 10, 2017	56.00	56.45	55.70	56.15
5172	NASDAQ	CIGI	Fri, Jul 7, 2017	55.20	56.15	55.20	56.15
5171	NASDAQ	CIGI	Thu, Jul 6, 2017	55.30	56.15	55.00	55.55
5170	NASDAQ	CIGI	Wed, Jul 5, 2017	55.95	55.95	54.95	55.45
5169	NASDAQ	CIGI	Mon, Jul 3, 2017	56.60	56.80	56.10	56.35
5168	NASDAQ	CIGI	Fri, Jun 30, 2017	55.75	56.70	55.30	56.45
5167	NASDAQ	CIGI	Thu, Jun 29, 2017	56.85	56.85	55.45	55.65
5166	NASDAQ	CIGI	Wed, Jun 28, 2017	54.50	56.85	54.50	56.85
5165	NASDAQ	CIGI	Tue, Jun 27, 2017	54.78	54.78	53.80	54.25
5164	NASDAQ	CIGI	Mon, Jun 26, 2017	54.10	54.65	53.85	54.05
5163	NASDAQ	CIGI	Fri, Jun 23, 2017	53.80	54.10	53.60	53.75
5162	NASDAQ	CIGI	Thu, Jun 22, 2017	53.85	54.00	53.40	53.55
5161	NASDAQ	CIGI	Wed, Jun 21, 2017	53.40	53.95	53.40	53.55
5160	NASDAQ	CIGI	Tue, Jun 20, 2017	53.25	53.70	53.11	53.50
5159	NASDAQ	CIGI	Mon, Jun 19, 2017	52.65	53.65	52.62	53.50
5158	NASDAQ	CIGI	Fri, Jun 16, 2017	52.65	52.65	52.05	52.55
5157	NASDAQ	CIGI	Thu, Jun 15, 2017	52.95	53.00	52.30	52.70
5156	NASDAQ	CIGI	Wed, Jun 14, 2017	53.25	53.55	52.60	52.95
5155	NASDAQ	CIGI	Tue, Jun 13, 2017	53.80	53.80	53.15	53.25
5154	NASDAQ	CIGI	Mon, Jun 12, 2017	53.65	53.75	53.00	53.65
5153	NASDAQ	CIGI	Fri, Jun 9, 2017	54.20	54.30	53.20	53.75
5152	NASDAQ	CIGI	Thu, Jun 8, 2017	54.60	54.95	54.10	54.40
5151	NASDAQ	CIGI	Wed, Jun 7, 2017	54.90	55.40	54.80	55.10
5150	NASDAQ	CIGI	Tue, Jun 6, 2017	54.80	55.35	54.80	55.00
5149	NASDAQ	CIGI	Mon, Jun 5, 2017	54.80	55.10	54.70	54.90
5148	NASDAQ	CIGI	Fri, Jun 2, 2017	54.35	55.15	54.30	54.95
5147	NASDAQ	CIGI	Thu, Jun 1, 2017	53.59	54.30	53.59	54.25
5146	NASDAQ	CIGI	Wed, May 31, 2017	52.40	53.75	52.00	53.60
5145	NASDAQ	CIGI	Tue, May 30, 2017	52.95	53.15	52.50	52.75
5144	NASDAQ	CIGI	Fri, May 26, 2017	53.30	53.50	52.80	53.05
5143	NASDAQ	CIGI	Thu, May 25, 2017	52.95	54.00	52.95	53.35
5142	NASDAQ	CIGI	Wed, May 24, 2017	52.25	53.00	51.85	53.00
5141	NASDAQ	CIGI	Tue, May 23, 2017	52.10	52.30	51.60	51.90
5140	NASDAQ	CIGI	Mon, May 22, 2017	52.20	52.20	51.60	51.80
5139	NASDAQ	CIGI	Fri, May 19, 2017	51.15	51.85	51.15	51.70
5138	NASDAQ	CIGI	Thu, May 18, 2017	51.35	51.70	51.05	51.25
5137	NASDAQ	CIGI	Wed, May 17, 2017	52.25	52.30	51.35	51.55
5136	NASDAQ	CIGI	Tue, May 16, 2017	51.90	52.77	51.80	52.15
5135	NASDAQ	CIGI	Mon, May 15, 2017	51.70	52.00	51.50	51.80
5134	NASDAQ	CIGI	Fri, May 12, 2017	51.50	51.90	51.20	51.35
5133	NASDAQ	CIGI	Thu, May 11, 2017	51.81	52.00	51.25	51.75
5132	NASDAQ	CIGI	Wed, May 10, 2017	52.05	52.35	51.65	51.90
5131	NASDAQ	CIGI	Tue, May 9, 2017	52.55	52.90	51.70	52.05
5130	NASDAQ	CIGI	Mon, May 8, 2017	52.55	52.70	51.89	52.60
5129	NASDAQ	CIGI	Fri, May 5, 2017	52.05	52.55	51.65	52.40
5128	NASDAQ	CIGI	Thu, May 4, 2017	51.60	52.20	51.05	52.00
5127	NASDAQ	CIGI	Wed, May 3, 2017	54.50	54.50	51.85	51.85
5126	NASDAQ	CIGI	Tue, May 2, 2017	52.00	55.05	52.00	53.50
5125	NASDAQ	CIGI	Mon, May 1, 2017	48.85	50.50	48.85	50.30
5124	NASDAQ	CIGI	Fri, Apr 28, 2017	48.70	49.00	48.38	48.85
5123	NASDAQ	CIGI	Thu, Apr 27, 2017	48.85	49.35	48.30	48.95
5122	NASDAQ	CIGI	Wed, Apr 26, 2017	48.50	49.15	48.40	49.05
5121	NASDAQ	CIGI	Tue, Apr 25, 2017	49.45	49.50	48.40	48.65
5120	NASDAQ	CIGI	Mon, Apr 24, 2017	49.85	49.90	49.40	49.40
5119	NASDAQ	CIGI	Fri, Apr 21, 2017	49.55	49.85	49.30	49.65
5118	NASDAQ	CIGI	Thu, Apr 20, 2017	49.50	49.80	49.25	49.65
5117	NASDAQ	CIGI	Wed, Apr 19, 2017	48.40	49.40	48.25	49.35
5116	NASDAQ	CIGI	Tue, Apr 18, 2017	48.25	48.60	47.90	48.45
5115	NASDAQ	CIGI	Mon, Apr 17, 2017	47.45	48.35	47.45	48.25
5114	NASDAQ	CIGI	Thu, Apr 13, 2017	48.25	48.45	47.35	47.50
5113	NASDAQ	CIGI	Wed, Apr 12, 2017	48.35	48.60	47.95	48.25
5112	NASDAQ	CIGI	Tue, Apr 11, 2017	48.05	48.55	47.75	48.20
5111	NASDAQ	CIGI	Mon, Apr 10, 2017	47.45	48.20	47.45	48.20
5110	NASDAQ	CIGI	Fri, Apr 7, 2017	47.55	47.95	47.35	47.50
5109	NASDAQ	CIGI	Thu, Apr 6, 2017	47.90	48.00	47.35	47.70
5108	NASDAQ	CIGI	Wed, Apr 5, 2017	47.55	48.40	47.55	47.90
5107	NASDAQ	CIGI	Tue, Apr 4, 2017	47.65	47.65	47.15	47.45
5106	NASDAQ	CIGI	Mon, Apr 3, 2017	46.90	47.70	46.55	47.60
5105	NASDAQ	CIGI	Fri, Mar 31, 2017	46.90	47.50	46.90	47.20
5104	NASDAQ	CIGI	Thu, Mar 30, 2017	46.80	47.35	46.35	46.85
5103	NASDAQ	CIGI	Wed, Mar 29, 2017	46.65	47.15	46.60	47.00
5102	NASDAQ	CIGI	Tue, Mar 28, 2017	46.70	47.10	46.70	47.00
5101	NASDAQ	CIGI	Mon, Mar 27, 2017	47.15	47.75	46.70	47.10
5100	NASDAQ	CIGI	Fri, Mar 24, 2017	47.80	48.10	47.45	47.65
5099	NASDAQ	CIGI	Thu, Mar 23, 2017	47.60	48.00	47.60	47.90
5098	NASDAQ	CIGI	Wed, Mar 22, 2017	47.90	47.90	46.45	47.50
5097	NASDAQ	CIGI	Tue, Mar 21, 2017	48.70	49.00	47.45	47.75
5096	NASDAQ	CIGI	Mon, Mar 20, 2017	47.55	48.80	47.25	48.70
5095	NASDAQ	CIGI	Fri, Mar 17, 2017	49.05	49.30	47.45	47.65
5094	NASDAQ	CIGI	Thu, Mar 16, 2017	48.80	49.40	48.60	48.80
5093	NASDAQ	CIGI	Wed, Mar 15, 2017	48.60	49.45	48.40	49.20
5092	NASDAQ	CIGI	Tue, Mar 14, 2017	49.00	49.40	48.40	48.65
5091	NASDAQ	CIGI	Mon, Mar 13, 2017	49.35	49.55	48.60	48.90
5090	NASDAQ	CIGI	Fri, Mar 10, 2017	48.00	49.35	48.00	48.95
5089	NASDAQ	CIGI	Thu, Mar 9, 2017	48.65	49.03	47.45	47.95
5088	NASDAQ	CIGI	Wed, Mar 8, 2017	48.80	49.10	48.20	48.55
5087	NASDAQ	CIGI	Tue, Mar 7, 2017	48.75	49.55	47.85	49.05
5086	NASDAQ	CIGI	Mon, Mar 6, 2017	49.60	50.45	47.80	48.45
5085	NASDAQ	CIGI	Fri, Mar 3, 2017	51.00	51.00	49.20	49.60
5084	NASDAQ	CIGI	Thu, Mar 2, 2017	50.50	51.05	50.00	50.60
5083	NASDAQ	CIGI	Wed, Mar 1, 2017	50.50	52.70	50.35	50.75
5082	NASDAQ	CIGI	Tue, Feb 28, 2017	49.50	51.25	48.75	50.45
5081	NASDAQ	CIGI	Mon, Feb 27, 2017	49.05	49.76	48.66	49.05
5080	NASDAQ	CIGI	Fri, Feb 24, 2017	48.35	49.35	47.55	48.95
5079	NASDAQ	CIGI	Thu, Feb 23, 2017	47.30	49.55	47.00	48.25
5078	NASDAQ	CIGI	Wed, Feb 22, 2017	46.10	46.85	46.00	46.75
5077	NASDAQ	CIGI	Tue, Feb 21, 2017	46.25	47.10	45.45	46.10
5076	NASDAQ	CIGI	Fri, Feb 17, 2017	45.00	46.40	44.60	46.25
5075	NASDAQ	CIGI	Thu, Feb 16, 2017	42.45	45.40	42.45	45.00
5074	NASDAQ	CIGI	Wed, Feb 15, 2017	41.50	42.60	41.25	42.05
5073	NASDAQ	CIGI	Tue, Feb 14, 2017	39.45	39.45	38.75	39.00
5072	NASDAQ	CIGI	Mon, Feb 13, 2017	39.45	39.45	39.10	39.20
5071	NASDAQ	CIGI	Fri, Feb 10, 2017	39.15	40.20	39.15	39.45
5070	NASDAQ	CIGI	Thu, Feb 9, 2017	38.35	38.70	38.20	38.45
5069	NASDAQ	CIGI	Wed, Feb 8, 2017	36.35	37.70	36.25	37.65
5068	NASDAQ	CIGI	Tue, Feb 7, 2017	36.15	36.35	35.85	36.35
5067	NASDAQ	CIGI	Mon, Feb 6, 2017	36.55	36.63	36.25	36.25
5066	NASDAQ	CIGI	Fri, Feb 3, 2017	36.95	37.30	36.50	36.70
5065	NASDAQ	CIGI	Thu, Feb 2, 2017	37.45	37.65	36.75	36.90
5064	NASDAQ	CIGI	Wed, Feb 1, 2017	36.90	37.40	36.55	37.35
5063	NASDAQ	CIGI	Tue, Jan 31, 2017	36.70	36.90	36.10	36.65
5062	NASDAQ	CIGI	Mon, Jan 30, 2017	36.50	36.95	36.25	36.65
5061	NASDAQ	CIGI	Fri, Jan 27, 2017	37.00	37.05	36.45	36.95
5060	NASDAQ	CIGI	Thu, Jan 26, 2017	37.10	37.15	36.90	36.95
5059	NASDAQ	CIGI	Wed, Jan 25, 2017	36.75	37.35	36.75	37.35
5058	NASDAQ	CIGI	Tue, Jan 24, 2017	36.55	37.20	36.55	37.00
5057	NASDAQ	CIGI	Mon, Jan 23, 2017	35.95	36.70	35.95	36.70
5056	NASDAQ	CIGI	Fri, Jan 20, 2017	35.00	36.55	35.00	36.25
5055	NASDAQ	CIGI	Thu, Jan 19, 2017	35.45	35.45	34.70	35.10
5054	NASDAQ	CIGI	Wed, Jan 18, 2017	36.85	36.90	35.55	35.55
5053	NASDAQ	CIGI	Tue, Jan 17, 2017	37.00	37.15	36.60	37.00
5052	NASDAQ	CIGI	Fri, Jan 13, 2017	37.45	37.45	37.00	37.00
5051	NASDAQ	CIGI	Thu, Jan 12, 2017	36.90	37.55	36.90	37.30
5050	NASDAQ	CIGI	Wed, Jan 11, 2017	36.75	36.85	36.20	36.80
5049	NASDAQ	CIGI	Tue, Jan 10, 2017	37.05	37.10	36.70	36.80
5048	NASDAQ	CIGI	Mon, Jan 9, 2017	36.80	37.10	36.35	36.95
5047	NASDAQ	CIGI	Fri, Jan 6, 2017	37.70	37.70	36.50	36.80
5046	NASDAQ	CIGI	Thu, Jan 5, 2017	36.85	37.40	36.80	37.30
5045	NASDAQ	CIGI	Wed, Jan 4, 2017	36.60	37.65	36.60	37.00
5044	NASDAQ	CIGI	Tue, Jan 3, 2017	36.73	36.90	36.15	36.55
5043	NASDAQ	CIGI	Fri, Dec 30, 2016	36.90	36.95	36.05	36.75
5042	NASDAQ	CIGI	Thu, Dec 29, 2016	36.15	36.23	35.85	36.20
5041	NASDAQ	CIGI	Wed, Dec 28, 2016	35.95	36.05	35.65	35.95
5040	NASDAQ	CIGI	Tue, Dec 27, 2016	36.60	36.95	36.05	36.25
5039	NASDAQ	CIGI	Fri, Dec 23, 2016	36.75	36.75	36.07	36.35
5038	NASDAQ	CIGI	Thu, Dec 22, 2016	37.15	37.35	36.45	36.65
5037	NASDAQ	CIGI	Wed, Dec 21, 2016	37.75	37.90	37.40	37.45
5036	NASDAQ	CIGI	Tue, Dec 20, 2016	37.35	38.05	37.35	37.65
5035	NASDAQ	CIGI	Mon, Dec 19, 2016	37.05	37.70	37.05	37.45
5034	NASDAQ	CIGI	Fri, Dec 16, 2016	37.45	37.50	36.80	37.50
5033	NASDAQ	CIGI	Thu, Dec 15, 2016	37.45	38.00	37.10	37.35
5032	NASDAQ	CIGI	Wed, Dec 14, 2016	38.00	38.35	37.35	37.35
5031	NASDAQ	CIGI	Tue, Dec 13, 2016	38.75	38.75	37.90	38.00
5030	NASDAQ	CIGI	Mon, Dec 12, 2016	38.00	38.45	37.70	38.25
5029	NASDAQ	CIGI	Fri, Dec 9, 2016	36.45	37.80	36.45	37.65
5028	NASDAQ	CIGI	Thu, Dec 8, 2016	35.70	36.90	35.70	36.80
5027	NASDAQ	CIGI	Wed, Dec 7, 2016	35.75	36.00	35.63	35.90
5026	NASDAQ	CIGI	Tue, Dec 6, 2016	35.55	35.85	35.36	35.65
5025	NASDAQ	CIGI	Mon, Dec 5, 2016	35.75	36.05	35.05	35.45
5024	NASDAQ	CIGI	Fri, Dec 2, 2016	36.00	36.60	35.85	36.10
5023	NASDAQ	CIGI	Thu, Dec 1, 2016	35.30	36.35	35.00	36.35
5022	NASDAQ	CIGI	Wed, Nov 30, 2016	35.75	36.20	35.20	35.30
5021	NASDAQ	CIGI	Tue, Nov 29, 2016	36.20	36.20	35.20	35.25
5020	NASDAQ	CIGI	Mon, Nov 28, 2016	35.75	36.35	35.75	36.30
5019	NASDAQ	CIGI	Fri, Nov 25, 2016	35.05	35.85	35.05	35.85
5018	NASDAQ	CIGI	Wed, Nov 23, 2016	34.90	36.30	34.90	35.75
5017	NASDAQ	CIGI	Tue, Nov 22, 2016	34.40	35.50	34.40	35.35
5016	NASDAQ	CIGI	Mon, Nov 21, 2016	34.65	34.85	34.20	34.65
5015	NASDAQ	CIGI	Fri, Nov 18, 2016	34.50	35.00	34.40	34.40
5014	NASDAQ	CIGI	Thu, Nov 17, 2016	34.25	35.10	34.25	34.85
5013	NASDAQ	CIGI	Wed, Nov 16, 2016	35.10	35.21	34.25	34.25
5012	NASDAQ	CIGI	Tue, Nov 15, 2016	35.55	35.85	35.20	35.45
5011	NASDAQ	CIGI	Mon, Nov 14, 2016	35.20	35.60	34.95	35.45
5010	NASDAQ	CIGI	Fri, Nov 11, 2016	35.40	35.60	35.20	35.40
5009	NASDAQ	CIGI	Thu, Nov 10, 2016	35.95	35.95	35.45	35.45
5008	NASDAQ	CIGI	Wed, Nov 9, 2016	35.80	35.96	35.40	35.90
5007	NASDAQ	CIGI	Tue, Nov 8, 2016	35.90	36.30	35.90	36.05
5006	NASDAQ	CIGI	Mon, Nov 7, 2016	36.00	36.90	35.80	35.90
5005	NASDAQ	CIGI	Fri, Nov 4, 2016	35.50	36.30	35.50	36.05
5004	NASDAQ	CIGI	Thu, Nov 3, 2016	35.70	35.96	35.70	35.90
5003	NASDAQ	CIGI	Wed, Nov 2, 2016	35.90	35.95	35.65	35.80
5002	NASDAQ	CIGI	Tue, Nov 1, 2016	35.05	36.25	34.55	35.75
5001	NASDAQ	CIGI	Mon, Oct 31, 2016	3.01	3.07	3.00	3.02
5000	NASDAQ	CIGI	Fri, Oct 28, 2016	2.95	3.04	2.95	2.99
4999	NASDAQ	CIGI	Thu, Oct 27, 2016	2.96	3.00	2.93	2.94
4998	NASDAQ	CIGI	Wed, Oct 26, 2016	2.83	2.98	2.83	2.90
4997	NASDAQ	CIGI	Tue, Oct 25, 2016	2.79	2.93	2.74	2.89
4996	NASDAQ	CIGI	Mon, Oct 24, 2016	2.76	2.85	2.74	2.80
4995	NASDAQ	CIGI	Fri, Oct 21, 2016	2.72	2.74	2.70	2.72
4994	NASDAQ	CIGI	Thu, Oct 20, 2016	2.72	2.78	2.70	2.77
4993	NASDAQ	CIGI	Wed, Oct 19, 2016	2.80	2.82	2.76	2.78
4992	NASDAQ	CIGI	Tue, Oct 18, 2016	2.79	2.80	2.74	2.77
4991	NASDAQ	CIGI	Mon, Oct 17, 2016	2.73	2.79	2.71	2.75
4990	NASDAQ	CIGI	Fri, Oct 14, 2016	2.80	2.85	2.75	2.75
4989	NASDAQ	CIGI	Thu, Oct 13, 2016	2.66	2.78	2.65	2.75
4988	NASDAQ	CIGI	Wed, Oct 12, 2016	2.64	2.69	2.62	2.65
4987	NASDAQ	CIGI	Tue, Oct 11, 2016	2.70	2.71	2.63	2.68
4986	NASDAQ	CIGI	Mon, Oct 10, 2016	2.73	2.79	2.71	2.73
4985	NASDAQ	CIGI	Fri, Oct 7, 2016	2.74	2.75	2.65	2.71
4984	NASDAQ	CIGI	Thu, Oct 6, 2016	2.68	2.70	2.64	2.69
4983	NASDAQ	CIGI	Wed, Oct 5, 2016	2.67	2.72	2.64	2.71
4982	NASDAQ	CIGI	Tue, Oct 4, 2016	2.68	2.69	2.58	2.62
4981	NASDAQ	CIGI	Mon, Oct 3, 2016	2.60	2.70	2.59	2.70
4980	NASDAQ	CIGI	Fri, Sep 30, 2016	2.70	2.72	2.59	2.59
4979	NASDAQ	CIGI	Thu, Sep 29, 2016	2.76	2.81	2.65	2.65
4978	NASDAQ	CIGI	Wed, Sep 28, 2016	2.72	2.76	2.65	2.76
4977	NASDAQ	CIGI	Tue, Sep 27, 2016	2.70	2.72	2.64	2.71
4976	NASDAQ	CIGI	Mon, Sep 26, 2016	2.68	2.73	2.64	2.70
4975	NASDAQ	CIGI	Fri, Sep 23, 2016	2.75	2.77	2.69	2.71
4974	NASDAQ	CIGI	Thu, Sep 22, 2016	2.74	2.81	2.73	2.77
4973	NASDAQ	CIGI	Wed, Sep 21, 2016	2.64	2.71	2.60	2.70
4972	NASDAQ	CIGI	Tue, Sep 20, 2016	2.60	2.64	2.57	2.62
4971	NASDAQ	CIGI	Mon, Sep 19, 2016	2.56	2.60	2.52	2.55
4970	NASDAQ	CIGI	Fri, Sep 16, 2016	2.48	2.54	2.48	2.53
4969	NASDAQ	CIGI	Thu, Sep 15, 2016	2.50	2.57	2.47	2.55
4968	NASDAQ	CIGI	Wed, Sep 14, 2016	2.46	2.52	2.40	2.48
4967	NASDAQ	CIGI	Tue, Sep 13, 2016	2.63	2.67	2.47	2.50
4966	NASDAQ	CIGI	Mon, Sep 12, 2016	2.54	2.69	2.54	2.68
4965	NASDAQ	CIGI	Fri, Sep 9, 2016	2.84	2.85	2.65	2.69
4964	NASDAQ	CIGI	Thu, Sep 8, 2016	2.99	3.02	2.96	2.97
4963	NASDAQ	CIGI	Wed, Sep 7, 2016	2.96	3.01	2.93	2.98
4962	NASDAQ	CIGI	Tue, Sep 6, 2016	2.93	3.00	2.87	2.98
4961	NASDAQ	CIGI	Fri, Sep 2, 2016	2.80	2.91	2.80	2.90
4960	NASDAQ	CIGI	Thu, Sep 1, 2016	2.67	2.80	2.65	2.76
4959	NASDAQ	CIGI	Wed, Aug 31, 2016	2.73	2.76	2.66	2.67
4958	NASDAQ	CIGI	Tue, Aug 30, 2016	2.72	2.76	2.68	2.70
4957	NASDAQ	CIGI	Mon, Aug 29, 2016	2.69	2.75	2.68	2.73
4956	NASDAQ	CIGI	Fri, Aug 26, 2016	2.72	2.83	2.64	2.66
4955	NASDAQ	CIGI	Thu, Aug 25, 2016	2.70	2.74	2.67	2.70
4954	NASDAQ	CIGI	Wed, Aug 24, 2016	2.71	2.76	2.67	2.72
4953	NASDAQ	CIGI	Tue, Aug 23, 2016	2.83	2.86	2.76	2.76
4952	NASDAQ	CIGI	Mon, Aug 22, 2016	2.84	2.86	2.75	2.78
4951	NASDAQ	CIGI	Fri, Aug 19, 2016	2.81	2.91	2.78	2.89
4950	NASDAQ	CIGI	Thu, Aug 18, 2016	2.86	2.90	2.79	2.82
4949	NASDAQ	CIGI	Wed, Aug 17, 2016	2.86	2.88	2.75	2.87
4948	NASDAQ	CIGI	Tue, Aug 16, 2016	3.05	3.06	2.94	2.96
4947	NASDAQ	CIGI	Mon, Aug 15, 2016	2.92	3.05	2.90	3.04
4946	NASDAQ	CIGI	Fri, Aug 12, 2016	2.98	3.08	2.94	2.98
4945	NASDAQ	CIGI	Thu, Aug 11, 2016	2.95	3.02	2.90	3.02
4944	NASDAQ	CIGI	Wed, Aug 10, 2016	2.98	3.00	2.92	2.92
4943	NASDAQ	CIGI	Tue, Aug 9, 2016	2.97	2.99	2.91	2.94
4942	NASDAQ	CIGI	Mon, Aug 8, 2016	2.91	2.98	2.89	2.94
4941	NASDAQ	CIGI	Fri, Aug 5, 2016	3.02	3.03	2.84	2.89
4940	NASDAQ	CIGI	Thu, Aug 4, 2016	2.83	3.00	2.80	2.95
4939	NASDAQ	CIGI	Wed, Aug 3, 2016	2.62	2.81	2.58	2.80
4938	NASDAQ	CIGI	Tue, Aug 2, 2016	2.70	2.74	2.62	2.65
4937	NASDAQ	CIGI	Mon, Aug 1, 2016	2.80	2.85	2.69	2.73
4936	NASDAQ	CIGI	Fri, Jul 29, 2016	2.71	2.78	2.68	2.77
4935	NASDAQ	CIGI	Thu, Jul 28, 2016	2.72	2.72	2.65	2.68
4934	NASDAQ	CIGI	Wed, Jul 27, 2016	2.73	2.79	2.71	2.74
4933	NASDAQ	CIGI	Tue, Jul 26, 2016	2.63	2.73	2.62	2.71
4932	NASDAQ	CIGI	Mon, Jul 25, 2016	2.70	2.70	2.55	2.63
4931	NASDAQ	CIGI	Fri, Jul 22, 2016	2.75	2.75	2.66	2.73
4930	NASDAQ	CIGI	Thu, Jul 21, 2016	2.72	2.77	2.67	2.71
4929	NASDAQ	CIGI	Wed, Jul 20, 2016	2.65	2.77	2.60	2.69
4928	NASDAQ	CIGI	Tue, Jul 19, 2016	2.69	2.69	2.60	2.65
4927	NASDAQ	CIGI	Mon, Jul 18, 2016	2.59	2.71	2.53	2.70
4926	NASDAQ	CIGI	Fri, Jul 15, 2016	2.61	2.61	2.49	2.54
4925	NASDAQ	CIGI	Thu, Jul 14, 2016	2.53	2.68	2.52	2.65
4924	NASDAQ	CIGI	Wed, Jul 13, 2016	2.54	2.55	2.43	2.45
4923	NASDAQ	CIGI	Tue, Jul 12, 2016	2.69	2.71	2.55	2.56
4922	NASDAQ	CIGI	Mon, Jul 11, 2016	2.39	2.58	2.39	2.57
4921	NASDAQ	CIGI	Fri, Jul 8, 2016	2.22	2.34	2.19	2.32
4920	NASDAQ	CIGI	Thu, Jul 7, 2016	2.24	2.27	2.14	2.14
4919	NASDAQ	CIGI	Wed, Jul 6, 2016	2.28	2.29	2.08	2.22
4918	NASDAQ	CIGI	Tue, Jul 5, 2016	2.25	2.33	2.23	2.32
4917	NASDAQ	CIGI	Fri, Jul 1, 2016	2.22	2.26	2.16	2.21
4916	NASDAQ	CIGI	Thu, Jun 30, 2016	2.13	2.25	2.12	2.21
4915	NASDAQ	CIGI	Wed, Jun 29, 2016	2.06	2.15	2.05	2.11
4914	NASDAQ	CIGI	Tue, Jun 28, 2016	1.94	2.02	1.94	1.99
4913	NASDAQ	CIGI	Mon, Jun 27, 2016	1.87	1.89	1.79	1.88
4912	NASDAQ	CIGI	Fri, Jun 24, 2016	1.81	1.90	1.80	1.87
4911	NASDAQ	CIGI	Thu, Jun 23, 2016	1.88	1.94	1.85	1.93
4910	NASDAQ	CIGI	Wed, Jun 22, 2016	1.71	1.85	1.69	1.82
4909	NASDAQ	CIGI	Tue, Jun 21, 2016	1.65	1.71	1.59	1.70
4908	NASDAQ	CIGI	Mon, Jun 20, 2016	1.67	1.69	1.62	1.62
4907	NASDAQ	CIGI	Fri, Jun 17, 2016	1.56	1.65	1.56	1.63
4906	NASDAQ	CIGI	Thu, Jun 16, 2016	1.49	1.54	1.45	1.52
4905	NASDAQ	CIGI	Wed, Jun 15, 2016	1.51	1.53	1.47	1.50
4904	NASDAQ	CIGI	Tue, Jun 14, 2016	1.56	1.59	1.48	1.50
4903	NASDAQ	CIGI	Mon, Jun 13, 2016	1.53	1.57	1.52	1.56
4902	NASDAQ	CIGI	Fri, Jun 10, 2016	1.61	1.61	1.57	1.57
4901	NASDAQ	CIGI	Thu, Jun 9, 2016	1.72	1.73	1.62	1.65
4900	NASDAQ	CIGI	Wed, Jun 8, 2016	1.67	1.74	1.67	1.74
4899	NASDAQ	CIGI	Tue, Jun 7, 2016	1.62	1.66	1.62	1.63
4898	NASDAQ	CIGI	Mon, Jun 6, 2016	1.59	1.66	1.56	1.65
4897	NASDAQ	CIGI	Fri, Jun 3, 2016	1.57	1.60	1.56	1.58
4896	NASDAQ	CIGI	Thu, Jun 2, 2016	1.50	1.56	1.50	1.54
4895	NASDAQ	CIGI	Wed, Jun 1, 2016	1.51	1.53	1.48	1.51
4894	NASDAQ	CIGI	Tue, May 31, 2016	1.47	1.51	1.46	1.49
4893	NASDAQ	CIGI	Fri, May 27, 2016	1.46	1.47	1.41	1.44
4892	NASDAQ	CIGI	Thu, May 26, 2016	1.45	1.50	1.43	1.44
4891	NASDAQ	CIGI	Wed, May 25, 2016	1.50	1.54	1.43	1.44
4890	NASDAQ	CIGI	Tue, May 24, 2016	1.50	1.52	1.44	1.46
4889	NASDAQ	CIGI	Mon, May 23, 2016	1.47	1.48	1.40	1.44
4888	NASDAQ	CIGI	Fri, May 20, 2016	1.50	1.57	1.50	1.52
4887	NASDAQ	CIGI	Thu, May 19, 2016	1.49	1.49	1.42	1.46
4886	NASDAQ	CIGI	Wed, May 18, 2016	1.63	1.63	1.50	1.51
4885	NASDAQ	CIGI	Tue, May 17, 2016	1.70	1.73	1.65	1.67
4884	NASDAQ	CIGI	Mon, May 16, 2016	1.74	1.78	1.68	1.71
4883	NASDAQ	CIGI	Fri, May 13, 2016	1.90	1.96	1.72	1.73
4882	NASDAQ	CIGI	Thu, May 12, 2016	1.84	1.94	1.79	1.92
4881	NASDAQ	CIGI	Wed, May 11, 2016	1.83	1.88	1.80	1.80
4880	NASDAQ	CIGI	Tue, May 10, 2016	1.71	1.81	1.69	1.81
4879	NASDAQ	CIGI	Mon, May 9, 2016	1.71	1.71	1.58	1.65
4878	NASDAQ	CIGI	Fri, May 6, 2016	1.66	1.73	1.65	1.72
4877	NASDAQ	CIGI	Thu, May 5, 2016	1.75	1.76	1.65	1.68
4876	NASDAQ	CIGI	Wed, May 4, 2016	1.74	1.75	1.70	1.71
4875	NASDAQ	CIGI	Tue, May 3, 2016	1.84	1.84	1.74	1.76
4874	NASDAQ	CIGI	Mon, May 2, 2016	1.86	1.90	1.82	1.87
4873	NASDAQ	CIGI	Fri, Apr 29, 2016	2.02	2.06	1.90	1.86
4872	NASDAQ	CIGI	Thu, Apr 28, 2016	2.02	2.05	1.98	2.00
4871	NASDAQ	CIGI	Wed, Apr 27, 2016	1.98	2.03	1.97	2.00
4870	NASDAQ	CIGI	Tue, Apr 26, 2016	2.01	2.02	1.95	1.97
4869	NASDAQ	CIGI	Mon, Apr 25, 2016	2.03	2.06	1.95	1.97
4868	NASDAQ	CIGI	Fri, Apr 22, 2016	2.00	2.02	1.98	2.01
4867	NASDAQ	CIGI	Thu, Apr 21, 2016	2.06	2.10	2.01	2.02
4866	NASDAQ	CIGI	Wed, Apr 20, 2016	2.09	2.11	2.03	2.05
4865	NASDAQ	CIGI	Tue, Apr 19, 2016	2.12	2.15	2.07	2.09
4864	NASDAQ	CIGI	Mon, Apr 18, 2016	2.11	2.18	2.08	2.09
4863	NASDAQ	CIGI	Fri, Apr 15, 2016	2.12	2.22	2.08	2.21
4862	NASDAQ	CIGI	Thu, Apr 14, 2016	2.23	2.26	2.05	2.12
4861	NASDAQ	CIGI	Wed, Apr 13, 2016	2.24	2.30	2.23	2.28
4860	NASDAQ	CIGI	Tue, Apr 12, 2016	2.14	2.20	2.07	2.19
4859	NASDAQ	CIGI	Mon, Apr 11, 2016	2.03	2.14	2.02	2.12
4858	NASDAQ	CIGI	Fri, Apr 8, 2016	1.90	2.00	1.89	1.98
4857	NASDAQ	CIGI	Thu, Apr 7, 2016	1.84	1.91	1.74	1.80
4856	NASDAQ	CIGI	Wed, Apr 6, 2016	1.95	1.95	1.82	1.86
4855	NASDAQ	CIGI	Tue, Apr 5, 2016	2.06	2.06	2.06	1.97
4854	NASDAQ	CIGI	Mon, Apr 4, 2016	2.14	2.19	2.04	2.06
4853	NASDAQ	CIGI	Fri, Apr 1, 2016	2.23	2.24	2.15	2.18
4852	NASDAQ	CIGI	Thu, Mar 31, 2016	2.37	2.42	2.20	2.26
4851	NASDAQ	CIGI	Wed, Mar 30, 2016	2.33	2.41	2.30	2.31
4850	NASDAQ	CIGI	Tue, Mar 29, 2016	2.29	2.37	2.23	2.31
4849	NASDAQ	CIGI	Mon, Mar 28, 2016	2.23	2.35	2.21	2.29
4848	NASDAQ	CIGI	Thu, Mar 24, 2016	2.10	2.10	2.10	2.15
4847	NASDAQ	CIGI	Wed, Mar 23, 2016	2.17	2.17	2.06	2.10
4846	NASDAQ	CIGI	Tue, Mar 22, 2016	2.24	2.26	2.19	2.21
4845	NASDAQ	CIGI	Mon, Mar 21, 2016	2.17	2.25	2.15	2.20
4844	NASDAQ	CIGI	Fri, Mar 18, 2016	2.13	2.16	2.09	2.14
4843	NASDAQ	CIGI	Thu, Mar 17, 2016	2.00	2.10	1.93	2.09
4842	NASDAQ	CIGI	Wed, Mar 16, 2016	1.84	1.89	1.81	1.89
4841	NASDAQ	CIGI	Tue, Mar 15, 2016	2.01	2.01	2.01	1.87
4840	NASDAQ	CIGI	Mon, Mar 14, 2016	2.12	2.12	1.99	2.01
4839	NASDAQ	CIGI	Fri, Mar 11, 2016	2.00	2.00	2.00	2.15
4838	NASDAQ	CIGI	Thu, Mar 10, 2016	1.94	1.94	1.94	2.00
4837	NASDAQ	CIGI	Wed, Mar 9, 2016	1.99	1.99	1.90	1.94
4836	NASDAQ	CIGI	Tue, Mar 8, 2016	1.92	1.94	1.85	1.92
4835	NASDAQ	CIGI	Mon, Mar 7, 2016	1.89	1.94	1.84	1.86
4834	NASDAQ	CIGI	Fri, Mar 4, 2016	2.03	2.04	1.88	1.91
4833	NASDAQ	CIGI	Thu, Mar 3, 2016	1.61	1.61	1.61	1.90
4832	NASDAQ	CIGI	Wed, Mar 2, 2016	1.56	1.62	1.54	1.61
4831	NASDAQ	CIGI	Tue, Mar 1, 2016	1.52	1.59	1.51	1.59
4830	NASDAQ	CIGI	Mon, Feb 29, 2016	1.51	1.51	1.47	1.50
4829	NASDAQ	CIGI	Fri, Feb 26, 2016	1.56	1.56	1.44	1.45
4828	NASDAQ	CIGI	Thu, Feb 25, 2016	1.52	1.52	1.47	1.52
4827	NASDAQ	CIGI	Wed, Feb 24, 2016	1.48	1.50	1.45	1.47
4826	NASDAQ	CIGI	Tue, Feb 23, 2016	1.60	1.60	1.49	1.55
4825	NASDAQ	CIGI	Mon, Feb 22, 2016	1.55	1.60	1.55	1.59
4824	NASDAQ	CIGI	Fri, Feb 19, 2016	1.56	1.59	1.48	1.48
4823	NASDAQ	CIGI	Thu, Feb 18, 2016	1.58	1.60	1.55	1.56
4822	NASDAQ	CIGI	Wed, Feb 17, 2016	1.62	1.69	1.54	1.54
4821	NASDAQ	CIGI	Tue, Feb 16, 2016	1.51	1.58	1.48	1.52
4820	NASDAQ	CIGI	Fri, Feb 12, 2016	1.51	1.53	1.42	1.48
4819	NASDAQ	CIGI	Thu, Feb 11, 2016	1.59	1.61	1.41	1.41
4818	NASDAQ	CIGI	Wed, Feb 10, 2016	1.49	1.66	1.48	1.66
4817	NASDAQ	CIGI	Tue, Feb 9, 2016	1.49	1.51	1.44	1.48
4816	NASDAQ	CIGI	Mon, Feb 8, 2016	1.51	1.51	1.43	1.46
4815	NASDAQ	CIGI	Fri, Feb 5, 2016	1.51	1.64	1.43	1.48
4814	NASDAQ	CIGI	Thu, Feb 4, 2016	1.50	1.50	1.42	1.43
4813	NASDAQ	CIGI	Wed, Feb 3, 2016	1.42	1.46	1.35	1.43
4812	NASDAQ	CIGI	Tue, Feb 2, 2016	1.45	1.48	1.33	1.36
4811	NASDAQ	CIGI	Mon, Feb 1, 2016	1.59	1.72	1.57	1.72
4810	NASDAQ	CIGI	Fri, Jan 29, 2016	1.43	1.51	1.42	1.48
4809	NASDAQ	CIGI	Thu, Jan 28, 2016	1.23	1.36	1.22	1.34
4808	NASDAQ	CIGI	Wed, Jan 27, 2016	1.15	1.24	1.15	1.21
4807	NASDAQ	CIGI	Tue, Jan 26, 2016	1.08	1.14	1.05	1.11
4806	NASDAQ	CIGI	Mon, Jan 25, 2016	1.10	1.13	1.09	1.09
4805	NASDAQ	CIGI	Fri, Jan 22, 2016	1.08	1.11	1.08	1.08
4804	NASDAQ	CIGI	Thu, Jan 21, 2016	1.05	1.10	1.04	1.05
4803	NASDAQ	CIGI	Wed, Jan 20, 2016	1.05	1.07	1.02	1.04
4802	NASDAQ	CIGI	Tue, Jan 19, 2016	1.14	1.14	1.06	1.10
4801	NASDAQ	CIGI	Fri, Jan 15, 2016	1.12	1.14	1.10	1.14
4800	NASDAQ	CIGI	Thu, Jan 14, 2016	1.17	1.20	1.13	1.15
4799	NASDAQ	CIGI	Wed, Jan 13, 2016	1.21	1.21	1.16	1.16
4798	NASDAQ	CIGI	Tue, Jan 12, 2016	1.21	1.23	1.19	1.19
4797	NASDAQ	CIGI	Mon, Jan 11, 2016	1.22	1.23	1.16	1.16
4796	NASDAQ	CIGI	Fri, Jan 8, 2016	1.25	1.26	1.15	1.15
4795	NASDAQ	CIGI	Thu, Jan 7, 2016	1.25	1.25	1.20	1.21
4794	NASDAQ	CIGI	Wed, Jan 6, 2016	1.34	1.36	1.32	1.35
4793	NASDAQ	CIGI	Tue, Jan 5, 2016	1.44	1.44	1.38	1.38
4792	NASDAQ	CIGI	Mon, Jan 4, 2016	1.47	1.49	1.41	1.44
4791	NASDAQ	CIGI	Thu, Dec 31, 2015	1.52	1.54	1.50	1.50
4790	NASDAQ	CIGI	Wed, Dec 30, 2015	1.56	1.56	1.53	1.53
4789	NASDAQ	CIGI	Tue, Dec 29, 2015	1.62	1.62	1.58	1.59
4788	NASDAQ	CIGI	Mon, Dec 28, 2015	1.60	1.62	1.58	1.59
4787	NASDAQ	CIGI	Thu, Dec 24, 2015	1.57	1.59	1.57	1.58
4786	NASDAQ	CIGI	Wed, Dec 23, 2015	1.50	1.58	1.50	1.58
4785	NASDAQ	CIGI	Tue, Dec 22, 2015	1.50	1.50	1.44	1.44
4784	NASDAQ	CIGI	Mon, Dec 21, 2015	1.54	1.54	1.46	1.46
4783	NASDAQ	CIGI	Fri, Dec 18, 2015	1.52	1.55	1.49	1.50
4782	NASDAQ	CIGI	Thu, Dec 17, 2015	1.65	1.66	1.53	1.54
4781	NASDAQ	CIGI	Wed, Dec 16, 2015	1.57	1.65	1.54	1.64
4780	NASDAQ	CIGI	Tue, Dec 15, 2015	1.55	1.59	1.53	1.54
4779	NASDAQ	CIGI	Mon, Dec 14, 2015	1.56	1.56	1.45	1.48
4778	NASDAQ	CIGI	Fri, Dec 11, 2015	1.63	1.64	1.55	1.56
4777	NASDAQ	CIGI	Thu, Dec 10, 2015	1.69	1.70	1.61	1.62
4776	NASDAQ	CIGI	Wed, Dec 9, 2015	1.65	1.74	1.65	1.70
4775	NASDAQ	CIGI	Tue, Dec 8, 2015	1.62	1.65	1.58	1.62
4774	NASDAQ	CIGI	Mon, Dec 7, 2015	1.70	1.71	1.63	1.65
4773	NASDAQ	CIGI	Fri, Dec 4, 2015	1.68	1.70	1.64	1.69
4772	NASDAQ	CIGI	Thu, Dec 3, 2015	1.75	1.77	1.69	1.69
4771	NASDAQ	CIGI	Wed, Dec 2, 2015	1.67	1.70	1.64	1.66
4770	NASDAQ	CIGI	Tue, Dec 1, 2015	1.71	1.73	1.58	1.61
4769	NASDAQ	CIGI	Mon, Nov 30, 2015	1.80	1.81	1.70	1.71
4768	NASDAQ	CIGI	Fri, Nov 27, 2015	1.95	1.97	1.84	1.86
4767	NASDAQ	CIGI	Wed, Nov 25, 2015	1.96	1.96	1.91	1.95
4766	NASDAQ	CIGI	Tue, Nov 24, 2015	1.98	2.04	1.97	2.04
4765	NASDAQ	CIGI	Mon, Nov 23, 2015	2.03	2.06	1.94	1.95
4764	NASDAQ	CIGI	Fri, Nov 20, 2015	1.96	2.06	1.96	2.04
4763	NASDAQ	CIGI	Thu, Nov 19, 2015	1.96	1.97	1.92	1.96
4762	NASDAQ	CIGI	Wed, Nov 18, 2015	1.90	1.94	1.90	1.94
4761	NASDAQ	CIGI	Tue, Nov 17, 2015	1.92	1.94	1.86	1.88
4760	NASDAQ	CIGI	Mon, Nov 16, 2015	1.92	1.94	1.89	1.94
4759	NASDAQ	CIGI	Fri, Nov 13, 2015	1.96	1.98	1.89	1.91
4758	NASDAQ	CIGI	Thu, Nov 12, 2015	2.06	2.07	1.95	1.98
4757	NASDAQ	CIGI	Wed, Nov 11, 2015	2.12	2.13	2.03	2.07
4756	NASDAQ	CIGI	Tue, Nov 10, 2015	2.00	2.08	1.95	2.05
4755	NASDAQ	CIGI	Mon, Nov 9, 2015	1.98	2.00	1.92	1.93
4754	NASDAQ	CIGI	Fri, Nov 6, 2015	2.08	2.09	1.91	2.00
4753	NASDAQ	CIGI	Thu, Nov 5, 2015	2.04	2.14	2.03	2.10
4752	NASDAQ	CIGI	Wed, Nov 4, 2015	2.10	2.13	2.03	2.05
4751	NASDAQ	CIGI	Tue, Nov 3, 2015	1.96	2.08	1.95	2.07
4750	NASDAQ	CIGI	Mon, Nov 2, 2015	1.95	1.97	1.91	1.94
4749	NASDAQ	CIGI	Fri, Oct 30, 2015	1.87	1.95	1.86	1.95
4748	NASDAQ	CIGI	Thu, Oct 29, 2015	1.86	1.88	1.84	1.85
4747	NASDAQ	CIGI	Wed, Oct 28, 2015	1.89	1.91	1.85	1.88
4746	NASDAQ	CIGI	Tue, Oct 27, 2015	1.88	1.91	1.83	1.86
4745	NASDAQ	CIGI	Mon, Oct 26, 2015	2.01	2.01	1.86	1.88
4744	NASDAQ	CIGI	Fri, Oct 23, 2015	2.04	2.07	1.96	1.97
4743	NASDAQ	CIGI	Thu, Oct 22, 2015	2.04	2.08	2.01	2.02
4742	NASDAQ	CIGI	Wed, Oct 21, 2015	2.01	2.02	1.94	1.97
4741	NASDAQ	CIGI	Tue, Oct 20, 2015	1.89	2.02	1.87	1.97
4740	NASDAQ	CIGI	Mon, Oct 19, 2015	1.85	1.90	1.82	1.87
4739	NASDAQ	CIGI	Fri, Oct 16, 2015	1.93	1.95	1.88	1.89
4738	NASDAQ	CIGI	Thu, Oct 15, 2015	1.92	1.97	1.91	1.93
4737	NASDAQ	CIGI	Wed, Oct 14, 2015	1.91	1.95	1.88	1.92
4736	NASDAQ	CIGI	Tue, Oct 13, 2015	1.91	1.97	1.88	1.90
4735	NASDAQ	CIGI	Mon, Oct 12, 2015	1.96	2.05	1.95	2.02
4734	NASDAQ	CIGI	Fri, Oct 9, 2015	1.93	1.99	1.92	1.95
4733	NASDAQ	CIGI	Thu, Oct 8, 2015	1.86	1.92	1.85	1.90
4732	NASDAQ	CIGI	Wed, Oct 7, 2015	1.87	1.91	1.81	1.84
4731	NASDAQ	CIGI	Tue, Oct 6, 2015	1.86	1.90	1.83	1.85
4730	NASDAQ	CIGI	Mon, Oct 5, 2015	1.84	1.86	1.81	1.83
4729	NASDAQ	CIGI	Fri, Oct 2, 2015	1.72	1.82	1.70	1.81
4728	NASDAQ	CIGI	Thu, Oct 1, 2015	1.80	1.81	1.71	1.75
4727	NASDAQ	CIGI	Wed, Sep 30, 2015	1.73	1.81	1.71	1.78
4726	NASDAQ	CIGI	Tue, Sep 29, 2015	1.65	1.69	1.62	1.66
4725	NASDAQ	CIGI	Mon, Sep 28, 2015	1.71	1.71	1.62	1.66
4724	NASDAQ	CIGI	Fri, Sep 25, 2015	1.75	1.76	1.71	1.72
4723	NASDAQ	CIGI	Thu, Sep 24, 2015	1.65	1.75	1.61	1.74
4722	NASDAQ	CIGI	Wed, Sep 23, 2015	1.76	1.76	1.70	1.70
4721	NASDAQ	CIGI	Tue, Sep 22, 2015	1.76	1.77	1.71	1.77
4720	NASDAQ	CIGI	Mon, Sep 21, 2015	1.81	1.83	1.79	1.81
4719	NASDAQ	CIGI	Fri, Sep 18, 2015	1.89	1.92	1.76	1.78
4718	NASDAQ	CIGI	Thu, Sep 17, 2015	1.92	2.00	1.90	1.96
4717	NASDAQ	CIGI	Wed, Sep 16, 2015	1.94	1.98	1.93	1.97
4716	NASDAQ	CIGI	Tue, Sep 15, 2015	1.85	1.92	1.85	1.89
4715	NASDAQ	CIGI	Mon, Sep 14, 2015	1.89	1.92	1.83	1.89
4714	NASDAQ	CIGI	Fri, Sep 11, 2015	1.94	1.94	1.87	1.88
4713	NASDAQ	CIGI	Thu, Sep 10, 2015	1.82	1.93	1.81	1.93
4712	NASDAQ	CIGI	Wed, Sep 9, 2015	1.90	1.91	1.87	1.87
4711	NASDAQ	CIGI	Tue, Sep 8, 2015	1.96	1.98	1.86	1.87
4710	NASDAQ	CIGI	Fri, Sep 4, 2015	2.05	2.06	1.92	1.93
4709	NASDAQ	CIGI	Thu, Sep 3, 2015	1.98	2.08	1.98	2.07
4708	NASDAQ	CIGI	Wed, Sep 2, 2015	2.02	2.03	1.96	2.03
4707	NASDAQ	CIGI	Tue, Sep 1, 2015	2.02	2.08	2.00	2.03
4706	NASDAQ	CIGI	Mon, Aug 31, 2015	2.08	2.14	2.05	2.10
4705	NASDAQ	CIGI	Fri, Aug 28, 2015	2.24	2.28	2.17	2.21
4704	NASDAQ	CIGI	Thu, Aug 27, 2015	2.21	2.32	2.21	2.27
4703	NASDAQ	CIGI	Wed, Aug 26, 2015	2.22	2.24	2.16	2.19
4702	NASDAQ	CIGI	Tue, Aug 25, 2015	2.33	2.33	2.23	2.23
4701	NASDAQ	CIGI	Mon, Aug 24, 2015	2.31	2.38	2.19	2.23
4700	NASDAQ	CIGI	Fri, Aug 21, 2015	2.58	2.59	2.48	2.48
4699	NASDAQ	CIGI	Thu, Aug 20, 2015	2.54	2.67	2.52	2.62
4698	NASDAQ	CIGI	Wed, Aug 19, 2015	2.70	2.71	2.52	2.56
4697	NASDAQ	CIGI	Tue, Aug 18, 2015	2.63	2.74	2.61	2.71
4696	NASDAQ	CIGI	Mon, Aug 17, 2015	2.62	2.69	2.61	2.65
4695	NASDAQ	CIGI	Fri, Aug 14, 2015	2.62	2.68	2.59	2.60
4694	NASDAQ	CIGI	Thu, Aug 13, 2015	2.71	2.73	2.56	2.58
4693	NASDAQ	CIGI	Wed, Aug 12, 2015	2.63	2.75	2.56	2.72
4692	NASDAQ	CIGI	Tue, Aug 11, 2015	2.53	2.60	2.52	2.59
4691	NASDAQ	CIGI	Mon, Aug 10, 2015	2.55	2.60	2.53	2.56
4690	NASDAQ	CIGI	Fri, Aug 7, 2015	2.53	2.60	2.53	2.54
4689	NASDAQ	CIGI	Thu, Aug 6, 2015	2.61	2.63	2.52	2.54
4688	NASDAQ	CIGI	Wed, Aug 5, 2015	2.80	2.80	2.67	2.67
4687	NASDAQ	CIGI	Tue, Aug 4, 2015	2.76	2.85	2.75	2.79
4686	NASDAQ	CIGI	Mon, Aug 3, 2015	2.83	2.90	2.76	2.78
4685	NASDAQ	CIGI	Fri, Jul 31, 2015	2.77	2.81	2.72	2.75
4684	NASDAQ	CIGI	Thu, Jul 30, 2015	2.75	2.86	2.74	2.76
4683	NASDAQ	CIGI	Wed, Jul 29, 2015	2.75	2.78	2.70	2.75
4682	NASDAQ	CIGI	Tue, Jul 28, 2015	2.80	2.82	2.72	2.78
4681	NASDAQ	CIGI	Mon, Jul 27, 2015	2.70	2.84	2.70	2.75
4680	NASDAQ	CIGI	Fri, Jul 24, 2015	2.87	2.87	2.69	2.72
4679	NASDAQ	CIGI	Thu, Jul 23, 2015	3.03	3.10	2.90	2.91
4678	NASDAQ	CIGI	Wed, Jul 22, 2015	3.13	3.16	3.09	3.11
4677	NASDAQ	CIGI	Tue, Jul 21, 2015	3.25	3.30	3.16	3.16
4676	NASDAQ	CIGI	Mon, Jul 20, 2015	3.32	3.33	3.19	3.28
4675	NASDAQ	CIGI	Fri, Jul 17, 2015	3.50	3.50	3.30	3.31
4674	NASDAQ	CIGI	Thu, Jul 16, 2015	3.56	3.59	3.46	3.51
4673	NASDAQ	CIGI	Wed, Jul 15, 2015	3.58	3.61	3.51	3.55
4672	NASDAQ	CIGI	Tue, Jul 14, 2015	3.58	3.65	3.56	3.60
4671	NASDAQ	CIGI	Mon, Jul 13, 2015	3.58	3.61	3.55	3.57
4670	NASDAQ	CIGI	Fri, Jul 10, 2015	3.46	3.57	3.43	3.55
4669	NASDAQ	CIGI	Thu, Jul 9, 2015	3.43	3.52	3.37	3.42
4668	NASDAQ	CIGI	Wed, Jul 8, 2015	3.50	3.54	3.39	3.40
4667	NASDAQ	CIGI	Tue, Jul 7, 2015	3.60	3.63	3.48	3.52
4666	NASDAQ	CIGI	Mon, Jul 6, 2015	3.66	3.72	3.60	3.68
4665	NASDAQ	CIGI	Thu, Jul 2, 2015	3.71	3.86	3.71	3.84
4664	NASDAQ	CIGI	Wed, Jul 1, 2015	3.82	3.86	3.67	3.70
4663	NASDAQ	CIGI	Tue, Jun 30, 2015	3.83	3.84	3.74	3.81
4662	NASDAQ	CIGI	Mon, Jun 29, 2015	3.72	3.85	3.71	3.80
4661	NASDAQ	CIGI	Fri, Jun 26, 2015	3.82	3.90	3.77	3.81
4660	NASDAQ	CIGI	Thu, Jun 25, 2015	3.91	3.91	3.71	3.72
4659	NASDAQ	CIGI	Wed, Jun 24, 2015	4.27	4.28	3.79	3.89
4658	NASDAQ	CIGI	Tue, Jun 23, 2015	4.47	4.48	4.28	4.29
4657	NASDAQ	CIGI	Mon, Jun 22, 2015	4.32	4.45	4.28	4.44
4656	NASDAQ	CIGI	Fri, Jun 19, 2015	4.36	4.37	4.23	4.25
4655	NASDAQ	CIGI	Thu, Jun 18, 2015	4.32	4.50	4.32	4.47
4654	NASDAQ	CIGI	Wed, Jun 17, 2015	4.18	4.30	4.12	4.27
4653	NASDAQ	CIGI	Tue, Jun 16, 2015	4.26	4.26	4.19	4.20
4652	NASDAQ	CIGI	Mon, Jun 15, 2015	4.26	4.27	4.17	4.21
4651	NASDAQ	CIGI	Fri, Jun 12, 2015	4.38	4.40	4.28	4.31
4650	NASDAQ	CIGI	Thu, Jun 11, 2015	4.48	4.49	4.35	4.40
4649	NASDAQ	CIGI	Wed, Jun 10, 2015	4.56	4.59	4.45	4.48
4648	NASDAQ	CIGI	Tue, Jun 9, 2015	4.53	4.55	4.47	4.48
4647	NASDAQ	CIGI	Mon, Jun 8, 2015	4.57	4.61	4.48	4.50
4646	NASDAQ	CIGI	Fri, Jun 5, 2015	4.38	4.55	4.35	4.53
4645	NASDAQ	CIGI	Thu, Jun 4, 2015	4.48	4.50	4.38	4.39
4644	NASDAQ	CIGI	Wed, Jun 3, 2015	4.65	4.66	4.48	4.48
4643	NASDAQ	CIGI	Tue, Jun 2, 2015	4.62	4.69	4.60	4.61
4642	NASDAQ	CIGI	Mon, Jun 1, 2015	2.95	3.08	2.92	3.04
4641	NASDAQ	CIGI	Fri, May 29, 2015	3.06	3.09	2.97	2.98
4640	NASDAQ	CIGI	Thu, May 28, 2015	3.10	3.12	3.05	3.08
4639	NASDAQ	CIGI	Wed, May 27, 2015	3.02	3.16	3.00	3.12
4638	NASDAQ	CIGI	Tue, May 26, 2015	3.11	3.11	3.03	3.04
4637	NASDAQ	CIGI	Fri, May 22, 2015	3.10	3.14	3.02	3.08
4636	NASDAQ	CIGI	Thu, May 21, 2015	3.35	3.39	3.10	3.15
4635	NASDAQ	CIGI	Wed, May 20, 2015	3.37	3.43	3.36	3.40
4634	NASDAQ	CIGI	Tue, May 19, 2015	3.39	3.39	3.27	3.32
4633	NASDAQ	CIGI	Mon, May 18, 2015	3.52	3.52	3.31	3.34
4632	NASDAQ	CIGI	Fri, May 15, 2015	3.45	3.52	3.40	3.48
4631	NASDAQ	CIGI	Thu, May 14, 2015	3.35	3.45	3.34	3.45
4630	NASDAQ	CIGI	Wed, May 13, 2015	3.47	3.47	3.30	3.33
4629	NASDAQ	CIGI	Tue, May 12, 2015	3.44	3.52	3.42	3.45
4628	NASDAQ	CIGI	Mon, May 11, 2015	3.49	3.52	3.45	3.45
4627	NASDAQ	CIGI	Fri, May 8, 2015	3.50	3.51	3.45	3.47
4626	NASDAQ	CIGI	Thu, May 7, 2015	3.42	3.45	3.37	3.41
4625	NASDAQ	CIGI	Wed, May 6, 2015	3.37	3.50	3.37	3.46
4624	NASDAQ	CIGI	Tue, May 5, 2015	3.17	3.32	3.16	3.31
4623	NASDAQ	CIGI	Mon, May 4, 2015	3.06	3.18	3.04	3.18
4622	NASDAQ	CIGI	Fri, May 1, 2015	3.25	3.27	3.13	3.18
4621	NASDAQ	CIGI	Thu, Apr 30, 2015	3.32	3.32	3.16	3.24
4620	NASDAQ	CIGI	Wed, Apr 29, 2015	3.37	3.39	3.29	3.31
4619	NASDAQ	CIGI	Tue, Apr 28, 2015	3.36	3.43	3.35	3.38
4618	NASDAQ	CIGI	Mon, Apr 27, 2015	3.35	3.38	3.26	3.30
4617	NASDAQ	CIGI	Fri, Apr 24, 2015	3.31	3.39	3.30	3.33
4616	NASDAQ	CIGI	Thu, Apr 23, 2015	3.18	3.34	3.17	3.30
4615	NASDAQ	CIGI	Wed, Apr 22, 2015	3.17	3.23	3.14	3.22
4614	NASDAQ	CIGI	Tue, Apr 21, 2015	3.14	3.19	3.12	3.12
4613	NASDAQ	CIGI	Mon, Apr 20, 2015	3.17	3.19	3.11	3.14
4612	NASDAQ	CIGI	Fri, Apr 17, 2015	3.10	3.15	3.08	3.15
4611	NASDAQ	CIGI	Thu, Apr 16, 2015	3.14	3.20	3.09	3.15
4610	NASDAQ	CIGI	Wed, Apr 15, 2015	3.05	3.16	3.05	3.12
4609	NASDAQ	CIGI	Tue, Apr 14, 2015	3.09	3.11	3.04	3.05
4608	NASDAQ	CIGI	Mon, Apr 13, 2015	2.99	3.08	2.98	3.05
4607	NASDAQ	CIGI	Fri, Apr 10, 2015	2.98	3.02	2.96	3.02
4606	NASDAQ	CIGI	Thu, Apr 9, 2015	2.97	3.05	2.94	2.96
4605	NASDAQ	CIGI	Wed, Apr 8, 2015	3.04	3.06	2.91	2.95
4604	NASDAQ	CIGI	Tue, Apr 7, 2015	3.01	3.02	2.90	2.96
4603	NASDAQ	CIGI	Mon, Apr 6, 2015	3.01	3.06	2.95	3.01
4602	NASDAQ	CIGI	Thu, Apr 2, 2015	2.87	2.96	2.86	2.94
4601	NASDAQ	CIGI	Wed, Apr 1, 2015	2.72	2.88	2.72	2.77
4600	NASDAQ	CIGI	Tue, Mar 31, 2015	2.69	2.73	2.66	2.69
4599	NASDAQ	CIGI	Mon, Mar 30, 2015	2.64	2.71	2.60	2.67
4598	NASDAQ	CIGI	Fri, Mar 27, 2015	2.64	2.67	2.57	2.62
4597	NASDAQ	CIGI	Thu, Mar 26, 2015	2.65	2.69	2.60	2.66
4596	NASDAQ	CIGI	Wed, Mar 25, 2015	2.79	2.81	2.71	2.71
4595	NASDAQ	CIGI	Tue, Mar 24, 2015	2.79	2.81	2.74	2.77
4594	NASDAQ	CIGI	Mon, Mar 23, 2015	2.63	2.76	2.62	2.75
4593	NASDAQ	CIGI	Fri, Mar 20, 2015	2.49	2.61	2.48	2.58
4592	NASDAQ	CIGI	Thu, Mar 19, 2015	2.45	2.45	2.37	2.38
4591	NASDAQ	CIGI	Wed, Mar 18, 2015	2.41	2.51	2.39	2.48
4590	NASDAQ	CIGI	Tue, Mar 17, 2015	2.34	2.44	2.31	2.43
4589	NASDAQ	CIGI	Mon, Mar 16, 2015	2.44	2.45	2.35	2.36
4588	NASDAQ	CIGI	Fri, Mar 13, 2015	2.47	2.47	2.37	2.42
4587	NASDAQ	CIGI	Thu, Mar 12, 2015	2.57	2.60	2.48	2.53
4586	NASDAQ	CIGI	Wed, Mar 11, 2015	2.52	2.53	2.44	2.52
4585	NASDAQ	CIGI	Tue, Mar 10, 2015	2.48	2.60	2.47	2.50
4584	NASDAQ	CIGI	Mon, Mar 9, 2015	2.64	2.65	2.46	2.48
4583	NASDAQ	CIGI	Fri, Mar 6, 2015	2.66	2.71	2.65	2.68
4582	NASDAQ	CIGI	Thu, Mar 5, 2015	2.71	2.73	2.66	2.71
4581	NASDAQ	CIGI	Wed, Mar 4, 2015	2.74	2.75	2.66	2.67
4580	NASDAQ	CIGI	Tue, Mar 3, 2015	2.86	2.88	2.77	2.79
4579	NASDAQ	CIGI	Mon, Mar 2, 2015	3.00	3.00	2.87	2.87
4578	NASDAQ	CIGI	Fri, Feb 27, 2015	3.00	3.06	2.98	3.03
4577	NASDAQ	CIGI	Thu, Feb 26, 2015	2.87	3.00	2.83	3.00
4576	NASDAQ	CIGI	Wed, Feb 25, 2015	2.88	2.91	2.83	2.88
4575	NASDAQ	CIGI	Tue, Feb 24, 2015	2.88	2.93	2.84	2.91
4574	NASDAQ	CIGI	Mon, Feb 23, 2015	2.83	2.87	2.81	2.81
4573	NASDAQ	CIGI	Fri, Feb 20, 2015	2.83	2.84	2.78	2.82
4572	NASDAQ	CIGI	Thu, Feb 19, 2015	2.89	2.89	2.83	2.85
4571	NASDAQ	CIGI	Wed, Feb 18, 2015	2.86	2.92	2.82	2.91
4570	NASDAQ	CIGI	Tue, Feb 17, 2015	2.85	2.87	2.80	2.87
4569	NASDAQ	CIGI	Fri, Feb 13, 2015	2.77	2.87	2.77	2.83
4568	NASDAQ	CIGI	Thu, Feb 12, 2015	2.66	2.77	2.66	2.76
4567	NASDAQ	CIGI	Wed, Feb 11, 2015	2.64	2.65	2.59	2.65
4566	NASDAQ	CIGI	Tue, Feb 10, 2015	2.73	2.74	2.64	2.66
4565	NASDAQ	CIGI	Mon, Feb 9, 2015	2.71	2.81	2.71	2.77
4564	NASDAQ	CIGI	Fri, Feb 6, 2015	2.77	2.79	2.71	2.75
4563	NASDAQ	CIGI	Thu, Feb 5, 2015	2.91	2.97	2.86	2.89
4562	NASDAQ	CIGI	Wed, Feb 4, 2015	2.94	3.02	2.91	2.92
4561	NASDAQ	CIGI	Tue, Feb 3, 2015	3.03	3.08	3.00	3.00
4560	NASDAQ	CIGI	Mon, Feb 2, 2015	2.97	3.09	2.96	3.06
4559	NASDAQ	CIGI	Fri, Jan 30, 2015	2.93	3.00	2.92	2.97
4558	NASDAQ	CIGI	Thu, Jan 29, 2015	3.08	3.16	3.07	3.13
4557	NASDAQ	CIGI	Wed, Jan 28, 2015	2.97	3.05	2.95	3.00
4556	NASDAQ	CIGI	Tue, Jan 27, 2015	2.84	2.99	2.84	2.98
4555	NASDAQ	CIGI	Mon, Jan 26, 2015	2.90	2.94	2.85	2.88
4554	NASDAQ	CIGI	Fri, Jan 23, 2015	3.00	3.00	2.92	2.96
4553	NASDAQ	CIGI	Thu, Jan 22, 2015	3.10	3.13	3.01	3.08
4552	NASDAQ	CIGI	Wed, Jan 21, 2015	2.96	3.03	2.93	3.03
4551	NASDAQ	CIGI	Tue, Jan 20, 2015	2.99	3.03	2.93	3.00
4550	NASDAQ	CIGI	Fri, Jan 16, 2015	3.12	3.20	3.11	3.16
4549	NASDAQ	CIGI	Thu, Jan 15, 2015	3.08	3.09	2.95	2.98
4548	NASDAQ	CIGI	Wed, Jan 14, 2015	2.89	2.99	2.88	2.96
4547	NASDAQ	CIGI	Tue, Jan 13, 2015	2.93	2.98	2.90	2.95
4546	NASDAQ	CIGI	Mon, Jan 12, 2015	2.89	2.92	2.84	2.88
4545	NASDAQ	CIGI	Fri, Jan 9, 2015	2.98	3.01	2.94	2.96
4544	NASDAQ	CIGI	Thu, Jan 8, 2015	3.08	3.16	3.06	3.07
4543	NASDAQ	CIGI	Wed, Jan 7, 2015	3.06	3.10	3.04	3.08
4542	NASDAQ	CIGI	Tue, Jan 6, 2015	3.09	3.12	3.00	3.02
4541	NASDAQ	CIGI	Mon, Jan 5, 2015	3.13	3.18	3.08	3.09
4540	NASDAQ	CIGI	Fri, Jan 2, 2015	3.25	3.27	3.12	3.25
4539	NASDAQ	CIGI	Wed, Dec 31, 2014	3.26	3.31	3.23	3.27
4538	NASDAQ	CIGI	Tue, Dec 30, 2014	3.38	3.39	3.28	3.31
4537	NASDAQ	CIGI	Mon, Dec 29, 2014	3.35	3.42	3.31	3.31
4536	NASDAQ	CIGI	Fri, Dec 26, 2014	3.29	3.34	3.23	3.25
4535	NASDAQ	CIGI	Wed, Dec 24, 2014	3.17	3.21	3.10	3.14
4534	NASDAQ	CIGI	Tue, Dec 23, 2014	3.18	3.20	3.12	3.18
4533	NASDAQ	CIGI	Mon, Dec 22, 2014	3.11	3.19	3.08	3.17
4532	NASDAQ	CIGI	Fri, Dec 19, 2014	3.08	3.13	3.00	3.05
4531	NASDAQ	CIGI	Thu, Dec 18, 2014	3.23	3.27	3.06	3.07
4530	NASDAQ	CIGI	Wed, Dec 17, 2014	2.99	3.18	2.99	3.09
4529	NASDAQ	CIGI	Tue, Dec 16, 2014	3.00	3.08	2.94	3.02
4528	NASDAQ	CIGI	Mon, Dec 15, 2014	3.20	3.20	3.03	3.09
4527	NASDAQ	CIGI	Fri, Dec 12, 2014	3.24	3.25	3.14	3.23
4526	NASDAQ	CIGI	Thu, Dec 11, 2014	3.23	3.26	3.19	3.21
4525	NASDAQ	CIGI	Wed, Dec 10, 2014	3.41	3.45	3.17	3.24
4524	NASDAQ	CIGI	Tue, Dec 9, 2014	3.39	3.43	3.35	3.43
4523	NASDAQ	CIGI	Mon, Dec 8, 2014	3.43	3.44	3.29	3.33
4522	NASDAQ	CIGI	Fri, Dec 5, 2014	3.44	3.45	3.38	3.43
4521	NASDAQ	CIGI	Thu, Dec 4, 2014	3.45	3.49	3.42	3.46
4520	NASDAQ	CIGI	Wed, Dec 3, 2014	3.53	3.56	3.47	3.51
4519	NASDAQ	CIGI	Tue, Dec 2, 2014	3.52	3.52	3.43	3.47
4518	NASDAQ	CIGI	Mon, Dec 1, 2014	3.57	3.58	3.45	3.47
4517	NASDAQ	CIGI	Fri, Nov 28, 2014	3.69	3.69	3.58	3.64
4516	NASDAQ	CIGI	Wed, Nov 26, 2014	3.72	3.74	3.64	3.70
4515	NASDAQ	CIGI	Tue, Nov 25, 2014	3.49	3.62	3.47	3.62
4514	NASDAQ	CIGI	Mon, Nov 24, 2014	3.45	3.49	3.41	3.44
4513	NASDAQ	CIGI	Fri, Nov 21, 2014	3.36	3.55	3.36	3.53
4512	NASDAQ	CIGI	Thu, Nov 20, 2014	3.29	3.33	3.25	3.29
4511	NASDAQ	CIGI	Wed, Nov 19, 2014	3.26	3.29	3.19	3.27
4510	NASDAQ	CIGI	Tue, Nov 18, 2014	3.25	3.26	3.20	3.22
4509	NASDAQ	CIGI	Mon, Nov 17, 2014	3.22	3.24	3.16	3.18
4508	NASDAQ	CIGI	Fri, Nov 14, 2014	3.23	3.33	3.17	3.18
4507	NASDAQ	CIGI	Thu, Nov 13, 2014	3.49	3.54	3.45	3.47
4506	NASDAQ	CIGI	Wed, Nov 12, 2014	3.80	3.88	3.72	3.73
4505	NASDAQ	CIGI	Tue, Nov 11, 2014	3.78	3.78	3.71	3.77
4504	NASDAQ	CIGI	Mon, Nov 10, 2014	3.70	3.79	3.68	3.72
4503	NASDAQ	CIGI	Fri, Nov 7, 2014	3.64	3.72	3.64	3.70
4502	NASDAQ	CIGI	Thu, Nov 6, 2014	3.68	3.73	3.56	3.60
