Chimera Investment Corp NYSE:CIM Historical Prices

Below are the 8000 trading days of historical prices for CIM.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CIM	Fri, Mar 8, 2024	4.47	4.55	4.44	4.47
7999	NYSE	CIM	Thu, Mar 7, 2024	4.44	4.48	4.42	4.45
7998	NYSE	CIM	Wed, Mar 6, 2024	4.35	4.43	4.33	4.40
7997	NYSE	CIM	Tue, Mar 5, 2024	4.28	4.35	4.27	4.33
7996	NYSE	CIM	Mon, Mar 4, 2024	4.38	4.39	4.29	4.31
7995	NYSE	CIM	Fri, Mar 1, 2024	4.35	4.43	4.32	4.38
7994	NYSE	CIM	Thu, Feb 29, 2024	4.30	4.38	4.28	4.36
7993	NYSE	CIM	Wed, Feb 28, 2024	4.32	4.33	4.24	4.25
7992	NYSE	CIM	Tue, Feb 27, 2024	4.39	4.39	4.31	4.37
7991	NYSE	CIM	Mon, Feb 26, 2024	4.40	4.47	4.35	4.36
7990	NYSE	CIM	Fri, Feb 23, 2024	4.35	4.48	4.30	4.43
7989	NYSE	CIM	Thu, Feb 22, 2024	4.33	4.41	4.32	4.36
7988	NYSE	CIM	Wed, Feb 21, 2024	4.36	4.38	4.31	4.34
7987	NYSE	CIM	Tue, Feb 20, 2024	4.37	4.42	4.32	4.37
7986	NYSE	CIM	Fri, Feb 16, 2024	4.39	4.47	4.34	4.43
7985	NYSE	CIM	Thu, Feb 15, 2024	4.25	4.49	4.25	4.44
7984	NYSE	CIM	Wed, Feb 14, 2024	4.49	4.53	4.17	4.22
7983	NYSE	CIM	Tue, Feb 13, 2024	4.66	4.69	4.43	4.51
7982	NYSE	CIM	Mon, Feb 12, 2024	4.69	4.79	4.67	4.78
7981	NYSE	CIM	Fri, Feb 9, 2024	4.62	4.68	4.58	4.67
7980	NYSE	CIM	Thu, Feb 8, 2024	4.52	4.63	4.49	4.59
7979	NYSE	CIM	Wed, Feb 7, 2024	4.75	4.76	4.52	4.52
7978	NYSE	CIM	Tue, Feb 6, 2024	4.65	4.74	4.62	4.71
7977	NYSE	CIM	Mon, Feb 5, 2024	4.73	4.75	4.59	4.66
7976	NYSE	CIM	Fri, Feb 2, 2024	4.86	4.86	4.76	4.77
7975	NYSE	CIM	Thu, Feb 1, 2024	4.84	4.91	4.74	4.89
7974	NYSE	CIM	Wed, Jan 31, 2024	5.01	5.03	4.80	4.80
7973	NYSE	CIM	Tue, Jan 30, 2024	5.11	5.13	4.97	4.99
7972	NYSE	CIM	Mon, Jan 29, 2024	5.04	5.14	5.03	5.14
7971	NYSE	CIM	Fri, Jan 26, 2024	5.01	5.07	4.99	5.03
7970	NYSE	CIM	Thu, Jan 25, 2024	4.99	5.04	4.91	4.97
7969	NYSE	CIM	Wed, Jan 24, 2024	5.00	5.07	4.94	4.94
7968	NYSE	CIM	Tue, Jan 23, 2024	4.95	5.00	4.94	4.98
7967	NYSE	CIM	Mon, Jan 22, 2024	4.97	5.04	4.91	4.93
7966	NYSE	CIM	Fri, Jan 19, 2024	4.94	4.97	4.84	4.94
7965	NYSE	CIM	Thu, Jan 18, 2024	4.92	4.99	4.83	4.91
7964	NYSE	CIM	Wed, Jan 17, 2024	4.88	4.99	4.84	4.91
7963	NYSE	CIM	Tue, Jan 16, 2024	4.91	4.95	4.85	4.94
7962	NYSE	CIM	Fri, Jan 12, 2024	5.03	5.13	4.95	4.97
7961	NYSE	CIM	Thu, Jan 11, 2024	4.99	5.01	4.88	4.96
7960	NYSE	CIM	Wed, Jan 10, 2024	4.98	5.05	4.98	5.03
7959	NYSE	CIM	Tue, Jan 9, 2024	4.96	5.04	4.93	4.98
7958	NYSE	CIM	Mon, Jan 8, 2024	4.87	5.05	4.87	5.03
7957	NYSE	CIM	Fri, Jan 5, 2024	4.75	4.92	4.73	4.90
7956	NYSE	CIM	Thu, Jan 4, 2024	4.77	4.82	4.75	4.78
7955	NYSE	CIM	Wed, Jan 3, 2024	4.91	4.93	4.76	4.77
7954	NYSE	CIM	Tue, Jan 2, 2024	4.95	5.00	4.92	4.96
7953	NYSE	CIM	Fri, Dec 29, 2023	5.10	5.13	4.99	4.99
7952	NYSE	CIM	Thu, Dec 28, 2023	5.13	5.18	5.06	5.14
7951	NYSE	CIM	Wed, Dec 27, 2023	5.32	5.33	5.26	5.17
7950	NYSE	CIM	Tue, Dec 26, 2023	5.20	5.35	5.20	5.32
7949	NYSE	CIM	Fri, Dec 22, 2023	5.22	5.27	5.18	5.19
7948	NYSE	CIM	Thu, Dec 21, 2023	5.18	5.22	5.11	5.22
7947	NYSE	CIM	Wed, Dec 20, 2023	5.14	5.25	5.10	5.11
7946	NYSE	CIM	Tue, Dec 19, 2023	4.98	5.18	4.98	5.16
7945	NYSE	CIM	Mon, Dec 18, 2023	5.05	5.08	4.95	4.96
7944	NYSE	CIM	Fri, Dec 15, 2023	5.17	5.18	4.97	5.02
7943	NYSE	CIM	Thu, Dec 14, 2023	5.18	5.26	5.10	5.18
7942	NYSE	CIM	Wed, Dec 13, 2023	4.99	5.20	4.93	5.11
7941	NYSE	CIM	Tue, Dec 12, 2023	4.95	5.02	4.87	4.96
7940	NYSE	CIM	Mon, Dec 11, 2023	5.07	5.08	4.95	4.95
7939	NYSE	CIM	Fri, Dec 8, 2023	5.11	5.19	5.00	5.09
7938	NYSE	CIM	Thu, Dec 7, 2023	5.10	5.18	5.05	5.18
7937	NYSE	CIM	Wed, Dec 6, 2023	5.25	5.26	5.08	5.08
7936	NYSE	CIM	Tue, Dec 5, 2023	5.32	5.33	5.15	5.20
7935	NYSE	CIM	Mon, Dec 4, 2023	5.31	5.40	5.31	5.34
7934	NYSE	CIM	Fri, Dec 1, 2023	5.23	5.41	5.16	5.36
7933	NYSE	CIM	Thu, Nov 30, 2023	5.29	5.30	5.20	5.21
7932	NYSE	CIM	Wed, Nov 29, 2023	5.11	5.31	5.11	5.29
7931	NYSE	CIM	Tue, Nov 28, 2023	5.05	5.10	4.97	5.08
7930	NYSE	CIM	Mon, Nov 27, 2023	5.03	5.07	5.00	5.05
7929	NYSE	CIM	Fri, Nov 24, 2023	5.06	5.09	5.02	5.04
7928	NYSE	CIM	Wed, Nov 22, 2023	5.09	5.10	5.03	5.06
7927	NYSE	CIM	Tue, Nov 21, 2023	5.03	5.07	5.02	5.04
7926	NYSE	CIM	Mon, Nov 20, 2023	5.01	5.08	4.98	5.06
7925	NYSE	CIM	Fri, Nov 17, 2023	5.06	5.09	5.01	5.05
7924	NYSE	CIM	Thu, Nov 16, 2023	5.09	5.12	4.97	5.00
7923	NYSE	CIM	Wed, Nov 15, 2023	4.99	5.12	4.99	5.12
7922	NYSE	CIM	Tue, Nov 14, 2023	4.87	5.03	4.81	5.00
7921	NYSE	CIM	Mon, Nov 13, 2023	4.67	4.74	4.65	4.68
7920	NYSE	CIM	Fri, Nov 10, 2023	4.66	4.74	4.66	4.72
7919	NYSE	CIM	Thu, Nov 9, 2023	4.85	4.89	4.63	4.64
7918	NYSE	CIM	Wed, Nov 8, 2023	4.85	4.87	4.78	4.82
7917	NYSE	CIM	Tue, Nov 7, 2023	4.88	4.92	4.82	4.87
7916	NYSE	CIM	Mon, Nov 6, 2023	4.85	4.91	4.80	4.89
7915	NYSE	CIM	Fri, Nov 3, 2023	4.88	5.01	4.84	4.88
7914	NYSE	CIM	Thu, Nov 2, 2023	4.45	4.82	4.45	4.81
7913	NYSE	CIM	Wed, Nov 1, 2023	4.81	4.97	4.73	4.90
7912	NYSE	CIM	Tue, Oct 31, 2023	4.76	4.91	4.76	4.80
7911	NYSE	CIM	Mon, Oct 30, 2023	4.69	4.76	4.63	4.72
7910	NYSE	CIM	Fri, Oct 27, 2023	4.65	4.76	4.62	4.64
7909	NYSE	CIM	Thu, Oct 26, 2023	4.54	4.69	4.54	4.63
7908	NYSE	CIM	Wed, Oct 25, 2023	4.60	4.68	4.49	4.52
7907	NYSE	CIM	Tue, Oct 24, 2023	4.65	4.75	4.61	4.66
7906	NYSE	CIM	Mon, Oct 23, 2023	4.73	4.79	4.61	4.71
7905	NYSE	CIM	Fri, Oct 20, 2023	4.78	4.86	4.73	4.75
7904	NYSE	CIM	Thu, Oct 19, 2023	4.92	4.95	4.77	4.78
7903	NYSE	CIM	Wed, Oct 18, 2023	5.14	5.15	4.93	4.94
7902	NYSE	CIM	Tue, Oct 17, 2023	5.28	5.32	5.18	5.21
7901	NYSE	CIM	Mon, Oct 16, 2023	5.25	5.33	5.19	5.31
7900	NYSE	CIM	Fri, Oct 13, 2023	5.38	5.42	5.19	5.21
7899	NYSE	CIM	Thu, Oct 12, 2023	5.43	5.43	5.29	5.33
7898	NYSE	CIM	Wed, Oct 11, 2023	5.33	5.45	5.33	5.43
7897	NYSE	CIM	Tue, Oct 10, 2023	5.30	5.35	5.28	5.30
7896	NYSE	CIM	Mon, Oct 9, 2023	5.12	5.30	5.10	5.27
7895	NYSE	CIM	Fri, Oct 6, 2023	5.08	5.22	5.06	5.13
7894	NYSE	CIM	Thu, Oct 5, 2023	5.07	5.19	5.01	5.16
7893	NYSE	CIM	Wed, Oct 4, 2023	5.06	5.12	4.89	5.05
7892	NYSE	CIM	Tue, Oct 3, 2023	5.18	5.21	5.01	5.06
7891	NYSE	CIM	Mon, Oct 2, 2023	5.46	5.46	5.21	5.24
7890	NYSE	CIM	Fri, Sep 29, 2023	5.42	5.57	5.41	5.46
7889	NYSE	CIM	Thu, Sep 28, 2023	5.36	5.40	5.24	5.36
7888	NYSE	CIM	Wed, Sep 27, 2023	5.68	5.72	5.52	5.35
7887	NYSE	CIM	Tue, Sep 26, 2023	5.69	5.73	5.61	5.65
7886	NYSE	CIM	Mon, Sep 25, 2023	5.81	5.85	5.74	5.74
7885	NYSE	CIM	Fri, Sep 22, 2023	5.72	5.87	5.66	5.82
7884	NYSE	CIM	Thu, Sep 21, 2023	5.97	6.00	5.70	5.70
7883	NYSE	CIM	Wed, Sep 20, 2023	6.19	6.20	6.02	6.02
7882	NYSE	CIM	Tue, Sep 19, 2023	6.08	6.26	6.06	6.13
7881	NYSE	CIM	Mon, Sep 18, 2023	6.07	6.13	6.03	6.10
7880	NYSE	CIM	Fri, Sep 15, 2023	6.07	6.12	5.98	6.08
7879	NYSE	CIM	Thu, Sep 14, 2023	5.97	6.10	5.97	6.10
7878	NYSE	CIM	Wed, Sep 13, 2023	5.95	6.00	5.91	5.96
7877	NYSE	CIM	Tue, Sep 12, 2023	6.00	6.04	5.93	5.95
7876	NYSE	CIM	Mon, Sep 11, 2023	5.89	5.98	5.87	5.97
7875	NYSE	CIM	Fri, Sep 8, 2023	5.86	5.90	5.82	5.85
7874	NYSE	CIM	Thu, Sep 7, 2023	5.86	5.93	5.81	5.83
7873	NYSE	CIM	Wed, Sep 6, 2023	5.89	5.95	5.84	5.88
7872	NYSE	CIM	Tue, Sep 5, 2023	6.04	6.05	5.89	5.90
7871	NYSE	CIM	Fri, Sep 1, 2023	6.06	6.13	6.05	6.09
7870	NYSE	CIM	Thu, Aug 31, 2023	5.97	6.07	5.97	6.05
7869	NYSE	CIM	Wed, Aug 30, 2023	5.96	5.99	5.89	5.95
7868	NYSE	CIM	Tue, Aug 29, 2023	5.90	6.02	5.86	5.98
7867	NYSE	CIM	Mon, Aug 28, 2023	5.74	5.96	5.72	5.95
7866	NYSE	CIM	Fri, Aug 25, 2023	5.67	5.74	5.61	5.70
7865	NYSE	CIM	Thu, Aug 24, 2023	5.67	5.75	5.63	5.66
7864	NYSE	CIM	Wed, Aug 23, 2023	5.54	5.68	5.49	5.67
7863	NYSE	CIM	Tue, Aug 22, 2023	5.55	5.59	5.46	5.51
7862	NYSE	CIM	Mon, Aug 21, 2023	5.52	5.56	5.46	5.51
7861	NYSE	CIM	Fri, Aug 18, 2023	5.50	5.58	5.44	5.52
7860	NYSE	CIM	Thu, Aug 17, 2023	5.59	5.65	5.51	5.53
7859	NYSE	CIM	Wed, Aug 16, 2023	5.61	5.67	5.56	5.57
7858	NYSE	CIM	Tue, Aug 15, 2023	5.65	5.66	5.58	5.62
7857	NYSE	CIM	Mon, Aug 14, 2023	5.81	5.81	5.68	5.69
7856	NYSE	CIM	Fri, Aug 11, 2023	5.81	5.86	5.78	5.82
7855	NYSE	CIM	Thu, Aug 10, 2023	5.94	5.95	5.79	5.82
7854	NYSE	CIM	Wed, Aug 9, 2023	5.86	5.90	5.81	5.86
7853	NYSE	CIM	Tue, Aug 8, 2023	5.81	5.92	5.74	5.88
7852	NYSE	CIM	Mon, Aug 7, 2023	6.03	6.05	5.90	5.93
7851	NYSE	CIM	Fri, Aug 4, 2023	5.76	6.04	5.76	6.02
7850	NYSE	CIM	Thu, Aug 3, 2023	6.05	6.10	5.64	5.67
7849	NYSE	CIM	Wed, Aug 2, 2023	6.17	6.23	6.09	6.20
7848	NYSE	CIM	Tue, Aug 1, 2023	6.26	6.32	6.18	6.26
7847	NYSE	CIM	Mon, Jul 31, 2023	6.40	6.45	6.22	6.28
7846	NYSE	CIM	Fri, Jul 28, 2023	6.36	6.40	6.27	6.39
7845	NYSE	CIM	Thu, Jul 27, 2023	6.40	6.49	6.27	6.29
7844	NYSE	CIM	Wed, Jul 26, 2023	6.28	6.41	6.27	6.39
7843	NYSE	CIM	Tue, Jul 25, 2023	6.21	6.31	6.18	6.25
7842	NYSE	CIM	Mon, Jul 24, 2023	6.05	6.22	6.03	6.21
7841	NYSE	CIM	Fri, Jul 21, 2023	6.06	6.11	6.00	6.02
7840	NYSE	CIM	Thu, Jul 20, 2023	6.11	6.12	5.96	6.04
7839	NYSE	CIM	Wed, Jul 19, 2023	5.93	6.12	5.93	6.10
7838	NYSE	CIM	Tue, Jul 18, 2023	5.78	5.94	5.76	5.90
7837	NYSE	CIM	Mon, Jul 17, 2023	5.72	5.79	5.66	5.78
7836	NYSE	CIM	Fri, Jul 14, 2023	5.78	5.78	5.69	5.72
7835	NYSE	CIM	Thu, Jul 13, 2023	5.75	5.85	5.71	5.78
7834	NYSE	CIM	Wed, Jul 12, 2023	5.75	5.80	5.71	5.73
7833	NYSE	CIM	Tue, Jul 11, 2023	5.62	5.71	5.59	5.65
7832	NYSE	CIM	Mon, Jul 10, 2023	5.46	5.61	5.42	5.58
7831	NYSE	CIM	Fri, Jul 7, 2023	5.36	5.53	5.36	5.46
7830	NYSE	CIM	Thu, Jul 6, 2023	5.41	5.44	5.23	5.39
7829	NYSE	CIM	Wed, Jul 5, 2023	5.60	5.63	5.51	5.52
7828	NYSE	CIM	Mon, Jul 3, 2023	5.72	5.76	5.59	5.63
7827	NYSE	CIM	Fri, Jun 30, 2023	5.72	5.79	5.69	5.77
7826	NYSE	CIM	Thu, Jun 29, 2023	5.68	5.73	5.60	5.68
7825	NYSE	CIM	Wed, Jun 28, 2023	5.92	5.99	5.85	5.70
7824	NYSE	CIM	Tue, Jun 27, 2023	5.75	5.96	5.70	5.96
7823	NYSE	CIM	Mon, Jun 26, 2023	5.45	5.75	5.43	5.72
7822	NYSE	CIM	Fri, Jun 23, 2023	5.54	5.58	5.45	5.48
7821	NYSE	CIM	Thu, Jun 22, 2023	5.65	5.65	5.49	5.61
7820	NYSE	CIM	Wed, Jun 21, 2023	5.49	5.69	5.49	5.66
7819	NYSE	CIM	Tue, Jun 20, 2023	5.51	5.55	5.45	5.53
7818	NYSE	CIM	Fri, Jun 16, 2023	5.51	5.55	5.43	5.53
7817	NYSE	CIM	Thu, Jun 15, 2023	5.40	5.55	5.36	5.51
7816	NYSE	CIM	Wed, Jun 14, 2023	5.41	5.44	5.31	5.37
7815	NYSE	CIM	Tue, Jun 13, 2023	5.37	5.47	5.35	5.35
7814	NYSE	CIM	Mon, Jun 12, 2023	5.22	5.36	5.18	5.32
7813	NYSE	CIM	Fri, Jun 9, 2023	5.27	5.27	5.17	5.19
7812	NYSE	CIM	Thu, Jun 8, 2023	5.23	5.29	5.16	5.26
7811	NYSE	CIM	Wed, Jun 7, 2023	5.24	5.32	5.20	5.25
7810	NYSE	CIM	Tue, Jun 6, 2023	5.04	5.25	5.02	5.22
7809	NYSE	CIM	Mon, Jun 5, 2023	5.13	5.14	5.04	5.16
7808	NYSE	CIM	Fri, Jun 2, 2023	5.00	5.17	4.96	5.16
7807	NYSE	CIM	Thu, Jun 1, 2023	4.85	4.95	4.80	4.93
7806	NYSE	CIM	Wed, May 31, 2023	4.80	4.84	4.74	4.82
7805	NYSE	CIM	Tue, May 30, 2023	4.73	4.89	4.73	4.80
7804	NYSE	CIM	Fri, May 26, 2023	4.55	4.74	4.49	4.71
7803	NYSE	CIM	Thu, May 25, 2023	4.75	4.76	4.48	4.54
7802	NYSE	CIM	Wed, May 24, 2023	4.89	4.89	4.74	4.77
7801	NYSE	CIM	Tue, May 23, 2023	4.90	5.06	4.88	4.92
7800	NYSE	CIM	Mon, May 22, 2023	4.80	4.92	4.78	4.88
7799	NYSE	CIM	Fri, May 19, 2023	5.00	5.03	4.76	4.81
7798	NYSE	CIM	Thu, May 18, 2023	4.93	5.01	4.89	4.98
7797	NYSE	CIM	Wed, May 17, 2023	4.87	4.98	4.79	4.95
7796	NYSE	CIM	Tue, May 16, 2023	4.89	4.91	4.80	4.81
7795	NYSE	CIM	Mon, May 15, 2023	4.92	4.99	4.91	4.92
7794	NYSE	CIM	Fri, May 12, 2023	5.02	5.03	4.85	4.88
7793	NYSE	CIM	Thu, May 11, 2023	4.93	4.99	4.92	4.99
7792	NYSE	CIM	Wed, May 10, 2023	5.06	5.10	4.90	4.99
7791	NYSE	CIM	Tue, May 9, 2023	5.10	5.11	4.95	4.96
7790	NYSE	CIM	Mon, May 8, 2023	5.21	5.23	5.11	5.16
7789	NYSE	CIM	Fri, May 5, 2023	5.17	5.32	5.13	5.19
7788	NYSE	CIM	Thu, May 4, 2023	5.19	5.19	4.98	5.07
7787	NYSE	CIM	Wed, May 3, 2023	5.24	5.40	5.23	5.23
7786	NYSE	CIM	Tue, May 2, 2023	5.47	5.48	5.12	5.23
7785	NYSE	CIM	Mon, May 1, 2023	5.67	5.69	5.45	5.49
7784	NYSE	CIM	Fri, Apr 28, 2023	5.58	5.71	5.56	5.68
7783	NYSE	CIM	Thu, Apr 27, 2023	5.48	5.69	5.46	5.58
7782	NYSE	CIM	Wed, Apr 26, 2023	5.48	5.59	5.38	5.43
7781	NYSE	CIM	Tue, Apr 25, 2023	5.55	5.63	5.52	5.53
7780	NYSE	CIM	Mon, Apr 24, 2023	5.59	5.61	5.43	5.58
7779	NYSE	CIM	Fri, Apr 21, 2023	5.63	5.65	5.54	5.65
7778	NYSE	CIM	Thu, Apr 20, 2023	5.52	5.63	5.52	5.62
7777	NYSE	CIM	Wed, Apr 19, 2023	5.46	5.65	5.43	5.60
7776	NYSE	CIM	Tue, Apr 18, 2023	5.55	5.61	5.45	5.48
7775	NYSE	CIM	Mon, Apr 17, 2023	5.42	5.64	5.38	5.60
7774	NYSE	CIM	Fri, Apr 14, 2023	5.57	5.61	5.38	5.46
7773	NYSE	CIM	Thu, Apr 13, 2023	5.51	5.56	5.41	5.54
7772	NYSE	CIM	Wed, Apr 12, 2023	5.58	5.64	5.49	5.51
7771	NYSE	CIM	Tue, Apr 11, 2023	5.47	5.56	5.45	5.48
7770	NYSE	CIM	Mon, Apr 10, 2023	5.55	5.60	5.28	5.46
7769	NYSE	CIM	Thu, Apr 6, 2023	5.66	5.68	5.57	5.58
7768	NYSE	CIM	Wed, Apr 5, 2023	5.51	5.68	5.45	5.60
7767	NYSE	CIM	Tue, Apr 4, 2023	5.65	5.66	5.51	5.57
7766	NYSE	CIM	Mon, Apr 3, 2023	5.63	5.69	5.52	5.60
7765	NYSE	CIM	Fri, Mar 31, 2023	5.49	5.66	5.48	5.64
7764	NYSE	CIM	Thu, Mar 30, 2023	5.51	5.59	5.40	5.47
7763	NYSE	CIM	Wed, Mar 29, 2023	5.72	5.76	5.65	5.48
7762	NYSE	CIM	Tue, Mar 28, 2023	5.55	5.64	5.50	5.62
7761	NYSE	CIM	Mon, Mar 27, 2023	5.55	5.60	5.46	5.55
7760	NYSE	CIM	Fri, Mar 24, 2023	5.16	5.43	5.09	5.43
7759	NYSE	CIM	Thu, Mar 23, 2023	5.35	5.46	5.16	5.19
7758	NYSE	CIM	Wed, Mar 22, 2023	5.40	5.50	5.30	5.31
7757	NYSE	CIM	Tue, Mar 21, 2023	5.39	5.53	5.39	5.42
7756	NYSE	CIM	Mon, Mar 20, 2023	5.29	5.37	5.23	5.28
7755	NYSE	CIM	Fri, Mar 17, 2023	5.38	5.44	5.20	5.22
7754	NYSE	CIM	Thu, Mar 16, 2023	5.35	5.54	5.21	5.42
7753	NYSE	CIM	Wed, Mar 15, 2023	5.32	5.45	5.24	5.39
7752	NYSE	CIM	Tue, Mar 14, 2023	5.54	5.71	5.43	5.50
7751	NYSE	CIM	Mon, Mar 13, 2023	5.28	5.41	5.10	5.40
7750	NYSE	CIM	Fri, Mar 10, 2023	5.60	5.65	5.37	5.41
7749	NYSE	CIM	Thu, Mar 9, 2023	6.02	6.04	5.64	5.66
7748	NYSE	CIM	Wed, Mar 8, 2023	6.15	6.16	5.86	6.03
7747	NYSE	CIM	Tue, Mar 7, 2023	6.30	6.37	6.12	6.14
7746	NYSE	CIM	Mon, Mar 6, 2023	6.40	6.49	6.29	6.31
7745	NYSE	CIM	Fri, Mar 3, 2023	6.33	6.42	6.28	6.36
7744	NYSE	CIM	Thu, Mar 2, 2023	6.23	6.31	6.15	6.29
7743	NYSE	CIM	Wed, Mar 1, 2023	6.46	6.49	6.28	6.32
7742	NYSE	CIM	Tue, Feb 28, 2023	6.55	6.62	6.48	6.49
7741	NYSE	CIM	Mon, Feb 27, 2023	6.65	6.67	6.53	6.55
7740	NYSE	CIM	Fri, Feb 24, 2023	6.55	6.57	6.46	6.54
7739	NYSE	CIM	Thu, Feb 23, 2023	6.72	6.75	6.55	6.65
7738	NYSE	CIM	Wed, Feb 22, 2023	6.60	6.72	6.58	6.61
7737	NYSE	CIM	Tue, Feb 21, 2023	6.85	6.89	6.54	6.59
7736	NYSE	CIM	Fri, Feb 17, 2023	7.01	7.01	6.77	6.96
7735	NYSE	CIM	Thu, Feb 16, 2023	6.73	7.05	6.70	6.98
7734	NYSE	CIM	Wed, Feb 15, 2023	7.00	7.09	6.68	6.83
7733	NYSE	CIM	Tue, Feb 14, 2023	7.03	7.12	6.94	7.07
7732	NYSE	CIM	Mon, Feb 13, 2023	6.91	7.09	6.91	7.07
7731	NYSE	CIM	Fri, Feb 10, 2023	6.85	6.96	6.83	6.91
7730	NYSE	CIM	Thu, Feb 9, 2023	7.18	7.29	6.88	6.89
7729	NYSE	CIM	Wed, Feb 8, 2023	7.25	7.25	7.11	7.13
7728	NYSE	CIM	Tue, Feb 7, 2023	7.18	7.37	7.12	7.25
7727	NYSE	CIM	Mon, Feb 6, 2023	7.46	7.48	7.20	7.23
7726	NYSE	CIM	Fri, Feb 3, 2023	7.61	7.66	7.48	7.54
7725	NYSE	CIM	Thu, Feb 2, 2023	7.60	7.81	7.60	7.65
7724	NYSE	CIM	Wed, Feb 1, 2023	7.20	7.65	7.18	7.54
7723	NYSE	CIM	Tue, Jan 31, 2023	7.14	7.31	7.11	7.29
7722	NYSE	CIM	Mon, Jan 30, 2023	7.08	7.14	6.98	7.04
7721	NYSE	CIM	Fri, Jan 27, 2023	6.93	7.20	6.92	7.16
7720	NYSE	CIM	Thu, Jan 26, 2023	6.85	6.97	6.84	6.94
7719	NYSE	CIM	Wed, Jan 25, 2023	6.78	6.85	6.74	6.80
7718	NYSE	CIM	Tue, Jan 24, 2023	6.94	6.94	6.82	6.86
7717	NYSE	CIM	Mon, Jan 23, 2023	6.82	6.92	6.81	6.91
7716	NYSE	CIM	Fri, Jan 20, 2023	6.81	6.85	6.70	6.80
7715	NYSE	CIM	Thu, Jan 19, 2023	6.69	6.74	6.57	6.73
7714	NYSE	CIM	Wed, Jan 18, 2023	6.75	6.87	6.71	6.78
7713	NYSE	CIM	Tue, Jan 17, 2023	6.84	6.93	6.65	6.69
7712	NYSE	CIM	Fri, Jan 13, 2023	6.55	6.87	6.51	6.84
7711	NYSE	CIM	Thu, Jan 12, 2023	6.50	6.66	6.40	6.63
7710	NYSE	CIM	Wed, Jan 11, 2023	6.31	6.47	6.31	6.43
7709	NYSE	CIM	Tue, Jan 10, 2023	6.13	6.29	6.10	6.29
7708	NYSE	CIM	Mon, Jan 9, 2023	6.30	6.37	6.15	6.16
7707	NYSE	CIM	Fri, Jan 6, 2023	6.19	6.29	6.15	6.27
7706	NYSE	CIM	Thu, Jan 5, 2023	6.18	6.24	6.10	6.19
7705	NYSE	CIM	Wed, Jan 4, 2023	5.92	6.27	5.90	6.20
7704	NYSE	CIM	Tue, Jan 3, 2023	5.54	5.90	5.54	5.87
7703	NYSE	CIM	Fri, Dec 30, 2022	5.65	5.66	5.43	5.50
7702	NYSE	CIM	Thu, Dec 29, 2022	5.60	5.76	5.55	5.70
7701	NYSE	CIM	Wed, Dec 28, 2022	6.19	6.23	5.76	5.55
7700	NYSE	CIM	Tue, Dec 27, 2022	6.07	6.20	6.01	6.20
7699	NYSE	CIM	Fri, Dec 23, 2022	6.14	6.16	6.05	6.10
7698	NYSE	CIM	Thu, Dec 22, 2022	6.08	6.14	5.95	6.14
7697	NYSE	CIM	Wed, Dec 21, 2022	6.19	6.30	6.12	6.15
7696	NYSE	CIM	Tue, Dec 20, 2022	6.11	6.15	5.99	6.09
7695	NYSE	CIM	Mon, Dec 19, 2022	6.19	6.26	6.13	6.19
7694	NYSE	CIM	Fri, Dec 16, 2022	6.25	6.28	6.11	6.19
7693	NYSE	CIM	Thu, Dec 15, 2022	6.27	6.33	6.14	6.29
7692	NYSE	CIM	Wed, Dec 14, 2022	6.42	6.45	6.26	6.31
7691	NYSE	CIM	Tue, Dec 13, 2022	6.63	6.85	6.41	6.44
7690	NYSE	CIM	Mon, Dec 12, 2022	6.59	6.63	6.40	6.45
7689	NYSE	CIM	Fri, Dec 9, 2022	6.71	6.81	6.64	6.66
7688	NYSE	CIM	Thu, Dec 8, 2022	6.67	6.82	6.66	6.77
7687	NYSE	CIM	Wed, Dec 7, 2022	6.63	6.75	6.57	6.66
7686	NYSE	CIM	Tue, Dec 6, 2022	6.80	6.84	6.58	6.64
7685	NYSE	CIM	Mon, Dec 5, 2022	6.85	6.94	6.75	6.80
7684	NYSE	CIM	Fri, Dec 2, 2022	6.85	6.97	6.74	6.95
7683	NYSE	CIM	Thu, Dec 1, 2022	6.89	7.20	6.89	6.97
7682	NYSE	CIM	Wed, Nov 30, 2022	6.63	6.85	6.55	6.85
7681	NYSE	CIM	Tue, Nov 29, 2022	6.52	6.67	6.47	6.66
7680	NYSE	CIM	Mon, Nov 28, 2022	6.63	6.65	6.50	6.52
7679	NYSE	CIM	Fri, Nov 25, 2022	6.60	6.71	6.58	6.69
7678	NYSE	CIM	Wed, Nov 23, 2022	6.50	6.66	6.48	6.61
7677	NYSE	CIM	Tue, Nov 22, 2022	6.44	6.56	6.40	6.54
7676	NYSE	CIM	Mon, Nov 21, 2022	6.41	6.51	6.33	6.46
7675	NYSE	CIM	Fri, Nov 18, 2022	6.59	6.64	6.37	6.43
7674	NYSE	CIM	Thu, Nov 17, 2022	6.42	6.49	6.29	6.43
7673	NYSE	CIM	Wed, Nov 16, 2022	6.66	6.70	6.42	6.53
7672	NYSE	CIM	Tue, Nov 15, 2022	6.70	6.82	6.59	6.73
7671	NYSE	CIM	Mon, Nov 14, 2022	6.72	6.79	6.55	6.64
7670	NYSE	CIM	Fri, Nov 11, 2022	6.60	6.86	6.51	6.79
7669	NYSE	CIM	Thu, Nov 10, 2022	6.45	6.66	6.43	6.57
7668	NYSE	CIM	Wed, Nov 9, 2022	6.16	6.37	6.07	6.27
7667	NYSE	CIM	Tue, Nov 8, 2022	6.33	6.33	6.11	6.25
7666	NYSE	CIM	Mon, Nov 7, 2022	6.29	6.37	6.14	6.30
7665	NYSE	CIM	Fri, Nov 4, 2022	6.00	6.31	6.00	6.27
7664	NYSE	CIM	Thu, Nov 3, 2022	6.25	6.30	5.83	5.92
7663	NYSE	CIM	Wed, Nov 2, 2022	6.80	6.82	6.48	6.50
7662	NYSE	CIM	Tue, Nov 1, 2022	6.89	6.96	6.65	6.78
7661	NYSE	CIM	Mon, Oct 31, 2022	6.77	6.89	6.66	6.75
7660	NYSE	CIM	Fri, Oct 28, 2022	6.49	6.77	6.42	6.77
7659	NYSE	CIM	Thu, Oct 27, 2022	6.63	6.75	6.45	6.47
7658	NYSE	CIM	Wed, Oct 26, 2022	6.42	6.58	6.34	6.47
7657	NYSE	CIM	Tue, Oct 25, 2022	5.89	6.42	5.81	6.42
7656	NYSE	CIM	Mon, Oct 24, 2022	5.84	5.93	5.74	5.90
7655	NYSE	CIM	Fri, Oct 21, 2022	5.66	5.85	5.58	5.81
7654	NYSE	CIM	Thu, Oct 20, 2022	5.63	5.79	5.58	5.63
7653	NYSE	CIM	Wed, Oct 19, 2022	5.59	5.63	5.49	5.61
7652	NYSE	CIM	Tue, Oct 18, 2022	5.71	5.89	5.62	5.70
7651	NYSE	CIM	Mon, Oct 17, 2022	5.50	5.65	5.45	5.58
7650	NYSE	CIM	Fri, Oct 14, 2022	5.60	5.77	5.43	5.44
7649	NYSE	CIM	Thu, Oct 13, 2022	5.25	5.58	5.11	5.55
7648	NYSE	CIM	Wed, Oct 12, 2022	5.42	5.50	5.19	5.39
7647	NYSE	CIM	Tue, Oct 11, 2022	5.06	5.52	4.91	5.42
7646	NYSE	CIM	Mon, Oct 10, 2022	5.30	5.39	4.99	5.03
7645	NYSE	CIM	Fri, Oct 7, 2022	5.41	5.48	5.23	5.26
7644	NYSE	CIM	Thu, Oct 6, 2022	5.71	5.86	5.41	5.47
7643	NYSE	CIM	Wed, Oct 5, 2022	5.98	5.99	5.48	5.71
7642	NYSE	CIM	Tue, Oct 4, 2022	5.44	6.21	5.44	6.17
7641	NYSE	CIM	Mon, Oct 3, 2022	5.27	5.42	4.94	5.28
7640	NYSE	CIM	Fri, Sep 30, 2022	5.29	5.40	5.20	5.22
7639	NYSE	CIM	Thu, Sep 29, 2022	5.77	5.87	4.94	5.26
7638	NYSE	CIM	Wed, Sep 28, 2022	6.06	6.29	5.97	5.86
7637	NYSE	CIM	Tue, Sep 27, 2022	6.07	6.18	5.86	5.99
7636	NYSE	CIM	Mon, Sep 26, 2022	6.49	6.52	5.81	5.91
7635	NYSE	CIM	Fri, Sep 23, 2022	6.69	6.74	6.41	6.56
7634	NYSE	CIM	Thu, Sep 22, 2022	7.20	7.22	6.70	6.84
7633	NYSE	CIM	Wed, Sep 21, 2022	7.71	7.79	7.56	7.56
7632	NYSE	CIM	Tue, Sep 20, 2022	7.75	7.75	7.61	7.65
7631	NYSE	CIM	Mon, Sep 19, 2022	7.77	7.85	7.75	7.82
7630	NYSE	CIM	Fri, Sep 16, 2022	7.73	7.85	7.57	7.85
7629	NYSE	CIM	Thu, Sep 15, 2022	8.00	8.06	7.77	7.77
7628	NYSE	CIM	Wed, Sep 14, 2022	8.09	8.14	7.95	8.06
7627	NYSE	CIM	Tue, Sep 13, 2022	8.20	8.25	8.03	8.10
7626	NYSE	CIM	Mon, Sep 12, 2022	8.35	8.41	8.29	8.38
7625	NYSE	CIM	Fri, Sep 9, 2022	8.21	8.34	8.17	8.31
7624	NYSE	CIM	Thu, Sep 8, 2022	8.01	8.15	7.93	8.14
7623	NYSE	CIM	Wed, Sep 7, 2022	8.02	8.09	7.90	8.06
7622	NYSE	CIM	Tue, Sep 6, 2022	8.17	8.21	7.93	8.00
7621	NYSE	CIM	Fri, Sep 2, 2022	8.32	8.37	8.11	8.11
7620	NYSE	CIM	Thu, Sep 1, 2022	8.50	8.56	8.10	8.24
7619	NYSE	CIM	Wed, Aug 31, 2022	8.70	8.70	8.50	8.50
7618	NYSE	CIM	Tue, Aug 30, 2022	8.80	8.83	8.56	8.60
7617	NYSE	CIM	Mon, Aug 29, 2022	8.79	8.83	8.70	8.73
7616	NYSE	CIM	Fri, Aug 26, 2022	8.96	8.96	8.77	8.83
7615	NYSE	CIM	Thu, Aug 25, 2022	8.81	9.00	8.80	8.93
7614	NYSE	CIM	Wed, Aug 24, 2022	8.85	8.93	8.78	8.80
7613	NYSE	CIM	Tue, Aug 23, 2022	8.82	8.97	8.81	8.89
7612	NYSE	CIM	Mon, Aug 22, 2022	9.14	9.15	8.80	8.81
7611	NYSE	CIM	Fri, Aug 19, 2022	9.40	9.63	9.20	9.21
7610	NYSE	CIM	Thu, Aug 18, 2022	9.43	9.50	9.39	9.45
7609	NYSE	CIM	Wed, Aug 17, 2022	9.49	9.51	9.33	9.42
7608	NYSE	CIM	Tue, Aug 16, 2022	9.56	9.64	9.51	9.59
7607	NYSE	CIM	Mon, Aug 15, 2022	9.58	9.65	9.48	9.65
7606	NYSE	CIM	Fri, Aug 12, 2022	9.45	9.61	9.45	9.61
7605	NYSE	CIM	Thu, Aug 11, 2022	9.45	9.49	9.37	9.38
7604	NYSE	CIM	Wed, Aug 10, 2022	9.49	9.54	9.33	9.36
7603	NYSE	CIM	Tue, Aug 9, 2022	9.41	9.43	9.23	9.36
7602	NYSE	CIM	Mon, Aug 8, 2022	9.34	9.60	9.30	9.44
7601	NYSE	CIM	Fri, Aug 5, 2022	9.13	9.42	9.13	9.30
7600	NYSE	CIM	Thu, Aug 4, 2022	9.90	9.92	9.06	9.26
7599	NYSE	CIM	Wed, Aug 3, 2022	10.18	10.34	10.13	10.13
7598	NYSE	CIM	Tue, Aug 2, 2022	10.43	10.50	10.15	10.15
7597	NYSE	CIM	Mon, Aug 1, 2022	10.44	10.61	10.25	10.53
7596	NYSE	CIM	Fri, Jul 29, 2022	10.40	10.66	10.36	10.47
7595	NYSE	CIM	Thu, Jul 28, 2022	10.05	10.44	10.00	10.42
7594	NYSE	CIM	Wed, Jul 27, 2022	9.64	9.99	9.61	9.97
7593	NYSE	CIM	Tue, Jul 26, 2022	9.42	9.70	9.38	9.65
7592	NYSE	CIM	Mon, Jul 25, 2022	9.48	9.58	9.43	9.54
7591	NYSE	CIM	Fri, Jul 22, 2022	9.60	9.65	9.38	9.46
7590	NYSE	CIM	Thu, Jul 21, 2022	9.30	9.59	9.20	9.59
7589	NYSE	CIM	Wed, Jul 20, 2022	9.23	9.36	9.17	9.33
7588	NYSE	CIM	Tue, Jul 19, 2022	8.94	9.30	8.94	9.23
7587	NYSE	CIM	Mon, Jul 18, 2022	9.14	9.15	8.70	8.88
7586	NYSE	CIM	Fri, Jul 15, 2022	9.11	9.18	8.79	9.11
7585	NYSE	CIM	Thu, Jul 14, 2022	9.10	9.10	8.84	8.94
7584	NYSE	CIM	Wed, Jul 13, 2022	9.07	9.23	8.96	9.21
7583	NYSE	CIM	Tue, Jul 12, 2022	9.07	9.19	9.00	9.13
7582	NYSE	CIM	Mon, Jul 11, 2022	9.26	9.31	9.01	9.03
7581	NYSE	CIM	Fri, Jul 8, 2022	9.16	9.27	9.06	9.22
7580	NYSE	CIM	Thu, Jul 7, 2022	9.09	9.30	9.08	9.15
7579	NYSE	CIM	Wed, Jul 6, 2022	9.23	9.32	8.91	9.02
7578	NYSE	CIM	Tue, Jul 5, 2022	8.95	9.21	8.75	9.21
7577	NYSE	CIM	Fri, Jul 1, 2022	8.80	9.12	8.77	9.04
7576	NYSE	CIM	Thu, Jun 30, 2022	8.63	8.97	8.63	8.82
7575	NYSE	CIM	Wed, Jun 29, 2022	8.73	8.84	8.56	8.80
7574	NYSE	CIM	Tue, Jun 28, 2022	9.23	9.38	9.12	8.81
7573	NYSE	CIM	Mon, Jun 27, 2022	9.26	9.40	9.10	9.18
7572	NYSE	CIM	Fri, Jun 24, 2022	8.89	9.23	8.89	9.20
7571	NYSE	CIM	Thu, Jun 23, 2022	8.56	8.87	8.52	8.87
7570	NYSE	CIM	Wed, Jun 22, 2022	8.35	8.60	8.31	8.49
7569	NYSE	CIM	Tue, Jun 21, 2022	8.25	8.54	8.21	8.39
7568	NYSE	CIM	Fri, Jun 17, 2022	7.88	8.13	7.74	8.07
7567	NYSE	CIM	Thu, Jun 16, 2022	8.06	8.08	7.72	7.78
7566	NYSE	CIM	Wed, Jun 15, 2022	8.60	8.64	8.03	8.25
7565	NYSE	CIM	Tue, Jun 14, 2022	8.73	8.77	8.44	8.57
7564	NYSE	CIM	Mon, Jun 13, 2022	9.40	9.43	8.59	8.64
7563	NYSE	CIM	Fri, Jun 10, 2022	9.64	9.72	9.53	9.60
7562	NYSE	CIM	Thu, Jun 9, 2022	9.91	9.98	9.79	9.79
7561	NYSE	CIM	Wed, Jun 8, 2022	10.02	10.02	9.80	9.85
7560	NYSE	CIM	Tue, Jun 7, 2022	9.85	10.05	9.81	10.01
7559	NYSE	CIM	Mon, Jun 6, 2022	9.90	9.96	9.84	9.86
7558	NYSE	CIM	Fri, Jun 3, 2022	9.97	9.99	9.86	9.87
7557	NYSE	CIM	Thu, Jun 2, 2022	9.90	10.00	9.85	9.98
7556	NYSE	CIM	Wed, Jun 1, 2022	9.90	9.99	9.66	9.92
7555	NYSE	CIM	Tue, May 31, 2022	9.92	9.94	9.74	9.80
7554	NYSE	CIM	Fri, May 27, 2022	9.80	9.95	9.73	9.86
7553	NYSE	CIM	Thu, May 26, 2022	9.53	9.75	9.50	9.73
7552	NYSE	CIM	Wed, May 25, 2022	9.59	9.66	9.34	9.44
7551	NYSE	CIM	Tue, May 24, 2022	9.40	9.56	9.24	9.53
7550	NYSE	CIM	Mon, May 23, 2022	9.51	9.62	9.40	9.42
7549	NYSE	CIM	Fri, May 20, 2022	9.31	9.43	9.21	9.41
7548	NYSE	CIM	Thu, May 19, 2022	9.28	9.41	9.24	9.25
7547	NYSE	CIM	Wed, May 18, 2022	9.61	9.62	9.25	9.35
7546	NYSE	CIM	Tue, May 17, 2022	9.63	9.71	9.53	9.66
7545	NYSE	CIM	Mon, May 16, 2022	9.66	9.75	9.53	9.54
7544	NYSE	CIM	Fri, May 13, 2022	9.60	9.84	9.52	9.70
7543	NYSE	CIM	Thu, May 12, 2022	9.71	9.73	9.27	9.49
7542	NYSE	CIM	Wed, May 11, 2022	9.83	9.91	9.71	9.75
7541	NYSE	CIM	Tue, May 10, 2022	9.93	10.17	9.80	9.87
7540	NYSE	CIM	Mon, May 9, 2022	10.20	10.25	9.78	9.83
7539	NYSE	CIM	Fri, May 6, 2022	10.40	10.49	10.17	10.31
7538	NYSE	CIM	Thu, May 5, 2022	10.50	10.66	10.29	10.47
7537	NYSE	CIM	Wed, May 4, 2022	10.71	10.96	10.59	10.96
7536	NYSE	CIM	Tue, May 3, 2022	10.19	10.75	10.19	10.67
7535	NYSE	CIM	Mon, May 2, 2022	10.05	10.18	9.92	10.17
7534	NYSE	CIM	Fri, Apr 29, 2022	10.24	10.35	10.01	10.02
7533	NYSE	CIM	Thu, Apr 28, 2022	10.00	10.31	9.93	10.28
7532	NYSE	CIM	Wed, Apr 27, 2022	9.80	9.98	9.73	9.91
7531	NYSE	CIM	Tue, Apr 26, 2022	10.10	10.20	9.83	9.84
7530	NYSE	CIM	Mon, Apr 25, 2022	10.14	10.27	9.91	10.15
7529	NYSE	CIM	Fri, Apr 22, 2022	10.50	10.51	10.16	10.21
7528	NYSE	CIM	Thu, Apr 21, 2022	10.72	10.80	10.49	10.49
7527	NYSE	CIM	Wed, Apr 20, 2022	10.40	10.71	10.40	10.63
7526	NYSE	CIM	Tue, Apr 19, 2022	10.81	10.89	10.32	10.39
7525	NYSE	CIM	Mon, Apr 18, 2022	10.88	10.92	10.75	10.82
7524	NYSE	CIM	Thu, Apr 14, 2022	10.95	11.10	10.87	10.90
7523	NYSE	CIM	Wed, Apr 13, 2022	10.92	11.01	10.84	10.96
7522	NYSE	CIM	Tue, Apr 12, 2022	11.00	11.13	10.87	10.91
7521	NYSE	CIM	Mon, Apr 11, 2022	11.02	11.21	11.00	11.02
7520	NYSE	CIM	Fri, Apr 8, 2022	11.11	11.23	10.97	11.09
7519	NYSE	CIM	Thu, Apr 7, 2022	11.34	11.41	10.98	11.07
7518	NYSE	CIM	Wed, Apr 6, 2022	11.52	11.58	11.30	11.33
7517	NYSE	CIM	Tue, Apr 5, 2022	11.92	11.99	11.61	11.62
7516	NYSE	CIM	Mon, Apr 4, 2022	12.12	12.12	11.74	11.89
7515	NYSE	CIM	Fri, Apr 1, 2022	12.11	12.22	11.96	12.11
7514	NYSE	CIM	Thu, Mar 31, 2022	12.13	12.21	12.02	12.04
7513	NYSE	CIM	Wed, Mar 30, 2022	12.29	12.35	12.07	12.11
7512	NYSE	CIM	Tue, Mar 29, 2022	12.56	12.73	12.52	12.31
7511	NYSE	CIM	Mon, Mar 28, 2022	12.52	12.59	12.35	12.47
7510	NYSE	CIM	Fri, Mar 25, 2022	12.34	12.50	12.34	12.50
7509	NYSE	CIM	Thu, Mar 24, 2022	12.31	12.39	12.22	12.34
7508	NYSE	CIM	Wed, Mar 23, 2022	12.42	12.44	12.27	12.29
7507	NYSE	CIM	Tue, Mar 22, 2022	12.41	12.55	12.35	12.42
7506	NYSE	CIM	Mon, Mar 21, 2022	12.54	12.65	12.24	12.31
7505	NYSE	CIM	Fri, Mar 18, 2022	12.30	12.55	12.18	12.50
7504	NYSE	CIM	Thu, Mar 17, 2022	12.22	12.41	12.16	12.30
7503	NYSE	CIM	Wed, Mar 16, 2022	12.37	12.43	12.05	12.28
7502	NYSE	CIM	Tue, Mar 15, 2022	12.22	12.31	12.16	12.28
7501	NYSE	CIM	Mon, Mar 14, 2022	12.27	12.36	12.02	12.14
7500	NYSE	CIM	Fri, Mar 11, 2022	12.25	12.30	12.10	12.19
7499	NYSE	CIM	Thu, Mar 10, 2022	12.05	12.25	12.00	12.23
7498	NYSE	CIM	Wed, Mar 9, 2022	12.37	12.46	12.23	12.25
7497	NYSE	CIM	Tue, Mar 8, 2022	11.87	12.39	11.87	12.16
7496	NYSE	CIM	Mon, Mar 7, 2022	12.12	12.15	11.85	11.85
7495	NYSE	CIM	Fri, Mar 4, 2022	12.14	12.17	11.97	12.17
7494	NYSE	CIM	Thu, Mar 3, 2022	12.38	12.41	12.13	12.27
7493	NYSE	CIM	Wed, Mar 2, 2022	11.98	12.26	11.93	12.22
7492	NYSE	CIM	Tue, Mar 1, 2022	12.10	12.20	11.77	11.92
7491	NYSE	CIM	Mon, Feb 28, 2022	12.14	12.24	11.95	12.17
7490	NYSE	CIM	Fri, Feb 25, 2022	12.22	12.31	12.09	12.23
7489	NYSE	CIM	Thu, Feb 24, 2022	11.39	12.20	11.30	12.13
7488	NYSE	CIM	Wed, Feb 23, 2022	12.40	12.45	11.90	11.90
7487	NYSE	CIM	Tue, Feb 22, 2022	12.95	12.95	12.19	12.34
7486	NYSE	CIM	Fri, Feb 18, 2022	12.75	13.10	12.70	12.98
7485	NYSE	CIM	Thu, Feb 17, 2022	13.38	13.45	12.81	12.82
7484	NYSE	CIM	Wed, Feb 16, 2022	13.39	13.52	13.35	13.46
7483	NYSE	CIM	Tue, Feb 15, 2022	13.30	13.41	13.19	13.37
7482	NYSE	CIM	Mon, Feb 14, 2022	13.27	13.37	13.07	13.15
7481	NYSE	CIM	Fri, Feb 11, 2022	13.31	13.47	13.16	13.30
7480	NYSE	CIM	Thu, Feb 10, 2022	13.50	13.82	13.24	13.31
7479	NYSE	CIM	Wed, Feb 9, 2022	13.80	13.96	13.58	13.60
7478	NYSE	CIM	Tue, Feb 8, 2022	13.53	13.99	13.50	13.79
7477	NYSE	CIM	Mon, Feb 7, 2022	13.70	13.83	13.48	13.49
7476	NYSE	CIM	Fri, Feb 4, 2022	13.55	13.74	13.40	13.63
7475	NYSE	CIM	Thu, Feb 3, 2022	14.00	14.08	13.59	13.59
7474	NYSE	CIM	Wed, Feb 2, 2022	14.29	14.35	13.88	14.07
7473	NYSE	CIM	Tue, Feb 1, 2022	14.52	14.52	14.03	14.29
7472	NYSE	CIM	Mon, Jan 31, 2022	13.95	14.50	13.95	14.50
7471	NYSE	CIM	Fri, Jan 28, 2022	14.00	14.06	13.53	14.05
7470	NYSE	CIM	Thu, Jan 27, 2022	14.39	14.63	13.88	13.97
7469	NYSE	CIM	Wed, Jan 26, 2022	14.31	14.63	13.98	14.16
7468	NYSE	CIM	Tue, Jan 25, 2022	13.66	14.25	13.55	14.15
7467	NYSE	CIM	Mon, Jan 24, 2022	13.68	13.91	13.20	13.84
7466	NYSE	CIM	Fri, Jan 21, 2022	14.10	14.29	13.87	13.91
7465	NYSE	CIM	Thu, Jan 20, 2022	14.35	14.62	14.17	14.18
7464	NYSE	CIM	Wed, Jan 19, 2022	14.50	14.55	14.35	14.35
7463	NYSE	CIM	Tue, Jan 18, 2022	14.70	14.75	14.44	14.45
7462	NYSE	CIM	Fri, Jan 14, 2022	14.75	14.77	14.58	14.75
7461	NYSE	CIM	Thu, Jan 13, 2022	14.87	15.13	14.73	14.73
7460	NYSE	CIM	Wed, Jan 12, 2022	15.02	15.11	14.76	14.79
7459	NYSE	CIM	Tue, Jan 11, 2022	14.90	15.04	14.72	15.02
7458	NYSE	CIM	Mon, Jan 10, 2022	15.06	15.16	14.77	14.87
7457	NYSE	CIM	Fri, Jan 7, 2022	15.11	15.18	15.01	15.06
7456	NYSE	CIM	Thu, Jan 6, 2022	15.11	15.28	15.04	15.11
7455	NYSE	CIM	Wed, Jan 5, 2022	15.29	15.36	15.00	15.04
7454	NYSE	CIM	Tue, Jan 4, 2022	15.41	15.61	15.21	15.22
7453	NYSE	CIM	Mon, Jan 3, 2022	15.13	15.52	15.13	15.32
7452	NYSE	CIM	Fri, Dec 31, 2021	15.10	15.19	15.03	15.08
7451	NYSE	CIM	Thu, Dec 30, 2021	15.11	15.34	15.08	15.10
7450	NYSE	CIM	Wed, Dec 29, 2021	15.30	15.31	15.05	15.15
7449	NYSE	CIM	Tue, Dec 28, 2021	15.56	15.81	15.52	15.33
7448	NYSE	CIM	Mon, Dec 27, 2021	15.52	15.60	15.26	15.55
7447	NYSE	CIM	Thu, Dec 23, 2021	15.48	15.62	15.43	15.46
7446	NYSE	CIM	Wed, Dec 22, 2021	15.31	15.53	15.24	15.41
7445	NYSE	CIM	Tue, Dec 21, 2021	14.73	15.33	14.73	15.25
7444	NYSE	CIM	Mon, Dec 20, 2021	14.22	14.56	13.97	14.49
7443	NYSE	CIM	Fri, Dec 17, 2021	15.01	15.24	14.75	14.80
7442	NYSE	CIM	Thu, Dec 16, 2021	15.38	15.45	15.00	15.08
7441	NYSE	CIM	Wed, Dec 15, 2021	15.18	15.27	14.93	15.21
7440	NYSE	CIM	Tue, Dec 14, 2021	15.45	15.62	15.16	15.23
7439	NYSE	CIM	Mon, Dec 13, 2021	15.87	15.90	15.27	15.47
7438	NYSE	CIM	Fri, Dec 10, 2021	16.29	16.31	15.93	15.94
7437	NYSE	CIM	Thu, Dec 9, 2021	16.20	16.33	16.13	16.23
7436	NYSE	CIM	Wed, Dec 8, 2021	16.39	16.51	16.27	16.28
7435	NYSE	CIM	Tue, Dec 7, 2021	16.38	16.48	16.31	16.39
7434	NYSE	CIM	Mon, Dec 6, 2021	15.91	16.29	15.83	16.26
7433	NYSE	CIM	Fri, Dec 3, 2021	16.06	16.06	15.65	15.73
7432	NYSE	CIM	Thu, Dec 2, 2021	15.64	16.13	15.59	16.03
7431	NYSE	CIM	Wed, Dec 1, 2021	16.12	16.25	15.61	15.62
7430	NYSE	CIM	Tue, Nov 30, 2021	16.15	16.19	15.75	15.90
7429	NYSE	CIM	Mon, Nov 29, 2021	16.53	16.61	16.13	16.24
7428	NYSE	CIM	Fri, Nov 26, 2021	16.35	16.58	16.08	16.43
7427	NYSE	CIM	Wed, Nov 24, 2021	16.58	16.81	16.55	16.75
7426	NYSE	CIM	Tue, Nov 23, 2021	16.48	16.66	16.43	16.64
7425	NYSE	CIM	Mon, Nov 22, 2021	16.44	16.53	16.36	16.44
7424	NYSE	CIM	Fri, Nov 19, 2021	16.34	16.47	16.29	16.43
7423	NYSE	CIM	Thu, Nov 18, 2021	16.43	16.52	16.31	16.50
7422	NYSE	CIM	Wed, Nov 17, 2021	16.40	16.50	16.29	16.45
7421	NYSE	CIM	Tue, Nov 16, 2021	16.64	16.65	16.47	16.49
7420	NYSE	CIM	Mon, Nov 15, 2021	16.53	16.66	16.53	16.59
7419	NYSE	CIM	Fri, Nov 12, 2021	16.66	16.67	16.52	16.56
7418	NYSE	CIM	Thu, Nov 11, 2021	16.58	16.68	16.53	16.63
7417	NYSE	CIM	Wed, Nov 10, 2021	16.58	16.82	16.52	16.52
7416	NYSE	CIM	Tue, Nov 9, 2021	16.46	16.73	16.46	16.62
7415	NYSE	CIM	Mon, Nov 8, 2021	16.85	16.85	16.45	16.47
7414	NYSE	CIM	Fri, Nov 5, 2021	16.42	16.82	16.41	16.80
7413	NYSE	CIM	Thu, Nov 4, 2021	16.45	16.59	16.24	16.35
7412	NYSE	CIM	Wed, Nov 3, 2021	15.43	16.40	15.42	16.38
7411	NYSE	CIM	Tue, Nov 2, 2021	15.78	15.78	15.42	15.43
7410	NYSE	CIM	Mon, Nov 1, 2021	15.63	15.80	15.61	15.80
7409	NYSE	CIM	Fri, Oct 29, 2021	15.44	15.66	15.40	15.61
7408	NYSE	CIM	Thu, Oct 28, 2021	15.59	15.59	15.35	15.49
7407	NYSE	CIM	Wed, Oct 27, 2021	15.63	15.64	15.47	15.51
7406	NYSE	CIM	Tue, Oct 26, 2021	15.64	15.74	15.61	15.63
7405	NYSE	CIM	Mon, Oct 25, 2021	15.55	15.66	15.52	15.64
7404	NYSE	CIM	Fri, Oct 22, 2021	15.58	15.63	15.46	15.50
7403	NYSE	CIM	Thu, Oct 21, 2021	15.65	15.71	15.53	15.56
7402	NYSE	CIM	Wed, Oct 20, 2021	15.60	15.78	15.51	15.65
7401	NYSE	CIM	Tue, Oct 19, 2021	15.41	15.58	15.34	15.58
7400	NYSE	CIM	Mon, Oct 18, 2021	15.30	15.45	15.26	15.39
7399	NYSE	CIM	Fri, Oct 15, 2021	15.62	15.67	15.32	15.32
7398	NYSE	CIM	Thu, Oct 14, 2021	15.50	15.60	15.46	15.50
7397	NYSE	CIM	Wed, Oct 13, 2021	15.38	15.46	15.21	15.43
7396	NYSE	CIM	Tue, Oct 12, 2021	15.33	15.48	15.26	15.37
7395	NYSE	CIM	Mon, Oct 11, 2021	15.25	15.37	15.22	15.26
7394	NYSE	CIM	Fri, Oct 8, 2021	15.10	15.24	15.07	15.23
7393	NYSE	CIM	Thu, Oct 7, 2021	15.13	15.27	15.11	15.12
7392	NYSE	CIM	Wed, Oct 6, 2021	14.95	15.11	14.75	15.09
7391	NYSE	CIM	Tue, Oct 5, 2021	15.00	15.13	14.89	15.04
7390	NYSE	CIM	Mon, Oct 4, 2021	15.02	15.23	14.98	15.01
7389	NYSE	CIM	Fri, Oct 1, 2021	14.90	15.10	14.76	15.02
7388	NYSE	CIM	Thu, Sep 30, 2021	15.06	15.06	14.82	14.85
7387	NYSE	CIM	Wed, Sep 29, 2021	14.95	15.08	14.83	15.02
7386	NYSE	CIM	Tue, Sep 28, 2021	15.53	15.58	15.26	14.97
7385	NYSE	CIM	Mon, Sep 27, 2021	15.49	15.67	15.49	15.53
7384	NYSE	CIM	Fri, Sep 24, 2021	15.39	15.50	15.35	15.44
7383	NYSE	CIM	Thu, Sep 23, 2021	15.32	15.52	15.29	15.41
7382	NYSE	CIM	Wed, Sep 22, 2021	15.20	15.43	15.17	15.30
7381	NYSE	CIM	Tue, Sep 21, 2021	15.14	15.27	15.12	15.18
7380	NYSE	CIM	Mon, Sep 20, 2021	14.95	15.13	14.83	15.10
7379	NYSE	CIM	Fri, Sep 17, 2021	15.29	15.33	15.15	15.15
7378	NYSE	CIM	Thu, Sep 16, 2021	15.20	15.34	15.15	15.22
7377	NYSE	CIM	Wed, Sep 15, 2021	15.06	15.19	15.01	15.16
7376	NYSE	CIM	Tue, Sep 14, 2021	15.12	15.14	14.96	15.05
7375	NYSE	CIM	Mon, Sep 13, 2021	14.96	15.12	14.91	15.06
7374	NYSE	CIM	Fri, Sep 10, 2021	15.10	15.10	14.87	14.88
7373	NYSE	CIM	Thu, Sep 9, 2021	14.94	15.19	14.86	15.01
7372	NYSE	CIM	Wed, Sep 8, 2021	15.08	15.18	14.95	14.99
7371	NYSE	CIM	Tue, Sep 7, 2021	15.30	15.37	15.10	15.11
7370	NYSE	CIM	Fri, Sep 3, 2021	15.29	15.36	15.21	15.28
7369	NYSE	CIM	Thu, Sep 2, 2021	15.31	15.43	15.26	15.33
7368	NYSE	CIM	Wed, Sep 1, 2021	15.40	15.46	15.25	15.32
7367	NYSE	CIM	Tue, Aug 31, 2021	15.18	15.45	15.13	15.32
7366	NYSE	CIM	Mon, Aug 30, 2021	15.28	15.29	15.11	15.18
7365	NYSE	CIM	Fri, Aug 27, 2021	15.05	15.38	15.05	15.27
7364	NYSE	CIM	Thu, Aug 26, 2021	15.26	15.26	15.04	15.04
7363	NYSE	CIM	Wed, Aug 25, 2021	15.26	15.35	15.19	15.21
7362	NYSE	CIM	Tue, Aug 24, 2021	15.16	15.30	15.15	15.23
7361	NYSE	CIM	Mon, Aug 23, 2021	15.15	15.29	15.08	15.12
7360	NYSE	CIM	Fri, Aug 20, 2021	14.78	15.09	14.70	15.06
7359	NYSE	CIM	Thu, Aug 19, 2021	14.86	14.90	14.60	14.85
7358	NYSE	CIM	Wed, Aug 18, 2021	15.08	15.20	14.96	15.00
7357	NYSE	CIM	Tue, Aug 17, 2021	15.03	15.20	14.96	15.15
7356	NYSE	CIM	Mon, Aug 16, 2021	15.08	15.15	14.92	15.06
7355	NYSE	CIM	Fri, Aug 13, 2021	15.19	15.26	15.10	15.16
7354	NYSE	CIM	Thu, Aug 12, 2021	15.14	15.18	14.99	15.13
7353	NYSE	CIM	Wed, Aug 11, 2021	15.03	15.13	14.91	15.13
7352	NYSE	CIM	Tue, Aug 10, 2021	14.90	15.10	14.80	15.02
7351	NYSE	CIM	Mon, Aug 9, 2021	15.01	15.10	14.88	14.92
7350	NYSE	CIM	Fri, Aug 6, 2021	15.05	15.29	14.98	15.11
7349	NYSE	CIM	Thu, Aug 5, 2021	14.67	15.04	14.64	15.00
7348	NYSE	CIM	Wed, Aug 4, 2021	14.65	14.81	14.43	14.61
7347	NYSE	CIM	Tue, Aug 3, 2021	14.54	14.67	14.24	14.59
7346	NYSE	CIM	Mon, Aug 2, 2021	14.74	14.96	14.53	14.53
7345	NYSE	CIM	Fri, Jul 30, 2021	14.98	15.04	14.67	14.72
7344	NYSE	CIM	Thu, Jul 29, 2021	14.70	14.96	14.70	14.94
7343	NYSE	CIM	Wed, Jul 28, 2021	14.53	14.79	14.44	14.66
7342	NYSE	CIM	Tue, Jul 27, 2021	14.55	14.56	14.31	14.53
7341	NYSE	CIM	Mon, Jul 26, 2021	14.46	14.75	14.46	14.62
7340	NYSE	CIM	Fri, Jul 23, 2021	14.57	14.68	14.42	14.46
7339	NYSE	CIM	Thu, Jul 22, 2021	14.70	14.81	14.44	14.54
7338	NYSE	CIM	Wed, Jul 21, 2021	14.66	14.98	14.66	14.76
7337	NYSE	CIM	Tue, Jul 20, 2021	14.09	14.65	14.03	14.53
7336	NYSE	CIM	Mon, Jul 19, 2021	14.00	14.14	13.75	14.03
7335	NYSE	CIM	Fri, Jul 16, 2021	14.59	14.69	14.31	14.41
7334	NYSE	CIM	Thu, Jul 15, 2021	14.25	14.66	14.16	14.42
7333	NYSE	CIM	Wed, Jul 14, 2021	14.62	14.81	14.29	14.32
7332	NYSE	CIM	Tue, Jul 13, 2021	15.00	15.01	14.60	14.62
7331	NYSE	CIM	Mon, Jul 12, 2021	14.94	15.11	14.80	15.08
7330	NYSE	CIM	Fri, Jul 9, 2021	14.70	14.95	14.63	14.94
7329	NYSE	CIM	Thu, Jul 8, 2021	14.50	14.68	14.15	14.46
7328	NYSE	CIM	Wed, Jul 7, 2021	14.92	14.96	14.65	14.73
7327	NYSE	CIM	Tue, Jul 6, 2021	15.00	15.03	14.75	14.93
7326	NYSE	CIM	Fri, Jul 2, 2021	15.11	15.14	14.88	15.04
7325	NYSE	CIM	Thu, Jul 1, 2021	15.07	15.20	15.00	15.10
7324	NYSE	CIM	Wed, Jun 30, 2021	14.80	15.10	14.77	15.06
7323	NYSE	CIM	Tue, Jun 29, 2021	15.07	15.10	14.70	14.84
7322	NYSE	CIM	Mon, Jun 28, 2021	15.41	15.43	15.05	15.08
7321	NYSE	CIM	Fri, Jun 25, 2021	15.55	15.63	15.38	15.40
7320	NYSE	CIM	Thu, Jun 24, 2021	15.39	15.58	15.32	15.54
7319	NYSE	CIM	Wed, Jun 23, 2021	15.34	15.50	15.26	15.30
7318	NYSE	CIM	Tue, Jun 22, 2021	15.29	15.43	15.17	15.36
7317	NYSE	CIM	Mon, Jun 21, 2021	15.00	15.50	14.99	15.43
7316	NYSE	CIM	Fri, Jun 18, 2021	15.08	15.12	14.76	14.90
7315	NYSE	CIM	Thu, Jun 17, 2021	15.43	15.60	14.95	15.25
7314	NYSE	CIM	Wed, Jun 16, 2021	15.35	15.53	15.32	15.50
7313	NYSE	CIM	Tue, Jun 15, 2021	15.38	15.49	15.15	15.32
7312	NYSE	CIM	Mon, Jun 14, 2021	15.34	15.50	15.31	15.38
7311	NYSE	CIM	Fri, Jun 11, 2021	15.47	15.52	15.12	15.36
7310	NYSE	CIM	Thu, Jun 10, 2021	15.73	15.77	15.44	15.45
7309	NYSE	CIM	Wed, Jun 9, 2021	15.45	15.73	15.32	15.62
7308	NYSE	CIM	Tue, Jun 8, 2021	14.93	15.28	14.86	15.24
7307	NYSE	CIM	Mon, Jun 7, 2021	14.56	14.94	14.55	14.93
7306	NYSE	CIM	Fri, Jun 4, 2021	14.62	14.65	14.35	14.50
7305	NYSE	CIM	Thu, Jun 3, 2021	14.50	14.59	14.41	14.49
7304	NYSE	CIM	Wed, Jun 2, 2021	14.45	14.57	14.38	14.50
7303	NYSE	CIM	Tue, Jun 1, 2021	14.23	14.38	14.18	14.36
7302	NYSE	CIM	Fri, May 28, 2021	14.11	14.16	14.02	14.13
7301	NYSE	CIM	Thu, May 27, 2021	14.08	14.13	13.98	14.03
7300	NYSE	CIM	Wed, May 26, 2021	13.80	14.02	13.72	13.97
7299	NYSE	CIM	Tue, May 25, 2021	13.86	13.98	13.74	13.74
7298	NYSE	CIM	Mon, May 24, 2021	13.83	13.90	13.68	13.84
7297	NYSE	CIM	Fri, May 21, 2021	13.84	13.94	13.76	13.77
7296	NYSE	CIM	Thu, May 20, 2021	13.75	13.85	13.62	13.79
7295	NYSE	CIM	Wed, May 19, 2021	13.57	13.73	13.45	13.73
7294	NYSE	CIM	Tue, May 18, 2021	13.74	13.89	13.63	13.67
7293	NYSE	CIM	Mon, May 17, 2021	13.48	13.64	13.33	13.60
7292	NYSE	CIM	Fri, May 14, 2021	13.45	13.57	13.38	13.53
7291	NYSE	CIM	Thu, May 13, 2021	13.10	13.46	13.01	13.30
7290	NYSE	CIM	Wed, May 12, 2021	13.40	13.43	12.98	13.02
7289	NYSE	CIM	Tue, May 11, 2021	13.37	13.43	13.19	13.39
7288	NYSE	CIM	Mon, May 10, 2021	13.59	13.78	13.47	13.47
7287	NYSE	CIM	Fri, May 7, 2021	13.40	13.52	13.32	13.50
7286	NYSE	CIM	Thu, May 6, 2021	13.48	13.50	13.20	13.48
7285	NYSE	CIM	Wed, May 5, 2021	13.17	13.52	12.91	13.52
7284	NYSE	CIM	Tue, May 4, 2021	13.26	13.27	12.83	12.93
7283	NYSE	CIM	Mon, May 3, 2021	13.19	13.34	13.13	13.26
7282	NYSE	CIM	Fri, Apr 30, 2021	13.03	13.15	12.93	13.14
7281	NYSE	CIM	Thu, Apr 29, 2021	13.00	13.05	12.85	13.00
7280	NYSE	CIM	Wed, Apr 28, 2021	12.86	12.99	12.79	12.98
7279	NYSE	CIM	Tue, Apr 27, 2021	12.70	12.85	12.64	12.78
7278	NYSE	CIM	Mon, Apr 26, 2021	12.78	12.86	12.65	12.66
7277	NYSE	CIM	Fri, Apr 23, 2021	12.52	12.79	12.44	12.72
7276	NYSE	CIM	Thu, Apr 22, 2021	12.60	12.67	12.49	12.51
7275	NYSE	CIM	Wed, Apr 21, 2021	12.27	12.59	12.16	12.57
7274	NYSE	CIM	Tue, Apr 20, 2021	12.49	12.50	12.14	12.27
7273	NYSE	CIM	Mon, Apr 19, 2021	12.84	12.86	12.48	12.53
7272	NYSE	CIM	Fri, Apr 16, 2021	12.98	13.05	12.83	12.83
7271	NYSE	CIM	Thu, Apr 15, 2021	12.98	13.01	12.85	12.92
7270	NYSE	CIM	Wed, Apr 14, 2021	12.90	13.09	12.85	12.94
7269	NYSE	CIM	Tue, Apr 13, 2021	12.90	12.95	12.79	12.92
7268	NYSE	CIM	Mon, Apr 12, 2021	12.90	12.91	12.84	12.90
7267	NYSE	CIM	Fri, Apr 9, 2021	12.86	12.92	12.80	12.89
7266	NYSE	CIM	Thu, Apr 8, 2021	12.79	12.85	12.69	12.85
7265	NYSE	CIM	Wed, Apr 7, 2021	12.84	12.88	12.74	12.82
7264	NYSE	CIM	Tue, Apr 6, 2021	12.73	12.85	12.70	12.79
7263	NYSE	CIM	Mon, Apr 5, 2021	12.85	12.90	12.66	12.70
7262	NYSE	CIM	Thu, Apr 1, 2021	12.70	12.82	12.60	12.82
7261	NYSE	CIM	Wed, Mar 31, 2021	12.75	12.85	12.58	12.70
7260	NYSE	CIM	Tue, Mar 30, 2021	12.50	12.77	12.50	12.75
7259	NYSE	CIM	Mon, Mar 29, 2021	12.77	12.93	12.62	12.49
7258	NYSE	CIM	Fri, Mar 26, 2021	12.82	12.92	12.65	12.86
7257	NYSE	CIM	Thu, Mar 25, 2021	12.54	12.82	12.22	12.71
7256	NYSE	CIM	Wed, Mar 24, 2021	12.58	13.00	12.54	12.57
7255	NYSE	CIM	Tue, Mar 23, 2021	12.55	12.65	12.36	12.48
7254	NYSE	CIM	Mon, Mar 22, 2021	12.66	12.75	12.50	12.63
7253	NYSE	CIM	Fri, Mar 19, 2021	12.66	12.97	12.40	12.66
7252	NYSE	CIM	Thu, Mar 18, 2021	12.98	13.02	12.58	12.64
7251	NYSE	CIM	Wed, Mar 17, 2021	12.85	13.00	12.81	12.99
7250	NYSE	CIM	Tue, Mar 16, 2021	12.88	12.89	12.70	12.87
7249	NYSE	CIM	Mon, Mar 15, 2021	12.80	12.88	12.62	12.88
7248	NYSE	CIM	Fri, Mar 12, 2021	12.66	12.84	12.58	12.70
7247	NYSE	CIM	Thu, Mar 11, 2021	12.54	12.62	12.39	12.53
7246	NYSE	CIM	Wed, Mar 10, 2021	12.29	12.51	12.24	12.44
7245	NYSE	CIM	Tue, Mar 9, 2021	12.24	12.35	12.05	12.26
7244	NYSE	CIM	Mon, Mar 8, 2021	12.00	12.34	11.97	12.21
7243	NYSE	CIM	Fri, Mar 5, 2021	12.00	12.09	11.38	11.92
7242	NYSE	CIM	Thu, Mar 4, 2021	12.12	12.13	11.59	11.86
7241	NYSE	CIM	Wed, Mar 3, 2021	12.00	12.29	11.94	12.05
7240	NYSE	CIM	Tue, Mar 2, 2021	11.77	12.02	11.59	11.97
7239	NYSE	CIM	Mon, Mar 1, 2021	11.74	11.97	11.71	11.76
7238	NYSE	CIM	Fri, Feb 26, 2021	11.57	11.74	11.41	11.54
7237	NYSE	CIM	Thu, Feb 25, 2021	12.00	12.20	11.53	11.59
7236	NYSE	CIM	Wed, Feb 24, 2021	11.59	12.00	11.56	11.98
7235	NYSE	CIM	Tue, Feb 23, 2021	11.58	11.65	11.31	11.47
7234	NYSE	CIM	Mon, Feb 22, 2021	11.45	11.71	11.40	11.54
7233	NYSE	CIM	Fri, Feb 19, 2021	11.20	11.64	11.20	11.51
7232	NYSE	CIM	Thu, Feb 18, 2021	11.41	11.48	11.16	11.16
7231	NYSE	CIM	Wed, Feb 17, 2021	11.95	11.96	11.26	11.42
7230	NYSE	CIM	Tue, Feb 16, 2021	11.50	11.94	11.31	11.94
7229	NYSE	CIM	Fri, Feb 12, 2021	11.19	11.44	11.15	11.35
7228	NYSE	CIM	Thu, Feb 11, 2021	11.10	11.30	11.04	11.17
7227	NYSE	CIM	Wed, Feb 10, 2021	10.94	11.33	10.90	11.13
7226	NYSE	CIM	Tue, Feb 9, 2021	10.96	11.10	10.84	11.08
7225	NYSE	CIM	Mon, Feb 8, 2021	10.90	10.98	10.85	10.96
7224	NYSE	CIM	Fri, Feb 5, 2021	10.84	10.99	10.82	10.89
7223	NYSE	CIM	Thu, Feb 4, 2021	10.56	10.83	10.55	10.79
7222	NYSE	CIM	Wed, Feb 3, 2021	10.55	10.65	10.46	10.56
7221	NYSE	CIM	Tue, Feb 2, 2021	10.40	10.62	10.37	10.58
7220	NYSE	CIM	Mon, Feb 1, 2021	10.19	10.35	10.02	10.34
7219	NYSE	CIM	Fri, Jan 29, 2021	10.30	10.38	10.00	10.10
7218	NYSE	CIM	Thu, Jan 28, 2021	10.19	10.34	10.08	10.30
7217	NYSE	CIM	Wed, Jan 27, 2021	10.56	10.64	10.16	10.17
7216	NYSE	CIM	Tue, Jan 26, 2021	10.65	10.76	10.57	10.65
7215	NYSE	CIM	Mon, Jan 25, 2021	10.40	10.68	10.35	10.60
7214	NYSE	CIM	Fri, Jan 22, 2021	10.40	10.49	10.25	10.49
7213	NYSE	CIM	Thu, Jan 21, 2021	10.35	10.56	10.35	10.50
7212	NYSE	CIM	Wed, Jan 20, 2021	10.24	10.40	10.17	10.38
7211	NYSE	CIM	Tue, Jan 19, 2021	10.26	10.31	10.14	10.24
7210	NYSE	CIM	Fri, Jan 15, 2021	10.33	10.33	10.19	10.21
7209	NYSE	CIM	Thu, Jan 14, 2021	10.25	10.47	10.22	10.37
7208	NYSE	CIM	Wed, Jan 13, 2021	10.17	10.28	10.14	10.21
7207	NYSE	CIM	Tue, Jan 12, 2021	10.09	10.20	10.01	10.15
7206	NYSE	CIM	Mon, Jan 11, 2021	10.04	10.16	10.01	10.01
7205	NYSE	CIM	Fri, Jan 8, 2021	10.11	10.13	9.92	10.12
7204	NYSE	CIM	Thu, Jan 7, 2021	10.20	10.30	10.01	10.09
7203	NYSE	CIM	Wed, Jan 6, 2021	9.88	10.30	9.85	10.17
7202	NYSE	CIM	Tue, Jan 5, 2021	9.84	9.97	9.78	9.79
7201	NYSE	CIM	Mon, Jan 4, 2021	10.25	10.25	9.81	9.84
7200	NYSE	CIM	Thu, Dec 31, 2020	10.12	10.26	10.08	10.25
7199	NYSE	CIM	Wed, Dec 30, 2020	10.14	10.37	10.09	10.14
7198	NYSE	CIM	Tue, Dec 29, 2020	10.46	10.54	10.06	10.19
7197	NYSE	CIM	Mon, Dec 28, 2020	10.64	10.86	10.63	10.42
7196	NYSE	CIM	Thu, Dec 24, 2020	10.62	10.64	10.38	10.61
7195	NYSE	CIM	Wed, Dec 23, 2020	10.37	10.67	10.37	10.63
7194	NYSE	CIM	Tue, Dec 22, 2020	10.55	10.55	10.26	10.36
7193	NYSE	CIM	Mon, Dec 21, 2020	10.50	10.52	10.22	10.44
7192	NYSE	CIM	Fri, Dec 18, 2020	10.76	10.85	10.47	10.55
7191	NYSE	CIM	Thu, Dec 17, 2020	10.72	10.76	10.56	10.75
7190	NYSE	CIM	Wed, Dec 16, 2020	10.86	10.88	10.65	10.67
7189	NYSE	CIM	Tue, Dec 15, 2020	10.57	10.85	10.55	10.84
7188	NYSE	CIM	Mon, Dec 14, 2020	10.55	10.85	10.52	10.52
7187	NYSE	CIM	Fri, Dec 11, 2020	10.44	10.58	10.43	10.50
7186	NYSE	CIM	Thu, Dec 10, 2020	10.51	10.61	10.39	10.59
7185	NYSE	CIM	Wed, Dec 9, 2020	10.95	10.98	10.60	10.74
7184	NYSE	CIM	Tue, Dec 8, 2020	10.71	10.97	10.69	10.88
7183	NYSE	CIM	Mon, Dec 7, 2020	10.92	10.94	10.62	10.75
7182	NYSE	CIM	Fri, Dec 4, 2020	10.64	10.92	10.60	10.88
7181	NYSE	CIM	Thu, Dec 3, 2020	10.44	10.59	10.38	10.50
7180	NYSE	CIM	Wed, Dec 2, 2020	10.35	10.43	10.26	10.38
7179	NYSE	CIM	Tue, Dec 1, 2020	10.37	10.44	10.21	10.30
7178	NYSE	CIM	Mon, Nov 30, 2020	10.50	10.57	10.19	10.26
7177	NYSE	CIM	Fri, Nov 27, 2020	10.62	10.70	10.48	10.59
7176	NYSE	CIM	Wed, Nov 25, 2020	10.70	10.73	10.48	10.57
7175	NYSE	CIM	Tue, Nov 24, 2020	10.56	10.85	10.50	10.73
7174	NYSE	CIM	Mon, Nov 23, 2020	10.15	10.44	10.07	10.42
7173	NYSE	CIM	Fri, Nov 20, 2020	10.01	10.12	9.93	10.00
7172	NYSE	CIM	Thu, Nov 19, 2020	10.15	10.26	9.84	10.04
7171	NYSE	CIM	Wed, Nov 18, 2020	10.56	10.73	10.20	10.22
7170	NYSE	CIM	Tue, Nov 17, 2020	10.28	10.61	10.27	10.49
7169	NYSE	CIM	Mon, Nov 16, 2020	10.21	10.48	10.13	10.43
7168	NYSE	CIM	Fri, Nov 13, 2020	9.77	10.02	9.72	9.99
7167	NYSE	CIM	Thu, Nov 12, 2020	9.70	9.80	9.55	9.67
7166	NYSE	CIM	Wed, Nov 11, 2020	10.00	10.10	9.71	9.80
7165	NYSE	CIM	Tue, Nov 10, 2020	9.55	9.98	9.37	9.98
7164	NYSE	CIM	Mon, Nov 9, 2020	9.20	9.53	9.08	9.43
7163	NYSE	CIM	Fri, Nov 6, 2020	9.07	9.15	8.77	8.82
7162	NYSE	CIM	Thu, Nov 5, 2020	8.88	9.12	8.83	9.10
7161	NYSE	CIM	Wed, Nov 4, 2020	8.76	8.98	8.63	8.85
7160	NYSE	CIM	Tue, Nov 3, 2020	8.69	8.84	8.68	8.75
7159	NYSE	CIM	Mon, Nov 2, 2020	8.38	8.64	8.31	8.61
7158	NYSE	CIM	Fri, Oct 30, 2020	8.38	8.48	8.27	8.35
7157	NYSE	CIM	Thu, Oct 29, 2020	8.41	8.50	8.25	8.46
7156	NYSE	CIM	Wed, Oct 28, 2020	8.45	8.56	8.33	8.37
7155	NYSE	CIM	Tue, Oct 27, 2020	8.69	8.81	8.60	8.61
7154	NYSE	CIM	Mon, Oct 26, 2020	8.75	8.80	8.62	8.69
7153	NYSE	CIM	Fri, Oct 23, 2020	8.62	8.87	8.60	8.82
7152	NYSE	CIM	Thu, Oct 22, 2020	8.38	8.64	8.36	8.60
7151	NYSE	CIM	Wed, Oct 21, 2020	8.45	8.49	8.31	8.35
7150	NYSE	CIM	Tue, Oct 20, 2020	8.53	8.60	8.43	8.47
7149	NYSE	CIM	Mon, Oct 19, 2020	8.66	8.69	8.44	8.44
7148	NYSE	CIM	Fri, Oct 16, 2020	8.69	8.76	8.60	8.61
7147	NYSE	CIM	Thu, Oct 15, 2020	8.63	8.73	8.60	8.73
7146	NYSE	CIM	Wed, Oct 14, 2020	8.67	8.77	8.64	8.70
7145	NYSE	CIM	Tue, Oct 13, 2020	8.69	8.74	8.60	8.67
7144	NYSE	CIM	Mon, Oct 12, 2020	8.76	8.78	8.65	8.73
7143	NYSE	CIM	Fri, Oct 9, 2020	8.93	8.95	8.73	8.73
7142	NYSE	CIM	Thu, Oct 8, 2020	8.69	8.93	8.66	8.91
7141	NYSE	CIM	Wed, Oct 7, 2020	8.64	8.69	8.53	8.63
7140	NYSE	CIM	Tue, Oct 6, 2020	8.70	8.89	8.60	8.61
7139	NYSE	CIM	Mon, Oct 5, 2020	8.50	8.67	8.48	8.66
7138	NYSE	CIM	Fri, Oct 2, 2020	8.07	8.49	8.05	8.48
7137	NYSE	CIM	Thu, Oct 1, 2020	8.20	8.25	8.09	8.23
7136	NYSE	CIM	Wed, Sep 30, 2020	8.30	8.47	8.17	8.20
7135	NYSE	CIM	Tue, Sep 29, 2020	8.63	8.67	8.29	8.31
7134	NYSE	CIM	Mon, Sep 28, 2020	8.59	8.68	8.53	8.63
7133	NYSE	CIM	Fri, Sep 25, 2020	8.49	8.79	8.45	8.46
7132	NYSE	CIM	Thu, Sep 24, 2020	8.44	8.59	8.16	8.49
7131	NYSE	CIM	Wed, Sep 23, 2020	8.76	8.80	8.38	8.39
7130	NYSE	CIM	Tue, Sep 22, 2020	8.71	8.78	8.63	8.69
7129	NYSE	CIM	Mon, Sep 21, 2020	8.86	8.86	8.62	8.67
7128	NYSE	CIM	Fri, Sep 18, 2020	9.06	9.11	8.90	8.90
7127	NYSE	CIM	Thu, Sep 17, 2020	9.03	9.14	8.96	9.08
7126	NYSE	CIM	Wed, Sep 16, 2020	8.97	9.15	8.77	9.12
7125	NYSE	CIM	Tue, Sep 15, 2020	8.93	9.05	8.81	8.94
7124	NYSE	CIM	Mon, Sep 14, 2020	8.75	8.97	8.62	8.80
7123	NYSE	CIM	Fri, Sep 11, 2020	8.67	8.68	8.44	8.60
7122	NYSE	CIM	Thu, Sep 10, 2020	8.76	8.82	8.65	8.67
7121	NYSE	CIM	Wed, Sep 9, 2020	8.76	8.87	8.71	8.76
7120	NYSE	CIM	Tue, Sep 8, 2020	8.65	8.86	8.59	8.75
7119	NYSE	CIM	Fri, Sep 4, 2020	8.77	8.85	8.52	8.65
7118	NYSE	CIM	Thu, Sep 3, 2020	8.80	8.91	8.57	8.70
7117	NYSE	CIM	Wed, Sep 2, 2020	8.80	8.84	8.66	8.74
7116	NYSE	CIM	Tue, Sep 1, 2020	8.78	8.95	8.70	8.83
7115	NYSE	CIM	Mon, Aug 31, 2020	9.03	9.07	8.86	8.89
7114	NYSE	CIM	Fri, Aug 28, 2020	9.10	9.10	8.98	9.07
7113	NYSE	CIM	Thu, Aug 27, 2020	8.98	9.09	8.96	9.04
7112	NYSE	CIM	Wed, Aug 26, 2020	9.00	9.00	8.89	8.96
7111	NYSE	CIM	Tue, Aug 25, 2020	9.06	9.18	8.86	9.00
7110	NYSE	CIM	Mon, Aug 24, 2020	8.80	9.09	8.67	9.05
7109	NYSE	CIM	Fri, Aug 21, 2020	8.74	8.97	8.74	8.83
7108	NYSE	CIM	Thu, Aug 20, 2020	8.82	8.91	8.72	8.82
7107	NYSE	CIM	Wed, Aug 19, 2020	8.80	8.95	8.76	8.86
7106	NYSE	CIM	Tue, Aug 18, 2020	8.79	8.90	8.74	8.84
7105	NYSE	CIM	Mon, Aug 17, 2020	8.79	8.92	8.69	8.80
7104	NYSE	CIM	Fri, Aug 14, 2020	8.58	8.91	8.54	8.83
7103	NYSE	CIM	Thu, Aug 13, 2020	8.64	8.89	8.59	8.65
7102	NYSE	CIM	Wed, Aug 12, 2020	9.03	9.10	8.66	8.74
7101	NYSE	CIM	Tue, Aug 11, 2020	9.12	9.24	8.89	8.93
7100	NYSE	CIM	Mon, Aug 10, 2020	8.63	8.93	8.57	8.92
7099	NYSE	CIM	Fri, Aug 7, 2020	8.30	8.74	8.15	8.60
7098	NYSE	CIM	Thu, Aug 6, 2020	8.50	8.65	8.31	8.34
7097	NYSE	CIM	Wed, Aug 5, 2020	8.80	8.83	8.42	8.60
7096	NYSE	CIM	Tue, Aug 4, 2020	8.94	8.97	8.78	8.87
7095	NYSE	CIM	Mon, Aug 3, 2020	8.98	9.03	8.81	8.94
7094	NYSE	CIM	Fri, Jul 31, 2020	9.19	9.19	8.86	8.99
7093	NYSE	CIM	Thu, Jul 30, 2020	9.00	9.13	9.00	9.09
7092	NYSE	CIM	Wed, Jul 29, 2020	9.13	9.18	9.05	9.16
7091	NYSE	CIM	Tue, Jul 28, 2020	8.97	9.09	8.90	9.08
7090	NYSE	CIM	Mon, Jul 27, 2020	9.00	9.07	8.91	8.92
7089	NYSE	CIM	Fri, Jul 24, 2020	9.21	9.28	9.01	9.04
7088	NYSE	CIM	Thu, Jul 23, 2020	9.20	9.32	9.14	9.17
7087	NYSE	CIM	Wed, Jul 22, 2020	9.06	9.34	9.05	9.26
7086	NYSE	CIM	Tue, Jul 21, 2020	9.05	9.17	8.96	9.11
7085	NYSE	CIM	Mon, Jul 20, 2020	9.05	9.12	8.93	8.96
7084	NYSE	CIM	Fri, Jul 17, 2020	9.24	9.27	9.09	9.12
7083	NYSE	CIM	Thu, Jul 16, 2020	9.16	9.43	9.14	9.24
7082	NYSE	CIM	Wed, Jul 15, 2020	9.10	9.38	9.01	9.28
7081	NYSE	CIM	Tue, Jul 14, 2020	8.80	8.99	8.72	8.92
7080	NYSE	CIM	Mon, Jul 13, 2020	8.97	9.04	8.77	8.83
7079	NYSE	CIM	Fri, Jul 10, 2020	8.90	8.97	8.71	8.95
7078	NYSE	CIM	Thu, Jul 9, 2020	9.03	9.07	8.76	8.89
7077	NYSE	CIM	Wed, Jul 8, 2020	8.92	9.09	8.76	9.09
7076	NYSE	CIM	Tue, Jul 7, 2020	9.16	9.29	8.91	8.92
7075	NYSE	CIM	Mon, Jul 6, 2020	9.33	9.43	9.17	9.30
7074	NYSE	CIM	Thu, Jul 2, 2020	9.62	9.63	9.12	9.14
7073	NYSE	CIM	Wed, Jul 1, 2020	9.58	9.80	9.42	9.46
7072	NYSE	CIM	Tue, Jun 30, 2020	9.70	9.79	9.50	9.61
7071	NYSE	CIM	Mon, Jun 29, 2020	9.42	9.78	9.28	9.76
7070	NYSE	CIM	Fri, Jun 26, 2020	9.94	9.99	9.31	9.33
7069	NYSE	CIM	Thu, Jun 25, 2020	9.38	10.12	9.28	10.10
7068	NYSE	CIM	Wed, Jun 24, 2020	10.02	10.13	9.30	9.55
7067	NYSE	CIM	Tue, Jun 23, 2020	10.00	10.28	9.93	10.20
7066	NYSE	CIM	Mon, Jun 22, 2020	10.10	10.13	9.86	9.88
7065	NYSE	CIM	Fri, Jun 19, 2020	10.53	10.62	10.15	10.26
7064	NYSE	CIM	Thu, Jun 18, 2020	10.64	10.97	10.55	10.41
7063	NYSE	CIM	Wed, Jun 17, 2020	10.97	11.07	10.76	10.77
7062	NYSE	CIM	Tue, Jun 16, 2020	11.10	11.28	10.62	10.93
7061	NYSE	CIM	Mon, Jun 15, 2020	9.91	10.83	9.75	10.70
7060	NYSE	CIM	Fri, Jun 12, 2020	10.31	10.41	9.98	10.35
7059	NYSE	CIM	Thu, Jun 11, 2020	9.50	10.20	9.49	9.71
7058	NYSE	CIM	Wed, Jun 10, 2020	11.05	11.10	10.37	10.61
7057	NYSE	CIM	Tue, Jun 9, 2020	11.30	11.56	11.03	11.13
7056	NYSE	CIM	Mon, Jun 8, 2020	11.35	11.65	10.93	11.64
7055	NYSE	CIM	Fri, Jun 5, 2020	11.13	11.82	10.49	10.62
7054	NYSE	CIM	Thu, Jun 4, 2020	9.26	10.12	9.17	10.12
7053	NYSE	CIM	Wed, Jun 3, 2020	8.95	9.29	8.88	9.22
7052	NYSE	CIM	Tue, Jun 2, 2020	8.85	8.94	8.71	8.75
7051	NYSE	CIM	Mon, Jun 1, 2020	8.31	8.85	8.22	8.74
7050	NYSE	CIM	Fri, May 29, 2020	8.40	8.45	8.19	8.31
7049	NYSE	CIM	Thu, May 28, 2020	8.69	8.78	8.43	8.51
7048	NYSE	CIM	Wed, May 27, 2020	8.55	8.60	8.23	8.56
7047	NYSE	CIM	Tue, May 26, 2020	8.39	8.49	8.26	8.47
7046	NYSE	CIM	Fri, May 22, 2020	8.15	8.15	7.95	8.15
7045	NYSE	CIM	Thu, May 21, 2020	8.20	8.25	8.01	8.10
7044	NYSE	CIM	Wed, May 20, 2020	8.05	8.21	7.95	8.20
7043	NYSE	CIM	Tue, May 19, 2020	7.92	8.06	7.76	7.91
7042	NYSE	CIM	Mon, May 18, 2020	7.80	7.97	7.63	7.93
7041	NYSE	CIM	Fri, May 15, 2020	7.70	7.80	7.48	7.51
7040	NYSE	CIM	Thu, May 14, 2020	7.10	7.87	7.04	7.85
7039	NYSE	CIM	Wed, May 13, 2020	7.80	7.82	7.11	7.30
7038	NYSE	CIM	Tue, May 12, 2020	8.08	8.12	7.82	7.83
7037	NYSE	CIM	Mon, May 11, 2020	8.13	8.16	7.93	8.01
7036	NYSE	CIM	Fri, May 8, 2020	8.09	8.28	8.02	8.21
7035	NYSE	CIM	Thu, May 7, 2020	7.96	8.24	7.86	7.95
7034	NYSE	CIM	Wed, May 6, 2020	8.01	8.25	7.74	7.84
7033	NYSE	CIM	Tue, May 5, 2020	7.82	8.12	7.81	7.89
7032	NYSE	CIM	Mon, May 4, 2020	7.56	7.68	7.36	7.64
7031	NYSE	CIM	Fri, May 1, 2020	7.52	7.87	7.42	7.69
7030	NYSE	CIM	Thu, Apr 30, 2020	8.29	8.29	7.69	7.77
7029	NYSE	CIM	Wed, Apr 29, 2020	7.99	8.42	7.76	8.16
7028	NYSE	CIM	Tue, Apr 28, 2020	7.50	7.81	7.33	7.73
7027	NYSE	CIM	Mon, Apr 27, 2020	7.30	7.38	7.05	7.29
7026	NYSE	CIM	Fri, Apr 24, 2020	7.36	7.41	7.02	7.28
7025	NYSE	CIM	Thu, Apr 23, 2020	7.46	7.70	7.31	7.42
7024	NYSE	CIM	Wed, Apr 22, 2020	7.64	7.69	7.23	7.43
7023	NYSE	CIM	Tue, Apr 21, 2020	7.11	7.59	7.11	7.54
7022	NYSE	CIM	Mon, Apr 20, 2020	7.24	7.64	7.21	7.31
7021	NYSE	CIM	Fri, Apr 17, 2020	7.48	7.54	7.20	7.50
7020	NYSE	CIM	Thu, Apr 16, 2020	7.22	7.42	7.06	7.10
7019	NYSE	CIM	Wed, Apr 15, 2020	7.08	7.38	7.01	7.23
7018	NYSE	CIM	Tue, Apr 14, 2020	7.65	7.70	7.30	7.48
7017	NYSE	CIM	Mon, Apr 13, 2020	7.90	7.91	7.20	7.52
7016	NYSE	CIM	Thu, Apr 9, 2020	7.63	8.09	7.41	7.69
7015	NYSE	CIM	Wed, Apr 8, 2020	6.71	7.18	6.70	7.11
7014	NYSE	CIM	Tue, Apr 7, 2020	7.40	7.48	6.45	6.50
7013	NYSE	CIM	Mon, Apr 6, 2020	7.88	8.70	7.52	8.15
7012	NYSE	CIM	Fri, Apr 3, 2020	7.81	7.85	6.64	7.16
7011	NYSE	CIM	Thu, Apr 2, 2020	7.87	8.43	7.72	7.76
7010	NYSE	CIM	Wed, Apr 1, 2020	8.50	8.51	7.67	7.93
7009	NYSE	CIM	Tue, Mar 31, 2020	10.50	10.50	8.91	9.10
7008	NYSE	CIM	Mon, Mar 30, 2020	11.24	11.35	10.02	10.36
7007	NYSE	CIM	Fri, Mar 27, 2020	11.81	12.69	11.53	11.42
7006	NYSE	CIM	Thu, Mar 26, 2020	10.25	13.28	10.21	12.24
7005	NYSE	CIM	Wed, Mar 25, 2020	8.36	9.88	7.75	9.32
7004	NYSE	CIM	Tue, Mar 24, 2020	9.00	9.18	7.50	7.60
7003	NYSE	CIM	Mon, Mar 23, 2020	9.40	9.75	7.79	8.54
7002	NYSE	CIM	Fri, Mar 20, 2020	9.71	11.48	9.50	9.55
7001	NYSE	CIM	Thu, Mar 19, 2020	9.73	10.23	7.31	9.47
7000	NYSE	CIM	Wed, Mar 18, 2020	10.92	10.97	6.42	9.98
6999	NYSE	CIM	Tue, Mar 17, 2020	15.76	15.76	12.22	12.22
6998	NYSE	CIM	Mon, Mar 16, 2020	16.00	16.56	15.01	15.06
6997	NYSE	CIM	Fri, Mar 13, 2020	16.51	16.76	15.08	16.72
6996	NYSE	CIM	Thu, Mar 12, 2020	16.75	16.92	14.25	15.17
6995	NYSE	CIM	Wed, Mar 11, 2020	18.82	18.89	18.06	18.36
6994	NYSE	CIM	Tue, Mar 10, 2020	19.45	19.48	18.51	19.27
6993	NYSE	CIM	Mon, Mar 9, 2020	19.17	19.44	18.62	18.83
6992	NYSE	CIM	Fri, Mar 6, 2020	20.23	20.56	19.74	20.42
6991	NYSE	CIM	Thu, Mar 5, 2020	20.94	20.99	20.61	20.80
6990	NYSE	CIM	Wed, Mar 4, 2020	21.16	21.40	20.94	21.30
6989	NYSE	CIM	Tue, Mar 3, 2020	21.20	21.53	20.50	20.83
6988	NYSE	CIM	Mon, Mar 2, 2020	19.82	21.11	19.80	21.10
6987	NYSE	CIM	Fri, Feb 28, 2020	20.00	20.00	19.23	19.65
6986	NYSE	CIM	Thu, Feb 27, 2020	21.35	21.35	20.22	20.50
6985	NYSE	CIM	Wed, Feb 26, 2020	21.60	22.04	21.53	21.58
6984	NYSE	CIM	Tue, Feb 25, 2020	22.30	22.49	21.53	21.63
6983	NYSE	CIM	Mon, Feb 24, 2020	22.12	22.37	21.97	22.19
6982	NYSE	CIM	Fri, Feb 21, 2020	22.90	22.96	22.50	22.52
6981	NYSE	CIM	Thu, Feb 20, 2020	22.80	22.99	22.70	22.98
6980	NYSE	CIM	Wed, Feb 19, 2020	22.77	22.97	22.67	22.77
6979	NYSE	CIM	Tue, Feb 18, 2020	22.50	22.75	22.48	22.75
6978	NYSE	CIM	Fri, Feb 14, 2020	22.46	22.50	22.35	22.50
6977	NYSE	CIM	Thu, Feb 13, 2020	22.25	22.48	22.17	22.46
6976	NYSE	CIM	Wed, Feb 12, 2020	21.69	22.50	21.50	22.23
6975	NYSE	CIM	Tue, Feb 11, 2020	21.31	21.41	21.26	21.36
6974	NYSE	CIM	Mon, Feb 10, 2020	21.35	21.40	21.28	21.31
6973	NYSE	CIM	Fri, Feb 7, 2020	21.42	21.43	21.30	21.32
6972	NYSE	CIM	Thu, Feb 6, 2020	21.38	21.50	21.35	21.37
6971	NYSE	CIM	Wed, Feb 5, 2020	21.26	21.42	21.22	21.36
6970	NYSE	CIM	Tue, Feb 4, 2020	21.43	21.45	21.17	21.20
6969	NYSE	CIM	Mon, Feb 3, 2020	21.24	21.51	21.20	21.36
6968	NYSE	CIM	Fri, Jan 31, 2020	21.38	21.47	21.17	21.20
6967	NYSE	CIM	Thu, Jan 30, 2020	21.37	21.42	21.27	21.34
6966	NYSE	CIM	Wed, Jan 29, 2020	21.25	21.47	21.22	21.42
6965	NYSE	CIM	Tue, Jan 28, 2020	21.04	21.22	21.01	21.17
6964	NYSE	CIM	Mon, Jan 27, 2020	21.00	21.07	20.93	21.01
6963	NYSE	CIM	Fri, Jan 24, 2020	21.15	21.19	21.03	21.11
6962	NYSE	CIM	Thu, Jan 23, 2020	21.17	21.21	21.12	21.18
6961	NYSE	CIM	Wed, Jan 22, 2020	21.26	21.30	21.17	21.22
6960	NYSE	CIM	Tue, Jan 21, 2020	21.10	21.28	21.10	21.25
6959	NYSE	CIM	Fri, Jan 17, 2020	21.17	21.20	21.06	21.13
6958	NYSE	CIM	Thu, Jan 16, 2020	21.11	21.23	21.09	21.21
6957	NYSE	CIM	Wed, Jan 15, 2020	21.05	21.18	21.05	21.07
6956	NYSE	CIM	Tue, Jan 14, 2020	21.09	21.13	21.02	21.09
6955	NYSE	CIM	Mon, Jan 13, 2020	20.97	21.12	20.95	21.09
6954	NYSE	CIM	Fri, Jan 10, 2020	20.86	20.96	20.85	20.94
6953	NYSE	CIM	Thu, Jan 9, 2020	20.84	20.96	20.82	20.86
6952	NYSE	CIM	Wed, Jan 8, 2020	20.90	20.95	20.80	20.80
6951	NYSE	CIM	Tue, Jan 7, 2020	20.81	20.90	20.76	20.88
6950	NYSE	CIM	Mon, Jan 6, 2020	20.67	20.83	20.60	20.80
6949	NYSE	CIM	Fri, Jan 3, 2020	20.52	20.75	20.52	20.69
6948	NYSE	CIM	Thu, Jan 2, 2020	20.59	20.61	20.45	20.59
6947	NYSE	CIM	Tue, Dec 31, 2019	20.57	20.71	20.51	20.56
6946	NYSE	CIM	Mon, Dec 30, 2019	20.90	20.97	20.45	20.60
6945	NYSE	CIM	Fri, Dec 27, 2019	21.34	21.43	21.27	21.37
6944	NYSE	CIM	Thu, Dec 26, 2019	21.19	21.30	21.18	21.26
6943	NYSE	CIM	Tue, Dec 24, 2019	21.13	21.20	21.08	21.19
6942	NYSE	CIM	Mon, Dec 23, 2019	21.15	21.19	21.07	21.09
6941	NYSE	CIM	Fri, Dec 20, 2019	21.03	21.11	20.97	21.10
6940	NYSE	CIM	Thu, Dec 19, 2019	20.85	21.04	20.84	21.02
6939	NYSE	CIM	Wed, Dec 18, 2019	20.85	20.87	20.78	20.86
6938	NYSE	CIM	Tue, Dec 17, 2019	20.70	20.85	20.69	20.82
6937	NYSE	CIM	Mon, Dec 16, 2019	20.82	20.84	20.59	20.65
6936	NYSE	CIM	Fri, Dec 13, 2019	20.60	20.74	20.56	20.73
6935	NYSE	CIM	Thu, Dec 12, 2019	20.62	20.68	20.57	20.59
6934	NYSE	CIM	Wed, Dec 11, 2019	20.56	20.66	20.54	20.63
6933	NYSE	CIM	Tue, Dec 10, 2019	20.61	20.64	20.51	20.56
6932	NYSE	CIM	Mon, Dec 9, 2019	20.59	20.65	20.55	20.60
6931	NYSE	CIM	Fri, Dec 6, 2019	20.48	20.62	20.48	20.51
6930	NYSE	CIM	Thu, Dec 5, 2019	20.41	20.48	20.38	20.43
6929	NYSE	CIM	Wed, Dec 4, 2019	20.43	20.52	20.35	20.40
6928	NYSE	CIM	Tue, Dec 3, 2019	20.37	20.45	20.33	20.43
6927	NYSE	CIM	Mon, Dec 2, 2019	20.41	20.46	20.35	20.41
6926	NYSE	CIM	Fri, Nov 29, 2019	20.40	20.41	20.36	20.37
6925	NYSE	CIM	Wed, Nov 27, 2019	20.35	20.42	20.32	20.40
6924	NYSE	CIM	Tue, Nov 26, 2019	20.22	20.40	20.22	20.40
6923	NYSE	CIM	Mon, Nov 25, 2019	20.23	20.28	20.17	20.26
6922	NYSE	CIM	Fri, Nov 22, 2019	20.19	20.29	20.14	20.21
6921	NYSE	CIM	Thu, Nov 21, 2019	20.27	20.32	20.20	20.20
6920	NYSE	CIM	Wed, Nov 20, 2019	20.33	20.41	20.22	20.22
6919	NYSE	CIM	Tue, Nov 19, 2019	20.37	20.45	20.27	20.27
6918	NYSE	CIM	Mon, Nov 18, 2019	20.25	20.39	20.25	20.36
6917	NYSE	CIM	Fri, Nov 15, 2019	20.27	20.32	20.20	20.26
6916	NYSE	CIM	Thu, Nov 14, 2019	20.19	20.27	20.16	20.26
6915	NYSE	CIM	Wed, Nov 13, 2019	20.20	20.26	20.13	20.20
6914	NYSE	CIM	Tue, Nov 12, 2019	20.25	20.28	20.16	20.18
6913	NYSE	CIM	Mon, Nov 11, 2019	20.29	20.41	20.18	20.21
6912	NYSE	CIM	Fri, Nov 8, 2019	20.13	20.33	20.11	20.33
6911	NYSE	CIM	Thu, Nov 7, 2019	20.17	20.22	20.09	20.13
6910	NYSE	CIM	Wed, Nov 6, 2019	19.95	20.19	19.91	20.14
6909	NYSE	CIM	Tue, Nov 5, 2019	20.10	20.15	19.82	19.95
6908	NYSE	CIM	Mon, Nov 4, 2019	20.28	20.37	20.10	20.10
6907	NYSE	CIM	Fri, Nov 1, 2019	20.25	20.38	20.19	20.28
6906	NYSE	CIM	Thu, Oct 31, 2019	20.28	20.29	20.07	20.26
6905	NYSE	CIM	Wed, Oct 30, 2019	20.25	20.37	20.08	20.23
6904	NYSE	CIM	Tue, Oct 29, 2019	20.25	20.54	20.25	20.43
6903	NYSE	CIM	Mon, Oct 28, 2019	20.25	20.32	20.19	20.29
6902	NYSE	CIM	Fri, Oct 25, 2019	20.27	20.34	20.18	20.20
6901	NYSE	CIM	Thu, Oct 24, 2019	20.42	20.44	20.27	20.27
6900	NYSE	CIM	Wed, Oct 23, 2019	20.40	20.42	20.35	20.41
6899	NYSE	CIM	Tue, Oct 22, 2019	20.39	20.40	20.28	20.38
6898	NYSE	CIM	Mon, Oct 21, 2019	20.23	20.44	20.23	20.34
6897	NYSE	CIM	Fri, Oct 18, 2019	20.20	20.34	20.18	20.24
6896	NYSE	CIM	Thu, Oct 17, 2019	20.20	20.24	20.09	20.24
6895	NYSE	CIM	Wed, Oct 16, 2019	20.03	20.12	19.96	20.10
6894	NYSE	CIM	Tue, Oct 15, 2019	19.88	20.14	19.87	20.03
6893	NYSE	CIM	Mon, Oct 14, 2019	19.88	19.93	19.79	19.88
6892	NYSE	CIM	Fri, Oct 11, 2019	19.95	20.00	19.89	19.89
6891	NYSE	CIM	Thu, Oct 10, 2019	19.85	19.97	19.80	19.87
6890	NYSE	CIM	Wed, Oct 9, 2019	19.81	19.95	19.76	19.84
6889	NYSE	CIM	Tue, Oct 8, 2019	19.79	19.84	19.68	19.75
6888	NYSE	CIM	Mon, Oct 7, 2019	19.70	19.89	19.70	19.81
6887	NYSE	CIM	Fri, Oct 4, 2019	19.63	19.79	19.61	19.79
6886	NYSE	CIM	Thu, Oct 3, 2019	19.48	19.70	19.40	19.64
6885	NYSE	CIM	Wed, Oct 2, 2019	19.56	19.66	19.22	19.36
6884	NYSE	CIM	Tue, Oct 1, 2019	19.52	19.78	19.51	19.66
6883	NYSE	CIM	Mon, Sep 30, 2019	19.43	19.58	19.25	19.56
6882	NYSE	CIM	Fri, Sep 27, 2019	19.69	19.76	19.38	19.44
6881	NYSE	CIM	Thu, Sep 26, 2019	19.91	19.95	19.59	19.67
6880	NYSE	CIM	Wed, Sep 25, 2019	20.27	20.44	20.26	19.87
6879	NYSE	CIM	Tue, Sep 24, 2019	20.30	20.54	20.24	20.26
6878	NYSE	CIM	Mon, Sep 23, 2019	20.08	20.30	20.04	20.21
6877	NYSE	CIM	Fri, Sep 20, 2019	19.95	20.17	19.90	20.02
6876	NYSE	CIM	Thu, Sep 19, 2019	19.89	19.98	19.83	19.88
6875	NYSE	CIM	Wed, Sep 18, 2019	19.78	19.88	19.71	19.85
6874	NYSE	CIM	Tue, Sep 17, 2019	19.55	19.75	19.50	19.75
6873	NYSE	CIM	Mon, Sep 16, 2019	19.65	19.66	19.50	19.55
6872	NYSE	CIM	Fri, Sep 13, 2019	19.64	19.76	19.59	19.64
6871	NYSE	CIM	Thu, Sep 12, 2019	19.72	19.74	19.53	19.57
6870	NYSE	CIM	Wed, Sep 11, 2019	19.65	19.74	19.56	19.70
6869	NYSE	CIM	Tue, Sep 10, 2019	19.48	19.64	19.46	19.56
6868	NYSE	CIM	Mon, Sep 9, 2019	19.43	19.53	19.41	19.48
6867	NYSE	CIM	Fri, Sep 6, 2019	19.26	19.42	19.19	19.39
6866	NYSE	CIM	Thu, Sep 5, 2019	19.28	19.40	19.20	19.25
6865	NYSE	CIM	Wed, Sep 4, 2019	19.25	19.29	19.18	19.21
6864	NYSE	CIM	Tue, Sep 3, 2019	19.10	19.23	19.01	19.20
6863	NYSE	CIM	Fri, Aug 30, 2019	19.06	19.14	18.99	19.07
6862	NYSE	CIM	Thu, Aug 29, 2019	19.14	19.14	18.87	19.02
6861	NYSE	CIM	Wed, Aug 28, 2019	19.00	19.08	18.86	19.05
6860	NYSE	CIM	Tue, Aug 27, 2019	19.41	19.45	19.02	19.04
6859	NYSE	CIM	Mon, Aug 26, 2019	19.20	19.42	19.19	19.39
6858	NYSE	CIM	Fri, Aug 23, 2019	19.32	19.40	19.06	19.10
6857	NYSE	CIM	Thu, Aug 22, 2019	19.36	19.46	19.28	19.33
6856	NYSE	CIM	Wed, Aug 21, 2019	19.66	19.70	19.31	19.38
6855	NYSE	CIM	Tue, Aug 20, 2019	19.88	19.88	19.67	19.69
6854	NYSE	CIM	Mon, Aug 19, 2019	19.85	19.85	19.62	19.81
6853	NYSE	CIM	Fri, Aug 16, 2019	19.51	19.74	19.51	19.71
6852	NYSE	CIM	Thu, Aug 15, 2019	19.34	19.52	19.31	19.45
6851	NYSE	CIM	Wed, Aug 14, 2019	19.60	19.64	19.30	19.30
6850	NYSE	CIM	Tue, Aug 13, 2019	19.63	19.85	19.63	19.75
6849	NYSE	CIM	Mon, Aug 12, 2019	19.87	19.88	19.67	19.72
6848	NYSE	CIM	Fri, Aug 9, 2019	19.85	19.97	19.81	19.88
6847	NYSE	CIM	Thu, Aug 8, 2019	19.64	19.90	19.55	19.89
6846	NYSE	CIM	Wed, Aug 7, 2019	19.40	19.69	19.31	19.64
6845	NYSE	CIM	Tue, Aug 6, 2019	19.20	19.48	19.18	19.47
6844	NYSE	CIM	Mon, Aug 5, 2019	19.45	19.55	19.00	19.10
6843	NYSE	CIM	Fri, Aug 2, 2019	19.33	19.55	19.30	19.49
6842	NYSE	CIM	Thu, Aug 1, 2019	19.33	19.43	19.27	19.27
6841	NYSE	CIM	Wed, Jul 31, 2019	18.90	19.49	18.86	19.28
6840	NYSE	CIM	Tue, Jul 30, 2019	19.26	19.35	19.19	19.19
6839	NYSE	CIM	Mon, Jul 29, 2019	19.18	19.27	19.14	19.15
6838	NYSE	CIM	Fri, Jul 26, 2019	19.20	19.25	19.15	19.19
6837	NYSE	CIM	Thu, Jul 25, 2019	19.23	19.26	19.07	19.18
6836	NYSE	CIM	Wed, Jul 24, 2019	19.24	19.28	19.08	19.23
6835	NYSE	CIM	Tue, Jul 23, 2019	19.22	19.27	19.15	19.24
6834	NYSE	CIM	Mon, Jul 22, 2019	19.12	19.25	19.11	19.22
6833	NYSE	CIM	Fri, Jul 19, 2019	19.15	19.25	19.12	19.12
6832	NYSE	CIM	Thu, Jul 18, 2019	19.12	19.17	19.04	19.14
6831	NYSE	CIM	Wed, Jul 17, 2019	19.18	19.21	19.10	19.14
6830	NYSE	CIM	Tue, Jul 16, 2019	19.22	19.26	19.11	19.18
6829	NYSE	CIM	Mon, Jul 15, 2019	19.20	19.28	19.20	19.23
6828	NYSE	CIM	Fri, Jul 12, 2019	19.20	19.26	19.14	19.20
6827	NYSE	CIM	Thu, Jul 11, 2019	19.11	19.20	19.09	19.20
6826	NYSE	CIM	Wed, Jul 10, 2019	19.06	19.14	19.05	19.08
6825	NYSE	CIM	Tue, Jul 9, 2019	18.95	19.04	18.89	19.02
6824	NYSE	CIM	Mon, Jul 8, 2019	19.03	19.15	18.95	19.00
6823	NYSE	CIM	Fri, Jul 5, 2019	18.91	19.09	18.80	19.09
6822	NYSE	CIM	Wed, Jul 3, 2019	18.72	18.92	18.70	18.89
6821	NYSE	CIM	Tue, Jul 2, 2019	18.86	18.90	18.61	18.72
6820	NYSE	CIM	Mon, Jul 1, 2019	18.98	19.04	18.80	18.85
6819	NYSE	CIM	Fri, Jun 28, 2019	18.84	18.98	18.82	18.87
6818	NYSE	CIM	Thu, Jun 27, 2019	18.73	18.79	18.63	18.78
6817	NYSE	CIM	Wed, Jun 26, 2019	19.29	19.33	19.15	18.65
6816	NYSE	CIM	Tue, Jun 25, 2019	19.31	19.35	19.21	19.23
6815	NYSE	CIM	Mon, Jun 24, 2019	19.24	19.32	19.18	19.25
6814	NYSE	CIM	Fri, Jun 21, 2019	19.13	19.24	19.10	19.14
6813	NYSE	CIM	Thu, Jun 20, 2019	19.25	19.28	19.13	19.13
6812	NYSE	CIM	Wed, Jun 19, 2019	19.03	19.24	18.99	19.21
6811	NYSE	CIM	Tue, Jun 18, 2019	19.07	19.12	18.97	19.05
6810	NYSE	CIM	Mon, Jun 17, 2019	19.00	19.04	18.91	18.94
6809	NYSE	CIM	Fri, Jun 14, 2019	18.92	19.02	18.90	18.95
6808	NYSE	CIM	Thu, Jun 13, 2019	18.96	18.96	18.87	18.93
6807	NYSE	CIM	Wed, Jun 12, 2019	18.88	18.95	18.86	18.90
6806	NYSE	CIM	Tue, Jun 11, 2019	18.92	18.93	18.82	18.84
6805	NYSE	CIM	Mon, Jun 10, 2019	18.79	18.90	18.72	18.90
6804	NYSE	CIM	Fri, Jun 7, 2019	18.85	18.85	18.63	18.77
6803	NYSE	CIM	Thu, Jun 6, 2019	18.74	18.84	18.54	18.78
6802	NYSE	CIM	Wed, Jun 5, 2019	18.85	18.90	18.63	18.68
6801	NYSE	CIM	Tue, Jun 4, 2019	18.75	18.81	18.58	18.79
6800	NYSE	CIM	Mon, Jun 3, 2019	18.26	18.69	18.25	18.63
6799	NYSE	CIM	Fri, May 31, 2019	18.40	18.40	18.10	18.24
6798	NYSE	CIM	Thu, May 30, 2019	18.60	18.62	18.38	18.44
6797	NYSE	CIM	Wed, May 29, 2019	18.68	18.70	18.50	18.56
6796	NYSE	CIM	Tue, May 28, 2019	18.82	18.87	18.66	18.67
6795	NYSE	CIM	Fri, May 24, 2019	18.79	18.85	18.77	18.82
6794	NYSE	CIM	Thu, May 23, 2019	18.71	18.76	18.68	18.75
6793	NYSE	CIM	Wed, May 22, 2019	18.71	18.78	18.69	18.77
6792	NYSE	CIM	Tue, May 21, 2019	18.82	18.82	18.69	18.71
6791	NYSE	CIM	Mon, May 20, 2019	18.90	18.92	18.74	18.75
6790	NYSE	CIM	Fri, May 17, 2019	18.82	18.95	18.82	18.88
6789	NYSE	CIM	Thu, May 16, 2019	18.88	18.96	18.87	18.92
6788	NYSE	CIM	Wed, May 15, 2019	18.88	18.92	18.79	18.87
6787	NYSE	CIM	Tue, May 14, 2019	18.86	18.93	18.79	18.88
6786	NYSE	CIM	Mon, May 13, 2019	18.88	18.92	18.79	18.86
6785	NYSE	CIM	Fri, May 10, 2019	18.89	19.03	18.83	18.97
6784	NYSE	CIM	Thu, May 9, 2019	18.82	18.88	18.68	18.87
6783	NYSE	CIM	Wed, May 8, 2019	18.87	18.95	18.80	18.88
6782	NYSE	CIM	Tue, May 7, 2019	18.94	19.08	18.85	18.87
6781	NYSE	CIM	Mon, May 6, 2019	18.85	19.07	18.85	19.02
6780	NYSE	CIM	Fri, May 3, 2019	19.05	19.07	18.89	19.00
6779	NYSE	CIM	Thu, May 2, 2019	19.01	19.12	18.89	19.01
6778	NYSE	CIM	Wed, May 1, 2019	19.05	19.39	18.85	18.98
6777	NYSE	CIM	Tue, Apr 30, 2019	19.12	19.17	19.02	19.17
6776	NYSE	CIM	Mon, Apr 29, 2019	19.09	19.15	19.03	19.08
6775	NYSE	CIM	Fri, Apr 26, 2019	18.97	19.20	18.96	19.14
6774	NYSE	CIM	Thu, Apr 25, 2019	19.13	19.13	18.81	18.92
6773	NYSE	CIM	Wed, Apr 24, 2019	19.04	19.14	19.03	19.10
6772	NYSE	CIM	Tue, Apr 23, 2019	18.95	19.04	18.90	18.99
6771	NYSE	CIM	Mon, Apr 22, 2019	18.88	18.91	18.79	18.89
6770	NYSE	CIM	Thu, Apr 18, 2019	18.80	18.92	18.80	18.88
6769	NYSE	CIM	Wed, Apr 17, 2019	18.84	18.87	18.78	18.80
6768	NYSE	CIM	Tue, Apr 16, 2019	18.91	18.92	18.84	18.84
6767	NYSE	CIM	Mon, Apr 15, 2019	18.90	18.93	18.85	18.90
6766	NYSE	CIM	Fri, Apr 12, 2019	18.95	18.96	18.85	18.90
6765	NYSE	CIM	Thu, Apr 11, 2019	18.93	18.95	18.85	18.89
6764	NYSE	CIM	Wed, Apr 10, 2019	18.90	18.94	18.87	18.90
6763	NYSE	CIM	Tue, Apr 9, 2019	19.02	19.02	18.86	18.86
6762	NYSE	CIM	Mon, Apr 8, 2019	19.00	19.03	18.96	19.01
6761	NYSE	CIM	Fri, Apr 5, 2019	18.98	19.05	18.97	18.99
6760	NYSE	CIM	Thu, Apr 4, 2019	18.86	18.99	18.86	18.98
6759	NYSE	CIM	Wed, Apr 3, 2019	18.92	18.98	18.85	18.86
6758	NYSE	CIM	Tue, Apr 2, 2019	18.95	18.99	18.81	18.93
6757	NYSE	CIM	Mon, Apr 1, 2019	18.75	18.97	18.74	18.95
6756	NYSE	CIM	Fri, Mar 29, 2019	18.90	18.99	18.72	18.74
6755	NYSE	CIM	Thu, Mar 28, 2019	18.99	19.00	18.68	18.87
6754	NYSE	CIM	Wed, Mar 27, 2019	19.26	19.42	19.26	18.89
6753	NYSE	CIM	Tue, Mar 26, 2019	19.18	19.29	19.15	19.22
6752	NYSE	CIM	Mon, Mar 25, 2019	19.03	19.18	19.03	19.09
6751	NYSE	CIM	Fri, Mar 22, 2019	19.18	19.22	19.02	19.02
6750	NYSE	CIM	Thu, Mar 21, 2019	19.03	19.25	19.02	19.17
6749	NYSE	CIM	Wed, Mar 20, 2019	19.10	19.14	19.00	19.02
6748	NYSE	CIM	Tue, Mar 19, 2019	19.24	19.26	19.08	19.12
6747	NYSE	CIM	Mon, Mar 18, 2019	18.98	19.23	18.98	19.22
6746	NYSE	CIM	Fri, Mar 15, 2019	19.04	19.08	18.98	19.04
6745	NYSE	CIM	Thu, Mar 14, 2019	19.00	19.08	18.96	19.00
6744	NYSE	CIM	Wed, Mar 13, 2019	19.01	19.16	18.97	18.98
6743	NYSE	CIM	Tue, Mar 12, 2019	19.00	19.09	18.96	18.98
6742	NYSE	CIM	Mon, Mar 11, 2019	18.78	19.00	18.76	18.97
6741	NYSE	CIM	Fri, Mar 8, 2019	18.61	18.83	18.59	18.71
6740	NYSE	CIM	Thu, Mar 7, 2019	18.67	18.70	18.55	18.58
6739	NYSE	CIM	Wed, Mar 6, 2019	18.73	18.74	18.60	18.64
6738	NYSE	CIM	Tue, Mar 5, 2019	18.64	18.68	18.56	18.66
6737	NYSE	CIM	Mon, Mar 4, 2019	18.65	18.72	18.55	18.65
6736	NYSE	CIM	Fri, Mar 1, 2019	18.55	18.63	18.41	18.58
6735	NYSE	CIM	Thu, Feb 28, 2019	18.49	18.56	18.40	18.49
6734	NYSE	CIM	Wed, Feb 27, 2019	18.52	18.57	18.38	18.50
6733	NYSE	CIM	Tue, Feb 26, 2019	18.64	18.64	18.52	18.52
6732	NYSE	CIM	Mon, Feb 25, 2019	18.68	18.75	18.59	18.62
6731	NYSE	CIM	Fri, Feb 22, 2019	18.56	18.72	18.54	18.66
6730	NYSE	CIM	Thu, Feb 21, 2019	18.37	18.59	18.37	18.54
6729	NYSE	CIM	Wed, Feb 20, 2019	18.49	18.52	18.39	18.40
6728	NYSE	CIM	Tue, Feb 19, 2019	18.52	18.62	18.47	18.48
6727	NYSE	CIM	Fri, Feb 15, 2019	18.60	18.64	18.48	18.52
6726	NYSE	CIM	Thu, Feb 14, 2019	18.60	18.65	18.48	18.53
6725	NYSE	CIM	Wed, Feb 13, 2019	19.02	19.10	18.38	18.75
6724	NYSE	CIM	Tue, Feb 12, 2019	19.10	19.15	19.03	19.06
6723	NYSE	CIM	Mon, Feb 11, 2019	19.17	19.18	19.02	19.07
6722	NYSE	CIM	Fri, Feb 8, 2019	19.00	19.18	19.00	19.15
6721	NYSE	CIM	Thu, Feb 7, 2019	19.03	19.11	18.92	19.04
6720	NYSE	CIM	Wed, Feb 6, 2019	19.17	19.21	19.04	19.09
6719	NYSE	CIM	Tue, Feb 5, 2019	19.18	19.20	19.10	19.17
6718	NYSE	CIM	Mon, Feb 4, 2019	19.20	19.20	19.03	19.20
6717	NYSE	CIM	Fri, Feb 1, 2019	19.05	19.20	19.01	19.17
6716	NYSE	CIM	Thu, Jan 31, 2019	18.97	19.05	18.94	19.03
6715	NYSE	CIM	Wed, Jan 30, 2019	18.94	19.00	18.87	18.95
6714	NYSE	CIM	Tue, Jan 29, 2019	18.92	18.97	18.89	18.92
6713	NYSE	CIM	Mon, Jan 28, 2019	18.88	19.00	18.84	18.94
6712	NYSE	CIM	Fri, Jan 25, 2019	18.85	19.00	18.79	18.91
6711	NYSE	CIM	Thu, Jan 24, 2019	18.80	18.84	18.69	18.79
6710	NYSE	CIM	Wed, Jan 23, 2019	18.67	18.84	18.63	18.79
6709	NYSE	CIM	Tue, Jan 22, 2019	18.60	18.70	18.58	18.66
6708	NYSE	CIM	Fri, Jan 18, 2019	18.63	18.69	18.55	18.59
6707	NYSE	CIM	Thu, Jan 17, 2019	18.56	18.66	18.54	18.58
6706	NYSE	CIM	Wed, Jan 16, 2019	18.51	18.67	18.46	18.54
6705	NYSE	CIM	Tue, Jan 15, 2019	18.38	18.51	18.35	18.42
6704	NYSE	CIM	Mon, Jan 14, 2019	18.31	18.53	18.30	18.38
6703	NYSE	CIM	Fri, Jan 11, 2019	18.23	18.38	18.23	18.32
6702	NYSE	CIM	Thu, Jan 10, 2019	18.24	18.41	18.21	18.23
6701	NYSE	CIM	Wed, Jan 9, 2019	18.16	18.30	17.97	18.28
6700	NYSE	CIM	Tue, Jan 8, 2019	18.21	18.33	18.03	18.09
6699	NYSE	CIM	Mon, Jan 7, 2019	18.15	18.44	18.12	18.16
6698	NYSE	CIM	Fri, Jan 4, 2019	18.03	18.25	17.98	18.09
6697	NYSE	CIM	Thu, Jan 3, 2019	17.85	18.12	17.84	17.95
6696	NYSE	CIM	Wed, Jan 2, 2019	17.72	17.95	17.63	17.88
6695	NYSE	CIM	Mon, Dec 31, 2018	18.20	18.24	17.69	17.82
6694	NYSE	CIM	Fri, Dec 28, 2018	18.21	18.44	18.09	18.20
6693	NYSE	CIM	Thu, Dec 27, 2018	18.26	18.55	17.77	18.04
6692	NYSE	CIM	Wed, Dec 26, 2018	17.36	18.31	17.36	18.29
6691	NYSE	CIM	Mon, Dec 24, 2018	17.45	17.49	16.88	17.35
6690	NYSE	CIM	Fri, Dec 21, 2018	17.60	18.07	17.36	17.47
6689	NYSE	CIM	Thu, Dec 20, 2018	18.30	18.31	17.34	17.53
6688	NYSE	CIM	Wed, Dec 19, 2018	18.51	18.58	18.21	18.22
6687	NYSE	CIM	Tue, Dec 18, 2018	18.29	18.63	18.29	18.49
6686	NYSE	CIM	Mon, Dec 17, 2018	18.93	19.01	18.17	18.18
6685	NYSE	CIM	Fri, Dec 14, 2018	19.01	19.08	18.90	18.94
6684	NYSE	CIM	Thu, Dec 13, 2018	18.90	19.04	18.86	18.97
6683	NYSE	CIM	Wed, Dec 12, 2018	19.04	19.09	18.85	18.85
6682	NYSE	CIM	Tue, Dec 11, 2018	19.06	19.19	18.95	18.95
6681	NYSE	CIM	Mon, Dec 10, 2018	19.15	19.22	18.82	18.97
6680	NYSE	CIM	Fri, Dec 7, 2018	19.19	19.24	19.06	19.15
6679	NYSE	CIM	Thu, Dec 6, 2018	18.90	19.21	18.76	19.21
6678	NYSE	CIM	Tue, Dec 4, 2018	19.21	19.29	18.96	18.97
6677	NYSE	CIM	Mon, Dec 3, 2018	19.25	19.32	19.13	19.21
6676	NYSE	CIM	Fri, Nov 30, 2018	19.09	19.19	18.98	19.19
6675	NYSE	CIM	Thu, Nov 29, 2018	18.89	19.15	18.87	19.08
6674	NYSE	CIM	Wed, Nov 28, 2018	18.84	19.05	18.80	18.94
6673	NYSE	CIM	Tue, Nov 27, 2018	18.83	18.87	18.68	18.84
6672	NYSE	CIM	Mon, Nov 26, 2018	18.79	18.88	18.77	18.83
6671	NYSE	CIM	Fri, Nov 23, 2018	18.67	18.83	18.65	18.71
6670	NYSE	CIM	Wed, Nov 21, 2018	18.45	18.78	18.37	18.70
6669	NYSE	CIM	Tue, Nov 20, 2018	18.60	18.62	18.36	18.44
6668	NYSE	CIM	Mon, Nov 19, 2018	18.73	18.83	18.56	18.60
6667	NYSE	CIM	Fri, Nov 16, 2018	18.54	18.70	18.44	18.70
6666	NYSE	CIM	Thu, Nov 15, 2018	18.54	18.62	18.34	18.59
6665	NYSE	CIM	Wed, Nov 14, 2018	18.81	18.82	18.62	18.67
6664	NYSE	CIM	Tue, Nov 13, 2018	18.77	18.90	18.71	18.81
6663	NYSE	CIM	Mon, Nov 12, 2018	18.87	18.94	18.72	18.74
6662	NYSE	CIM	Fri, Nov 9, 2018	18.77	18.89	18.72	18.87
6661	NYSE	CIM	Thu, Nov 8, 2018	18.71	18.80	18.68	18.77
6660	NYSE	CIM	Wed, Nov 7, 2018	18.70	18.82	18.55	18.77
6659	NYSE	CIM	Tue, Nov 6, 2018	18.61	18.70	18.53	18.63
6658	NYSE	CIM	Mon, Nov 5, 2018	18.60	18.81	18.52	18.56
6657	NYSE	CIM	Fri, Nov 2, 2018	18.46	18.65	18.39	18.53
6656	NYSE	CIM	Thu, Nov 1, 2018	18.65	18.85	18.38	18.43
6655	NYSE	CIM	Wed, Oct 31, 2018	17.95	18.63	17.94	18.60
6654	NYSE	CIM	Tue, Oct 30, 2018	17.57	17.85	17.51	17.75
6653	NYSE	CIM	Mon, Oct 29, 2018	17.56	17.85	17.50	17.58
6652	NYSE	CIM	Fri, Oct 26, 2018	17.62	17.71	17.27	17.46
6651	NYSE	CIM	Thu, Oct 25, 2018	17.55	17.76	17.45	17.71
6650	NYSE	CIM	Wed, Oct 24, 2018	17.53	17.70	17.46	17.52
6649	NYSE	CIM	Tue, Oct 23, 2018	17.34	17.41	17.12	17.31
6648	NYSE	CIM	Mon, Oct 22, 2018	17.40	17.56	17.38	17.41
6647	NYSE	CIM	Fri, Oct 19, 2018	17.29	17.48	17.28	17.40
6646	NYSE	CIM	Thu, Oct 18, 2018	17.44	17.55	17.30	17.35
6645	NYSE	CIM	Wed, Oct 17, 2018	17.38	17.54	17.37	17.45
6644	NYSE	CIM	Tue, Oct 16, 2018	17.19	17.45	17.09	17.41
6643	NYSE	CIM	Mon, Oct 15, 2018	17.00	17.29	16.98	17.15
6642	NYSE	CIM	Fri, Oct 12, 2018	17.30	17.36	16.90	17.00
6641	NYSE	CIM	Thu, Oct 11, 2018	17.40	17.46	17.15	17.18
6640	NYSE	CIM	Wed, Oct 10, 2018	17.72	17.85	17.40	17.40
6639	NYSE	CIM	Tue, Oct 9, 2018	17.59	17.79	17.54	17.70
6638	NYSE	CIM	Mon, Oct 8, 2018	17.45	17.66	17.45	17.63
6637	NYSE	CIM	Fri, Oct 5, 2018	17.70	17.77	17.41	17.45
6636	NYSE	CIM	Thu, Oct 4, 2018	17.99	18.00	17.62	17.68
6635	NYSE	CIM	Wed, Oct 3, 2018	18.08	18.16	17.94	17.98
6634	NYSE	CIM	Tue, Oct 2, 2018	18.05	18.16	18.02	18.05
6633	NYSE	CIM	Mon, Oct 1, 2018	18.14	18.14	18.02	18.03
6632	NYSE	CIM	Fri, Sep 28, 2018	18.09	18.21	18.09	18.13
6631	NYSE	CIM	Thu, Sep 27, 2018	18.00	18.19	17.94	18.11
6630	NYSE	CIM	Wed, Sep 26, 2018	18.65	18.67	18.54	18.04
6629	NYSE	CIM	Tue, Sep 25, 2018	18.74	18.76	18.61	18.62
6628	NYSE	CIM	Mon, Sep 24, 2018	18.75	18.80	18.62	18.70
6627	NYSE	CIM	Fri, Sep 21, 2018	18.60	18.71	18.56	18.71
6626	NYSE	CIM	Thu, Sep 20, 2018	18.60	18.65	18.51	18.59
6625	NYSE	CIM	Wed, Sep 19, 2018	18.71	18.71	18.51	18.54
6624	NYSE	CIM	Tue, Sep 18, 2018	18.79	18.79	18.64	18.66
6623	NYSE	CIM	Mon, Sep 17, 2018	18.80	18.86	18.65	18.86
6622	NYSE	CIM	Fri, Sep 14, 2018	18.88	18.88	18.72	18.76
6621	NYSE	CIM	Thu, Sep 13, 2018	18.83	18.96	18.78	18.88
6620	NYSE	CIM	Wed, Sep 12, 2018	18.95	19.00	18.71	18.79
6619	NYSE	CIM	Tue, Sep 11, 2018	19.03	19.06	18.94	18.98
6618	NYSE	CIM	Mon, Sep 10, 2018	18.97	19.04	18.94	19.04
6617	NYSE	CIM	Fri, Sep 7, 2018	19.05	19.05	18.88	18.93
6616	NYSE	CIM	Thu, Sep 6, 2018	18.90	19.10	18.86	19.04
6615	NYSE	CIM	Wed, Sep 5, 2018	18.73	18.94	18.71	18.90
6614	NYSE	CIM	Tue, Sep 4, 2018	18.64	18.89	18.64	18.72
6613	NYSE	CIM	Fri, Aug 31, 2018	18.88	18.88	18.58	18.63
6612	NYSE	CIM	Thu, Aug 30, 2018	18.90	18.94	18.86	18.90
6611	NYSE	CIM	Wed, Aug 29, 2018	18.89	18.94	18.83	18.89
6610	NYSE	CIM	Tue, Aug 28, 2018	18.82	18.86	18.72	18.84
6609	NYSE	CIM	Mon, Aug 27, 2018	18.72	18.85	18.70	18.78
6608	NYSE	CIM	Fri, Aug 24, 2018	18.82	18.82	18.70	18.70
6607	NYSE	CIM	Thu, Aug 23, 2018	18.82	18.85	18.72	18.81
6606	NYSE	CIM	Wed, Aug 22, 2018	18.94	18.96	18.74	18.83
6605	NYSE	CIM	Tue, Aug 21, 2018	18.91	18.98	18.88	18.95
6604	NYSE	CIM	Mon, Aug 20, 2018	18.84	18.93	18.82	18.90
6603	NYSE	CIM	Fri, Aug 17, 2018	18.73	18.82	18.71	18.81
6602	NYSE	CIM	Thu, Aug 16, 2018	18.62	18.78	18.57	18.71
6601	NYSE	CIM	Wed, Aug 15, 2018	18.51	18.62	18.50	18.59
6600	NYSE	CIM	Tue, Aug 14, 2018	18.46	18.58	18.45	18.55
6599	NYSE	CIM	Mon, Aug 13, 2018	18.42	18.51	18.34	18.46
6598	NYSE	CIM	Fri, Aug 10, 2018	18.46	18.54	18.39	18.40
6597	NYSE	CIM	Thu, Aug 9, 2018	18.41	18.53	18.40	18.49
6596	NYSE	CIM	Wed, Aug 8, 2018	18.33	18.40	18.26	18.39
6595	NYSE	CIM	Tue, Aug 7, 2018	18.55	18.56	18.26	18.33
6594	NYSE	CIM	Mon, Aug 6, 2018	18.60	18.61	18.46	18.50
6593	NYSE	CIM	Fri, Aug 3, 2018	18.85	18.88	18.59	18.62
6592	NYSE	CIM	Thu, Aug 2, 2018	18.88	19.04	18.83	18.85
6591	NYSE	CIM	Wed, Aug 1, 2018	19.05	19.25	18.90	19.07
6590	NYSE	CIM	Tue, Jul 31, 2018	19.04	19.14	18.90	19.10
6589	NYSE	CIM	Mon, Jul 30, 2018	18.92	19.06	18.90	18.98
6588	NYSE	CIM	Fri, Jul 27, 2018	18.84	18.93	18.78	18.91
6587	NYSE	CIM	Thu, Jul 26, 2018	18.83	18.96	18.77	18.84
6586	NYSE	CIM	Wed, Jul 25, 2018	18.84	18.87	18.77	18.84
6585	NYSE	CIM	Tue, Jul 24, 2018	18.86	18.88	18.70	18.84
6584	NYSE	CIM	Mon, Jul 23, 2018	18.91	18.95	18.86	18.86
6583	NYSE	CIM	Fri, Jul 20, 2018	18.90	18.98	18.85	18.91
6582	NYSE	CIM	Thu, Jul 19, 2018	18.82	18.94	18.79	18.89
6581	NYSE	CIM	Wed, Jul 18, 2018	18.77	18.87	18.75	18.82
6580	NYSE	CIM	Tue, Jul 17, 2018	18.81	18.85	18.74	18.80
6579	NYSE	CIM	Mon, Jul 16, 2018	18.82	18.85	18.75	18.79
6578	NYSE	CIM	Fri, Jul 13, 2018	18.86	18.89	18.78	18.79
6577	NYSE	CIM	Thu, Jul 12, 2018	18.92	18.92	18.78	18.83
6576	NYSE	CIM	Wed, Jul 11, 2018	18.78	18.94	18.76	18.92
6575	NYSE	CIM	Tue, Jul 10, 2018	18.82	18.85	18.73	18.79
6574	NYSE	CIM	Mon, Jul 9, 2018	18.87	18.89	18.77	18.81
6573	NYSE	CIM	Fri, Jul 6, 2018	18.77	18.88	18.76	18.84
6572	NYSE	CIM	Thu, Jul 5, 2018	18.75	18.80	18.68	18.80
6571	NYSE	CIM	Tue, Jul 3, 2018	18.50	18.82	18.49	18.78
6570	NYSE	CIM	Mon, Jul 2, 2018	18.25	18.45	18.22	18.45
6569	NYSE	CIM	Fri, Jun 29, 2018	18.39	18.43	18.21	18.28
6568	NYSE	CIM	Thu, Jun 28, 2018	18.15	18.43	18.13	18.41
6567	NYSE	CIM	Wed, Jun 27, 2018	18.91	18.95	18.61	18.11
6566	NYSE	CIM	Tue, Jun 26, 2018	18.97	19.01	18.84	18.90
6565	NYSE	CIM	Mon, Jun 25, 2018	18.94	18.98	18.86	18.94
6564	NYSE	CIM	Fri, Jun 22, 2018	18.91	18.99	18.86	18.93
6563	NYSE	CIM	Thu, Jun 21, 2018	18.91	18.96	18.84	18.91
6562	NYSE	CIM	Wed, Jun 20, 2018	18.82	18.93	18.76	18.91
6561	NYSE	CIM	Tue, Jun 19, 2018	18.69	18.82	18.66	18.79
6560	NYSE	CIM	Mon, Jun 18, 2018	18.56	18.72	18.56	18.70
6559	NYSE	CIM	Fri, Jun 15, 2018	18.52	18.64	18.44	18.58
6558	NYSE	CIM	Thu, Jun 14, 2018	18.35	18.51	18.29	18.48
6557	NYSE	CIM	Wed, Jun 13, 2018	18.51	18.52	18.27	18.31
6556	NYSE	CIM	Tue, Jun 12, 2018	18.65	18.65	18.48	18.49
6555	NYSE	CIM	Mon, Jun 11, 2018	18.60	18.65	18.56	18.63
6554	NYSE	CIM	Fri, Jun 8, 2018	18.52	18.60	18.50	18.60
6553	NYSE	CIM	Thu, Jun 7, 2018	18.47	18.60	18.43	18.54
6552	NYSE	CIM	Wed, Jun 6, 2018	18.44	18.49	18.35	18.45
6551	NYSE	CIM	Tue, Jun 5, 2018	18.48	18.51	18.37	18.44
6550	NYSE	CIM	Mon, Jun 4, 2018	18.44	18.52	18.36	18.49
6549	NYSE	CIM	Fri, Jun 1, 2018	18.38	18.42	18.25	18.37
6548	NYSE	CIM	Thu, May 31, 2018	18.41	18.46	18.27	18.41
6547	NYSE	CIM	Wed, May 30, 2018	18.33	18.46	18.31	18.41
6546	NYSE	CIM	Tue, May 29, 2018	18.13	18.35	18.11	18.29
6545	NYSE	CIM	Fri, May 25, 2018	18.17	18.24	18.12	18.19
6544	NYSE	CIM	Thu, May 24, 2018	18.21	18.29	18.12	18.16
6543	NYSE	CIM	Wed, May 23, 2018	18.24	18.32	18.14	18.28
6542	NYSE	CIM	Tue, May 22, 2018	18.20	18.29	18.19	18.22
6541	NYSE	CIM	Mon, May 21, 2018	18.10	18.21	18.03	18.18
6540	NYSE	CIM	Fri, May 18, 2018	17.96	18.07	17.93	18.07
6539	NYSE	CIM	Thu, May 17, 2018	18.05	18.07	17.99	18.00
6538	NYSE	CIM	Wed, May 16, 2018	18.10	18.14	18.04	18.06
6537	NYSE	CIM	Tue, May 15, 2018	18.00	18.20	18.00	18.14
6536	NYSE	CIM	Mon, May 14, 2018	18.00	18.12	17.93	18.08
6535	NYSE	CIM	Fri, May 11, 2018	18.00	18.08	17.91	17.97
6534	NYSE	CIM	Thu, May 10, 2018	17.81	17.98	17.80	17.97
6533	NYSE	CIM	Wed, May 9, 2018	17.69	17.82	17.59	17.73
6532	NYSE	CIM	Tue, May 8, 2018	18.13	18.20	17.68	17.69
6531	NYSE	CIM	Mon, May 7, 2018	18.01	18.18	17.94	18.16
6530	NYSE	CIM	Fri, May 4, 2018	17.70	18.10	17.70	18.03
6529	NYSE	CIM	Thu, May 3, 2018	17.47	17.76	17.32	17.72
6528	NYSE	CIM	Wed, May 2, 2018	17.53	17.56	17.35	17.36
6527	NYSE	CIM	Tue, May 1, 2018	17.51	17.54	17.36	17.53
6526	NYSE	CIM	Mon, Apr 30, 2018	17.62	17.68	17.48	17.49
6525	NYSE	CIM	Fri, Apr 27, 2018	17.50	17.62	17.48	17.56
6524	NYSE	CIM	Thu, Apr 26, 2018	17.35	17.53	17.33	17.50
6523	NYSE	CIM	Wed, Apr 25, 2018	17.24	17.36	17.20	17.31
6522	NYSE	CIM	Tue, Apr 24, 2018	17.32	17.44	17.25	17.32
6521	NYSE	CIM	Mon, Apr 23, 2018	17.27	17.33	17.21	17.28
6520	NYSE	CIM	Fri, Apr 20, 2018	17.27	17.37	17.22	17.24
6519	NYSE	CIM	Thu, Apr 19, 2018	17.26	17.35	17.16	17.22
6518	NYSE	CIM	Wed, Apr 18, 2018	17.31	17.49	17.24	17.25
6517	NYSE	CIM	Tue, Apr 17, 2018	17.19	17.33	17.15	17.32
6516	NYSE	CIM	Mon, Apr 16, 2018	17.11	17.19	17.01	17.16
6515	NYSE	CIM	Fri, Apr 13, 2018	17.20	17.25	16.98	17.01
6514	NYSE	CIM	Thu, Apr 12, 2018	17.36	17.38	17.15	17.17
6513	NYSE	CIM	Wed, Apr 11, 2018	17.39	17.42	17.28	17.33
6512	NYSE	CIM	Tue, Apr 10, 2018	17.42	17.43	17.25	17.33
6511	NYSE	CIM	Mon, Apr 9, 2018	17.49	17.57	17.33	17.33
6510	NYSE	CIM	Fri, Apr 6, 2018	17.44	17.58	17.37	17.44
6509	NYSE	CIM	Thu, Apr 5, 2018	17.41	17.57	17.35	17.46
6508	NYSE	CIM	Wed, Apr 4, 2018	17.33	17.53	17.32	17.41
6507	NYSE	CIM	Tue, Apr 3, 2018	17.30	17.50	17.26	17.48
6506	NYSE	CIM	Mon, Apr 2, 2018	17.37	17.52	17.14	17.23
6505	NYSE	CIM	Thu, Mar 29, 2018	17.35	17.57	17.34	17.41
6504	NYSE	CIM	Wed, Mar 28, 2018	17.10	17.34	17.03	17.32
6503	NYSE	CIM	Tue, Mar 27, 2018	17.60	17.76	17.55	17.16
6502	NYSE	CIM	Mon, Mar 26, 2018	17.61	17.66	17.46	17.57
6501	NYSE	CIM	Fri, Mar 23, 2018	17.60	17.70	17.43	17.44
6500	NYSE	CIM	Thu, Mar 22, 2018	17.75	17.80	17.56	17.56
6499	NYSE	CIM	Wed, Mar 21, 2018	17.68	17.78	17.63	17.76
6498	NYSE	CIM	Tue, Mar 20, 2018	17.68	17.76	17.62	17.67
6497	NYSE	CIM	Mon, Mar 19, 2018	17.77	17.79	17.51	17.67
6496	NYSE	CIM	Fri, Mar 16, 2018	17.71	17.83	17.58	17.79
6495	NYSE	CIM	Thu, Mar 15, 2018	17.93	17.93	17.56	17.74
6494	NYSE	CIM	Wed, Mar 14, 2018	17.87	17.97	17.83	17.90
6493	NYSE	CIM	Tue, Mar 13, 2018	17.78	17.87	17.75	17.85
6492	NYSE	CIM	Mon, Mar 12, 2018	17.50	17.85	17.50	17.75
6491	NYSE	CIM	Fri, Mar 9, 2018	17.44	17.51	17.27	17.51
6490	NYSE	CIM	Thu, Mar 8, 2018	17.34	17.44	17.28	17.42
6489	NYSE	CIM	Wed, Mar 7, 2018	17.20	17.33	17.13	17.28
6488	NYSE	CIM	Tue, Mar 6, 2018	17.17	17.33	17.06	17.25
6487	NYSE	CIM	Mon, Mar 5, 2018	16.94	17.30	16.94	17.16
6486	NYSE	CIM	Fri, Mar 2, 2018	16.74	16.99	16.68	16.99
6485	NYSE	CIM	Thu, Mar 1, 2018	16.75	16.92	16.70	16.84
6484	NYSE	CIM	Wed, Feb 28, 2018	16.82	16.95	16.76	16.76
6483	NYSE	CIM	Tue, Feb 27, 2018	17.05	17.20	16.78	16.79
6482	NYSE	CIM	Mon, Feb 26, 2018	17.12	17.19	16.98	17.09
6481	NYSE	CIM	Fri, Feb 23, 2018	16.95	17.17	16.93	17.06
6480	NYSE	CIM	Thu, Feb 22, 2018	17.11	17.11	16.87	16.88
6479	NYSE	CIM	Wed, Feb 21, 2018	17.26	17.47	16.97	16.97
6478	NYSE	CIM	Tue, Feb 20, 2018	17.64	17.72	17.12	17.26
6477	NYSE	CIM	Fri, Feb 16, 2018	17.33	17.69	17.30	17.64
6476	NYSE	CIM	Thu, Feb 15, 2018	17.08	17.42	16.96	17.36
6475	NYSE	CIM	Wed, Feb 14, 2018	16.90	17.12	16.90	17.02
6474	NYSE	CIM	Tue, Feb 13, 2018	16.75	16.99	16.66	16.90
6473	NYSE	CIM	Mon, Feb 12, 2018	16.57	16.86	16.46	16.79
6472	NYSE	CIM	Fri, Feb 9, 2018	16.59	16.66	16.27	16.52
6471	NYSE	CIM	Thu, Feb 8, 2018	16.80	16.87	16.47	16.47
6470	NYSE	CIM	Wed, Feb 7, 2018	16.75	17.02	16.62	16.74
6469	NYSE	CIM	Tue, Feb 6, 2018	15.89	16.82	15.77	16.75
6468	NYSE	CIM	Mon, Feb 5, 2018	16.61	16.67	16.04	16.24
6467	NYSE	CIM	Fri, Feb 2, 2018	17.00	17.03	16.66	16.72
6466	NYSE	CIM	Thu, Feb 1, 2018	16.99	17.30	16.93	17.08
6465	NYSE	CIM	Wed, Jan 31, 2018	17.50	17.72	16.90	16.99
6464	NYSE	CIM	Tue, Jan 30, 2018	17.51	17.54	17.28	17.33
6463	NYSE	CIM	Mon, Jan 29, 2018	17.90	17.93	17.48	17.48
6462	NYSE	CIM	Fri, Jan 26, 2018	17.95	18.00	17.82	17.93
6461	NYSE	CIM	Thu, Jan 25, 2018	18.11	18.18	17.90	17.91
6460	NYSE	CIM	Wed, Jan 24, 2018	18.04	18.07	17.90	18.01
6459	NYSE	CIM	Tue, Jan 23, 2018	17.88	18.04	17.78	17.98
6458	NYSE	CIM	Mon, Jan 22, 2018	17.98	18.02	17.84	17.89
6457	NYSE	CIM	Fri, Jan 19, 2018	17.82	18.00	17.82	17.98
6456	NYSE	CIM	Thu, Jan 18, 2018	18.01	18.01	17.83	17.85
6455	NYSE	CIM	Wed, Jan 17, 2018	17.92	18.03	17.91	17.97
6454	NYSE	CIM	Tue, Jan 16, 2018	18.12	18.18	17.87	17.91
6453	NYSE	CIM	Fri, Jan 12, 2018	18.06	18.16	17.95	18.09
6452	NYSE	CIM	Thu, Jan 11, 2018	17.93	18.05	17.77	18.05
6451	NYSE	CIM	Wed, Jan 10, 2018	17.90	18.08	17.71	17.89
6450	NYSE	CIM	Tue, Jan 9, 2018	18.10	18.12	17.94	17.94
6449	NYSE	CIM	Mon, Jan 8, 2018	18.07	18.20	18.03	18.08
6448	NYSE	CIM	Fri, Jan 5, 2018	18.20	18.24	18.06	18.11
6447	NYSE	CIM	Thu, Jan 4, 2018	18.08	18.25	18.06	18.15
6446	NYSE	CIM	Wed, Jan 3, 2018	18.27	18.48	18.06	18.09
6445	NYSE	CIM	Tue, Jan 2, 2018	18.53	18.53	18.15	18.21
6444	NYSE	CIM	Fri, Dec 29, 2017	18.80	18.80	18.46	18.48
6443	NYSE	CIM	Thu, Dec 28, 2017	18.73	18.79	18.54	18.78
6442	NYSE	CIM	Wed, Dec 27, 2017	19.24	19.25	19.09	18.70
6441	NYSE	CIM	Tue, Dec 26, 2017	19.11	19.30	19.08	19.23
6440	NYSE	CIM	Fri, Dec 22, 2017	19.01	19.17	18.98	19.09
6439	NYSE	CIM	Thu, Dec 21, 2017	18.86	19.06	18.82	18.99
6438	NYSE	CIM	Wed, Dec 20, 2017	18.65	18.93	18.63	18.79
6437	NYSE	CIM	Tue, Dec 19, 2017	19.00	19.03	18.63	18.63
6436	NYSE	CIM	Mon, Dec 18, 2017	19.20	19.35	18.92	18.96
6435	NYSE	CIM	Fri, Dec 15, 2017	18.96	19.28	18.93	19.15
6434	NYSE	CIM	Thu, Dec 14, 2017	18.92	19.04	18.86	18.89
6433	NYSE	CIM	Wed, Dec 13, 2017	18.80	18.97	18.72	18.84
6432	NYSE	CIM	Tue, Dec 12, 2017	18.86	18.90	18.77	18.78
6431	NYSE	CIM	Mon, Dec 11, 2017	18.88	18.91	18.78	18.83
6430	NYSE	CIM	Fri, Dec 8, 2017	18.82	18.89	18.67	18.88
6429	NYSE	CIM	Thu, Dec 7, 2017	18.61	18.83	18.59	18.77
6428	NYSE	CIM	Wed, Dec 6, 2017	18.68	18.76	18.61	18.67
6427	NYSE	CIM	Tue, Dec 5, 2017	18.70	18.74	18.57	18.73
6426	NYSE	CIM	Mon, Dec 4, 2017	18.50	18.68	18.47	18.64
6425	NYSE	CIM	Fri, Dec 1, 2017	18.32	18.46	18.18	18.45
6424	NYSE	CIM	Thu, Nov 30, 2017	18.64	18.69	18.27	18.30
6423	NYSE	CIM	Wed, Nov 29, 2017	18.51	18.67	18.46	18.60
6422	NYSE	CIM	Tue, Nov 28, 2017	18.50	18.56	18.36	18.52
6421	NYSE	CIM	Mon, Nov 27, 2017	18.60	18.65	18.47	18.48
6420	NYSE	CIM	Fri, Nov 24, 2017	18.80	18.80	18.60	18.63
6419	NYSE	CIM	Wed, Nov 22, 2017	18.61	18.78	18.60	18.75
6418	NYSE	CIM	Tue, Nov 21, 2017	18.60	18.66	18.50	18.62
6417	NYSE	CIM	Mon, Nov 20, 2017	18.42	18.54	18.35	18.52
6416	NYSE	CIM	Fri, Nov 17, 2017	18.21	18.42	18.19	18.42
6415	NYSE	CIM	Thu, Nov 16, 2017	18.07	18.25	18.02	18.17
6414	NYSE	CIM	Wed, Nov 15, 2017	18.22	18.22	17.97	18.02
6413	NYSE	CIM	Tue, Nov 14, 2017	18.14	18.30	18.06	18.30
6412	NYSE	CIM	Mon, Nov 13, 2017	17.90	18.15	17.85	18.14
6411	NYSE	CIM	Fri, Nov 10, 2017	17.95	18.09	17.79	17.87
6410	NYSE	CIM	Thu, Nov 9, 2017	18.01	18.11	17.90	17.97
6409	NYSE	CIM	Wed, Nov 8, 2017	17.76	17.96	17.72	17.93
6408	NYSE	CIM	Tue, Nov 7, 2017	17.73	17.97	17.71	17.79
6407	NYSE	CIM	Mon, Nov 6, 2017	18.11	18.14	17.65	17.73
6406	NYSE	CIM	Fri, Nov 3, 2017	18.33	18.41	18.08	18.12
6405	NYSE	CIM	Thu, Nov 2, 2017	18.50	18.56	18.25	18.36
6404	NYSE	CIM	Wed, Nov 1, 2017	18.30	18.42	18.29	18.38
6403	NYSE	CIM	Tue, Oct 31, 2017	18.33	18.39	18.28	18.30
6402	NYSE	CIM	Mon, Oct 30, 2017	18.55	18.63	18.27	18.33
6401	NYSE	CIM	Fri, Oct 27, 2017	18.39	18.51	18.12	18.50
6400	NYSE	CIM	Thu, Oct 26, 2017	18.70	18.78	18.27	18.29
6399	NYSE	CIM	Wed, Oct 25, 2017	18.88	19.00	18.53	18.70
6398	NYSE	CIM	Tue, Oct 24, 2017	19.04	19.10	18.84	18.86
6397	NYSE	CIM	Mon, Oct 23, 2017	19.12	19.14	18.91	18.98
6396	NYSE	CIM	Fri, Oct 20, 2017	19.27	19.27	19.11	19.14
6395	NYSE	CIM	Thu, Oct 19, 2017	19.18	19.23	19.08	19.23
6394	NYSE	CIM	Wed, Oct 18, 2017	19.21	19.25	19.16	19.19
6393	NYSE	CIM	Tue, Oct 17, 2017	19.18	19.27	19.13	19.18
6392	NYSE	CIM	Mon, Oct 16, 2017	19.12	19.23	19.10	19.18
6391	NYSE	CIM	Fri, Oct 13, 2017	19.12	19.17	19.04	19.11
6390	NYSE	CIM	Thu, Oct 12, 2017	18.98	19.07	18.93	19.02
6389	NYSE	CIM	Wed, Oct 11, 2017	18.93	19.06	18.93	18.98
6388	NYSE	CIM	Tue, Oct 10, 2017	18.94	19.01	18.89	18.96
6387	NYSE	CIM	Mon, Oct 9, 2017	18.93	19.00	18.88	18.91
6386	NYSE	CIM	Fri, Oct 6, 2017	19.03	19.04	18.86	18.90
6385	NYSE	CIM	Thu, Oct 5, 2017	19.09	19.14	19.05	19.10
6384	NYSE	CIM	Wed, Oct 4, 2017	19.10	19.10	19.03	19.09
6383	NYSE	CIM	Tue, Oct 3, 2017	19.00	19.10	18.99	19.08
6382	NYSE	CIM	Mon, Oct 2, 2017	18.93	19.01	18.89	19.00
6381	NYSE	CIM	Fri, Sep 29, 2017	18.93	19.00	18.86	18.92
6380	NYSE	CIM	Thu, Sep 28, 2017	18.96	19.00	18.70	18.87
6379	NYSE	CIM	Wed, Sep 27, 2017	19.23	19.35	18.81	18.96
6378	NYSE	CIM	Tue, Sep 26, 2017	19.64	19.77	19.56	19.22
6377	NYSE	CIM	Mon, Sep 25, 2017	19.52	19.63	19.37	19.61
6376	NYSE	CIM	Fri, Sep 22, 2017	19.40	19.51	19.35	19.47
6375	NYSE	CIM	Thu, Sep 21, 2017	19.41	19.43	19.26	19.32
6374	NYSE	CIM	Wed, Sep 20, 2017	19.36	19.44	19.26	19.37
6373	NYSE	CIM	Tue, Sep 19, 2017	19.25	19.39	19.24	19.32
6372	NYSE	CIM	Mon, Sep 18, 2017	19.13	19.24	19.03	19.22
6371	NYSE	CIM	Fri, Sep 15, 2017	19.05	19.15	19.03	19.09
6370	NYSE	CIM	Thu, Sep 14, 2017	19.00	19.04	18.95	19.00
6369	NYSE	CIM	Wed, Sep 13, 2017	19.01	19.07	18.93	19.00
6368	NYSE	CIM	Tue, Sep 12, 2017	19.02	19.09	18.96	19.06
6367	NYSE	CIM	Mon, Sep 11, 2017	18.83	19.05	18.83	18.98
6366	NYSE	CIM	Fri, Sep 8, 2017	18.84	18.89	18.78	18.85
6365	NYSE	CIM	Thu, Sep 7, 2017	18.85	18.90	18.77	18.87
6364	NYSE	CIM	Wed, Sep 6, 2017	18.87	18.98	18.80	18.86
6363	NYSE	CIM	Tue, Sep 5, 2017	19.17	19.19	18.75	18.80
6362	NYSE	CIM	Fri, Sep 1, 2017	19.05	19.19	19.01	19.16
6361	NYSE	CIM	Thu, Aug 31, 2017	19.01	19.15	18.96	19.07
6360	NYSE	CIM	Wed, Aug 30, 2017	18.88	19.03	18.83	18.95
6359	NYSE	CIM	Tue, Aug 29, 2017	19.00	19.07	18.83	18.85
6358	NYSE	CIM	Mon, Aug 28, 2017	19.14	19.20	19.02	19.04
6357	NYSE	CIM	Fri, Aug 25, 2017	19.13	19.17	19.04	19.10
6356	NYSE	CIM	Thu, Aug 24, 2017	19.12	19.13	19.01	19.06
6355	NYSE	CIM	Wed, Aug 23, 2017	19.10	19.18	19.03	19.06
6354	NYSE	CIM	Tue, Aug 22, 2017	19.09	19.24	19.08	19.12
6353	NYSE	CIM	Mon, Aug 21, 2017	19.00	19.08	18.90	19.06
6352	NYSE	CIM	Fri, Aug 18, 2017	18.93	19.05	18.84	19.04
6351	NYSE	CIM	Thu, Aug 17, 2017	19.08	19.09	18.90	18.90
6350	NYSE	CIM	Wed, Aug 16, 2017	18.95	19.07	18.81	19.03
6349	NYSE	CIM	Tue, Aug 15, 2017	18.97	19.04	18.88	19.01
6348	NYSE	CIM	Mon, Aug 14, 2017	18.92	19.11	18.82	19.00
6347	NYSE	CIM	Fri, Aug 11, 2017	18.72	18.81	18.55	18.79
6346	NYSE	CIM	Thu, Aug 10, 2017	19.07	19.13	18.77	18.84
6345	NYSE	CIM	Wed, Aug 9, 2017	19.01	19.20	19.01	19.10
6344	NYSE	CIM	Tue, Aug 8, 2017	19.09	19.16	18.96	19.11
6343	NYSE	CIM	Mon, Aug 7, 2017	18.92	19.09	18.80	19.06
6342	NYSE	CIM	Fri, Aug 4, 2017	18.75	18.85	18.62	18.84
6341	NYSE	CIM	Thu, Aug 3, 2017	18.70	18.87	18.58	18.71
6340	NYSE	CIM	Wed, Aug 2, 2017	18.78	18.99	18.72	18.73
6339	NYSE	CIM	Tue, Aug 1, 2017	18.88	18.91	18.74	18.90
6338	NYSE	CIM	Mon, Jul 31, 2017	18.70	18.87	18.61	18.82
6337	NYSE	CIM	Fri, Jul 28, 2017	18.75	18.75	18.51	18.60
6336	NYSE	CIM	Thu, Jul 27, 2017	18.69	18.69	18.55	18.68
6335	NYSE	CIM	Wed, Jul 26, 2017	18.58	18.68	18.52	18.62
6334	NYSE	CIM	Tue, Jul 25, 2017	18.62	18.75	18.46	18.56
6333	NYSE	CIM	Mon, Jul 24, 2017	18.81	18.84	18.60	18.62
6332	NYSE	CIM	Fri, Jul 21, 2017	18.63	18.83	18.55	18.79
6331	NYSE	CIM	Thu, Jul 20, 2017	18.54	18.62	18.46	18.58
6330	NYSE	CIM	Wed, Jul 19, 2017	18.36	18.73	18.33	18.55
6329	NYSE	CIM	Tue, Jul 18, 2017	18.63	18.64	18.26	18.36
6328	NYSE	CIM	Mon, Jul 17, 2017	18.70	18.76	18.61	18.66
6327	NYSE	CIM	Fri, Jul 14, 2017	18.50	18.72	18.47	18.65
6326	NYSE	CIM	Thu, Jul 13, 2017	18.80	18.87	18.36	18.45
6325	NYSE	CIM	Wed, Jul 12, 2017	18.72	18.96	18.71	18.78
6324	NYSE	CIM	Tue, Jul 11, 2017	18.57	18.72	18.56	18.67
6323	NYSE	CIM	Mon, Jul 10, 2017	18.51	18.65	18.47	18.53
6322	NYSE	CIM	Fri, Jul 7, 2017	18.79	18.79	18.43	18.47
6321	NYSE	CIM	Thu, Jul 6, 2017	18.81	18.92	18.75	18.81
6320	NYSE	CIM	Wed, Jul 5, 2017	18.91	19.07	18.81	18.94
6319	NYSE	CIM	Mon, Jul 3, 2017	18.64	18.95	18.64	18.91
6318	NYSE	CIM	Fri, Jun 30, 2017	18.57	18.81	18.56	18.63
6317	NYSE	CIM	Thu, Jun 29, 2017	18.82	18.91	18.55	18.65
6316	NYSE	CIM	Wed, Jun 28, 2017	18.90	19.01	18.57	18.94
6315	NYSE	CIM	Tue, Jun 27, 2017	19.76	19.76	19.31	18.90
6314	NYSE	CIM	Mon, Jun 26, 2017	19.84	19.93	19.64	19.76
6313	NYSE	CIM	Fri, Jun 23, 2017	19.46	19.74	19.43	19.74
6312	NYSE	CIM	Thu, Jun 22, 2017	19.32	19.41	19.28	19.35
6311	NYSE	CIM	Wed, Jun 21, 2017	19.50	19.58	19.22	19.23
6310	NYSE	CIM	Tue, Jun 20, 2017	19.64	19.64	19.29	19.45
6309	NYSE	CIM	Mon, Jun 19, 2017	19.60	19.65	19.47	19.58
6308	NYSE	CIM	Fri, Jun 16, 2017	19.22	19.44	19.18	19.42
6307	NYSE	CIM	Thu, Jun 15, 2017	19.17	19.25	19.11	19.17
6306	NYSE	CIM	Wed, Jun 14, 2017	19.17	19.25	18.96	19.21
6305	NYSE	CIM	Tue, Jun 13, 2017	19.15	19.29	19.08	19.21
6304	NYSE	CIM	Mon, Jun 12, 2017	19.02	19.24	19.01	19.15
6303	NYSE	CIM	Fri, Jun 9, 2017	18.92	19.04	18.82	19.01
6302	NYSE	CIM	Thu, Jun 8, 2017	18.53	18.94	18.52	18.92
6301	NYSE	CIM	Wed, Jun 7, 2017	18.60	18.71	18.50	18.56
6300	NYSE	CIM	Tue, Jun 6, 2017	18.72	18.72	18.50	18.61
6299	NYSE	CIM	Mon, Jun 5, 2017	18.85	18.90	18.63	18.68
6298	NYSE	CIM	Fri, Jun 2, 2017	18.85	18.98	18.76	18.91
6297	NYSE	CIM	Thu, Jun 1, 2017	18.67	18.84	18.56	18.74
6296	NYSE	CIM	Wed, May 31, 2017	18.62	18.77	18.42	18.60
6295	NYSE	CIM	Tue, May 30, 2017	18.62	18.67	18.54	18.60
6294	NYSE	CIM	Fri, May 26, 2017	18.58	18.64	18.43	18.62
6293	NYSE	CIM	Thu, May 25, 2017	18.52	18.65	18.48	18.60
6292	NYSE	CIM	Wed, May 24, 2017	18.43	18.56	18.41	18.50
6291	NYSE	CIM	Tue, May 23, 2017	18.37	18.43	18.25	18.43
6290	NYSE	CIM	Mon, May 22, 2017	18.02	18.32	18.02	18.27
6289	NYSE	CIM	Fri, May 19, 2017	17.87	18.09	17.87	17.99
6288	NYSE	CIM	Thu, May 18, 2017	17.79	17.97	17.69	17.89
6287	NYSE	CIM	Wed, May 17, 2017	17.88	18.00	17.76	17.80
6286	NYSE	CIM	Tue, May 16, 2017	17.86	18.05	17.86	17.88
6285	NYSE	CIM	Mon, May 15, 2017	17.80	17.94	17.76	17.86
6284	NYSE	CIM	Fri, May 12, 2017	17.91	18.11	17.75	17.76
6283	NYSE	CIM	Thu, May 11, 2017	17.86	17.96	17.74	17.85
6282	NYSE	CIM	Wed, May 10, 2017	17.76	18.13	17.75	17.87
6281	NYSE	CIM	Tue, May 9, 2017	18.68	18.69	17.70	17.76
6280	NYSE	CIM	Mon, May 8, 2017	19.25	19.31	18.67	18.71
6279	NYSE	CIM	Fri, May 5, 2017	19.11	19.32	18.98	19.25
6278	NYSE	CIM	Thu, May 4, 2017	19.13	19.14	18.75	19.05
6277	NYSE	CIM	Wed, May 3, 2017	19.50	19.50	19.03	19.10
6276	NYSE	CIM	Tue, May 2, 2017	20.40	20.43	18.10	19.39
6275	NYSE	CIM	Mon, May 1, 2017	20.40	20.69	20.40	20.45
6274	NYSE	CIM	Fri, Apr 28, 2017	20.76	20.76	20.30	20.36
6273	NYSE	CIM	Thu, Apr 27, 2017	20.68	20.85	20.58	20.70
6272	NYSE	CIM	Wed, Apr 26, 2017	20.50	20.71	20.46	20.60
6271	NYSE	CIM	Tue, Apr 25, 2017	20.40	20.54	20.33	20.47
6270	NYSE	CIM	Mon, Apr 24, 2017	20.57	20.68	20.26	20.40
6269	NYSE	CIM	Fri, Apr 21, 2017	20.52	20.64	20.44	20.49
6268	NYSE	CIM	Thu, Apr 20, 2017	20.52	20.66	20.29	20.46
6267	NYSE	CIM	Wed, Apr 19, 2017	20.69	20.75	20.47	20.52
6266	NYSE	CIM	Tue, Apr 18, 2017	20.85	20.90	20.61	20.69
6265	NYSE	CIM	Mon, Apr 17, 2017	20.63	20.87	20.62	20.83
6264	NYSE	CIM	Thu, Apr 13, 2017	20.47	20.64	20.42	20.58
6263	NYSE	CIM	Wed, Apr 12, 2017	20.40	20.50	20.39	20.45
6262	NYSE	CIM	Tue, Apr 11, 2017	20.24	20.48	20.15	20.38
6261	NYSE	CIM	Mon, Apr 10, 2017	20.19	20.25	20.12	20.21
6260	NYSE	CIM	Fri, Apr 7, 2017	20.26	20.34	20.16	20.19
6259	NYSE	CIM	Thu, Apr 6, 2017	20.21	20.27	20.05	20.24
6258	NYSE	CIM	Wed, Apr 5, 2017	20.35	20.42	20.15	20.24
6257	NYSE	CIM	Tue, Apr 4, 2017	20.16	20.47	20.14	20.34
6256	NYSE	CIM	Mon, Apr 3, 2017	20.19	20.25	20.09	20.15
6255	NYSE	CIM	Fri, Mar 31, 2017	20.20	20.27	20.10	20.18
6254	NYSE	CIM	Thu, Mar 30, 2017	20.11	20.19	20.06	20.15
6253	NYSE	CIM	Wed, Mar 29, 2017	19.99	20.18	19.96	20.11
6252	NYSE	CIM	Tue, Mar 28, 2017	20.24	20.56	20.24	19.91
6251	NYSE	CIM	Mon, Mar 27, 2017	20.08	20.25	20.04	20.23
6250	NYSE	CIM	Fri, Mar 24, 2017	20.19	20.24	20.03	20.07
6249	NYSE	CIM	Thu, Mar 23, 2017	20.06	20.25	20.01	20.09
6248	NYSE	CIM	Wed, Mar 22, 2017	19.96	20.13	19.88	20.06
6247	NYSE	CIM	Tue, Mar 21, 2017	19.90	20.02	19.81	19.92
6246	NYSE	CIM	Mon, Mar 20, 2017	19.85	20.17	19.85	19.90
6245	NYSE	CIM	Fri, Mar 17, 2017	19.55	19.87	19.54	19.83
6244	NYSE	CIM	Thu, Mar 16, 2017	19.65	19.73	19.43	19.49
6243	NYSE	CIM	Wed, Mar 15, 2017	19.29	19.68	19.27	19.59
6242	NYSE	CIM	Tue, Mar 14, 2017	19.19	19.32	19.09	19.21
6241	NYSE	CIM	Mon, Mar 13, 2017	19.20	19.36	19.05	19.08
6240	NYSE	CIM	Fri, Mar 10, 2017	18.84	19.22	18.84	19.21
6239	NYSE	CIM	Thu, Mar 9, 2017	18.85	19.06	18.66	18.71
6238	NYSE	CIM	Wed, Mar 8, 2017	19.26	19.27	18.88	18.89
6237	NYSE	CIM	Tue, Mar 7, 2017	19.20	19.34	19.18	19.21
6236	NYSE	CIM	Mon, Mar 6, 2017	19.28	19.28	19.11	19.23
6235	NYSE	CIM	Fri, Mar 3, 2017	19.30	19.33	19.17	19.32
6234	NYSE	CIM	Thu, Mar 2, 2017	19.32	19.34	19.21	19.29
6233	NYSE	CIM	Wed, Mar 1, 2017	19.24	19.32	19.10	19.30
6232	NYSE	CIM	Tue, Feb 28, 2017	19.23	19.33	19.12	19.24
6231	NYSE	CIM	Mon, Feb 27, 2017	19.20	19.33	19.16	19.23
6230	NYSE	CIM	Fri, Feb 24, 2017	19.09	19.18	18.96	19.16
6229	NYSE	CIM	Thu, Feb 23, 2017	19.30	19.30	19.04	19.09
6228	NYSE	CIM	Wed, Feb 22, 2017	18.88	19.19	18.85	19.17
6227	NYSE	CIM	Tue, Feb 21, 2017	18.75	18.86	18.62	18.86
6226	NYSE	CIM	Fri, Feb 17, 2017	18.70	18.75	18.46	18.70
6225	NYSE	CIM	Thu, Feb 16, 2017	18.17	18.71	18.10	18.71
6224	NYSE	CIM	Wed, Feb 15, 2017	18.16	18.22	17.66	17.99
6223	NYSE	CIM	Tue, Feb 14, 2017	18.25	18.29	18.06	18.13
6222	NYSE	CIM	Mon, Feb 13, 2017	18.24	18.40	18.24	18.28
6221	NYSE	CIM	Fri, Feb 10, 2017	18.11	18.26	18.11	18.21
6220	NYSE	CIM	Thu, Feb 9, 2017	18.16	18.17	18.06	18.11
6219	NYSE	CIM	Wed, Feb 8, 2017	18.05	18.14	17.95	18.14
6218	NYSE	CIM	Tue, Feb 7, 2017	17.99	18.10	17.90	18.02
6217	NYSE	CIM	Mon, Feb 6, 2017	17.91	18.05	17.88	18.01
6216	NYSE	CIM	Fri, Feb 3, 2017	17.89	17.97	17.82	17.87
6215	NYSE	CIM	Thu, Feb 2, 2017	17.81	17.90	17.75	17.83
6214	NYSE	CIM	Wed, Feb 1, 2017	17.69	17.93	17.66	17.82
6213	NYSE	CIM	Tue, Jan 31, 2017	17.73	17.75	17.16	17.63
6212	NYSE	CIM	Mon, Jan 30, 2017	17.85	17.88	17.51	17.71
6211	NYSE	CIM	Fri, Jan 27, 2017	17.95	18.00	17.73	17.83
6210	NYSE	CIM	Thu, Jan 26, 2017	17.81	17.92	17.71	17.89
6209	NYSE	CIM	Wed, Jan 25, 2017	17.79	17.85	17.68	17.72
6208	NYSE	CIM	Tue, Jan 24, 2017	17.66	17.98	17.63	17.79
6207	NYSE	CIM	Mon, Jan 23, 2017	17.55	17.66	17.48	17.63
6206	NYSE	CIM	Fri, Jan 20, 2017	17.46	17.51	17.41	17.50
6205	NYSE	CIM	Thu, Jan 19, 2017	17.49	17.49	17.34	17.44
6204	NYSE	CIM	Wed, Jan 18, 2017	17.47	17.57	17.36	17.49
6203	NYSE	CIM	Tue, Jan 17, 2017	17.50	17.56	17.39	17.40
6202	NYSE	CIM	Fri, Jan 13, 2017	17.45	17.50	17.34	17.49
6201	NYSE	CIM	Thu, Jan 12, 2017	17.45	17.50	17.30	17.45
6200	NYSE	CIM	Wed, Jan 11, 2017	17.20	17.50	17.17	17.41
6199	NYSE	CIM	Tue, Jan 10, 2017	17.11	17.22	17.00	17.17
6198	NYSE	CIM	Mon, Jan 9, 2017	17.31	17.34	17.09	17.09
6197	NYSE	CIM	Fri, Jan 6, 2017	17.32	17.34	17.21	17.23
6196	NYSE	CIM	Thu, Jan 5, 2017	17.21	17.34	17.15	17.31
6195	NYSE	CIM	Wed, Jan 4, 2017	17.13	17.35	17.13	17.19
6194	NYSE	CIM	Tue, Jan 3, 2017	17.05	17.21	17.02	17.17
6193	NYSE	CIM	Fri, Dec 30, 2016	17.19	17.21	16.98	17.02
6192	NYSE	CIM	Thu, Dec 29, 2016	16.90	17.27	16.90	17.18
6191	NYSE	CIM	Wed, Dec 28, 2016	17.08	17.17	16.70	16.97
6190	NYSE	CIM	Tue, Dec 27, 2016	17.65	17.72	17.45	17.07
6189	NYSE	CIM	Fri, Dec 23, 2016	17.70	17.70	17.56	17.62
6188	NYSE	CIM	Thu, Dec 22, 2016	17.47	17.66	17.40	17.64
6187	NYSE	CIM	Wed, Dec 21, 2016	17.44	17.64	17.34	17.49
6186	NYSE	CIM	Tue, Dec 20, 2016	17.45	17.50	17.30	17.44
6185	NYSE	CIM	Mon, Dec 19, 2016	17.07	17.44	17.04	17.43
6184	NYSE	CIM	Fri, Dec 16, 2016	16.67	17.13	16.67	17.00
6183	NYSE	CIM	Thu, Dec 15, 2016	16.97	16.99	16.43	16.65
6182	NYSE	CIM	Wed, Dec 14, 2016	17.30	17.34	16.95	17.04
6181	NYSE	CIM	Tue, Dec 13, 2016	17.34	17.40	17.18	17.22
6180	NYSE	CIM	Mon, Dec 12, 2016	17.62	17.64	17.30	17.31
6179	NYSE	CIM	Fri, Dec 9, 2016	17.56	17.68	17.55	17.59
6178	NYSE	CIM	Thu, Dec 8, 2016	17.56	17.66	17.42	17.55
6177	NYSE	CIM	Wed, Dec 7, 2016	17.30	17.58	17.30	17.57
6176	NYSE	CIM	Tue, Dec 6, 2016	17.20	17.43	17.20	17.30
6175	NYSE	CIM	Mon, Dec 5, 2016	16.87	17.21	16.84	17.19
6174	NYSE	CIM	Fri, Dec 2, 2016	16.66	16.93	16.60	16.82
6173	NYSE	CIM	Thu, Dec 1, 2016	16.95	16.98	16.54	16.62
6172	NYSE	CIM	Wed, Nov 30, 2016	17.17	17.17	16.82	16.96
6171	NYSE	CIM	Tue, Nov 29, 2016	16.88	17.25	16.86	17.16
6170	NYSE	CIM	Mon, Nov 28, 2016	16.73	16.95	16.70	16.88
6169	NYSE	CIM	Fri, Nov 25, 2016	16.51	16.67	16.51	16.66
6168	NYSE	CIM	Wed, Nov 23, 2016	16.71	16.75	16.47	16.51
6167	NYSE	CIM	Tue, Nov 22, 2016	16.68	16.81	16.61	16.74
6166	NYSE	CIM	Mon, Nov 21, 2016	16.58	16.67	16.55	16.58
6165	NYSE	CIM	Fri, Nov 18, 2016	16.52	16.59	16.43	16.52
6164	NYSE	CIM	Thu, Nov 17, 2016	16.50	16.55	16.41	16.47
6163	NYSE	CIM	Wed, Nov 16, 2016	16.39	16.57	16.38	16.50
6162	NYSE	CIM	Tue, Nov 15, 2016	16.20	16.36	16.04	16.34
6161	NYSE	CIM	Mon, Nov 14, 2016	16.22	16.39	16.16	16.21
6160	NYSE	CIM	Fri, Nov 11, 2016	16.01	16.27	16.01	16.19
6159	NYSE	CIM	Thu, Nov 10, 2016	16.50	16.56	16.05	16.06
6158	NYSE	CIM	Wed, Nov 9, 2016	16.28	16.65	16.20	16.47
6157	NYSE	CIM	Tue, Nov 8, 2016	16.49	16.65	16.38	16.59
6156	NYSE	CIM	Mon, Nov 7, 2016	16.39	16.48	16.35	16.48
6155	NYSE	CIM	Fri, Nov 4, 2016	16.28	16.34	16.23	16.26
6154	NYSE	CIM	Thu, Nov 3, 2016	16.05	16.41	15.98	16.27
6153	NYSE	CIM	Wed, Nov 2, 2016	16.52	16.52	15.75	15.98
6152	NYSE	CIM	Tue, Nov 1, 2016	15.67	15.70	15.39	15.47
6151	NYSE	CIM	Mon, Oct 31, 2016	15.57	15.72	15.55	15.67
6150	NYSE	CIM	Fri, Oct 28, 2016	15.51	15.66	15.44	15.51
6149	NYSE	CIM	Thu, Oct 27, 2016	15.81	15.82	15.39	15.50
6148	NYSE	CIM	Wed, Oct 26, 2016	15.75	15.77	15.57	15.74
6147	NYSE	CIM	Tue, Oct 25, 2016	15.59	15.80	15.59	15.77
6146	NYSE	CIM	Mon, Oct 24, 2016	15.41	15.63	15.40	15.56
6145	NYSE	CIM	Fri, Oct 21, 2016	15.30	15.41	15.25	15.40
6144	NYSE	CIM	Thu, Oct 20, 2016	15.30	15.38	15.23	15.30
6143	NYSE	CIM	Wed, Oct 19, 2016	15.42	15.46	15.28	15.31
6142	NYSE	CIM	Tue, Oct 18, 2016	15.39	15.48	15.28	15.40
6141	NYSE	CIM	Mon, Oct 17, 2016	15.25	15.35	15.23	15.28
6140	NYSE	CIM	Fri, Oct 14, 2016	15.33	15.33	15.19	15.22
6139	NYSE	CIM	Thu, Oct 13, 2016	15.07	15.33	15.03	15.28
6138	NYSE	CIM	Wed, Oct 12, 2016	14.91	15.19	14.87	15.11
6137	NYSE	CIM	Tue, Oct 11, 2016	14.95	15.02	14.84	14.94
6136	NYSE	CIM	Mon, Oct 10, 2016	14.93	15.06	14.89	14.97
6135	NYSE	CIM	Fri, Oct 7, 2016	14.83	14.99	14.77	14.86
6134	NYSE	CIM	Thu, Oct 6, 2016	14.84	14.96	14.70	14.80
6133	NYSE	CIM	Wed, Oct 5, 2016	14.97	15.07	14.88	14.90
6132	NYSE	CIM	Tue, Oct 4, 2016	15.55	15.57	14.91	14.95
6131	NYSE	CIM	Mon, Oct 3, 2016	15.92	15.95	15.54	15.55
6130	NYSE	CIM	Fri, Sep 30, 2016	16.15	16.24	15.95	15.95
6129	NYSE	CIM	Thu, Sep 29, 2016	16.21	16.24	16.07	16.14
6128	NYSE	CIM	Wed, Sep 28, 2016	16.19	16.25	16.05	16.23
6127	NYSE	CIM	Tue, Sep 27, 2016	16.60	16.75	16.48	16.18
6126	NYSE	CIM	Mon, Sep 26, 2016	16.52	16.74	16.51	16.56
6125	NYSE	CIM	Fri, Sep 23, 2016	16.45	16.57	16.43	16.52
6124	NYSE	CIM	Thu, Sep 22, 2016	16.38	16.55	16.34	16.52
6123	NYSE	CIM	Wed, Sep 21, 2016	16.36	16.41	16.11	16.29
6122	NYSE	CIM	Tue, Sep 20, 2016	16.32	16.38	16.26	16.29
6121	NYSE	CIM	Mon, Sep 19, 2016	15.99	16.29	15.99	16.26
6120	NYSE	CIM	Fri, Sep 16, 2016	16.09	16.15	15.94	15.94
6119	NYSE	CIM	Thu, Sep 15, 2016	16.07	16.25	15.95	16.19
6118	NYSE	CIM	Wed, Sep 14, 2016	15.98	16.16	15.93	16.05
6117	NYSE	CIM	Tue, Sep 13, 2016	16.05	16.11	15.89	15.90
6116	NYSE	CIM	Mon, Sep 12, 2016	15.98	16.18	15.71	16.06
6115	NYSE	CIM	Fri, Sep 9, 2016	16.74	16.77	16.03	16.03
6114	NYSE	CIM	Thu, Sep 8, 2016	16.85	16.92	16.80	16.81
6113	NYSE	CIM	Wed, Sep 7, 2016	16.75	16.88	16.73	16.86
6112	NYSE	CIM	Tue, Sep 6, 2016	16.80	16.80	16.55	16.76
6111	NYSE	CIM	Fri, Sep 2, 2016	16.50	16.76	16.50	16.76
6110	NYSE	CIM	Thu, Sep 1, 2016	16.50	16.51	16.32	16.46
6109	NYSE	CIM	Wed, Aug 31, 2016	16.36	16.50	16.31	16.49
6108	NYSE	CIM	Tue, Aug 30, 2016	16.37	16.44	16.31	16.41
6107	NYSE	CIM	Mon, Aug 29, 2016	16.32	16.45	16.32	16.36
6106	NYSE	CIM	Fri, Aug 26, 2016	16.50	16.58	16.18	16.28
6105	NYSE	CIM	Thu, Aug 25, 2016	16.37	16.50	16.36	16.48
6104	NYSE	CIM	Wed, Aug 24, 2016	16.55	16.57	16.37	16.42
6103	NYSE	CIM	Tue, Aug 23, 2016	16.40	16.59	16.38	16.53
6102	NYSE	CIM	Mon, Aug 22, 2016	16.27	16.39	16.25	16.35
6101	NYSE	CIM	Fri, Aug 19, 2016	16.26	16.34	16.20	16.28
6100	NYSE	CIM	Thu, Aug 18, 2016	16.18	16.34	16.15	16.26
6099	NYSE	CIM	Wed, Aug 17, 2016	16.22	16.26	16.03	16.18
6098	NYSE	CIM	Tue, Aug 16, 2016	16.40	16.42	16.22	16.22
6097	NYSE	CIM	Mon, Aug 15, 2016	16.35	16.49	16.35	16.42
6096	NYSE	CIM	Fri, Aug 12, 2016	16.35	16.48	16.34	16.36
6095	NYSE	CIM	Thu, Aug 11, 2016	16.44	16.45	16.14	16.35
6094	NYSE	CIM	Wed, Aug 10, 2016	16.53	16.59	16.43	16.49
6093	NYSE	CIM	Tue, Aug 9, 2016	16.50	16.62	16.45	16.53
6092	NYSE	CIM	Mon, Aug 8, 2016	16.61	16.63	16.40	16.42
6091	NYSE	CIM	Fri, Aug 5, 2016	16.57	16.80	16.51	16.54
6090	NYSE	CIM	Thu, Aug 4, 2016	16.84	16.84	16.11	16.53
6089	NYSE	CIM	Wed, Aug 3, 2016	16.67	16.91	16.60	16.91
6088	NYSE	CIM	Tue, Aug 2, 2016	16.90	16.94	16.62	16.67
6087	NYSE	CIM	Mon, Aug 1, 2016	16.78	16.98	16.68	16.91
6086	NYSE	CIM	Fri, Jul 29, 2016	16.70	16.79	16.57	16.78
6085	NYSE	CIM	Thu, Jul 28, 2016	16.48	16.71	16.42	16.70
6084	NYSE	CIM	Wed, Jul 27, 2016	16.48	16.50	16.37	16.47
6083	NYSE	CIM	Tue, Jul 26, 2016	16.40	16.48	16.36	16.44
6082	NYSE	CIM	Mon, Jul 25, 2016	16.34	16.41	16.26	16.40
6081	NYSE	CIM	Fri, Jul 22, 2016	16.25	16.36	16.25	16.33
6080	NYSE	CIM	Thu, Jul 21, 2016	16.20	16.32	16.20	16.27
6079	NYSE	CIM	Wed, Jul 20, 2016	16.20	16.29	16.15	16.24
6078	NYSE	CIM	Tue, Jul 19, 2016	16.14	16.24	16.07	16.24
6077	NYSE	CIM	Mon, Jul 18, 2016	15.97	16.12	15.94	16.10
6076	NYSE	CIM	Fri, Jul 15, 2016	15.90	15.94	15.83	15.94
6075	NYSE	CIM	Thu, Jul 14, 2016	15.98	15.98	15.88	15.90
6074	NYSE	CIM	Wed, Jul 13, 2016	15.98	16.00	15.88	16.00
6073	NYSE	CIM	Tue, Jul 12, 2016	15.99	16.00	15.90	15.96
6072	NYSE	CIM	Mon, Jul 11, 2016	15.85	15.99	15.75	15.99
6071	NYSE	CIM	Fri, Jul 8, 2016	15.76	15.88	15.71	15.84
6070	NYSE	CIM	Thu, Jul 7, 2016	15.82	15.82	15.70	15.74
6069	NYSE	CIM	Wed, Jul 6, 2016	15.65	15.86	15.51	15.86
6068	NYSE	CIM	Tue, Jul 5, 2016	15.69	15.73	15.60	15.66
6067	NYSE	CIM	Fri, Jul 1, 2016	15.70	15.77	15.61	15.70
6066	NYSE	CIM	Thu, Jun 30, 2016	15.44	15.70	15.35	15.70
6065	NYSE	CIM	Wed, Jun 29, 2016	15.38	15.48	15.27	15.42
6064	NYSE	CIM	Tue, Jun 28, 2016	15.32	15.37	15.17	15.36
6063	NYSE	CIM	Mon, Jun 27, 2016	15.80	15.83	15.40	15.10
6062	NYSE	CIM	Fri, Jun 24, 2016	15.48	15.83	15.23	15.77
6061	NYSE	CIM	Thu, Jun 23, 2016	15.65	15.65	15.56	15.60
6060	NYSE	CIM	Wed, Jun 22, 2016	15.68	15.68	15.52	15.55
6059	NYSE	CIM	Tue, Jun 21, 2016	15.63	15.68	15.59	15.63
6058	NYSE	CIM	Mon, Jun 20, 2016	15.56	15.66	15.54	15.63
6057	NYSE	CIM	Fri, Jun 17, 2016	15.51	15.60	15.32	15.47
6056	NYSE	CIM	Thu, Jun 16, 2016	15.43	15.52	15.36	15.46
6055	NYSE	CIM	Wed, Jun 15, 2016	15.33	15.58	15.33	15.41
6054	NYSE	CIM	Tue, Jun 14, 2016	15.50	15.58	15.31	15.36
6053	NYSE	CIM	Mon, Jun 13, 2016	15.61	15.67	15.48	15.50
6052	NYSE	CIM	Fri, Jun 10, 2016	15.55	15.63	15.53	15.61
6051	NYSE	CIM	Thu, Jun 9, 2016	15.55	15.62	15.52	15.60
6050	NYSE	CIM	Wed, Jun 8, 2016	15.48	15.54	15.45	15.54
6049	NYSE	CIM	Tue, Jun 7, 2016	15.42	15.50	15.36	15.48
6048	NYSE	CIM	Mon, Jun 6, 2016	15.30	15.47	15.28	15.40
6047	NYSE	CIM	Fri, Jun 3, 2016	15.26	15.34	15.18	15.20
6046	NYSE	CIM	Thu, Jun 2, 2016	15.17	15.22	15.12	15.19
6045	NYSE	CIM	Wed, Jun 1, 2016	14.96	15.15	14.93	15.15
6044	NYSE	CIM	Tue, May 31, 2016	14.96	15.00	14.84	14.99
6043	NYSE	CIM	Fri, May 27, 2016	14.98	14.99	14.87	14.97
6042	NYSE	CIM	Thu, May 26, 2016	14.94	15.00	14.92	14.96
6041	NYSE	CIM	Wed, May 25, 2016	14.95	14.95	14.77	14.93
6040	NYSE	CIM	Tue, May 24, 2016	15.04	15.12	14.88	14.91
6039	NYSE	CIM	Mon, May 23, 2016	15.01	15.04	14.86	14.94
6038	NYSE	CIM	Fri, May 20, 2016	14.94	15.02	14.79	14.93
6037	NYSE	CIM	Thu, May 19, 2016	14.78	14.84	14.50	14.84
6036	NYSE	CIM	Wed, May 18, 2016	15.11	15.14	14.67	14.90
6035	NYSE	CIM	Tue, May 17, 2016	15.13	15.25	14.93	15.05
6034	NYSE	CIM	Mon, May 16, 2016	15.08	15.15	15.05	15.12
6033	NYSE	CIM	Fri, May 13, 2016	15.10	15.11	14.96	15.05
6032	NYSE	CIM	Thu, May 12, 2016	15.05	15.10	14.96	15.09
6031	NYSE	CIM	Wed, May 11, 2016	14.88	15.12	14.83	15.01
6030	NYSE	CIM	Tue, May 10, 2016	14.75	14.91	14.70	14.90
6029	NYSE	CIM	Mon, May 9, 2016	14.60	14.80	14.59	14.78
6028	NYSE	CIM	Fri, May 6, 2016	14.38	14.58	14.32	14.58
6027	NYSE	CIM	Thu, May 5, 2016	14.23	14.35	14.18	14.35
6026	NYSE	CIM	Wed, May 4, 2016	14.05	14.22	13.90	14.22
6025	NYSE	CIM	Tue, May 3, 2016	14.22	14.29	14.07	14.19
6024	NYSE	CIM	Mon, May 2, 2016	14.25	14.25	14.00	14.05
6023	NYSE	CIM	Fri, Apr 29, 2016	14.17	14.20	14.03	14.20
6022	NYSE	CIM	Thu, Apr 28, 2016	14.08	14.17	14.00	14.16
6021	NYSE	CIM	Wed, Apr 27, 2016	14.02	14.11	13.95	14.10
6020	NYSE	CIM	Tue, Apr 26, 2016	14.04	14.10	13.97	14.04
6019	NYSE	CIM	Mon, Apr 25, 2016	13.92	14.06	13.87	14.03
6018	NYSE	CIM	Fri, Apr 22, 2016	13.86	14.00	13.82	13.89
6017	NYSE	CIM	Thu, Apr 21, 2016	13.87	13.96	13.82	13.87
6016	NYSE	CIM	Wed, Apr 20, 2016	13.96	14.00	13.87	13.88
6015	NYSE	CIM	Tue, Apr 19, 2016	13.93	14.00	13.91	13.98
6014	NYSE	CIM	Mon, Apr 18, 2016	13.79	13.96	13.78	13.90
6013	NYSE	CIM	Fri, Apr 15, 2016	13.83	13.91	13.79	13.88
6012	NYSE	CIM	Thu, Apr 14, 2016	13.89	13.89	13.78	13.83
6011	NYSE	CIM	Wed, Apr 13, 2016	13.81	13.90	13.81	13.89
6010	NYSE	CIM	Tue, Apr 12, 2016	13.75	13.89	13.73	13.81
6009	NYSE	CIM	Mon, Apr 11, 2016	13.54	13.80	13.54	13.73
6008	NYSE	CIM	Fri, Apr 8, 2016	13.59	13.70	13.51	13.53
6007	NYSE	CIM	Thu, Apr 7, 2016	13.50	13.60	13.46	13.56
6006	NYSE	CIM	Wed, Apr 6, 2016	13.50	13.56	13.44	13.56
6005	NYSE	CIM	Tue, Apr 5, 2016	13.52	13.52	13.52	13.48
6004	NYSE	CIM	Mon, Apr 4, 2016	13.53	13.59	13.47	13.52
6003	NYSE	CIM	Fri, Apr 1, 2016	13.54	13.59	13.41	13.54
6002	NYSE	CIM	Thu, Mar 31, 2016	13.57	13.62	13.45	13.59
6001	NYSE	CIM	Wed, Mar 30, 2016	13.47	13.59	13.32	13.38
6000	NYSE	CIM	Tue, Mar 29, 2016	13.75	13.75	13.18	13.45
5999	NYSE	CIM	Mon, Mar 28, 2016	13.81	13.85	13.67	13.75
5998	NYSE	CIM	Thu, Mar 24, 2016	13.73	13.73	13.73	13.78
5997	NYSE	CIM	Wed, Mar 23, 2016	13.97	14.00	13.71	13.73
5996	NYSE	CIM	Tue, Mar 22, 2016	13.94	14.05	13.88	14.02
5995	NYSE	CIM	Mon, Mar 21, 2016	13.84	14.01	13.80	13.99
5994	NYSE	CIM	Fri, Mar 18, 2016	13.90	14.03	13.80	13.84
5993	NYSE	CIM	Thu, Mar 17, 2016	13.76	14.06	13.71	13.89
5992	NYSE	CIM	Wed, Mar 16, 2016	13.50	13.76	13.45	13.76
5991	NYSE	CIM	Tue, Mar 15, 2016	14.04	14.04	14.04	13.50
5990	NYSE	CIM	Mon, Mar 14, 2016	14.15	14.19	13.85	14.04
5989	NYSE	CIM	Fri, Mar 11, 2016	14.00	14.24	13.87	14.22
5988	NYSE	CIM	Thu, Mar 10, 2016	13.99	14.00	13.85	13.98
5987	NYSE	CIM	Wed, Mar 9, 2016	13.80	13.98	13.64	13.95
5986	NYSE	CIM	Tue, Mar 8, 2016	13.90	13.91	13.62	13.71
5985	NYSE	CIM	Mon, Mar 7, 2016	13.90	13.95	13.79	13.90
5984	NYSE	CIM	Fri, Mar 4, 2016	13.81	13.96	13.70	13.87
5983	NYSE	CIM	Thu, Mar 3, 2016	13.33	13.56	13.28	13.55
5982	NYSE	CIM	Wed, Mar 2, 2016	13.14	13.25	13.05	13.25
5981	NYSE	CIM	Tue, Mar 1, 2016	13.03	13.03	13.03	13.14
5980	NYSE	CIM	Mon, Feb 29, 2016	13.08	13.24	13.01	13.03
5979	NYSE	CIM	Fri, Feb 26, 2016	13.00	13.00	13.00	13.08
5978	NYSE	CIM	Thu, Feb 25, 2016	12.98	13.03	12.88	13.00
5977	NYSE	CIM	Wed, Feb 24, 2016	12.80	12.99	12.50	12.92
5976	NYSE	CIM	Tue, Feb 23, 2016	12.89	13.00	12.78	12.88
5975	NYSE	CIM	Mon, Feb 22, 2016	12.80	12.94	12.77	12.90