4501	NASDAQ	CIGI	Wed, Nov 5, 2014	3.72	3.78	3.68	3.75
4500	NASDAQ	CIGI	Tue, Nov 4, 2014	3.76	3.79	3.72	3.74
4499	NASDAQ	CIGI	Mon, Nov 3, 2014	3.74	3.77	3.70	3.75
4498	NASDAQ	CIGI	Fri, Oct 31, 2014	3.85	3.85	3.78	3.81
4497	NASDAQ	CIGI	Thu, Oct 30, 2014	3.98	3.98	3.88	3.90
4496	NASDAQ	CIGI	Wed, Oct 29, 2014	3.91	3.96	3.79	3.84
4495	NASDAQ	CIGI	Tue, Oct 28, 2014	3.79	3.89	3.70	3.84
4494	NASDAQ	CIGI	Mon, Oct 27, 2014	3.61	3.77	3.60	3.64
4493	NASDAQ	CIGI	Fri, Oct 24, 2014	3.89	4.17	3.87	4.12
4492	NASDAQ	CIGI	Thu, Oct 23, 2014	3.99	4.01	3.72	3.79
4491	NASDAQ	CIGI	Wed, Oct 22, 2014	4.04	4.15	4.01	4.04
4490	NASDAQ	CIGI	Tue, Oct 21, 2014	3.97	4.17	3.97	4.01
4489	NASDAQ	CIGI	Mon, Oct 20, 2014	4.37	4.37	4.22	4.25
4488	NASDAQ	CIGI	Fri, Oct 17, 2014	4.37	4.47	4.31	4.46
4487	NASDAQ	CIGI	Thu, Oct 16, 2014	4.35	4.43	4.27	4.31
4486	NASDAQ	CIGI	Wed, Oct 15, 2014	4.52	4.59	4.34	4.49
4485	NASDAQ	CIGI	Tue, Oct 14, 2014	4.59	4.77	4.55	4.67
4484	NASDAQ	CIGI	Mon, Oct 13, 2014	4.63	4.80	4.57	4.68
4483	NASDAQ	CIGI	Fri, Oct 10, 2014	4.43	4.59	4.41	4.45
4482	NASDAQ	CIGI	Thu, Oct 9, 2014	4.70	4.73	4.51	4.52
4481	NASDAQ	CIGI	Wed, Oct 8, 2014	4.62	4.68	4.35	4.66
4480	NASDAQ	CIGI	Tue, Oct 7, 2014	4.28	4.49	4.26	4.47
4479	NASDAQ	CIGI	Mon, Oct 6, 2014	4.14	4.15	4.06	4.10
4478	NASDAQ	CIGI	Fri, Oct 3, 2014	3.77	3.93	3.76	3.89
4477	NASDAQ	CIGI	Thu, Oct 2, 2014	3.96	3.98	3.88	3.89
4476	NASDAQ	CIGI	Wed, Oct 1, 2014	3.98	4.03	3.93	3.93
4475	NASDAQ	CIGI	Tue, Sep 30, 2014	4.06	4.18	4.03	4.10
4474	NASDAQ	CIGI	Mon, Sep 29, 2014	3.91	4.05	3.91	4.01
4473	NASDAQ	CIGI	Fri, Sep 26, 2014	4.06	4.16	4.03	4.14
4472	NASDAQ	CIGI	Thu, Sep 25, 2014	4.13	4.18	4.09	4.10
4471	NASDAQ	CIGI	Wed, Sep 24, 2014	4.16	4.19	4.07	4.17
4470	NASDAQ	CIGI	Tue, Sep 23, 2014	4.28	4.38	4.26	4.30
4469	NASDAQ	CIGI	Mon, Sep 22, 2014	4.25	4.28	4.19	4.23
4468	NASDAQ	CIGI	Fri, Sep 19, 2014	4.43	4.45	4.34	4.34
4467	NASDAQ	CIGI	Thu, Sep 18, 2014	4.41	4.51	4.38	4.40
4466	NASDAQ	CIGI	Wed, Sep 17, 2014	4.65	4.67	4.44	4.45
4465	NASDAQ	CIGI	Tue, Sep 16, 2014	4.71	4.86	4.69	4.84
4464	NASDAQ	CIGI	Mon, Sep 15, 2014	4.81	4.86	4.77	4.83
4463	NASDAQ	CIGI	Fri, Sep 12, 2014	4.85	4.88	4.71	4.74
4462	NASDAQ	CIGI	Thu, Sep 11, 2014	5.08	5.12	4.94	4.96
4461	NASDAQ	CIGI	Wed, Sep 10, 2014	5.17	5.17	5.03	5.12
4460	NASDAQ	CIGI	Tue, Sep 9, 2014	5.30	5.30	5.13	5.16
4459	NASDAQ	CIGI	Mon, Sep 8, 2014	5.60	5.61	5.34	5.35
4458	NASDAQ	CIGI	Fri, Sep 5, 2014	5.63	5.66	5.55	5.59
4457	NASDAQ	CIGI	Thu, Sep 4, 2014	5.65	5.72	5.61	5.63
4456	NASDAQ	CIGI	Wed, Sep 3, 2014	5.64	5.71	5.61	5.66
4455	NASDAQ	CIGI	Tue, Sep 2, 2014	5.51	5.60	5.46	5.59
4454	NASDAQ	CIGI	Fri, Aug 29, 2014	5.66	5.71	5.57	5.66
4453	NASDAQ	CIGI	Thu, Aug 28, 2014	5.65	5.73	5.57	5.63
4452	NASDAQ	CIGI	Wed, Aug 27, 2014	5.57	5.65	5.55	5.65
4451	NASDAQ	CIGI	Tue, Aug 26, 2014	5.72	5.73	5.51	5.53
4450	NASDAQ	CIGI	Mon, Aug 25, 2014	5.71	5.76	5.65	5.75
4449	NASDAQ	CIGI	Fri, Aug 22, 2014	5.71	5.74	5.63	5.69
4448	NASDAQ	CIGI	Thu, Aug 21, 2014	5.75	5.82	5.74	5.76
4447	NASDAQ	CIGI	Wed, Aug 20, 2014	5.64	5.77	5.63	5.72
4446	NASDAQ	CIGI	Tue, Aug 19, 2014	5.69	5.73	5.63	5.65
4445	NASDAQ	CIGI	Mon, Aug 18, 2014	5.74	5.76	5.62	5.67
4444	NASDAQ	CIGI	Fri, Aug 15, 2014	5.63	5.69	5.58	5.69
4443	NASDAQ	CIGI	Thu, Aug 14, 2014	5.48	5.59	5.46	5.55
4442	NASDAQ	CIGI	Wed, Aug 13, 2014	5.69	5.71	5.45	5.47
4441	NASDAQ	CIGI	Tue, Aug 12, 2014	5.64	5.69	5.60	5.66
4440	NASDAQ	CIGI	Mon, Aug 11, 2014	5.69	5.71	5.64	5.69
4439	NASDAQ	CIGI	Fri, Aug 8, 2014	5.59	5.63	5.49	5.63
4438	NASDAQ	CIGI	Thu, Aug 7, 2014	5.66	5.74	5.58	5.63
4437	NASDAQ	CIGI	Wed, Aug 6, 2014	5.61	5.73	5.53	5.71
4436	NASDAQ	CIGI	Tue, Aug 5, 2014	5.56	5.65	5.50	5.59
4435	NASDAQ	CIGI	Mon, Aug 4, 2014	5.60	5.70	5.50	5.69
4434	NASDAQ	CIGI	Fri, Aug 1, 2014	5.42	5.53	5.41	5.49
4433	NASDAQ	CIGI	Thu, Jul 31, 2014	5.50	5.51	5.38	5.42
4432	NASDAQ	CIGI	Wed, Jul 30, 2014	5.72	5.74	5.59	5.63
4431	NASDAQ	CIGI	Tue, Jul 29, 2014	5.80	5.85	5.57	5.65
4430	NASDAQ	CIGI	Mon, Jul 28, 2014	5.88	5.90	5.80	5.86
4429	NASDAQ	CIGI	Fri, Jul 25, 2014	5.90	5.92	5.85	5.86
4428	NASDAQ	CIGI	Thu, Jul 24, 2014	5.82	5.94	5.80	5.94
4427	NASDAQ	CIGI	Wed, Jul 23, 2014	5.87	5.92	5.74	5.81
4426	NASDAQ	CIGI	Tue, Jul 22, 2014	5.86	5.93	5.82	5.92
4425	NASDAQ	CIGI	Mon, Jul 21, 2014	5.68	5.80	5.64	5.78
4424	NASDAQ	CIGI	Fri, Jul 18, 2014	5.53	5.66	5.46	5.60
4423	NASDAQ	CIGI	Thu, Jul 17, 2014	5.42	5.42	5.32	5.34
4422	NASDAQ	CIGI	Wed, Jul 16, 2014	5.47	5.50	5.33	5.38
4421	NASDAQ	CIGI	Tue, Jul 15, 2014	5.40	5.46	5.34	5.45
4420	NASDAQ	CIGI	Mon, Jul 14, 2014	5.28	5.40	5.26	5.38
4419	NASDAQ	CIGI	Fri, Jul 11, 2014	5.36	5.45	5.21	5.29
4418	NASDAQ	CIGI	Thu, Jul 10, 2014	5.18	5.39	5.15	5.38
4417	NASDAQ	CIGI	Wed, Jul 9, 2014	5.10	5.24	5.07	5.15
4416	NASDAQ	CIGI	Tue, Jul 8, 2014	5.10	5.12	5.03	5.10
4415	NASDAQ	CIGI	Mon, Jul 7, 2014	5.34	5.48	5.27	5.46
4414	NASDAQ	CIGI	Thu, Jul 3, 2014	5.17	5.38	5.13	5.37
4413	NASDAQ	CIGI	Wed, Jul 2, 2014	5.18	5.21	5.10	5.18
4412	NASDAQ	CIGI	Tue, Jul 1, 2014	5.27	5.30	5.17	5.20
4411	NASDAQ	CIGI	Mon, Jun 30, 2014	5.32	5.34	5.22	5.26
4410	NASDAQ	CIGI	Fri, Jun 27, 2014	5.35	5.41	5.26	5.37
4409	NASDAQ	CIGI	Thu, Jun 26, 2014	5.30	5.37	5.28	5.36
4408	NASDAQ	CIGI	Wed, Jun 25, 2014	5.44	5.51	5.34	5.37
4407	NASDAQ	CIGI	Tue, Jun 24, 2014	5.39	5.47	5.34	5.38
4406	NASDAQ	CIGI	Mon, Jun 23, 2014	5.32	5.39	5.30	5.36
4405	NASDAQ	CIGI	Fri, Jun 20, 2014	5.37	5.46	5.33	5.42
4404	NASDAQ	CIGI	Thu, Jun 19, 2014	5.50	5.53	5.43	5.43
4403	NASDAQ	CIGI	Wed, Jun 18, 2014	5.24	5.53	5.23	5.53
4402	NASDAQ	CIGI	Tue, Jun 17, 2014	5.16	5.26	5.16	5.26
4401	NASDAQ	CIGI	Mon, Jun 16, 2014	5.19	5.24	5.15	5.23
4400	NASDAQ	CIGI	Fri, Jun 13, 2014	5.24	5.26	5.17	5.21
4399	NASDAQ	CIGI	Thu, Jun 12, 2014	5.20	5.22	5.13	5.17
4398	NASDAQ	CIGI	Wed, Jun 11, 2014	5.22	5.24	5.15	5.21
4397	NASDAQ	CIGI	Tue, Jun 10, 2014	5.03	5.19	5.01	5.16
4396	NASDAQ	CIGI	Mon, Jun 9, 2014	4.91	5.06	4.89	5.03
4395	NASDAQ	CIGI	Fri, Jun 6, 2014	4.96	4.97	4.88	4.93
4394	NASDAQ	CIGI	Thu, Jun 5, 2014	4.75	4.79	4.73	4.76
4393	NASDAQ	CIGI	Wed, Jun 4, 2014	4.72	4.72	4.66	4.69
4392	NASDAQ	CIGI	Tue, Jun 3, 2014	4.64	4.74	4.61	4.72
4391	NASDAQ	CIGI	Mon, Jun 2, 2014	4.61	4.66	4.53	4.66
4390	NASDAQ	CIGI	Fri, May 30, 2014	4.72	4.73	4.59	4.62
4389	NASDAQ	CIGI	Thu, May 29, 2014	4.82	4.85	4.75	4.77
4388	NASDAQ	CIGI	Wed, May 28, 2014	4.78	4.80	4.69	4.79
4387	NASDAQ	CIGI	Tue, May 27, 2014	4.89	4.92	4.72	4.78
4386	NASDAQ	CIGI	Fri, May 23, 2014	4.95	5.05	4.89	5.05
4385	NASDAQ	CIGI	Thu, May 22, 2014	4.95	4.96	4.88	4.94
4384	NASDAQ	CIGI	Wed, May 21, 2014	4.88	4.92	4.81	4.91
4383	NASDAQ	CIGI	Tue, May 20, 2014	4.82	4.94	4.80	4.85
4382	NASDAQ	CIGI	Mon, May 19, 2014	4.80	4.82	4.73	4.82
4381	NASDAQ	CIGI	Fri, May 16, 2014	4.84	4.84	4.75	4.80
4380	NASDAQ	CIGI	Thu, May 15, 2014	4.90	4.90	4.70	4.72
4379	NASDAQ	CIGI	Wed, May 14, 2014	5.01	5.11	4.99	5.03
4378	NASDAQ	CIGI	Tue, May 13, 2014	4.86	4.95	4.86	4.91
4377	NASDAQ	CIGI	Mon, May 12, 2014	4.80	4.85	4.78	4.83
4376	NASDAQ	CIGI	Fri, May 9, 2014	4.84	4.86	4.78	4.79
4375	NASDAQ	CIGI	Thu, May 8, 2014	4.90	4.91	4.79	4.79
4374	NASDAQ	CIGI	Wed, May 7, 2014	4.77	4.88	4.76	4.85
4373	NASDAQ	CIGI	Tue, May 6, 2014	4.80	4.86	4.77	4.81
4372	NASDAQ	CIGI	Mon, May 5, 2014	4.85	4.85	4.74	4.77
4371	NASDAQ	CIGI	Fri, May 2, 2014	4.71	4.83	4.69	4.82
4370	NASDAQ	CIGI	Thu, May 1, 2014	4.94	4.97	4.82	4.95
4369	NASDAQ	CIGI	Wed, Apr 30, 2014	4.87	4.97	4.82	4.97
4368	NASDAQ	CIGI	Tue, Apr 29, 2014	4.88	4.97	4.82	4.84
4367	NASDAQ	CIGI	Mon, Apr 28, 2014	4.70	4.84	4.67	4.83
4366	NASDAQ	CIGI	Fri, Apr 25, 2014	4.89	4.91	4.68	4.71
4365	NASDAQ	CIGI	Thu, Apr 24, 2014	4.93	4.93	4.80	4.90
4364	NASDAQ	CIGI	Wed, Apr 23, 2014	4.83	4.92	4.78	4.91
4363	NASDAQ	CIGI	Tue, Apr 22, 2014	4.72	4.82	4.69	4.80
4362	NASDAQ	CIGI	Mon, Apr 21, 2014	4.81	4.81	4.73	4.74
4361	NASDAQ	CIGI	Thu, Apr 17, 2014	4.62	4.82	4.59	4.77
4360	NASDAQ	CIGI	Wed, Apr 16, 2014	4.73	4.73	4.57	4.62
4359	NASDAQ	CIGI	Tue, Apr 15, 2014	4.75	4.75	4.58	4.63
4358	NASDAQ	CIGI	Mon, Apr 14, 2014	4.76	4.82	4.73	4.78
4357	NASDAQ	CIGI	Fri, Apr 11, 2014	4.65	4.78	4.65	4.78
4356	NASDAQ	CIGI	Thu, Apr 10, 2014	4.69	4.78	4.67	4.72
4355	NASDAQ	CIGI	Wed, Apr 9, 2014	4.64	4.74	4.46	4.67
4354	NASDAQ	CIGI	Tue, Apr 8, 2014	4.82	4.86	4.70	4.77
4353	NASDAQ	CIGI	Mon, Apr 7, 2014	4.59	4.76	4.59	4.72
4352	NASDAQ	CIGI	Fri, Apr 4, 2014	4.66	4.67	4.56	4.57
4351	NASDAQ	CIGI	Thu, Apr 3, 2014	4.62	4.66	4.51	4.51
4350	NASDAQ	CIGI	Wed, Apr 2, 2014	4.43	4.64	4.40	4.61
4349	NASDAQ	CIGI	Tue, Apr 1, 2014	4.43	4.43	4.32	4.41
4348	NASDAQ	CIGI	Mon, Mar 31, 2014	4.51	4.53	4.47	4.48
4347	NASDAQ	CIGI	Fri, Mar 28, 2014	4.47	4.62	4.45	4.48
4346	NASDAQ	CIGI	Thu, Mar 27, 2014	4.22	4.45	4.20	4.44
4345	NASDAQ	CIGI	Wed, Mar 26, 2014	4.13	4.17	4.08	4.10
4344	NASDAQ	CIGI	Tue, Mar 25, 2014	3.99	4.09	3.98	4.08
4343	NASDAQ	CIGI	Mon, Mar 24, 2014	3.97	4.01	3.88	3.97
4342	NASDAQ	CIGI	Fri, Mar 21, 2014	3.87	4.01	3.87	3.93
4341	NASDAQ	CIGI	Thu, Mar 20, 2014	3.83	3.94	3.81	3.92
4340	NASDAQ	CIGI	Wed, Mar 19, 2014	3.79	3.87	3.75	3.83
4339	NASDAQ	CIGI	Tue, Mar 18, 2014	3.68	3.83	3.68	3.81
4338	NASDAQ	CIGI	Mon, Mar 17, 2014	3.66	3.73	3.65	3.68
4337	NASDAQ	CIGI	Fri, Mar 14, 2014	3.81	3.81	3.64	3.65
4336	NASDAQ	CIGI	Thu, Mar 13, 2014	3.83	3.88	3.74	3.83
4335	NASDAQ	CIGI	Wed, Mar 12, 2014	3.64	3.74	3.63	3.73
4334	NASDAQ	CIGI	Tue, Mar 11, 2014	3.68	3.68	3.59	3.62
4333	NASDAQ	CIGI	Mon, Mar 10, 2014	3.68	3.69	3.56	3.60
4332	NASDAQ	CIGI	Fri, Mar 7, 2014	3.78	3.79	3.66	3.71
4331	NASDAQ	CIGI	Thu, Mar 6, 2014	3.87	3.94	3.87	3.91
4330	NASDAQ	CIGI	Wed, Mar 5, 2014	3.85	3.89	3.80	3.88
4329	NASDAQ	CIGI	Tue, Mar 4, 2014	3.89	3.89	3.77	3.85
4328	NASDAQ	CIGI	Mon, Mar 3, 2014	3.78	3.81	3.70	3.76
4327	NASDAQ	CIGI	Fri, Feb 28, 2014	3.79	3.83	3.72	3.81
4326	NASDAQ	CIGI	Thu, Feb 27, 2014	3.70	3.84	3.70	3.83
4325	NASDAQ	CIGI	Wed, Feb 26, 2014	3.67	3.70	3.62	3.67
4324	NASDAQ	CIGI	Tue, Feb 25, 2014	3.74	3.78	3.64	3.67
4323	NASDAQ	CIGI	Mon, Feb 24, 2014	3.70	3.77	3.67	3.73
4322	NASDAQ	CIGI	Fri, Feb 21, 2014	3.65	3.74	3.63	3.68
4321	NASDAQ	CIGI	Thu, Feb 20, 2014	3.60	3.66	3.55	3.62
4320	NASDAQ	CIGI	Wed, Feb 19, 2014	3.54	3.58	3.49	3.54
4319	NASDAQ	CIGI	Tue, Feb 18, 2014	3.59	3.63	3.45	3.48
4318	NASDAQ	CIGI	Fri, Feb 14, 2014	3.79	3.86	3.72	3.74
4317	NASDAQ	CIGI	Thu, Feb 13, 2014	3.70	3.82	3.67	3.81
4316	NASDAQ	CIGI	Wed, Feb 12, 2014	3.68	3.80	3.66	3.72
4315	NASDAQ	CIGI	Tue, Feb 11, 2014	3.59	3.70	3.58	3.70
4314	NASDAQ	CIGI	Mon, Feb 10, 2014	3.65	3.69	3.58	3.65
4313	NASDAQ	CIGI	Fri, Feb 7, 2014	3.76	3.78	3.64	3.71
4312	NASDAQ	CIGI	Thu, Feb 6, 2014	3.63	3.72	3.62	3.71
4311	NASDAQ	CIGI	Wed, Feb 5, 2014	3.61	3.64	3.56	3.56
4310	NASDAQ	CIGI	Tue, Feb 4, 2014	3.72	3.76	3.69	3.72
4309	NASDAQ	CIGI	Mon, Feb 3, 2014	3.78	3.80	3.72	3.74
4308	NASDAQ	CIGI	Fri, Jan 31, 2014	3.76	3.82	3.74	3.80
4307	NASDAQ	CIGI	Thu, Jan 30, 2014	3.76	3.79	3.72	3.77
4306	NASDAQ	CIGI	Wed, Jan 29, 2014	3.67	3.68	3.59	3.66
4305	NASDAQ	CIGI	Tue, Jan 28, 2014	3.75	3.75	3.68	3.72
4304	NASDAQ	CIGI	Mon, Jan 27, 2014	3.72	3.74	3.66	3.68
4303	NASDAQ	CIGI	Fri, Jan 24, 2014	3.79	3.79	3.70	3.77
4302	NASDAQ	CIGI	Thu, Jan 23, 2014	3.90	3.91	3.80	3.82
4301	NASDAQ	CIGI	Wed, Jan 22, 2014	3.83	3.93	3.82	3.93
4300	NASDAQ	CIGI	Tue, Jan 21, 2014	3.76	3.87	3.74	3.85
4299	NASDAQ	CIGI	Fri, Jan 17, 2014	3.77	3.82	3.74	3.80
4298	NASDAQ	CIGI	Thu, Jan 16, 2014	3.78	3.79	3.72	3.76
4297	NASDAQ	CIGI	Wed, Jan 15, 2014	3.79	3.82	3.72	3.75
4296	NASDAQ	CIGI	Tue, Jan 14, 2014	3.70	3.79	3.70	3.76
4295	NASDAQ	CIGI	Mon, Jan 13, 2014	3.78	3.81	3.67	3.68
4294	NASDAQ	CIGI	Fri, Jan 10, 2014	4.84	4.99	4.82	4.98
4293	NASDAQ	CIGI	Thu, Jan 9, 2014	4.81	4.83	4.72	4.81
4292	NASDAQ	CIGI	Wed, Jan 8, 2014	5.00	5.01	4.85	4.88
4291	NASDAQ	CIGI	Tue, Jan 7, 2014	5.16	5.17	4.99	5.02
4290	NASDAQ	CIGI	Mon, Jan 6, 2014	5.07	5.16	5.05	5.12
4289	NASDAQ	CIGI	Fri, Jan 3, 2014	5.11	5.13	5.00	5.08
4288	NASDAQ	CIGI	Thu, Jan 2, 2014	5.02	5.06	4.93	4.97
4287	NASDAQ	CIGI	Tue, Dec 31, 2013	5.06	5.16	5.06	5.13
4286	NASDAQ	CIGI	Mon, Dec 30, 2013	5.23	5.26	5.04	5.05
4285	NASDAQ	CIGI	Fri, Dec 27, 2013	5.19	5.28	5.18	5.27
4284	NASDAQ	CIGI	Thu, Dec 26, 2013	5.20	5.20	5.11	5.16
4283	NASDAQ	CIGI	Tue, Dec 24, 2013	5.19	5.24	5.15	5.21
4282	NASDAQ	CIGI	Mon, Dec 23, 2013	5.03	5.19	5.00	5.17
4281	NASDAQ	CIGI	Fri, Dec 20, 2013	4.99	5.03	4.96	4.97
4280	NASDAQ	CIGI	Thu, Dec 19, 2013	5.06	5.07	5.00	5.01
4279	NASDAQ	CIGI	Wed, Dec 18, 2013	5.09	5.12	4.96	5.10
4278	NASDAQ	CIGI	Tue, Dec 17, 2013	5.17	5.17	5.07	5.08
4277	NASDAQ	CIGI	Mon, Dec 16, 2013	5.09	5.15	5.09	5.11
4276	NASDAQ	CIGI	Fri, Dec 13, 2013	5.10	5.11	5.03	5.05
4275	NASDAQ	CIGI	Thu, Dec 12, 2013	5.23	5.24	5.17	5.19
4274	NASDAQ	CIGI	Wed, Dec 11, 2013	5.51	5.51	5.34	5.36
4273	NASDAQ	CIGI	Tue, Dec 10, 2013	5.55	5.60	5.52	5.55
4272	NASDAQ	CIGI	Mon, Dec 9, 2013	5.51	5.55	5.47	5.52
4271	NASDAQ	CIGI	Fri, Dec 6, 2013	5.49	5.53	5.43	5.47
4270	NASDAQ	CIGI	Thu, Dec 5, 2013	5.26	5.34	5.25	5.28
4269	NASDAQ	CIGI	Wed, Dec 4, 2013	5.28	5.30	5.21	5.24
4268	NASDAQ	CIGI	Tue, Dec 3, 2013	5.40	5.41	5.30	5.34
4267	NASDAQ	CIGI	Mon, Dec 2, 2013	5.48	5.51	5.39	5.41
4266	NASDAQ	CIGI	Fri, Nov 29, 2013	5.49	5.57	5.47	5.50
4265	NASDAQ	CIGI	Wed, Nov 27, 2013	5.58	5.59	5.50	5.53
4264	NASDAQ	CIGI	Tue, Nov 26, 2013	5.59	5.60	5.49	5.53
4263	NASDAQ	CIGI	Mon, Nov 25, 2013	5.54	5.65	5.51	5.64
4262	NASDAQ	CIGI	Fri, Nov 22, 2013	5.53	5.61	5.47	5.51
4261	NASDAQ	CIGI	Thu, Nov 21, 2013	5.40	5.45	5.37	5.38
4260	NASDAQ	CIGI	Wed, Nov 20, 2013	5.51	5.58	5.41	5.41
4259	NASDAQ	CIGI	Tue, Nov 19, 2013	5.68	5.69	5.45	5.48
4258	NASDAQ	CIGI	Mon, Nov 18, 2013	5.71	5.72	5.58	5.60
4257	NASDAQ	CIGI	Fri, Nov 15, 2013	5.60	5.75	5.55	5.70
4256	NASDAQ	CIGI	Thu, Nov 14, 2013	5.47	5.58	5.47	5.55
4255	NASDAQ	CIGI	Wed, Nov 13, 2013	5.35	5.44	5.30	5.41
4254	NASDAQ	CIGI	Tue, Nov 12, 2013	5.36	5.40	5.30	5.36
4253	NASDAQ	CIGI	Mon, Nov 11, 2013	5.52	5.53	5.42	5.43
4252	NASDAQ	CIGI	Fri, Nov 8, 2013	5.51	5.51	5.34	5.43
4251	NASDAQ	CIGI	Thu, Nov 7, 2013	5.66	5.67	5.49	5.50
4250	NASDAQ	CIGI	Wed, Nov 6, 2013	5.73	5.73	5.65	5.65
4249	NASDAQ	CIGI	Tue, Nov 5, 2013	5.73	5.77	5.67	5.69
4248	NASDAQ	CIGI	Mon, Nov 4, 2013	5.94	5.94	5.84	5.84
4247	NASDAQ	CIGI	Fri, Nov 1, 2013	5.84	5.90	5.80	5.88
4246	NASDAQ	CIGI	Thu, Oct 31, 2013	6.01	6.06	5.85	5.91
4245	NASDAQ	CIGI	Wed, Oct 30, 2013	6.07	6.09	5.99	6.03
4244	NASDAQ	CIGI	Tue, Oct 29, 2013	6.03	6.10	6.01	6.09
4243	NASDAQ	CIGI	Mon, Oct 28, 2013	6.01	6.05	6.00	6.03
4242	NASDAQ	CIGI	Fri, Oct 25, 2013	5.95	5.97	5.90	5.94
4241	NASDAQ	CIGI	Thu, Oct 24, 2013	6.01	6.02	5.87	5.94
4240	NASDAQ	CIGI	Wed, Oct 23, 2013	6.15	6.16	6.01	6.03
4239	NASDAQ	CIGI	Tue, Oct 22, 2013	6.19	6.22	6.13	6.16
4238	NASDAQ	CIGI	Mon, Oct 21, 2013	6.20	6.21	6.11	6.17
4237	NASDAQ	CIGI	Fri, Oct 18, 2013	6.10	6.25	6.08	6.21
4236	NASDAQ	CIGI	Thu, Oct 17, 2013	6.05	6.11	6.03	6.09
4235	NASDAQ	CIGI	Wed, Oct 16, 2013	6.06	6.13	6.01	6.03
4234	NASDAQ	CIGI	Tue, Oct 15, 2013	6.03	6.06	5.97	6.00
4233	NASDAQ	CIGI	Mon, Oct 14, 2013	5.98	6.09	5.97	6.09
4232	NASDAQ	CIGI	Fri, Oct 11, 2013	6.03	6.07	6.01	6.05
4231	NASDAQ	CIGI	Thu, Oct 10, 2013	5.92	6.04	5.90	6.01
4230	NASDAQ	CIGI	Wed, Oct 9, 2013	5.90	5.91	5.82	5.87
4229	NASDAQ	CIGI	Tue, Oct 8, 2013	5.89	5.97	5.86	5.88
4228	NASDAQ	CIGI	Mon, Oct 7, 2013	5.94	5.98	5.85	5.86
4227	NASDAQ	CIGI	Fri, Oct 4, 2013	5.84	5.96	5.81	5.96
4226	NASDAQ	CIGI	Thu, Oct 3, 2013	5.77	5.84	5.72	5.84
4225	NASDAQ	CIGI	Wed, Oct 2, 2013	5.76	5.84	5.75	5.82
4224	NASDAQ	CIGI	Tue, Oct 1, 2013	5.77	5.83	5.72	5.76
4223	NASDAQ	CIGI	Mon, Sep 30, 2013	5.69	5.73	5.62	5.69
4222	NASDAQ	CIGI	Fri, Sep 27, 2013	5.67	5.72	5.64	5.65
4221	NASDAQ	CIGI	Thu, Sep 26, 2013	5.77	5.77	5.62	5.66
4220	NASDAQ	CIGI	Wed, Sep 25, 2013	5.77	5.78	5.70	5.72
4219	NASDAQ	CIGI	Tue, Sep 24, 2013	5.67	5.82	5.65	5.78
4218	NASDAQ	CIGI	Mon, Sep 23, 2013	5.57	5.69	5.57	5.67
4217	NASDAQ	CIGI	Fri, Sep 20, 2013	5.65	5.66	5.53	5.55
4216	NASDAQ	CIGI	Thu, Sep 19, 2013	5.63	5.65	5.55	5.61
4215	NASDAQ	CIGI	Wed, Sep 18, 2013	5.39	5.61	5.36	5.59
4214	NASDAQ	CIGI	Tue, Sep 17, 2013	5.52	5.57	5.46	5.48
4213	NASDAQ	CIGI	Mon, Sep 16, 2013	5.54	5.56	5.46	5.46
4212	NASDAQ	CIGI	Fri, Sep 13, 2013	5.44	5.47	5.39	5.44
4211	NASDAQ	CIGI	Thu, Sep 12, 2013	5.56	5.56	5.39	5.40
4210	NASDAQ	CIGI	Wed, Sep 11, 2013	5.55	5.56	5.43	5.55
4209	NASDAQ	CIGI	Tue, Sep 10, 2013	5.65	5.67	5.50	5.59
4208	NASDAQ	CIGI	Mon, Sep 9, 2013	5.48	5.61	5.48	5.61
4207	NASDAQ	CIGI	Fri, Sep 6, 2013	5.43	5.47	5.39	5.43
4206	NASDAQ	CIGI	Thu, Sep 5, 2013	5.20	5.38	5.20	5.36
4205	NASDAQ	CIGI	Wed, Sep 4, 2013	5.22	5.24	5.16	5.19
4204	NASDAQ	CIGI	Tue, Sep 3, 2013	5.27	5.33	5.18	5.24
4203	NASDAQ	CIGI	Fri, Aug 30, 2013	5.25	5.28	5.15	5.24
4202	NASDAQ	CIGI	Thu, Aug 29, 2013	5.21	5.29	5.17	5.24
4201	NASDAQ	CIGI	Wed, Aug 28, 2013	5.32	5.40	5.22	5.23
4200	NASDAQ	CIGI	Tue, Aug 27, 2013	5.26	5.32	5.20	5.27
4199	NASDAQ	CIGI	Mon, Aug 26, 2013	5.45	5.45	5.27	5.30
4198	NASDAQ	CIGI	Fri, Aug 23, 2013	5.34	5.47	5.28	5.45
4197	NASDAQ	CIGI	Thu, Aug 22, 2013	5.22	5.30	5.22	5.25
4196	NASDAQ	CIGI	Wed, Aug 21, 2013	5.30	5.32	5.20	5.20
4195	NASDAQ	CIGI	Tue, Aug 20, 2013	5.40	5.45	5.34	5.35
4194	NASDAQ	CIGI	Mon, Aug 19, 2013	5.40	5.51	5.37	5.38
4193	NASDAQ	CIGI	Fri, Aug 16, 2013	5.57	5.58	5.40	5.44
4192	NASDAQ	CIGI	Thu, Aug 15, 2013	5.64	5.67	5.57	5.62
4191	NASDAQ	CIGI	Wed, Aug 14, 2013	5.96	5.97	5.73	5.77
4190	NASDAQ	CIGI	Tue, Aug 13, 2013	5.96	5.98	5.89	5.92
4189	NASDAQ	CIGI	Mon, Aug 12, 2013	6.03	6.19	5.94	5.98
4188	NASDAQ	CIGI	Fri, Aug 9, 2013	5.92	5.99	5.88	5.95
4187	NASDAQ	CIGI	Thu, Aug 8, 2013	5.98	6.03	5.82	6.00
4186	NASDAQ	CIGI	Wed, Aug 7, 2013	5.82	6.03	5.78	5.97
4185	NASDAQ	CIGI	Tue, Aug 6, 2013	5.98	6.03	5.78	5.80
4184	NASDAQ	CIGI	Mon, Aug 5, 2013	5.89	6.03	5.88	5.96
4183	NASDAQ	CIGI	Fri, Aug 2, 2013	6.01	6.11	5.97	6.03
4182	NASDAQ	CIGI	Thu, Aug 1, 2013	6.09	6.10	5.86	5.95
4181	NASDAQ	CIGI	Wed, Jul 31, 2013	6.13	6.17	6.04	6.10
4180	NASDAQ	CIGI	Tue, Jul 30, 2013	6.36	6.36	6.23	6.25
4179	NASDAQ	CIGI	Mon, Jul 29, 2013	6.31	6.44	6.30	6.38
4178	NASDAQ	CIGI	Fri, Jul 26, 2013	6.41	6.47	6.30	6.34
4177	NASDAQ	CIGI	Thu, Jul 25, 2013	6.24	6.46	6.24	6.46
4176	NASDAQ	CIGI	Wed, Jul 24, 2013	6.34	6.34	6.15	6.24
4175	NASDAQ	CIGI	Tue, Jul 23, 2013	6.36	6.40	6.29	6.33
4174	NASDAQ	CIGI	Mon, Jul 22, 2013	6.23	6.33	6.16	6.31
4173	NASDAQ	CIGI	Fri, Jul 19, 2013	6.02	6.20	6.01	6.15
4172	NASDAQ	CIGI	Thu, Jul 18, 2013	6.01	6.21	6.00	6.18
4171	NASDAQ	CIGI	Wed, Jul 17, 2013	5.94	6.07	5.92	6.01
4170	NASDAQ	CIGI	Tue, Jul 16, 2013	5.98	5.99	5.84	5.89
4169	NASDAQ	CIGI	Mon, Jul 15, 2013	5.80	5.96	5.71	5.94
4168	NASDAQ	CIGI	Fri, Jul 12, 2013	6.05	6.09	5.83	5.88
4167	NASDAQ	CIGI	Thu, Jul 11, 2013	5.98	6.09	5.92	6.09
4166	NASDAQ	CIGI	Wed, Jul 10, 2013	5.78	6.01	5.77	5.86
4165	NASDAQ	CIGI	Tue, Jul 9, 2013	5.90	5.95	5.77	5.84
4164	NASDAQ	CIGI	Mon, Jul 8, 2013	5.82	5.96	5.76	5.86
4163	NASDAQ	CIGI	Fri, Jul 5, 2013	5.74	5.76	5.51	5.65
4162	NASDAQ	CIGI	Wed, Jul 3, 2013	5.71	5.76	5.63	5.67
4161	NASDAQ	CIGI	Tue, Jul 2, 2013	5.90	5.97	5.69	5.73
4160	NASDAQ	CIGI	Mon, Jul 1, 2013	5.98	6.03	5.85	5.94
4159	NASDAQ	CIGI	Fri, Jun 28, 2013	5.84	6.01	5.80	5.91
4158	NASDAQ	CIGI	Thu, Jun 27, 2013	5.84	6.02	5.84	5.99
4157	NASDAQ	CIGI	Wed, Jun 26, 2013	5.71	5.90	5.71	5.86
4156	NASDAQ	CIGI	Tue, Jun 25, 2013	5.67	5.73	5.54	5.72
4155	NASDAQ	CIGI	Mon, Jun 24, 2013	5.58	5.64	5.44	5.54
4154	NASDAQ	CIGI	Fri, Jun 21, 2013	5.57	5.96	5.46	5.72
4153	NASDAQ	CIGI	Thu, Jun 20, 2013	5.80	5.80	5.59	5.67
4152	NASDAQ	CIGI	Wed, Jun 19, 2013	6.25	6.29	6.00	6.00
4151	NASDAQ	CIGI	Tue, Jun 18, 2013	6.20	6.25	6.13	6.25
4150	NASDAQ	CIGI	Mon, Jun 17, 2013	6.22	6.31	6.19	6.24
4149	NASDAQ	CIGI	Fri, Jun 14, 2013	6.34	6.34	6.18	6.20
4148	NASDAQ	CIGI	Thu, Jun 13, 2013	6.16	6.28	6.11	6.28
4147	NASDAQ	CIGI	Wed, Jun 12, 2013	6.30	6.31	6.04	6.13
4146	NASDAQ	CIGI	Tue, Jun 11, 2013	6.23	6.37	6.15	6.29
4145	NASDAQ	CIGI	Mon, Jun 10, 2013	6.39	6.43	6.33	6.39
4144	NASDAQ	CIGI	Fri, Jun 7, 2013	6.50	6.56	6.39	6.46
4143	NASDAQ	CIGI	Thu, Jun 6, 2013	6.66	6.74	6.59	6.71
4142	NASDAQ	CIGI	Wed, Jun 5, 2013	6.82	6.83	6.59	6.73
4141	NASDAQ	CIGI	Tue, Jun 4, 2013	7.06	7.07	6.73	6.79
4140	NASDAQ	CIGI	Mon, Jun 3, 2013	6.87	7.11	6.75	7.04
4139	NASDAQ	CIGI	Fri, May 31, 2013	6.98	7.10	6.79	6.86
4138	NASDAQ	CIGI	Thu, May 30, 2013	7.20	7.23	7.04	7.06
4137	NASDAQ	CIGI	Wed, May 29, 2013	7.30	7.30	7.03	7.08
4136	NASDAQ	CIGI	Tue, May 28, 2013	7.44	7.52	7.31	7.33
4135	NASDAQ	CIGI	Fri, May 24, 2013	7.52	7.58	7.45	7.52
4134	NASDAQ	CIGI	Thu, May 23, 2013	7.54	7.55	7.39	7.54
4133	NASDAQ	CIGI	Wed, May 22, 2013	7.51	7.64	7.48	7.60
4132	NASDAQ	CIGI	Tue, May 21, 2013	7.42	7.60	7.35	7.48
4131	NASDAQ	CIGI	Mon, May 20, 2013	7.29	7.45	7.29	7.39
4130	NASDAQ	CIGI	Fri, May 17, 2013	7.17	7.26	7.14	7.25
4129	NASDAQ	CIGI	Thu, May 16, 2013	7.12	7.15	7.05	7.09
4128	NASDAQ	CIGI	Wed, May 15, 2013	6.95	7.03	6.94	7.02
4127	NASDAQ	CIGI	Tue, May 14, 2013	7.08	7.12	6.96	6.98
4126	NASDAQ	CIGI	Mon, May 13, 2013	7.12	7.13	7.02	7.04
4125	NASDAQ	CIGI	Fri, May 10, 2013	7.02	7.12	6.94	7.11
4124	NASDAQ	CIGI	Thu, May 9, 2013	7.13	7.15	6.95	7.00
4123	NASDAQ	CIGI	Wed, May 8, 2013	7.08	7.15	7.05	7.14
4122	NASDAQ	CIGI	Tue, May 7, 2013	7.05	7.10	6.99	7.06
4121	NASDAQ	CIGI	Mon, May 6, 2013	7.07	7.08	6.90	6.96
4120	NASDAQ	CIGI	Fri, May 3, 2013	7.08	7.20	7.04	7.06
4119	NASDAQ	CIGI	Thu, May 2, 2013	7.17	7.18	6.98	7.04
4118	NASDAQ	CIGI	Wed, May 1, 2013	8.53	8.54	8.32	8.35
4117	NASDAQ	CIGI	Tue, Apr 30, 2013	8.25	8.49	8.24	8.45
4116	NASDAQ	CIGI	Mon, Apr 29, 2013	8.17	8.36	8.08	8.29
4115	NASDAQ	CIGI	Fri, Apr 26, 2013	8.20	8.22	8.02	8.12
4114	NASDAQ	CIGI	Thu, Apr 25, 2013	8.26	8.34	8.20	8.24
4113	NASDAQ	CIGI	Wed, Apr 24, 2013	8.21	8.27	8.18	8.23
4112	NASDAQ	CIGI	Tue, Apr 23, 2013	8.15	8.24	8.08	8.17
4111	NASDAQ	CIGI	Mon, Apr 22, 2013	8.24	8.33	8.04	8.14
4110	NASDAQ	CIGI	Fri, Apr 19, 2013	7.97	8.25	7.97	8.22
4109	NASDAQ	CIGI	Thu, Apr 18, 2013	7.77	8.01	7.71	8.00
4108	NASDAQ	CIGI	Wed, Apr 17, 2013	7.91	7.91	7.74	7.76
4107	NASDAQ	CIGI	Tue, Apr 16, 2013	7.81	7.93	7.77	7.88
4106	NASDAQ	CIGI	Mon, Apr 15, 2013	7.87	7.98	7.79	7.79
4105	NASDAQ	CIGI	Fri, Apr 12, 2013	8.00	8.00	7.80	7.95
4104	NASDAQ	CIGI	Thu, Apr 11, 2013	8.16	8.20	7.91	7.97
4103	NASDAQ	CIGI	Wed, Apr 10, 2013	7.97	8.17	7.97	8.10
4102	NASDAQ	CIGI	Tue, Apr 9, 2013	7.71	7.89	7.70	7.83
4101	NASDAQ	CIGI	Mon, Apr 8, 2013	7.84	7.86	7.58	7.69
4100	NASDAQ	CIGI	Fri, Apr 5, 2013	7.73	8.10	7.71	8.06
4099	NASDAQ	CIGI	Thu, Apr 4, 2013	7.66	7.68	7.54	7.65
4098	NASDAQ	CIGI	Wed, Apr 3, 2013	7.67	7.75	7.58	7.60
4097	NASDAQ	CIGI	Tue, Apr 2, 2013	7.87	7.87	7.60	7.69
4096	NASDAQ	CIGI	Mon, Apr 1, 2013	7.75	7.90	7.75	7.81
4095	NASDAQ	CIGI	Thu, Mar 28, 2013	7.66	7.81	7.61	7.81
4094	NASDAQ	CIGI	Wed, Mar 27, 2013	7.48	7.69	7.47	7.65
4093	NASDAQ	CIGI	Tue, Mar 26, 2013	7.42	7.59	7.40	7.50
4092	NASDAQ	CIGI	Mon, Mar 25, 2013	7.47	7.58	7.38	7.39
4091	NASDAQ	CIGI	Fri, Mar 22, 2013	7.42	7.51	7.40	7.50
4090	NASDAQ	CIGI	Thu, Mar 21, 2013	7.56	7.62	7.41	7.42
4089	NASDAQ	CIGI	Wed, Mar 20, 2013	7.60	7.67	7.46	7.49
4088	NASDAQ	CIGI	Tue, Mar 19, 2013	8.56	8.68	8.52	8.59
4087	NASDAQ	CIGI	Mon, Mar 18, 2013	8.40	8.61	8.39	8.59
4086	NASDAQ	CIGI	Fri, Mar 15, 2013	8.39	8.56	8.32	8.54
4085	NASDAQ	CIGI	Thu, Mar 14, 2013	8.33	8.46	8.32	8.41
4084	NASDAQ	CIGI	Wed, Mar 13, 2013	8.47	8.50	8.23	8.37
4083	NASDAQ	CIGI	Tue, Mar 12, 2013	8.57	8.57	8.35	8.40
4082	NASDAQ	CIGI	Mon, Mar 11, 2013	8.63	8.72	8.39	8.53
4081	NASDAQ	CIGI	Fri, Mar 8, 2013	8.53	8.66	8.34	8.62
4080	NASDAQ	CIGI	Thu, Mar 7, 2013	8.34	8.68	8.32	8.57
4079	NASDAQ	CIGI	Wed, Mar 6, 2013	7.86	8.20	7.84	8.10
4078	NASDAQ	CIGI	Tue, Mar 5, 2013	7.77	7.97	7.77	7.84
4077	NASDAQ	CIGI	Mon, Mar 4, 2013	7.78	7.85	7.69	7.78
4076	NASDAQ	CIGI	Fri, Mar 1, 2013	7.66	7.84	7.65	7.79
4075	NASDAQ	CIGI	Thu, Feb 28, 2013	7.87	7.90	7.79	7.84
4074	NASDAQ	CIGI	Wed, Feb 27, 2013	7.85	7.89	7.82	7.87
4073	NASDAQ	CIGI	Tue, Feb 26, 2013	7.95	7.97	7.72	7.82
4072	NASDAQ	CIGI	Mon, Feb 25, 2013	7.69	7.83	7.62	7.65
4071	NASDAQ	CIGI	Fri, Feb 22, 2013	7.46	7.60	7.44	7.56
4070	NASDAQ	CIGI	Thu, Feb 21, 2013	7.61	7.62	7.35	7.42
4069	NASDAQ	CIGI	Wed, Feb 20, 2013	7.62	7.73	7.56	7.67
4068	NASDAQ	CIGI	Tue, Feb 19, 2013	7.71	7.75	7.63	7.68
4067	NASDAQ	CIGI	Fri, Feb 15, 2013	7.64	7.70	7.57	7.69
4066	NASDAQ	CIGI	Thu, Feb 14, 2013	7.42	7.54	7.41	7.52
4065	NASDAQ	CIGI	Wed, Feb 13, 2013	7.34	7.45	7.27	7.39
4064	NASDAQ	CIGI	Tue, Feb 12, 2013	7.37	7.37	7.21	7.28
4063	NASDAQ	CIGI	Mon, Feb 11, 2013	7.27	7.30	7.20	7.25
4062	NASDAQ	CIGI	Fri, Feb 8, 2013	7.38	7.39	7.22	7.23
4061	NASDAQ	CIGI	Thu, Feb 7, 2013	7.48	7.50	7.31	7.48
4060	NASDAQ	CIGI	Wed, Feb 6, 2013	7.30	7.39	7.27	7.39
4059	NASDAQ	CIGI	Tue, Feb 5, 2013	7.32	7.39	7.25	7.26
4058	NASDAQ	CIGI	Mon, Feb 4, 2013	7.35	7.37	7.25	7.27
4057	NASDAQ	CIGI	Fri, Feb 1, 2013	7.39	7.42	7.30	7.39
4056	NASDAQ	CIGI	Thu, Jan 31, 2013	7.17	7.27	7.10	7.23
4055	NASDAQ	CIGI	Wed, Jan 30, 2013	7.25	7.31	7.18	7.28
4054	NASDAQ	CIGI	Tue, Jan 29, 2013	7.35	7.42	7.28	7.38
4053	NASDAQ	CIGI	Mon, Jan 28, 2013	7.38	7.44	7.30	7.43
4052	NASDAQ	CIGI	Fri, Jan 25, 2013	7.42	7.44	7.33	7.43
4051	NASDAQ	CIGI	Thu, Jan 24, 2013	7.29	7.39	7.25	7.37
4050	NASDAQ	CIGI	Wed, Jan 23, 2013	7.42	7.52	7.31	7.35
4049	NASDAQ	CIGI	Tue, Jan 22, 2013	7.54	7.55	7.30	7.42
4048	NASDAQ	CIGI	Fri, Jan 18, 2013	7.44	7.57	7.41	7.56
4047	NASDAQ	CIGI	Thu, Jan 17, 2013	7.37	7.44	7.35	7.42
4046	NASDAQ	CIGI	Wed, Jan 16, 2013	7.15	7.33	7.14	7.28
4045	NASDAQ	CIGI	Tue, Jan 15, 2013	7.14	7.23	7.10	7.18
4044	NASDAQ	CIGI	Mon, Jan 14, 2013	7.23	7.25	7.10	7.17
4043	NASDAQ	CIGI	Fri, Jan 11, 2013	7.04	7.20	7.02	7.15
4042	NASDAQ	CIGI	Thu, Jan 10, 2013	7.15	7.25	6.98	7.17
4041	NASDAQ	CIGI	Wed, Jan 9, 2013	6.75	7.02	6.67	7.00
4040	NASDAQ	CIGI	Tue, Jan 8, 2013	6.76	6.77	6.63	6.68
4039	NASDAQ	CIGI	Mon, Jan 7, 2013	6.83	7.02	6.82	6.90
4038	NASDAQ	CIGI	Fri, Jan 4, 2013	7.31	7.31	7.02	7.11
4037	NASDAQ	CIGI	Thu, Jan 3, 2013	7.38	7.52	7.35	7.39
4036	NASDAQ	CIGI	Wed, Jan 2, 2013	7.25	7.42	7.24	7.41
4035	NASDAQ	CIGI	Mon, Dec 31, 2012	7.15	7.17	6.99	7.15
4034	NASDAQ	CIGI	Fri, Dec 28, 2012	7.25	7.27	7.11	7.12
4033	NASDAQ	CIGI	Thu, Dec 27, 2012	7.24	7.30	7.13	7.21
4032	NASDAQ	CIGI	Wed, Dec 26, 2012	8.30	8.33	8.11	8.14
4031	NASDAQ	CIGI	Mon, Dec 24, 2012	8.45	8.45	7.44	8.06
4030	NASDAQ	CIGI	Fri, Dec 21, 2012	8.51	8.60	8.48	8.48
4029	NASDAQ	CIGI	Thu, Dec 20, 2012	8.05	8.13	7.91	8.12
4028	NASDAQ	CIGI	Wed, Dec 19, 2012	8.06	8.16	7.97	7.98
4027	NASDAQ	CIGI	Tue, Dec 18, 2012	7.96	7.99	7.84	7.95
4026	NASDAQ	CIGI	Mon, Dec 17, 2012	8.02	8.06	7.91	7.92
4025	NASDAQ	CIGI	Fri, Dec 14, 2012	8.12	8.17	7.98	8.02
4024	NASDAQ	CIGI	Thu, Dec 13, 2012	8.16	8.18	7.97	8.04
4023	NASDAQ	CIGI	Wed, Dec 12, 2012	8.04	8.22	7.98	8.16
4022	NASDAQ	CIGI	Tue, Dec 11, 2012	8.02	8.14	8.00	8.04
4021	NASDAQ	CIGI	Mon, Dec 10, 2012	7.94	8.07	7.93	8.05
4020	NASDAQ	CIGI	Fri, Dec 7, 2012	7.97	8.09	7.92	8.04
4019	NASDAQ	CIGI	Thu, Dec 6, 2012	7.60	8.12	7.60	8.10
4018	NASDAQ	CIGI	Wed, Dec 5, 2012	7.46	7.61	7.42	7.47
4017	NASDAQ	CIGI	Tue, Dec 4, 2012	8.08	8.12	7.58	7.64
4016	NASDAQ	CIGI	Mon, Dec 3, 2012	7.97	8.03	7.77	7.85
4015	NASDAQ	CIGI	Fri, Nov 30, 2012	7.88	8.12	7.84	8.06
4014	NASDAQ	CIGI	Thu, Nov 29, 2012	7.77	7.85	7.68	7.77
4013	NASDAQ	CIGI	Wed, Nov 28, 2012	7.78	7.85	7.67	7.77
4012	NASDAQ	CIGI	Tue, Nov 27, 2012	8.06	8.06	7.54	7.54
4011	NASDAQ	CIGI	Mon, Nov 26, 2012	7.87	7.87	7.68	7.82
4010	NASDAQ	CIGI	Fri, Nov 23, 2012	7.71	7.71	7.56	7.64
4009	NASDAQ	CIGI	Wed, Nov 21, 2012	7.16	7.18	7.03	7.12
4008	NASDAQ	CIGI	Tue, Nov 20, 2012	7.09	7.12	6.96	7.05
4007	NASDAQ	CIGI	Mon, Nov 19, 2012	7.21	7.27	7.02	7.13
4006	NASDAQ	CIGI	Fri, Nov 16, 2012	7.31	7.31	7.12	7.23
4005	NASDAQ	CIGI	Thu, Nov 15, 2012	7.27	7.31	6.98	7.21
4004	NASDAQ	CIGI	Wed, Nov 14, 2012	7.41	7.51	7.27	7.29
4003	NASDAQ	CIGI	Tue, Nov 13, 2012	7.42	7.44	7.33	7.38
4002	NASDAQ	CIGI	Mon, Nov 12, 2012	7.50	7.50	7.33	7.36
4001	NASDAQ	CIGI	Fri, Nov 9, 2012	7.27	7.65	7.27	7.50
4000	NASDAQ	CIGI	Thu, Nov 8, 2012	7.58	7.67	7.20	7.25
3999	NASDAQ	CIGI	Wed, Nov 7, 2012	7.71	7.73	7.48	7.65
3998	NASDAQ	CIGI	Tue, Nov 6, 2012	7.79	7.89	7.73	7.75
3997	NASDAQ	CIGI	Mon, Nov 5, 2012	7.82	7.87	7.79	7.87
3996	NASDAQ	CIGI	Fri, Nov 2, 2012	8.25	8.25	7.76	7.82
3995	NASDAQ	CIGI	Thu, Nov 1, 2012	7.90	8.06	7.89	8.04
3994	NASDAQ	CIGI	Wed, Oct 31, 2012	7.97	8.08	7.85	7.90
3993	NASDAQ	CIGI	Fri, Oct 26, 2012	8.03	8.04	7.89	7.93
3992	NASDAQ	CIGI	Thu, Oct 25, 2012	8.08	8.10	7.94	7.98
3991	NASDAQ	CIGI	Wed, Oct 24, 2012	8.09	8.12	7.97	8.00
3990	NASDAQ	CIGI	Tue, Oct 23, 2012	8.10	8.14	7.95	8.00
3989	NASDAQ	CIGI	Mon, Oct 22, 2012	8.10	8.24	8.06	8.22
3988	NASDAQ	CIGI	Fri, Oct 19, 2012	8.13	8.22	7.93	8.19
3987	NASDAQ	CIGI	Thu, Oct 18, 2012	8.16	8.17	7.91	8.01
3986	NASDAQ	CIGI	Wed, Oct 17, 2012	8.34	8.36	8.18	8.24
3985	NASDAQ	CIGI	Tue, Oct 16, 2012	8.60	8.62	8.12	8.26
3984	NASDAQ	CIGI	Mon, Oct 15, 2012	8.15	8.20	8.04	8.14
3983	NASDAQ	CIGI	Fri, Oct 12, 2012	7.95	8.18	7.94	8.06
3982	NASDAQ	CIGI	Thu, Oct 11, 2012	7.95	8.12	7.91	8.07
3981	NASDAQ	CIGI	Wed, Oct 10, 2012	8.06	8.06	7.84	7.87
3980	NASDAQ	CIGI	Tue, Oct 9, 2012	7.89	8.08	7.85	8.01
3979	NASDAQ	CIGI	Mon, Oct 8, 2012	8.02	8.08	7.87	7.95
3978	NASDAQ	CIGI	Fri, Oct 5, 2012	7.82	7.96	7.71	7.89
3977	NASDAQ	CIGI	Thu, Oct 4, 2012	7.60	7.61	7.45	7.56
3976	NASDAQ	CIGI	Wed, Oct 3, 2012	7.74	7.77	7.51	7.53
3975	NASDAQ	CIGI	Tue, Oct 2, 2012	8.06	8.09	7.88	7.89
3974	NASDAQ	CIGI	Mon, Oct 1, 2012	8.05	8.09	7.99	8.01
3973	NASDAQ	CIGI	Fri, Sep 28, 2012	8.10	8.11	7.91	7.98
3972	NASDAQ	CIGI	Thu, Sep 27, 2012	8.22	8.24	8.01	8.10
3971	NASDAQ	CIGI	Wed, Sep 26, 2012	8.31	8.38	8.15	8.19
3970	NASDAQ	CIGI	Tue, Sep 25, 2012	8.45	8.47	8.34	8.34
3969	NASDAQ	CIGI	Mon, Sep 24, 2012	8.47	8.49	8.41	8.42
3968	NASDAQ	CIGI	Fri, Sep 21, 2012	8.60	8.60	8.41	8.42
3967	NASDAQ	CIGI	Thu, Sep 20, 2012	8.85	8.85	8.48	8.51
3966	NASDAQ	CIGI	Wed, Sep 19, 2012	9.17	9.19	8.93	8.93
3965	NASDAQ	CIGI	Tue, Sep 18, 2012	8.91	9.31	8.85	9.17
3964	NASDAQ	CIGI	Mon, Sep 17, 2012	8.67	9.05	8.47	8.84
3963	NASDAQ	CIGI	Fri, Sep 14, 2012	8.81	8.90	8.66	8.70
3962	NASDAQ	CIGI	Thu, Sep 13, 2012	8.26	8.56	8.24	8.54
3961	NASDAQ	CIGI	Wed, Sep 12, 2012	8.64	8.83	7.83	8.22
3960	NASDAQ	CIGI	Tue, Sep 11, 2012	11.39	11.50	10.33	10.39
3959	NASDAQ	CIGI	Mon, Sep 10, 2012	11.35	11.50	11.32	11.33
3958	NASDAQ	CIGI	Fri, Sep 7, 2012	11.55	11.77	11.39	11.43
3957	NASDAQ	CIGI	Thu, Sep 6, 2012	11.58	11.69	11.50	11.58
3956	NASDAQ	CIGI	Wed, Sep 5, 2012	11.24	11.54	11.17	11.49
3955	NASDAQ	CIGI	Tue, Sep 4, 2012	11.41	11.41	11.00	11.11
3954	NASDAQ	CIGI	Fri, Aug 31, 2012	11.02	11.56	11.02	11.20
3953	NASDAQ	CIGI	Thu, Aug 30, 2012	12.10	12.12	11.70	11.75
3952	NASDAQ	CIGI	Wed, Aug 29, 2012	12.21	12.27	12.06	12.18
3951	NASDAQ	CIGI	Tue, Aug 28, 2012	12.40	12.45	12.23	12.29
3950	NASDAQ	CIGI	Mon, Aug 27, 2012	12.25	12.43	12.24	12.33
3949	NASDAQ	CIGI	Fri, Aug 24, 2012	12.14	12.37	12.11	12.31
3948	NASDAQ	CIGI	Thu, Aug 23, 2012	12.66	12.73	11.83	12.22
3947	NASDAQ	CIGI	Wed, Aug 22, 2012	12.70	12.84	12.64	12.78
3946	NASDAQ	CIGI	Tue, Aug 21, 2012	12.91	12.99	12.67	12.72
3945	NASDAQ	CIGI	Mon, Aug 20, 2012	12.85	12.90	12.73	12.83
3944	NASDAQ	CIGI	Fri, Aug 17, 2012	12.99	13.03	12.93	12.95
3943	NASDAQ	CIGI	Thu, Aug 16, 2012	12.97	13.02	12.87	12.99
3942	NASDAQ	CIGI	Wed, Aug 15, 2012	13.01	13.01	12.81	12.92
3941	NASDAQ	CIGI	Tue, Aug 14, 2012	12.99	13.00	12.77	12.83
3940	NASDAQ	CIGI	Mon, Aug 13, 2012	12.99	13.06	12.92	13.00
3939	NASDAQ	CIGI	Fri, Aug 10, 2012	12.98	13.16	12.98	13.08
3938	NASDAQ	CIGI	Thu, Aug 9, 2012	13.04	13.14	12.98	13.06
3937	NASDAQ	CIGI	Wed, Aug 8, 2012	12.82	12.99	12.81	12.97
3936	NASDAQ	CIGI	Tue, Aug 7, 2012	12.86	12.97	12.68	12.75
3935	NASDAQ	CIGI	Mon, Aug 6, 2012	12.78	12.97	12.73	12.87
3934	NASDAQ	CIGI	Fri, Aug 3, 2012	12.79	12.86	12.71	12.71
3933	NASDAQ	CIGI	Thu, Aug 2, 2012	12.60	12.64	12.37	12.63
3932	NASDAQ	CIGI	Wed, Aug 1, 2012	12.65	12.68	12.51	12.59
3931	NASDAQ	CIGI	Tue, Jul 31, 2012	12.78	12.91	12.40	12.52
3930	NASDAQ	CIGI	Mon, Jul 30, 2012	12.81	12.92	12.72	12.75
3929	NASDAQ	CIGI	Fri, Jul 27, 2012	12.65	12.85	12.62	12.78
3928	NASDAQ	CIGI	Thu, Jul 26, 2012	12.40	12.54	12.35	12.49
3927	NASDAQ	CIGI	Wed, Jul 25, 2012	12.26	12.27	12.13	12.20
3926	NASDAQ	CIGI	Tue, Jul 24, 2012	12.41	12.43	12.11	12.19
3925	NASDAQ	CIGI	Mon, Jul 23, 2012	12.31	12.38	12.14	12.31
3924	NASDAQ	CIGI	Fri, Jul 20, 2012	12.68	12.79	12.36	12.58
3923	NASDAQ	CIGI	Thu, Jul 19, 2012	12.67	12.75	12.62	12.72
3922	NASDAQ	CIGI	Wed, Jul 18, 2012	12.48	12.64	12.47	12.62
3921	NASDAQ	CIGI	Tue, Jul 17, 2012	12.25	12.50	12.09	12.48
3920	NASDAQ	CIGI	Mon, Jul 16, 2012	12.23	12.31	12.14	12.25
3919	NASDAQ	CIGI	Fri, Jul 13, 2012	12.23	12.31	12.21	12.27
3918	NASDAQ	CIGI	Thu, Jul 12, 2012	12.02	12.23	11.97	12.19
3917	NASDAQ	CIGI	Wed, Jul 11, 2012	12.17	12.26	12.07	12.13
3916	NASDAQ	CIGI	Tue, Jul 10, 2012	12.31	12.33	12.13	12.19
3915	NASDAQ	CIGI	Mon, Jul 9, 2012	12.31	12.31	11.27	12.12
3914	NASDAQ	CIGI	Fri, Jul 6, 2012	12.28	12.33	12.14	12.31
3913	NASDAQ	CIGI	Thu, Jul 5, 2012	12.31	12.41	12.23	12.33
3912	NASDAQ	CIGI	Tue, Jul 3, 2012	12.62	12.63	12.45	12.54
3911	NASDAQ	CIGI	Mon, Jul 2, 2012	12.41	12.60	12.28	12.56
3910	NASDAQ	CIGI	Fri, Jun 29, 2012	12.21	12.30	12.06	12.14
3909	NASDAQ	CIGI	Thu, Jun 28, 2012	11.65	11.92	11.58	11.92
3908	NASDAQ	CIGI	Wed, Jun 27, 2012	11.55	11.61	11.45	11.61
3907	NASDAQ	CIGI	Tue, Jun 26, 2012	11.46	11.58	11.40	11.54
3906	NASDAQ	CIGI	Mon, Jun 25, 2012	11.36	11.43	11.23	11.38
3905	NASDAQ	CIGI	Fri, Jun 22, 2012	11.58	11.63	11.38	11.41
3904	NASDAQ	CIGI	Thu, Jun 21, 2012	11.88	11.91	11.48	11.49
3903	NASDAQ	CIGI	Wed, Jun 20, 2012	11.97	12.05	11.75	11.92
3902	NASDAQ	CIGI	Tue, Jun 19, 2012	11.85	12.04	11.81	12.02
3901	NASDAQ	CIGI	Mon, Jun 18, 2012	11.69	11.85	11.65	11.77
3900	NASDAQ	CIGI	Fri, Jun 15, 2012	11.76	11.83	11.71	11.83
3899	NASDAQ	CIGI	Thu, Jun 14, 2012	11.63	11.85	11.55	11.76
3898	NASDAQ	CIGI	Wed, Jun 13, 2012	11.69	11.85	11.64	11.68
3897	NASDAQ	CIGI	Tue, Jun 12, 2012	11.52	11.77	11.46	11.74
3896	NASDAQ	CIGI	Mon, Jun 11, 2012	11.76	11.79	11.40	11.42
3895	NASDAQ	CIGI	Fri, Jun 8, 2012	11.38	11.60	11.23	11.55
3894	NASDAQ	CIGI	Thu, Jun 7, 2012	11.64	11.69	11.49	11.49
3893	NASDAQ	CIGI	Wed, Jun 6, 2012	11.26	11.58	11.22	11.52
3892	NASDAQ	CIGI	Tue, Jun 5, 2012	11.29	11.31	11.17	11.17
3891	NASDAQ	CIGI	Mon, Jun 4, 2012	11.26	11.34	11.16	11.21
3890	NASDAQ	CIGI	Fri, Jun 1, 2012	11.14	11.29	11.13	11.19
3889	NASDAQ	CIGI	Thu, May 31, 2012	11.36	11.47	11.26	11.35
3888	NASDAQ	CIGI	Wed, May 30, 2012	11.16	11.50	11.13	11.34
3887	NASDAQ	CIGI	Tue, May 29, 2012	11.58	11.59	11.30	11.38
3886	NASDAQ	CIGI	Fri, May 25, 2012	11.36	11.43	11.26	11.34
3885	NASDAQ	CIGI	Thu, May 24, 2012	11.21	11.33	11.05	11.31
3884	NASDAQ	CIGI	Wed, May 23, 2012	11.32	11.32	10.98	11.22
3883	NASDAQ	CIGI	Tue, May 22, 2012	11.11	11.34	11.09	11.16
3882	NASDAQ	CIGI	Mon, May 21, 2012	11.09	11.23	11.04	11.22
3881	NASDAQ	CIGI	Fri, May 18, 2012	11.31	11.40	11.05	11.16
3880	NASDAQ	CIGI	Thu, May 17, 2012	11.32	11.44	11.04	11.13
3879	NASDAQ	CIGI	Wed, May 16, 2012	11.45	11.46	11.27	11.36
3878	NASDAQ	CIGI	Tue, May 15, 2012	11.48	11.71	11.11	11.21
3877	NASDAQ	CIGI	Mon, May 14, 2012	12.04	12.07	11.52	11.56
3876	NASDAQ	CIGI	Fri, May 11, 2012	15.36	15.67	15.30	15.35
3875	NASDAQ	CIGI	Thu, May 10, 2012	15.26	15.41	15.15	15.38
3874	NASDAQ	CIGI	Wed, May 9, 2012	15.23	15.43	15.06	15.31
3873	NASDAQ	CIGI	Tue, May 8, 2012	15.49	15.56	15.32	15.43
3872	NASDAQ	CIGI	Mon, May 7, 2012	15.15	15.56	15.12	15.46
3871	NASDAQ	CIGI	Fri, May 4, 2012	15.70	15.79	15.19	15.19
3870	NASDAQ	CIGI	Thu, May 3, 2012	16.04	16.12	15.29	15.44
3869	NASDAQ	CIGI	Wed, May 2, 2012	15.94	15.98	15.74	15.90
3868	NASDAQ	CIGI	Tue, May 1, 2012	16.21	16.34	16.06	16.10
3867	NASDAQ	CIGI	Mon, Apr 30, 2012	16.46	16.46	16.14	16.25
3866	NASDAQ	CIGI	Fri, Apr 27, 2012	17.10	17.18	16.92	16.96
3865	NASDAQ	CIGI	Thu, Apr 26, 2012	17.10	17.18	17.00	17.08
3864	NASDAQ	CIGI	Wed, Apr 25, 2012	17.23	17.27	17.06	17.21
3863	NASDAQ	CIGI	Tue, Apr 24, 2012	16.91	17.09	16.87	17.04
3862	NASDAQ	CIGI	Mon, Apr 23, 2012	16.68	16.75	16.54	16.72
3861	NASDAQ	CIGI	Fri, Apr 20, 2012	16.75	17.01	16.73	16.81
3860	NASDAQ	CIGI	Thu, Apr 19, 2012	16.61	16.76	16.49	16.63
3859	NASDAQ	CIGI	Wed, Apr 18, 2012	16.19	16.59	16.15	16.56
3858	NASDAQ	CIGI	Tue, Apr 17, 2012	16.40	16.55	16.23	16.24
3857	NASDAQ	CIGI	Mon, Apr 16, 2012	16.53	16.58	16.21	16.44
3856	NASDAQ	CIGI	Fri, Apr 13, 2012	16.62	16.67	16.35	16.38
3855	NASDAQ	CIGI	Thu, Apr 12, 2012	17.00	17.16	16.67	16.71
3854	NASDAQ	CIGI	Wed, Apr 11, 2012	16.80	16.86	16.63	16.75
3853	NASDAQ	CIGI	Tue, Apr 10, 2012	16.35	16.50	16.23	16.42
3852	NASDAQ	CIGI	Mon, Apr 9, 2012	16.29	16.53	16.20	16.46
3851	NASDAQ	CIGI	Thu, Apr 5, 2012	16.13	16.60	16.10	16.49
3850	NASDAQ	CIGI	Wed, Apr 4, 2012	16.09	16.16	15.97	16.12
3849	NASDAQ	CIGI	Tue, Apr 3, 2012	16.32	16.34	16.14	16.24
3848	NASDAQ	CIGI	Mon, Apr 2, 2012	15.69	16.29	15.66	16.25
3847	NASDAQ	CIGI	Fri, Mar 30, 2012	15.89	15.90	15.64	15.67
3846	NASDAQ	CIGI	Thu, Mar 29, 2012	15.79	15.89	15.57	15.73
3845	NASDAQ	CIGI	Wed, Mar 28, 2012	16.32	16.35	15.68	15.79
3844	NASDAQ	CIGI	Tue, Mar 27, 2012	16.09	16.27	15.94	16.00
3843	NASDAQ	CIGI	Mon, Mar 26, 2012	15.14	15.72	15.13	15.72
3842	NASDAQ	CIGI	Fri, Mar 23, 2012	15.28	15.28	15.03	15.11
3841	NASDAQ	CIGI	Thu, Mar 22, 2012	15.36	15.40	15.13	15.23
3840	NASDAQ	CIGI	Wed, Mar 21, 2012	15.39	15.56	15.26	15.52
3839	NASDAQ	CIGI	Tue, Mar 20, 2012	15.36	15.42	15.25	15.37
3838	NASDAQ	CIGI	Mon, Mar 19, 2012	15.28	15.59	15.18	15.46
3837	NASDAQ	CIGI	Fri, Mar 16, 2012	15.57	15.61	15.28	15.34
3836	NASDAQ	CIGI	Thu, Mar 15, 2012	15.68	15.75	15.44	15.56
3835	NASDAQ	CIGI	Wed, Mar 14, 2012	15.58	15.67	15.43	15.54
3834	NASDAQ	CIGI	Tue, Mar 13, 2012	15.11	15.67	15.09	15.63
3833	NASDAQ	CIGI	Mon, Mar 12, 2012	15.07	15.10	14.90	15.10
3832	NASDAQ	CIGI	Fri, Mar 9, 2012	14.98	15.33	14.90	15.24
3831	NASDAQ	CIGI	Thu, Mar 8, 2012	14.81	15.13	14.78	15.03
3830	NASDAQ	CIGI	Wed, Mar 7, 2012	14.84	14.88	14.59	14.65
3829	NASDAQ	CIGI	Tue, Mar 6, 2012	15.17	15.17	14.74	14.81
3828	NASDAQ	CIGI	Mon, Mar 5, 2012	15.28	15.54	14.94	15.50