5974	NYSE	CIM	Fri, Feb 19, 2016	12.56	12.79	12.50	12.73
5973	NYSE	CIM	Thu, Feb 18, 2016	12.85	13.16	12.55	12.68
5972	NYSE	CIM	Wed, Feb 17, 2016	12.27	12.54	12.25	12.51
5971	NYSE	CIM	Tue, Feb 16, 2016	11.81	12.19	11.80	12.18
5970	NYSE	CIM	Fri, Feb 12, 2016	11.40	11.84	11.40	11.73
5969	NYSE	CIM	Thu, Feb 11, 2016	11.50	11.56	11.32	11.39
5968	NYSE	CIM	Wed, Feb 10, 2016	11.75	11.88	11.53	11.71
5967	NYSE	CIM	Tue, Feb 9, 2016	11.82	11.88	11.53	11.60
5966	NYSE	CIM	Mon, Feb 8, 2016	12.26	12.28	11.85	11.92
5965	NYSE	CIM	Fri, Feb 5, 2016	12.44	12.48	12.28	12.32
5964	NYSE	CIM	Thu, Feb 4, 2016	12.35	12.56	12.30	12.44
5963	NYSE	CIM	Wed, Feb 3, 2016	12.22	12.39	12.09	12.37
5962	NYSE	CIM	Tue, Feb 2, 2016	12.21	12.24	12.01	12.14
5961	NYSE	CIM	Mon, Feb 1, 2016	12.17	12.44	12.13	12.25
5960	NYSE	CIM	Fri, Jan 29, 2016	12.16	12.39	12.05	12.39
5959	NYSE	CIM	Thu, Jan 28, 2016	12.00	12.18	11.85	11.98
5958	NYSE	CIM	Wed, Jan 27, 2016	11.97	12.12	11.78	11.89
5957	NYSE	CIM	Tue, Jan 26, 2016	11.68	12.07	11.59	12.00
5956	NYSE	CIM	Mon, Jan 25, 2016	11.97	12.06	11.55	11.60
5955	NYSE	CIM	Fri, Jan 22, 2016	11.61	12.11	11.61	11.96
5954	NYSE	CIM	Thu, Jan 21, 2016	11.59	11.87	11.46	11.52
5953	NYSE	CIM	Wed, Jan 20, 2016	11.75	11.80	10.89	11.58
5952	NYSE	CIM	Tue, Jan 19, 2016	12.48	12.49	11.88	11.92
5951	NYSE	CIM	Fri, Jan 15, 2016	12.57	12.61	12.13	12.46
5950	NYSE	CIM	Thu, Jan 14, 2016	12.85	12.94	12.54	12.83
5949	NYSE	CIM	Wed, Jan 13, 2016	13.29	13.32	12.82	12.92
5948	NYSE	CIM	Tue, Jan 12, 2016	13.42	13.42	13.16	13.29
5947	NYSE	CIM	Mon, Jan 11, 2016	13.53	13.59	13.33	13.35
5946	NYSE	CIM	Fri, Jan 8, 2016	13.69	13.71	13.51	13.52
5945	NYSE	CIM	Thu, Jan 7, 2016	13.77	13.85	13.66	13.67
5944	NYSE	CIM	Wed, Jan 6, 2016	13.87	13.98	13.81	13.88
5943	NYSE	CIM	Tue, Jan 5, 2016	13.74	14.07	13.70	13.89
5942	NYSE	CIM	Mon, Jan 4, 2016	13.59	13.76	13.56	13.73
5941	NYSE	CIM	Thu, Dec 31, 2015	13.71	13.80	13.64	13.64
5940	NYSE	CIM	Wed, Dec 30, 2015	13.85	13.88	13.70	13.70
5939	NYSE	CIM	Tue, Dec 29, 2015	14.01	14.07	13.82	13.88
5938	NYSE	CIM	Mon, Dec 28, 2015	14.54	14.59	14.35	14.48
5937	NYSE	CIM	Thu, Dec 24, 2015	14.64	14.65	14.52	14.53
5936	NYSE	CIM	Wed, Dec 23, 2015	14.57	14.65	14.53	14.63
5935	NYSE	CIM	Tue, Dec 22, 2015	14.36	14.58	14.33	14.51
5934	NYSE	CIM	Mon, Dec 21, 2015	14.30	14.37	14.11	14.37
5933	NYSE	CIM	Fri, Dec 18, 2015	14.00	14.30	13.99	14.22
5932	NYSE	CIM	Thu, Dec 17, 2015	13.96	14.09	13.90	13.99
5931	NYSE	CIM	Wed, Dec 16, 2015	13.17	13.97	13.14	13.93
5930	NYSE	CIM	Tue, Dec 15, 2015	12.87	13.18	12.81	13.10
5929	NYSE	CIM	Mon, Dec 14, 2015	13.37	13.44	12.78	12.86
5928	NYSE	CIM	Fri, Dec 11, 2015	13.49	13.51	13.28	13.38
5927	NYSE	CIM	Thu, Dec 10, 2015	13.44	13.55	13.40	13.51
5926	NYSE	CIM	Wed, Dec 9, 2015	13.36	13.50	13.32	13.40
5925	NYSE	CIM	Tue, Dec 8, 2015	13.30	13.44	13.23	13.42
5924	NYSE	CIM	Mon, Dec 7, 2015	13.92	13.92	13.31	13.33
5923	NYSE	CIM	Fri, Dec 4, 2015	13.90	13.99	13.88	13.91
5922	NYSE	CIM	Thu, Dec 3, 2015	13.89	13.96	13.82	13.93
5921	NYSE	CIM	Wed, Dec 2, 2015	14.06	14.09	13.85	13.86
5920	NYSE	CIM	Tue, Dec 1, 2015	14.10	14.20	14.07	14.11
5919	NYSE	CIM	Mon, Nov 30, 2015	14.14	14.21	14.05	14.09
5918	NYSE	CIM	Fri, Nov 27, 2015	14.07	14.17	14.04	14.15
5917	NYSE	CIM	Wed, Nov 25, 2015	14.04	14.08	13.91	14.02
5916	NYSE	CIM	Tue, Nov 24, 2015	14.04	14.09	13.98	14.07
5915	NYSE	CIM	Mon, Nov 23, 2015	14.09	14.12	14.01	14.07
5914	NYSE	CIM	Fri, Nov 20, 2015	14.10	14.16	14.00	14.04
5913	NYSE	CIM	Thu, Nov 19, 2015	13.99	14.10	13.95	14.08
5912	NYSE	CIM	Wed, Nov 18, 2015	13.90	13.98	13.84	13.94
5911	NYSE	CIM	Tue, Nov 17, 2015	13.94	13.99	13.81	13.88
5910	NYSE	CIM	Mon, Nov 16, 2015	13.97	14.03	13.86	14.00
5909	NYSE	CIM	Fri, Nov 13, 2015	13.85	14.00	13.81	13.98
5908	NYSE	CIM	Thu, Nov 12, 2015	14.00	14.04	13.83	13.83
5907	NYSE	CIM	Wed, Nov 11, 2015	14.00	14.10	13.99	14.04
5906	NYSE	CIM	Tue, Nov 10, 2015	13.90	14.05	13.86	14.00
5905	NYSE	CIM	Mon, Nov 9, 2015	13.92	13.96	13.86	13.91
5904	NYSE	CIM	Fri, Nov 6, 2015	13.97	14.07	13.80	13.98
5903	NYSE	CIM	Thu, Nov 5, 2015	14.07	14.07	13.94	14.05
5902	NYSE	CIM	Wed, Nov 4, 2015	14.24	14.29	13.80	14.08
5901	NYSE	CIM	Tue, Nov 3, 2015	14.35	14.39	14.22	14.31
5900	NYSE	CIM	Mon, Nov 2, 2015	14.10	14.37	14.10	14.37
5899	NYSE	CIM	Fri, Oct 30, 2015	14.20	14.21	14.02	14.08
5898	NYSE	CIM	Thu, Oct 29, 2015	14.16	14.22	14.03	14.13
5897	NYSE	CIM	Wed, Oct 28, 2015	14.11	14.22	13.90	14.20
5896	NYSE	CIM	Tue, Oct 27, 2015	14.20	14.20	14.03	14.11
5895	NYSE	CIM	Mon, Oct 26, 2015	14.22	14.23	14.12	14.20
5894	NYSE	CIM	Fri, Oct 23, 2015	14.27	14.27	14.10	14.22
5893	NYSE	CIM	Thu, Oct 22, 2015	14.18	14.30	14.13	14.19
5892	NYSE	CIM	Wed, Oct 21, 2015	14.20	14.25	14.13	14.13
5891	NYSE	CIM	Tue, Oct 20, 2015	14.08	14.19	14.06	14.17
5890	NYSE	CIM	Mon, Oct 19, 2015	14.12	14.15	14.07	14.11
5889	NYSE	CIM	Fri, Oct 16, 2015	14.17	14.18	14.07	14.14
5888	NYSE	CIM	Thu, Oct 15, 2015	14.11	14.16	13.93	14.15
5887	NYSE	CIM	Wed, Oct 14, 2015	14.18	14.20	14.02	14.12
5886	NYSE	CIM	Tue, Oct 13, 2015	14.28	14.30	14.07	14.15
5885	NYSE	CIM	Mon, Oct 12, 2015	14.08	14.23	14.08	14.21
5884	NYSE	CIM	Fri, Oct 9, 2015	14.10	14.10	13.98	14.07
5883	NYSE	CIM	Thu, Oct 8, 2015	14.16	14.19	14.03	14.11
5882	NYSE	CIM	Wed, Oct 7, 2015	13.90	14.13	13.86	14.13
5881	NYSE	CIM	Tue, Oct 6, 2015	13.68	13.89	13.65	13.86
5880	NYSE	CIM	Mon, Oct 5, 2015	13.38	13.73	13.36	13.72
5879	NYSE	CIM	Fri, Oct 2, 2015	13.30	13.45	13.25	13.34
5878	NYSE	CIM	Thu, Oct 1, 2015	13.36	13.43	13.27	13.35
5877	NYSE	CIM	Wed, Sep 30, 2015	13.30	13.45	13.19	13.37
5876	NYSE	CIM	Tue, Sep 29, 2015	13.44	13.50	13.14	13.21
5875	NYSE	CIM	Mon, Sep 28, 2015	13.90	13.93	13.28	13.44
5874	NYSE	CIM	Fri, Sep 25, 2015	14.51	14.51	14.35	14.41
5873	NYSE	CIM	Thu, Sep 24, 2015	14.43	14.51	14.32	14.45
5872	NYSE	CIM	Wed, Sep 23, 2015	14.41	14.49	14.38	14.47
5871	NYSE	CIM	Tue, Sep 22, 2015	14.50	14.63	14.36	14.38
5870	NYSE	CIM	Mon, Sep 21, 2015	14.41	14.58	14.40	14.54
5869	NYSE	CIM	Fri, Sep 18, 2015	14.28	14.46	14.26	14.39
5868	NYSE	CIM	Thu, Sep 17, 2015	14.16	14.54	13.94	14.37
5867	NYSE	CIM	Wed, Sep 16, 2015	14.13	14.18	14.04	14.15
5866	NYSE	CIM	Tue, Sep 15, 2015	14.04	14.18	13.97	14.11
5865	NYSE	CIM	Mon, Sep 14, 2015	13.87	14.05	13.84	14.03
5864	NYSE	CIM	Fri, Sep 11, 2015	13.70	13.87	13.70	13.83
5863	NYSE	CIM	Thu, Sep 10, 2015	13.76	13.83	13.67	13.73
5862	NYSE	CIM	Wed, Sep 9, 2015	13.96	14.02	13.78	13.79
5861	NYSE	CIM	Tue, Sep 8, 2015	13.99	14.03	13.91	13.93
5860	NYSE	CIM	Fri, Sep 4, 2015	13.88	13.95	13.76	13.89
5859	NYSE	CIM	Thu, Sep 3, 2015	13.84	13.98	13.78	13.94
5858	NYSE	CIM	Wed, Sep 2, 2015	14.04	14.06	13.77	13.83
5857	NYSE	CIM	Tue, Sep 1, 2015	13.92	14.01	13.85	13.97
5856	NYSE	CIM	Mon, Aug 31, 2015	13.89	14.06	13.84	14.01
5855	NYSE	CIM	Fri, Aug 28, 2015	13.94	13.99	13.84	13.91
5854	NYSE	CIM	Thu, Aug 27, 2015	13.89	14.11	13.80	13.97
5853	NYSE	CIM	Wed, Aug 26, 2015	13.66	13.88	13.60	13.82
5852	NYSE	CIM	Tue, Aug 25, 2015	13.60	13.84	13.55	13.58
5851	NYSE	CIM	Mon, Aug 24, 2015	13.60	13.85	11.92	13.46
5850	NYSE	CIM	Fri, Aug 21, 2015	14.13	14.20	13.83	13.90
5849	NYSE	CIM	Thu, Aug 20, 2015	13.98	14.24	13.98	14.17
5848	NYSE	CIM	Wed, Aug 19, 2015	14.10	14.12	13.99	14.01
5847	NYSE	CIM	Tue, Aug 18, 2015	14.12	14.13	14.05	14.10
5846	NYSE	CIM	Mon, Aug 17, 2015	14.08	14.16	14.06	14.13
5845	NYSE	CIM	Fri, Aug 14, 2015	14.00	14.13	13.97	14.09
5844	NYSE	CIM	Thu, Aug 13, 2015	14.10	14.10	13.93	14.00
5843	NYSE	CIM	Wed, Aug 12, 2015	14.03	14.15	13.90	14.09
5842	NYSE	CIM	Tue, Aug 11, 2015	14.05	14.11	13.98	14.06
5841	NYSE	CIM	Mon, Aug 10, 2015	14.13	14.20	14.05	14.09
5840	NYSE	CIM	Fri, Aug 7, 2015	14.17	14.20	14.07	14.10
5839	NYSE	CIM	Thu, Aug 6, 2015	14.30	14.36	14.07	14.20
5838	NYSE	CIM	Wed, Aug 5, 2015	14.27	14.27	14.12	14.22
5837	NYSE	CIM	Tue, Aug 4, 2015	14.27	14.33	14.20	14.23
5836	NYSE	CIM	Mon, Aug 3, 2015	14.23	14.28	14.20	14.27
5835	NYSE	CIM	Fri, Jul 31, 2015	14.19	14.34	14.15	14.23
5834	NYSE	CIM	Thu, Jul 30, 2015	14.21	14.21	14.06	14.11
5833	NYSE	CIM	Wed, Jul 29, 2015	14.07	14.14	14.00	14.10
5832	NYSE	CIM	Tue, Jul 28, 2015	13.97	14.07	13.95	13.99
5831	NYSE	CIM	Mon, Jul 27, 2015	13.85	14.00	13.83	13.95
5830	NYSE	CIM	Fri, Jul 24, 2015	13.94	14.03	13.84	13.86
5829	NYSE	CIM	Thu, Jul 23, 2015	14.18	14.19	13.93	13.95
5828	NYSE	CIM	Wed, Jul 22, 2015	14.15	14.25	14.14	14.18
5827	NYSE	CIM	Tue, Jul 21, 2015	14.15	14.24	14.15	14.18
5826	NYSE	CIM	Mon, Jul 20, 2015	14.23	14.25	14.12	14.18
5825	NYSE	CIM	Fri, Jul 17, 2015	14.22	14.23	14.12	14.19
5824	NYSE	CIM	Thu, Jul 16, 2015	14.20	14.31	14.20	14.22
5823	NYSE	CIM	Wed, Jul 15, 2015	14.15	14.21	14.07	14.20
5822	NYSE	CIM	Tue, Jul 14, 2015	14.15	14.23	14.10	14.16
5821	NYSE	CIM	Mon, Jul 13, 2015	14.22	14.29	14.11	14.12
5820	NYSE	CIM	Fri, Jul 10, 2015	14.03	14.25	14.00	14.16
5819	NYSE	CIM	Thu, Jul 9, 2015	14.33	14.35	14.02	14.03
5818	NYSE	CIM	Wed, Jul 8, 2015	14.29	14.41	14.21	14.24
5817	NYSE	CIM	Tue, Jul 7, 2015	14.22	14.38	14.19	14.34
5816	NYSE	CIM	Mon, Jul 6, 2015	13.90	14.06	13.90	14.06
5815	NYSE	CIM	Thu, Jul 2, 2015	13.98	14.11	13.89	13.93
5814	NYSE	CIM	Wed, Jul 1, 2015	13.71	13.92	13.65	13.89
5813	NYSE	CIM	Tue, Jun 30, 2015	13.71	13.94	13.67	13.71
5812	NYSE	CIM	Mon, Jun 29, 2015	13.85	14.06	13.71	13.72
5811	NYSE	CIM	Fri, Jun 26, 2015	14.09	14.17	13.75	13.84
5810	NYSE	CIM	Thu, Jun 25, 2015	14.62	14.62	14.50	14.51
5809	NYSE	CIM	Wed, Jun 24, 2015	14.64	14.69	14.54	14.58
5808	NYSE	CIM	Tue, Jun 23, 2015	14.72	14.74	14.57	14.65
5807	NYSE	CIM	Mon, Jun 22, 2015	14.84	14.98	14.70	14.71
5806	NYSE	CIM	Fri, Jun 19, 2015	14.82	14.85	14.75	14.81
5805	NYSE	CIM	Thu, Jun 18, 2015	14.72	14.87	14.70	14.79
5804	NYSE	CIM	Wed, Jun 17, 2015	14.53	14.75	14.47	14.71
5803	NYSE	CIM	Tue, Jun 16, 2015	14.42	14.60	14.38	14.48
5802	NYSE	CIM	Mon, Jun 15, 2015	14.48	14.50	14.35	14.41
5801	NYSE	CIM	Fri, Jun 12, 2015	14.38	14.54	14.34	14.48
5800	NYSE	CIM	Thu, Jun 11, 2015	14.14	14.31	14.12	14.30
5799	NYSE	CIM	Wed, Jun 10, 2015	14.08	14.22	14.05	14.11
5798	NYSE	CIM	Tue, Jun 9, 2015	14.02	14.13	13.97	14.08
5797	NYSE	CIM	Mon, Jun 8, 2015	14.05	14.12	13.98	14.00
5796	NYSE	CIM	Fri, Jun 5, 2015	14.15	14.16	13.98	14.00
5795	NYSE	CIM	Thu, Jun 4, 2015	14.27	14.29	14.19	14.19
5794	NYSE	CIM	Wed, Jun 3, 2015	14.40	14.40	14.25	14.30
5793	NYSE	CIM	Tue, Jun 2, 2015	14.51	14.51	14.33	14.40
5792	NYSE	CIM	Mon, Jun 1, 2015	14.48	14.56	14.42	14.51
5791	NYSE	CIM	Fri, May 29, 2015	14.38	14.44	14.34	14.43
5790	NYSE	CIM	Thu, May 28, 2015	14.35	14.38	14.27	14.35
5789	NYSE	CIM	Wed, May 27, 2015	14.33	14.39	14.29	14.33
5788	NYSE	CIM	Tue, May 26, 2015	14.35	14.36	14.21	14.28
5787	NYSE	CIM	Fri, May 22, 2015	14.44	14.45	14.26	14.34
5786	NYSE	CIM	Thu, May 21, 2015	14.40	14.50	14.40	14.43
5785	NYSE	CIM	Wed, May 20, 2015	14.47	14.50	14.41	14.41
5784	NYSE	CIM	Tue, May 19, 2015	14.52	14.55	14.45	14.45
5783	NYSE	CIM	Mon, May 18, 2015	14.63	14.66	14.48	14.51
5782	NYSE	CIM	Fri, May 15, 2015	14.51	14.67	14.46	14.63
5781	NYSE	CIM	Thu, May 14, 2015	14.64	14.64	14.49	14.54
5780	NYSE	CIM	Wed, May 13, 2015	14.64	14.73	14.50	14.54
5779	NYSE	CIM	Tue, May 12, 2015	15.04	15.04	14.50	14.66
5778	NYSE	CIM	Mon, May 11, 2015	15.01	15.05	14.90	14.95
5777	NYSE	CIM	Fri, May 8, 2015	14.97	15.09	14.94	15.06
5776	NYSE	CIM	Thu, May 7, 2015	14.91	14.96	14.82	14.94
5775	NYSE	CIM	Wed, May 6, 2015	15.05	15.09	14.82	14.91
5774	NYSE	CIM	Tue, May 5, 2015	15.21	15.22	14.98	15.00
5773	NYSE	CIM	Mon, May 4, 2015	15.13	15.24	15.13	15.20
5772	NYSE	CIM	Fri, May 1, 2015	15.20	15.30	15.12	15.12
5771	NYSE	CIM	Thu, Apr 30, 2015	15.25	15.31	15.12	15.19
5770	NYSE	CIM	Wed, Apr 29, 2015	15.34	15.43	15.26	15.26
5769	NYSE	CIM	Tue, Apr 28, 2015	15.48	15.49	15.36	15.36
5768	NYSE	CIM	Mon, Apr 27, 2015	15.55	15.62	15.44	15.44
5767	NYSE	CIM	Fri, Apr 24, 2015	15.50	15.63	15.50	15.55
5766	NYSE	CIM	Thu, Apr 23, 2015	15.56	15.57	15.40	15.50
5765	NYSE	CIM	Wed, Apr 22, 2015	15.70	15.71	15.52	15.52
5764	NYSE	CIM	Tue, Apr 21, 2015	15.75	15.75	15.65	15.65
5763	NYSE	CIM	Mon, Apr 20, 2015	15.70	15.77	15.68	15.72
5762	NYSE	CIM	Fri, Apr 17, 2015	15.84	15.88	15.70	15.70
5761	NYSE	CIM	Thu, Apr 16, 2015	15.83	15.85	15.75	15.82
5760	NYSE	CIM	Wed, Apr 15, 2015	15.79	15.86	15.78	15.82
5759	NYSE	CIM	Tue, Apr 14, 2015	15.88	15.88	15.78	15.81
5758	NYSE	CIM	Mon, Apr 13, 2015	15.90	15.94	15.85	15.86
5757	NYSE	CIM	Fri, Apr 10, 2015	15.83	15.97	15.82	15.90
5756	NYSE	CIM	Thu, Apr 9, 2015	15.94	15.95	15.80	15.80
5755	NYSE	CIM	Wed, Apr 8, 2015	15.97	15.97	15.78	15.94
5754	NYSE	CIM	Tue, Apr 7, 2015	15.58	15.89	15.58	15.88
5753	NYSE	CIM	Mon, Apr 6, 2015	15.75	15.85	15.65	15.85
5752	NYSE	CIM	Thu, Apr 2, 2015	15.75	15.80	15.60	15.70
5751	NYSE	CIM	Wed, Apr 1, 2015	15.70	15.75	15.60	15.70
5750	NYSE	CIM	Tue, Mar 31, 2015	15.70	15.85	15.55	15.70
5749	NYSE	CIM	Mon, Mar 30, 2015	15.90	15.95	15.65	15.65
5748	NYSE	CIM	Fri, Mar 27, 2015	16.00	16.05	15.80	15.80
5747	NYSE	CIM	Thu, Mar 26, 2015	16.40	16.45	16.30	16.30
5746	NYSE	CIM	Wed, Mar 25, 2015	16.30	16.45	16.20	16.35
5745	NYSE	CIM	Tue, Mar 24, 2015	16.25	16.35	16.10	16.20
5744	NYSE	CIM	Mon, Mar 23, 2015	16.20	16.28	16.10	16.20
5743	NYSE	CIM	Fri, Mar 20, 2015	16.05	16.20	16.05	16.15
5742	NYSE	CIM	Thu, Mar 19, 2015	16.05	16.25	16.00	16.00
5741	NYSE	CIM	Wed, Mar 18, 2015	16.05	16.25	15.90	16.10
5740	NYSE	CIM	Tue, Mar 17, 2015	15.80	15.90	15.70	15.90
5739	NYSE	CIM	Mon, Mar 16, 2015	15.75	15.80	15.70	15.80
5738	NYSE	CIM	Fri, Mar 13, 2015	15.75	15.80	15.55	15.70
5737	NYSE	CIM	Thu, Mar 12, 2015	15.65	15.75	15.65	15.75
5736	NYSE	CIM	Wed, Mar 11, 2015	15.73	15.75	15.65	15.65
5735	NYSE	CIM	Tue, Mar 10, 2015	15.65	15.70	15.60	15.65
5734	NYSE	CIM	Mon, Mar 9, 2015	15.75	15.75	15.55	15.75
5733	NYSE	CIM	Fri, Mar 6, 2015	15.95	15.95	15.65	15.65
5732	NYSE	CIM	Thu, Mar 5, 2015	15.95	16.00	15.85	15.95
5731	NYSE	CIM	Wed, Mar 4, 2015	15.95	16.20	15.80	15.80
5730	NYSE	CIM	Tue, Mar 3, 2015	16.15	16.20	15.90	15.90
5729	NYSE	CIM	Mon, Mar 2, 2015	16.05	16.10	15.90	16.10
5728	NYSE	CIM	Fri, Feb 27, 2015	16.10	16.10	15.90	16.05
5727	NYSE	CIM	Thu, Feb 26, 2015	16.10	16.10	15.90	16.00
5726	NYSE	CIM	Wed, Feb 25, 2015	16.10	16.10	16.00	16.00
5725	NYSE	CIM	Tue, Feb 24, 2015	16.10	16.15	15.95	16.05
5724	NYSE	CIM	Mon, Feb 23, 2015	16.15	16.15	16.00	16.15
5723	NYSE	CIM	Fri, Feb 20, 2015	16.00	16.05	15.95	16.05
5722	NYSE	CIM	Thu, Feb 19, 2015	16.00	16.05	15.90	16.05
5721	NYSE	CIM	Wed, Feb 18, 2015	15.90	16.00	15.85	16.00
5720	NYSE	CIM	Tue, Feb 17, 2015	15.90	16.00	15.85	15.95
5719	NYSE	CIM	Fri, Feb 13, 2015	15.90	15.95	15.80	15.95
5718	NYSE	CIM	Thu, Feb 12, 2015	15.80	15.95	15.70	15.95
5717	NYSE	CIM	Wed, Feb 11, 2015	15.80	15.85	15.70	15.70
5716	NYSE	CIM	Tue, Feb 10, 2015	15.85	15.90	15.75	15.80
5715	NYSE	CIM	Mon, Feb 9, 2015	15.90	15.90	15.75	15.80
5714	NYSE	CIM	Fri, Feb 6, 2015	15.90	15.90	15.75	15.90
5713	NYSE	CIM	Thu, Feb 5, 2015	15.70	15.90	15.65	15.90
5712	NYSE	CIM	Wed, Feb 4, 2015	15.60	15.65	15.50	15.65
5711	NYSE	CIM	Tue, Feb 3, 2015	15.35	15.70	15.35	15.65
5710	NYSE	CIM	Mon, Feb 2, 2015	15.75	15.80	15.30	15.35
5709	NYSE	CIM	Fri, Jan 30, 2015	15.90	16.00	15.70	15.70
5708	NYSE	CIM	Thu, Jan 29, 2015	16.00	16.00	15.85	15.90
5707	NYSE	CIM	Wed, Jan 28, 2015	15.90	16.05	15.90	15.95
5706	NYSE	CIM	Tue, Jan 27, 2015	16.10	16.10	15.90	15.90
5705	NYSE	CIM	Mon, Jan 26, 2015	16.00	16.05	15.90	16.05
5704	NYSE	CIM	Fri, Jan 23, 2015	16.00	16.00	15.85	15.95
5703	NYSE	CIM	Thu, Jan 22, 2015	15.80	16.00	15.80	16.00
5702	NYSE	CIM	Wed, Jan 21, 2015	15.80	15.85	15.65	15.85
5701	NYSE	CIM	Tue, Jan 20, 2015	15.95	16.00	15.70	15.80
5700	NYSE	CIM	Fri, Jan 16, 2015	15.90	16.10	15.85	16.00
5699	NYSE	CIM	Thu, Jan 15, 2015	15.95	16.15	15.80	15.85
5698	NYSE	CIM	Wed, Jan 14, 2015	16.05	16.15	15.80	15.90
5697	NYSE	CIM	Tue, Jan 13, 2015	16.25	16.25	16.00	16.10
5696	NYSE	CIM	Mon, Jan 12, 2015	16.30	16.30	16.05	16.25
5695	NYSE	CIM	Fri, Jan 9, 2015	16.15	16.35	16.15	16.20
5694	NYSE	CIM	Thu, Jan 8, 2015	16.35	16.40	16.15	16.25
5693	NYSE	CIM	Wed, Jan 7, 2015	16.45	16.45	16.25	16.30
5692	NYSE	CIM	Tue, Jan 6, 2015	16.35	16.50	16.30	16.45
5691	NYSE	CIM	Mon, Jan 5, 2015	16.25	16.60	16.20	16.30
5690	NYSE	CIM	Fri, Jan 2, 2015	16.00	16.30	15.90	16.30
5689	NYSE	CIM	Wed, Dec 31, 2014	16.15	16.20	15.90	15.90
5688	NYSE	CIM	Tue, Dec 30, 2014	16.35	16.38	16.10	16.10
5687	NYSE	CIM	Mon, Dec 29, 2014	16.30	16.50	16.20	16.30
5686	NYSE	CIM	Fri, Dec 26, 2014	16.50	16.70	16.45	16.65
5685	NYSE	CIM	Wed, Dec 24, 2014	16.55	16.60	16.40	16.40
5684	NYSE	CIM	Tue, Dec 23, 2014	16.85	16.85	16.55	16.55
5683	NYSE	CIM	Mon, Dec 22, 2014	16.75	16.85	16.60	16.80
5682	NYSE	CIM	Fri, Dec 19, 2014	16.85	16.85	16.55	16.75
5681	NYSE	CIM	Thu, Dec 18, 2014	16.65	16.95	16.45	16.80
5680	NYSE	CIM	Wed, Dec 17, 2014	16.30	16.60	16.30	16.60
5679	NYSE	CIM	Tue, Dec 16, 2014	16.50	16.60	16.30	16.30
5678	NYSE	CIM	Mon, Dec 15, 2014	16.75	16.80	16.55	16.55
5677	NYSE	CIM	Fri, Dec 12, 2014	16.85	16.85	16.75	16.75
5676	NYSE	CIM	Thu, Dec 11, 2014	16.75	16.90	16.70	16.90
5675	NYSE	CIM	Wed, Dec 10, 2014	16.70	16.80	16.65	16.75
5674	NYSE	CIM	Tue, Dec 9, 2014	16.75	16.80	16.60	16.65
5673	NYSE	CIM	Mon, Dec 8, 2014	16.90	16.95	16.75	16.80
5672	NYSE	CIM	Fri, Dec 5, 2014	16.95	16.95	16.75	16.85
5671	NYSE	CIM	Thu, Dec 4, 2014	16.95	16.95	16.90	16.95
5670	NYSE	CIM	Wed, Dec 3, 2014	16.95	16.95	16.75	16.90
5669	NYSE	CIM	Tue, Dec 2, 2014	17.00	17.00	16.85	16.85
5668	NYSE	CIM	Mon, Dec 1, 2014	16.90	17.03	16.90	16.95
5667	NYSE	CIM	Fri, Nov 28, 2014	16.95	17.00	16.90	16.90
5666	NYSE	CIM	Wed, Nov 26, 2014	16.90	16.95	16.80	16.95
5665	NYSE	CIM	Tue, Nov 25, 2014	16.80	16.95	16.75	16.90
5664	NYSE	CIM	Mon, Nov 24, 2014	16.75	16.80	16.70	16.75
5663	NYSE	CIM	Fri, Nov 21, 2014	16.75	16.80	16.65	16.75
5662	NYSE	CIM	Thu, Nov 20, 2014	16.70	16.75	16.65	16.75
5661	NYSE	CIM	Wed, Nov 19, 2014	16.55	16.80	16.50	16.75
5660	NYSE	CIM	Tue, Nov 18, 2014	16.60	16.80	16.50	16.50
5659	NYSE	CIM	Mon, Nov 17, 2014	16.50	16.55	16.40	16.55
5658	NYSE	CIM	Fri, Nov 14, 2014	16.35	16.50	16.35	16.45
5657	NYSE	CIM	Thu, Nov 13, 2014	16.15	16.25	16.10	16.25
5656	NYSE	CIM	Wed, Nov 12, 2014	16.15	16.25	16.10	16.20
5655	NYSE	CIM	Tue, Nov 11, 2014	15.90	16.20	15.80	16.15
5654	NYSE	CIM	Mon, Nov 10, 2014	15.70	15.75	15.60	15.75
5653	NYSE	CIM	Fri, Nov 7, 2014	15.65	15.70	15.50	15.70
5652	NYSE	CIM	Thu, Nov 6, 2014	15.75	15.80	15.65	15.65
5651	NYSE	CIM	Wed, Nov 5, 2014	15.65	15.75	15.60	15.75
5650	NYSE	CIM	Tue, Nov 4, 2014	15.60	15.65	15.50	15.60
5649	NYSE	CIM	Mon, Nov 3, 2014	15.60	15.65	15.55	15.65
5648	NYSE	CIM	Fri, Oct 31, 2014	15.45	15.60	15.40	15.60
5647	NYSE	CIM	Thu, Oct 30, 2014	15.45	15.55	15.40	15.40
5646	NYSE	CIM	Wed, Oct 29, 2014	15.60	15.60	15.30	15.40
5645	NYSE	CIM	Tue, Oct 28, 2014	15.46	15.55	15.35	15.55
5644	NYSE	CIM	Mon, Oct 27, 2014	15.40	15.50	15.35	15.45
5643	NYSE	CIM	Fri, Oct 24, 2014	15.40	15.55	15.40	15.45
5642	NYSE	CIM	Thu, Oct 23, 2014	15.50	15.60	15.35	15.35
5641	NYSE	CIM	Wed, Oct 22, 2014	15.60	15.65	15.50	15.50
5640	NYSE	CIM	Tue, Oct 21, 2014	15.55	15.65	15.50	15.60
5639	NYSE	CIM	Mon, Oct 20, 2014	15.40	15.50	15.30	15.50
5638	NYSE	CIM	Fri, Oct 17, 2014	15.55	15.55	15.40	15.40
5637	NYSE	CIM	Thu, Oct 16, 2014	15.20	15.55	15.20	15.35
5636	NYSE	CIM	Wed, Oct 15, 2014	15.35	15.60	15.20	15.30
5635	NYSE	CIM	Tue, Oct 14, 2014	15.40	15.60	15.40	15.45
5634	NYSE	CIM	Mon, Oct 13, 2014	15.40	15.65	15.40	15.45
5633	NYSE	CIM	Fri, Oct 10, 2014	15.35	15.50	15.35	15.45
5632	NYSE	CIM	Thu, Oct 9, 2014	15.60	15.75	15.40	15.45
5631	NYSE	CIM	Wed, Oct 8, 2014	15.30	15.55	15.25	15.50
5630	NYSE	CIM	Tue, Oct 7, 2014	15.25	15.35	15.23	15.30
5629	NYSE	CIM	Mon, Oct 6, 2014	15.30	15.50	15.25	15.25
5628	NYSE	CIM	Fri, Oct 3, 2014	15.35	15.40	15.25	15.30
5627	NYSE	CIM	Thu, Oct 2, 2014	15.25	15.30	15.25	15.30
5626	NYSE	CIM	Wed, Oct 1, 2014	15.20	15.35	15.20	15.25
5625	NYSE	CIM	Tue, Sep 30, 2014	15.40	15.45	15.20	15.20
5624	NYSE	CIM	Mon, Sep 29, 2014	15.55	15.55	15.40	15.40
5623	NYSE	CIM	Fri, Sep 26, 2014	15.70	15.78	15.30	15.55
5622	NYSE	CIM	Thu, Sep 25, 2014	15.90	16.05	15.85	15.90
5621	NYSE	CIM	Wed, Sep 24, 2014	15.95	16.00	15.80	15.80
5620	NYSE	CIM	Tue, Sep 23, 2014	16.00	16.00	15.90	15.95
5619	NYSE	CIM	Mon, Sep 22, 2014	15.95	16.00	15.95	15.95
5618	NYSE	CIM	Fri, Sep 19, 2014	15.95	16.00	15.90	15.90
5617	NYSE	CIM	Thu, Sep 18, 2014	16.10	16.10	15.90	15.90
5616	NYSE	CIM	Wed, Sep 17, 2014	16.15	16.30	16.05	16.05
5615	NYSE	CIM	Tue, Sep 16, 2014	16.10	16.20	16.00	16.15
5614	NYSE	CIM	Mon, Sep 15, 2014	16.20	16.25	16.10	16.10
5613	NYSE	CIM	Fri, Sep 12, 2014	16.50	16.50	16.15	16.15
5612	NYSE	CIM	Thu, Sep 11, 2014	16.45	16.55	16.40	16.45
5611	NYSE	CIM	Wed, Sep 10, 2014	16.50	16.55	16.30	16.40
5610	NYSE	CIM	Tue, Sep 9, 2014	16.60	16.60	16.45	16.50
5609	NYSE	CIM	Mon, Sep 8, 2014	16.60	16.60	16.45	16.60
5608	NYSE	CIM	Fri, Sep 5, 2014	16.50	16.65	16.45	16.65
5607	NYSE	CIM	Thu, Sep 4, 2014	16.55	16.65	16.45	16.60
5606	NYSE	CIM	Wed, Sep 3, 2014	16.65	16.65	16.45	16.55
5605	NYSE	CIM	Tue, Sep 2, 2014	16.55	16.60	16.50	16.60
5604	NYSE	CIM	Fri, Aug 29, 2014	16.45	16.55	16.40	16.55
5603	NYSE	CIM	Thu, Aug 28, 2014	16.50	16.50	16.40	16.45
5602	NYSE	CIM	Wed, Aug 27, 2014	16.40	16.50	16.40	16.50
5601	NYSE	CIM	Tue, Aug 26, 2014	16.15	16.40	16.10	16.40
5600	NYSE	CIM	Mon, Aug 25, 2014	16.35	16.45	16.10	16.10
5599	NYSE	CIM	Fri, Aug 22, 2014	16.25	16.35	16.25	16.35
5598	NYSE	CIM	Thu, Aug 21, 2014	16.20	16.35	16.20	16.30
5597	NYSE	CIM	Wed, Aug 20, 2014	16.25	16.30	16.20	16.20
5596	NYSE	CIM	Tue, Aug 19, 2014	16.30	16.30	16.20	16.20
5595	NYSE	CIM	Mon, Aug 18, 2014	16.30	16.30	16.20	16.25
5594	NYSE	CIM	Fri, Aug 15, 2014	16.20	16.45	16.15	16.25
5593	NYSE	CIM	Thu, Aug 14, 2014	16.05	16.15	15.95	16.15
5592	NYSE	CIM	Wed, Aug 13, 2014	16.00	16.10	15.95	16.10
5591	NYSE	CIM	Tue, Aug 12, 2014	16.20	16.25	15.90	15.95
5590	NYSE	CIM	Mon, Aug 11, 2014	16.10	16.20	16.05	16.20
5589	NYSE	CIM	Fri, Aug 8, 2014	15.95	16.10	15.90	16.10
5588	NYSE	CIM	Thu, Aug 7, 2014	16.05	16.10	15.95	15.95
5587	NYSE	CIM	Wed, Aug 6, 2014	16.00	16.10	15.95	16.10
5586	NYSE	CIM	Tue, Aug 5, 2014	16.05	16.10	15.90	16.05
5585	NYSE	CIM	Mon, Aug 4, 2014	15.90	16.05	15.85	16.05
5584	NYSE	CIM	Fri, Aug 1, 2014	15.90	16.00	15.85	15.90
5583	NYSE	CIM	Thu, Jul 31, 2014	15.90	15.90	15.80	15.85
5582	NYSE	CIM	Wed, Jul 30, 2014	15.95	16.00	15.85	15.90
5581	NYSE	CIM	Tue, Jul 29, 2014	16.00	16.05	15.95	15.95
5580	NYSE	CIM	Mon, Jul 28, 2014	15.90	16.00	15.85	16.00
5579	NYSE	CIM	Fri, Jul 25, 2014	16.00	16.05	15.85	15.90
5578	NYSE	CIM	Thu, Jul 24, 2014	15.95	16.05	15.95	16.00
5577	NYSE	CIM	Wed, Jul 23, 2014	15.85	15.95	15.80	15.95
5576	NYSE	CIM	Tue, Jul 22, 2014	15.90	15.90	15.80	15.85
5575	NYSE	CIM	Mon, Jul 21, 2014	15.95	15.95	15.75	15.85
5574	NYSE	CIM	Fri, Jul 18, 2014	15.90	15.95	15.85	15.95
5573	NYSE	CIM	Thu, Jul 17, 2014	15.85	15.90	15.80	15.90
5572	NYSE	CIM	Wed, Jul 16, 2014	15.90	15.90	15.80	15.85
5571	NYSE	CIM	Tue, Jul 15, 2014	15.85	15.90	15.80	15.90
5570	NYSE	CIM	Mon, Jul 14, 2014	15.80	15.85	15.75	15.85
5569	NYSE	CIM	Fri, Jul 11, 2014	15.80	15.90	15.75	15.75
5568	NYSE	CIM	Thu, Jul 10, 2014	15.80	15.90	15.75	15.80
5567	NYSE	CIM	Wed, Jul 9, 2014	15.80	15.85	15.70	15.80
5566	NYSE	CIM	Tue, Jul 8, 2014	15.70	15.85	15.65	15.85
5565	NYSE	CIM	Mon, Jul 7, 2014	15.80	15.80	15.65	15.70
5564	NYSE	CIM	Thu, Jul 3, 2014	15.90	15.90	15.70	15.70
5563	NYSE	CIM	Wed, Jul 2, 2014	15.80	15.95	15.75	15.95
5562	NYSE	CIM	Tue, Jul 1, 2014	15.90	15.95	15.80	15.85
5561	NYSE	CIM	Mon, Jun 30, 2014	15.80	15.95	15.80	15.95
5560	NYSE	CIM	Fri, Jun 27, 2014	15.90	15.90	15.80	15.80
5559	NYSE	CIM	Thu, Jun 26, 2014	15.80	15.95	15.75	15.90
5558	NYSE	CIM	Wed, Jun 25, 2014	16.15	16.20	16.00	16.10
5557	NYSE	CIM	Tue, Jun 24, 2014	16.25	16.40	16.10	16.10
5556	NYSE	CIM	Mon, Jun 23, 2014	16.65	16.65	16.25	16.25
5555	NYSE	CIM	Fri, Jun 20, 2014	16.30	16.70	16.25	16.65
5554	NYSE	CIM	Thu, Jun 19, 2014	16.05	16.30	15.95	16.30
5553	NYSE	CIM	Wed, Jun 18, 2014	16.15	16.20	15.95	16.00
5552	NYSE	CIM	Tue, Jun 17, 2014	16.10	16.20	15.98	16.05
5551	NYSE	CIM	Mon, Jun 16, 2014	16.00	16.10	15.95	16.00
5550	NYSE	CIM	Fri, Jun 13, 2014	16.00	16.05	15.95	15.95
5549	NYSE	CIM	Thu, Jun 12, 2014	16.00	16.08	15.90	16.00
5548	NYSE	CIM	Wed, Jun 11, 2014	16.20	16.25	15.85	16.00
5547	NYSE	CIM	Tue, Jun 10, 2014	16.30	16.35	16.15	16.15
5546	NYSE	CIM	Mon, Jun 9, 2014	16.35	16.40	16.25	16.30
5545	NYSE	CIM	Fri, Jun 6, 2014	16.45	16.50	16.25	16.30
5544	NYSE	CIM	Thu, Jun 5, 2014	15.90	16.50	15.75	16.50
5543	NYSE	CIM	Wed, Jun 4, 2014	15.70	15.80	15.65	15.80
5542	NYSE	CIM	Tue, Jun 3, 2014	15.70	15.80	15.65	15.70
5541	NYSE	CIM	Mon, Jun 2, 2014	15.75	15.80	15.65	15.70
5540	NYSE	CIM	Fri, May 30, 2014	15.65	15.75	15.55	15.75
5539	NYSE	CIM	Thu, May 29, 2014	15.60	15.70	15.50	15.55
5538	NYSE	CIM	Wed, May 28, 2014	15.65	15.75	15.50	15.55
5537	NYSE	CIM	Tue, May 27, 2014	15.60	15.75	15.60	15.65
5536	NYSE	CIM	Fri, May 23, 2014	15.55	15.60	15.50	15.55
5535	NYSE	CIM	Thu, May 22, 2014	15.55	15.60	15.40	15.50
5534	NYSE	CIM	Wed, May 21, 2014	15.65	15.75	15.45	15.50
5533	NYSE	CIM	Tue, May 20, 2014	15.45	15.70	15.40	15.55
5532	NYSE	CIM	Mon, May 19, 2014	15.40	15.50	15.33	15.45
5531	NYSE	CIM	Fri, May 16, 2014	15.30	15.35	15.20	15.35
5530	NYSE	CIM	Thu, May 15, 2014	15.30	15.35	15.20	15.30
5529	NYSE	CIM	Wed, May 14, 2014	15.35	15.35	15.25	15.25
5528	NYSE	CIM	Tue, May 13, 2014	15.45	15.45	15.30	15.30
5527	NYSE	CIM	Mon, May 12, 2014	15.35	15.40	15.35	15.40
5526	NYSE	CIM	Fri, May 9, 2014	15.40	15.45	15.35	15.35
5525	NYSE	CIM	Thu, May 8, 2014	15.40	15.48	15.40	15.45
5524	NYSE	CIM	Wed, May 7, 2014	15.40	15.45	15.35	15.45
5523	NYSE	CIM	Tue, May 6, 2014	15.45	15.50	15.35	15.35
5522	NYSE	CIM	Mon, May 5, 2014	15.45	15.50	15.35	15.45
5521	NYSE	CIM	Fri, May 2, 2014	15.45	15.45	15.30	15.45
5520	NYSE	CIM	Thu, May 1, 2014	15.40	15.45	15.35	15.40
5519	NYSE	CIM	Wed, Apr 30, 2014	15.45	15.45	15.38	15.45
5518	NYSE	CIM	Tue, Apr 29, 2014	15.40	15.50	15.25	15.40
5517	NYSE	CIM	Mon, Apr 28, 2014	15.55	15.55	15.40	15.40
5516	NYSE	CIM	Fri, Apr 25, 2014	15.50	15.60	15.50	15.55
5515	NYSE	CIM	Thu, Apr 24, 2014	15.65	15.70	15.45	15.50
5514	NYSE	CIM	Wed, Apr 23, 2014	15.60	15.60	15.50	15.55
5513	NYSE	CIM	Tue, Apr 22, 2014	15.60	15.60	15.50	15.55
5512	NYSE	CIM	Mon, Apr 21, 2014	15.55	15.70	15.50	15.60
5511	NYSE	CIM	Thu, Apr 17, 2014	15.75	15.75	15.50	15.55
5510	NYSE	CIM	Wed, Apr 16, 2014	15.70	15.75	15.65	15.70
5509	NYSE	CIM	Tue, Apr 15, 2014	15.75	15.75	15.60	15.65
5508	NYSE	CIM	Mon, Apr 14, 2014	15.75	15.75	15.60	15.75
5507	NYSE	CIM	Fri, Apr 11, 2014	15.65	15.70	15.60	15.70
5506	NYSE	CIM	Thu, Apr 10, 2014	15.65	15.80	15.60	15.65
5505	NYSE	CIM	Wed, Apr 9, 2014	15.50	15.65	15.40	15.65
5504	NYSE	CIM	Tue, Apr 8, 2014	15.20	15.45	15.10	15.45
5503	NYSE	CIM	Mon, Apr 7, 2014	15.30	15.40	15.15	15.15
5502	NYSE	CIM	Fri, Apr 4, 2014	15.35	15.50	15.25	15.25
5501	NYSE	CIM	Thu, Apr 3, 2014	15.45	15.45	15.30	15.30
5500	NYSE	CIM	Wed, Apr 2, 2014	15.40	15.65	15.40	15.45
5499	NYSE	CIM	Tue, Apr 1, 2014	15.25	15.45	15.15	15.45
5498	NYSE	CIM	Mon, Mar 31, 2014	15.20	15.40	15.10	15.30
5497	NYSE	CIM	Fri, Mar 28, 2014	15.15	15.25	15.05	15.15
5496	NYSE	CIM	Thu, Mar 27, 2014	15.10	15.15	15.01	15.10
5495	NYSE	CIM	Wed, Mar 26, 2014	15.50	15.70	15.40	15.45
5494	NYSE	CIM	Tue, Mar 25, 2014	15.60	15.70	15.50	15.50
5493	NYSE	CIM	Mon, Mar 24, 2014	15.80	15.80	15.50	15.55
5492	NYSE	CIM	Fri, Mar 21, 2014	15.65	15.80	15.55	15.80
5491	NYSE	CIM	Thu, Mar 20, 2014	15.50	15.70	15.45	15.55
5490	NYSE	CIM	Wed, Mar 19, 2014	15.95	15.95	15.50	15.50
5489	NYSE	CIM	Tue, Mar 18, 2014	15.80	15.95	15.75	15.85
5488	NYSE	CIM	Mon, Mar 17, 2014	15.75	15.85	15.70	15.80
5487	NYSE	CIM	Fri, Mar 14, 2014	15.70	15.90	15.65	15.65
5486	NYSE	CIM	Thu, Mar 13, 2014	15.75	15.75	15.60	15.70
5485	NYSE	CIM	Wed, Mar 12, 2014	15.50	15.75	15.40	15.75
5484	NYSE	CIM	Tue, Mar 11, 2014	15.55	15.55	15.45	15.50
5483	NYSE	CIM	Mon, Mar 10, 2014	15.65	15.70	15.30	15.50
5482	NYSE	CIM	Fri, Mar 7, 2014	15.75	15.85	15.60	15.65
5481	NYSE	CIM	Thu, Mar 6, 2014	15.75	15.78	15.70	15.75
5480	NYSE	CIM	Wed, Mar 5, 2014	15.85	15.85	15.65	15.75
5479	NYSE	CIM	Tue, Mar 4, 2014	15.90	16.00	15.75	15.80
5478	NYSE	CIM	Mon, Mar 3, 2014	15.80	15.95	15.75	15.90
5477	NYSE	CIM	Fri, Feb 28, 2014	15.75	15.95	15.75	15.95
5476	NYSE	CIM	Thu, Feb 27, 2014	15.75	15.85	15.65	15.80
5475	NYSE	CIM	Wed, Feb 26, 2014	15.70	15.85	15.70	15.70
5474	NYSE	CIM	Tue, Feb 25, 2014	15.70	15.75	15.55	15.65
5473	NYSE	CIM	Mon, Feb 24, 2014	15.48	15.50	15.40	15.45
5472	NYSE	CIM	Fri, Feb 21, 2014	15.50	15.50	15.45	15.45
5471	NYSE	CIM	Thu, Feb 20, 2014	15.55	15.60	15.45	15.50
5470	NYSE	CIM	Wed, Feb 19, 2014	15.55	15.60	15.50	15.55
5469	NYSE	CIM	Tue, Feb 18, 2014	15.60	15.65	15.50	15.55
5468	NYSE	CIM	Fri, Feb 14, 2014	15.55	15.60	15.50	15.55
5467	NYSE	CIM	Thu, Feb 13, 2014	15.65	15.68	15.50	15.55
5466	NYSE	CIM	Wed, Feb 12, 2014	15.70	15.70	15.55	15.60
5465	NYSE	CIM	Tue, Feb 11, 2014	15.58	15.70	15.55	15.70
5464	NYSE	CIM	Mon, Feb 10, 2014	15.65	15.70	15.50	15.55
5463	NYSE	CIM	Fri, Feb 7, 2014	15.48	15.65	15.45	15.60
5462	NYSE	CIM	Thu, Feb 6, 2014	15.55	15.55	15.40	15.50
5461	NYSE	CIM	Wed, Feb 5, 2014	15.45	15.60	15.40	15.50
5460	NYSE	CIM	Tue, Feb 4, 2014	15.40	15.50	15.30	15.50
5459	NYSE	CIM	Mon, Feb 3, 2014	15.55	15.70	15.35	15.35
5458	NYSE	CIM	Fri, Jan 31, 2014	15.95	15.95	15.60	15.60
5457	NYSE	CIM	Thu, Jan 30, 2014	15.60	15.75	15.55	15.70
5456	NYSE	CIM	Wed, Jan 29, 2014	15.55	15.70	15.50	15.65
5455	NYSE	CIM	Tue, Jan 28, 2014	15.55	15.60	15.45	15.50
5454	NYSE	CIM	Mon, Jan 27, 2014	15.58	15.75	15.35	15.45
5453	NYSE	CIM	Fri, Jan 24, 2014	15.75	15.80	15.35	15.55
5452	NYSE	CIM	Thu, Jan 23, 2014	15.45	15.70	15.40	15.65
5451	NYSE	CIM	Wed, Jan 22, 2014	15.30	15.55	15.25	15.55
5450	NYSE	CIM	Tue, Jan 21, 2014	15.10	15.35	15.10	15.30
5449	NYSE	CIM	Fri, Jan 17, 2014	15.15	15.20	15.15	15.15
5448	NYSE	CIM	Thu, Jan 16, 2014	15.15	15.20	15.10	15.20
5447	NYSE	CIM	Wed, Jan 15, 2014	15.15	15.20	15.15	15.15
5446	NYSE	CIM	Tue, Jan 14, 2014	15.15	15.20	15.10	15.15
5445	NYSE	CIM	Mon, Jan 13, 2014	15.15	15.20	15.05	15.15
5444	NYSE	CIM	Fri, Jan 10, 2014	15.10	15.15	15.10	15.15
5443	NYSE	CIM	Thu, Jan 9, 2014	15.05	15.10	15.00	15.10
5442	NYSE	CIM	Wed, Jan 8, 2014	15.00	15.10	14.85	15.05
5441	NYSE	CIM	Tue, Jan 7, 2014	15.20	15.25	14.95	14.95
5440	NYSE	CIM	Mon, Jan 6, 2014	14.80	15.20	14.75	15.20
5439	NYSE	CIM	Fri, Jan 3, 2014	15.75	15.85	15.70	15.70
5438	NYSE	CIM	Thu, Jan 2, 2014	15.65	15.75	15.55	15.75
5437	NYSE	CIM	Tue, Dec 31, 2013	15.30	15.60	15.30	15.50
5436	NYSE	CIM	Mon, Dec 30, 2013	15.45	15.50	15.30	15.35
5435	NYSE	CIM	Fri, Dec 27, 2013	15.45	15.50	15.40	15.40
5434	NYSE	CIM	Thu, Dec 26, 2013	15.95	16.00	15.80	15.85
5433	NYSE	CIM	Tue, Dec 24, 2013	16.00	16.00	15.70	15.80
5432	NYSE	CIM	Mon, Dec 23, 2013	16.05	16.10	15.90	15.90
5431	NYSE	CIM	Fri, Dec 20, 2013	15.95	16.00	15.90	15.95
5430	NYSE	CIM	Thu, Dec 19, 2013	15.80	15.90	15.55	15.60
5429	NYSE	CIM	Wed, Dec 18, 2013	15.50	15.80	15.40	15.70
5428	NYSE	CIM	Tue, Dec 17, 2013	15.10	15.48	15.10	15.40
5427	NYSE	CIM	Mon, Dec 16, 2013	15.30	15.30	15.10	15.15
5426	NYSE	CIM	Fri, Dec 13, 2013	15.35	15.40	15.10	15.20
5425	NYSE	CIM	Thu, Dec 12, 2013	15.45	15.50	15.20	15.25
5424	NYSE	CIM	Wed, Dec 11, 2013	15.80	15.85	15.40	15.45
5423	NYSE	CIM	Tue, Dec 10, 2013	15.50	16.45	15.45	15.70
5422	NYSE	CIM	Mon, Dec 9, 2013	15.00	15.75	15.00	15.60
5421	NYSE	CIM	Fri, Dec 6, 2013	14.85	15.10	14.80	15.05
5420	NYSE	CIM	Thu, Dec 5, 2013	14.75	15.00	14.65	14.90
5419	NYSE	CIM	Wed, Dec 4, 2013	14.80	14.85	14.65	14.85
5418	NYSE	CIM	Tue, Dec 3, 2013	14.85	14.90	14.75	14.75
5417	NYSE	CIM	Mon, Dec 2, 2013	14.80	14.90	14.75	14.90
5416	NYSE	CIM	Fri, Nov 29, 2013	14.90	14.90	14.75	14.75
5415	NYSE	CIM	Wed, Nov 27, 2013	14.80	14.88	14.70	14.85
5414	NYSE	CIM	Tue, Nov 26, 2013	15.00	15.00	14.80	14.80
5413	NYSE	CIM	Mon, Nov 25, 2013	14.95	15.05	14.80	15.05
5412	NYSE	CIM	Fri, Nov 22, 2013	14.65	15.00	14.65	14.95
5411	NYSE	CIM	Thu, Nov 21, 2013	14.75	14.85	14.65	14.65
5410	NYSE	CIM	Wed, Nov 20, 2013	15.00	15.00	14.75	14.75
5409	NYSE	CIM	Tue, Nov 19, 2013	15.00	15.10	14.95	15.00
5408	NYSE	CIM	Mon, Nov 18, 2013	15.15	15.20	15.00	15.00
5407	NYSE	CIM	Fri, Nov 15, 2013	15.15	15.15	14.98	15.15
5406	NYSE	CIM	Thu, Nov 14, 2013	14.85	15.15	14.80	15.05
5405	NYSE	CIM	Wed, Nov 13, 2013	14.78	14.95	14.75	14.85
5404	NYSE	CIM	Tue, Nov 12, 2013	14.90	15.00	14.75	14.75
5403	NYSE	CIM	Mon, Nov 11, 2013	15.00	15.10	14.90	14.90
5402	NYSE	CIM	Fri, Nov 8, 2013	15.00	15.15	14.95	15.10
5401	NYSE	CIM	Thu, Nov 7, 2013	15.15	15.20	15.00	15.10
5400	NYSE	CIM	Wed, Nov 6, 2013	15.15	15.20	15.10	15.15
5399	NYSE	CIM	Tue, Nov 5, 2013	15.15	15.20	15.00	15.15
5398	NYSE	CIM	Mon, Nov 4, 2013	15.25	15.25	15.00	15.15
5397	NYSE	CIM	Fri, Nov 1, 2013	15.10	15.30	15.05	15.20
5396	NYSE	CIM	Thu, Oct 31, 2013	15.30	15.30	15.10	15.15
5395	NYSE	CIM	Wed, Oct 30, 2013	15.20	15.30	15.05	15.15
5394	NYSE	CIM	Tue, Oct 29, 2013	15.35	15.40	15.15	15.20
5393	NYSE	CIM	Mon, Oct 28, 2013	15.35	15.50	15.35	15.40
5392	NYSE	CIM	Fri, Oct 25, 2013	15.35	15.45	15.15	15.35
5391	NYSE	CIM	Thu, Oct 24, 2013	15.40	15.45	15.30	15.40
5390	NYSE	CIM	Wed, Oct 23, 2013	15.55	15.60	15.35	15.40
5389	NYSE	CIM	Tue, Oct 22, 2013	15.35	15.55	15.35	15.50
5388	NYSE	CIM	Mon, Oct 21, 2013	15.30	15.45	15.25	15.25
5387	NYSE	CIM	Fri, Oct 18, 2013	15.40	15.45	15.20	15.40
5386	NYSE	CIM	Thu, Oct 17, 2013	15.15	15.35	15.05	15.35
5385	NYSE	CIM	Wed, Oct 16, 2013	15.05	15.15	14.95	15.15
5384	NYSE	CIM	Tue, Oct 15, 2013	15.15	15.15	14.95	14.95
5383	NYSE	CIM	Mon, Oct 14, 2013	14.85	14.90	14.75	14.80
5382	NYSE	CIM	Fri, Oct 11, 2013	14.85	15.03	14.75	15.00
5381	NYSE	CIM	Thu, Oct 10, 2013	14.80	14.90	14.70	14.75
5380	NYSE	CIM	Wed, Oct 9, 2013	14.95	15.10	14.75	14.75
5379	NYSE	CIM	Tue, Oct 8, 2013	14.85	15.05	14.85	14.95
5378	NYSE	CIM	Mon, Oct 7, 2013	14.90	15.00	14.90	14.95
5377	NYSE	CIM	Fri, Oct 4, 2013	14.90	15.10	14.90	15.00
5376	NYSE	CIM	Thu, Oct 3, 2013	15.05	15.18	14.85	14.90
5375	NYSE	CIM	Wed, Oct 2, 2013	14.90	15.25	14.85	15.15
5374	NYSE	CIM	Tue, Oct 1, 2013	15.23	15.40	15.20	15.30
5373	NYSE	CIM	Mon, Sep 30, 2013	15.15	15.25	15.15	15.20
5372	NYSE	CIM	Fri, Sep 27, 2013	15.25	15.30	15.20	15.25
5371	NYSE	CIM	Thu, Sep 26, 2013	15.20	15.30	15.15	15.25
5370	NYSE	CIM	Wed, Sep 25, 2013	15.10	15.35	15.10	15.25
5369	NYSE	CIM	Tue, Sep 24, 2013	15.13	15.35	15.05	15.10
5368	NYSE	CIM	Mon, Sep 23, 2013	15.08	15.25	15.00	15.20
5367	NYSE	CIM	Fri, Sep 20, 2013	15.23	15.25	14.95	15.15
5366	NYSE	CIM	Thu, Sep 19, 2013	15.25	15.40	15.20	15.25
5365	NYSE	CIM	Wed, Sep 18, 2013	14.70	15.25	14.70	15.20
5364	NYSE	CIM	Tue, Sep 17, 2013	14.80	14.80	14.70	14.75
5363	NYSE	CIM	Mon, Sep 16, 2013	14.70	14.80	14.65	14.80
5362	NYSE	CIM	Fri, Sep 13, 2013	14.65	14.75	14.53	14.60
5361	NYSE	CIM	Thu, Sep 12, 2013	14.60	14.70	14.60	14.60
5360	NYSE	CIM	Wed, Sep 11, 2013	14.70	14.85	14.50	14.55
5359	NYSE	CIM	Tue, Sep 10, 2013	14.80	14.84	14.63	14.80
5358	NYSE	CIM	Mon, Sep 9, 2013	14.95	15.00	14.80	14.80
5357	NYSE	CIM	Fri, Sep 6, 2013	14.85	15.00	14.70	15.00
5356	NYSE	CIM	Thu, Sep 5, 2013	14.70	14.80	14.70	14.70
5355	NYSE	CIM	Wed, Sep 4, 2013	14.60	14.80	14.60	14.75
5354	NYSE	CIM	Tue, Sep 3, 2013	14.70	14.75	14.55	14.65
5353	NYSE	CIM	Fri, Aug 30, 2013	14.65	14.75	14.55	14.70
5352	NYSE	CIM	Thu, Aug 29, 2013	14.50	14.65	14.45	14.65
5351	NYSE	CIM	Wed, Aug 28, 2013	14.55	14.70	14.45	14.55
5350	NYSE	CIM	Tue, Aug 27, 2013	14.65	14.90	14.55	14.55
5349	NYSE	CIM	Mon, Aug 26, 2013	15.00	15.10	14.75	14.80
5348	NYSE	CIM	Fri, Aug 23, 2013	14.65	15.00	14.60	14.95
5347	NYSE	CIM	Thu, Aug 22, 2013	14.60	14.65	14.55	14.65
5346	NYSE	CIM	Wed, Aug 21, 2013	14.60	14.85	14.60	14.60
5345	NYSE	CIM	Tue, Aug 20, 2013	14.60	14.85	14.50	14.75
5344	NYSE	CIM	Mon, Aug 19, 2013	14.85	14.88	14.50	14.60
5343	NYSE	CIM	Fri, Aug 16, 2013	15.00	15.08	14.75	14.80
5342	NYSE	CIM	Thu, Aug 15, 2013	15.10	15.20	14.93	14.95
5341	NYSE	CIM	Wed, Aug 14, 2013	15.15	15.30	15.10	15.15
5340	NYSE	CIM	Tue, Aug 13, 2013	15.20	15.30	15.05	15.20
5339	NYSE	CIM	Mon, Aug 12, 2013	15.05	15.30	15.05	15.25
5338	NYSE	CIM	Fri, Aug 9, 2013	14.83	15.20	14.80	15.15
5337	NYSE	CIM	Thu, Aug 8, 2013	14.80	14.90	14.75	14.80
5336	NYSE	CIM	Wed, Aug 7, 2013	14.75	14.80	14.65	14.75
5335	NYSE	CIM	Tue, Aug 6, 2013	14.90	14.95	14.70	14.75
5334	NYSE	CIM	Mon, Aug 5, 2013	15.05	15.05	14.90	14.90
5333	NYSE	CIM	Fri, Aug 2, 2013	15.00	15.15	14.85	15.15
5332	NYSE	CIM	Thu, Aug 1, 2013	14.90	15.10	14.80	14.90
5331	NYSE	CIM	Wed, Jul 31, 2013	15.15	15.15	14.70	14.90
5330	NYSE	CIM	Tue, Jul 30, 2013	14.90	15.15	14.90	14.95
5329	NYSE	CIM	Mon, Jul 29, 2013	14.90	15.00	14.75	14.90
5328	NYSE	CIM	Fri, Jul 26, 2013	14.55	15.00	14.50	14.80
5327	NYSE	CIM	Thu, Jul 25, 2013	14.85	14.90	14.40	14.60
5326	NYSE	CIM	Wed, Jul 24, 2013	15.40	15.40	14.85	14.85
5325	NYSE	CIM	Tue, Jul 23, 2013	15.15	15.35	15.10	15.35
5324	NYSE	CIM	Mon, Jul 22, 2013	15.00	15.25	15.00	15.20
5323	NYSE	CIM	Fri, Jul 19, 2013	15.00	15.15	14.85	15.10
5322	NYSE	CIM	Thu, Jul 18, 2013	14.85	15.15	14.85	15.05
5321	NYSE	CIM	Wed, Jul 17, 2013	14.40	14.85	14.40	14.85
5320	NYSE	CIM	Tue, Jul 16, 2013	14.55	14.70	14.30	14.40
5319	NYSE	CIM	Mon, Jul 15, 2013	14.63	14.70	14.50	14.70
5318	NYSE	CIM	Fri, Jul 12, 2013	14.60	14.65	14.50	14.60
5317	NYSE	CIM	Thu, Jul 11, 2013	14.25	14.70	14.15	14.60
5316	NYSE	CIM	Wed, Jul 10, 2013	14.15	14.20	14.00	14.10
5315	NYSE	CIM	Tue, Jul 9, 2013	14.25	14.30	14.00	14.15
5314	NYSE	CIM	Mon, Jul 8, 2013	13.85	14.50	13.75	14.30
5313	NYSE	CIM	Fri, Jul 5, 2013	14.30	14.30	13.55	14.10
5312	NYSE	CIM	Wed, Jul 3, 2013	14.50	14.55	14.25	14.35
5311	NYSE	CIM	Tue, Jul 2, 2013	14.75	14.85	14.55	14.55
5310	NYSE	CIM	Mon, Jul 1, 2013	15.00	15.20	14.70	14.80
5309	NYSE	CIM	Fri, Jun 28, 2013	15.00	15.00	14.85	15.00
5308	NYSE	CIM	Thu, Jun 27, 2013	14.55	15.05	14.55	15.05
5307	NYSE	CIM	Wed, Jun 26, 2013	14.85	15.20	14.85	14.90
5306	NYSE	CIM	Tue, Jun 25, 2013	14.55	14.80	14.50	14.75
5305	NYSE	CIM	Mon, Jun 24, 2013	14.55	14.95	14.35	14.50
5304	NYSE	CIM	Fri, Jun 21, 2013	14.80	14.95	14.60	14.60
5303	NYSE	CIM	Thu, Jun 20, 2013	15.15	15.20	14.70	14.75
5302	NYSE	CIM	Wed, Jun 19, 2013	15.50	15.75	15.25	15.45
5301	NYSE	CIM	Tue, Jun 18, 2013	15.35	15.60	15.10	15.55
5300	NYSE	CIM	Mon, Jun 17, 2013	15.55	15.75	15.25	15.40
5299	NYSE	CIM	Fri, Jun 14, 2013	15.40	16.00	15.30	15.65
5298	NYSE	CIM	Thu, Jun 13, 2013	14.95	15.55	14.90	15.40
5297	NYSE	CIM	Wed, Jun 12, 2013	15.15	15.20	15.00	15.00
5296	NYSE	CIM	Tue, Jun 11, 2013	15.15	15.30	15.10	15.10
5295	NYSE	CIM	Mon, Jun 10, 2013	15.40	15.50	15.30	15.35
5294	NYSE	CIM	Fri, Jun 7, 2013	15.45	15.50	15.25	15.50
5293	NYSE	CIM	Thu, Jun 6, 2013	15.10	15.50	15.00	15.50
5292	NYSE	CIM	Wed, Jun 5, 2013	15.20	15.35	15.03	15.05
5291	NYSE	CIM	Tue, Jun 4, 2013	14.98	15.50	14.90	15.30
5290	NYSE	CIM	Mon, Jun 3, 2013	15.18	15.20	15.00	15.05
5289	NYSE	CIM	Fri, May 31, 2013	15.35	15.49	15.10	15.25
5288	NYSE	CIM	Thu, May 30, 2013	15.55	15.75	15.15	15.45
5287	NYSE	CIM	Wed, May 29, 2013	15.45	15.78	14.70	15.60
5286	NYSE	CIM	Tue, May 28, 2013	16.00	16.10	15.55	15.70
5285	NYSE	CIM	Fri, May 24, 2013	15.80	16.00	15.75	15.80
5284	NYSE	CIM	Thu, May 23, 2013	15.60	16.05	15.50	16.00
5283	NYSE	CIM	Wed, May 22, 2013	16.08	16.20	15.65	15.75
5282	NYSE	CIM	Tue, May 21, 2013	16.33	16.35	15.90	16.10
5281	NYSE	CIM	Mon, May 20, 2013	16.53	16.60	16.20	16.30
5280	NYSE	CIM	Fri, May 17, 2013	16.40	16.58	16.25	16.55
5279	NYSE	CIM	Thu, May 16, 2013	16.40	16.45	16.20	16.40
5278	NYSE	CIM	Wed, May 15, 2013	16.20	16.35	16.00	16.35
5277	NYSE	CIM	Tue, May 14, 2013	16.35	16.40	16.15	16.30
5276	NYSE	CIM	Mon, May 13, 2013	16.45	16.45	16.20	16.30
5275	NYSE	CIM	Fri, May 10, 2013	16.40	16.55	16.30	16.55
5274	NYSE	CIM	Thu, May 9, 2013	16.60	16.65	16.20	16.45
5273	NYSE	CIM	Wed, May 8, 2013	16.50	16.60	16.40	16.60
5272	NYSE	CIM	Tue, May 7, 2013	16.40	16.55	16.25	16.55
5271	NYSE	CIM	Mon, May 6, 2013	16.30	16.50	16.30	16.45
5270	NYSE	CIM	Fri, May 3, 2013	16.38	16.55	16.25	16.40
5269	NYSE	CIM	Thu, May 2, 2013	16.30	16.55	16.30	16.45
5268	NYSE	CIM	Wed, May 1, 2013	16.40	16.50	16.10	16.25
5267	NYSE	CIM	Tue, Apr 30, 2013	16.50	16.55	16.25	16.50
5266	NYSE	CIM	Mon, Apr 29, 2013	16.25	16.70	16.20	16.50
5265	NYSE	CIM	Fri, Apr 26, 2013	16.20	16.45	16.20	16.25
5264	NYSE	CIM	Thu, Apr 25, 2013	16.10	16.20	15.95	16.20
5263	NYSE	CIM	Wed, Apr 24, 2013	16.00	16.05	15.83	16.05
5262	NYSE	CIM	Tue, Apr 23, 2013	16.05	16.10	15.80	16.00
5261	NYSE	CIM	Mon, Apr 22, 2013	15.75	16.05	15.75	16.05
5260	NYSE	CIM	Fri, Apr 19, 2013	15.80	15.95	15.70	15.80
5259	NYSE	CIM	Thu, Apr 18, 2013	15.95	15.95	15.75	15.85
5258	NYSE	CIM	Wed, Apr 17, 2013	15.95	16.00	15.75	15.90
5257	NYSE	CIM	Tue, Apr 16, 2013	16.00	16.25	15.90	16.05
5256	NYSE	CIM	Mon, Apr 15, 2013	16.30	16.50	15.70	15.75
5255	NYSE	CIM	Fri, Apr 12, 2013	16.40	16.55	16.30	16.50
5254	NYSE	CIM	Thu, Apr 11, 2013	16.20	16.50	16.05	16.50
5253	NYSE	CIM	Wed, Apr 10, 2013	16.25	16.35	16.20	16.30
5252	NYSE	CIM	Tue, Apr 9, 2013	16.20	16.30	16.10	16.25
5251	NYSE	CIM	Mon, Apr 8, 2013	15.90	16.20	15.90	16.20
5250	NYSE	CIM	Fri, Apr 5, 2013	15.75	16.00	15.75	15.85
5249	NYSE	CIM	Thu, Apr 4, 2013	15.75	16.05	15.75	15.85
5248	NYSE	CIM	Wed, Apr 3, 2013	16.15	16.20	15.75	15.75
5247	NYSE	CIM	Tue, Apr 2, 2013	16.15	16.25	16.00	16.25
5246	NYSE	CIM	Mon, Apr 1, 2013	16.00	16.10	15.95	16.05
5245	NYSE	CIM	Thu, Mar 28, 2013	16.20	16.30	15.95	15.95
5244	NYSE	CIM	Wed, Mar 27, 2013	15.95	16.20	15.88	16.20
5243	NYSE	CIM	Tue, Mar 26, 2013	16.35	16.70	16.35	16.40
5242	NYSE	CIM	Mon, Mar 25, 2013	16.35	16.45	16.25	16.30
5241	NYSE	CIM	Fri, Mar 22, 2013	16.30	16.38	16.15	16.25
5240	NYSE	CIM	Thu, Mar 21, 2013	16.10	16.35	15.95	16.20
5239	NYSE	CIM	Wed, Mar 20, 2013	15.75	15.90	15.70	15.80
5238	NYSE	CIM	Tue, Mar 19, 2013	15.95	15.95	15.75	15.90
5237	NYSE	CIM	Mon, Mar 18, 2013	15.70	16.03	15.65	15.95
5236	NYSE	CIM	Fri, Mar 15, 2013	15.85	16.10	15.85	15.90
5235	NYSE	CIM	Thu, Mar 14, 2013	15.85	16.00	15.85	16.00
5234	NYSE	CIM	Wed, Mar 13, 2013	15.80	16.10	15.80	15.95
5233	NYSE	CIM	Tue, Mar 12, 2013	15.85	16.20	15.80	16.00
5232	NYSE	CIM	Mon, Mar 11, 2013	15.85	16.00	15.60	15.95
5231	NYSE	CIM	Fri, Mar 8, 2013	15.70	15.85	15.45	15.50
5230	NYSE	CIM	Thu, Mar 7, 2013	15.35	16.15	15.35	15.70
5229	NYSE	CIM	Wed, Mar 6, 2013	15.45	15.55	15.30	15.50
5228	NYSE	CIM	Tue, Mar 5, 2013	15.35	15.45	15.15	15.40
5227	NYSE	CIM	Mon, Mar 4, 2013	15.25	15.45	15.05	15.40
5226	NYSE	CIM	Fri, Mar 1, 2013	15.05	15.35	15.03	15.30
5225	NYSE	CIM	Thu, Feb 28, 2013	14.70	15.05	14.58	14.90
5224	NYSE	CIM	Wed, Feb 27, 2013	14.55	14.78	14.55	14.75
5223	NYSE	CIM	Tue, Feb 26, 2013	14.60	14.75	14.50	14.70
5222	NYSE	CIM	Mon, Feb 25, 2013	14.55	14.80	14.50	14.60
5221	NYSE	CIM	Fri, Feb 22, 2013	14.30	14.65	14.25	14.65
5220	NYSE	CIM	Thu, Feb 21, 2013	14.65	14.80	14.45	14.60
5219	NYSE	CIM	Wed, Feb 20, 2013	14.95	15.00	14.70	14.80
5218	NYSE	CIM	Tue, Feb 19, 2013	15.00	15.20	14.75	14.95
5217	NYSE	CIM	Fri, Feb 15, 2013	15.18	15.45	15.15	15.30
5216	NYSE	CIM	Thu, Feb 14, 2013	15.35	15.50	15.30	15.35
5215	NYSE	CIM	Wed, Feb 13, 2013	15.50	15.60	15.25	15.35
5214	NYSE	CIM	Tue, Feb 12, 2013	15.25	15.68	15.16	15.50
5213	NYSE	CIM	Mon, Feb 11, 2013	15.20	15.35	15.15	15.30
5212	NYSE	CIM	Fri, Feb 8, 2013	15.15	15.40	15.10	15.30
5211	NYSE	CIM	Thu, Feb 7, 2013	15.48	15.48	15.10	15.25
5210	NYSE	CIM	Wed, Feb 6, 2013	15.35	15.60	15.35	15.50
5209	NYSE	CIM	Tue, Feb 5, 2013	15.45	15.55	15.35	15.35
5208	NYSE	CIM	Mon, Feb 4, 2013	15.50	15.65	15.40	15.45
5207	NYSE	CIM	Fri, Feb 1, 2013	15.30	15.65	15.25	15.60
5206	NYSE	CIM	Thu, Jan 31, 2013	15.15	15.45	15.05	15.25
5205	NYSE	CIM	Wed, Jan 30, 2013	14.85	15.13	14.80	15.05
5204	NYSE	CIM	Tue, Jan 29, 2013	14.90	15.00	14.75	14.85
5203	NYSE	CIM	Mon, Jan 28, 2013	14.95	15.15	14.85	14.90
5202	NYSE	CIM	Fri, Jan 25, 2013	14.85	15.10	14.55	15.05
5201	NYSE	CIM	Thu, Jan 24, 2013	14.70	15.00	14.70	14.85
5200	NYSE	CIM	Wed, Jan 23, 2013	14.70	14.75	14.60	14.70
5199	NYSE	CIM	Tue, Jan 22, 2013	14.55	14.75	14.55	14.70
5198	NYSE	CIM	Fri, Jan 18, 2013	14.55	14.75	14.25	14.65
5197	NYSE	CIM	Thu, Jan 17, 2013	14.30	14.85	14.25	14.60
5196	NYSE	CIM	Wed, Jan 16, 2013	14.00	14.30	14.00	14.25
5195	NYSE	CIM	Tue, Jan 15, 2013	13.85	14.35	13.75	14.05
5194	NYSE	CIM	Mon, Jan 14, 2013	13.90	13.95	13.55	13.65
5193	NYSE	CIM	Fri, Jan 11, 2013	13.75	14.00	13.70	14.00
5192	NYSE	CIM	Thu, Jan 10, 2013	13.80	13.95	13.75	13.80
5191	NYSE	CIM	Wed, Jan 9, 2013	13.85	14.05	13.75	13.85
5190	NYSE	CIM	Tue, Jan 8, 2013	13.60	13.95	13.60	13.90
5189	NYSE	CIM	Mon, Jan 7, 2013	13.60	13.75	13.55	13.70
5188	NYSE	CIM	Fri, Jan 4, 2013	13.45	13.75	13.40	13.65
5187	NYSE	CIM	Thu, Jan 3, 2013	13.60	13.65	13.30	13.50
5186	NYSE	CIM	Wed, Jan 2, 2013	13.40	13.40	12.95	13.35
5185	NYSE	CIM	Mon, Dec 31, 2012	13.10	13.10	12.75	13.05
5184	NYSE	CIM	Fri, Dec 28, 2012	12.95	13.10	12.95	12.95
5183	NYSE	CIM	Thu, Dec 27, 2012	13.10	13.30	12.95	13.20
5182	NYSE	CIM	Wed, Dec 26, 2012	13.40	13.55	13.35	13.45
5181	NYSE	CIM	Mon, Dec 24, 2012	13.10	13.50	13.10	13.50
5180	NYSE	CIM	Fri, Dec 21, 2012	13.20	13.30	13.00	13.20
5179	NYSE	CIM	Thu, Dec 20, 2012	13.30	13.35	12.95	13.25
5178	NYSE	CIM	Wed, Dec 19, 2012	13.30	13.35	13.15	13.20
5177	NYSE	CIM	Tue, Dec 18, 2012	13.00	13.30	13.00	13.30
5176	NYSE	CIM	Mon, Dec 17, 2012	13.45	13.50	13.10	13.10
5175	NYSE	CIM	Fri, Dec 14, 2012	13.85	13.90	13.35	13.55
5174	NYSE	CIM	Thu, Dec 13, 2012	13.75	14.00	13.75	13.85
5173	NYSE	CIM	Wed, Dec 12, 2012	13.55	13.95	13.50	13.80
5172	NYSE	CIM	Tue, Dec 11, 2012	13.70	13.90	13.70	13.90
5171	NYSE	CIM	Mon, Dec 10, 2012	13.70	13.85	13.65	13.80
5170	NYSE	CIM	Fri, Dec 7, 2012	13.55	13.80	13.50	13.75
5169	NYSE	CIM	Thu, Dec 6, 2012	13.50	13.70	13.45	13.65
5168	NYSE	CIM	Wed, Dec 5, 2012	13.40	13.65	13.40	13.65
5167	NYSE	CIM	Tue, Dec 4, 2012	13.45	13.50	13.40	13.50
5166	NYSE	CIM	Mon, Dec 3, 2012	13.75	13.75	13.40	13.55
5165	NYSE	CIM	Fri, Nov 30, 2012	13.50	13.70	13.25	13.70
5164	NYSE	CIM	Thu, Nov 29, 2012	13.35	13.55	13.20	13.45
5163	NYSE	CIM	Wed, Nov 28, 2012	12.95	13.15	12.95	13.10
5162	NYSE	CIM	Tue, Nov 27, 2012	12.90	13.15	12.90	13.00
5161	NYSE	CIM	Mon, Nov 26, 2012	13.15	13.15	12.85	13.10
5160	NYSE	CIM	Fri, Nov 23, 2012	12.85	13.15	12.85	13.15
5159	NYSE	CIM	Wed, Nov 21, 2012	12.90	13.10	12.85	12.90
5158	NYSE	CIM	Tue, Nov 20, 2012	13.15	13.15	12.70	12.90
5157	NYSE	CIM	Mon, Nov 19, 2012	13.40	13.50	13.05	13.05
5156	NYSE	CIM	Fri, Nov 16, 2012	13.10	13.50	12.90	13.30
5155	NYSE	CIM	Thu, Nov 15, 2012	12.60	13.20	12.55	13.15
5154	NYSE	CIM	Wed, Nov 14, 2012	13.50	13.65	12.65	12.80
5153	NYSE	CIM	Tue, Nov 13, 2012	13.25	13.80	13.20	13.50
5152	NYSE	CIM	Mon, Nov 12, 2012	13.05	13.90	13.05	13.85
5151	NYSE	CIM	Fri, Nov 9, 2012	12.70	12.85	12.55	12.75
5150	NYSE	CIM	Thu, Nov 8, 2012	12.65	12.93	12.55	12.85
5149	NYSE	CIM	Wed, Nov 7, 2012	12.80	12.85	12.45	12.65
5148	NYSE	CIM	Tue, Nov 6, 2012	13.00	13.05	12.80	12.85
5147	NYSE	CIM	Mon, Nov 5, 2012	13.10	13.15	12.90	13.00
5146	NYSE	CIM	Fri, Nov 2, 2012	13.20	13.35	13.10	13.10
5145	NYSE	CIM	Thu, Nov 1, 2012	13.25	13.35	13.10	13.25
5144	NYSE	CIM	Wed, Oct 31, 2012	13.00	13.35	12.85	13.35
5143	NYSE	CIM	Fri, Oct 26, 2012	13.10	13.15	12.80	12.85
5142	NYSE	CIM	Thu, Oct 25, 2012	13.35	13.35	13.00	13.15
5141	NYSE	CIM	Wed, Oct 24, 2012	12.95	13.35	12.85	13.25
5140	NYSE	CIM	Tue, Oct 23, 2012	13.05	13.10	12.85	12.85
5139	NYSE	CIM	Mon, Oct 22, 2012	13.40	13.45	13.00	13.15
5138	NYSE	CIM	Fri, Oct 19, 2012	13.50	13.60	13.20	13.35
5137	NYSE	CIM	Thu, Oct 18, 2012	13.25	13.55	13.15	13.55
5136	NYSE	CIM	Wed, Oct 17, 2012	12.80	13.30	12.75	13.20
5135	NYSE	CIM	Tue, Oct 16, 2012	12.70	12.90	12.65	12.85
5134	NYSE	CIM	Mon, Oct 15, 2012	12.80	13.15	12.65	12.95
5133	NYSE	CIM	Fri, Oct 12, 2012	13.20	13.25	12.85	12.90
5132	NYSE	CIM	Thu, Oct 11, 2012	13.10	13.35	13.00	13.30
5131	NYSE	CIM	Wed, Oct 10, 2012	13.40	13.45	13.05	13.10
5130	NYSE	CIM	Tue, Oct 9, 2012	13.55	13.60	13.35	13.40
5129	NYSE	CIM	Mon, Oct 8, 2012	13.60	13.75	13.50	13.65
5128	NYSE	CIM	Fri, Oct 5, 2012	13.60	13.80	13.55	13.60
5127	NYSE	CIM	Thu, Oct 4, 2012	13.60	13.75	13.50	13.70
5126	NYSE	CIM	Wed, Oct 3, 2012	13.80	13.80	13.60	13.60
5125	NYSE	CIM	Tue, Oct 2, 2012	13.55	13.80	13.50	13.70
5124	NYSE	CIM	Mon, Oct 1, 2012	13.50	13.65	13.50	13.55
5123	NYSE	CIM	Fri, Sep 28, 2012	13.55	13.70	13.45	13.55
5122	NYSE	CIM	Thu, Sep 27, 2012	13.85	13.90	13.55	13.70
5121	NYSE	CIM	Wed, Sep 26, 2012	13.95	14.25	13.80	14.05
5120	NYSE	CIM	Tue, Sep 25, 2012	13.70	14.10	13.68	14.05
5119	NYSE	CIM	Mon, Sep 24, 2012	13.70	13.75	13.60	13.60
5118	NYSE	CIM	Fri, Sep 21, 2012	13.75	13.75	13.50	13.65
5117	NYSE	CIM	Thu, Sep 20, 2012	14.00	14.05	13.65	13.75
5116	NYSE	CIM	Wed, Sep 19, 2012	13.25	13.48	13.20	13.35
5115	NYSE	CIM	Tue, Sep 18, 2012	13.50	13.50	13.05	13.35
5114	NYSE	CIM	Mon, Sep 17, 2012	13.30	13.75	13.15	13.60
5113	NYSE	CIM	Fri, Sep 14, 2012	13.95	14.20	12.60	13.60
5112	NYSE	CIM	Thu, Sep 13, 2012	13.60	14.00	13.55	13.90
5111	NYSE	CIM	Wed, Sep 12, 2012	13.45	13.68	13.40	13.55
5110	NYSE	CIM	Tue, Sep 11, 2012	13.25	13.45	13.20	13.45
5109	NYSE	CIM	Mon, Sep 10, 2012	13.10	13.30	13.10	13.25
5108	NYSE	CIM	Fri, Sep 7, 2012	13.05	13.30	13.00	13.25
5107	NYSE	CIM	Thu, Sep 6, 2012	12.95	13.15	12.85	13.05
5106	NYSE	CIM	Wed, Sep 5, 2012	12.85	12.90	12.80	12.85
5105	NYSE	CIM	Tue, Sep 4, 2012	12.70	12.90	12.55	12.90
5104	NYSE	CIM	Fri, Aug 31, 2012	12.70	12.75	12.60	12.70
5103	NYSE	CIM	Thu, Aug 30, 2012	12.40	12.70	12.40	12.65
5102	NYSE	CIM	Wed, Aug 29, 2012	12.40	12.55	12.40	12.50
5101	NYSE	CIM	Tue, Aug 28, 2012	12.30	12.50	12.25	12.40
5100	NYSE	CIM	Mon, Aug 27, 2012	12.30	12.40	12.20	12.20
5099	NYSE	CIM	Fri, Aug 24, 2012	12.05	12.40	12.05	12.25
5098	NYSE	CIM	Thu, Aug 23, 2012	12.00	12.20	11.90	12.10
5097	NYSE	CIM	Wed, Aug 22, 2012	12.05	12.05	11.80	12.00
5096	NYSE	CIM	Tue, Aug 21, 2012	12.00	12.15	11.95	12.00
5095	NYSE	CIM	Mon, Aug 20, 2012	12.18	12.18	11.95	12.15
5094	NYSE	CIM	Fri, Aug 17, 2012	12.25	12.25	12.10	12.25
5093	NYSE	CIM	Thu, Aug 16, 2012	12.15	12.25	12.05	12.25
5092	NYSE	CIM	Wed, Aug 15, 2012	12.00	12.25	11.90	12.20
5091	NYSE	CIM	Tue, Aug 14, 2012	11.90	12.25	11.80	12.10
5090	NYSE	CIM	Mon, Aug 13, 2012	11.80	12.10	11.75	11.95
5089	NYSE	CIM	Fri, Aug 10, 2012	11.85	12.10	11.75	11.90
5088	NYSE	CIM	Thu, Aug 9, 2012	11.50	11.95	11.50	11.95
5087	NYSE	CIM	Wed, Aug 8, 2012	11.80	11.95	11.45	11.60
5086	NYSE	CIM	Tue, Aug 7, 2012	11.95	12.45	11.25	11.80
5085	NYSE	CIM	Mon, Aug 6, 2012	10.75	11.00	10.75	10.90
5084	NYSE	CIM	Fri, Aug 3, 2012	10.80	11.00	10.75	10.80
5083	NYSE	CIM	Thu, Aug 2, 2012	10.85	10.90	10.70	10.75
5082	NYSE	CIM	Wed, Aug 1, 2012	10.90	10.95	10.75	10.85
5081	NYSE	CIM	Tue, Jul 31, 2012	10.75	11.10	10.70	10.80
5080	NYSE	CIM	Mon, Jul 30, 2012	11.15	11.45	10.80	10.95
5079	NYSE	CIM	Fri, Jul 27, 2012	10.10	11.40	9.05	11.40
5078	NYSE	CIM	Thu, Jul 26, 2012	11.50	11.60	10.25	10.65
5077	NYSE	CIM	Wed, Jul 25, 2012	11.55	11.60	11.45	11.45
5076	NYSE	CIM	Tue, Jul 24, 2012	11.50	11.60	11.50	11.55
5075	NYSE	CIM	Mon, Jul 23, 2012	11.50	11.65	11.45	11.50
5074	NYSE	CIM	Fri, Jul 20, 2012	11.50	11.60	11.45	11.55
5073	NYSE	CIM	Thu, Jul 19, 2012	11.65	11.68	11.50	11.50
5072	NYSE	CIM	Wed, Jul 18, 2012	11.78	11.90	11.50	11.60
5071	NYSE	CIM	Tue, Jul 17, 2012	11.63	11.95	11.50	11.85
5070	NYSE	CIM	Mon, Jul 16, 2012	11.65	11.75	11.55	11.65
5069	NYSE	CIM	Fri, Jul 13, 2012	11.65	11.80	11.45	11.75
5068	NYSE	CIM	Thu, Jul 12, 2012	11.95	11.95	11.55	11.65
5067	NYSE	CIM	Wed, Jul 11, 2012	11.80	12.00	11.70	12.00
5066	NYSE	CIM	Tue, Jul 10, 2012	11.90	12.00	11.70	11.80
5065	NYSE	CIM	Mon, Jul 9, 2012	11.85	12.10	11.75	11.85
5064	NYSE	CIM	Fri, Jul 6, 2012	11.90	11.95	11.80	11.85
5063	NYSE	CIM	Thu, Jul 5, 2012	11.95	12.10	11.80	11.85
5062	NYSE	CIM	Tue, Jul 3, 2012	12.05	12.30	11.95	12.00
5061	NYSE	CIM	Mon, Jul 2, 2012	11.85	12.00	11.60	12.00
5060	NYSE	CIM	Fri, Jun 29, 2012	11.95	11.95	11.35	11.80
5059	NYSE	CIM	Thu, Jun 28, 2012	11.90	12.00	11.70	11.80
5058	NYSE	CIM	Wed, Jun 27, 2012	12.25	12.25	11.90	11.95
5057	NYSE	CIM	Tue, Jun 26, 2012	12.60	12.75	12.55	12.60
5056	NYSE	CIM	Mon, Jun 25, 2012	12.65	12.80	12.55	12.55
5055	NYSE	CIM	Fri, Jun 22, 2012	12.80	12.95	12.55	12.60
5054	NYSE	CIM	Thu, Jun 21, 2012	13.50	13.55	12.55	13.10
5053	NYSE	CIM	Wed, Jun 20, 2012	13.90	13.95	13.60	13.70
5052	NYSE	CIM	Tue, Jun 19, 2012	14.45	14.60	14.40	14.55
5051	NYSE	CIM	Mon, Jun 18, 2012	14.30	14.50	14.20	14.40
5050	NYSE	CIM	Fri, Jun 15, 2012	14.20	14.40	14.10	14.10
5049	NYSE	CIM	Thu, Jun 14, 2012	14.15	14.30	14.15	14.30
5048	NYSE	CIM	Wed, Jun 13, 2012	14.25	14.25	14.05	14.15
5047	NYSE	CIM	Tue, Jun 12, 2012	13.95	14.25	13.95	14.25
5046	NYSE	CIM	Mon, Jun 11, 2012	14.15	14.15	13.95	13.95
5045	NYSE	CIM	Fri, Jun 8, 2012	13.95	14.05	13.93	14.05
5044	NYSE	CIM	Thu, Jun 7, 2012	14.05	14.13	13.95	14.00
5043	NYSE	CIM	Wed, Jun 6, 2012	13.75	14.05	13.70	14.05
5042	NYSE	CIM	Tue, Jun 5, 2012	13.55	13.75	13.50	13.60
5041	NYSE	CIM	Mon, Jun 4, 2012	13.75	13.80	13.50	13.55
5040	NYSE	CIM	Fri, Jun 1, 2012	13.90	13.95	13.75	13.75
5039	NYSE	CIM	Thu, May 31, 2012	13.95	14.05	13.95	14.00
5038	NYSE	CIM	Wed, May 30, 2012	14.35	14.40	13.90	13.90
5037	NYSE	CIM	Tue, May 29, 2012	14.10	14.35	14.10	14.35
5036	NYSE	CIM	Fri, May 25, 2012	14.00	14.10	13.95	14.10
5035	NYSE	CIM	Thu, May 24, 2012	13.85	13.95	13.80	13.95
5034	NYSE	CIM	Wed, May 23, 2012	13.70	13.75	13.60	13.75
5033	NYSE	CIM	Tue, May 22, 2012	13.80	13.95	13.70	13.70
5032	NYSE	CIM	Mon, May 21, 2012	13.80	13.85	13.65	13.80
5031	NYSE	CIM	Fri, May 18, 2012	14.05	14.15	13.60	13.60
5030	NYSE	CIM	Thu, May 17, 2012	14.65	14.70	14.00	14.20
5029	NYSE	CIM	Wed, May 16, 2012	14.45	14.65	14.45	14.65
5028	NYSE	CIM	Tue, May 15, 2012	14.30	14.60	14.25	14.55
5027	NYSE	CIM	Mon, May 14, 2012	14.10	14.35	14.00	14.30
5026	NYSE	CIM	Fri, May 11, 2012	14.05	14.20	14.00	14.10
5025	NYSE	CIM	Thu, May 10, 2012	14.15	14.45	14.10	14.10
5024	NYSE	CIM	Wed, May 9, 2012	14.15	14.25	14.10	14.20
5023	NYSE	CIM	Tue, May 8, 2012	14.20	14.20	14.10	14.20
5022	NYSE	CIM	Mon, May 7, 2012	14.20	14.25	14.00	14.25
5021	NYSE	CIM	Fri, May 4, 2012	14.40	14.45	14.30	14.30
5020	NYSE	CIM	Thu, May 3, 2012	14.40	14.45	14.30	14.40
5019	NYSE	CIM	Wed, May 2, 2012	14.60	14.65	14.40	14.40
5018	NYSE	CIM	Tue, May 1, 2012	14.55	14.60	14.45	14.60
5017	NYSE	CIM	Mon, Apr 30, 2012	14.45	14.65	14.40	14.45
5016	NYSE	CIM	Fri, Apr 27, 2012	14.45	14.60	14.45	14.45
5015	NYSE	CIM	Thu, Apr 26, 2012	14.35	14.45	14.25	14.40
5014	NYSE	CIM	Wed, Apr 25, 2012	14.20	14.40	14.20	14.40
5013	NYSE	CIM	Tue, Apr 24, 2012	13.95	14.20	13.90	14.15
5012	NYSE	CIM	Mon, Apr 23, 2012	13.90	13.95	13.85	13.90
5011	NYSE	CIM	Fri, Apr 20, 2012	13.90	13.95	13.90	13.90
5010	NYSE	CIM	Thu, Apr 19, 2012	14.00	14.05	13.85	13.90
5009	NYSE	CIM	Wed, Apr 18, 2012	14.05	14.10	13.95	13.95
5008	NYSE	CIM	Tue, Apr 17, 2012	13.90	14.00	13.85	14.00
5007	NYSE	CIM	Mon, Apr 16, 2012	13.90	13.90	13.75	13.80
5006	NYSE	CIM	Fri, Apr 13, 2012	14.00	14.05	13.75	13.75
5005	NYSE	CIM	Thu, Apr 12, 2012	14.00	14.05	13.85	14.00
5004	NYSE	CIM	Wed, Apr 11, 2012	13.95	13.95	13.75	13.85
5003	NYSE	CIM	Tue, Apr 10, 2012	13.90	14.05	13.65	13.70
5002	NYSE	CIM	Mon, Apr 9, 2012	13.90	13.90	13.60	13.70
5001	NYSE	CIM	Thu, Apr 5, 2012	14.05	14.20	13.95	13.95
5000	NYSE	CIM	Wed, Apr 4, 2012	13.95	14.15	13.80	14.10
4999	NYSE	CIM	Tue, Apr 3, 2012	14.00	14.20	13.95	13.95
4998	NYSE	CIM	Mon, Apr 2, 2012	14.15	14.15	14.00	14.05
4997	NYSE	CIM	Fri, Mar 30, 2012	14.25	14.25	14.10	14.15
4996	NYSE	CIM	Thu, Mar 29, 2012	14.30	14.35	13.95	14.20
4995	NYSE	CIM	Wed, Mar 28, 2012	14.40	14.50	14.20	14.30
4994	NYSE	CIM	Tue, Mar 27, 2012	15.00	15.00	14.95	14.95
4993	NYSE	CIM	Mon, Mar 26, 2012	14.95	15.00	14.85	14.95
4992	NYSE	CIM	Fri, Mar 23, 2012	14.80	14.90	14.70	14.80
4991	NYSE	CIM	Thu, Mar 22, 2012	14.85	14.85	14.65	14.70
4990	NYSE	CIM	Wed, Mar 21, 2012	14.90	14.95	14.75	14.85
4989	NYSE	CIM	Tue, Mar 20, 2012	14.65	14.80	14.60	14.80
4988	NYSE	CIM	Mon, Mar 19, 2012	14.70	14.75	14.60	14.70
4987	NYSE	CIM	Fri, Mar 16, 2012	14.90	15.05	14.65	14.75
4986	NYSE	CIM	Thu, Mar 15, 2012	15.15	15.20	15.00	15.20
4985	NYSE	CIM	Wed, Mar 14, 2012	15.20	15.30	15.00	15.00
4984	NYSE	CIM	Tue, Mar 13, 2012	15.15	15.25	15.05	15.25
4983	NYSE	CIM	Mon, Mar 12, 2012	15.10	15.15	14.95	15.10
4982	NYSE	CIM	Fri, Mar 9, 2012	14.90	15.10	14.90	15.10
4981	NYSE	CIM	Thu, Mar 8, 2012	15.05	15.10	14.75	14.90
4980	NYSE	CIM	Wed, Mar 7, 2012	14.85	15.05	14.80	15.05
4979	NYSE	CIM	Tue, Mar 6, 2012	14.95	14.95	14.80	14.80
4978	NYSE	CIM	Mon, Mar 5, 2012	14.75	14.95	14.75	14.95
4977	NYSE	CIM	Fri, Mar 2, 2012	14.80	14.95	14.75	14.75
4976	NYSE	CIM	Thu, Mar 1, 2012	14.65	15.00	14.35	14.75
4975	NYSE	CIM	Wed, Feb 29, 2012	15.25	15.35	15.15	15.35
4974	NYSE	CIM	Tue, Feb 28, 2012	15.15	15.25	15.15	15.15
4973	NYSE	CIM	Mon, Feb 27, 2012	15.30	15.35	15.15	15.15
4972	NYSE	CIM	Fri, Feb 24, 2012	15.05	15.35	15.00	15.30
4971	NYSE	CIM	Thu, Feb 23, 2012	14.85	15.10	14.85	15.10
4970	NYSE	CIM	Wed, Feb 22, 2012	14.95	14.95	14.80	14.80
4969	NYSE	CIM	Tue, Feb 21, 2012	15.10	15.10	14.80	14.80
4968	NYSE	CIM	Fri, Feb 17, 2012	15.00	15.05	14.90	15.00
4967	NYSE	CIM	Thu, Feb 16, 2012	14.70	15.05	14.60	14.95
4966	NYSE	CIM	Wed, Feb 15, 2012	14.85	14.95	14.50	14.60
4965	NYSE	CIM	Tue, Feb 14, 2012	15.00	15.00	14.75	14.75
4964	NYSE	CIM	Mon, Feb 13, 2012	14.80	14.95	14.70	14.95
4963	NYSE	CIM	Fri, Feb 10, 2012	14.65	14.75	14.35	14.65
4962	NYSE	CIM	Thu, Feb 9, 2012	15.15	15.25	14.65	14.80
4961	NYSE	CIM	Wed, Feb 8, 2012	15.25	15.50	15.05	15.15
4960	NYSE	CIM	Tue, Feb 7, 2012	15.45	15.55	15.25	15.25
4959	NYSE	CIM	Mon, Feb 6, 2012	15.70	15.80	15.35	15.45
4958	NYSE	CIM	Fri, Feb 3, 2012	15.75	15.80	15.50	15.60
4957	NYSE	CIM	Thu, Feb 2, 2012	15.25	15.60	15.25	15.55
4956	NYSE	CIM	Wed, Feb 1, 2012	15.23	15.30	15.10	15.25
4955	NYSE	CIM	Tue, Jan 31, 2012	15.20	15.30	15.15	15.20
4954	NYSE	CIM	Mon, Jan 30, 2012	15.25	15.30	15.10	15.15
4953	NYSE	CIM	Fri, Jan 27, 2012	15.05	15.30	15.00	15.25
4952	NYSE	CIM	Thu, Jan 26, 2012	15.15	15.20	14.95	15.00
4951	NYSE	CIM	Wed, Jan 25, 2012	14.70	15.00	14.65	15.00
4950	NYSE	CIM	Tue, Jan 24, 2012	14.60	14.80	14.45	14.65
4949	NYSE	CIM	Mon, Jan 23, 2012	14.60	14.90	14.60	14.75
4948	NYSE	CIM	Fri, Jan 20, 2012	14.00	14.65	13.95	14.55
4947	NYSE	CIM	Thu, Jan 19, 2012	14.00	14.00	13.85	13.95
4946	NYSE	CIM	Wed, Jan 18, 2012	13.90	14.00	13.80	13.90
4945	NYSE	CIM	Tue, Jan 17, 2012	13.80	13.95	13.75	13.95
4944	NYSE	CIM	Fri, Jan 13, 2012	13.65	14.00	13.60	13.80
4943	NYSE	CIM	Thu, Jan 12, 2012	13.70	13.85	13.45	13.70
4942	NYSE	CIM	Wed, Jan 11, 2012	13.25	13.70	13.25	13.70
4941	NYSE	CIM	Tue, Jan 10, 2012	13.35	13.40	13.15	13.25
4940	NYSE	CIM	Mon, Jan 9, 2012	13.15	13.35	13.15	13.28
4939	NYSE	CIM	Fri, Jan 6, 2012	13.20	13.35	13.10	13.20
4938	NYSE	CIM	Thu, Jan 5, 2012	12.90	13.20	12.85	13.20
4937	NYSE	CIM	Wed, Jan 4, 2012	12.90	13.00	12.80	12.85
4936	NYSE	CIM	Tue, Jan 3, 2012	12.75	13.00	12.75	12.95
4935	NYSE	CIM	Fri, Dec 30, 2011	12.70	12.73	12.55	12.55
4934	NYSE	CIM	Thu, Dec 29, 2011	12.65	12.80	12.65	12.75
4933	NYSE	CIM	Wed, Dec 28, 2011	13.10	13.15	12.65	12.65
4932	NYSE	CIM	Tue, Dec 27, 2011	13.25	13.27	13.05	13.15
4931	NYSE	CIM	Fri, Dec 23, 2011	13.75	13.80	13.55	13.70
4930	NYSE	CIM	Thu, Dec 22, 2011	13.70	13.75	13.65	13.70
4929	NYSE	CIM	Wed, Dec 21, 2011	13.40	13.60	13.40	13.60
4928	NYSE	CIM	Tue, Dec 20, 2011	13.30	13.45	13.25	13.35
4927	NYSE	CIM	Mon, Dec 19, 2011	13.50	13.50	13.30	13.30
4926	NYSE	CIM	Fri, Dec 16, 2011	13.35	13.48	13.20	13.45
4925	NYSE	CIM	Thu, Dec 15, 2011	13.55	13.55	13.25	13.35
4924	NYSE	CIM	Wed, Dec 14, 2011	13.45	13.45	13.20	13.40
4923	NYSE	CIM	Tue, Dec 13, 2011	13.40	13.55	13.30	13.45
4922	NYSE	CIM	Mon, Dec 12, 2011	13.40	13.45	13.25	13.35
4921	NYSE	CIM	Fri, Dec 9, 2011	13.15	13.45	13.15	13.45
4920	NYSE	CIM	Thu, Dec 8, 2011	13.45	13.50	13.20	13.20
4919	NYSE	CIM	Wed, Dec 7, 2011	13.35	13.50	13.30	13.45
4918	NYSE	CIM	Tue, Dec 6, 2011	13.25	13.43	13.05	13.40
4917	NYSE	CIM	Mon, Dec 5, 2011	13.25	13.30	13.15	13.30
4916	NYSE	CIM	Fri, Dec 2, 2011	13.25	13.35	13.10	13.15
4915	NYSE	CIM	Thu, Dec 1, 2011	13.20	13.40	13.00	13.20
4914	NYSE	CIM	Wed, Nov 30, 2011	13.05	13.35	12.85	13.35
4913	NYSE	CIM	Tue, Nov 29, 2011	13.20	13.25	12.75	12.85
4912	NYSE	CIM	Mon, Nov 28, 2011	13.25	13.25	13.00	13.15
4911	NYSE	CIM	Fri, Nov 25, 2011	12.95	13.05	12.85	13.00
4910	NYSE	CIM	Wed, Nov 23, 2011	13.20	13.20	12.85	12.85
4909	NYSE	CIM	Tue, Nov 22, 2011	13.20	13.25	13.05	13.20
4908	NYSE	CIM	Mon, Nov 21, 2011	13.05	13.35	12.85	13.15
4907	NYSE	CIM	Fri, Nov 18, 2011	13.50	13.55	13.30	13.45
4906	NYSE	CIM	Thu, Nov 17, 2011	13.60	13.65	13.15	13.40
4905	NYSE	CIM	Wed, Nov 16, 2011	13.75	13.85	13.55	13.60
4904	NYSE	CIM	Tue, Nov 15, 2011	13.80	14.25	13.45	14.10
4903	NYSE	CIM	Mon, Nov 14, 2011	13.05	13.05	12.55	12.75
4902	NYSE	CIM	Fri, Nov 11, 2011	13.25	13.35	12.65	13.05
4901	NYSE	CIM	Thu, Nov 10, 2011	14.05	14.10	12.60	12.85
4900	NYSE	CIM	Wed, Nov 9, 2011	14.25	14.30	13.80	13.80
4899	NYSE	CIM	Tue, Nov 8, 2011	14.45	14.45	14.25	14.35
4898	NYSE	CIM	Mon, Nov 7, 2011	14.25	14.38	14.20	14.30
4897	NYSE	CIM	Fri, Nov 4, 2011	14.50	14.60	14.25	14.35
4896	NYSE	CIM	Thu, Nov 3, 2011	14.70	14.70	14.45	14.50
4895	NYSE	CIM	Wed, Nov 2, 2011	14.70	14.75	14.45	14.55
4894	NYSE	CIM	Tue, Nov 1, 2011	14.80	14.90	14.45	14.45
4893	NYSE	CIM	Mon, Oct 31, 2011	15.15	15.25	15.00	15.05
4892	NYSE	CIM	Fri, Oct 28, 2011	15.05	15.25	14.85	15.20
4891	NYSE	CIM	Thu, Oct 27, 2011	15.05	15.10	14.80	14.90
4890	NYSE	CIM	Wed, Oct 26, 2011	14.70	14.85	14.65	14.75
4889	NYSE	CIM	Tue, Oct 25, 2011	14.90	14.90	14.50	14.60
4888	NYSE	CIM	Mon, Oct 24, 2011	14.45	14.85	14.40	14.85
4887	NYSE	CIM	Fri, Oct 21, 2011	14.80	14.85	14.20	14.45
4886	NYSE	CIM	Thu, Oct 20, 2011	14.70	14.90	14.50	14.90
4885	NYSE	CIM	Wed, Oct 19, 2011	14.65	14.90	14.40	14.65
4884	NYSE	CIM	Tue, Oct 18, 2011	14.30	14.60	14.20	14.60
4883	NYSE	CIM	Mon, Oct 17, 2011	14.35	14.45	14.00	14.30
4882	NYSE	CIM	Fri, Oct 14, 2011	14.20	14.25	14.00	14.20
4881	NYSE	CIM	Thu, Oct 13, 2011	14.25	14.25	13.85	13.95
4880	NYSE	CIM	Wed, Oct 12, 2011	14.25	14.35	13.93	14.30
4879	NYSE	CIM	Tue, Oct 11, 2011	13.90	14.10	13.85	14.10
4878	NYSE	CIM	Mon, Oct 10, 2011	13.75	13.85	13.50	13.85
4877	NYSE	CIM	Fri, Oct 7, 2011	13.95	14.00	13.05	13.30
4876	NYSE	CIM	Thu, Oct 6, 2011	12.80	13.75	12.80	13.65
4875	NYSE	CIM	Wed, Oct 5, 2011	13.30	13.30	12.55	12.85
4874	NYSE	CIM	Tue, Oct 4, 2011	12.70	13.15	11.90	13.15
4873	NYSE	CIM	Mon, Oct 3, 2011	13.95	13.95	12.75	13.10
4872	NYSE	CIM	Fri, Sep 30, 2011	14.25	14.35	13.85	13.85
4871	NYSE	CIM	Thu, Sep 29, 2011	14.65	14.70	14.15	14.40
4870	NYSE	CIM	Wed, Sep 28, 2011	15.15	15.25	15.00	15.00
4869	NYSE	CIM	Tue, Sep 27, 2011	15.25	15.25	15.00	15.00
4868	NYSE	CIM	Mon, Sep 26, 2011	15.05	15.10	14.90	15.10
4867	NYSE	CIM	Fri, Sep 23, 2011	14.70	15.00	14.60	15.00
4866	NYSE	CIM	Thu, Sep 22, 2011	14.50	15.00	14.25	14.50
4865	NYSE	CIM	Wed, Sep 21, 2011	15.15	15.15	14.55	14.55
4864	NYSE	CIM	Tue, Sep 20, 2011	15.20	15.35	14.95	14.95
4863	NYSE	CIM	Mon, Sep 19, 2011	15.10	15.30	14.90	15.20
4862	NYSE	CIM	Fri, Sep 16, 2011	14.85	15.05	14.75	15.00
4861	NYSE	CIM	Thu, Sep 15, 2011	14.70	14.90	14.65	14.90
4860	NYSE	CIM	Wed, Sep 14, 2011	14.25	14.70	14.25	14.55
4859	NYSE	CIM	Tue, Sep 13, 2011	14.25	14.45	14.15	14.25
4858	NYSE	CIM	Mon, Sep 12, 2011	14.15	14.20	13.85	14.20
4857	NYSE	CIM	Fri, Sep 9, 2011	14.55	14.55	14.20	14.20
4856	NYSE	CIM	Thu, Sep 8, 2011	14.70	14.85	14.35	14.40
4855	NYSE	CIM	Wed, Sep 7, 2011	14.75	14.80	14.45	14.75
4854	NYSE	CIM	Tue, Sep 6, 2011	14.25	14.60	14.20	14.45
4853	NYSE	CIM	Fri, Sep 2, 2011	14.60	14.75	14.35	14.45
4852	NYSE	CIM	Thu, Sep 1, 2011	15.20	15.25	14.75	14.75
4851	NYSE	CIM	Wed, Aug 31, 2011	15.55	15.70	15.15	15.15
4850	NYSE	CIM	Tue, Aug 30, 2011	15.40	15.55	15.25	15.45
4849	NYSE	CIM	Mon, Aug 29, 2011	15.05	15.40	15.05	15.40
4848	NYSE	CIM	Fri, Aug 26, 2011	14.75	15.05	14.50	14.95
4847	NYSE	CIM	Thu, Aug 25, 2011	15.15	15.25	14.60	14.75
4846	NYSE	CIM	Wed, Aug 24, 2011	15.40	15.55	14.90	15.00
4845	NYSE	CIM	Tue, Aug 23, 2011	15.20	15.60	15.05	15.55
4844	NYSE	CIM	Mon, Aug 22, 2011	15.40	15.50	14.85	15.00
4843	NYSE	CIM	Fri, Aug 19, 2011	15.10	15.50	15.00	15.00
4842	NYSE	CIM	Thu, Aug 18, 2011	15.70	15.85	15.00	15.20
4841	NYSE	CIM	Wed, Aug 17, 2011	16.25	16.40	16.00	16.15
4840	NYSE	CIM	Tue, Aug 16, 2011	16.10	16.50	15.90	16.10
4839	NYSE	CIM	Mon, Aug 15, 2011	15.65	16.25	15.55	16.25
4838	NYSE	CIM	Fri, Aug 12, 2011	15.75	16.00	15.45	15.50
4837	NYSE	CIM	Thu, Aug 11, 2011	15.10	15.95	15.00	15.70
4836	NYSE	CIM	Wed, Aug 10, 2011	15.70	15.85	14.90	14.90
4835	NYSE	CIM	Tue, Aug 9, 2011	14.55	15.85	14.30	15.80
4834	NYSE	CIM	Mon, Aug 8, 2011	14.20	14.90	14.00	14.25
4833	NYSE	CIM	Fri, Aug 5, 2011	15.05	15.40	14.80	15.05
4832	NYSE	CIM	Thu, Aug 4, 2011	15.75	15.80	14.85	14.95
4831	NYSE	CIM	Wed, Aug 3, 2011	15.65	16.10	15.25	16.10
4830	NYSE	CIM	Tue, Aug 2, 2011	15.75	15.85	15.55	15.65
4829	NYSE	CIM	Mon, Aug 1, 2011	16.00	16.10	15.55	15.55
4828	NYSE	CIM	Fri, Jul 29, 2011	15.55	15.70	13.10	15.40
4827	NYSE	CIM	Thu, Jul 28, 2011	15.80	15.80	15.55	15.65
4826	NYSE	CIM	Wed, Jul 27, 2011	16.00	16.10	15.55	15.55
4825	NYSE	CIM	Tue, Jul 26, 2011	16.25	16.25	15.95	16.10
4824	NYSE	CIM	Mon, Jul 25, 2011	16.45	16.55	16.20	16.25
4823	NYSE	CIM	Fri, Jul 22, 2011	16.55	16.75	16.50	16.65
4822	NYSE	CIM	Thu, Jul 21, 2011	16.85	16.85	16.50	16.50
4821	NYSE	CIM	Wed, Jul 20, 2011	16.35	16.70	16.25	16.70
4820	NYSE	CIM	Tue, Jul 19, 2011	15.75	16.30	15.70	16.25
4819	NYSE	CIM	Mon, Jul 18, 2011	16.20	16.25	15.45	15.90
4818	NYSE	CIM	Fri, Jul 15, 2011	16.45	16.50	16.05	16.25
4817	NYSE	CIM	Thu, Jul 14, 2011	16.85	16.90	15.90	16.45
4816	NYSE	CIM	Wed, Jul 13, 2011	17.15	17.30	16.75	16.90
4815	NYSE	CIM	Tue, Jul 12, 2011	17.25	17.45	16.95	17.10
4814	NYSE	CIM	Mon, Jul 11, 2011	17.50	17.50	17.20	17.25
4813	NYSE	CIM	Fri, Jul 8, 2011	17.30	17.60	17.30	17.60
4812	NYSE	CIM	Thu, Jul 7, 2011	17.50	17.55	17.30	17.30
4811	NYSE	CIM	Wed, Jul 6, 2011	17.30	17.55	17.25	17.40
4810	NYSE	CIM	Tue, Jul 5, 2011	17.65	17.70	17.35	17.35
4809	NYSE	CIM	Fri, Jul 1, 2011	17.35	17.75	17.35	17.70
4808	NYSE	CIM	Thu, Jun 30, 2011	17.50	17.55	17.30	17.30
4807	NYSE	CIM	Wed, Jun 29, 2011	17.00	17.60	17.00	17.40
4806	NYSE	CIM	Tue, Jun 28, 2011	17.20	17.25	16.80	17.00
4805	NYSE	CIM	Mon, Jun 27, 2011	17.65	17.75	17.60	17.65
4804	NYSE	CIM	Fri, Jun 24, 2011	17.65	17.70	17.40	17.60
4803	NYSE	CIM	Thu, Jun 23, 2011	17.90	17.95	17.40	17.60
4802	NYSE	CIM	Wed, Jun 22, 2011	17.65	18.10	17.55	17.95
4801	NYSE	CIM	Tue, Jun 21, 2011	17.75	17.75	17.40	17.60
4800	NYSE	CIM	Mon, Jun 20, 2011	17.25	17.60	17.20	17.50
4799	NYSE	CIM	Fri, Jun 17, 2011	17.20	17.35	17.00	17.25
4798	NYSE	CIM	Thu, Jun 16, 2011	17.45	17.60	17.20	17.45
4797	NYSE	CIM	Wed, Jun 15, 2011	17.65	17.75	17.25	17.35
4796	NYSE	CIM	Tue, Jun 14, 2011	17.70	17.90	17.65	17.75
4795	NYSE	CIM	Mon, Jun 13, 2011	18.05	18.20	17.60	17.65
4794	NYSE	CIM	Fri, Jun 10, 2011	18.05	18.30	17.45	17.75
4793	NYSE	CIM	Thu, Jun 9, 2011	17.50	18.40	17.40	17.90
4792	NYSE	CIM	Wed, Jun 8, 2011	18.35	18.40	16.85	17.20
4791	NYSE	CIM	Tue, Jun 7, 2011	18.75	18.80	18.00	18.50
4790	NYSE	CIM	Mon, Jun 6, 2011	19.00	19.10	18.60	18.65
4789	NYSE	CIM	Fri, Jun 3, 2011	19.20	19.20	18.95	18.95
4788	NYSE	CIM	Thu, Jun 2, 2011	19.25	19.40	19.20	19.25
4787	NYSE	CIM	Wed, Jun 1, 2011	19.60	19.70	19.20	19.20
4786	NYSE	CIM	Tue, May 31, 2011	19.55	19.55	19.45	19.55
4785	NYSE	CIM	Fri, May 27, 2011	19.20	19.50	19.15	19.50
4784	NYSE	CIM	Thu, May 26, 2011	19.15	19.25	19.10	19.20
4783	NYSE	CIM	Wed, May 25, 2011	19.35	19.35	19.15	19.15
4782	NYSE	CIM	Tue, May 24, 2011	19.50	19.55	19.25	19.40
4781	NYSE	CIM	Mon, May 23, 2011	19.65	19.75	19.60	19.70
4780	NYSE	CIM	Fri, May 20, 2011	19.60	19.75	19.50	19.70
4779	NYSE	CIM	Thu, May 19, 2011	19.50	19.55	19.30	19.55
4778	NYSE	CIM	Wed, May 18, 2011	19.30	19.35	19.25	19.35
4777	NYSE	CIM	Tue, May 17, 2011	19.40	19.45	19.25	19.25
4776	NYSE	CIM	Mon, May 16, 2011	19.30	19.45	19.25	19.40
4775	NYSE	CIM	Fri, May 13, 2011	19.50	19.55	19.30	19.30
4774	NYSE	CIM	Thu, May 12, 2011	19.75	19.75	19.40	19.55
4773	NYSE	CIM	Wed, May 11, 2011	19.95	20.00	19.60	19.75
4772	NYSE	CIM	Tue, May 10, 2011	19.65	19.90	19.60	19.90
4771	NYSE	CIM	Mon, May 9, 2011	19.60	19.68	19.50	19.55
4770	NYSE	CIM	Fri, May 6, 2011	19.70	19.75	19.55	19.55
4769	NYSE	CIM	Thu, May 5, 2011	20.05	20.05	19.65	19.70
4768	NYSE	CIM	Wed, May 4, 2011	20.15	20.25	19.90	20.00
4767	NYSE	CIM	Tue, May 3, 2011	20.10	20.25	20.00	20.25
4766	NYSE	CIM	Mon, May 2, 2011	20.30	20.35	20.00	20.00
4765	NYSE	CIM	Fri, Apr 29, 2011	20.00	20.30	19.95	20.25
4764	NYSE	CIM	Thu, Apr 28, 2011	20.00	20.05	19.90	19.90
4763	NYSE	CIM	Wed, Apr 27, 2011	19.80	19.95	19.70	19.90
4762	NYSE	CIM	Tue, Apr 26, 2011	19.85	19.95	19.75	19.80
4761	NYSE	CIM	Mon, Apr 25, 2011	19.75	19.85	19.55	19.75
4760	NYSE	CIM	Thu, Apr 21, 2011	19.60	19.70	19.45	19.70
4759	NYSE	CIM	Wed, Apr 20, 2011	19.45	19.60	19.40	19.60
4758	NYSE	CIM	Tue, Apr 19, 2011	19.40	19.50	19.30	19.45
4757	NYSE	CIM	Mon, Apr 18, 2011	19.35	19.50	19.05	19.45
4756	NYSE	CIM	Fri, Apr 15, 2011	19.60	19.65	19.55	19.60
4755	NYSE	CIM	Thu, Apr 14, 2011	19.50	19.65	19.50	19.65
4754	NYSE	CIM	Wed, Apr 13, 2011	19.50	19.60	19.45	19.45
4753	NYSE	CIM	Tue, Apr 12, 2011	19.60	19.60	19.25	19.45
4752	NYSE	CIM	Mon, Apr 11, 2011	19.60	19.75	19.25	19.65
4751	NYSE	CIM	Fri, Apr 8, 2011	19.85	20.00	19.50	19.60
4750	NYSE	CIM	Thu, Apr 7, 2011	20.00	20.10	19.80	19.80
4749	NYSE	CIM	Wed, Apr 6, 2011	20.10	20.20	19.85	20.05
4748	NYSE	CIM	Tue, Apr 5, 2011	19.75	20.15	19.65	20.10
4747	NYSE	CIM	Mon, Apr 4, 2011	19.80	19.90	19.00	19.75
4746	NYSE	CIM	Fri, Apr 1, 2011	19.85	19.95	19.65	19.80
4745	NYSE	CIM	Thu, Mar 31, 2011	20.20	20.20	19.75	19.80
4744	NYSE	CIM	Wed, Mar 30, 2011	20.20	20.25	20.05	20.10
4743	NYSE	CIM	Tue, Mar 29, 2011	20.30	20.30	20.05	20.10
4742	NYSE	CIM	Mon, Mar 28, 2011	21.00	21.00	20.85	20.85
4741	NYSE	CIM	Fri, Mar 25, 2011	20.95	21.00	20.75	20.95
4740	NYSE	CIM	Thu, Mar 24, 2011	20.80	21.00	20.75	20.95
4739	NYSE	CIM	Wed, Mar 23, 2011	20.65	20.75	20.50	20.65
4738	NYSE	CIM	Tue, Mar 22, 2011	21.00	21.15	20.50	20.50
4737	NYSE	CIM	Mon, Mar 21, 2011	21.50	21.55	21.10	21.40
4736	NYSE	CIM	Fri, Mar 18, 2011	21.10	21.30	21.10	21.30
4735	NYSE	CIM	Thu, Mar 17, 2011	21.10	21.15	20.95	21.10
4734	NYSE	CIM	Wed, Mar 16, 2011	21.05	21.25	20.85	20.85
4733	NYSE	CIM	Tue, Mar 15, 2011	21.00	21.20	20.90	20.95
4732	NYSE	CIM	Mon, Mar 14, 2011	21.15	21.30	21.10	21.10
4731	NYSE	CIM	Fri, Mar 11, 2011	21.28	21.35	21.05	21.20
4730	NYSE	CIM	Thu, Mar 10, 2011	21.30	21.45	21.25	21.30
4729	NYSE	CIM	Wed, Mar 9, 2011	21.45	21.45	21.25	21.35
4728	NYSE	CIM	Tue, Mar 8, 2011	21.50	21.55	21.30	21.45
4727	NYSE	CIM	Mon, Mar 7, 2011	21.25	21.48	21.25	21.45
4726	NYSE	CIM	Fri, Mar 4, 2011	21.25	21.35	21.20	21.20
4725	NYSE	CIM	Thu, Mar 3, 2011	21.20	21.25	21.05	21.25
4724	NYSE	CIM	Wed, Mar 2, 2011	21.15	21.25	21.00	21.00
4723	NYSE	CIM	Tue, Mar 1, 2011	21.70	21.70	21.00	21.00
4722	NYSE	CIM	Mon, Feb 28, 2011	21.60	21.70	21.50	21.55
4721	NYSE	CIM	Fri, Feb 25, 2011	21.30	21.55	21.25	21.55
4720	NYSE	CIM	Thu, Feb 24, 2011	21.10	21.25	20.90	21.25
4719	NYSE	CIM	Wed, Feb 23, 2011	21.00	21.10	20.90	20.95
4718	NYSE	CIM	Tue, Feb 22, 2011	21.25	21.35	20.70	20.90
4717	NYSE	CIM	Fri, Feb 18, 2011	21.30	21.40	21.25	21.35
4716	NYSE	CIM	Thu, Feb 17, 2011	20.80	21.25	20.75	21.20
4715	NYSE	CIM	Wed, Feb 16, 2011	20.80	21.00	20.65	20.75
4714	NYSE	CIM	Tue, Feb 15, 2011	21.00	21.05	20.60	20.60
4713	NYSE	CIM	Mon, Feb 14, 2011	20.85	21.05	20.80	21.00
4712	NYSE	CIM	Fri, Feb 11, 2011	20.90	20.90	20.65	20.80
4711	NYSE	CIM	Thu, Feb 10, 2011	20.90	21.00	20.65	20.75
4710	NYSE	CIM	Wed, Feb 9, 2011	21.40	21.45	21.25	21.25
4709	NYSE	CIM	Tue, Feb 8, 2011	21.45	21.50	21.25	21.35
4708	NYSE	CIM	Mon, Feb 7, 2011	21.30	21.50	21.15	21.40
4707	NYSE	CIM	Fri, Feb 4, 2011	21.50	21.50	21.15	21.30
4706	NYSE	CIM	Thu, Feb 3, 2011	21.50	21.55	21.35	21.40
4705	NYSE	CIM	Wed, Feb 2, 2011	21.30	21.60	21.25	21.50
4704	NYSE	CIM	Tue, Feb 1, 2011	21.10	21.35	21.00	21.30
4703	NYSE	CIM	Mon, Jan 31, 2011	20.95	21.00	20.80	21.00
4702	NYSE	CIM	Fri, Jan 28, 2011	21.10	21.15	20.95	21.00
4701	NYSE	CIM	Thu, Jan 27, 2011	21.15	21.15	21.00	21.10
4700	NYSE	CIM	Wed, Jan 26, 2011	20.95	21.00	20.80	20.90
4699	NYSE	CIM	Tue, Jan 25, 2011	21.10	21.20	20.70	20.80
4698	NYSE	CIM	Mon, Jan 24, 2011	21.00	21.15	21.00	21.10
4697	NYSE	CIM	Fri, Jan 21, 2011	20.85	21.00	20.80	21.00
4696	NYSE	CIM	Thu, Jan 20, 2011	20.65	20.75	20.60	20.70
4695	NYSE	CIM	Wed, Jan 19, 2011	20.60	20.65	20.55	20.60
4694	NYSE	CIM	Tue, Jan 18, 2011	20.65	20.70	20.50	20.60
4693	NYSE	CIM	Fri, Jan 14, 2011	20.55	20.65	20.55	20.65
4692	NYSE	CIM	Thu, Jan 13, 2011	20.45	20.60	20.45	20.55
4691	NYSE	CIM	Wed, Jan 12, 2011	20.50	20.55	20.40	20.45
4690	NYSE	CIM	Tue, Jan 11, 2011	20.50	20.65	20.35	20.35
4689	NYSE	CIM	Mon, Jan 10, 2011	20.65	20.75	20.50	20.50
4688	NYSE	CIM	Fri, Jan 7, 2011	20.60	20.75	20.55	20.75
4687	NYSE	CIM	Thu, Jan 6, 2011	20.35	20.55	20.30	20.50
4686	NYSE	CIM	Wed, Jan 5, 2011	20.35	20.50	20.20	20.30
4685	NYSE	CIM	Tue, Jan 4, 2011	20.65	20.70	20.15	20.30
4684	NYSE	CIM	Mon, Jan 3, 2011	20.65	20.70	20.50	20.70
4683	NYSE	CIM	Fri, Dec 31, 2010	20.70	20.70	20.55	20.55
4682	NYSE	CIM	Thu, Dec 30, 2010	20.68	20.75	20.60	20.60
4681	NYSE	CIM	Wed, Dec 29, 2010	20.60	20.75	20.50	20.65
4680	NYSE	CIM	Tue, Dec 28, 2010	21.50	21.50	21.20	21.25
4679	NYSE	CIM	Mon, Dec 27, 2010	21.40	21.50	21.40	21.45
4678	NYSE	CIM	Thu, Dec 23, 2010	21.15	21.40	21.10	21.35
4677	NYSE	CIM	Wed, Dec 22, 2010	21.30	21.40	20.90	20.90
4676	NYSE	CIM	Tue, Dec 21, 2010	21.20	21.25	21.15	21.25
4675	NYSE	CIM	Mon, Dec 20, 2010	21.15	21.25	21.05	21.10
4674	NYSE	CIM	Fri, Dec 17, 2010	20.85	21.05	20.80	21.05
4673	NYSE	CIM	Thu, Dec 16, 2010	20.70	20.85	20.55	20.80
4672	NYSE	CIM	Wed, Dec 15, 2010	21.10	21.10	20.50	20.50
4671	NYSE	CIM	Tue, Dec 14, 2010	21.10	21.20	20.95	21.10
4670	NYSE	CIM	Mon, Dec 13, 2010	20.90	21.10	20.80	21.10
4669	NYSE	CIM	Fri, Dec 10, 2010	20.75	20.80	20.60	20.80
4668	NYSE	CIM	Thu, Dec 9, 2010	20.65	20.75	20.50	20.65
4667	NYSE	CIM	Wed, Dec 8, 2010	20.55	20.65	20.45	20.60
4666	NYSE	CIM	Tue, Dec 7, 2010	20.55	20.60	20.45	20.50
4665	NYSE	CIM	Mon, Dec 6, 2010	20.45	20.55	20.30	20.40
4664	NYSE	CIM	Fri, Dec 3, 2010	20.35	20.50	20.30	20.50
4663	NYSE	CIM	Thu, Dec 2, 2010	20.30	20.40	20.20	20.35
4662	NYSE	CIM	Wed, Dec 1, 2010	20.25	20.40	20.10	20.30
4661	NYSE	CIM	Tue, Nov 30, 2010	20.30	20.30	20.00	20.00
4660	NYSE	CIM	Mon, Nov 29, 2010	20.30	20.40	20.25	20.40
4659	NYSE	CIM	Fri, Nov 26, 2010	20.25	20.35	20.20	20.30
4658	NYSE	CIM	Wed, Nov 24, 2010	20.15	20.30	20.10	20.30
4657	NYSE	CIM	Tue, Nov 23, 2010	20.10	20.15	19.95	20.05
4656	NYSE	CIM	Mon, Nov 22, 2010	20.10	20.20	20.05	20.10
4655	NYSE	CIM	Fri, Nov 19, 2010	20.10	20.10	20.00	20.10
4654	NYSE	CIM	Thu, Nov 18, 2010	20.30	20.30	20.00	20.15
4653	NYSE	CIM	Wed, Nov 17, 2010	20.10	20.25	20.00	20.15
4652	NYSE	CIM	Tue, Nov 16, 2010	20.15	20.20	19.90	19.95
4651	NYSE	CIM	Mon, Nov 15, 2010	20.30	20.35	20.05	20.10
4650	NYSE	CIM	Fri, Nov 12, 2010	20.05	20.25	19.90	20.25
4649	NYSE	CIM	Thu, Nov 11, 2010	20.15	20.20	19.90	19.90
4648	NYSE	CIM	Wed, Nov 10, 2010	20.00	20.25	19.90	20.25
4647	NYSE	CIM	Tue, Nov 9, 2010	20.20	20.20	19.90	19.90
4646	NYSE	CIM	Mon, Nov 8, 2010	20.25	20.25	20.00	20.05
4645	NYSE	CIM	Fri, Nov 5, 2010	20.15	20.25	19.80	20.25
4644	NYSE	CIM	Thu, Nov 4, 2010	19.50	20.20	19.40	20.20
4643	NYSE	CIM	Wed, Nov 3, 2010	19.20	19.55	19.10	19.25
4642	NYSE	CIM	Tue, Nov 2, 2010	20.45	20.55	20.20	20.20
4641	NYSE	CIM	Mon, Nov 1, 2010	20.70	20.70	20.30	20.35
4640	NYSE	CIM	Fri, Oct 29, 2010	20.25	20.60	20.20	20.50
4639	NYSE	CIM	Thu, Oct 28, 2010	20.45	20.50	20.10	20.15
4638	NYSE	CIM	Wed, Oct 27, 2010	20.25	20.30	19.90	20.20
4637	NYSE	CIM	Tue, Oct 26, 2010	20.80	20.95	19.90	20.30
4636	NYSE	CIM	Mon, Oct 25, 2010	21.30	21.60	21.30	21.50
4635	NYSE	CIM	Fri, Oct 22, 2010	21.50	21.60	21.05	21.05
4634	NYSE	CIM	Thu, Oct 21, 2010	21.35	21.80	21.30	21.40
4633	NYSE	CIM	Wed, Oct 20, 2010	21.05	21.35	21.00	21.30
4632	NYSE	CIM	Tue, Oct 19, 2010	20.90	21.15	20.90	21.10
4631	NYSE	CIM	Mon, Oct 18, 2010	20.75	21.15	20.60	21.05
4630	NYSE	CIM	Fri, Oct 15, 2010	20.40	20.75	20.40	20.75
4629	NYSE	CIM	Thu, Oct 14, 2010	20.20	20.45	20.15	20.45
4628	NYSE	CIM	Wed, Oct 13, 2010	20.35	20.35	20.15	20.25
4627	NYSE	CIM	Tue, Oct 12, 2010	20.10	20.40	20.10	20.40
4626	NYSE	CIM	Mon, Oct 11, 2010	20.30	20.35	20.15	20.15
4625	NYSE	CIM	Fri, Oct 8, 2010	20.20	20.35	20.10	20.35
4624	NYSE	CIM	Thu, Oct 7, 2010	20.40	20.45	20.20	20.20
4623	NYSE	CIM	Wed, Oct 6, 2010	20.20	20.45	20.15	20.45
4622	NYSE	CIM	Tue, Oct 5, 2010	20.40	20.40	19.90	20.30
4621	NYSE	CIM	Mon, Oct 4, 2010	19.80	20.30	19.76	20.30
4620	NYSE	CIM	Fri, Oct 1, 2010	19.80	19.85	19.75	19.80
4619	NYSE	CIM	Thu, Sep 30, 2010	19.95	20.00	19.60	19.75
4618	NYSE	CIM	Wed, Sep 29, 2010	20.65	20.75	20.60	20.75
4617	NYSE	CIM	Tue, Sep 28, 2010	20.75	20.80	20.45	20.65
4616	NYSE	CIM	Mon, Sep 27, 2010	20.80	20.90	20.65	20.70
4615	NYSE	CIM	Fri, Sep 24, 2010	20.70	20.85	20.65	20.85
4614	NYSE	CIM	Thu, Sep 23, 2010	20.45	20.75	20.40	20.55
4613	NYSE	CIM	Wed, Sep 22, 2010	20.20	20.25	20.10	20.10
4612	NYSE	CIM	Tue, Sep 21, 2010	20.30	20.40	20.05	20.05
4611	NYSE	CIM	Mon, Sep 20, 2010	20.25	20.40	20.10	20.30
4610	NYSE	CIM	Fri, Sep 17, 2010	20.40	20.40	20.15	20.15
4609	NYSE	CIM	Thu, Sep 16, 2010	20.45	20.50	20.25	20.30
4608	NYSE	CIM	Wed, Sep 15, 2010	20.40	20.45	20.25	20.45
4607	NYSE	CIM	Tue, Sep 14, 2010	20.65	20.70	20.10	20.40
4606	NYSE	CIM	Mon, Sep 13, 2010	20.25	20.70	20.20	20.60
4605	NYSE	CIM	Fri, Sep 10, 2010	20.15	20.25	20.10	20.25
4604	NYSE	CIM	Thu, Sep 9, 2010	20.10	20.15	20.00	20.10
4603	NYSE	CIM	Wed, Sep 8, 2010	20.05	20.10	19.90	19.90
4602	NYSE	CIM	Tue, Sep 7, 2010	19.95	20.10	19.75	19.90
4601	NYSE	CIM	Fri, Sep 3, 2010	19.80	19.95	19.70	19.95
4600	NYSE	CIM	Thu, Sep 2, 2010	19.95	19.95	19.65	19.70
4599	NYSE	CIM	Wed, Sep 1, 2010	19.80	19.90	19.71	19.90
4598	NYSE	CIM	Tue, Aug 31, 2010	19.60	19.75	19.50	19.65
4597	NYSE	CIM	Mon, Aug 30, 2010	19.80	19.85	19.60	19.60
4596	NYSE	CIM	Fri, Aug 27, 2010	19.50	19.80	19.15	19.80
4595	NYSE	CIM	Thu, Aug 26, 2010	19.40	19.55	19.30	19.40
4594	NYSE	CIM	Wed, Aug 25, 2010	19.40	19.45	19.20	19.30
4593	NYSE	CIM	Tue, Aug 24, 2010	19.40	19.50	19.25	19.45
4592	NYSE	CIM	Mon, Aug 23, 2010	19.40	19.60	19.35	19.50
4591	NYSE	CIM	Fri, Aug 20, 2010	19.35	19.45	19.20	19.40
4590	NYSE	CIM	Thu, Aug 19, 2010	19.55	19.63	19.25	19.35
4589	NYSE	CIM	Wed, Aug 18, 2010	19.65	19.70	19.40	19.60
4588	NYSE	CIM	Tue, Aug 17, 2010	19.35	19.70	19.30	19.60
4587	NYSE	CIM	Mon, Aug 16, 2010	19.40	19.45	19.20	19.20
4586	NYSE	CIM	Fri, Aug 13, 2010	19.40	19.50	19.30	19.35
4585	NYSE	CIM	Thu, Aug 12, 2010	19.20	19.40	19.15	19.30
4584	NYSE	CIM	Wed, Aug 11, 2010	19.40	19.50	19.20	19.20
4583	NYSE	CIM	Tue, Aug 10, 2010	19.45	19.60	19.40	19.55
4582	NYSE	CIM	Mon, Aug 9, 2010	19.50	19.60	19.40	19.50
4581	NYSE	CIM	Fri, Aug 6, 2010	19.40	19.45	19.25	19.45
4580	NYSE	CIM	Thu, Aug 5, 2010	19.50	19.55	19.30	19.35
4579	NYSE	CIM	Wed, Aug 4, 2010	19.30	19.55	19.28	19.50
4578	NYSE	CIM	Tue, Aug 3, 2010	19.45	19.50	19.20	19.20
4577	NYSE	CIM	Mon, Aug 2, 2010	19.50	19.51	19.28	19.40
4576	NYSE	CIM	Fri, Jul 30, 2010	19.15	19.40	19.10	19.35
4575	NYSE	CIM	Thu, Jul 29, 2010	19.30	19.40	18.95	19.15
4574	NYSE	CIM	Wed, Jul 28, 2010	19.15	19.60	19.15	19.15
4573	NYSE	CIM	Tue, Jul 27, 2010	19.50	19.65	19.05	19.15
4572	NYSE	CIM	Mon, Jul 26, 2010	19.30	19.60	19.15	19.40
4571	NYSE	CIM	Fri, Jul 23, 2010	18.80	19.25	18.70	19.25
4570	NYSE	CIM	Thu, Jul 22, 2010	18.65	18.90	18.65	18.85
4569	NYSE	CIM	Wed, Jul 21, 2010	18.65	18.80	18.40	18.40
4568	NYSE	CIM	Tue, Jul 20, 2010	18.30	18.65	18.25	18.55
4567	NYSE	CIM	Mon, Jul 19, 2010	18.60	18.75	18.30	18.35
4566	NYSE	CIM	Fri, Jul 16, 2010	18.85	19.00	18.40	18.40
4565	NYSE	CIM	Thu, Jul 15, 2010	18.95	19.05	18.70	18.95
4564	NYSE	CIM	Wed, Jul 14, 2010	19.15	19.15	18.90	19.00
4563	NYSE	CIM	Tue, Jul 13, 2010	19.15	19.25	19.00	19.20
4562	NYSE	CIM	Mon, Jul 12, 2010	18.90	19.25	18.75	19.05
4561	NYSE	CIM	Fri, Jul 9, 2010	18.75	19.00	18.55	18.90
4560	NYSE	CIM	Thu, Jul 8, 2010	18.90	18.95	18.30	18.65
4559	NYSE	CIM	Wed, Jul 7, 2010	17.90	18.65	17.75	18.65
4558	NYSE	CIM	Tue, Jul 6, 2010	18.20	18.45	17.55	17.55
4557	NYSE	CIM	Fri, Jul 2, 2010	18.20	18.25	17.85	17.95
4556	NYSE	CIM	Thu, Jul 1, 2010	18.10	18.15	17.55	18.05
4555	NYSE	CIM	Wed, Jun 30, 2010	18.45	18.60	18.00	18.05
4554	NYSE	CIM	Tue, Jun 29, 2010	18.65	18.75	18.25	18.30
4553	NYSE	CIM	Mon, Jun 28, 2010	19.00	19.06	18.75	18.75
4552	NYSE	CIM	Fri, Jun 25, 2010	18.75	19.20	18.60	19.00
4551	NYSE	CIM	Thu, Jun 24, 2010	18.40	18.75	18.35	18.60
4550	NYSE	CIM	Wed, Jun 23, 2010	18.50	18.65	18.30	18.40
4549	NYSE	CIM	Tue, Jun 22, 2010	19.30	19.50	19.05	19.10
4548	NYSE	CIM	Mon, Jun 21, 2010	19.60	19.70	19.30	19.35
4547	NYSE	CIM	Fri, Jun 18, 2010	19.55	19.70	19.35	19.45
4546	NYSE	CIM	Thu, Jun 17, 2010	19.60	19.65	19.30	19.50
4545	NYSE	CIM	Wed, Jun 16, 2010	20.45	20.45	20.05	20.15
4544	NYSE	CIM	Tue, Jun 15, 2010	20.65	20.75	20.30	20.40
4543	NYSE	CIM	Mon, Jun 14, 2010	20.45	20.75	20.35	20.55
4542	NYSE	CIM	Fri, Jun 11, 2010	19.90	20.35	19.64	20.25
4541	NYSE	CIM	Thu, Jun 10, 2010	19.50	19.85	19.45	19.85
4540	NYSE	CIM	Wed, Jun 9, 2010	19.75	19.90	19.25	19.35
4539	NYSE	CIM	Tue, Jun 8, 2010	19.45	19.70	19.00	19.65
4538	NYSE	CIM	Mon, Jun 7, 2010	19.45	19.65	19.15	19.20
4537	NYSE	CIM	Fri, Jun 4, 2010	19.70	19.85	19.20	19.25
4536	NYSE	CIM	Thu, Jun 3, 2010	20.05	20.25	19.70	19.85
4535	NYSE	CIM	Wed, Jun 2, 2010	19.50	19.95	19.30	19.90
4534	NYSE	CIM	Tue, Jun 1, 2010	19.70	19.80	19.25	19.25
4533	NYSE	CIM	Fri, May 28, 2010	19.80	19.90	19.55	19.70
4532	NYSE	CIM	Thu, May 27, 2010	19.35	19.65	19.05	19.65
4531	NYSE	CIM	Wed, May 26, 2010	19.20	19.25	18.75	18.85
4530	NYSE	CIM	Tue, May 25, 2010	18.55	18.90	18.35	18.85
4529	NYSE	CIM	Mon, May 24, 2010	19.40	19.40	18.90	18.90
4528	NYSE	CIM	Fri, May 21, 2010	18.15	19.10	18.00	19.05
4527	NYSE	CIM	Thu, May 20, 2010	19.00	19.00	18.25	18.30
4526	NYSE	CIM	Wed, May 19, 2010	19.35	19.50	18.95	19.10
4525	NYSE	CIM	Tue, May 18, 2010	20.10	20.25	19.25	19.35
4524	NYSE	CIM	Mon, May 17, 2010	19.95	20.20	19.60	20.00
4523	NYSE	CIM	Fri, May 14, 2010	20.30	20.35	19.75	19.90
4522	NYSE	CIM	Thu, May 13, 2010	20.65	20.65	20.30	20.45
4521	NYSE	CIM	Wed, May 12, 2010	20.15	20.50	20.10	20.45
4520	NYSE	CIM	Tue, May 11, 2010	19.85	20.10	19.65	20.05
4519	NYSE	CIM	Mon, May 10, 2010	20.00	20.15	19.55	20.00
4518	NYSE	CIM	Fri, May 7, 2010	19.60	19.60	18.70	19.10
4517	NYSE	CIM	Thu, May 6, 2010	19.40	19.55	17.50	18.45
4516	NYSE	CIM	Wed, May 5, 2010	19.80	19.80	18.90	19.50
4515	NYSE	CIM	Tue, May 4, 2010	20.75	20.80	19.70	19.90
4514	NYSE	CIM	Mon, May 3, 2010	20.65	21.05	20.55	20.90
4513	NYSE	CIM	Fri, Apr 30, 2010	21.00	21.15	20.35	20.35
4512	NYSE	CIM	Thu, Apr 29, 2010	20.70	20.90	20.40	20.90
4511	NYSE	CIM	Wed, Apr 28, 2010	20.05	20.50	19.95	20.40
4510	NYSE	CIM	Tue, Apr 27, 2010	20.90	21.05	19.65	19.75
4509	NYSE	CIM	Mon, Apr 26, 2010	20.85	21.10	20.50	20.70
4508	NYSE	CIM	Fri, Apr 23, 2010	20.25	20.85	20.20	20.65
4507	NYSE	CIM	Thu, Apr 22, 2010	19.95	20.05	19.75	20.05
4506	NYSE	CIM	Wed, Apr 21, 2010	19.90	20.00	19.70	20.00
4505	NYSE	CIM	Tue, Apr 20, 2010	19.80	19.95	19.65	19.90
4504	NYSE	CIM	Mon, Apr 19, 2010	19.40	19.75	19.35	19.75
4503	NYSE	CIM	Fri, Apr 16, 2010	19.70	19.75	19.35	19.50
4502	NYSE	CIM	Thu, Apr 15, 2010	19.80	19.80	19.50	19.65
4501	NYSE	CIM	Wed, Apr 14, 2010	19.70	19.75	19.50	19.75
4500	NYSE	CIM	Tue, Apr 13, 2010	19.50	19.75	19.45	19.65
4499	NYSE	CIM	Mon, Apr 12, 2010	19.80	19.80	19.50	19.50
4498	NYSE	CIM	Fri, Apr 9, 2010	19.75	19.85	19.48	19.80
4497	NYSE	CIM	Thu, Apr 8, 2010	19.60	19.90	19.55	19.65
4496	NYSE	CIM	Wed, Apr 7, 2010	19.60	19.75	19.45	19.55
4495	NYSE	CIM	Tue, Apr 6, 2010	19.45	19.70	19.45	19.60
4494	NYSE	CIM	Mon, Apr 5, 2010	19.75	19.75	19.35	19.50
4493	NYSE	CIM	Thu, Apr 1, 2010	18.95	19.75	18.70	19.55
4492	NYSE	CIM	Wed, Mar 31, 2010	19.65	19.75	19.40	19.45
4491	NYSE	CIM	Tue, Mar 30, 2010	19.90	20.05	19.55	19.60
4490	NYSE	CIM	Mon, Mar 29, 2010	19.80	20.00	19.70	19.90
4489	NYSE	CIM	Fri, Mar 26, 2010	19.85	19.95	19.45	19.65
4488	NYSE	CIM	Thu, Mar 25, 2010	19.75	20.05	19.50	19.85
4487	NYSE	CIM	Wed, Mar 24, 2010	20.45	20.55	20.10	20.30
4486	NYSE	CIM	Tue, Mar 23, 2010	20.60	20.65	20.05	20.25
4485	NYSE	CIM	Mon, Mar 22, 2010	20.40	20.55	20.20	20.50
4484	NYSE	CIM	Fri, Mar 19, 2010	20.55	20.70	20.15	20.25
4483	NYSE	CIM	Thu, Mar 18, 2010	20.20	20.45	20.00	20.30
4482	NYSE	CIM	Wed, Mar 17, 2010	20.10	20.20	19.95	20.15
4481	NYSE	CIM	Tue, Mar 16, 2010	20.00	20.10	19.90	20.00
4480	NYSE	CIM	Mon, Mar 15, 2010	20.10	20.10	19.90	20.00
4479	NYSE	CIM	Fri, Mar 12, 2010	20.20	20.20	19.95	19.95
4478	NYSE	CIM	Thu, Mar 11, 2010	20.15	20.15	19.90	20.10
4477	NYSE	CIM	Wed, Mar 10, 2010	20.25	20.25	19.95	20.05
4476	NYSE	CIM	Tue, Mar 9, 2010	20.30	20.40	19.95	20.00
4475	NYSE	CIM	Mon, Mar 8, 2010	20.25	20.30	19.95	20.20
4474	NYSE	CIM	Fri, Mar 5, 2010	20.30	20.30	19.95	20.10
4473	NYSE	CIM	Thu, Mar 4, 2010	20.20	20.25	19.80	20.10
4472	NYSE	CIM	Wed, Mar 3, 2010	20.35	20.45	20.05	20.15
4471	NYSE	CIM	Tue, Mar 2, 2010	20.40	20.50	20.05	20.35
4470	NYSE	CIM	Mon, Mar 1, 2010	20.45	20.50	20.00	20.25
4469	NYSE	CIM	Fri, Feb 26, 2010	19.70	20.45	19.63	20.00
4468	NYSE	CIM	Thu, Feb 25, 2010	19.50	19.60	19.15	19.50
4467	NYSE	CIM	Wed, Feb 24, 2010	19.00	19.20	18.60	19.20
4466	NYSE	CIM	Tue, Feb 23, 2010	18.70	19.25	18.40	18.40
4465	NYSE	CIM	Mon, Feb 22, 2010	18.50	18.50	17.75	17.85
4464	NYSE	CIM	Fri, Feb 19, 2010	18.50	18.50	17.90	18.20
4463	NYSE	CIM	Thu, Feb 18, 2010	18.75	18.75	18.40	18.60
4462	NYSE	CIM	Wed, Feb 17, 2010	18.75	18.85	18.35	18.60
4461	NYSE	CIM	Tue, Feb 16, 2010	18.75	18.85	18.35	18.70
4460	NYSE	CIM	Fri, Feb 12, 2010	18.10	18.35	17.80	18.35
4459	NYSE	CIM	Thu, Feb 11, 2010	18.05	18.10	17.65	18.00
4458	NYSE	CIM	Wed, Feb 10, 2010	19.10	19.10	17.75	17.80
4457	NYSE	CIM	Tue, Feb 9, 2010	19.35	19.50	18.80	19.10
4456	NYSE	CIM	Mon, Feb 8, 2010	20.50	20.55	19.80	19.80
4455	NYSE	CIM	Fri, Feb 5, 2010	19.60	20.65	19.60	20.65
4454	NYSE	CIM	Thu, Feb 4, 2010	20.10	20.25	19.55	19.55
4453	NYSE	CIM	Wed, Feb 3, 2010	20.45	20.55	20.05	20.05
4452	NYSE	CIM	Tue, Feb 2, 2010	20.00	20.55	19.75	20.55
4451	NYSE	CIM	Mon, Feb 1, 2010	19.60	20.00	19.60	19.95
4450	NYSE	CIM	Fri, Jan 29, 2010	20.00	20.10	19.55	19.60
4449	NYSE	CIM	Thu, Jan 28, 2010	20.00	20.15	19.60	19.80
4448	NYSE	CIM	Wed, Jan 27, 2010	19.60	19.95	19.45	19.95
4447	NYSE	CIM	Tue, Jan 26, 2010	20.00	20.05	19.60	19.60
4446	NYSE	CIM	Mon, Jan 25, 2010	20.30	20.45	19.60	20.05
4445	NYSE	CIM	Fri, Jan 22, 2010	20.05	20.55	19.95	19.95
4444	NYSE	CIM	Thu, Jan 21, 2010	20.75	20.75	20.05	20.05
4443	NYSE	CIM	Wed, Jan 20, 2010	20.55	20.70	20.30	20.35
4442	NYSE	CIM	Tue, Jan 19, 2010	20.70	20.75	20.40	20.60
4441	NYSE	CIM	Fri, Jan 15, 2010	20.70	20.70	20.30	20.30
4440	NYSE	CIM	Thu, Jan 14, 2010	20.70	20.75	20.50	20.70
4439	NYSE	CIM	Wed, Jan 13, 2010	20.30	20.75	20.15	20.65
4438	NYSE	CIM	Tue, Jan 12, 2010	20.50	20.50	20.10	20.10
4437	NYSE	CIM	Mon, Jan 11, 2010	20.65	20.65	20.30	20.50
4436	NYSE	CIM	Fri, Jan 8, 2010	20.60	20.65	20.25	20.35
4435	NYSE	CIM	Thu, Jan 7, 2010	20.00	20.50	19.90	20.45
4434	NYSE	CIM	Wed, Jan 6, 2010	19.95	20.10	19.75	20.00
4433	NYSE	CIM	Tue, Jan 5, 2010	19.60	19.90	19.45	19.85
4432	NYSE	CIM	Mon, Jan 4, 2010	19.55	19.85	19.40	19.40
4431	NYSE	CIM	Thu, Dec 31, 2009	19.75	19.75	19.40	19.40
4430	NYSE	CIM	Wed, Dec 30, 2009	19.85	19.90	19.30	19.60
4429	NYSE	CIM	Tue, Dec 29, 2009	19.90	20.05	19.55	19.70
4428	NYSE	CIM	Mon, Dec 28, 2009	20.75	20.95	20.55	20.60
4427	NYSE	CIM	Thu, Dec 24, 2009	20.70	20.80	20.40	20.70
4426	NYSE	CIM	Wed, Dec 23, 2009	20.35	20.55	20.05	20.50
4425	NYSE	CIM	Tue, Dec 22, 2009	19.25	19.50	19.10	19.50
4424	NYSE	CIM	Mon, Dec 21, 2009	19.95	19.95	19.00	19.20
4423	NYSE	CIM	Fri, Dec 18, 2009	19.75	19.95	19.00	19.95
4422	NYSE	CIM	Thu, Dec 17, 2009	19.35	19.35	18.85	19.10
4421	NYSE	CIM	Wed, Dec 16, 2009	19.80	20.00	18.90	19.10
4420	NYSE	CIM	Tue, Dec 15, 2009	20.30	20.35	19.65	19.70
4419	NYSE	CIM	Mon, Dec 14, 2009	20.20	20.45	20.00	20.45
4418	NYSE	CIM	Fri, Dec 11, 2009	20.05	20.40	19.85	20.10
4417	NYSE	CIM	Thu, Dec 10, 2009	20.10	20.30	19.95	20.30
4416	NYSE	CIM	Wed, Dec 9, 2009	20.20	20.35	19.95	20.10
4415	NYSE	CIM	Tue, Dec 8, 2009	19.80	20.25	19.65	20.25
4414	NYSE	CIM	Mon, Dec 7, 2009	20.00	20.25	19.70	19.80
4413	NYSE	CIM	Fri, Dec 4, 2009	20.25	20.50	19.45	19.90
4412	NYSE	CIM	Thu, Dec 3, 2009	20.25	20.50	19.90	19.95
4411	NYSE	CIM	Wed, Dec 2, 2009	19.70	20.20	19.50	20.15
4410	NYSE	CIM	Tue, Dec 1, 2009	20.40	20.40	19.50	19.50
4409	NYSE	CIM	Mon, Nov 30, 2009	19.75	20.25	19.35	20.15
4408	NYSE	CIM	Fri, Nov 27, 2009	19.40	19.75	19.25	19.45
4407	NYSE	CIM	Wed, Nov 25, 2009	20.00	20.05	19.70	19.75
4406	NYSE	CIM	Tue, Nov 24, 2009	20.05	20.10	19.70	19.80
4405	NYSE	CIM	Mon, Nov 23, 2009	20.15	20.45	19.80	19.95
4404	NYSE	CIM	Fri, Nov 20, 2009	19.90	20.25	19.80	20.00
4403	NYSE	CIM	Thu, Nov 19, 2009	19.90	20.15	19.75	19.90
4402	NYSE	CIM	Wed, Nov 18, 2009	19.70	20.23	19.65	20.00
4401	NYSE	CIM	Tue, Nov 17, 2009	19.55	19.75	19.45	19.65
4400	NYSE	CIM	Mon, Nov 16, 2009	19.50	19.85	19.25	19.75
4399	NYSE	CIM	Fri, Nov 13, 2009	18.90	19.35	18.85	19.35
4398	NYSE	CIM	Thu, Nov 12, 2009	18.90	19.25	18.65	18.80
4397	NYSE	CIM	Wed, Nov 11, 2009	19.10	19.25	18.50	18.95
4396	NYSE	CIM	Tue, Nov 10, 2009	19.20	19.40	18.45	19.05
4395	NYSE	CIM	Mon, Nov 9, 2009	18.65	19.30	18.55	19.30
4394	NYSE	CIM	Fri, Nov 6, 2009	18.30	18.65	18.00	18.40
4393	NYSE	CIM	Thu, Nov 5, 2009	18.05	18.70	18.00	18.45
4392	NYSE	CIM	Wed, Nov 4, 2009	18.85	18.85	18.00	18.00
4391	NYSE	CIM	Tue, Nov 3, 2009	18.60	18.70	18.15	18.65
4390	NYSE	CIM	Mon, Nov 2, 2009	17.70	18.40	17.45	18.40
4389	NYSE	CIM	Fri, Oct 30, 2009	18.55	18.80	17.45	17.45
4388	NYSE	CIM	Thu, Oct 29, 2009	18.05	18.65	17.75	18.65
4387	NYSE	CIM	Wed, Oct 28, 2009	18.70	18.80	17.45	17.45
4386	NYSE	CIM	Tue, Oct 27, 2009	19.45	19.45	18.50	18.60
4385	NYSE	CIM	Mon, Oct 26, 2009	19.80	19.80	19.20	19.20
4384	NYSE	CIM	Fri, Oct 23, 2009	19.45	19.75	19.35	19.60
4383	NYSE	CIM	Thu, Oct 22, 2009	18.95	19.50	18.85	19.50
4382	NYSE	CIM	Wed, Oct 21, 2009	19.20	19.50	18.80	19.00
4381	NYSE	CIM	Tue, Oct 20, 2009	19.70	19.70	19.05	19.05
4380	NYSE	CIM	Mon, Oct 19, 2009	19.85	19.90	19.20	19.75
4379	NYSE	CIM	Fri, Oct 16, 2009	19.45	19.70	19.15	19.50
4378	NYSE	CIM	Thu, Oct 15, 2009	19.95	20.00	19.30	19.45
4377	NYSE	CIM	Wed, Oct 14, 2009	19.75	20.00	19.20	19.70
4376	NYSE	CIM	Tue, Oct 13, 2009	19.65	19.90	19.20	19.30
4375	NYSE	CIM	Mon, Oct 12, 2009	20.00	20.05	19.45	19.75
4374	NYSE	CIM	Fri, Oct 9, 2009	19.85	20.05	19.50	20.00
4373	NYSE	CIM	Thu, Oct 8, 2009	20.20	20.25	19.75	20.05
4372	NYSE	CIM	Wed, Oct 7, 2009	20.15	20.15	19.45	20.00
4371	NYSE	CIM	Tue, Oct 6, 2009	20.40	20.45	19.50	20.00
4370	NYSE	CIM	Mon, Oct 5, 2009	19.40	20.30	19.25	20.25
4369	NYSE	CIM	Fri, Oct 2, 2009	18.15	19.55	18.05	19.25
4368	NYSE	CIM	Thu, Oct 1, 2009	19.05	19.15	18.40	18.50
4367	NYSE	CIM	Wed, Sep 30, 2009	18.60	19.25	18.30	19.10
4366	NYSE	CIM	Tue, Sep 29, 2009	19.35	19.50	18.40	18.40
4365	NYSE	CIM	Mon, Sep 28, 2009	19.70	19.85	19.30	19.65
4364	NYSE	CIM	Fri, Sep 25, 2009	19.70	19.95	19.40	19.45
4363	NYSE	CIM	Thu, Sep 24, 2009	20.70	20.95	18.90	19.90
4362	NYSE	CIM	Wed, Sep 23, 2009	21.75	21.80	20.30	20.30
4361	NYSE	CIM	Tue, Sep 22, 2009	20.60	21.50	20.20	21.50
4360	NYSE	CIM	Mon, Sep 21, 2009	19.60	20.05	19.50	19.55
4359	NYSE	CIM	Fri, Sep 18, 2009	19.30	19.85	19.30	19.75
4358	NYSE	CIM	Thu, Sep 17, 2009	20.15	20.65	19.25	19.25
4357	NYSE	CIM	Wed, Sep 16, 2009	19.90	20.30	19.80	19.95
4356	NYSE	CIM	Tue, Sep 15, 2009	19.60	20.65	19.55	19.85
4355	NYSE	CIM	Mon, Sep 14, 2009	19.15	19.65	18.90	19.65
4354	NYSE	CIM	Fri, Sep 11, 2009	19.65	19.80	19.05	19.05
4353	NYSE	CIM	Thu, Sep 10, 2009	19.30	19.65	19.05	19.65
4352	NYSE	CIM	Wed, Sep 9, 2009	19.00	19.45	18.90	19.45
4351	NYSE	CIM	Tue, Sep 8, 2009	19.00	19.20	18.75	19.20
4350	NYSE	CIM	Fri, Sep 4, 2009	18.70	18.95	18.55	18.95
4349	NYSE	CIM	Thu, Sep 3, 2009	18.90	19.00	18.45	19.00
4348	NYSE	CIM	Wed, Sep 2, 2009	18.45	18.90	18.20	18.65
4347	NYSE	CIM	Tue, Sep 1, 2009	18.80	19.75	18.40	18.60
4346	NYSE	CIM	Mon, Aug 31, 2009	18.55	19.10	18.25	19.00
4345	NYSE	CIM	Fri, Aug 28, 2009	18.80	19.05	18.15	18.95
4344	NYSE	CIM	Thu, Aug 27, 2009	19.25	19.25	18.55	18.90
4343	NYSE	CIM	Wed, Aug 26, 2009	18.60	19.20	18.20	19.10
4342	NYSE	CIM	Tue, Aug 25, 2009	18.90	18.90	18.50	18.85
4341	NYSE	CIM	Mon, Aug 24, 2009	19.25	19.75	18.60	18.75
4340	NYSE	CIM	Fri, Aug 21, 2009	19.35	19.70	19.00	19.50
4339	NYSE	CIM	Thu, Aug 20, 2009	18.45	19.40	18.00	19.35
4338	NYSE	CIM	Wed, Aug 19, 2009	18.60	18.65	17.80	18.40
4337	NYSE	CIM	Tue, Aug 18, 2009	17.95	18.70	17.65	18.70
4336	NYSE	CIM	Mon, Aug 17, 2009	17.70	18.50	17.35	17.80
4335	NYSE	CIM	Fri, Aug 14, 2009	18.70	18.90	17.80	17.90
4334	NYSE	CIM	Thu, Aug 13, 2009	18.30	19.10	18.30	18.40
4333	NYSE	CIM	Wed, Aug 12, 2009	18.80	19.45	18.00	18.15
4332	NYSE	CIM	Tue, Aug 11, 2009	19.50	19.55	18.65	19.00
4331	NYSE	CIM	Mon, Aug 10, 2009	19.80	20.25	19.35	19.65
4330	NYSE	CIM	Fri, Aug 7, 2009	19.20	20.00	19.10	20.00
4329	NYSE	CIM	Thu, Aug 6, 2009	19.20	19.75	18.70	19.35
4328	NYSE	CIM	Wed, Aug 5, 2009	18.10	19.20	17.55	19.20
4327	NYSE	CIM	Tue, Aug 4, 2009	18.05	18.70	17.70	18.30
4326	NYSE	CIM	Mon, Aug 3, 2009	17.80	18.30	17.50	18.00
4325	NYSE	CIM	Fri, Jul 31, 2009	17.90	18.10	17.25	17.90
4324	NYSE	CIM	Thu, Jul 30, 2009	18.00	18.15	17.35	17.75
4323	NYSE	CIM	Wed, Jul 29, 2009	18.40	18.45	17.40	17.45
4322	NYSE	CIM	Tue, Jul 28, 2009	19.00	19.00	18.20	18.60
4321	NYSE	CIM	Mon, Jul 27, 2009	18.30	19.10	18.30	19.10
4320	NYSE	CIM	Fri, Jul 24, 2009	18.40	18.70	18.00	18.55
4319	NYSE	CIM	Thu, Jul 23, 2009	18.00	18.55	17.80	18.50
4318	NYSE	CIM	Wed, Jul 22, 2009	18.50	18.50	17.80	18.10
4317	NYSE	CIM	Tue, Jul 21, 2009	19.05	19.05	18.00	18.40
4316	NYSE	CIM	Mon, Jul 20, 2009	18.60	19.00	18.30	19.00
4315	NYSE	CIM	Fri, Jul 17, 2009	18.40	18.65	17.70	18.45
4314	NYSE	CIM	Thu, Jul 16, 2009	17.95	18.50	17.40	18.40
4313	NYSE	CIM	Wed, Jul 15, 2009	17.45	17.95	17.00	17.95
4312	NYSE	CIM	Tue, Jul 14, 2009	17.05	17.40	16.75	17.30
4311	NYSE	CIM	Mon, Jul 13, 2009	16.70	17.00	16.10	16.95
4310	NYSE	CIM	Fri, Jul 10, 2009	16.25	16.55	15.90	16.55
4309	NYSE	CIM	Thu, Jul 9, 2009	16.55	16.60	15.95	16.35
4308	NYSE	CIM	Wed, Jul 8, 2009	16.00	16.50	15.75	16.20
4307	NYSE	CIM	Tue, Jul 7, 2009	16.75	17.10	15.95	16.00
4306	NYSE	CIM	Mon, Jul 6, 2009	16.15	17.15	15.90	17.15
4305	NYSE	CIM	Thu, Jul 2, 2009	17.40	17.45	16.10	16.10
4304	NYSE	CIM	Wed, Jul 1, 2009	17.50	17.60	17.25	17.45
4303	NYSE	CIM	Tue, Jun 30, 2009	17.00	17.45	16.30	17.45
4302	NYSE	CIM	Mon, Jun 29, 2009	16.65	17.05	16.05	16.95
4301	NYSE	CIM	Fri, Jun 26, 2009	16.95	17.25	15.85	16.50
4300	NYSE	CIM	Thu, Jun 25, 2009	16.30	17.05	16.03	17.00
4299	NYSE	CIM	Wed, Jun 24, 2009	16.00	16.50	15.90	16.40
4298	NYSE	CIM	Tue, Jun 23, 2009	15.60	16.05	15.30	16.00
4297	NYSE	CIM	Mon, Jun 22, 2009	15.40	16.20	15.00	15.50
4296	NYSE	CIM	Fri, Jun 19, 2009	15.95	16.40	15.20	15.20
4295	NYSE	CIM	Thu, Jun 18, 2009	16.15	16.50	15.55	15.70
4294	NYSE	CIM	Wed, Jun 17, 2009	16.25	16.50	16.10	16.20
4293	NYSE	CIM	Tue, Jun 16, 2009	16.45	16.60	16.15	16.35
4292	NYSE	CIM	Mon, Jun 15, 2009	16.40	16.65	15.95	16.35
4291	NYSE	CIM	Fri, Jun 12, 2009	16.70	16.70	16.05	16.40
4290	NYSE	CIM	Thu, Jun 11, 2009	17.45	17.45	15.80	16.30
4289	NYSE	CIM	Wed, Jun 10, 2009	17.45	17.75	16.55	17.00
4288	NYSE	CIM	Tue, Jun 9, 2009	16.85	17.70	16.85	17.55
4287	NYSE	CIM	Mon, Jun 8, 2009	16.75	17.25	16.50	16.80
4286	NYSE	CIM	Fri, Jun 5, 2009	17.65	17.65	16.25	16.85
4285	NYSE	CIM	Thu, Jun 4, 2009	17.65	17.75	17.15	17.50
4284	NYSE	CIM	Wed, Jun 3, 2009	17.45	17.50	16.85	17.50
4283	NYSE	CIM	Tue, Jun 2, 2009	17.45	17.55	16.05	17.45
4282	NYSE	CIM	Mon, Jun 1, 2009	17.80	18.00	16.85	17.50
4281	NYSE	CIM	Fri, May 29, 2009	16.65	17.80	16.25	17.45
4280	NYSE	CIM	Thu, May 28, 2009	16.35	16.85	16.25	16.60
4279	NYSE	CIM	Wed, May 27, 2009	16.90	17.25	16.40	16.95
4278	NYSE	CIM	Tue, May 26, 2009	16.75	17.25	15.20	17.10
4277	NYSE	CIM	Fri, May 22, 2009	18.70	18.70	18.00	18.05
4276	NYSE	CIM	Thu, May 21, 2009	17.95	18.70	17.70	18.60
4275	NYSE	CIM	Wed, May 20, 2009	18.80	18.95	17.90	18.35
4274	NYSE	CIM	Tue, May 19, 2009	18.90	18.90	18.08	18.55
4273	NYSE	CIM	Mon, May 18, 2009	18.10	18.70	17.59	18.65
4272	NYSE	CIM	Fri, May 15, 2009	17.95	18.65	17.50	17.85
4271	NYSE	CIM	Thu, May 14, 2009	17.35	18.15	17.00	17.85
4270	NYSE	CIM	Wed, May 13, 2009	17.45	17.45	16.95	17.30
4269	NYSE	CIM	Tue, May 12, 2009	17.90	18.20	17.30	17.80
4268	NYSE	CIM	Mon, May 11, 2009	18.30	18.50	17.75	17.80
4267	NYSE	CIM	Fri, May 8, 2009	17.45	18.90	16.90	18.75
4266	NYSE	CIM	Thu, May 7, 2009	19.15	19.25	16.85	17.25
4265	NYSE	CIM	Wed, May 6, 2009	19.20	19.55	18.25	18.80
4264	NYSE	CIM	Tue, May 5, 2009	18.75	19.10	16.05	18.90
4263	NYSE	CIM	Mon, May 4, 2009	17.75	19.15	17.50	18.60
4262	NYSE	CIM	Fri, May 1, 2009	17.65	18.25	17.10	17.20
4261	NYSE	CIM	Thu, Apr 30, 2009	18.00	18.05	17.15	17.65
4260	NYSE	CIM	Wed, Apr 29, 2009	17.65	18.25	17.35	17.95
4259	NYSE	CIM	Tue, Apr 28, 2009	16.95	18.30	16.75	17.50
4258	NYSE	CIM	Mon, Apr 27, 2009	17.83	18.30	17.00	17.20
4257	NYSE	CIM	Fri, Apr 24, 2009	17.45	18.05	16.85	18.00
4256	NYSE	CIM	Thu, Apr 23, 2009	16.30	17.35	16.20	17.35
4255	NYSE	CIM	Wed, Apr 22, 2009	15.95	17.00	15.95	16.35
4254	NYSE	CIM	Tue, Apr 21, 2009	15.75	16.60	15.75	16.25
4253	NYSE	CIM	Mon, Apr 20, 2009	16.40	17.50	16.00	16.15
4252	NYSE	CIM	Fri, Apr 17, 2009	16.40	17.50	15.80	17.00
4251	NYSE	CIM	Thu, Apr 16, 2009	15.30	17.15	14.75	16.75
4250	NYSE	CIM	Wed, Apr 15, 2009	15.95	17.50	15.00	16.25
4249	NYSE	CIM	Tue, Apr 14, 2009	16.30	16.80	16.00	16.40
4248	NYSE	CIM	Mon, Apr 13, 2009	17.30	17.30	15.60	16.60
4247	NYSE	CIM	Thu, Apr 9, 2009	16.45	17.80	16.15	17.55
4246	NYSE	CIM	Wed, Apr 8, 2009	15.90	16.50	15.20	15.90
4245	NYSE	CIM	Tue, Apr 7, 2009	15.85	16.45	15.65	15.65
4244	NYSE	CIM	Mon, Apr 6, 2009	18.00	18.00	16.05	16.45
4243	NYSE	CIM	Fri, Apr 3, 2009	18.10	18.85	17.80	18.25
4242	NYSE	CIM	Thu, Apr 2, 2009	17.50	18.20	17.50	18.10
4241	NYSE	CIM	Wed, Apr 1, 2009	16.35	17.40	15.65	17.25
4240	NYSE	CIM	Tue, Mar 31, 2009	15.55	17.05	15.30	16.80
4239	NYSE	CIM	Mon, Mar 30, 2009	15.85	16.45	15.00	15.30
4238	NYSE	CIM	Fri, Mar 27, 2009	17.55	17.75	16.10	16.40
4237	NYSE	CIM	Thu, Mar 26, 2009	17.15	17.90	16.80	17.45
4236	NYSE	CIM	Wed, Mar 25, 2009	17.05	17.45	15.50	16.85
4235	NYSE	CIM	Tue, Mar 24, 2009	15.45	17.83	15.45	16.75
4234	NYSE	CIM	Mon, Mar 23, 2009	14.20	15.80	13.90	15.75
4233	NYSE	CIM	Fri, Mar 20, 2009	14.75	14.90	13.05	13.05
4232	NYSE	CIM	Thu, Mar 19, 2009	14.90	15.65	14.40	14.50
4231	NYSE	CIM	Wed, Mar 18, 2009	13.05	15.50	12.80	14.50
4230	NYSE	CIM	Tue, Mar 17, 2009	13.30	13.70	12.75	13.10
4229	NYSE	CIM	Mon, Mar 16, 2009	15.00	15.20	13.10	13.25
4228	NYSE	CIM	Fri, Mar 13, 2009	15.00	15.20	14.50	15.05
4227	NYSE	CIM	Thu, Mar 12, 2009	14.35	15.10	14.10	14.95
4226	NYSE	CIM	Wed, Mar 11, 2009	13.15	14.75	13.00	14.40
4225	NYSE	CIM	Tue, Mar 10, 2009	13.10	13.65	12.20	13.15
4224	NYSE	CIM	Mon, Mar 9, 2009	12.25	13.30	12.00	12.55
4223	NYSE	CIM	Fri, Mar 6, 2009	12.50	13.00	11.75	12.50
4222	NYSE	CIM	Thu, Mar 5, 2009	14.85	14.90	12.30	12.45
4221	NYSE	CIM	Wed, Mar 4, 2009	14.10	14.30	13.75	14.10
4220	NYSE	CIM	Tue, Mar 3, 2009	14.40	14.55	13.75	13.75
4219	NYSE	CIM	Mon, Mar 2, 2009	14.45	14.45	13.75	14.05
4218	NYSE	CIM	Fri, Feb 27, 2009	14.05	15.30	13.70	14.95
4217	NYSE	CIM	Thu, Feb 26, 2009	15.00	15.05	14.10	14.35
4216	NYSE	CIM	Wed, Feb 25, 2009	14.80	15.45	14.30	14.85
4215	NYSE	CIM	Tue, Feb 24, 2009	14.80	15.65	14.00	14.90
4214	NYSE	CIM	Mon, Feb 23, 2009	14.75	15.10	14.05	14.20
4213	NYSE	CIM	Fri, Feb 20, 2009	14.50	14.95	14.15	14.50
4212	NYSE	CIM	Thu, Feb 19, 2009	14.45	15.20	13.95	14.90
4211	NYSE	CIM	Wed, Feb 18, 2009	15.20	15.20	13.35	13.75
4210	NYSE	CIM	Tue, Feb 17, 2009	14.80	15.55	14.35	14.95
4209	NYSE	CIM	Fri, Feb 13, 2009	15.55	16.00	14.70	15.50
4208	NYSE	CIM	Thu, Feb 12, 2009	15.20	15.75	14.20	15.60
4207	NYSE	CIM	Wed, Feb 11, 2009	15.15	15.85	14.70	15.50
4206	NYSE	CIM	Tue, Feb 10, 2009	15.90	16.05	14.75	15.00
4205	NYSE	CIM	Mon, Feb 9, 2009	15.90	16.60	15.55	16.00
4204	NYSE	CIM	Fri, Feb 6, 2009	15.50	16.40	15.25	16.05
4203	NYSE	CIM	Thu, Feb 5, 2009	16.10	16.45	15.40	15.55
4202	NYSE	CIM	Wed, Feb 4, 2009	16.65	17.00	16.00	16.25
4201	NYSE	CIM	Tue, Feb 3, 2009	16.65	17.30	16.25	16.65
4200	NYSE	CIM	Mon, Feb 2, 2009	16.20	17.50	15.90	16.50
4199	NYSE	CIM	Fri, Jan 30, 2009	17.15	17.85	16.15	16.50
4198	NYSE	CIM	Thu, Jan 29, 2009	17.25	18.05	17.25	17.30
4197	NYSE	CIM	Wed, Jan 28, 2009	16.95	17.60	16.85	17.45
4196	NYSE	CIM	Tue, Jan 27, 2009	17.50	17.60	16.00	16.50
4195	NYSE	CIM	Mon, Jan 26, 2009	16.70	17.60	16.05	17.50
4194	NYSE	CIM	Fri, Jan 23, 2009	15.05	17.30	15.05	16.70
4193	NYSE	CIM	Thu, Jan 22, 2009	16.00	16.50	15.45	15.60
4192	NYSE	CIM	Wed, Jan 21, 2009	15.05	17.50	14.70	16.75
4191	NYSE	CIM	Tue, Jan 20, 2009	16.50	16.50	14.60	14.70
4190	NYSE	CIM	Fri, Jan 16, 2009	16.35	17.10	15.85	16.95
4189	NYSE	CIM	Thu, Jan 15, 2009	15.60	17.10	14.75	16.45
4188	NYSE	CIM	Wed, Jan 14, 2009	16.80	17.05	15.30	15.55
4187	NYSE	CIM	Tue, Jan 13, 2009	15.25	17.80	15.10	17.25
4186	NYSE	CIM	Mon, Jan 12, 2009	16.10	16.40	15.10	15.25
4185	NYSE	CIM	Fri, Jan 9, 2009	17.95	17.95	16.05	16.10
4184	NYSE	CIM	Thu, Jan 8, 2009	17.80	18.30	17.30	17.90
4183	NYSE	CIM	Wed, Jan 7, 2009	17.50	18.80	17.20	18.00
4182	NYSE	CIM	Tue, Jan 6, 2009	17.90	18.55	17.10	18.00
4181	NYSE	CIM	Mon, Jan 5, 2009	16.75	18.85	15.75	17.70
4180	NYSE	CIM	Fri, Jan 2, 2009	17.25	17.25	16.55	16.80
4179	NYSE	CIM	Wed, Dec 31, 2008	16.85	18.20	16.05	17.25
4178	NYSE	CIM	Tue, Dec 30, 2008	15.85	19.00	15.55	16.65
4177	NYSE	CIM	Mon, Dec 29, 2008	15.35	16.20	14.30	15.65
4176	NYSE	CIM	Fri, Dec 26, 2008	15.60	15.60	14.55	15.50
4175	NYSE	CIM	Wed, Dec 24, 2008	15.70	16.50	15.50	15.70
4174	NYSE	CIM	Tue, Dec 23, 2008	16.00	16.30	14.50	16.10
4173	NYSE	CIM	Mon, Dec 22, 2008	16.25	16.25	14.35	15.65
4172	NYSE	CIM	Fri, Dec 19, 2008	16.55	18.95	13.05	16.35
4171	NYSE	CIM	Thu, Dec 18, 2008	14.95	16.50	14.50	16.00
4170	NYSE	CIM	Wed, Dec 17, 2008	13.00	15.15	13.00	14.95
4169	NYSE	CIM	Tue, Dec 16, 2008	13.00	14.50	12.50	14.00
4168	NYSE	CIM	Mon, Dec 15, 2008	13.80	13.85	12.90	13.30
4167	NYSE	CIM	Fri, Dec 12, 2008	12.50	14.60	12.50	14.45
4166	NYSE	CIM	Thu, Dec 11, 2008	13.75	14.00	12.50	13.10
4165	NYSE	CIM	Wed, Dec 10, 2008	13.75	13.85	12.90	13.50
4164	NYSE	CIM	Tue, Dec 9, 2008	13.95	14.40	13.50	13.55
4163	NYSE	CIM	Mon, Dec 8, 2008	14.15	14.65	13.40	14.30
4162	NYSE	CIM	Fri, Dec 5, 2008	12.80	14.85	12.55	14.65
4161	NYSE	CIM	Thu, Dec 4, 2008	13.40	14.55	12.00	13.20
4160	NYSE	CIM	Wed, Dec 3, 2008	12.65	14.45	12.50	13.95
4159	NYSE	CIM	Tue, Dec 2, 2008	13.15	14.55	12.60	13.20
4158	NYSE	CIM	Mon, Dec 1, 2008	14.25	15.10	12.45	12.45
4157	NYSE	CIM	Fri, Nov 28, 2008	14.45	15.20	14.45	14.90
4156	NYSE	CIM	Wed, Nov 26, 2008	15.00	15.00	14.10	14.50
4155	NYSE	CIM	Tue, Nov 25, 2008	13.90	24.15	13.50	15.00
4154	NYSE	CIM	Mon, Nov 24, 2008	13.40	13.55	9.75	13.55
4153	NYSE	CIM	Fri, Nov 21, 2008	9.95	13.45	7.65	12.75
4152	NYSE	CIM	Thu, Nov 20, 2008	10.80	12.50	9.50	9.50
4151	NYSE	CIM	Wed, Nov 19, 2008	13.50	13.50	10.95	11.05
4150	NYSE	CIM	Tue, Nov 18, 2008	12.10	14.25	11.30	14.25
4149	NYSE	CIM	Mon, Nov 17, 2008	14.05	14.30	12.15	12.35
4148	NYSE	CIM	Fri, Nov 14, 2008	14.45	14.80	13.90	14.30
4147	NYSE	CIM	Thu, Nov 13, 2008	12.50	15.00	12.25	14.75
4146	NYSE	CIM	Wed, Nov 12, 2008	12.70	13.75	12.20	12.30
4145	NYSE	CIM	Tue, Nov 11, 2008	12.40	14.10	12.20	13.00
4144	NYSE	CIM	Mon, Nov 10, 2008	14.40	15.50	12.50	12.60
4143	NYSE	CIM	Fri, Nov 7, 2008	13.50	15.00	12.50	13.95
4142	NYSE	CIM	Thu, Nov 6, 2008	13.85	13.85	12.80	13.10
4141	NYSE	CIM	Wed, Nov 5, 2008	14.15	15.00	13.50	14.05
4140	NYSE	CIM	Tue, Nov 4, 2008	13.35	14.65	13.30	13.95
4139	NYSE	CIM	Mon, Nov 3, 2008	14.00	14.25	11.25	13.90
4138	NYSE	CIM	Fri, Oct 31, 2008	15.50	15.95	12.55	14.40
4137	NYSE	CIM	Thu, Oct 30, 2008	14.40	15.75	14.00	15.75
4136	NYSE	CIM	Wed, Oct 29, 2008	12.90	15.00	11.90	15.00
4135	NYSE	CIM	Tue, Oct 28, 2008	13.20	13.20	11.25	12.90
4134	NYSE	CIM	Mon, Oct 27, 2008	12.80	13.10	11.35	12.50
4133	NYSE	CIM	Fri, Oct 24, 2008	11.25	13.70	11.25	13.10
4132	NYSE	CIM	Thu, Oct 23, 2008	15.15	15.15	12.80	13.50
4131	NYSE	CIM	Wed, Oct 22, 2008	15.70	16.25	14.95	15.05
4130	NYSE	CIM	Tue, Oct 21, 2008	18.65	18.85	16.70	17.15
4129	NYSE	CIM	Mon, Oct 20, 2008	21.15	21.25	18.05	19.60
4128	NYSE	CIM	Fri, Oct 17, 2008	15.75	24.95	15.75	20.50
4127	NYSE	CIM	Thu, Oct 16, 2008	16.25	16.45	14.65	16.25
4126	NYSE	CIM	Wed, Oct 15, 2008	19.50	19.50	13.50	16.20
4125	NYSE	CIM	Tue, Oct 14, 2008	21.50	22.30	19.75	20.20
4124	NYSE	CIM	Mon, Oct 13, 2008	20.70	21.10	19.45	20.90
4123	NYSE	CIM	Fri, Oct 10, 2008	18.75	19.19	16.20	18.75
4122	NYSE	CIM	Thu, Oct 9, 2008	22.40	22.50	18.75	18.75
4121	NYSE	CIM	Wed, Oct 8, 2008	21.70	23.15	19.55	21.75
4120	NYSE	CIM	Tue, Oct 7, 2008	25.25	25.25	21.40	22.25
4119	NYSE	CIM	Mon, Oct 6, 2008	30.45	30.45	23.75	25.00
4118	NYSE	CIM	Fri, Oct 3, 2008	30.15	30.95	28.55	29.50
4117	NYSE	CIM	Thu, Oct 2, 2008	30.35	31.50	29.65	30.00
4116	NYSE	CIM	Wed, Oct 1, 2008	30.25	31.00	29.25	30.50
4115	NYSE	CIM	Tue, Sep 30, 2008	31.00	32.70	29.25	31.05
4114	NYSE	CIM	Mon, Sep 29, 2008	32.00	32.00	27.60	29.85
4113	NYSE	CIM	Fri, Sep 26, 2008	31.35	33.30	29.36	33.15
4112	NYSE	CIM	Thu, Sep 25, 2008	29.05	32.50	28.75	32.20
4111	NYSE	CIM	Wed, Sep 24, 2008	30.75	30.75	28.73	29.05
4110	NYSE	CIM	Tue, Sep 23, 2008	29.55	31.85	29.30	30.40
4109	NYSE	CIM	Mon, Sep 22, 2008	36.40	36.40	29.50	29.85
4108	NYSE	CIM	Fri, Sep 19, 2008	32.35	40.00	30.60	33.50
4107	NYSE	CIM	Thu, Sep 18, 2008	24.10	34.95	22.80	32.25
4106	NYSE	CIM	Wed, Sep 17, 2008	30.20	30.95	23.65	23.65
4105	NYSE	CIM	Tue, Sep 16, 2008	28.75	31.55	28.65	31.55
4104	NYSE	CIM	Mon, Sep 15, 2008	29.85	30.35	28.35	30.00
4103	NYSE	CIM	Fri, Sep 12, 2008	32.20	32.55	30.35	31.15
4102	NYSE	CIM	Thu, Sep 11, 2008	33.45	33.95	31.85	32.95
4101	NYSE	CIM	Wed, Sep 10, 2008	31.55	37.85	31.55	34.15
4100	NYSE	CIM	Tue, Sep 9, 2008	30.45	39.15	30.45	33.95
4099	NYSE	CIM	Mon, Sep 8, 2008	36.50	42.60	33.50	36.40
4098	NYSE	CIM	Fri, Sep 5, 2008	32.50	34.30	31.35	33.40
4097	NYSE	CIM	Thu, Sep 4, 2008	33.65	34.25	31.80	32.90
4096	NYSE	CIM	Wed, Sep 3, 2008	32.25	34.25	31.85	34.00
4095	NYSE	CIM	Tue, Sep 2, 2008	32.60	33.35	31.70	32.10
4094	NYSE	CIM	Fri, Aug 29, 2008	32.15	32.65	31.50	31.75
4093	NYSE	CIM	Thu, Aug 28, 2008	30.65	32.50	30.30	32.50
4092	NYSE	CIM	Wed, Aug 27, 2008	29.00	31.65	28.75	30.50
4091	NYSE	CIM	Tue, Aug 26, 2008	29.95	30.05	28.35	29.10
4090	NYSE	CIM	Mon, Aug 25, 2008	31.55	33.00	29.85	29.95
4089	NYSE	CIM	Fri, Aug 22, 2008	30.50	31.95	30.00	31.75
4088	NYSE	CIM	Thu, Aug 21, 2008	29.30	31.60	27.80	29.90
4087	NYSE	CIM	Wed, Aug 20, 2008	31.05	31.95	29.10	29.90
4086	NYSE	CIM	Tue, Aug 19, 2008	33.30	33.75	30.80	30.95
4085	NYSE	CIM	Mon, Aug 18, 2008	34.90	36.15	33.75	34.15
4084	NYSE	CIM	Fri, Aug 15, 2008	35.65	36.40	33.65	34.75
4083	NYSE	CIM	Thu, Aug 14, 2008	34.10	35.50	33.15	35.15
4082	NYSE	CIM	Wed, Aug 13, 2008	35.45	35.95	33.80	34.85
4081	NYSE	CIM	Tue, Aug 12, 2008	38.85	38.85	33.65	35.10
4080	NYSE	CIM	Mon, Aug 11, 2008	39.25	39.75	37.50	39.50
4079	NYSE	CIM	Fri, Aug 8, 2008	36.65	39.75	36.50	38.90
4078	NYSE	CIM	Thu, Aug 7, 2008	37.45	38.50	35.95	36.75
4077	NYSE	CIM	Wed, Aug 6, 2008	36.70	38.10	35.25	37.90
4076	NYSE	CIM	Tue, Aug 5, 2008	36.15	37.40	35.25	36.95
4075	NYSE	CIM	Mon, Aug 4, 2008	37.25	38.70	32.55	35.65
4074	NYSE	CIM	Fri, Aug 1, 2008	38.25	38.25	32.55	36.60
4073	NYSE	CIM	Thu, Jul 31, 2008	35.00	39.50	35.00	38.45
4072	NYSE	CIM	Wed, Jul 30, 2008	34.45	37.15	33.65	36.25
4071	NYSE	CIM	Tue, Jul 29, 2008	33.25	37.00	33.10	34.45
4070	NYSE	CIM	Mon, Jul 28, 2008	39.30	39.60	31.95	33.05
4069	NYSE	CIM	Fri, Jul 25, 2008	40.50	40.70	37.90	39.55
4068	NYSE	CIM	Thu, Jul 24, 2008	44.05	44.05	39.45	40.05
4067	NYSE	CIM	Wed, Jul 23, 2008	41.95	43.65	40.60	43.40
4066	NYSE	CIM	Tue, Jul 22, 2008	38.00	42.00	37.05	41.95
4065	NYSE	CIM	Mon, Jul 21, 2008	35.55	38.35	35.05	38.05
4064	NYSE	CIM	Fri, Jul 18, 2008	34.35	35.85	33.15	35.05
4063	NYSE	CIM	Thu, Jul 17, 2008	35.35	37.85	34.05	34.65
4062	NYSE	CIM	Wed, Jul 16, 2008	30.15	35.50	21.30	35.15
4061	NYSE	CIM	Tue, Jul 15, 2008	34.70	34.85	29.55	29.75
4060	NYSE	CIM	Mon, Jul 14, 2008	37.40	37.40	34.85	35.50
4059	NYSE	CIM	Fri, Jul 11, 2008	35.95	37.35	35.40	36.65
4058	NYSE	CIM	Thu, Jul 10, 2008	37.00	37.80	35.30	36.80
4057	NYSE	CIM	Wed, Jul 9, 2008	40.40	40.40	36.45	37.15
4056	NYSE	CIM	Tue, Jul 8, 2008	40.60	41.15	39.65	40.05
4055	NYSE	CIM	Mon, Jul 7, 2008	42.75	43.20	40.45	41.20
4054	NYSE	CIM	Thu, Jul 3, 2008	44.40	44.40	42.55	42.95
4053	NYSE	CIM	Wed, Jul 2, 2008	45.00	45.75	44.05	44.45
4052	NYSE	CIM	Tue, Jul 1, 2008	44.50	45.40	43.15	45.25
4051	NYSE	CIM	Mon, Jun 30, 2008	45.40	45.75	44.35	45.05
4050	NYSE	CIM	Fri, Jun 27, 2008	46.30	46.75	44.50	45.90
4049	NYSE	CIM	Thu, Jun 26, 2008	48.55	49.15	46.25	46.60
4048	NYSE	CIM	Wed, Jun 25, 2008	49.70	50.00	48.45	49.45
4047	NYSE	CIM	Tue, Jun 24, 2008	51.75	51.75	49.50	49.75
4046	NYSE	CIM	Mon, Jun 23, 2008	54.20	54.65	52.25	52.45
4045	NYSE	CIM	Fri, Jun 20, 2008	54.80	54.95	52.20	54.20
4044	NYSE	CIM	Thu, Jun 19, 2008	53.95	55.35	53.50	55.15
4043	NYSE	CIM	Wed, Jun 18, 2008	55.10	55.50	53.35	53.75
4042	NYSE	CIM	Tue, Jun 17, 2008	53.70	55.75	53.40	55.50
4041	NYSE	CIM	Mon, Jun 16, 2008	54.75	54.80	51.15	53.95
4040	NYSE	CIM	Fri, Jun 13, 2008	55.30	55.80	54.30	54.75
4039	NYSE	CIM	Thu, Jun 12, 2008	56.55	57.30	54.30	55.15
4038	NYSE	CIM	Wed, Jun 11, 2008	60.35	60.50	56.80	57.10
4037	NYSE	CIM	Tue, Jun 10, 2008	60.70	60.80	60.00	60.35
4036	NYSE	CIM	Mon, Jun 9, 2008	60.60	61.90	60.25	61.35
4035	NYSE	CIM	Fri, Jun 6, 2008	63.55	63.75	60.65	60.90
4034	NYSE	CIM	Thu, Jun 5, 2008	62.20	64.10	60.80	63.80
4033	NYSE	CIM	Wed, Jun 4, 2008	63.75	63.75	60.55	62.35
4032	NYSE	CIM	Tue, Jun 3, 2008	66.50	66.50	60.70	64.65
4031	NYSE	CIM	Mon, Jun 2, 2008	68.95	70.25	68.15	69.05
4030	NYSE	CIM	Fri, May 30, 2008	69.85	70.25	68.35	69.30
4029	NYSE	CIM	Thu, May 29, 2008	67.25	69.90	66.90	69.90
4028	NYSE	CIM	Wed, May 28, 2008	68.00	68.55	65.65	67.60
4027	NYSE	CIM	Tue, May 27, 2008	66.70	69.00	66.70	68.40
4026	NYSE	CIM	Fri, May 23, 2008	67.40	67.95	65.75	67.20
4025	NYSE	CIM	Thu, May 22, 2008	67.85	68.80	67.05	68.10
4024	NYSE	CIM	Wed, May 21, 2008	67.90	69.55	66.95	67.85
4023	NYSE	CIM	Tue, May 20, 2008	68.00	68.70	66.50	67.45
4022	NYSE	CIM	Mon, May 19, 2008	69.45	69.85	68.00	68.35
4021	NYSE	CIM	Fri, May 16, 2008	69.50	70.30	68.05	69.45
4020	NYSE	CIM	Thu, May 15, 2008	70.35	70.75	68.85	70.30
4019	NYSE	CIM	Wed, May 14, 2008	69.95	71.70	69.45	70.85
4018	NYSE	CIM	Tue, May 13, 2008	70.75	70.75	68.45	70.30
4017	NYSE	CIM	Mon, May 12, 2008	67.50	70.95	66.75	70.50
4016	NYSE	CIM	Fri, May 9, 2008	65.25	67.50	64.65	67.10
4015	NYSE	CIM	Thu, May 8, 2008	65.00	66.85	64.50	66.00
4014	NYSE	CIM	Wed, May 7, 2008	65.00	65.65	63.05	65.00
4013	NYSE	CIM	Tue, May 6, 2008	69.00	69.50	58.10	65.75
4012	NYSE	CIM	Mon, May 5, 2008	69.70	69.95	66.70	69.55
4011	NYSE	CIM	Fri, May 2, 2008	70.20	70.65	67.60	69.00
4010	NYSE	CIM	Thu, May 1, 2008	69.15	70.20	67.25	70.00
4009	NYSE	CIM	Wed, Apr 30, 2008	68.45	69.45	67.30	69.35
4008	NYSE	CIM	Tue, Apr 29, 2008	67.50	69.25	66.25	69.00
4007	NYSE	CIM	Mon, Apr 28, 2008	61.95	68.75	61.80	67.45
4006	NYSE	CIM	Fri, Apr 25, 2008	61.55	62.45	61.00	61.80
4005	NYSE	CIM	Thu, Apr 24, 2008	59.05	61.35	57.65	61.20
4004	NYSE	CIM	Wed, Apr 23, 2008	57.70	59.60	57.20	59.05
4003	NYSE	CIM	Tue, Apr 22, 2008	60.05	60.45	57.40	57.45
4002	NYSE	CIM	Mon, Apr 21, 2008	61.50	62.65	60.45	60.55
4001	NYSE	CIM	Fri, Apr 18, 2008	59.50	61.50	58.70	61.50
4000	NYSE	CIM	Thu, Apr 17, 2008	57.30	59.55	56.80	58.60
3999	NYSE	CIM	Wed, Apr 16, 2008	57.20	58.85	56.85	57.50
3998	NYSE	CIM	Tue, Apr 15, 2008	61.70	61.70	56.20	56.40
3997	NYSE	CIM	Mon, Apr 14, 2008	57.45	60.85	56.45	60.75
3996	NYSE	CIM	Fri, Apr 11, 2008	56.65	58.30	56.65	57.60
3995	NYSE	CIM	Thu, Apr 10, 2008	56.55	58.10	54.70	57.65
3994	NYSE	CIM	Wed, Apr 9, 2008	60.50	60.50	56.40	56.40
3993	NYSE	CIM	Tue, Apr 8, 2008	62.15	62.75	59.60	60.15
3992	NYSE	CIM	Mon, Apr 7, 2008	64.45	64.90	61.75	62.50
3991	NYSE	CIM	Fri, Apr 4, 2008	64.20	65.25	63.65	64.10
3990	NYSE	CIM	Thu, Apr 3, 2008	64.35	65.00	63.50	63.60
3989	NYSE	CIM	Wed, Apr 2, 2008	61.45	66.10	60.50	65.35