3827	NASDAQ	CIGI	Fri, Mar 2, 2012	15.54	15.57	15.06	15.30
3826	NASDAQ	CIGI	Thu, Mar 1, 2012	15.09	15.51	15.09	15.46
3825	NASDAQ	CIGI	Wed, Feb 29, 2012	15.44	15.48	15.03	15.04
3824	NASDAQ	CIGI	Tue, Feb 28, 2012	15.07	15.41	14.96	15.34
3823	NASDAQ	CIGI	Mon, Feb 27, 2012	14.97	15.05	14.89	14.95
3822	NASDAQ	CIGI	Fri, Feb 24, 2012	15.11	15.12	15.00	15.12
3821	NASDAQ	CIGI	Thu, Feb 23, 2012	15.13	15.34	14.96	15.12
3820	NASDAQ	CIGI	Wed, Feb 22, 2012	14.81	15.07	14.63	15.04
3819	NASDAQ	CIGI	Tue, Feb 21, 2012	14.94	14.94	14.57	14.75
3818	NASDAQ	CIGI	Fri, Feb 17, 2012	14.88	14.96	14.80	14.88
3817	NASDAQ	CIGI	Thu, Feb 16, 2012	14.82	14.94	14.71	14.89
3816	NASDAQ	CIGI	Wed, Feb 15, 2012	14.69	14.81	14.64	14.76
3815	NASDAQ	CIGI	Tue, Feb 14, 2012	14.52	14.55	14.42	14.53
3814	NASDAQ	CIGI	Mon, Feb 13, 2012	14.39	14.55	14.34	14.49
3813	NASDAQ	CIGI	Fri, Feb 10, 2012	14.07	14.40	14.00	14.34
3812	NASDAQ	CIGI	Thu, Feb 9, 2012	13.74	14.27	13.66	14.24
3811	NASDAQ	CIGI	Wed, Feb 8, 2012	13.72	13.88	13.67	13.87
3810	NASDAQ	CIGI	Tue, Feb 7, 2012	13.64	13.81	13.61	13.74
3809	NASDAQ	CIGI	Mon, Feb 6, 2012	13.47	13.71	13.42	13.68
3808	NASDAQ	CIGI	Fri, Feb 3, 2012	13.77	13.77	13.49	13.53
3807	NASDAQ	CIGI	Thu, Feb 2, 2012	13.64	13.70	13.43	13.64
3806	NASDAQ	CIGI	Wed, Feb 1, 2012	13.55	13.70	13.37	13.70
3805	NASDAQ	CIGI	Tue, Jan 31, 2012	13.31	13.48	13.05	13.33
3804	NASDAQ	CIGI	Mon, Jan 30, 2012	12.99	13.14	12.97	13.09
3803	NASDAQ	CIGI	Fri, Jan 27, 2012	13.04	13.14	12.95	13.01
3802	NASDAQ	CIGI	Thu, Jan 26, 2012	13.05	13.10	12.88	12.91
3801	NASDAQ	CIGI	Wed, Jan 25, 2012	12.87	13.03	12.68	13.01
3800	NASDAQ	CIGI	Tue, Jan 24, 2012	12.84	12.95	12.80	12.85
3799	NASDAQ	CIGI	Mon, Jan 23, 2012	13.02	13.08	12.93	12.98
3798	NASDAQ	CIGI	Fri, Jan 20, 2012	12.79	12.97	12.75	12.95
3797	NASDAQ	CIGI	Thu, Jan 19, 2012	12.76	12.83	12.61	12.71
3796	NASDAQ	CIGI	Wed, Jan 18, 2012	12.43	12.73	12.39	12.67
3795	NASDAQ	CIGI	Tue, Jan 17, 2012	12.29	12.43	12.25	12.39
3794	NASDAQ	CIGI	Fri, Jan 13, 2012	12.17	12.29	11.99	12.24
3793	NASDAQ	CIGI	Thu, Jan 12, 2012	12.21	12.30	12.17	12.27
3792	NASDAQ	CIGI	Wed, Jan 11, 2012	12.00	12.16	11.98	12.16
3791	NASDAQ	CIGI	Tue, Jan 10, 2012	12.14	12.19	11.92	12.07
3790	NASDAQ	CIGI	Mon, Jan 9, 2012	11.94	12.00	11.74	11.92
3789	NASDAQ	CIGI	Fri, Jan 6, 2012	11.96	12.00	11.71	11.81
3788	NASDAQ	CIGI	Thu, Jan 5, 2012	11.83	11.88	11.71	11.86
3787	NASDAQ	CIGI	Wed, Jan 4, 2012	11.76	12.00	11.73	11.84
3786	NASDAQ	CIGI	Tue, Jan 3, 2012	11.83	11.88	11.55	11.58
3785	NASDAQ	CIGI	Fri, Dec 30, 2011	11.78	11.88	11.69	11.72
3784	NASDAQ	CIGI	Thu, Dec 29, 2011	11.69	11.86	11.62	11.83
3783	NASDAQ	CIGI	Wed, Dec 28, 2011	11.87	11.92	11.58	11.66
3782	NASDAQ	CIGI	Tue, Dec 27, 2011	11.93	11.95	11.85	11.93
3781	NASDAQ	CIGI	Fri, Dec 23, 2011	11.77	11.97	11.71	11.88
3780	NASDAQ	CIGI	Thu, Dec 22, 2011	11.65	11.80	11.53	11.64
3779	NASDAQ	CIGI	Wed, Dec 21, 2011	11.58	11.66	11.43	11.61
3778	NASDAQ	CIGI	Tue, Dec 20, 2011	11.90	12.10	11.89	12.02
3777	NASDAQ	CIGI	Mon, Dec 19, 2011	11.61	11.89	11.43	11.54
3776	NASDAQ	CIGI	Fri, Dec 16, 2011	11.86	11.89	11.52	11.64
3775	NASDAQ	CIGI	Thu, Dec 15, 2011	11.81	12.06	11.78	11.89
3774	NASDAQ	CIGI	Wed, Dec 14, 2011	11.46	11.77	11.41	11.61
3773	NASDAQ	CIGI	Tue, Dec 13, 2011	11.65	11.80	11.54	11.60
3772	NASDAQ	CIGI	Mon, Dec 12, 2011	11.54	11.63	11.34	11.57
3771	NASDAQ	CIGI	Fri, Dec 9, 2011	11.29	11.61	11.29	11.56
3770	NASDAQ	CIGI	Thu, Dec 8, 2011	11.45	11.50	11.22	11.27
3769	NASDAQ	CIGI	Wed, Dec 7, 2011	11.38	11.67	11.36	11.60
3768	NASDAQ	CIGI	Tue, Dec 6, 2011	11.35	11.50	11.32	11.48
3767	NASDAQ	CIGI	Mon, Dec 5, 2011	11.15	11.42	11.11	11.40
3766	NASDAQ	CIGI	Fri, Dec 2, 2011	11.34	11.46	10.88	10.94
3765	NASDAQ	CIGI	Thu, Dec 1, 2011	11.46	11.67	11.35	11.46
3764	NASDAQ	CIGI	Wed, Nov 30, 2011	11.31	11.60	11.21	11.56
3763	NASDAQ	CIGI	Tue, Nov 29, 2011	10.84	10.86	10.71	10.82
3762	NASDAQ	CIGI	Mon, Nov 28, 2011	10.74	10.83	10.65	10.77
3761	NASDAQ	CIGI	Fri, Nov 25, 2011	10.48	10.67	10.36	10.39
3760	NASDAQ	CIGI	Wed, Nov 23, 2011	10.80	10.82	10.49	10.57
3759	NASDAQ	CIGI	Tue, Nov 22, 2011	10.92	11.14	10.86	10.96
3758	NASDAQ	CIGI	Mon, Nov 21, 2011	10.94	11.07	10.78	11.03
3757	NASDAQ	CIGI	Fri, Nov 18, 2011	11.17	11.19	11.04	11.08
3756	NASDAQ	CIGI	Thu, Nov 17, 2011	11.38	11.50	11.06	11.17
3755	NASDAQ	CIGI	Wed, Nov 16, 2011	11.13	11.40	11.05	11.25
3754	NASDAQ	CIGI	Tue, Nov 15, 2011	11.11	11.34	11.06	11.29
3753	NASDAQ	CIGI	Mon, Nov 14, 2011	11.14	11.23	11.02	11.13
3752	NASDAQ	CIGI	Fri, Nov 11, 2011	11.11	11.40	11.05	11.26
3751	NASDAQ	CIGI	Thu, Nov 10, 2011	11.10	11.15	10.90	11.00
3750	NASDAQ	CIGI	Wed, Nov 9, 2011	10.99	11.06	10.73	10.87
3749	NASDAQ	CIGI	Tue, Nov 8, 2011	11.18	11.34	11.04	11.34
3748	NASDAQ	CIGI	Mon, Nov 7, 2011	11.31	11.43	11.23	11.32
3747	NASDAQ	CIGI	Fri, Nov 4, 2011	11.12	11.24	10.84	11.24
3746	NASDAQ	CIGI	Thu, Nov 3, 2011	11.34	11.46	11.16	11.23
3745	NASDAQ	CIGI	Wed, Nov 2, 2011	11.19	11.42	11.04	11.34
3744	NASDAQ	CIGI	Tue, Nov 1, 2011	10.79	11.08	10.71	11.03
3743	NASDAQ	CIGI	Mon, Oct 31, 2011	11.15	11.38	11.03	11.23
3742	NASDAQ	CIGI	Fri, Oct 28, 2011	10.99	11.33	10.91	11.31
3741	NASDAQ	CIGI	Thu, Oct 27, 2011	11.02	11.13	10.75	11.07
3740	NASDAQ	CIGI	Wed, Oct 26, 2011	10.41	10.67	10.34	10.61
3739	NASDAQ	CIGI	Tue, Oct 25, 2011	10.30	10.30	9.99	10.09
3738	NASDAQ	CIGI	Mon, Oct 24, 2011	10.42	10.67	10.36	10.57
3737	NASDAQ	CIGI	Fri, Oct 21, 2011	10.35	10.43	10.24	10.30
3736	NASDAQ	CIGI	Thu, Oct 20, 2011	10.22	10.32	10.07	10.25
3735	NASDAQ	CIGI	Wed, Oct 19, 2011	10.09	10.32	10.09	10.27
3734	NASDAQ	CIGI	Tue, Oct 18, 2011	9.88	10.15	9.82	10.07
3733	NASDAQ	CIGI	Mon, Oct 17, 2011	9.99	10.01	9.82	9.82
3732	NASDAQ	CIGI	Fri, Oct 14, 2011	10.05	10.19	10.01	10.18
3731	NASDAQ	CIGI	Thu, Oct 13, 2011	9.93	10.04	9.74	9.98
3730	NASDAQ	CIGI	Wed, Oct 12, 2011	10.05	10.24	10.05	10.07
3729	NASDAQ	CIGI	Tue, Oct 11, 2011	9.88	10.05	9.84	9.95
3728	NASDAQ	CIGI	Mon, Oct 10, 2011	9.95	10.00	9.86	9.96
3727	NASDAQ	CIGI	Fri, Oct 7, 2011	9.99	10.04	9.63	9.65
3726	NASDAQ	CIGI	Thu, Oct 6, 2011	9.74	9.91	9.72	9.89
3725	NASDAQ	CIGI	Wed, Oct 5, 2011	9.55	9.67	9.41	9.66
3724	NASDAQ	CIGI	Tue, Oct 4, 2011	9.47	9.61	9.24	9.58
3723	NASDAQ	CIGI	Mon, Oct 3, 2011	9.74	9.89	9.53	9.53
3722	NASDAQ	CIGI	Fri, Sep 30, 2011	9.95	10.01	9.71	9.78
3721	NASDAQ	CIGI	Thu, Sep 29, 2011	10.11	10.18	9.93	10.15
3720	NASDAQ	CIGI	Wed, Sep 28, 2011	10.28	10.40	9.95	9.97
3719	NASDAQ	CIGI	Tue, Sep 27, 2011	10.44	10.53	10.31	10.36
3718	NASDAQ	CIGI	Mon, Sep 26, 2011	10.30	10.32	9.95	10.30
3717	NASDAQ	CIGI	Fri, Sep 23, 2011	10.04	10.27	9.99	10.26
3716	NASDAQ	CIGI	Thu, Sep 22, 2011	10.03	10.28	9.93	10.07
3715	NASDAQ	CIGI	Wed, Sep 21, 2011	10.89	11.00	10.53	10.54
3714	NASDAQ	CIGI	Tue, Sep 20, 2011	10.84	11.03	10.73	10.94
3713	NASDAQ	CIGI	Mon, Sep 19, 2011	10.88	10.92	10.69	10.87
3712	NASDAQ	CIGI	Fri, Sep 16, 2011	11.14	11.25	11.07	11.17
3711	NASDAQ	CIGI	Thu, Sep 15, 2011	11.24	11.33	11.08	11.15
3710	NASDAQ	CIGI	Wed, Sep 14, 2011	11.12	11.21	10.89	11.12
3709	NASDAQ	CIGI	Tue, Sep 13, 2011	11.17	11.20	11.00	11.11
3708	NASDAQ	CIGI	Mon, Sep 12, 2011	11.23	11.29	10.94	11.15
3707	NASDAQ	CIGI	Fri, Sep 9, 2011	11.56	11.62	11.22	11.30
3706	NASDAQ	CIGI	Thu, Sep 8, 2011	11.90	11.93	11.67	11.70
3705	NASDAQ	CIGI	Wed, Sep 7, 2011	11.98	12.02	11.79	11.94
3704	NASDAQ	CIGI	Tue, Sep 6, 2011	11.61	11.85	11.61	11.81
3703	NASDAQ	CIGI	Fri, Sep 2, 2011	12.18	12.18	11.89	11.97
3702	NASDAQ	CIGI	Thu, Sep 1, 2011	12.31	12.50	12.25	12.34
3701	NASDAQ	CIGI	Wed, Aug 31, 2011	12.33	12.48	12.25	12.46
3700	NASDAQ	CIGI	Tue, Aug 30, 2011	12.06	12.20	11.98	12.15
3699	NASDAQ	CIGI	Mon, Aug 29, 2011	12.02	12.16	11.84	12.14
3698	NASDAQ	CIGI	Fri, Aug 26, 2011	11.54	11.98	11.52	11.89
3697	NASDAQ	CIGI	Thu, Aug 25, 2011	11.58	11.60	11.25	11.50
3696	NASDAQ	CIGI	Wed, Aug 24, 2011	11.45	11.66	11.42	11.58
3695	NASDAQ	CIGI	Tue, Aug 23, 2011	11.40	11.50	11.27	11.49
3694	NASDAQ	CIGI	Mon, Aug 22, 2011	11.58	11.63	11.36	11.50
3693	NASDAQ	CIGI	Fri, Aug 19, 2011	11.41	11.64	11.41	11.47
3692	NASDAQ	CIGI	Thu, Aug 18, 2011	11.45	11.56	11.27	11.41
3691	NASDAQ	CIGI	Wed, Aug 17, 2011	11.83	11.89	11.58	11.87
3690	NASDAQ	CIGI	Tue, Aug 16, 2011	11.53	11.74	11.47	11.67
3689	NASDAQ	CIGI	Mon, Aug 15, 2011	11.44	11.61	11.40	11.57
3688	NASDAQ	CIGI	Fri, Aug 12, 2011	11.48	11.60	11.33	11.39
3687	NASDAQ	CIGI	Thu, Aug 11, 2011	11.27	11.60	11.21	11.46
3686	NASDAQ	CIGI	Wed, Aug 10, 2011	11.28	11.63	11.17	11.25
3685	NASDAQ	CIGI	Tue, Aug 9, 2011	11.11	11.69	10.98	11.68
3684	NASDAQ	CIGI	Mon, Aug 8, 2011	11.81	11.83	11.04	11.10
3683	NASDAQ	CIGI	Fri, Aug 5, 2011	12.10	12.29	11.73	12.16
3682	NASDAQ	CIGI	Thu, Aug 4, 2011	12.02	12.07	11.71	11.98
3681	NASDAQ	CIGI	Wed, Aug 3, 2011	12.45	12.48	12.16	12.28
3680	NASDAQ	CIGI	Tue, Aug 2, 2011	12.76	12.92	12.45	12.46
3679	NASDAQ	CIGI	Mon, Aug 1, 2011	12.93	13.00	12.75	12.83
3678	NASDAQ	CIGI	Fri, Jul 29, 2011	12.70	12.89	12.58	12.72
3677	NASDAQ	CIGI	Thu, Jul 28, 2011	12.83	12.90	12.67	12.83
3676	NASDAQ	CIGI	Wed, Jul 27, 2011	13.09	13.13	12.74	12.77
3675	NASDAQ	CIGI	Tue, Jul 26, 2011	13.43	13.47	13.15	13.20
3674	NASDAQ	CIGI	Mon, Jul 25, 2011	13.31	13.53	13.18	13.38
3673	NASDAQ	CIGI	Fri, Jul 22, 2011	13.39	13.42	13.22	13.28
3672	NASDAQ	CIGI	Thu, Jul 21, 2011	13.32	13.41	13.29	13.35
3671	NASDAQ	CIGI	Wed, Jul 20, 2011	13.24	13.29	13.12	13.18
3670	NASDAQ	CIGI	Tue, Jul 19, 2011	13.28	13.38	13.12	13.23
3669	NASDAQ	CIGI	Mon, Jul 18, 2011	13.36	13.42	13.15	13.20
3668	NASDAQ	CIGI	Fri, Jul 15, 2011	13.35	13.52	13.28	13.52
3667	NASDAQ	CIGI	Thu, Jul 14, 2011	13.28	13.29	13.10	13.22
3666	NASDAQ	CIGI	Wed, Jul 13, 2011	13.12	13.29	13.01	13.20
3665	NASDAQ	CIGI	Tue, Jul 12, 2011	12.95	13.16	12.92	13.04
3664	NASDAQ	CIGI	Mon, Jul 11, 2011	13.09	13.25	12.94	13.02
3663	NASDAQ	CIGI	Fri, Jul 8, 2011	13.24	13.33	13.13	13.29
3662	NASDAQ	CIGI	Thu, Jul 7, 2011	13.59	13.62	13.29	13.38
3661	NASDAQ	CIGI	Wed, Jul 6, 2011	13.46	13.58	13.34	13.45
3660	NASDAQ	CIGI	Tue, Jul 5, 2011	13.86	13.87	13.43	13.44
3659	NASDAQ	CIGI	Fri, Jul 1, 2011	13.62	13.84	13.57	13.68
3658	NASDAQ	CIGI	Thu, Jun 30, 2011	13.60	13.66	13.53	13.60
3657	NASDAQ	CIGI	Wed, Jun 29, 2011	13.43	13.55	13.29	13.55
3656	NASDAQ	CIGI	Tue, Jun 28, 2011	13.20	13.39	13.18	13.39
3655	NASDAQ	CIGI	Mon, Jun 27, 2011	13.09	13.22	13.04	13.18
3654	NASDAQ	CIGI	Fri, Jun 24, 2011	13.20	13.24	13.08	13.14
3653	NASDAQ	CIGI	Thu, Jun 23, 2011	12.93	13.12	12.86	13.12
3652	NASDAQ	CIGI	Wed, Jun 22, 2011	13.13	13.29	13.05	13.08
3651	NASDAQ	CIGI	Tue, Jun 21, 2011	13.04	13.22	12.97	13.22
3650	NASDAQ	CIGI	Mon, Jun 20, 2011	12.83	13.04	12.75	13.01
3649	NASDAQ	CIGI	Fri, Jun 17, 2011	12.68	12.75	12.58	12.68
3648	NASDAQ	CIGI	Thu, Jun 16, 2011	12.63	12.70	12.48	12.60
3647	NASDAQ	CIGI	Wed, Jun 15, 2011	12.64	12.73	12.52	12.68
3646	NASDAQ	CIGI	Tue, Jun 14, 2011	12.72	12.83	12.70	12.77
3645	NASDAQ	CIGI	Mon, Jun 13, 2011	12.64	12.83	12.62	12.68
3644	NASDAQ	CIGI	Fri, Jun 10, 2011	12.61	12.70	12.45	12.54
3643	NASDAQ	CIGI	Thu, Jun 9, 2011	12.90	12.90	12.67	12.74
3642	NASDAQ	CIGI	Wed, Jun 8, 2011	12.93	13.07	12.77	12.77
3641	NASDAQ	CIGI	Tue, Jun 7, 2011	13.02	13.06	12.95	13.01
3640	NASDAQ	CIGI	Mon, Jun 6, 2011	13.10	13.15	12.87	13.01
3639	NASDAQ	CIGI	Fri, Jun 3, 2011	12.69	13.19	12.66	13.17
3638	NASDAQ	CIGI	Thu, Jun 2, 2011	12.43	12.60	12.41	12.56
3637	NASDAQ	CIGI	Wed, Jun 1, 2011	12.63	12.64	12.26	12.29
3636	NASDAQ	CIGI	Tue, May 31, 2011	12.73	12.75	12.45	12.58
3635	NASDAQ	CIGI	Fri, May 27, 2011	12.68	12.76	12.57	12.65
3634	NASDAQ	CIGI	Thu, May 26, 2011	12.67	12.70	12.52	12.56
3633	NASDAQ	CIGI	Wed, May 25, 2011	12.75	12.76	12.62	12.64
3632	NASDAQ	CIGI	Tue, May 24, 2011	12.79	12.87	12.76	12.82
3631	NASDAQ	CIGI	Mon, May 23, 2011	12.83	12.86	12.66	12.68
3630	NASDAQ	CIGI	Fri, May 20, 2011	12.85	13.02	12.79	12.94
3629	NASDAQ	CIGI	Thu, May 19, 2011	12.83	12.97	12.66	12.83
3628	NASDAQ	CIGI	Wed, May 18, 2011	12.78	12.91	12.65	12.75
3627	NASDAQ	CIGI	Tue, May 17, 2011	12.61	12.93	12.60	12.82
3626	NASDAQ	CIGI	Mon, May 16, 2011	12.61	12.93	12.54	12.70
3625	NASDAQ	CIGI	Fri, May 13, 2011	12.95	13.09	12.63	12.66
3624	NASDAQ	CIGI	Thu, May 12, 2011	12.75	13.06	12.72	13.01
3623	NASDAQ	CIGI	Wed, May 11, 2011	12.83	12.85	12.68	12.73
3622	NASDAQ	CIGI	Tue, May 10, 2011	12.99	13.16	12.89	13.01
3621	NASDAQ	CIGI	Mon, May 9, 2011	12.81	13.02	12.77	13.00
3620	NASDAQ	CIGI	Fri, May 6, 2011	12.73	13.03	12.63	12.81
3619	NASDAQ	CIGI	Thu, May 5, 2011	12.52	12.73	12.44	12.50
3618	NASDAQ	CIGI	Wed, May 4, 2011	12.79	12.80	12.46	12.51
3617	NASDAQ	CIGI	Tue, May 3, 2011	12.60	12.70	12.51	12.60
3616	NASDAQ	CIGI	Mon, May 2, 2011	13.09	13.11	12.62	12.70
3615	NASDAQ	CIGI	Fri, Apr 29, 2011	13.54	13.89	13.50	13.75
3614	NASDAQ	CIGI	Thu, Apr 28, 2011	13.33	13.43	13.23	13.40
3613	NASDAQ	CIGI	Wed, Apr 27, 2011	13.46	13.50	13.18	13.49
3612	NASDAQ	CIGI	Tue, Apr 26, 2011	13.41	13.57	13.36	13.41
3611	NASDAQ	CIGI	Mon, Apr 25, 2011	13.24	13.36	13.13	13.35
3610	NASDAQ	CIGI	Thu, Apr 21, 2011	13.35	13.36	13.21	13.28
3609	NASDAQ	CIGI	Wed, Apr 20, 2011	13.49	13.53	13.04	13.22
3608	NASDAQ	CIGI	Tue, Apr 19, 2011	13.13	13.44	13.11	13.37
3607	NASDAQ	CIGI	Mon, Apr 18, 2011	13.06	13.07	12.72	12.98
3606	NASDAQ	CIGI	Fri, Apr 15, 2011	13.08	13.16	12.98	13.00
3605	NASDAQ	CIGI	Thu, Apr 14, 2011	13.12	13.17	13.02	13.10
3604	NASDAQ	CIGI	Wed, Apr 13, 2011	13.14	13.18	12.91	13.04
3603	NASDAQ	CIGI	Tue, Apr 12, 2011	13.11	13.25	12.95	13.00
3602	NASDAQ	CIGI	Mon, Apr 11, 2011	13.41	13.41	13.07	13.14
3601	NASDAQ	CIGI	Fri, Apr 8, 2011	13.58	13.59	13.26	13.37
3600	NASDAQ	CIGI	Thu, Apr 7, 2011	13.49	13.62	13.41	13.51
3599	NASDAQ	CIGI	Wed, Apr 6, 2011	13.66	13.68	13.40	13.44
3598	NASDAQ	CIGI	Tue, Apr 5, 2011	13.38	13.76	13.37	13.61
3597	NASDAQ	CIGI	Mon, Apr 4, 2011	13.43	13.65	13.31	13.45
3596	NASDAQ	CIGI	Fri, Apr 1, 2011	12.84	13.31	12.84	13.31
3595	NASDAQ	CIGI	Thu, Mar 31, 2011	12.72	12.74	12.61	12.70
3594	NASDAQ	CIGI	Wed, Mar 30, 2011	12.55	12.75	12.55	12.65
3593	NASDAQ	CIGI	Tue, Mar 29, 2011	12.15	12.62	12.10	12.55
3592	NASDAQ	CIGI	Mon, Mar 28, 2011	12.09	12.17	11.97	12.15
3591	NASDAQ	CIGI	Fri, Mar 25, 2011	12.15	12.15	11.99	12.08
3590	NASDAQ	CIGI	Thu, Mar 24, 2011	12.00	12.08	11.94	11.96
3589	NASDAQ	CIGI	Wed, Mar 23, 2011	11.84	11.95	11.67	11.93
3588	NASDAQ	CIGI	Tue, Mar 22, 2011	11.69	11.86	11.69	11.81
3587	NASDAQ	CIGI	Mon, Mar 21, 2011	11.81	11.81	11.59	11.65
3586	NASDAQ	CIGI	Fri, Mar 18, 2011	11.75	11.80	11.56	11.61
3585	NASDAQ	CIGI	Thu, Mar 17, 2011	11.50	11.64	11.44	11.56
3584	NASDAQ	CIGI	Wed, Mar 16, 2011	11.71	11.73	11.23	11.32
3583	NASDAQ	CIGI	Tue, Mar 15, 2011	11.63	11.78	11.58	11.73
3582	NASDAQ	CIGI	Mon, Mar 14, 2011	11.80	11.97	11.80	11.94
3581	NASDAQ	CIGI	Fri, Mar 11, 2011	11.77	11.97	11.77	11.86
3580	NASDAQ	CIGI	Thu, Mar 10, 2011	11.68	11.81	11.60	11.73
3579	NASDAQ	CIGI	Wed, Mar 9, 2011	11.68	11.91	11.61	11.75
3578	NASDAQ	CIGI	Tue, Mar 8, 2011	11.61	11.73	11.54	11.65
3577	NASDAQ	CIGI	Mon, Mar 7, 2011	11.66	11.73	11.54	11.61
3576	NASDAQ	CIGI	Fri, Mar 4, 2011	11.44	11.72	11.42	11.72
3575	NASDAQ	CIGI	Thu, Mar 3, 2011	11.32	11.57	11.31	11.57
3574	NASDAQ	CIGI	Wed, Mar 2, 2011	11.07	11.29	11.01	11.29
3573	NASDAQ	CIGI	Tue, Mar 1, 2011	11.14	11.25	11.04	11.04
3572	NASDAQ	CIGI	Mon, Feb 28, 2011	10.82	11.11	10.82	11.11
3571	NASDAQ	CIGI	Fri, Feb 25, 2011	10.80	10.83	10.68	10.75
3570	NASDAQ	CIGI	Thu, Feb 24, 2011	10.79	10.80	10.71	10.78
3569	NASDAQ	CIGI	Wed, Feb 23, 2011	10.93	10.94	10.72	10.78
3568	NASDAQ	CIGI	Tue, Feb 22, 2011	10.94	11.06	10.87	10.92
3567	NASDAQ	CIGI	Fri, Feb 18, 2011	10.89	10.97	10.77	10.95
3566	NASDAQ	CIGI	Thu, Feb 17, 2011	10.77	10.87	10.71	10.87
3565	NASDAQ	CIGI	Wed, Feb 16, 2011	10.57	10.77	10.53	10.72
3564	NASDAQ	CIGI	Tue, Feb 15, 2011	10.50	10.58	10.48	10.54
3563	NASDAQ	CIGI	Mon, Feb 14, 2011	10.46	10.49	10.36	10.48
3562	NASDAQ	CIGI	Fri, Feb 11, 2011	10.55	10.62	10.35	10.51
3561	NASDAQ	CIGI	Thu, Feb 10, 2011	10.58	10.62	10.51	10.52
3560	NASDAQ	CIGI	Wed, Feb 9, 2011	10.62	10.64	10.57	10.61
3559	NASDAQ	CIGI	Tue, Feb 8, 2011	10.70	10.70	10.55	10.64
3558	NASDAQ	CIGI	Mon, Feb 7, 2011	10.60	10.71	10.55	10.71
3557	NASDAQ	CIGI	Fri, Feb 4, 2011	10.83	10.83	10.53	10.62
3556	NASDAQ	CIGI	Thu, Feb 3, 2011	10.87	10.87	10.73	10.81
3555	NASDAQ	CIGI	Wed, Feb 2, 2011	10.93	10.98	10.84	10.84
3554	NASDAQ	CIGI	Tue, Feb 1, 2011	10.98	11.03	10.92	10.92
3553	NASDAQ	CIGI	Mon, Jan 31, 2011	10.94	10.98	10.80	10.88
3552	NASDAQ	CIGI	Fri, Jan 28, 2011	10.90	10.90	10.70	10.80
3551	NASDAQ	CIGI	Thu, Jan 27, 2011	11.16	11.17	10.92	10.92
3550	NASDAQ	CIGI	Wed, Jan 26, 2011	11.19	11.20	10.95	11.06
3549	NASDAQ	CIGI	Tue, Jan 25, 2011	11.24	11.27	10.84	10.92
3548	NASDAQ	CIGI	Mon, Jan 24, 2011	11.01	11.10	10.95	10.97
3547	NASDAQ	CIGI	Fri, Jan 21, 2011	11.26	11.26	10.75	10.82
3546	NASDAQ	CIGI	Thu, Jan 20, 2011	11.54	11.56	11.18	11.19
3545	NASDAQ	CIGI	Wed, Jan 19, 2011	11.61	11.61	11.41	11.48
3544	NASDAQ	CIGI	Tue, Jan 18, 2011	11.76	11.79	11.58	11.64
3543	NASDAQ	CIGI	Fri, Jan 14, 2011	11.78	11.80	11.63	11.73
3542	NASDAQ	CIGI	Thu, Jan 13, 2011	11.61	11.89	11.60	11.82
3541	NASDAQ	CIGI	Wed, Jan 12, 2011	11.29	11.58	11.29	11.57
3540	NASDAQ	CIGI	Tue, Jan 11, 2011	11.10	11.22	11.06	11.22
3539	NASDAQ	CIGI	Mon, Jan 10, 2011	11.11	11.13	10.96	11.00
3538	NASDAQ	CIGI	Fri, Jan 7, 2011	11.09	11.20	11.00	11.20
3537	NASDAQ	CIGI	Thu, Jan 6, 2011	11.02	11.04	10.92	11.03
3536	NASDAQ	CIGI	Wed, Jan 5, 2011	11.09	11.11	10.91	11.02
3535	NASDAQ	CIGI	Tue, Jan 4, 2011	11.21	11.22	10.97	11.07
3534	NASDAQ	CIGI	Mon, Jan 3, 2011	11.05	11.16	11.02	11.14
3533	NASDAQ	CIGI	Fri, Dec 31, 2010	10.93	10.98	10.85	10.93
3532	NASDAQ	CIGI	Thu, Dec 30, 2010	10.92	11.05	10.87	10.91
3531	NASDAQ	CIGI	Wed, Dec 29, 2010	10.75	10.86	10.73	10.81
3530	NASDAQ	CIGI	Tue, Dec 28, 2010	10.60	10.80	10.53	10.73
3529	NASDAQ	CIGI	Mon, Dec 27, 2010	10.51	10.63	10.44	10.51
3528	NASDAQ	CIGI	Thu, Dec 23, 2010	10.78	10.82	10.51	10.57
3527	NASDAQ	CIGI	Wed, Dec 22, 2010	11.02	11.02	10.68	10.77
3526	NASDAQ	CIGI	Tue, Dec 21, 2010	10.90	11.09	10.86	10.96
3525	NASDAQ	CIGI	Mon, Dec 20, 2010	11.48	11.51	11.19	11.23
3524	NASDAQ	CIGI	Fri, Dec 17, 2010	11.47	11.56	11.28	11.46
3523	NASDAQ	CIGI	Thu, Dec 16, 2010	11.40	11.44	11.31	11.42
3522	NASDAQ	CIGI	Wed, Dec 15, 2010	11.25	11.33	11.09	11.09
3521	NASDAQ	CIGI	Tue, Dec 14, 2010	11.20	11.28	11.08	11.15
3520	NASDAQ	CIGI	Mon, Dec 13, 2010	10.98	11.22	10.98	11.17
3519	NASDAQ	CIGI	Fri, Dec 10, 2010	11.02	11.02	10.78	10.84
3518	NASDAQ	CIGI	Thu, Dec 9, 2010	11.27	11.29	10.90	10.97
3517	NASDAQ	CIGI	Wed, Dec 8, 2010	11.53	11.55	11.21	11.33
3516	NASDAQ	CIGI	Tue, Dec 7, 2010	11.72	11.73	11.49	11.54
3515	NASDAQ	CIGI	Mon, Dec 6, 2010	11.81	11.81	11.55	11.60
3514	NASDAQ	CIGI	Fri, Dec 3, 2010	11.46	11.89	11.46	11.75
3513	NASDAQ	CIGI	Thu, Dec 2, 2010	11.25	11.42	11.20	11.39
3512	NASDAQ	CIGI	Wed, Dec 1, 2010	11.42	11.46	11.23	11.34
3511	NASDAQ	CIGI	Tue, Nov 30, 2010	11.15	11.43	11.15	11.25
3510	NASDAQ	CIGI	Mon, Nov 29, 2010	11.14	11.19	11.01	11.17
3509	NASDAQ	CIGI	Fri, Nov 26, 2010	11.40	11.52	11.32	11.36
3508	NASDAQ	CIGI	Wed, Nov 24, 2010	11.13	11.58	11.11	11.48
3507	NASDAQ	CIGI	Tue, Nov 23, 2010	11.04	11.15	10.96	11.06
3506	NASDAQ	CIGI	Mon, Nov 22, 2010	11.42	11.52	11.00	11.14
3505	NASDAQ	CIGI	Fri, Nov 19, 2010	11.17	11.60	11.09	11.55
3504	NASDAQ	CIGI	Thu, Nov 18, 2010	11.17	11.21	11.07	11.16
3503	NASDAQ	CIGI	Wed, Nov 17, 2010	11.07	11.15	11.02	11.08
3502	NASDAQ	CIGI	Tue, Nov 16, 2010	11.19	11.19	10.85	10.93
3501	NASDAQ	CIGI	Mon, Nov 15, 2010	12.08	12.14	11.25	11.26
3500	NASDAQ	CIGI	Fri, Nov 12, 2010	11.22	11.36	11.13	11.19
3499	NASDAQ	CIGI	Thu, Nov 11, 2010	11.54	11.63	11.25	11.34
3498	NASDAQ	CIGI	Wed, Nov 10, 2010	11.98	11.99	11.60	11.76
3497	NASDAQ	CIGI	Tue, Nov 9, 2010	11.78	11.85	11.57	11.65
3496	NASDAQ	CIGI	Mon, Nov 8, 2010	11.62	11.85	11.61	11.79
3495	NASDAQ	CIGI	Fri, Nov 5, 2010	12.04	12.04	11.75	11.79
3494	NASDAQ	CIGI	Thu, Nov 4, 2010	11.99	12.19	11.91	12.14
3493	NASDAQ	CIGI	Wed, Nov 3, 2010	12.00	12.02	11.69	11.90
3492	NASDAQ	CIGI	Tue, Nov 2, 2010	11.96	12.25	11.86	12.02
3491	NASDAQ	CIGI	Mon, Nov 1, 2010	11.90	11.98	11.79	11.81
3490	NASDAQ	CIGI	Fri, Oct 29, 2010	11.85	11.94	11.74	11.75
3489	NASDAQ	CIGI	Thu, Oct 28, 2010	11.54	11.83	11.51	11.77
3488	NASDAQ	CIGI	Wed, Oct 27, 2010	11.53	11.61	11.37	11.43
3487	NASDAQ	CIGI	Tue, Oct 26, 2010	11.51	11.61	11.46	11.53
3486	NASDAQ	CIGI	Mon, Oct 25, 2010	11.34	11.66	11.33	11.53
3485	NASDAQ	CIGI	Fri, Oct 22, 2010	11.58	11.58	11.29	11.36
3484	NASDAQ	CIGI	Thu, Oct 21, 2010	11.75	11.77	11.38	11.51
3483	NASDAQ	CIGI	Wed, Oct 20, 2010	11.64	11.90	11.61	11.79
3482	NASDAQ	CIGI	Tue, Oct 19, 2010	11.61	11.89	11.57	11.78
3481	NASDAQ	CIGI	Mon, Oct 18, 2010	11.85	12.09	11.79	11.92
3480	NASDAQ	CIGI	Fri, Oct 15, 2010	11.67	11.88	11.62	11.81
3479	NASDAQ	CIGI	Thu, Oct 14, 2010	11.56	11.70	11.48	11.58
3478	NASDAQ	CIGI	Wed, Oct 13, 2010	11.46	11.60	11.42	11.60
3477	NASDAQ	CIGI	Tue, Oct 12, 2010	11.34	11.42	11.09	11.42
3476	NASDAQ	CIGI	Mon, Oct 11, 2010	11.29	11.40	11.23	11.40
3475	NASDAQ	CIGI	Fri, Oct 8, 2010	11.21	11.34	11.16	11.28
3474	NASDAQ	CIGI	Thu, Oct 7, 2010	11.15	11.27	11.05	11.17
3473	NASDAQ	CIGI	Wed, Oct 6, 2010	11.34	11.41	11.04	11.25
3472	NASDAQ	CIGI	Tue, Oct 5, 2010	11.27	11.46	11.27	11.41
3471	NASDAQ	CIGI	Mon, Oct 4, 2010	11.05	11.15	10.98	11.15
3470	NASDAQ	CIGI	Fri, Oct 1, 2010	10.90	11.02	10.80	10.98
3469	NASDAQ	CIGI	Thu, Sep 30, 2010	10.69	10.80	10.58	10.80
3468	NASDAQ	CIGI	Wed, Sep 29, 2010	10.55	10.68	10.53	10.63
3467	NASDAQ	CIGI	Tue, Sep 28, 2010	10.41	10.59	10.36	10.54
3466	NASDAQ	CIGI	Mon, Sep 27, 2010	10.36	10.50	10.32	10.38
3465	NASDAQ	CIGI	Fri, Sep 24, 2010	10.67	10.69	10.22	10.29
3464	NASDAQ	CIGI	Thu, Sep 23, 2010	10.69	10.71	10.61	10.63
3463	NASDAQ	CIGI	Wed, Sep 22, 2010	10.61	10.75	10.55	10.72
3462	NASDAQ	CIGI	Tue, Sep 21, 2010	10.63	10.67	10.42	10.52
3461	NASDAQ	CIGI	Mon, Sep 20, 2010	10.78	10.82	10.60	10.65
3460	NASDAQ	CIGI	Fri, Sep 17, 2010	10.86	10.94	10.62	10.75
3459	NASDAQ	CIGI	Thu, Sep 16, 2010	10.84	10.94	10.74	10.94
3458	NASDAQ	CIGI	Wed, Sep 15, 2010	10.69	10.85	10.63	10.84
3457	NASDAQ	CIGI	Tue, Sep 14, 2010	10.76	10.91	10.71	10.78
3456	NASDAQ	CIGI	Mon, Sep 13, 2010	10.62	10.75	10.61	10.69
3455	NASDAQ	CIGI	Fri, Sep 10, 2010	10.57	10.69	10.48	10.61
3454	NASDAQ	CIGI	Thu, Sep 9, 2010	10.41	10.46	10.29	10.44
3453	NASDAQ	CIGI	Wed, Sep 8, 2010	10.63	10.70	10.32	10.34
3452	NASDAQ	CIGI	Tue, Sep 7, 2010	10.80	10.80	10.59	10.60
3451	NASDAQ	CIGI	Fri, Sep 3, 2010	10.80	10.86	10.72	10.75
3450	NASDAQ	CIGI	Thu, Sep 2, 2010	10.94	10.94	10.61	10.67
3449	NASDAQ	CIGI	Wed, Sep 1, 2010	10.88	11.13	10.86	10.97
3448	NASDAQ	CIGI	Tue, Aug 31, 2010	10.67	10.93	10.60	10.87
3447	NASDAQ	CIGI	Mon, Aug 30, 2010	10.82	10.92	10.75	10.82
3446	NASDAQ	CIGI	Fri, Aug 27, 2010	10.64	10.84	10.60	10.83
3445	NASDAQ	CIGI	Thu, Aug 26, 2010	10.15	10.44	10.11	10.32
3444	NASDAQ	CIGI	Wed, Aug 25, 2010	9.90	10.15	9.76	10.13
3443	NASDAQ	CIGI	Tue, Aug 24, 2010	9.63	10.03	9.59	9.94
3442	NASDAQ	CIGI	Mon, Aug 23, 2010	9.94	9.95	9.74	9.74
3441	NASDAQ	CIGI	Fri, Aug 20, 2010	9.63	9.97	9.45	9.94
3440	NASDAQ	CIGI	Thu, Aug 19, 2010	9.62	9.73	9.61	9.63
3439	NASDAQ	CIGI	Wed, Aug 18, 2010	9.75	9.76	9.67	9.69
3438	NASDAQ	CIGI	Tue, Aug 17, 2010	9.81	9.82	9.70	9.72
3437	NASDAQ	CIGI	Mon, Aug 16, 2010	9.58	9.77	9.47	9.71
3436	NASDAQ	CIGI	Fri, Aug 13, 2010	9.68	9.73	9.56	9.59
3435	NASDAQ	CIGI	Thu, Aug 12, 2010	9.65	9.76	9.65	9.72
3434	NASDAQ	CIGI	Wed, Aug 11, 2010	9.81	9.85	9.71	9.75
3433	NASDAQ	CIGI	Tue, Aug 10, 2010	9.92	10.01	9.84	9.95
3432	NASDAQ	CIGI	Mon, Aug 9, 2010	10.01	10.06	9.95	10.00
3431	NASDAQ	CIGI	Fri, Aug 6, 2010	9.97	10.05	9.88	10.00
3430	NASDAQ	CIGI	Thu, Aug 5, 2010	9.98	10.05	9.94	10.04
3429	NASDAQ	CIGI	Wed, Aug 4, 2010	10.01	10.10	9.97	10.01
3428	NASDAQ	CIGI	Tue, Aug 3, 2010	10.05	10.09	9.98	10.00
3427	NASDAQ	CIGI	Mon, Aug 2, 2010	10.17	10.21	10.03	10.05
3426	NASDAQ	CIGI	Fri, Jul 30, 2010	9.95	10.14	9.95	10.01
3425	NASDAQ	CIGI	Thu, Jul 29, 2010	10.01	10.07	9.95	10.04
3424	NASDAQ	CIGI	Wed, Jul 28, 2010	9.89	10.01	9.84	9.94
3423	NASDAQ	CIGI	Tue, Jul 27, 2010	9.88	9.95	9.80	9.92
3422	NASDAQ	CIGI	Mon, Jul 26, 2010	9.74	9.84	9.68	9.82
3421	NASDAQ	CIGI	Fri, Jul 23, 2010	9.54	9.76	9.53	9.76
3420	NASDAQ	CIGI	Thu, Jul 22, 2010	9.56	9.80	9.53	9.70
3419	NASDAQ	CIGI	Wed, Jul 21, 2010	9.52	9.54	9.39	9.43
3418	NASDAQ	CIGI	Tue, Jul 20, 2010	9.31	9.51	9.30	9.47
3417	NASDAQ	CIGI	Mon, Jul 19, 2010	9.43	9.51	9.36	9.40
3416	NASDAQ	CIGI	Fri, Jul 16, 2010	9.61	9.61	9.43	9.48
3415	NASDAQ	CIGI	Thu, Jul 15, 2010	9.68	9.74	9.53	9.65
3414	NASDAQ	CIGI	Wed, Jul 14, 2010	9.80	9.85	9.57	9.75
3413	NASDAQ	CIGI	Tue, Jul 13, 2010	9.99	10.02	9.84	9.92
3412	NASDAQ	CIGI	Mon, Jul 12, 2010	9.97	9.97	9.68	9.83
3411	NASDAQ	CIGI	Fri, Jul 9, 2010	9.84	10.03	9.56	9.96
3410	NASDAQ	CIGI	Thu, Jul 8, 2010	10.03	10.07	9.71	9.84
3409	NASDAQ	CIGI	Wed, Jul 7, 2010	10.07	10.13	9.95	10.07
3408	NASDAQ	CIGI	Tue, Jul 6, 2010	10.05	10.22	9.95	10.06
3407	NASDAQ	CIGI	Fri, Jul 2, 2010	9.82	9.98	9.78	9.90
3406	NASDAQ	CIGI	Thu, Jul 1, 2010	9.63	9.81	9.52	9.79
3405	NASDAQ	CIGI	Wed, Jun 30, 2010	9.63	9.86	9.59	9.66
3404	NASDAQ	CIGI	Tue, Jun 29, 2010	9.70	9.74	9.54	9.67
3403	NASDAQ	CIGI	Mon, Jun 28, 2010	9.94	10.00	9.84	10.00
3402	NASDAQ	CIGI	Fri, Jun 25, 2010	9.74	9.92	9.65	9.88
3401	NASDAQ	CIGI	Thu, Jun 24, 2010	9.71	9.76	9.57	9.72
3400	NASDAQ	CIGI	Wed, Jun 23, 2010	9.66	9.75	9.61	9.74
3399	NASDAQ	CIGI	Tue, Jun 22, 2010	9.77	9.95	9.71	9.71
3398	NASDAQ	CIGI	Mon, Jun 21, 2010	9.84	9.84	9.73	9.80
3397	NASDAQ	CIGI	Fri, Jun 18, 2010	9.61	9.68	9.59	9.66
3396	NASDAQ	CIGI	Thu, Jun 17, 2010	9.62	9.69	9.52	9.62
3395	NASDAQ	CIGI	Wed, Jun 16, 2010	9.37	9.61	9.36	9.58
3394	NASDAQ	CIGI	Tue, Jun 15, 2010	9.34	9.56	9.28	9.56
3393	NASDAQ	CIGI	Mon, Jun 14, 2010	9.32	9.35	9.22	9.25
3392	NASDAQ	CIGI	Fri, Jun 11, 2010	9.15	9.30	9.09	9.26
3391	NASDAQ	CIGI	Thu, Jun 10, 2010	9.09	9.30	9.04	9.30
3390	NASDAQ	CIGI	Wed, Jun 9, 2010	9.05	9.14	8.85	8.88
3389	NASDAQ	CIGI	Tue, Jun 8, 2010	8.83	9.00	8.76	8.99
3388	NASDAQ	CIGI	Mon, Jun 7, 2010	8.74	9.03	8.74	8.83
3387	NASDAQ	CIGI	Fri, Jun 4, 2010	8.85	8.99	8.69	8.78
3386	NASDAQ	CIGI	Thu, Jun 3, 2010	9.15	9.15	8.87	9.06
3385	NASDAQ	CIGI	Wed, Jun 2, 2010	9.04	9.06	8.72	8.98
3384	NASDAQ	CIGI	Tue, Jun 1, 2010	9.20	9.32	9.00	9.02
3383	NASDAQ	CIGI	Fri, May 28, 2010	9.56	9.59	9.41	9.47
3382	NASDAQ	CIGI	Thu, May 27, 2010	9.64	9.68	9.51	9.63
3381	NASDAQ	CIGI	Wed, May 26, 2010	9.51	9.75	9.34	9.47
3380	NASDAQ	CIGI	Tue, May 25, 2010	9.14	9.41	8.99	9.36
3379	NASDAQ	CIGI	Mon, May 24, 2010	9.36	9.53	9.34	9.36
3378	NASDAQ	CIGI	Fri, May 21, 2010	9.09	9.50	9.05	9.46
3377	NASDAQ	CIGI	Thu, May 20, 2010	9.49	9.64	9.25	9.33
3376	NASDAQ	CIGI	Wed, May 19, 2010	9.98	10.06	9.68	9.83
3375	NASDAQ	CIGI	Tue, May 18, 2010	10.26	10.28	9.86	9.99
3374	NASDAQ	CIGI	Mon, May 17, 2010	10.02	10.10	9.68	10.09
3373	NASDAQ	CIGI	Fri, May 14, 2010	10.21	10.21	9.83	9.99
3372	NASDAQ	CIGI	Thu, May 13, 2010	10.41	10.42	10.21	10.23
3371	NASDAQ	CIGI	Wed, May 12, 2010	10.45	10.59	10.38	10.50
3370	NASDAQ	CIGI	Tue, May 11, 2010	10.37	10.59	10.30	10.37
3369	NASDAQ	CIGI	Mon, May 10, 2010	10.31	10.54	10.16	10.50
3368	NASDAQ	CIGI	Fri, May 7, 2010	9.61	9.97	9.35	9.65
3367	NASDAQ	CIGI	Thu, May 6, 2010	10.22	10.30	9.10	9.72
3366	NASDAQ	CIGI	Wed, May 5, 2010	10.31	10.48	10.13	10.34
3365	NASDAQ	CIGI	Tue, May 4, 2010	10.75	10.80	10.45	10.51
3364	NASDAQ	CIGI	Mon, May 3, 2010	10.66	11.05	10.66	10.95
3363	NASDAQ	CIGI	Fri, Apr 30, 2010	10.56	10.65	10.45	10.63
3362	NASDAQ	CIGI	Thu, Apr 29, 2010	13.36	13.52	13.28	13.41
3361	NASDAQ	CIGI	Wed, Apr 28, 2010	13.00	13.28	12.86	13.18
3360	NASDAQ	CIGI	Tue, Apr 27, 2010	12.95	13.18	12.79	12.85
3359	NASDAQ	CIGI	Mon, Apr 26, 2010	13.03	13.31	13.03	13.06
3358	NASDAQ	CIGI	Fri, Apr 23, 2010	12.54	12.98	12.52	12.96
3357	NASDAQ	CIGI	Thu, Apr 22, 2010	12.45	12.63	12.31	12.60
3356	NASDAQ	CIGI	Wed, Apr 21, 2010	12.54	12.69	12.39	12.51
3355	NASDAQ	CIGI	Tue, Apr 20, 2010	12.46	12.55	12.39	12.49
3354	NASDAQ	CIGI	Mon, Apr 19, 2010	12.36	12.52	12.25	12.37
3353	NASDAQ	CIGI	Fri, Apr 16, 2010	12.50	12.50	12.15	12.46
3352	NASDAQ	CIGI	Thu, Apr 15, 2010	12.40	12.63	12.40	12.54
3351	NASDAQ	CIGI	Wed, Apr 14, 2010	12.35	12.51	12.25	12.48
3350	NASDAQ	CIGI	Tue, Apr 13, 2010	12.09	12.26	12.04	12.26
3349	NASDAQ	CIGI	Mon, Apr 12, 2010	12.21	12.25	12.08	12.10
3348	NASDAQ	CIGI	Fri, Apr 9, 2010	12.09	12.22	12.07	12.14
3347	NASDAQ	CIGI	Thu, Apr 8, 2010	12.10	12.17	11.99	12.09
3346	NASDAQ	CIGI	Wed, Apr 7, 2010	12.41	12.41	12.14	12.21
3345	NASDAQ	CIGI	Tue, Apr 6, 2010	12.32	12.40	12.25	12.39
3344	NASDAQ	CIGI	Mon, Apr 5, 2010	12.28	12.48	12.27	12.44
3343	NASDAQ	CIGI	Thu, Apr 1, 2010	12.17	12.28	12.12	12.23
3342	NASDAQ	CIGI	Wed, Mar 31, 2010	12.17	12.31	11.99	12.06
3341	NASDAQ	CIGI	Tue, Mar 30, 2010	12.23	12.26	12.16	12.25
3340	NASDAQ	CIGI	Mon, Mar 29, 2010	12.07	12.19	12.03	12.19
3339	NASDAQ	CIGI	Fri, Mar 26, 2010	11.95	11.99	11.89	11.98
3338	NASDAQ	CIGI	Thu, Mar 25, 2010	12.19	12.19	11.94	11.98
3337	NASDAQ	CIGI	Wed, Mar 24, 2010	12.10	12.25	12.07	12.17
3336	NASDAQ	CIGI	Tue, Mar 23, 2010	11.93	12.20	11.93	12.17
3335	NASDAQ	CIGI	Mon, Mar 22, 2010	11.71	11.87	11.57	11.86
3334	NASDAQ	CIGI	Fri, Mar 19, 2010	12.13	12.16	11.69	11.81
3333	NASDAQ	CIGI	Thu, Mar 18, 2010	12.41	12.44	11.96	12.04
3332	NASDAQ	CIGI	Wed, Mar 17, 2010	12.47	12.53	12.40	12.49
3331	NASDAQ	CIGI	Tue, Mar 16, 2010	12.40	12.50	12.28	12.41
3330	NASDAQ	CIGI	Mon, Mar 15, 2010	12.48	12.48	12.31	12.35
3329	NASDAQ	CIGI	Fri, Mar 12, 2010	12.54	12.57	12.46	12.50
3328	NASDAQ	CIGI	Thu, Mar 11, 2010	12.52	12.56	12.40	12.56
3327	NASDAQ	CIGI	Wed, Mar 10, 2010	12.49	12.67	12.44	12.57
3326	NASDAQ	CIGI	Tue, Mar 9, 2010	12.26	12.54	12.25	12.41
3325	NASDAQ	CIGI	Mon, Mar 8, 2010	12.53	12.56	12.36	12.37
3324	NASDAQ	CIGI	Fri, Mar 5, 2010	12.55	12.59	12.41	12.57
3323	NASDAQ	CIGI	Thu, Mar 4, 2010	12.49	12.53	12.18	12.39
3322	NASDAQ	CIGI	Wed, Mar 3, 2010	12.20	12.48	12.15	12.35
3321	NASDAQ	CIGI	Tue, Mar 2, 2010	12.22	12.31	12.04	12.10
3320	NASDAQ	CIGI	Mon, Mar 1, 2010	11.95	12.13	11.90	12.12
3319	NASDAQ	CIGI	Fri, Feb 26, 2010	12.02	12.02	11.73	11.86
3318	NASDAQ	CIGI	Thu, Feb 25, 2010	11.42	12.00	11.36	11.99
3317	NASDAQ	CIGI	Wed, Feb 24, 2010	11.67	11.76	11.55	11.65
3316	NASDAQ	CIGI	Tue, Feb 23, 2010	11.91	11.96	11.62	11.63
3315	NASDAQ	CIGI	Mon, Feb 22, 2010	12.31	12.31	11.96	11.99
3314	NASDAQ	CIGI	Fri, Feb 19, 2010	12.31	12.39	12.12	12.22
3313	NASDAQ	CIGI	Thu, Feb 18, 2010	12.16	12.34	12.12	12.31
3312	NASDAQ	CIGI	Wed, Feb 17, 2010	12.32	12.32	12.00	12.17
3311	NASDAQ	CIGI	Tue, Feb 16, 2010	12.05	12.27	11.99	12.09
3310	NASDAQ	CIGI	Fri, Feb 12, 2010	11.96	12.17	11.89	12.00
3309	NASDAQ	CIGI	Thu, Feb 11, 2010	11.89	12.33	11.78	12.30
3308	NASDAQ	CIGI	Wed, Feb 10, 2010	11.94	12.00	11.70	11.86
3307	NASDAQ	CIGI	Tue, Feb 9, 2010	11.94	12.15	11.79	11.91
3306	NASDAQ	CIGI	Mon, Feb 8, 2010	11.61	11.80	11.51	11.55
3305	NASDAQ	CIGI	Fri, Feb 5, 2010	11.45	11.78	11.15	11.76
3304	NASDAQ	CIGI	Thu, Feb 4, 2010	11.67	11.71	11.27	11.28
3303	NASDAQ	CIGI	Wed, Feb 3, 2010	12.08	12.13	11.86	11.94
3302	NASDAQ	CIGI	Tue, Feb 2, 2010	12.37	12.37	12.06	12.22
3301	NASDAQ	CIGI	Mon, Feb 1, 2010	12.15	12.49	12.10	12.38
3300	NASDAQ	CIGI	Fri, Jan 29, 2010	12.34	12.34	11.96	12.08
3299	NASDAQ	CIGI	Thu, Jan 28, 2010	12.14	12.14	11.67	12.01
3298	NASDAQ	CIGI	Wed, Jan 27, 2010	12.00	12.11	11.81	12.05
3297	NASDAQ	CIGI	Tue, Jan 26, 2010	11.56	12.26	11.54	12.10
3296	NASDAQ	CIGI	Mon, Jan 25, 2010	11.91	11.91	11.47	11.65
3295	NASDAQ	CIGI	Fri, Jan 22, 2010	11.85	12.04	11.66	11.69
3294	NASDAQ	CIGI	Thu, Jan 21, 2010	12.20	12.27	11.90	12.00
3293	NASDAQ	CIGI	Wed, Jan 20, 2010	12.16	12.30	12.01	12.24
3292	NASDAQ	CIGI	Tue, Jan 19, 2010	12.13	12.45	12.04	12.44
3291	NASDAQ	CIGI	Fri, Jan 15, 2010	12.57	12.62	12.27	12.34
3290	NASDAQ	CIGI	Thu, Jan 14, 2010	12.89	13.15	12.58	12.59
3289	NASDAQ	CIGI	Wed, Jan 13, 2010	13.10	13.16	12.79	12.98
3288	NASDAQ	CIGI	Tue, Jan 12, 2010	12.88	13.17	12.75	13.10
3287	NASDAQ	CIGI	Mon, Jan 11, 2010	13.23	13.30	13.00	13.14
3286	NASDAQ	CIGI	Fri, Jan 8, 2010	13.05	13.29	12.99	13.23
3285	NASDAQ	CIGI	Thu, Jan 7, 2010	13.33	13.33	12.99	13.12
3284	NASDAQ	CIGI	Wed, Jan 6, 2010	13.47	13.49	13.18	13.43
3283	NASDAQ	CIGI	Tue, Jan 5, 2010	13.44	13.60	13.41	13.58
3282	NASDAQ	CIGI	Mon, Jan 4, 2010	13.42	13.55	13.26	13.36
3281	NASDAQ	CIGI	Thu, Dec 31, 2009	13.36	13.36	13.06	13.09
3280	NASDAQ	CIGI	Wed, Dec 30, 2009	13.10	13.31	13.07	13.25
3279	NASDAQ	CIGI	Tue, Dec 29, 2009	13.02	13.20	13.01	13.10
3278	NASDAQ	CIGI	Mon, Dec 28, 2009	12.94	12.94	12.68	12.90
3277	NASDAQ	CIGI	Thu, Dec 24, 2009	12.61	12.67	12.45	12.64
3276	NASDAQ	CIGI	Wed, Dec 23, 2009	12.70	12.70	12.40	12.44
3275	NASDAQ	CIGI	Tue, Dec 22, 2009	12.74	12.74	12.42	12.52
3274	NASDAQ	CIGI	Mon, Dec 21, 2009	12.69	12.89	12.42	12.51
3273	NASDAQ	CIGI	Fri, Dec 18, 2009	12.54	12.88	12.49	12.53
3272	NASDAQ	CIGI	Thu, Dec 17, 2009	13.15	13.16	12.72	12.83
3271	NASDAQ	CIGI	Wed, Dec 16, 2009	13.48	13.65	13.12	13.17
3270	NASDAQ	CIGI	Tue, Dec 15, 2009	13.80	13.85	13.45	13.51
3269	NASDAQ	CIGI	Mon, Dec 14, 2009	14.35	14.36	13.94	14.05
3268	NASDAQ	CIGI	Fri, Dec 11, 2009	14.23	14.29	14.05	14.19
3267	NASDAQ	CIGI	Thu, Dec 10, 2009	14.38	14.85	14.13	14.31
3266	NASDAQ	CIGI	Wed, Dec 9, 2009	13.86	14.22	13.79	14.18
3265	NASDAQ	CIGI	Tue, Dec 8, 2009	13.88	13.91	13.52	13.81
3264	NASDAQ	CIGI	Mon, Dec 7, 2009	13.87	14.13	13.69	13.95
3263	NASDAQ	CIGI	Fri, Dec 4, 2009	14.31	14.33	13.73	13.92
3262	NASDAQ	CIGI	Thu, Dec 3, 2009	14.18	14.19	13.89	13.90
3261	NASDAQ	CIGI	Wed, Dec 2, 2009	13.36	13.96	13.33	13.86
3260	NASDAQ	CIGI	Tue, Dec 1, 2009	13.28	13.39	13.18	13.28
3259	NASDAQ	CIGI	Mon, Nov 30, 2009	13.20	13.36	12.76	13.03
3258	NASDAQ	CIGI	Fri, Nov 27, 2009	12.39	13.32	12.39	13.11
3257	NASDAQ	CIGI	Wed, Nov 25, 2009	12.79	12.95	12.71	12.92
3256	NASDAQ	CIGI	Tue, Nov 24, 2009	12.39	12.90	12.25	12.89
3255	NASDAQ	CIGI	Mon, Nov 23, 2009	12.64	12.64	12.26	12.35
3254	NASDAQ	CIGI	Fri, Nov 20, 2009	12.54	12.61	12.17	12.28
3253	NASDAQ	CIGI	Thu, Nov 19, 2009	12.66	12.73	12.40	12.50
3252	NASDAQ	CIGI	Wed, Nov 18, 2009	12.79	12.93	12.59	12.71
3251	NASDAQ	CIGI	Tue, Nov 17, 2009	12.40	12.89	12.36	12.85
3250	NASDAQ	CIGI	Mon, Nov 16, 2009	12.38	12.59	12.36	12.49
3249	NASDAQ	CIGI	Fri, Nov 13, 2009	11.80	12.32	11.73	12.15
3248	NASDAQ	CIGI	Thu, Nov 12, 2009	12.27	12.41	11.75	11.82
3247	NASDAQ	CIGI	Wed, Nov 11, 2009	12.62	12.62	12.15	12.25
3246	NASDAQ	CIGI	Tue, Nov 10, 2009	12.33	12.49	12.13	12.31
3245	NASDAQ	CIGI	Mon, Nov 9, 2009	12.07	12.54	12.02	12.53
3244	NASDAQ	CIGI	Fri, Nov 6, 2009	11.65	11.90	11.57	11.86
3243	NASDAQ	CIGI	Thu, Nov 5, 2009	11.60	11.81	11.55	11.79
3242	NASDAQ	CIGI	Wed, Nov 4, 2009	11.65	11.83	11.52	11.54
3241	NASDAQ	CIGI	Tue, Nov 3, 2009	11.33	11.65	11.21	11.52
3240	NASDAQ	CIGI	Mon, Nov 2, 2009	11.50	11.73	11.21	11.41
3239	NASDAQ	CIGI	Fri, Oct 30, 2009	11.78	11.78	11.33	11.44
3238	NASDAQ	CIGI	Thu, Oct 29, 2009	11.47	11.91	11.33	11.82
3237	NASDAQ	CIGI	Wed, Oct 28, 2009	11.74	11.85	11.25	11.30
3236	NASDAQ	CIGI	Tue, Oct 27, 2009	11.90	11.96	11.66	11.75
3235	NASDAQ	CIGI	Mon, Oct 26, 2009	11.95	12.17	11.74	11.90
3234	NASDAQ	CIGI	Fri, Oct 23, 2009	12.19	12.20	11.86	11.91
3233	NASDAQ	CIGI	Thu, Oct 22, 2009	12.05	12.18	11.96	12.11
3232	NASDAQ	CIGI	Wed, Oct 21, 2009	11.88	12.23	11.84	12.10
3231	NASDAQ	CIGI	Tue, Oct 20, 2009	11.83	12.07	11.74	12.03
3230	NASDAQ	CIGI	Mon, Oct 19, 2009	12.15	12.45	12.09	12.31
3229	NASDAQ	CIGI	Fri, Oct 16, 2009	11.96	12.29	11.90	12.26
3228	NASDAQ	CIGI	Thu, Oct 15, 2009	12.00	12.25	11.94	12.25
3227	NASDAQ	CIGI	Wed, Oct 14, 2009	11.79	12.17	11.75	12.16
3226	NASDAQ	CIGI	Tue, Oct 13, 2009	11.46	11.67	11.45	11.65
3225	NASDAQ	CIGI	Mon, Oct 12, 2009	11.38	11.70	11.38	11.67
3224	NASDAQ	CIGI	Fri, Oct 9, 2009	11.33	11.41	11.17	11.41
3223	NASDAQ	CIGI	Thu, Oct 8, 2009	11.18	11.30	11.11	11.26
3222	NASDAQ	CIGI	Wed, Oct 7, 2009	11.13	11.20	11.04	11.19
3221	NASDAQ	CIGI	Tue, Oct 6, 2009	11.23	11.37	11.08	11.22
3220	NASDAQ	CIGI	Mon, Oct 5, 2009	11.04	11.17	10.85	11.17
3219	NASDAQ	CIGI	Fri, Oct 2, 2009	10.67	10.98	10.65	10.88
3218	NASDAQ	CIGI	Thu, Oct 1, 2009	11.02	11.07	10.83	10.83
3217	NASDAQ	CIGI	Wed, Sep 30, 2009	11.02	11.15	10.83	11.02
3216	NASDAQ	CIGI	Tue, Sep 29, 2009	10.88	10.92	10.77	10.89
3215	NASDAQ	CIGI	Mon, Sep 28, 2009	10.88	10.98	10.85	10.90
3214	NASDAQ	CIGI	Fri, Sep 25, 2009	10.75	10.89	10.65	10.87
3213	NASDAQ	CIGI	Thu, Sep 24, 2009	10.95	10.96	10.62	10.62
3212	NASDAQ	CIGI	Wed, Sep 23, 2009	10.86	11.07	10.86	10.87
3211	NASDAQ	CIGI	Tue, Sep 22, 2009	10.97	10.97	10.86	10.86
3210	NASDAQ	CIGI	Mon, Sep 21, 2009	10.98	10.98	10.86	10.92
3209	NASDAQ	CIGI	Fri, Sep 18, 2009	11.15	11.19	11.04	11.07
3208	NASDAQ	CIGI	Thu, Sep 17, 2009	11.18	11.27	11.06	11.09
3207	NASDAQ	CIGI	Wed, Sep 16, 2009	11.07	11.22	10.91	11.20
3206	NASDAQ	CIGI	Tue, Sep 15, 2009	10.97	10.99	10.78	10.92
3205	NASDAQ	CIGI	Mon, Sep 14, 2009	10.90	11.07	10.90	10.92
3204	NASDAQ	CIGI	Fri, Sep 11, 2009	11.21	11.27	11.02	11.04
3203	NASDAQ	CIGI	Thu, Sep 10, 2009	11.02	11.17	10.84	11.13
3202	NASDAQ	CIGI	Wed, Sep 9, 2009	10.82	11.00	10.80	10.96
3201	NASDAQ	CIGI	Tue, Sep 8, 2009	10.46	10.75	10.46	10.73
3200	NASDAQ	CIGI	Fri, Sep 4, 2009	10.50	10.57	10.36	10.54
3199	NASDAQ	CIGI	Thu, Sep 3, 2009	10.52	10.52	10.30	10.46
3198	NASDAQ	CIGI	Wed, Sep 2, 2009	10.33	10.42	10.23	10.33
3197	NASDAQ	CIGI	Tue, Sep 1, 2009	10.58	10.67	10.36	10.38
3196	NASDAQ	CIGI	Mon, Aug 31, 2009	10.60	10.72	10.49	10.59
3195	NASDAQ	CIGI	Fri, Aug 28, 2009	10.86	10.86	10.58	10.66
3194	NASDAQ	CIGI	Thu, Aug 27, 2009	10.68	10.83	10.53	10.79
3193	NASDAQ	CIGI	Wed, Aug 26, 2009	10.65	10.71	10.59	10.71
3192	NASDAQ	CIGI	Tue, Aug 25, 2009	10.64	10.95	10.64	10.73
3191	NASDAQ	CIGI	Mon, Aug 24, 2009	10.86	11.01	10.80	10.87
3190	NASDAQ	CIGI	Fri, Aug 21, 2009	10.81	10.94	10.74	10.79
3189	NASDAQ	CIGI	Thu, Aug 20, 2009	10.75	10.79	10.63	10.70
3188	NASDAQ	CIGI	Wed, Aug 19, 2009	10.48	10.75	10.46	10.72
3187	NASDAQ	CIGI	Tue, Aug 18, 2009	10.48	10.72	10.48	10.67
3186	NASDAQ	CIGI	Mon, Aug 17, 2009	10.48	10.65	10.36	10.50
3185	NASDAQ	CIGI	Fri, Aug 14, 2009	11.25	11.28	10.78	10.91
3184	NASDAQ	CIGI	Thu, Aug 13, 2009	11.04	11.07	10.86	11.01
3183	NASDAQ	CIGI	Wed, Aug 12, 2009	10.98	11.07	10.90	10.99
3182	NASDAQ	CIGI	Tue, Aug 11, 2009	10.99	11.04	10.81	10.99
3181	NASDAQ	CIGI	Mon, Aug 10, 2009	11.21	11.25	10.93	11.07
3180	NASDAQ	CIGI	Fri, Aug 7, 2009	11.36	11.48	11.15	11.23
3179	NASDAQ	CIGI	Thu, Aug 6, 2009	11.39	11.39	11.07	11.23
3178	NASDAQ	CIGI	Wed, Aug 5, 2009	10.99	11.11	10.83	11.08
3177	NASDAQ	CIGI	Tue, Aug 4, 2009	10.91	11.10	10.87	11.08
3176	NASDAQ	CIGI	Mon, Aug 3, 2009	10.69	10.78	10.57	10.78
3175	NASDAQ	CIGI	Fri, Jul 31, 2009	10.51	10.55	10.31	10.35
3174	NASDAQ	CIGI	Thu, Jul 30, 2009	10.38	10.65	10.37	10.57
3173	NASDAQ	CIGI	Wed, Jul 29, 2009	10.08	10.32	10.07	10.28
3172	NASDAQ	CIGI	Tue, Jul 28, 2009	9.88	10.16	9.78	10.15
3171	NASDAQ	CIGI	Mon, Jul 27, 2009	9.90	9.96	9.82	9.92
3170	NASDAQ	CIGI	Fri, Jul 24, 2009	9.89	9.96	9.78	9.83
3169	NASDAQ	CIGI	Thu, Jul 23, 2009	9.89	9.98	9.78	9.94
3168	NASDAQ	CIGI	Wed, Jul 22, 2009	9.82	9.91	9.75	9.75
3167	NASDAQ	CIGI	Tue, Jul 21, 2009	10.02	10.02	9.75	9.88
3166	NASDAQ	CIGI	Mon, Jul 20, 2009	9.89	9.97	9.82	9.91
3165	NASDAQ	CIGI	Fri, Jul 17, 2009	9.84	9.86	9.70	9.75
3164	NASDAQ	CIGI	Thu, Jul 16, 2009	9.70	9.86	9.61	9.78
3163	NASDAQ	CIGI	Wed, Jul 15, 2009	9.60	9.76	9.55	9.76
3162	NASDAQ	CIGI	Tue, Jul 14, 2009	9.63	9.63	9.38	9.45
3161	NASDAQ	CIGI	Mon, Jul 13, 2009	9.46	9.65	9.28	9.62
3160	NASDAQ	CIGI	Fri, Jul 10, 2009	9.55	9.55	9.27	9.49
3159	NASDAQ	CIGI	Thu, Jul 9, 2009	9.38	9.73	9.38	9.61
3158	NASDAQ	CIGI	Wed, Jul 8, 2009	9.41	9.59	9.27	9.48
3157	NASDAQ	CIGI	Tue, Jul 7, 2009	9.63	9.67	9.42	9.44
3156	NASDAQ	CIGI	Mon, Jul 6, 2009	9.61	9.73	9.49	9.73
3155	NASDAQ	CIGI	Thu, Jul 2, 2009	9.88	9.89	9.67	9.75
3154	NASDAQ	CIGI	Wed, Jul 1, 2009	10.02	10.14	9.91	9.96
3153	NASDAQ	CIGI	Tue, Jun 30, 2009	10.04	10.12	9.68	9.74
3152	NASDAQ	CIGI	Mon, Jun 29, 2009	10.01	10.12	9.89	9.92
3151	NASDAQ	CIGI	Fri, Jun 26, 2009	9.83	10.01	9.73	9.97
3150	NASDAQ	CIGI	Thu, Jun 25, 2009	9.56	9.76	9.51	9.76
3149	NASDAQ	CIGI	Wed, Jun 24, 2009	9.90	10.16	9.46	9.59
3148	NASDAQ	CIGI	Tue, Jun 23, 2009	9.67	9.74	9.48	9.51
3147	NASDAQ	CIGI	Mon, Jun 22, 2009	9.99	10.05	9.51	9.54
3146	NASDAQ	CIGI	Fri, Jun 19, 2009	10.24	10.24	9.97	10.01
3145	NASDAQ	CIGI	Thu, Jun 18, 2009	10.05	10.16	9.91	9.99
3144	NASDAQ	CIGI	Wed, Jun 17, 2009	9.97	10.14	9.83	10.02
3143	NASDAQ	CIGI	Tue, Jun 16, 2009	10.49	10.49	9.99	10.00
3142	NASDAQ	CIGI	Mon, Jun 15, 2009	10.52	10.55	10.26	10.40
3141	NASDAQ	CIGI	Fri, Jun 12, 2009	10.54	10.91	10.45	10.85
3140	NASDAQ	CIGI	Thu, Jun 11, 2009	10.31	10.80	10.15	10.62
3139	NASDAQ	CIGI	Wed, Jun 10, 2009	10.26	10.33	10.09	10.29
3138	NASDAQ	CIGI	Tue, Jun 9, 2009	10.33	10.38	10.04	10.16
3137	NASDAQ	CIGI	Mon, Jun 8, 2009	10.25	10.38	10.12	10.24
3136	NASDAQ	CIGI	Fri, Jun 5, 2009	10.28	10.41	10.13	10.41
3135	NASDAQ	CIGI	Thu, Jun 4, 2009	9.73	10.23	9.73	10.18
3134	NASDAQ	CIGI	Wed, Jun 3, 2009	9.57	9.80	9.57	9.77
3133	NASDAQ	CIGI	Tue, Jun 2, 2009	9.81	9.90	9.66	9.81
3132	NASDAQ	CIGI	Mon, Jun 1, 2009	9.81	9.97	9.66	9.83
3131	NASDAQ	CIGI	Fri, May 29, 2009	9.51	9.79	9.39	9.59
3130	NASDAQ	CIGI	Thu, May 28, 2009	9.31	9.41	9.19	9.39
3129	NASDAQ	CIGI	Wed, May 27, 2009	9.30	9.36	9.12	9.18
3128	NASDAQ	CIGI	Tue, May 26, 2009	9.09	9.33	9.09	9.20
3127	NASDAQ	CIGI	Fri, May 22, 2009	9.11	9.26	8.99	9.16
3126	NASDAQ	CIGI	Thu, May 21, 2009	9.15	9.15	8.88	8.95
3125	NASDAQ	CIGI	Wed, May 20, 2009	9.48	9.50	9.17	9.20
3124	NASDAQ	CIGI	Tue, May 19, 2009	9.63	9.63	9.28	9.31
3123	NASDAQ	CIGI	Mon, May 18, 2009	9.41	9.51	9.36	9.49
3122	NASDAQ	CIGI	Fri, May 15, 2009	9.28	9.44	9.21	9.24
3121	NASDAQ	CIGI	Thu, May 14, 2009	9.20	9.37	9.09	9.33
3120	NASDAQ	CIGI	Wed, May 13, 2009	14.22	14.44	14.07	14.28
3119	NASDAQ	CIGI	Tue, May 12, 2009	14.39	14.68	14.32	14.61
3118	NASDAQ	CIGI	Mon, May 11, 2009	13.93	14.14	13.64	14.08
3117	NASDAQ	CIGI	Fri, May 8, 2009	14.29	14.38	13.92	14.07
3116	NASDAQ	CIGI	Thu, May 7, 2009	14.15	14.22	13.77	13.85
3115	NASDAQ	CIGI	Wed, May 6, 2009	14.46	14.46	13.89	13.99
3114	NASDAQ	CIGI	Tue, May 5, 2009	14.32	14.39	13.89	14.05
3113	NASDAQ	CIGI	Mon, May 4, 2009	14.18	14.56	14.16	14.54
3112	NASDAQ	CIGI	Fri, May 1, 2009	13.75	14.18	13.46	14.16
3111	NASDAQ	CIGI	Thu, Apr 30, 2009	14.01	14.10	13.62	13.63
3110	NASDAQ	CIGI	Wed, Apr 29, 2009	14.28	14.70	14.28	14.65
3109	NASDAQ	CIGI	Tue, Apr 28, 2009	13.69	14.17	13.69	14.11
3108	NASDAQ	CIGI	Mon, Apr 27, 2009	13.41	13.91	13.36	13.67
3107	NASDAQ	CIGI	Fri, Apr 24, 2009	13.68	13.81	13.41	13.55
3106	NASDAQ	CIGI	Thu, Apr 23, 2009	14.26	14.36	13.78	13.83
3105	NASDAQ	CIGI	Wed, Apr 22, 2009	14.09	14.33	14.06	14.16
3104	NASDAQ	CIGI	Tue, Apr 21, 2009	13.76	14.69	13.64	14.37
3103	NASDAQ	CIGI	Mon, Apr 20, 2009	13.87	13.98	13.67	13.74
3102	NASDAQ	CIGI	Fri, Apr 17, 2009	14.27	14.48	14.21	14.25
3101	NASDAQ	CIGI	Thu, Apr 16, 2009	14.18	14.39	14.02	14.30
3100	NASDAQ	CIGI	Wed, Apr 15, 2009	13.62	13.92	13.61	13.91
3099	NASDAQ	CIGI	Tue, Apr 14, 2009	14.35	14.39	13.85	13.90
3098	NASDAQ	CIGI	Mon, Apr 13, 2009	14.78	14.86	14.56	14.73
3097	NASDAQ	CIGI	Thu, Apr 9, 2009	15.00	15.09	14.71	14.82
3096	NASDAQ	CIGI	Wed, Apr 8, 2009	14.46	14.66	14.37	14.56
3095	NASDAQ	CIGI	Tue, Apr 7, 2009	14.34	14.34	13.91	14.12
3094	NASDAQ	CIGI	Mon, Apr 6, 2009	14.66	14.83	14.48	14.51
3093	NASDAQ	CIGI	Fri, Apr 3, 2009	15.00	15.27	14.88	15.19
3092	NASDAQ	CIGI	Thu, Apr 2, 2009	14.72	14.83	14.53	14.60
3091	NASDAQ	CIGI	Wed, Apr 1, 2009	13.39	14.32	13.31	14.30
3090	NASDAQ	CIGI	Tue, Mar 31, 2009	13.43	13.76	13.34	13.39
3089	NASDAQ	CIGI	Mon, Mar 30, 2009	13.09	13.28	12.78	13.26
3088	NASDAQ	CIGI	Fri, Mar 27, 2009	13.68	13.90	13.14	13.17
3087	NASDAQ	CIGI	Thu, Mar 26, 2009	13.68	14.26	13.61	14.20
3086	NASDAQ	CIGI	Wed, Mar 25, 2009	13.60	13.73	13.36	13.60
3085	NASDAQ	CIGI	Tue, Mar 24, 2009	13.65	13.71	13.28	13.38
3084	NASDAQ	CIGI	Mon, Mar 23, 2009	13.04	13.81	12.98	13.75
3083	NASDAQ	CIGI	Fri, Mar 20, 2009	13.43	13.46	12.77	12.83
3082	NASDAQ	CIGI	Thu, Mar 19, 2009	13.72	13.78	13.37	13.58
3081	NASDAQ	CIGI	Wed, Mar 18, 2009	12.83	13.53	12.57	13.53
3080	NASDAQ	CIGI	Tue, Mar 17, 2009	12.48	12.83	12.41	12.83
3079	NASDAQ	CIGI	Mon, Mar 16, 2009	12.69	12.95	12.45	12.53
3078	NASDAQ	CIGI	Fri, Mar 13, 2009	12.56	12.63	12.31	12.57
3077	NASDAQ	CIGI	Thu, Mar 12, 2009	12.35	12.59	12.12	12.52
3076	NASDAQ	CIGI	Wed, Mar 11, 2009	12.89	12.99	12.17	12.23
3075	NASDAQ	CIGI	Tue, Mar 10, 2009	12.56	12.86	12.53	12.83
3074	NASDAQ	CIGI	Mon, Mar 9, 2009	12.03	12.46	11.96	12.27
3073	NASDAQ	CIGI	Fri, Mar 6, 2009	12.06	12.28	11.98	12.27
3072	NASDAQ	CIGI	Thu, Mar 5, 2009	12.08	12.20	11.79	11.90
3071	NASDAQ	CIGI	Wed, Mar 4, 2009	11.76	12.38	11.76	12.14
3070	NASDAQ	CIGI	Tue, Mar 3, 2009	11.79	11.94	11.41	11.67
3069	NASDAQ	CIGI	Mon, Mar 2, 2009	12.42	12.42	11.71	11.76
3068	NASDAQ	CIGI	Fri, Feb 27, 2009	11.83	12.72	11.83	12.37
3067	NASDAQ	CIGI	Thu, Feb 26, 2009	12.57	12.73	12.25	12.26
3066	NASDAQ	CIGI	Wed, Feb 25, 2009	11.96	12.55	11.53	12.23
3065	NASDAQ	CIGI	Tue, Feb 24, 2009	11.50	12.18	11.25	12.08
3064	NASDAQ	CIGI	Mon, Feb 23, 2009	12.38	12.38	11.22	11.33
3063	NASDAQ	CIGI	Fri, Feb 20, 2009	11.92	12.28	11.84	12.20
3062	NASDAQ	CIGI	Thu, Feb 19, 2009	12.37	12.54	12.06	12.13
3061	NASDAQ	CIGI	Wed, Feb 18, 2009	12.46	12.69	12.10	12.26
3060	NASDAQ	CIGI	Tue, Feb 17, 2009	12.67	12.71	12.32	12.42
3059	NASDAQ	CIGI	Fri, Feb 13, 2009	12.61	13.04	12.35	12.94
3058	NASDAQ	CIGI	Thu, Feb 12, 2009	12.68	12.84	12.39	12.82
3057	NASDAQ	CIGI	Wed, Feb 11, 2009	13.01	13.37	12.59	12.83
3056	NASDAQ	CIGI	Tue, Feb 10, 2009	13.13	13.56	12.66	12.94
3055	NASDAQ	CIGI	Mon, Feb 9, 2009	12.75	13.27	12.68	13.16
3054	NASDAQ	CIGI	Fri, Feb 6, 2009	12.35	12.90	12.30	12.87
3053	NASDAQ	CIGI	Thu, Feb 5, 2009	12.14	12.50	11.97	12.39
3052	NASDAQ	CIGI	Wed, Feb 4, 2009	12.28	12.58	12.07	12.30
3051	NASDAQ	CIGI	Tue, Feb 3, 2009	12.15	12.27	11.98	12.17
3050	NASDAQ	CIGI	Mon, Feb 2, 2009	12.11	12.46	12.04	12.27
3049	NASDAQ	CIGI	Fri, Jan 30, 2009	12.38	12.54	12.17	12.31
3048	NASDAQ	CIGI	Thu, Jan 29, 2009	12.37	12.78	12.37	12.51
3047	NASDAQ	CIGI	Wed, Jan 28, 2009	12.57	12.89	12.38	12.79
3046	NASDAQ	CIGI	Tue, Jan 27, 2009	12.57	12.57	12.19	12.35
3045	NASDAQ	CIGI	Mon, Jan 26, 2009	12.42	12.75	12.31	12.38
3044	NASDAQ	CIGI	Fri, Jan 23, 2009	12.00	12.46	11.78	12.45
3043	NASDAQ	CIGI	Thu, Jan 22, 2009	12.23	12.48	11.89	12.29
3042	NASDAQ	CIGI	Wed, Jan 21, 2009	12.33	13.02	12.23	12.89
3041	NASDAQ	CIGI	Tue, Jan 20, 2009	12.90	12.90	11.78	12.08
3040	NASDAQ	CIGI	Fri, Jan 16, 2009	13.11	13.32	12.82	13.26
3039	NASDAQ	CIGI	Thu, Jan 15, 2009	12.65	13.17	12.17	13.08
3038	NASDAQ	CIGI	Wed, Jan 14, 2009	12.68	12.90	12.37	12.81
3037	NASDAQ	CIGI	Tue, Jan 13, 2009	12.75	13.05	12.70	12.88
3036	NASDAQ	CIGI	Mon, Jan 12, 2009	12.85	12.86	12.56	12.75
3035	NASDAQ	CIGI	Fri, Jan 9, 2009	12.90	13.22	12.65	13.03
3034	NASDAQ	CIGI	Thu, Jan 8, 2009	12.67	12.85	12.47	12.67
3033	NASDAQ	CIGI	Wed, Jan 7, 2009	12.91	13.02	12.40	12.82
3032	NASDAQ	CIGI	Tue, Jan 6, 2009	12.99	13.21	12.75	13.05
3031	NASDAQ	CIGI	Mon, Jan 5, 2009	12.63	13.18	12.51	12.89
3030	NASDAQ	CIGI	Fri, Jan 2, 2009	12.48	13.09	12.23	12.97
3029	NASDAQ	CIGI	Wed, Dec 31, 2008	12.48	12.74	12.16	12.45
3028	NASDAQ	CIGI	Tue, Dec 30, 2008	12.28	12.66	12.20	12.43
3027	NASDAQ	CIGI	Mon, Dec 29, 2008	11.65	11.89	11.57	11.83
3026	NASDAQ	CIGI	Fri, Dec 26, 2008	11.75	11.90	11.70	11.87
3025	NASDAQ	CIGI	Wed, Dec 24, 2008	11.61	11.70	11.45	11.65
3024	NASDAQ	CIGI	Tue, Dec 23, 2008	11.84	11.98	11.53	11.68
3023	NASDAQ	CIGI	Mon, Dec 22, 2008	11.91	11.91	11.46	11.70
3022	NASDAQ	CIGI	Fri, Dec 19, 2008	12.14	12.22	11.68	11.79
3021	NASDAQ	CIGI	Thu, Dec 18, 2008	12.59	12.73	11.75	11.84
3020	NASDAQ	CIGI	Wed, Dec 17, 2008	12.71	12.89	12.17	12.31
3019	NASDAQ	CIGI	Tue, Dec 16, 2008	12.76	13.59	12.31	13.52
3018	NASDAQ	CIGI	Mon, Dec 15, 2008	13.03	13.06	12.32	12.56
3017	NASDAQ	CIGI	Fri, Dec 12, 2008	12.25	13.13	12.23	13.05
3016	NASDAQ	CIGI	Thu, Dec 11, 2008	12.68	13.13	12.31	12.52
3015	NASDAQ	CIGI	Wed, Dec 10, 2008	12.72	13.03	12.29	12.54
3014	NASDAQ	CIGI	Tue, Dec 9, 2008	13.04	13.31	12.56	12.73
3013	NASDAQ	CIGI	Mon, Dec 8, 2008	13.33	13.45	12.85	13.18
3012	NASDAQ	CIGI	Fri, Dec 5, 2008	12.46	13.52	12.17	13.41
3011	NASDAQ	CIGI	Thu, Dec 4, 2008	13.58	13.64	12.50	12.85
3010	NASDAQ	CIGI	Wed, Dec 3, 2008	13.68	14.21	13.13	13.70
3009	NASDAQ	CIGI	Tue, Dec 2, 2008	13.47	14.12	13.14	14.00
3008	NASDAQ	CIGI	Mon, Dec 1, 2008	13.71	13.79	12.86	12.91
3007	NASDAQ	CIGI	Fri, Nov 28, 2008	15.01	15.23	13.96	14.34
3006	NASDAQ	CIGI	Wed, Nov 26, 2008	14.30	15.56	14.24	15.45
3005	NASDAQ	CIGI	Tue, Nov 25, 2008	15.29	15.34	14.31	14.74
3004	NASDAQ	CIGI	Mon, Nov 24, 2008	14.63	15.13	14.46	14.72
3003	NASDAQ	CIGI	Fri, Nov 21, 2008	13.79	14.67	13.31	14.48
3002	NASDAQ	CIGI	Thu, Nov 20, 2008	13.50	14.32	12.50	12.71
3001	NASDAQ	CIGI	Wed, Nov 19, 2008	14.58	14.77	14.05	14.05
3000	NASDAQ	CIGI	Tue, Nov 18, 2008	14.95	15.21	14.21	14.76
2999	NASDAQ	CIGI	Mon, Nov 17, 2008	14.39	15.42	14.23	14.49
2998	NASDAQ	CIGI	Fri, Nov 14, 2008	14.21	15.15	14.13	14.27
2997	NASDAQ	CIGI	Thu, Nov 13, 2008	13.53	15.25	12.82	15.18
2996	NASDAQ	CIGI	Wed, Nov 12, 2008	13.33	13.63	12.86	12.97
2995	NASDAQ	CIGI	Tue, Nov 11, 2008	13.66	14.38	13.25	13.92
2994	NASDAQ	CIGI	Mon, Nov 10, 2008	14.45	14.73	13.54	14.13
2993	NASDAQ	CIGI	Fri, Nov 7, 2008	13.23	14.68	13.23	14.58
2992	NASDAQ	CIGI	Thu, Nov 6, 2008	13.96	14.19	12.68	12.89
2991	NASDAQ	CIGI	Wed, Nov 5, 2008	14.25	14.56	13.32	13.42
2990	NASDAQ	CIGI	Tue, Nov 4, 2008	15.11	15.55	14.28	14.68
2989	NASDAQ	CIGI	Mon, Nov 3, 2008	13.63	15.04	13.60	14.89
2988	NASDAQ	CIGI	Fri, Oct 31, 2008	14.27	14.45	13.64	13.78
2987	NASDAQ	CIGI	Thu, Oct 30, 2008	14.12	14.69	13.83	14.58
2986	NASDAQ	CIGI	Wed, Oct 29, 2008	13.32	14.29	13.32	13.76
2985	NASDAQ	CIGI	Tue, Oct 28, 2008	12.69	13.90	12.19	13.81
2984	NASDAQ	CIGI	Mon, Oct 27, 2008	12.14	12.39	11.54	11.83
2983	NASDAQ	CIGI	Fri, Oct 24, 2008	11.09	12.12	10.97	11.72
2982	NASDAQ	CIGI	Thu, Oct 23, 2008	11.74	12.52	11.57	12.30
2981	NASDAQ	CIGI	Wed, Oct 22, 2008	13.00	13.13	11.13	11.80
2980	NASDAQ	CIGI	Tue, Oct 21, 2008	14.35	14.39	13.81	13.90
2979	NASDAQ	CIGI	Mon, Oct 20, 2008	14.48	15.35	14.23	15.06
2978	NASDAQ	CIGI	Fri, Oct 17, 2008	13.78	15.16	13.62	14.27
2977	NASDAQ	CIGI	Thu, Oct 16, 2008	13.30	14.20	12.65	14.18
2976	NASDAQ	CIGI	Wed, Oct 15, 2008	13.82	14.30	12.69	12.80
2975	NASDAQ	CIGI	Tue, Oct 14, 2008	15.37	15.54	14.22	14.92
2974	NASDAQ	CIGI	Mon, Oct 13, 2008	13.27	14.48	12.99	14.48
2973	NASDAQ	CIGI	Fri, Oct 10, 2008	11.46	12.69	8.43	11.89
2972	NASDAQ	CIGI	Thu, Oct 9, 2008	13.20	13.53	11.87	12.12
2971	NASDAQ	CIGI	Wed, Oct 8, 2008	12.54	13.91	11.91	12.41
2970	NASDAQ	CIGI	Tue, Oct 7, 2008	15.06	15.10	13.92	14.01
2969	NASDAQ	CIGI	Mon, Oct 6, 2008	15.04	15.80	13.64	14.84
2968	NASDAQ	CIGI	Fri, Oct 3, 2008	17.32	17.81	16.49	16.65
2967	NASDAQ	CIGI	Thu, Oct 2, 2008	17.92	17.92	16.43	16.97
2966	NASDAQ	CIGI	Wed, Oct 1, 2008	17.76	18.43	17.38	18.37
2965	NASDAQ	CIGI	Tue, Sep 30, 2008	17.01	18.13	16.73	17.88
2964	NASDAQ	CIGI	Mon, Sep 29, 2008	17.37	17.37	15.87	16.31
2963	NASDAQ	CIGI	Fri, Sep 26, 2008	17.38	18.17	17.38	18.03
2962	NASDAQ	CIGI	Thu, Sep 25, 2008	17.58	18.17	17.45	17.95
2961	NASDAQ	CIGI	Wed, Sep 24, 2008	17.02	17.45	16.91	17.08
2960	NASDAQ	CIGI	Tue, Sep 23, 2008	17.32	17.55	16.35	16.89
2959	NASDAQ	CIGI	Mon, Sep 22, 2008	17.66	17.85	17.03	17.14
2958	NASDAQ	CIGI	Fri, Sep 19, 2008	16.27	17.65	15.77	17.03
2957	NASDAQ	CIGI	Thu, Sep 18, 2008	14.84	15.89	13.64	14.88
2956	NASDAQ	CIGI	Wed, Sep 17, 2008	15.10	15.16	13.71	14.41
2955	NASDAQ	CIGI	Tue, Sep 16, 2008	15.20	16.01	14.82	15.87
2954	NASDAQ	CIGI	Mon, Sep 15, 2008	15.61	16.31	15.53	15.73
2953	NASDAQ	CIGI	Fri, Sep 12, 2008	15.64	16.31	15.64	16.10
2952	NASDAQ	CIGI	Thu, Sep 11, 2008	15.31	16.05	15.22	15.84
2951	NASDAQ	CIGI	Wed, Sep 10, 2008	16.02	16.66	15.65	15.99
2950	NASDAQ	CIGI	Tue, Sep 9, 2008	16.73	16.86	15.99	16.08
2949	NASDAQ	CIGI	Mon, Sep 8, 2008	17.84	18.14	16.92	17.02
2948	NASDAQ	CIGI	Fri, Sep 5, 2008	17.04	17.74	16.74	17.44
2947	NASDAQ	CIGI	Thu, Sep 4, 2008	18.19	18.28	17.47	17.56
2946	NASDAQ	CIGI	Wed, Sep 3, 2008	18.91	19.30	18.19	18.36
2945	NASDAQ	CIGI	Tue, Sep 2, 2008	19.06	19.45	18.88	19.00
2944	NASDAQ	CIGI	Fri, Aug 29, 2008	20.23	20.51	19.41	19.55
2943	NASDAQ	CIGI	Thu, Aug 28, 2008	20.63	20.78	20.12	20.49
2942	NASDAQ	CIGI	Wed, Aug 27, 2008	20.30	20.49	20.08	20.44
2941	NASDAQ	CIGI	Tue, Aug 26, 2008	19.79	20.19	19.68	20.09
2940	NASDAQ	CIGI	Mon, Aug 25, 2008	20.25	20.47	19.79	19.97
2939	NASDAQ	CIGI	Fri, Aug 22, 2008	20.59	20.68	19.97	20.27
2938	NASDAQ	CIGI	Thu, Aug 21, 2008	20.56	20.87	20.34	20.51
2937	NASDAQ	CIGI	Wed, Aug 20, 2008	20.50	21.03	20.01	20.74
2936	NASDAQ	CIGI	Tue, Aug 19, 2008	19.11	20.35	19.02	20.30
2935	NASDAQ	CIGI	Mon, Aug 18, 2008	20.09	20.16	18.97	19.39
2934	NASDAQ	CIGI	Fri, Aug 15, 2008	20.13	20.31	19.65	19.95
2933	NASDAQ	CIGI	Thu, Aug 14, 2008	19.82	20.23	19.41	19.55
2932	NASDAQ	CIGI	Wed, Aug 13, 2008	19.23	20.00	19.06	19.83
2931	NASDAQ	CIGI	Tue, Aug 12, 2008	19.12	19.51	18.84	19.17
2930	NASDAQ	CIGI	Mon, Aug 11, 2008	20.03	20.33	18.86	19.14
2929	NASDAQ	CIGI	Fri, Aug 8, 2008	20.14	20.57	19.31	20.28
2928	NASDAQ	CIGI	Thu, Aug 7, 2008	20.87	20.94	20.40	20.67
2927	NASDAQ	CIGI	Wed, Aug 6, 2008	21.56	21.56	20.86	20.93
2926	NASDAQ	CIGI	Tue, Aug 5, 2008	21.18	21.64	21.18	21.54
2925	NASDAQ	CIGI	Mon, Aug 4, 2008	21.96	21.96	21.11	21.38
2924	NASDAQ	CIGI	Fri, Aug 1, 2008	21.51	21.61	21.24	21.30
2923	NASDAQ	CIGI	Thu, Jul 31, 2008	21.60	21.71	21.29	21.51
2922	NASDAQ	CIGI	Wed, Jul 30, 2008	22.24	22.34	21.46	21.59
2921	NASDAQ	CIGI	Tue, Jul 29, 2008	22.68	22.78	21.97	22.20
2920	NASDAQ	CIGI	Mon, Jul 28, 2008	23.10	23.51	22.17	22.28
2919	NASDAQ	CIGI	Fri, Jul 25, 2008	22.24	23.29	22.22	23.07
2918	NASDAQ	CIGI	Thu, Jul 24, 2008	22.52	22.72	21.95	22.25
2917	NASDAQ	CIGI	Wed, Jul 23, 2008	23.07	23.34	22.42	22.54
2916	NASDAQ	CIGI	Tue, Jul 22, 2008	23.67	23.69	23.20	23.29
2915	NASDAQ	CIGI	Mon, Jul 21, 2008	23.66	23.84	23.51	23.81
2914	NASDAQ	CIGI	Fri, Jul 18, 2008	22.96	23.61	22.81	23.48
2913	NASDAQ	CIGI	Thu, Jul 17, 2008	24.05	24.05	22.76	22.96
2912	NASDAQ	CIGI	Wed, Jul 16, 2008	23.20	23.82	23.02	23.63
2911	NASDAQ	CIGI	Tue, Jul 15, 2008	22.62	23.53	22.10	23.20
2910	NASDAQ	CIGI	Mon, Jul 14, 2008	22.53	23.14	22.36	22.98
2909	NASDAQ	CIGI	Fri, Jul 11, 2008	21.89	22.54	21.71	22.28
2908	NASDAQ	CIGI	Thu, Jul 10, 2008	20.92	22.18	20.85	22.08
2907	NASDAQ	CIGI	Wed, Jul 9, 2008	21.18	21.80	20.99	21.09
2906	NASDAQ	CIGI	Tue, Jul 8, 2008	20.60	21.28	20.55	21.12
2905	NASDAQ	CIGI	Mon, Jul 7, 2008	21.16	21.27	20.55	21.01
2904	NASDAQ	CIGI	Thu, Jul 3, 2008	21.74	21.88	21.12	21.59
2903	NASDAQ	CIGI	Wed, Jul 2, 2008	22.01	22.17	21.51	21.60
2902	NASDAQ	CIGI	Tue, Jul 1, 2008	22.15	22.20	21.64	22.00
2901	NASDAQ	CIGI	Mon, Jun 30, 2008	21.90	22.45	21.90	22.24
2900	NASDAQ	CIGI	Fri, Jun 27, 2008	22.09	22.13	21.63	21.89
2899	NASDAQ	CIGI	Thu, Jun 26, 2008	21.55	22.24	21.55	21.99
2898	NASDAQ	CIGI	Wed, Jun 25, 2008	21.11	22.33	21.06	22.17
2897	NASDAQ	CIGI	Tue, Jun 24, 2008	21.14	21.37	20.93	21.12
2896	NASDAQ	CIGI	Mon, Jun 23, 2008	21.97	21.97	21.29	21.45
2895	NASDAQ	CIGI	Fri, Jun 20, 2008	21.94	22.60	21.55	21.73
2894	NASDAQ	CIGI	Thu, Jun 19, 2008	21.74	22.36	21.48	22.12
2893	NASDAQ	CIGI	Wed, Jun 18, 2008	21.62	21.69	21.38	21.54
2892	NASDAQ	CIGI	Tue, Jun 17, 2008	21.76	22.13	21.57	21.74
2891	NASDAQ	CIGI	Mon, Jun 16, 2008	21.38	21.51	21.31	21.43
2890	NASDAQ	CIGI	Fri, Jun 13, 2008	21.66	21.66	21.27	21.51
2889	NASDAQ	CIGI	Thu, Jun 12, 2008	21.70	22.01	21.34	21.85
2888	NASDAQ	CIGI	Wed, Jun 11, 2008	21.91	22.07	21.40	21.78
2887	NASDAQ	CIGI	Tue, Jun 10, 2008	21.74	21.93	21.29	21.84
2886	NASDAQ	CIGI	Mon, Jun 9, 2008	21.80	22.21	21.68	22.19
2885	NASDAQ	CIGI	Fri, Jun 6, 2008	21.88	22.39	21.34	21.34
2884	NASDAQ	CIGI	Thu, Jun 5, 2008	21.87	22.43	21.81	22.38
2883	NASDAQ	CIGI	Wed, Jun 4, 2008	21.09	21.92	21.09	21.63
2882	NASDAQ	CIGI	Tue, Jun 3, 2008	21.59	21.73	21.15	21.22
2881	NASDAQ	CIGI	Mon, Jun 2, 2008	21.12	21.71	20.79	21.59
2880	NASDAQ	CIGI	Fri, May 30, 2008	21.02	21.47	20.62	21.41
2879	NASDAQ	CIGI	Thu, May 29, 2008	20.73	21.82	20.32	20.73
2878	NASDAQ	CIGI	Wed, May 28, 2008	19.84	21.20	19.52	21.08
2877	NASDAQ	CIGI	Tue, May 27, 2008	19.85	20.07	19.47	19.65
2876	NASDAQ	CIGI	Fri, May 23, 2008	19.93	20.64	19.28	19.69
2875	NASDAQ	CIGI	Thu, May 22, 2008	20.24	20.46	19.98	19.98
2874	NASDAQ	CIGI	Wed, May 21, 2008	20.53	20.67	19.97	20.12
2873	NASDAQ	CIGI	Tue, May 20, 2008	20.85	20.99	20.33	20.76
2872	NASDAQ	CIGI	Mon, May 19, 2008	20.35	21.70	19.94	20.79
2871	NASDAQ	CIGI	Fri, May 16, 2008	19.85	20.55	19.85	20.49
2870	NASDAQ	CIGI	Thu, May 15, 2008	19.06	19.79	19.01	19.67
2869	NASDAQ	CIGI	Wed, May 14, 2008	19.02	19.22	18.75	18.89
2868	NASDAQ	CIGI	Tue, May 13, 2008	19.31	19.31	18.66	18.91
2867	NASDAQ	CIGI	Mon, May 12, 2008	19.21	19.21	18.86	19.03
2866	NASDAQ	CIGI	Fri, May 9, 2008	18.91	19.20	18.84	19.14
2865	NASDAQ	CIGI	Thu, May 8, 2008	19.14	19.46	18.82	19.06
2864	NASDAQ	CIGI	Wed, May 7, 2008	19.78	19.78	18.73	19.02
2863	NASDAQ	CIGI	Tue, May 6, 2008	19.85	19.85	19.32	19.78
2862	NASDAQ	CIGI	Mon, May 5, 2008	19.68	20.08	19.49	19.81
2861	NASDAQ	CIGI	Fri, May 2, 2008	19.67	19.86	19.08	19.81
2860	NASDAQ	CIGI	Thu, May 1, 2008	18.71	19.44	18.58	19.00
2859	NASDAQ	CIGI	Wed, Apr 30, 2008	17.46	19.49	17.42	18.58
2858	NASDAQ	CIGI	Tue, Apr 29, 2008	17.98	17.98	17.36	17.51
2857	NASDAQ	CIGI	Mon, Apr 28, 2008	18.41	18.49	18.11	18.16
2856	NASDAQ	CIGI	Fri, Apr 25, 2008	19.92	20.08	19.62	20.08
2855	NASDAQ	CIGI	Thu, Apr 24, 2008	19.28	19.78	19.12	19.66
2854	NASDAQ	CIGI	Wed, Apr 23, 2008	19.10	19.28	18.95	19.22
2853	NASDAQ	CIGI	Tue, Apr 22, 2008	19.07	19.29	18.58	19.12
2852	NASDAQ	CIGI	Mon, Apr 21, 2008	19.05	19.26	18.68	19.12
2851	NASDAQ	CIGI	Fri, Apr 18, 2008	20.10	19.10	18.82	18.93
2850	NASDAQ	CIGI	Thu, Apr 17, 2008	18.18	18.61	17.95	18.52
2849	NASDAQ	CIGI	Wed, Apr 16, 2008	17.78	18.19	17.67	18.09
2848	NASDAQ	CIGI	Tue, Apr 15, 2008	17.53	17.70	17.32	17.50
2847	NASDAQ	CIGI	Mon, Apr 14, 2008	17.52	17.69	17.31	17.44
2846	NASDAQ	CIGI	Fri, Apr 11, 2008	17.58	17.78	17.48	17.61
2845	NASDAQ	CIGI	Thu, Apr 10, 2008	17.65	17.97	17.49	17.77
2844	NASDAQ	CIGI	Wed, Apr 9, 2008	17.99	18.07	17.71	17.82
2843	NASDAQ	CIGI	Tue, Apr 8, 2008	17.52	18.14	17.40	17.98
2842	NASDAQ	CIGI	Mon, Apr 7, 2008	18.68	19.09	17.27	17.48
2841	NASDAQ	CIGI	Fri, Apr 4, 2008	18.42	18.57	18.14	18.20
2840	NASDAQ	CIGI	Thu, Apr 3, 2008	18.00	18.58	17.93	18.31
2839	NASDAQ	CIGI	Wed, Apr 2, 2008	17.45	18.26	17.31	18.23
2838	NASDAQ	CIGI	Tue, Apr 1, 2008	16.77	17.53	16.77	17.27
2837	NASDAQ	CIGI	Mon, Mar 31, 2008	16.10	16.74	16.01	16.67
2836	NASDAQ	CIGI	Fri, Mar 28, 2008	16.31	16.39	16.07	16.30
2835	NASDAQ	CIGI	Thu, Mar 27, 2008	15.83	16.50	15.79	16.26
2834	NASDAQ	CIGI	Wed, Mar 26, 2008	15.98	16.00	15.44	15.56
2833	NASDAQ	CIGI	Tue, Mar 25, 2008	16.31	16.52	16.05	16.14
2832	NASDAQ	CIGI	Mon, Mar 24, 2008	16.34	16.56	16.03	16.20
2831	NASDAQ	CIGI	Thu, Mar 20, 2008	15.88	16.51	15.85	16.23
2830	NASDAQ	CIGI	Wed, Mar 19, 2008	17.09	17.13	16.18	16.24
2829	NASDAQ	CIGI	Tue, Mar 18, 2008	17.08	17.08	16.37	16.93
2828	NASDAQ	CIGI	Mon, Mar 17, 2008	15.83	16.52	15.74	16.25
2827	NASDAQ	CIGI	Fri, Mar 14, 2008	17.12	17.30	16.28	16.69
2826	NASDAQ	CIGI	Thu, Mar 13, 2008	16.40	16.96	16.15	16.91
2825	NASDAQ	CIGI	Wed, Mar 12, 2008	17.39	17.43	16.99	17.06
2824	NASDAQ	CIGI	Tue, Mar 11, 2008	17.02	17.29	16.54	17.13
2823	NASDAQ	CIGI	Mon, Mar 10, 2008	17.54	17.54	16.55	16.64
2822	NASDAQ	CIGI	Fri, Mar 7, 2008	17.42	17.42	16.92	17.30
2821	NASDAQ	CIGI	Thu, Mar 6, 2008	18.91	18.91	18.26	18.31
2820	NASDAQ	CIGI	Wed, Mar 5, 2008	18.85	19.09	18.61	18.95
2819	NASDAQ	CIGI	Tue, Mar 4, 2008	18.75	18.99	18.39	18.47
2818	NASDAQ	CIGI	Mon, Mar 3, 2008	17.58	18.52	17.58	18.49
2817	NASDAQ	CIGI	Fri, Feb 29, 2008	17.56	17.92	17.31	17.59
2816	NASDAQ	CIGI	Thu, Feb 28, 2008	18.02	18.11	17.54	17.89
2815	NASDAQ	CIGI	Wed, Feb 27, 2008	18.12	18.47	17.79	18.11
2814	NASDAQ	CIGI	Tue, Feb 26, 2008	16.96	18.13	16.96	17.97
2813	NASDAQ	CIGI	Mon, Feb 25, 2008	17.30	17.37	16.94	17.24
2812	NASDAQ	CIGI	Fri, Feb 22, 2008	17.13	17.19	16.63	17.12
2811	NASDAQ	CIGI	Thu, Feb 21, 2008	17.13	17.42	16.70	16.84
2810	NASDAQ	CIGI	Wed, Feb 20, 2008	16.15	16.99	16.03	16.83
2809	NASDAQ	CIGI	Tue, Feb 19, 2008	17.00	17.09	16.25	16.34
2808	NASDAQ	CIGI	Fri, Feb 15, 2008	16.35	16.50	16.21	16.44
2807	NASDAQ	CIGI	Thu, Feb 14, 2008	16.60	16.68	16.31	16.36
2806	NASDAQ	CIGI	Wed, Feb 13, 2008	15.90	16.23	15.85	16.12
2805	NASDAQ	CIGI	Tue, Feb 12, 2008	15.50	15.91	15.44	15.71
2804	NASDAQ	CIGI	Mon, Feb 11, 2008	14.97	15.17	14.81	15.17
2803	NASDAQ	CIGI	Fri, Feb 8, 2008	14.66	15.13	14.61	14.94
2802	NASDAQ	CIGI	Thu, Feb 7, 2008	14.80	14.95	14.58	14.83
2801	NASDAQ	CIGI	Wed, Feb 6, 2008	14.79	15.21	14.60	14.82
2800	NASDAQ	CIGI	Tue, Feb 5, 2008	14.97	15.24	14.71	14.71
2799	NASDAQ	CIGI	Mon, Feb 4, 2008	15.15	15.67	14.90	15.40
2798	NASDAQ	CIGI	Fri, Feb 1, 2008	14.73	15.11	14.46	14.95
2797	NASDAQ	CIGI	Thu, Jan 31, 2008	14.39	14.83	14.29	14.72
2796	NASDAQ	CIGI	Wed, Jan 30, 2008	14.72	15.04	14.34	14.60
2795	NASDAQ	CIGI	Tue, Jan 29, 2008	15.44	15.58	14.79	15.09
2794	NASDAQ	CIGI	Mon, Jan 28, 2008	15.12	15.41	15.01	15.28
2793	NASDAQ	CIGI	Fri, Jan 25, 2008	15.98	15.98	15.16	15.41
2792	NASDAQ	CIGI	Thu, Jan 24, 2008	15.56	15.79	14.70	15.61
2791	NASDAQ	CIGI	Wed, Jan 23, 2008	14.79	15.61	14.66	15.54
2790	NASDAQ	CIGI	Tue, Jan 22, 2008	15.15	16.03	14.03	15.76
2789	NASDAQ	CIGI	Fri, Jan 18, 2008	15.79	16.26	15.61	16.05
2788	NASDAQ	CIGI	Thu, Jan 17, 2008	16.86	17.05	15.65	15.86
2787	NASDAQ	CIGI	Wed, Jan 16, 2008	16.64	16.99	16.41	16.57
2786	NASDAQ	CIGI	Tue, Jan 15, 2008	17.19	17.27	16.64	16.78
2785	NASDAQ	CIGI	Mon, Jan 14, 2008	17.51	17.75	17.30	17.60
2784	NASDAQ	CIGI	Fri, Jan 11, 2008	17.73	18.25	17.50	17.73
2783	NASDAQ	CIGI	Thu, Jan 10, 2008	17.43	18.46	16.27	18.14
2782	NASDAQ	CIGI	Wed, Jan 9, 2008	17.57	18.20	17.37	18.16
2781	NASDAQ	CIGI	Tue, Jan 8, 2008	16.84	17.84	16.84	17.31
2780	NASDAQ	CIGI	Mon, Jan 7, 2008	17.00	17.09	16.52	17.00
2779	NASDAQ	CIGI	Fri, Jan 4, 2008	16.97	17.26	16.61	17.05
2778	NASDAQ	CIGI	Thu, Jan 3, 2008	17.24	17.36	16.97	17.19
2777	NASDAQ	CIGI	Wed, Jan 2, 2008	17.30	17.33	16.84	16.97
2776	NASDAQ	CIGI	Mon, Dec 31, 2007	17.14	17.19	16.87	17.06
2775	NASDAQ	CIGI	Fri, Dec 28, 2007	17.38	17.45	17.08	17.09
2774	NASDAQ	CIGI	Thu, Dec 27, 2007	17.34	17.52	17.01	17.03
2773	NASDAQ	CIGI	Wed, Dec 26, 2007	16.76	17.35	16.61	17.29
2772	NASDAQ	CIGI	Mon, Dec 24, 2007	16.63	17.12	16.50	16.60
2771	NASDAQ	CIGI	Fri, Dec 21, 2007	17.45	17.45	16.33	16.50
2770	NASDAQ	CIGI	Thu, Dec 20, 2007	17.57	17.60	17.14	17.44
2769	NASDAQ	CIGI	Wed, Dec 19, 2007	17.33	17.64	17.12	17.51
2768	NASDAQ	CIGI	Tue, Dec 18, 2007	17.51	17.70	16.85	17.46
2767	NASDAQ	CIGI	Mon, Dec 17, 2007	17.68	17.68	16.97	17.13
2766	NASDAQ	CIGI	Fri, Dec 14, 2007	17.88	18.29	17.83	18.10
2765	NASDAQ	CIGI	Thu, Dec 13, 2007	18.25	18.43	17.71	18.09
2764	NASDAQ	CIGI	Wed, Dec 12, 2007	19.05	19.58	18.34	18.64
2763	NASDAQ	CIGI	Tue, Dec 11, 2007	19.80	19.91	18.35	18.48
2762	NASDAQ	CIGI	Mon, Dec 10, 2007	20.49	20.78	19.82	20.14
2761	NASDAQ	CIGI	Fri, Dec 7, 2007	20.49	20.87	20.37	20.73
2760	NASDAQ	CIGI	Thu, Dec 6, 2007	20.01	20.79	19.89	20.67
2759	NASDAQ	CIGI	Wed, Dec 5, 2007	19.92	20.23	19.84	20.13
2758	NASDAQ	CIGI	Tue, Dec 4, 2007	18.96	19.50	18.70	19.23
2757	NASDAQ	CIGI	Mon, Dec 3, 2007	19.36	19.77	19.26	19.54
2756	NASDAQ	CIGI	Fri, Nov 30, 2007	18.54	19.76	18.54	19.36
2755	NASDAQ	CIGI	Thu, Nov 29, 2007	18.76	19.14	18.25	18.58
2754	NASDAQ	CIGI	Wed, Nov 28, 2007	17.59	18.78	17.59	18.43
2753	NASDAQ	CIGI	Tue, Nov 27, 2007	17.22	17.37	16.34	17.13
2752	NASDAQ	CIGI	Mon, Nov 26, 2007	17.76	17.81	16.82	16.86
2751	NASDAQ	CIGI	Fri, Nov 23, 2007	18.12	18.82	17.87	18.27
2750	NASDAQ	CIGI	Wed, Nov 21, 2007	19.30	19.30	17.75	18.35
2749	NASDAQ	CIGI	Tue, Nov 20, 2007	18.90	20.14	18.90	19.43
2748	NASDAQ	CIGI	Mon, Nov 19, 2007	19.60	19.82	18.99	19.15
2747	NASDAQ	CIGI	Fri, Nov 16, 2007	19.68	20.13	19.43	20.12
2746	NASDAQ	CIGI	Thu, Nov 15, 2007	19.63	19.75	18.67	19.20
2745	NASDAQ	CIGI	Wed, Nov 14, 2007	19.90	20.26	19.45	19.56
2744	NASDAQ	CIGI	Tue, Nov 13, 2007	19.36	19.81	19.20	19.68
2743	NASDAQ	CIGI	Mon, Nov 12, 2007	19.71	19.71	18.74	18.83
2742	NASDAQ	CIGI	Fri, Nov 9, 2007	19.73	20.09	19.63	19.76
2741	NASDAQ	CIGI	Thu, Nov 8, 2007	19.96	21.26	19.76	20.17
2740	NASDAQ	CIGI	Wed, Nov 7, 2007	20.66	20.94	20.40	20.40
2739	NASDAQ	CIGI	Tue, Nov 6, 2007	20.23	20.33	19.94	20.29
2738	NASDAQ	CIGI	Mon, Nov 5, 2007	19.20	19.94	19.08	19.61
2737	NASDAQ	CIGI	Fri, Nov 2, 2007	19.66	19.72	18.72	19.35
2736	NASDAQ	CIGI	Thu, Nov 1, 2007	19.60	19.63	19.24	19.34
2735	NASDAQ	CIGI	Wed, Oct 31, 2007	19.68	20.23	19.42	19.96
2734	NASDAQ	CIGI	Tue, Oct 30, 2007	19.39	19.58	19.24	19.33
2733	NASDAQ	CIGI	Mon, Oct 29, 2007	19.22	19.52	19.18	19.40
2732	NASDAQ	CIGI	Fri, Oct 26, 2007	19.14	19.17	18.51	19.03
2731	NASDAQ	CIGI	Thu, Oct 25, 2007	18.95	19.09	18.58	18.85
2730	NASDAQ	CIGI	Wed, Oct 24, 2007	19.00	19.19	18.48	18.80
2729	NASDAQ	CIGI	Tue, Oct 23, 2007	19.02	19.11	18.59	18.96
2728	NASDAQ	CIGI	Mon, Oct 22, 2007	18.48	18.70	18.03	18.56
2727	NASDAQ	CIGI	Fri, Oct 19, 2007	19.12	19.17	18.45	18.48
2726	NASDAQ	CIGI	Thu, Oct 18, 2007	18.77	19.31	18.67	19.06
2725	NASDAQ	CIGI	Wed, Oct 17, 2007	18.76	19.04	18.48	19.04
2724	NASDAQ	CIGI	Tue, Oct 16, 2007	18.48	18.78	18.30	18.48
2723	NASDAQ	CIGI	Mon, Oct 15, 2007	19.85	19.85	18.64	18.94
2722	NASDAQ	CIGI	Fri, Oct 12, 2007	18.30	19.75	18.30	19.44
2721	NASDAQ	CIGI	Thu, Oct 11, 2007	20.19	20.19	18.78	19.08
2720	NASDAQ	CIGI	Wed, Oct 10, 2007	20.39	20.39	19.65	19.78
2719	NASDAQ	CIGI	Tue, Oct 9, 2007	20.05	20.33	19.93	20.29
2718	NASDAQ	CIGI	Mon, Oct 8, 2007	19.76	20.33	19.56	19.83
2717	NASDAQ	CIGI	Fri, Oct 5, 2007	19.38	19.97	19.38	19.85
2716	NASDAQ	CIGI	Thu, Oct 4, 2007	19.04	19.32	18.94	19.24
2715	NASDAQ	CIGI	Wed, Oct 3, 2007	19.57	20.03	19.02	19.06
2714	NASDAQ	CIGI	Tue, Oct 2, 2007	20.08	20.85	19.61	19.68
2713	NASDAQ	CIGI	Mon, Oct 1, 2007	19.91	20.33	19.70	20.10
2712	NASDAQ	CIGI	Fri, Sep 28, 2007	20.17	21.07	19.57	19.71
2711	NASDAQ	CIGI	Thu, Sep 27, 2007	20.07	20.24	19.88	20.23
2710	NASDAQ	CIGI	Wed, Sep 26, 2007	20.06	20.10	19.83	20.07
2709	NASDAQ	CIGI	Tue, Sep 25, 2007	19.13	19.70	18.85	19.70
2708	NASDAQ	CIGI	Mon, Sep 24, 2007	18.97	19.37	18.94	19.13
2707	NASDAQ	CIGI	Fri, Sep 21, 2007	18.80	18.99	18.71	18.83
2706	NASDAQ	CIGI	Thu, Sep 20, 2007	18.59	18.85	17.83	18.44
2705	NASDAQ	CIGI	Wed, Sep 19, 2007	18.68	18.90	18.26	18.73
2704	NASDAQ	CIGI	Tue, Sep 18, 2007	17.23	18.24	17.03	18.24
2703	NASDAQ	CIGI	Mon, Sep 17, 2007	17.40	17.56	16.91	17.01
2702	NASDAQ	CIGI	Fri, Sep 14, 2007	17.56	17.96	17.43	17.74
2701	NASDAQ	CIGI	Thu, Sep 13, 2007	17.00	17.73	17.00	17.61
2700	NASDAQ	CIGI	Wed, Sep 12, 2007	17.13	17.34	16.86	16.99
2699	NASDAQ	CIGI	Tue, Sep 11, 2007	17.05	17.27	16.80	16.96
2698	NASDAQ	CIGI	Mon, Sep 10, 2007	17.83	17.83	16.34	16.67
2697	NASDAQ	CIGI	Fri, Sep 7, 2007	18.72	18.92	15.67	17.00
2696	NASDAQ	CIGI	Thu, Sep 6, 2007	17.24	17.30	16.95	17.30
2695	NASDAQ	CIGI	Wed, Sep 5, 2007	17.23	17.24	16.79	16.95
2694	NASDAQ	CIGI	Tue, Sep 4, 2007	17.44	18.00	17.44	17.66
2693	NASDAQ	CIGI	Fri, Aug 31, 2007	17.25	17.74	17.19	17.56
2692	NASDAQ	CIGI	Thu, Aug 30, 2007	16.73	17.36	16.70	17.07
2691	NASDAQ	CIGI	Wed, Aug 29, 2007	17.14	17.58	16.91	17.42
2690	NASDAQ	CIGI	Tue, Aug 28, 2007	16.88	17.50	16.45	16.60
2689	NASDAQ	CIGI	Mon, Aug 27, 2007	17.64	17.80	17.38	17.52
2688	NASDAQ	CIGI	Fri, Aug 24, 2007	17.16	17.76	16.96	17.64
2687	NASDAQ	CIGI	Thu, Aug 23, 2007	17.32	17.51	16.88	17.20
2686	NASDAQ	CIGI	Wed, Aug 22, 2007	17.25	17.37	16.71	17.18
2685	NASDAQ	CIGI	Tue, Aug 21, 2007	16.30	16.82	16.03	16.64
2684	NASDAQ	CIGI	Mon, Aug 20, 2007	16.15	16.39	15.42	16.19
2683	NASDAQ	CIGI	Fri, Aug 17, 2007	16.16	16.77	15.01	16.06
2682	NASDAQ	CIGI	Thu, Aug 16, 2007	14.49	15.25	13.48	14.93
2681	NASDAQ	CIGI	Wed, Aug 15, 2007	16.18	16.71	15.15	15.17
2680	NASDAQ	CIGI	Tue, Aug 14, 2007	17.28	17.34	16.33	16.37
2679	NASDAQ	CIGI	Mon, Aug 13, 2007	17.84	18.10	17.25	17.36
2678	NASDAQ	CIGI	Fri, Aug 10, 2007	17.47	17.74	17.05	17.59
2677	NASDAQ	CIGI	Thu, Aug 9, 2007	18.19	18.83	17.85	17.86
2676	NASDAQ	CIGI	Wed, Aug 8, 2007	18.95	19.41	18.59	19.13
2675	NASDAQ	CIGI	Tue, Aug 7, 2007	18.17	18.60	17.71	18.30
2674	NASDAQ	CIGI	Mon, Aug 6, 2007	18.20	18.33	17.61	18.29
2673	NASDAQ	CIGI	Fri, Aug 3, 2007	18.53	18.83	17.96	17.96
2672	NASDAQ	CIGI	Thu, Aug 2, 2007	18.79	19.07	18.57	18.87
2671	NASDAQ	CIGI	Wed, Aug 1, 2007	18.56	18.72	17.98	18.62
2670	NASDAQ	CIGI	Tue, Jul 31, 2007	19.47	19.61	18.77	18.83
2669	NASDAQ	CIGI	Mon, Jul 30, 2007	18.75	18.93	18.62	18.81
2668	NASDAQ	CIGI	Fri, Jul 27, 2007	18.51	18.79	17.78	18.36
2667	NASDAQ	CIGI	Thu, Jul 26, 2007	18.22	18.66	17.27	18.08
2666	NASDAQ	CIGI	Wed, Jul 25, 2007	19.77	19.77	18.78	19.27
2665	NASDAQ	CIGI	Tue, Jul 24, 2007	20.44	20.44	19.22	19.44
2664	NASDAQ	CIGI	Mon, Jul 23, 2007	20.56	20.56	20.38	20.45
2663	NASDAQ	CIGI	Fri, Jul 20, 2007	20.33	20.42	20.00	20.26
2662	NASDAQ	CIGI	Thu, Jul 19, 2007	20.52	20.58	20.30	20.54
2661	NASDAQ	CIGI	Wed, Jul 18, 2007	20.29	20.34	19.93	20.22
2660	NASDAQ	CIGI	Tue, Jul 17, 2007	20.41	20.41	20.19	20.23
2659	NASDAQ	CIGI	Mon, Jul 16, 2007	20.70	20.70	20.02	20.11
2658	NASDAQ	CIGI	Fri, Jul 13, 2007	20.83	20.86	20.49	20.60
2657	NASDAQ	CIGI	Thu, Jul 12, 2007	20.54	20.95	20.54	20.83
2656	NASDAQ	CIGI	Wed, Jul 11, 2007	19.98	20.32	19.42	20.29
2655	NASDAQ	CIGI	Tue, Jul 10, 2007	20.26	20.31	19.79	19.87
2654	NASDAQ	CIGI	Mon, Jul 9, 2007	20.79	20.92	20.31	20.43
2653	NASDAQ	CIGI	Fri, Jul 6, 2007	20.46	20.79	20.43	20.59
2652	NASDAQ	CIGI	Thu, Jul 5, 2007	20.05	20.25	19.87	20.25
2651	NASDAQ	CIGI	Tue, Jul 3, 2007	20.53	20.56	19.94	20.05
2650	NASDAQ	CIGI	Mon, Jul 2, 2007	19.92	20.64	19.85	20.58
2649	NASDAQ	CIGI	Fri, Jun 29, 2007	19.25	19.62	19.25	19.50
2648	NASDAQ	CIGI	Thu, Jun 28, 2007	19.31	21.53	18.99	19.27
2647	NASDAQ	CIGI	Wed, Jun 27, 2007	19.38	19.80	19.04	19.78
2646	NASDAQ	CIGI	Tue, Jun 26, 2007	20.24	20.24	19.53	19.62
2645	NASDAQ	CIGI	Mon, Jun 25, 2007	19.78	20.15	19.55	19.80
2644	NASDAQ	CIGI	Fri, Jun 22, 2007	20.46	20.59	19.70	19.91
2643	NASDAQ	CIGI	Thu, Jun 21, 2007	20.00	20.79	19.54	20.66
2642	NASDAQ	CIGI	Wed, Jun 20, 2007	20.42	20.48	19.75	19.80
2641	NASDAQ	CIGI	Tue, Jun 19, 2007	20.05	20.37	20.02	20.29
2640	NASDAQ	CIGI	Mon, Jun 18, 2007	20.38	20.50	20.05	20.18
2639	NASDAQ	CIGI	Fri, Jun 15, 2007	20.09	20.23	19.96	20.06
2638	NASDAQ	CIGI	Thu, Jun 14, 2007	19.78	19.88	19.57	19.68
2637	NASDAQ	CIGI	Wed, Jun 13, 2007	19.44	19.77	19.20	19.40
2636	NASDAQ	CIGI	Tue, Jun 12, 2007	19.26	19.56	18.78	19.23
2635	NASDAQ	CIGI	Mon, Jun 11, 2007	73.88	76.76	73.62	75.82
2634	NASDAQ	CIGI	Fri, Jun 8, 2007	70.05	73.86	69.79	73.69
2633	NASDAQ	CIGI	Thu, Jun 7, 2007	72.10	72.94	68.63	69.92
2632	NASDAQ	CIGI	Wed, Jun 6, 2007	71.90	72.49	70.59	72.10
2631	NASDAQ	CIGI	Tue, Jun 5, 2007	74.84	75.32	73.47	74.04
2630	NASDAQ	CIGI	Mon, Jun 4, 2007	74.53	77.00	73.84	76.02
2629	NASDAQ	CIGI	Fri, Jun 1, 2007	74.47	78.00	74.19	77.54
2628	NASDAQ	CIGI	Thu, May 31, 2007	71.66	73.45	71.38	72.88
2627	NASDAQ	CIGI	Wed, May 30, 2007	67.89	70.75	67.89	70.66
2626	NASDAQ	CIGI	Tue, May 29, 2007	70.92	71.29	68.87	69.72
2625	NASDAQ	CIGI	Fri, May 25, 2007	68.72	70.03	68.68	69.81
2624	NASDAQ	CIGI	Thu, May 24, 2007	68.54	69.44	67.35	67.61
2623	NASDAQ	CIGI	Wed, May 23, 2007	70.94	71.24	69.31	69.46
2622	NASDAQ	CIGI	Tue, May 22, 2007	70.70	71.07	69.20	70.70
2621	NASDAQ	CIGI	Mon, May 21, 2007	71.07	72.09	70.70	70.99
2620	NASDAQ	CIGI	Fri, May 18, 2007	70.26	71.16	69.16	70.79
2619	NASDAQ	CIGI	Thu, May 17, 2007	70.79	70.85	69.87	70.18
2618	NASDAQ	CIGI	Wed, May 16, 2007	69.53	71.51	69.29	71.40
2617	NASDAQ	CIGI	Tue, May 15, 2007	68.33	69.61	68.30	69.26
2616	NASDAQ	CIGI	Mon, May 14, 2007	70.38	70.70	68.07	68.57
2615	NASDAQ	CIGI	Fri, May 11, 2007	66.91	68.13	66.91	68.06
2614	NASDAQ	CIGI	Thu, May 10, 2007	66.93	67.78	66.43	66.63
2613	NASDAQ	CIGI	Wed, May 9, 2007	66.97	67.93	66.65	67.91
2612	NASDAQ	CIGI	Tue, May 8, 2007	66.73	67.02	65.60	66.63
2611	NASDAQ	CIGI	Mon, May 7, 2007	150.02	150.80	149.41	150.13
2610	NASDAQ	CIGI	Fri, May 4, 2007	150.99	151.24	149.33	150.02
2609	NASDAQ	CIGI	Thu, May 3, 2007	148.94	149.80	147.00	149.19
2608	NASDAQ	CIGI	Wed, May 2, 2007	145.67	148.11	144.45	147.16
2607	NASDAQ	CIGI	Tue, May 1, 2007	144.17	145.11	143.20	143.89
2606	NASDAQ	CIGI	Mon, Apr 30, 2007	147.86	148.33	143.70	143.81
2605	NASDAQ	CIGI	Fri, Apr 27, 2007	141.40	146.83	139.15	146.28
2604	NASDAQ	CIGI	Thu, Apr 26, 2007	156.95	157.92	155.37	155.93
2603	NASDAQ	CIGI	Wed, Apr 25, 2007	152.54	156.73	150.80	156.54
2602	NASDAQ	CIGI	Tue, Apr 24, 2007	149.16	151.21	149.02	150.94
2601	NASDAQ	CIGI	Mon, Apr 23, 2007	154.87	154.96	151.80	152.07
2600	NASDAQ	CIGI	Fri, Apr 20, 2007	154.90	155.40	153.54	155.12
2599	NASDAQ	CIGI	Thu, Apr 19, 2007	149.16	151.91	148.75	151.32
2598	NASDAQ	CIGI	Wed, Apr 18, 2007	148.05	151.96	146.92	150.41
2597	NASDAQ	CIGI	Tue, Apr 17, 2007	147.05	148.75	146.72	148.36
2596	NASDAQ	CIGI	Mon, Apr 16, 2007	145.11	147.33	144.92	146.72
2595	NASDAQ	CIGI	Fri, Apr 13, 2007	142.51	143.83	141.07	143.62
2594	NASDAQ	CIGI	Thu, Apr 12, 2007	136.88	139.85	136.68	139.40
2593	NASDAQ	CIGI	Wed, Apr 11, 2007	141.20	141.20	137.35	138.13
2592	NASDAQ	CIGI	Tue, Apr 10, 2007	139.35	139.79	138.90	139.57
2591	NASDAQ	CIGI	Mon, Apr 9, 2007	140.01	140.40	139.24	139.49
2590	NASDAQ	CIGI	Thu, Apr 5, 2007	137.90	139.10	137.41	138.40
2589	NASDAQ	CIGI	Wed, Apr 4, 2007	137.10	138.43	136.63	138.07
2588	NASDAQ	CIGI	Tue, Apr 3, 2007	137.24	137.96	136.41	137.27
2587	NASDAQ	CIGI	Mon, Apr 2, 2007	135.58	136.77	134.02	135.35
2586	NASDAQ	CIGI	Fri, Mar 30, 2007	138.35	139.29	134.27	134.88
2585	NASDAQ	CIGI	Thu, Mar 29, 2007	135.44	137.90	134.74	137.74
2584	NASDAQ	CIGI	Wed, Mar 28, 2007	134.16	135.63	133.27	133.61
2583	NASDAQ	CIGI	Tue, Mar 27, 2007	136.41	136.85	135.55	135.99
2582	NASDAQ	CIGI	Mon, Mar 26, 2007	136.82	137.74	135.66	137.35
2581	NASDAQ	CIGI	Fri, Mar 23, 2007	136.80	138.02	135.77	137.18
2580	NASDAQ	CIGI	Thu, Mar 22, 2007	137.38	137.38	135.80	136.85
2579	NASDAQ	CIGI	Wed, Mar 21, 2007	133.83	137.18	133.00	136.93
2578	NASDAQ	CIGI	Tue, Mar 20, 2007	132.80	133.30	130.50	132.53
2577	NASDAQ	CIGI	Mon, Mar 19, 2007	130.17	131.72	129.37	131.08
2576	NASDAQ	CIGI	Fri, Mar 16, 2007	130.20	131.31	128.09	128.34
2575	NASDAQ	CIGI	Thu, Mar 15, 2007	129.95	132.22	129.39	130.20
2574	NASDAQ	CIGI	Wed, Mar 14, 2007	129.89	131.08	127.29	130.03
2573	NASDAQ	CIGI	Tue, Mar 13, 2007	133.94	134.00	129.31	129.92
2572	NASDAQ	CIGI	Mon, Mar 12, 2007	137.24	137.27	135.08	136.10
2571	NASDAQ	CIGI	Fri, Mar 9, 2007	136.41	137.43	135.05	136.96
2570	NASDAQ	CIGI	Thu, Mar 8, 2007	138.02	138.02	133.39	134.05
2569	NASDAQ	CIGI	Wed, Mar 7, 2007	133.03	134.30	131.31	132.78
2568	NASDAQ	CIGI	Tue, Mar 6, 2007	132.89	134.05	131.31	133.03
2567	NASDAQ	CIGI	Mon, Mar 5, 2007	131.86	133.08	128.87	128.89
2566	NASDAQ	CIGI	Fri, Mar 2, 2007	136.68	138.32	132.86	133.03
2565	NASDAQ	CIGI	Thu, Mar 1, 2007	129.67	139.35	129.03	138.57
2564	NASDAQ	CIGI	Wed, Feb 28, 2007	132.14	133.50	129.84	132.86
2563	NASDAQ	CIGI	Tue, Feb 27, 2007	134.30	137.07	127.54	130.83
2562	NASDAQ	CIGI	Mon, Feb 26, 2007	141.29	143.28	139.51	140.73
2561	NASDAQ	CIGI	Fri, Feb 23, 2007	141.65	141.65	139.43	140.15
2560	NASDAQ	CIGI	Thu, Feb 22, 2007	138.79	140.68	138.10	140.65
2559	NASDAQ	CIGI	Wed, Feb 21, 2007	137.24	137.93	135.58	137.74
2558	NASDAQ	CIGI	Tue, Feb 20, 2007	136.27	137.13	134.52	136.68
2557	NASDAQ	CIGI	Fri, Feb 16, 2007	133.41	135.22	132.83	134.69
2556	NASDAQ	CIGI	Thu, Feb 15, 2007	135.60	135.91	133.72	134.63
2555	NASDAQ	CIGI	Wed, Feb 14, 2007	132.94	136.85	132.69	135.27
2554	NASDAQ	CIGI	Tue, Feb 13, 2007	130.53	133.16	130.53	131.92
2553	NASDAQ	CIGI	Mon, Feb 12, 2007	130.67	132.50	128.84	130.14
2552	NASDAQ	CIGI	Fri, Feb 9, 2007	131.69	132.78	128.26	131.25
2551	NASDAQ	CIGI	Thu, Feb 8, 2007	129.59	132.22	129.48	132.14
2550	NASDAQ	CIGI	Wed, Feb 7, 2007	134.47	134.47	131.67	132.86