3988	NYSE	CIM	Tue, Apr 1, 2008	61.75	63.50	52.95	61.25
3987	NYSE	CIM	Mon, Mar 31, 2008	61.15	62.20	60.40	61.50
3986	NYSE	CIM	Fri, Mar 28, 2008	63.50	63.50	60.50	60.50
3985	NYSE	CIM	Thu, Mar 27, 2008	63.50	64.20	62.55	63.25
3984	NYSE	CIM	Wed, Mar 26, 2008	66.20	66.35	63.90	64.05
3983	NYSE	CIM	Tue, Mar 25, 2008	67.40	67.90	65.75	66.40
3982	NYSE	CIM	Mon, Mar 24, 2008	68.00	68.75	66.65	67.25
3981	NYSE	CIM	Thu, Mar 20, 2008	64.95	67.35	62.30	67.10
3980	NYSE	CIM	Wed, Mar 19, 2008	63.95	69.40	63.40	64.00
3979	NYSE	CIM	Tue, Mar 18, 2008	61.25	64.20	61.25	63.35
3978	NYSE	CIM	Mon, Mar 17, 2008	56.55	63.50	55.50	60.00
3977	NYSE	CIM	Fri, Mar 14, 2008	64.15	66.05	60.15	64.40
3976	NYSE	CIM	Thu, Mar 13, 2008	62.85	65.60	60.60	65.40
3975	NYSE	CIM	Wed, Mar 12, 2008	67.60	68.00	63.75	65.25
3974	NYSE	CIM	Tue, Mar 11, 2008	70.00	71.10	62.95	66.70
3973	NYSE	CIM	Mon, Mar 10, 2008	69.40	70.05	63.45	63.90
3972	NYSE	CIM	Fri, Mar 7, 2008	72.45	77.00	63.85	69.65
3971	NYSE	CIM	Thu, Mar 6, 2008	72.95	75.50	66.90	68.35
3970	NYSE	CIM	Wed, Mar 5, 2008	80.40	82.00	78.25	80.05
3969	NYSE	CIM	Tue, Mar 4, 2008	78.75	83.40	74.95	80.95
3968	NYSE	CIM	Mon, Mar 3, 2008	82.75	82.75	73.55	78.10
3967	NYSE	CIM	Fri, Feb 29, 2008	85.25	86.50	82.60	82.85
3966	NYSE	CIM	Thu, Feb 28, 2008	87.75	87.75	84.50	86.35
3965	NYSE	CIM	Wed, Feb 27, 2008	88.75	91.60	86.90	88.25
3964	NYSE	CIM	Tue, Feb 26, 2008	90.65	91.25	88.75	90.00
3963	NYSE	CIM	Mon, Feb 25, 2008	92.45	92.45	88.00	91.25
3962	NYSE	CIM	Fri, Feb 22, 2008	92.00	92.85	85.10	92.50
3961	NYSE	CIM	Thu, Feb 21, 2008	95.00	95.00	92.00	92.30
3960	NYSE	CIM	Wed, Feb 20, 2008	92.05	95.10	90.00	95.10
3959	NYSE	CIM	Tue, Feb 19, 2008	93.95	94.20	91.35	93.00
3958	NYSE	CIM	Fri, Feb 15, 2008	93.30	93.70	91.30	92.95
3957	NYSE	CIM	Thu, Feb 14, 2008	95.25	95.25	92.50	94.15
3956	NYSE	CIM	Wed, Feb 13, 2008	94.25	95.00	92.55	95.00
3955	NYSE	CIM	Tue, Feb 12, 2008	94.30	94.30	91.60	93.05
3954	NYSE	CIM	Mon, Feb 11, 2008	95.00	95.00	93.85	94.00
3953	NYSE	CIM	Fri, Feb 8, 2008	95.35	96.05	94.00	95.00
3952	NYSE	CIM	Thu, Feb 7, 2008	93.75	96.40	93.75	95.40
3951	NYSE	CIM	Wed, Feb 6, 2008	94.40	95.00	92.65	94.10
3950	NYSE	CIM	Tue, Feb 5, 2008	93.90	95.95	93.75	93.80
3949	NYSE	CIM	Mon, Feb 4, 2008	94.80	95.20	93.70	94.90
3948	NYSE	CIM	Fri, Feb 1, 2008	95.95	95.95	93.60	94.85
3947	NYSE	CIM	Thu, Jan 31, 2008	93.55	96.25	92.85	94.75
3946	NYSE	CIM	Wed, Jan 30, 2008	94.00	95.85	91.80	95.05
3945	NYSE	CIM	Tue, Jan 29, 2008	96.55	96.55	92.60	95.00
3944	NYSE	CIM	Mon, Jan 28, 2008	95.05	98.20	92.90	95.80
3943	NYSE	CIM	Fri, Jan 25, 2008	96.25	96.25	93.00	94.85
3942	NYSE	CIM	Thu, Jan 24, 2008	97.80	98.70	91.40	94.90
3941	NYSE	CIM	Wed, Jan 23, 2008	95.90	97.85	92.90	95.50
3940	NYSE	CIM	Tue, Jan 22, 2008	87.90	98.95	85.30	97.95
3939	NYSE	CIM	Fri, Jan 18, 2008	93.80	93.80	88.70	91.35
3938	NYSE	CIM	Thu, Jan 17, 2008	95.05	95.05	90.10	91.25
3937	NYSE	CIM	Wed, Jan 16, 2008	87.15	94.15	86.25	89.65
3936	NYSE	CIM	Tue, Jan 15, 2008	86.55	89.40	86.55	87.50
3935	NYSE	CIM	Mon, Jan 14, 2008	86.60	87.85	85.65	87.55
3934	NYSE	CIM	Fri, Jan 11, 2008	86.50	87.70	85.65	86.15
3933	NYSE	CIM	Thu, Jan 10, 2008	86.90	88.00	84.95	87.00
3932	NYSE	CIM	Wed, Jan 9, 2008	87.00	87.85	85.10	87.75
3931	NYSE	CIM	Tue, Jan 8, 2008	88.85	88.85	85.40	86.80
3930	NYSE	CIM	Mon, Jan 7, 2008	85.85	88.70	85.75	88.30
3929	NYSE	CIM	Fri, Jan 4, 2008	87.95	88.65	85.30	85.40
3928	NYSE	CIM	Thu, Jan 3, 2008	88.60	89.55	86.55	88.95
3927	NYSE	CIM	Wed, Jan 2, 2008	90.65	90.65	85.25	88.60
3926	NYSE	CIM	Mon, Dec 31, 2007	87.50	89.40	85.10	89.40
3925	NYSE	CIM	Fri, Dec 28, 2007	88.95	88.95	85.00	87.25
3924	NYSE	CIM	Thu, Dec 27, 2007	87.75	87.75	84.50	85.60
3923	NYSE	CIM	Wed, Dec 26, 2007	88.55	88.75	85.35	87.50
3922	NYSE	CIM	Mon, Dec 24, 2007	88.20	88.65	85.25	88.55
3921	NYSE	CIM	Fri, Dec 21, 2007	86.20	88.65	82.90	86.20
3920	NYSE	CIM	Thu, Dec 20, 2007	84.95	86.25	82.25	86.25
3919	NYSE	CIM	Wed, Dec 19, 2007	82.45	85.75	80.75	84.20
3918	NYSE	CIM	Tue, Dec 18, 2007	76.65	82.10	75.90	79.00
3917	NYSE	CIM	Mon, Dec 17, 2007	76.50	76.90	76.25	76.25
3916	NYSE	CIM	Fri, Dec 14, 2007	76.25	76.35	75.65	76.25
3915	NYSE	CIM	Thu, Dec 13, 2007	75.25	76.50	75.00	76.30
3914	NYSE	CIM	Wed, Dec 12, 2007	78.50	78.50	75.60	76.10
3913	NYSE	CIM	Tue, Dec 11, 2007	76.50	76.55	73.90	76.50
3912	NYSE	CIM	Mon, Dec 10, 2007	76.25	77.25	75.80	76.50
3911	NYSE	CIM	Fri, Dec 7, 2007	74.00	76.50	74.00	76.25
3910	NYSE	CIM	Thu, Dec 6, 2007	78.70	78.70	75.35	76.50
3909	NYSE	CIM	Wed, Dec 5, 2007	76.50	76.50	74.55	76.15
3908	NYSE	CIM	Tue, Dec 4, 2007	76.55	77.50	75.65	75.80
3907	NYSE	CIM	Mon, Dec 3, 2007	76.05	77.00	75.55	76.55
3906	NYSE	CIM	Fri, Nov 30, 2007	74.75	77.55	74.65	77.55
3905	NYSE	CIM	Thu, Nov 29, 2007	73.95	74.50	72.50	74.25
3904	NYSE	CIM	Wed, Nov 28, 2007	72.75	73.75	72.50	73.75
3903	NYSE	CIM	Tue, Nov 27, 2007	71.50	73.00	70.50	73.00
3902	NYSE	CIM	Mon, Nov 26, 2007	73.05	74.00	71.15	72.50
3901	NYSE	CIM	Fri, Nov 23, 2007	70.00	73.75	70.00	73.00
3900	NYSE	CIM	Wed, Nov 21, 2007	69.95	71.90	69.40	71.80
3899	NYSE	CIM	Tue, Nov 20, 2007	73.15	73.25	67.50	70.50
3898	NYSE	CIM	Mon, Nov 19, 2007	74.25	74.25	65.20	73.15
3897	NYSE	CIM	Fri, Nov 16, 2007	75.00	76.28	72.00	74.50
3896	NYSE	CIM	Fri, Feb 3, 2006	21.35	21.40	21.35	21.40
3895	NYSE	CIM	Thu, Feb 2, 2006	21.25	21.25	21.20	21.25
3894	NYSE	CIM	Wed, Feb 1, 2006	21.25	21.30	21.25	21.25
3893	NYSE	CIM	Tue, Jan 31, 2006	21.25	21.40	21.20	21.25
3892	NYSE	CIM	Mon, Jan 30, 2006	21.15	21.35	21.15	21.25
3891	NYSE	CIM	Fri, Jan 27, 2006	21.40	21.40	21.25	21.25
3890	NYSE	CIM	Thu, Jan 26, 2006	21.25	21.25	21.20	21.20
3889	NYSE	CIM	Wed, Jan 25, 2006	21.15	21.25	21.15	21.20
3888	NYSE	CIM	Tue, Jan 24, 2006	21.15	21.20	21.10	21.15
3887	NYSE	CIM	Mon, Jan 23, 2006	21.15	21.20	21.10	21.15
3886	NYSE	CIM	Fri, Jan 20, 2006	20.60	21.20	20.60	21.20
3885	NYSE	CIM	Thu, Jan 19, 2006	20.55	20.75	20.55	20.55
3884	NYSE	CIM	Wed, Jan 18, 2006	20.50	20.70	20.50	20.55
3883	NYSE	CIM	Tue, Jan 17, 2006	20.75	20.75	20.75	20.75
3882	NYSE	CIM	Fri, Jan 13, 2006	20.60	20.70	20.55	20.70
3881	NYSE	CIM	Thu, Jan 12, 2006	20.65	20.65	20.60	20.65
3880	NYSE	CIM	Wed, Jan 11, 2006	20.55	20.65	20.55	20.60
3879	NYSE	CIM	Tue, Jan 10, 2006	20.50	20.55	20.45	20.55
3878	NYSE	CIM	Mon, Jan 9, 2006	20.45	20.55	20.45	20.45
3877	NYSE	CIM	Fri, Jan 6, 2006	20.55	20.60	20.45	20.60
3876	NYSE	CIM	Thu, Jan 5, 2006	20.45	20.55	20.45	20.50
3875	NYSE	CIM	Wed, Jan 4, 2006	20.25	20.50	20.25	20.50
3874	NYSE	CIM	Tue, Jan 3, 2006	20.45	20.45	20.20	20.25
3873	NYSE	CIM	Fri, Dec 30, 2005	20.10	20.45	20.10	20.35
3872	NYSE	CIM	Thu, Dec 29, 2005	20.10	20.30	20.05	20.30
3871	NYSE	CIM	Wed, Dec 28, 2005	20.15	20.15	20.05	20.10
3870	NYSE	CIM	Tue, Dec 27, 2005	20.05	20.20	20.05	20.15
3869	NYSE	CIM	Fri, Dec 23, 2005	20.10	20.25	20.00	20.20
3868	NYSE	CIM	Thu, Dec 22, 2005	20.00	20.10	20.00	20.10
3867	NYSE	CIM	Wed, Dec 21, 2005	19.95	20.25	19.95	20.00
3866	NYSE	CIM	Tue, Dec 20, 2005	19.90	19.95	19.90	19.95
3865	NYSE	CIM	Mon, Dec 19, 2005	20.00	20.00	19.75	19.95
3864	NYSE	CIM	Fri, Dec 16, 2005	19.95	20.20	19.85	19.85
3863	NYSE	CIM	Thu, Dec 15, 2005	20.05	20.05	19.90	19.95
3862	NYSE	CIM	Wed, Dec 14, 2005	20.20	20.20	20.05	20.05
3861	NYSE	CIM	Tue, Dec 13, 2005	20.05	20.10	20.05	20.05
3860	NYSE	CIM	Mon, Dec 12, 2005	20.15	20.25	20.05	20.25
3859	NYSE	CIM	Fri, Dec 9, 2005	20.00	20.30	20.00	20.30
3858	NYSE	CIM	Thu, Dec 8, 2005	20.00	20.20	20.00	20.10
3857	NYSE	CIM	Wed, Dec 7, 2005	19.95	20.00	19.90	20.00
3856	NYSE	CIM	Tue, Dec 6, 2005	19.90	20.10	19.90	20.00
3855	NYSE	CIM	Mon, Dec 5, 2005	19.80	20.00	19.80	20.00
3854	NYSE	CIM	Fri, Dec 2, 2005	20.10	20.10	19.90	19.90
3853	NYSE	CIM	Thu, Dec 1, 2005	20.40	20.40	20.20	20.20
3852	NYSE	CIM	Wed, Nov 30, 2005	20.25	20.45	20.20	20.45
3851	NYSE	CIM	Tue, Nov 29, 2005	20.25	20.30	20.15	20.25
3850	NYSE	CIM	Mon, Nov 28, 2005	20.25	20.35	20.10	20.30
3849	NYSE	CIM	Fri, Nov 25, 2005	20.10	20.25	20.10	20.25
3848	NYSE	CIM	Wed, Nov 23, 2005	20.05	20.10	20.05	20.10
3847	NYSE	CIM	Tue, Nov 22, 2005	20.05	20.10	20.05	20.05
3846	NYSE	CIM	Mon, Nov 21, 2005	20.10	20.30	20.10	20.30
3845	NYSE	CIM	Fri, Nov 18, 2005	20.10	20.15	20.05	20.10
3844	NYSE	CIM	Thu, Nov 17, 2005	20.00	20.30	20.00	20.15
3843	NYSE	CIM	Wed, Nov 16, 2005	20.15	20.30	20.05	20.05
3842	NYSE	CIM	Tue, Nov 15, 2005	20.25	20.25	20.15	20.20
3841	NYSE	CIM	Mon, Nov 14, 2005	20.20	20.40	20.20	20.35
3840	NYSE	CIM	Fri, Nov 11, 2005	20.45	20.45	20.45	20.45
3839	NYSE	CIM	Thu, Nov 10, 2005	20.45	20.50	20.40	20.50
3838	NYSE	CIM	Wed, Nov 9, 2005	20.45	20.50	20.45	20.45
3837	NYSE	CIM	Tue, Nov 8, 2005	20.45	20.60	20.40	20.50
3836	NYSE	CIM	Mon, Nov 7, 2005	20.45	20.50	20.40	20.40
3835	NYSE	CIM	Fri, Nov 4, 2005	20.60	20.60	20.50	20.50
3834	NYSE	CIM	Thu, Nov 3, 2005	20.50	20.55	20.50	20.55
3833	NYSE	CIM	Wed, Nov 2, 2005	20.45	20.50	20.45	20.50
3832	NYSE	CIM	Tue, Nov 1, 2005	20.35	20.50	20.35	20.50
3831	NYSE	CIM	Mon, Oct 31, 2005	20.35	20.40	20.30	20.40
3830	NYSE	CIM	Fri, Oct 28, 2005	20.30	20.45	20.30	20.30
3829	NYSE	CIM	Thu, Oct 27, 2005	20.30	20.30	20.30	20.30
3828	NYSE	CIM	Wed, Oct 26, 2005	20.45	20.50	20.25	20.50
3827	NYSE	CIM	Tue, Oct 25, 2005	20.25	20.45	20.20	20.45
3826	NYSE	CIM	Mon, Oct 24, 2005	20.20	20.30	20.20	20.30
3825	NYSE	CIM	Fri, Oct 21, 2005	20.20	20.20	20.20	20.20
3824	NYSE	CIM	Thu, Oct 20, 2005	20.30	20.30	20.20	20.20
3823	NYSE	CIM	Wed, Oct 19, 2005	20.25	20.45	20.10	20.20
3822	NYSE	CIM	Tue, Oct 18, 2005	19.80	20.40	19.80	20.10
3821	NYSE	CIM	Mon, Oct 17, 2005	20.30	20.30	20.30	20.30
3820	NYSE	CIM	Fri, Oct 14, 2005	20.35	20.35	20.10	20.30
3819	NYSE	CIM	Thu, Oct 13, 2005	20.10	20.15	19.95	20.10
3818	NYSE	CIM	Wed, Oct 12, 2005	20.00	20.20	19.95	20.20
3817	NYSE	CIM	Tue, Oct 11, 2005	20.50	20.50	20.50	20.50
3816	NYSE	CIM	Mon, Oct 10, 2005	21.00	21.00	20.85	20.90
3815	NYSE	CIM	Fri, Oct 7, 2005	21.20	21.20	20.95	21.00
3814	NYSE	CIM	Thu, Oct 6, 2005	21.15	21.30	21.15	21.30
3813	NYSE	CIM	Wed, Oct 5, 2005	21.15	21.25	21.10	21.20
3812	NYSE	CIM	Tue, Oct 4, 2005	21.15	21.20	21.05	21.20
3811	NYSE	CIM	Mon, Oct 3, 2005	20.90	21.20	20.90	21.00
3810	NYSE	CIM	Fri, Sep 30, 2005	21.05	21.25	21.00	21.00
3809	NYSE	CIM	Thu, Sep 29, 2005	20.95	21.05	20.95	21.05
3808	NYSE	CIM	Wed, Sep 28, 2005	20.95	21.05	20.95	21.00
3807	NYSE	CIM	Tue, Sep 27, 2005	20.80	21.10	20.80	21.00
3806	NYSE	CIM	Mon, Sep 26, 2005	20.65	21.10	20.60	20.90
3805	NYSE	CIM	Fri, Sep 23, 2005	20.55	21.00	20.50	20.75
3804	NYSE	CIM	Thu, Sep 22, 2005	20.85	20.90	20.00	20.65
3803	NYSE	CIM	Wed, Sep 21, 2005	21.25	21.25	20.50	21.00
3802	NYSE	CIM	Tue, Sep 20, 2005	21.35	21.40	21.30	21.35
3801	NYSE	CIM	Mon, Sep 19, 2005	21.55	21.70	21.45	21.60
3800	NYSE	CIM	Fri, Sep 16, 2005	21.70	21.80	21.55	21.80
3799	NYSE	CIM	Thu, Sep 15, 2005	21.55	21.75	21.55	21.70
3798	NYSE	CIM	Wed, Sep 14, 2005	21.75	21.85	21.70	21.70
3797	NYSE	CIM	Tue, Sep 13, 2005	21.70	21.90	21.70	21.90
3796	NYSE	CIM	Mon, Sep 12, 2005	21.75	21.85	21.70	21.75
3795	NYSE	CIM	Fri, Sep 9, 2005	21.70	21.85	21.70	21.80
3794	NYSE	CIM	Thu, Sep 8, 2005	21.70	21.75	21.65	21.70
3793	NYSE	CIM	Wed, Sep 7, 2005	21.60	21.70	21.55	21.65
3792	NYSE	CIM	Tue, Sep 6, 2005	21.60	21.75	21.55	21.75
3791	NYSE	CIM	Fri, Sep 2, 2005	21.60	21.75	21.60	21.65
3790	NYSE	CIM	Thu, Sep 1, 2005	21.70	21.70	21.70	21.70
3789	NYSE	CIM	Wed, Aug 31, 2005	21.70	21.75	21.65	21.70
3788	NYSE	CIM	Tue, Aug 30, 2005	21.60	21.70	21.60	21.70
3787	NYSE	CIM	Mon, Aug 29, 2005	21.65	21.75	21.50	21.65
3786	NYSE	CIM	Fri, Aug 26, 2005	21.70	21.80	21.70	21.70
3785	NYSE	CIM	Thu, Aug 25, 2005	21.75	21.75	21.70	21.75
3784	NYSE	CIM	Wed, Aug 24, 2005	21.55	21.75	21.55	21.75
3783	NYSE	CIM	Tue, Aug 23, 2005	21.60	21.60	21.55	21.55
3782	NYSE	CIM	Mon, Aug 22, 2005	21.60	21.70	21.55	21.60
3781	NYSE	CIM	Fri, Aug 19, 2005	21.65	21.65	21.55	21.60
3780	NYSE	CIM	Thu, Aug 18, 2005	21.55	21.55	21.50	21.55
3779	NYSE	CIM	Wed, Aug 17, 2005	21.65	21.70	21.55	21.55
3778	NYSE	CIM	Tue, Aug 16, 2005	21.60	21.70	21.50	21.50
3777	NYSE	CIM	Mon, Aug 15, 2005	21.50	21.60	21.50	21.55
3776	NYSE	CIM	Fri, Aug 12, 2005	21.50	21.70	21.35	21.70
3775	NYSE	CIM	Thu, Aug 11, 2005	21.60	21.60	21.55	21.55
3774	NYSE	CIM	Wed, Aug 10, 2005	21.70	21.70	21.50	21.60
3773	NYSE	CIM	Tue, Aug 9, 2005	21.30	21.70	21.30	21.70
3772	NYSE	CIM	Mon, Aug 8, 2005	21.70	21.75	21.60	21.65
3771	NYSE	CIM	Fri, Aug 5, 2005	21.45	21.75	21.45	21.60
3770	NYSE	CIM	Thu, Aug 4, 2005	21.00	21.20	20.85	21.20
3769	NYSE	CIM	Wed, Aug 3, 2005	20.95	20.95	20.95	20.95
3768	NYSE	CIM	Tue, Aug 2, 2005	20.80	21.15	20.80	21.15
3767	NYSE	CIM	Mon, Aug 1, 2005	21.05	21.10	20.90	20.90
3766	NYSE	CIM	Fri, Jul 29, 2005	21.25	21.35	21.05	21.05
3765	NYSE	CIM	Thu, Jul 28, 2005	21.05	21.30	21.05	21.25
3764	NYSE	CIM	Wed, Jul 27, 2005	21.30	21.30	21.15	21.30
3763	NYSE	CIM	Tue, Jul 26, 2005	22.45	22.45	21.00	21.00
3762	NYSE	CIM	Mon, Jul 25, 2005	20.65	21.05	20.65	21.05
3761	NYSE	CIM	Fri, Jul 22, 2005	20.75	20.90	20.60	20.85
3760	NYSE	CIM	Thu, Jul 21, 2005	20.80	20.80	20.65	20.80
3759	NYSE	CIM	Wed, Jul 20, 2005	20.60	20.90	20.60	20.70
3758	NYSE	CIM	Tue, Jul 19, 2005	20.60	20.65	20.55	20.65
3757	NYSE	CIM	Mon, Jul 18, 2005	20.55	20.80	20.55	20.75
3756	NYSE	CIM	Fri, Jul 15, 2005	20.60	20.75	20.40	20.70
3755	NYSE	CIM	Thu, Jul 14, 2005	20.50	20.70	20.40	20.40
3754	NYSE	CIM	Wed, Jul 13, 2005	20.65	20.75	20.45	20.55
3753	NYSE	CIM	Tue, Jul 12, 2005	20.35	20.65	20.35	20.65
3752	NYSE	CIM	Mon, Jul 11, 2005	20.50	20.55	20.25	20.55
3751	NYSE	CIM	Fri, Jul 8, 2005	20.30	20.45	20.30	20.45
3750	NYSE	CIM	Thu, Jul 7, 2005	20.30	20.40	20.30	20.40
3749	NYSE	CIM	Wed, Jul 6, 2005	20.30	20.35	20.30	20.35
3748	NYSE	CIM	Tue, Jul 5, 2005	20.40	20.40	20.20	20.35
3747	NYSE	CIM	Fri, Jul 1, 2005	20.15	20.30	20.15	20.30
3746	NYSE	CIM	Thu, Jun 30, 2005	20.30	20.30	20.30	20.30
3745	NYSE	CIM	Wed, Jun 29, 2005	19.95	20.30	19.95	20.30
3744	NYSE	CIM	Tue, Jun 28, 2005	20.20	20.25	20.15	20.25
3743	NYSE	CIM	Mon, Jun 27, 2005	20.10	20.15	20.05	20.15
3742	NYSE	CIM	Fri, Jun 24, 2005	20.10	20.10	19.90	20.00
3741	NYSE	CIM	Thu, Jun 23, 2005	19.85	20.10	19.80	19.90
3740	NYSE	CIM	Wed, Jun 22, 2005	19.70	20.00	19.70	19.95
3739	NYSE	CIM	Tue, Jun 21, 2005	19.80	19.95	19.60	19.95
3738	NYSE	CIM	Mon, Jun 20, 2005	20.20	20.20	19.85	19.90
3737	NYSE	CIM	Fri, Jun 17, 2005	20.00	20.25	19.95	20.05
3736	NYSE	CIM	Thu, Jun 16, 2005	20.25	20.25	20.10	20.15
3735	NYSE	CIM	Wed, Jun 15, 2005	20.25	20.30	20.00	20.30
3734	NYSE	CIM	Tue, Jun 14, 2005	20.05	20.30	20.05	20.05
3733	NYSE	CIM	Mon, Jun 13, 2005	20.30	20.40	20.15	20.40
3732	NYSE	CIM	Fri, Jun 10, 2005	20.35	20.35	20.25	20.25
3731	NYSE	CIM	Thu, Jun 9, 2005	20.35	20.45	20.25	20.45
3730	NYSE	CIM	Wed, Jun 8, 2005	20.50	20.50	20.30	20.45
3729	NYSE	CIM	Tue, Jun 7, 2005	20.55	20.55	20.45	20.55
3728	NYSE	CIM	Mon, Jun 6, 2005	20.45	20.45	20.30	20.35
3727	NYSE	CIM	Fri, Jun 3, 2005	20.60	20.60	20.30	20.45
3726	NYSE	CIM	Thu, Jun 2, 2005	19.90	20.50	19.90	20.50
3725	NYSE	CIM	Wed, Jun 1, 2005	19.80	20.10	19.80	20.00
3724	NYSE	CIM	Tue, May 31, 2005	19.75	19.75	19.70	19.75
3723	NYSE	CIM	Fri, May 27, 2005	19.40	19.70	19.40	19.70
3722	NYSE	CIM	Thu, May 26, 2005	19.45	19.45	19.40	19.40
3721	NYSE	CIM	Wed, May 25, 2005	19.40	19.45	19.40	19.40
3720	NYSE	CIM	Tue, May 24, 2005	19.25	19.50	19.25	19.50
3719	NYSE	CIM	Mon, May 23, 2005	19.20	19.45	19.20	19.30
3718	NYSE	CIM	Fri, May 20, 2005	19.15	19.25	19.15	19.20
3717	NYSE	CIM	Thu, May 19, 2005	19.10	19.40	19.10	19.15
3716	NYSE	CIM	Wed, May 18, 2005	19.50	19.55	19.15	19.15
3715	NYSE	CIM	Tue, May 17, 2005	19.50	19.50	19.25	19.25
3714	NYSE	CIM	Mon, May 16, 2005	19.60	19.70	19.50	19.65
3713	NYSE	CIM	Fri, May 13, 2005	19.60	19.70	19.60	19.65
3712	NYSE	CIM	Thu, May 12, 2005	19.65	19.65	19.60	19.60
3711	NYSE	CIM	Wed, May 11, 2005	19.55	19.70	19.55	19.70
3710	NYSE	CIM	Tue, May 10, 2005	19.60	19.60	19.50	19.60
3709	NYSE	CIM	Mon, May 9, 2005	19.80	19.80	19.60	19.70
3708	NYSE	CIM	Fri, May 6, 2005	19.85	19.85	19.75	19.80
3707	NYSE	CIM	Thu, May 5, 2005	19.85	19.85	19.75	19.85
3706	NYSE	CIM	Wed, May 4, 2005	19.75	19.85	19.75	19.75
3705	NYSE	CIM	Tue, May 3, 2005	19.75	19.75	19.75	19.75
3704	NYSE	CIM	Mon, May 2, 2005	19.65	19.85	19.60	19.85
3703	NYSE	CIM	Fri, Apr 29, 2005	19.60	19.80	19.60	19.75
3702	NYSE	CIM	Thu, Apr 28, 2005	19.80	19.80	19.60	19.65
3701	NYSE	CIM	Wed, Apr 27, 2005	19.70	19.70	19.50	19.50
3700	NYSE	CIM	Tue, Apr 26, 2005	20.05	20.05	19.55	19.70
3699	NYSE	CIM	Mon, Apr 25, 2005	20.00	20.10	19.75	20.05
3698	NYSE	CIM	Fri, Apr 22, 2005	20.00	20.00	19.75	20.00
3697	NYSE	CIM	Thu, Apr 21, 2005	19.95	19.95	19.70	19.80
3696	NYSE	CIM	Wed, Apr 20, 2005	19.90	20.20	19.85	19.95
3695	NYSE	CIM	Tue, Apr 19, 2005	20.30	20.30	19.90	19.95
3694	NYSE	CIM	Mon, Apr 18, 2005	19.75	20.40	19.45	20.30
3693	NYSE	CIM	Fri, Apr 15, 2005	19.85	19.85	19.70	19.70
3692	NYSE	CIM	Thu, Apr 14, 2005	19.85	19.85	19.70	19.80
3691	NYSE	CIM	Wed, Apr 13, 2005	20.00	20.00	19.85	19.85
3690	NYSE	CIM	Tue, Apr 12, 2005	20.10	20.10	19.90	19.95
3689	NYSE	CIM	Mon, Apr 11, 2005	20.20	20.20	20.10	20.10
3688	NYSE	CIM	Fri, Apr 8, 2005	20.20	20.20	20.15	20.20
3687	NYSE	CIM	Thu, Apr 7, 2005	20.05	20.05	20.00	20.00
3686	NYSE	CIM	Wed, Apr 6, 2005	20.20	20.20	20.00	20.05
3685	NYSE	CIM	Tue, Apr 5, 2005	20.20	20.20	20.05	20.15
3684	NYSE	CIM	Fri, Apr 1, 2005	20.40	20.45	20.25	20.25
3683	NYSE	CIM	Thu, Mar 31, 2005	20.00	20.10	19.85	20.05
3682	NYSE	CIM	Wed, Mar 30, 2005	19.90	20.00	19.85	19.95
3681	NYSE	CIM	Tue, Mar 29, 2005	20.00	20.00	19.80	19.85
3680	NYSE	CIM	Mon, Mar 28, 2005	20.00	20.25	19.75	19.75
3679	NYSE	CIM	Thu, Mar 24, 2005	19.95	20.00	19.80	19.90
3678	NYSE	CIM	Wed, Mar 23, 2005	20.40	20.40	19.70	19.95
3677	NYSE	CIM	Tue, Mar 22, 2005	20.45	20.70	20.35	20.45
3676	NYSE	CIM	Mon, Mar 21, 2005	20.65	20.70	20.25	20.70
3675	NYSE	CIM	Fri, Mar 18, 2005	21.10	21.10	20.75	21.05
3674	NYSE	CIM	Thu, Mar 17, 2005	20.90	21.10	20.65	20.90
3673	NYSE	CIM	Wed, Mar 16, 2005	21.00	21.00	20.85	21.00
3672	NYSE	CIM	Tue, Mar 15, 2005	21.05	21.10	21.05	21.10
3671	NYSE	CIM	Mon, Mar 14, 2005	21.10	21.15	21.00	21.15
3670	NYSE	CIM	Fri, Mar 11, 2005	20.95	21.10	20.90	21.10
3669	NYSE	CIM	Thu, Mar 10, 2005	20.95	21.20	20.95	21.10
3668	NYSE	CIM	Wed, Mar 9, 2005	21.10	21.15	20.85	21.10
3667	NYSE	CIM	Tue, Mar 8, 2005	21.10	21.20	21.05	21.20
3666	NYSE	CIM	Mon, Mar 7, 2005	21.10	21.25	21.10	21.20
3665	NYSE	CIM	Fri, Mar 4, 2005	21.05	21.20	21.05	21.15
3664	NYSE	CIM	Thu, Mar 3, 2005	21.00	21.05	21.00	21.05
3663	NYSE	CIM	Wed, Mar 2, 2005	20.80	21.15	20.80	21.10
3662	NYSE	CIM	Tue, Mar 1, 2005	20.85	20.85	20.80	20.85
3661	NYSE	CIM	Mon, Feb 28, 2005	20.90	20.95	20.75	20.85
3660	NYSE	CIM	Fri, Feb 25, 2005	21.00	21.05	20.80	20.90
3659	NYSE	CIM	Thu, Feb 24, 2005	20.95	20.95	20.85	20.85
3658	NYSE	CIM	Wed, Feb 23, 2005	20.85	20.95	20.75	20.85
3657	NYSE	CIM	Tue, Feb 22, 2005	20.90	20.90	20.70	20.70
3656	NYSE	CIM	Fri, Feb 18, 2005	21.10	21.10	20.80	20.85
3655	NYSE	CIM	Thu, Feb 17, 2005	21.15	21.15	21.10	21.15
3654	NYSE	CIM	Wed, Feb 16, 2005	21.25	21.25	21.05	21.10
3653	NYSE	CIM	Tue, Feb 15, 2005	21.20	21.25	21.05	21.15
3652	NYSE	CIM	Mon, Feb 14, 2005	20.95	21.25	20.95	21.05
3651	NYSE	CIM	Fri, Feb 11, 2005	21.15	21.15	21.00	21.15
3650	NYSE	CIM	Thu, Feb 10, 2005	21.10	21.25	21.00	21.15
3649	NYSE	CIM	Wed, Feb 9, 2005	21.05	21.25	20.85	21.25
3648	NYSE	CIM	Tue, Feb 8, 2005	21.10	21.25	21.05	21.25
3647	NYSE	CIM	Mon, Feb 7, 2005	21.10	21.25	21.10	21.25
3646	NYSE	CIM	Fri, Feb 4, 2005	20.90	21.00	20.80	21.00
3645	NYSE	CIM	Thu, Feb 3, 2005	20.90	20.90	20.75	20.75
3644	NYSE	CIM	Wed, Feb 2, 2005	20.75	20.90	20.70	20.90
3643	NYSE	CIM	Tue, Feb 1, 2005	20.70	20.75	20.65	20.75
3642	NYSE	CIM	Mon, Jan 31, 2005	20.90	20.90	20.75	20.75
3641	NYSE	CIM	Fri, Jan 28, 2005	20.70	20.95	20.70	20.90
3640	NYSE	CIM	Thu, Jan 27, 2005	20.75	20.80	20.70	20.80
3639	NYSE	CIM	Wed, Jan 26, 2005	20.70	20.80	20.70	20.75
3638	NYSE	CIM	Tue, Jan 25, 2005	20.85	20.90	20.70	20.75
3637	NYSE	CIM	Mon, Jan 24, 2005	20.80	20.85	20.75	20.85
3636	NYSE	CIM	Fri, Jan 21, 2005	20.80	20.80	20.75	20.75
3635	NYSE	CIM	Thu, Jan 20, 2005	20.70	20.80	20.70	20.75
3634	NYSE	CIM	Wed, Jan 19, 2005	20.65	20.80	20.65	20.75
3633	NYSE	CIM	Tue, Jan 18, 2005	20.65	20.70	20.65	20.65
3632	NYSE	CIM	Fri, Jan 14, 2005	20.80	21.00	20.65	20.65
3631	NYSE	CIM	Thu, Jan 13, 2005	20.95	20.95	20.75	20.75
3630	NYSE	CIM	Wed, Jan 12, 2005	21.00	21.00	20.90	20.90
3629	NYSE	CIM	Tue, Jan 11, 2005	21.00	21.10	20.90	21.10
3628	NYSE	CIM	Mon, Jan 10, 2005	21.00	21.20	21.00	21.20
3627	NYSE	CIM	Fri, Jan 7, 2005	21.00	21.25	20.90	21.00
3626	NYSE	CIM	Thu, Jan 6, 2005	21.25	21.45	20.75	21.10
3625	NYSE	CIM	Wed, Jan 5, 2005	21.35	21.45	21.25	21.25
3624	NYSE	CIM	Tue, Jan 4, 2005	21.35	21.45	21.35	21.35
3623	NYSE	CIM	Mon, Jan 3, 2005	21.45	21.50	21.35	21.50
3622	NYSE	CIM	Fri, Dec 31, 2004	21.35	21.45	21.30	21.40
3621	NYSE	CIM	Thu, Dec 30, 2004	21.50	21.50	21.35	21.35
3620	NYSE	CIM	Wed, Dec 29, 2004	21.20	21.35	21.20	21.35
3619	NYSE	CIM	Tue, Dec 28, 2004	21.10	21.60	21.10	21.15
3618	NYSE	CIM	Mon, Dec 27, 2004	21.40	21.60	21.15	21.55
3617	NYSE	CIM	Thu, Dec 23, 2004	21.35	21.40	21.30	21.35
3616	NYSE	CIM	Wed, Dec 22, 2004	21.20	21.40	21.15	21.25
3615	NYSE	CIM	Tue, Dec 21, 2004	21.25	21.45	21.15	21.20
3614	NYSE	CIM	Mon, Dec 20, 2004	20.90	21.40	20.90	21.10
3613	NYSE	CIM	Fri, Dec 17, 2004	20.90	21.25	20.90	21.10
3612	NYSE	CIM	Thu, Dec 16, 2004	21.00	21.00	20.90	20.95
3611	NYSE	CIM	Wed, Dec 15, 2004	21.05	21.05	21.00	21.05
3610	NYSE	CIM	Tue, Dec 14, 2004	21.10	21.25	21.00	21.25
3609	NYSE	CIM	Mon, Dec 13, 2004	21.20	21.30	21.20	21.25
3608	NYSE	CIM	Fri, Dec 10, 2004	21.20	21.30	21.05	21.25
3607	NYSE	CIM	Thu, Dec 9, 2004	21.15	21.15	21.10	21.10
3606	NYSE	CIM	Wed, Dec 8, 2004	21.00	21.25	21.00	21.25
3605	NYSE	CIM	Tue, Dec 7, 2004	20.85	21.00	20.75	21.00
3604	NYSE	CIM	Mon, Dec 6, 2004	20.80	20.85	20.80	20.85
3603	NYSE	CIM	Fri, Dec 3, 2004	20.70	21.00	20.70	20.85
3602	NYSE	CIM	Thu, Dec 2, 2004	20.75	20.95	20.70	20.75
3601	NYSE	CIM	Wed, Dec 1, 2004	20.75	20.80	20.70	20.75
3600	NYSE	CIM	Tue, Nov 30, 2004	20.90	20.90	20.70	20.75
3599	NYSE	CIM	Mon, Nov 29, 2004	21.00	21.05	20.85	20.90
3598	NYSE	CIM	Fri, Nov 26, 2004	21.05	21.05	21.05	21.05
3597	NYSE	CIM	Wed, Nov 24, 2004	21.15	21.25	21.00	21.20
3596	NYSE	CIM	Tue, Nov 23, 2004	20.80	21.25	20.80	21.05
3595	NYSE	CIM	Mon, Nov 22, 2004	20.95	21.10	20.80	21.00
3594	NYSE	CIM	Fri, Nov 19, 2004	20.80	21.05	20.80	20.95
3593	NYSE	CIM	Thu, Nov 18, 2004	20.95	20.95	20.65	20.95
3592	NYSE	CIM	Wed, Nov 17, 2004	20.65	21.05	20.65	21.05
3591	NYSE	CIM	Tue, Nov 16, 2004	20.75	20.95	20.70	20.85
3590	NYSE	CIM	Mon, Nov 15, 2004	20.50	20.80	20.45	20.65
3589	NYSE	CIM	Fri, Nov 12, 2004	20.50	20.60	20.35	20.35
3588	NYSE	CIM	Thu, Nov 11, 2004	20.40	20.55	20.40	20.45
3587	NYSE	CIM	Wed, Nov 10, 2004	20.30	20.65	20.30	20.55
3586	NYSE	CIM	Tue, Nov 9, 2004	20.10	20.40	20.05	20.25
3585	NYSE	CIM	Mon, Nov 8, 2004	20.50	20.85	19.95	20.00
3584	NYSE	CIM	Fri, Nov 5, 2004	21.45	21.55	21.25	21.25
3583	NYSE	CIM	Thu, Nov 4, 2004	21.55	21.75	21.45	21.50
3582	NYSE	CIM	Wed, Nov 3, 2004	22.05	22.05	21.25	21.70
3581	NYSE	CIM	Tue, Nov 2, 2004	22.45	22.45	22.00	22.20
3580	NYSE	CIM	Mon, Nov 1, 2004	22.55	22.70	22.45	22.60
3579	NYSE	CIM	Fri, Oct 29, 2004	22.45	22.65	22.40	22.40
3578	NYSE	CIM	Thu, Oct 28, 2004	22.75	22.95	22.45	22.45
3577	NYSE	CIM	Wed, Oct 27, 2004	22.50	22.75	22.50	22.50
3576	NYSE	CIM	Tue, Oct 26, 2004	22.35	22.75	22.35	22.75
3575	NYSE	CIM	Mon, Oct 25, 2004	23.00	23.10	22.35	22.40
3574	NYSE	CIM	Fri, Oct 22, 2004	23.00	23.10	22.65	22.85
3573	NYSE	CIM	Thu, Oct 21, 2004	23.05	23.05	22.80	22.80
3572	NYSE	CIM	Wed, Oct 20, 2004	22.90	23.25	22.85	23.15
3571	NYSE	CIM	Tue, Oct 19, 2004	22.65	23.95	22.65	22.90
3570	NYSE	CIM	Mon, Oct 18, 2004	22.70	22.90	22.65	22.90
3569	NYSE	CIM	Fri, Oct 15, 2004	22.65	22.75	22.65	22.75
3568	NYSE	CIM	Thu, Oct 14, 2004	22.65	22.90	22.65	22.75
3567	NYSE	CIM	Wed, Oct 13, 2004	22.85	22.85	22.65	22.65
3566	NYSE	CIM	Tue, Oct 12, 2004	22.55	22.85	22.55	22.85
3565	NYSE	CIM	Mon, Oct 11, 2004	22.85	22.90	22.60	22.85
3564	NYSE	CIM	Fri, Oct 8, 2004	22.60	22.90	22.60	22.75
3563	NYSE	CIM	Thu, Oct 7, 2004	22.80	22.80	22.70	22.75
3562	NYSE	CIM	Wed, Oct 6, 2004	22.60	22.65	22.40	22.55
3561	NYSE	CIM	Tue, Oct 5, 2004	22.65	22.65	22.35	22.40
3560	NYSE	CIM	Mon, Oct 4, 2004	22.75	22.80	22.55	22.55
3559	NYSE	CIM	Fri, Oct 1, 2004	22.65	22.75	22.50	22.75
3558	NYSE	CIM	Thu, Sep 30, 2004	22.70	22.70	22.40	22.65
3557	NYSE	CIM	Wed, Sep 29, 2004	22.55	22.65	22.40	22.50
3556	NYSE	CIM	Tue, Sep 28, 2004	22.60	22.90	22.60	22.60
3555	NYSE	CIM	Mon, Sep 27, 2004	22.85	22.90	22.60	22.75
3554	NYSE	CIM	Fri, Sep 24, 2004	22.65	22.85	22.50	22.85
3553	NYSE	CIM	Thu, Sep 23, 2004	22.65	23.00	22.55	22.55
3552	NYSE	CIM	Wed, Sep 22, 2004	22.55	22.65	22.40	22.65
3551	NYSE	CIM	Tue, Sep 21, 2004	22.90	22.90	22.55	22.55
3550	NYSE	CIM	Mon, Sep 20, 2004	22.80	23.00	22.75	22.95
3549	NYSE	CIM	Fri, Sep 17, 2004	22.90	23.00	22.75	22.90
3548	NYSE	CIM	Thu, Sep 16, 2004	22.50	22.90	22.50	22.90
3547	NYSE	CIM	Wed, Sep 15, 2004	22.65	22.80	22.60	22.60
3546	NYSE	CIM	Tue, Sep 14, 2004	22.50	22.70	22.35	22.65
3545	NYSE	CIM	Mon, Sep 13, 2004	22.50	22.70	22.50	22.70
3544	NYSE	CIM	Fri, Sep 10, 2004	22.90	22.90	22.50	22.50
3543	NYSE	CIM	Thu, Sep 9, 2004	22.65	22.95	22.65	22.95
3542	NYSE	CIM	Wed, Sep 8, 2004	22.55	22.90	22.55	22.70
3541	NYSE	CIM	Tue, Sep 7, 2004	23.50	23.50	22.45	22.90
3540	NYSE	CIM	Fri, Sep 3, 2004	22.75	23.00	22.50	23.00
3539	NYSE	CIM	Thu, Sep 2, 2004	22.30	22.75	22.30	22.50
3538	NYSE	CIM	Wed, Sep 1, 2004	22.50	23.00	22.45	22.55
3537	NYSE	CIM	Tue, Aug 31, 2004	22.40	22.50	22.30	22.50
3536	NYSE	CIM	Mon, Aug 30, 2004	22.10	22.30	22.10	22.25
3535	NYSE	CIM	Fri, Aug 27, 2004	22.10	22.25	22.10	22.25
3534	NYSE	CIM	Thu, Aug 26, 2004	22.25	22.25	22.10	22.25
3533	NYSE	CIM	Wed, Aug 25, 2004	22.10	22.10	22.00	22.10
3532	NYSE	CIM	Tue, Aug 24, 2004	22.15	22.35	22.15	22.30
3531	NYSE	CIM	Mon, Aug 23, 2004	22.50	23.35	22.05	22.35
3530	NYSE	CIM	Fri, Aug 20, 2004	22.00	22.40	22.00	22.40
3529	NYSE	CIM	Wed, Aug 18, 2004	22.30	22.30	22.05	22.15
3528	NYSE	CIM	Tue, Aug 17, 2004	22.35	22.35	22.05	22.10
3527	NYSE	CIM	Mon, Aug 16, 2004	22.35	22.35	22.15	22.35
3526	NYSE	CIM	Fri, Aug 13, 2004	22.35	22.35	22.15	22.35
3525	NYSE	CIM	Thu, Aug 12, 2004	22.00	22.25	22.00	22.20
3524	NYSE	CIM	Wed, Aug 11, 2004	22.35	22.35	22.00	22.00
3523	NYSE	CIM	Tue, Aug 10, 2004	22.45	22.45	22.10	22.25
3522	NYSE	CIM	Mon, Aug 9, 2004	22.25	22.50	22.15	22.40
3521	NYSE	CIM	Fri, Aug 6, 2004	22.25	22.25	22.00	22.00
3520	NYSE	CIM	Thu, Aug 5, 2004	22.00	22.20	21.75	22.15
3519	NYSE	CIM	Wed, Aug 4, 2004	21.90	22.00	21.75	21.95
3518	NYSE	CIM	Tue, Aug 3, 2004	21.80	22.00	21.35	21.35
3517	NYSE	CIM	Mon, Aug 2, 2004	21.75	22.00	21.75	21.75
3516	NYSE	CIM	Fri, Jul 30, 2004	21.75	22.15	21.75	21.95
3515	NYSE	CIM	Thu, Jul 29, 2004	21.55	21.75	21.50	21.75
3514	NYSE	CIM	Wed, Jul 28, 2004	21.50	21.50	21.35	21.35
3513	NYSE	CIM	Tue, Jul 27, 2004	21.90	22.10	21.50	21.50
3512	NYSE	CIM	Mon, Jul 26, 2004	21.75	21.90	21.75	21.90
3511	NYSE	CIM	Fri, Jul 23, 2004	21.50	21.75	21.30	21.75
3510	NYSE	CIM	Thu, Jul 22, 2004	21.50	21.50	21.50	21.50
3509	NYSE	CIM	Wed, Jul 21, 2004	21.65	21.85	21.35	21.50
3508	NYSE	CIM	Tue, Jul 20, 2004	21.90	21.90	21.65	21.65
3507	NYSE	CIM	Mon, Jul 19, 2004	21.80	21.90	21.50	21.90
3506	NYSE	CIM	Fri, Jul 16, 2004	21.75	21.75	21.50	21.75
3505	NYSE	CIM	Thu, Jul 15, 2004	21.40	22.40	21.40	22.10
3504	NYSE	CIM	Wed, Jul 14, 2004	21.60	22.15	21.35	21.50
3503	NYSE	CIM	Tue, Jul 13, 2004	21.20	22.15	21.20	21.95
3502	NYSE	CIM	Mon, Jul 12, 2004	21.30	21.30	21.10	21.30
3501	NYSE	CIM	Fri, Jul 9, 2004	21.35	21.50	21.30	21.45
3500	NYSE	CIM	Thu, Jul 8, 2004	21.25	21.25	21.10	21.20
3499	NYSE	CIM	Wed, Jul 7, 2004	21.00	21.20	20.80	21.20
3498	NYSE	CIM	Tue, Jul 6, 2004	20.75	20.95	20.65	20.85
3497	NYSE	CIM	Fri, Jul 2, 2004	20.90	20.95	20.65	20.95
3496	NYSE	CIM	Thu, Jul 1, 2004	20.95	20.95	20.55	20.80
3495	NYSE	CIM	Wed, Jun 30, 2004	20.50	21.00	20.35	21.00
3494	NYSE	CIM	Tue, Jun 29, 2004	20.95	21.25	20.80	20.80
3493	NYSE	CIM	Mon, Jun 28, 2004	21.15	21.20	20.75	20.95
3492	NYSE	CIM	Fri, Jun 25, 2004	21.20	21.20	20.95	21.00
3491	NYSE	CIM	Thu, Jun 24, 2004	20.95	21.20	20.90	21.20
3490	NYSE	CIM	Wed, Jun 23, 2004	21.00	21.30	21.00	21.20
3489	NYSE	CIM	Tue, Jun 22, 2004	21.05	21.25	20.85	21.25
3488	NYSE	CIM	Mon, Jun 21, 2004	20.95	21.25	20.70	20.85
3487	NYSE	CIM	Fri, Jun 18, 2004	20.80	21.00	20.60	21.00
3486	NYSE	CIM	Thu, Jun 17, 2004	20.60	20.95	20.50	20.90
3485	NYSE	CIM	Wed, Jun 16, 2004	20.35	20.60	20.30	20.60
3484	NYSE	CIM	Tue, Jun 15, 2004	20.65	20.75	20.30	20.35
3483	NYSE	CIM	Mon, Jun 14, 2004	20.60	20.70	20.30	20.65
3482	NYSE	CIM	Thu, Jun 10, 2004	20.70	20.80	20.60	20.60
3481	NYSE	CIM	Wed, Jun 9, 2004	20.70	20.95	20.65	20.85
3480	NYSE	CIM	Tue, Jun 8, 2004	20.70	20.90	20.60	20.60
3479	NYSE	CIM	Mon, Jun 7, 2004	21.05	21.05	20.75	20.75
3478	NYSE	CIM	Fri, Jun 4, 2004	20.90	20.90	20.70	20.70
3477	NYSE	CIM	Thu, Jun 3, 2004	20.70	20.90	20.70	20.90
3476	NYSE	CIM	Wed, Jun 2, 2004	20.30	20.75	20.30	20.60
3475	NYSE	CIM	Tue, Jun 1, 2004	20.35	20.60	20.30	20.55
3474	NYSE	CIM	Fri, May 28, 2004	20.55	20.55	20.40	20.40
3473	NYSE	CIM	Thu, May 27, 2004	20.45	20.60	20.30	20.40
3472	NYSE	CIM	Wed, May 26, 2004	20.55	20.95	20.00	20.30
3471	NYSE	CIM	Tue, May 25, 2004	20.95	21.25	19.90	20.50
3470	NYSE	CIM	Mon, May 24, 2004	20.80	20.95	20.80	20.95
3469	NYSE	CIM	Fri, May 21, 2004	20.45	20.75	20.30	20.75
3468	NYSE	CIM	Thu, May 20, 2004	20.30	20.50	20.30	20.45
3467	NYSE	CIM	Wed, May 19, 2004	20.10	20.80	20.10	20.80
3466	NYSE	CIM	Tue, May 18, 2004	19.45	20.20	19.45	20.05
3465	NYSE	CIM	Mon, May 17, 2004	19.55	19.95	19.50	19.85
3464	NYSE	CIM	Fri, May 14, 2004	19.50	20.70	19.50	19.65
3463	NYSE	CIM	Thu, May 13, 2004	19.95	20.00	19.50	19.50
3462	NYSE	CIM	Wed, May 12, 2004	19.75	19.85	19.50	19.50
3461	NYSE	CIM	Tue, May 11, 2004	19.00	19.75	18.80	19.75
3460	NYSE	CIM	Mon, May 10, 2004	18.80	19.75	18.25	19.25
3459	NYSE	CIM	Fri, May 7, 2004	20.70	20.75	19.85	19.85
3458	NYSE	CIM	Thu, May 6, 2004	21.05	21.05	20.75	20.90
3457	NYSE	CIM	Wed, May 5, 2004	21.25	21.25	20.95	21.05
3456	NYSE	CIM	Tue, May 4, 2004	21.20	21.50	20.70	21.50
3455	NYSE	CIM	Mon, May 3, 2004	21.15	21.15	20.55	20.70
3454	NYSE	CIM	Fri, Apr 30, 2004	21.10	21.15	20.65	20.90
3453	NYSE	CIM	Thu, Apr 29, 2004	20.80	21.25	20.80	21.25
3452	NYSE	CIM	Wed, Apr 28, 2004	21.50	21.50	20.85	21.30
3451	NYSE	CIM	Tue, Apr 27, 2004	21.00	21.50	20.85	21.50
3450	NYSE	CIM	Mon, Apr 26, 2004	21.00	21.25	20.80	21.25
3449	NYSE	CIM	Fri, Apr 23, 2004	21.95	21.95	21.00	21.25
3448	NYSE	CIM	Thu, Apr 22, 2004	21.60	21.85	21.45	21.85
3447	NYSE	CIM	Wed, Apr 21, 2004	21.40	21.45	21.05	21.45
3446	NYSE	CIM	Tue, Apr 20, 2004	21.40	21.40	21.20	21.25
3445	NYSE	CIM	Mon, Apr 19, 2004	21.00	21.40	21.00	21.00
3444	NYSE	CIM	Fri, Apr 16, 2004	21.30	21.45	20.80	21.10
3443	NYSE	CIM	Thu, Apr 15, 2004	21.70	21.70	20.80	21.20
3442	NYSE	CIM	Wed, Apr 14, 2004	21.90	22.00	21.75	21.75
3441	NYSE	CIM	Tue, Apr 13, 2004	22.25	22.40	22.05	22.25
3440	NYSE	CIM	Mon, Apr 12, 2004	22.60	22.75	22.50	22.50
3439	NYSE	CIM	Thu, Apr 8, 2004	22.45	22.85	22.45	22.85
3438	NYSE	CIM	Wed, Apr 7, 2004	22.95	22.95	22.45	22.45
3437	NYSE	CIM	Tue, Apr 6, 2004	23.20	23.20	22.45	22.50
3436	NYSE	CIM	Mon, Apr 5, 2004	23.45	23.45	22.75	22.75
3435	NYSE	CIM	Fri, Apr 2, 2004	23.20	23.70	23.05	23.20
3434	NYSE	CIM	Thu, Apr 1, 2004	23.10	23.25	22.90	23.20
3433	NYSE	CIM	Wed, Mar 31, 2004	22.90	23.10	22.90	23.10
3432	NYSE	CIM	Tue, Mar 30, 2004	23.15	23.15	22.90	22.90
3431	NYSE	CIM	Mon, Mar 29, 2004	23.15	23.15	22.90	22.90
3430	NYSE	CIM	Fri, Mar 26, 2004	22.90	23.00	22.85	23.00
3429	NYSE	CIM	Thu, Mar 25, 2004	23.15	23.15	23.00	23.15
3428	NYSE	CIM	Wed, Mar 24, 2004	22.90	23.15	22.80	23.10
3427	NYSE	CIM	Tue, Mar 23, 2004	22.90	23.15	22.90	23.15
3426	NYSE	CIM	Mon, Mar 22, 2004	22.85	23.15	22.85	22.85
3425	NYSE	CIM	Fri, Mar 19, 2004	23.20	23.20	22.90	22.90
3424	NYSE	CIM	Thu, Mar 18, 2004	22.90	23.15	22.90	23.00
3423	NYSE	CIM	Wed, Mar 17, 2004	22.95	23.05	22.95	22.95
3422	NYSE	CIM	Tue, Mar 16, 2004	23.00	23.00	22.75	22.90
3421	NYSE	CIM	Mon, Mar 15, 2004	23.15	23.15	22.75	23.00
3420	NYSE	CIM	Fri, Mar 12, 2004	23.10	23.15	22.75	22.85
3419	NYSE	CIM	Thu, Mar 11, 2004	22.50	23.30	22.50	23.00
3418	NYSE	CIM	Wed, Mar 10, 2004	23.00	23.15	22.55	22.55
3417	NYSE	CIM	Tue, Mar 9, 2004	22.80	23.20	22.80	23.20
3416	NYSE	CIM	Mon, Mar 8, 2004	22.95	23.30	22.80	23.30
3415	NYSE	CIM	Fri, Mar 5, 2004	22.65	22.95	22.65	22.90
3414	NYSE	CIM	Thu, Mar 4, 2004	23.05	23.05	22.55	22.90
3413	NYSE	CIM	Wed, Mar 3, 2004	23.15	23.25	22.70	22.80
3412	NYSE	CIM	Tue, Mar 2, 2004	23.05	23.25	23.05	23.05
3411	NYSE	CIM	Mon, Mar 1, 2004	23.25	23.30	22.60	23.30
3410	NYSE	CIM	Fri, Feb 27, 2004	23.25	23.25	23.00	23.00
3409	NYSE	CIM	Thu, Feb 26, 2004	22.75	23.30	22.60	23.30
3408	NYSE	CIM	Wed, Feb 25, 2004	22.70	22.85	22.40	22.50
3407	NYSE	CIM	Tue, Feb 24, 2004	23.30	23.30	21.50	22.15
3406	NYSE	CIM	Mon, Feb 23, 2004	23.35	23.65	22.50	23.25
3405	NYSE	CIM	Fri, Feb 20, 2004	23.35	23.45	23.35	23.35
3404	NYSE	CIM	Thu, Feb 19, 2004	23.65	23.65	23.35	23.35
3403	NYSE	CIM	Wed, Feb 18, 2004	23.65	23.65	23.30	23.65
3402	NYSE	CIM	Tue, Feb 17, 2004	23.80	23.80	23.20	23.50
3401	NYSE	CIM	Fri, Feb 13, 2004	23.90	23.90	23.60	23.80
3400	NYSE	CIM	Thu, Feb 12, 2004	23.75	24.05	23.75	23.90
3399	NYSE	CIM	Wed, Feb 11, 2004	23.75	24.05	23.75	24.05
3398	NYSE	CIM	Tue, Feb 10, 2004	23.65	24.05	23.60	24.05
3397	NYSE	CIM	Mon, Feb 9, 2004	24.05	24.05	23.75	24.05
3396	NYSE	CIM	Fri, Feb 6, 2004	23.95	24.05	23.75	24.05
3395	NYSE	CIM	Thu, Feb 5, 2004	23.65	24.00	23.50	23.80
3394	NYSE	CIM	Wed, Feb 4, 2004	23.55	23.95	23.55	23.95
3393	NYSE	CIM	Tue, Feb 3, 2004	23.65	24.00	23.60	23.75
3392	NYSE	CIM	Mon, Feb 2, 2004	23.75	24.05	23.50	24.00
3391	NYSE	CIM	Fri, Jan 30, 2004	23.40	23.75	23.40	23.45
3390	NYSE	CIM	Thu, Jan 29, 2004	23.60	24.00	23.55	23.80
3389	NYSE	CIM	Wed, Jan 28, 2004	23.90	24.15	23.75	23.80
3388	NYSE	CIM	Tue, Jan 27, 2004	24.00	24.10	23.90	23.90
3387	NYSE	CIM	Mon, Jan 26, 2004	24.20	24.30	24.10	24.10
3386	NYSE	CIM	Fri, Jan 23, 2004	24.30	24.30	24.05	24.15
3385	NYSE	CIM	Thu, Jan 22, 2004	24.05	24.30	24.05	24.25
3384	NYSE	CIM	Wed, Jan 21, 2004	24.25	24.25	24.05	24.05
3383	NYSE	CIM	Tue, Jan 20, 2004	24.05	24.25	24.05	24.10
3382	NYSE	CIM	Fri, Jan 16, 2004	24.30	24.30	24.05	24.15
3381	NYSE	CIM	Thu, Jan 15, 2004	24.05	24.30	24.05	24.25
3380	NYSE	CIM	Wed, Jan 14, 2004	24.05	24.30	24.05	24.10
3379	NYSE	CIM	Tue, Jan 13, 2004	24.05	24.35	24.05	24.20
3378	NYSE	CIM	Mon, Jan 12, 2004	23.95	24.45	23.95	24.40
3377	NYSE	CIM	Fri, Jan 9, 2004	23.90	24.10	23.90	24.10
3376	NYSE	CIM	Thu, Jan 8, 2004	23.95	24.15	23.85	24.10
3375	NYSE	CIM	Wed, Jan 7, 2004	23.90	24.15	23.85	24.10
3374	NYSE	CIM	Tue, Jan 6, 2004	23.80	23.90	23.75	23.90
3373	NYSE	CIM	Mon, Jan 5, 2004	23.50	23.90	23.50	23.60
3372	NYSE	CIM	Fri, Jan 2, 2004	23.80	23.90	23.65	23.65
3371	NYSE	CIM	Wed, Dec 31, 2003	23.65	23.95	23.65	23.90
3370	NYSE	CIM	Tue, Dec 30, 2003	23.80	24.05	23.80	24.05
3369	NYSE	CIM	Mon, Dec 29, 2003	24.15	24.15	23.80	23.80
3368	NYSE	CIM	Fri, Dec 26, 2003	24.00	24.20	23.80	24.20
3367	NYSE	CIM	Wed, Dec 24, 2003	23.90	24.20	23.60	23.90
3366	NYSE	CIM	Tue, Dec 23, 2003	23.90	24.25	23.85	24.20
3365	NYSE	CIM	Mon, Dec 22, 2003	24.25	24.25	23.90	23.90
3364	NYSE	CIM	Fri, Dec 19, 2003	24.20	24.25	24.00	24.25
3363	NYSE	CIM	Thu, Dec 18, 2003	23.95	24.20	23.95	24.00
3362	NYSE	CIM	Wed, Dec 17, 2003	24.00	24.00	23.90	23.90
3361	NYSE	CIM	Tue, Dec 16, 2003	24.25	24.25	23.95	24.25
3360	NYSE	CIM	Mon, Dec 15, 2003	23.85	24.20	23.85	24.20
3359	NYSE	CIM	Fri, Dec 12, 2003	24.15	24.45	23.80	24.20
3358	NYSE	CIM	Thu, Dec 11, 2003	24.40	24.40	23.75	24.20
3357	NYSE	CIM	Wed, Dec 10, 2003	24.00	24.45	24.00	24.25
3356	NYSE	CIM	Tue, Dec 9, 2003	24.20	24.25	23.55	23.75
3355	NYSE	CIM	Mon, Dec 8, 2003	24.00	24.25	24.00	24.15
3354	NYSE	CIM	Fri, Dec 5, 2003	23.75	24.25	23.50	23.60
3353	NYSE	CIM	Thu, Dec 4, 2003	24.15	24.20	23.75	23.75
3352	NYSE	CIM	Wed, Dec 3, 2003	24.05	24.25	23.45	23.75
3351	NYSE	CIM	Tue, Dec 2, 2003	24.00	24.25	23.75	23.80
3350	NYSE	CIM	Mon, Dec 1, 2003	23.90	24.25	23.70	23.70
3349	NYSE	CIM	Fri, Nov 28, 2003	23.55	24.00	23.55	23.90
3348	NYSE	CIM	Wed, Nov 26, 2003	23.25	23.50	23.10	23.50
3347	NYSE	CIM	Tue, Nov 25, 2003	23.25	23.30	23.00	23.00
3346	NYSE	CIM	Mon, Nov 24, 2003	23.45	23.50	22.40	23.25
3345	NYSE	CIM	Fri, Nov 21, 2003	23.85	23.85	23.15	23.25
3344	NYSE	CIM	Thu, Nov 20, 2003	23.70	23.85	23.25	23.75
3343	NYSE	CIM	Wed, Nov 19, 2003	23.05	23.70	23.05	23.70
3342	NYSE	CIM	Tue, Nov 18, 2003	23.50	23.50	22.75	23.20
3341	NYSE	CIM	Mon, Nov 17, 2003	23.15	23.75	23.00	23.40
3340	NYSE	CIM	Fri, Nov 14, 2003	23.40	23.40	23.35	23.40
3339	NYSE	CIM	Thu, Nov 13, 2003	23.25	23.40	23.10	23.25
3338	NYSE	CIM	Wed, Nov 12, 2003	23.50	23.50	22.80	22.80
3337	NYSE	CIM	Tue, Nov 11, 2003	23.60	23.70	22.35	22.75
3336	NYSE	CIM	Mon, Nov 10, 2003	23.20	23.90	23.20	23.35
3335	NYSE	CIM	Fri, Nov 7, 2003	23.00	23.20	22.60	23.20
3334	NYSE	CIM	Thu, Nov 6, 2003	22.95	23.00	22.75	22.75
3333	NYSE	CIM	Wed, Nov 5, 2003	22.95	22.95	22.60	22.60
3332	NYSE	CIM	Tue, Nov 4, 2003	22.80	23.00	22.65	22.65
3331	NYSE	CIM	Mon, Nov 3, 2003	22.95	23.10	22.55	23.00
3330	NYSE	CIM	Fri, Oct 31, 2003	22.95	22.95	22.60	22.60
3329	NYSE	CIM	Thu, Oct 30, 2003	22.90	22.90	22.50	22.50
3328	NYSE	CIM	Wed, Oct 29, 2003	22.85	22.95	22.50	22.50
3327	NYSE	CIM	Tue, Oct 28, 2003	22.40	22.85	22.35	22.45
3326	NYSE	CIM	Mon, Oct 27, 2003	22.70	22.80	22.40	22.70
3325	NYSE	CIM	Fri, Oct 24, 2003	22.70	22.70	22.40	22.40
3324	NYSE	CIM	Thu, Oct 23, 2003	22.70	22.70	22.35	22.40
3323	NYSE	CIM	Wed, Oct 22, 2003	22.60	22.65	22.35	22.50
3322	NYSE	CIM	Tue, Oct 21, 2003	22.45	22.70	22.25	22.40
3321	NYSE	CIM	Mon, Oct 20, 2003	21.90	22.35	21.90	22.25
3320	NYSE	CIM	Fri, Oct 17, 2003	22.50	22.50	21.85	22.00
3319	NYSE	CIM	Thu, Oct 16, 2003	22.25	22.50	22.00	22.25
3318	NYSE	CIM	Wed, Oct 15, 2003	22.25	22.60	21.75	22.00
3317	NYSE	CIM	Tue, Oct 14, 2003	22.15	22.15	22.10	22.10
3316	NYSE	CIM	Mon, Oct 13, 2003	22.15	22.20	21.95	22.20
3315	NYSE	CIM	Fri, Oct 10, 2003	21.80	22.20	21.80	22.10
3314	NYSE	CIM	Thu, Oct 9, 2003	21.80	22.20	21.75	22.10
3313	NYSE	CIM	Wed, Oct 8, 2003	22.05	22.25	21.80	22.05
3312	NYSE	CIM	Tue, Oct 7, 2003	21.75	22.25	21.75	21.90
3311	NYSE	CIM	Mon, Oct 6, 2003	22.25	22.25	21.75	22.00
3310	NYSE	CIM	Fri, Oct 3, 2003	22.00	22.00	21.75	21.75
3309	NYSE	CIM	Thu, Oct 2, 2003	21.95	22.10	21.75	21.75
3308	NYSE	CIM	Wed, Oct 1, 2003	22.00	22.15	21.80	21.80
3307	NYSE	CIM	Tue, Sep 30, 2003	21.95	22.05	21.65	21.75
3306	NYSE	CIM	Mon, Sep 29, 2003	21.85	21.95	21.60	21.95
3305	NYSE	CIM	Fri, Sep 26, 2003	21.80	21.80	21.50	21.75
3304	NYSE	CIM	Thu, Sep 25, 2003	21.75	21.85	21.75	21.80
3303	NYSE	CIM	Wed, Sep 24, 2003	21.85	21.85	21.45	21.45
3302	NYSE	CIM	Tue, Sep 23, 2003	21.90	21.90	21.50	21.50
3301	NYSE	CIM	Mon, Sep 22, 2003	21.95	21.95	21.55	21.60
3300	NYSE	CIM	Fri, Sep 19, 2003	21.65	22.25	21.50	21.55
3299	NYSE	CIM	Thu, Sep 18, 2003	21.85	21.85	21.50	21.75
3298	NYSE	CIM	Wed, Sep 17, 2003	21.20	21.85	21.20	21.80
3297	NYSE	CIM	Tue, Sep 16, 2003	21.65	21.75	21.50	21.75
3296	NYSE	CIM	Mon, Sep 15, 2003	21.80	21.80	21.65	21.65
3295	NYSE	CIM	Fri, Sep 12, 2003	21.10	21.85	21.10	21.70
3294	NYSE	CIM	Thu, Sep 11, 2003	21.25	21.25	21.05	21.20
3293	NYSE	CIM	Wed, Sep 10, 2003	21.25	21.25	21.20	21.20
3292	NYSE	CIM	Tue, Sep 9, 2003	21.20	21.25	21.20	21.25
3291	NYSE	CIM	Mon, Sep 8, 2003	21.15	21.20	21.15	21.20
3290	NYSE	CIM	Fri, Sep 5, 2003	21.35	21.35	20.85	21.30
3289	NYSE	CIM	Thu, Sep 4, 2003	21.25	21.35	21.20	21.20
3288	NYSE	CIM	Wed, Sep 3, 2003	21.00	21.20	21.00	21.20
3287	NYSE	CIM	Tue, Sep 2, 2003	21.00	21.25	21.00	21.00
3286	NYSE	CIM	Fri, Aug 29, 2003	20.90	21.05	20.90	21.05
3285	NYSE	CIM	Thu, Aug 28, 2003	20.95	21.15	20.85	21.15
3284	NYSE	CIM	Wed, Aug 27, 2003	20.40	20.90	20.40	20.90
3283	NYSE	CIM	Tue, Aug 26, 2003	20.25	20.65	20.25	20.65
3282	NYSE	CIM	Mon, Aug 25, 2003	20.25	20.75	20.15	20.55
3281	NYSE	CIM	Fri, Aug 22, 2003	20.10	20.40	20.10	20.40
3280	NYSE	CIM	Thu, Aug 21, 2003	20.00	20.35	20.00	20.05
3279	NYSE	CIM	Wed, Aug 20, 2003	20.00	20.00	19.95	19.95
3278	NYSE	CIM	Tue, Aug 19, 2003	20.25	20.30	19.80	19.90
3277	NYSE	CIM	Mon, Aug 18, 2003	20.25	20.25	19.85	20.00
3276	NYSE	CIM	Thu, Aug 14, 2003	20.25	20.50	20.00	20.50
3275	NYSE	CIM	Wed, Aug 13, 2003	20.40	20.45	20.05	20.25
3274	NYSE	CIM	Tue, Aug 12, 2003	20.15	20.50	20.10	20.50
3273	NYSE	CIM	Mon, Aug 11, 2003	21.15	21.15	20.55	20.65
3272	NYSE	CIM	Fri, Aug 8, 2003	19.90	21.65	19.90	21.25
3271	NYSE	CIM	Thu, Aug 7, 2003	20.75	20.75	20.30	20.30
3270	NYSE	CIM	Wed, Aug 6, 2003	20.50	20.65	19.85	20.60
3269	NYSE	CIM	Tue, Aug 5, 2003	20.25	20.25	19.75	20.25
3268	NYSE	CIM	Mon, Aug 4, 2003	19.75	20.55	19.50	19.90
3267	NYSE	CIM	Fri, Aug 1, 2003	20.90	20.90	19.30	19.30
3266	NYSE	CIM	Thu, Jul 31, 2003	20.80	21.40	20.80	20.90
3265	NYSE	CIM	Wed, Jul 30, 2003	20.65	21.05	20.50	21.00
3264	NYSE	CIM	Tue, Jul 29, 2003	21.00	21.05	20.60	20.75
3263	NYSE	CIM	Mon, Jul 28, 2003	20.65	21.15	20.65	21.05
3262	NYSE	CIM	Fri, Jul 25, 2003	21.10	21.15	21.00	21.15
3261	NYSE	CIM	Thu, Jul 24, 2003	21.35	21.35	20.85	20.85
3260	NYSE	CIM	Wed, Jul 23, 2003	20.85	21.50	20.85	21.50
3259	NYSE	CIM	Tue, Jul 22, 2003	21.50	21.50	21.10	21.25
3258	NYSE	CIM	Mon, Jul 21, 2003	21.00	21.75	20.75	21.25
3257	NYSE	CIM	Fri, Jul 18, 2003	20.60	21.25	20.60	20.90
3256	NYSE	CIM	Thu, Jul 17, 2003	22.00	22.05	20.55	20.70
3255	NYSE	CIM	Wed, Jul 16, 2003	22.20	22.40	21.90	21.90
3254	NYSE	CIM	Tue, Jul 15, 2003	22.35	22.45	22.30	22.30
3253	NYSE	CIM	Mon, Jul 14, 2003	22.85	22.90	22.75	22.75
3252	NYSE	CIM	Fri, Jul 11, 2003	22.75	23.50	22.50	22.75
3251	NYSE	CIM	Thu, Jul 10, 2003	22.55	22.90	22.55	22.90
3250	NYSE	CIM	Wed, Jul 9, 2003	23.50	23.50	22.90	23.25
3249	NYSE	CIM	Tue, Jul 8, 2003	23.40	23.65	23.25	23.25
3248	NYSE	CIM	Mon, Jul 7, 2003	23.25	23.45	22.80	23.00
3247	NYSE	CIM	Thu, Jul 3, 2003	22.75	23.00	22.65	23.00
3246	NYSE	CIM	Wed, Jul 2, 2003	23.00	23.40	22.40	23.05
3245	NYSE	CIM	Tue, Jul 1, 2003	23.05	23.10	23.00	23.05
3244	NYSE	CIM	Mon, Jun 30, 2003	23.05	23.45	23.00	23.05
3243	NYSE	CIM	Fri, Jun 27, 2003	23.75	24.25	23.55	23.55
3242	NYSE	CIM	Thu, Jun 26, 2003	23.45	23.50	23.45	23.50
3241	NYSE	CIM	Wed, Jun 25, 2003	23.35	23.35	23.05	23.25
3240	NYSE	CIM	Tue, Jun 24, 2003	23.10	23.30	23.10	23.25
3239	NYSE	CIM	Mon, Jun 23, 2003	23.10	23.45	23.10	23.25
3238	NYSE	CIM	Fri, Jun 20, 2003	23.10	23.40	22.85	23.40
3237	NYSE	CIM	Thu, Jun 19, 2003	22.75	23.45	22.65	22.95
3236	NYSE	CIM	Wed, Jun 18, 2003	23.00	23.45	22.75	23.45
3235	NYSE	CIM	Tue, Jun 17, 2003	22.50	23.25	22.50	23.20
3234	NYSE	CIM	Mon, Jun 16, 2003	22.75	22.80	22.65	22.80
3233	NYSE	CIM	Fri, Jun 13, 2003	22.25	23.25	22.25	22.40
3232	NYSE	CIM	Thu, Jun 12, 2003	22.65	22.65	22.25	22.55
3231	NYSE	CIM	Wed, Jun 11, 2003	22.50	22.65	22.40	22.65
3230	NYSE	CIM	Tue, Jun 10, 2003	22.50	22.70	22.10	22.35
3229	NYSE	CIM	Mon, Jun 9, 2003	22.25	22.70	22.25	22.70
3228	NYSE	CIM	Fri, Jun 6, 2003	22.45	22.50	22.05	22.15
3227	NYSE	CIM	Thu, Jun 5, 2003	22.20	22.40	22.20	22.25
3226	NYSE	CIM	Wed, Jun 4, 2003	22.10	22.40	22.10	22.15
3225	NYSE	CIM	Tue, Jun 3, 2003	21.95	22.20	21.90	21.90
3224	NYSE	CIM	Mon, Jun 2, 2003	21.95	22.15	21.75	21.95
3223	NYSE	CIM	Fri, May 30, 2003	22.00	22.00	22.00	22.00
3222	NYSE	CIM	Thu, May 29, 2003	22.10	22.20	22.00	22.00
3221	NYSE	CIM	Wed, May 28, 2003	22.05	22.30	22.05	22.05
3220	NYSE	CIM	Tue, May 27, 2003	22.05	22.30	22.05	22.05
3219	NYSE	CIM	Fri, May 23, 2003	22.40	22.40	22.10	22.10
3218	NYSE	CIM	Thu, May 22, 2003	22.25	22.35	22.00	22.35
3217	NYSE	CIM	Wed, May 21, 2003	22.05	22.20	22.00	22.00
3216	NYSE	CIM	Tue, May 20, 2003	22.30	22.55	22.00	22.00
3215	NYSE	CIM	Mon, May 19, 2003	22.05	22.25	21.95	22.25
3214	NYSE	CIM	Fri, May 16, 2003	22.05	22.10	22.00	22.00
3213	NYSE	CIM	Thu, May 15, 2003	22.70	22.70	22.20	22.20
3212	NYSE	CIM	Wed, May 14, 2003	22.15	22.65	22.15	22.60
3211	NYSE	CIM	Tue, May 13, 2003	22.25	22.50	22.00	22.50
3210	NYSE	CIM	Mon, May 12, 2003	22.25	22.50	21.95	22.50
3209	NYSE	CIM	Fri, May 9, 2003	22.00	22.10	21.95	22.10
3208	NYSE	CIM	Thu, May 8, 2003	22.05	22.40	21.95	22.40
3207	NYSE	CIM	Wed, May 7, 2003	22.15	22.15	22.05	22.05
3206	NYSE	CIM	Tue, May 6, 2003	21.95	22.25	21.95	22.25
3205	NYSE	CIM	Mon, May 5, 2003	22.45	22.45	22.05	22.10
3204	NYSE	CIM	Fri, May 2, 2003	22.40	22.45	22.35	22.45
3203	NYSE	CIM	Thu, May 1, 2003	22.30	22.50	22.00	22.10
3202	NYSE	CIM	Wed, Apr 30, 2003	22.35	22.35	22.35	22.35
3201	NYSE	CIM	Tue, Apr 29, 2003	22.45	22.50	22.45	22.50
3200	NYSE	CIM	Mon, Apr 28, 2003	22.40	22.70	22.30	22.50
3199	NYSE	CIM	Fri, Apr 25, 2003	22.00	22.40	21.90	22.25
3198	NYSE	CIM	Thu, Apr 24, 2003	22.10	22.40	22.00	22.05
3197	NYSE	CIM	Wed, Apr 23, 2003	21.95	22.05	21.95	22.00
3196	NYSE	CIM	Tue, Apr 22, 2003	21.80	21.95	21.75	21.95
3195	NYSE	CIM	Mon, Apr 21, 2003	21.55	21.85	21.30	21.70
3194	NYSE	CIM	Thu, Apr 17, 2003	21.50	21.90	21.45	21.90
3193	NYSE	CIM	Wed, Apr 16, 2003	21.85	21.85	21.40	21.50
3192	NYSE	CIM	Tue, Apr 15, 2003	21.80	21.80	21.35	21.55
3191	NYSE	CIM	Mon, Apr 14, 2003	22.25	22.25	21.80	21.80
3190	NYSE	CIM	Fri, Apr 11, 2003	21.75	22.25	21.75	22.00
3189	NYSE	CIM	Thu, Apr 10, 2003	22.25	22.25	21.60	21.75
3188	NYSE	CIM	Wed, Apr 9, 2003	21.30	23.50	21.30	22.20
3187	NYSE	CIM	Tue, Apr 8, 2003	21.15	21.30	21.10	21.10
3186	NYSE	CIM	Mon, Apr 7, 2003	21.00	21.35	21.00	21.10
3185	NYSE	CIM	Fri, Apr 4, 2003	21.10	21.35	21.00	21.00
3184	NYSE	CIM	Thu, Apr 3, 2003	21.35	21.35	21.00	21.35
3183	NYSE	CIM	Wed, Apr 2, 2003	21.10	21.40	20.80	21.30
3182	NYSE	CIM	Tue, Apr 1, 2003	21.15	21.20	20.80	20.85
3181	NYSE	CIM	Mon, Mar 31, 2003	20.30	21.00	20.30	21.00
3180	NYSE	CIM	Fri, Mar 28, 2003	20.25	20.25	20.20	20.25
3179	NYSE	CIM	Thu, Mar 27, 2003	20.30	20.35	20.00	20.25
3178	NYSE	CIM	Wed, Mar 26, 2003	20.35	20.35	20.30	20.35
3177	NYSE	CIM	Tue, Mar 25, 2003	20.05	20.30	20.05	20.30
3176	NYSE	CIM	Mon, Mar 24, 2003	20.20	20.45	20.05	20.40
3175	NYSE	CIM	Fri, Mar 21, 2003	20.20	20.25	20.05	20.05
3174	NYSE	CIM	Thu, Mar 20, 2003	20.10	20.25	20.10	20.25
3173	NYSE	CIM	Wed, Mar 19, 2003	20.15	20.15	20.10	20.10
3172	NYSE	CIM	Tue, Mar 18, 2003	20.25	20.40	20.15	20.35
3171	NYSE	CIM	Mon, Mar 17, 2003	20.15	20.40	20.10	20.15
3170	NYSE	CIM	Fri, Mar 14, 2003	20.10	20.60	20.10	20.45
3169	NYSE	CIM	Thu, Mar 13, 2003	20.45	20.45	20.20	20.45
3168	NYSE	CIM	Wed, Mar 12, 2003	20.45	20.45	20.30	20.45
3167	NYSE	CIM	Tue, Mar 11, 2003	20.25	20.45	20.05	20.45
3166	NYSE	CIM	Mon, Mar 10, 2003	20.15	20.45	20.15	20.45
3165	NYSE	CIM	Fri, Mar 7, 2003	20.40	20.45	20.10	20.40
3164	NYSE	CIM	Thu, Mar 6, 2003	20.25	20.45	20.15	20.40
3163	NYSE	CIM	Wed, Mar 5, 2003	20.50	20.60	20.10	20.25
3162	NYSE	CIM	Tue, Mar 4, 2003	19.90	20.50	19.90	20.20
3161	NYSE	CIM	Mon, Mar 3, 2003	20.20	20.25	20.20	20.25
3160	NYSE	CIM	Fri, Feb 28, 2003	20.40	20.45	19.85	19.95
3159	NYSE	CIM	Thu, Feb 27, 2003	20.25	20.45	20.25	20.35
3158	NYSE	CIM	Wed, Feb 26, 2003	20.20	20.50	19.80	20.25
3157	NYSE	CIM	Tue, Feb 25, 2003	20.15	20.20	19.80	20.20
3156	NYSE	CIM	Mon, Feb 24, 2003	20.00	20.10	20.00	20.10
3155	NYSE	CIM	Fri, Feb 21, 2003	19.85	20.05	19.70	20.00
3154	NYSE	CIM	Thu, Feb 20, 2003	19.55	19.90	19.55	19.85
3153	NYSE	CIM	Wed, Feb 19, 2003	20.05	20.05	19.95	20.00
3152	NYSE	CIM	Tue, Feb 18, 2003	19.55	20.05	19.50	19.90
3151	NYSE	CIM	Fri, Feb 14, 2003	19.50	19.75	19.50	19.55
3150	NYSE	CIM	Thu, Feb 13, 2003	20.05	20.10	19.55	19.75
3149	NYSE	CIM	Wed, Feb 12, 2003	19.85	20.20	19.85	20.10
3148	NYSE	CIM	Tue, Feb 11, 2003	20.25	20.25	20.20	20.25
3147	NYSE	CIM	Mon, Feb 10, 2003	20.35	20.50	20.35	20.40
3146	NYSE	CIM	Fri, Feb 7, 2003	20.35	20.35	20.00	20.25
3145	NYSE	CIM	Thu, Feb 6, 2003	20.25	20.40	19.75	20.35
3144	NYSE	CIM	Wed, Feb 5, 2003	19.75	20.25	19.75	20.25
3143	NYSE	CIM	Tue, Feb 4, 2003	19.75	20.25	19.75	19.75
3142	NYSE	CIM	Mon, Feb 3, 2003	20.00	20.10	19.75	20.10
3141	NYSE	CIM	Fri, Jan 31, 2003	19.70	19.95	19.25	19.95
3140	NYSE	CIM	Thu, Jan 30, 2003	19.40	19.70	19.25	19.65
3139	NYSE	CIM	Wed, Jan 29, 2003	19.40	19.40	19.20	19.40
3138	NYSE	CIM	Tue, Jan 28, 2003	19.15	19.50	19.15	19.40
3137	NYSE	CIM	Mon, Jan 27, 2003	19.15	19.70	19.15	19.70
3136	NYSE	CIM	Fri, Jan 24, 2003	19.15	19.40	19.15	19.30
3135	NYSE	CIM	Thu, Jan 23, 2003	19.10	19.45	19.10	19.40
3134	NYSE	CIM	Wed, Jan 22, 2003	19.25	19.45	19.10	19.10
3133	NYSE	CIM	Tue, Jan 21, 2003	19.65	19.65	19.35	19.35
3132	NYSE	CIM	Fri, Jan 17, 2003	19.65	19.65	19.35	19.35
3131	NYSE	CIM	Thu, Jan 16, 2003	19.65	19.90	19.65	19.65
3130	NYSE	CIM	Wed, Jan 15, 2003	19.60	19.95	19.60	19.65
3129	NYSE	CIM	Tue, Jan 14, 2003	19.90	19.90	19.40	19.90
3128	NYSE	CIM	Mon, Jan 13, 2003	19.85	20.00	19.85	19.95
3127	NYSE	CIM	Fri, Jan 10, 2003	19.50	19.85	19.40	19.50
3126	NYSE	CIM	Thu, Jan 9, 2003	19.45	20.00	19.45	19.70
3125	NYSE	CIM	Wed, Jan 8, 2003	18.95	19.35	18.95	19.35
3124	NYSE	CIM	Tue, Jan 7, 2003	19.25	19.45	18.95	19.00
3123	NYSE	CIM	Mon, Jan 6, 2003	18.50	19.15	18.50	19.15
3122	NYSE	CIM	Fri, Jan 3, 2003	18.35	18.45	18.35	18.45
3121	NYSE	CIM	Thu, Jan 2, 2003	18.30	18.30	18.25	18.25
3120	NYSE	CIM	Tue, Dec 31, 2002	17.95	18.20	17.80	18.20
3119	NYSE	CIM	Mon, Dec 30, 2002	18.10	18.20	18.00	18.20
3118	NYSE	CIM	Fri, Dec 27, 2002	18.20	18.20	17.85	17.85
3117	NYSE	CIM	Thu, Dec 26, 2002	18.00	18.05	18.00	18.00
3116	NYSE	CIM	Tue, Dec 24, 2002	17.80	18.00	17.80	18.00
3115	NYSE	CIM	Mon, Dec 23, 2002	18.05	18.05	17.80	17.80
3114	NYSE	CIM	Fri, Dec 20, 2002	17.95	18.05	17.75	17.80
3113	NYSE	CIM	Thu, Dec 19, 2002	17.75	18.00	17.75	18.00
3112	NYSE	CIM	Wed, Dec 18, 2002	18.05	18.05	17.80	17.80
3111	NYSE	CIM	Tue, Dec 17, 2002	18.00	18.15	17.95	18.15
3110	NYSE	CIM	Mon, Dec 16, 2002	18.15	18.15	18.00	18.15
3109	NYSE	CIM	Fri, Dec 13, 2002	18.05	18.15	18.05	18.15
3108	NYSE	CIM	Thu, Dec 12, 2002	18.25	18.25	18.05	18.05
3107	NYSE	CIM	Wed, Dec 11, 2002	18.40	18.40	18.25	18.25
3106	NYSE	CIM	Tue, Dec 10, 2002	18.40	18.40	18.25	18.40
3105	NYSE	CIM	Mon, Dec 9, 2002	18.50	18.70	18.40	18.40
3104	NYSE	CIM	Fri, Dec 6, 2002	18.40	18.60	18.30	18.60
3103	NYSE	CIM	Thu, Dec 5, 2002	18.60	18.60	18.45	18.45
3102	NYSE	CIM	Wed, Dec 4, 2002	18.60	18.60	18.35	18.55
3101	NYSE	CIM	Tue, Dec 3, 2002	18.70	18.70	18.50	18.50
3100	NYSE	CIM	Mon, Dec 2, 2002	18.50	19.15	18.40	18.65
3099	NYSE	CIM	Fri, Nov 29, 2002	18.30	18.30	18.30	18.30
3098	NYSE	CIM	Wed, Nov 27, 2002	18.40	18.40	18.00	18.35
3097	NYSE	CIM	Tue, Nov 26, 2002	17.90	18.25	17.90	18.20
3096	NYSE	CIM	Mon, Nov 25, 2002	18.05	18.35	17.75	17.85
3095	NYSE	CIM	Fri, Nov 22, 2002	17.75	18.10	17.65	17.70
3094	NYSE	CIM	Thu, Nov 21, 2002	17.70	17.70	17.50	17.60
3093	NYSE	CIM	Wed, Nov 20, 2002	17.25	17.65	17.25	17.45
3092	NYSE	CIM	Tue, Nov 19, 2002	17.55	17.60	17.55	17.55
3091	NYSE	CIM	Mon, Nov 18, 2002	17.55	17.55	17.05	17.15
3090	NYSE	CIM	Fri, Nov 15, 2002	17.30	17.50	16.90	17.50
3089	NYSE	CIM	Thu, Nov 14, 2002	16.75	17.30	16.75	17.30
3088	NYSE	CIM	Wed, Nov 13, 2002	16.75	17.25	16.75	16.75
3087	NYSE	CIM	Tue, Nov 12, 2002	17.05	17.35	17.05	17.05
3086	NYSE	CIM	Mon, Nov 11, 2002	17.40	17.40	17.05	17.40
3085	NYSE	CIM	Fri, Nov 8, 2002	17.00	17.40	16.90	17.15
3084	NYSE	CIM	Thu, Nov 7, 2002	17.15	17.15	16.85	17.10
3083	NYSE	CIM	Wed, Nov 6, 2002	17.00	17.10	16.80	16.80
3082	NYSE	CIM	Tue, Nov 5, 2002	16.80	17.15	16.65	16.80
3081	NYSE	CIM	Mon, Nov 4, 2002	16.90	17.05	16.90	16.90
3080	NYSE	CIM	Fri, Nov 1, 2002	16.80	16.80	16.70	16.70
3079	NYSE	CIM	Thu, Oct 31, 2002	16.75	16.95	16.70	16.80
3078	NYSE	CIM	Wed, Oct 30, 2002	16.55	16.55	16.55	16.55
3077	NYSE	CIM	Tue, Oct 29, 2002	16.75	16.75	16.55	16.55
3076	NYSE	CIM	Mon, Oct 28, 2002	16.50	16.75	16.50	16.50
3075	NYSE	CIM	Fri, Oct 25, 2002	16.35	16.55	16.15	16.55
3074	NYSE	CIM	Thu, Oct 24, 2002	16.45	16.45	16.10	16.30
3073	NYSE	CIM	Wed, Oct 23, 2002	16.25	16.40	16.10	16.10
3072	NYSE	CIM	Tue, Oct 22, 2002	16.40	16.55	16.25	16.45
3071	NYSE	CIM	Mon, Oct 21, 2002	16.10	16.45	16.10	16.35
3070	NYSE	CIM	Fri, Oct 18, 2002	16.70	16.70	16.15	16.20
3069	NYSE	CIM	Thu, Oct 17, 2002	16.65	16.70	16.30	16.70
3068	NYSE	CIM	Wed, Oct 16, 2002	16.35	16.40	16.20	16.25
3067	NYSE	CIM	Tue, Oct 15, 2002	16.00	16.40	16.00	16.25
3066	NYSE	CIM	Mon, Oct 14, 2002	16.70	16.70	16.00	16.15
3065	NYSE	CIM	Fri, Oct 11, 2002	16.30	16.55	16.30	16.35
3064	NYSE	CIM	Thu, Oct 10, 2002	16.00	16.40	16.00	16.00
3063	NYSE	CIM	Wed, Oct 9, 2002	16.25	16.50	16.25	16.45
3062	NYSE	CIM	Tue, Oct 8, 2002	16.75	16.75	16.35	16.50
3061	NYSE	CIM	Mon, Oct 7, 2002	17.35	17.35	16.75	16.75
3060	NYSE	CIM	Fri, Oct 4, 2002	17.50	17.50	17.05	17.10
3059	NYSE	CIM	Thu, Oct 3, 2002	17.25	17.50	17.25	17.50
3058	NYSE	CIM	Wed, Oct 2, 2002	17.55	17.55	17.25	17.45
3057	NYSE	CIM	Tue, Oct 1, 2002	17.25	17.55	17.25	17.55
3056	NYSE	CIM	Mon, Sep 30, 2002	17.55	17.55	17.25	17.30
3055	NYSE	CIM	Fri, Sep 27, 2002	17.90	17.90	17.45	17.60
3054	NYSE	CIM	Thu, Sep 26, 2002	17.65	17.70	17.65	17.70
3053	NYSE	CIM	Wed, Sep 25, 2002	17.30	17.60	17.30	17.60
3052	NYSE	CIM	Tue, Sep 24, 2002	17.90	17.90	17.25	17.35
3051	NYSE	CIM	Mon, Sep 23, 2002	18.00	18.20	17.90	17.90
3050	NYSE	CIM	Fri, Sep 20, 2002	17.75	18.40	17.75	18.30
3049	NYSE	CIM	Thu, Sep 19, 2002	18.40	18.45	18.30	18.30
3048	NYSE	CIM	Wed, Sep 18, 2002	18.45	18.45	18.40	18.40
3047	NYSE	CIM	Tue, Sep 17, 2002	18.05	18.45	18.05	18.15
3046	NYSE	CIM	Mon, Sep 16, 2002	18.55	18.60	18.25	18.25
3045	NYSE	CIM	Fri, Sep 13, 2002	18.35	18.55	18.20	18.25
3044	NYSE	CIM	Thu, Sep 12, 2002	18.60	18.60	18.25	18.25
3043	NYSE	CIM	Wed, Sep 11, 2002	18.50	18.75	18.50	18.50
3042	NYSE	CIM	Tue, Sep 10, 2002	18.25	18.45	18.20	18.45
3041	NYSE	CIM	Mon, Sep 9, 2002	18.20	18.50	18.20	18.50
3040	NYSE	CIM	Fri, Sep 6, 2002	18.50	18.55	18.20	18.20
3039	NYSE	CIM	Thu, Sep 5, 2002	18.50	18.60	18.10	18.15
3038	NYSE	CIM	Wed, Sep 4, 2002	18.25	18.25	18.25	18.25
3037	NYSE	CIM	Tue, Sep 3, 2002	18.75	18.75	18.10	18.45
3036	NYSE	CIM	Fri, Aug 30, 2002	18.30	19.20	18.30	18.85
3035	NYSE	CIM	Thu, Aug 29, 2002	17.75	18.30	17.75	18.30
3034	NYSE	CIM	Wed, Aug 28, 2002	17.80	18.00	17.60	17.60
3033	NYSE	CIM	Tue, Aug 27, 2002	17.80	18.00	17.65	17.65
3032	NYSE	CIM	Mon, Aug 26, 2002	17.90	17.90	17.60	17.80
3031	NYSE	CIM	Fri, Aug 23, 2002	17.75	18.05	17.45	17.90
3030	NYSE	CIM	Thu, Aug 22, 2002	17.20	17.75	17.20	17.75
3029	NYSE	CIM	Wed, Aug 21, 2002	17.05	17.35	17.05	17.35
3028	NYSE	CIM	Tue, Aug 20, 2002	16.95	17.40	16.95	17.00
3027	NYSE	CIM	Mon, Aug 19, 2002	16.65	17.15	16.65	17.15
3026	NYSE	CIM	Fri, Aug 16, 2002	16.65	17.20	16.65	16.75
3025	NYSE	CIM	Thu, Aug 15, 2002	16.65	16.65	16.65	16.65
3024	NYSE	CIM	Wed, Aug 14, 2002	16.90	17.15	16.55	17.15
3023	NYSE	CIM	Tue, Aug 13, 2002	16.95	16.95	16.50	16.95
3022	NYSE	CIM	Mon, Aug 12, 2002	17.20	17.20	16.60	17.15
3021	NYSE	CIM	Fri, Aug 9, 2002	17.00	17.20	16.85	17.20
3020	NYSE	CIM	Thu, Aug 8, 2002	16.75	17.00	16.65	16.80
3019	NYSE	CIM	Wed, Aug 7, 2002	16.65	16.65	16.50	16.60
3018	NYSE	CIM	Tue, Aug 6, 2002	16.70	16.90	16.70	16.90
3017	NYSE	CIM	Mon, Aug 5, 2002	17.50	17.50	16.85	16.90
3016	NYSE	CIM	Fri, Aug 2, 2002	18.05	18.10	17.60	17.60
3015	NYSE	CIM	Thu, Aug 1, 2002	17.60	17.60	17.60	17.60
3014	NYSE	CIM	Wed, Jul 31, 2002	17.30	17.70	17.30	17.55
3013	NYSE	CIM	Tue, Jul 30, 2002	17.60	17.60	17.00	17.25
3012	NYSE	CIM	Mon, Jul 29, 2002	16.90	18.15	16.90	17.55
3011	NYSE	CIM	Fri, Jul 26, 2002	16.75	16.90	16.30	16.40
3010	NYSE	CIM	Thu, Jul 25, 2002	16.50	16.75	16.40	16.45
3009	NYSE	CIM	Wed, Jul 24, 2002	17.70	17.70	16.30	16.75
3008	NYSE	CIM	Tue, Jul 23, 2002	18.35	18.45	17.25	17.60
3007	NYSE	CIM	Mon, Jul 22, 2002	18.25	18.40	17.55	17.60
3006	NYSE	CIM	Fri, Jul 19, 2002	18.45	18.45	17.85	18.20
3005	NYSE	CIM	Thu, Jul 18, 2002	18.25	18.70	18.25	18.70
3004	NYSE	CIM	Wed, Jul 17, 2002	17.60	18.00	17.60	17.75
3003	NYSE	CIM	Tue, Jul 16, 2002	18.35	18.35	17.80	17.80
3002	NYSE	CIM	Mon, Jul 15, 2002	17.60	18.35	17.60	18.25
3001	NYSE	CIM	Fri, Jul 12, 2002	18.00	18.30	17.75	17.75
3000	NYSE	CIM	Thu, Jul 11, 2002	18.05	18.35	17.75	18.00
2999	NYSE	CIM	Wed, Jul 10, 2002	18.25	18.50	18.00	18.10
2998	NYSE	CIM	Tue, Jul 9, 2002	18.35	18.40	18.30	18.40
2997	NYSE	CIM	Mon, Jul 8, 2002	18.25	18.70	18.25	18.25
2996	NYSE	CIM	Fri, Jul 5, 2002	18.25	18.25	18.25	18.25