2549	NASDAQ	CIGI	Tue, Feb 6, 2007	136.55	136.74	133.05	134.47
2548	NASDAQ	CIGI	Mon, Feb 5, 2007	134.05	136.60	133.39	136.10
2547	NASDAQ	CIGI	Fri, Feb 2, 2007	135.16	135.19	132.75	133.94
2546	NASDAQ	CIGI	Thu, Feb 1, 2007	134.88	135.58	132.75	133.55
2545	NASDAQ	CIGI	Wed, Jan 31, 2007	131.69	133.75	130.47	133.69
2544	NASDAQ	CIGI	Tue, Jan 30, 2007	131.42	132.72	130.39	131.28
2543	NASDAQ	CIGI	Mon, Jan 29, 2007	132.14	132.69	130.50	131.78
2542	NASDAQ	CIGI	Fri, Jan 26, 2007	133.66	133.69	131.14	132.25
2541	NASDAQ	CIGI	Thu, Jan 25, 2007	133.39	134.13	132.86	133.39
2540	NASDAQ	CIGI	Wed, Jan 24, 2007	131.78	134.38	131.78	133.39
2539	NASDAQ	CIGI	Tue, Jan 23, 2007	128.84	131.92	127.92	131.44
2538	NASDAQ	CIGI	Mon, Jan 22, 2007	129.45	129.95	127.79	129.53
2537	NASDAQ	CIGI	Fri, Jan 19, 2007	126.32	127.87	125.73	127.54
2536	NASDAQ	CIGI	Thu, Jan 18, 2007	130.89	131.11	125.10	126.29
2535	NASDAQ	CIGI	Wed, Jan 17, 2007	128.92	129.89	127.90	129.45
2534	NASDAQ	CIGI	Tue, Jan 16, 2007	132.11	132.72	128.51	128.89
2533	NASDAQ	CIGI	Fri, Jan 12, 2007	132.53	133.27	130.56	132.39
2532	NASDAQ	CIGI	Thu, Jan 11, 2007	130.09	133.00	129.89	130.89
2531	NASDAQ	CIGI	Wed, Jan 10, 2007	126.15	130.89	124.87	130.61
2530	NASDAQ	CIGI	Tue, Jan 9, 2007	127.98	129.64	125.71	127.56
2529	NASDAQ	CIGI	Mon, Jan 8, 2007	129.48	129.81	127.62	129.34
2528	NASDAQ	CIGI	Fri, Jan 5, 2007	133.58	133.58	126.12	128.76
2527	NASDAQ	CIGI	Thu, Jan 4, 2007	135.27	135.69	132.55	134.58
2526	NASDAQ	CIGI	Wed, Jan 3, 2007	136.77	138.90	135.35	136.88
2525	NASDAQ	CIGI	Fri, Dec 29, 2006	136.60	136.82	133.08	133.64
2524	NASDAQ	CIGI	Thu, Dec 28, 2006	136.27	137.35	135.88	136.46
2523	NASDAQ	CIGI	Wed, Dec 27, 2006	134.47	137.18	134.47	136.74
2522	NASDAQ	CIGI	Tue, Dec 26, 2006	132.47	134.41	132.25	133.61
2521	NASDAQ	CIGI	Fri, Dec 22, 2006	131.58	132.36	130.39	132.19
2520	NASDAQ	CIGI	Thu, Dec 21, 2006	131.00	131.69	129.42	131.64
2519	NASDAQ	CIGI	Wed, Dec 20, 2006	130.97	132.91	130.39	131.00
2518	NASDAQ	CIGI	Tue, Dec 19, 2006	128.59	130.95	128.17	130.95
2517	NASDAQ	CIGI	Mon, Dec 18, 2006	130.83	132.05	129.23	130.72
2516	NASDAQ	CIGI	Fri, Dec 15, 2006	131.69	131.97	129.03	129.86
2515	NASDAQ	CIGI	Thu, Dec 14, 2006	130.97	131.61	130.59	131.22
2514	NASDAQ	CIGI	Wed, Dec 13, 2006	128.64	131.20	127.70	130.59
2513	NASDAQ	CIGI	Tue, Dec 12, 2006	130.95	131.00	126.84	128.15
2512	NASDAQ	CIGI	Mon, Dec 11, 2006	132.14	132.78	131.20	132.78
2511	NASDAQ	CIGI	Fri, Dec 8, 2006	132.53	133.39	131.28	132.14
2510	NASDAQ	CIGI	Thu, Dec 7, 2006	134.02	134.49	131.44	132.53
2509	NASDAQ	CIGI	Wed, Dec 6, 2006	129.75	134.11	129.48	132.33
2508	NASDAQ	CIGI	Tue, Dec 5, 2006	128.67	131.22	128.59	130.67
2507	NASDAQ	CIGI	Mon, Dec 4, 2006	123.07	128.81	122.96	128.64
2506	NASDAQ	CIGI	Fri, Dec 1, 2006	125.26	125.35	122.57	124.74
2505	NASDAQ	CIGI	Thu, Nov 30, 2006	123.10	126.68	122.88	125.96
2504	NASDAQ	CIGI	Wed, Nov 29, 2006	122.13	125.82	121.85	125.71
2503	NASDAQ	CIGI	Tue, Nov 28, 2006	119.55	120.55	118.30	120.30
2502	NASDAQ	CIGI	Mon, Nov 27, 2006	123.35	123.35	118.50	119.27
2501	NASDAQ	CIGI	Fri, Nov 24, 2006	124.93	125.62	124.10	125.07
2500	NASDAQ	CIGI	Wed, Nov 22, 2006	124.37	125.87	123.99	124.90
2499	NASDAQ	CIGI	Tue, Nov 21, 2006	122.05	124.57	121.71	124.49
2498	NASDAQ	CIGI	Mon, Nov 20, 2006	121.19	123.21	120.05	121.49
2497	NASDAQ	CIGI	Fri, Nov 17, 2006	120.19	121.33	119.58	120.94
2496	NASDAQ	CIGI	Thu, Nov 16, 2006	126.37	127.12	121.99	122.27
2495	NASDAQ	CIGI	Wed, Nov 15, 2006	126.43	127.12	125.12	126.62
2494	NASDAQ	CIGI	Tue, Nov 14, 2006	125.87	126.23	124.18	125.84
2493	NASDAQ	CIGI	Mon, Nov 13, 2006	121.99	124.87	121.80	124.43
2492	NASDAQ	CIGI	Fri, Nov 10, 2006	126.84	127.59	124.15	124.51
2491	NASDAQ	CIGI	Thu, Nov 9, 2006	124.76	129.86	124.76	128.73
2490	NASDAQ	CIGI	Wed, Nov 8, 2006	123.38	126.62	123.21	126.51
2489	NASDAQ	CIGI	Tue, Nov 7, 2006	125.79	126.76	124.43	126.51
2488	NASDAQ	CIGI	Mon, Nov 6, 2006	127.42	129.59	125.96	126.07
2487	NASDAQ	CIGI	Fri, Nov 3, 2006	122.74	127.48	122.74	126.09
2486	NASDAQ	CIGI	Thu, Nov 2, 2006	122.55	123.27	121.46	122.74
2485	NASDAQ	CIGI	Wed, Nov 1, 2006	121.69	123.32	121.69	123.21
2484	NASDAQ	CIGI	Tue, Oct 31, 2006	121.80	122.21	119.25	120.08
2483	NASDAQ	CIGI	Mon, Oct 30, 2006	117.83	119.91	117.58	119.55
2482	NASDAQ	CIGI	Fri, Oct 27, 2006	118.72	121.16	118.72	119.41
2481	NASDAQ	CIGI	Thu, Oct 26, 2006	122.68	123.27	119.91	121.08
2480	NASDAQ	CIGI	Wed, Oct 25, 2006	122.05	123.27	121.30	122.35
2479	NASDAQ	CIGI	Tue, Oct 24, 2006	121.77	123.16	121.44	123.04
2478	NASDAQ	CIGI	Mon, Oct 23, 2006	119.91	122.13	118.80	122.07
2477	NASDAQ	CIGI	Fri, Oct 20, 2006	119.58	121.27	118.94	120.58
2476	NASDAQ	CIGI	Thu, Oct 19, 2006	119.41	121.41	119.05	120.05
2475	NASDAQ	CIGI	Wed, Oct 18, 2006	122.13	122.13	119.22	119.55
2474	NASDAQ	CIGI	Tue, Oct 17, 2006	121.74	121.74	118.72	118.89
2473	NASDAQ	CIGI	Mon, Oct 16, 2006	120.80	121.99	119.27	121.71
2472	NASDAQ	CIGI	Fri, Oct 13, 2006	121.02	122.60	120.13	120.49
2471	NASDAQ	CIGI	Thu, Oct 12, 2006	119.77	121.96	119.77	121.60
2470	NASDAQ	CIGI	Wed, Oct 11, 2006	116.42	120.22	115.61	118.89
2469	NASDAQ	CIGI	Tue, Oct 10, 2006	117.00	118.36	116.70	118.28
2468	NASDAQ	CIGI	Mon, Oct 9, 2006	115.03	116.58	114.81	116.58
2467	NASDAQ	CIGI	Fri, Oct 6, 2006	112.98	115.06	112.15	114.92
2466	NASDAQ	CIGI	Thu, Oct 5, 2006	110.90	114.95	110.90	114.14
2465	NASDAQ	CIGI	Wed, Oct 4, 2006	108.96	111.59	108.82	110.76
2464	NASDAQ	CIGI	Tue, Oct 3, 2006	109.40	109.51	107.16	107.60
2463	NASDAQ	CIGI	Mon, Oct 2, 2006	112.01	112.29	109.43	109.79
2462	NASDAQ	CIGI	Fri, Sep 29, 2006	110.40	110.79	108.60	108.82
2461	NASDAQ	CIGI	Thu, Sep 28, 2006	108.13	112.12	107.38	110.90
2460	NASDAQ	CIGI	Wed, Sep 27, 2006	108.49	109.65	106.16	106.33
2459	NASDAQ	CIGI	Tue, Sep 26, 2006	108.13	109.51	107.24	107.66
2458	NASDAQ	CIGI	Mon, Sep 25, 2006	104.80	107.02	101.56	106.66
2457	NASDAQ	CIGI	Fri, Sep 22, 2006	103.91	104.66	101.53	104.25
2456	NASDAQ	CIGI	Thu, Sep 21, 2006	107.32	108.13	103.11	104.61
2455	NASDAQ	CIGI	Wed, Sep 20, 2006	112.98	113.34	108.27	108.60
2454	NASDAQ	CIGI	Tue, Sep 19, 2006	114.64	114.78	111.43	112.70
2453	NASDAQ	CIGI	Mon, Sep 18, 2006	112.45	115.45	112.45	114.50
2452	NASDAQ	CIGI	Fri, Sep 15, 2006	112.65	113.06	111.32	111.73
2451	NASDAQ	CIGI	Thu, Sep 14, 2006	113.31	113.73	111.12	111.73
2450	NASDAQ	CIGI	Wed, Sep 13, 2006	108.04	113.48	107.80	113.28
2449	NASDAQ	CIGI	Tue, Sep 12, 2006	115.59	116.39	112.73	113.31
2448	NASDAQ	CIGI	Mon, Sep 11, 2006	114.78	116.45	113.70	115.17
2447	NASDAQ	CIGI	Fri, Sep 8, 2006	117.97	119.27	116.61	116.64
2446	NASDAQ	CIGI	Thu, Sep 7, 2006	121.44	121.44	117.55	118.08
2445	NASDAQ	CIGI	Wed, Sep 6, 2006	119.38	121.08	118.94	119.19
2444	NASDAQ	CIGI	Tue, Sep 5, 2006	120.88	122.66	120.88	122.13
2443	NASDAQ	CIGI	Fri, Sep 1, 2006	116.28	118.77	115.75	118.50
2442	NASDAQ	CIGI	Thu, Aug 31, 2006	116.31	117.22	114.95	115.03
2441	NASDAQ	CIGI	Wed, Aug 30, 2006	115.67	115.89	113.87	114.84
2440	NASDAQ	CIGI	Tue, Aug 29, 2006	114.89	116.06	113.40	114.84
2439	NASDAQ	CIGI	Mon, Aug 28, 2006	111.73	115.81	111.48	114.89
2438	NASDAQ	CIGI	Fri, Aug 25, 2006	110.79	112.73	109.35	112.48
2437	NASDAQ	CIGI	Thu, Aug 24, 2006	111.59	111.59	107.41	110.90
2436	NASDAQ	CIGI	Wed, Aug 23, 2006	113.04	113.34	110.07	110.07
2435	NASDAQ	CIGI	Tue, Aug 22, 2006	112.79	113.26	111.46	112.84
2434	NASDAQ	CIGI	Mon, Aug 21, 2006	112.70	113.31	112.31	112.73
2433	NASDAQ	CIGI	Fri, Aug 18, 2006	113.67	114.98	112.62	113.76
2432	NASDAQ	CIGI	Thu, Aug 17, 2006	116.31	117.25	113.15	114.14
2431	NASDAQ	CIGI	Wed, Aug 16, 2006	116.72	117.14	115.06	115.31
2430	NASDAQ	CIGI	Tue, Aug 15, 2006	116.45	116.61	114.26	115.48
2429	NASDAQ	CIGI	Mon, Aug 14, 2006	117.64	118.44	114.50	115.20
2428	NASDAQ	CIGI	Fri, Aug 11, 2006	117.39	117.94	116.56	117.69
2427	NASDAQ	CIGI	Thu, Aug 10, 2006	115.78	117.67	114.75	117.58
2426	NASDAQ	CIGI	Wed, Aug 9, 2006	121.99	122.35	115.34	115.56
2425	NASDAQ	CIGI	Tue, Aug 8, 2006	121.33	121.99	119.38	119.80
2424	NASDAQ	CIGI	Mon, Aug 7, 2006	123.10	124.60	122.82	123.29
2423	NASDAQ	CIGI	Fri, Aug 4, 2006	123.74	126.26	122.79	124.07
2422	NASDAQ	CIGI	Thu, Aug 3, 2006	118.16	121.63	118.03	121.55
2421	NASDAQ	CIGI	Wed, Aug 2, 2006	119.91	122.13	119.50	120.66
2420	NASDAQ	CIGI	Tue, Aug 1, 2006	118.47	119.38	117.17	118.33
2419	NASDAQ	CIGI	Mon, Jul 31, 2006	120.08	120.91	119.13	120.91
2418	NASDAQ	CIGI	Fri, Jul 28, 2006	119.25	121.38	119.08	120.05
2417	NASDAQ	CIGI	Thu, Jul 27, 2006	120.52	121.16	117.25	117.80
2416	NASDAQ	CIGI	Wed, Jul 26, 2006	119.22	120.35	118.80	119.30
2415	NASDAQ	CIGI	Tue, Jul 25, 2006	119.08	121.99	117.61	120.88
2414	NASDAQ	CIGI	Mon, Jul 24, 2006	115.75	120.63	115.50	120.33
2413	NASDAQ	CIGI	Fri, Jul 21, 2006	118.52	118.66	114.17	114.64
2412	NASDAQ	CIGI	Thu, Jul 20, 2006	119.80	120.16	117.89	118.77
2411	NASDAQ	CIGI	Wed, Jul 19, 2006	116.56	120.30	116.17	119.61
2410	NASDAQ	CIGI	Tue, Jul 18, 2006	112.70	117.14	112.56	116.56
2409	NASDAQ	CIGI	Mon, Jul 17, 2006	110.65	111.98	110.21	111.59
2408	NASDAQ	CIGI	Fri, Jul 14, 2006	115.34	115.64	110.40	110.65
2407	NASDAQ	CIGI	Thu, Jul 13, 2006	115.48	115.48	113.48	113.51
2406	NASDAQ	CIGI	Wed, Jul 12, 2006	118.80	119.19	116.72	117.17
2405	NASDAQ	CIGI	Tue, Jul 11, 2006	116.17	119.11	115.06	118.80
2404	NASDAQ	CIGI	Mon, Jul 10, 2006	118.03	118.94	117.31	117.97
2403	NASDAQ	CIGI	Fri, Jul 7, 2006	119.69	119.69	115.61	117.00
2402	NASDAQ	CIGI	Thu, Jul 6, 2006	118.52	121.46	118.22	120.05
2401	NASDAQ	CIGI	Wed, Jul 5, 2006	119.63	120.11	117.14	117.22
2400	NASDAQ	CIGI	Mon, Jul 3, 2006	119.91	123.38	119.91	122.68
2399	NASDAQ	CIGI	Fri, Jun 30, 2006	122.68	123.40	117.47	118.14
2398	NASDAQ	CIGI	Thu, Jun 29, 2006	113.40	118.66	112.87	118.30
2397	NASDAQ	CIGI	Wed, Jun 28, 2006	107.82	111.21	107.82	110.90
2396	NASDAQ	CIGI	Tue, Jun 27, 2006	107.91	109.10	106.05	107.82
2395	NASDAQ	CIGI	Mon, Jun 26, 2006	104.97	107.91	103.55	107.77
2394	NASDAQ	CIGI	Fri, Jun 23, 2006	101.36	105.77	101.17	104.94
2393	NASDAQ	CIGI	Thu, Jun 22, 2006	104.80	105.99	102.86	103.28
2392	NASDAQ	CIGI	Wed, Jun 21, 2006	101.81	105.44	101.75	104.77
2391	NASDAQ	CIGI	Tue, Jun 20, 2006	103.97	103.97	102.14	102.78
2390	NASDAQ	CIGI	Mon, Jun 19, 2006	105.11	105.94	101.06	101.39
2389	NASDAQ	CIGI	Fri, Jun 16, 2006	103.33	105.41	100.48	104.22
2388	NASDAQ	CIGI	Thu, Jun 15, 2006	97.93	106.44	97.93	106.16
2387	NASDAQ	CIGI	Wed, Jun 14, 2006	101.28	101.78	93.49	97.93
2386	NASDAQ	CIGI	Tue, Jun 13, 2006	101.06	103.47	95.87	95.87
2385	NASDAQ	CIGI	Mon, Jun 12, 2006	108.68	109.32	102.14	102.58
2384	NASDAQ	CIGI	Fri, Jun 9, 2006	111.87	112.09	108.54	108.68
2383	NASDAQ	CIGI	Thu, Jun 8, 2006	108.46	109.90	106.58	109.21
2382	NASDAQ	CIGI	Wed, Jun 7, 2006	110.51	113.42	108.46	110.40
2381	NASDAQ	CIGI	Tue, Jun 6, 2006	109.96	111.51	105.52	111.46
2380	NASDAQ	CIGI	Mon, Jun 5, 2006	112.59	114.20	109.82	109.85
2379	NASDAQ	CIGI	Fri, Jun 2, 2006	114.87	114.92	109.26	112.37
2378	NASDAQ	CIGI	Thu, Jun 1, 2006	106.46	111.12	106.30	110.90
2377	NASDAQ	CIGI	Wed, May 31, 2006	110.68	110.96	104.52	106.19
2376	NASDAQ	CIGI	Tue, May 30, 2006	111.48	112.87	105.52	108.93
2375	NASDAQ	CIGI	Fri, May 26, 2006	115.89	119.05	113.40	118.72
2374	NASDAQ	CIGI	Thu, May 25, 2006	103.69	114.26	103.69	113.81
2373	NASDAQ	CIGI	Wed, May 24, 2006	104.39	105.22	98.42	99.34
2372	NASDAQ	CIGI	Tue, May 23, 2006	108.41	111.04	105.74	107.07
2371	NASDAQ	CIGI	Mon, May 22, 2006	106.63	107.43	102.94	105.47
2370	NASDAQ	CIGI	Fri, May 19, 2006	116.00	117.00	112.29	114.75
2369	NASDAQ	CIGI	Thu, May 18, 2006	115.48	117.78	113.31	114.48
2368	NASDAQ	CIGI	Wed, May 17, 2006	116.45	118.91	114.81	114.89
2367	NASDAQ	CIGI	Tue, May 16, 2006	121.71	122.13	118.11	120.19
2366	NASDAQ	CIGI	Mon, May 15, 2006	117.08	120.96	115.75	117.83
2365	NASDAQ	CIGI	Fri, May 12, 2006	126.12	126.15	121.91	122.46
2364	NASDAQ	CIGI	Thu, May 11, 2006	136.27	136.27	128.67	129.23
2363	NASDAQ	CIGI	Wed, May 10, 2006	139.73	140.04	137.13	137.52
2362	NASDAQ	CIGI	Tue, May 9, 2006	138.63	141.26	138.54	140.57
2361	NASDAQ	CIGI	Mon, May 8, 2006	140.43	141.73	139.07	140.51
2360	NASDAQ	CIGI	Fri, May 5, 2006	139.87	142.76	138.71	142.65
2359	NASDAQ	CIGI	Thu, May 4, 2006	135.02	139.82	134.88	138.51
2358	NASDAQ	CIGI	Wed, May 3, 2006	135.16	135.99	134.11	134.91
2357	NASDAQ	CIGI	Tue, May 2, 2006	129.89	136.55	129.20	135.16
2356	NASDAQ	CIGI	Mon, May 1, 2006	131.42	134.19	131.42	133.94
2355	NASDAQ	CIGI	Fri, Apr 28, 2006	127.37	131.97	127.29	131.39
2354	NASDAQ	CIGI	Thu, Apr 27, 2006	128.51	128.64	127.29	127.37
2353	NASDAQ	CIGI	Wed, Apr 26, 2006	127.56	130.31	127.56	130.31
2352	NASDAQ	CIGI	Tue, Apr 25, 2006	129.01	129.39	126.87	126.87
2351	NASDAQ	CIGI	Mon, Apr 24, 2006	129.23	129.23	126.07	129.06
2350	NASDAQ	CIGI	Fri, Apr 21, 2006	127.81	132.86	127.81	129.81
2349	NASDAQ	CIGI	Thu, Apr 20, 2006	130.45	130.92	127.01	127.54
2348	NASDAQ	CIGI	Wed, Apr 19, 2006	131.28	131.83	130.20	130.45
2347	NASDAQ	CIGI	Tue, Apr 18, 2006	123.65	129.12	123.65	129.12
2346	NASDAQ	CIGI	Mon, Apr 17, 2006	128.23	128.26	123.60	123.63
2345	NASDAQ	CIGI	Thu, Apr 13, 2006	128.23	129.42	126.93	126.93
2344	NASDAQ	CIGI	Wed, Apr 12, 2006	128.92	130.59	127.73	130.59
2343	NASDAQ	CIGI	Tue, Apr 11, 2006	130.59	131.08	127.12	128.06
2342	NASDAQ	CIGI	Mon, Apr 10, 2006	130.92	131.11	127.56	128.73
2341	NASDAQ	CIGI	Fri, Apr 7, 2006	134.88	135.02	129.59	131.00
2340	NASDAQ	CIGI	Thu, Apr 6, 2006	133.88	138.63	132.69	134.66
2339	NASDAQ	CIGI	Wed, Apr 5, 2006	133.08	134.19	130.67	133.88
2338	NASDAQ	CIGI	Tue, Apr 4, 2006	132.80	133.03	130.34	132.39
2337	NASDAQ	CIGI	Mon, Apr 3, 2006	127.01	130.34	127.01	129.61
2336	NASDAQ	CIGI	Fri, Mar 31, 2006	125.35	127.09	125.15	126.07
2335	NASDAQ	CIGI	Thu, Mar 30, 2006	123.76	125.84	122.24	123.82
2334	NASDAQ	CIGI	Wed, Mar 29, 2006	118.22	121.69	118.05	120.74
2333	NASDAQ	CIGI	Tue, Mar 28, 2006	118.39	120.66	116.11	116.58
2332	NASDAQ	CIGI	Mon, Mar 27, 2006	124.35	127.26	123.65	125.96
2331	NASDAQ	CIGI	Fri, Mar 24, 2006	126.57	127.90	124.07	127.40
2330	NASDAQ	CIGI	Thu, Mar 23, 2006	129.92	130.17	124.04	125.18
2329	NASDAQ	CIGI	Wed, Mar 22, 2006	125.35	128.84	125.04	128.26
2328	NASDAQ	CIGI	Tue, Mar 21, 2006	127.54	127.59	125.35	125.59
2327	NASDAQ	CIGI	Mon, Mar 20, 2006	128.64	129.95	127.31	127.67
2326	NASDAQ	CIGI	Fri, Mar 17, 2006	130.20	130.20	127.56	127.90
2325	NASDAQ	CIGI	Thu, Mar 16, 2006	132.33	132.64	129.23	130.03
2324	NASDAQ	CIGI	Wed, Mar 15, 2006	125.73	128.98	125.35	128.98
2323	NASDAQ	CIGI	Tue, Mar 14, 2006	121.21	123.43	120.99	121.57
2322	NASDAQ	CIGI	Mon, Mar 13, 2006	124.04	126.70	122.02	122.79
2321	NASDAQ	CIGI	Fri, Mar 10, 2006	124.93	125.15	122.57	124.04
2320	NASDAQ	CIGI	Thu, Mar 9, 2006	130.72	131.58	123.88	126.32
2319	NASDAQ	CIGI	Wed, Mar 8, 2006	126.79	129.20	125.04	128.40
2318	NASDAQ	CIGI	Tue, Mar 7, 2006	131.64	131.64	127.18	128.92
2317	NASDAQ	CIGI	Mon, Mar 6, 2006	140.37	141.62	135.16	135.71
2316	NASDAQ	CIGI	Fri, Mar 3, 2006	142.51	144.50	141.12	142.90
2315	NASDAQ	CIGI	Thu, Mar 2, 2006	145.95	146.31	143.73	145.50
2314	NASDAQ	CIGI	Wed, Mar 1, 2006	145.28	146.94	144.06	145.97
2313	NASDAQ	CIGI	Tue, Feb 28, 2006	144.73	145.75	142.09	144.06
2312	NASDAQ	CIGI	Mon, Feb 27, 2006	141.34	146.47	140.15	145.28
2311	NASDAQ	CIGI	Fri, Feb 24, 2006	144.31	144.45	140.48	140.54
2310	NASDAQ	CIGI	Thu, Feb 23, 2006	144.86	145.00	141.87	142.92
2309	NASDAQ	CIGI	Wed, Feb 22, 2006	138.93	147.53	138.90	144.48
2308	NASDAQ	CIGI	Tue, Feb 21, 2006	142.51	143.45	137.52	138.32
2307	NASDAQ	CIGI	Fri, Feb 17, 2006	138.88	143.98	138.76	143.51
2306	NASDAQ	CIGI	Thu, Feb 16, 2006	136.13	138.71	133.44	138.29
2305	NASDAQ	CIGI	Wed, Feb 15, 2006	134.33	135.55	133.83	134.86
2304	NASDAQ	CIGI	Tue, Feb 14, 2006	133.83	135.41	131.83	134.69
2303	NASDAQ	CIGI	Mon, Feb 13, 2006	135.02	136.52	133.14	133.25
2302	NASDAQ	CIGI	Fri, Feb 10, 2006	136.41	137.21	134.52	135.10
2301	NASDAQ	CIGI	Thu, Feb 9, 2006	131.61	133.86	131.61	132.58
2300	NASDAQ	CIGI	Wed, Feb 8, 2006	131.06	132.05	130.06	130.42
2299	NASDAQ	CIGI	Tue, Feb 7, 2006	130.72	131.61	130.03	130.59
2298	NASDAQ	CIGI	Mon, Feb 6, 2006	131.28	133.77	131.28	133.50
2297	NASDAQ	CIGI	Fri, Feb 3, 2006	128.09	131.42	125.32	128.67
2296	NASDAQ	CIGI	Thu, Feb 2, 2006	131.86	133.08	127.62	128.28
2295	NASDAQ	CIGI	Wed, Feb 1, 2006	131.58	131.58	129.45	130.67
2294	NASDAQ	CIGI	Tue, Jan 31, 2006	131.69	132.72	131.22	131.58
2293	NASDAQ	CIGI	Mon, Jan 30, 2006	131.14	134.33	130.64	133.66
2292	NASDAQ	CIGI	Fri, Jan 27, 2006	133.44	135.85	131.97	132.22
2291	NASDAQ	CIGI	Thu, Jan 26, 2006	134.33	136.80	133.91	135.69
2290	NASDAQ	CIGI	Wed, Jan 25, 2006	132.47	136.07	132.33	135.19
2289	NASDAQ	CIGI	Tue, Jan 24, 2006	131.42	132.39	130.45	131.78
2288	NASDAQ	CIGI	Mon, Jan 23, 2006	127.06	128.64	125.73	127.92
2287	NASDAQ	CIGI	Fri, Jan 20, 2006	129.67	130.00	127.90	129.01
2286	NASDAQ	CIGI	Thu, Jan 19, 2006	124.96	129.09	124.68	128.51
2285	NASDAQ	CIGI	Wed, Jan 18, 2006	122.60	125.59	122.32	124.21
2284	NASDAQ	CIGI	Tue, Jan 17, 2006	131.42	131.83	127.26	127.54
2283	NASDAQ	CIGI	Fri, Jan 13, 2006	123.24	126.43	123.07	126.34
2282	NASDAQ	CIGI	Thu, Jan 12, 2006	123.79	124.01	121.05	123.49
2281	NASDAQ	CIGI	Wed, Jan 11, 2006	118.80	124.62	117.94	124.13
2280	NASDAQ	CIGI	Tue, Jan 10, 2006	118.39	118.83	115.81	118.83
2279	NASDAQ	CIGI	Mon, Jan 9, 2006	114.78	118.66	114.78	118.64
2278	NASDAQ	CIGI	Fri, Jan 6, 2006	114.31	116.11	114.14	114.26
2277	NASDAQ	CIGI	Thu, Jan 5, 2006	113.67	114.01	111.40	112.56
2276	NASDAQ	CIGI	Wed, Jan 4, 2006	106.88	112.92	106.88	111.95
2275	NASDAQ	CIGI	Tue, Jan 3, 2006	105.41	109.74	104.80	109.15
2274	NASDAQ	CIGI	Fri, Dec 30, 2005	104.39	104.39	101.70	102.19
2273	NASDAQ	CIGI	Thu, Dec 29, 2005	100.70	105.91	100.70	105.08
2272	NASDAQ	CIGI	Wed, Dec 28, 2005	101.14	102.25	101.14	101.86
2271	NASDAQ	CIGI	Tue, Dec 27, 2005	103.91	103.97	102.28	103.30
2270	NASDAQ	CIGI	Fri, Dec 23, 2005	105.08	105.36	103.50	104.61
2269	NASDAQ	CIGI	Thu, Dec 22, 2005	105.02	105.72	103.97	105.27
2268	NASDAQ	CIGI	Wed, Dec 21, 2005	103.58	108.60	103.58	104.72
2267	NASDAQ	CIGI	Tue, Dec 20, 2005	95.93	103.47	95.76	103.03
2266	NASDAQ	CIGI	Mon, Dec 19, 2005	104.47	104.61	103.05	103.25
2265	NASDAQ	CIGI	Fri, Dec 16, 2005	105.36	107.21	105.13	106.10
2264	NASDAQ	CIGI	Thu, Dec 15, 2005	107.91	107.91	104.80	105.99
2263	NASDAQ	CIGI	Wed, Dec 14, 2005	108.10	110.46	107.99	109.24
2262	NASDAQ	CIGI	Tue, Dec 13, 2005	107.10	107.80	106.46	107.63
2261	NASDAQ	CIGI	Mon, Dec 12, 2005	106.99	109.71	106.99	107.99
2260	NASDAQ	CIGI	Fri, Dec 9, 2005	108.04	108.13	106.96	108.13
2259	NASDAQ	CIGI	Thu, Dec 8, 2005	111.84	112.29	108.96	109.49
2258	NASDAQ	CIGI	Wed, Dec 7, 2005	113.92	113.92	110.71	111.59
2257	NASDAQ	CIGI	Tue, Dec 6, 2005	112.29	114.67	112.29	113.95
2256	NASDAQ	CIGI	Mon, Dec 5, 2005	110.37	110.76	109.85	110.21
2255	NASDAQ	CIGI	Fri, Dec 2, 2005	111.04	112.18	110.24	110.79
2254	NASDAQ	CIGI	Thu, Dec 1, 2005	112.73	114.92	110.68	111.59
2253	NASDAQ	CIGI	Wed, Nov 30, 2005	110.10	112.84	109.57	112.67
2252	NASDAQ	CIGI	Tue, Nov 29, 2005	108.68	110.10	108.21	110.10
2251	NASDAQ	CIGI	Mon, Nov 28, 2005	108.49	109.29	106.88	106.88
2250	NASDAQ	CIGI	Fri, Nov 25, 2005	105.63	106.33	105.19	106.19
2249	NASDAQ	CIGI	Wed, Nov 23, 2005	102.36	103.75	102.25	102.86
2248	NASDAQ	CIGI	Tue, Nov 22, 2005	103.97	103.97	100.45	102.00
2247	NASDAQ	CIGI	Mon, Nov 21, 2005	107.77	108.38	106.58	107.57
2246	NASDAQ	CIGI	Fri, Nov 18, 2005	105.63	106.33	104.36	105.61
2245	NASDAQ	CIGI	Thu, Nov 17, 2005	103.66	106.74	103.66	106.27
2244	NASDAQ	CIGI	Wed, Nov 16, 2005	102.86	103.11	102.19	102.97
2243	NASDAQ	CIGI	Tue, Nov 15, 2005	103.83	103.94	101.22	101.22
2242	NASDAQ	CIGI	Mon, Nov 14, 2005	101.17	103.69	100.92	103.66
2241	NASDAQ	CIGI	Fri, Nov 11, 2005	103.69	104.39	103.55	103.83
2240	NASDAQ	CIGI	Thu, Nov 10, 2005	104.52	104.77	102.22	103.91
2239	NASDAQ	CIGI	Wed, Nov 9, 2005	106.19	106.85	104.22	104.61
2238	NASDAQ	CIGI	Tue, Nov 8, 2005	104.86	106.21	103.97	106.05
2237	NASDAQ	CIGI	Mon, Nov 7, 2005	106.35	107.38	105.27	105.49
2236	NASDAQ	CIGI	Fri, Nov 4, 2005	107.99	107.99	105.72	106.16
2235	NASDAQ	CIGI	Thu, Nov 3, 2005	109.18	109.79	107.80	108.35
2234	NASDAQ	CIGI	Wed, Nov 2, 2005	105.91	106.60	105.19	106.55
2233	NASDAQ	CIGI	Tue, Nov 1, 2005	101.17	106.41	101.17	105.72
2232	NASDAQ	CIGI	Mon, Oct 31, 2005	98.01	101.53	97.45	100.92
2231	NASDAQ	CIGI	Fri, Oct 28, 2005	94.54	96.32	94.13	96.15
2230	NASDAQ	CIGI	Thu, Oct 27, 2005	93.30	96.29	92.66	93.02
2229	NASDAQ	CIGI	Wed, Oct 26, 2005	93.63	95.12	93.49	93.99
2228	NASDAQ	CIGI	Tue, Oct 25, 2005	97.68	98.37	94.54	95.76
2227	NASDAQ	CIGI	Mon, Oct 24, 2005	97.87	99.67	95.87	98.37
2226	NASDAQ	CIGI	Fri, Oct 21, 2005	96.29	98.31	94.79	98.31
2225	NASDAQ	CIGI	Thu, Oct 20, 2005	101.11	101.34	93.46	94.15
2224	NASDAQ	CIGI	Wed, Oct 19, 2005	98.48	101.75	97.43	101.42
2223	NASDAQ	CIGI	Tue, Oct 18, 2005	103.17	103.17	98.95	99.17
2222	NASDAQ	CIGI	Mon, Oct 17, 2005	101.47	103.25	101.47	103.05
2221	NASDAQ	CIGI	Fri, Oct 14, 2005	102.72	102.72	99.01	100.25
2220	NASDAQ	CIGI	Thu, Oct 13, 2005	101.47	102.69	100.25	102.44
2219	NASDAQ	CIGI	Wed, Oct 12, 2005	107.43	107.43	100.53	102.72
2218	NASDAQ	CIGI	Tue, Oct 11, 2005	104.39	107.63	104.39	106.24
2217	NASDAQ	CIGI	Mon, Oct 10, 2005	102.39	103.30	101.25	101.31
2216	NASDAQ	CIGI	Fri, Oct 7, 2005	100.50	103.53	100.34	101.28
2215	NASDAQ	CIGI	Thu, Oct 6, 2005	98.42	102.44	97.79	98.48
2214	NASDAQ	CIGI	Wed, Oct 5, 2005	106.19	106.19	101.42	101.47
2213	NASDAQ	CIGI	Tue, Oct 4, 2005	109.40	109.40	106.88	107.10
2212	NASDAQ	CIGI	Mon, Oct 3, 2005	105.58	109.24	105.49	109.24
2211	NASDAQ	CIGI	Fri, Sep 30, 2005	108.27	108.29	104.27	105.58
2210	NASDAQ	CIGI	Thu, Sep 29, 2005	107.77	108.96	107.02	108.54
2209	NASDAQ	CIGI	Wed, Sep 28, 2005	105.11	107.46	104.97	107.13
2208	NASDAQ	CIGI	Tue, Sep 27, 2005	106.19	106.19	103.97	104.80
2207	NASDAQ	CIGI	Mon, Sep 26, 2005	106.16	106.66	105.36	106.38
2206	NASDAQ	CIGI	Fri, Sep 23, 2005	106.05	106.46	103.53	106.16
2205	NASDAQ	CIGI	Thu, Sep 22, 2005	106.74	106.80	104.66	105.47
2204	NASDAQ	CIGI	Wed, Sep 21, 2005	104.97	106.74	104.94	106.05
2203	NASDAQ	CIGI	Tue, Sep 20, 2005	104.11	105.47	104.02	104.80
2202	NASDAQ	CIGI	Mon, Sep 19, 2005	104.02	105.08	101.95	102.44
2201	NASDAQ	CIGI	Fri, Sep 16, 2005	105.99	105.99	104.36	105.00
2200	NASDAQ	CIGI	Thu, Sep 15, 2005	104.02	107.16	104.02	105.99
2199	NASDAQ	CIGI	Wed, Sep 14, 2005	104.58	105.63	103.55	103.78
2198	NASDAQ	CIGI	Tue, Sep 13, 2005	104.80	105.36	103.41	103.97
2197	NASDAQ	CIGI	Mon, Sep 12, 2005	106.13	106.13	104.11	104.69
2196	NASDAQ	CIGI	Fri, Sep 9, 2005	100.45	107.10	100.45	106.24
2195	NASDAQ	CIGI	Thu, Sep 8, 2005	100.12	100.20	99.45	100.20
2194	NASDAQ	CIGI	Wed, Sep 7, 2005	100.23	101.39	99.39	100.73
2193	NASDAQ	CIGI	Tue, Sep 6, 2005	99.39	100.70	98.42	99.03
2192	NASDAQ	CIGI	Fri, Sep 2, 2005	97.23	99.17	97.23	98.81
2191	NASDAQ	CIGI	Thu, Sep 1, 2005	97.01	97.59	95.46	96.98
2190	NASDAQ	CIGI	Wed, Aug 31, 2005	95.37	97.93	95.26	97.93
2189	NASDAQ	CIGI	Tue, Aug 30, 2005	92.05	94.96	91.60	94.96
2188	NASDAQ	CIGI	Mon, Aug 29, 2005	88.72	90.63	88.44	89.69
2187	NASDAQ	CIGI	Fri, Aug 26, 2005	90.02	90.11	88.25	89.08
2186	NASDAQ	CIGI	Thu, Aug 25, 2005	88.17	90.61	88.17	90.33
2185	NASDAQ	CIGI	Wed, Aug 24, 2005	88.91	90.08	87.47	87.69
2184	NASDAQ	CIGI	Tue, Aug 23, 2005	90.69	91.66	88.75	89.30
2183	NASDAQ	CIGI	Mon, Aug 22, 2005	90.44	92.77	90.41	92.69
2182	NASDAQ	CIGI	Fri, Aug 19, 2005	93.13	93.13	87.75	88.80
2181	NASDAQ	CIGI	Thu, Aug 18, 2005	96.71	96.71	92.46	92.74
2180	NASDAQ	CIGI	Wed, Aug 17, 2005	95.93	97.40	94.68	96.71
2179	NASDAQ	CIGI	Tue, Aug 16, 2005	97.73	98.01	94.43	94.90
2178	NASDAQ	CIGI	Mon, Aug 15, 2005	95.51	96.84	95.26	95.73
2177	NASDAQ	CIGI	Fri, Aug 12, 2005	93.18	94.82	91.41	94.82
2176	NASDAQ	CIGI	Thu, Aug 11, 2005	100.84	102.39	95.01	96.21
2175	NASDAQ	CIGI	Wed, Aug 10, 2005	101.20	104.86	101.20	101.97
2174	NASDAQ	CIGI	Tue, Aug 9, 2005	95.24	99.78	95.15	99.78
2173	NASDAQ	CIGI	Mon, Aug 8, 2005	96.34	98.15	94.54	95.54
2172	NASDAQ	CIGI	Fri, Aug 5, 2005	97.04	97.51	94.51	96.01
2171	NASDAQ	CIGI	Thu, Aug 4, 2005	96.34	98.09	95.54	95.68
2170	NASDAQ	CIGI	Wed, Aug 3, 2005	97.04	97.98	95.79	95.79
2169	NASDAQ	CIGI	Tue, Aug 2, 2005	92.60	94.15	92.46	93.71
2168	NASDAQ	CIGI	Mon, Aug 1, 2005	91.47	91.99	89.41	91.33
2167	NASDAQ	CIGI	Fri, Jul 29, 2005	87.14	90.83	87.14	90.00
2166	NASDAQ	CIGI	Thu, Jul 28, 2005	87.11	87.33	84.01	87.03
2165	NASDAQ	CIGI	Wed, Jul 27, 2005	85.62	86.97	83.98	86.50
2164	NASDAQ	CIGI	Tue, Jul 26, 2005	80.71	86.36	79.82	85.95
2163	NASDAQ	CIGI	Mon, Jul 25, 2005	82.04	84.37	81.32	81.54
2162	NASDAQ	CIGI	Fri, Jul 22, 2005	88.80	89.08	85.84	86.92
2161	NASDAQ	CIGI	Thu, Jul 21, 2005	91.16	91.16	89.11	89.88
2160	NASDAQ	CIGI	Wed, Jul 20, 2005	85.67	91.19	85.42	90.99
2159	NASDAQ	CIGI	Tue, Jul 19, 2005	87.33	87.75	86.47	87.75
2158	NASDAQ	CIGI	Mon, Jul 18, 2005	85.95	88.39	85.95	88.17
2157	NASDAQ	CIGI	Fri, Jul 15, 2005	86.78	88.69	86.36	87.39
2156	NASDAQ	CIGI	Thu, Jul 14, 2005	86.09	87.28	85.95	86.86
2155	NASDAQ	CIGI	Wed, Jul 13, 2005	89.14	89.19	85.67	85.67
2154	NASDAQ	CIGI	Tue, Jul 12, 2005	86.11	90.11	86.11	89.08
2153	NASDAQ	CIGI	Mon, Jul 11, 2005	81.65	85.12	81.65	85.12
2152	NASDAQ	CIGI	Fri, Jul 8, 2005	83.04	84.42	81.90	83.12
2151	NASDAQ	CIGI	Thu, Jul 7, 2005	81.82	83.26	81.43	83.23
2150	NASDAQ	CIGI	Wed, Jul 6, 2005	83.18	83.18	81.84	82.40
2149	NASDAQ	CIGI	Tue, Jul 5, 2005	86.92	89.41	84.01	85.39
2148	NASDAQ	CIGI	Fri, Jul 1, 2005	89.69	90.02	88.86	89.41
2147	NASDAQ	CIGI	Thu, Jun 30, 2005	86.70	89.25	86.23	88.30
2146	NASDAQ	CIGI	Wed, Jun 29, 2005	84.98	86.23	84.70	86.00
2145	NASDAQ	CIGI	Tue, Jun 28, 2005	82.54	84.56	82.37	84.56
2144	NASDAQ	CIGI	Mon, Jun 27, 2005	79.71	83.26	79.71	82.68
2143	NASDAQ	CIGI	Fri, Jun 24, 2005	78.99	80.43	78.88	80.40
2142	NASDAQ	CIGI	Thu, Jun 23, 2005	82.79	82.93	79.43	79.46
2141	NASDAQ	CIGI	Wed, Jun 22, 2005	83.18	83.92	81.60	83.40
2140	NASDAQ	CIGI	Tue, Jun 21, 2005	82.73	83.84	81.93	83.12
2139	NASDAQ	CIGI	Mon, Jun 20, 2005	83.87	83.87	82.12	82.32
2138	NASDAQ	CIGI	Fri, Jun 17, 2005	85.53	85.92	84.23	84.56
2137	NASDAQ	CIGI	Thu, Jun 16, 2005	84.09	84.64	83.31	83.81
2136	NASDAQ	CIGI	Wed, Jun 15, 2005	83.73	83.73	80.99	82.12
2135	NASDAQ	CIGI	Tue, Jun 14, 2005	81.98	86.23	81.23	83.79
2134	NASDAQ	CIGI	Mon, Jun 13, 2005	80.96	82.15	80.96	81.98
2133	NASDAQ	CIGI	Fri, Jun 10, 2005	79.10	79.99	79.10	79.71
2132	NASDAQ	CIGI	Thu, Jun 9, 2005	77.63	77.63	75.99	76.91
2131	NASDAQ	CIGI	Wed, Jun 8, 2005	81.37	81.93	79.54	79.54
2130	NASDAQ	CIGI	Tue, Jun 7, 2005	79.57	80.54	77.96	79.38
2129	NASDAQ	CIGI	Mon, Jun 6, 2005	82.48	83.45	80.96	81.51
2128	NASDAQ	CIGI	Fri, Jun 3, 2005	88.14	88.72	85.56	86.09
2127	NASDAQ	CIGI	Thu, Jun 2, 2005	84.84	88.83	84.84	88.30
2126	NASDAQ	CIGI	Wed, Jun 1, 2005	83.79	85.23	83.45	84.20
2125	NASDAQ	CIGI	Tue, May 31, 2005	85.06	86.61	82.43	83.81
2124	NASDAQ	CIGI	Fri, May 27, 2005	80.24	84.56	80.13	84.56
2123	NASDAQ	CIGI	Thu, May 26, 2005	78.60	79.04	78.46	78.74
2122	NASDAQ	CIGI	Wed, May 25, 2005	77.10	78.74	76.80	78.43
2121	NASDAQ	CIGI	Tue, May 24, 2005	76.80	77.21	76.24	77.08
2120	NASDAQ	CIGI	Mon, May 23, 2005	78.32	78.32	76.85	77.19
2119	NASDAQ	CIGI	Fri, May 20, 2005	79.90	79.90	78.49	78.88
2118	NASDAQ	CIGI	Thu, May 19, 2005	79.29	79.77	78.10	79.77
2117	NASDAQ	CIGI	Wed, May 18, 2005	77.49	80.10	77.49	79.16
2116	NASDAQ	CIGI	Tue, May 17, 2005	76.11	76.44	73.83	76.36
2115	NASDAQ	CIGI	Mon, May 16, 2005	73.61	76.02	73.11	75.99
2114	NASDAQ	CIGI	Fri, May 13, 2005	76.52	76.55	73.19	73.78
2113	NASDAQ	CIGI	Thu, May 12, 2005	77.08	79.18	75.72	76.99
2112	NASDAQ	CIGI	Wed, May 11, 2005	74.11	77.13	73.22	77.13
2111	NASDAQ	CIGI	Tue, May 10, 2005	76.38	76.38	73.78	74.44
2110	NASDAQ	CIGI	Mon, May 9, 2005	77.08	77.10	76.41	76.88
2109	NASDAQ	CIGI	Fri, May 6, 2005	81.10	81.71	76.88	77.57
2108	NASDAQ	CIGI	Thu, May 5, 2005	80.10	80.82	79.07	80.71
2107	NASDAQ	CIGI	Wed, May 4, 2005	77.63	80.74	77.63	80.38
2106	NASDAQ	CIGI	Tue, May 3, 2005	76.24	77.35	75.27	75.63
2105	NASDAQ	CIGI	Mon, May 2, 2005	77.77	77.77	76.60	77.30
2104	NASDAQ	CIGI	Fri, Apr 29, 2005	78.74	78.88	75.14	76.74
2103	NASDAQ	CIGI	Thu, Apr 28, 2005	81.40	81.40	77.13	78.43
2102	NASDAQ	CIGI	Wed, Apr 27, 2005	80.13	83.01	79.43	82.62
2101	NASDAQ	CIGI	Tue, Apr 26, 2005	78.10	80.40	77.08	80.18
2100	NASDAQ	CIGI	Mon, Apr 25, 2005	76.38	79.68	75.83	77.99
2099	NASDAQ	CIGI	Fri, Apr 22, 2005	78.18	78.18	75.97	76.11
2098	NASDAQ	CIGI	Thu, Apr 21, 2005	76.80	78.43	76.66	78.30
2097	NASDAQ	CIGI	Wed, Apr 20, 2005	78.88	78.88	75.36	75.86
2096	NASDAQ	CIGI	Tue, Apr 19, 2005	74.86	78.88	74.86	78.88
2095	NASDAQ	CIGI	Mon, Apr 18, 2005	71.89	75.16	71.53	74.66
2094	NASDAQ	CIGI	Fri, Apr 15, 2005	75.08	75.08	71.42	71.89
2093	NASDAQ	CIGI	Thu, Apr 14, 2005	77.63	77.63	74.36	76.02
2092	NASDAQ	CIGI	Wed, Apr 13, 2005	76.94	78.13	75.99	77.63
2091	NASDAQ	CIGI	Tue, Apr 12, 2005	74.55	76.91	74.30	76.58
2090	NASDAQ	CIGI	Mon, Apr 11, 2005	72.86	74.41	72.86	74.00
2089	NASDAQ	CIGI	Fri, Apr 8, 2005	71.39	71.72	69.40	71.72
2088	NASDAQ	CIGI	Thu, Apr 7, 2005	71.11	72.25	71.11	72.06
2087	NASDAQ	CIGI	Wed, Apr 6, 2005	70.01	72.09	70.01	70.56
2086	NASDAQ	CIGI	Tue, Apr 5, 2005	68.62	70.14	68.54	69.23
2085	NASDAQ	CIGI	Mon, Apr 4, 2005	66.24	66.24	63.32	64.88
2084	NASDAQ	CIGI	Fri, Apr 1, 2005	65.85	66.24	64.79	66.24
2083	NASDAQ	CIGI	Thu, Mar 31, 2005	63.82	65.04	62.52	63.27
2082	NASDAQ	CIGI	Wed, Mar 30, 2005	61.13	63.02	61.13	62.71
2081	NASDAQ	CIGI	Tue, Mar 29, 2005	60.30	60.72	59.30	59.47
2080	NASDAQ	CIGI	Mon, Mar 28, 2005	59.75	60.14	58.64	58.92
2079	NASDAQ	CIGI	Thu, Mar 24, 2005	60.63	62.16	59.83	60.14
2078	NASDAQ	CIGI	Wed, Mar 23, 2005	60.44	60.72	58.75	58.75
2077	NASDAQ	CIGI	Tue, Mar 22, 2005	63.66	64.07	59.69	60.86
2076	NASDAQ	CIGI	Mon, Mar 21, 2005	63.91	63.91	62.80	63.66
2075	NASDAQ	CIGI	Fri, Mar 18, 2005	65.43	65.99	64.46	64.96
2074	NASDAQ	CIGI	Thu, Mar 17, 2005	62.24	66.21	62.24	65.71
2073	NASDAQ	CIGI	Wed, Mar 16, 2005	60.44	64.74	60.14	63.05
2072	NASDAQ	CIGI	Tue, Mar 15, 2005	58.69	60.55	58.22	60.30
2071	NASDAQ	CIGI	Mon, Mar 14, 2005	61.27	61.41	58.97	59.19
2070	NASDAQ	CIGI	Fri, Mar 11, 2005	63.91	65.35	62.58	62.58
2069	NASDAQ	CIGI	Thu, Mar 10, 2005	65.57	65.74	62.60	62.88
2068	NASDAQ	CIGI	Wed, Mar 9, 2005	66.54	67.26	65.29	65.46
2067	NASDAQ	CIGI	Tue, Mar 8, 2005	67.93	68.01	66.21	67.23
2066	NASDAQ	CIGI	Mon, Mar 7, 2005	69.87	70.31	67.68	68.59
2065	NASDAQ	CIGI	Fri, Mar 4, 2005	68.68	69.45	68.34	68.76
2064	NASDAQ	CIGI	Thu, Mar 3, 2005	68.34	68.92	66.96	67.07
2063	NASDAQ	CIGI	Wed, Mar 2, 2005	68.65	69.37	67.79	67.98
2062	NASDAQ	CIGI	Tue, Mar 1, 2005	70.70	70.70	69.04	69.12
2061	NASDAQ	CIGI	Mon, Feb 28, 2005	71.81	71.81	70.56	71.67
2060	NASDAQ	CIGI	Fri, Feb 25, 2005	70.28	71.75	69.37	71.14
2059	NASDAQ	CIGI	Thu, Feb 24, 2005	70.42	70.98	69.26	70.81
2058	NASDAQ	CIGI	Wed, Feb 23, 2005	68.48	69.56	68.31	68.34
2057	NASDAQ	CIGI	Tue, Feb 22, 2005	69.59	70.42	67.23	67.34
2056	NASDAQ	CIGI	Fri, Feb 18, 2005	71.81	71.81	69.53	69.92
2055	NASDAQ	CIGI	Thu, Feb 17, 2005	71.61	72.94	71.31	72.09
2054	NASDAQ	CIGI	Wed, Feb 16, 2005	70.09	71.75	69.62	70.53
2053	NASDAQ	CIGI	Tue, Feb 15, 2005	70.28	70.98	70.09	70.48
2052	NASDAQ	CIGI	Mon, Feb 14, 2005	69.06	70.67	69.06	70.56
2051	NASDAQ	CIGI	Fri, Feb 11, 2005	68.62	69.45	68.01	68.51
2050	NASDAQ	CIGI	Thu, Feb 10, 2005	68.51	69.15	67.93	68.48
2049	NASDAQ	CIGI	Wed, Feb 9, 2005	66.96	68.76	66.48	68.70
2048	NASDAQ	CIGI	Tue, Feb 8, 2005	65.90	66.76	64.79	66.37
2047	NASDAQ	CIGI	Mon, Feb 7, 2005	64.21	65.68	64.21	65.43
2046	NASDAQ	CIGI	Fri, Feb 4, 2005	63.77	65.93	63.63	64.46
2045	NASDAQ	CIGI	Thu, Feb 3, 2005	61.97	63.66	61.85	63.63
2044	NASDAQ	CIGI	Wed, Feb 2, 2005	60.02	62.05	59.36	61.83
2043	NASDAQ	CIGI	Tue, Feb 1, 2005	61.55	62.02	58.92	59.89
2042	NASDAQ	CIGI	Mon, Jan 31, 2005	61.00	62.24	60.72	61.83
2041	NASDAQ	CIGI	Fri, Jan 28, 2005	59.89	60.02	58.80	58.97
2040	NASDAQ	CIGI	Thu, Jan 27, 2005	61.55	61.55	60.02	60.36
2039	NASDAQ	CIGI	Wed, Jan 26, 2005	61.05	62.22	60.97	61.97
2038	NASDAQ	CIGI	Tue, Jan 25, 2005	58.86	60.72	58.86	60.44
2037	NASDAQ	CIGI	Mon, Jan 24, 2005	57.53	60.16	57.53	58.78
2036	NASDAQ	CIGI	Fri, Jan 21, 2005	55.17	57.53	55.12	57.25
2035	NASDAQ	CIGI	Thu, Jan 20, 2005	54.62	55.62	54.45	54.48
2034	NASDAQ	CIGI	Wed, Jan 19, 2005	57.95	58.20	56.45	56.50
2033	NASDAQ	CIGI	Tue, Jan 18, 2005	59.33	59.33	57.47	57.86
2032	NASDAQ	CIGI	Fri, Jan 14, 2005	59.47	61.00	59.28	59.89
2031	NASDAQ	CIGI	Thu, Jan 13, 2005	59.05	60.11	58.72	60.02
2030	NASDAQ	CIGI	Wed, Jan 12, 2005	59.33	59.91	57.81	59.72
2029	NASDAQ	CIGI	Tue, Jan 11, 2005	61.00	61.08	59.47	59.50
2028	NASDAQ	CIGI	Mon, Jan 10, 2005	62.46	62.46	61.11	62.08
2027	NASDAQ	CIGI	Fri, Jan 7, 2005	62.24	62.99	61.24	62.99
2026	NASDAQ	CIGI	Thu, Jan 6, 2005	61.13	61.13	58.80	60.41
2025	NASDAQ	CIGI	Wed, Jan 5, 2005	63.21	63.38	61.80	62.41
2024	NASDAQ	CIGI	Tue, Jan 4, 2005	65.26	65.65	62.91	64.18
2023	NASDAQ	CIGI	Mon, Jan 3, 2005	68.59	68.73	65.60	66.35
2022	NASDAQ	CIGI	Fri, Dec 31, 2004	67.37	68.04	67.37	68.04
2021	NASDAQ	CIGI	Thu, Dec 30, 2004	67.79	67.87	67.07	67.43
2020	NASDAQ	CIGI	Wed, Dec 29, 2004	68.07	68.76	67.23	68.26
2019	NASDAQ	CIGI	Tue, Dec 28, 2004	68.48	68.62	67.32	67.93
2018	NASDAQ	CIGI	Mon, Dec 27, 2004	67.79	68.79	67.65	68.48
2017	NASDAQ	CIGI	Thu, Dec 23, 2004	66.82	68.07	66.26	67.70
2016	NASDAQ	CIGI	Wed, Dec 22, 2004	68.56	68.62	67.51	67.98
2015	NASDAQ	CIGI	Tue, Dec 21, 2004	70.42	70.56	68.62	69.12
2014	NASDAQ	CIGI	Mon, Dec 20, 2004	69.31	69.73	68.48	69.06
2013	NASDAQ	CIGI	Fri, Dec 17, 2004	67.65	69.12	67.40	68.76
2012	NASDAQ	CIGI	Thu, Dec 16, 2004	68.98	69.31	68.59	68.62
2011	NASDAQ	CIGI	Wed, Dec 15, 2004	68.48	70.67	68.20	69.37
2010	NASDAQ	CIGI	Tue, Dec 14, 2004	67.93	68.34	67.65	67.95
2009	NASDAQ	CIGI	Mon, Dec 13, 2004	67.40	68.98	66.04	67.70
2008	NASDAQ	CIGI	Fri, Dec 10, 2004	32.23	33.70	32.23	33.60
2007	NASDAQ	CIGI	Thu, Dec 9, 2004	30.91	31.97	29.80	31.54
2006	NASDAQ	CIGI	Wed, Dec 8, 2004	31.19	31.66	29.32	31.19
2005	NASDAQ	CIGI	Tue, Dec 7, 2004	34.23	34.23	32.44	32.59
2004	NASDAQ	CIGI	Mon, Dec 6, 2004	34.30	35.07	34.05	34.50
2003	NASDAQ	CIGI	Fri, Dec 3, 2004	32.77	34.13	32.77	33.95
2002	NASDAQ	CIGI	Thu, Dec 2, 2004	32.42	32.65	32.33	32.49
2001	NASDAQ	CIGI	Wed, Dec 1, 2004	32.48	32.73	32.34	32.38
2000	NASDAQ	CIGI	Tue, Nov 30, 2004	32.08	32.15	31.97	32.08
1999	NASDAQ	CIGI	Mon, Nov 29, 2004	32.15	32.15	31.54	31.75
1998	NASDAQ	CIGI	Fri, Nov 26, 2004	32.02	32.60	32.02	32.44
1997	NASDAQ	CIGI	Wed, Nov 24, 2004	31.94	32.24	31.79	31.79
1996	NASDAQ	CIGI	Tue, Nov 23, 2004	32.29	32.29	31.79	32.06
1995	NASDAQ	CIGI	Mon, Nov 22, 2004	31.43	32.44	31.43	32.44
1994	NASDAQ	CIGI	Fri, Nov 19, 2004	30.77	30.83	30.16	30.71
1993	NASDAQ	CIGI	Thu, Nov 18, 2004	31.41	31.41	30.71	30.93
1992	NASDAQ	CIGI	Wed, Nov 17, 2004	31.75	31.95	31.41	31.41
1991	NASDAQ	CIGI	Tue, Nov 16, 2004	31.05	31.41	30.65	30.97
1990	NASDAQ	CIGI	Mon, Nov 15, 2004	31.23	31.47	31.12	31.43
1989	NASDAQ	CIGI	Fri, Nov 12, 2004	30.37	31.22	30.35	31.09
1988	NASDAQ	CIGI	Thu, Nov 11, 2004	30.01	30.47	30.01	30.23
1987	NASDAQ	CIGI	Wed, Nov 10, 2004	30.43	30.50	29.92	29.92
1986	NASDAQ	CIGI	Tue, Nov 9, 2004	30.29	30.39	29.87	30.28
1985	NASDAQ	CIGI	Mon, Nov 8, 2004	30.50	30.50	29.53	30.21
1984	NASDAQ	CIGI	Fri, Nov 5, 2004	32.02	32.02	31.16	31.27
1983	NASDAQ	CIGI	Thu, Nov 4, 2004	32.11	32.62	31.83	32.51
1982	NASDAQ	CIGI	Wed, Nov 3, 2004	31.97	32.38	31.88	32.13
1981	NASDAQ	CIGI	Tue, Nov 2, 2004	31.88	31.88	31.43	31.43
1980	NASDAQ	CIGI	Mon, Nov 1, 2004	31.81	32.05	31.61	32.05
1979	NASDAQ	CIGI	Fri, Oct 29, 2004	31.68	32.11	31.66	32.05
1978	NASDAQ	CIGI	Thu, Oct 28, 2004	31.11	31.47	30.90	31.33
1977	NASDAQ	CIGI	Wed, Oct 27, 2004	30.71	32.01	30.64	31.68
1976	NASDAQ	CIGI	Tue, Oct 26, 2004	29.11	30.57	29.11	30.57
1975	NASDAQ	CIGI	Mon, Oct 25, 2004	29.04	29.43	28.63	29.21
1974	NASDAQ	CIGI	Fri, Oct 22, 2004	30.44	30.77	28.99	29.32
1973	NASDAQ	CIGI	Thu, Oct 21, 2004	30.91	31.00	29.80	30.28
1972	NASDAQ	CIGI	Wed, Oct 20, 2004	31.19	31.19	30.75	31.04
1971	NASDAQ	CIGI	Tue, Oct 19, 2004	32.44	33.03	31.19	31.50
1970	NASDAQ	CIGI	Mon, Oct 18, 2004	32.11	32.49	31.68	32.33
1969	NASDAQ	CIGI	Fri, Oct 15, 2004	30.19	32.15	30.19	32.09
1968	NASDAQ	CIGI	Thu, Oct 14, 2004	29.93	30.22	29.67	30.22
1967	NASDAQ	CIGI	Wed, Oct 13, 2004	31.05	31.12	29.85	30.18
1966	NASDAQ	CIGI	Tue, Oct 12, 2004	31.54	31.54	30.57	30.97
1965	NASDAQ	CIGI	Mon, Oct 11, 2004	30.50	31.58	30.50	31.47
1964	NASDAQ	CIGI	Fri, Oct 8, 2004	31.93	32.05	30.84	30.96
1963	NASDAQ	CIGI	Thu, Oct 7, 2004	30.50	31.38	30.15	31.26
1962	NASDAQ	CIGI	Wed, Oct 6, 2004	31.55	31.55	30.46	30.76
1961	NASDAQ	CIGI	Tue, Oct 5, 2004	30.76	31.97	30.72	31.69
1960	NASDAQ	CIGI	Mon, Oct 4, 2004	30.43	31.33	30.43	30.87
1959	NASDAQ	CIGI	Fri, Oct 1, 2004	29.69	30.25	29.69	30.25
1958	NASDAQ	CIGI	Thu, Sep 30, 2004	28.42	29.54	28.42	29.46
1957	NASDAQ	CIGI	Wed, Sep 29, 2004	28.83	28.83	28.27	28.56
1956	NASDAQ	CIGI	Tue, Sep 28, 2004	28.78	29.54	28.27	28.86
1955	NASDAQ	CIGI	Mon, Sep 27, 2004	27.41	29.06	27.41	28.78
1954	NASDAQ	CIGI	Fri, Sep 24, 2004	26.48	27.42	26.33	27.35
1953	NASDAQ	CIGI	Thu, Sep 23, 2004	25.92	26.87	25.92	26.34
1952	NASDAQ	CIGI	Wed, Sep 22, 2004	26.48	26.48	25.83	26.06
1951	NASDAQ	CIGI	Tue, Sep 21, 2004	26.48	26.69	25.99	26.33
1950	NASDAQ	CIGI	Mon, Sep 20, 2004	26.67	26.80	26.34	26.34
1949	NASDAQ	CIGI	Fri, Sep 17, 2004	25.81	26.66	25.81	26.27
1948	NASDAQ	CIGI	Thu, Sep 16, 2004	24.95	25.80	24.95	25.67
1947	NASDAQ	CIGI	Wed, Sep 15, 2004	23.61	24.81	23.61	24.81
1946	NASDAQ	CIGI	Tue, Sep 14, 2004	23.43	23.91	22.90	23.91
1945	NASDAQ	CIGI	Mon, Sep 13, 2004	23.77	23.91	23.30	23.54
1944	NASDAQ	CIGI	Fri, Sep 10, 2004	23.89	23.91	23.29	23.59
1943	NASDAQ	CIGI	Thu, Sep 9, 2004	24.61	24.61	23.69	24.19
1942	NASDAQ	CIGI	Wed, Sep 8, 2004	24.99	25.29	24.74	24.86
1941	NASDAQ	CIGI	Tue, Sep 7, 2004	24.80	25.09	24.68	24.90
1940	NASDAQ	CIGI	Fri, Sep 3, 2004	24.88	25.20	24.80	24.91
1939	NASDAQ	CIGI	Thu, Sep 2, 2004	24.92	25.31	24.83	24.95
1938	NASDAQ	CIGI	Wed, Sep 1, 2004	25.85	26.09	24.94	25.16
1937	NASDAQ	CIGI	Tue, Aug 31, 2004	26.27	26.27	25.34	25.70
1936	NASDAQ	CIGI	Mon, Aug 30, 2004	25.30	26.02	24.83	25.98
1935	NASDAQ	CIGI	Fri, Aug 27, 2004	25.51	25.67	25.38	25.44
1934	NASDAQ	CIGI	Thu, Aug 26, 2004	26.13	26.13	25.30	25.41
1933	NASDAQ	CIGI	Wed, Aug 25, 2004	26.34	26.78	26.26	26.62
1932	NASDAQ	CIGI	Tue, Aug 24, 2004	26.24	26.48	26.24	26.35
1931	NASDAQ	CIGI	Mon, Aug 23, 2004	26.35	26.52	25.96	25.96
1930	NASDAQ	CIGI	Fri, Aug 20, 2004	27.12	27.38	26.59	26.59
1929	NASDAQ	CIGI	Thu, Aug 19, 2004	26.69	27.20	26.55	26.77
1928	NASDAQ	CIGI	Wed, Aug 18, 2004	24.44	26.14	24.44	25.47
1927	NASDAQ	CIGI	Tue, Aug 17, 2004	24.40	24.58	24.20	24.58
1926	NASDAQ	CIGI	Mon, Aug 16, 2004	23.19	24.26	23.04	24.11
1925	NASDAQ	CIGI	Fri, Aug 13, 2004	23.70	23.76	23.19	23.19
1924	NASDAQ	CIGI	Thu, Aug 12, 2004	24.12	24.33	23.59	23.84
1923	NASDAQ	CIGI	Wed, Aug 11, 2004	24.26	24.61	24.26	24.26
1922	NASDAQ	CIGI	Tue, Aug 10, 2004	23.80	24.77	23.57	24.72
1921	NASDAQ	CIGI	Mon, Aug 9, 2004	23.77	24.02	23.44	23.51
1920	NASDAQ	CIGI	Fri, Aug 6, 2004	22.32	23.50	22.32	23.43
1919	NASDAQ	CIGI	Thu, Aug 5, 2004	22.73	23.64	22.18	22.18
1918	NASDAQ	CIGI	Wed, Aug 4, 2004	24.51	24.51	23.69	23.69
1917	NASDAQ	CIGI	Tue, Aug 3, 2004	25.26	25.38	24.88	24.88
1916	NASDAQ	CIGI	Mon, Aug 2, 2004	24.80	25.65	24.63	25.52
1915	NASDAQ	CIGI	Fri, Jul 30, 2004	24.74	25.73	24.73	25.45
1914	NASDAQ	CIGI	Thu, Jul 29, 2004	24.74	25.01	24.43	24.66
1913	NASDAQ	CIGI	Wed, Jul 28, 2004	23.47	24.26	23.34	24.26
1912	NASDAQ	CIGI	Tue, Jul 27, 2004	22.62	23.64	22.62	23.62
1911	NASDAQ	CIGI	Mon, Jul 26, 2004	23.12	23.18	22.18	22.73
1910	NASDAQ	CIGI	Fri, Jul 23, 2004	22.75	23.70	22.67	22.96
1909	NASDAQ	CIGI	Thu, Jul 22, 2004	23.30	23.30	22.46	23.03
1908	NASDAQ	CIGI	Wed, Jul 21, 2004	24.19	24.19	23.25	23.44
1907	NASDAQ	CIGI	Tue, Jul 20, 2004	24.12	24.63	23.82	24.26
1906	NASDAQ	CIGI	Mon, Jul 19, 2004	24.81	24.81	24.15	24.18
1905	NASDAQ	CIGI	Fri, Jul 16, 2004	25.02	25.33	24.59	24.68
1904	NASDAQ	CIGI	Thu, Jul 15, 2004	23.00	24.37	23.00	23.72
1903	NASDAQ	CIGI	Wed, Jul 14, 2004	21.78	23.36	21.78	22.87
1902	NASDAQ	CIGI	Tue, Jul 13, 2004	21.72	22.21	21.57	22.18
1901	NASDAQ	CIGI	Mon, Jul 12, 2004	21.39	21.82	21.31	21.79
1900	NASDAQ	CIGI	Fri, Jul 9, 2004	21.10	21.46	21.10	21.39
1899	NASDAQ	CIGI	Thu, Jul 8, 2004	21.69	21.97	21.21	21.21
1898	NASDAQ	CIGI	Wed, Jul 7, 2004	22.46	22.54	22.12	22.25
1897	NASDAQ	CIGI	Tue, Jul 6, 2004	22.53	22.53	22.12	22.32
1896	NASDAQ	CIGI	Fri, Jul 2, 2004	21.68	23.03	21.67	22.49
1895	NASDAQ	CIGI	Thu, Jul 1, 2004	20.96	21.61	20.93	21.39
1894	NASDAQ	CIGI	Wed, Jun 30, 2004	20.06	21.07	20.06	20.82
1893	NASDAQ	CIGI	Tue, Jun 29, 2004	19.41	20.17	19.35	20.06
1892	NASDAQ	CIGI	Mon, Jun 28, 2004	20.17	20.17	19.27	19.28
1891	NASDAQ	CIGI	Fri, Jun 25, 2004	20.07	20.79	20.07	20.17
1890	NASDAQ	CIGI	Thu, Jun 24, 2004	20.38	20.97	20.07	20.07
1889	NASDAQ	CIGI	Wed, Jun 23, 2004	19.75	20.72	19.71	20.72
1888	NASDAQ	CIGI	Tue, Jun 22, 2004	19.59	19.99	19.52	19.67
1887	NASDAQ	CIGI	Mon, Jun 21, 2004	19.82	20.24	19.82	19.96
1886	NASDAQ	CIGI	Fri, Jun 18, 2004	19.48	19.67	19.27	19.48
1885	NASDAQ	CIGI	Thu, Jun 17, 2004	20.07	20.43	19.68	19.75
1884	NASDAQ	CIGI	Wed, Jun 16, 2004	19.49	20.25	19.41	20.09
1883	NASDAQ	CIGI	Tue, Jun 15, 2004	18.96	19.52	18.96	19.41
1882	NASDAQ	CIGI	Mon, Jun 14, 2004	18.40	18.51	17.98	18.49
1881	NASDAQ	CIGI	Thu, Jun 10, 2004	18.99	19.10	18.69	18.98
1880	NASDAQ	CIGI	Wed, Jun 9, 2004	19.96	19.96	18.69	18.99
1879	NASDAQ	CIGI	Tue, Jun 8, 2004	19.50	19.50	19.20	19.37
1878	NASDAQ	CIGI	Mon, Jun 7, 2004	20.10	20.35	19.74	20.18
1877	NASDAQ	CIGI	Fri, Jun 4, 2004	19.07	19.52	18.87	19.34
1876	NASDAQ	CIGI	Thu, Jun 3, 2004	18.76	18.80	18.34	18.49
1875	NASDAQ	CIGI	Wed, Jun 2, 2004	19.06	19.32	18.99	19.12
1874	NASDAQ	CIGI	Tue, Jun 1, 2004	19.06	19.20	18.22	18.96
1873	NASDAQ	CIGI	Fri, May 28, 2004	19.23	19.87	19.21	19.49
1872	NASDAQ	CIGI	Thu, May 27, 2004	18.31	19.38	18.31	19.23
1871	NASDAQ	CIGI	Wed, May 26, 2004	17.58	18.44	17.49	18.23
1870	NASDAQ	CIGI	Tue, May 25, 2004	16.77	17.45	16.64	17.44
1869	NASDAQ	CIGI	Mon, May 24, 2004	16.50	16.88	16.25	16.65
1868	NASDAQ	CIGI	Fri, May 21, 2004	16.40	16.48	15.65	15.83
1867	NASDAQ	CIGI	Thu, May 20, 2004	17.67	17.70	16.23	16.26
1866	NASDAQ	CIGI	Wed, May 19, 2004	17.99	18.70	17.88	18.19
1865	NASDAQ	CIGI	Tue, May 18, 2004	18.30	18.37	17.12	17.47
1864	NASDAQ	CIGI	Mon, May 17, 2004	17.99	18.05	17.56	17.61
1863	NASDAQ	CIGI	Fri, May 14, 2004	18.92	19.13	18.35	18.37
1862	NASDAQ	CIGI	Thu, May 13, 2004	18.40	19.48	18.40	18.71
1861	NASDAQ	CIGI	Wed, May 12, 2004	19.20	19.20	17.95	18.74
1860	NASDAQ	CIGI	Tue, May 11, 2004	17.81	19.63	17.81	19.62
1859	NASDAQ	CIGI	Mon, May 10, 2004	18.30	18.30	17.22	17.31
1858	NASDAQ	CIGI	Fri, May 7, 2004	18.85	19.03	17.83	18.98
1857	NASDAQ	CIGI	Thu, May 6, 2004	20.72	20.72	19.52	19.53
1856	NASDAQ	CIGI	Wed, May 5, 2004	21.97	22.06	21.08	21.11
1855	NASDAQ	CIGI	Tue, May 4, 2004	21.40	21.97	21.28	21.50
1854	NASDAQ	CIGI	Mon, May 3, 2004	21.69	21.90	20.74	21.20
1853	NASDAQ	CIGI	Fri, Apr 30, 2004	22.11	22.30	21.11	21.36
1852	NASDAQ	CIGI	Thu, Apr 29, 2004	22.73	22.96	21.83	22.11
1851	NASDAQ	CIGI	Wed, Apr 28, 2004	23.84	23.84	22.64	22.75
1850	NASDAQ	CIGI	Tue, Apr 27, 2004	24.02	24.73	23.87	23.98
1849	NASDAQ	CIGI	Mon, Apr 26, 2004	24.54	24.81	23.70	23.97
1848	NASDAQ	CIGI	Fri, Apr 23, 2004	24.68	25.15	24.36	24.54
1847	NASDAQ	CIGI	Thu, Apr 22, 2004	24.47	24.87	24.33	24.54
1846	NASDAQ	CIGI	Wed, Apr 21, 2004	24.47	24.61	24.19	24.36
1845	NASDAQ	CIGI	Tue, Apr 20, 2004	25.34	25.42	24.65	24.66
1844	NASDAQ	CIGI	Mon, Apr 19, 2004	25.30	25.34	25.02	25.34
1843	NASDAQ	CIGI	Fri, Apr 16, 2004	24.95	25.65	24.86	25.30
1842	NASDAQ	CIGI	Thu, Apr 15, 2004	25.38	25.38	24.48	24.95
1841	NASDAQ	CIGI	Wed, Apr 14, 2004	25.45	25.78	25.35	25.66
1840	NASDAQ	CIGI	Tue, Apr 13, 2004	26.08	26.09	25.65	25.80
1839	NASDAQ	CIGI	Mon, Apr 12, 2004	26.85	26.85	25.56	25.95
1838	NASDAQ	CIGI	Thu, Apr 8, 2004	24.95	25.70	24.65	25.53
1837	NASDAQ	CIGI	Wed, Apr 7, 2004	23.77	23.87	23.57	23.59
1836	NASDAQ	CIGI	Tue, Apr 6, 2004	23.68	24.16	23.57	24.13
1835	NASDAQ	CIGI	Mon, Apr 5, 2004	23.98	24.30	23.59	23.68
1834	NASDAQ	CIGI	Fri, Apr 2, 2004	24.79	24.79	23.80	24.30
1833	NASDAQ	CIGI	Thu, Apr 1, 2004	24.95	25.09	24.68	24.72
1832	NASDAQ	CIGI	Wed, Mar 31, 2004	23.57	24.26	23.51	24.19
1831	NASDAQ	CIGI	Tue, Mar 30, 2004	23.79	23.94	23.30	23.41
1830	NASDAQ	CIGI	Mon, Mar 29, 2004	23.94	24.26	23.61	23.72
1829	NASDAQ	CIGI	Fri, Mar 26, 2004	23.08	23.95	23.08	23.95
1828	NASDAQ	CIGI	Thu, Mar 25, 2004	22.94	23.77	22.80	23.19
1827	NASDAQ	CIGI	Wed, Mar 24, 2004	23.46	23.68	22.94	22.94
1826	NASDAQ	CIGI	Tue, Mar 23, 2004	23.50	23.80	23.30	23.46
1825	NASDAQ	CIGI	Mon, Mar 22, 2004	24.12	24.12	23.23	23.50
1824	NASDAQ	CIGI	Fri, Mar 19, 2004	24.54	24.54	23.94	24.26
1823	NASDAQ	CIGI	Thu, Mar 18, 2004	23.65	24.58	23.36	24.43
1822	NASDAQ	CIGI	Wed, Mar 17, 2004	23.89	23.98	23.30	23.58
1821	NASDAQ	CIGI	Tue, Mar 16, 2004	24.09	24.12	23.36	23.77
1820	NASDAQ	CIGI	Mon, Mar 15, 2004	24.01	24.30	23.52	23.64
1819	NASDAQ	CIGI	Fri, Mar 12, 2004	23.43	24.47	23.37	24.26
1818	NASDAQ	CIGI	Thu, Mar 11, 2004	23.84	23.90	22.96	23.19
1817	NASDAQ	CIGI	Wed, Mar 10, 2004	25.51	25.51	24.08	24.13
1816	NASDAQ	CIGI	Tue, Mar 9, 2004	25.88	26.34	24.95	25.80
1815	NASDAQ	CIGI	Mon, Mar 8, 2004	26.24	26.34	25.95	26.06
1814	NASDAQ	CIGI	Fri, Mar 5, 2004	24.72	26.01	24.72	25.47
1813	NASDAQ	CIGI	Thu, Mar 4, 2004	24.95	25.17	24.34	24.37
1812	NASDAQ	CIGI	Wed, Mar 3, 2004	25.73	25.78	24.38	25.17
1811	NASDAQ	CIGI	Tue, Mar 2, 2004	24.86	25.51	24.68	25.44
1810	NASDAQ	CIGI	Mon, Mar 1, 2004	25.09	25.44	25.08	25.30
1809	NASDAQ	CIGI	Fri, Feb 27, 2004	24.37	24.81	24.37	24.51
1808	NASDAQ	CIGI	Thu, Feb 26, 2004	23.70	24.43	23.61	24.37
1807	NASDAQ	CIGI	Wed, Feb 25, 2004	23.12	24.36	23.08	24.11
1806	NASDAQ	CIGI	Tue, Feb 24, 2004	23.43	23.43	22.60	23.19
1805	NASDAQ	CIGI	Mon, Feb 23, 2004	23.36	23.44	23.03	23.43
1804	NASDAQ	CIGI	Fri, Feb 20, 2004	20.93	23.34	20.77	23.28
1803	NASDAQ	CIGI	Thu, Feb 19, 2004	22.85	22.94	21.83	21.83
1802	NASDAQ	CIGI	Wed, Feb 18, 2004	24.12	24.12	23.15	23.28
1801	NASDAQ	CIGI	Tue, Feb 17, 2004	24.27	24.34	23.58	23.93
1800	NASDAQ	CIGI	Fri, Feb 13, 2004	24.86	24.87	22.96	24.27
1799	NASDAQ	CIGI	Thu, Feb 12, 2004	25.37	25.58	24.63	24.77
1798	NASDAQ	CIGI	Wed, Feb 11, 2004	23.98	25.51	23.83	25.16
1797	NASDAQ	CIGI	Tue, Feb 10, 2004	23.64	24.29	23.19	24.05
1796	NASDAQ	CIGI	Mon, Feb 9, 2004	24.40	24.77	23.55	23.94
1795	NASDAQ	CIGI	Fri, Feb 6, 2004	21.56	23.98	21.51	23.83
1794	NASDAQ	CIGI	Thu, Feb 5, 2004	23.08	24.33	22.15	22.35
1793	NASDAQ	CIGI	Wed, Feb 4, 2004	23.51	24.56	22.73	23.08
1792	NASDAQ	CIGI	Tue, Feb 3, 2004	23.07	23.41	22.80	23.32
1791	NASDAQ	CIGI	Mon, Feb 2, 2004	22.80	23.54	22.40	23.34
1790	NASDAQ	CIGI	Fri, Jan 30, 2004	23.70	24.12	22.71	23.22
1789	NASDAQ	CIGI	Thu, Jan 29, 2004	24.84	25.23	23.90	23.97
1788	NASDAQ	CIGI	Wed, Jan 28, 2004	26.96	27.20	26.05	26.09
1787	NASDAQ	CIGI	Tue, Jan 27, 2004	27.63	27.63	26.34	26.96
1786	NASDAQ	CIGI	Mon, Jan 26, 2004	26.06	27.46	25.94	27.05
1785	NASDAQ	CIGI	Fri, Jan 23, 2004	24.31	25.58	24.30	25.45
1784	NASDAQ	CIGI	Thu, Jan 22, 2004	23.39	23.94	23.25	23.77
1783	NASDAQ	CIGI	Wed, Jan 21, 2004	24.45	24.45	23.90	24.20
1782	NASDAQ	CIGI	Tue, Jan 20, 2004	25.09	25.22	24.56	25.22
1781	NASDAQ	CIGI	Fri, Jan 16, 2004	25.09	25.73	25.06	25.65
1780	NASDAQ	CIGI	Thu, Jan 15, 2004	25.23	25.51	24.87	24.87
1779	NASDAQ	CIGI	Wed, Jan 14, 2004	26.55	26.69	24.83	25.70
1778	NASDAQ	CIGI	Tue, Jan 13, 2004	26.75	27.03	26.14	26.69
1777	NASDAQ	CIGI	Mon, Jan 12, 2004	27.03	27.71	26.85	27.71
1776	NASDAQ	CIGI	Fri, Jan 9, 2004	26.55	27.13	26.34	26.77
1775	NASDAQ	CIGI	Thu, Jan 8, 2004	24.72	26.23	24.72	26.10
1774	NASDAQ	CIGI	Wed, Jan 7, 2004	25.72	25.95	24.94	25.77
1773	NASDAQ	CIGI	Tue, Jan 6, 2004	26.75	26.87	25.78	26.26
1772	NASDAQ	CIGI	Mon, Jan 5, 2004	26.55	27.52	26.48	27.52
1771	NASDAQ	CIGI	Fri, Jan 2, 2004	25.52	26.17	25.52	26.06
1770	NASDAQ	CIGI	Wed, Dec 31, 2003	25.48	25.59	25.48	25.51
1769	NASDAQ	CIGI	Tue, Dec 30, 2003	25.05	25.48	24.97	25.48
1768	NASDAQ	CIGI	Mon, Dec 29, 2003	24.40	25.26	24.40	25.09
1767	NASDAQ	CIGI	Fri, Dec 26, 2003	24.12	24.30	24.05	24.27
1766	NASDAQ	CIGI	Wed, Dec 24, 2003	24.19	24.30	24.19	24.29
1765	NASDAQ	CIGI	Tue, Dec 23, 2003	24.12	24.37	23.95	24.16
1764	NASDAQ	CIGI	Mon, Dec 22, 2003	23.15	23.91	23.15	23.91
1763	NASDAQ	CIGI	Fri, Dec 19, 2003	23.43	23.52	23.01	23.05
1762	NASDAQ	CIGI	Thu, Dec 18, 2003	22.93	23.34	22.67	23.29
1761	NASDAQ	CIGI	Wed, Dec 17, 2003	22.83	23.28	22.73	23.28
1760	NASDAQ	CIGI	Tue, Dec 16, 2003	22.30	22.96	21.79	22.71
1759	NASDAQ	CIGI	Mon, Dec 15, 2003	23.28	23.28	22.04	22.49
1758	NASDAQ	CIGI	Fri, Dec 12, 2003	23.70	23.70	23.07	23.46
1757	NASDAQ	CIGI	Thu, Dec 11, 2003	22.94	24.31	22.60	24.13
1756	NASDAQ	CIGI	Wed, Dec 10, 2003	23.19	23.41	22.46	22.54
1755	NASDAQ	CIGI	Tue, Dec 9, 2003	22.60	23.23	22.60	22.91
1754	NASDAQ	CIGI	Mon, Dec 8, 2003	22.08	22.71	22.08	22.55
1753	NASDAQ	CIGI	Fri, Dec 5, 2003	21.36	22.32	21.36	22.32
1752	NASDAQ	CIGI	Thu, Dec 4, 2003	21.49	21.74	21.35	21.46
1751	NASDAQ	CIGI	Wed, Dec 3, 2003	21.88	21.88	21.28	21.57
1750	NASDAQ	CIGI	Tue, Dec 2, 2003	22.04	22.26	21.96	21.97
1749	NASDAQ	CIGI	Mon, Dec 1, 2003	22.15	22.33	21.83	22.18
1748	NASDAQ	CIGI	Fri, Nov 28, 2003	21.75	22.11	21.75	22.06
1747	NASDAQ	CIGI	Wed, Nov 26, 2003	21.35	21.35	21.06	21.21
1746	NASDAQ	CIGI	Tue, Nov 25, 2003	21.32	21.49	21.07	21.38
1745	NASDAQ	CIGI	Mon, Nov 24, 2003	20.39	21.21	20.39	21.17
1744	NASDAQ	CIGI	Fri, Nov 21, 2003	19.55	20.10	19.55	20.09
1743	NASDAQ	CIGI	Thu, Nov 20, 2003	19.13	19.57	19.06	19.44
1742	NASDAQ	CIGI	Wed, Nov 19, 2003	19.13	19.13	18.87	19.05
1741	NASDAQ	CIGI	Tue, Nov 18, 2003	19.17	19.42	19.09	19.13
1740	NASDAQ	CIGI	Mon, Nov 17, 2003	18.99	19.19	18.94	19.13
1739	NASDAQ	CIGI	Fri, Nov 14, 2003	18.96	19.44	18.87	19.24
1738	NASDAQ	CIGI	Thu, Nov 13, 2003	19.89	19.89	18.84	19.13
1737	NASDAQ	CIGI	Wed, Nov 12, 2003	20.03	20.24	19.84	20.16
1736	NASDAQ	CIGI	Tue, Nov 11, 2003	19.85	20.17	19.84	20.02
1735	NASDAQ	CIGI	Mon, Nov 10, 2003	20.20	20.34	19.98	20.24
1734	NASDAQ	CIGI	Fri, Nov 7, 2003	20.79	20.86	20.45	20.45
1733	NASDAQ	CIGI	Thu, Nov 6, 2003	20.84	20.89	20.61	20.67
1732	NASDAQ	CIGI	Wed, Nov 5, 2003	21.02	21.02	20.64	20.77
1731	NASDAQ	CIGI	Tue, Nov 4, 2003	21.24	21.24	20.67	21.15
1730	NASDAQ	CIGI	Mon, Nov 3, 2003	20.90	21.53	20.84	21.32
1729	NASDAQ	CIGI	Fri, Oct 31, 2003	20.75	20.75	20.28	20.29
1728	NASDAQ	CIGI	Thu, Oct 30, 2003	20.32	20.39	19.68	20.27
1727	NASDAQ	CIGI	Wed, Oct 29, 2003	20.35	20.49	19.75	20.02
1726	NASDAQ	CIGI	Tue, Oct 28, 2003	19.64	20.29	19.64	20.21
1725	NASDAQ	CIGI	Mon, Oct 27, 2003	19.42	19.56	18.96	19.52
1724	NASDAQ	CIGI	Fri, Oct 24, 2003	19.44	19.75	18.94	19.42
1723	NASDAQ	CIGI	Thu, Oct 23, 2003	19.89	20.16	19.64	19.95
1722	NASDAQ	CIGI	Wed, Oct 22, 2003	20.38	20.67	20.35	20.54
1721	NASDAQ	CIGI	Tue, Oct 21, 2003	19.75	20.71	19.44	20.24
1720	NASDAQ	CIGI	Mon, Oct 20, 2003	18.71	19.71	18.69	19.68
1719	NASDAQ	CIGI	Fri, Oct 17, 2003	18.30	18.30	17.67	18.02
1718	NASDAQ	CIGI	Thu, Oct 16, 2003	19.35	19.35	18.37	18.67
1717	NASDAQ	CIGI	Wed, Oct 15, 2003	19.55	19.70	18.99	19.27
1716	NASDAQ	CIGI	Tue, Oct 14, 2003	20.17	20.17	19.28	19.55
1715	NASDAQ	CIGI	Mon, Oct 13, 2003	19.63	20.11	19.57	19.75
1714	NASDAQ	CIGI	Fri, Oct 10, 2003	19.27	19.62	19.01	19.62
1713	NASDAQ	CIGI	Thu, Oct 9, 2003	19.96	20.03	19.37	19.82
1712	NASDAQ	CIGI	Wed, Oct 8, 2003	19.20	20.10	19.20	20.03
1711	NASDAQ	CIGI	Tue, Oct 7, 2003	18.88	19.06	18.69	18.70
1710	NASDAQ	CIGI	Mon, Oct 6, 2003	18.51	19.12	18.41	18.88
1709	NASDAQ	CIGI	Fri, Oct 3, 2003	18.19	18.99	18.19	18.30
1708	NASDAQ	CIGI	Thu, Oct 2, 2003	17.33	18.15	17.33	17.97
1707	NASDAQ	CIGI	Wed, Oct 1, 2003	16.75	17.49	16.70	17.33
1706	NASDAQ	CIGI	Tue, Sep 30, 2003	16.57	16.57	16.11	16.39
1705	NASDAQ	CIGI	Mon, Sep 29, 2003	16.19	16.37	16.08	16.15
1704	NASDAQ	CIGI	Fri, Sep 26, 2003	16.05	16.37	15.98	16.14
1703	NASDAQ	CIGI	Thu, Sep 25, 2003	16.59	16.59	16.05	16.08
1702	NASDAQ	CIGI	Wed, Sep 24, 2003	16.86	17.08	16.57	16.66
1701	NASDAQ	CIGI	Tue, Sep 23, 2003	17.08	17.08	16.61	16.84
1700	NASDAQ	CIGI	Mon, Sep 22, 2003	17.49	17.55	16.93	17.12
1699	NASDAQ	CIGI	Fri, Sep 19, 2003	17.66	18.06	17.61	17.76
1698	NASDAQ	CIGI	Thu, Sep 18, 2003	17.91	18.17	17.27	17.65
1697	NASDAQ	CIGI	Wed, Sep 17, 2003	18.09	18.19	17.47	17.80
1696	NASDAQ	CIGI	Tue, Sep 16, 2003	18.23	18.59	17.88	17.88
1695	NASDAQ	CIGI	Mon, Sep 15, 2003	18.33	18.37	18.04	18.09
1694	NASDAQ	CIGI	Fri, Sep 12, 2003	17.41	18.23	17.41	17.70
1693	NASDAQ	CIGI	Thu, Sep 11, 2003	17.80	17.85	17.49	17.61
1692	NASDAQ	CIGI	Wed, Sep 10, 2003	16.04	17.79	15.98	17.22
1691	NASDAQ	CIGI	Tue, Sep 9, 2003	16.27	16.36	15.89	16.11
1690	NASDAQ	CIGI	Mon, Sep 8, 2003	16.64	16.82	16.30	16.30
1689	NASDAQ	CIGI	Fri, Sep 5, 2003	15.83	16.77	15.73	16.50
1688	NASDAQ	CIGI	Thu, Sep 4, 2003	15.71	16.22	15.37	16.12
1687	NASDAQ	CIGI	Wed, Sep 3, 2003	15.86	16.01	15.71	15.78
1686	NASDAQ	CIGI	Tue, Sep 2, 2003	15.42	15.87	15.39	15.84
1685	NASDAQ	CIGI	Fri, Aug 29, 2003	14.81	15.19	14.74	15.18
1684	NASDAQ	CIGI	Thu, Aug 28, 2003	14.63	15.04	14.46	14.75
1683	NASDAQ	CIGI	Wed, Aug 27, 2003	14.11	14.53	14.11	14.49
1682	NASDAQ	CIGI	Tue, Aug 26, 2003	13.63	14.14	13.54	14.08
1681	NASDAQ	CIGI	Mon, Aug 25, 2003	13.86	13.88	13.59	13.61
1680	NASDAQ	CIGI	Fri, Aug 22, 2003	13.88	13.93	13.71	13.86
1679	NASDAQ	CIGI	Thu, Aug 21, 2003	13.61	13.93	13.52	13.93
1678	NASDAQ	CIGI	Wed, Aug 20, 2003	13.17	13.65	13.16	13.65
1677	NASDAQ	CIGI	Tue, Aug 19, 2003	12.98	13.36	12.98	13.28
1676	NASDAQ	CIGI	Mon, Aug 18, 2003	13.14	13.14	12.81	13.00
1675	NASDAQ	CIGI	Fri, Aug 15, 2003	12.73	12.85	12.73	12.84
1674	NASDAQ	CIGI	Thu, Aug 14, 2003	12.49	12.67	12.34	12.67
1673	NASDAQ	CIGI	Wed, Aug 13, 2003	12.43	12.48	12.27	12.48
1672	NASDAQ	CIGI	Tue, Aug 12, 2003	12.66	12.66	12.31	12.48
1671	NASDAQ	CIGI	Mon, Aug 11, 2003	12.68	12.68	12.52	12.66
1670	NASDAQ	CIGI	Fri, Aug 8, 2003	12.32	12.68	12.32	12.67
1669	NASDAQ	CIGI	Thu, Aug 7, 2003	11.91	12.23	11.78	12.19
1668	NASDAQ	CIGI	Wed, Aug 6, 2003	12.12	12.13	11.51	11.77
1667	NASDAQ	CIGI	Tue, Aug 5, 2003	11.62	12.14	11.44	12.12
1666	NASDAQ	CIGI	Mon, Aug 4, 2003	11.94	11.94	11.40	11.64
1665	NASDAQ	CIGI	Fri, Aug 1, 2003	12.41	12.45	12.03	12.03
1664	NASDAQ	CIGI	Thu, Jul 31, 2003	12.55	12.66	12.43	12.46
1663	NASDAQ	CIGI	Wed, Jul 30, 2003	12.75	12.77	12.35	12.41
1662	NASDAQ	CIGI	Tue, Jul 29, 2003	13.06	13.06	12.77	12.82
1661	NASDAQ	CIGI	Mon, Jul 28, 2003	13.45	13.45	13.00	13.13
1660	NASDAQ	CIGI	Fri, Jul 25, 2003	13.49	13.57	13.31	13.49
1659	NASDAQ	CIGI	Thu, Jul 24, 2003	13.38	13.77	13.38	13.45
1658	NASDAQ	CIGI	Wed, Jul 23, 2003	13.14	13.52	13.14	13.50
1657	NASDAQ	CIGI	Tue, Jul 22, 2003	13.17	13.41	12.93	13.06
1656	NASDAQ	CIGI	Mon, Jul 21, 2003	13.38	13.39	13.02	13.10
1655	NASDAQ	CIGI	Fri, Jul 18, 2003	13.29	13.39	13.09	13.17
1654	NASDAQ	CIGI	Thu, Jul 17, 2003	13.27	13.59	13.17	13.29
1653	NASDAQ	CIGI	Wed, Jul 16, 2003	13.22	13.42	13.17	13.22
1652	NASDAQ	CIGI	Tue, Jul 15, 2003	13.35	13.61	13.24	13.24
1651	NASDAQ	CIGI	Mon, Jul 14, 2003	13.27	13.46	13.27	13.29
1650	NASDAQ	CIGI	Fri, Jul 11, 2003	13.28	13.41	13.16	13.25
1649	NASDAQ	CIGI	Thu, Jul 10, 2003	13.52	13.52	13.35	13.35
1648	NASDAQ	CIGI	Wed, Jul 9, 2003	13.93	13.93	13.59	13.65
1647	NASDAQ	CIGI	Tue, Jul 8, 2003	13.61	13.85	13.45	13.79
1646	NASDAQ	CIGI	Mon, Jul 7, 2003	13.56	13.72	13.45	13.52
1645	NASDAQ	CIGI	Thu, Jul 3, 2003	13.50	13.60	13.42	13.45
1644	NASDAQ	CIGI	Wed, Jul 2, 2003	13.31	13.75	13.31	13.59
1643	NASDAQ	CIGI	Tue, Jul 1, 2003	12.71	13.34	12.59	13.34
1642	NASDAQ	CIGI	Mon, Jun 30, 2003	12.67	12.80	12.57	12.80
1641	NASDAQ	CIGI	Fri, Jun 27, 2003	12.96	12.96	12.77	12.81
1640	NASDAQ	CIGI	Thu, Jun 26, 2003	13.24	13.24	12.80	12.93
1639	NASDAQ	CIGI	Wed, Jun 25, 2003	13.38	13.56	13.24	13.24
1638	NASDAQ	CIGI	Tue, Jun 24, 2003	13.22	13.32	13.14	13.29
1637	NASDAQ	CIGI	Mon, Jun 23, 2003	13.56	13.56	12.89	13.10
1636	NASDAQ	CIGI	Fri, Jun 20, 2003	13.79	13.79	13.38	13.52
1635	NASDAQ	CIGI	Thu, Jun 19, 2003	14.14	14.35	14.07	14.14
1634	NASDAQ	CIGI	Wed, Jun 18, 2003	14.22	14.38	13.59	14.28
1633	NASDAQ	CIGI	Tue, Jun 17, 2003	14.83	14.83	14.06	14.36
1632	NASDAQ	CIGI	Mon, Jun 16, 2003	14.86	14.86	14.60	14.83
1631	NASDAQ	CIGI	Fri, Jun 13, 2003	14.81	14.81	14.50	14.72
1630	NASDAQ	CIGI	Thu, Jun 12, 2003	14.58	14.74	14.20	14.71
1629	NASDAQ	CIGI	Wed, Jun 11, 2003	14.46	14.56	14.14	14.56
1628	NASDAQ	CIGI	Tue, Jun 10, 2003	14.56	14.86	14.28	14.42
1627	NASDAQ	CIGI	Mon, Jun 9, 2003	14.60	14.83	14.36	14.46
1626	NASDAQ	CIGI	Fri, Jun 6, 2003	14.97	15.18	14.56	14.64
1625	NASDAQ	CIGI	Thu, Jun 5, 2003	14.28	14.69	14.28	14.63
1624	NASDAQ	CIGI	Wed, Jun 4, 2003	14.31	14.36	13.99	14.14
1623	NASDAQ	CIGI	Tue, Jun 3, 2003	13.61	13.86	13.31	13.85
1622	NASDAQ	CIGI	Mon, Jun 2, 2003	14.02	14.02	13.54	13.61
1621	NASDAQ	CIGI	Fri, May 30, 2003	14.42	14.42	13.93	14.13
1620	NASDAQ	CIGI	Thu, May 29, 2003	14.22	14.49	14.21	14.35
1619	NASDAQ	CIGI	Wed, May 28, 2003	14.14	14.38	13.99	14.21
1618	NASDAQ	CIGI	Tue, May 27, 2003	14.00	14.28	13.59	14.22
1617	NASDAQ	CIGI	Fri, May 23, 2003	14.54	14.93	14.42	14.83
1616	NASDAQ	CIGI	Thu, May 22, 2003	14.44	14.60	14.28	14.54
1615	NASDAQ	CIGI	Wed, May 21, 2003	13.86	14.35	13.72	14.31
1614	NASDAQ	CIGI	Tue, May 20, 2003	13.97	13.97	13.42	13.71
1613	NASDAQ	CIGI	Mon, May 19, 2003	14.22	14.33	13.86	13.97
1612	NASDAQ	CIGI	Fri, May 16, 2003	14.42	14.72	13.93	14.71
1611	NASDAQ	CIGI	Thu, May 15, 2003	15.01	15.15	14.35	14.40
1610	NASDAQ	CIGI	Wed, May 14, 2003	15.48	15.48	14.97	15.25
1609	NASDAQ	CIGI	Tue, May 13, 2003	15.73	15.94	15.39	15.64
1608	NASDAQ	CIGI	Mon, May 12, 2003	15.60	15.66	15.47	15.57
1607	NASDAQ	CIGI	Fri, May 9, 2003	15.36	15.46	15.10	15.42
1606	NASDAQ	CIGI	Thu, May 8, 2003	14.79	15.19	14.67	14.97
1605	NASDAQ	CIGI	Wed, May 7, 2003	13.99	14.68	13.99	14.67
1604	NASDAQ	CIGI	Tue, May 6, 2003	13.72	14.06	13.72	13.85
1603	NASDAQ	CIGI	Mon, May 5, 2003	14.42	14.42	13.96	14.07
1602	NASDAQ	CIGI	Fri, May 2, 2003	14.68	14.76	14.24	14.38
1601	NASDAQ	CIGI	Thu, May 1, 2003	14.56	14.69	14.42	14.63
1600	NASDAQ	CIGI	Wed, Apr 30, 2003	14.56	14.74	14.49	14.69
1599	NASDAQ	CIGI	Tue, Apr 29, 2003	14.43	14.82	14.42	14.49
1598	NASDAQ	CIGI	Mon, Apr 28, 2003	12.99	13.96	12.99	13.92
1597	NASDAQ	CIGI	Fri, Apr 25, 2003	13.10	13.32	13.03	13.28
1596	NASDAQ	CIGI	Thu, Apr 24, 2003	13.10	13.43	13.02	13.07
1595	NASDAQ	CIGI	Wed, Apr 23, 2003	13.10	13.20	12.89	13.04
1594	NASDAQ	CIGI	Tue, Apr 22, 2003	12.96	13.24	12.96	13.14
1593	NASDAQ	CIGI	Mon, Apr 21, 2003	13.50	13.56	13.36	13.36
1592	NASDAQ	CIGI	Thu, Apr 17, 2003	12.91	13.45	12.91	13.36
1591	NASDAQ	CIGI	Wed, Apr 16, 2003	12.82	13.03	12.63	12.77
1590	NASDAQ	CIGI	Tue, Apr 15, 2003	12.35	12.82	12.30	12.82
1589	NASDAQ	CIGI	Mon, Apr 14, 2003	11.95	12.49	11.95	12.17
1588	NASDAQ	CIGI	Fri, Apr 11, 2003	11.66	12.06	11.66	11.94
1587	NASDAQ	CIGI	Thu, Apr 10, 2003	11.73	12.03	11.64	11.73
1586	NASDAQ	CIGI	Wed, Apr 9, 2003	11.74	11.88	11.55	11.85
1585	NASDAQ	CIGI	Tue, Apr 8, 2003	12.73	12.82	11.59	11.64
1584	NASDAQ	CIGI	Mon, Apr 7, 2003	13.39	13.39	12.50	12.50
1583	NASDAQ	CIGI	Fri, Apr 4, 2003	12.55	12.73	12.17	12.68
1582	NASDAQ	CIGI	Thu, Apr 3, 2003	12.24	12.56	11.99	12.19
1581	NASDAQ	CIGI	Wed, Apr 2, 2003	11.76	11.82	11.64	11.78
1580	NASDAQ	CIGI	Tue, Apr 1, 2003	10.54	11.05	10.54	10.98
1579	NASDAQ	CIGI	Mon, Mar 31, 2003	10.16	10.41	10.16	10.33
1578	NASDAQ	CIGI	Fri, Mar 28, 2003	10.01	10.40	10.01	10.12
1577	NASDAQ	CIGI	Thu, Mar 27, 2003	10.16	10.16	9.91	10.01
1576	NASDAQ	CIGI	Wed, Mar 26, 2003	10.47	10.47	10.15	10.40
1575	NASDAQ	CIGI	Tue, Mar 25, 2003	10.45	10.51	10.27	10.40
1574	NASDAQ	CIGI	Mon, Mar 24, 2003	10.60	10.60	10.22	10.31
1573	NASDAQ	CIGI	Fri, Mar 21, 2003	10.45	10.80	10.40	10.74
1572	NASDAQ	CIGI	Thu, Mar 20, 2003	10.05	10.33	9.87	10.26
1571	NASDAQ	CIGI	Wed, Mar 19, 2003	10.33	10.40	10.15	10.33
1570	NASDAQ	CIGI	Tue, Mar 18, 2003	10.47	10.47	10.15	10.40
1569	NASDAQ	CIGI	Mon, Mar 17, 2003	9.98	10.37	9.88	10.36
1568	NASDAQ	CIGI	Fri, Mar 14, 2003	10.33	10.37	9.98	9.98
1567	NASDAQ	CIGI	Thu, Mar 13, 2003	9.73	10.09	9.63	10.05
1566	NASDAQ	CIGI	Wed, Mar 12, 2003	9.36	9.65	9.15	9.57
1565	NASDAQ	CIGI	Tue, Mar 11, 2003	9.43	9.55	9.15	9.26
1564	NASDAQ	CIGI	Mon, Mar 10, 2003	9.15	9.58	9.15	9.36
1563	NASDAQ	CIGI	Fri, Mar 7, 2003	9.29	9.86	9.08	9.70
1562	NASDAQ	CIGI	Thu, Mar 6, 2003	9.08	9.29	8.96	9.29
1561	NASDAQ	CIGI	Wed, Mar 5, 2003	8.57	8.76	8.57	8.72
1560	NASDAQ	CIGI	Tue, Mar 4, 2003	8.73	8.80	8.59	8.66
1559	NASDAQ	CIGI	Mon, Mar 3, 2003	8.79	8.86	8.66	8.80
1558	NASDAQ	CIGI	Fri, Feb 28, 2003	8.80	8.90	8.62	8.71
1557	NASDAQ	CIGI	Thu, Feb 27, 2003	8.36	8.59	8.32	8.59
1556	NASDAQ	CIGI	Wed, Feb 26, 2003	8.91	8.91	8.39	8.40
1555	NASDAQ	CIGI	Tue, Feb 25, 2003	8.61	8.91	8.46	8.91
1554	NASDAQ	CIGI	Mon, Feb 24, 2003	8.83	8.94	8.59	8.79
1553	NASDAQ	CIGI	Fri, Feb 21, 2003	8.87	9.08	8.59	8.93
1552	NASDAQ	CIGI	Thu, Feb 20, 2003	9.11	9.11	8.53	8.87
1551	NASDAQ	CIGI	Wed, Feb 19, 2003	9.26	9.26	8.87	9.01
1550	NASDAQ	CIGI	Tue, Feb 18, 2003	9.07	9.29	9.07	9.23
1549	NASDAQ	CIGI	Fri, Feb 14, 2003	8.65	8.76	8.40	8.62
1548	NASDAQ	CIGI	Thu, Feb 13, 2003	9.14	9.14	8.58	8.71
1547	NASDAQ	CIGI	Wed, Feb 12, 2003	9.44	9.48	9.15	9.27
1546	NASDAQ	CIGI	Tue, Feb 11, 2003	9.77	9.77	9.44	9.44
1545	NASDAQ	CIGI	Mon, Feb 10, 2003	9.75	9.91	9.40	9.91
1544	NASDAQ	CIGI	Fri, Feb 7, 2003	10.15	10.27	9.70	9.88
1543	NASDAQ	CIGI	Thu, Feb 6, 2003	9.47	9.84	9.23	9.77
1542	NASDAQ	CIGI	Wed, Feb 5, 2003	9.59	9.72	9.57	9.59
1541	NASDAQ	CIGI	Tue, Feb 4, 2003	9.75	9.75	9.47	9.68
1540	NASDAQ	CIGI	Mon, Feb 3, 2003	9.87	9.94	9.79	9.88
1539	NASDAQ	CIGI	Fri, Jan 31, 2003	9.29	9.91	9.29	9.84
1538	NASDAQ	CIGI	Thu, Jan 30, 2003	9.75	9.75	9.48	9.69
1537	NASDAQ	CIGI	Wed, Jan 29, 2003	9.36	9.70	9.02	9.69
1536	NASDAQ	CIGI	Tue, Jan 28, 2003	9.63	9.69	9.41	9.50
1535	NASDAQ	CIGI	Mon, Jan 27, 2003	9.70	9.88	9.50	9.57
1534	NASDAQ	CIGI	Fri, Jan 24, 2003	10.26	10.26	9.70	10.02
1533	NASDAQ	CIGI	Thu, Jan 23, 2003	10.56	10.69	10.26	10.54
1532	NASDAQ	CIGI	Wed, Jan 22, 2003	10.38	10.38	9.91	10.12
1531	NASDAQ	CIGI	Tue, Jan 21, 2003	10.81	10.81	10.54	10.55
1530	NASDAQ	CIGI	Fri, Jan 17, 2003	11.27	11.38	11.19	11.35
1529	NASDAQ	CIGI	Thu, Jan 16, 2003	11.64	12.06	11.40	11.41
1528	NASDAQ	CIGI	Wed, Jan 15, 2003	12.06	12.06	11.17	11.37
1527	NASDAQ	CIGI	Tue, Jan 14, 2003	12.09	12.21	11.64	12.13
1526	NASDAQ	CIGI	Mon, Jan 13, 2003	12.03	12.48	11.87	11.96
1525	NASDAQ	CIGI	Fri, Jan 10, 2003	11.34	11.92	11.34	11.87
1524	NASDAQ	CIGI	Thu, Jan 9, 2003	10.41	11.08	10.41	11.05
1523	NASDAQ	CIGI	Wed, Jan 8, 2003	10.72	10.81	9.70	9.91
1522	NASDAQ	CIGI	Tue, Jan 7, 2003	10.92	10.92	10.47	10.54
1521	NASDAQ	CIGI	Mon, Jan 6, 2003	10.55	10.97	10.55	10.81
1520	NASDAQ	CIGI	Fri, Jan 3, 2003	10.41	10.60	10.12	10.31
1519	NASDAQ	CIGI	Thu, Jan 2, 2003	10.40	10.63	10.04	10.29
1518	NASDAQ	CIGI	Tue, Dec 31, 2002	10.20	10.20	10.04	10.16
1517	NASDAQ	CIGI	Mon, Dec 30, 2002	10.05	10.15	9.70	10.15
1516	NASDAQ	CIGI	Fri, Dec 27, 2002	9.98	9.99	9.76	9.97
1515	NASDAQ	CIGI	Thu, Dec 26, 2002	10.23	10.23	9.77	9.98
1514	NASDAQ	CIGI	Tue, Dec 24, 2002	10.19	10.40	10.05	10.26
1513	NASDAQ	CIGI	Mon, Dec 23, 2002	10.88	11.16	10.12	10.13
1512	NASDAQ	CIGI	Fri, Dec 20, 2002	10.98	11.16	10.40	10.90
1511	NASDAQ	CIGI	Thu, Dec 19, 2002	9.69	10.19	9.69	10.15
1510	NASDAQ	CIGI	Wed, Dec 18, 2002	9.63	9.81	9.63	9.63
1509	NASDAQ	CIGI	Tue, Dec 17, 2002	9.47	9.62	9.47	9.47
1508	NASDAQ	CIGI	Mon, Dec 16, 2002	9.36	9.43	8.94	9.18
1507	NASDAQ	CIGI	Fri, Dec 13, 2002	8.46	8.86	8.46	8.78
1506	NASDAQ	CIGI	Thu, Dec 12, 2002	8.50	8.53	8.35	8.35
1505	NASDAQ	CIGI	Wed, Dec 11, 2002	8.39	8.66	8.32	8.40
1504	NASDAQ	CIGI	Tue, Dec 10, 2002	8.19	8.25	8.14	8.25
1503	NASDAQ	CIGI	Mon, Dec 9, 2002	8.47	8.47	8.18	8.18
1502	NASDAQ	CIGI	Fri, Dec 6, 2002	8.22	8.62	8.22	8.61
1501	NASDAQ	CIGI	Thu, Dec 5, 2002	8.36	8.36	7.97	8.10
1500	NASDAQ	CIGI	Wed, Dec 4, 2002	8.59	8.68	8.32	8.39
1499	NASDAQ	CIGI	Tue, Dec 3, 2002	9.07	9.08	8.75	8.75
1498	NASDAQ	CIGI	Mon, Dec 2, 2002	9.29	9.50	9.11	9.12
1497	NASDAQ	CIGI	Fri, Nov 29, 2002	9.01	9.43	8.66	8.90
1496	NASDAQ	CIGI	Wed, Nov 27, 2002	8.68	9.12	8.59	8.69
1495	NASDAQ	CIGI	Tue, Nov 26, 2002	8.62	8.76	8.33	8.39
1494	NASDAQ	CIGI	Mon, Nov 25, 2002	9.27	9.47	8.46	8.69
1493	NASDAQ	CIGI	Fri, Nov 22, 2002	8.97	9.15	8.87	9.04
1492	NASDAQ	CIGI	Thu, Nov 21, 2002	9.19	9.25	8.87	8.97
1491	NASDAQ	CIGI	Wed, Nov 20, 2002	8.80	8.98	8.80	8.96
1490	NASDAQ	CIGI	Tue, Nov 19, 2002	8.84	8.94	8.76	8.82
1489	NASDAQ	CIGI	Mon, Nov 18, 2002	9.29	9.29	9.08	9.12
1488	NASDAQ	CIGI	Fri, Nov 15, 2002	8.89	9.07	8.87	8.94
1487	NASDAQ	CIGI	Thu, Nov 14, 2002	8.68	8.96	8.66	8.87
1486	NASDAQ	CIGI	Wed, Nov 13, 2002	8.83	8.87	8.62	8.66
1485	NASDAQ	CIGI	Tue, Nov 12, 2002	9.01	9.01	8.73	8.73
1484	NASDAQ	CIGI	Mon, Nov 11, 2002	9.25	9.34	8.87	9.15
1483	NASDAQ	CIGI	Fri, Nov 8, 2002	9.15	9.70	9.15	9.18
1482	NASDAQ	CIGI	Thu, Nov 7, 2002	8.78	9.07	8.66	9.01
1481	NASDAQ	CIGI	Wed, Nov 6, 2002	8.72	8.78	8.62	8.66
1480	NASDAQ	CIGI	Tue, Nov 5, 2002	9.55	9.55	8.87	9.08
1479	NASDAQ	CIGI	Mon, Nov 4, 2002	9.91	10.11	9.57	9.70
1478	NASDAQ	CIGI	Fri, Nov 1, 2002	9.54	9.66	9.41	9.57
1477	NASDAQ	CIGI	Thu, Oct 31, 2002	9.27	9.62	9.27	9.43
1476	NASDAQ	CIGI	Wed, Oct 30, 2002	8.71	9.43	8.71	9.15
1475	NASDAQ	CIGI	Tue, Oct 29, 2002	8.57	8.78	8.14	8.40
1474	NASDAQ	CIGI	Mon, Oct 28, 2002	9.08	9.29	8.11	8.18
1473	NASDAQ	CIGI	Fri, Oct 25, 2002	8.44	8.94	8.44	8.94
1472	NASDAQ	CIGI	Thu, Oct 24, 2002	8.41	9.01	8.39	8.39
1471	NASDAQ	CIGI	Wed, Oct 23, 2002	7.92	8.32	7.83	8.32
1470	NASDAQ	CIGI	Tue, Oct 22, 2002	7.62	7.92	7.54	7.92
1469	NASDAQ	CIGI	Mon, Oct 21, 2002	7.62	7.80	7.46	7.67
1468	NASDAQ	CIGI	Fri, Oct 18, 2002	7.54	7.78	7.54	7.62
1467	NASDAQ	CIGI	Thu, Oct 17, 2002	6.89	7.62	6.89	7.49
1466	NASDAQ	CIGI	Wed, Oct 16, 2002	7.07	7.07	6.65	6.74
1465	NASDAQ	CIGI	Tue, Oct 15, 2002	7.47	7.62	7.00	7.14
1464	NASDAQ	CIGI	Mon, Oct 14, 2002	7.35	7.35	7.14	7.29
1463	NASDAQ	CIGI	Fri, Oct 11, 2002	7.37	7.79	7.35	7.62
1462	NASDAQ	CIGI	Thu, Oct 10, 2002	7.42	7.57	7.14	7.29
1461	NASDAQ	CIGI	Wed, Oct 9, 2002	7.44	7.58	7.35	7.35
1460	NASDAQ	CIGI	Tue, Oct 8, 2002	7.92	8.01	7.69	7.79
1459	NASDAQ	CIGI	Mon, Oct 7, 2002	8.29	8.35	7.90	7.90
1458	NASDAQ	CIGI	Fri, Oct 4, 2002	8.59	8.79	8.53	8.61
1457	NASDAQ	CIGI	Thu, Oct 3, 2002	8.48	8.53	8.18	8.53
1456	NASDAQ	CIGI	Wed, Oct 2, 2002	8.66	8.84	8.18	8.35
1455	NASDAQ	CIGI	Tue, Oct 1, 2002	7.50	8.32	7.50	8.32
1454	NASDAQ	CIGI	Mon, Sep 30, 2002	7.21	7.54	6.88	7.42
1453	NASDAQ	CIGI	Fri, Sep 27, 2002	7.97	7.97	7.62	7.64
1452	NASDAQ	CIGI	Thu, Sep 26, 2002	8.32	8.32	7.90	8.18
1451	NASDAQ	CIGI	Wed, Sep 25, 2002	8.46	8.48	8.17	8.48
1450	NASDAQ	CIGI	Tue, Sep 24, 2002	8.80	8.80	8.32	8.32
1449	NASDAQ	CIGI	Mon, Sep 23, 2002	9.36	9.36	8.59	8.94
1448	NASDAQ	CIGI	Fri, Sep 20, 2002	9.98	10.22	9.70	10.19
1447	NASDAQ	CIGI	Thu, Sep 19, 2002	9.70	9.79	9.48	9.57
1446	NASDAQ	CIGI	Wed, Sep 18, 2002	9.73	9.73	9.36	9.48
1445	NASDAQ	CIGI	Tue, Sep 17, 2002	10.58	10.87	9.99	10.02
1444	NASDAQ	CIGI	Mon, Sep 16, 2002	11.16	11.16	10.47	10.56
1443	NASDAQ	CIGI	Fri, Sep 13, 2002	11.44	11.44	11.16	11.30
1442	NASDAQ	CIGI	Thu, Sep 12, 2002	11.82	11.82	11.23	11.64
1441	NASDAQ	CIGI	Wed, Sep 11, 2002	11.52	11.96	11.52	11.96
1440	NASDAQ	CIGI	Tue, Sep 10, 2002	11.09	11.20	10.81	11.03
1439	NASDAQ	CIGI	Mon, Sep 9, 2002	11.23	11.34	10.94	11.27
1438	NASDAQ	CIGI	Fri, Sep 6, 2002	11.08	11.08	10.74	11.02
1437	NASDAQ	CIGI	Thu, Sep 5, 2002	10.87	11.63	10.67	11.08
1436	NASDAQ	CIGI	Wed, Sep 4, 2002	11.51	11.85	11.17	11.44
1435	NASDAQ	CIGI	Tue, Sep 3, 2002	12.20	12.20	11.44	11.71
1434	NASDAQ	CIGI	Fri, Aug 30, 2002	12.52	12.89	12.42	12.48
1433	NASDAQ	CIGI	Thu, Aug 29, 2002	12.17	12.48	11.44	12.31
1432	NASDAQ	CIGI	Wed, Aug 28, 2002	12.30	12.42	11.78	12.41
1431	NASDAQ	CIGI	Tue, Aug 27, 2002	12.34	12.45	11.74	12.16
1430	NASDAQ	CIGI	Mon, Aug 26, 2002	11.40	11.91	11.40	11.91
1429	NASDAQ	CIGI	Fri, Aug 23, 2002	10.73	11.37	10.67	11.23
1428	NASDAQ	CIGI	Thu, Aug 22, 2002	10.05	10.95	9.98	10.87
1427	NASDAQ	CIGI	Wed, Aug 21, 2002	10.24	10.44	10.19	10.23
1426	NASDAQ	CIGI	Tue, Aug 20, 2002	10.54	11.16	10.19	10.33
1425	NASDAQ	CIGI	Mon, Aug 19, 2002	10.12	11.30	10.12	10.74
1424	NASDAQ	CIGI	Fri, Aug 16, 2002	10.19	10.23	9.91	10.23
1423	NASDAQ	CIGI	Thu, Aug 15, 2002	10.40	10.40	9.59	9.63
1422	NASDAQ	CIGI	Wed, Aug 14, 2002	10.67	10.76	9.84	10.23
1421	NASDAQ	CIGI	Tue, Aug 13, 2002	10.54	11.09	10.33	10.40
1420	NASDAQ	CIGI	Mon, Aug 12, 2002	11.85	11.85	11.13	11.19
1419	NASDAQ	CIGI	Fri, Aug 9, 2002	13.86	13.86	12.12	12.30
1418	NASDAQ	CIGI	Thu, Aug 8, 2002	13.86	14.21	13.85	13.97
1417	NASDAQ	CIGI	Wed, Aug 7, 2002	11.92	12.82	11.92	12.56
1416	NASDAQ	CIGI	Tue, Aug 6, 2002	10.54	11.78	10.54	11.78
1415	NASDAQ	CIGI	Mon, Aug 5, 2002	11.89	11.89	10.33	10.33
1414	NASDAQ	CIGI	Fri, Aug 2, 2002	11.92	12.06	11.64	12.06
1413	NASDAQ	CIGI	Thu, Aug 1, 2002	10.74	11.23	10.60	11.20
1412	NASDAQ	CIGI	Wed, Jul 31, 2002	10.74	10.74	10.26	10.56
1411	NASDAQ	CIGI	Tue, Jul 30, 2002	10.77	10.88	10.34	10.74
1410	NASDAQ	CIGI	Mon, Jul 29, 2002	11.63	11.63	10.85	10.85
1409	NASDAQ	CIGI	Fri, Jul 26, 2002	12.19	12.19	11.56	11.56
1408	NASDAQ	CIGI	Thu, Jul 25, 2002	12.82	12.82	11.91	12.19
1407	NASDAQ	CIGI	Wed, Jul 24, 2002	12.50	13.06	12.41	12.93
1406	NASDAQ	CIGI	Tue, Jul 23, 2002	13.03	13.17	12.55	12.68
1405	NASDAQ	CIGI	Mon, Jul 22, 2002	13.79	13.79	13.03	13.03
1404	NASDAQ	CIGI	Fri, Jul 19, 2002	14.21	14.28	13.72	13.93
1403	NASDAQ	CIGI	Thu, Jul 18, 2002	14.03	14.43	13.92	14.35
1402	NASDAQ	CIGI	Wed, Jul 17, 2002	14.14	14.49	13.64	13.88
1401	NASDAQ	CIGI	Tue, Jul 16, 2002	14.42	14.42	14.07	14.07
1400	NASDAQ	CIGI	Mon, Jul 15, 2002	14.69	14.69	14.00	14.25
1399	NASDAQ	CIGI	Fri, Jul 12, 2002	14.92	15.26	14.87	14.99
1398	NASDAQ	CIGI	Thu, Jul 11, 2002	14.50	15.11	14.46	14.90
1397	NASDAQ	CIGI	Wed, Jul 10, 2002	14.75	14.83	14.42	14.50
1396	NASDAQ	CIGI	Tue, Jul 9, 2002	14.56	14.83	14.56	14.83
1395	NASDAQ	CIGI	Mon, Jul 8, 2002	14.42	14.56	14.42	14.49
1394	NASDAQ	CIGI	Fri, Jul 5, 2002	14.28	14.43	14.14	14.20
1393	NASDAQ	CIGI	Wed, Jul 3, 2002	14.97	15.25	14.35	14.54
1392	NASDAQ	CIGI	Tue, Jul 2, 2002	14.69	15.66	14.31	14.85
1391	NASDAQ	CIGI	Mon, Jul 1, 2002	15.32	15.32	14.56	15.22
1390	NASDAQ	CIGI	Fri, Jun 28, 2002	15.60	15.73	15.32	15.58
1389	NASDAQ	CIGI	Thu, Jun 27, 2002	15.25	15.25	14.93	15.25
1388	NASDAQ	CIGI	Wed, Jun 26, 2002	14.56	14.82	14.08	14.69
1387	NASDAQ	CIGI	Tue, Jun 25, 2002	15.60	15.65	14.76	14.90
1386	NASDAQ	CIGI	Mon, Jun 24, 2002	14.22	15.30	13.86	15.30
1385	NASDAQ	CIGI	Fri, Jun 21, 2002	15.32	15.32	13.64	13.72
1384	NASDAQ	CIGI	Thu, Jun 20, 2002	16.57	16.57	15.25	15.32
1383	NASDAQ	CIGI	Wed, Jun 19, 2002	16.91	17.33	16.69	16.69
1382	NASDAQ	CIGI	Tue, Jun 18, 2002	17.13	17.54	17.12	17.12
1381	NASDAQ	CIGI	Mon, Jun 17, 2002	15.94	17.02	15.66	16.77
1380	NASDAQ	CIGI	Fri, Jun 14, 2002	16.01	16.22	15.66	16.22
1379	NASDAQ	CIGI	Thu, Jun 13, 2002	16.43	16.84	16.22	16.39
1378	NASDAQ	CIGI	Wed, Jun 12, 2002	16.29	16.34	15.51	15.66
1377	NASDAQ	CIGI	Tue, Jun 11, 2002	17.19	17.19	16.15	16.37
1376	NASDAQ	CIGI	Mon, Jun 10, 2002	17.12	17.43	16.93	17.43
1375	NASDAQ	CIGI	Fri, Jun 7, 2002	16.43	16.72	16.32	16.55
1374	NASDAQ	CIGI	Thu, Jun 6, 2002	16.64	17.09	16.22	16.73
1373	NASDAQ	CIGI	Wed, Jun 5, 2002	17.72	17.74	17.54	17.63
1372	NASDAQ	CIGI	Tue, Jun 4, 2002	17.85	18.02	17.81	17.81
1371	NASDAQ	CIGI	Mon, Jun 3, 2002	18.09	18.16	17.81	17.81
1370	NASDAQ	CIGI	Fri, May 31, 2002	19.20	19.20	18.37	18.37
1369	NASDAQ	CIGI	Thu, May 30, 2002	19.06	19.27	18.85	19.09
1368	NASDAQ	CIGI	Wed, May 29, 2002	19.09	19.23	18.87	18.92
1367	NASDAQ	CIGI	Tue, May 28, 2002	18.73	19.05	18.69	18.74
1366	NASDAQ	CIGI	Fri, May 24, 2002	18.02	18.78	18.02	18.65
1365	NASDAQ	CIGI	Thu, May 23, 2002	18.02	18.02	17.76	17.85
1364	NASDAQ	CIGI	Wed, May 22, 2002	18.10	18.37	17.55	17.63
1363	NASDAQ	CIGI	Tue, May 21, 2002	18.20	18.51	17.81	18.15
1362	NASDAQ	CIGI	Mon, May 20, 2002	18.02	18.26	17.88	18.26
1361	NASDAQ	CIGI	Fri, May 17, 2002	18.30	18.30	17.98	17.98
1360	NASDAQ	CIGI	Thu, May 16, 2002	18.09	18.16	17.99	18.16
1359	NASDAQ	CIGI	Wed, May 15, 2002	17.19	17.73	17.19	17.30
1358	NASDAQ	CIGI	Tue, May 14, 2002	17.47	17.74	17.25	17.26
1357	NASDAQ	CIGI	Mon, May 13, 2002	18.08	18.12	17.34	17.34
1356	NASDAQ	CIGI	Fri, May 10, 2002	18.06	18.35	17.87	18.08
1355	NASDAQ	CIGI	Thu, May 9, 2002	19.13	19.14	18.37	18.52
1354	NASDAQ	CIGI	Wed, May 8, 2002	19.13	19.27	18.71	19.14
1353	NASDAQ	CIGI	Tue, May 7, 2002	19.48	19.55	18.81	18.84
1352	NASDAQ	CIGI	Mon, May 6, 2002	19.60	19.60	18.74	19.09
1351	NASDAQ	CIGI	Fri, May 3, 2002	20.31	20.31	19.48	19.95
1350	NASDAQ	CIGI	Thu, May 2, 2002	20.85	20.85	20.24	20.24
1349	NASDAQ	CIGI	Wed, May 1, 2002	20.89	20.93	20.31	20.50
1348	NASDAQ	CIGI	Tue, Apr 30, 2002	20.79	21.49	20.79	20.93
1347	NASDAQ	CIGI	Mon, Apr 29, 2002	21.49	21.49	20.93	20.99
1346	NASDAQ	CIGI	Fri, Apr 26, 2002	21.83	21.83	21.07	21.13
1345	NASDAQ	CIGI	Thu, Apr 25, 2002	21.70	22.76	21.49	22.55
1344	NASDAQ	CIGI	Wed, Apr 24, 2002	22.32	22.32	21.91	22.29
1343	NASDAQ	CIGI	Tue, Apr 23, 2002	22.27	22.49	22.05	22.05
1342	NASDAQ	CIGI	Mon, Apr 22, 2002	22.51	22.51	22.12	22.48
1341	NASDAQ	CIGI	Fri, Apr 19, 2002	22.62	22.90	22.61	22.62
1340	NASDAQ	CIGI	Thu, Apr 18, 2002	22.73	22.79	22.48	22.65
1339	NASDAQ	CIGI	Wed, Apr 17, 2002	23.11	23.33	23.02	23.18
1338	NASDAQ	CIGI	Tue, Apr 16, 2002	22.56	22.93	22.55	22.87
1337	NASDAQ	CIGI	Mon, Apr 15, 2002	22.79	22.79	22.12	22.55
1336	NASDAQ	CIGI	Fri, Apr 12, 2002	22.76	23.18	22.55	22.82
1335	NASDAQ	CIGI	Thu, Apr 11, 2002	22.52	23.10	22.41	22.41
1334	NASDAQ	CIGI	Wed, Apr 10, 2002	21.53	22.48	21.52	22.34
1333	NASDAQ	CIGI	Tue, Apr 9, 2002	21.46	21.56	21.32	21.35
1332	NASDAQ	CIGI	Mon, Apr 8, 2002	21.21	21.63	21.18	21.42
1331	NASDAQ	CIGI	Fri, Apr 5, 2002	21.40	21.56	21.40	21.49
1330	NASDAQ	CIGI	Thu, Apr 4, 2002	20.68	21.42	20.68	21.35
1329	NASDAQ	CIGI	Wed, Apr 3, 2002	21.77	21.90	20.64	20.67
1328	NASDAQ	CIGI	Tue, Apr 2, 2002	21.91	22.20	21.81	21.91
1327	NASDAQ	CIGI	Mon, Apr 1, 2002	20.78	21.91	20.78	21.81
1326	NASDAQ	CIGI	Thu, Mar 28, 2002	21.74	21.84	20.94	21.06
1325	NASDAQ	CIGI	Wed, Mar 27, 2002	21.15	21.35	21.12	21.21
1324	NASDAQ	CIGI	Tue, Mar 26, 2002	20.43	21.25	20.43	20.99
1323	NASDAQ	CIGI	Mon, Mar 25, 2002	20.84	21.13	20.12	20.22
1322	NASDAQ	CIGI	Fri, Mar 22, 2002	21.21	21.35	20.48	20.50
1321	NASDAQ	CIGI	Thu, Mar 21, 2002	22.11	22.11	20.85	21.13
1320	NASDAQ	CIGI	Wed, Mar 20, 2002	22.62	22.62	21.88	22.27
1319	NASDAQ	CIGI	Tue, Mar 19, 2002	23.16	23.26	22.55	22.82
1318	NASDAQ	CIGI	Mon, Mar 18, 2002	23.64	23.69	23.07	23.07
1317	NASDAQ	CIGI	Fri, Mar 15, 2002	23.18	23.68	23.18	23.65
1316	NASDAQ	CIGI	Thu, Mar 14, 2002	23.18	23.54	23.04	23.16
1315	NASDAQ	CIGI	Wed, Mar 13, 2002	22.82	23.11	22.82	23.11
1314	NASDAQ	CIGI	Tue, Mar 12, 2002	22.55	22.77	22.55	22.76
1313	NASDAQ	CIGI	Mon, Mar 11, 2002	23.18	23.18	22.41	22.48
1312	NASDAQ	CIGI	Fri, Mar 8, 2002	22.90	22.97	22.86	22.92
1311	NASDAQ	CIGI	Thu, Mar 7, 2002	22.65	22.90	22.65	22.69
1310	NASDAQ	CIGI	Wed, Mar 6, 2002	22.42	22.48	22.15	22.34
1309	NASDAQ	CIGI	Tue, Mar 5, 2002	22.62	22.90	22.62	22.76
1308	NASDAQ	CIGI	Mon, Mar 4, 2002	22.25	22.96	22.25	22.85
1307	NASDAQ	CIGI	Fri, Mar 1, 2002	21.91	22.34	21.84	22.34
1306	NASDAQ	CIGI	Thu, Feb 28, 2002	22.27	22.34	21.91	21.91
1305	NASDAQ	CIGI	Wed, Feb 27, 2002	22.12	22.28	22.05	22.28
1304	NASDAQ	CIGI	Tue, Feb 26, 2002	21.84	22.11	21.56	21.98
1303	NASDAQ	CIGI	Mon, Feb 25, 2002	21.46	22.20	21.46	22.00
1302	NASDAQ	CIGI	Fri, Feb 22, 2002	21.35	21.35	20.71	21.21
1301	NASDAQ	CIGI	Thu, Feb 21, 2002	20.37	21.35	20.37	21.21
1300	NASDAQ	CIGI	Wed, Feb 20, 2002	20.26	20.50	19.86	20.37
1299	NASDAQ	CIGI	Tue, Feb 19, 2002	20.67	20.67	20.39	20.40
1298	NASDAQ	CIGI	Fri, Feb 15, 2002	21.54	21.54	20.99	20.99
1297	NASDAQ	CIGI	Thu, Feb 14, 2002	20.87	21.62	20.78	21.62
1296	NASDAQ	CIGI	Wed, Feb 13, 2002	20.07	20.64	20.07	20.60
1295	NASDAQ	CIGI	Tue, Feb 12, 2002	20.00	20.15	20.00	20.00
1294	NASDAQ	CIGI	Mon, Feb 11, 2002	19.79	19.93	19.79	19.86
1293	NASDAQ	CIGI	Fri, Feb 8, 2002	19.78	19.93	19.72	19.79
1292	NASDAQ	CIGI	Thu, Feb 7, 2002	19.79	19.90	19.54	19.66