2995	NYSE	CIM	Wed, Jul 3, 2002	18.50	18.50	17.75	18.00
2994	NYSE	CIM	Tue, Jul 2, 2002	18.50	19.65	18.50	18.50
2993	NYSE	CIM	Mon, Jul 1, 2002	18.30	18.60	18.05	18.55
2992	NYSE	CIM	Fri, Jun 28, 2002	19.45	19.45	18.30	18.50
2991	NYSE	CIM	Thu, Jun 27, 2002	19.25	19.40	19.05	19.40
2990	NYSE	CIM	Wed, Jun 26, 2002	20.05	20.05	19.50	19.50
2989	NYSE	CIM	Tue, Jun 25, 2002	19.70	20.15	19.70	20.15
2988	NYSE	CIM	Mon, Jun 24, 2002	20.00	20.30	19.75	19.75
2987	NYSE	CIM	Fri, Jun 21, 2002	20.40	20.40	20.05	20.05
2986	NYSE	CIM	Thu, Jun 20, 2002	20.10	20.35	20.05	20.25
2985	NYSE	CIM	Wed, Jun 19, 2002	20.65	20.75	20.10	20.10
2984	NYSE	CIM	Tue, Jun 18, 2002	21.50	21.50	20.75	20.75
2983	NYSE	CIM	Mon, Jun 17, 2002	21.15	21.55	21.15	21.25
2982	NYSE	CIM	Fri, Jun 14, 2002	21.30	21.35	20.80	21.05
2981	NYSE	CIM	Thu, Jun 13, 2002	21.25	21.40	21.25	21.30
2980	NYSE	CIM	Wed, Jun 12, 2002	21.75	21.75	21.30	21.70
2979	NYSE	CIM	Tue, Jun 11, 2002	22.00	22.30	21.75	21.75
2978	NYSE	CIM	Mon, Jun 10, 2002	22.25	22.35	22.00	22.00
2977	NYSE	CIM	Fri, Jun 7, 2002	21.85	22.20	21.85	22.15
2976	NYSE	CIM	Thu, Jun 6, 2002	21.90	22.70	21.85	21.85
2975	NYSE	CIM	Wed, Jun 5, 2002	21.95	22.20	21.55	21.55
2974	NYSE	CIM	Tue, Jun 4, 2002	21.65	21.95	21.60	21.95
2973	NYSE	CIM	Mon, Jun 3, 2002	21.60	21.95	21.60	21.60
2972	NYSE	CIM	Fri, May 31, 2002	21.60	21.65	21.60	21.65
2971	NYSE	CIM	Thu, May 30, 2002	21.65	21.90	21.60	21.60
2970	NYSE	CIM	Wed, May 29, 2002	22.20	22.25	21.75	21.75
2969	NYSE	CIM	Tue, May 28, 2002	22.00	22.25	21.70	21.80
2968	NYSE	CIM	Fri, May 24, 2002	21.65	22.20	21.65	21.65
2967	NYSE	CIM	Thu, May 23, 2002	22.05	22.05	21.60	21.60
2966	NYSE	CIM	Wed, May 22, 2002	21.75	22.00	21.65	22.00
2965	NYSE	CIM	Tue, May 21, 2002	22.05	22.05	21.70	22.05
2964	NYSE	CIM	Mon, May 20, 2002	21.75	22.10	21.75	21.80
2963	NYSE	CIM	Fri, May 17, 2002	21.65	22.05	21.65	22.05
2962	NYSE	CIM	Thu, May 16, 2002	21.65	22.00	21.65	22.00
2961	NYSE	CIM	Wed, May 15, 2002	21.65	21.80	21.65	21.70
2960	NYSE	CIM	Tue, May 14, 2002	21.95	22.00	21.85	21.85
2959	NYSE	CIM	Mon, May 13, 2002	22.25	22.35	21.85	21.85
2958	NYSE	CIM	Fri, May 10, 2002	22.25	22.25	22.20	22.20
2957	NYSE	CIM	Thu, May 9, 2002	21.90	22.25	21.90	21.90
2956	NYSE	CIM	Wed, May 8, 2002	21.75	22.25	21.75	21.85
2955	NYSE	CIM	Tue, May 7, 2002	22.00	22.25	21.85	22.25
2954	NYSE	CIM	Mon, May 6, 2002	21.60	22.40	21.60	21.95
2953	NYSE	CIM	Fri, May 3, 2002	21.70	22.10	21.60	21.60
2952	NYSE	CIM	Thu, May 2, 2002	21.45	21.85	21.45	21.65
2951	NYSE	CIM	Wed, May 1, 2002	21.75	21.80	21.45	21.80
2950	NYSE	CIM	Tue, Apr 30, 2002	21.75	21.75	21.75	21.75
2949	NYSE	CIM	Mon, Apr 29, 2002	21.60	21.80	21.35	21.80
2948	NYSE	CIM	Fri, Apr 26, 2002	21.65	21.65	21.50	21.50
2947	NYSE	CIM	Thu, Apr 25, 2002	21.60	21.60	21.35	21.60
2946	NYSE	CIM	Wed, Apr 24, 2002	21.45	21.55	21.45	21.50
2945	NYSE	CIM	Tue, Apr 23, 2002	21.40	21.50	21.35	21.45
2944	NYSE	CIM	Mon, Apr 22, 2002	21.30	21.40	21.30	21.40
2943	NYSE	CIM	Fri, Apr 19, 2002	21.40	21.45	21.25	21.40
2942	NYSE	CIM	Thu, Apr 18, 2002	21.30	21.40	21.25	21.40
2941	NYSE	CIM	Wed, Apr 17, 2002	21.15	21.35	21.15	21.30
2940	NYSE	CIM	Tue, Apr 16, 2002	21.25	21.25	20.95	21.15
2939	NYSE	CIM	Mon, Apr 15, 2002	20.95	21.20	20.95	21.20
2938	NYSE	CIM	Fri, Apr 12, 2002	21.00	21.30	20.80	20.85
2937	NYSE	CIM	Thu, Apr 11, 2002	21.05	21.10	21.00	21.00
2936	NYSE	CIM	Wed, Apr 10, 2002	21.30	21.40	21.05	21.05
2935	NYSE	CIM	Tue, Apr 9, 2002	21.55	21.55	21.20	21.55
2934	NYSE	CIM	Mon, Apr 8, 2002	21.70	21.70	21.55	21.55
2933	NYSE	CIM	Fri, Apr 5, 2002	21.40	21.65	21.35	21.65
2932	NYSE	CIM	Thu, Apr 4, 2002	21.30	21.70	21.30	21.70
2931	NYSE	CIM	Wed, Apr 3, 2002	21.70	21.70	21.55	21.55
2930	NYSE	CIM	Tue, Apr 2, 2002	21.50	21.70	21.50	21.70
2929	NYSE	CIM	Mon, Apr 1, 2002	21.85	21.85	21.25	21.65
2928	NYSE	CIM	Thu, Mar 28, 2002	21.30	21.70	21.25	21.50
2927	NYSE	CIM	Wed, Mar 27, 2002	22.05	22.05	21.25	21.25
2926	NYSE	CIM	Tue, Mar 26, 2002	21.60	22.05	21.55	22.05
2925	NYSE	CIM	Mon, Mar 25, 2002	22.10	22.10	21.60	21.60
2924	NYSE	CIM	Fri, Mar 22, 2002	22.15	22.20	21.85	21.85
2923	NYSE	CIM	Thu, Mar 21, 2002	22.25	22.40	22.00	22.25
2922	NYSE	CIM	Wed, Mar 20, 2002	22.25	22.25	22.00	22.00
2921	NYSE	CIM	Tue, Mar 19, 2002	22.00	22.25	22.00	22.25
2920	NYSE	CIM	Mon, Mar 18, 2002	21.95	22.00	21.65	22.00
2919	NYSE	CIM	Fri, Mar 15, 2002	21.90	22.00	21.60	21.95
2918	NYSE	CIM	Thu, Mar 14, 2002	21.65	21.70	21.65	21.70
2917	NYSE	CIM	Wed, Mar 13, 2002	21.80	21.90	21.80	21.90
2916	NYSE	CIM	Tue, Mar 12, 2002	21.85	21.85	21.65	21.75
2915	NYSE	CIM	Mon, Mar 11, 2002	21.75	22.20	21.55	21.65
2914	NYSE	CIM	Fri, Mar 8, 2002	21.65	21.75	21.50	21.75
2913	NYSE	CIM	Thu, Mar 7, 2002	22.05	22.05	21.40	21.40
2912	NYSE	CIM	Wed, Mar 6, 2002	21.65	21.75	21.50	21.75
2911	NYSE	CIM	Tue, Mar 5, 2002	21.05	21.50	21.00	21.50
2910	NYSE	CIM	Mon, Mar 4, 2002	20.75	21.10	20.70	21.10
2909	NYSE	CIM	Fri, Mar 1, 2002	21.00	21.00	20.60	21.00
2908	NYSE	CIM	Thu, Feb 28, 2002	20.65	21.00	20.65	21.00
2907	NYSE	CIM	Wed, Feb 27, 2002	20.60	21.00	20.60	20.75
2906	NYSE	CIM	Tue, Feb 26, 2002	20.55	21.00	20.55	20.80
2905	NYSE	CIM	Mon, Feb 25, 2002	20.85	21.30	20.55	20.55
2904	NYSE	CIM	Fri, Feb 22, 2002	21.25	21.75	20.80	20.80
2903	NYSE	CIM	Thu, Feb 21, 2002	21.50	21.50	21.30	21.30
2902	NYSE	CIM	Wed, Feb 20, 2002	21.80	21.80	21.55	21.55
2901	NYSE	CIM	Tue, Feb 19, 2002	21.55	21.60	21.55	21.60
2900	NYSE	CIM	Fri, Feb 15, 2002	21.40	21.80	21.35	21.80
2899	NYSE	CIM	Thu, Feb 14, 2002	21.50	21.75	21.50	21.75
2898	NYSE	CIM	Wed, Feb 13, 2002	21.35	21.80	21.35	21.80
2897	NYSE	CIM	Tue, Feb 12, 2002	21.70	21.85	21.70	21.70
2896	NYSE	CIM	Mon, Feb 11, 2002	21.40	21.85	21.40	21.85
2895	NYSE	CIM	Fri, Feb 8, 2002	21.50	21.80	21.50	21.80
2894	NYSE	CIM	Thu, Feb 7, 2002	22.20	22.25	21.40	21.65
2893	NYSE	CIM	Wed, Feb 6, 2002	22.35	22.35	22.00	22.25
2892	NYSE	CIM	Tue, Feb 5, 2002	22.35	22.60	22.35	22.60
2891	NYSE	CIM	Mon, Feb 4, 2002	22.35	22.70	22.35	22.70
2890	NYSE	CIM	Fri, Feb 1, 2002	22.50	22.65	22.50	22.65
2889	NYSE	CIM	Thu, Jan 31, 2002	22.40	22.40	22.35	22.35
2888	NYSE	CIM	Wed, Jan 30, 2002	22.50	22.80	22.40	22.40
2887	NYSE	CIM	Tue, Jan 29, 2002	22.80	22.80	22.50	22.50
2886	NYSE	CIM	Mon, Jan 28, 2002	22.85	22.85	22.35	22.80
2885	NYSE	CIM	Fri, Jan 25, 2002	22.95	23.00	22.55	22.55
2884	NYSE	CIM	Thu, Jan 24, 2002	22.85	23.40	22.75	23.00
2883	NYSE	CIM	Wed, Jan 23, 2002	23.40	23.40	22.85	22.90
2882	NYSE	CIM	Tue, Jan 22, 2002	22.95	22.95	22.90	22.90
2881	NYSE	CIM	Fri, Jan 18, 2002	22.95	23.00	22.95	23.00
2880	NYSE	CIM	Thu, Jan 17, 2002	22.85	23.00	22.85	23.00
2879	NYSE	CIM	Wed, Jan 16, 2002	23.10	23.10	23.00	23.00
2878	NYSE	CIM	Tue, Jan 15, 2002	23.40	23.40	23.10	23.40
2877	NYSE	CIM	Mon, Jan 14, 2002	23.25	23.50	23.10	23.10
2876	NYSE	CIM	Fri, Jan 11, 2002	23.20	23.45	23.00	23.40
2875	NYSE	CIM	Thu, Jan 10, 2002	23.20	23.20	23.20	23.20
2874	NYSE	CIM	Wed, Jan 9, 2002	22.85	23.20	22.55	23.20
2873	NYSE	CIM	Tue, Jan 8, 2002	22.95	22.95	22.60	22.90
2872	NYSE	CIM	Mon, Jan 7, 2002	22.50	22.95	22.50	22.95
2871	NYSE	CIM	Fri, Jan 4, 2002	21.90	22.45	21.90	22.45
2870	NYSE	CIM	Thu, Jan 3, 2002	21.75	22.15	21.75	22.15
2869	NYSE	CIM	Wed, Jan 2, 2002	21.65	21.70	21.45	21.70
2868	NYSE	CIM	Mon, Dec 31, 2001	21.45	21.60	21.45	21.45
2867	NYSE	CIM	Fri, Dec 28, 2001	21.40	22.00	21.40	21.65
2866	NYSE	CIM	Thu, Dec 27, 2001	21.60	21.60	21.35	21.60
2865	NYSE	CIM	Wed, Dec 26, 2001	21.35	21.35	21.35	21.35
2864	NYSE	CIM	Mon, Dec 24, 2001	21.35	21.60	21.30	21.35
2863	NYSE	CIM	Fri, Dec 21, 2001	21.30	21.60	21.30	21.40
2862	NYSE	CIM	Thu, Dec 20, 2001	21.95	21.95	21.35	21.70
2861	NYSE	CIM	Wed, Dec 19, 2001	21.75	21.75	21.70	21.70
2860	NYSE	CIM	Tue, Dec 18, 2001	21.70	22.20	21.50	21.75
2859	NYSE	CIM	Mon, Dec 17, 2001	21.35	21.90	21.30	21.50
2858	NYSE	CIM	Fri, Dec 14, 2001	22.45	22.45	21.30	21.35
2857	NYSE	CIM	Thu, Dec 13, 2001	21.85	22.00	21.75	21.75
2856	NYSE	CIM	Wed, Dec 12, 2001	22.10	22.10	22.10	22.10
2855	NYSE	CIM	Tue, Dec 11, 2001	22.00	22.05	22.00	22.05
2854	NYSE	CIM	Mon, Dec 10, 2001	22.30	22.30	21.85	22.25
2853	NYSE	CIM	Fri, Dec 7, 2001	22.30	22.70	22.25	22.25
2852	NYSE	CIM	Thu, Dec 6, 2001	22.40	22.50	22.40	22.50
2851	NYSE	CIM	Wed, Dec 5, 2001	22.65	22.65	22.35	22.65
2850	NYSE	CIM	Tue, Dec 4, 2001	22.25	22.65	22.25	22.25
2849	NYSE	CIM	Mon, Dec 3, 2001	22.25	22.25	22.25	22.25
2848	NYSE	CIM	Fri, Nov 30, 2001	22.25	22.65	22.25	22.65
2847	NYSE	CIM	Thu, Nov 29, 2001	22.30	22.30	22.30	22.30
2846	NYSE	CIM	Wed, Nov 28, 2001	22.50	22.70	22.25	22.65
2845	NYSE	CIM	Tue, Nov 27, 2001	22.45	22.50	22.35	22.50
2844	NYSE	CIM	Mon, Nov 26, 2001	22.45	22.45	22.20	22.20
2843	NYSE	CIM	Fri, Nov 23, 2001	22.40	22.45	22.25	22.45
2842	NYSE	CIM	Wed, Nov 21, 2001	22.00	22.20	22.00	22.20
2841	NYSE	CIM	Tue, Nov 20, 2001	21.90	22.00	21.70	21.70
2840	NYSE	CIM	Mon, Nov 19, 2001	21.45	21.70	21.35	21.55
2839	NYSE	CIM	Fri, Nov 16, 2001	21.30	21.45	21.30	21.45
2838	NYSE	CIM	Thu, Nov 15, 2001	21.25	21.30	20.95	21.30
2837	NYSE	CIM	Wed, Nov 14, 2001	21.20	21.25	20.85	21.20
2836	NYSE	CIM	Tue, Nov 13, 2001	21.00	21.20	20.60	21.20
2835	NYSE	CIM	Mon, Nov 12, 2001	21.15	21.15	21.15	21.15
2834	NYSE	CIM	Fri, Nov 9, 2001	21.15	21.15	21.15	21.15
2833	NYSE	CIM	Thu, Nov 8, 2001	21.10	21.25	20.75	20.90
2832	NYSE	CIM	Wed, Nov 7, 2001	20.95	21.00	20.85	21.00
2831	NYSE	CIM	Tue, Nov 6, 2001	21.15	21.15	20.85	20.85
2830	NYSE	CIM	Mon, Nov 5, 2001	20.85	20.85	20.85	20.85
2829	NYSE	CIM	Fri, Nov 2, 2001	21.10	21.10	20.80	20.85
2828	NYSE	CIM	Thu, Nov 1, 2001	21.05	21.35	21.05	21.35
2827	NYSE	CIM	Wed, Oct 31, 2001	21.25	21.25	21.00	21.25
2826	NYSE	CIM	Tue, Oct 30, 2001	21.30	21.35	20.85	21.25
2825	NYSE	CIM	Mon, Oct 29, 2001	21.35	21.35	21.15	21.15
2824	NYSE	CIM	Fri, Oct 26, 2001	21.40	21.40	21.05	21.35
2823	NYSE	CIM	Thu, Oct 25, 2001	21.30	21.30	21.00	21.05
2822	NYSE	CIM	Wed, Oct 24, 2001	21.30	21.35	21.00	21.30
2821	NYSE	CIM	Tue, Oct 23, 2001	22.40	22.40	21.00	21.00
2820	NYSE	CIM	Mon, Oct 22, 2001	21.95	22.00	21.85	22.00
2819	NYSE	CIM	Fri, Oct 19, 2001	21.75	21.95	21.65	21.85
2818	NYSE	CIM	Thu, Oct 18, 2001	21.75	21.75	21.30	21.65
2817	NYSE	CIM	Wed, Oct 17, 2001	21.45	21.65	21.45	21.50
2816	NYSE	CIM	Tue, Oct 16, 2001	21.70	21.70	21.25	21.45
2815	NYSE	CIM	Mon, Oct 15, 2001	21.75	21.75	21.25	21.30
2814	NYSE	CIM	Fri, Oct 12, 2001	22.00	22.00	20.75	21.20
2813	NYSE	CIM	Thu, Oct 11, 2001	21.90	22.00	21.85	21.85
2812	NYSE	CIM	Wed, Oct 10, 2001	22.00	22.00	21.85	21.85
2811	NYSE	CIM	Tue, Oct 9, 2001	22.45	22.45	21.95	22.40
2810	NYSE	CIM	Mon, Oct 8, 2001	22.15	22.45	22.15	22.45
2809	NYSE	CIM	Thu, Oct 4, 2001	22.25	22.45	22.05	22.15
2808	NYSE	CIM	Wed, Oct 3, 2001	22.45	22.45	22.45	22.45
2807	NYSE	CIM	Tue, Oct 2, 2001	22.30	22.30	22.05	22.05
2806	NYSE	CIM	Mon, Oct 1, 2001	22.30	22.45	22.25	22.30
2805	NYSE	CIM	Fri, Sep 28, 2001	22.90	22.90	22.25	22.25
2804	NYSE	CIM	Thu, Sep 27, 2001	23.25	23.25	22.50	22.85
2803	NYSE	CIM	Wed, Sep 26, 2001	22.75	24.50	22.75	23.00
2802	NYSE	CIM	Tue, Sep 25, 2001	22.00	23.05	22.00	22.75
2801	NYSE	CIM	Mon, Sep 24, 2001	20.75	22.00	20.75	22.00
2800	NYSE	CIM	Fri, Sep 21, 2001	20.00	20.75	18.55	20.75
2799	NYSE	CIM	Thu, Sep 20, 2001	21.50	22.00	19.55	20.00
2798	NYSE	CIM	Wed, Sep 19, 2001	23.05	23.05	20.75	21.50
2797	NYSE	CIM	Tue, Sep 18, 2001	22.50	23.45	22.25	23.00
2796	NYSE	CIM	Mon, Sep 17, 2001	23.25	23.75	22.75	23.25
2795	NYSE	CIM	Mon, Sep 10, 2001	24.35	24.35	23.75	23.75
2794	NYSE	CIM	Fri, Sep 7, 2001	24.40	24.65	24.30	24.30
2793	NYSE	CIM	Thu, Sep 6, 2001	24.40	24.40	24.35	24.40
2792	NYSE	CIM	Wed, Sep 5, 2001	24.35	24.75	24.35	24.75
2791	NYSE	CIM	Tue, Sep 4, 2001	24.30	24.50	24.25	24.50
2790	NYSE	CIM	Fri, Aug 31, 2001	24.35	24.50	24.35	24.50
2789	NYSE	CIM	Thu, Aug 30, 2001	24.45	24.45	24.35	24.35
2788	NYSE	CIM	Wed, Aug 29, 2001	25.25	25.25	24.50	24.50
2787	NYSE	CIM	Tue, Aug 28, 2001	24.50	24.75	24.50	24.75
2786	NYSE	CIM	Mon, Aug 27, 2001	25.40	25.40	24.75	24.75
2785	NYSE	CIM	Fri, Aug 24, 2001	25.20	25.20	25.00	25.00
2784	NYSE	CIM	Thu, Aug 23, 2001	25.25	25.75	25.00	25.15
2783	NYSE	CIM	Wed, Aug 22, 2001	25.50	25.50	25.00	25.50
2782	NYSE	CIM	Tue, Aug 21, 2001	25.65	25.70	25.50	25.50
2781	NYSE	CIM	Mon, Aug 20, 2001	25.45	25.45	25.00	25.35
2780	NYSE	CIM	Fri, Aug 17, 2001	25.25	25.45	25.25	25.45
2779	NYSE	CIM	Thu, Aug 16, 2001	25.25	25.25	25.25	25.25
2778	NYSE	CIM	Wed, Aug 15, 2001	25.25	25.25	25.25	25.25
2777	NYSE	CIM	Tue, Aug 14, 2001	25.50	25.75	25.25	25.25
2776	NYSE	CIM	Mon, Aug 13, 2001	25.30	26.00	25.10	26.00
2775	NYSE	CIM	Fri, Aug 10, 2001	25.50	25.50	25.30	25.30
2774	NYSE	CIM	Thu, Aug 9, 2001	25.25	25.75	25.25	25.25
2773	NYSE	CIM	Wed, Aug 8, 2001	25.00	25.25	25.00	25.25
2772	NYSE	CIM	Tue, Aug 7, 2001	25.00	25.25	25.00	25.25
2771	NYSE	CIM	Mon, Aug 6, 2001	24.95	25.00	24.95	25.00
2770	NYSE	CIM	Fri, Aug 3, 2001	24.75	25.00	24.70	24.95
2769	NYSE	CIM	Thu, Aug 2, 2001	25.20	25.20	24.60	24.80
2768	NYSE	CIM	Wed, Aug 1, 2001	24.70	24.90	24.70	24.90
2767	NYSE	CIM	Tue, Jul 31, 2001	24.90	24.90	24.65	24.90
2766	NYSE	CIM	Mon, Jul 30, 2001	25.00	25.00	24.85	24.95
2765	NYSE	CIM	Fri, Jul 27, 2001	24.95	24.95	24.95	24.95
2764	NYSE	CIM	Thu, Jul 26, 2001	25.00	25.00	24.75	24.95
2763	NYSE	CIM	Wed, Jul 25, 2001	25.00	25.00	24.75	24.95
2762	NYSE	CIM	Tue, Jul 24, 2001	24.65	25.00	24.65	25.00
2761	NYSE	CIM	Mon, Jul 23, 2001	24.50	25.00	24.50	24.60
2760	NYSE	CIM	Fri, Jul 20, 2001	24.50	24.65	24.35	24.35
2759	NYSE	CIM	Thu, Jul 19, 2001	24.50	24.80	24.35	24.35
2758	NYSE	CIM	Wed, Jul 18, 2001	24.25	25.00	24.25	24.80
2757	NYSE	CIM	Tue, Jul 17, 2001	24.70	24.75	24.30	24.30
2756	NYSE	CIM	Mon, Jul 16, 2001	24.75	24.75	24.15	24.50
2755	NYSE	CIM	Fri, Jul 13, 2001	25.25	25.25	24.75	25.15
2754	NYSE	CIM	Thu, Jul 12, 2001	25.00	25.50	25.00	25.30
2753	NYSE	CIM	Wed, Jul 11, 2001	25.05	25.50	25.05	25.30
2752	NYSE	CIM	Tue, Jul 10, 2001	25.00	25.50	25.00	25.50
2751	NYSE	CIM	Mon, Jul 9, 2001	24.70	25.25	24.55	25.00
2750	NYSE	CIM	Fri, Jul 6, 2001	24.65	24.70	24.30	24.70
2749	NYSE	CIM	Thu, Jul 5, 2001	24.30	24.70	24.30	24.70
2748	NYSE	CIM	Tue, Jul 3, 2001	24.75	24.75	24.30	24.55
2747	NYSE	CIM	Mon, Jul 2, 2001	24.35	24.70	24.30	24.30
2746	NYSE	CIM	Fri, Jun 29, 2001	24.25	24.35	24.25	24.35
2745	NYSE	CIM	Thu, Jun 28, 2001	24.15	24.25	24.00	24.25
2744	NYSE	CIM	Wed, Jun 27, 2001	24.15	24.25	24.00	24.20
2743	NYSE	CIM	Tue, Jun 26, 2001	24.00	24.15	23.65	24.15
2742	NYSE	CIM	Mon, Jun 25, 2001	23.55	24.00	23.50	24.00
2741	NYSE	CIM	Fri, Jun 22, 2001	23.50	23.55	23.25	23.30
2740	NYSE	CIM	Thu, Jun 21, 2001	23.50	23.75	23.25	23.30
2739	NYSE	CIM	Wed, Jun 20, 2001	23.95	23.95	23.50	23.50
2738	NYSE	CIM	Tue, Jun 19, 2001	23.50	24.00	23.50	23.70
2737	NYSE	CIM	Mon, Jun 18, 2001	24.00	24.00	23.75	23.75
2736	NYSE	CIM	Fri, Jun 15, 2001	24.00	24.35	24.00	24.25
2735	NYSE	CIM	Thu, Jun 14, 2001	24.30	24.35	23.90	24.35
2734	NYSE	CIM	Wed, Jun 13, 2001	24.00	24.40	23.95	23.95
2733	NYSE	CIM	Tue, Jun 12, 2001	24.25	24.25	24.05	24.05
2732	NYSE	CIM	Mon, Jun 11, 2001	24.50	24.60	24.40	24.60
2731	NYSE	CIM	Fri, Jun 8, 2001	24.40	24.65	24.40	24.65
2730	NYSE	CIM	Thu, Jun 7, 2001	24.60	24.75	24.35	24.35
2729	NYSE	CIM	Wed, Jun 6, 2001	24.25	24.60	24.25	24.60
2728	NYSE	CIM	Tue, Jun 5, 2001	24.20	24.20	24.20	24.20
2727	NYSE	CIM	Mon, Jun 4, 2001	24.50	24.50	24.20	24.45
2726	NYSE	CIM	Fri, Jun 1, 2001	24.50	24.50	24.10	24.20
2725	NYSE	CIM	Thu, May 31, 2001	24.50	24.60	24.20	24.50
2724	NYSE	CIM	Wed, May 30, 2001	24.10	24.50	24.10	24.20
2723	NYSE	CIM	Tue, May 29, 2001	24.35	24.35	24.10	24.10
2722	NYSE	CIM	Fri, May 25, 2001	24.30	24.35	24.05	24.35
2721	NYSE	CIM	Thu, May 24, 2001	24.35	24.35	24.30	24.30
2720	NYSE	CIM	Wed, May 23, 2001	24.25	24.30	24.00	24.30
2719	NYSE	CIM	Tue, May 22, 2001	24.25	24.25	24.05	24.05
2718	NYSE	CIM	Mon, May 21, 2001	23.95	24.05	23.95	24.05
2717	NYSE	CIM	Thu, May 17, 2001	24.35	24.35	24.05	24.30
2716	NYSE	CIM	Wed, May 16, 2001	24.20	24.25	24.10	24.20
2715	NYSE	CIM	Tue, May 15, 2001	24.15	24.15	23.95	24.15
2714	NYSE	CIM	Mon, May 14, 2001	24.45	24.45	24.00	24.20
2713	NYSE	CIM	Fri, May 11, 2001	24.45	24.50	24.00	24.00
2712	NYSE	CIM	Thu, May 10, 2001	24.25	24.25	24.25	24.25
2711	NYSE	CIM	Wed, May 9, 2001	23.90	24.25	23.90	24.25
2710	NYSE	CIM	Tue, May 8, 2001	23.95	24.25	23.80	24.25
2709	NYSE	CIM	Mon, May 7, 2001	24.25	24.25	24.20	24.25
2708	NYSE	CIM	Fri, May 4, 2001	24.10	24.25	23.50	24.25
2707	NYSE	CIM	Thu, May 3, 2001	23.75	24.20	23.55	24.20
2706	NYSE	CIM	Wed, May 2, 2001	23.30	23.75	23.30	23.75
2705	NYSE	CIM	Tue, May 1, 2001	23.25	23.25	23.05	23.25
2704	NYSE	CIM	Mon, Apr 30, 2001	23.00	23.45	23.00	23.45
2703	NYSE	CIM	Fri, Apr 27, 2001	23.15	23.15	23.00	23.05
2702	NYSE	CIM	Thu, Apr 26, 2001	23.50	23.70	23.25	23.25
2701	NYSE	CIM	Wed, Apr 25, 2001	23.50	23.75	23.30	23.55
2700	NYSE	CIM	Tue, Apr 24, 2001	23.70	23.75	23.50	23.50
2699	NYSE	CIM	Mon, Apr 23, 2001	23.25	23.70	23.25	23.35
2698	NYSE	CIM	Fri, Apr 20, 2001	23.45	23.45	23.05	23.05
2697	NYSE	CIM	Thu, Apr 19, 2001	23.45	23.45	23.05	23.05
2696	NYSE	CIM	Wed, Apr 18, 2001	23.25	23.30	22.80	23.30
2695	NYSE	CIM	Tue, Apr 17, 2001	22.90	23.25	22.80	23.25
2694	NYSE	CIM	Mon, Apr 16, 2001	23.00	23.25	22.95	23.00
2693	NYSE	CIM	Thu, Apr 12, 2001	23.00	23.25	23.00	23.00
2692	NYSE	CIM	Wed, Apr 11, 2001	23.00	23.00	22.50	23.00
2691	NYSE	CIM	Tue, Apr 10, 2001	22.75	22.95	22.55	22.95
2690	NYSE	CIM	Mon, Apr 9, 2001	22.75	23.05	22.75	23.00
2689	NYSE	CIM	Fri, Apr 6, 2001	23.20	23.20	22.80	22.80
2688	NYSE	CIM	Thu, Apr 5, 2001	23.25	23.25	22.85	23.20
2687	NYSE	CIM	Wed, Apr 4, 2001	23.25	23.30	22.55	23.25
2686	NYSE	CIM	Tue, Apr 3, 2001	23.75	23.75	23.05	23.50
2685	NYSE	CIM	Mon, Apr 2, 2001	23.75	23.75	23.60	23.70
2684	NYSE	CIM	Fri, Mar 30, 2001	23.75	23.75	23.50	23.60
2683	NYSE	CIM	Thu, Mar 29, 2001	23.75	23.75	23.60	23.60
2682	NYSE	CIM	Wed, Mar 28, 2001	24.00	24.00	23.75	23.75
2681	NYSE	CIM	Tue, Mar 27, 2001	24.15	24.15	23.55	23.55
2680	NYSE	CIM	Mon, Mar 26, 2001	24.45	24.45	23.60	24.15
2679	NYSE	CIM	Fri, Mar 23, 2001	24.55	24.70	23.75	24.45
2678	NYSE	CIM	Thu, Mar 22, 2001	24.60	24.65	24.25	24.55
2677	NYSE	CIM	Wed, Mar 21, 2001	24.95	24.95	24.65	24.65
2676	NYSE	CIM	Tue, Mar 20, 2001	25.00	25.00	24.75	24.75
2675	NYSE	CIM	Mon, Mar 19, 2001	24.75	25.05	24.55	25.00
2674	NYSE	CIM	Fri, Mar 16, 2001	25.05	25.10	24.65	25.10
2673	NYSE	CIM	Thu, Mar 15, 2001	25.00	25.00	24.55	25.00
2672	NYSE	CIM	Wed, Mar 14, 2001	25.20	25.20	24.80	24.85
2671	NYSE	CIM	Tue, Mar 13, 2001	24.85	25.20	24.85	25.20
2670	NYSE	CIM	Mon, Mar 12, 2001	25.30	25.40	25.10	25.15
2669	NYSE	CIM	Fri, Mar 9, 2001	25.45	25.45	25.25	25.25
2668	NYSE	CIM	Thu, Mar 8, 2001	25.10	25.45	25.10	25.45
2667	NYSE	CIM	Wed, Mar 7, 2001	25.35	25.35	25.05	25.10
2666	NYSE	CIM	Tue, Mar 6, 2001	25.35	25.35	25.05	25.30
2665	NYSE	CIM	Mon, Mar 5, 2001	25.30	25.35	25.00	25.35
2664	NYSE	CIM	Fri, Mar 2, 2001	25.15	25.25	24.75	24.75
2663	NYSE	CIM	Thu, Mar 1, 2001	25.15	25.15	24.80	24.80
2662	NYSE	CIM	Wed, Feb 28, 2001	25.00	25.00	24.55	24.70
2661	NYSE	CIM	Tue, Feb 27, 2001	24.90	24.95	24.90	24.95
2660	NYSE	CIM	Mon, Feb 26, 2001	24.85	24.90	24.55	24.55
2659	NYSE	CIM	Fri, Feb 23, 2001	24.80	24.85	24.30	24.60
2658	NYSE	CIM	Thu, Feb 22, 2001	25.00	25.00	24.70	24.70
2657	NYSE	CIM	Wed, Feb 21, 2001	25.40	25.40	24.85	24.85
2656	NYSE	CIM	Tue, Feb 20, 2001	25.30	25.35	25.00	25.10
2655	NYSE	CIM	Fri, Feb 16, 2001	25.30	25.30	25.00	25.00
2654	NYSE	CIM	Thu, Feb 15, 2001	25.00	25.00	25.00	25.00
2653	NYSE	CIM	Wed, Feb 14, 2001	25.10	25.35	25.00	25.05
2652	NYSE	CIM	Tue, Feb 13, 2001	25.45	25.45	24.95	25.00
2651	NYSE	CIM	Mon, Feb 12, 2001	25.45	25.45	25.20	25.20
2650	NYSE	CIM	Fri, Feb 9, 2001	25.50	25.50	25.25	25.45
2649	NYSE	CIM	Thu, Feb 8, 2001	24.80	25.45	24.80	25.05
2648	NYSE	CIM	Wed, Feb 7, 2001	24.25	24.85	24.25	24.85
2647	NYSE	CIM	Tue, Feb 6, 2001	24.80	24.80	24.45	24.45
2646	NYSE	CIM	Mon, Feb 5, 2001	25.35	25.35	24.50	24.50
2645	NYSE	CIM	Fri, Feb 2, 2001	25.65	25.65	25.00	25.20
2644	NYSE	CIM	Thu, Feb 1, 2001	25.65	25.65	25.65	25.65
2643	NYSE	CIM	Wed, Jan 31, 2001	25.30	25.65	25.30	25.65
2642	NYSE	CIM	Tue, Jan 30, 2001	25.65	25.65	25.30	25.65
2641	NYSE	CIM	Mon, Jan 29, 2001	25.35	25.65	25.00	25.65
2640	NYSE	CIM	Fri, Jan 26, 2001	25.31	25.31	25.00	25.31
2639	NYSE	CIM	Thu, Jan 25, 2001	25.31	25.31	24.69	25.31
2638	NYSE	CIM	Wed, Jan 24, 2001	25.00	25.63	24.69	25.31
2637	NYSE	CIM	Tue, Jan 23, 2001	25.00	25.31	25.00	25.31
2636	NYSE	CIM	Mon, Jan 22, 2001	25.00	25.00	24.69	24.69
2635	NYSE	CIM	Fri, Jan 19, 2001	25.63	25.63	24.69	24.69
2634	NYSE	CIM	Thu, Jan 18, 2001	25.00	25.31	25.00	25.00
2633	NYSE	CIM	Wed, Jan 17, 2001	25.31	25.31	25.00	25.00
2632	NYSE	CIM	Tue, Jan 16, 2001	24.69	25.00	24.38	24.69
2631	NYSE	CIM	Fri, Jan 12, 2001	25.63	25.63	24.38	24.38
2630	NYSE	CIM	Thu, Jan 11, 2001	26.88	27.19	26.25	26.56
2629	NYSE	CIM	Wed, Jan 10, 2001	26.25	26.88	26.25	26.88
2628	NYSE	CIM	Tue, Jan 9, 2001	25.31	26.25	25.31	26.25
2627	NYSE	CIM	Mon, Jan 8, 2001	25.31	25.63	24.69	25.00
2626	NYSE	CIM	Fri, Jan 5, 2001	25.00	25.31	24.69	24.69
2625	NYSE	CIM	Thu, Jan 4, 2001	24.69	26.88	24.38	25.00
2624	NYSE	CIM	Wed, Jan 3, 2001	24.38	24.69	24.06	24.69
2623	NYSE	CIM	Tue, Jan 2, 2001	24.38	24.38	23.75	23.75
2622	NYSE	CIM	Fri, Dec 29, 2000	23.44	24.38	23.44	24.38
2621	NYSE	CIM	Thu, Dec 28, 2000	23.44	23.75	23.13	23.44
2620	NYSE	CIM	Wed, Dec 27, 2000	22.50	23.44	22.19	23.44
2619	NYSE	CIM	Tue, Dec 26, 2000	22.50	22.50	22.19	22.50
2618	NYSE	CIM	Fri, Dec 22, 2000	21.88	22.50	21.88	22.19
2617	NYSE	CIM	Thu, Dec 21, 2000	21.88	22.19	21.25	21.88
2616	NYSE	CIM	Wed, Dec 20, 2000	22.19	22.19	21.56	21.88
2615	NYSE	CIM	Tue, Dec 19, 2000	21.88	22.50	21.88	21.88
2614	NYSE	CIM	Mon, Dec 18, 2000	21.25	21.88	21.25	21.56
2613	NYSE	CIM	Fri, Dec 15, 2000	20.94	21.25	20.63	20.94
2612	NYSE	CIM	Thu, Dec 14, 2000	20.94	21.25	20.94	21.25
2611	NYSE	CIM	Wed, Dec 13, 2000	21.25	21.25	20.31	20.31
2610	NYSE	CIM	Tue, Dec 12, 2000	21.25	21.25	20.63	21.25
2609	NYSE	CIM	Mon, Dec 11, 2000	21.56	21.56	21.25	21.25
2608	NYSE	CIM	Fri, Dec 8, 2000	21.56	21.56	20.94	20.94
2607	NYSE	CIM	Thu, Dec 7, 2000	21.56	21.56	21.25	21.25
2606	NYSE	CIM	Wed, Dec 6, 2000	21.56	21.56	20.94	21.56
2605	NYSE	CIM	Tue, Dec 5, 2000	21.25	21.56	20.94	20.94
2604	NYSE	CIM	Mon, Dec 4, 2000	21.25	21.25	20.63	21.25
2603	NYSE	CIM	Fri, Dec 1, 2000	21.25	21.25	20.63	20.94
2602	NYSE	CIM	Thu, Nov 30, 2000	20.63	20.94	20.63	20.94
2601	NYSE	CIM	Wed, Nov 29, 2000	20.94	21.56	20.94	20.94
2600	NYSE	CIM	Tue, Nov 28, 2000	22.50	22.50	21.88	21.88
2599	NYSE	CIM	Mon, Nov 27, 2000	22.19	22.50	21.88	22.19
2598	NYSE	CIM	Fri, Nov 24, 2000	22.19	22.19	21.56	21.88
2597	NYSE	CIM	Wed, Nov 22, 2000	22.50	22.50	21.56	21.56
2596	NYSE	CIM	Tue, Nov 21, 2000	22.50	22.50	21.88	21.88
2595	NYSE	CIM	Mon, Nov 20, 2000	22.81	23.13	22.19	22.19
2594	NYSE	CIM	Fri, Nov 17, 2000	22.81	22.81	22.81	22.81
2593	NYSE	CIM	Thu, Nov 16, 2000	23.13	23.13	23.13	23.13
2592	NYSE	CIM	Wed, Nov 15, 2000	23.13	23.13	22.81	22.81
2591	NYSE	CIM	Tue, Nov 14, 2000	23.13	23.13	22.81	23.13
2590	NYSE	CIM	Mon, Nov 13, 2000	23.75	23.75	23.13	23.13
2589	NYSE	CIM	Fri, Nov 10, 2000	23.75	23.75	23.13	23.75
2588	NYSE	CIM	Thu, Nov 9, 2000	23.75	24.06	23.44	23.75
2587	NYSE	CIM	Wed, Nov 8, 2000	24.06	24.06	23.44	23.44
2586	NYSE	CIM	Tue, Nov 7, 2000	24.06	24.06	23.75	24.06
2585	NYSE	CIM	Mon, Nov 6, 2000	24.06	24.06	23.44	23.44
2584	NYSE	CIM	Fri, Nov 3, 2000	23.44	23.75	23.13	23.75
2583	NYSE	CIM	Thu, Nov 2, 2000	23.44	23.44	23.13	23.44
2582	NYSE	CIM	Wed, Nov 1, 2000	23.44	23.44	22.81	23.13
2581	NYSE	CIM	Tue, Oct 31, 2000	23.13	23.13	22.81	22.81
2580	NYSE	CIM	Mon, Oct 30, 2000	23.13	23.13	22.81	22.81
2579	NYSE	CIM	Fri, Oct 27, 2000	23.44	23.44	22.81	22.81
2578	NYSE	CIM	Thu, Oct 26, 2000	23.44	23.44	23.13	23.13
2577	NYSE	CIM	Wed, Oct 25, 2000	23.44	23.44	23.13	23.13
2576	NYSE	CIM	Tue, Oct 24, 2000	23.44	23.44	23.13	23.13
2575	NYSE	CIM	Mon, Oct 23, 2000	24.38	24.38	23.13	23.13
2574	NYSE	CIM	Fri, Oct 20, 2000	23.13	24.06	23.13	23.75
2573	NYSE	CIM	Thu, Oct 19, 2000	22.81	23.13	22.50	22.81
2572	NYSE	CIM	Wed, Oct 18, 2000	23.13	23.13	23.13	23.13
2571	NYSE	CIM	Tue, Oct 17, 2000	24.69	24.69	23.44	23.75
2570	NYSE	CIM	Mon, Oct 16, 2000	24.38	24.69	24.38	24.38
2569	NYSE	CIM	Fri, Oct 13, 2000	24.38	24.69	24.06	24.69
2568	NYSE	CIM	Thu, Oct 12, 2000	25.00	25.00	24.38	24.38
2567	NYSE	CIM	Wed, Oct 11, 2000	25.63	25.63	24.69	25.00
2566	NYSE	CIM	Tue, Oct 10, 2000	25.63	25.94	25.63	25.63
2565	NYSE	CIM	Mon, Oct 9, 2000	26.56	26.56	26.25	26.25
2564	NYSE	CIM	Fri, Oct 6, 2000	26.88	26.88	26.25	26.56
2563	NYSE	CIM	Thu, Oct 5, 2000	27.19	27.19	26.25	26.25
2562	NYSE	CIM	Tue, Oct 3, 2000	27.19	27.19	26.88	27.19
2561	NYSE	CIM	Mon, Oct 2, 2000	27.50	27.50	26.88	26.88
2560	NYSE	CIM	Fri, Sep 29, 2000	27.81	27.81	26.88	26.88
2559	NYSE	CIM	Thu, Sep 28, 2000	27.81	27.81	27.81	27.81
2558	NYSE	CIM	Wed, Sep 27, 2000	27.81	28.13	27.50	27.50
2557	NYSE	CIM	Tue, Sep 26, 2000	28.13	28.13	27.81	27.81
2556	NYSE	CIM	Mon, Sep 25, 2000	27.81	28.13	27.81	28.13
2555	NYSE	CIM	Fri, Sep 22, 2000	28.13	28.13	28.13	28.13
2554	NYSE	CIM	Thu, Sep 21, 2000	28.13	28.13	27.81	28.13
2553	NYSE	CIM	Wed, Sep 20, 2000	28.75	28.75	28.13	28.44
2552	NYSE	CIM	Tue, Sep 19, 2000	28.75	28.75	28.13	28.44
2551	NYSE	CIM	Mon, Sep 18, 2000	28.44	28.75	28.44	28.75
2550	NYSE	CIM	Fri, Sep 15, 2000	28.44	28.44	28.44	28.44
2549	NYSE	CIM	Thu, Sep 14, 2000	28.75	28.75	28.75	28.75
2548	NYSE	CIM	Wed, Sep 13, 2000	28.75	29.06	28.75	28.75
2547	NYSE	CIM	Tue, Sep 12, 2000	29.06	29.06	28.44	29.06
2546	NYSE	CIM	Mon, Sep 11, 2000	28.75	28.75	28.44	28.44
2545	NYSE	CIM	Fri, Sep 8, 2000	28.75	28.75	28.75	28.75
2544	NYSE	CIM	Thu, Sep 7, 2000	29.06	29.06	28.75	28.75
2543	NYSE	CIM	Wed, Sep 6, 2000	28.13	29.06	28.13	28.75
2542	NYSE	CIM	Tue, Sep 5, 2000	28.13	28.13	28.13	28.13
2541	NYSE	CIM	Fri, Sep 1, 2000	28.75	28.75	28.44	28.44
2540	NYSE	CIM	Thu, Aug 31, 2000	28.44	28.75	28.44	28.75
2539	NYSE	CIM	Wed, Aug 30, 2000	28.75	28.75	28.13	28.44
2538	NYSE	CIM	Tue, Aug 29, 2000	28.75	28.75	28.44	28.44
2537	NYSE	CIM	Mon, Aug 28, 2000	28.75	28.75	28.44	28.75
2536	NYSE	CIM	Fri, Aug 25, 2000	29.06	29.06	28.44	28.44
2535	NYSE	CIM	Thu, Aug 24, 2000	28.44	28.75	28.44	28.44
2534	NYSE	CIM	Wed, Aug 23, 2000	28.75	28.75	28.75	28.75
2533	NYSE	CIM	Tue, Aug 22, 2000	28.75	28.75	28.44	28.75
2532	NYSE	CIM	Mon, Aug 21, 2000	28.75	28.75	28.75	28.75
2531	NYSE	CIM	Fri, Aug 18, 2000	28.44	28.75	28.13	28.75
2530	NYSE	CIM	Thu, Aug 17, 2000	28.75	28.75	28.13	28.44
2529	NYSE	CIM	Wed, Aug 16, 2000	28.75	28.75	28.44	28.44
2528	NYSE	CIM	Tue, Aug 15, 2000	29.06	29.06	28.13	28.44
2527	NYSE	CIM	Mon, Aug 14, 2000	28.44	29.06	28.44	28.44
2526	NYSE	CIM	Fri, Aug 11, 2000	28.75	29.06	28.75	28.75
2525	NYSE	CIM	Thu, Aug 10, 2000	28.75	28.75	28.75	28.75
2524	NYSE	CIM	Wed, Aug 9, 2000	29.06	29.06	28.75	28.75
2523	NYSE	CIM	Tue, Aug 8, 2000	28.75	28.75	28.44	28.75
2522	NYSE	CIM	Mon, Aug 7, 2000	28.75	28.75	28.13	28.44
2521	NYSE	CIM	Fri, Aug 4, 2000	28.75	28.75	28.13	28.13
2520	NYSE	CIM	Thu, Aug 3, 2000	28.13	28.75	28.13	28.75
2519	NYSE	CIM	Wed, Aug 2, 2000	28.44	28.75	28.44	28.75
2518	NYSE	CIM	Tue, Aug 1, 2000	28.75	28.75	28.13	28.44
2517	NYSE	CIM	Mon, Jul 31, 2000	28.44	28.75	28.13	28.75
2516	NYSE	CIM	Fri, Jul 28, 2000	28.75	28.75	28.13	28.44
2515	NYSE	CIM	Thu, Jul 27, 2000	28.44	28.75	28.13	28.44
2514	NYSE	CIM	Wed, Jul 26, 2000	28.44	28.44	27.81	27.81
2513	NYSE	CIM	Tue, Jul 25, 2000	28.44	28.75	28.13	28.13
2512	NYSE	CIM	Mon, Jul 24, 2000	28.75	28.75	28.44	28.44
2511	NYSE	CIM	Fri, Jul 21, 2000	28.75	28.75	28.75	28.75
2510	NYSE	CIM	Thu, Jul 20, 2000	28.75	28.75	28.44	28.44
2509	NYSE	CIM	Wed, Jul 19, 2000	28.75	28.75	28.13	28.13
2508	NYSE	CIM	Tue, Jul 18, 2000	28.44	28.75	28.44	28.44
2507	NYSE	CIM	Mon, Jul 17, 2000	28.44	28.44	28.13	28.44
2506	NYSE	CIM	Fri, Jul 14, 2000	27.81	28.44	27.50	28.13
2505	NYSE	CIM	Thu, Jul 13, 2000	27.81	27.81	27.50	27.81
2504	NYSE	CIM	Wed, Jul 12, 2000	27.81	27.81	27.50	27.50
2503	NYSE	CIM	Tue, Jul 11, 2000	27.81	27.81	27.50	27.81
2502	NYSE	CIM	Mon, Jul 10, 2000	27.81	27.81	27.81	27.81
2501	NYSE	CIM	Fri, Jul 7, 2000	27.50	27.50	27.50	27.50
2500	NYSE	CIM	Thu, Jul 6, 2000	27.81	28.13	27.81	27.81
2499	NYSE	CIM	Wed, Jul 5, 2000	28.13	28.13	27.19	27.19
2498	NYSE	CIM	Mon, Jul 3, 2000	27.81	27.81	27.81	27.81
2497	NYSE	CIM	Fri, Jun 30, 2000	27.81	27.81	27.19	27.19
2496	NYSE	CIM	Thu, Jun 29, 2000	27.81	27.81	27.50	27.81
2495	NYSE	CIM	Wed, Jun 28, 2000	27.81	27.81	27.50	27.81
2494	NYSE	CIM	Tue, Jun 27, 2000	28.13	28.13	27.81	27.81
2493	NYSE	CIM	Mon, Jun 26, 2000	27.81	28.13	27.50	27.50
2492	NYSE	CIM	Fri, Jun 23, 2000	27.81	27.81	27.50	27.81
2491	NYSE	CIM	Thu, Jun 22, 2000	27.81	27.81	27.81	27.81
2490	NYSE	CIM	Wed, Jun 21, 2000	28.13	28.13	27.50	27.50
2489	NYSE	CIM	Tue, Jun 20, 2000	27.81	28.13	27.50	27.50
2488	NYSE	CIM	Mon, Jun 19, 2000	28.13	28.13	27.50	27.81
2487	NYSE	CIM	Fri, Jun 16, 2000	27.50	27.50	27.50	27.50
2486	NYSE	CIM	Thu, Jun 15, 2000	27.50	27.50	27.19	27.19
2485	NYSE	CIM	Wed, Jun 14, 2000	27.19	27.50	26.88	26.88
2484	NYSE	CIM	Tue, Jun 13, 2000	27.19	27.19	26.56	27.19
2483	NYSE	CIM	Mon, Jun 12, 2000	27.19	27.50	27.19	27.19
2482	NYSE	CIM	Fri, Jun 9, 2000	27.19	27.19	27.19	27.19
2481	NYSE	CIM	Thu, Jun 8, 2000	27.19	27.19	26.88	27.19
2480	NYSE	CIM	Wed, Jun 7, 2000	27.19	27.50	26.88	27.19
2479	NYSE	CIM	Tue, Jun 6, 2000	27.19	27.19	26.88	26.88
2478	NYSE	CIM	Mon, Jun 5, 2000	27.19	27.50	26.88	26.88
2477	NYSE	CIM	Fri, Jun 2, 2000	27.19	27.19	26.88	27.19
2476	NYSE	CIM	Thu, Jun 1, 2000	26.88	26.88	26.88	26.88
2475	NYSE	CIM	Wed, May 31, 2000	26.88	26.88	26.88	26.88
2474	NYSE	CIM	Tue, May 30, 2000	26.88	26.88	26.25	26.88
2473	NYSE	CIM	Fri, May 26, 2000	26.56	26.56	26.25	26.56
2472	NYSE	CIM	Thu, May 25, 2000	26.88	26.88	26.25	26.25
2471	NYSE	CIM	Wed, May 24, 2000	26.88	26.88	26.25	26.56
2470	NYSE	CIM	Tue, May 23, 2000	26.56	26.88	26.25	26.56
2469	NYSE	CIM	Mon, May 22, 2000	26.25	26.56	26.25	26.25
2468	NYSE	CIM	Fri, May 19, 2000	26.56	26.88	26.25	26.25
2467	NYSE	CIM	Thu, May 18, 2000	26.88	26.88	26.56	26.56
2466	NYSE	CIM	Wed, May 17, 2000	26.56	26.88	26.56	26.88
2465	NYSE	CIM	Tue, May 16, 2000	26.88	26.88	26.25	26.25
2464	NYSE	CIM	Mon, May 15, 2000	26.88	26.88	26.88	26.88
2463	NYSE	CIM	Fri, May 12, 2000	26.88	26.88	26.56	26.56
2462	NYSE	CIM	Thu, May 11, 2000	26.56	26.88	26.25	26.25
2461	NYSE	CIM	Wed, May 10, 2000	26.25	26.88	26.25	26.25
2460	NYSE	CIM	Tue, May 9, 2000	26.25	26.25	25.94	25.94
2459	NYSE	CIM	Mon, May 8, 2000	26.25	26.25	25.94	26.25
2458	NYSE	CIM	Fri, May 5, 2000	26.25	26.25	25.94	26.25
2457	NYSE	CIM	Thu, May 4, 2000	25.94	25.94	25.63	25.63
2456	NYSE	CIM	Wed, May 3, 2000	25.94	25.94	25.63	25.94
2455	NYSE	CIM	Tue, May 2, 2000	25.94	25.94	25.63	25.94
2454	NYSE	CIM	Mon, May 1, 2000	25.94	25.94	25.63	25.63
2453	NYSE	CIM	Fri, Apr 28, 2000	25.63	25.94	25.63	25.63
2452	NYSE	CIM	Thu, Apr 27, 2000	25.94	25.94	25.31	25.31
2451	NYSE	CIM	Wed, Apr 26, 2000	25.31	25.94	25.31	25.31
2450	NYSE	CIM	Tue, Apr 25, 2000	25.63	25.63	25.31	25.63
2449	NYSE	CIM	Mon, Apr 24, 2000	25.63	25.63	25.31	25.63
2448	NYSE	CIM	Thu, Apr 20, 2000	25.63	25.63	25.31	25.31
2447	NYSE	CIM	Wed, Apr 19, 2000	25.63	25.63	25.31	25.63
2446	NYSE	CIM	Tue, Apr 18, 2000	25.31	25.63	25.31	25.63
2445	NYSE	CIM	Mon, Apr 17, 2000	25.63	25.94	25.31	25.31
2444	NYSE	CIM	Fri, Apr 14, 2000	25.94	25.94	25.63	25.63
2443	NYSE	CIM	Thu, Apr 13, 2000	25.63	25.94	25.63	25.94
2442	NYSE	CIM	Wed, Apr 12, 2000	25.63	25.94	25.63	25.63
2441	NYSE	CIM	Tue, Apr 11, 2000	25.63	25.63	25.63	25.63
2440	NYSE	CIM	Mon, Apr 10, 2000	26.25	26.25	25.94	25.94
2439	NYSE	CIM	Fri, Apr 7, 2000	25.63	25.94	25.63	25.94
2438	NYSE	CIM	Thu, Apr 6, 2000	25.63	25.94	25.63	25.63
2437	NYSE	CIM	Tue, Apr 4, 2000	26.25	26.25	25.63	25.63
2436	NYSE	CIM	Mon, Apr 3, 2000	26.25	26.25	25.63	25.94
2435	NYSE	CIM	Fri, Mar 31, 2000	25.31	26.25	25.31	26.25
2434	NYSE	CIM	Thu, Mar 30, 2000	25.94	25.94	25.63	25.63
2433	NYSE	CIM	Wed, Mar 29, 2000	25.94	25.94	25.63	25.63
2432	NYSE	CIM	Tue, Mar 28, 2000	25.63	26.25	25.63	26.25
2431	NYSE	CIM	Mon, Mar 27, 2000	26.25	26.56	25.63	25.63
2430	NYSE	CIM	Fri, Mar 24, 2000	26.25	26.56	25.94	25.94
2429	NYSE	CIM	Thu, Mar 23, 2000	26.25	26.25	25.94	25.94
2428	NYSE	CIM	Wed, Mar 22, 2000	25.94	29.06	25.31	26.25
2427	NYSE	CIM	Tue, Mar 21, 2000	25.94	25.94	25.63	25.63
2426	NYSE	CIM	Mon, Mar 20, 2000	25.94	25.94	25.31	25.63
2425	NYSE	CIM	Fri, Mar 17, 2000	25.00	25.63	25.00	25.63
2424	NYSE	CIM	Thu, Mar 16, 2000	25.31	25.31	25.00	25.31
2423	NYSE	CIM	Wed, Mar 15, 2000	25.63	25.63	24.69	25.00
2422	NYSE	CIM	Tue, Mar 14, 2000	25.31	25.63	25.31	25.63
2421	NYSE	CIM	Mon, Mar 13, 2000	25.63	25.94	25.31	25.63
2420	NYSE	CIM	Fri, Mar 10, 2000	25.94	26.25	25.94	26.25
2419	NYSE	CIM	Thu, Mar 9, 2000	25.94	26.25	25.94	25.94
2418	NYSE	CIM	Wed, Mar 8, 2000	26.56	26.56	25.94	25.94
2417	NYSE	CIM	Tue, Mar 7, 2000	26.56	26.56	25.94	26.25
2416	NYSE	CIM	Mon, Mar 6, 2000	26.56	26.56	26.56	26.56
2415	NYSE	CIM	Fri, Mar 3, 2000	26.88	26.88	26.56	26.56
2414	NYSE	CIM	Thu, Mar 2, 2000	26.88	26.88	26.88	26.88
2413	NYSE	CIM	Tue, Feb 29, 2000	26.88	26.88	26.25	26.25
2412	NYSE	CIM	Mon, Feb 28, 2000	26.88	26.88	26.25	26.25
2411	NYSE	CIM	Fri, Feb 25, 2000	26.88	26.88	26.56	26.88
2410	NYSE	CIM	Thu, Feb 24, 2000	26.88	26.88	26.25	26.88
2409	NYSE	CIM	Wed, Feb 23, 2000	26.88	26.88	26.88	26.88
2408	NYSE	CIM	Tue, Feb 22, 2000	26.88	26.88	26.25	26.25
2407	NYSE	CIM	Fri, Feb 18, 2000	26.25	26.88	26.25	26.56
2406	NYSE	CIM	Thu, Feb 17, 2000	26.25	26.56	26.25	26.25
2405	NYSE	CIM	Wed, Feb 16, 2000	26.88	26.88	26.56	26.56
2404	NYSE	CIM	Tue, Feb 15, 2000	26.88	26.88	26.56	26.56
2403	NYSE	CIM	Mon, Feb 14, 2000	27.19	27.19	26.88	26.88
2402	NYSE	CIM	Fri, Feb 11, 2000	27.50	27.50	26.88	26.88
2401	NYSE	CIM	Thu, Feb 10, 2000	27.19	27.50	27.19	27.50
2400	NYSE	CIM	Wed, Feb 9, 2000	27.50	27.81	27.19	27.50
2399	NYSE	CIM	Tue, Feb 8, 2000	27.50	27.81	27.50	27.50
2398	NYSE	CIM	Mon, Feb 7, 2000	27.19	27.19	26.88	27.19
2397	NYSE	CIM	Fri, Feb 4, 2000	26.88	27.19	26.88	26.88
2396	NYSE	CIM	Thu, Feb 3, 2000	27.50	27.50	26.88	26.88
2395	NYSE	CIM	Wed, Feb 2, 2000	27.50	27.50	26.88	27.19
2394	NYSE	CIM	Tue, Feb 1, 2000	27.50	27.50	26.88	27.19
2393	NYSE	CIM	Mon, Jan 31, 2000	27.19	27.19	26.88	26.88
2392	NYSE	CIM	Fri, Jan 28, 2000	27.19	27.19	26.88	26.88
2391	NYSE	CIM	Thu, Jan 27, 2000	26.88	27.19	26.56	27.19
2390	NYSE	CIM	Wed, Jan 26, 2000	26.88	26.88	26.56	26.56
2389	NYSE	CIM	Tue, Jan 25, 2000	27.19	27.19	26.56	26.88
2388	NYSE	CIM	Mon, Jan 24, 2000	26.88	27.19	26.88	26.88
2387	NYSE	CIM	Fri, Jan 21, 2000	27.19	27.19	26.56	26.56
2386	NYSE	CIM	Thu, Jan 20, 2000	26.88	27.19	26.56	26.56
2385	NYSE	CIM	Wed, Jan 19, 2000	27.19	27.19	26.88	27.19
2384	NYSE	CIM	Tue, Jan 18, 2000	26.56	27.19	26.25	27.19
2383	NYSE	CIM	Fri, Jan 14, 2000	26.56	27.19	26.56	26.56
2382	NYSE	CIM	Thu, Jan 13, 2000	26.56	26.88	26.56	26.88
2381	NYSE	CIM	Wed, Jan 12, 2000	26.88	26.88	26.88	26.88
2380	NYSE	CIM	Tue, Jan 11, 2000	27.50	27.50	26.88	26.88
2379	NYSE	CIM	Mon, Jan 10, 2000	27.50	28.13	27.19	27.81
2378	NYSE	CIM	Fri, Jan 7, 2000	27.81	27.81	27.50	27.50
2377	NYSE	CIM	Thu, Jan 6, 2000	27.50	27.81	27.50	27.50
2376	NYSE	CIM	Wed, Jan 5, 2000	27.50	27.50	26.88	27.50
2375	NYSE	CIM	Tue, Jan 4, 2000	26.56	27.50	26.56	27.50
2374	NYSE	CIM	Mon, Jan 3, 2000	26.56	27.19	26.25	26.88
2373	NYSE	CIM	Fri, Dec 31, 1999	26.56	26.56	25.94	26.25
2372	NYSE	CIM	Thu, Dec 30, 1999	25.94	26.56	25.94	26.56
2371	NYSE	CIM	Wed, Dec 29, 1999	25.94	26.56	25.94	25.94
2370	NYSE	CIM	Tue, Dec 28, 1999	26.25	26.25	25.94	26.25
2369	NYSE	CIM	Mon, Dec 27, 1999	25.94	26.88	25.94	26.25
2368	NYSE	CIM	Thu, Dec 23, 1999	26.88	27.19	25.94	25.94
2367	NYSE	CIM	Wed, Dec 22, 1999	26.25	26.56	25.94	26.56
2366	NYSE	CIM	Tue, Dec 21, 1999	25.63	26.25	25.63	25.94
2365	NYSE	CIM	Mon, Dec 20, 1999	25.31	26.25	25.31	25.63
2364	NYSE	CIM	Fri, Dec 17, 1999	25.94	26.25	25.63	25.63
2363	NYSE	CIM	Thu, Dec 16, 1999	25.63	25.94	25.63	25.63
2362	NYSE	CIM	Wed, Dec 15, 1999	25.94	26.09	25.63	25.63
2361	NYSE	CIM	Tue, Dec 14, 1999	25.94	26.56	25.94	25.94
2360	NYSE	CIM	Mon, Dec 13, 1999	26.25	26.56	26.25	26.56
2359	NYSE	CIM	Fri, Dec 10, 1999	26.25	26.56	25.94	26.25
2358	NYSE	CIM	Thu, Dec 9, 1999	26.25	26.25	25.94	26.25
2357	NYSE	CIM	Wed, Dec 8, 1999	27.19	27.19	26.25	26.25
2356	NYSE	CIM	Tue, Dec 7, 1999	27.19	27.19	26.88	26.88
2355	NYSE	CIM	Mon, Dec 6, 1999	27.50	27.50	27.19	27.19
2354	NYSE	CIM	Fri, Dec 3, 1999	27.19	27.50	27.19	27.19
2353	NYSE	CIM	Thu, Dec 2, 1999	27.19	27.50	26.56	27.50
2352	NYSE	CIM	Wed, Dec 1, 1999	26.88	27.19	26.56	27.19
2351	NYSE	CIM	Tue, Nov 30, 1999	26.88	27.19	26.88	26.88
2350	NYSE	CIM	Mon, Nov 29, 1999	27.50	27.50	27.19	27.19
2349	NYSE	CIM	Fri, Nov 26, 1999	27.19	27.50	26.88	26.88
2348	NYSE	CIM	Wed, Nov 24, 1999	27.19	27.50	27.19	27.19
2347	NYSE	CIM	Tue, Nov 23, 1999	26.88	27.19	26.88	26.88
2346	NYSE	CIM	Mon, Nov 22, 1999	27.50	27.50	26.88	26.88
2345	NYSE	CIM	Fri, Nov 19, 1999	27.81	28.13	26.88	26.88
2344	NYSE	CIM	Thu, Nov 18, 1999	27.81	28.13	27.81	27.81
2343	NYSE	CIM	Wed, Nov 17, 1999	28.13	28.13	27.81	28.13
2342	NYSE	CIM	Tue, Nov 16, 1999	28.44	28.44	28.13	28.13
2341	NYSE	CIM	Mon, Nov 15, 1999	28.44	28.44	28.13	28.44
2340	NYSE	CIM	Fri, Nov 12, 1999	27.81	28.75	27.81	28.75
2339	NYSE	CIM	Thu, Nov 11, 1999	28.13	28.13	27.81	27.81
2338	NYSE	CIM	Wed, Nov 10, 1999	28.13	28.13	27.81	28.13
2337	NYSE	CIM	Tue, Nov 9, 1999	28.13	28.44	28.13	28.13
2336	NYSE	CIM	Mon, Nov 8, 1999	28.13	28.44	28.13	28.28
2335	NYSE	CIM	Fri, Nov 5, 1999	28.13	28.44	28.13	28.13
2334	NYSE	CIM	Thu, Nov 4, 1999	28.13	28.44	28.13	28.13
2333	NYSE	CIM	Wed, Nov 3, 1999	28.13	28.13	27.81	28.13
2332	NYSE	CIM	Tue, Nov 2, 1999	28.13	28.13	27.81	28.13
2331	NYSE	CIM	Mon, Nov 1, 1999	27.81	28.13	27.81	28.13
2330	NYSE	CIM	Fri, Oct 29, 1999	28.13	28.13	27.50	27.81
2329	NYSE	CIM	Thu, Oct 28, 1999	26.88	27.81	26.88	27.81
2328	NYSE	CIM	Wed, Oct 27, 1999	27.19	27.19	26.88	27.19
2327	NYSE	CIM	Tue, Oct 26, 1999	27.19	27.19	26.88	26.88
2326	NYSE	CIM	Mon, Oct 25, 1999	27.50	27.81	27.19	27.19
2325	NYSE	CIM	Fri, Oct 22, 1999	27.50	27.50	27.50	27.50
2324	NYSE	CIM	Thu, Oct 21, 1999	27.19	27.50	26.88	27.50
2323	NYSE	CIM	Wed, Oct 20, 1999	27.50	27.81	27.19	27.50
2322	NYSE	CIM	Tue, Oct 19, 1999	27.81	27.81	27.19	27.50
2321	NYSE	CIM	Mon, Oct 18, 1999	27.50	27.81	27.50	27.81
2320	NYSE	CIM	Fri, Oct 15, 1999	26.88	27.50	26.88	27.50
2319	NYSE	CIM	Thu, Oct 14, 1999	27.50	27.50	27.19	27.50
2318	NYSE	CIM	Wed, Oct 13, 1999	27.50	27.81	27.50	27.50
2317	NYSE	CIM	Tue, Oct 12, 1999	28.44	28.44	27.50	28.13
2316	NYSE	CIM	Mon, Oct 11, 1999	28.75	28.75	28.44	28.44
2315	NYSE	CIM	Fri, Oct 8, 1999	28.75	28.75	28.44	28.44
2314	NYSE	CIM	Thu, Oct 7, 1999	29.69	29.69	28.44	28.75
2313	NYSE	CIM	Wed, Oct 6, 1999	29.69	29.69	29.06	29.38
2312	NYSE	CIM	Tue, Oct 5, 1999	29.69	29.69	29.38	29.38
2311	NYSE	CIM	Mon, Oct 4, 1999	29.69	29.69	29.38	29.38
2310	NYSE	CIM	Fri, Oct 1, 1999	29.38	29.38	29.06	29.38
2309	NYSE	CIM	Thu, Sep 30, 1999	29.38	29.38	29.06	29.06
2308	NYSE	CIM	Wed, Sep 29, 1999	29.38	29.38	29.06	29.06
2307	NYSE	CIM	Tue, Sep 28, 1999	29.38	29.38	28.75	29.06
2306	NYSE	CIM	Mon, Sep 27, 1999	29.38	29.38	29.06	29.06
2305	NYSE	CIM	Fri, Sep 24, 1999	29.69	29.69	29.06	29.06
2304	NYSE	CIM	Thu, Sep 23, 1999	29.69	29.69	29.06	29.38
2303	NYSE	CIM	Wed, Sep 22, 1999	29.69	29.69	29.38	29.38
2302	NYSE	CIM	Tue, Sep 21, 1999	29.06	29.38	29.06	29.38
2301	NYSE	CIM	Mon, Sep 20, 1999	29.38	29.69	29.38	29.69
2300	NYSE	CIM	Fri, Sep 17, 1999	29.38	29.69	29.38	29.38
2299	NYSE	CIM	Thu, Sep 16, 1999	29.69	29.69	29.38	29.69
2298	NYSE	CIM	Wed, Sep 15, 1999	29.38	29.69	29.38	29.69
2297	NYSE	CIM	Tue, Sep 14, 1999	30.31	30.31	29.69	29.69
2296	NYSE	CIM	Mon, Sep 13, 1999	30.00	30.31	30.00	30.00
2295	NYSE	CIM	Fri, Sep 10, 1999	30.31	30.31	30.00	30.00
2294	NYSE	CIM	Thu, Sep 9, 1999	30.31	30.31	30.00	30.31
2293	NYSE	CIM	Wed, Sep 8, 1999	30.00	30.31	30.00	30.31
2292	NYSE	CIM	Tue, Sep 7, 1999	30.63	30.63	30.31	30.31
2291	NYSE	CIM	Fri, Sep 3, 1999	30.63	30.63	30.00	30.63
2290	NYSE	CIM	Thu, Sep 2, 1999	30.00	30.63	30.00	30.63
2289	NYSE	CIM	Wed, Sep 1, 1999	30.31	30.31	30.00	30.00
2288	NYSE	CIM	Tue, Aug 31, 1999	30.63	30.63	30.00	30.00
2287	NYSE	CIM	Mon, Aug 30, 1999	30.31	30.63	30.31	30.31
2286	NYSE	CIM	Fri, Aug 27, 1999	30.31	30.63	30.00	30.00
2285	NYSE	CIM	Thu, Aug 26, 1999	30.63	30.63	30.31	30.31
2284	NYSE	CIM	Wed, Aug 25, 1999	30.31	30.31	30.00	30.31
2283	NYSE	CIM	Tue, Aug 24, 1999	30.00	30.00	30.00	30.00
2282	NYSE	CIM	Mon, Aug 23, 1999	30.31	30.63	30.00	30.00
2281	NYSE	CIM	Fri, Aug 20, 1999	30.63	30.63	30.00	30.00
2280	NYSE	CIM	Thu, Aug 19, 1999	30.94	30.94	30.31	30.47
2279	NYSE	CIM	Wed, Aug 18, 1999	30.31	30.94	30.31	30.31
2278	NYSE	CIM	Tue, Aug 17, 1999	30.31	30.94	30.31	30.94
2277	NYSE	CIM	Mon, Aug 16, 1999	30.00	30.31	30.00	30.31
2276	NYSE	CIM	Fri, Aug 13, 1999	30.31	30.31	30.00	30.00
2275	NYSE	CIM	Thu, Aug 12, 1999	30.00	30.00	30.00	30.00
2274	NYSE	CIM	Wed, Aug 11, 1999	30.31	30.31	30.00	30.00
2273	NYSE	CIM	Tue, Aug 10, 1999	30.00	30.63	30.00	30.00
2272	NYSE	CIM	Mon, Aug 9, 1999	30.94	31.25	30.31	30.31
2271	NYSE	CIM	Fri, Aug 6, 1999	31.56	31.56	30.94	30.94
2270	NYSE	CIM	Thu, Aug 5, 1999	32.19	32.19	31.88	31.88
2269	NYSE	CIM	Wed, Aug 4, 1999	32.19	32.19	32.19	32.19
2268	NYSE	CIM	Tue, Aug 3, 1999	32.19	32.19	31.88	32.19
2267	NYSE	CIM	Mon, Aug 2, 1999	32.50	32.50	32.19	32.19
2266	NYSE	CIM	Fri, Jul 30, 1999	32.19	32.50	32.19	32.19
2265	NYSE	CIM	Thu, Jul 29, 1999	32.50	32.50	32.50	32.50
2264	NYSE	CIM	Wed, Jul 28, 1999	32.81	33.13	32.50	32.50
2263	NYSE	CIM	Tue, Jul 27, 1999	32.81	33.13	32.81	33.13
2262	NYSE	CIM	Mon, Jul 26, 1999	32.81	32.81	32.50	32.50
2261	NYSE	CIM	Fri, Jul 23, 1999	32.50	32.81	32.50	32.50
2260	NYSE	CIM	Thu, Jul 22, 1999	32.81	32.81	32.50	32.50
2259	NYSE	CIM	Wed, Jul 21, 1999	32.81	32.81	32.81	32.81
2258	NYSE	CIM	Tue, Jul 20, 1999	32.81	32.81	32.50	32.81
2257	NYSE	CIM	Mon, Jul 19, 1999	32.19	32.81	32.19	32.81
2256	NYSE	CIM	Fri, Jul 16, 1999	32.50	32.81	32.50	32.50
2255	NYSE	CIM	Thu, Jul 15, 1999	32.19	32.50	32.19	32.19
2254	NYSE	CIM	Wed, Jul 14, 1999	32.19	32.19	32.19	32.19
2253	NYSE	CIM	Tue, Jul 13, 1999	32.19	32.50	32.19	32.19
2252	NYSE	CIM	Mon, Jul 12, 1999	32.81	32.81	32.19	32.19
2251	NYSE	CIM	Fri, Jul 9, 1999	32.81	32.81	32.50	32.50
2250	NYSE	CIM	Thu, Jul 8, 1999	32.81	32.81	32.50	32.50
2249	NYSE	CIM	Wed, Jul 7, 1999	32.19	32.50	32.19	32.19
2248	NYSE	CIM	Tue, Jul 6, 1999	32.50	32.50	32.50	32.50
2247	NYSE	CIM	Fri, Jul 2, 1999	32.81	32.81	32.50	32.81
2246	NYSE	CIM	Thu, Jul 1, 1999	32.81	32.81	32.50	32.50
2245	NYSE	CIM	Wed, Jun 30, 1999	32.50	32.50	32.19	32.50
2244	NYSE	CIM	Tue, Jun 29, 1999	32.19	32.50	32.19	32.19
2243	NYSE	CIM	Mon, Jun 28, 1999	32.81	32.81	32.50	32.50
2242	NYSE	CIM	Fri, Jun 25, 1999	32.81	32.81	32.50	32.50
2241	NYSE	CIM	Thu, Jun 24, 1999	32.81	32.81	32.19	32.50
2240	NYSE	CIM	Wed, Jun 23, 1999	32.81	32.81	32.81	32.81
2239	NYSE	CIM	Tue, Jun 22, 1999	32.19	32.81	32.19	32.81
2238	NYSE	CIM	Mon, Jun 21, 1999	32.81	32.81	32.50	32.50
2237	NYSE	CIM	Fri, Jun 18, 1999	32.50	32.81	32.19	32.81
2236	NYSE	CIM	Thu, Jun 17, 1999	32.50	32.50	32.34	32.34
2235	NYSE	CIM	Wed, Jun 16, 1999	32.19	32.50	31.88	32.50
2234	NYSE	CIM	Tue, Jun 15, 1999	31.88	32.19	31.88	32.19
2233	NYSE	CIM	Mon, Jun 14, 1999	32.19	32.19	31.88	31.88
2232	NYSE	CIM	Fri, Jun 11, 1999	32.50	32.50	31.88	31.88
2231	NYSE	CIM	Thu, Jun 10, 1999	32.19	32.50	32.19	32.19
2230	NYSE	CIM	Wed, Jun 9, 1999	32.81	32.81	32.19	32.50
2229	NYSE	CIM	Tue, Jun 8, 1999	32.50	32.50	32.19	32.19
2228	NYSE	CIM	Mon, Jun 7, 1999	32.19	32.50	32.19	32.50
2227	NYSE	CIM	Fri, Jun 4, 1999	32.50	32.50	32.19	32.19
2226	NYSE	CIM	Thu, Jun 3, 1999	32.50	32.50	32.50	32.50
2225	NYSE	CIM	Wed, Jun 2, 1999	32.19	32.19	32.19	32.19
2224	NYSE	CIM	Tue, Jun 1, 1999	32.19	32.50	32.19	32.50
2223	NYSE	CIM	Fri, May 28, 1999	32.50	32.50	32.19	32.19
2222	NYSE	CIM	Thu, May 27, 1999	32.50	32.50	32.19	32.19
2221	NYSE	CIM	Wed, May 26, 1999	32.81	32.81	32.19	32.19
2220	NYSE	CIM	Tue, May 25, 1999	32.19	32.50	32.19	32.50
2219	NYSE	CIM	Mon, May 24, 1999	32.50	32.50	32.50	32.50
2218	NYSE	CIM	Fri, May 21, 1999	32.50	32.50	32.19	32.19
2217	NYSE	CIM	Thu, May 20, 1999	32.19	32.50	32.19	32.50
2216	NYSE	CIM	Wed, May 19, 1999	32.19	32.81	32.19	32.19
2215	NYSE	CIM	Tue, May 18, 1999	32.50	32.50	32.19	32.19
2214	NYSE	CIM	Mon, May 17, 1999	32.19	32.81	32.19	32.19
2213	NYSE	CIM	Fri, May 14, 1999	32.50	32.81	32.19	32.19
2212	NYSE	CIM	Thu, May 13, 1999	32.19	32.81	32.19	32.50
2211	NYSE	CIM	Wed, May 12, 1999	32.19	32.81	32.19	32.81
2210	NYSE	CIM	Tue, May 11, 1999	32.50	32.81	32.50	32.50
2209	NYSE	CIM	Mon, May 10, 1999	33.13	33.13	32.81	33.13
2208	NYSE	CIM	Fri, May 7, 1999	32.81	33.13	32.81	33.13
2207	NYSE	CIM	Thu, May 6, 1999	32.50	32.81	32.50	32.81
2206	NYSE	CIM	Wed, May 5, 1999	33.13	33.13	32.81	33.13
2205	NYSE	CIM	Tue, May 4, 1999	32.81	33.13	32.81	33.13
2204	NYSE	CIM	Mon, May 3, 1999	32.81	32.81	32.81	32.81
2203	NYSE	CIM	Fri, Apr 30, 1999	32.50	32.81	32.50	32.50
2202	NYSE	CIM	Thu, Apr 29, 1999	32.19	32.50	32.19	32.50
2201	NYSE	CIM	Wed, Apr 28, 1999	31.88	32.50	31.88	32.19
2200	NYSE	CIM	Tue, Apr 27, 1999	31.88	32.19	31.88	31.88
2199	NYSE	CIM	Mon, Apr 26, 1999	31.56	32.19	31.56	31.56
2198	NYSE	CIM	Fri, Apr 23, 1999	32.19	32.19	31.56	31.56
2197	NYSE	CIM	Thu, Apr 22, 1999	31.88	31.88	31.88	31.88
2196	NYSE	CIM	Wed, Apr 21, 1999	31.25	31.88	31.25	31.88
2195	NYSE	CIM	Tue, Apr 20, 1999	31.88	31.88	31.25	31.25
2194	NYSE	CIM	Mon, Apr 19, 1999	31.88	31.88	31.25	31.56
2193	NYSE	CIM	Fri, Apr 16, 1999	31.88	31.88	31.56	31.88
2192	NYSE	CIM	Thu, Apr 15, 1999	31.88	32.19	31.25	31.88
2191	NYSE	CIM	Wed, Apr 14, 1999	31.56	31.56	31.25	31.25
2190	NYSE	CIM	Tue, Apr 13, 1999	31.88	31.88	31.88	31.88
2189	NYSE	CIM	Mon, Apr 12, 1999	31.88	32.19	31.88	31.88
2188	NYSE	CIM	Fri, Apr 9, 1999	32.19	32.19	31.88	31.88
2187	NYSE	CIM	Thu, Apr 8, 1999	31.88	31.88	31.88	31.88
2186	NYSE	CIM	Wed, Apr 7, 1999	31.88	32.19	31.88	31.88
2185	NYSE	CIM	Tue, Apr 6, 1999	31.88	32.19	31.88	32.19
2184	NYSE	CIM	Mon, Apr 5, 1999	32.19	32.50	31.88	31.88
2183	NYSE	CIM	Thu, Apr 1, 1999	31.88	32.19	31.56	31.88
2182	NYSE	CIM	Wed, Mar 31, 1999	32.19	32.19	31.88	32.19
2181	NYSE	CIM	Tue, Mar 30, 1999	32.19	32.19	31.88	31.88
2180	NYSE	CIM	Mon, Mar 29, 1999	32.19	32.19	31.88	31.88
2179	NYSE	CIM	Fri, Mar 26, 1999	32.19	32.19	31.88	32.19
2178	NYSE	CIM	Thu, Mar 25, 1999	31.88	32.19	31.88	32.19
2177	NYSE	CIM	Wed, Mar 24, 1999	31.88	32.19	31.88	32.19
2176	NYSE	CIM	Tue, Mar 23, 1999	32.19	32.19	31.88	31.88
2175	NYSE	CIM	Mon, Mar 22, 1999	32.50	32.50	32.19	32.19
2174	NYSE	CIM	Fri, Mar 19, 1999	31.88	32.50	31.88	32.19
2173	NYSE	CIM	Thu, Mar 18, 1999	32.19	32.50	31.88	32.19
2172	NYSE	CIM	Wed, Mar 17, 1999	31.88	32.19	31.88	32.19
2171	NYSE	CIM	Tue, Mar 16, 1999	32.81	32.81	32.19	32.19
2170	NYSE	CIM	Mon, Mar 15, 1999	32.81	32.81	32.50	32.50
2169	NYSE	CIM	Fri, Mar 12, 1999	32.19	32.19	32.19	32.19
2168	NYSE	CIM	Thu, Mar 11, 1999	32.50	32.50	32.19	32.19
2167	NYSE	CIM	Wed, Mar 10, 1999	31.88	32.81	31.88	32.81
2166	NYSE	CIM	Tue, Mar 9, 1999	32.81	32.81	31.88	32.50
2165	NYSE	CIM	Mon, Mar 8, 1999	32.81	32.81	32.81	32.81
2164	NYSE	CIM	Fri, Mar 5, 1999	33.13	33.13	32.81	32.81
2163	NYSE	CIM	Thu, Mar 4, 1999	33.13	33.13	32.50	32.50
2162	NYSE	CIM	Wed, Mar 3, 1999	32.81	32.81	32.81	32.81
2161	NYSE	CIM	Tue, Mar 2, 1999	33.13	33.13	32.81	32.81
2160	NYSE	CIM	Mon, Mar 1, 1999	32.81	33.13	32.81	32.81
2159	NYSE	CIM	Fri, Feb 26, 1999	33.13	33.13	32.50	33.13
2158	NYSE	CIM	Thu, Feb 25, 1999	32.81	32.81	32.81	32.81
2157	NYSE	CIM	Wed, Feb 24, 1999	32.81	33.13	32.81	32.81
2156	NYSE	CIM	Tue, Feb 23, 1999	33.44	33.44	32.81	32.81
2155	NYSE	CIM	Mon, Feb 22, 1999	32.81	33.44	32.81	33.44
2154	NYSE	CIM	Fri, Feb 19, 1999	33.13	33.13	33.13	33.13
2153	NYSE	CIM	Thu, Feb 18, 1999	33.75	33.75	33.13	33.13
2152	NYSE	CIM	Wed, Feb 17, 1999	33.44	33.75	33.13	33.75
2151	NYSE	CIM	Tue, Feb 16, 1999	33.13	33.44	32.81	33.44
2150	NYSE	CIM	Fri, Feb 12, 1999	32.81	33.13	32.81	32.81
2149	NYSE	CIM	Thu, Feb 11, 1999	32.81	32.81	32.81	32.81
2148	NYSE	CIM	Wed, Feb 10, 1999	33.13	33.44	32.81	33.13
2147	NYSE	CIM	Tue, Feb 9, 1999	33.44	33.44	33.44	33.44
2146	NYSE	CIM	Mon, Feb 8, 1999	33.75	34.06	33.75	34.06
2145	NYSE	CIM	Fri, Feb 5, 1999	33.75	33.75	33.75	33.75
2144	NYSE	CIM	Thu, Feb 4, 1999	34.06	34.06	34.06	34.06
2143	NYSE	CIM	Wed, Feb 3, 1999	34.06	34.06	34.06	34.06
2142	NYSE	CIM	Tue, Feb 2, 1999	33.75	34.38	33.75	34.38
2141	NYSE	CIM	Mon, Feb 1, 1999	34.06	34.06	33.75	33.75
2140	NYSE	CIM	Fri, Jan 29, 1999	34.06	34.38	33.75	33.75
2139	NYSE	CIM	Thu, Jan 28, 1999	34.38	34.69	34.38	34.38
2138	NYSE	CIM	Wed, Jan 27, 1999	34.69	34.69	34.69	34.69
2137	NYSE	CIM	Tue, Jan 26, 1999	35.00	35.31	34.69	35.00
2136	NYSE	CIM	Mon, Jan 25, 1999	34.69	35.00	34.69	34.69
2135	NYSE	CIM	Fri, Jan 22, 1999	35.00	35.63	34.38	34.38
2134	NYSE	CIM	Thu, Jan 21, 1999	35.63	35.63	35.00	35.31
2133	NYSE	CIM	Wed, Jan 20, 1999	35.00	35.31	35.00	35.00
2132	NYSE	CIM	Tue, Jan 19, 1999	35.00	35.31	35.00	35.00
2131	NYSE	CIM	Fri, Jan 15, 1999	35.63	35.63	35.00	35.00
2130	NYSE	CIM	Thu, Jan 14, 1999	35.31	35.63	35.31	35.63
2129	NYSE	CIM	Wed, Jan 13, 1999	35.00	35.63	34.69	35.63
2128	NYSE	CIM	Tue, Jan 12, 1999	35.00	35.63	35.00	35.63
2127	NYSE	CIM	Mon, Jan 11, 1999	35.63	35.63	35.00	35.31
2126	NYSE	CIM	Fri, Jan 8, 1999	34.69	35.63	34.69	35.63
2125	NYSE	CIM	Thu, Jan 7, 1999	34.38	35.31	34.06	35.00
2124	NYSE	CIM	Wed, Jan 6, 1999	34.06	34.69	34.06	34.69
2123	NYSE	CIM	Tue, Jan 5, 1999	35.00	35.00	34.38	34.38
2122	NYSE	CIM	Mon, Jan 4, 1999	35.63	35.63	35.31	35.31
2121	NYSE	CIM	Thu, Dec 31, 1998	35.31	35.94	35.31	35.94
2120	NYSE	CIM	Wed, Dec 30, 1998	35.31	35.94	35.31	35.31
2119	NYSE	CIM	Tue, Dec 29, 1998	35.63	35.94	35.63	35.63
2118	NYSE	CIM	Mon, Dec 28, 1998	35.63	35.94	35.63	35.94
2117	NYSE	CIM	Thu, Dec 24, 1998	35.63	35.63	35.63	35.63
2116	NYSE	CIM	Wed, Dec 23, 1998	35.94	36.25	35.63	35.63
2115	NYSE	CIM	Tue, Dec 22, 1998	36.88	36.88	35.94	36.56
2114	NYSE	CIM	Mon, Dec 21, 1998	36.88	37.19	36.25	36.56
2113	NYSE	CIM	Fri, Dec 18, 1998	37.50	37.50	36.88	36.88
2112	NYSE	CIM	Thu, Dec 17, 1998	37.19	37.19	36.88	36.88
2111	NYSE	CIM	Wed, Dec 16, 1998	37.50	37.81	37.19	37.19
2110	NYSE	CIM	Tue, Dec 15, 1998	37.19	37.50	37.19	37.19
2109	NYSE	CIM	Mon, Dec 14, 1998	37.81	37.81	37.50	37.50
2108	NYSE	CIM	Fri, Dec 11, 1998	37.19	37.50	37.19	37.50
2107	NYSE	CIM	Thu, Dec 10, 1998	37.50	37.50	37.50	37.50
2106	NYSE	CIM	Wed, Dec 9, 1998	38.13	38.13	37.50	37.50
2105	NYSE	CIM	Tue, Dec 8, 1998	38.13	38.13	37.50	38.13
2104	NYSE	CIM	Mon, Dec 7, 1998	37.50	38.13	37.50	38.13
2103	NYSE	CIM	Fri, Dec 4, 1998	38.13	38.44	37.81	37.81
2102	NYSE	CIM	Thu, Dec 3, 1998	37.81	37.81	37.81	37.81
2101	NYSE	CIM	Wed, Dec 2, 1998	38.13	38.13	37.81	37.81
2100	NYSE	CIM	Tue, Dec 1, 1998	37.50	37.81	37.50	37.50
2099	NYSE	CIM	Mon, Nov 30, 1998	37.19	37.19	37.19	37.19
2098	NYSE	CIM	Fri, Nov 27, 1998	36.88	36.88	36.88	36.88
2097	NYSE	CIM	Wed, Nov 25, 1998	37.19	37.50	36.56	37.19
2096	NYSE	CIM	Tue, Nov 24, 1998	36.88	36.88	36.56	36.56
2095	NYSE	CIM	Mon, Nov 23, 1998	37.50	37.81	37.50	37.81
2094	NYSE	CIM	Fri, Nov 20, 1998	37.50	38.13	37.50	38.13
2093	NYSE	CIM	Thu, Nov 19, 1998	37.19	37.50	37.19	37.50
2092	NYSE	CIM	Wed, Nov 18, 1998	37.50	37.50	36.88	37.50
2091	NYSE	CIM	Tue, Nov 17, 1998	37.50	37.50	37.19	37.19
2090	NYSE	CIM	Mon, Nov 16, 1998	36.88	37.50	36.88	36.88
2089	NYSE	CIM	Fri, Nov 13, 1998	36.88	36.88	36.88	36.88
2088	NYSE	CIM	Thu, Nov 12, 1998	37.19	37.50	36.56	37.50
2087	NYSE	CIM	Wed, Nov 11, 1998	36.56	37.19	36.56	36.88
2086	NYSE	CIM	Tue, Nov 10, 1998	37.19	37.19	36.56	36.88
2085	NYSE	CIM	Mon, Nov 9, 1998	36.56	36.88	36.56	36.88
2084	NYSE	CIM	Fri, Nov 6, 1998	36.25	36.25	36.25	36.25
2083	NYSE	CIM	Thu, Nov 5, 1998	36.56	36.88	36.25	36.88
2082	NYSE	CIM	Wed, Nov 4, 1998	36.88	36.88	36.56	36.56
2081	NYSE	CIM	Tue, Nov 3, 1998	36.25	36.56	36.25	36.56
2080	NYSE	CIM	Mon, Nov 2, 1998	35.94	36.56	35.63	36.56
2079	NYSE	CIM	Fri, Oct 30, 1998	35.00	35.63	35.00	35.63
2078	NYSE	CIM	Thu, Oct 29, 1998	35.63	35.63	34.69	35.00
2077	NYSE	CIM	Wed, Oct 28, 1998	35.63	36.25	35.31	35.63
2076	NYSE	CIM	Tue, Oct 27, 1998	35.94	36.56	35.94	36.25
2075	NYSE	CIM	Mon, Oct 26, 1998	35.63	35.94	35.63	35.94
2074	NYSE	CIM	Fri, Oct 23, 1998	35.94	35.94	35.63	35.63
2073	NYSE	CIM	Thu, Oct 22, 1998	35.94	36.25	35.94	36.25
2072	NYSE	CIM	Wed, Oct 21, 1998	35.94	36.25	35.31	36.25
2071	NYSE	CIM	Tue, Oct 20, 1998	35.31	36.25	35.31	36.25
2070	NYSE	CIM	Mon, Oct 19, 1998	35.00	35.00	34.38	35.00
2069	NYSE	CIM	Fri, Oct 16, 1998	34.38	35.00	34.38	34.69
2068	NYSE	CIM	Thu, Oct 15, 1998	34.06	34.06	33.75	34.06
2067	NYSE	CIM	Wed, Oct 14, 1998	34.06	34.06	33.75	33.75
2066	NYSE	CIM	Tue, Oct 13, 1998	33.75	34.06	33.44	34.06
2065	NYSE	CIM	Mon, Oct 12, 1998	33.75	34.38	33.75	34.38
2064	NYSE	CIM	Fri, Oct 9, 1998	34.38	34.38	33.75	33.75
2063	NYSE	CIM	Thu, Oct 8, 1998	34.69	34.69	33.13	34.38
2062	NYSE	CIM	Wed, Oct 7, 1998	35.00	35.00	34.69	34.69
2061	NYSE	CIM	Tue, Oct 6, 1998	35.63	35.63	35.00	35.63
2060	NYSE	CIM	Mon, Oct 5, 1998	35.00	35.31	35.00	35.31
2059	NYSE	CIM	Fri, Oct 2, 1998	35.63	35.63	35.31	35.31
2058	NYSE	CIM	Thu, Oct 1, 1998	35.31	35.63	35.31	35.31
2057	NYSE	CIM	Wed, Sep 30, 1998	35.94	35.94	35.31	35.63
2056	NYSE	CIM	Tue, Sep 29, 1998	35.31	35.94	35.31	35.94
2055	NYSE	CIM	Mon, Sep 28, 1998	35.31	35.31	35.31	35.31
2054	NYSE	CIM	Fri, Sep 25, 1998	35.31	35.31	35.00	35.00
2053	NYSE	CIM	Thu, Sep 24, 1998	35.00	35.94	35.00	35.94
2052	NYSE	CIM	Wed, Sep 23, 1998	35.00	35.63	35.00	35.63
2051	NYSE	CIM	Tue, Sep 22, 1998	35.94	35.94	35.31	35.31
2050	NYSE	CIM	Mon, Sep 21, 1998	35.00	35.94	35.00	35.63
2049	NYSE	CIM	Fri, Sep 18, 1998	35.31	35.94	35.31	35.94
2048	NYSE	CIM	Thu, Sep 17, 1998	35.31	35.63	35.31	35.63
2047	NYSE	CIM	Wed, Sep 16, 1998	35.31	35.31	35.31	35.31
2046	NYSE	CIM	Tue, Sep 15, 1998	35.31	35.94	35.31	35.63
2045	NYSE	CIM	Mon, Sep 14, 1998	35.31	35.63	34.69	35.63
2044	NYSE	CIM	Fri, Sep 11, 1998	34.69	35.00	34.69	35.00
2043	NYSE	CIM	Thu, Sep 10, 1998	35.00	35.31	34.69	35.31
2042	NYSE	CIM	Wed, Sep 9, 1998	36.25	36.25	35.31	35.63
2041	NYSE	CIM	Tue, Sep 8, 1998	36.25	36.88	35.63	35.63
2040	NYSE	CIM	Fri, Sep 4, 1998	35.94	36.25	35.63	35.63
2039	NYSE	CIM	Thu, Sep 3, 1998	35.94	37.19	35.94	36.56
2038	NYSE	CIM	Wed, Sep 2, 1998	36.25	36.25	35.94	35.94
2037	NYSE	CIM	Tue, Sep 1, 1998	34.69	40.31	34.69	40.31
2036	NYSE	CIM	Mon, Aug 31, 1998	33.13	35.63	33.13	34.38
2035	NYSE	CIM	Fri, Aug 28, 1998	36.25	36.25	32.50	33.75
2034	NYSE	CIM	Thu, Aug 27, 1998	37.19	37.19	36.25	36.25
2033	NYSE	CIM	Wed, Aug 26, 1998	37.19	37.19	36.88	37.19
2032	NYSE	CIM	Tue, Aug 25, 1998	38.13	38.13	37.19	37.50
2031	NYSE	CIM	Mon, Aug 24, 1998	38.13	38.13	37.50	37.50
2030	NYSE	CIM	Fri, Aug 21, 1998	37.50	38.13	37.50	38.13
2029	NYSE	CIM	Thu, Aug 20, 1998	37.81	38.44	37.81	37.81
2028	NYSE	CIM	Wed, Aug 19, 1998	37.81	37.81	37.50	37.81
2027	NYSE	CIM	Tue, Aug 18, 1998	37.50	37.81	37.50	37.50
2026	NYSE	CIM	Mon, Aug 17, 1998	37.81	38.13	37.50	38.13
2025	NYSE	CIM	Fri, Aug 14, 1998	38.13	38.44	37.81	38.44
2024	NYSE	CIM	Thu, Aug 13, 1998	38.44	38.44	37.50	37.50
2023	NYSE	CIM	Wed, Aug 12, 1998	37.50	38.44	37.50	37.81
2022	NYSE	CIM	Tue, Aug 11, 1998	38.13	38.44	37.19	37.19
2021	NYSE	CIM	Mon, Aug 10, 1998	38.13	38.44	37.81	37.81
2020	NYSE	CIM	Fri, Aug 7, 1998	38.13	38.13	37.81	37.81
2019	NYSE	CIM	Thu, Aug 6, 1998	38.13	38.13	37.50	38.13
2018	NYSE	CIM	Wed, Aug 5, 1998	39.06	39.06	38.44	38.75
2017	NYSE	CIM	Tue, Aug 4, 1998	38.44	39.06	38.44	38.75
2016	NYSE	CIM	Mon, Aug 3, 1998	39.06	39.38	38.75	38.75
2015	NYSE	CIM	Fri, Jul 31, 1998	39.38	39.38	39.38	39.38
2014	NYSE	CIM	Thu, Jul 30, 1998	40.00	40.00	39.38	39.38
2013	NYSE	CIM	Wed, Jul 29, 1998	39.69	40.00	39.38	39.38
2012	NYSE	CIM	Tue, Jul 28, 1998	39.69	39.69	39.69	39.69
2011	NYSE	CIM	Mon, Jul 27, 1998	39.69	40.31	39.69	40.31
2010	NYSE	CIM	Fri, Jul 24, 1998	40.31	40.31	40.31	40.31
2009	NYSE	CIM	Wed, Jul 22, 1998	39.69	40.31	39.69	40.00
2008	NYSE	CIM	Tue, Jul 21, 1998	40.31	40.31	40.31	40.31
2007	NYSE	CIM	Mon, Jul 20, 1998	40.00	40.63	40.00	40.63
2006	NYSE	CIM	Fri, Jul 17, 1998	40.63	40.63	40.00	40.63
2005	NYSE	CIM	Thu, Jul 16, 1998	40.00	40.00	40.00	40.00
2004	NYSE	CIM	Wed, Jul 15, 1998	40.00	40.31	40.00	40.31