1291	NASDAQ	CIGI	Wed, Feb 6, 2002	20.22	20.29	19.93	20.23
1290	NASDAQ	CIGI	Tue, Feb 5, 2002	19.09	20.07	19.01	19.93
1289	NASDAQ	CIGI	Mon, Feb 4, 2002	19.72	19.93	19.51	19.93
1288	NASDAQ	CIGI	Fri, Feb 1, 2002	20.29	20.50	20.22	20.50
1287	NASDAQ	CIGI	Thu, Jan 31, 2002	20.50	21.64	20.15	20.92
1286	NASDAQ	CIGI	Wed, Jan 30, 2002	18.80	19.21	18.80	19.16
1285	NASDAQ	CIGI	Tue, Jan 29, 2002	19.42	19.42	18.52	18.59
1284	NASDAQ	CIGI	Mon, Jan 28, 2002	19.74	19.74	19.25	19.44
1283	NASDAQ	CIGI	Fri, Jan 25, 2002	20.22	20.29	20.22	20.29
1282	NASDAQ	CIGI	Thu, Jan 24, 2002	20.36	20.41	20.15	20.36
1281	NASDAQ	CIGI	Wed, Jan 23, 2002	19.79	20.36	19.79	20.36
1280	NASDAQ	CIGI	Tue, Jan 22, 2002	20.43	20.43	19.79	19.89
1279	NASDAQ	CIGI	Fri, Jan 18, 2002	19.17	20.36	19.17	20.36
1278	NASDAQ	CIGI	Thu, Jan 17, 2002	18.94	19.16	18.66	19.04
1277	NASDAQ	CIGI	Wed, Jan 16, 2002	18.27	19.47	18.27	18.59
1276	NASDAQ	CIGI	Tue, Jan 15, 2002	18.24	18.24	17.70	17.81
1275	NASDAQ	CIGI	Mon, Jan 14, 2002	18.04	18.04	17.67	17.95
1274	NASDAQ	CIGI	Fri, Jan 11, 2002	18.52	18.72	18.45	18.59
1273	NASDAQ	CIGI	Thu, Jan 10, 2002	18.99	18.99	18.24	18.36
1272	NASDAQ	CIGI	Wed, Jan 9, 2002	20.31	20.57	20.15	20.50
1271	NASDAQ	CIGI	Tue, Jan 8, 2002	21.35	21.42	20.92	21.19
1270	NASDAQ	CIGI	Mon, Jan 7, 2002	21.49	21.98	21.49	21.80
1269	NASDAQ	CIGI	Fri, Jan 4, 2002	21.98	21.98	21.84	21.91
1268	NASDAQ	CIGI	Thu, Jan 3, 2002	21.63	22.39	21.63	21.84
1267	NASDAQ	CIGI	Wed, Jan 2, 2002	20.92	21.77	20.72	21.49
1266	NASDAQ	CIGI	Mon, Dec 31, 2001	20.43	20.48	20.39	20.48
1265	NASDAQ	CIGI	Fri, Dec 28, 2001	20.36	20.53	20.29	20.50
1264	NASDAQ	CIGI	Thu, Dec 27, 2001	20.39	20.50	20.33	20.48
1263	NASDAQ	CIGI	Wed, Dec 26, 2001	20.50	20.50	20.40	20.41
1262	NASDAQ	CIGI	Mon, Dec 24, 2001	20.57	20.57	20.57	20.57
1261	NASDAQ	CIGI	Fri, Dec 21, 2001	20.26	20.50	20.20	20.50
1260	NASDAQ	CIGI	Thu, Dec 20, 2001	20.50	20.72	20.07	20.12
1259	NASDAQ	CIGI	Wed, Dec 19, 2001	20.40	21.06	20.40	20.80
1258	NASDAQ	CIGI	Tue, Dec 18, 2001	19.65	20.85	19.65	20.40
1257	NASDAQ	CIGI	Mon, Dec 17, 2001	18.66	19.34	18.66	19.14
1256	NASDAQ	CIGI	Fri, Dec 14, 2001	18.52	18.52	18.17	18.45
1255	NASDAQ	CIGI	Thu, Dec 13, 2001	19.30	19.58	19.01	19.01
1254	NASDAQ	CIGI	Wed, Dec 12, 2001	20.78	20.78	19.55	20.50
1253	NASDAQ	CIGI	Tue, Dec 11, 2001	20.99	21.50	20.78	20.85
1252	NASDAQ	CIGI	Mon, Dec 10, 2001	20.22	21.13	20.22	21.12
1251	NASDAQ	CIGI	Fri, Dec 7, 2001	20.07	21.21	19.86	20.22
1250	NASDAQ	CIGI	Thu, Dec 6, 2001	18.59	20.29	18.59	20.27
1249	NASDAQ	CIGI	Wed, Dec 5, 2001	17.83	18.73	17.83	18.73
1248	NASDAQ	CIGI	Tue, Dec 4, 2001	17.95	18.17	17.74	17.88
1247	NASDAQ	CIGI	Mon, Dec 3, 2001	18.01	18.05	17.11	17.81
1246	NASDAQ	CIGI	Fri, Nov 30, 2001	16.96	18.02	16.96	18.02
1245	NASDAQ	CIGI	Thu, Nov 29, 2001	17.46	18.01	16.26	17.67
1244	NASDAQ	CIGI	Wed, Nov 28, 2001	18.17	18.24	17.60	18.24
1243	NASDAQ	CIGI	Tue, Nov 27, 2001	18.38	18.66	18.25	18.66
1242	NASDAQ	CIGI	Mon, Nov 26, 2001	17.67	18.80	17.67	18.68
1241	NASDAQ	CIGI	Fri, Nov 23, 2001	16.54	17.81	16.54	17.52
1240	NASDAQ	CIGI	Wed, Nov 21, 2001	16.19	16.40	15.90	16.34
1239	NASDAQ	CIGI	Tue, Nov 20, 2001	16.40	16.57	16.06	16.57
1238	NASDAQ	CIGI	Mon, Nov 19, 2001	16.68	17.25	16.68	17.25
1237	NASDAQ	CIGI	Fri, Nov 16, 2001	16.96	17.25	16.55	17.04
1236	NASDAQ	CIGI	Thu, Nov 15, 2001	16.79	17.18	16.75	17.13
1235	NASDAQ	CIGI	Wed, Nov 14, 2001	16.54	16.94	16.46	16.88
1234	NASDAQ	CIGI	Tue, Nov 13, 2001	16.33	16.82	16.29	16.54
1233	NASDAQ	CIGI	Mon, Nov 12, 2001	16.29	16.29	15.52	16.19
1232	NASDAQ	CIGI	Fri, Nov 9, 2001	15.97	16.47	15.97	16.34
1231	NASDAQ	CIGI	Thu, Nov 8, 2001	16.06	16.12	15.83	16.12
1230	NASDAQ	CIGI	Wed, Nov 7, 2001	15.76	16.54	15.62	16.14
1229	NASDAQ	CIGI	Tue, Nov 6, 2001	15.54	16.05	15.41	15.83
1228	NASDAQ	CIGI	Mon, Nov 5, 2001	14.84	15.55	14.84	15.54
1227	NASDAQ	CIGI	Fri, Nov 2, 2001	14.42	14.77	14.35	14.70
1226	NASDAQ	CIGI	Thu, Nov 1, 2001	14.25	14.49	14.12	14.41
1225	NASDAQ	CIGI	Wed, Oct 31, 2001	13.78	14.14	13.71	14.14
1224	NASDAQ	CIGI	Tue, Oct 30, 2001	14.00	14.00	13.54	13.78
1223	NASDAQ	CIGI	Mon, Oct 29, 2001	14.14	14.21	13.91	14.00
1222	NASDAQ	CIGI	Fri, Oct 26, 2001	13.88	14.21	13.88	14.14
1221	NASDAQ	CIGI	Thu, Oct 25, 2001	13.63	14.00	13.50	13.88
1220	NASDAQ	CIGI	Wed, Oct 24, 2001	13.94	13.94	13.43	13.63
1219	NASDAQ	CIGI	Tue, Oct 23, 2001	14.35	14.35	14.00	14.08
1218	NASDAQ	CIGI	Mon, Oct 22, 2001	13.80	14.42	13.80	14.41
1217	NASDAQ	CIGI	Fri, Oct 19, 2001	13.25	13.92	13.15	13.84
1216	NASDAQ	CIGI	Thu, Oct 18, 2001	13.57	13.71	13.37	13.42
1215	NASDAQ	CIGI	Wed, Oct 17, 2001	13.85	14.00	13.71	13.81
1214	NASDAQ	CIGI	Tue, Oct 16, 2001	13.71	13.92	13.43	13.83
1213	NASDAQ	CIGI	Mon, Oct 15, 2001	12.74	13.71	12.74	13.57
1212	NASDAQ	CIGI	Fri, Oct 12, 2001	12.72	12.74	12.72	12.74
1211	NASDAQ	CIGI	Thu, Oct 11, 2001	12.86	12.86	12.72	12.79
1210	NASDAQ	CIGI	Wed, Oct 10, 2001	12.86	12.86	12.72	12.79
1209	NASDAQ	CIGI	Tue, Oct 9, 2001	12.03	12.72	12.03	12.72
1208	NASDAQ	CIGI	Mon, Oct 8, 2001	11.59	11.95	11.59	11.92
1207	NASDAQ	CIGI	Fri, Oct 5, 2001	12.00	12.30	11.88	12.30
1206	NASDAQ	CIGI	Thu, Oct 4, 2001	12.09	12.09	12.00	12.00
1205	NASDAQ	CIGI	Wed, Oct 3, 2001	12.65	12.65	12.30	12.30
1204	NASDAQ	CIGI	Tue, Oct 2, 2001	13.09	13.09	12.72	12.78
1203	NASDAQ	CIGI	Mon, Oct 1, 2001	13.43	13.43	13.01	13.12
1202	NASDAQ	CIGI	Fri, Sep 28, 2001	13.57	13.70	13.43	13.50
1201	NASDAQ	CIGI	Thu, Sep 27, 2001	12.51	13.43	12.50	13.43
1200	NASDAQ	CIGI	Wed, Sep 26, 2001	12.37	12.51	12.37	12.51
1199	NASDAQ	CIGI	Tue, Sep 25, 2001	12.03	12.82	12.03	12.58
1198	NASDAQ	CIGI	Mon, Sep 24, 2001	12.58	13.43	12.23	12.72
1197	NASDAQ	CIGI	Fri, Sep 21, 2001	12.67	12.67	11.80	11.88
1196	NASDAQ	CIGI	Thu, Sep 20, 2001	12.65	12.72	12.58	12.68
1195	NASDAQ	CIGI	Wed, Sep 19, 2001	12.86	13.08	12.58	12.88
1194	NASDAQ	CIGI	Tue, Sep 18, 2001	13.29	13.29	12.79	12.79
1193	NASDAQ	CIGI	Mon, Sep 17, 2001	13.29	13.29	12.72	13.29
1192	NASDAQ	CIGI	Mon, Sep 10, 2001	14.82	15.20	14.82	14.82
1191	NASDAQ	CIGI	Fri, Sep 7, 2001	15.83	15.83	15.83	15.83
1190	NASDAQ	CIGI	Thu, Sep 6, 2001	16.24	16.26	15.83	16.24
1189	NASDAQ	CIGI	Wed, Sep 5, 2001	15.13	15.13	14.56	15.13
1188	NASDAQ	CIGI	Tue, Sep 4, 2001	14.49	14.49	14.49	14.49
1187	NASDAQ	CIGI	Fri, Aug 31, 2001	14.87	15.00	14.56	14.87
1186	NASDAQ	CIGI	Thu, Aug 30, 2001	15.18	15.24	14.99	15.18
1185	NASDAQ	CIGI	Wed, Aug 29, 2001	14.00	14.99	14.00	14.00
1184	NASDAQ	CIGI	Mon, Aug 27, 2001	14.00	14.14	14.00	14.00
1183	NASDAQ	CIGI	Fri, Aug 24, 2001	15.06	15.06	14.35	15.06
1182	NASDAQ	CIGI	Thu, Aug 23, 2001	14.49	15.06	14.21	14.49
1181	NASDAQ	CIGI	Wed, Aug 22, 2001	15.21	15.21	14.55	15.21
1180	NASDAQ	CIGI	Tue, Aug 21, 2001	14.86	14.86	14.86	14.86
1179	NASDAQ	CIGI	Mon, Aug 20, 2001	14.84	14.84	14.84	14.84
1178	NASDAQ	CIGI	Fri, Aug 17, 2001	15.13	15.27	15.08	15.13
1177	NASDAQ	CIGI	Thu, Aug 16, 2001	15.38	15.90	15.38	15.38
1176	NASDAQ	CIGI	Wed, Aug 15, 2001	16.58	16.58	15.62	16.58
1175	NASDAQ	CIGI	Tue, Aug 14, 2001	15.38	15.38	15.38	15.38
1174	NASDAQ	CIGI	Mon, Aug 13, 2001	15.62	15.62	15.62	15.62
1173	NASDAQ	CIGI	Fri, Aug 10, 2001	15.73	15.76	15.55	15.73
1172	NASDAQ	CIGI	Thu, Aug 9, 2001	15.38	16.13	15.38	15.38
1171	NASDAQ	CIGI	Wed, Aug 8, 2001	15.27	16.19	15.27	15.27
1170	NASDAQ	CIGI	Tue, Aug 7, 2001	15.65	15.65	15.65	15.65
1169	NASDAQ	CIGI	Mon, Aug 6, 2001	15.20	15.42	14.84	15.20
1168	NASDAQ	CIGI	Fri, Aug 3, 2001	14.70	14.70	14.70	14.70
1167	NASDAQ	CIGI	Thu, Aug 2, 2001	15.55	15.55	15.55	15.55
1166	NASDAQ	CIGI	Wed, Aug 1, 2001	14.70	15.00	14.32	14.70
1165	NASDAQ	CIGI	Tue, Jul 31, 2001	15.41	15.41	15.20	15.41
1164	NASDAQ	CIGI	Mon, Jul 30, 2001	16.10	16.19	15.76	16.10
1163	NASDAQ	CIGI	Fri, Jul 27, 2001	15.97	15.97	15.55	15.97
1162	NASDAQ	CIGI	Thu, Jul 26, 2001	15.41	15.41	15.41	15.41
1161	NASDAQ	CIGI	Wed, Jul 25, 2001	15.27	15.27	14.84	15.27
1160	NASDAQ	CIGI	Tue, Jul 24, 2001	16.19	16.19	15.89	16.19
1159	NASDAQ	CIGI	Mon, Jul 23, 2001	16.06	16.26	16.06	16.06
1158	NASDAQ	CIGI	Fri, Jul 20, 2001	15.48	15.55	15.48	15.48
1157	NASDAQ	CIGI	Thu, Jul 19, 2001	15.55	16.26	15.41	15.55
1156	NASDAQ	CIGI	Wed, Jul 18, 2001	15.69	16.09	15.44	15.69
1155	NASDAQ	CIGI	Tue, Jul 17, 2001	15.55	15.56	14.99	15.55
1154	NASDAQ	CIGI	Mon, Jul 16, 2001	14.49	14.70	14.41	14.49
1153	NASDAQ	CIGI	Fri, Jul 13, 2001	14.67	14.97	14.67	14.67
1152	NASDAQ	CIGI	Thu, Jul 12, 2001	15.13	15.13	14.14	15.13
1151	NASDAQ	CIGI	Wed, Jul 11, 2001	14.84	15.48	13.85	14.84
1150	NASDAQ	CIGI	Tue, Jul 10, 2001	14.42	14.84	14.42	14.42
1149	NASDAQ	CIGI	Fri, Jul 6, 2001	13.97	13.97	13.71	13.97
1148	NASDAQ	CIGI	Thu, Jul 5, 2001	14.00	14.00	14.00	14.00
1147	NASDAQ	CIGI	Tue, Jul 3, 2001	15.97	15.97	15.97	15.97
1146	NASDAQ	CIGI	Mon, Jul 2, 2001	16.48	16.48	16.48	16.48
1145	NASDAQ	CIGI	Fri, Jun 29, 2001	16.54	17.18	16.26	16.54
1144	NASDAQ	CIGI	Thu, Jun 28, 2001	16.41	16.46	16.24	16.41
1143	NASDAQ	CIGI	Wed, Jun 27, 2001	16.06	16.26	15.92	16.06
1142	NASDAQ	CIGI	Tue, Jun 26, 2001	15.89	15.92	15.34	15.89
1141	NASDAQ	CIGI	Mon, Jun 25, 2001	16.26	16.68	15.55	16.26
1140	NASDAQ	CIGI	Fri, Jun 22, 2001	15.90	16.14	14.84	15.90
1139	NASDAQ	CIGI	Thu, Jun 21, 2001	15.97	15.97	14.65	15.97
1138	NASDAQ	CIGI	Wed, Jun 20, 2001	14.12	14.84	14.12	14.12
1137	NASDAQ	CIGI	Tue, Jun 19, 2001	13.08	13.78	13.08	13.08
1136	NASDAQ	CIGI	Mon, Jun 18, 2001	15.55	15.55	13.50	15.55
1135	NASDAQ	CIGI	Fri, Jun 15, 2001	14.99	14.99	14.91	14.99
1134	NASDAQ	CIGI	Thu, Jun 14, 2001	15.03	15.03	15.03	15.03
1133	NASDAQ	CIGI	Wed, Jun 13, 2001	14.84	15.64	14.84	14.84
1132	NASDAQ	CIGI	Tue, Jun 12, 2001	15.27	15.27	14.82	15.27
1131	NASDAQ	CIGI	Mon, Jun 11, 2001	15.20	16.06	15.20	15.20
1130	NASDAQ	CIGI	Fri, Jun 8, 2001	16.33	16.44	16.33	16.33
1129	NASDAQ	CIGI	Thu, Jun 7, 2001	16.27	16.27	14.84	16.27
1128	NASDAQ	CIGI	Wed, Jun 6, 2001	15.45	15.56	14.84	15.45
1127	NASDAQ	CIGI	Tue, Jun 5, 2001	15.13	15.13	14.49	15.13
1126	NASDAQ	CIGI	Mon, Jun 4, 2001	14.50	15.20	14.00	14.50
1125	NASDAQ	CIGI	Fri, Jun 1, 2001	13.85	14.49	12.58	13.85
1124	NASDAQ	CIGI	Thu, May 31, 2001	13.22	14.11	13.08	13.22
1123	NASDAQ	CIGI	Wed, May 30, 2001	13.42	13.43	13.42	13.42
1122	NASDAQ	CIGI	Tue, May 29, 2001	13.29	13.43	12.94	13.29
1121	NASDAQ	CIGI	Fri, May 25, 2001	12.86	12.95	12.64	12.86
1120	NASDAQ	CIGI	Thu, May 24, 2001	13.35	14.32	13.35	13.35
1119	NASDAQ	CIGI	Wed, May 23, 2001	13.68	14.49	13.43	13.68
1118	NASDAQ	CIGI	Tue, May 22, 2001	13.78	14.42	13.78	13.78
1117	NASDAQ	CIGI	Mon, May 21, 2001	14.49	14.56	14.42	14.49
1116	NASDAQ	CIGI	Fri, May 18, 2001	14.43	14.70	14.43	14.43
1115	NASDAQ	CIGI	Thu, May 17, 2001	14.22	14.63	14.22	14.22
1114	NASDAQ	CIGI	Wed, May 16, 2001	14.05	14.22	13.78	14.05
1113	NASDAQ	CIGI	Tue, May 15, 2001	13.56	14.56	13.56	13.56
1112	NASDAQ	CIGI	Mon, May 14, 2001	14.01	14.31	13.78	14.01
1111	NASDAQ	CIGI	Fri, May 11, 2001	14.58	15.03	14.49	14.58
1110	NASDAQ	CIGI	Thu, May 10, 2001	15.48	15.64	15.28	15.48
1109	NASDAQ	CIGI	Wed, May 9, 2001	15.73	15.90	15.41	15.73
1108	NASDAQ	CIGI	Tue, May 8, 2001	16.26	16.26	15.73	16.26
1107	NASDAQ	CIGI	Mon, May 7, 2001	16.55	16.55	16.53	16.55
1106	NASDAQ	CIGI	Fri, May 4, 2001	16.63	16.68	16.34	16.63
1105	NASDAQ	CIGI	Thu, May 3, 2001	16.17	16.40	15.55	16.17
1104	NASDAQ	CIGI	Wed, May 2, 2001	16.26	16.96	15.97	16.26
1103	NASDAQ	CIGI	Mon, Apr 30, 2001	16.44	16.46	16.12	16.44
1102	NASDAQ	CIGI	Fri, Apr 27, 2001	16.47	17.15	16.47	16.47
1101	NASDAQ	CIGI	Thu, Apr 26, 2001	16.44	16.44	16.44	16.44
1100	NASDAQ	CIGI	Wed, Apr 25, 2001	16.12	16.12	15.55	16.12
1099	NASDAQ	CIGI	Tue, Apr 24, 2001	16.00	16.00	15.89	16.00
1098	NASDAQ	CIGI	Mon, Apr 23, 2001	15.55	15.55	15.13	15.55
1097	NASDAQ	CIGI	Fri, Apr 20, 2001	16.26	17.25	16.26	16.26
1096	NASDAQ	CIGI	Thu, Apr 19, 2001	17.25	17.25	17.25	17.25
1095	NASDAQ	CIGI	Wed, Apr 18, 2001	18.02	18.10	17.81	18.02
1094	NASDAQ	CIGI	Tue, Apr 17, 2001	17.19	17.19	17.16	17.19
1093	NASDAQ	CIGI	Mon, Apr 16, 2001	16.74	17.05	16.74	16.74
1092	NASDAQ	CIGI	Thu, Apr 12, 2001	17.67	17.81	17.25	17.67
1091	NASDAQ	CIGI	Wed, Apr 11, 2001	17.69	17.69	17.11	17.69
1090	NASDAQ	CIGI	Tue, Apr 10, 2001	18.01	18.21	17.81	18.01
1089	NASDAQ	CIGI	Mon, Apr 9, 2001	18.02	18.02	18.02	18.02
1088	NASDAQ	CIGI	Fri, Apr 6, 2001	17.76	17.76	17.67	17.76
1087	NASDAQ	CIGI	Thu, Apr 5, 2001	17.49	17.49	16.79	17.49
1086	NASDAQ	CIGI	Wed, Apr 4, 2001	16.59	16.99	16.43	16.59
1085	NASDAQ	CIGI	Tue, Apr 3, 2001	16.52	16.99	15.82	16.52
1084	NASDAQ	CIGI	Mon, Apr 2, 2001	16.68	17.52	16.61	16.68
1083	NASDAQ	CIGI	Fri, Mar 30, 2001	18.16	18.16	16.70	18.16
1082	NASDAQ	CIGI	Thu, Mar 29, 2001	17.67	17.85	17.32	17.67
1081	NASDAQ	CIGI	Wed, Mar 28, 2001	18.29	18.29	17.85	18.29
1080	NASDAQ	CIGI	Tue, Mar 27, 2001	18.02	18.38	18.02	18.02
1079	NASDAQ	CIGI	Mon, Mar 26, 2001	18.20	19.09	17.94	18.20
1078	NASDAQ	CIGI	Fri, Mar 23, 2001	17.58	18.20	16.79	17.58
1077	NASDAQ	CIGI	Thu, Mar 22, 2001	17.85	17.94	17.65	17.85
1076	NASDAQ	CIGI	Wed, Mar 21, 2001	18.91	19.62	18.91	18.91
1075	NASDAQ	CIGI	Tue, Mar 20, 2001	19.42	19.79	18.73	19.42
1074	NASDAQ	CIGI	Mon, Mar 19, 2001	18.62	19.09	18.11	18.62
1073	NASDAQ	CIGI	Fri, Mar 16, 2001	19.04	19.62	19.04	19.04
1072	NASDAQ	CIGI	Thu, Mar 15, 2001	19.88	20.41	19.62	19.88
1071	NASDAQ	CIGI	Wed, Mar 14, 2001	20.15	21.21	19.79	20.15
1070	NASDAQ	CIGI	Tue, Mar 13, 2001	21.12	21.21	20.50	21.12
1069	NASDAQ	CIGI	Mon, Mar 12, 2001	21.34	21.91	21.34	21.34
1068	NASDAQ	CIGI	Fri, Mar 9, 2001	21.38	21.65	21.21	21.38
1067	NASDAQ	CIGI	Thu, Mar 8, 2001	21.63	22.62	21.07	21.63
1066	NASDAQ	CIGI	Wed, Mar 7, 2001	21.38	21.91	21.03	21.38
1065	NASDAQ	CIGI	Tue, Mar 6, 2001	21.74	23.15	21.74	21.74
1064	NASDAQ	CIGI	Mon, Mar 5, 2001	22.24	22.29	21.56	22.24
1063	NASDAQ	CIGI	Thu, Mar 1, 2001	21.40	21.43	21.21	21.40
1062	NASDAQ	CIGI	Wed, Feb 28, 2001	21.21	22.62	21.21	21.21
1061	NASDAQ	CIGI	Tue, Feb 27, 2001	22.42	22.97	22.42	22.42
1060	NASDAQ	CIGI	Mon, Feb 26, 2001	22.44	22.44	22.44	22.44
1059	NASDAQ	CIGI	Fri, Feb 23, 2001	21.96	22.09	21.65	21.96
1058	NASDAQ	CIGI	Thu, Feb 22, 2001	21.38	22.09	21.38	21.38
1057	NASDAQ	CIGI	Wed, Feb 21, 2001	22.09	22.09	21.56	22.09
1056	NASDAQ	CIGI	Tue, Feb 20, 2001	22.33	22.33	21.21	22.33
1055	NASDAQ	CIGI	Fri, Feb 16, 2001	22.62	22.62	22.27	22.62
1054	NASDAQ	CIGI	Thu, Feb 15, 2001	23.86	24.74	23.86	23.86
1053	NASDAQ	CIGI	Wed, Feb 14, 2001	24.92	25.00	23.86	24.92
1052	NASDAQ	CIGI	Tue, Feb 13, 2001	24.45	24.56	24.03	24.45
1051	NASDAQ	CIGI	Mon, Feb 12, 2001	24.61	24.87	24.03	24.61
1050	NASDAQ	CIGI	Thu, Feb 8, 2001	24.39	25.09	24.21	24.39
1049	NASDAQ	CIGI	Wed, Feb 7, 2001	23.75	24.03	23.59	23.75
1048	NASDAQ	CIGI	Tue, Feb 6, 2001	24.21	24.39	23.97	24.21
1047	NASDAQ	CIGI	Fri, Feb 2, 2001	24.03	24.03	23.33	24.03
1046	NASDAQ	CIGI	Thu, Feb 1, 2001	24.47	25.18	24.47	24.47
1045	NASDAQ	CIGI	Wed, Jan 31, 2001	25.45	25.80	25.27	25.45
1044	NASDAQ	CIGI	Tue, Jan 30, 2001	25.23	25.80	25.20	25.23
1043	NASDAQ	CIGI	Mon, Jan 29, 2001	26.31	26.35	25.45	26.31
1042	NASDAQ	CIGI	Fri, Jan 26, 2001	25.42	25.47	25.09	25.42
1041	NASDAQ	CIGI	Thu, Jan 25, 2001	24.74	24.94	24.03	24.74
1040	NASDAQ	CIGI	Wed, Jan 24, 2001	25.27	25.45	24.56	25.27
1039	NASDAQ	CIGI	Tue, Jan 23, 2001	25.09	25.09	24.45	25.09
1038	NASDAQ	CIGI	Mon, Jan 22, 2001	23.94	24.92	23.94	23.94
1037	NASDAQ	CIGI	Fri, Jan 19, 2001	24.65	25.27	24.39	24.65
1036	NASDAQ	CIGI	Thu, Jan 18, 2001	24.41	25.45	23.86	24.41
1035	NASDAQ	CIGI	Wed, Jan 17, 2001	23.66	24.06	22.62	23.66
1034	NASDAQ	CIGI	Tue, Jan 16, 2001	23.28	23.59	22.97	23.28
1033	NASDAQ	CIGI	Fri, Jan 12, 2001	22.62	23.77	22.62	22.62
1032	NASDAQ	CIGI	Thu, Jan 11, 2001	23.66	23.83	23.19	23.66
1031	NASDAQ	CIGI	Tue, Jan 9, 2001	22.80	23.68	22.80	22.80
1030	NASDAQ	CIGI	Mon, Jan 8, 2001	22.27	22.27	21.65	22.27
1029	NASDAQ	CIGI	Fri, Jan 5, 2001	21.21	22.27	21.21	21.21
1028	NASDAQ	CIGI	Thu, Jan 4, 2001	22.55	23.15	22.42	22.55
1027	NASDAQ	CIGI	Wed, Jan 3, 2001	22.44	22.44	19.97	22.44
1026	NASDAQ	CIGI	Tue, Jan 2, 2001	20.15	21.21	20.15	20.15
1025	NASDAQ	CIGI	Fri, Dec 29, 2000	20.68	21.21	20.15	20.68
1024	NASDAQ	CIGI	Thu, Dec 28, 2000	20.85	20.85	20.06	20.85
1023	NASDAQ	CIGI	Wed, Dec 27, 2000	20.15	21.21	19.97	20.15
1022	NASDAQ	CIGI	Tue, Dec 26, 2000	20.15	20.15	20.15	20.15
1021	NASDAQ	CIGI	Fri, Dec 22, 2000	20.15	21.91	19.97	20.15
1020	NASDAQ	CIGI	Thu, Dec 21, 2000	21.03	21.03	21.03	21.03
1019	NASDAQ	CIGI	Wed, Dec 20, 2000	21.21	21.38	20.50	21.21
1018	NASDAQ	CIGI	Tue, Dec 19, 2000	21.54	22.27	20.32	21.54
1017	NASDAQ	CIGI	Mon, Dec 18, 2000	21.38	21.56	20.15	21.38
1016	NASDAQ	CIGI	Fri, Dec 15, 2000	19.62	19.62	19.62	19.62
1015	NASDAQ	CIGI	Thu, Dec 14, 2000	20.72	21.03	19.79	20.72
1014	NASDAQ	CIGI	Wed, Dec 13, 2000	20.37	20.50	20.08	20.37
1013	NASDAQ	CIGI	Tue, Dec 12, 2000	19.79	20.68	19.79	19.79
1012	NASDAQ	CIGI	Mon, Dec 11, 2000	21.21	21.56	21.21	21.21
1011	NASDAQ	CIGI	Fri, Dec 8, 2000	20.68	21.38	20.68	20.68
1010	NASDAQ	CIGI	Thu, Dec 7, 2000	19.79	20.10	18.38	19.79
1009	NASDAQ	CIGI	Wed, Dec 6, 2000	19.26	19.26	18.38	19.26
1008	NASDAQ	CIGI	Tue, Dec 5, 2000	18.38	19.09	18.18	18.38
1007	NASDAQ	CIGI	Mon, Dec 4, 2000	17.76	18.02	17.30	17.76
1006	NASDAQ	CIGI	Fri, Dec 1, 2000	18.20	18.20	17.67	18.20
1005	NASDAQ	CIGI	Thu, Nov 30, 2000	17.67	18.38	17.67	17.67
1004	NASDAQ	CIGI	Wed, Nov 29, 2000	18.73	18.73	18.11	18.73
1003	NASDAQ	CIGI	Tue, Nov 28, 2000	17.74	18.38	17.67	17.74
1002	NASDAQ	CIGI	Mon, Nov 27, 2000	19.26	20.06	19.26	19.26
1001	NASDAQ	CIGI	Fri, Nov 24, 2000	19.46	19.62	19.46	19.46
1000	NASDAQ	CIGI	Wed, Nov 22, 2000	19.79	20.85	19.53	19.79
999	NASDAQ	CIGI	Tue, Nov 21, 2000	21.60	21.74	20.50	21.60
998	NASDAQ	CIGI	Mon, Nov 20, 2000	20.06	20.32	19.44	20.06
997	NASDAQ	CIGI	Fri, Nov 17, 2000	19.79	20.50	18.91	19.79
996	NASDAQ	CIGI	Thu, Nov 16, 2000	20.37	21.21	20.37	20.37
995	NASDAQ	CIGI	Wed, Nov 15, 2000	20.85	20.85	20.76	20.85
994	NASDAQ	CIGI	Tue, Nov 14, 2000	20.94	21.56	20.68	20.94
993	NASDAQ	CIGI	Mon, Nov 13, 2000	21.05	21.23	20.72	21.05
992	NASDAQ	CIGI	Fri, Nov 10, 2000	21.56	21.56	20.15	21.56
991	NASDAQ	CIGI	Thu, Nov 9, 2000	19.44	20.32	19.44	19.44
990	NASDAQ	CIGI	Wed, Nov 8, 2000	20.32	20.34	19.79	20.32
989	NASDAQ	CIGI	Tue, Nov 7, 2000	20.68	20.68	20.50	20.68
988	NASDAQ	CIGI	Mon, Nov 6, 2000	21.38	21.38	19.79	21.38
987	NASDAQ	CIGI	Fri, Nov 3, 2000	19.88	20.56	19.79	19.88
986	NASDAQ	CIGI	Thu, Nov 2, 2000	21.56	21.56	21.56	21.56
985	NASDAQ	CIGI	Wed, Nov 1, 2000	20.98	21.38	20.85	20.98
984	NASDAQ	CIGI	Tue, Oct 31, 2000	21.03	22.09	21.03	21.03
983	NASDAQ	CIGI	Mon, Oct 30, 2000	21.38	21.38	20.85	21.38
982	NASDAQ	CIGI	Fri, Oct 27, 2000	21.03	21.03	19.79	21.03
981	NASDAQ	CIGI	Thu, Oct 26, 2000	19.79	20.15	19.26	19.79
980	NASDAQ	CIGI	Wed, Oct 25, 2000	18.89	19.44	18.14	18.89
979	NASDAQ	CIGI	Tue, Oct 24, 2000	19.44	20.15	19.26	19.44
978	NASDAQ	CIGI	Mon, Oct 23, 2000	19.66	19.97	19.09	19.66
977	NASDAQ	CIGI	Fri, Oct 20, 2000	20.50	21.38	20.50	20.50
976	NASDAQ	CIGI	Thu, Oct 19, 2000	21.56	21.56	21.21	21.56
975	NASDAQ	CIGI	Wed, Oct 18, 2000	21.23	21.74	21.03	21.23
974	NASDAQ	CIGI	Tue, Oct 17, 2000	22.27	22.62	21.74	22.27
973	NASDAQ	CIGI	Mon, Oct 16, 2000	22.24	23.15	21.91	22.24
972	NASDAQ	CIGI	Fri, Oct 13, 2000	22.27	22.27	22.27	22.27
971	NASDAQ	CIGI	Thu, Oct 12, 2000	23.15	23.15	22.09	23.15
970	NASDAQ	CIGI	Wed, Oct 11, 2000	22.75	22.75	22.60	22.75
969	NASDAQ	CIGI	Tue, Oct 10, 2000	23.39	23.39	23.06	23.39
968	NASDAQ	CIGI	Mon, Oct 9, 2000	22.97	22.97	22.62	22.97
967	NASDAQ	CIGI	Fri, Oct 6, 2000	23.86	24.30	23.33	23.86
966	NASDAQ	CIGI	Thu, Oct 5, 2000	24.74	24.74	24.19	24.74
965	NASDAQ	CIGI	Wed, Oct 4, 2000	22.97	24.03	22.97	22.97
964	NASDAQ	CIGI	Tue, Oct 3, 2000	22.71	23.68	22.71	22.71
963	NASDAQ	CIGI	Mon, Oct 2, 2000	23.86	24.56	23.68	23.86
962	NASDAQ	CIGI	Fri, Sep 29, 2000	23.50	24.56	23.50	23.50
961	NASDAQ	CIGI	Thu, Sep 28, 2000	23.61	23.94	22.80	23.61
960	NASDAQ	CIGI	Wed, Sep 27, 2000	23.50	23.86	23.50	23.50
959	NASDAQ	CIGI	Tue, Sep 26, 2000	23.68	24.74	23.68	23.68
958	NASDAQ	CIGI	Mon, Sep 25, 2000	24.39	25.27	23.68	24.39
957	NASDAQ	CIGI	Fri, Sep 22, 2000	24.56	24.56	23.33	24.56
956	NASDAQ	CIGI	Thu, Sep 21, 2000	24.21	24.21	23.68	24.21
955	NASDAQ	CIGI	Wed, Sep 20, 2000	23.33	24.03	22.62	23.33
954	NASDAQ	CIGI	Tue, Sep 19, 2000	22.97	22.97	22.62	22.97
953	NASDAQ	CIGI	Mon, Sep 18, 2000	23.35	23.35	22.88	23.35
952	NASDAQ	CIGI	Fri, Sep 15, 2000	26.86	26.86	24.76	26.86
951	NASDAQ	CIGI	Thu, Sep 14, 2000	26.15	26.15	25.27	26.15
950	NASDAQ	CIGI	Wed, Sep 13, 2000	25.45	25.80	25.27	25.45
949	NASDAQ	CIGI	Tue, Sep 12, 2000	25.95	25.98	25.27	25.95
948	NASDAQ	CIGI	Mon, Sep 11, 2000	26.33	26.33	25.62	26.33
947	NASDAQ	CIGI	Fri, Sep 8, 2000	25.62	26.68	25.62	25.62
946	NASDAQ	CIGI	Wed, Sep 6, 2000	26.15	26.15	26.15	26.15
945	NASDAQ	CIGI	Tue, Sep 5, 2000	25.62	25.98	25.45	25.62
944	NASDAQ	CIGI	Fri, Sep 1, 2000	26.51	26.51	25.80	26.51
943	NASDAQ	CIGI	Thu, Aug 31, 2000	25.78	26.15	25.09	25.78
942	NASDAQ	CIGI	Wed, Aug 30, 2000	25.80	26.24	25.80	25.80
941	NASDAQ	CIGI	Tue, Aug 29, 2000	25.80	26.42	25.62	25.80
940	NASDAQ	CIGI	Mon, Aug 28, 2000	26.68	27.21	26.51	26.68
939	NASDAQ	CIGI	Fri, Aug 25, 2000	26.51	26.86	26.51	26.51
938	NASDAQ	CIGI	Thu, Aug 24, 2000	26.44	26.53	25.98	26.44
937	NASDAQ	CIGI	Wed, Aug 23, 2000	26.53	26.53	25.45	26.53
936	NASDAQ	CIGI	Tue, Aug 22, 2000	26.51	26.51	26.33	26.51
935	NASDAQ	CIGI	Mon, Aug 21, 2000	25.62	26.35	25.62	25.62
934	NASDAQ	CIGI	Fri, Aug 18, 2000	26.15	26.15	25.98	26.15
933	NASDAQ	CIGI	Thu, Aug 17, 2000	26.24	26.51	25.98	26.24
932	NASDAQ	CIGI	Wed, Aug 16, 2000	26.95	26.95	26.51	26.95
931	NASDAQ	CIGI	Tue, Aug 15, 2000	27.57	28.01	27.04	27.57
930	NASDAQ	CIGI	Mon, Aug 14, 2000	28.10	28.45	27.39	28.10
929	NASDAQ	CIGI	Fri, Aug 11, 2000	26.33	26.33	24.92	26.33
928	NASDAQ	CIGI	Thu, Aug 10, 2000	25.80	25.80	24.74	25.80
927	NASDAQ	CIGI	Wed, Aug 9, 2000	24.92	24.92	24.74	24.92
926	NASDAQ	CIGI	Tue, Aug 8, 2000	26.24	26.24	25.27	26.24
925	NASDAQ	CIGI	Mon, Aug 7, 2000	26.09	26.51	25.89	26.09
924	NASDAQ	CIGI	Fri, Aug 4, 2000	27.04	27.04	27.04	27.04
923	NASDAQ	CIGI	Thu, Aug 3, 2000	25.00	25.00	24.83	25.00
922	NASDAQ	CIGI	Wed, Aug 2, 2000	25.71	25.71	25.71	25.71
921	NASDAQ	CIGI	Tue, Aug 1, 2000	26.86	26.86	26.07	26.86
920	NASDAQ	CIGI	Mon, Jul 31, 2000	26.88	27.41	26.84	26.88
919	NASDAQ	CIGI	Fri, Jul 28, 2000	26.68	27.77	26.33	26.68
918	NASDAQ	CIGI	Thu, Jul 27, 2000	27.77	28.27	27.39	27.77
917	NASDAQ	CIGI	Wed, Jul 26, 2000	27.74	27.92	26.86	27.74
916	NASDAQ	CIGI	Tue, Jul 25, 2000	27.66	27.66	27.30	27.66
915	NASDAQ	CIGI	Mon, Jul 24, 2000	28.10	28.10	27.21	28.10
914	NASDAQ	CIGI	Fri, Jul 21, 2000	27.02	27.15	26.84	27.02
913	NASDAQ	CIGI	Thu, Jul 20, 2000	26.33	26.86	25.62	26.33
912	NASDAQ	CIGI	Wed, Jul 19, 2000	25.91	26.53	25.54	25.91
911	NASDAQ	CIGI	Tue, Jul 18, 2000	27.57	27.57	26.33	27.57
910	NASDAQ	CIGI	Mon, Jul 17, 2000	26.48	26.53	25.80	26.48
909	NASDAQ	CIGI	Fri, Jul 14, 2000	24.21	25.80	24.21	24.21
908	NASDAQ	CIGI	Thu, Jul 13, 2000	25.45	26.33	25.45	25.45
907	NASDAQ	CIGI	Wed, Jul 12, 2000	25.45	26.31	25.45	25.45
906	NASDAQ	CIGI	Tue, Jul 11, 2000	27.04	27.92	26.15	27.04
905	NASDAQ	CIGI	Mon, Jul 10, 2000	27.92	27.92	27.39	27.92
904	NASDAQ	CIGI	Fri, Jul 7, 2000	26.86	28.01	26.86	26.86
903	NASDAQ	CIGI	Thu, Jul 6, 2000	27.21	27.30	26.33	27.21
902	NASDAQ	CIGI	Wed, Jul 5, 2000	26.24	26.86	25.45	26.24
901	NASDAQ	CIGI	Mon, Jul 3, 2000	25.36	25.36	24.74	25.36
900	NASDAQ	CIGI	Fri, Jun 30, 2000	25.27	25.27	24.21	25.27
899	NASDAQ	CIGI	Thu, Jun 29, 2000	24.56	25.09	24.47	24.56
898	NASDAQ	CIGI	Wed, Jun 28, 2000	25.62	26.15	24.74	25.62
897	NASDAQ	CIGI	Tue, Jun 27, 2000	25.45	25.45	24.47	25.45
896	NASDAQ	CIGI	Mon, Jun 26, 2000	25.51	25.80	24.39	25.51
895	NASDAQ	CIGI	Fri, Jun 23, 2000	25.27	25.89	25.09	25.27
894	NASDAQ	CIGI	Thu, Jun 22, 2000	26.33	26.51	24.56	26.33
893	NASDAQ	CIGI	Wed, Jun 21, 2000	26.42	26.42	25.18	26.42
892	NASDAQ	CIGI	Mon, Jun 19, 2000	25.45	25.45	24.39	25.45
891	NASDAQ	CIGI	Fri, Jun 16, 2000	24.12	24.21	23.33	24.12
890	NASDAQ	CIGI	Thu, Jun 15, 2000	23.41	23.41	23.41	23.41
889	NASDAQ	CIGI	Wed, Jun 14, 2000	22.97	23.33	22.97	22.97
888	NASDAQ	CIGI	Tue, Jun 13, 2000	22.80	22.95	21.91	22.80
887	NASDAQ	CIGI	Mon, Jun 12, 2000	22.97	22.97	22.44	22.97
886	NASDAQ	CIGI	Fri, Jun 9, 2000	23.50	23.50	22.97	23.50
885	NASDAQ	CIGI	Thu, Jun 8, 2000	23.15	23.15	22.27	23.15
884	NASDAQ	CIGI	Wed, Jun 7, 2000	23.06	23.06	21.56	23.06
883	NASDAQ	CIGI	Tue, Jun 6, 2000	21.69	21.71	21.56	21.69
882	NASDAQ	CIGI	Mon, Jun 5, 2000	22.27	22.46	22.09	22.27
881	NASDAQ	CIGI	Fri, Jun 2, 2000	22.27	22.44	21.74	22.27
880	NASDAQ	CIGI	Thu, Jun 1, 2000	22.09	22.62	21.56	22.09
879	NASDAQ	CIGI	Wed, May 31, 2000	22.18	22.97	22.00	22.18
878	NASDAQ	CIGI	Tue, May 30, 2000	22.27	22.44	21.74	22.27
877	NASDAQ	CIGI	Fri, May 26, 2000	21.91	21.91	19.79	21.91
876	NASDAQ	CIGI	Thu, May 25, 2000	19.44	20.68	19.09	19.44
875	NASDAQ	CIGI	Wed, May 24, 2000	18.91	18.91	18.91	18.91
874	NASDAQ	CIGI	Tue, May 23, 2000	19.26	19.26	19.26	19.26
873	NASDAQ	CIGI	Fri, May 19, 2000	19.09	19.79	19.09	19.09
872	NASDAQ	CIGI	Thu, May 18, 2000	20.50	20.50	20.50	20.50
871	NASDAQ	CIGI	Wed, May 17, 2000	21.14	21.74	21.14	21.14
870	NASDAQ	CIGI	Tue, May 16, 2000	21.76	22.27	21.21	21.76
869	NASDAQ	CIGI	Mon, May 15, 2000	21.05	21.05	19.95	21.05
868	NASDAQ	CIGI	Fri, May 12, 2000	20.15	20.85	20.15	20.15
867	NASDAQ	CIGI	Thu, May 11, 2000	20.50	20.50	20.50	20.50
866	NASDAQ	CIGI	Wed, May 10, 2000	20.70	20.87	19.97	20.70
865	NASDAQ	CIGI	Tue, May 9, 2000	20.68	21.91	20.68	20.68
864	NASDAQ	CIGI	Mon, May 8, 2000	21.76	21.93	21.21	21.76
863	NASDAQ	CIGI	Fri, May 5, 2000	21.76	21.76	20.85	21.76
862	NASDAQ	CIGI	Thu, May 4, 2000	21.21	21.21	20.32	21.21
861	NASDAQ	CIGI	Wed, May 3, 2000	21.21	21.74	21.01	21.21
860	NASDAQ	CIGI	Tue, May 2, 2000	21.65	22.18	20.85	21.65
859	NASDAQ	CIGI	Mon, May 1, 2000	21.91	22.09	20.85	21.91
858	NASDAQ	CIGI	Fri, Apr 28, 2000	22.00	22.00	19.59	22.00
857	NASDAQ	CIGI	Thu, Apr 27, 2000	19.79	20.32	19.42	19.79
856	NASDAQ	CIGI	Wed, Apr 26, 2000	20.26	20.41	20.21	20.26
855	NASDAQ	CIGI	Tue, Apr 25, 2000	20.30	20.50	19.62	20.30
854	NASDAQ	CIGI	Mon, Apr 24, 2000	19.44	20.32	19.44	19.44
853	NASDAQ	CIGI	Thu, Apr 20, 2000	19.44	19.88	19.44	19.44
852	NASDAQ	CIGI	Wed, Apr 19, 2000	19.44	20.01	19.44	19.44
851	NASDAQ	CIGI	Tue, Apr 18, 2000	20.15	20.15	19.77	20.15
850	NASDAQ	CIGI	Mon, Apr 17, 2000	18.71	19.44	18.00	18.71
849	NASDAQ	CIGI	Fri, Apr 14, 2000	20.15	20.63	19.62	20.15
848	NASDAQ	CIGI	Thu, Apr 13, 2000	22.35	22.53	22.09	22.35
847	NASDAQ	CIGI	Wed, Apr 12, 2000	22.35	22.69	22.27	22.35
846	NASDAQ	CIGI	Tue, Apr 11, 2000	22.62	22.80	21.91	22.62
845	NASDAQ	CIGI	Mon, Apr 10, 2000	23.33	23.35	22.80	23.33
844	NASDAQ	CIGI	Fri, Apr 7, 2000	22.97	23.33	22.53	22.97
843	NASDAQ	CIGI	Thu, Apr 6, 2000	22.60	23.33	22.44	22.60
842	NASDAQ	CIGI	Wed, Apr 5, 2000	22.71	22.80	21.21	22.71
841	NASDAQ	CIGI	Tue, Apr 4, 2000	22.62	23.50	21.56	22.62
840	NASDAQ	CIGI	Mon, Apr 3, 2000	23.79	24.03	23.66	23.79
839	NASDAQ	CIGI	Fri, Mar 31, 2000	24.92	25.45	23.68	24.92
838	NASDAQ	CIGI	Thu, Mar 30, 2000	24.59	25.45	24.54	24.59
837	NASDAQ	CIGI	Wed, Mar 29, 2000	25.09	25.45	24.39	25.09
836	NASDAQ	CIGI	Tue, Mar 28, 2000	25.03	25.27	24.03	25.03
835	NASDAQ	CIGI	Mon, Mar 27, 2000	24.56	25.27	24.39	24.56
834	NASDAQ	CIGI	Fri, Mar 24, 2000	25.47	25.62	23.33	25.47
833	NASDAQ	CIGI	Thu, Mar 23, 2000	25.45	25.80	24.03	25.45
832	NASDAQ	CIGI	Wed, Mar 22, 2000	25.80	26.51	25.45	25.80
831	NASDAQ	CIGI	Tue, Mar 21, 2000	25.09	26.51	24.39	25.09
830	NASDAQ	CIGI	Mon, Mar 20, 2000	25.45	26.51	25.27	25.45
829	NASDAQ	CIGI	Fri, Mar 17, 2000	25.80	26.33	24.92	25.80
828	NASDAQ	CIGI	Thu, Mar 16, 2000	24.03	25.47	24.03	24.03
827	NASDAQ	CIGI	Wed, Mar 15, 2000	24.03	24.41	23.15	24.03
826	NASDAQ	CIGI	Tue, Mar 14, 2000	25.45	25.45	24.03	25.45
825	NASDAQ	CIGI	Mon, Mar 13, 2000	23.68	24.03	22.97	23.68
824	NASDAQ	CIGI	Fri, Mar 10, 2000	24.12	24.92	24.03	24.12
823	NASDAQ	CIGI	Thu, Mar 9, 2000	23.86	24.76	23.33	23.86
822	NASDAQ	CIGI	Wed, Mar 8, 2000	23.33	23.86	22.62	23.33
821	NASDAQ	CIGI	Tue, Mar 7, 2000	22.97	23.68	22.97	22.97
820	NASDAQ	CIGI	Mon, Mar 6, 2000	24.03	24.21	23.68	24.03
819	NASDAQ	CIGI	Fri, Mar 3, 2000	23.68	23.68	22.27	23.68
818	NASDAQ	CIGI	Thu, Mar 2, 2000	22.97	23.33	22.09	22.97
817	NASDAQ	CIGI	Wed, Mar 1, 2000	23.50	23.68	22.27	23.50
816	NASDAQ	CIGI	Tue, Feb 29, 2000	23.50	24.03	23.24	23.50
815	NASDAQ	CIGI	Mon, Feb 28, 2000	23.50	24.03	23.50	23.50
814	NASDAQ	CIGI	Fri, Feb 25, 2000	24.74	25.27	24.39	24.74
813	NASDAQ	CIGI	Thu, Feb 24, 2000	24.32	25.09	24.32	24.32
812	NASDAQ	CIGI	Wed, Feb 23, 2000	25.00	25.00	24.21	25.00
811	NASDAQ	CIGI	Tue, Feb 22, 2000	24.59	24.92	24.21	24.59
810	NASDAQ	CIGI	Fri, Feb 18, 2000	24.30	24.92	24.21	24.30
809	NASDAQ	CIGI	Thu, Feb 17, 2000	25.45	25.45	25.09	25.45
808	NASDAQ	CIGI	Wed, Feb 16, 2000	25.09	25.80	25.00	25.09
807	NASDAQ	CIGI	Tue, Feb 15, 2000	24.92	25.09	24.03	24.92
806	NASDAQ	CIGI	Mon, Feb 14, 2000	24.74	25.80	24.21	24.74
805	NASDAQ	CIGI	Fri, Feb 11, 2000	26.53	27.57	26.15	26.53
804	NASDAQ	CIGI	Thu, Feb 10, 2000	27.19	27.57	26.71	27.19
803	NASDAQ	CIGI	Wed, Feb 9, 2000	26.42	27.04	25.80	26.42
802	NASDAQ	CIGI	Tue, Feb 8, 2000	25.80	26.86	25.80	25.80
801	NASDAQ	CIGI	Mon, Feb 7, 2000	24.54	25.09	23.68	24.54
800	NASDAQ	CIGI	Fri, Feb 4, 2000	24.36	24.74	24.03	24.36
799	NASDAQ	CIGI	Thu, Feb 3, 2000	24.45	26.15	24.03	24.45
798	NASDAQ	CIGI	Wed, Feb 2, 2000	24.03	25.45	24.03	24.03
797	NASDAQ	CIGI	Tue, Feb 1, 2000	24.74	24.76	24.03	24.74
796	NASDAQ	CIGI	Mon, Jan 31, 2000	24.39	24.56	23.86	24.39
795	NASDAQ	CIGI	Fri, Jan 28, 2000	25.98	26.15	24.03	25.98
794	NASDAQ	CIGI	Thu, Jan 27, 2000	25.71	26.86	25.62	25.71
793	NASDAQ	CIGI	Wed, Jan 26, 2000	26.33	26.97	26.33	26.33
792	NASDAQ	CIGI	Tue, Jan 25, 2000	26.84	27.57	26.51	26.84
791	NASDAQ	CIGI	Mon, Jan 24, 2000	27.04	27.92	26.86	27.04
790	NASDAQ	CIGI	Fri, Jan 21, 2000	27.92	28.63	27.21	27.92
789	NASDAQ	CIGI	Thu, Jan 20, 2000	28.27	29.33	27.92	28.27
788	NASDAQ	CIGI	Wed, Jan 19, 2000	28.27	29.33	27.92	28.27
787	NASDAQ	CIGI	Tue, Jan 18, 2000	28.83	30.04	27.92	28.83
786	NASDAQ	CIGI	Fri, Jan 14, 2000	28.61	28.89	28.05	28.61
785	NASDAQ	CIGI	Thu, Jan 13, 2000	27.74	27.92	26.86	27.74
784	NASDAQ	CIGI	Wed, Jan 12, 2000	25.60	26.86	25.60	25.60
783	NASDAQ	CIGI	Tue, Jan 11, 2000	26.86	27.92	26.60	26.86
782	NASDAQ	CIGI	Mon, Jan 10, 2000	28.27	28.83	28.27	28.27
781	NASDAQ	CIGI	Fri, Jan 7, 2000	28.27	29.33	28.27	28.27
780	NASDAQ	CIGI	Thu, Jan 6, 2000	28.43	29.16	28.10	28.43
779	NASDAQ	CIGI	Wed, Jan 5, 2000	28.08	28.47	26.86	28.08
778	NASDAQ	CIGI	Tue, Jan 4, 2000	28.12	29.51	27.92	28.12
777	NASDAQ	CIGI	Mon, Jan 3, 2000	30.39	31.37	29.69	30.39
776	NASDAQ	CIGI	Fri, Dec 31, 1999	31.81	31.81	30.39	31.81
775	NASDAQ	CIGI	Thu, Dec 30, 1999	31.10	31.10	28.27	31.10
774	NASDAQ	CIGI	Wed, Dec 29, 1999	29.36	29.36	27.21	29.36
773	NASDAQ	CIGI	Tue, Dec 28, 1999	27.21	27.92	26.86	27.21
772	NASDAQ	CIGI	Mon, Dec 27, 1999	27.41	28.01	27.04	27.41
771	NASDAQ	CIGI	Thu, Dec 23, 1999	27.57	28.27	26.86	27.57
770	NASDAQ	CIGI	Wed, Dec 22, 1999	28.10	28.10	26.51	28.10
769	NASDAQ	CIGI	Tue, Dec 21, 1999	26.33	27.92	26.33	26.33
768	NASDAQ	CIGI	Mon, Dec 20, 1999	26.86	27.30	25.80	26.86
767	NASDAQ	CIGI	Fri, Dec 17, 1999	26.15	26.60	25.80	26.15
766	NASDAQ	CIGI	Thu, Dec 16, 1999	25.54	26.15	24.74	25.54
765	NASDAQ	CIGI	Wed, Dec 15, 1999	24.39	25.27	24.21	24.39
764	NASDAQ	CIGI	Tue, Dec 14, 1999	25.45	25.98	24.74	25.45
763	NASDAQ	CIGI	Mon, Dec 13, 1999	26.15	27.21	25.45	26.15
762	NASDAQ	CIGI	Fri, Dec 10, 1999	25.82	26.15	25.45	25.82
761	NASDAQ	CIGI	Thu, Dec 9, 1999	26.15	26.86	25.45	26.15
760	NASDAQ	CIGI	Wed, Dec 8, 1999	25.98	26.86	25.62	25.98
759	NASDAQ	CIGI	Tue, Dec 7, 1999	25.80	26.68	25.80	25.80
758	NASDAQ	CIGI	Mon, Dec 6, 1999	26.24	26.37	25.80	26.24
757	NASDAQ	CIGI	Fri, Dec 3, 1999	26.51	26.53	26.33	26.51
756	NASDAQ	CIGI	Thu, Dec 2, 1999	25.80	26.86	25.80	25.80
755	NASDAQ	CIGI	Wed, Dec 1, 1999	26.51	26.86	25.45	26.51
754	NASDAQ	CIGI	Tue, Nov 30, 1999	26.53	27.59	26.33	26.53
753	NASDAQ	CIGI	Mon, Nov 29, 1999	25.80	27.24	25.80	25.80
752	NASDAQ	CIGI	Fri, Nov 26, 1999	25.09	26.15	24.74	25.09
751	NASDAQ	CIGI	Wed, Nov 24, 1999	23.52	24.12	23.15	23.52
750	NASDAQ	CIGI	Tue, Nov 23, 1999	23.83	24.56	23.33	23.83
749	NASDAQ	CIGI	Mon, Nov 22, 1999	23.86	25.27	23.39	23.86
748	NASDAQ	CIGI	Fri, Nov 19, 1999	24.39	24.39	23.33	24.39
747	NASDAQ	CIGI	Thu, Nov 18, 1999	22.97	23.68	22.95	22.97
746	NASDAQ	CIGI	Wed, Nov 17, 1999	22.80	27.46	22.62	22.80
745	NASDAQ	CIGI	Tue, Nov 16, 1999	23.59	24.03	23.33	23.59
744	NASDAQ	CIGI	Mon, Nov 15, 1999	23.61	23.61	22.97	23.61
743	NASDAQ	CIGI	Fri, Nov 12, 1999	23.77	24.03	23.50	23.77
742	NASDAQ	CIGI	Thu, Nov 11, 1999	24.39	24.74	24.03	24.39
741	NASDAQ	CIGI	Wed, Nov 10, 1999	24.12	24.56	23.68	24.12
740	NASDAQ	CIGI	Tue, Nov 9, 1999	23.68	23.68	23.13	23.68
739	NASDAQ	CIGI	Mon, Nov 8, 1999	23.15	24.39	22.62	23.15
738	NASDAQ	CIGI	Fri, Nov 5, 1999	23.15	23.33	22.62	23.15
737	NASDAQ	CIGI	Thu, Nov 4, 1999	21.21	22.80	21.21	21.21
736	NASDAQ	CIGI	Wed, Nov 3, 1999	20.68	21.91	20.50	20.68
735	NASDAQ	CIGI	Tue, Nov 2, 1999	19.79	20.32	19.79	19.79
734	NASDAQ	CIGI	Mon, Nov 1, 1999	19.97	20.50	19.97	19.97
733	NASDAQ	CIGI	Fri, Oct 29, 1999	20.30	20.76	20.15	20.30
732	NASDAQ	CIGI	Thu, Oct 28, 1999	19.79	20.68	19.79	19.79
731	NASDAQ	CIGI	Wed, Oct 27, 1999	19.79	20.50	19.79	19.79
730	NASDAQ	CIGI	Tue, Oct 26, 1999	19.15	20.50	18.91	19.15
729	NASDAQ	CIGI	Mon, Oct 25, 1999	19.00	20.32	19.00	19.00
728	NASDAQ	CIGI	Fri, Oct 22, 1999	19.88	20.50	19.79	19.88
727	NASDAQ	CIGI	Thu, Oct 21, 1999	21.56	21.56	19.79	21.56
726	NASDAQ	CIGI	Wed, Oct 20, 1999	20.85	20.85	20.79	20.85
725	NASDAQ	CIGI	Tue, Oct 19, 1999	21.38	21.38	20.85	21.38
724	NASDAQ	CIGI	Mon, Oct 18, 1999	20.50	21.12	20.32	20.50
723	NASDAQ	CIGI	Fri, Oct 15, 1999	20.15	20.32	19.97	20.15
722	NASDAQ	CIGI	Thu, Oct 14, 1999	21.03	21.21	20.85	21.03
721	NASDAQ	CIGI	Wed, Oct 13, 1999	21.91	21.91	20.50	21.91
720	NASDAQ	CIGI	Tue, Oct 12, 1999	21.56	21.56	21.56	21.56
719	NASDAQ	CIGI	Mon, Oct 11, 1999	21.91	22.44	21.21	21.91
718	NASDAQ	CIGI	Fri, Oct 8, 1999	22.42	22.46	20.32	22.42
717	NASDAQ	CIGI	Thu, Oct 7, 1999	21.03	21.56	20.15	21.03
716	NASDAQ	CIGI	Wed, Oct 6, 1999	20.65	20.85	20.32	20.65
715	NASDAQ	CIGI	Tue, Oct 5, 1999	20.15	20.85	19.79	20.15
714	NASDAQ	CIGI	Mon, Oct 4, 1999	20.50	20.52	20.32	20.50
713	NASDAQ	CIGI	Fri, Oct 1, 1999	20.32	21.03	19.81	20.32
712	NASDAQ	CIGI	Thu, Sep 30, 1999	20.85	22.62	20.85	20.85
711	NASDAQ	CIGI	Wed, Sep 29, 1999	21.71	22.73	21.71	21.71
710	NASDAQ	CIGI	Tue, Sep 28, 1999	21.21	22.44	21.21	21.21
709	NASDAQ	CIGI	Mon, Sep 27, 1999	23.88	24.23	23.83	23.88
708	NASDAQ	CIGI	Fri, Sep 24, 1999	24.41	24.65	23.50	24.41
707	NASDAQ	CIGI	Thu, Sep 23, 1999	24.03	25.27	24.03	24.03
706	NASDAQ	CIGI	Wed, Sep 22, 1999	24.74	24.74	23.15	24.74
705	NASDAQ	CIGI	Tue, Sep 21, 1999	23.59	24.21	23.24	23.59
704	NASDAQ	CIGI	Mon, Sep 20, 1999	23.57	24.39	22.80	23.57
703	NASDAQ	CIGI	Fri, Sep 17, 1999	23.26	23.68	21.98	23.26
702	NASDAQ	CIGI	Thu, Sep 16, 1999	23.33	23.68	21.56	23.33
701	NASDAQ	CIGI	Wed, Sep 15, 1999	23.68	24.74	23.68	23.68
700	NASDAQ	CIGI	Tue, Sep 14, 1999	25.09	25.12	23.68	25.09
699	NASDAQ	CIGI	Mon, Sep 13, 1999	23.86	24.23	23.68	23.86
698	NASDAQ	CIGI	Fri, Sep 10, 1999	23.94	24.74	23.50	23.94
697	NASDAQ	CIGI	Thu, Sep 9, 1999	24.39	24.39	23.50	24.39
696	NASDAQ	CIGI	Wed, Sep 8, 1999	22.97	24.21	22.44	22.97
695	NASDAQ	CIGI	Tue, Sep 7, 1999	22.95	23.08	22.27	22.95
694	NASDAQ	CIGI	Fri, Sep 3, 1999	23.86	24.21	22.97	23.86
693	NASDAQ	CIGI	Thu, Sep 2, 1999	22.64	22.93	22.09	22.64
692	NASDAQ	CIGI	Wed, Sep 1, 1999	22.27	22.88	21.74	22.27
691	NASDAQ	CIGI	Tue, Aug 31, 1999	21.58	22.27	21.38	21.58
690	NASDAQ	CIGI	Mon, Aug 30, 1999	21.38	22.62	21.21	21.38
689	NASDAQ	CIGI	Fri, Aug 27, 1999	21.56	22.11	21.56	21.56
688	NASDAQ	CIGI	Thu, Aug 26, 1999	22.80	23.41	22.53	22.80
687	NASDAQ	CIGI	Wed, Aug 25, 1999	22.80	22.80	21.91	22.80
686	NASDAQ	CIGI	Tue, Aug 24, 1999	21.91	22.62	21.91	21.91
685	NASDAQ	CIGI	Mon, Aug 23, 1999	22.60	23.15	22.44	22.60
684	NASDAQ	CIGI	Fri, Aug 20, 1999	21.54	21.58	20.50	21.54
683	NASDAQ	CIGI	Thu, Aug 19, 1999	20.68	21.21	20.32	20.68
682	NASDAQ	CIGI	Wed, Aug 18, 1999	21.56	21.91	21.03	21.56
681	NASDAQ	CIGI	Mon, Aug 16, 1999	21.91	22.97	21.91	21.91
680	NASDAQ	CIGI	Fri, Aug 13, 1999	22.09	23.15	22.09	22.09
679	NASDAQ	CIGI	Thu, Aug 12, 1999	23.15	23.15	22.27	23.15
678	NASDAQ	CIGI	Wed, Aug 11, 1999	22.62	22.62	21.38	22.62
677	NASDAQ	CIGI	Tue, Aug 10, 1999	21.80	23.33	21.38	21.80
676	NASDAQ	CIGI	Mon, Aug 9, 1999	23.15	23.33	22.62	23.15
675	NASDAQ	CIGI	Fri, Aug 6, 1999	22.62	22.62	22.44	22.62
674	NASDAQ	CIGI	Thu, Aug 5, 1999	22.44	22.97	21.74	22.44
673	NASDAQ	CIGI	Wed, Aug 4, 1999	22.97	22.97	22.27	22.97
672	NASDAQ	CIGI	Tue, Aug 3, 1999	22.44	22.97	21.91	22.44
671	NASDAQ	CIGI	Mon, Aug 2, 1999	23.39	24.56	23.15	23.39
670	NASDAQ	CIGI	Fri, Jul 30, 1999	25.09	25.09	24.56	25.09
669	NASDAQ	CIGI	Thu, Jul 29, 1999	23.50	24.41	23.50	23.50
668	NASDAQ	CIGI	Wed, Jul 28, 1999	25.09	25.47	24.56	25.09
667	NASDAQ	CIGI	Tue, Jul 27, 1999	24.74	25.45	24.12	24.74
666	NASDAQ	CIGI	Mon, Jul 26, 1999	25.45	25.98	22.07	25.45
665	NASDAQ	CIGI	Fri, Jul 23, 1999	26.13	26.86	26.13	26.13
664	NASDAQ	CIGI	Thu, Jul 22, 1999	26.31	27.57	26.15	26.31
663	NASDAQ	CIGI	Wed, Jul 21, 1999	27.39	28.27	26.68	27.39
662	NASDAQ	CIGI	Tue, Jul 20, 1999	27.39	28.45	27.13	27.39
661	NASDAQ	CIGI	Mon, Jul 19, 1999	28.10	28.10	27.04	28.10
660	NASDAQ	CIGI	Fri, Jul 16, 1999	27.57	27.57	26.13	27.57
659	NASDAQ	CIGI	Thu, Jul 15, 1999	26.86	27.57	26.13	26.86
658	NASDAQ	CIGI	Wed, Jul 14, 1999	26.33	26.86	25.45	26.33
657	NASDAQ	CIGI	Tue, Jul 13, 1999	25.89	26.33	24.56	25.89
656	NASDAQ	CIGI	Mon, Jul 12, 1999	26.15	27.06	26.13	26.15
655	NASDAQ	CIGI	Fri, Jul 9, 1999	26.86	27.39	26.68	26.86
654	NASDAQ	CIGI	Wed, Jul 7, 1999	27.74	29.51	27.57	27.74
653	NASDAQ	CIGI	Tue, Jul 6, 1999	29.16	30.75	28.98	29.16
652	NASDAQ	CIGI	Fri, Jul 2, 1999	30.75	30.75	30.04	30.75
651	NASDAQ	CIGI	Thu, Jul 1, 1999	30.57	31.63	29.33	30.57
650	NASDAQ	CIGI	Wed, Jun 30, 1999	29.42	29.42	28.27	29.42
649	NASDAQ	CIGI	Tue, Jun 29, 1999	29.16	29.16	28.27	29.16
648	NASDAQ	CIGI	Mon, Jun 28, 1999	28.45	29.51	28.38	28.45