2003	NYSE	CIM	Tue, Jul 14, 1998	40.00	40.63	40.00	40.00
2002	NYSE	CIM	Mon, Jul 13, 1998	40.31	40.31	40.00	40.00
2001	NYSE	CIM	Fri, Jul 10, 1998	40.00	40.00	40.00	40.00
2000	NYSE	CIM	Thu, Jul 9, 1998	40.00	40.63	40.00	40.00
1999	NYSE	CIM	Wed, Jul 8, 1998	40.00	40.63	40.00	40.63
1998	NYSE	CIM	Tue, Jul 7, 1998	40.31	40.31	40.00	40.31
1997	NYSE	CIM	Mon, Jul 6, 1998	40.31	40.63	40.00	40.00
1996	NYSE	CIM	Thu, Jul 2, 1998	40.31	40.31	40.31	40.31
1995	NYSE	CIM	Wed, Jul 1, 1998	40.00	40.31	40.00	40.31
1994	NYSE	CIM	Tue, Jun 30, 1998	40.31	40.31	40.00	40.31
1993	NYSE	CIM	Mon, Jun 29, 1998	40.00	40.00	40.00	40.00
1992	NYSE	CIM	Fri, Jun 26, 1998	40.00	40.00	39.69	39.69
1991	NYSE	CIM	Thu, Jun 25, 1998	40.00	40.63	39.69	39.69
1990	NYSE	CIM	Wed, Jun 24, 1998	40.63	40.94	40.00	40.00
1989	NYSE	CIM	Tue, Jun 23, 1998	40.94	41.25	40.63	40.63
1988	NYSE	CIM	Mon, Jun 22, 1998	40.94	40.94	40.63	40.94
1987	NYSE	CIM	Fri, Jun 19, 1998	40.94	40.94	40.63	40.63
1986	NYSE	CIM	Thu, Jun 18, 1998	40.00	40.63	40.00	40.63
1985	NYSE	CIM	Wed, Jun 17, 1998	39.69	40.00	39.69	39.69
1984	NYSE	CIM	Tue, Jun 16, 1998	40.63	40.63	39.69	39.69
1983	NYSE	CIM	Mon, Jun 15, 1998	39.69	40.31	39.69	40.31
1982	NYSE	CIM	Fri, Jun 12, 1998	40.00	40.63	39.69	39.69
1981	NYSE	CIM	Thu, Jun 11, 1998	40.00	40.31	40.00	40.00
1980	NYSE	CIM	Wed, Jun 10, 1998	40.00	40.00	39.69	39.69
1979	NYSE	CIM	Tue, Jun 9, 1998	40.00	40.31	39.69	40.00
1978	NYSE	CIM	Mon, Jun 8, 1998	40.31	40.63	39.69	39.69
1977	NYSE	CIM	Fri, Jun 5, 1998	40.00	40.00	39.69	39.69
1976	NYSE	CIM	Thu, Jun 4, 1998	40.31	40.63	40.00	40.31
1975	NYSE	CIM	Wed, Jun 3, 1998	40.63	40.94	40.00	40.00
1974	NYSE	CIM	Tue, Jun 2, 1998	40.31	40.31	40.31	40.31
1973	NYSE	CIM	Mon, Jun 1, 1998	40.31	40.63	40.31	40.31
1972	NYSE	CIM	Fri, May 29, 1998	40.31	40.31	40.31	40.31
1971	NYSE	CIM	Thu, May 28, 1998	40.94	41.25	40.94	40.94
1970	NYSE	CIM	Wed, May 27, 1998	40.00	40.94	40.00	40.94
1969	NYSE	CIM	Tue, May 26, 1998	39.69	41.25	39.69	41.25
1968	NYSE	CIM	Fri, May 22, 1998	40.63	40.63	40.00	40.31
1967	NYSE	CIM	Thu, May 21, 1998	40.63	40.63	40.00	40.00
1966	NYSE	CIM	Wed, May 20, 1998	40.00	40.63	40.00	40.31
1965	NYSE	CIM	Tue, May 19, 1998	39.69	40.00	39.69	40.00
1964	NYSE	CIM	Mon, May 18, 1998	40.31	40.31	39.38	40.00
1963	NYSE	CIM	Fri, May 15, 1998	40.63	40.63	40.00	40.00
1962	NYSE	CIM	Thu, May 14, 1998	40.94	40.94	40.00	40.94
1961	NYSE	CIM	Wed, May 13, 1998	40.31	40.94	40.31	40.94
1960	NYSE	CIM	Tue, May 12, 1998	40.31	40.94	40.00	40.00
1959	NYSE	CIM	Mon, May 11, 1998	40.00	40.94	39.69	40.63
1958	NYSE	CIM	Fri, May 8, 1998	40.31	40.63	40.00	40.63
1957	NYSE	CIM	Thu, May 7, 1998	41.25	41.56	40.63	41.56
1956	NYSE	CIM	Wed, May 6, 1998	40.00	40.63	40.00	40.31
1955	NYSE	CIM	Tue, May 5, 1998	40.00	40.31	39.69	40.00
1954	NYSE	CIM	Mon, May 4, 1998	40.00	40.00	39.69	39.69
1953	NYSE	CIM	Fri, May 1, 1998	39.38	39.38	39.38	39.38
1952	NYSE	CIM	Thu, Apr 30, 1998	39.38	39.38	39.06	39.38
1951	NYSE	CIM	Wed, Apr 29, 1998	39.69	39.69	39.06	39.06
1950	NYSE	CIM	Tue, Apr 28, 1998	39.06	39.69	39.06	39.69
1949	NYSE	CIM	Mon, Apr 27, 1998	40.31	40.31	38.13	38.75
1948	NYSE	CIM	Fri, Apr 24, 1998	40.31	40.31	40.00	40.31
1947	NYSE	CIM	Thu, Apr 23, 1998	41.25	41.25	40.31	40.63
1946	NYSE	CIM	Wed, Apr 22, 1998	40.63	40.63	40.63	40.63
1945	NYSE	CIM	Tue, Apr 21, 1998	41.56	41.56	41.25	41.25
1944	NYSE	CIM	Mon, Apr 20, 1998	41.25	41.56	40.94	41.25
1943	NYSE	CIM	Fri, Apr 17, 1998	40.94	41.88	40.94	41.25
1942	NYSE	CIM	Thu, Apr 16, 1998	40.94	41.25	40.63	41.25
1941	NYSE	CIM	Wed, Apr 15, 1998	40.94	40.94	40.63	40.63
1940	NYSE	CIM	Tue, Apr 14, 1998	40.31	40.94	40.31	40.94
1939	NYSE	CIM	Mon, Apr 13, 1998	40.94	41.25	40.31	40.31
1938	NYSE	CIM	Thu, Apr 9, 1998	41.25	41.56	40.94	40.94
1937	NYSE	CIM	Wed, Apr 8, 1998	40.94	40.94	40.94	40.94
1936	NYSE	CIM	Tue, Apr 7, 1998	40.94	41.25	40.94	40.94
1935	NYSE	CIM	Mon, Apr 6, 1998	40.31	40.63	40.31	40.31
1934	NYSE	CIM	Fri, Apr 3, 1998	40.63	40.63	40.31	40.63
1933	NYSE	CIM	Thu, Apr 2, 1998	40.94	40.94	40.31	40.94
1932	NYSE	CIM	Wed, Apr 1, 1998	40.94	40.94	40.31	40.63
1931	NYSE	CIM	Tue, Mar 31, 1998	40.31	40.94	40.00	40.63
1930	NYSE	CIM	Mon, Mar 30, 1998	40.31	40.63	40.31	40.31
1929	NYSE	CIM	Fri, Mar 27, 1998	40.63	40.63	40.31	40.31
1928	NYSE	CIM	Thu, Mar 26, 1998	41.25	41.25	40.31	40.31
1927	NYSE	CIM	Wed, Mar 25, 1998	41.88	41.88	41.56	41.56
1926	NYSE	CIM	Tue, Mar 24, 1998	42.19	42.19	41.56	41.88
1925	NYSE	CIM	Mon, Mar 23, 1998	41.56	42.19	41.56	41.56
1924	NYSE	CIM	Fri, Mar 20, 1998	42.19	42.19	41.88	41.88
1923	NYSE	CIM	Thu, Mar 19, 1998	42.19	42.81	41.88	42.81
1922	NYSE	CIM	Wed, Mar 18, 1998	42.19	42.19	42.19	42.19
1921	NYSE	CIM	Tue, Mar 17, 1998	42.81	43.13	42.19	42.19
1920	NYSE	CIM	Mon, Mar 16, 1998	42.50	42.81	41.25	42.81
1919	NYSE	CIM	Fri, Mar 13, 1998	41.56	42.81	41.25	42.19
1918	NYSE	CIM	Thu, Mar 12, 1998	40.63	41.25	40.63	40.94
1917	NYSE	CIM	Wed, Mar 11, 1998	40.63	40.94	40.63	40.94
1916	NYSE	CIM	Tue, Mar 10, 1998	40.63	40.94	40.31	40.94
1915	NYSE	CIM	Mon, Mar 9, 1998	40.63	40.63	40.31	40.31
1914	NYSE	CIM	Fri, Mar 6, 1998	40.31	40.31	39.69	40.31
1913	NYSE	CIM	Thu, Mar 5, 1998	40.00	40.31	39.69	40.00
1912	NYSE	CIM	Wed, Mar 4, 1998	40.00	40.63	39.38	39.69
1911	NYSE	CIM	Tue, Mar 3, 1998	41.88	42.19	39.69	39.69
1910	NYSE	CIM	Mon, Mar 2, 1998	42.50	43.13	42.50	43.13
1909	NYSE	CIM	Fri, Feb 27, 1998	42.81	42.81	42.50	42.81
1908	NYSE	CIM	Thu, Feb 26, 1998	42.50	43.13	42.50	43.13
1907	NYSE	CIM	Wed, Feb 25, 1998	42.50	42.50	42.19	42.19
1906	NYSE	CIM	Tue, Feb 24, 1998	43.44	43.44	42.50	42.50
1905	NYSE	CIM	Mon, Feb 23, 1998	42.19	43.13	42.19	43.13
1904	NYSE	CIM	Fri, Feb 20, 1998	41.88	42.19	41.88	41.88
1903	NYSE	CIM	Thu, Feb 19, 1998	42.19	42.19	41.88	41.88
1902	NYSE	CIM	Wed, Feb 18, 1998	42.81	42.81	42.19	42.19
1901	NYSE	CIM	Tue, Feb 17, 1998	43.13	43.44	42.50	42.50
1900	NYSE	CIM	Fri, Feb 13, 1998	43.13	43.44	43.13	43.13
1899	NYSE	CIM	Thu, Feb 12, 1998	43.75	43.75	43.44	43.44
1898	NYSE	CIM	Wed, Feb 11, 1998	44.38	44.38	43.75	43.75
1897	NYSE	CIM	Tue, Feb 10, 1998	44.38	44.38	43.75	43.75
1896	NYSE	CIM	Mon, Feb 9, 1998	44.38	44.38	43.75	43.75
1895	NYSE	CIM	Fri, Feb 6, 1998	43.75	44.06	43.75	44.06
1894	NYSE	CIM	Thu, Feb 5, 1998	44.38	44.38	43.75	43.75
1893	NYSE	CIM	Wed, Feb 4, 1998	44.06	44.69	44.06	44.69
1892	NYSE	CIM	Tue, Feb 3, 1998	43.75	44.38	43.75	44.06
1891	NYSE	CIM	Mon, Feb 2, 1998	44.38	44.38	43.75	44.38
1890	NYSE	CIM	Fri, Jan 30, 1998	44.38	44.38	44.06	44.06
1889	NYSE	CIM	Thu, Jan 29, 1998	44.06	44.38	44.06	44.38
1888	NYSE	CIM	Wed, Jan 28, 1998	43.13	43.13	43.13	43.13
1887	NYSE	CIM	Tue, Jan 27, 1998	43.75	44.06	43.44	43.75
1886	NYSE	CIM	Mon, Jan 26, 1998	43.13	43.75	43.13	43.44
1885	NYSE	CIM	Fri, Jan 23, 1998	43.44	43.44	42.81	43.44
1884	NYSE	CIM	Thu, Jan 22, 1998	42.50	43.13	42.50	43.13
1883	NYSE	CIM	Wed, Jan 21, 1998	41.88	42.19	41.88	42.19
1882	NYSE	CIM	Tue, Jan 20, 1998	42.19	42.19	41.88	42.19
1881	NYSE	CIM	Fri, Jan 16, 1998	42.19	42.19	41.56	41.88
1880	NYSE	CIM	Thu, Jan 15, 1998	41.88	41.88	41.88	41.88
1879	NYSE	CIM	Wed, Jan 14, 1998	41.88	41.88	41.56	41.56
1878	NYSE	CIM	Tue, Jan 13, 1998	41.88	42.19	41.56	41.88
1877	NYSE	CIM	Mon, Jan 12, 1998	41.56	42.19	41.56	41.88
1876	NYSE	CIM	Fri, Jan 9, 1998	41.88	42.19	41.56	42.19
1875	NYSE	CIM	Thu, Jan 8, 1998	41.56	42.19	41.56	42.19
1874	NYSE	CIM	Wed, Jan 7, 1998	42.19	42.50	41.56	41.56
1873	NYSE	CIM	Tue, Jan 6, 1998	42.50	42.50	41.56	42.50
1872	NYSE	CIM	Mon, Jan 5, 1998	41.56	42.50	41.56	41.88
1871	NYSE	CIM	Fri, Jan 2, 1998	41.25	41.88	41.25	41.88
1870	NYSE	CIM	Wed, Dec 31, 1997	41.88	41.88	41.56	41.56
1869	NYSE	CIM	Tue, Dec 30, 1997	41.56	41.56	41.56	41.56
1868	NYSE	CIM	Mon, Dec 29, 1997	41.56	41.56	41.56	41.56
1867	NYSE	CIM	Fri, Dec 26, 1997	42.19	42.19	42.19	42.19
1866	NYSE	CIM	Wed, Dec 24, 1997	41.25	41.88	41.25	41.25
1865	NYSE	CIM	Tue, Dec 23, 1997	41.56	42.50	41.56	41.88
1864	NYSE	CIM	Mon, Dec 22, 1997	42.19	42.50	42.19	42.19
1863	NYSE	CIM	Fri, Dec 19, 1997	42.50	42.50	42.19	42.19
1862	NYSE	CIM	Thu, Dec 18, 1997	42.50	42.50	41.88	42.19
1861	NYSE	CIM	Wed, Dec 17, 1997	42.19	42.19	41.88	42.19
1860	NYSE	CIM	Tue, Dec 16, 1997	41.88	42.50	41.88	41.88
1859	NYSE	CIM	Mon, Dec 15, 1997	42.50	42.50	41.88	42.50
1858	NYSE	CIM	Fri, Dec 12, 1997	42.50	42.50	42.19	42.19
1857	NYSE	CIM	Thu, Dec 11, 1997	42.50	42.50	42.50	42.50
1856	NYSE	CIM	Wed, Dec 10, 1997	41.88	42.50	41.88	42.50
1855	NYSE	CIM	Tue, Dec 9, 1997	42.50	42.50	41.88	41.88
1854	NYSE	CIM	Mon, Dec 8, 1997	41.56	42.50	41.56	41.56
1853	NYSE	CIM	Fri, Dec 5, 1997	41.88	42.19	41.88	42.19
1852	NYSE	CIM	Thu, Dec 4, 1997	41.88	42.19	41.88	42.19
1851	NYSE	CIM	Wed, Dec 3, 1997	42.19	42.19	41.88	42.19
1850	NYSE	CIM	Tue, Dec 2, 1997	41.88	42.19	41.56	41.88
1849	NYSE	CIM	Mon, Dec 1, 1997	41.25	41.88	41.25	41.88
1848	NYSE	CIM	Fri, Nov 28, 1997	41.88	41.88	41.25	41.56
1847	NYSE	CIM	Wed, Nov 26, 1997	41.56	41.88	41.56	41.88
1846	NYSE	CIM	Tue, Nov 25, 1997	41.25	41.56	41.25	41.56
1845	NYSE	CIM	Mon, Nov 24, 1997	41.56	41.88	41.25	41.88
1844	NYSE	CIM	Fri, Nov 21, 1997	41.25	41.25	40.94	41.25
1843	NYSE	CIM	Thu, Nov 20, 1997	41.25	41.25	41.25	41.25
1842	NYSE	CIM	Wed, Nov 19, 1997	40.94	40.94	40.63	40.94
1841	NYSE	CIM	Tue, Nov 18, 1997	40.94	40.94	40.63	40.94
1840	NYSE	CIM	Mon, Nov 17, 1997	40.94	40.94	40.31	40.63
1839	NYSE	CIM	Fri, Nov 14, 1997	40.63	40.94	40.31	40.63
1838	NYSE	CIM	Thu, Nov 13, 1997	40.94	40.94	40.63	40.94
1837	NYSE	CIM	Wed, Nov 12, 1997	40.63	40.94	40.31	40.31
1836	NYSE	CIM	Tue, Nov 11, 1997	40.94	40.94	40.63	40.63
1835	NYSE	CIM	Mon, Nov 10, 1997	40.63	40.94	40.31	40.31
1834	NYSE	CIM	Fri, Nov 7, 1997	40.94	40.94	40.31	40.94
1833	NYSE	CIM	Thu, Nov 6, 1997	40.31	40.63	40.31	40.63
1832	NYSE	CIM	Wed, Nov 5, 1997	40.63	40.63	40.63	40.63
1831	NYSE	CIM	Tue, Nov 4, 1997	40.94	40.94	40.94	40.94
1830	NYSE	CIM	Mon, Nov 3, 1997	40.94	40.94	40.94	40.94
1829	NYSE	CIM	Fri, Oct 31, 1997	40.00	40.94	40.00	40.63
1828	NYSE	CIM	Thu, Oct 30, 1997	40.00	40.00	39.69	40.00
1827	NYSE	CIM	Wed, Oct 29, 1997	40.00	40.31	39.69	39.69
1826	NYSE	CIM	Tue, Oct 28, 1997	38.75	40.00	38.75	40.00
1825	NYSE	CIM	Mon, Oct 27, 1997	40.63	40.63	40.00	40.00
1824	NYSE	CIM	Fri, Oct 24, 1997	40.94	40.94	40.31	40.31
1823	NYSE	CIM	Thu, Oct 23, 1997	40.94	40.94	40.63	40.63
1822	NYSE	CIM	Wed, Oct 22, 1997	40.31	40.63	40.31	40.31
1821	NYSE	CIM	Tue, Oct 21, 1997	40.63	40.63	40.31	40.63
1820	NYSE	CIM	Mon, Oct 20, 1997	40.31	40.63	40.31	40.63
1819	NYSE	CIM	Fri, Oct 17, 1997	40.94	40.94	40.31	40.31
1818	NYSE	CIM	Thu, Oct 16, 1997	40.94	40.94	40.63	40.63
1817	NYSE	CIM	Wed, Oct 15, 1997	40.63	40.94	40.63	40.63
1816	NYSE	CIM	Tue, Oct 14, 1997	40.94	40.94	40.63	40.94
1815	NYSE	CIM	Mon, Oct 13, 1997	40.63	40.63	40.63	40.63
1814	NYSE	CIM	Fri, Oct 10, 1997	40.63	40.63	40.63	40.63
1813	NYSE	CIM	Thu, Oct 9, 1997	40.63	40.94	40.63	40.63
1812	NYSE	CIM	Wed, Oct 8, 1997	40.94	41.25	40.63	40.94
1811	NYSE	CIM	Tue, Oct 7, 1997	40.94	40.94	40.63	40.63
1810	NYSE	CIM	Mon, Oct 6, 1997	40.63	40.94	40.63	40.63
1809	NYSE	CIM	Fri, Oct 3, 1997	40.63	40.94	40.63	40.94
1808	NYSE	CIM	Thu, Oct 2, 1997	40.63	40.63	40.31	40.63
1807	NYSE	CIM	Wed, Oct 1, 1997	40.63	40.63	40.31	40.31
1806	NYSE	CIM	Tue, Sep 30, 1997	40.31	40.63	40.31	40.63
1805	NYSE	CIM	Mon, Sep 29, 1997	40.00	40.31	40.00	40.31
1804	NYSE	CIM	Fri, Sep 26, 1997	40.00	40.63	40.00	40.63
1803	NYSE	CIM	Thu, Sep 25, 1997	40.31	40.63	40.31	40.63
1802	NYSE	CIM	Wed, Sep 24, 1997	40.31	40.31	40.00	40.00
1801	NYSE	CIM	Tue, Sep 23, 1997	40.63	40.63	40.31	40.31
1800	NYSE	CIM	Mon, Sep 22, 1997	40.63	40.94	40.31	40.31
1799	NYSE	CIM	Fri, Sep 19, 1997	40.31	40.63	40.00	40.63
1798	NYSE	CIM	Thu, Sep 18, 1997	40.00	40.00	40.00	40.00
1797	NYSE	CIM	Wed, Sep 17, 1997	40.00	40.63	40.00	40.31
1796	NYSE	CIM	Tue, Sep 16, 1997	40.31	40.31	40.00	40.00
1795	NYSE	CIM	Mon, Sep 15, 1997	40.63	40.63	40.00	40.31
1794	NYSE	CIM	Fri, Sep 12, 1997	40.31	40.63	40.00	40.31
1793	NYSE	CIM	Thu, Sep 11, 1997	40.31	40.31	40.00	40.31
1792	NYSE	CIM	Wed, Sep 10, 1997	40.31	40.31	40.00	40.00
1791	NYSE	CIM	Tue, Sep 9, 1997	40.63	40.63	40.31	40.31
1790	NYSE	CIM	Mon, Sep 8, 1997	40.00	40.63	40.00	40.63
1789	NYSE	CIM	Fri, Sep 5, 1997	40.00	40.00	39.69	39.69
1788	NYSE	CIM	Thu, Sep 4, 1997	40.00	40.00	39.69	40.00
1787	NYSE	CIM	Wed, Sep 3, 1997	40.00	40.00	39.69	40.00
1786	NYSE	CIM	Tue, Sep 2, 1997	39.69	40.00	39.69	40.00
1785	NYSE	CIM	Fri, Aug 29, 1997	39.69	39.69	39.38	39.38
1784	NYSE	CIM	Thu, Aug 28, 1997	39.69	40.00	39.69	40.00
1783	NYSE	CIM	Wed, Aug 27, 1997	39.69	40.00	39.69	39.69
1782	NYSE	CIM	Tue, Aug 26, 1997	40.31	40.31	39.69	39.69
1781	NYSE	CIM	Mon, Aug 25, 1997	40.00	40.31	39.69	40.31
1780	NYSE	CIM	Fri, Aug 22, 1997	40.00	40.00	39.69	40.00
1779	NYSE	CIM	Thu, Aug 21, 1997	40.00	40.00	39.69	39.69
1778	NYSE	CIM	Wed, Aug 20, 1997	40.00	40.00	39.69	39.69
1777	NYSE	CIM	Tue, Aug 19, 1997	39.69	40.00	39.69	40.00
1776	NYSE	CIM	Mon, Aug 18, 1997	39.69	40.31	39.69	39.69
1775	NYSE	CIM	Fri, Aug 15, 1997	40.31	40.31	39.69	40.00
1774	NYSE	CIM	Thu, Aug 14, 1997	40.00	40.31	40.00	40.00
1773	NYSE	CIM	Wed, Aug 13, 1997	40.31	40.31	39.69	39.69
1772	NYSE	CIM	Tue, Aug 12, 1997	40.31	40.31	40.00	40.00
1771	NYSE	CIM	Mon, Aug 11, 1997	39.38	40.31	39.38	40.31
1770	NYSE	CIM	Fri, Aug 8, 1997	40.00	40.00	40.00	40.00
1769	NYSE	CIM	Thu, Aug 7, 1997	39.69	40.31	39.69	40.00
1768	NYSE	CIM	Wed, Aug 6, 1997	40.00	40.31	39.69	40.00
1767	NYSE	CIM	Tue, Aug 5, 1997	40.00	40.00	39.69	40.00
1766	NYSE	CIM	Mon, Aug 4, 1997	40.00	40.31	40.00	40.00
1765	NYSE	CIM	Fri, Aug 1, 1997	40.00	40.31	40.00	40.31
1764	NYSE	CIM	Thu, Jul 31, 1997	40.31	40.31	40.00	40.31
1763	NYSE	CIM	Wed, Jul 30, 1997	40.00	40.00	40.00	40.00
1762	NYSE	CIM	Tue, Jul 29, 1997	39.69	40.31	39.69	40.31
1761	NYSE	CIM	Mon, Jul 28, 1997	39.69	40.00	39.69	39.69
1760	NYSE	CIM	Fri, Jul 25, 1997	39.69	40.00	39.69	40.00
1759	NYSE	CIM	Thu, Jul 24, 1997	40.00	40.31	39.69	40.31
1758	NYSE	CIM	Wed, Jul 23, 1997	40.00	40.31	40.00	40.00
1757	NYSE	CIM	Tue, Jul 22, 1997	40.00	40.31	39.69	40.00
1756	NYSE	CIM	Mon, Jul 21, 1997	40.00	40.31	40.00	40.31
1755	NYSE	CIM	Fri, Jul 18, 1997	40.00	40.31	40.00	40.31
1754	NYSE	CIM	Thu, Jul 17, 1997	40.00	40.00	39.69	40.00
1753	NYSE	CIM	Wed, Jul 16, 1997	40.00	40.00	39.69	40.00
1752	NYSE	CIM	Tue, Jul 15, 1997	39.69	39.69	39.69	39.69
1751	NYSE	CIM	Mon, Jul 14, 1997	39.69	40.00	39.69	39.69
1750	NYSE	CIM	Fri, Jul 11, 1997	40.00	40.00	39.69	39.69
1749	NYSE	CIM	Thu, Jul 10, 1997	40.00	40.00	39.69	40.00
1748	NYSE	CIM	Wed, Jul 9, 1997	40.00	40.00	39.69	39.69
1747	NYSE	CIM	Tue, Jul 8, 1997	39.69	40.00	39.69	40.00
1746	NYSE	CIM	Mon, Jul 7, 1997	39.38	40.00	39.38	40.00
1745	NYSE	CIM	Thu, Jul 3, 1997	38.75	39.38	38.75	39.38
1744	NYSE	CIM	Wed, Jul 2, 1997	38.75	39.06	38.75	39.06
1743	NYSE	CIM	Tue, Jul 1, 1997	39.69	39.69	38.75	38.75
1742	NYSE	CIM	Mon, Jun 30, 1997	40.00	40.00	39.69	40.00
1741	NYSE	CIM	Fri, Jun 27, 1997	39.69	40.00	39.69	40.00
1740	NYSE	CIM	Thu, Jun 26, 1997	40.00	40.00	40.00	40.00
1739	NYSE	CIM	Wed, Jun 25, 1997	40.00	40.31	40.00	40.00
1738	NYSE	CIM	Tue, Jun 24, 1997	40.63	40.63	40.00	40.00
1737	NYSE	CIM	Mon, Jun 23, 1997	40.63	40.63	40.31	40.31
1736	NYSE	CIM	Fri, Jun 20, 1997	40.63	40.63	40.31	40.31
1735	NYSE	CIM	Thu, Jun 19, 1997	40.63	40.63	40.00	40.00
1734	NYSE	CIM	Wed, Jun 18, 1997	40.00	40.63	40.00	40.63
1733	NYSE	CIM	Tue, Jun 17, 1997	40.31	40.63	40.00	40.31
1732	NYSE	CIM	Mon, Jun 16, 1997	40.31	40.31	40.31	40.31
1731	NYSE	CIM	Fri, Jun 13, 1997	40.00	40.31	40.00	40.31
1730	NYSE	CIM	Thu, Jun 12, 1997	40.00	40.00	39.69	40.00
1729	NYSE	CIM	Wed, Jun 11, 1997	39.38	40.00	39.38	40.00
1728	NYSE	CIM	Tue, Jun 10, 1997	40.00	40.00	39.38	39.38
1727	NYSE	CIM	Mon, Jun 9, 1997	40.00	40.00	39.69	40.00
1726	NYSE	CIM	Fri, Jun 6, 1997	39.69	39.69	39.69	39.69
1725	NYSE	CIM	Thu, Jun 5, 1997	40.00	40.00	39.38	40.00
1724	NYSE	CIM	Wed, Jun 4, 1997	40.00	40.00	39.38	40.00
1723	NYSE	CIM	Tue, Jun 3, 1997	39.38	39.69	39.38	39.69
1722	NYSE	CIM	Mon, Jun 2, 1997	39.38	40.00	39.38	39.38
1721	NYSE	CIM	Fri, May 30, 1997	39.69	40.00	39.38	40.00
1720	NYSE	CIM	Thu, May 29, 1997	40.00	40.00	39.38	40.00
1719	NYSE	CIM	Wed, May 28, 1997	39.69	40.00	39.38	40.00
1718	NYSE	CIM	Tue, May 27, 1997	39.69	40.00	39.69	39.69
1717	NYSE	CIM	Fri, May 23, 1997	40.00	40.00	40.00	40.00
1716	NYSE	CIM	Thu, May 22, 1997	39.38	40.00	39.38	40.00
1715	NYSE	CIM	Wed, May 21, 1997	39.38	40.00	39.38	40.00
1714	NYSE	CIM	Tue, May 20, 1997	39.38	39.38	38.75	39.38
1713	NYSE	CIM	Mon, May 19, 1997	38.75	39.06	38.75	39.06
1712	NYSE	CIM	Fri, May 16, 1997	39.06	39.06	38.75	38.75
1711	NYSE	CIM	Thu, May 15, 1997	38.75	39.38	38.75	38.75
1710	NYSE	CIM	Wed, May 14, 1997	39.38	39.38	38.75	38.75
1709	NYSE	CIM	Tue, May 13, 1997	39.06	39.38	38.75	39.38
1708	NYSE	CIM	Mon, May 12, 1997	39.38	39.38	39.38	39.38
1707	NYSE	CIM	Fri, May 9, 1997	38.75	39.38	38.75	38.75
1706	NYSE	CIM	Thu, May 8, 1997	38.75	39.38	38.75	39.38
1705	NYSE	CIM	Wed, May 7, 1997	38.75	39.38	38.75	39.06
1704	NYSE	CIM	Tue, May 6, 1997	39.06	39.77	38.44	38.75
1703	NYSE	CIM	Mon, May 5, 1997	39.38	39.38	38.44	38.75
1702	NYSE	CIM	Fri, May 2, 1997	39.06	39.38	39.06	39.38
1701	NYSE	CIM	Thu, May 1, 1997	38.75	39.06	38.75	39.06
1700	NYSE	CIM	Wed, Apr 30, 1997	38.75	38.75	38.44	38.75
1699	NYSE	CIM	Tue, Apr 29, 1997	38.75	38.75	38.44	38.44
1698	NYSE	CIM	Mon, Apr 28, 1997	38.13	38.13	38.13	38.13
1697	NYSE	CIM	Fri, Apr 25, 1997	38.44	38.75	38.13	38.75
1696	NYSE	CIM	Thu, Apr 24, 1997	38.13	38.75	38.13	38.75
1695	NYSE	CIM	Wed, Apr 23, 1997	37.50	38.13	37.50	38.13
1694	NYSE	CIM	Tue, Apr 22, 1997	38.44	38.44	37.81	38.13
1693	NYSE	CIM	Mon, Apr 21, 1997	37.81	38.13	37.81	37.81
1692	NYSE	CIM	Fri, Apr 18, 1997	38.75	38.75	37.81	37.81
1691	NYSE	CIM	Thu, Apr 17, 1997	38.13	38.75	38.13	38.75
1690	NYSE	CIM	Wed, Apr 16, 1997	37.50	38.75	37.50	38.75
1689	NYSE	CIM	Tue, Apr 15, 1997	38.44	38.44	37.50	38.13
1688	NYSE	CIM	Mon, Apr 14, 1997	37.50	38.13	37.50	37.81
1687	NYSE	CIM	Fri, Apr 11, 1997	38.13	38.44	37.50	38.44
1686	NYSE	CIM	Thu, Apr 10, 1997	38.13	39.38	38.13	38.13
1685	NYSE	CIM	Wed, Apr 9, 1997	38.75	38.75	38.13	38.44
1684	NYSE	CIM	Tue, Apr 8, 1997	38.13	38.13	38.13	38.13
1683	NYSE	CIM	Mon, Apr 7, 1997	38.75	38.75	38.75	38.75
1682	NYSE	CIM	Fri, Apr 4, 1997	39.38	39.38	38.75	39.38
1681	NYSE	CIM	Thu, Apr 3, 1997	39.38	39.38	38.75	39.38
1680	NYSE	CIM	Wed, Apr 2, 1997	39.38	39.38	39.38	39.38
1679	NYSE	CIM	Tue, Apr 1, 1997	39.06	39.38	39.06	39.38
1678	NYSE	CIM	Mon, Mar 31, 1997	38.75	38.75	38.75	38.75
1677	NYSE	CIM	Thu, Mar 27, 1997	39.38	39.38	38.75	39.38
1676	NYSE	CIM	Wed, Mar 26, 1997	38.75	39.38	38.44	39.38
1675	NYSE	CIM	Tue, Mar 25, 1997	39.38	39.38	38.75	38.75
1674	NYSE	CIM	Mon, Mar 24, 1997	39.38	39.38	38.75	39.38
1673	NYSE	CIM	Thu, Mar 20, 1997	39.38	39.38	38.75	38.75
1672	NYSE	CIM	Wed, Mar 19, 1997	39.06	39.38	38.75	39.38
1671	NYSE	CIM	Tue, Mar 18, 1997	38.75	39.06	38.75	39.06
1670	NYSE	CIM	Mon, Mar 17, 1997	39.06	39.69	38.75	39.06
1669	NYSE	CIM	Fri, Mar 14, 1997	39.38	39.38	39.38	39.38
1668	NYSE	CIM	Thu, Mar 13, 1997	39.69	40.00	39.38	39.38
1667	NYSE	CIM	Wed, Mar 12, 1997	39.69	40.00	39.38	39.38
1666	NYSE	CIM	Tue, Mar 11, 1997	40.00	40.00	39.69	39.69
1665	NYSE	CIM	Mon, Mar 10, 1997	40.00	40.31	40.00	40.31
1664	NYSE	CIM	Fri, Mar 7, 1997	40.00	40.00	39.38	40.00
1663	NYSE	CIM	Thu, Mar 6, 1997	40.00	40.00	39.38	39.38
1662	NYSE	CIM	Wed, Mar 5, 1997	40.00	40.00	39.69	40.00
1661	NYSE	CIM	Tue, Mar 4, 1997	39.69	40.00	39.69	40.00
1660	NYSE	CIM	Mon, Mar 3, 1997	39.69	40.31	39.69	40.00
1659	NYSE	CIM	Fri, Feb 28, 1997	39.69	40.00	39.69	40.00
1658	NYSE	CIM	Thu, Feb 27, 1997	40.00	40.00	40.00	40.00
1657	NYSE	CIM	Wed, Feb 26, 1997	40.63	40.63	39.69	40.31
1656	NYSE	CIM	Tue, Feb 25, 1997	40.63	40.63	40.00	40.63
1655	NYSE	CIM	Mon, Feb 24, 1997	40.31	40.63	39.69	40.63
1654	NYSE	CIM	Fri, Feb 21, 1997	39.69	40.31	39.69	40.31
1653	NYSE	CIM	Thu, Feb 20, 1997	40.00	40.31	39.69	39.69
1652	NYSE	CIM	Wed, Feb 19, 1997	40.00	40.31	40.00	40.31
1651	NYSE	CIM	Tue, Feb 18, 1997	40.00	40.31	39.69	40.00
1650	NYSE	CIM	Fri, Feb 14, 1997	39.38	39.38	39.06	39.38
1649	NYSE	CIM	Thu, Feb 13, 1997	39.69	39.69	39.38	39.38
1648	NYSE	CIM	Wed, Feb 12, 1997	39.69	40.00	39.69	40.00
1647	NYSE	CIM	Tue, Feb 11, 1997	40.63	40.63	40.00	40.31
1646	NYSE	CIM	Mon, Feb 10, 1997	40.00	40.63	40.00	40.63
1645	NYSE	CIM	Fri, Feb 7, 1997	40.00	40.63	40.00	40.00
1644	NYSE	CIM	Thu, Feb 6, 1997	40.63	40.63	40.00	40.00
1643	NYSE	CIM	Wed, Feb 5, 1997	40.63	40.63	40.00	40.31
1642	NYSE	CIM	Tue, Feb 4, 1997	41.25	41.25	40.63	40.63
1641	NYSE	CIM	Mon, Feb 3, 1997	40.94	41.25	40.31	40.31
1640	NYSE	CIM	Fri, Jan 31, 1997	40.94	40.94	40.31	40.63
1639	NYSE	CIM	Thu, Jan 30, 1997	40.00	40.94	40.00	40.94
1638	NYSE	CIM	Wed, Jan 29, 1997	40.63	40.63	39.69	40.00
1637	NYSE	CIM	Tue, Jan 28, 1997	41.25	41.25	40.31	40.94
1636	NYSE	CIM	Mon, Jan 27, 1997	40.94	40.94	40.00	40.94
1635	NYSE	CIM	Fri, Jan 24, 1997	40.63	40.94	40.00	40.94
1634	NYSE	CIM	Thu, Jan 23, 1997	40.94	40.94	40.00	40.63
1633	NYSE	CIM	Wed, Jan 22, 1997	42.50	42.50	40.00	40.94
1632	NYSE	CIM	Tue, Jan 21, 1997	41.56	42.50	41.56	42.50
1631	NYSE	CIM	Mon, Jan 20, 1997	41.88	42.19	41.56	41.56
1630	NYSE	CIM	Fri, Jan 17, 1997	41.25	41.88	40.63	41.56
1629	NYSE	CIM	Thu, Jan 16, 1997	40.94	41.25	40.31	41.25
1628	NYSE	CIM	Wed, Jan 15, 1997	40.63	40.94	40.00	40.00
1627	NYSE	CIM	Tue, Jan 14, 1997	40.63	40.63	39.38	40.63
1626	NYSE	CIM	Mon, Jan 13, 1997	40.00	40.00	40.00	40.00
1625	NYSE	CIM	Fri, Jan 10, 1997	40.31	40.31	40.00	40.31
1624	NYSE	CIM	Wed, Jan 8, 1997	40.63	40.63	40.00	40.31
1623	NYSE	CIM	Tue, Jan 7, 1997	40.63	40.63	40.00	40.63
1622	NYSE	CIM	Mon, Jan 6, 1997	41.56	41.56	40.00	40.63
1621	NYSE	CIM	Fri, Jan 3, 1997	40.31	41.25	40.31	41.25
1620	NYSE	CIM	Thu, Jan 2, 1997	40.00	40.31	39.69	40.31
1619	NYSE	CIM	Tue, Dec 31, 1996	40.00	40.63	40.00	40.63
1618	NYSE	CIM	Mon, Dec 30, 1996	40.00	40.00	38.75	40.00
1617	NYSE	CIM	Fri, Dec 27, 1996	40.00	40.63	39.06	40.00
1616	NYSE	CIM	Thu, Dec 26, 1996	40.63	40.63	39.38	40.00
1615	NYSE	CIM	Tue, Dec 24, 1996	39.38	40.00	39.38	39.38
1614	NYSE	CIM	Mon, Dec 23, 1996	39.38	40.63	39.38	40.00
1613	NYSE	CIM	Fri, Dec 20, 1996	38.75	38.75	38.75	38.75
1612	NYSE	CIM	Thu, Dec 19, 1996	38.13	38.75	38.13	38.13
1611	NYSE	CIM	Wed, Dec 18, 1996	38.13	38.44	38.13	38.13
1610	NYSE	CIM	Tue, Dec 17, 1996	38.13	38.44	38.13	38.13
1609	NYSE	CIM	Mon, Dec 16, 1996	38.13	38.13	37.50	38.13
1608	NYSE	CIM	Fri, Dec 13, 1996	37.50	38.13	37.50	37.50
1607	NYSE	CIM	Thu, Dec 12, 1996	38.13	38.75	37.50	38.44
1606	NYSE	CIM	Wed, Dec 11, 1996	38.13	38.13	37.50	38.13
1605	NYSE	CIM	Tue, Dec 10, 1996	38.13	38.44	37.81	38.13
1604	NYSE	CIM	Mon, Dec 9, 1996	37.50	38.13	37.50	38.13
1603	NYSE	CIM	Fri, Dec 6, 1996	38.13	38.13	37.50	37.50
1602	NYSE	CIM	Thu, Dec 5, 1996	38.13	38.13	37.81	38.13
1601	NYSE	CIM	Wed, Dec 4, 1996	38.13	38.13	37.81	38.13
1600	NYSE	CIM	Tue, Dec 3, 1996	37.50	38.13	37.50	38.13
1599	NYSE	CIM	Mon, Dec 2, 1996	37.81	37.81	37.50	37.50
1598	NYSE	CIM	Fri, Nov 29, 1996	37.50	37.81	37.50	37.50
1597	NYSE	CIM	Wed, Nov 27, 1996	37.50	37.81	37.50	37.81
1596	NYSE	CIM	Tue, Nov 26, 1996	37.19	37.81	37.19	37.19
1595	NYSE	CIM	Mon, Nov 25, 1996	37.50	37.50	37.50	37.50
1594	NYSE	CIM	Fri, Nov 22, 1996	38.13	38.13	37.50	37.50
1593	NYSE	CIM	Thu, Nov 21, 1996	38.13	38.13	37.50	38.13
1592	NYSE	CIM	Wed, Nov 20, 1996	37.50	38.13	37.50	38.13
1591	NYSE	CIM	Tue, Nov 19, 1996	37.81	38.13	37.19	38.13
1590	NYSE	CIM	Mon, Nov 18, 1996	37.50	37.81	37.19	37.19
1589	NYSE	CIM	Fri, Nov 15, 1996	37.50	37.50	37.50	37.50
1588	NYSE	CIM	Thu, Nov 14, 1996	37.50	38.13	37.50	38.13
1587	NYSE	CIM	Wed, Nov 13, 1996	37.50	38.13	37.50	38.13
1586	NYSE	CIM	Tue, Nov 12, 1996	37.50	38.13	37.50	38.13
1585	NYSE	CIM	Mon, Nov 11, 1996	38.13	38.13	37.50	38.13
1584	NYSE	CIM	Fri, Nov 8, 1996	37.50	38.13	37.50	37.81
1583	NYSE	CIM	Thu, Nov 7, 1996	36.88	36.88	36.88	36.88
1582	NYSE	CIM	Wed, Nov 6, 1996	36.88	37.19	36.88	37.19
1581	NYSE	CIM	Tue, Nov 5, 1996	37.50	37.50	36.88	37.50
1580	NYSE	CIM	Mon, Nov 4, 1996	36.88	37.50	36.88	37.50
1579	NYSE	CIM	Fri, Nov 1, 1996	37.81	37.81	37.50	37.81
1578	NYSE	CIM	Thu, Oct 31, 1996	37.19	37.81	36.88	37.81
1577	NYSE	CIM	Wed, Oct 30, 1996	37.19	37.19	36.88	37.19
1576	NYSE	CIM	Tue, Oct 29, 1996	37.50	37.50	37.19	37.50
1575	NYSE	CIM	Mon, Oct 28, 1996	37.50	37.50	37.19	37.50
1574	NYSE	CIM	Fri, Oct 25, 1996	37.50	37.81	37.19	37.50
1573	NYSE	CIM	Thu, Oct 24, 1996	37.50	37.81	37.50	37.50
1572	NYSE	CIM	Wed, Oct 23, 1996	37.50	38.13	37.50	37.50
1571	NYSE	CIM	Tue, Oct 22, 1996	37.50	38.13	37.50	37.81
1570	NYSE	CIM	Mon, Oct 21, 1996	37.50	38.13	37.50	37.50
1569	NYSE	CIM	Fri, Oct 18, 1996	37.50	38.13	37.50	38.13
1568	NYSE	CIM	Thu, Oct 17, 1996	37.50	38.13	37.50	37.50
1567	NYSE	CIM	Wed, Oct 16, 1996	37.50	38.13	37.50	37.50
1566	NYSE	CIM	Tue, Oct 15, 1996	38.13	38.75	38.13	38.13
1565	NYSE	CIM	Mon, Oct 14, 1996	37.50	38.13	37.50	38.13
1564	NYSE	CIM	Fri, Oct 11, 1996	38.13	38.13	37.50	37.50
1563	NYSE	CIM	Thu, Oct 10, 1996	38.13	38.13	37.50	37.50
1562	NYSE	CIM	Wed, Oct 9, 1996	37.50	38.13	37.50	38.13
1561	NYSE	CIM	Tue, Oct 8, 1996	38.13	38.13	38.13	38.13
1560	NYSE	CIM	Mon, Oct 7, 1996	38.13	38.13	38.13	38.13
1559	NYSE	CIM	Fri, Oct 4, 1996	38.13	38.13	37.50	37.50
1558	NYSE	CIM	Thu, Oct 3, 1996	37.50	38.13	37.50	37.81
1557	NYSE	CIM	Wed, Oct 2, 1996	37.19	38.13	37.19	37.50
1556	NYSE	CIM	Tue, Oct 1, 1996	37.19	38.13	37.19	38.13
1555	NYSE	CIM	Mon, Sep 30, 1996	37.81	37.81	37.50	37.50
1554	NYSE	CIM	Fri, Sep 27, 1996	38.13	38.13	37.50	37.50
1553	NYSE	CIM	Thu, Sep 26, 1996	37.81	38.13	37.50	37.50
1552	NYSE	CIM	Wed, Sep 25, 1996	37.81	37.81	37.50	37.81
1551	NYSE	CIM	Tue, Sep 24, 1996	37.81	37.81	37.19	37.81
1550	NYSE	CIM	Mon, Sep 23, 1996	37.50	37.81	37.19	37.50
1549	NYSE	CIM	Fri, Sep 20, 1996	37.50	37.50	36.88	36.88
1548	NYSE	CIM	Thu, Sep 19, 1996	36.88	36.88	36.88	36.88
1547	NYSE	CIM	Wed, Sep 18, 1996	37.50	37.81	36.88	36.88
1546	NYSE	CIM	Tue, Sep 17, 1996	37.50	38.13	36.88	37.50
1545	NYSE	CIM	Mon, Sep 16, 1996	36.88	37.50	36.88	37.50
1544	NYSE	CIM	Fri, Sep 13, 1996	36.88	37.50	36.88	37.50
1543	NYSE	CIM	Thu, Sep 12, 1996	36.88	37.50	36.88	37.50
1542	NYSE	CIM	Wed, Sep 11, 1996	37.19	37.50	36.88	36.88
1541	NYSE	CIM	Tue, Sep 10, 1996	37.50	37.50	37.50	37.50
1540	NYSE	CIM	Mon, Sep 9, 1996	37.50	37.50	36.88	37.50
1539	NYSE	CIM	Fri, Sep 6, 1996	36.56	37.50	36.56	36.88
1538	NYSE	CIM	Thu, Sep 5, 1996	36.56	37.19	36.56	36.56
1537	NYSE	CIM	Wed, Sep 4, 1996	36.88	37.19	36.56	36.56
1536	NYSE	CIM	Tue, Sep 3, 1996	36.88	36.88	36.56	36.88
1535	NYSE	CIM	Fri, Aug 30, 1996	36.88	37.50	36.88	36.88
1534	NYSE	CIM	Thu, Aug 29, 1996	37.50	37.50	36.88	36.88
1533	NYSE	CIM	Wed, Aug 28, 1996	36.88	37.19	36.88	36.88
1532	NYSE	CIM	Tue, Aug 27, 1996	37.50	37.50	36.88	36.88
1531	NYSE	CIM	Mon, Aug 26, 1996	36.88	37.50	36.88	36.88
1530	NYSE	CIM	Fri, Aug 23, 1996	37.50	37.50	37.50	37.50
1529	NYSE	CIM	Thu, Aug 22, 1996	37.19	37.50	37.19	37.50
1528	NYSE	CIM	Wed, Aug 21, 1996	36.88	37.50	36.88	37.50
1527	NYSE	CIM	Tue, Aug 20, 1996	36.88	37.50	36.88	36.88
1526	NYSE	CIM	Mon, Aug 19, 1996	37.19	37.19	36.88	36.88
1525	NYSE	CIM	Fri, Aug 16, 1996	36.56	36.88	36.56	36.56
1524	NYSE	CIM	Thu, Aug 15, 1996	36.88	36.88	36.88	36.88
1523	NYSE	CIM	Wed, Aug 14, 1996	37.50	37.50	37.50	37.50
1522	NYSE	CIM	Tue, Aug 13, 1996	37.50	37.50	36.88	36.88
1521	NYSE	CIM	Mon, Aug 12, 1996	36.88	36.88	36.88	36.88
1520	NYSE	CIM	Fri, Aug 9, 1996	37.50	37.50	36.88	36.88
1519	NYSE	CIM	Wed, Aug 7, 1996	37.50	37.50	36.88	36.88
1518	NYSE	CIM	Tue, Aug 6, 1996	36.88	37.19	36.56	36.88
1517	NYSE	CIM	Mon, Aug 5, 1996	36.56	36.88	36.56	36.88
1516	NYSE	CIM	Fri, Aug 2, 1996	36.56	36.88	36.56	36.88
1515	NYSE	CIM	Thu, Aug 1, 1996	36.25	36.88	36.25	36.88
1514	NYSE	CIM	Wed, Jul 31, 1996	36.88	36.88	36.25	36.56
1513	NYSE	CIM	Tue, Jul 30, 1996	36.25	36.25	36.25	36.25
1512	NYSE	CIM	Mon, Jul 29, 1996	36.88	36.88	35.94	35.94
1511	NYSE	CIM	Fri, Jul 26, 1996	36.56	36.88	36.56	36.88
1510	NYSE	CIM	Thu, Jul 25, 1996	36.88	36.88	36.25	36.25
1509	NYSE	CIM	Wed, Jul 24, 1996	36.56	36.88	36.25	36.25
1508	NYSE	CIM	Tue, Jul 23, 1996	36.88	37.81	36.88	37.81
1507	NYSE	CIM	Mon, Jul 22, 1996	36.88	36.88	36.88	36.88
1506	NYSE	CIM	Fri, Jul 19, 1996	36.88	37.50	36.88	36.88
1505	NYSE	CIM	Thu, Jul 18, 1996	36.25	37.50	35.94	36.88
1504	NYSE	CIM	Wed, Jul 17, 1996	36.88	36.88	36.88	36.88
1503	NYSE	CIM	Tue, Jul 16, 1996	37.50	37.50	36.88	37.50
1502	NYSE	CIM	Mon, Jul 15, 1996	36.88	37.50	36.88	37.50
1501	NYSE	CIM	Fri, Jul 12, 1996	36.88	36.88	36.88	36.88
1500	NYSE	CIM	Thu, Jul 11, 1996	36.88	37.50	36.25	37.50
1499	NYSE	CIM	Wed, Jul 10, 1996	37.81	37.81	36.88	36.88
1498	NYSE	CIM	Tue, Jul 9, 1996	37.81	37.81	37.19	37.19
1497	NYSE	CIM	Mon, Jul 8, 1996	36.88	37.50	36.88	37.50
1496	NYSE	CIM	Wed, Jul 3, 1996	37.50	38.13	37.19	37.50
1495	NYSE	CIM	Tue, Jul 2, 1996	38.44	38.44	37.19	37.50
1494	NYSE	CIM	Mon, Jul 1, 1996	37.81	38.44	37.81	38.44
1493	NYSE	CIM	Fri, Jun 28, 1996	38.44	38.44	38.44	38.44
1492	NYSE	CIM	Thu, Jun 27, 1996	38.44	38.44	37.50	38.13
1491	NYSE	CIM	Wed, Jun 26, 1996	37.81	37.81	37.81	37.81
1490	NYSE	CIM	Tue, Jun 25, 1996	38.13	38.75	37.81	37.81
1489	NYSE	CIM	Mon, Jun 24, 1996	37.50	38.13	37.50	37.50
1488	NYSE	CIM	Fri, Jun 21, 1996	37.81	38.13	37.50	38.13
1487	NYSE	CIM	Thu, Jun 20, 1996	38.13	38.13	38.13	38.13
1486	NYSE	CIM	Wed, Jun 19, 1996	38.13	38.13	37.81	37.81
1485	NYSE	CIM	Tue, Jun 18, 1996	38.13	38.75	38.13	38.75
1484	NYSE	CIM	Mon, Jun 17, 1996	38.13	38.44	37.81	38.13
1483	NYSE	CIM	Fri, Jun 14, 1996	38.13	38.75	38.13	38.75
1482	NYSE	CIM	Thu, Jun 13, 1996	38.13	38.13	38.13	38.13
1481	NYSE	CIM	Wed, Jun 12, 1996	38.13	38.75	38.13	38.44
1480	NYSE	CIM	Tue, Jun 11, 1996	38.75	38.75	37.81	38.44
1479	NYSE	CIM	Mon, Jun 10, 1996	38.13	38.75	38.13	38.44
1478	NYSE	CIM	Thu, Jun 6, 1996	38.44	38.44	37.81	38.44
1477	NYSE	CIM	Wed, Jun 5, 1996	38.13	38.44	37.50	38.44
1476	NYSE	CIM	Tue, Jun 4, 1996	38.13	38.75	37.50	37.50
1475	NYSE	CIM	Mon, Jun 3, 1996	38.13	38.13	38.13	38.13
1474	NYSE	CIM	Fri, May 31, 1996	38.13	38.13	37.50	37.50
1473	NYSE	CIM	Thu, May 30, 1996	37.81	38.75	37.81	38.75
1472	NYSE	CIM	Wed, May 29, 1996	38.75	38.75	38.13	38.13
1471	NYSE	CIM	Tue, May 28, 1996	38.44	39.06	38.44	38.75
1470	NYSE	CIM	Fri, May 24, 1996	38.75	39.06	38.75	39.06
1469	NYSE	CIM	Thu, May 23, 1996	38.13	38.44	38.13	38.44
1468	NYSE	CIM	Wed, May 22, 1996	39.38	39.38	38.13	38.13
1467	NYSE	CIM	Tue, May 21, 1996	38.75	38.75	38.75	38.75
1466	NYSE	CIM	Mon, May 20, 1996	38.75	39.06	38.75	39.06
1465	NYSE	CIM	Fri, May 17, 1996	39.06	39.06	39.06	39.06
1464	NYSE	CIM	Wed, May 15, 1996	38.13	39.38	38.13	38.75
1463	NYSE	CIM	Tue, May 14, 1996	38.75	38.75	38.13	38.13
1462	NYSE	CIM	Mon, May 13, 1996	39.38	39.38	38.75	38.75
1461	NYSE	CIM	Fri, May 10, 1996	39.38	39.38	38.75	38.75
1460	NYSE	CIM	Thu, May 9, 1996	38.44	39.06	38.13	38.75
1459	NYSE	CIM	Wed, May 8, 1996	38.44	39.06	38.44	39.06
1458	NYSE	CIM	Tue, May 7, 1996	38.75	38.75	38.44	38.44
1457	NYSE	CIM	Mon, May 6, 1996	38.75	38.75	38.44	38.75
1456	NYSE	CIM	Fri, May 3, 1996	37.81	38.75	37.81	38.75
1455	NYSE	CIM	Thu, May 2, 1996	38.44	38.75	37.50	38.13
1454	NYSE	CIM	Wed, May 1, 1996	38.75	38.75	38.75	38.75
1453	NYSE	CIM	Tue, Apr 30, 1996	38.75	38.75	38.13	38.13
1452	NYSE	CIM	Mon, Apr 29, 1996	38.13	38.75	38.13	38.75
1451	NYSE	CIM	Fri, Apr 26, 1996	38.13	38.75	38.13	38.75
1450	NYSE	CIM	Thu, Apr 25, 1996	38.13	38.13	38.13	38.13
1449	NYSE	CIM	Wed, Apr 24, 1996	38.75	39.06	38.44	39.06
1448	NYSE	CIM	Tue, Apr 23, 1996	38.75	39.06	38.44	39.06
1447	NYSE	CIM	Mon, Apr 22, 1996	38.75	38.75	38.13	38.75
1446	NYSE	CIM	Fri, Apr 19, 1996	38.13	38.75	38.13	38.13
1445	NYSE	CIM	Thu, Apr 18, 1996	39.06	39.06	38.13	39.06
1444	NYSE	CIM	Wed, Apr 17, 1996	38.75	39.06	38.44	38.75
1443	NYSE	CIM	Tue, Apr 16, 1996	38.75	39.06	38.75	39.06
1442	NYSE	CIM	Mon, Apr 15, 1996	38.13	38.75	38.13	38.75
1441	NYSE	CIM	Fri, Apr 12, 1996	38.44	38.75	38.44	38.75
1440	NYSE	CIM	Thu, Apr 11, 1996	38.13	38.44	37.81	37.81
1439	NYSE	CIM	Wed, Apr 10, 1996	37.19	38.75	37.19	38.75
1438	NYSE	CIM	Tue, Apr 9, 1996	36.88	38.13	36.88	37.50
1437	NYSE	CIM	Mon, Apr 8, 1996	37.81	37.81	35.63	37.50
1436	NYSE	CIM	Thu, Apr 4, 1996	38.75	38.75	38.13	38.13
1435	NYSE	CIM	Wed, Apr 3, 1996	38.13	38.44	37.81	38.44
1434	NYSE	CIM	Tue, Apr 2, 1996	38.13	38.13	38.13	38.13
1433	NYSE	CIM	Mon, Apr 1, 1996	38.44	38.75	38.13	38.75
1432	NYSE	CIM	Fri, Mar 29, 1996	38.75	38.75	38.44	38.44
1431	NYSE	CIM	Thu, Mar 28, 1996	39.06	39.06	38.44	38.44
1430	NYSE	CIM	Wed, Mar 27, 1996	38.75	38.75	38.75	38.75
1429	NYSE	CIM	Tue, Mar 26, 1996	38.75	39.38	38.75	38.75
1428	NYSE	CIM	Mon, Mar 25, 1996	38.75	39.38	38.75	39.38
1427	NYSE	CIM	Fri, Mar 22, 1996	39.06	39.06	38.44	38.75
1426	NYSE	CIM	Thu, Mar 21, 1996	39.06	39.06	39.06	39.06
1425	NYSE	CIM	Wed, Mar 20, 1996	38.75	39.06	38.44	39.06
1424	NYSE	CIM	Tue, Mar 19, 1996	38.75	38.75	38.44	38.44
1423	NYSE	CIM	Fri, Mar 15, 1996	38.75	38.75	38.44	38.44
1422	NYSE	CIM	Thu, Mar 14, 1996	38.75	39.38	38.44	39.38
1421	NYSE	CIM	Wed, Mar 13, 1996	38.75	38.75	38.75	38.75
1420	NYSE	CIM	Tue, Mar 12, 1996	38.75	39.06	38.75	38.75
1419	NYSE	CIM	Mon, Mar 11, 1996	38.13	39.38	38.13	38.75
1418	NYSE	CIM	Fri, Mar 8, 1996	38.75	38.75	37.50	37.81
1417	NYSE	CIM	Thu, Mar 7, 1996	39.38	39.38	39.06	39.38
1416	NYSE	CIM	Wed, Mar 6, 1996	38.75	39.38	38.75	38.75
1415	NYSE	CIM	Tue, Mar 5, 1996	39.06	39.38	39.06	39.06
1414	NYSE	CIM	Mon, Mar 4, 1996	38.44	39.06	38.44	39.06
1413	NYSE	CIM	Fri, Mar 1, 1996	39.06	39.06	38.75	39.06
1412	NYSE	CIM	Thu, Feb 29, 1996	38.44	38.75	38.13	38.75
1411	NYSE	CIM	Wed, Feb 28, 1996	38.75	39.06	38.44	38.75
1410	NYSE	CIM	Tue, Feb 27, 1996	39.06	39.06	38.75	39.06
1409	NYSE	CIM	Mon, Feb 26, 1996	38.75	38.75	38.75	38.75
1408	NYSE	CIM	Fri, Feb 23, 1996	39.38	39.38	38.75	39.38
1407	NYSE	CIM	Thu, Feb 22, 1996	39.38	39.38	38.75	39.38
1406	NYSE	CIM	Wed, Feb 21, 1996	39.38	39.38	38.75	38.75
1405	NYSE	CIM	Tue, Feb 20, 1996	38.75	39.69	38.75	39.06
1404	NYSE	CIM	Fri, Feb 16, 1996	39.69	39.69	38.75	39.38
1403	NYSE	CIM	Thu, Feb 15, 1996	39.69	40.00	39.38	39.38
1402	NYSE	CIM	Wed, Feb 14, 1996	39.38	39.69	39.38	39.38
1401	NYSE	CIM	Tue, Feb 13, 1996	39.38	39.38	38.75	38.75
1400	NYSE	CIM	Mon, Feb 12, 1996	38.75	39.38	38.75	38.75
1399	NYSE	CIM	Fri, Feb 9, 1996	39.69	39.69	38.75	39.38
1398	NYSE	CIM	Thu, Feb 8, 1996	39.06	39.38	39.06	39.38
1397	NYSE	CIM	Wed, Feb 7, 1996	38.75	39.69	38.75	39.69
1396	NYSE	CIM	Tue, Feb 6, 1996	38.75	39.38	38.75	38.75
1395	NYSE	CIM	Mon, Feb 5, 1996	38.75	38.75	38.13	38.75
1394	NYSE	CIM	Fri, Feb 2, 1996	38.13	38.75	38.13	38.75
1393	NYSE	CIM	Thu, Feb 1, 1996	38.75	38.75	38.13	38.13
1392	NYSE	CIM	Wed, Jan 31, 1996	38.75	39.69	38.75	39.06
1391	NYSE	CIM	Tue, Jan 30, 1996	39.69	39.69	38.75	38.75
1390	NYSE	CIM	Mon, Jan 29, 1996	39.69	39.69	39.69	39.69
1389	NYSE	CIM	Fri, Jan 26, 1996	39.06	39.06	39.06	39.06
1388	NYSE	CIM	Thu, Jan 25, 1996	39.06	39.69	38.75	39.69
1387	NYSE	CIM	Wed, Jan 24, 1996	39.38	39.69	38.75	39.38
1386	NYSE	CIM	Tue, Jan 23, 1996	39.38	39.38	39.38	39.38
1385	NYSE	CIM	Mon, Jan 22, 1996	38.75	38.75	38.75	38.75
1384	NYSE	CIM	Fri, Jan 19, 1996	38.75	39.38	38.75	38.75
1383	NYSE	CIM	Thu, Jan 18, 1996	39.38	39.38	39.38	39.38
1382	NYSE	CIM	Wed, Jan 17, 1996	39.38	39.38	38.75	39.38
1381	NYSE	CIM	Tue, Jan 16, 1996	38.75	39.69	38.75	39.06
1380	NYSE	CIM	Mon, Jan 15, 1996	38.75	39.38	38.75	38.75
1379	NYSE	CIM	Fri, Jan 12, 1996	38.75	39.38	38.75	38.75
1378	NYSE	CIM	Thu, Jan 11, 1996	39.38	39.69	39.06	39.06
1377	NYSE	CIM	Wed, Jan 10, 1996	39.69	39.69	39.06	39.06
1376	NYSE	CIM	Tue, Jan 9, 1996	39.38	39.69	38.75	39.69
1375	NYSE	CIM	Fri, Jan 5, 1996	39.38	39.38	39.38	39.38
1374	NYSE	CIM	Thu, Jan 4, 1996	38.75	38.75	38.75	38.75
1373	NYSE	CIM	Wed, Jan 3, 1996	38.75	39.38	38.75	39.38
1372	NYSE	CIM	Tue, Jan 2, 1996	38.75	38.75	38.75	38.75
1371	NYSE	CIM	Fri, Dec 29, 1995	39.38	39.38	38.75	39.38
1370	NYSE	CIM	Thu, Dec 28, 1995	39.69	39.69	38.75	39.38
1369	NYSE	CIM	Wed, Dec 27, 1995	39.38	39.38	39.38	39.38
1368	NYSE	CIM	Tue, Dec 26, 1995	39.38	39.38	39.38	39.38
1367	NYSE	CIM	Fri, Dec 22, 1995	38.75	38.75	38.75	38.75
1366	NYSE	CIM	Thu, Dec 21, 1995	39.38	39.38	38.75	39.38
1365	NYSE	CIM	Wed, Dec 20, 1995	38.75	38.75	38.75	38.75
1364	NYSE	CIM	Tue, Dec 19, 1995	38.75	39.06	38.75	38.75
1363	NYSE	CIM	Mon, Dec 18, 1995	38.75	38.75	38.75	38.75
1362	NYSE	CIM	Fri, Dec 15, 1995	38.75	38.75	38.75	38.75
1361	NYSE	CIM	Thu, Dec 14, 1995	39.69	39.69	38.75	38.75
1360	NYSE	CIM	Wed, Dec 13, 1995	39.69	40.00	39.38	39.38
1359	NYSE	CIM	Tue, Dec 12, 1995	39.38	39.69	39.38	39.69
1358	NYSE	CIM	Mon, Dec 11, 1995	39.38	40.00	39.38	39.38
1357	NYSE	CIM	Fri, Dec 8, 1995	39.38	40.00	39.38	40.00
1356	NYSE	CIM	Thu, Dec 7, 1995	39.38	39.38	39.38	39.38
1355	NYSE	CIM	Wed, Dec 6, 1995	40.00	40.00	40.00	40.00
1354	NYSE	CIM	Tue, Dec 5, 1995	40.00	40.00	39.38	40.00
1353	NYSE	CIM	Mon, Dec 4, 1995	40.00	40.00	39.38	39.38
1352	NYSE	CIM	Fri, Dec 1, 1995	40.00	40.00	40.00	40.00
1351	NYSE	CIM	Thu, Nov 30, 1995	39.38	39.38	39.38	39.38
1350	NYSE	CIM	Wed, Nov 29, 1995	39.38	40.00	39.38	40.00
1349	NYSE	CIM	Tue, Nov 28, 1995	40.00	40.00	39.38	40.00
1348	NYSE	CIM	Mon, Nov 27, 1995	38.75	40.00	38.75	40.00
1347	NYSE	CIM	Fri, Nov 24, 1995	38.75	38.75	38.75	38.75
1346	NYSE	CIM	Tue, Nov 21, 1995	38.75	39.38	38.75	39.38
1345	NYSE	CIM	Mon, Nov 20, 1995	38.75	40.00	38.75	39.38
1344	NYSE	CIM	Fri, Nov 17, 1995	38.75	38.75	38.75	38.75
1343	NYSE	CIM	Thu, Nov 16, 1995	38.75	39.69	38.75	38.75
1342	NYSE	CIM	Wed, Nov 15, 1995	38.75	38.75	38.75	38.75
1341	NYSE	CIM	Tue, Nov 14, 1995	38.75	39.38	38.75	39.38
1340	NYSE	CIM	Mon, Nov 13, 1995	39.38	39.38	38.75	38.75
1339	NYSE	CIM	Thu, Nov 9, 1995	40.00	40.00	39.38	39.38
1338	NYSE	CIM	Wed, Nov 8, 1995	39.38	39.38	39.38	39.38
1337	NYSE	CIM	Tue, Nov 7, 1995	40.00	40.00	39.38	39.38
1336	NYSE	CIM	Mon, Nov 6, 1995	40.00	40.31	39.38	40.00
1335	NYSE	CIM	Fri, Nov 3, 1995	40.00	40.00	40.00	40.00
1334	NYSE	CIM	Thu, Nov 2, 1995	40.00	40.00	40.00	40.00
1333	NYSE	CIM	Wed, Nov 1, 1995	39.69	40.63	39.69	40.63
1332	NYSE	CIM	Tue, Oct 31, 1995	39.38	39.38	39.38	39.38
1331	NYSE	CIM	Mon, Oct 30, 1995	39.38	40.00	39.38	40.00
1330	NYSE	CIM	Thu, Oct 26, 1995	40.00	40.63	39.38	39.38
1329	NYSE	CIM	Wed, Oct 25, 1995	38.75	40.00	38.75	40.00
1328	NYSE	CIM	Tue, Oct 24, 1995	39.38	39.38	39.38	39.38
1327	NYSE	CIM	Mon, Oct 23, 1995	39.69	39.69	39.38	39.38
1326	NYSE	CIM	Fri, Oct 20, 1995	40.00	40.31	40.00	40.31
1325	NYSE	CIM	Thu, Oct 19, 1995	39.69	40.00	39.69	40.00
1324	NYSE	CIM	Wed, Oct 18, 1995	39.38	39.38	39.06	39.06
1323	NYSE	CIM	Tue, Oct 17, 1995	40.00	40.31	39.38	39.38
1322	NYSE	CIM	Mon, Oct 16, 1995	39.69	39.69	39.38	39.38
1321	NYSE	CIM	Fri, Oct 13, 1995	40.63	40.63	39.38	40.31
1320	NYSE	CIM	Thu, Oct 12, 1995	40.63	40.63	40.00	40.00
1319	NYSE	CIM	Wed, Oct 11, 1995	39.38	40.00	39.38	40.00
1318	NYSE	CIM	Tue, Oct 10, 1995	39.38	40.00	39.06	39.06
1317	NYSE	CIM	Mon, Oct 9, 1995	38.75	40.00	38.75	39.38
1316	NYSE	CIM	Fri, Oct 6, 1995	38.75	39.69	38.75	38.75
1315	NYSE	CIM	Thu, Oct 5, 1995	39.06	39.38	38.75	39.38
1314	NYSE	CIM	Wed, Oct 4, 1995	38.75	38.75	38.75	38.75
1313	NYSE	CIM	Tue, Oct 3, 1995	38.75	38.75	38.75	38.75
1312	NYSE	CIM	Mon, Oct 2, 1995	39.38	39.38	38.75	38.75
1311	NYSE	CIM	Fri, Sep 29, 1995	40.00	40.00	39.69	39.69
1310	NYSE	CIM	Thu, Sep 28, 1995	38.75	40.00	38.75	40.00
1309	NYSE	CIM	Wed, Sep 27, 1995	38.75	39.69	38.13	39.38
1308	NYSE	CIM	Tue, Sep 26, 1995	39.38	39.69	38.75	39.38
1307	NYSE	CIM	Mon, Sep 25, 1995	39.06	39.69	38.75	38.75
1306	NYSE	CIM	Fri, Sep 22, 1995	39.06	39.06	39.06	39.06
1305	NYSE	CIM	Thu, Sep 21, 1995	39.69	39.69	39.38	39.69
1304	NYSE	CIM	Wed, Sep 20, 1995	39.69	39.69	39.38	39.38
1303	NYSE	CIM	Tue, Sep 19, 1995	38.75	39.38	38.75	39.38
1302	NYSE	CIM	Mon, Sep 18, 1995	38.75	38.75	38.75	38.75
1301	NYSE	CIM	Fri, Sep 15, 1995	40.00	40.00	38.75	38.75
1300	NYSE	CIM	Thu, Sep 14, 1995	39.69	40.00	39.38	39.69
1299	NYSE	CIM	Wed, Sep 13, 1995	39.38	40.00	38.75	40.00
1298	NYSE	CIM	Tue, Sep 12, 1995	39.69	40.00	39.69	40.00
1297	NYSE	CIM	Mon, Sep 11, 1995	39.38	39.69	38.75	39.69
1296	NYSE	CIM	Fri, Sep 8, 1995	39.06	39.69	39.06	39.38
1295	NYSE	CIM	Thu, Sep 7, 1995	39.38	39.38	38.75	38.75
1294	NYSE	CIM	Wed, Sep 6, 1995	39.06	39.38	39.06	39.38
1293	NYSE	CIM	Tue, Sep 5, 1995	38.44	39.38	38.44	38.75
1292	NYSE	CIM	Fri, Sep 1, 1995	38.75	39.06	38.75	39.06
1291	NYSE	CIM	Thu, Aug 31, 1995	38.44	38.44	38.13	38.13
1290	NYSE	CIM	Wed, Aug 30, 1995	38.75	38.75	38.75	38.75
1289	NYSE	CIM	Tue, Aug 29, 1995	39.06	39.06	38.75	39.06
1288	NYSE	CIM	Mon, Aug 28, 1995	38.75	39.06	38.75	39.06
1287	NYSE	CIM	Fri, Aug 25, 1995	38.75	39.06	38.44	38.44
1286	NYSE	CIM	Thu, Aug 24, 1995	38.75	38.75	38.13	38.13
1285	NYSE	CIM	Wed, Aug 23, 1995	38.75	38.75	38.75	38.75
1284	NYSE	CIM	Tue, Aug 22, 1995	39.38	39.38	38.13	38.13
1283	NYSE	CIM	Mon, Aug 21, 1995	38.13	39.38	38.13	39.38
1282	NYSE	CIM	Fri, Aug 18, 1995	38.13	38.13	38.13	38.13
1281	NYSE	CIM	Thu, Aug 17, 1995	38.13	38.75	38.13	38.13
1280	NYSE	CIM	Wed, Aug 16, 1995	38.75	38.75	37.81	38.75
1279	NYSE	CIM	Tue, Aug 15, 1995	38.13	38.75	37.50	38.75
1278	NYSE	CIM	Mon, Aug 14, 1995	37.81	38.75	37.50	38.13
1277	NYSE	CIM	Fri, Aug 11, 1995	38.44	38.44	37.81	37.81
1276	NYSE	CIM	Thu, Aug 10, 1995	38.13	38.75	37.81	37.81
1275	NYSE	CIM	Wed, Aug 9, 1995	38.75	38.75	38.13	38.75
1274	NYSE	CIM	Tue, Aug 8, 1995	38.75	38.75	38.13	38.75
1273	NYSE	CIM	Mon, Aug 7, 1995	38.13	38.75	38.13	38.13
1272	NYSE	CIM	Fri, Aug 4, 1995	38.75	38.75	37.81	37.81
1271	NYSE	CIM	Thu, Aug 3, 1995	38.13	38.75	38.13	38.75
1270	NYSE	CIM	Wed, Aug 2, 1995	38.75	38.75	38.75	38.75
1269	NYSE	CIM	Mon, Jul 31, 1995	38.75	38.75	38.75	38.75
1268	NYSE	CIM	Thu, Jul 27, 1995	38.13	39.38	38.13	38.75
1267	NYSE	CIM	Wed, Jul 26, 1995	38.13	38.75	38.13	38.13
1266	NYSE	CIM	Tue, Jul 25, 1995	39.38	39.38	38.75	39.06
1265	NYSE	CIM	Mon, Jul 24, 1995	38.75	39.06	38.75	39.06
1264	NYSE	CIM	Fri, Jul 21, 1995	39.38	39.38	38.75	38.75
1263	NYSE	CIM	Thu, Jul 20, 1995	39.38	39.69	38.75	38.75
1262	NYSE	CIM	Wed, Jul 19, 1995	39.69	39.69	39.69	39.69
1261	NYSE	CIM	Tue, Jul 18, 1995	39.38	39.69	39.38	39.38
1260	NYSE	CIM	Mon, Jul 17, 1995	40.00	40.00	39.38	39.38
1259	NYSE	CIM	Fri, Jul 14, 1995	39.69	39.69	39.38	39.38
1258	NYSE	CIM	Thu, Jul 13, 1995	39.69	40.00	39.38	39.38
1257	NYSE	CIM	Wed, Jul 12, 1995	39.38	40.00	38.75	40.00
1256	NYSE	CIM	Tue, Jul 11, 1995	39.38	39.38	38.75	39.38
1255	NYSE	CIM	Mon, Jul 10, 1995	38.75	39.38	38.75	39.38
1254	NYSE	CIM	Fri, Jul 7, 1995	39.06	39.69	39.06	39.06
1253	NYSE	CIM	Thu, Jul 6, 1995	38.44	38.44	37.81	38.44
1252	NYSE	CIM	Wed, Jul 5, 1995	38.75	39.06	38.13	39.06
1251	NYSE	CIM	Mon, Jul 3, 1995	39.38	39.38	38.13	38.13
1250	NYSE	CIM	Fri, Jun 30, 1995	38.75	39.38	38.44	39.06
1249	NYSE	CIM	Thu, Jun 29, 1995	39.38	39.38	39.38	39.38
1248	NYSE	CIM	Wed, Jun 28, 1995	38.13	38.75	38.13	38.75
1247	NYSE	CIM	Tue, Jun 27, 1995	39.38	39.38	38.75	38.75
1246	NYSE	CIM	Mon, Jun 26, 1995	39.38	40.00	38.75	39.38
1245	NYSE	CIM	Fri, Jun 23, 1995	38.75	40.00	38.75	40.00
1244	NYSE	CIM	Thu, Jun 22, 1995	39.38	39.38	39.38	39.38
1243	NYSE	CIM	Wed, Jun 21, 1995	38.75	39.38	38.75	39.38
1242	NYSE	CIM	Tue, Jun 20, 1995	39.38	39.38	38.75	38.75
1241	NYSE	CIM	Mon, Jun 19, 1995	39.38	39.38	39.38	39.38
1240	NYSE	CIM	Fri, Jun 16, 1995	38.13	38.75	38.13	38.75
1239	NYSE	CIM	Thu, Jun 15, 1995	38.13	38.44	37.81	38.13
1238	NYSE	CIM	Wed, Jun 14, 1995	38.13	38.75	38.13	38.75
1237	NYSE	CIM	Tue, Jun 13, 1995	39.38	39.38	38.13	38.75
1236	NYSE	CIM	Mon, Jun 12, 1995	40.00	40.00	38.75	38.75
1235	NYSE	CIM	Fri, Jun 9, 1995	38.44	39.38	38.13	39.38
1234	NYSE	CIM	Thu, Jun 8, 1995	38.44	39.06	38.44	38.44
1233	NYSE	CIM	Wed, Jun 7, 1995	38.75	40.00	38.75	38.75
1232	NYSE	CIM	Tue, Jun 6, 1995	38.13	38.75	38.13	38.75
1231	NYSE	CIM	Mon, Jun 5, 1995	38.44	39.06	38.44	38.44
1230	NYSE	CIM	Fri, Jun 2, 1995	38.75	38.75	38.75	38.75
1229	NYSE	CIM	Wed, May 31, 1995	39.38	39.38	39.38	39.38
1228	NYSE	CIM	Tue, May 30, 1995	38.44	39.38	38.44	39.38
1227	NYSE	CIM	Fri, May 26, 1995	38.75	39.06	38.75	39.06
1226	NYSE	CIM	Thu, May 25, 1995	37.81	38.44	37.81	38.44
1225	NYSE	CIM	Wed, May 24, 1995	37.81	38.44	37.50	38.44
1224	NYSE	CIM	Tue, May 23, 1995	38.44	38.44	37.81	38.44
1223	NYSE	CIM	Mon, May 22, 1995	37.81	38.13	37.81	38.13
1222	NYSE	CIM	Fri, May 19, 1995	38.75	39.38	38.44	38.75
1221	NYSE	CIM	Thu, May 18, 1995	39.06	39.38	38.75	39.38
1220	NYSE	CIM	Wed, May 17, 1995	38.75	38.75	38.13	38.13
1219	NYSE	CIM	Tue, May 16, 1995	38.13	38.75	38.13	38.75
1218	NYSE	CIM	Mon, May 15, 1995	38.13	38.75	38.13	38.13
1217	NYSE	CIM	Fri, May 12, 1995	37.50	38.75	37.50	38.13
1216	NYSE	CIM	Thu, May 11, 1995	37.50	38.13	37.50	37.50
1215	NYSE	CIM	Wed, May 10, 1995	38.75	38.75	38.13	38.13
1214	NYSE	CIM	Tue, May 9, 1995	38.75	38.75	38.13	38.13
1213	NYSE	CIM	Mon, May 8, 1995	38.75	38.75	38.13	38.13
1212	NYSE	CIM	Fri, May 5, 1995	38.13	38.13	38.13	38.13
1211	NYSE	CIM	Thu, May 4, 1995	38.75	38.75	38.13	38.13
1210	NYSE	CIM	Wed, May 3, 1995	38.13	38.13	38.13	38.13
1209	NYSE	CIM	Tue, May 2, 1995	37.50	38.13	37.50	38.13
1208	NYSE	CIM	Mon, May 1, 1995	37.50	38.75	37.50	38.75
1207	NYSE	CIM	Fri, Apr 28, 1995	37.50	37.50	37.50	37.50
1206	NYSE	CIM	Thu, Apr 27, 1995	38.75	38.75	38.75	38.75
1205	NYSE	CIM	Wed, Apr 26, 1995	38.75	38.75	37.50	37.50
1204	NYSE	CIM	Tue, Apr 25, 1995	38.75	38.75	38.13	38.13
1203	NYSE	CIM	Mon, Apr 24, 1995	37.50	38.13	37.50	38.13
1202	NYSE	CIM	Fri, Apr 21, 1995	38.13	38.75	38.13	38.75
1201	NYSE	CIM	Thu, Apr 20, 1995	38.75	38.75	38.13	38.13
1200	NYSE	CIM	Wed, Apr 19, 1995	38.75	38.75	38.13	38.13
1199	NYSE	CIM	Tue, Apr 18, 1995	37.50	38.13	37.50	38.13
1198	NYSE	CIM	Mon, Apr 17, 1995	38.75	38.75	38.13	38.75
1197	NYSE	CIM	Thu, Apr 13, 1995	37.50	38.75	37.50	38.13
1196	NYSE	CIM	Wed, Apr 12, 1995	37.50	38.13	37.50	38.13
1195	NYSE	CIM	Tue, Apr 11, 1995	38.13	38.75	37.50	38.75
1194	NYSE	CIM	Mon, Apr 10, 1995	38.13	38.13	37.50	37.50
1193	NYSE	CIM	Fri, Apr 7, 1995	37.50	37.50	37.50	37.50
1192	NYSE	CIM	Thu, Apr 6, 1995	37.50	38.13	37.50	38.13
1191	NYSE	CIM	Wed, Apr 5, 1995	38.13	38.13	37.50	37.50
1190	NYSE	CIM	Tue, Apr 4, 1995	38.13	38.75	37.50	37.50
1189	NYSE	CIM	Mon, Apr 3, 1995	37.50	38.13	37.50	37.50
1188	NYSE	CIM	Fri, Mar 31, 1995	37.50	38.13	37.50	37.50
1187	NYSE	CIM	Wed, Mar 29, 1995	38.13	38.13	37.50	37.50
1186	NYSE	CIM	Tue, Mar 28, 1995	37.50	37.50	37.50	37.50
1185	NYSE	CIM	Mon, Mar 27, 1995	37.50	38.75	37.50	37.50
1184	NYSE	CIM	Fri, Mar 24, 1995	38.13	38.13	38.13	38.13
1183	NYSE	CIM	Thu, Mar 23, 1995	38.13	38.75	38.13	38.75
1182	NYSE	CIM	Wed, Mar 22, 1995	38.75	38.75	38.13	38.13
1181	NYSE	CIM	Tue, Mar 21, 1995	38.13	38.75	38.13	38.75
1180	NYSE	CIM	Mon, Mar 20, 1995	37.50	38.75	37.50	38.13
1179	NYSE	CIM	Fri, Mar 17, 1995	37.50	38.13	37.50	38.13
1178	NYSE	CIM	Thu, Mar 16, 1995	38.13	38.13	37.50	37.50
1177	NYSE	CIM	Wed, Mar 15, 1995	37.50	38.13	37.50	37.50
1176	NYSE	CIM	Tue, Mar 14, 1995	38.13	38.75	36.88	36.88
1175	NYSE	CIM	Mon, Mar 13, 1995	38.13	38.13	37.50	38.13
1174	NYSE	CIM	Fri, Mar 10, 1995	37.50	37.50	37.50	37.50
1173	NYSE	CIM	Thu, Mar 9, 1995	37.50	37.50	36.88	37.50
1172	NYSE	CIM	Wed, Mar 8, 1995	38.75	38.75	37.50	37.50
1171	NYSE	CIM	Tue, Mar 7, 1995	38.75	38.75	38.13	38.13
1170	NYSE	CIM	Mon, Mar 6, 1995	37.50	38.75	37.50	38.13
1169	NYSE	CIM	Fri, Mar 3, 1995	38.13	38.75	38.13	38.13
1168	NYSE	CIM	Thu, Mar 2, 1995	38.13	38.75	38.13	38.75
1167	NYSE	CIM	Wed, Mar 1, 1995	38.13	38.75	38.13	38.75
1166	NYSE	CIM	Tue, Feb 28, 1995	37.50	38.13	37.50	37.50
1165	NYSE	CIM	Mon, Feb 27, 1995	37.50	38.13	37.50	37.50
1164	NYSE	CIM	Fri, Feb 24, 1995	37.50	38.13	37.50	38.13
1163	NYSE	CIM	Thu, Feb 23, 1995	36.88	38.13	36.88	38.13
1162	NYSE	CIM	Wed, Feb 22, 1995	37.50	38.13	37.50	37.50
1161	NYSE	CIM	Tue, Feb 21, 1995	38.13	38.13	37.50	37.50
1160	NYSE	CIM	Fri, Feb 17, 1995	37.50	38.13	37.50	38.13
1159	NYSE	CIM	Thu, Feb 16, 1995	36.25	37.50	36.25	37.50
1158	NYSE	CIM	Wed, Feb 15, 1995	37.50	37.50	36.88	36.88
1157	NYSE	CIM	Tue, Feb 14, 1995	37.50	38.13	37.50	37.50
1156	NYSE	CIM	Mon, Feb 13, 1995	36.88	37.50	36.25	37.50
1155	NYSE	CIM	Fri, Feb 10, 1995	36.25	36.25	36.25	36.25
1154	NYSE	CIM	Thu, Feb 9, 1995	36.25	36.25	36.25	36.25
1153	NYSE	CIM	Wed, Feb 8, 1995	36.25	36.88	35.63	36.88
1152	NYSE	CIM	Tue, Feb 7, 1995	36.88	36.88	36.25	36.88
1151	NYSE	CIM	Mon, Feb 6, 1995	36.25	36.25	35.63	36.25
1150	NYSE	CIM	Fri, Feb 3, 1995	36.25	36.88	35.63	36.25
1149	NYSE	CIM	Thu, Feb 2, 1995	37.50	37.50	36.88	36.88
1148	NYSE	CIM	Wed, Feb 1, 1995	36.88	37.50	36.88	37.50
1147	NYSE	CIM	Tue, Jan 31, 1995	36.25	36.25	36.25	36.25
1146	NYSE	CIM	Mon, Jan 30, 1995	36.88	36.88	36.88	36.88
1145	NYSE	CIM	Fri, Jan 27, 1995	37.50	37.50	36.88	36.88
1144	NYSE	CIM	Thu, Jan 26, 1995	36.88	36.88	36.25	36.25
1143	NYSE	CIM	Wed, Jan 25, 1995	36.88	37.50	36.25	36.25
1142	NYSE	CIM	Tue, Jan 24, 1995	37.50	37.50	36.88	37.50
1141	NYSE	CIM	Mon, Jan 23, 1995	37.50	37.50	36.88	36.88
1140	NYSE	CIM	Fri, Jan 20, 1995	37.50	38.13	37.50	38.13
1139	NYSE	CIM	Thu, Jan 19, 1995	36.88	36.88	36.88	36.88
1138	NYSE	CIM	Wed, Jan 18, 1995	36.88	36.88	36.25	36.25
1137	NYSE	CIM	Tue, Jan 17, 1995	36.25	37.50	36.25	36.25
1136	NYSE	CIM	Mon, Jan 16, 1995	37.50	37.50	36.25	36.25
1135	NYSE	CIM	Fri, Jan 13, 1995	36.88	36.88	36.25	36.88
1134	NYSE	CIM	Thu, Jan 12, 1995	36.25	36.88	36.25	36.88
1133	NYSE	CIM	Wed, Jan 11, 1995	36.88	36.88	35.63	36.25
1132	NYSE	CIM	Tue, Jan 10, 1995	36.25	36.88	36.25	36.88
1131	NYSE	CIM	Mon, Jan 9, 1995	36.25	36.88	35.63	36.25
1130	NYSE	CIM	Fri, Jan 6, 1995	36.25	36.25	35.63	36.25
1129	NYSE	CIM	Wed, Jan 4, 1995	35.63	36.25	35.63	35.63
1128	NYSE	CIM	Tue, Jan 3, 1995	35.63	35.63	35.00	35.00
1127	NYSE	CIM	Fri, Dec 30, 1994	35.63	35.63	35.00	35.63
1126	NYSE	CIM	Thu, Dec 29, 1994	35.63	36.25	35.63	36.25
1125	NYSE	CIM	Wed, Dec 28, 1994	37.50	37.50	35.63	35.63
1124	NYSE	CIM	Tue, Dec 27, 1994	36.88	36.88	36.88	36.88
1123	NYSE	CIM	Fri, Dec 23, 1994	37.50	37.50	36.88	37.50
1122	NYSE	CIM	Thu, Dec 22, 1994	37.50	37.50	37.50	37.50
1121	NYSE	CIM	Wed, Dec 21, 1994	36.25	37.50	35.63	37.50
1120	NYSE	CIM	Tue, Dec 20, 1994	36.88	36.88	35.63	36.25
1119	NYSE	CIM	Mon, Dec 19, 1994	36.25	36.88	36.25	36.88
1118	NYSE	CIM	Fri, Dec 16, 1994	37.50	37.50	36.25	36.25
1117	NYSE	CIM	Thu, Dec 15, 1994	36.88	37.50	36.88	36.88
1116	NYSE	CIM	Wed, Dec 14, 1994	37.50	37.50	36.88	36.88
1115	NYSE	CIM	Tue, Dec 13, 1994	37.50	37.50	36.88	37.50
1114	NYSE	CIM	Mon, Dec 12, 1994	37.50	37.50	36.88	36.88
1113	NYSE	CIM	Fri, Dec 9, 1994	36.88	36.88	36.88	36.88
1112	NYSE	CIM	Thu, Dec 8, 1994	36.25	36.88	36.25	36.25
1111	NYSE	CIM	Wed, Dec 7, 1994	35.63	36.88	35.63	36.88
1110	NYSE	CIM	Tue, Dec 6, 1994	35.63	36.25	35.63	35.63
1109	NYSE	CIM	Mon, Dec 5, 1994	36.25	36.88	36.25	36.25
1108	NYSE	CIM	Fri, Dec 2, 1994	36.88	36.88	35.63	36.25
1107	NYSE	CIM	Thu, Dec 1, 1994	38.13	38.75	36.25	36.25
1106	NYSE	CIM	Wed, Nov 30, 1994	37.50	38.13	37.50	38.13
1105	NYSE	CIM	Tue, Nov 29, 1994	37.50	37.50	37.50	37.50
1104	NYSE	CIM	Mon, Nov 28, 1994	38.13	38.13	37.50	37.50
1103	NYSE	CIM	Fri, Nov 25, 1994	37.50	37.50	37.50	37.50
1102	NYSE	CIM	Wed, Nov 23, 1994	38.13	38.13	37.50	37.50
1101	NYSE	CIM	Tue, Nov 22, 1994	37.50	37.50	36.88	37.50
1100	NYSE	CIM	Mon, Nov 21, 1994	38.13	38.13	37.50	38.13
1099	NYSE	CIM	Fri, Nov 18, 1994	37.50	37.50	36.88	36.88
1098	NYSE	CIM	Thu, Nov 17, 1994	35.63	38.13	35.63	36.88
1097	NYSE	CIM	Wed, Nov 16, 1994	35.63	35.63	35.00	35.00
1096	NYSE	CIM	Mon, Nov 14, 1994	35.63	35.63	35.00	35.00
1095	NYSE	CIM	Fri, Nov 11, 1994	34.38	35.00	34.38	35.00
1094	NYSE	CIM	Thu, Nov 10, 1994	35.00	35.00	34.38	34.38
1093	NYSE	CIM	Wed, Nov 9, 1994	35.63	35.63	35.00	35.00
1092	NYSE	CIM	Tue, Nov 8, 1994	35.63	35.63	34.38	34.38
1091	NYSE	CIM	Mon, Nov 7, 1994	35.00	35.63	35.00	35.63
1090	NYSE	CIM	Fri, Nov 4, 1994	35.63	35.63	35.63	35.63
1089	NYSE	CIM	Thu, Nov 3, 1994	36.88	36.88	35.63	35.63
1088	NYSE	CIM	Wed, Nov 2, 1994	36.88	36.88	36.25	36.25
1087	NYSE	CIM	Tue, Nov 1, 1994	37.50	37.50	36.88	36.88
1086	NYSE	CIM	Mon, Oct 31, 1994	37.50	37.50	36.25	37.50
1085	NYSE	CIM	Fri, Oct 28, 1994	36.25	36.88	36.25	36.88
1084	NYSE	CIM	Thu, Oct 27, 1994	36.25	36.25	36.25	36.25
1083	NYSE	CIM	Wed, Oct 26, 1994	36.25	36.88	36.25	36.25
1082	NYSE	CIM	Tue, Oct 25, 1994	36.88	36.88	35.63	35.63
1081	NYSE	CIM	Mon, Oct 24, 1994	36.88	37.50	36.88	36.88
1080	NYSE	CIM	Fri, Oct 21, 1994	37.50	38.13	37.50	37.50
1079	NYSE	CIM	Thu, Oct 20, 1994	37.50	37.50	37.50	37.50
1078	NYSE	CIM	Wed, Oct 19, 1994	37.50	38.13	37.50	37.50
1077	NYSE	CIM	Tue, Oct 18, 1994	37.50	38.13	37.50	37.50
1076	NYSE	CIM	Mon, Oct 17, 1994	38.75	38.75	37.50	37.50
1075	NYSE	CIM	Fri, Oct 14, 1994	38.13	38.75	38.13	38.75
1074	NYSE	CIM	Thu, Oct 13, 1994	38.13	38.75	38.13	38.75
1073	NYSE	CIM	Wed, Oct 12, 1994	38.13	38.13	38.13	38.13
1072	NYSE	CIM	Tue, Oct 11, 1994	38.75	38.75	38.13	38.13
1071	NYSE	CIM	Mon, Oct 10, 1994	38.13	38.75	38.13	38.13
1070	NYSE	CIM	Fri, Oct 7, 1994	38.13	38.75	37.50	38.13
1069	NYSE	CIM	Thu, Oct 6, 1994	38.13	38.13	38.13	38.13
1068	NYSE	CIM	Wed, Oct 5, 1994	38.13	38.13	37.50	37.50
1067	NYSE	CIM	Tue, Oct 4, 1994	38.13	38.75	38.13	38.13
1066	NYSE	CIM	Mon, Oct 3, 1994	38.75	39.38	38.13	38.13
1065	NYSE	CIM	Fri, Sep 30, 1994	38.75	38.75	38.13	38.75
1064	NYSE	CIM	Thu, Sep 29, 1994	38.75	38.75	38.13	38.13
1063	NYSE	CIM	Wed, Sep 28, 1994	38.13	39.38	38.13	39.38
1062	NYSE	CIM	Tue, Sep 27, 1994	37.50	37.50	37.50	37.50
1061	NYSE	CIM	Mon, Sep 26, 1994	38.13	38.13	38.13	38.13
1060	NYSE	CIM	Fri, Sep 23, 1994	38.75	38.75	38.13	38.75
1059	NYSE	CIM	Thu, Sep 22, 1994	38.13	38.13	38.13	38.13
1058	NYSE	CIM	Wed, Sep 21, 1994	38.13	38.75	38.13	38.13
1057	NYSE	CIM	Tue, Sep 20, 1994	38.75	38.75	38.13	38.13
1056	NYSE	CIM	Mon, Sep 19, 1994	38.13	38.13	38.13	38.13
1055	NYSE	CIM	Fri, Sep 16, 1994	38.75	38.75	38.13	38.75
1054	NYSE	CIM	Thu, Sep 15, 1994	38.75	38.75	38.13	38.75
1053	NYSE	CIM	Wed, Sep 14, 1994	38.13	38.75	37.50	38.75
1052	NYSE	CIM	Tue, Sep 13, 1994	38.13	38.13	38.13	38.13
1051	NYSE	CIM	Mon, Sep 12, 1994	38.13	38.13	38.13	38.13
1050	NYSE	CIM	Fri, Sep 9, 1994	38.13	38.75	37.50	37.50
1049	NYSE	CIM	Thu, Sep 8, 1994	38.13	38.13	37.50	37.50
1048	NYSE	CIM	Wed, Sep 7, 1994	38.13	38.13	37.50	37.50
1047	NYSE	CIM	Tue, Sep 6, 1994	38.13	38.13	38.13	38.13
1046	NYSE	CIM	Thu, Sep 1, 1994	38.13	38.13	37.50	38.13
1045	NYSE	CIM	Wed, Aug 31, 1994	37.50	38.13	37.50	37.50
1044	NYSE	CIM	Tue, Aug 30, 1994	38.75	38.75	37.50	37.50
1043	NYSE	CIM	Mon, Aug 29, 1994	38.75	39.38	38.75	38.75
1042	NYSE	CIM	Fri, Aug 26, 1994	39.38	39.38	38.75	38.75
1041	NYSE	CIM	Thu, Aug 25, 1994	39.38	39.38	38.75	38.75
1040	NYSE	CIM	Wed, Aug 24, 1994	38.75	38.75	37.50	38.75
1039	NYSE	CIM	Tue, Aug 23, 1994	38.13	38.13	37.50	38.13
1038	NYSE	CIM	Mon, Aug 22, 1994	37.50	38.13	37.50	38.13
1037	NYSE	CIM	Fri, Aug 19, 1994	36.88	38.13	36.88	37.50
1036	NYSE	CIM	Thu, Aug 18, 1994	36.88	37.50	36.88	37.50
1035	NYSE	CIM	Wed, Aug 17, 1994	36.88	38.13	36.88	38.13
1034	NYSE	CIM	Tue, Aug 16, 1994	36.88	38.13	36.88	37.50
1033	NYSE	CIM	Mon, Aug 15, 1994	36.88	37.50	36.88	37.50
1032	NYSE	CIM	Fri, Aug 12, 1994	37.50	38.13	37.50	37.50
1031	NYSE	CIM	Thu, Aug 11, 1994	37.50	38.13	37.50	37.50
1030	NYSE	CIM	Wed, Aug 10, 1994	37.50	38.13	37.50	38.13
1029	NYSE	CIM	Tue, Aug 9, 1994	38.75	38.75	37.50	37.50
1028	NYSE	CIM	Mon, Aug 8, 1994	37.50	37.50	37.50	37.50
1027	NYSE	CIM	Fri, Aug 5, 1994	38.75	38.75	38.13	38.13
1026	NYSE	CIM	Thu, Aug 4, 1994	37.50	38.75	37.50	38.75
1025	NYSE	CIM	Wed, Aug 3, 1994	38.13	38.13	37.50	37.50
1024	NYSE	CIM	Tue, Aug 2, 1994	38.13	38.13	38.13	38.13
1023	NYSE	CIM	Mon, Aug 1, 1994	38.75	38.75	38.13	38.13
1022	NYSE	CIM	Fri, Jul 29, 1994	38.13	39.38	38.13	38.75
1021	NYSE	CIM	Thu, Jul 28, 1994	39.38	39.38	38.13	38.13
1020	NYSE	CIM	Wed, Jul 27, 1994	38.13	38.75	38.13	38.75
1019	NYSE	CIM	Tue, Jul 26, 1994	38.13	38.75	38.13	38.75
1018	NYSE	CIM	Mon, Jul 25, 1994	38.75	38.75	38.75	38.75
1017	NYSE	CIM	Fri, Jul 22, 1994	40.00	40.00	38.75	38.75
1016	NYSE	CIM	Thu, Jul 21, 1994	39.38	40.00	39.38	40.00
1015	NYSE	CIM	Wed, Jul 20, 1994	38.75	39.38	38.75	39.38
1014	NYSE	CIM	Tue, Jul 19, 1994	38.75	38.75	38.75	38.75
1013	NYSE	CIM	Mon, Jul 18, 1994	39.38	39.38	38.75	38.75
1012	NYSE	CIM	Fri, Jul 15, 1994	39.38	39.38	38.13	38.13
1011	NYSE	CIM	Thu, Jul 14, 1994	38.75	38.75	38.75	38.75