647	NASDAQ	CIGI	Fri, Jun 25, 1999	27.83	28.83	27.83	27.83
646	NASDAQ	CIGI	Thu, Jun 24, 1999	29.60	29.86	28.45	29.60
645	NASDAQ	CIGI	Wed, Jun 23, 1999	29.60	29.86	28.98	29.60
644	NASDAQ	CIGI	Tue, Jun 22, 1999	30.39	31.99	30.39	30.39
643	NASDAQ	CIGI	Mon, Jun 21, 1999	32.25	32.87	30.92	32.25
642	NASDAQ	CIGI	Fri, Jun 18, 1999	33.31	33.31	30.75	33.31
641	NASDAQ	CIGI	Thu, Jun 17, 1999	32.34	32.34	30.75	32.34
640	NASDAQ	CIGI	Wed, Jun 16, 1999	31.45	31.81	29.31	31.45
639	NASDAQ	CIGI	Tue, Jun 15, 1999	29.86	31.10	29.84	29.86
638	NASDAQ	CIGI	Mon, Jun 14, 1999	29.86	30.75	29.51	29.86
637	NASDAQ	CIGI	Fri, Jun 11, 1999	29.51	30.39	28.43	29.51
636	NASDAQ	CIGI	Thu, Jun 10, 1999	28.05	29.69	27.57	28.05
635	NASDAQ	CIGI	Wed, Jun 9, 1999	28.69	30.04	28.63	28.69
634	NASDAQ	CIGI	Tue, Jun 8, 1999	29.69	30.04	29.49	29.69
633	NASDAQ	CIGI	Mon, Jun 7, 1999	30.37	31.45	30.04	30.37
632	NASDAQ	CIGI	Fri, Jun 4, 1999	30.04	31.10	29.33	30.04
631	NASDAQ	CIGI	Thu, Jun 3, 1999	29.86	30.75	29.69	29.86
630	NASDAQ	CIGI	Wed, Jun 2, 1999	31.45	31.45	28.98	31.45
629	NASDAQ	CIGI	Tue, Jun 1, 1999	28.98	29.69	28.98	28.98
628	NASDAQ	CIGI	Fri, May 28, 1999	30.39	30.39	28.80	30.39
627	NASDAQ	CIGI	Thu, May 27, 1999	29.95	30.75	29.67	29.95
626	NASDAQ	CIGI	Wed, May 26, 1999	29.62	29.62	28.45	29.62
625	NASDAQ	CIGI	Tue, May 25, 1999	28.10	28.63	27.04	28.10
624	NASDAQ	CIGI	Mon, May 24, 1999	29.69	31.37	29.69	29.69
623	NASDAQ	CIGI	Fri, May 21, 1999	31.79	32.58	31.79	31.79
622	NASDAQ	CIGI	Thu, May 20, 1999	33.75	34.28	33.05	33.75
621	NASDAQ	CIGI	Wed, May 19, 1999	33.91	34.81	33.91	33.91
620	NASDAQ	CIGI	Tue, May 18, 1999	33.93	34.28	33.05	33.93
619	NASDAQ	CIGI	Mon, May 17, 1999	34.64	34.64	32.87	34.64
618	NASDAQ	CIGI	Fri, May 14, 1999	32.78	34.81	32.78	32.78
617	NASDAQ	CIGI	Thu, May 13, 1999	34.61	35.17	34.11	34.61
616	NASDAQ	CIGI	Wed, May 12, 1999	33.58	35.34	32.52	33.58
615	NASDAQ	CIGI	Tue, May 11, 1999	35.87	37.31	35.87	35.87
614	NASDAQ	CIGI	Mon, May 10, 1999	36.23	37.46	35.34	36.23
613	NASDAQ	CIGI	Fri, May 7, 1999	34.99	35.87	33.93	34.99
612	NASDAQ	CIGI	Thu, May 6, 1999	34.99	35.52	33.93	34.99
611	NASDAQ	CIGI	Wed, May 5, 1999	33.22	34.02	33.22	33.22
610	NASDAQ	CIGI	Tue, May 4, 1999	32.87	34.64	32.87	32.87
609	NASDAQ	CIGI	Mon, May 3, 1999	34.28	34.28	33.58	34.28
608	NASDAQ	CIGI	Thu, Apr 29, 1999	33.40	33.40	32.52	33.40
607	NASDAQ	CIGI	Wed, Apr 28, 1999	33.05	33.05	30.92	33.05
606	NASDAQ	CIGI	Tue, Apr 27, 1999	29.71	31.19	29.42	29.71
605	NASDAQ	CIGI	Mon, Apr 26, 1999	32.60	33.24	32.16	32.60
604	NASDAQ	CIGI	Fri, Apr 23, 1999	34.28	34.64	33.07	34.28
603	NASDAQ	CIGI	Thu, Apr 22, 1999	33.22	35.34	33.22	33.22
602	NASDAQ	CIGI	Wed, Apr 21, 1999	33.58	33.60	32.16	33.58
601	NASDAQ	CIGI	Tue, Apr 20, 1999	32.49	35.34	31.45	32.49
600	NASDAQ	CIGI	Mon, Apr 19, 1999	36.05	37.11	35.70	36.05
599	NASDAQ	CIGI	Fri, Apr 16, 1999	36.58	37.11	35.34	36.58
598	NASDAQ	CIGI	Thu, Apr 15, 1999	35.70	36.23	33.22	35.70
597	NASDAQ	CIGI	Wed, Apr 14, 1999	33.22	37.46	33.22	33.22
596	NASDAQ	CIGI	Tue, Apr 13, 1999	34.48	35.17	33.58	34.48
595	NASDAQ	CIGI	Mon, Apr 12, 1999	33.22	33.24	31.63	33.22
594	NASDAQ	CIGI	Fri, Apr 9, 1999	31.81	34.64	31.81	31.81
593	NASDAQ	CIGI	Thu, Apr 8, 1999	36.40	36.40	34.64	36.40
592	NASDAQ	CIGI	Wed, Apr 7, 1999	35.34	35.34	34.28	35.34
591	NASDAQ	CIGI	Tue, Apr 6, 1999	34.99	35.34	32.34	34.99
590	NASDAQ	CIGI	Mon, Apr 5, 1999	32.87	33.24	32.16	32.87
589	NASDAQ	CIGI	Thu, Apr 1, 1999	31.45	32.16	31.10	31.45
588	NASDAQ	CIGI	Wed, Mar 31, 1999	32.34	32.52	31.10	32.34
587	NASDAQ	CIGI	Tue, Mar 30, 1999	31.99	31.99	29.33	31.99
586	NASDAQ	CIGI	Mon, Mar 29, 1999	28.27	29.16	26.86	28.27
585	NASDAQ	CIGI	Fri, Mar 26, 1999	26.86	28.45	25.09	26.86
584	NASDAQ	CIGI	Thu, Mar 25, 1999	25.62	26.15	24.39	25.62
583	NASDAQ	CIGI	Wed, Mar 24, 1999	24.01	24.56	23.15	24.01
582	NASDAQ	CIGI	Tue, Mar 23, 1999	24.39	25.27	23.50	24.39
581	NASDAQ	CIGI	Mon, Mar 22, 1999	24.39	25.98	23.50	24.39
580	NASDAQ	CIGI	Fri, Mar 19, 1999	26.51	26.68	26.15	26.51
579	NASDAQ	CIGI	Thu, Mar 18, 1999	26.15	26.18	24.39	26.15
578	NASDAQ	CIGI	Wed, Mar 17, 1999	24.39	24.39	24.10	24.39
577	NASDAQ	CIGI	Tue, Mar 16, 1999	24.21	24.92	24.03	24.21
576	NASDAQ	CIGI	Mon, Mar 15, 1999	23.59	23.59	22.27	23.59
575	NASDAQ	CIGI	Fri, Mar 12, 1999	21.56	22.44	21.56	21.56
574	NASDAQ	CIGI	Thu, Mar 11, 1999	22.62	23.50	22.62	22.62
573	NASDAQ	CIGI	Wed, Mar 10, 1999	23.30	23.33	21.91	23.30
572	NASDAQ	CIGI	Tue, Mar 9, 1999	22.18	22.44	21.56	22.18
571	NASDAQ	CIGI	Mon, Mar 8, 1999	21.91	22.09	21.18	21.91
570	NASDAQ	CIGI	Fri, Mar 5, 1999	21.89	21.91	20.85	21.89
569	NASDAQ	CIGI	Thu, Mar 4, 1999	19.97	19.97	18.73	19.97
568	NASDAQ	CIGI	Wed, Mar 3, 1999	18.02	19.26	17.32	18.02
567	NASDAQ	CIGI	Tue, Mar 2, 1999	18.73	18.91	17.67	18.73
566	NASDAQ	CIGI	Mon, Mar 1, 1999	18.89	19.09	18.64	18.89
565	NASDAQ	CIGI	Fri, Feb 26, 1999	18.38	18.91	17.49	18.38
564	NASDAQ	CIGI	Thu, Feb 25, 1999	18.62	19.44	18.36	18.62
563	NASDAQ	CIGI	Wed, Feb 24, 1999	18.38	19.62	18.20	18.38
562	NASDAQ	CIGI	Tue, Feb 23, 1999	18.73	19.09	18.02	18.73
561	NASDAQ	CIGI	Mon, Feb 22, 1999	19.26	19.97	19.09	19.26
560	NASDAQ	CIGI	Fri, Feb 19, 1999	19.62	20.32	19.44	19.62
559	NASDAQ	CIGI	Thu, Feb 18, 1999	19.62	20.15	18.73	19.62
558	NASDAQ	CIGI	Wed, Feb 17, 1999	19.79	20.15	19.53	19.79
557	NASDAQ	CIGI	Tue, Feb 16, 1999	20.85	20.85	19.62	20.85
556	NASDAQ	CIGI	Fri, Feb 12, 1999	20.50	20.50	19.79	20.50
555	NASDAQ	CIGI	Thu, Feb 11, 1999	20.50	20.68	20.32	20.50
554	NASDAQ	CIGI	Wed, Feb 10, 1999	19.44	19.62	19.06	19.44
553	NASDAQ	CIGI	Tue, Feb 9, 1999	18.02	20.15	18.02	18.02
552	NASDAQ	CIGI	Mon, Feb 8, 1999	19.26	19.62	18.55	19.26
551	NASDAQ	CIGI	Fri, Feb 5, 1999	18.91	19.42	18.02	18.91
550	NASDAQ	CIGI	Thu, Feb 4, 1999	19.97	21.21	19.97	19.97
549	NASDAQ	CIGI	Wed, Feb 3, 1999	21.56	21.91	21.21	21.56
548	NASDAQ	CIGI	Tue, Feb 2, 1999	22.09	22.33	19.79	22.09
547	NASDAQ	CIGI	Mon, Feb 1, 1999	19.79	19.79	19.09	19.79
546	NASDAQ	CIGI	Fri, Jan 29, 1999	18.02	18.38	17.67	18.02
545	NASDAQ	CIGI	Thu, Jan 28, 1999	17.49	18.02	17.14	17.49
544	NASDAQ	CIGI	Wed, Jan 27, 1999	17.14	17.67	16.68	17.14
543	NASDAQ	CIGI	Tue, Jan 26, 1999	16.01	18.20	15.55	16.01
542	NASDAQ	CIGI	Mon, Jan 25, 1999	16.61	16.96	15.55	16.61
541	NASDAQ	CIGI	Fri, Jan 22, 1999	17.56	17.85	16.26	17.56
540	NASDAQ	CIGI	Thu, Jan 21, 1999	18.38	19.09	17.03	18.38
539	NASDAQ	CIGI	Wed, Jan 20, 1999	19.79	21.21	19.79	19.79
538	NASDAQ	CIGI	Tue, Jan 19, 1999	19.77	19.79	18.02	19.77
537	NASDAQ	CIGI	Fri, Jan 15, 1999	19.09	19.09	15.55	19.09
536	NASDAQ	CIGI	Thu, Jan 14, 1999	16.26	18.20	15.20	16.26
535	NASDAQ	CIGI	Wed, Jan 13, 1999	17.38	19.09	16.43	17.38
534	NASDAQ	CIGI	Tue, Jan 12, 1999	21.91	21.91	20.85	21.91
533	NASDAQ	CIGI	Mon, Jan 11, 1999	22.97	24.03	22.62	22.97
532	NASDAQ	CIGI	Fri, Jan 8, 1999	25.62	27.21	25.09	25.62
531	NASDAQ	CIGI	Thu, Jan 7, 1999	26.15	26.15	24.74	26.15
530	NASDAQ	CIGI	Wed, Jan 6, 1999	26.33	26.86	25.27	26.33
529	NASDAQ	CIGI	Tue, Jan 5, 1999	26.51	26.68	24.74	26.51
528	NASDAQ	CIGI	Mon, Jan 4, 1999	26.15	27.74	24.56	26.15
527	NASDAQ	CIGI	Thu, Dec 31, 1998	25.80	27.57	25.80	25.80
526	NASDAQ	CIGI	Wed, Dec 30, 1998	26.68	27.74	25.45	26.68
525	NASDAQ	CIGI	Tue, Dec 29, 1998	26.33	26.33	25.09	26.33
524	NASDAQ	CIGI	Mon, Dec 28, 1998	26.15	26.86	25.98	26.15
523	NASDAQ	CIGI	Thu, Dec 24, 1998	27.21	27.74	27.21	27.21
522	NASDAQ	CIGI	Wed, Dec 23, 1998	27.83	28.69	27.57	27.83
521	NASDAQ	CIGI	Tue, Dec 22, 1998	27.57	28.63	27.04	27.57
520	NASDAQ	CIGI	Mon, Dec 21, 1998	26.86	28.45	26.15	26.86
519	NASDAQ	CIGI	Fri, Dec 18, 1998	26.86	27.04	25.62	26.86
518	NASDAQ	CIGI	Thu, Dec 17, 1998	26.53	26.86	25.27	26.53
517	NASDAQ	CIGI	Wed, Dec 16, 1998	26.51	28.49	25.45	26.51
516	NASDAQ	CIGI	Tue, Dec 15, 1998	28.27	28.27	25.62	28.27
515	NASDAQ	CIGI	Mon, Dec 14, 1998	27.74	29.51	27.17	27.74
514	NASDAQ	CIGI	Fri, Dec 11, 1998	29.40	30.66	28.98	29.40
513	NASDAQ	CIGI	Thu, Dec 10, 1998	31.10	31.28	29.33	31.10
512	NASDAQ	CIGI	Wed, Dec 9, 1998	30.39	30.39	29.16	30.39
511	NASDAQ	CIGI	Tue, Dec 8, 1998	30.04	30.04	28.10	30.04
510	NASDAQ	CIGI	Mon, Dec 7, 1998	29.86	29.86	27.92	29.86
509	NASDAQ	CIGI	Fri, Dec 4, 1998	27.57	30.39	27.57	27.57
508	NASDAQ	CIGI	Thu, Dec 3, 1998	30.39	31.45	29.69	30.39
507	NASDAQ	CIGI	Wed, Dec 2, 1998	32.34	33.93	32.16	32.34
506	NASDAQ	CIGI	Tue, Dec 1, 1998	34.46	34.99	31.81	34.46
505	NASDAQ	CIGI	Mon, Nov 30, 1998	36.40	37.46	35.17	36.40
504	NASDAQ	CIGI	Fri, Nov 27, 1998	37.18	37.53	36.76	37.18
503	NASDAQ	CIGI	Wed, Nov 25, 1998	36.93	38.52	34.46	36.93
502	NASDAQ	CIGI	Tue, Nov 24, 1998	34.95	36.05	34.28	34.95
501	NASDAQ	CIGI	Mon, Nov 23, 1998	35.50	38.41	34.11	35.50
500	NASDAQ	CIGI	Fri, Nov 20, 1998	34.35	34.99	33.58	34.35
499	NASDAQ	CIGI	Thu, Nov 19, 1998	34.28	36.05	34.28	34.28
498	NASDAQ	CIGI	Wed, Nov 18, 1998	34.64	35.70	34.28	34.64
497	NASDAQ	CIGI	Tue, Nov 17, 1998	33.58	33.75	32.14	33.58
496	NASDAQ	CIGI	Mon, Nov 16, 1998	31.43	31.43	30.39	31.43
495	NASDAQ	CIGI	Fri, Nov 13, 1998	29.51	31.10	29.51	29.51
494	NASDAQ	CIGI	Thu, Nov 12, 1998	29.69	31.99	29.69	29.69
493	NASDAQ	CIGI	Wed, Nov 11, 1998	31.45	32.82	31.10	31.45
492	NASDAQ	CIGI	Tue, Nov 10, 1998	31.10	32.87	31.10	31.10
491	NASDAQ	CIGI	Mon, Nov 9, 1998	33.40	34.11	32.52	33.40
490	NASDAQ	CIGI	Fri, Nov 6, 1998	33.58	35.34	33.16	33.58
489	NASDAQ	CIGI	Thu, Nov 5, 1998	33.22	34.64	32.18	33.22
488	NASDAQ	CIGI	Wed, Nov 4, 1998	32.52	33.22	30.75	32.52
487	NASDAQ	CIGI	Tue, Nov 3, 1998	30.28	30.31	27.57	30.28
486	NASDAQ	CIGI	Mon, Nov 2, 1998	28.27	28.98	26.86	28.27
485	NASDAQ	CIGI	Fri, Oct 30, 1998	27.21	28.10	26.66	27.21
484	NASDAQ	CIGI	Thu, Oct 29, 1998	25.80	25.80	24.92	25.80
483	NASDAQ	CIGI	Wed, Oct 28, 1998	25.87	27.21	24.03	25.87
482	NASDAQ	CIGI	Tue, Oct 27, 1998	25.98	27.37	25.45	25.98
481	NASDAQ	CIGI	Mon, Oct 26, 1998	28.80	30.04	28.80	28.80
480	NASDAQ	CIGI	Fri, Oct 23, 1998	32.27	32.69	31.45	32.27
479	NASDAQ	CIGI	Thu, Oct 22, 1998	31.99	33.58	30.75	31.99
478	NASDAQ	CIGI	Wed, Oct 21, 1998	33.22	33.22	31.10	33.22
477	NASDAQ	CIGI	Tue, Oct 20, 1998	33.07	33.22	32.52	33.07
476	NASDAQ	CIGI	Mon, Oct 19, 1998	31.99	33.22	31.96	31.99
475	NASDAQ	CIGI	Fri, Oct 16, 1998	33.22	33.22	31.45	33.22
474	NASDAQ	CIGI	Thu, Oct 15, 1998	31.28	31.28	28.27	31.28
473	NASDAQ	CIGI	Wed, Oct 14, 1998	30.75	30.86	30.04	30.75
472	NASDAQ	CIGI	Tue, Oct 13, 1998	31.45	31.45	30.39	31.45
471	NASDAQ	CIGI	Mon, Oct 12, 1998	30.75	31.45	30.39	30.75
470	NASDAQ	CIGI	Fri, Oct 9, 1998	30.57	30.75	28.98	30.57
469	NASDAQ	CIGI	Thu, Oct 8, 1998	28.96	28.96	26.15	28.96
468	NASDAQ	CIGI	Wed, Oct 7, 1998	28.45	30.39	27.90	28.45
467	NASDAQ	CIGI	Tue, Oct 6, 1998	28.27	29.86	28.25	28.27
466	NASDAQ	CIGI	Mon, Oct 5, 1998	28.27	28.98	26.75	28.27
465	NASDAQ	CIGI	Fri, Oct 2, 1998	29.16	30.39	28.98	29.16
464	NASDAQ	CIGI	Thu, Oct 1, 1998	27.57	30.22	27.57	27.57
463	NASDAQ	CIGI	Wed, Sep 30, 1998	30.57	31.99	30.57	30.57
462	NASDAQ	CIGI	Tue, Sep 29, 1998	32.67	32.69	31.81	32.67
461	NASDAQ	CIGI	Mon, Sep 28, 1998	32.34	32.69	31.63	32.34
460	NASDAQ	CIGI	Fri, Sep 25, 1998	30.75	32.23	30.04	30.75
459	NASDAQ	CIGI	Thu, Sep 24, 1998	32.85	34.99	32.52	32.85
458	NASDAQ	CIGI	Wed, Sep 23, 1998	33.58	33.58	29.69	33.58
457	NASDAQ	CIGI	Tue, Sep 22, 1998	28.27	29.86	28.27	28.27
456	NASDAQ	CIGI	Mon, Sep 21, 1998	28.27	29.69	25.45	28.27
455	NASDAQ	CIGI	Fri, Sep 18, 1998	30.24	30.57	28.27	30.24
454	NASDAQ	CIGI	Thu, Sep 17, 1998	28.27	28.27	24.74	28.27
453	NASDAQ	CIGI	Wed, Sep 16, 1998	28.27	30.57	22.62	28.27
452	NASDAQ	CIGI	Tue, Sep 15, 1998	28.27	29.16	22.80	28.27
451	NASDAQ	CIGI	Mon, Sep 14, 1998	21.91	22.62	18.89	21.91
450	NASDAQ	CIGI	Fri, Sep 11, 1998	18.73	20.32	16.90	18.73
449	NASDAQ	CIGI	Thu, Sep 10, 1998	18.38	22.40	16.61	18.38
448	NASDAQ	CIGI	Wed, Sep 9, 1998	23.57	24.74	22.97	23.57
447	NASDAQ	CIGI	Tue, Sep 8, 1998	24.30	26.51	22.62	24.30
446	NASDAQ	CIGI	Fri, Sep 4, 1998	24.06	28.10	22.62	24.06
445	NASDAQ	CIGI	Thu, Sep 3, 1998	25.98	28.10	25.45	25.98
444	NASDAQ	CIGI	Wed, Sep 2, 1998	29.16	30.39	28.61	29.16
443	NASDAQ	CIGI	Tue, Sep 1, 1998	29.51	29.51	22.62	29.51
442	NASDAQ	CIGI	Mon, Aug 31, 1998	26.93	26.93	26.15	26.93
441	NASDAQ	CIGI	Fri, Aug 28, 1998	26.86	28.63	24.74	26.86
440	NASDAQ	CIGI	Thu, Aug 27, 1998	26.15	28.27	24.74	26.15
439	NASDAQ	CIGI	Wed, Aug 26, 1998	29.33	33.35	28.63	29.33
438	NASDAQ	CIGI	Tue, Aug 25, 1998	30.04	33.58	30.04	30.04
437	NASDAQ	CIGI	Mon, Aug 24, 1998	30.92	33.93	30.75	30.92
436	NASDAQ	CIGI	Fri, Aug 21, 1998	33.22	37.46	27.74	33.22
435	NASDAQ	CIGI	Thu, Aug 20, 1998	33.93	36.23	33.93	33.93
434	NASDAQ	CIGI	Wed, Aug 19, 1998	36.76	39.23	36.76	36.76
433	NASDAQ	CIGI	Tue, Aug 18, 1998	38.48	38.70	36.93	38.48
432	NASDAQ	CIGI	Mon, Aug 17, 1998	38.35	39.08	36.76	38.35
431	NASDAQ	CIGI	Fri, Aug 14, 1998	40.29	40.29	38.35	40.29
430	NASDAQ	CIGI	Thu, Aug 13, 1998	38.88	38.88	35.34	38.88
429	NASDAQ	CIGI	Wed, Aug 12, 1998	36.73	40.29	36.20	36.73
428	NASDAQ	CIGI	Tue, Aug 11, 1998	38.68	40.29	38.68	38.68
427	NASDAQ	CIGI	Mon, Aug 10, 1998	40.11	41.35	39.76	40.11
426	NASDAQ	CIGI	Fri, Aug 7, 1998	42.41	43.12	42.41	42.41
425	NASDAQ	CIGI	Thu, Aug 6, 1998	43.91	44.89	43.12	43.91
424	NASDAQ	CIGI	Wed, Aug 5, 1998	44.89	44.89	43.80	44.89
423	NASDAQ	CIGI	Tue, Aug 4, 1998	45.22	48.24	45.22	45.22
422	NASDAQ	CIGI	Mon, Aug 3, 1998	47.36	48.95	47.36	47.36
421	NASDAQ	CIGI	Fri, Jul 31, 1998	49.30	49.74	48.07	49.30
420	NASDAQ	CIGI	Thu, Jul 30, 1998	48.07	50.19	47.36	48.07
419	NASDAQ	CIGI	Wed, Jul 29, 1998	48.07	50.19	48.07	48.07
418	NASDAQ	CIGI	Tue, Jul 28, 1998	47.51	50.54	47.51	47.51
417	NASDAQ	CIGI	Mon, Jul 27, 1998	48.77	49.83	48.07	48.77
416	NASDAQ	CIGI	Fri, Jul 24, 1998	49.63	50.01	48.13	49.63
415	NASDAQ	CIGI	Thu, Jul 23, 1998	49.48	50.89	49.46	49.48
414	NASDAQ	CIGI	Wed, Jul 22, 1998	51.60	51.60	49.46	51.60
413	NASDAQ	CIGI	Tue, Jul 21, 1998	50.87	53.43	50.87	50.87
412	NASDAQ	CIGI	Mon, Jul 20, 1998	53.72	55.13	53.70	53.72
411	NASDAQ	CIGI	Fri, Jul 17, 1998	56.55	56.55	54.78	56.55
410	NASDAQ	CIGI	Thu, Jul 16, 1998	54.60	54.94	52.31	54.60
409	NASDAQ	CIGI	Wed, Jul 15, 1998	51.60	53.72	51.60	51.60
408	NASDAQ	CIGI	Tue, Jul 14, 1998	52.84	54.07	51.95	52.84
407	NASDAQ	CIGI	Mon, Jul 13, 1998	52.82	53.72	52.31	52.82
406	NASDAQ	CIGI	Fri, Jul 10, 1998	49.30	53.37	48.60	49.30
405	NASDAQ	CIGI	Thu, Jul 9, 1998	41.70	49.61	41.70	41.70
404	NASDAQ	CIGI	Wed, Jul 8, 1998	49.55	50.19	48.93	49.55
403	NASDAQ	CIGI	Tue, Jul 7, 1998	48.42	49.72	46.12	48.42
402	NASDAQ	CIGI	Mon, Jul 6, 1998	45.77	47.36	44.00	45.77
401	NASDAQ	CIGI	Thu, Jul 2, 1998	45.88	46.12	44.89	45.88
400	NASDAQ	CIGI	Wed, Jul 1, 1998	44.89	45.59	43.89	44.89
399	NASDAQ	CIGI	Tue, Jun 30, 1998	43.47	44.89	42.41	43.47
398	NASDAQ	CIGI	Mon, Jun 29, 1998	43.12	44.71	42.41	43.12
397	NASDAQ	CIGI	Fri, Jun 26, 1998	42.76	43.82	42.06	42.76
396	NASDAQ	CIGI	Thu, Jun 25, 1998	45.22	45.95	43.82	45.22
395	NASDAQ	CIGI	Wed, Jun 24, 1998	45.24	45.59	43.82	45.24
394	NASDAQ	CIGI	Tue, Jun 23, 1998	44.16	44.86	42.21	44.16
393	NASDAQ	CIGI	Mon, Jun 22, 1998	41.70	42.06	41.00	41.70
392	NASDAQ	CIGI	Fri, Jun 19, 1998	42.41	43.27	42.06	42.41
391	NASDAQ	CIGI	Thu, Jun 18, 1998	41.00	42.76	41.00	41.00
390	NASDAQ	CIGI	Wed, Jun 17, 1998	42.06	42.21	39.58	42.06
389	NASDAQ	CIGI	Tue, Jun 16, 1998	38.88	40.29	37.82	38.88
388	NASDAQ	CIGI	Mon, Jun 15, 1998	38.85	39.74	38.17	38.85
387	NASDAQ	CIGI	Fri, Jun 12, 1998	39.58	41.00	38.17	39.58
386	NASDAQ	CIGI	Thu, Jun 11, 1998	41.35	42.41	40.29	41.35
385	NASDAQ	CIGI	Wed, Jun 10, 1998	42.41	45.24	42.06	42.41
384	NASDAQ	CIGI	Tue, Jun 9, 1998	44.60	47.36	44.60	44.60
383	NASDAQ	CIGI	Mon, Jun 8, 1998	47.54	48.77	47.18	47.54
382	NASDAQ	CIGI	Fri, Jun 5, 1998	47.51	48.77	47.36	47.51
381	NASDAQ	CIGI	Thu, Jun 4, 1998	47.89	48.31	47.87	47.89
380	NASDAQ	CIGI	Wed, Jun 3, 1998	48.07	48.07	46.65	48.07
379	NASDAQ	CIGI	Tue, Jun 2, 1998	46.81	47.36	45.24	46.81
378	NASDAQ	CIGI	Mon, Jun 1, 1998	44.89	45.59	43.82	44.89
377	NASDAQ	CIGI	Fri, May 29, 1998	45.95	47.01	45.24	45.95
376	NASDAQ	CIGI	Thu, May 28, 1998	45.30	45.95	41.70	45.30
375	NASDAQ	CIGI	Wed, May 27, 1998	42.76	42.76	36.93	42.76
374	NASDAQ	CIGI	Tue, May 26, 1998	40.80	44.53	40.80	40.80
373	NASDAQ	CIGI	Fri, May 22, 1998	44.89	45.24	43.47	44.89
372	NASDAQ	CIGI	Thu, May 21, 1998	45.95	45.95	44.35	45.95
371	NASDAQ	CIGI	Wed, May 20, 1998	45.42	47.01	43.82	45.42
370	NASDAQ	CIGI	Tue, May 19, 1998	45.59	46.65	44.55	45.59
369	NASDAQ	CIGI	Mon, May 18, 1998	45.59	49.48	45.06	45.59
368	NASDAQ	CIGI	Fri, May 15, 1998	49.48	49.48	47.54	49.48
367	NASDAQ	CIGI	Thu, May 14, 1998	47.01	50.19	47.01	47.01
366	NASDAQ	CIGI	Wed, May 13, 1998	68.21	68.21	48.77	68.21
365	NASDAQ	CIGI	Tue, May 12, 1998	49.48	51.60	49.13	49.48
364	NASDAQ	CIGI	Mon, May 11, 1998	52.31	56.55	51.25	52.31
363	NASDAQ	CIGI	Fri, May 8, 1998	52.66	56.19	52.66	52.66
362	NASDAQ	CIGI	Thu, May 7, 1998	55.84	56.55	55.27	55.84
361	NASDAQ	CIGI	Wed, May 6, 1998	56.90	57.79	56.55	56.90
360	NASDAQ	CIGI	Tue, May 5, 1998	56.55	63.97	55.49	56.55
359	NASDAQ	CIGI	Mon, May 4, 1998	67.07	67.60	66.36	67.07
358	NASDAQ	CIGI	Fri, May 1, 1998	69.28	69.28	67.49	69.28
357	NASDAQ	CIGI	Thu, Apr 30, 1998	68.22	68.22	67.16	68.22
356	NASDAQ	CIGI	Thu, Apr 23, 1998	69.28	71.22	69.28	69.28
355	NASDAQ	CIGI	Wed, Apr 22, 1998	69.28	71.40	68.75	69.28
354	NASDAQ	CIGI	Tue, Apr 21, 1998	70.87	72.46	70.87	70.87
353	NASDAQ	CIGI	Mon, Apr 20, 1998	72.46	72.46	70.69	72.46
352	NASDAQ	CIGI	Fri, Apr 17, 1998	72.10	73.16	69.63	72.10
351	NASDAQ	CIGI	Thu, Apr 16, 1998	69.98	70.87	69.28	69.98
350	NASDAQ	CIGI	Wed, Apr 15, 1998	71.75	72.46	70.69	71.75
349	NASDAQ	CIGI	Tue, Apr 14, 1998	72.46	72.81	71.40	72.46
348	NASDAQ	CIGI	Mon, Apr 13, 1998	71.75	72.10	70.69	71.75
347	NASDAQ	CIGI	Thu, Apr 9, 1998	72.10	72.10	70.34	72.10
346	NASDAQ	CIGI	Wed, Apr 8, 1998	71.04	72.10	70.49	71.04
345	NASDAQ	CIGI	Tue, Apr 7, 1998	70.34	72.81	68.92	70.34
344	NASDAQ	CIGI	Mon, Apr 6, 1998	72.63	72.63	69.63	72.63
343	NASDAQ	CIGI	Fri, Apr 3, 1998	69.98	71.75	68.75	69.98
342	NASDAQ	CIGI	Thu, Apr 2, 1998	70.67	72.10	68.22	70.67
341	NASDAQ	CIGI	Wed, Apr 1, 1998	69.63	69.98	68.22	69.63
340	NASDAQ	CIGI	Tue, Mar 31, 1998	69.01	69.81	68.19	69.01
339	NASDAQ	CIGI	Mon, Mar 30, 1998	66.63	67.16	65.92	66.63
338	NASDAQ	CIGI	Fri, Mar 27, 1998	66.98	69.28	66.27	66.98
337	NASDAQ	CIGI	Thu, Mar 26, 1998	67.86	71.22	67.86	67.86
336	NASDAQ	CIGI	Wed, Mar 25, 1998	70.34	72.46	69.63	70.34
335	NASDAQ	CIGI	Tue, Mar 24, 1998	71.04	72.81	69.98	71.04
334	NASDAQ	CIGI	Mon, Mar 23, 1998	71.40	72.63	71.35	71.40
333	NASDAQ	CIGI	Fri, Mar 20, 1998	71.57	72.10	71.04	71.57
332	NASDAQ	CIGI	Thu, Mar 19, 1998	72.81	72.81	70.16	72.81
331	NASDAQ	CIGI	Wed, Mar 18, 1998	68.92	69.45	68.22	68.92
330	NASDAQ	CIGI	Tue, Mar 17, 1998	66.27	68.92	65.56	66.27
329	NASDAQ	CIGI	Mon, Mar 16, 1998	64.50	66.09	64.50	64.50
328	NASDAQ	CIGI	Fri, Mar 13, 1998	65.56	65.74	64.68	65.56
327	NASDAQ	CIGI	Thu, Mar 12, 1998	64.24	64.50	62.91	64.24
326	NASDAQ	CIGI	Wed, Mar 11, 1998	64.28	65.03	64.28	64.28
325	NASDAQ	CIGI	Tue, Mar 10, 1998	64.50	65.03	63.62	64.50
324	NASDAQ	CIGI	Mon, Mar 9, 1998	63.97	65.39	63.97	63.97
323	NASDAQ	CIGI	Fri, Mar 6, 1998	64.33	65.03	63.97	64.33
322	NASDAQ	CIGI	Thu, Mar 5, 1998	63.25	63.44	61.50	63.25
321	NASDAQ	CIGI	Wed, Mar 4, 1998	62.18	62.21	60.79	62.18
320	NASDAQ	CIGI	Tue, Mar 3, 1998	62.72	62.74	61.15	62.72
319	NASDAQ	CIGI	Mon, Mar 2, 1998	62.21	62.38	60.44	62.21
318	NASDAQ	CIGI	Fri, Feb 27, 1998	60.79	60.79	58.67	60.79
317	NASDAQ	CIGI	Thu, Feb 26, 1998	59.38	59.80	59.03	59.38
316	NASDAQ	CIGI	Wed, Feb 25, 1998	58.67	59.56	57.97	58.67
315	NASDAQ	CIGI	Tue, Feb 24, 1998	58.14	58.14	57.77	58.14
314	NASDAQ	CIGI	Mon, Feb 23, 1998	57.61	58.50	57.61	57.61
313	NASDAQ	CIGI	Fri, Feb 20, 1998	58.32	59.20	57.61	58.32
312	NASDAQ	CIGI	Thu, Feb 19, 1998	57.24	58.50	56.91	57.24
311	NASDAQ	CIGI	Wed, Feb 18, 1998	57.97	58.50	57.26	57.97
310	NASDAQ	CIGI	Tue, Feb 17, 1998	57.97	58.67	57.26	57.97
309	NASDAQ	CIGI	Fri, Feb 13, 1998	58.14	59.38	57.79	58.14
308	NASDAQ	CIGI	Thu, Feb 12, 1998	58.32	58.67	57.61	58.32
307	NASDAQ	CIGI	Wed, Feb 11, 1998	59.38	60.62	59.20	59.38
306	NASDAQ	CIGI	Tue, Feb 10, 1998	60.44	61.06	60.09	60.44
305	NASDAQ	CIGI	Mon, Feb 9, 1998	60.44	60.79	59.56	60.44
304	NASDAQ	CIGI	Fri, Feb 6, 1998	60.62	60.62	56.55	60.62
303	NASDAQ	CIGI	Thu, Feb 5, 1998	60.09	64.50	59.38	60.09
302	NASDAQ	CIGI	Wed, Feb 4, 1998	58.67	59.38	56.55	58.67
301	NASDAQ	CIGI	Tue, Feb 3, 1998	55.82	57.61	55.49	55.82
300	NASDAQ	CIGI	Mon, Feb 2, 1998	56.55	57.61	56.38	56.55
299	NASDAQ	CIGI	Fri, Jan 30, 1998	56.09	56.09	54.43	56.09
298	NASDAQ	CIGI	Thu, Jan 29, 1998	55.49	56.55	55.14	55.49
297	NASDAQ	CIGI	Wed, Jan 28, 1998	55.84	56.20	53.90	55.84
296	NASDAQ	CIGI	Tue, Jan 27, 1998	53.37	54.78	48.38	53.37
295	NASDAQ	CIGI	Mon, Jan 26, 1998	53.72	54.96	53.17	53.72
294	NASDAQ	CIGI	Fri, Jan 23, 1998	54.08	55.84	53.90	54.08
293	NASDAQ	CIGI	Thu, Jan 22, 1998	55.67	62.21	54.08	55.67
292	NASDAQ	CIGI	Wed, Jan 21, 1998	55.14	56.20	54.43	55.14
291	NASDAQ	CIGI	Tue, Jan 20, 1998	56.73	57.26	56.20	56.73
290	NASDAQ	CIGI	Fri, Jan 16, 1998	56.55	56.55	55.14	56.55
289	NASDAQ	CIGI	Thu, Jan 15, 1998	54.59	55.84	53.37	54.59
288	NASDAQ	CIGI	Wed, Jan 14, 1998	58.32	58.32	56.20	58.32
287	NASDAQ	CIGI	Tue, Jan 13, 1998	56.55	56.55	54.43	56.55
286	NASDAQ	CIGI	Mon, Jan 12, 1998	53.72	53.72	47.36	53.72
285	NASDAQ	CIGI	Fri, Jan 9, 1998	50.54	55.14	50.54	50.54
284	NASDAQ	CIGI	Thu, Jan 8, 1998	56.02	57.97	54.08	56.02
283	NASDAQ	CIGI	Wed, Jan 7, 1998	56.73	59.38	56.73	56.73
282	NASDAQ	CIGI	Tue, Jan 6, 1998	60.95	62.43	60.95	60.95
281	NASDAQ	CIGI	Mon, Jan 5, 1998	64.33	66.09	63.44	64.33
280	NASDAQ	CIGI	Fri, Jan 2, 1998	63.27	64.33	61.68	63.27
279	NASDAQ	CIGI	Wed, Dec 31, 1997	60.97	61.50	60.44	60.97
278	NASDAQ	CIGI	Tue, Dec 30, 1997	62.21	62.21	59.91	62.21
277	NASDAQ	CIGI	Mon, Dec 29, 1997	60.95	61.85	57.97	60.95
276	NASDAQ	CIGI	Fri, Dec 26, 1997	58.03	58.03	56.73	58.03
275	NASDAQ	CIGI	Wed, Dec 24, 1997	55.84	55.84	55.84	55.84
274	NASDAQ	CIGI	Tue, Dec 23, 1997	56.20	58.32	56.20	56.20
273	NASDAQ	CIGI	Mon, Dec 22, 1997	56.38	56.38	42.59	56.38
272	NASDAQ	CIGI	Fri, Dec 19, 1997	52.80	55.84	52.31	52.80
271	NASDAQ	CIGI	Thu, Dec 18, 1997	58.65	61.30	57.61	58.65
270	NASDAQ	CIGI	Wed, Dec 17, 1997	59.91	61.32	59.91	59.91
269	NASDAQ	CIGI	Tue, Dec 16, 1997	61.85	63.27	61.50	61.85
268	NASDAQ	CIGI	Mon, Dec 15, 1997	62.18	62.21	58.32	62.18
267	NASDAQ	CIGI	Fri, Dec 12, 1997	58.67	61.50	57.06	58.67
266	NASDAQ	CIGI	Thu, Dec 11, 1997	56.71	57.26	55.67	56.71
265	NASDAQ	CIGI	Wed, Dec 10, 1997	60.62	60.79	58.32	60.62
264	NASDAQ	CIGI	Tue, Dec 9, 1997	62.56	63.97	62.56	62.56
263	NASDAQ	CIGI	Mon, Dec 8, 1997	63.27	64.68	62.91	63.27
262	NASDAQ	CIGI	Fri, Dec 5, 1997	65.21	66.09	64.68	65.21
261	NASDAQ	CIGI	Thu, Dec 4, 1997	65.81	68.57	65.03	65.81
260	NASDAQ	CIGI	Wed, Dec 3, 1997	67.31	68.39	66.43	67.31
259	NASDAQ	CIGI	Tue, Dec 2, 1997	67.69	69.10	67.44	67.69
258	NASDAQ	CIGI	Mon, Dec 1, 1997	68.92	68.92	67.51	68.92
257	NASDAQ	CIGI	Fri, Nov 28, 1997	68.19	69.63	68.19	68.19
256	NASDAQ	CIGI	Wed, Nov 26, 1997	66.80	69.28	63.07	66.80
255	NASDAQ	CIGI	Tue, Nov 25, 1997	60.79	62.21	60.79	60.79
254	NASDAQ	CIGI	Mon, Nov 24, 1997	62.12	63.27	60.79	62.12
253	NASDAQ	CIGI	Fri, Nov 21, 1997	61.85	65.03	60.26	61.85
252	NASDAQ	CIGI	Thu, Nov 20, 1997	60.24	62.03	59.03	60.24
251	NASDAQ	CIGI	Wed, Nov 19, 1997	58.50	58.50	55.12	58.50
250	NASDAQ	CIGI	Tue, Nov 18, 1997	54.78	56.20	54.78	54.78
249	NASDAQ	CIGI	Mon, Nov 17, 1997	56.55	57.26	54.43	56.55
248	NASDAQ	CIGI	Fri, Nov 14, 1997	51.60	52.31	48.07	51.60
247	NASDAQ	CIGI	Thu, Nov 13, 1997	47.72	48.95	44.36	47.72
246	NASDAQ	CIGI	Wed, Nov 12, 1997	47.01	51.60	47.01	47.01
245	NASDAQ	CIGI	Tue, Nov 11, 1997	54.94	57.26	54.78	54.94
244	NASDAQ	CIGI	Mon, Nov 10, 1997	56.55	58.67	55.14	56.55
243	NASDAQ	CIGI	Fri, Nov 7, 1997	56.55	56.55	56.55	56.55
242	NASDAQ	CIGI	Thu, Nov 6, 1997	60.44	60.79	60.44	60.44
241	NASDAQ	CIGI	Wed, Nov 5, 1997	66.09	66.80	63.60	66.09
240	NASDAQ	CIGI	Tue, Nov 4, 1997	65.39	66.09	60.09	65.39
239	NASDAQ	CIGI	Mon, Nov 3, 1997	60.77	61.85	58.67	60.77
238	NASDAQ	CIGI	Fri, Oct 31, 1997	57.26	60.09	51.78	57.26
237	NASDAQ	CIGI	Thu, Oct 30, 1997	56.20	62.03	53.72	56.20
236	NASDAQ	CIGI	Wed, Oct 29, 1997	64.33	64.33	62.91	64.33
235	NASDAQ	CIGI	Mon, Oct 27, 1997	59.73	67.16	59.38	59.73
234	NASDAQ	CIGI	Fri, Oct 24, 1997	69.17	74.93	66.89	69.17
233	NASDAQ	CIGI	Thu, Oct 23, 1997	77.36	77.36	72.08	72.08
232	NASDAQ	CIGI	Wed, Oct 22, 1997	77.76	78.64	77.38	77.76
231	NASDAQ	CIGI	Tue, Oct 21, 1997	77.76	79.15	77.56	77.76
230	NASDAQ	CIGI	Mon, Oct 20, 1997	78.09	78.29	77.05	78.09
229	NASDAQ	CIGI	Fri, Oct 17, 1997	77.05	77.41	76.32	77.05
228	NASDAQ	CIGI	Thu, Oct 16, 1997	76.34	76.34	76.34	76.34
227	NASDAQ	CIGI	Wed, Oct 15, 1997	78.58	79.95	78.11	78.58
226	NASDAQ	CIGI	Tue, Oct 14, 1997	77.94	78.11	77.05	77.94
225	NASDAQ	CIGI	Mon, Oct 13, 1997	77.05	77.76	75.99	77.05
224	NASDAQ	CIGI	Fri, Oct 10, 1997	77.05	77.41	75.99	77.05
223	NASDAQ	CIGI	Thu, Oct 9, 1997	77.76	78.11	75.46	77.76
222	NASDAQ	CIGI	Wed, Oct 8, 1997	77.41	77.41	74.45	77.41
221	NASDAQ	CIGI	Tue, Oct 7, 1997	78.47	79.17	76.76	78.47
220	NASDAQ	CIGI	Mon, Oct 6, 1997	79.35	80.59	77.58	79.35
219	NASDAQ	CIGI	Fri, Oct 3, 1997	79.17	81.36	78.00	79.17
218	NASDAQ	CIGI	Thu, Oct 2, 1997	78.44	81.29	78.09	78.44
217	NASDAQ	CIGI	Wed, Oct 1, 1997	78.47	79.88	78.47	78.47
216	NASDAQ	CIGI	Tue, Sep 30, 1997	78.09	78.47	77.41	78.09
215	NASDAQ	CIGI	Mon, Sep 29, 1997	77.23	77.41	75.46	77.23
214	NASDAQ	CIGI	Fri, Sep 26, 1997	74.22	74.93	73.50	74.22
213	NASDAQ	CIGI	Thu, Sep 25, 1997	73.52	73.87	72.63	73.52
212	NASDAQ	CIGI	Wed, Sep 24, 1997	75.64	76.52	75.28	75.64
211	NASDAQ	CIGI	Tue, Sep 23, 1997	76.70	77.05	75.44	76.70
210	NASDAQ	CIGI	Mon, Sep 22, 1997	76.70	78.82	76.70	76.70
209	NASDAQ	CIGI	Fri, Sep 19, 1997	75.99	76.85	75.46	75.99
208	NASDAQ	CIGI	Wed, Sep 17, 1997	74.22	74.22	71.93	74.22
207	NASDAQ	CIGI	Mon, Sep 15, 1997	70.34	72.28	70.14	70.34
206	NASDAQ	CIGI	Fri, Sep 12, 1997	72.26	72.26	68.55	72.26
205	NASDAQ	CIGI	Thu, Sep 11, 1997	68.72	70.34	67.86	68.72
204	NASDAQ	CIGI	Wed, Sep 10, 1997	71.22	74.03	70.49	71.22
203	NASDAQ	CIGI	Tue, Sep 9, 1997	73.16	73.16	71.20	73.16
202	NASDAQ	CIGI	Mon, Sep 8, 1997	71.73	74.22	71.37	71.73
201	NASDAQ	CIGI	Fri, Sep 5, 1997	69.98	70.87	68.19	69.98
200	NASDAQ	CIGI	Thu, Sep 4, 1997	65.72	66.09	62.03	65.72
199	NASDAQ	CIGI	Wed, Sep 3, 1997	62.91	64.15	62.56	62.91
198	NASDAQ	CIGI	Tue, Sep 2, 1997	60.79	62.03	59.73	60.79
197	NASDAQ	CIGI	Fri, Aug 29, 1997	63.27	64.13	63.27	63.27
196	NASDAQ	CIGI	Thu, Aug 28, 1997	68.57	70.51	68.19	68.57
195	NASDAQ	CIGI	Wed, Aug 27, 1997	71.13	72.46	70.67	71.13
194	NASDAQ	CIGI	Tue, Aug 26, 1997	70.69	71.04	68.55	70.69
193	NASDAQ	CIGI	Mon, Aug 25, 1997	67.95	68.39	67.49	67.95
192	NASDAQ	CIGI	Fri, Aug 22, 1997	67.31	67.33	64.66	67.31
191	NASDAQ	CIGI	Thu, Aug 21, 1997	67.16	68.75	65.54	67.16
190	NASDAQ	CIGI	Wed, Aug 20, 1997	66.09	68.57	66.09	66.09
189	NASDAQ	CIGI	Tue, Aug 19, 1997	69.98	71.75	69.08	69.98
188	NASDAQ	CIGI	Mon, Aug 18, 1997	68.90	69.28	66.98	68.90
187	NASDAQ	CIGI	Fri, Aug 15, 1997	70.69	72.46	69.98	70.69
186	NASDAQ	CIGI	Thu, Aug 14, 1997	72.46	73.87	71.75	72.46
185	NASDAQ	CIGI	Wed, Aug 13, 1997	72.10	74.05	71.75	72.10
184	NASDAQ	CIGI	Tue, Aug 12, 1997	72.81	74.05	72.46	72.81
183	NASDAQ	CIGI	Mon, Aug 11, 1997	71.55	73.34	71.55	71.55
182	NASDAQ	CIGI	Fri, Aug 8, 1997	73.16	73.52	71.57	73.16
181	NASDAQ	CIGI	Thu, Aug 7, 1997	74.75	77.05	74.75	74.75
180	NASDAQ	CIGI	Wed, Aug 6, 1997	76.32	76.70	73.87	76.32
179	NASDAQ	CIGI	Tue, Aug 5, 1997	74.25	75.99	73.87	74.25
178	NASDAQ	CIGI	Mon, Aug 4, 1997	73.52	74.93	71.73	73.52
177	NASDAQ	CIGI	Fri, Aug 1, 1997	76.70	79.53	74.93	76.70
176	NASDAQ	CIGI	Thu, Jul 31, 1997	79.88	81.29	79.86	79.88
175	NASDAQ	CIGI	Wed, Jul 30, 1997	79.17	80.94	79.17	79.17
174	NASDAQ	CIGI	Tue, Jul 29, 1997	81.29	81.82	80.23	81.29
173	NASDAQ	CIGI	Mon, Jul 28, 1997	80.96	82.71	80.06	80.96
172	NASDAQ	CIGI	Fri, Jul 25, 1997	80.59	80.59	78.47	80.59
171	NASDAQ	CIGI	Thu, Jul 24, 1997	75.28	78.82	75.28	75.28
170	NASDAQ	CIGI	Wed, Jul 23, 1997	76.34	78.47	73.52	76.34
169	NASDAQ	CIGI	Tue, Jul 22, 1997	73.52	73.69	73.52	73.52
168	NASDAQ	CIGI	Mon, Jul 21, 1997	67.69	69.28	66.63	67.69
167	NASDAQ	CIGI	Fri, Jul 18, 1997	67.86	70.69	67.86	67.86
166	NASDAQ	CIGI	Thu, Jul 17, 1997	72.10	75.99	72.10	72.10
165	NASDAQ	CIGI	Wed, Jul 16, 1997	75.99	78.11	72.81	75.99
164	NASDAQ	CIGI	Tue, Jul 15, 1997	72.63	78.47	71.40	72.63
163	NASDAQ	CIGI	Mon, Jul 14, 1997	77.05	85.18	76.34	77.05
162	NASDAQ	CIGI	Fri, Jul 11, 1997	82.00	82.35	77.94	82.00
161	NASDAQ	CIGI	Thu, Jul 10, 1997	77.76	78.47	75.81	77.76
160	NASDAQ	CIGI	Wed, Jul 9, 1997	74.58	75.11	74.22	74.58
159	NASDAQ	CIGI	Tue, Jul 8, 1997	74.22	74.22	71.57	74.22
158	NASDAQ	CIGI	Mon, Jul 7, 1997	73.14	74.22	72.81	73.14
157	NASDAQ	CIGI	Thu, Jul 3, 1997	72.10	74.22	72.10	72.10
156	NASDAQ	CIGI	Wed, Jul 2, 1997	72.46	73.94	72.46	72.46
155	NASDAQ	CIGI	Tue, Jul 1, 1997	73.69	74.22	72.99	73.69
154	NASDAQ	CIGI	Mon, Jun 30, 1997	72.99	72.99	70.69	72.99
153	NASDAQ	CIGI	Fri, Jun 27, 1997	71.93	74.40	71.93	71.93
152	NASDAQ	CIGI	Thu, Jun 26, 1997	74.58	76.70	73.52	74.58
151	NASDAQ	CIGI	Wed, Jun 25, 1997	74.56	74.56	71.22	74.56
150	NASDAQ	CIGI	Tue, Jun 24, 1997	70.69	72.10	70.69	70.69
149	NASDAQ	CIGI	Mon, Jun 23, 1997	71.04	72.10	70.69	71.04
148	NASDAQ	CIGI	Fri, Jun 20, 1997	70.51	71.75	69.98	70.51
147	NASDAQ	CIGI	Thu, Jun 19, 1997	72.28	73.34	72.28	72.28
146	NASDAQ	CIGI	Wed, Jun 18, 1997	72.43	73.52	72.10	72.43
145	NASDAQ	CIGI	Tue, Jun 17, 1997	73.16	75.28	72.10	73.16
144	NASDAQ	CIGI	Mon, Jun 16, 1997	74.22	75.55	73.14	74.22
143	NASDAQ	CIGI	Fri, Jun 13, 1997	75.64	76.17	73.16	75.64
142	NASDAQ	CIGI	Thu, Jun 12, 1997	74.22	74.22	72.28	74.22
141	NASDAQ	CIGI	Wed, Jun 11, 1997	72.79	73.16	71.75	72.79
140	NASDAQ	CIGI	Tue, Jun 10, 1997	71.75	72.99	69.78	71.75
139	NASDAQ	CIGI	Mon, Jun 9, 1997	71.75	72.28	70.69	71.75
138	NASDAQ	CIGI	Fri, Jun 6, 1997	71.55	72.81	71.02	71.55
137	NASDAQ	CIGI	Thu, Jun 5, 1997	72.46	73.16	71.22	72.46
136	NASDAQ	CIGI	Wed, Jun 4, 1997	68.75	72.28	68.72	68.75
135	NASDAQ	CIGI	Tue, Jun 3, 1997	69.63	69.98	68.13	69.63
134	NASDAQ	CIGI	Mon, Jun 2, 1997	66.96	66.98	65.39	66.96
133	NASDAQ	CIGI	Fri, May 30, 1997	64.33	65.21	62.74	64.33
132	NASDAQ	CIGI	Thu, May 29, 1997	62.91	63.62	62.91	62.91
131	NASDAQ	CIGI	Wed, May 28, 1997	62.56	64.33	62.54	62.56
130	NASDAQ	CIGI	Tue, May 27, 1997	65.39	65.39	65.39	65.39
129	NASDAQ	CIGI	Fri, May 23, 1997	63.07	63.27	62.54	63.07
128	NASDAQ	CIGI	Thu, May 22, 1997	62.91	63.44	62.32	62.91
127	NASDAQ	CIGI	Wed, May 21, 1997	62.36	63.27	61.12	62.36
126	NASDAQ	CIGI	Tue, May 20, 1997	59.73	60.79	59.56	59.73
125	NASDAQ	CIGI	Mon, May 19, 1997	60.79	61.50	60.79	60.79
124	NASDAQ	CIGI	Fri, May 16, 1997	61.50	61.50	60.79	61.50
123	NASDAQ	CIGI	Thu, May 15, 1997	61.65	62.38	61.50	61.65
122	NASDAQ	CIGI	Wed, May 14, 1997	61.24	62.91	61.24	61.24
121	NASDAQ	CIGI	Tue, May 13, 1997	63.97	64.15	62.91	63.97
120	NASDAQ	CIGI	Mon, May 12, 1997	63.62	64.33	63.62	63.62
119	NASDAQ	CIGI	Fri, May 9, 1997	63.86	64.33	63.27	63.86
118	NASDAQ	CIGI	Thu, May 8, 1997	63.62	63.62	61.68	63.62
117	NASDAQ	CIGI	Wed, May 7, 1997	62.03	62.21	61.30	62.03
116	NASDAQ	CIGI	Mon, May 5, 1997	62.03	63.97	62.01	62.03
115	NASDAQ	CIGI	Fri, May 2, 1997	63.07	63.97	62.74	63.07
114	NASDAQ	CIGI	Thu, May 1, 1997	64.68	64.68	63.44	64.68
113	NASDAQ	CIGI	Wed, Apr 30, 1997	64.31	64.33	63.44	64.31
112	NASDAQ	CIGI	Tue, Apr 29, 1997	63.80	63.80	63.55	63.80
111	NASDAQ	CIGI	Mon, Apr 28, 1997	63.22	63.53	62.69	63.22
110	NASDAQ	CIGI	Fri, Apr 25, 1997	62.56	62.91	62.36	62.56
109	NASDAQ	CIGI	Thu, Apr 24, 1997	62.63	62.91	62.18	62.63
108	NASDAQ	CIGI	Wed, Apr 23, 1997	61.68	62.21	61.15	61.68
107	NASDAQ	CIGI	Tue, Apr 22, 1997	61.85	61.85	60.26	61.85
106	NASDAQ	CIGI	Mon, Apr 21, 1997	60.44	60.44	59.91	60.44
105	NASDAQ	CIGI	Fri, Apr 18, 1997	60.44	61.68	60.06	60.44
104	NASDAQ	CIGI	Thu, Apr 17, 1997	62.03	62.91	61.68	62.03
103	NASDAQ	CIGI	Wed, Apr 16, 1997	62.91	63.27	62.56	62.91
102	NASDAQ	CIGI	Tue, Apr 15, 1997	63.18	63.62	62.54	63.18
101	NASDAQ	CIGI	Mon, Apr 14, 1997	62.91	62.91	62.91	62.91
100	NASDAQ	CIGI	Fri, Apr 11, 1997	63.80	63.97	63.62	63.80
99	NASDAQ	CIGI	Thu, Apr 10, 1997	64.33	64.50	63.97	64.33
98	NASDAQ	CIGI	Wed, Apr 9, 1997	64.50	65.39	63.97	64.50
97	NASDAQ	CIGI	Tue, Apr 8, 1997	64.33	65.39	63.27	64.33
96	NASDAQ	CIGI	Mon, Apr 7, 1997	64.50	64.68	62.36	64.50
95	NASDAQ	CIGI	Fri, Apr 4, 1997	62.21	62.21	61.15	62.21
94	NASDAQ	CIGI	Thu, Apr 3, 1997	61.15	65.39	59.73	61.15
93	NASDAQ	CIGI	Wed, Apr 2, 1997	59.73	59.73	58.14	59.73
92	NASDAQ	CIGI	Tue, Apr 1, 1997	58.32	58.32	57.61	58.32
91	NASDAQ	CIGI	Mon, Mar 31, 1997	58.14	58.32	57.61	58.14
90	NASDAQ	CIGI	Thu, Mar 27, 1997	59.38	59.73	59.38	59.38
89	NASDAQ	CIGI	Wed, Mar 26, 1997	59.73	61.65	59.71	59.73
88	NASDAQ	CIGI	Tue, Mar 25, 1997	60.44	61.21	60.09	60.44
87	NASDAQ	CIGI	Mon, Mar 24, 1997	60.26	60.79	59.38	60.26
86	NASDAQ	CIGI	Fri, Mar 21, 1997	60.62	62.03	60.44	60.62
85	NASDAQ	CIGI	Thu, Mar 20, 1997	60.24	60.26	59.36	60.24
84	NASDAQ	CIGI	Wed, Mar 19, 1997	59.36	61.50	58.67	59.36
83	NASDAQ	CIGI	Tue, Mar 18, 1997	62.45	63.27	60.44	62.45
82	NASDAQ	CIGI	Mon, Mar 17, 1997	64.08	64.08	63.25	64.08
81	NASDAQ	CIGI	Fri, Mar 14, 1997	64.42	65.39	64.04	64.42
80	NASDAQ	CIGI	Thu, Mar 13, 1997	64.33	64.33	59.89	64.33
79	NASDAQ	CIGI	Wed, Mar 12, 1997	63.97	66.45	63.97	63.97
78	NASDAQ	CIGI	Tue, Mar 11, 1997	66.80	66.80	63.42	66.80
77	NASDAQ	CIGI	Mon, Mar 10, 1997	64.86	64.86	62.21	64.86
76	NASDAQ	CIGI	Fri, Mar 7, 1997	61.65	61.85	60.97	61.65
75	NASDAQ	CIGI	Thu, Mar 6, 1997	62.56	62.56	61.15	62.56
74	NASDAQ	CIGI	Wed, Mar 5, 1997	60.68	61.24	59.73	60.68
73	NASDAQ	CIGI	Tue, Mar 4, 1997	60.09	61.15	59.71	60.09
72	NASDAQ	CIGI	Mon, Mar 3, 1997	58.32	59.38	56.73	58.32
71	NASDAQ	CIGI	Fri, Feb 28, 1997	57.17	59.20	56.55	57.17
70	NASDAQ	CIGI	Thu, Feb 27, 1997	60.33	62.03	59.00	60.33
69	NASDAQ	CIGI	Wed, Feb 26, 1997	62.56	63.44	62.56	62.56
68	NASDAQ	CIGI	Tue, Feb 25, 1997	62.74	64.33	62.74	62.74
67	NASDAQ	CIGI	Mon, Feb 24, 1997	62.56	63.09	61.85	62.56
66	NASDAQ	CIGI	Fri, Feb 21, 1997	62.91	63.09	61.85	62.91
65	NASDAQ	CIGI	Thu, Feb 20, 1997	62.38	63.62	62.21	62.38
64	NASDAQ	CIGI	Wed, Feb 19, 1997	63.97	65.74	63.62	63.97
63	NASDAQ	CIGI	Tue, Feb 18, 1997	64.33	64.68	63.62	64.33
62	NASDAQ	CIGI	Fri, Feb 14, 1997	63.62	67.16	62.91	63.62
61	NASDAQ	CIGI	Thu, Feb 13, 1997	65.56	67.33	60.79	65.56
60	NASDAQ	CIGI	Wed, Feb 12, 1997	66.27	67.51	65.90	66.27
59	NASDAQ	CIGI	Tue, Feb 11, 1997	65.59	66.09	64.68	65.59
58	NASDAQ	CIGI	Mon, Feb 10, 1997	65.21	65.21	64.15	65.21
57	NASDAQ	CIGI	Fri, Feb 7, 1997	64.68	65.76	63.44	64.68
56	NASDAQ	CIGI	Thu, Feb 6, 1997	61.52	61.68	59.73	61.52
55	NASDAQ	CIGI	Wed, Feb 5, 1997	59.75	60.37	59.38	59.75
54	NASDAQ	CIGI	Tue, Feb 4, 1997	59.38	59.75	58.67	59.38
53	NASDAQ	CIGI	Mon, Feb 3, 1997	59.56	59.56	58.67	59.56
52	NASDAQ	CIGI	Fri, Jan 31, 1997	59.38	59.56	58.85	59.38
51	NASDAQ	CIGI	Thu, Jan 30, 1997	58.67	58.85	57.99	58.67
50	NASDAQ	CIGI	Wed, Jan 29, 1997	57.94	58.32	57.41	57.94
49	NASDAQ	CIGI	Tue, Jan 28, 1997	59.20	60.44	59.20	59.20
48	NASDAQ	CIGI	Mon, Jan 27, 1997	60.26	60.99	59.91	60.26
47	NASDAQ	CIGI	Fri, Jan 24, 1997	60.97	60.97	60.09	60.97
46	NASDAQ	CIGI	Thu, Jan 23, 1997	60.44	61.17	58.34	60.44
45	NASDAQ	CIGI	Wed, Jan 22, 1997	57.97	58.76	57.97	57.97
44	NASDAQ	CIGI	Tue, Jan 21, 1997	58.32	59.03	57.79	58.32
43	NASDAQ	CIGI	Mon, Jan 20, 1997	58.08	59.09	57.24	58.08
42	NASDAQ	CIGI	Fri, Jan 17, 1997	58.67	58.69	56.55	58.67
41	NASDAQ	CIGI	Thu, Jan 16, 1997	58.32	60.46	58.32	58.32
40	NASDAQ	CIGI	Wed, Jan 15, 1997	60.79	60.79	58.50	60.79
39	NASDAQ	CIGI	Tue, Jan 14, 1997	57.97	57.97	55.16	57.97
38	NASDAQ	CIGI	Mon, Jan 13, 1997	54.43	54.90	53.90	54.43
37	NASDAQ	CIGI	Fri, Jan 10, 1997	54.96	54.96	53.72	54.96
36	NASDAQ	CIGI	Thu, Jan 9, 1997	54.43	55.49	53.72	54.43
35	NASDAQ	CIGI	Wed, Jan 8, 1997	54.01	54.81	53.37	54.01
34	NASDAQ	CIGI	Tue, Jan 7, 1997	53.02	53.02	50.37	53.02
33	NASDAQ	CIGI	Mon, Jan 6, 1997	48.78	49.13	48.07	48.78
32	NASDAQ	CIGI	Fri, Jan 3, 1997	47.54	47.54	46.66	47.54
31	NASDAQ	CIGI	Thu, Jan 2, 1997	47.21	48.60	46.66	47.21
30	NASDAQ	CIGI	Tue, Dec 31, 1996	48.42	48.42	47.36	48.42
29	NASDAQ	CIGI	Mon, Dec 30, 1996	48.42	48.44	45.95	48.42
28	NASDAQ	CIGI	Fri, Dec 27, 1996	47.19	47.36	46.30	47.19
27	NASDAQ	CIGI	Thu, Dec 26, 1996	47.72	47.72	45.24	47.72
26	NASDAQ	CIGI	Tue, Dec 24, 1996	47.54	47.54	47.54	47.54
25	NASDAQ	CIGI	Mon, Dec 23, 1996	46.66	47.36	46.66	46.66
24	NASDAQ	CIGI	Fri, Dec 20, 1996	46.99	47.19	44.16	46.99
23	NASDAQ	CIGI	Thu, Dec 19, 1996	46.48	46.83	45.97	46.48
22	NASDAQ	CIGI	Wed, Dec 18, 1996	45.59	45.77	45.06	45.59
21	NASDAQ	CIGI	Tue, Dec 17, 1996	44.53	44.56	44.18	44.53
20	NASDAQ	CIGI	Mon, Dec 16, 1996	44.91	44.91	44.53	44.91
19	NASDAQ	CIGI	Fri, Dec 13, 1996	44.89	45.06	44.89	44.89
18	NASDAQ	CIGI	Thu, Dec 12, 1996	45.95	46.15	44.89	45.95
17	NASDAQ	CIGI	Wed, Dec 11, 1996	46.66	47.19	46.30	46.66
16	NASDAQ	CIGI	Tue, Dec 10, 1996	47.72	48.09	47.38	47.72
15	NASDAQ	CIGI	Mon, Dec 9, 1996	48.25	48.25	47.01	48.25
14	NASDAQ	CIGI	Fri, Dec 6, 1996	49.31	49.48	49.31	49.31
13	NASDAQ	CIGI	Thu, Dec 5, 1996	44.89	47.34	42.41	47.34
12	NASDAQ	CIGI	Wed, Dec 4, 1996	44.89	45.77	44.89	44.89
11	NASDAQ	CIGI	Tue, Dec 3, 1996	44.89	45.95	44.11	44.89
10	NASDAQ	CIGI	Mon, Dec 2, 1996	45.24	45.59	44.71	45.24
9	NASDAQ	CIGI	Fri, Nov 29, 1996	45.18	45.44	45.04	45.18
8	NASDAQ	CIGI	Wed, Nov 27, 1996	44.00	44.00	43.63	44.00
7	NASDAQ	CIGI	Tue, Nov 26, 1996	43.85	44.20	43.47	43.85
6	NASDAQ	CIGI	Mon, Nov 25, 1996	44.00	44.18	43.47	44.00
5	NASDAQ	CIGI	Fri, Nov 22, 1996	43.47	43.65	42.94	43.47
4	NASDAQ	CIGI	Thu, Nov 21, 1996	42.75	44.00	42.57	42.75
3	NASDAQ	CIGI	Wed, Nov 20, 1996	43.85	44.89	43.81	43.85
2	NASDAQ	CIGI	Tue, Nov 19, 1996	45.77	46.30	45.77	45.77
1	NASDAQ	CIGI	Mon, Nov 18, 1996	46.30	46.66	45.95	46.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Colliers International Group Inc. - Subordinate Voting Shares NASDAQ:CIGI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024