1010	NYSE	CIM	Wed, Jul 13, 1994	39.38	40.00	39.38	39.38
1009	NYSE	CIM	Tue, Jul 12, 1994	38.75	40.00	38.75	38.75
1008	NYSE	CIM	Mon, Jul 11, 1994	39.38	40.00	39.38	39.38
1007	NYSE	CIM	Fri, Jul 8, 1994	39.38	40.00	39.38	40.00
1006	NYSE	CIM	Thu, Jul 7, 1994	40.00	40.00	39.38	39.38
1005	NYSE	CIM	Wed, Jul 6, 1994	40.00	40.00	39.38	39.38
1004	NYSE	CIM	Tue, Jul 5, 1994	40.00	40.00	39.38	40.00
1003	NYSE	CIM	Fri, Jul 1, 1994	39.38	40.00	39.38	40.00
1002	NYSE	CIM	Wed, Jun 29, 1994	40.63	40.63	40.00	40.00
1001	NYSE	CIM	Tue, Jun 28, 1994	40.63	40.63	40.63	40.63
1000	NYSE	CIM	Mon, Jun 27, 1994	40.00	40.63	40.00	40.63
999	NYSE	CIM	Fri, Jun 24, 1994	40.63	40.63	40.00	40.00
998	NYSE	CIM	Thu, Jun 23, 1994	40.63	40.63	40.00	40.00
997	NYSE	CIM	Wed, Jun 22, 1994	40.63	40.63	40.00	40.00
996	NYSE	CIM	Tue, Jun 21, 1994	40.00	40.00	40.00	40.00
995	NYSE	CIM	Mon, Jun 20, 1994	40.63	40.63	40.00	40.00
994	NYSE	CIM	Fri, Jun 17, 1994	40.00	40.63	40.00	40.63
993	NYSE	CIM	Thu, Jun 16, 1994	39.38	40.63	39.38	40.00
992	NYSE	CIM	Wed, Jun 15, 1994	40.00	40.63	39.38	40.63
991	NYSE	CIM	Tue, Jun 14, 1994	40.00	40.00	39.38	40.00
990	NYSE	CIM	Mon, Jun 13, 1994	40.00	40.00	39.38	39.38
989	NYSE	CIM	Fri, Jun 10, 1994	40.63	40.63	40.00	40.00
988	NYSE	CIM	Thu, Jun 9, 1994	40.00	40.00	39.38	40.00
987	NYSE	CIM	Wed, Jun 8, 1994	40.00	40.00	39.38	40.00
986	NYSE	CIM	Tue, Jun 7, 1994	40.00	40.63	40.00	40.63
985	NYSE	CIM	Mon, Jun 6, 1994	40.00	40.00	39.38	39.38
984	NYSE	CIM	Fri, Jun 3, 1994	40.63	40.63	39.38	39.38
983	NYSE	CIM	Thu, Jun 2, 1994	40.00	40.63	39.38	39.38
982	NYSE	CIM	Wed, Jun 1, 1994	40.00	40.63	39.38	40.00
981	NYSE	CIM	Tue, May 31, 1994	40.63	40.63	39.38	40.63
980	NYSE	CIM	Fri, May 27, 1994	40.63	40.63	39.38	40.00
979	NYSE	CIM	Thu, May 26, 1994	40.63	40.63	40.00	40.63
978	NYSE	CIM	Wed, May 25, 1994	40.00	40.00	39.38	39.38
977	NYSE	CIM	Tue, May 24, 1994	40.00	40.00	39.38	40.00
976	NYSE	CIM	Mon, May 23, 1994	38.75	40.00	38.75	40.00
975	NYSE	CIM	Fri, May 20, 1994	40.00	40.00	39.38	39.38
974	NYSE	CIM	Thu, May 19, 1994	40.00	40.00	40.00	40.00
973	NYSE	CIM	Wed, May 18, 1994	40.00	40.00	40.00	40.00
972	NYSE	CIM	Tue, May 17, 1994	40.00	40.00	40.00	40.00
971	NYSE	CIM	Mon, May 16, 1994	39.38	40.00	39.38	39.38
970	NYSE	CIM	Fri, May 13, 1994	40.00	40.00	39.38	40.00
969	NYSE	CIM	Thu, May 12, 1994	40.00	40.63	39.38	40.63
968	NYSE	CIM	Wed, May 11, 1994	39.38	40.00	38.75	40.00
967	NYSE	CIM	Tue, May 10, 1994	38.75	39.38	38.75	39.38
966	NYSE	CIM	Mon, May 9, 1994	39.38	39.38	38.75	38.75
965	NYSE	CIM	Fri, May 6, 1994	40.00	40.00	38.75	38.75
964	NYSE	CIM	Thu, May 5, 1994	39.38	40.00	39.38	40.00
963	NYSE	CIM	Wed, May 4, 1994	38.75	40.00	38.75	40.00
962	NYSE	CIM	Tue, May 3, 1994	39.38	40.00	39.38	40.00
961	NYSE	CIM	Mon, May 2, 1994	39.38	39.38	38.75	39.38
960	NYSE	CIM	Fri, Apr 29, 1994	38.13	38.75	38.13	38.75
959	NYSE	CIM	Thu, Apr 28, 1994	38.75	38.75	38.75	38.75
958	NYSE	CIM	Tue, Apr 26, 1994	38.13	38.75	38.13	38.75
957	NYSE	CIM	Mon, Apr 25, 1994	38.13	38.75	37.50	38.13
956	NYSE	CIM	Fri, Apr 22, 1994	38.13	38.13	38.13	38.13
955	NYSE	CIM	Thu, Apr 21, 1994	38.13	38.13	37.50	38.13
954	NYSE	CIM	Wed, Apr 20, 1994	38.75	38.75	38.13	38.13
953	NYSE	CIM	Tue, Apr 19, 1994	39.38	39.38	38.13	38.13
952	NYSE	CIM	Mon, Apr 18, 1994	39.38	39.38	38.75	39.38
951	NYSE	CIM	Fri, Apr 15, 1994	40.63	40.63	39.38	39.38
950	NYSE	CIM	Thu, Apr 14, 1994	39.38	40.63	39.38	40.63
949	NYSE	CIM	Wed, Apr 13, 1994	40.63	40.63	40.00	40.00
948	NYSE	CIM	Tue, Apr 12, 1994	40.63	40.63	40.00	40.63
947	NYSE	CIM	Mon, Apr 11, 1994	39.38	40.63	39.38	40.63
946	NYSE	CIM	Fri, Apr 8, 1994	40.00	40.63	39.38	40.00
945	NYSE	CIM	Thu, Apr 7, 1994	40.00	40.00	39.38	39.38
944	NYSE	CIM	Wed, Apr 6, 1994	38.75	40.00	38.75	40.00
943	NYSE	CIM	Tue, Apr 5, 1994	38.13	39.38	38.13	38.75
942	NYSE	CIM	Mon, Apr 4, 1994	38.75	39.38	38.13	38.75
941	NYSE	CIM	Thu, Mar 31, 1994	41.25	41.25	39.38	40.00
940	NYSE	CIM	Wed, Mar 30, 1994	40.63	41.25	40.63	41.25
939	NYSE	CIM	Tue, Mar 29, 1994	41.25	41.88	40.63	41.88
938	NYSE	CIM	Mon, Mar 28, 1994	40.00	41.25	40.00	41.25
937	NYSE	CIM	Fri, Mar 25, 1994	40.63	40.63	40.00	40.63
936	NYSE	CIM	Thu, Mar 24, 1994	40.63	41.25	40.63	40.63
935	NYSE	CIM	Wed, Mar 23, 1994	41.25	41.25	40.63	40.63
934	NYSE	CIM	Tue, Mar 22, 1994	40.63	41.25	40.63	41.25
933	NYSE	CIM	Mon, Mar 21, 1994	41.25	41.25	40.63	41.25
932	NYSE	CIM	Fri, Mar 18, 1994	41.25	41.88	40.63	41.25
931	NYSE	CIM	Thu, Mar 17, 1994	40.63	41.25	40.63	41.25
930	NYSE	CIM	Wed, Mar 16, 1994	41.25	41.25	40.63	40.63
929	NYSE	CIM	Tue, Mar 15, 1994	41.25	41.88	40.63	41.25
928	NYSE	CIM	Mon, Mar 14, 1994	41.25	41.25	40.63	41.25
927	NYSE	CIM	Fri, Mar 11, 1994	40.63	41.25	40.63	41.25
926	NYSE	CIM	Thu, Mar 10, 1994	40.63	40.63	40.63	40.63
925	NYSE	CIM	Wed, Mar 9, 1994	40.63	40.63	40.00	40.63
924	NYSE	CIM	Tue, Mar 8, 1994	40.63	40.63	40.00	40.63
923	NYSE	CIM	Mon, Mar 7, 1994	40.00	40.63	40.00	40.63
922	NYSE	CIM	Fri, Mar 4, 1994	41.25	41.25	40.00	40.00
921	NYSE	CIM	Thu, Mar 3, 1994	40.00	41.25	40.00	40.63
920	NYSE	CIM	Wed, Mar 2, 1994	40.00	40.63	40.00	40.00
919	NYSE	CIM	Tue, Mar 1, 1994	40.63	41.25	40.63	40.63
918	NYSE	CIM	Mon, Feb 28, 1994	40.00	40.63	40.00	40.63
917	NYSE	CIM	Fri, Feb 25, 1994	40.63	41.25	40.00	40.00
916	NYSE	CIM	Thu, Feb 24, 1994	40.63	41.25	40.00	41.25
915	NYSE	CIM	Wed, Feb 23, 1994	40.63	41.25	40.63	41.25
914	NYSE	CIM	Tue, Feb 22, 1994	40.63	41.25	40.63	41.25
913	NYSE	CIM	Fri, Feb 18, 1994	40.00	41.25	40.00	41.25
912	NYSE	CIM	Thu, Feb 17, 1994	41.25	41.25	40.63	41.25
911	NYSE	CIM	Wed, Feb 16, 1994	41.25	41.25	40.63	41.25
910	NYSE	CIM	Tue, Feb 15, 1994	40.63	41.25	40.00	40.63
909	NYSE	CIM	Mon, Feb 14, 1994	41.25	41.25	40.00	40.00
908	NYSE	CIM	Fri, Feb 11, 1994	41.88	41.88	40.00	41.25
907	NYSE	CIM	Thu, Feb 10, 1994	40.63	41.88	40.63	41.88
906	NYSE	CIM	Wed, Feb 9, 1994	40.63	41.25	40.63	41.25
905	NYSE	CIM	Tue, Feb 8, 1994	40.63	40.63	40.00	40.00
904	NYSE	CIM	Mon, Feb 7, 1994	40.63	40.63	40.00	40.00
903	NYSE	CIM	Fri, Feb 4, 1994	41.25	41.25	40.63	40.63
902	NYSE	CIM	Thu, Feb 3, 1994	40.63	41.25	40.63	40.63
901	NYSE	CIM	Wed, Feb 2, 1994	41.25	41.25	41.25	41.25
900	NYSE	CIM	Tue, Feb 1, 1994	40.63	41.25	40.63	41.25
899	NYSE	CIM	Mon, Jan 31, 1994	41.25	41.25	40.63	41.25
898	NYSE	CIM	Fri, Jan 28, 1994	40.63	41.25	40.63	40.63
897	NYSE	CIM	Thu, Jan 27, 1994	41.25	41.25	41.25	41.25
896	NYSE	CIM	Wed, Jan 26, 1994	40.63	40.63	40.63	40.63
895	NYSE	CIM	Tue, Jan 25, 1994	40.63	40.63	40.00	40.00
894	NYSE	CIM	Mon, Jan 24, 1994	40.00	40.63	40.00	40.63
893	NYSE	CIM	Fri, Jan 21, 1994	40.63	41.25	40.63	41.25
892	NYSE	CIM	Thu, Jan 20, 1994	40.00	40.63	40.00	40.63
891	NYSE	CIM	Wed, Jan 19, 1994	40.63	40.63	40.00	40.63
890	NYSE	CIM	Tue, Jan 18, 1994	40.00	40.63	40.00	40.63
889	NYSE	CIM	Mon, Jan 17, 1994	40.63	40.63	40.00	40.63
888	NYSE	CIM	Fri, Jan 14, 1994	40.63	40.63	40.00	40.00
887	NYSE	CIM	Thu, Jan 13, 1994	40.00	40.63	39.38	40.63
886	NYSE	CIM	Wed, Jan 12, 1994	40.00	40.00	39.38	40.00
885	NYSE	CIM	Tue, Jan 11, 1994	40.00	40.00	39.38	40.00
884	NYSE	CIM	Mon, Jan 10, 1994	40.00	40.00	40.00	40.00
883	NYSE	CIM	Fri, Jan 7, 1994	40.00	40.00	40.00	40.00
882	NYSE	CIM	Thu, Jan 6, 1994	39.38	40.00	39.38	40.00
881	NYSE	CIM	Wed, Jan 5, 1994	40.00	40.00	39.38	39.38
880	NYSE	CIM	Tue, Jan 4, 1994	39.38	40.00	39.38	40.00
879	NYSE	CIM	Mon, Jan 3, 1994	39.38	39.38	38.75	38.75
878	NYSE	CIM	Fri, Dec 31, 1993	39.38	39.38	38.75	39.38
877	NYSE	CIM	Thu, Dec 30, 1993	38.75	39.38	38.75	39.38
876	NYSE	CIM	Wed, Dec 29, 1993	38.75	38.75	38.75	38.75
875	NYSE	CIM	Tue, Dec 28, 1993	38.75	39.38	38.75	39.38
874	NYSE	CIM	Mon, Dec 27, 1993	39.38	40.00	38.75	39.38
873	NYSE	CIM	Thu, Dec 23, 1993	40.00	40.00	40.00	40.00
872	NYSE	CIM	Wed, Dec 22, 1993	40.00	40.00	39.38	40.00
871	NYSE	CIM	Tue, Dec 21, 1993	39.38	40.00	39.38	40.00
870	NYSE	CIM	Mon, Dec 20, 1993	39.38	40.00	39.38	40.00
869	NYSE	CIM	Fri, Dec 17, 1993	38.75	40.00	38.75	40.00
868	NYSE	CIM	Thu, Dec 16, 1993	40.00	40.00	39.38	39.38
867	NYSE	CIM	Wed, Dec 15, 1993	39.38	39.38	39.38	39.38
866	NYSE	CIM	Tue, Dec 14, 1993	38.75	40.00	38.75	40.00
865	NYSE	CIM	Mon, Dec 13, 1993	39.38	39.38	38.75	39.38
864	NYSE	CIM	Fri, Dec 10, 1993	38.75	39.38	38.75	39.38
863	NYSE	CIM	Thu, Dec 9, 1993	39.38	39.38	38.13	38.75
862	NYSE	CIM	Wed, Dec 8, 1993	39.38	39.38	38.13	39.38
861	NYSE	CIM	Tue, Dec 7, 1993	39.38	39.38	38.75	39.38
860	NYSE	CIM	Mon, Dec 6, 1993	38.75	38.75	38.75	38.75
859	NYSE	CIM	Fri, Dec 3, 1993	38.13	39.38	38.13	39.38
858	NYSE	CIM	Thu, Dec 2, 1993	38.75	39.38	38.13	38.13
857	NYSE	CIM	Wed, Dec 1, 1993	38.13	39.38	38.13	38.75
856	NYSE	CIM	Tue, Nov 30, 1993	38.13	38.75	38.13	38.75
855	NYSE	CIM	Mon, Nov 29, 1993	39.38	39.38	38.13	38.75
854	NYSE	CIM	Wed, Nov 24, 1993	39.38	39.38	39.38	39.38
853	NYSE	CIM	Tue, Nov 23, 1993	38.75	39.38	38.75	39.38
852	NYSE	CIM	Mon, Nov 22, 1993	38.13	38.75	38.13	38.13
851	NYSE	CIM	Fri, Nov 19, 1993	38.75	38.75	38.13	38.75
850	NYSE	CIM	Thu, Nov 18, 1993	39.38	39.38	38.75	38.75
849	NYSE	CIM	Wed, Nov 17, 1993	38.75	39.38	38.75	39.38
848	NYSE	CIM	Tue, Nov 16, 1993	38.75	38.75	38.13	38.75
847	NYSE	CIM	Mon, Nov 15, 1993	38.75	38.75	38.13	38.75
846	NYSE	CIM	Fri, Nov 12, 1993	38.75	38.75	38.13	38.75
845	NYSE	CIM	Thu, Nov 11, 1993	38.75	38.75	38.75	38.75
844	NYSE	CIM	Wed, Nov 10, 1993	38.75	38.75	38.75	38.75
843	NYSE	CIM	Tue, Nov 9, 1993	38.75	38.75	38.13	38.75
842	NYSE	CIM	Mon, Nov 8, 1993	36.88	38.75	36.88	38.75
841	NYSE	CIM	Fri, Nov 5, 1993	38.13	38.13	37.50	38.13
840	NYSE	CIM	Thu, Nov 4, 1993	38.13	38.75	38.13	38.75
839	NYSE	CIM	Wed, Nov 3, 1993	38.75	38.75	38.13	38.75
838	NYSE	CIM	Tue, Nov 2, 1993	38.75	38.75	38.13	38.13
837	NYSE	CIM	Mon, Nov 1, 1993	38.75	38.75	38.13	38.75
836	NYSE	CIM	Fri, Oct 29, 1993	38.13	38.75	38.13	38.75
835	NYSE	CIM	Thu, Oct 28, 1993	38.75	38.75	38.13	38.75
834	NYSE	CIM	Wed, Oct 27, 1993	38.75	38.75	38.13	38.75
833	NYSE	CIM	Tue, Oct 26, 1993	38.75	38.75	38.13	38.75
832	NYSE	CIM	Mon, Oct 25, 1993	38.13	38.75	38.13	38.13
831	NYSE	CIM	Fri, Oct 22, 1993	38.75	38.75	38.13	38.75
830	NYSE	CIM	Thu, Oct 21, 1993	38.75	38.75	38.75	38.75
829	NYSE	CIM	Wed, Oct 20, 1993	39.38	39.38	38.13	38.75
828	NYSE	CIM	Tue, Oct 19, 1993	38.75	39.38	38.75	38.75
827	NYSE	CIM	Mon, Oct 18, 1993	39.38	39.38	38.75	39.38
826	NYSE	CIM	Fri, Oct 15, 1993	39.38	39.38	38.75	39.38
825	NYSE	CIM	Thu, Oct 14, 1993	38.75	39.38	38.75	39.38
824	NYSE	CIM	Wed, Oct 13, 1993	38.75	39.38	38.75	38.75
823	NYSE	CIM	Tue, Oct 12, 1993	39.38	39.38	38.75	39.38
822	NYSE	CIM	Mon, Oct 11, 1993	39.38	39.38	38.75	39.38
821	NYSE	CIM	Fri, Oct 8, 1993	39.38	39.38	38.75	39.38
820	NYSE	CIM	Thu, Oct 7, 1993	39.38	39.38	38.13	38.75
819	NYSE	CIM	Wed, Oct 6, 1993	39.38	39.38	38.75	38.75
818	NYSE	CIM	Tue, Oct 5, 1993	39.38	39.38	38.75	39.38
817	NYSE	CIM	Mon, Oct 4, 1993	38.75	38.75	38.13	38.75
816	NYSE	CIM	Fri, Oct 1, 1993	38.75	38.75	38.13	38.75
815	NYSE	CIM	Thu, Sep 30, 1993	38.75	39.38	38.75	39.38
814	NYSE	CIM	Wed, Sep 29, 1993	39.38	39.38	38.13	39.38
813	NYSE	CIM	Tue, Sep 28, 1993	38.75	39.38	38.75	39.38
812	NYSE	CIM	Mon, Sep 27, 1993	39.38	39.38	38.75	38.75
811	NYSE	CIM	Fri, Sep 24, 1993	38.75	39.38	38.75	39.38
810	NYSE	CIM	Thu, Sep 23, 1993	39.38	39.38	38.75	39.38
809	NYSE	CIM	Wed, Sep 22, 1993	38.75	39.38	38.75	39.38
808	NYSE	CIM	Tue, Sep 21, 1993	39.38	39.38	38.13	38.75
807	NYSE	CIM	Mon, Sep 20, 1993	38.75	39.38	38.75	38.75
806	NYSE	CIM	Fri, Sep 17, 1993	40.00	40.00	39.38	40.00
805	NYSE	CIM	Thu, Sep 16, 1993	39.38	40.00	39.38	39.38
804	NYSE	CIM	Wed, Sep 15, 1993	40.00	40.00	39.38	40.00
803	NYSE	CIM	Tue, Sep 14, 1993	40.00	40.00	40.00	40.00
802	NYSE	CIM	Mon, Sep 13, 1993	39.38	40.00	39.38	40.00
801	NYSE	CIM	Fri, Sep 10, 1993	39.38	40.00	39.38	40.00
800	NYSE	CIM	Thu, Sep 9, 1993	39.38	40.00	39.38	40.00
799	NYSE	CIM	Wed, Sep 8, 1993	39.38	39.38	38.75	39.38
798	NYSE	CIM	Tue, Sep 7, 1993	39.38	39.38	38.75	39.38
797	NYSE	CIM	Fri, Sep 3, 1993	39.38	39.38	39.38	39.38
796	NYSE	CIM	Thu, Sep 2, 1993	40.00	40.63	40.00	40.00
795	NYSE	CIM	Wed, Sep 1, 1993	40.63	40.63	40.00	40.00
794	NYSE	CIM	Tue, Aug 31, 1993	40.63	40.63	40.00	40.63
793	NYSE	CIM	Mon, Aug 30, 1993	40.63	41.25	40.00	40.63
792	NYSE	CIM	Fri, Aug 27, 1993	40.00	41.25	40.00	40.63
791	NYSE	CIM	Thu, Aug 26, 1993	41.25	41.25	40.63	40.63
790	NYSE	CIM	Wed, Aug 25, 1993	41.25	41.25	40.63	41.25
789	NYSE	CIM	Tue, Aug 24, 1993	40.00	41.25	40.00	41.25
788	NYSE	CIM	Mon, Aug 23, 1993	41.25	41.88	40.63	40.63
787	NYSE	CIM	Fri, Aug 20, 1993	41.88	41.88	41.25	41.25
786	NYSE	CIM	Thu, Aug 19, 1993	40.63	41.25	40.63	41.25
785	NYSE	CIM	Wed, Aug 18, 1993	41.25	41.25	40.63	41.25
784	NYSE	CIM	Tue, Aug 17, 1993	41.25	41.25	40.63	41.25
783	NYSE	CIM	Mon, Aug 16, 1993	40.00	41.25	40.00	40.63
782	NYSE	CIM	Fri, Aug 13, 1993	40.63	41.25	40.63	40.63
781	NYSE	CIM	Thu, Aug 12, 1993	40.63	41.25	40.00	40.63
780	NYSE	CIM	Wed, Aug 11, 1993	40.63	41.25	40.63	40.63
779	NYSE	CIM	Tue, Aug 10, 1993	40.63	41.25	40.63	40.63
778	NYSE	CIM	Mon, Aug 9, 1993	40.00	40.63	40.00	40.63
777	NYSE	CIM	Fri, Aug 6, 1993	40.00	40.63	40.00	40.00
776	NYSE	CIM	Thu, Aug 5, 1993	40.63	40.63	40.00	40.63
775	NYSE	CIM	Wed, Aug 4, 1993	40.63	40.63	40.00	40.00
774	NYSE	CIM	Tue, Aug 3, 1993	40.63	41.25	40.63	41.25
773	NYSE	CIM	Mon, Aug 2, 1993	40.63	40.63	40.00	40.00
772	NYSE	CIM	Fri, Jul 30, 1993	40.00	41.25	40.00	40.63
771	NYSE	CIM	Thu, Jul 29, 1993	40.00	40.63	40.00	40.00
770	NYSE	CIM	Wed, Jul 28, 1993	40.00	40.63	40.00	40.63
769	NYSE	CIM	Tue, Jul 27, 1993	40.63	41.25	40.00	40.63
768	NYSE	CIM	Mon, Jul 26, 1993	40.63	41.25	40.63	40.63
767	NYSE	CIM	Fri, Jul 23, 1993	40.63	41.88	40.63	41.25
766	NYSE	CIM	Thu, Jul 22, 1993	40.63	41.25	40.63	40.63
765	NYSE	CIM	Wed, Jul 21, 1993	41.25	41.25	40.63	40.63
764	NYSE	CIM	Tue, Jul 20, 1993	42.50	42.50	41.25	41.88
763	NYSE	CIM	Mon, Jul 19, 1993	41.88	42.50	41.25	42.50
762	NYSE	CIM	Fri, Jul 16, 1993	42.50	42.50	41.88	42.50
761	NYSE	CIM	Thu, Jul 15, 1993	42.50	42.50	41.88	42.50
760	NYSE	CIM	Wed, Jul 14, 1993	41.88	42.50	41.25	42.50
759	NYSE	CIM	Tue, Jul 13, 1993	41.88	42.50	41.88	42.50
758	NYSE	CIM	Mon, Jul 12, 1993	41.25	41.88	41.25	41.88
757	NYSE	CIM	Fri, Jul 9, 1993	41.25	42.50	41.25	41.88
756	NYSE	CIM	Thu, Jul 8, 1993	41.88	42.50	41.25	41.88
755	NYSE	CIM	Wed, Jul 7, 1993	41.88	41.88	41.25	41.25
754	NYSE	CIM	Tue, Jul 6, 1993	40.63	41.88	40.63	40.63
753	NYSE	CIM	Fri, Jul 2, 1993	41.88	41.88	41.25	41.25
752	NYSE	CIM	Thu, Jul 1, 1993	41.88	41.88	41.25	41.25
751	NYSE	CIM	Wed, Jun 30, 1993	41.25	41.88	41.25	41.88
750	NYSE	CIM	Tue, Jun 29, 1993	41.25	41.88	40.63	41.88
749	NYSE	CIM	Mon, Jun 28, 1993	40.63	41.25	40.63	41.25
748	NYSE	CIM	Fri, Jun 25, 1993	40.63	41.25	40.63	40.63
747	NYSE	CIM	Thu, Jun 24, 1993	40.00	41.25	40.00	40.63
746	NYSE	CIM	Wed, Jun 23, 1993	40.63	41.25	40.00	41.25
745	NYSE	CIM	Tue, Jun 22, 1993	40.63	41.25	40.00	40.63
744	NYSE	CIM	Mon, Jun 21, 1993	40.00	40.63	40.00	40.63
743	NYSE	CIM	Fri, Jun 18, 1993	40.63	41.25	40.63	41.25
742	NYSE	CIM	Thu, Jun 17, 1993	40.00	41.25	40.00	41.25
741	NYSE	CIM	Wed, Jun 16, 1993	41.25	41.25	40.00	40.00
740	NYSE	CIM	Tue, Jun 15, 1993	40.63	41.25	40.63	41.25
739	NYSE	CIM	Mon, Jun 14, 1993	41.88	41.88	40.63	41.25
738	NYSE	CIM	Fri, Jun 11, 1993	41.25	42.50	40.63	41.88
737	NYSE	CIM	Thu, Jun 10, 1993	43.13	43.13	41.88	42.50
736	NYSE	CIM	Wed, Jun 9, 1993	43.13	43.75	43.13	43.75
735	NYSE	CIM	Tue, Jun 8, 1993	43.75	43.75	42.50	42.50
734	NYSE	CIM	Mon, Jun 7, 1993	43.13	43.75	43.13	43.75
733	NYSE	CIM	Fri, Jun 4, 1993	42.50	43.75	42.50	43.75
732	NYSE	CIM	Thu, Jun 3, 1993	42.50	42.50	42.50	42.50
731	NYSE	CIM	Wed, Jun 2, 1993	43.13	43.75	43.13	43.75
730	NYSE	CIM	Tue, Jun 1, 1993	43.75	43.75	43.13	43.75
729	NYSE	CIM	Fri, May 28, 1993	43.13	43.75	43.13	43.75
728	NYSE	CIM	Thu, May 27, 1993	43.75	43.75	43.13	43.75
727	NYSE	CIM	Wed, May 26, 1993	43.75	43.75	43.13	43.75
726	NYSE	CIM	Tue, May 25, 1993	43.13	43.75	43.13	43.75
725	NYSE	CIM	Mon, May 24, 1993	43.13	43.75	43.13	43.75
724	NYSE	CIM	Fri, May 21, 1993	43.13	43.75	42.50	43.13
723	NYSE	CIM	Thu, May 20, 1993	43.75	43.75	42.50	43.13
722	NYSE	CIM	Wed, May 19, 1993	43.13	43.75	43.13	43.75
721	NYSE	CIM	Tue, May 18, 1993	42.50	43.75	42.50	43.75
720	NYSE	CIM	Mon, May 17, 1993	42.50	43.13	42.50	43.13
719	NYSE	CIM	Fri, May 14, 1993	43.75	43.75	42.50	42.50
718	NYSE	CIM	Thu, May 13, 1993	43.13	43.75	43.13	43.75
717	NYSE	CIM	Wed, May 12, 1993	43.13	43.75	43.13	43.75
716	NYSE	CIM	Tue, May 11, 1993	43.13	43.75	42.50	43.13
715	NYSE	CIM	Mon, May 10, 1993	43.13	43.13	42.50	42.50
714	NYSE	CIM	Fri, May 7, 1993	43.13	43.13	42.50	42.50
713	NYSE	CIM	Thu, May 6, 1993	43.13	43.13	41.88	42.50
712	NYSE	CIM	Wed, May 5, 1993	43.13	43.13	41.88	42.50
711	NYSE	CIM	Tue, May 4, 1993	43.13	43.13	41.88	43.13
710	NYSE	CIM	Mon, May 3, 1993	41.25	42.50	41.25	42.50
709	NYSE	CIM	Fri, Apr 30, 1993	41.25	41.25	41.25	41.25
708	NYSE	CIM	Thu, Apr 29, 1993	41.88	42.50	41.88	42.50
707	NYSE	CIM	Wed, Apr 28, 1993	41.25	41.88	41.25	41.88
706	NYSE	CIM	Tue, Apr 27, 1993	41.88	41.88	40.63	41.88
705	NYSE	CIM	Mon, Apr 26, 1993	42.50	43.13	41.25	41.88
704	NYSE	CIM	Fri, Apr 23, 1993	43.13	43.13	42.50	43.13
703	NYSE	CIM	Thu, Apr 22, 1993	41.88	43.13	41.88	43.13
702	NYSE	CIM	Wed, Apr 21, 1993	41.88	41.88	41.25	41.88
701	NYSE	CIM	Tue, Apr 20, 1993	41.25	41.25	40.63	41.25
700	NYSE	CIM	Mon, Apr 19, 1993	41.25	41.88	41.25	41.25
699	NYSE	CIM	Fri, Apr 16, 1993	41.25	41.88	41.25	41.88
698	NYSE	CIM	Thu, Apr 15, 1993	41.25	41.88	41.25	41.88
697	NYSE	CIM	Wed, Apr 14, 1993	41.25	41.88	41.25	41.88
696	NYSE	CIM	Tue, Apr 13, 1993	41.25	41.88	41.25	41.88
695	NYSE	CIM	Mon, Apr 12, 1993	41.25	41.25	41.25	41.25
694	NYSE	CIM	Thu, Apr 8, 1993	41.25	41.88	41.25	41.25
693	NYSE	CIM	Wed, Apr 7, 1993	41.88	41.88	41.88	41.88
692	NYSE	CIM	Tue, Apr 6, 1993	41.88	41.88	41.25	41.25
691	NYSE	CIM	Mon, Apr 5, 1993	41.88	41.88	41.25	41.88
690	NYSE	CIM	Fri, Apr 2, 1993	41.25	41.88	41.25	41.88
689	NYSE	CIM	Thu, Apr 1, 1993	41.25	41.88	41.25	41.88
688	NYSE	CIM	Wed, Mar 31, 1993	41.88	41.88	41.25	41.25
687	NYSE	CIM	Tue, Mar 30, 1993	41.25	41.88	41.25	41.25
686	NYSE	CIM	Mon, Mar 29, 1993	41.25	41.88	41.25	41.25
685	NYSE	CIM	Fri, Mar 26, 1993	42.50	42.50	41.88	41.88
684	NYSE	CIM	Thu, Mar 25, 1993	41.88	41.88	41.25	41.88
683	NYSE	CIM	Wed, Mar 24, 1993	41.25	41.88	40.63	41.88
682	NYSE	CIM	Tue, Mar 23, 1993	41.25	41.88	40.63	41.88
681	NYSE	CIM	Mon, Mar 22, 1993	40.63	41.25	40.63	40.63
680	NYSE	CIM	Fri, Mar 19, 1993	41.88	41.88	41.25	41.25
679	NYSE	CIM	Thu, Mar 18, 1993	41.88	42.50	41.88	42.50
678	NYSE	CIM	Wed, Mar 17, 1993	41.25	42.50	41.25	41.88
677	NYSE	CIM	Tue, Mar 16, 1993	41.25	41.88	41.25	41.25
676	NYSE	CIM	Mon, Mar 15, 1993	41.25	41.25	41.25	41.25
675	NYSE	CIM	Fri, Mar 12, 1993	41.25	41.25	40.00	40.00
674	NYSE	CIM	Thu, Mar 11, 1993	40.63	41.25	40.63	41.25
673	NYSE	CIM	Wed, Mar 10, 1993	41.88	41.88	41.25	41.25
672	NYSE	CIM	Tue, Mar 9, 1993	41.88	42.50	41.88	41.88
671	NYSE	CIM	Mon, Mar 8, 1993	42.50	42.50	41.88	42.50
670	NYSE	CIM	Fri, Mar 5, 1993	43.13	43.75	42.50	43.13
669	NYSE	CIM	Thu, Mar 4, 1993	41.88	43.75	41.88	42.50
668	NYSE	CIM	Wed, Mar 3, 1993	40.63	41.25	40.63	41.25
667	NYSE	CIM	Tue, Mar 2, 1993	40.63	41.25	40.63	41.25
666	NYSE	CIM	Mon, Mar 1, 1993	40.63	41.25	40.00	41.25
665	NYSE	CIM	Fri, Feb 26, 1993	40.00	40.63	40.00	40.63
664	NYSE	CIM	Thu, Feb 25, 1993	40.00	40.63	40.00	40.63
663	NYSE	CIM	Wed, Feb 24, 1993	40.00	40.63	40.00	40.63
662	NYSE	CIM	Tue, Feb 23, 1993	40.00	40.63	39.38	40.00
661	NYSE	CIM	Mon, Feb 22, 1993	40.00	40.63	40.00	40.00
660	NYSE	CIM	Fri, Feb 19, 1993	40.00	40.00	39.38	40.00
659	NYSE	CIM	Thu, Feb 18, 1993	39.38	40.00	39.38	40.00
658	NYSE	CIM	Wed, Feb 17, 1993	39.38	40.00	39.38	39.38
657	NYSE	CIM	Tue, Feb 16, 1993	40.00	40.00	40.00	40.00
656	NYSE	CIM	Fri, Feb 12, 1993	40.00	40.00	38.75	38.75
655	NYSE	CIM	Thu, Feb 11, 1993	40.00	40.00	39.38	40.00
654	NYSE	CIM	Wed, Feb 10, 1993	40.00	40.00	39.38	39.38
653	NYSE	CIM	Tue, Feb 9, 1993	39.38	40.00	39.38	39.38
652	NYSE	CIM	Mon, Feb 8, 1993	40.00	40.00	40.00	40.00
651	NYSE	CIM	Fri, Feb 5, 1993	40.63	41.25	40.00	40.63
650	NYSE	CIM	Thu, Feb 4, 1993	40.00	40.63	40.00	40.00
649	NYSE	CIM	Wed, Feb 3, 1993	40.63	40.63	40.00	40.00
648	NYSE	CIM	Tue, Feb 2, 1993	40.00	40.63	40.00	40.63
647	NYSE	CIM	Mon, Feb 1, 1993	40.63	40.63	40.00	40.00
646	NYSE	CIM	Fri, Jan 29, 1993	40.00	40.63	39.38	40.63
645	NYSE	CIM	Thu, Jan 28, 1993	40.00	40.00	39.38	39.38
644	NYSE	CIM	Wed, Jan 27, 1993	40.00	40.63	39.38	39.38
643	NYSE	CIM	Tue, Jan 26, 1993	40.00	40.00	39.38	39.38
642	NYSE	CIM	Mon, Jan 25, 1993	40.00	40.00	39.38	40.00
641	NYSE	CIM	Fri, Jan 22, 1993	39.38	40.63	39.38	40.63
640	NYSE	CIM	Thu, Jan 21, 1993	39.38	40.00	39.38	39.38
639	NYSE	CIM	Wed, Jan 20, 1993	39.38	40.00	39.38	40.00
638	NYSE	CIM	Tue, Jan 19, 1993	40.63	40.63	39.38	40.00
637	NYSE	CIM	Mon, Jan 18, 1993	41.25	41.25	39.38	40.00
636	NYSE	CIM	Fri, Jan 15, 1993	39.38	41.25	39.38	41.25
635	NYSE	CIM	Thu, Jan 14, 1993	40.00	40.00	40.00	40.00
634	NYSE	CIM	Wed, Jan 13, 1993	40.00	40.63	40.00	40.63
633	NYSE	CIM	Tue, Jan 12, 1993	40.00	40.00	40.00	40.00
632	NYSE	CIM	Mon, Jan 11, 1993	40.00	40.63	39.38	39.38
631	NYSE	CIM	Fri, Jan 8, 1993	40.00	40.00	40.00	40.00
630	NYSE	CIM	Thu, Jan 7, 1993	39.38	40.00	38.75	39.38
629	NYSE	CIM	Wed, Jan 6, 1993	37.50	39.38	37.50	39.38
628	NYSE	CIM	Tue, Jan 5, 1993	37.50	38.13	37.50	38.13
627	NYSE	CIM	Mon, Jan 4, 1993	37.50	38.13	37.50	38.13
626	NYSE	CIM	Thu, Dec 31, 1992	37.50	37.50	37.50	37.50
625	NYSE	CIM	Wed, Dec 30, 1992	37.50	37.50	36.88	36.88
624	NYSE	CIM	Tue, Dec 29, 1992	36.88	38.13	36.88	36.88
623	NYSE	CIM	Mon, Dec 28, 1992	37.50	37.50	36.88	36.88
622	NYSE	CIM	Thu, Dec 24, 1992	37.50	38.13	37.50	37.50
621	NYSE	CIM	Wed, Dec 23, 1992	38.13	38.13	37.50	37.50
620	NYSE	CIM	Tue, Dec 22, 1992	38.75	38.75	37.50	37.50
619	NYSE	CIM	Mon, Dec 21, 1992	38.75	38.75	38.13	38.75
618	NYSE	CIM	Fri, Dec 18, 1992	38.75	39.38	38.13	39.38
617	NYSE	CIM	Thu, Dec 17, 1992	38.13	39.38	38.13	39.38
616	NYSE	CIM	Wed, Dec 16, 1992	38.13	38.75	38.13	38.75
615	NYSE	CIM	Tue, Dec 15, 1992	36.88	38.13	36.88	37.50
614	NYSE	CIM	Mon, Dec 14, 1992	36.88	37.50	36.88	37.50
613	NYSE	CIM	Fri, Dec 11, 1992	37.50	37.50	36.88	37.50
612	NYSE	CIM	Thu, Dec 10, 1992	36.88	37.50	36.88	36.88
611	NYSE	CIM	Wed, Dec 9, 1992	37.50	37.50	36.88	37.50
610	NYSE	CIM	Tue, Dec 8, 1992	36.88	37.50	36.25	36.88
609	NYSE	CIM	Mon, Dec 7, 1992	36.25	36.88	36.25	36.25
608	NYSE	CIM	Fri, Dec 4, 1992	36.25	36.88	36.25	36.25
607	NYSE	CIM	Thu, Dec 3, 1992	35.63	36.88	35.63	36.88
606	NYSE	CIM	Wed, Dec 2, 1992	35.63	36.88	35.63	35.63
605	NYSE	CIM	Tue, Dec 1, 1992	36.25	36.88	35.63	36.25
604	NYSE	CIM	Mon, Nov 30, 1992	36.25	37.50	36.25	36.88
603	NYSE	CIM	Fri, Nov 27, 1992	36.88	37.50	36.25	37.50
602	NYSE	CIM	Wed, Nov 25, 1992	37.50	37.50	36.88	36.88
601	NYSE	CIM	Tue, Nov 24, 1992	36.88	36.88	36.25	36.88
600	NYSE	CIM	Mon, Nov 23, 1992	36.25	37.50	35.63	37.50
599	NYSE	CIM	Fri, Nov 20, 1992	37.50	37.50	36.88	36.88
598	NYSE	CIM	Thu, Nov 19, 1992	36.88	37.50	36.88	37.50
597	NYSE	CIM	Wed, Nov 18, 1992	36.88	37.50	36.25	37.50
596	NYSE	CIM	Tue, Nov 17, 1992	36.25	36.25	35.63	36.25
595	NYSE	CIM	Mon, Nov 16, 1992	35.63	36.25	35.00	36.25
594	NYSE	CIM	Fri, Nov 13, 1992	33.75	35.00	33.75	34.38
593	NYSE	CIM	Thu, Nov 12, 1992	33.13	34.38	33.13	34.38
592	NYSE	CIM	Wed, Nov 11, 1992	33.75	33.75	32.50	33.13
591	NYSE	CIM	Tue, Nov 10, 1992	33.75	34.38	33.75	33.75
590	NYSE	CIM	Mon, Nov 9, 1992	35.63	35.63	35.00	35.00
589	NYSE	CIM	Fri, Nov 6, 1992	35.63	35.63	35.63	35.63
588	NYSE	CIM	Thu, Nov 5, 1992	36.25	36.25	35.63	35.63
587	NYSE	CIM	Tue, Nov 3, 1992	35.63	36.25	35.63	36.25
586	NYSE	CIM	Mon, Nov 2, 1992	36.25	36.25	36.25	36.25
585	NYSE	CIM	Fri, Oct 30, 1992	35.00	36.25	35.00	36.25
584	NYSE	CIM	Thu, Oct 29, 1992	35.63	36.25	35.63	35.63
583	NYSE	CIM	Wed, Oct 28, 1992	35.00	35.63	35.00	35.63
582	NYSE	CIM	Tue, Oct 27, 1992	35.00	35.63	35.00	35.63
581	NYSE	CIM	Mon, Oct 26, 1992	35.00	35.63	35.00	35.63
580	NYSE	CIM	Fri, Oct 23, 1992	35.00	35.63	35.00	35.00
579	NYSE	CIM	Thu, Oct 22, 1992	35.00	35.63	35.00	35.63
578	NYSE	CIM	Wed, Oct 21, 1992	36.25	36.25	33.75	35.00
577	NYSE	CIM	Tue, Oct 20, 1992	36.88	37.50	36.88	36.88
576	NYSE	CIM	Mon, Oct 19, 1992	38.13	38.13	36.88	38.13
575	NYSE	CIM	Fri, Oct 16, 1992	38.13	38.13	38.13	38.13
574	NYSE	CIM	Thu, Oct 15, 1992	38.75	38.75	38.13	38.75
573	NYSE	CIM	Wed, Oct 14, 1992	38.13	38.75	38.13	38.75
572	NYSE	CIM	Tue, Oct 13, 1992	38.13	38.75	37.50	38.75
571	NYSE	CIM	Mon, Oct 12, 1992	38.13	38.75	38.13	38.75
570	NYSE	CIM	Fri, Oct 9, 1992	39.38	39.38	38.13	38.13
569	NYSE	CIM	Thu, Oct 8, 1992	38.75	39.38	38.75	39.38
568	NYSE	CIM	Wed, Oct 7, 1992	38.75	39.38	38.13	39.38
567	NYSE	CIM	Tue, Oct 6, 1992	40.00	40.00	39.38	39.38
566	NYSE	CIM	Mon, Oct 5, 1992	40.00	40.63	40.00	40.63
565	NYSE	CIM	Thu, Oct 1, 1992	40.63	40.63	40.00	40.00
564	NYSE	CIM	Wed, Sep 30, 1992	40.63	40.63	40.00	40.63
563	NYSE	CIM	Tue, Sep 29, 1992	40.00	40.63	40.00	40.00
562	NYSE	CIM	Mon, Sep 28, 1992	40.63	40.63	40.00	40.63
561	NYSE	CIM	Fri, Sep 25, 1992	40.00	40.63	40.00	40.63
560	NYSE	CIM	Thu, Sep 24, 1992	40.00	40.63	40.00	40.63
559	NYSE	CIM	Wed, Sep 23, 1992	40.00	40.00	40.00	40.00
558	NYSE	CIM	Tue, Sep 22, 1992	40.00	40.00	39.38	39.38
557	NYSE	CIM	Mon, Sep 21, 1992	39.38	40.63	39.38	40.63
556	NYSE	CIM	Fri, Sep 18, 1992	40.00	40.63	39.38	40.00
555	NYSE	CIM	Thu, Sep 17, 1992	40.00	40.63	39.38	40.00
554	NYSE	CIM	Wed, Sep 16, 1992	40.00	40.00	39.38	40.00
553	NYSE	CIM	Tue, Sep 15, 1992	39.38	40.00	39.38	40.00
552	NYSE	CIM	Mon, Sep 14, 1992	39.38	39.38	39.38	39.38
551	NYSE	CIM	Fri, Sep 11, 1992	40.00	40.00	39.38	40.00
550	NYSE	CIM	Thu, Sep 10, 1992	39.38	40.00	39.38	40.00
549	NYSE	CIM	Wed, Sep 9, 1992	39.38	39.38	38.75	39.38
548	NYSE	CIM	Tue, Sep 8, 1992	39.38	39.38	38.75	39.38
547	NYSE	CIM	Fri, Sep 4, 1992	38.75	38.75	38.75	38.75
546	NYSE	CIM	Thu, Sep 3, 1992	38.13	38.75	38.13	38.13
545	NYSE	CIM	Wed, Sep 2, 1992	38.13	38.75	38.13	38.75
544	NYSE	CIM	Tue, Sep 1, 1992	38.75	38.75	38.13	38.13
543	NYSE	CIM	Mon, Aug 31, 1992	37.50	38.75	37.50	38.13
542	NYSE	CIM	Fri, Aug 28, 1992	37.50	38.13	37.50	37.50
541	NYSE	CIM	Thu, Aug 27, 1992	38.75	38.75	37.50	37.50
540	NYSE	CIM	Wed, Aug 26, 1992	38.13	38.75	38.13	38.75
539	NYSE	CIM	Tue, Aug 25, 1992	38.13	39.38	38.13	38.75
538	NYSE	CIM	Mon, Aug 24, 1992	38.13	38.13	37.50	38.13
537	NYSE	CIM	Fri, Aug 21, 1992	38.75	38.75	38.13	38.13
536	NYSE	CIM	Thu, Aug 20, 1992	38.13	39.38	38.13	38.75
535	NYSE	CIM	Wed, Aug 19, 1992	38.75	38.75	38.75	38.75
534	NYSE	CIM	Tue, Aug 18, 1992	38.75	39.38	38.13	39.38
533	NYSE	CIM	Mon, Aug 17, 1992	39.38	39.38	38.13	38.75
532	NYSE	CIM	Fri, Aug 14, 1992	38.75	39.38	38.75	39.38
531	NYSE	CIM	Thu, Aug 13, 1992	38.13	38.75	38.13	38.75
530	NYSE	CIM	Wed, Aug 12, 1992	38.75	39.38	38.75	39.38
529	NYSE	CIM	Tue, Aug 11, 1992	38.75	39.38	38.75	38.75
528	NYSE	CIM	Mon, Aug 10, 1992	39.38	40.00	38.75	38.75
527	NYSE	CIM	Fri, Aug 7, 1992	40.00	40.00	39.38	40.00
526	NYSE	CIM	Thu, Aug 6, 1992	40.63	40.63	40.00	40.00
525	NYSE	CIM	Wed, Aug 5, 1992	40.00	40.63	40.00	40.63
524	NYSE	CIM	Tue, Aug 4, 1992	40.63	41.25	40.00	40.00
523	NYSE	CIM	Mon, Aug 3, 1992	40.63	41.25	40.63	40.63
522	NYSE	CIM	Fri, Jul 31, 1992	41.25	41.25	40.63	41.25
521	NYSE	CIM	Thu, Jul 30, 1992	41.88	41.88	41.25	41.88
520	NYSE	CIM	Wed, Jul 29, 1992	41.25	41.88	41.25	41.25
519	NYSE	CIM	Tue, Jul 28, 1992	41.25	41.25	40.63	40.63
518	NYSE	CIM	Mon, Jul 27, 1992	41.25	41.25	40.00	40.00
517	NYSE	CIM	Fri, Jul 24, 1992	41.25	41.88	41.25	41.25
516	NYSE	CIM	Thu, Jul 23, 1992	41.25	42.50	41.25	41.88
515	NYSE	CIM	Wed, Jul 22, 1992	41.88	41.88	41.88	41.88
514	NYSE	CIM	Tue, Jul 21, 1992	40.63	41.88	40.63	41.25
513	NYSE	CIM	Mon, Jul 20, 1992	41.88	41.88	40.63	40.63
512	NYSE	CIM	Fri, Jul 17, 1992	41.88	42.50	40.63	40.63
511	NYSE	CIM	Thu, Jul 16, 1992	41.88	41.88	40.63	41.88
510	NYSE	CIM	Wed, Jul 15, 1992	40.63	41.88	40.63	41.25
509	NYSE	CIM	Tue, Jul 14, 1992	40.63	41.25	40.63	40.63
508	NYSE	CIM	Mon, Jul 13, 1992	41.25	41.25	40.63	41.25
507	NYSE	CIM	Fri, Jul 10, 1992	41.25	41.25	40.63	41.25
506	NYSE	CIM	Thu, Jul 9, 1992	41.25	41.25	40.00	40.00
505	NYSE	CIM	Wed, Jul 8, 1992	41.25	41.25	40.63	41.25
504	NYSE	CIM	Tue, Jul 7, 1992	40.63	41.88	40.00	41.25
503	NYSE	CIM	Mon, Jul 6, 1992	40.00	40.63	40.00	40.63
502	NYSE	CIM	Thu, Jul 2, 1992	40.00	40.00	39.38	39.38
501	NYSE	CIM	Wed, Jul 1, 1992	40.00	40.63	40.00	40.63
500	NYSE	CIM	Tue, Jun 30, 1992	40.00	40.00	39.38	39.38
499	NYSE	CIM	Mon, Jun 29, 1992	40.00	40.00	39.38	40.00
498	NYSE	CIM	Fri, Jun 26, 1992	39.38	40.00	38.75	39.38
497	NYSE	CIM	Thu, Jun 25, 1992	39.38	40.00	38.75	38.75
496	NYSE	CIM	Wed, Jun 24, 1992	40.00	40.00	38.75	38.75
495	NYSE	CIM	Tue, Jun 23, 1992	39.38	40.00	38.75	40.00
494	NYSE	CIM	Mon, Jun 22, 1992	40.00	40.00	38.75	39.38
493	NYSE	CIM	Fri, Jun 19, 1992	40.00	40.00	39.38	40.00
492	NYSE	CIM	Thu, Jun 18, 1992	39.38	39.38	38.75	38.75
491	NYSE	CIM	Wed, Jun 17, 1992	39.38	39.38	38.75	38.75
490	NYSE	CIM	Tue, Jun 16, 1992	40.00	40.00	39.38	40.00
489	NYSE	CIM	Mon, Jun 15, 1992	40.00	40.00	39.38	40.00
488	NYSE	CIM	Fri, Jun 12, 1992	39.38	40.00	38.75	40.00
487	NYSE	CIM	Thu, Jun 11, 1992	38.75	39.38	38.13	39.38
486	NYSE	CIM	Wed, Jun 10, 1992	39.38	39.38	38.13	38.75
485	NYSE	CIM	Tue, Jun 9, 1992	38.75	39.38	38.75	39.38
484	NYSE	CIM	Mon, Jun 8, 1992	38.13	38.75	38.13	38.75
483	NYSE	CIM	Fri, Jun 5, 1992	38.13	38.13	38.13	38.13
482	NYSE	CIM	Thu, Jun 4, 1992	38.13	38.13	37.50	37.50
481	NYSE	CIM	Wed, Jun 3, 1992	37.50	38.13	37.50	38.13
480	NYSE	CIM	Tue, Jun 2, 1992	38.13	38.13	38.13	38.13
479	NYSE	CIM	Mon, Jun 1, 1992	37.50	38.13	37.50	38.13
478	NYSE	CIM	Fri, May 29, 1992	38.13	38.13	37.50	38.13
477	NYSE	CIM	Thu, May 28, 1992	37.50	38.13	37.50	37.50
476	NYSE	CIM	Wed, May 27, 1992	37.50	38.13	37.50	38.13
475	NYSE	CIM	Tue, May 26, 1992	38.13	38.75	37.50	37.50
474	NYSE	CIM	Fri, May 22, 1992	38.75	38.75	37.50	38.75
473	NYSE	CIM	Thu, May 21, 1992	38.13	38.75	38.13	38.75
472	NYSE	CIM	Wed, May 20, 1992	38.75	39.38	38.75	38.75
471	NYSE	CIM	Tue, May 19, 1992	38.13	38.75	38.13	38.75
470	NYSE	CIM	Mon, May 18, 1992	38.13	38.13	37.50	37.50
469	NYSE	CIM	Fri, May 15, 1992	37.50	38.13	37.50	38.13
468	NYSE	CIM	Thu, May 14, 1992	38.13	38.13	38.13	38.13
467	NYSE	CIM	Wed, May 13, 1992	38.75	38.75	38.13	38.75
466	NYSE	CIM	Tue, May 12, 1992	38.75	38.75	38.13	38.75
465	NYSE	CIM	Mon, May 11, 1992	38.75	38.75	38.13	38.13
464	NYSE	CIM	Fri, May 8, 1992	38.13	38.75	38.13	38.13
463	NYSE	CIM	Thu, May 7, 1992	38.75	38.75	38.13	38.13
462	NYSE	CIM	Wed, May 6, 1992	38.13	38.75	38.13	38.13
461	NYSE	CIM	Tue, May 5, 1992	38.13	38.75	37.50	38.13
460	NYSE	CIM	Mon, May 4, 1992	37.50	38.13	37.50	38.13
459	NYSE	CIM	Fri, May 1, 1992	38.13	38.13	37.50	38.13
458	NYSE	CIM	Thu, Apr 30, 1992	36.88	37.50	36.88	37.50
457	NYSE	CIM	Wed, Apr 29, 1992	37.50	37.50	36.88	37.50
456	NYSE	CIM	Tue, Apr 28, 1992	37.50	37.50	36.88	36.88
455	NYSE	CIM	Mon, Apr 27, 1992	36.88	37.50	36.88	36.88
454	NYSE	CIM	Fri, Apr 24, 1992	38.13	38.13	36.88	36.88
453	NYSE	CIM	Thu, Apr 23, 1992	37.50	38.13	37.50	38.13
452	NYSE	CIM	Wed, Apr 22, 1992	37.50	38.13	37.50	38.13
451	NYSE	CIM	Tue, Apr 21, 1992	36.88	37.50	36.88	36.88
450	NYSE	CIM	Mon, Apr 20, 1992	36.88	37.50	36.88	36.88
449	NYSE	CIM	Thu, Apr 16, 1992	36.88	37.50	36.88	37.50
448	NYSE	CIM	Wed, Apr 15, 1992	36.88	37.50	36.88	37.50
447	NYSE	CIM	Tue, Apr 14, 1992	36.25	37.50	36.25	37.50
446	NYSE	CIM	Mon, Apr 13, 1992	37.50	37.50	36.25	36.25
445	NYSE	CIM	Fri, Apr 10, 1992	36.88	36.88	36.25	36.88
444	NYSE	CIM	Thu, Apr 9, 1992	36.25	36.88	36.25	36.88
443	NYSE	CIM	Wed, Apr 8, 1992	36.88	37.50	36.25	36.25
442	NYSE	CIM	Tue, Apr 7, 1992	36.88	37.50	36.88	37.50
441	NYSE	CIM	Mon, Apr 6, 1992	37.50	37.50	36.88	36.88
440	NYSE	CIM	Fri, Apr 3, 1992	36.88	37.50	36.88	37.50
439	NYSE	CIM	Thu, Apr 2, 1992	36.88	36.88	36.88	36.88
438	NYSE	CIM	Wed, Apr 1, 1992	37.50	38.13	37.50	37.50
437	NYSE	CIM	Tue, Mar 31, 1992	37.50	38.13	36.88	38.13
436	NYSE	CIM	Mon, Mar 30, 1992	37.50	37.50	36.88	37.50
435	NYSE	CIM	Fri, Mar 27, 1992	36.25	37.50	36.25	37.50
434	NYSE	CIM	Thu, Mar 26, 1992	36.88	36.88	36.88	36.88
433	NYSE	CIM	Wed, Mar 25, 1992	36.88	38.13	36.88	38.13
432	NYSE	CIM	Tue, Mar 24, 1992	37.50	38.13	37.50	37.50
431	NYSE	CIM	Mon, Mar 23, 1992	36.88	37.50	36.88	37.50
430	NYSE	CIM	Fri, Mar 20, 1992	37.50	37.50	36.88	36.88
429	NYSE	CIM	Thu, Mar 19, 1992	37.50	37.50	36.88	37.50
428	NYSE	CIM	Wed, Mar 18, 1992	37.50	37.50	36.88	37.50
427	NYSE	CIM	Tue, Mar 17, 1992	37.50	38.13	37.50	37.50
426	NYSE	CIM	Mon, Mar 16, 1992	38.13	38.13	37.50	38.13
425	NYSE	CIM	Fri, Mar 13, 1992	37.50	38.13	37.50	38.13
424	NYSE	CIM	Thu, Mar 12, 1992	38.13	38.13	38.13	38.13
423	NYSE	CIM	Wed, Mar 11, 1992	38.13	38.75	37.50	37.50
422	NYSE	CIM	Tue, Mar 10, 1992	38.75	38.75	37.50	37.50
421	NYSE	CIM	Mon, Mar 9, 1992	38.13	38.13	36.88	38.13
420	NYSE	CIM	Fri, Mar 6, 1992	38.13	38.13	37.50	38.13
419	NYSE	CIM	Thu, Mar 5, 1992	37.50	38.13	37.50	38.13
418	NYSE	CIM	Wed, Mar 4, 1992	38.75	38.75	37.50	37.50
417	NYSE	CIM	Tue, Mar 3, 1992	37.50	38.75	37.50	38.13
416	NYSE	CIM	Mon, Mar 2, 1992	37.50	38.13	37.50	37.50
415	NYSE	CIM	Fri, Feb 28, 1992	37.50	38.13	37.50	38.13
414	NYSE	CIM	Thu, Feb 27, 1992	37.50	38.13	36.88	38.13
413	NYSE	CIM	Wed, Feb 26, 1992	37.50	37.50	36.88	37.50
412	NYSE	CIM	Tue, Feb 25, 1992	37.50	37.50	36.88	37.50
411	NYSE	CIM	Mon, Feb 24, 1992	38.13	38.13	37.50	37.50
410	NYSE	CIM	Fri, Feb 21, 1992	38.75	38.75	38.13	38.13
409	NYSE	CIM	Thu, Feb 20, 1992	38.75	38.75	38.13	38.75
408	NYSE	CIM	Wed, Feb 19, 1992	38.75	38.75	38.13	38.13
407	NYSE	CIM	Tue, Feb 18, 1992	38.75	39.38	38.13	38.13
406	NYSE	CIM	Fri, Feb 14, 1992	38.75	39.38	38.13	39.38
405	NYSE	CIM	Thu, Feb 13, 1992	37.50	38.75	37.50	38.75
404	NYSE	CIM	Wed, Feb 12, 1992	38.13	38.75	37.50	37.50
403	NYSE	CIM	Tue, Feb 11, 1992	38.13	38.13	37.50	38.13
402	NYSE	CIM	Mon, Feb 10, 1992	38.13	38.13	36.88	36.88
401	NYSE	CIM	Fri, Feb 7, 1992	38.75	38.75	36.88	37.50
400	NYSE	CIM	Thu, Feb 6, 1992	38.13	38.75	38.13	38.75
399	NYSE	CIM	Wed, Feb 5, 1992	37.50	38.75	36.88	38.13
398	NYSE	CIM	Tue, Feb 4, 1992	36.25	38.13	36.25	37.50
397	NYSE	CIM	Mon, Feb 3, 1992	35.00	36.25	35.00	36.25
396	NYSE	CIM	Fri, Jan 31, 1992	35.00	35.63	35.00	35.63
395	NYSE	CIM	Thu, Jan 30, 1992	35.00	35.00	34.38	34.38
394	NYSE	CIM	Wed, Jan 29, 1992	35.00	35.00	34.38	35.00
393	NYSE	CIM	Tue, Jan 28, 1992	34.38	35.00	34.38	34.38
392	NYSE	CIM	Mon, Jan 27, 1992	33.75	34.38	33.75	34.38
391	NYSE	CIM	Fri, Jan 24, 1992	34.38	35.00	33.75	33.75
390	NYSE	CIM	Thu, Jan 23, 1992	34.38	35.00	34.38	35.00
389	NYSE	CIM	Wed, Jan 22, 1992	35.00	35.00	34.38	35.00
388	NYSE	CIM	Tue, Jan 21, 1992	34.38	34.38	34.38	34.38
387	NYSE	CIM	Mon, Jan 20, 1992	35.00	35.00	34.38	34.38
386	NYSE	CIM	Fri, Jan 17, 1992	35.00	35.00	33.75	34.38
385	NYSE	CIM	Thu, Jan 16, 1992	33.75	35.00	33.75	35.00
384	NYSE	CIM	Wed, Jan 15, 1992	34.38	34.38	33.75	34.38
383	NYSE	CIM	Tue, Jan 14, 1992	33.75	34.38	33.75	33.75
382	NYSE	CIM	Mon, Jan 13, 1992	33.75	34.38	33.75	33.75
381	NYSE	CIM	Fri, Jan 10, 1992	33.75	33.75	33.75	33.75
380	NYSE	CIM	Thu, Jan 9, 1992	33.75	33.75	33.13	33.75
379	NYSE	CIM	Wed, Jan 8, 1992	34.38	34.38	33.13	33.13
378	NYSE	CIM	Tue, Jan 7, 1992	33.75	33.75	33.75	33.75
377	NYSE	CIM	Mon, Jan 6, 1992	32.50	33.75	32.50	33.75
376	NYSE	CIM	Fri, Jan 3, 1992	32.50	33.13	32.50	32.50
375	NYSE	CIM	Thu, Jan 2, 1992	32.50	33.13	32.50	32.50
374	NYSE	CIM	Tue, Dec 31, 1991	32.50	33.13	32.50	33.13
373	NYSE	CIM	Mon, Dec 30, 1991	33.75	33.75	33.13	33.13
372	NYSE	CIM	Fri, Dec 27, 1991	33.13	33.13	33.13	33.13
371	NYSE	CIM	Thu, Dec 26, 1991	33.75	33.75	33.13	33.75
370	NYSE	CIM	Tue, Dec 24, 1991	32.50	33.13	32.50	33.13
369	NYSE	CIM	Mon, Dec 23, 1991	32.50	33.13	31.88	32.50
368	NYSE	CIM	Fri, Dec 20, 1991	31.88	32.50	31.88	32.50
367	NYSE	CIM	Thu, Dec 19, 1991	32.50	33.13	31.88	31.88
366	NYSE	CIM	Wed, Dec 18, 1991	31.88	32.50	31.88	32.50
365	NYSE	CIM	Tue, Dec 17, 1991	32.50	32.50	31.88	31.88
364	NYSE	CIM	Mon, Dec 16, 1991	32.50	32.50	31.88	31.88
363	NYSE	CIM	Fri, Dec 13, 1991	31.88	32.50	31.88	32.50
362	NYSE	CIM	Thu, Dec 12, 1991	32.50	33.13	32.50	33.13
361	NYSE	CIM	Wed, Dec 11, 1991	32.50	33.13	32.50	33.13
360	NYSE	CIM	Tue, Dec 10, 1991	33.13	33.13	32.50	32.50
359	NYSE	CIM	Mon, Dec 9, 1991	32.50	33.75	32.50	33.75
358	NYSE	CIM	Fri, Dec 6, 1991	33.13	33.13	32.50	33.13
357	NYSE	CIM	Thu, Dec 5, 1991	33.13	33.75	32.50	32.50
356	NYSE	CIM	Wed, Dec 4, 1991	33.75	33.75	33.13	33.75
355	NYSE	CIM	Tue, Dec 3, 1991	32.50	33.75	32.50	33.13
354	NYSE	CIM	Mon, Dec 2, 1991	33.13	33.13	33.13	33.13
353	NYSE	CIM	Fri, Nov 29, 1991	32.50	33.13	32.50	33.13
352	NYSE	CIM	Wed, Nov 27, 1991	31.88	31.88	31.88	31.88
351	NYSE	CIM	Tue, Nov 26, 1991	32.50	32.50	31.88	31.88
350	NYSE	CIM	Mon, Nov 25, 1991	32.50	33.13	31.88	32.50
349	NYSE	CIM	Fri, Nov 22, 1991	32.50	32.50	31.88	31.88
348	NYSE	CIM	Thu, Nov 21, 1991	33.13	33.13	32.50	33.13
347	NYSE	CIM	Wed, Nov 20, 1991	33.75	33.75	33.13	33.13
346	NYSE	CIM	Tue, Nov 19, 1991	32.50	33.75	32.50	33.13
345	NYSE	CIM	Mon, Nov 18, 1991	33.13	33.75	32.50	32.50
344	NYSE	CIM	Fri, Nov 15, 1991	33.13	33.75	33.13	33.75
343	NYSE	CIM	Thu, Nov 14, 1991	33.13	33.75	33.13	33.75
342	NYSE	CIM	Wed, Nov 13, 1991	34.38	34.38	33.13	33.75
341	NYSE	CIM	Tue, Nov 12, 1991	33.75	33.75	33.75	33.75
340	NYSE	CIM	Mon, Nov 11, 1991	33.75	33.75	33.75	33.75
339	NYSE	CIM	Fri, Nov 8, 1991	34.38	34.38	33.75	33.75
338	NYSE	CIM	Thu, Nov 7, 1991	34.38	34.38	33.75	33.75
337	NYSE	CIM	Wed, Nov 6, 1991	34.38	35.00	34.38	35.00
336	NYSE	CIM	Tue, Nov 5, 1991	33.13	34.38	33.13	34.38
335	NYSE	CIM	Mon, Nov 4, 1991	33.13	34.38	33.13	34.38
334	NYSE	CIM	Fri, Nov 1, 1991	33.13	33.75	33.13	33.13
333	NYSE	CIM	Thu, Oct 31, 1991	33.13	33.75	33.13	33.75
332	NYSE	CIM	Wed, Oct 30, 1991	33.13	33.75	33.13	33.13
331	NYSE	CIM	Tue, Oct 29, 1991	33.75	33.75	33.75	33.75
330	NYSE	CIM	Mon, Oct 28, 1991	33.13	33.75	33.13	33.75
329	NYSE	CIM	Fri, Oct 25, 1991	33.75	33.75	33.75	33.75
328	NYSE	CIM	Thu, Oct 24, 1991	33.13	33.75	33.13	33.75
327	NYSE	CIM	Wed, Oct 23, 1991	34.38	34.38	33.13	33.75
326	NYSE	CIM	Tue, Oct 22, 1991	33.75	34.38	33.75	34.38
325	NYSE	CIM	Mon, Oct 21, 1991	33.75	34.38	33.75	34.38
324	NYSE	CIM	Fri, Oct 18, 1991	34.38	35.00	33.75	35.00
323	NYSE	CIM	Thu, Oct 17, 1991	34.38	35.00	34.38	35.00
322	NYSE	CIM	Wed, Oct 16, 1991	34.38	35.00	34.38	34.38
321	NYSE	CIM	Tue, Oct 15, 1991	35.00	35.00	34.38	35.00
320	NYSE	CIM	Mon, Oct 14, 1991	34.38	34.38	33.75	33.75
319	NYSE	CIM	Fri, Oct 11, 1991	34.38	34.38	33.75	33.75
318	NYSE	CIM	Thu, Oct 10, 1991	34.38	34.38	34.38	34.38
317	NYSE	CIM	Wed, Oct 9, 1991	33.75	34.38	33.75	34.38
316	NYSE	CIM	Tue, Oct 8, 1991	34.38	34.38	33.75	34.38
315	NYSE	CIM	Mon, Oct 7, 1991	33.75	34.38	33.75	34.38
314	NYSE	CIM	Fri, Oct 4, 1991	34.38	34.38	33.75	34.38
313	NYSE	CIM	Thu, Oct 3, 1991	33.75	34.38	33.13	33.75
312	NYSE	CIM	Wed, Oct 2, 1991	33.75	33.75	33.75	33.75
311	NYSE	CIM	Tue, Oct 1, 1991	33.75	33.75	33.13	33.13
310	NYSE	CIM	Mon, Sep 30, 1991	33.75	33.75	33.13	33.13
309	NYSE	CIM	Fri, Sep 27, 1991	33.13	33.13	33.13	33.13
308	NYSE	CIM	Thu, Sep 26, 1991	33.13	33.75	33.13	33.13
307	NYSE	CIM	Wed, Sep 25, 1991	33.13	33.13	33.13	33.13
306	NYSE	CIM	Tue, Sep 24, 1991	33.13	33.75	33.13	33.75
305	NYSE	CIM	Mon, Sep 23, 1991	32.50	33.13	32.50	33.13
304	NYSE	CIM	Fri, Sep 20, 1991	33.13	33.75	33.13	33.75
303	NYSE	CIM	Thu, Sep 19, 1991	33.13	34.38	33.13	34.38
302	NYSE	CIM	Wed, Sep 18, 1991	33.75	34.38	33.75	33.75
301	NYSE	CIM	Tue, Sep 17, 1991	33.75	33.75	33.13	33.13
300	NYSE	CIM	Mon, Sep 16, 1991	33.13	33.75	32.50	32.50
299	NYSE	CIM	Fri, Sep 13, 1991	33.13	33.13	33.13	33.13
298	NYSE	CIM	Thu, Sep 12, 1991	32.50	33.75	32.50	33.75
297	NYSE	CIM	Wed, Sep 11, 1991	33.75	33.75	32.50	32.50
296	NYSE	CIM	Tue, Sep 10, 1991	33.75	33.75	33.13	33.75
295	NYSE	CIM	Mon, Sep 9, 1991	33.13	34.38	32.50	33.13
294	NYSE	CIM	Fri, Sep 6, 1991	32.50	33.13	32.50	33.13
293	NYSE	CIM	Thu, Sep 5, 1991	33.13	33.13	33.13	33.13
292	NYSE	CIM	Wed, Sep 4, 1991	32.50	33.13	32.50	33.13
291	NYSE	CIM	Tue, Sep 3, 1991	33.13	33.13	32.50	32.50
290	NYSE	CIM	Fri, Aug 30, 1991	33.13	33.13	32.50	33.13
289	NYSE	CIM	Thu, Aug 29, 1991	32.50	33.13	32.50	33.13
288	NYSE	CIM	Wed, Aug 28, 1991	33.13	33.13	33.13	33.13
287	NYSE	CIM	Tue, Aug 27, 1991	33.13	33.13	32.50	32.50
286	NYSE	CIM	Mon, Aug 26, 1991	33.13	33.13	32.50	33.13
285	NYSE	CIM	Fri, Aug 23, 1991	33.13	33.13	33.13	33.13
284	NYSE	CIM	Thu, Aug 22, 1991	32.50	33.13	31.88	33.13
283	NYSE	CIM	Wed, Aug 21, 1991	31.25	32.50	31.25	32.50
282	NYSE	CIM	Tue, Aug 20, 1991	32.50	32.50	31.25	31.25
281	NYSE	CIM	Mon, Aug 19, 1991	33.13	33.13	32.50	32.50
280	NYSE	CIM	Fri, Aug 16, 1991	31.88	33.13	31.25	33.13
279	NYSE	CIM	Thu, Aug 15, 1991	31.88	31.88	31.88	31.88
278	NYSE	CIM	Wed, Aug 14, 1991	32.50	33.13	32.50	32.50
277	NYSE	CIM	Tue, Aug 13, 1991	31.88	32.50	31.88	32.50
276	NYSE	CIM	Mon, Aug 12, 1991	31.88	32.50	31.88	32.50
275	NYSE	CIM	Fri, Aug 9, 1991	31.88	32.50	31.88	31.88
274	NYSE	CIM	Thu, Aug 8, 1991	31.88	32.50	31.88	31.88
273	NYSE	CIM	Wed, Aug 7, 1991	31.25	31.25	31.25	31.25
272	NYSE	CIM	Tue, Aug 6, 1991	31.25	31.88	31.25	31.88
271	NYSE	CIM	Mon, Aug 5, 1991	30.63	31.25	30.63	31.25
270	NYSE	CIM	Fri, Aug 2, 1991	31.25	31.88	30.63	31.25
269	NYSE	CIM	Thu, Aug 1, 1991	31.25	32.50	31.25	32.50
268	NYSE	CIM	Wed, Jul 31, 1991	31.88	32.50	31.25	31.25
267	NYSE	CIM	Tue, Jul 30, 1991	31.88	31.88	31.25	31.25
266	NYSE	CIM	Mon, Jul 29, 1991	31.88	31.88	31.25	31.88
265	NYSE	CIM	Fri, Jul 26, 1991	31.88	31.88	31.25	31.88
264	NYSE	CIM	Thu, Jul 25, 1991	31.25	31.88	31.25	31.88
263	NYSE	CIM	Wed, Jul 24, 1991	31.25	31.88	31.25	31.25
262	NYSE	CIM	Tue, Jul 23, 1991	31.25	31.25	31.25	31.25
261	NYSE	CIM	Mon, Jul 22, 1991	31.25	31.88	31.25	31.25
260	NYSE	CIM	Fri, Jul 19, 1991	31.25	31.88	31.25	31.88
259	NYSE	CIM	Thu, Jul 18, 1991	31.25	31.25	31.25	31.25
258	NYSE	CIM	Wed, Jul 17, 1991	30.63	31.25	30.63	31.25
257	NYSE	CIM	Tue, Jul 16, 1991	31.88	31.88	30.63	30.63
256	NYSE	CIM	Mon, Jul 15, 1991	31.88	31.88	31.25	31.25
255	NYSE	CIM	Fri, Jul 12, 1991	31.88	32.50	31.88	32.50
254	NYSE	CIM	Thu, Jul 11, 1991	31.88	32.50	31.88	32.50
253	NYSE	CIM	Wed, Jul 10, 1991	31.88	32.50	31.25	32.50
252	NYSE	CIM	Tue, Jul 9, 1991	31.88	31.88	31.25	31.25
251	NYSE	CIM	Mon, Jul 8, 1991	30.63	31.25	30.63	31.25
250	NYSE	CIM	Fri, Jul 5, 1991	30.00	30.00	30.00	30.00
249	NYSE	CIM	Wed, Jul 3, 1991	30.00	31.25	30.00	30.63
248	NYSE	CIM	Tue, Jul 2, 1991	31.25	31.25	30.63	30.63
247	NYSE	CIM	Mon, Jul 1, 1991	30.63	31.25	30.00	31.25
246	NYSE	CIM	Fri, Jun 28, 1991	30.63	30.63	29.38	30.00
245	NYSE	CIM	Thu, Jun 27, 1991	30.63	30.63	30.00	30.00
244	NYSE	CIM	Wed, Jun 26, 1991	31.25	31.25	30.63	31.25
243	NYSE	CIM	Tue, Jun 25, 1991	30.00	30.63	30.00	30.63
242	NYSE	CIM	Mon, Jun 24, 1991	30.63	30.63	30.00	30.00
241	NYSE	CIM	Fri, Jun 21, 1991	30.63	30.63	29.38	30.00
240	NYSE	CIM	Thu, Jun 20, 1991	30.63	30.63	30.00	30.00
239	NYSE	CIM	Wed, Jun 19, 1991	31.25	31.88	30.63	30.63
238	NYSE	CIM	Tue, Jun 18, 1991	31.25	31.88	31.25	31.88
237	NYSE	CIM	Mon, Jun 17, 1991	31.88	31.88	31.88	31.88
236	NYSE	CIM	Fri, Jun 14, 1991	31.25	31.88	31.25	31.25
235	NYSE	CIM	Thu, Jun 13, 1991	31.88	31.88	31.25	31.88
234	NYSE	CIM	Wed, Jun 12, 1991	31.25	31.88	31.25	31.88
233	NYSE	CIM	Tue, Jun 11, 1991	30.63	31.25	30.63	31.25
232	NYSE	CIM	Mon, Jun 10, 1991	31.88	31.88	31.25	31.25
231	NYSE	CIM	Fri, Jun 7, 1991	31.25	31.88	31.25	31.88
230	NYSE	CIM	Thu, Jun 6, 1991	31.25	31.88	31.25	31.88
229	NYSE	CIM	Wed, Jun 5, 1991	31.25	31.88	31.25	31.88
228	NYSE	CIM	Tue, Jun 4, 1991	30.63	31.25	30.63	31.25
227	NYSE	CIM	Mon, Jun 3, 1991	30.63	31.25	30.63	30.63
226	NYSE	CIM	Fri, May 31, 1991	31.25	31.25	31.25	31.25
225	NYSE	CIM	Thu, May 30, 1991	30.63	31.25	30.63	31.25
224	NYSE	CIM	Wed, May 29, 1991	31.25	31.25	31.25	31.25
223	NYSE	CIM	Fri, May 24, 1991	31.25	31.25	30.63	30.63
222	NYSE	CIM	Thu, May 23, 1991	31.25	31.88	31.25	31.88
221	NYSE	CIM	Wed, May 22, 1991	31.25	31.88	30.63	31.88
220	NYSE	CIM	Tue, May 21, 1991	30.00	31.25	30.00	31.25
219	NYSE	CIM	Mon, May 20, 1991	31.25	31.88	30.63	30.63
218	NYSE	CIM	Fri, May 17, 1991	31.25	31.88	31.25	31.88
217	NYSE	CIM	Thu, May 16, 1991	31.25	31.25	30.63	30.63
216	NYSE	CIM	Wed, May 15, 1991	30.63	31.25	30.63	30.63
215	NYSE	CIM	Tue, May 14, 1991	31.25	31.25	30.63	30.63
214	NYSE	CIM	Mon, May 13, 1991	31.25	31.25	31.25	31.25
213	NYSE	CIM	Fri, May 10, 1991	31.88	31.88	31.88	31.88
212	NYSE	CIM	Thu, May 9, 1991	30.63	31.25	30.63	31.25
211	NYSE	CIM	Wed, May 8, 1991	30.63	31.25	30.00	30.63
210	NYSE	CIM	Tue, May 7, 1991	31.25	31.25	30.63	30.63
209	NYSE	CIM	Mon, May 6, 1991	31.25	31.25	31.25	31.25
208	NYSE	CIM	Fri, May 3, 1991	30.63	31.25	30.63	31.25
207	NYSE	CIM	Thu, May 2, 1991	31.88	31.88	31.25	31.25
206	NYSE	CIM	Wed, May 1, 1991	31.25	31.88	31.25	31.88
205	NYSE	CIM	Tue, Apr 30, 1991	30.63	31.88	30.63	31.88
204	NYSE	CIM	Mon, Apr 29, 1991	30.63	31.25	30.63	30.63
203	NYSE	CIM	Fri, Apr 26, 1991	30.63	31.25	30.63	31.25
202	NYSE	CIM	Thu, Apr 25, 1991	30.63	31.25	30.63	31.25
201	NYSE	CIM	Wed, Apr 24, 1991	30.63	31.25	30.63	31.25
200	NYSE	CIM	Tue, Apr 23, 1991	30.63	31.25	30.00	30.63
199	NYSE	CIM	Mon, Apr 22, 1991	31.25	31.25	30.63	30.63
198	NYSE	CIM	Fri, Apr 19, 1991	31.25	31.88	30.63	31.25
197	NYSE	CIM	Thu, Apr 18, 1991	30.63	31.88	30.63	31.88
196	NYSE	CIM	Wed, Apr 17, 1991	31.88	31.88	31.25	31.25
195	NYSE	CIM	Tue, Apr 16, 1991	31.88	31.88	31.25	31.88
194	NYSE	CIM	Mon, Apr 15, 1991	30.63	31.88	30.63	31.88
193	NYSE	CIM	Fri, Apr 12, 1991	31.25	31.88	30.63	30.63
192	NYSE	CIM	Thu, Apr 11, 1991	31.88	31.88	31.25	31.25
191	NYSE	CIM	Wed, Apr 10, 1991	31.88	31.88	31.25	31.88
190	NYSE	CIM	Tue, Apr 9, 1991	31.88	31.88	31.88	31.88
189	NYSE	CIM	Mon, Apr 8, 1991	31.25	31.88	31.25	31.25
188	NYSE	CIM	Fri, Apr 5, 1991	31.88	31.88	31.25	31.25
187	NYSE	CIM	Thu, Apr 4, 1991	31.25	32.50	31.25	31.25
186	NYSE	CIM	Wed, Apr 3, 1991	30.63	31.25	30.63	31.25
185	NYSE	CIM	Tue, Apr 2, 1991	30.63	30.63	30.00	30.00
184	NYSE	CIM	Mon, Apr 1, 1991	29.38	30.00	29.38	30.00
183	NYSE	CIM	Thu, Mar 28, 1991	30.00	30.63	29.38	30.63
182	NYSE	CIM	Wed, Mar 27, 1991	30.00	30.00	30.00	30.00
181	NYSE	CIM	Tue, Mar 26, 1991	28.75	30.00	28.75	30.00
180	NYSE	CIM	Mon, Mar 25, 1991	30.63	30.63	30.00	30.00
179	NYSE	CIM	Fri, Mar 22, 1991	30.00	30.63	26.25	30.63
178	NYSE	CIM	Thu, Mar 21, 1991	30.00	30.00	29.38	30.00
177	NYSE	CIM	Wed, Mar 20, 1991	28.75	30.00	28.75	30.00
176	NYSE	CIM	Tue, Mar 19, 1991	28.75	30.00	28.75	29.38
175	NYSE	CIM	Mon, Mar 18, 1991	30.00	30.00	29.38	29.38
174	NYSE	CIM	Fri, Mar 15, 1991	29.38	30.00	29.38	30.00
173	NYSE	CIM	Thu, Mar 14, 1991	30.00	30.00	28.75	28.75
172	NYSE	CIM	Wed, Mar 13, 1991	29.38	30.00	29.38	30.00
171	NYSE	CIM	Tue, Mar 12, 1991	29.38	30.00	29.38	29.38
170	NYSE	CIM	Mon, Mar 11, 1991	30.00	30.00	28.75	29.38
169	NYSE	CIM	Fri, Mar 8, 1991	30.00	30.00	28.75	30.00
168	NYSE	CIM	Thu, Mar 7, 1991	29.38	30.00	28.75	30.00
167	NYSE	CIM	Wed, Mar 6, 1991	28.75	29.38	28.75	28.75
166	NYSE	CIM	Tue, Mar 5, 1991	28.75	28.75	28.13	28.75
165	NYSE	CIM	Mon, Mar 4, 1991	28.13	28.75	28.13	28.75
164	NYSE	CIM	Fri, Mar 1, 1991	27.50	28.13	27.50	28.13
163	NYSE	CIM	Thu, Feb 28, 1991	27.50	27.50	26.88	27.50
162	NYSE	CIM	Wed, Feb 27, 1991	27.50	28.13	27.50	28.13
161	NYSE	CIM	Tue, Feb 26, 1991	26.88	28.13	26.88	28.13
160	NYSE	CIM	Mon, Feb 25, 1991	28.13	28.13	27.50	27.50
159	NYSE	CIM	Fri, Feb 22, 1991	27.50	27.50	26.88	27.50
158	NYSE	CIM	Thu, Feb 21, 1991	27.50	28.13	26.88	28.13
157	NYSE	CIM	Wed, Feb 20, 1991	27.50	27.50	27.50	27.50
156	NYSE	CIM	Tue, Feb 19, 1991	28.75	28.75	27.50	28.13
155	NYSE	CIM	Fri, Feb 15, 1991	27.50	28.13	27.50	28.13
154	NYSE	CIM	Thu, Feb 14, 1991	28.13	28.75	28.13	28.75
153	NYSE	CIM	Wed, Feb 13, 1991	28.13	28.75	28.13	28.75
152	NYSE	CIM	Tue, Feb 12, 1991	28.75	28.75	28.13	28.13
151	NYSE	CIM	Mon, Feb 11, 1991	26.88	28.13	26.88	28.13
150	NYSE	CIM	Fri, Feb 8, 1991	26.25	26.88	26.25	26.88
149	NYSE	CIM	Thu, Feb 7, 1991	26.25	26.25	26.25	26.25
148	NYSE	CIM	Wed, Feb 6, 1991	25.63	26.25	25.63	26.25
147	NYSE	CIM	Tue, Feb 5, 1991	26.25	26.25	25.63	25.63
146	NYSE	CIM	Mon, Feb 4, 1991	24.38	25.63	24.38	25.63
145	NYSE	CIM	Fri, Feb 1, 1991	24.38	24.38	24.38	24.38
144	NYSE	CIM	Thu, Jan 31, 1991	23.75	23.75	23.75	23.75
143	NYSE	CIM	Wed, Jan 30, 1991	24.38	24.38	23.75	23.75
142	NYSE	CIM	Tue, Jan 29, 1991	23.13	23.75	23.13	23.75
141	NYSE	CIM	Mon, Jan 28, 1991	23.13	23.13	23.13	23.13
140	NYSE	CIM	Fri, Jan 25, 1991	23.75	23.75	23.13	23.13
139	NYSE	CIM	Thu, Jan 24, 1991	23.13	23.13	23.13	23.13
138	NYSE	CIM	Wed, Jan 23, 1991	22.50	23.13	22.50	23.13
137	NYSE	CIM	Tue, Jan 22, 1991	22.50	22.50	22.50	22.50
136	NYSE	CIM	Mon, Jan 21, 1991	23.13	23.13	22.50	22.50
135	NYSE	CIM	Fri, Jan 18, 1991	22.50	23.75	22.50	23.75
134	NYSE	CIM	Thu, Jan 17, 1991	24.38	24.38	23.13	23.75
133	NYSE	CIM	Wed, Jan 16, 1991	23.75	23.75	23.75	23.75
132	NYSE	CIM	Tue, Jan 15, 1991	23.75	23.75	23.13	23.75
131	NYSE	CIM	Mon, Jan 14, 1991	23.75	24.38	23.75	23.75
130	NYSE	CIM	Fri, Jan 11, 1991	23.75	23.75	23.75	23.75
129	NYSE	CIM	Thu, Jan 10, 1991	23.75	24.38	23.75	23.75
128	NYSE	CIM	Wed, Jan 9, 1991	24.38	25.00	24.38	24.38
127	NYSE	CIM	Tue, Jan 8, 1991	23.75	24.38	23.75	24.38
126	NYSE	CIM	Mon, Jan 7, 1991	23.75	23.75	23.75	23.75
125	NYSE	CIM	Fri, Jan 4, 1991	23.75	23.75	23.75	23.75
124	NYSE	CIM	Thu, Jan 3, 1991	23.75	24.38	23.13	23.75
123	NYSE	CIM	Wed, Jan 2, 1991	23.13	23.75	23.13	23.75
122	NYSE	CIM	Mon, Dec 31, 1990	23.13	23.75	22.50	23.75
121	NYSE	CIM	Fri, Dec 28, 1990	23.13	23.13	22.50	22.50
120	NYSE	CIM	Thu, Dec 27, 1990	22.50	23.13	22.50	23.13
119	NYSE	CIM	Wed, Dec 26, 1990	23.13	23.13	22.50	22.50
118	NYSE	CIM	Fri, Dec 21, 1990	23.75	23.75	22.50	22.50
117	NYSE	CIM	Thu, Dec 20, 1990	23.13	23.13	22.50	23.13
116	NYSE	CIM	Wed, Dec 19, 1990	24.38	24.38	22.50	22.50
115	NYSE	CIM	Tue, Dec 18, 1990	23.13	23.75	22.50	23.75
114	NYSE	CIM	Mon, Dec 17, 1990	23.13	23.13	22.50	22.50
113	NYSE	CIM	Fri, Dec 14, 1990	23.13	23.13	22.50	22.50
112	NYSE	CIM	Thu, Dec 13, 1990	23.13	23.75	23.13	23.13
111	NYSE	CIM	Wed, Dec 12, 1990	23.13	23.75	23.13	23.13
110	NYSE	CIM	Tue, Dec 11, 1990	23.13	23.75	23.13	23.13
109	NYSE	CIM	Mon, Dec 10, 1990	23.13	23.75	23.13	23.75
108	NYSE	CIM	Fri, Dec 7, 1990	23.75	23.75	22.50	23.13
107	NYSE	CIM	Thu, Dec 6, 1990	23.13	23.13	23.13	23.13
106	NYSE	CIM	Wed, Dec 5, 1990	23.13	23.75	23.13	23.13
105	NYSE	CIM	Tue, Dec 4, 1990	23.13	23.13	22.50	22.50
104	NYSE	CIM	Mon, Dec 3, 1990	24.38	24.38	23.13	23.13
103	NYSE	CIM	Fri, Nov 30, 1990	23.75	23.75	23.75	23.75
102	NYSE	CIM	Wed, Nov 28, 1990	24.38	24.38	24.38	24.38
101	NYSE	CIM	Tue, Nov 27, 1990	23.75	24.38	23.75	24.38
100	NYSE	CIM	Mon, Nov 26, 1990	23.75	23.75	23.75	23.75
99	NYSE	CIM	Fri, Nov 23, 1990	23.75	24.38	23.75	24.38
98	NYSE	CIM	Wed, Nov 21, 1990	23.75	23.75	23.75	23.75
97	NYSE	CIM	Tue, Nov 20, 1990	24.38	24.38	23.75	23.75
96	NYSE	CIM	Mon, Nov 19, 1990	23.75	24.38	23.75	23.75
95	NYSE	CIM	Fri, Nov 16, 1990	25.00	25.00	24.38	24.38
94	NYSE	CIM	Thu, Nov 15, 1990	24.38	25.00	24.38	25.00
93	NYSE	CIM	Wed, Nov 14, 1990	24.38	24.38	23.75	24.38
92	NYSE	CIM	Tue, Nov 13, 1990	23.13	23.75	23.13	23.75
91	NYSE	CIM	Mon, Nov 12, 1990	24.38	24.38	22.50	23.75
90	NYSE	CIM	Fri, Nov 9, 1990	23.13	23.75	23.13	23.75
89	NYSE	CIM	Thu, Nov 8, 1990	23.13	23.13	23.13	23.13
88	NYSE	CIM	Wed, Nov 7, 1990	23.75	23.75	23.13	23.13
87	NYSE	CIM	Tue, Nov 6, 1990	22.50	23.75	22.50	23.75
86	NYSE	CIM	Mon, Nov 5, 1990	22.50	23.13	22.50	23.13
85	NYSE	CIM	Fri, Nov 2, 1990	22.50	23.13	22.50	22.50
84	NYSE	CIM	Thu, Nov 1, 1990	23.13	23.13	22.50	23.13
83	NYSE	CIM	Wed, Oct 31, 1990	23.13	23.13	22.50	23.13
82	NYSE	CIM	Tue, Oct 30, 1990	23.13	23.13	22.50	22.50
81	NYSE	CIM	Mon, Oct 29, 1990	23.75	23.75	22.50	22.50
80	NYSE	CIM	Fri, Oct 26, 1990	24.38	24.38	24.38	24.38
79	NYSE	CIM	Thu, Oct 25, 1990	23.75	23.75	23.13	23.75
78	NYSE	CIM	Wed, Oct 24, 1990	22.50	23.13	22.50	23.13
77	NYSE	CIM	Tue, Oct 23, 1990	23.13	23.13	22.50	22.50
76	NYSE	CIM	Mon, Oct 22, 1990	23.13	23.13	22.50	22.50
75	NYSE	CIM	Fri, Oct 19, 1990	23.13	23.75	23.13	23.75
74	NYSE	CIM	Thu, Oct 18, 1990	23.75	23.75	23.13	23.13
73	NYSE	CIM	Wed, Oct 17, 1990	23.13	23.13	23.13	23.13
72	NYSE	CIM	Tue, Oct 16, 1990	22.50	23.13	22.50	22.50
71	NYSE	CIM	Mon, Oct 15, 1990	23.75	23.75	23.13	23.13
70	NYSE	CIM	Fri, Oct 12, 1990	23.75	23.75	23.75	23.75
69	NYSE	CIM	Thu, Oct 11, 1990	25.00	25.00	23.75	23.75
68	NYSE	CIM	Wed, Oct 10, 1990	23.13	25.00	23.13	24.38
67	NYSE	CIM	Tue, Oct 9, 1990	23.13	23.75	23.13	23.75
66	NYSE	CIM	Mon, Oct 8, 1990	23.75	24.38	23.13	24.38
65	NYSE	CIM	Fri, Oct 5, 1990	23.75	24.38	23.75	24.38
64	NYSE	CIM	Thu, Oct 4, 1990	24.38	24.38	23.75	23.75
63	NYSE	CIM	Wed, Oct 3, 1990	24.38	25.00	24.38	25.00
62	NYSE	CIM	Tue, Oct 2, 1990	23.75	25.00	23.75	25.00
61	NYSE	CIM	Mon, Oct 1, 1990	23.13	23.75	23.13	23.75
60	NYSE	CIM	Fri, Sep 28, 1990	23.13	23.13	22.50	23.13
59	NYSE	CIM	Thu, Sep 27, 1990	23.13	23.13	22.50	23.13
58	NYSE	CIM	Wed, Sep 26, 1990	23.75	23.75	22.50	22.50
57	NYSE	CIM	Tue, Sep 25, 1990	23.75	23.75	23.13	23.75
56	NYSE	CIM	Mon, Sep 24, 1990	23.13	23.75	23.13	23.75
55	NYSE	CIM	Fri, Sep 21, 1990	23.13	23.75	23.13	23.13
54	NYSE	CIM	Thu, Sep 20, 1990	23.75	24.38	23.75	23.75
53	NYSE	CIM	Wed, Sep 19, 1990	23.75	23.75	23.75	23.75
52	NYSE	CIM	Tue, Sep 18, 1990	23.13	24.38	23.13	23.75
51	NYSE	CIM	Mon, Sep 17, 1990	23.13	23.75	23.13	23.13
50	NYSE	CIM	Fri, Sep 14, 1990	25.00	25.00	23.75	23.75
49	NYSE	CIM	Thu, Sep 13, 1990	25.63	25.63	24.38	24.38
48	NYSE	CIM	Wed, Sep 12, 1990	26.25	26.25	25.63	25.63
47	NYSE	CIM	Tue, Sep 11, 1990	26.25	26.25	25.63	26.25
46	NYSE	CIM	Mon, Sep 10, 1990	25.63	26.25	25.63	25.63
45	NYSE	CIM	Fri, Sep 7, 1990	25.63	25.63	25.00	25.00
44	NYSE	CIM	Thu, Sep 6, 1990	25.63	25.63	25.00	25.63
43	NYSE	CIM	Wed, Sep 5, 1990	25.00	25.63	25.00	25.63
42	NYSE	CIM	Tue, Sep 4, 1990	25.00	25.63	25.00	25.00
41	NYSE	CIM	Fri, Aug 31, 1990	24.38	25.00	24.38	25.00
40	NYSE	CIM	Thu, Aug 30, 1990	25.63	25.63	24.38	24.38
39	NYSE	CIM	Wed, Aug 29, 1990	25.63	25.63	25.63	25.63
38	NYSE	CIM	Tue, Aug 28, 1990	26.25	26.25	25.63	25.63
37	NYSE	CIM	Mon, Aug 27, 1990	25.63	26.25	25.63	26.25
36	NYSE	CIM	Fri, Aug 24, 1990	26.25	26.25	25.63	25.63
35	NYSE	CIM	Thu, Aug 23, 1990	27.50	27.50	25.63	26.25
34	NYSE	CIM	Wed, Aug 22, 1990	27.50	28.13	27.50	28.13
33	NYSE	CIM	Tue, Aug 21, 1990	28.13	28.13	27.50	28.13
32	NYSE	CIM	Mon, Aug 20, 1990	28.13	28.75	27.50	27.50
31	NYSE	CIM	Fri, Aug 17, 1990	28.13	28.13	28.13	28.13
30	NYSE	CIM	Thu, Aug 16, 1990	28.75	28.75	28.13	28.13
29	NYSE	CIM	Wed, Aug 15, 1990	28.75	29.38	28.75	28.75
28	NYSE	CIM	Tue, Aug 14, 1990	29.38	29.38	28.75	29.38
27	NYSE	CIM	Mon, Aug 13, 1990	28.75	28.75	28.75	28.75
26	NYSE	CIM	Fri, Aug 10, 1990	28.75	28.75	28.75	28.75
25	NYSE	CIM	Thu, Aug 9, 1990	28.75	29.38	28.75	28.75
24	NYSE	CIM	Wed, Aug 8, 1990	29.38	29.38	28.75	28.75
23	NYSE	CIM	Tue, Aug 7, 1990	29.38	29.38	28.75	29.38
22	NYSE	CIM	Mon, Aug 6, 1990	29.38	30.00	29.38	30.00
21	NYSE	CIM	Fri, Aug 3, 1990	30.00	30.63	30.00	30.00
20	NYSE	CIM	Thu, Aug 2, 1990	30.00	30.63	30.00	30.63
19	NYSE	CIM	Wed, Aug 1, 1990	30.00	30.63	30.00	30.63
18	NYSE	CIM	Tue, Jul 31, 1990	29.38	30.00	29.38	30.00
17	NYSE	CIM	Mon, Jul 30, 1990	29.38	30.00	29.38	30.00
16	NYSE	CIM	Fri, Jul 27, 1990	30.00	30.00	30.00	30.00
15	NYSE	CIM	Thu, Jul 26, 1990	30.00	30.00	29.38	29.38
14	NYSE	CIM	Wed, Jul 25, 1990	29.38	30.00	29.38	30.00
13	NYSE	CIM	Tue, Jul 24, 1990	29.38	29.38	28.75	28.75
12	NYSE	CIM	Mon, Jul 23, 1990	28.75	29.38	28.75	29.38
11	NYSE	CIM	Thu, Jul 19, 1990	29.38	30.00	29.38	29.38
10	NYSE	CIM	Wed, Jul 18, 1990	29.38	29.38	29.38	29.38
9	NYSE	CIM	Tue, Jul 17, 1990	30.00	30.00	29.38	29.38
8	NYSE	CIM	Mon, Jul 16, 1990	30.00	30.00	29.38	29.38
7	NYSE	CIM	Fri, Jul 13, 1990	28.75	29.38	28.75	28.75
6	NYSE	CIM	Thu, Jul 12, 1990	29.38	29.38	29.38	29.38
5	NYSE	CIM	Wed, Jul 11, 1990	29.38	29.38	28.75	29.38
4	NYSE	CIM	Tue, Jul 10, 1990	29.38	30.00	28.75	29.38
3	NYSE	CIM	Mon, Jul 9, 1990	29.38	30.00	29.38	30.00
2	NYSE	CIM	Fri, Jul 6, 1990	28.75	30.00	28.75	30.00
1	NYSE	CIM	Thu, Jul 5, 1990	29.38	29.38	29.38	29.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Chimera Investment Corp NYSE:CIM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024