Core Laboratories Inc NYSE:CLB Historical Prices

Below are the 3297 trading days of historical prices for CLB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3297	NYSE	CLB	Thu, Mar 21, 2024	16.52	16.88	16.49	16.86
3296	NYSE	CLB	Wed, Mar 20, 2024	16.25	16.79	16.22	16.59
3295	NYSE	CLB	Tue, Mar 19, 2024	16.05	16.34	16.05	16.31
3294	NYSE	CLB	Mon, Mar 18, 2024	16.42	16.42	16.01	16.07
3293	NYSE	CLB	Fri, Mar 15, 2024	15.97	16.56	15.97	16.49
3292	NYSE	CLB	Thu, Mar 14, 2024	16.07	16.38	15.95	16.06
3291	NYSE	CLB	Wed, Mar 13, 2024	16.18	16.51	15.89	16.08
3290	NYSE	CLB	Tue, Mar 12, 2024	16.16	16.16	15.80	16.04
3289	NYSE	CLB	Mon, Mar 11, 2024	15.94	16.25	15.66	16.22
3288	NYSE	CLB	Fri, Mar 8, 2024	16.05	16.26	15.80	15.94
3287	NYSE	CLB	Thu, Mar 7, 2024	15.62	16.07	15.57	15.97
3286	NYSE	CLB	Wed, Mar 6, 2024	15.76	15.87	15.40	15.58
3285	NYSE	CLB	Tue, Mar 5, 2024	15.39	15.62	15.25	15.49
3284	NYSE	CLB	Mon, Mar 4, 2024	15.48	15.73	15.31	15.51
3283	NYSE	CLB	Fri, Mar 1, 2024	15.18	15.70	15.18	15.46
3282	NYSE	CLB	Thu, Feb 29, 2024	15.08	15.27	14.70	14.97
3281	NYSE	CLB	Wed, Feb 28, 2024	14.60	14.83	14.47	14.81
3280	NYSE	CLB	Tue, Feb 27, 2024	14.19	15.03	14.19	14.95
3279	NYSE	CLB	Mon, Feb 26, 2024	14.22	14.56	14.09	14.12
3278	NYSE	CLB	Fri, Feb 23, 2024	13.98	14.41	13.82	14.30
3277	NYSE	CLB	Thu, Feb 22, 2024	14.37	14.51	14.03	14.11
3276	NYSE	CLB	Wed, Feb 21, 2024	14.52	14.86	14.02	14.49
3275	NYSE	CLB	Tue, Feb 20, 2024	14.68	14.84	14.44	14.62
3274	NYSE	CLB	Fri, Feb 16, 2024	14.88	14.98	14.50	14.60
3273	NYSE	CLB	Thu, Feb 15, 2024	14.25	15.02	14.25	14.87
3272	NYSE	CLB	Wed, Feb 14, 2024	14.31	14.39	13.88	14.23
3271	NYSE	CLB	Tue, Feb 13, 2024	14.80	14.89	14.05	14.15
3270	NYSE	CLB	Mon, Feb 12, 2024	14.60	15.23	14.60	14.95
3269	NYSE	CLB	Fri, Feb 9, 2024	14.80	14.92	14.32	14.52
3268	NYSE	CLB	Thu, Feb 8, 2024	14.59	15.00	14.46	14.86
3267	NYSE	CLB	Wed, Feb 7, 2024	14.91	14.92	14.45	14.60
3266	NYSE	CLB	Tue, Feb 6, 2024	14.97	15.09	14.70	14.93
3265	NYSE	CLB	Mon, Feb 5, 2024	14.75	15.01	14.58	14.92
3264	NYSE	CLB	Fri, Feb 2, 2024	14.90	14.90	14.27	14.83
3263	NYSE	CLB	Thu, Feb 1, 2024	16.72	16.97	14.78	15.03
3262	NYSE	CLB	Wed, Jan 31, 2024	16.46	16.54	15.73	15.77
3261	NYSE	CLB	Tue, Jan 30, 2024	16.06	16.43	15.60	16.36
3260	NYSE	CLB	Mon, Jan 29, 2024	16.62	16.96	16.23	16.47
3259	NYSE	CLB	Fri, Jan 26, 2024	16.71	16.99	16.54	16.82
3258	NYSE	CLB	Thu, Jan 25, 2024	16.60	16.71	16.13	16.68
3257	NYSE	CLB	Wed, Jan 24, 2024	15.70	16.50	15.49	16.26
3256	NYSE	CLB	Tue, Jan 23, 2024	15.55	15.88	15.33	15.44
3255	NYSE	CLB	Mon, Jan 22, 2024	15.49	15.54	14.91	15.45
3254	NYSE	CLB	Fri, Jan 19, 2024	15.77	15.82	15.34	15.42
3253	NYSE	CLB	Thu, Jan 18, 2024	15.32	15.83	15.25	15.73
3252	NYSE	CLB	Wed, Jan 17, 2024	15.14	15.44	14.98	15.23
3251	NYSE	CLB	Tue, Jan 16, 2024	15.65	16.08	15.41	15.43
3250	NYSE	CLB	Fri, Jan 12, 2024	16.01	16.24	15.63	15.77
3249	NYSE	CLB	Thu, Jan 11, 2024	16.11	16.18	15.25	15.61
3248	NYSE	CLB	Wed, Jan 10, 2024	16.31	16.32	15.99	16.10
3247	NYSE	CLB	Tue, Jan 9, 2024	16.90	16.93	16.18	16.41
3246	NYSE	CLB	Mon, Jan 8, 2024	16.95	17.13	16.47	16.98
3245	NYSE	CLB	Fri, Jan 5, 2024	17.13	17.71	17.00	17.49
3244	NYSE	CLB	Thu, Jan 4, 2024	17.32	17.66	16.83	17.07
3243	NYSE	CLB	Wed, Jan 3, 2024	17.46	17.90	17.07	17.46
3242	NYSE	CLB	Tue, Jan 2, 2024	17.80	18.19	17.40	17.49
3241	NYSE	CLB	Fri, Dec 29, 2023	18.00	18.08	17.57	17.66
3240	NYSE	CLB	Thu, Dec 28, 2023	18.60	18.60	18.05	18.09
3239	NYSE	CLB	Wed, Dec 27, 2023	18.80	18.85	18.51	18.60
3238	NYSE	CLB	Tue, Dec 26, 2023	18.39	18.83	18.22	18.75
3237	NYSE	CLB	Fri, Dec 22, 2023	18.47	18.52	17.98	18.17
3236	NYSE	CLB	Thu, Dec 21, 2023	18.41	18.56	17.94	18.13
3235	NYSE	CLB	Wed, Dec 20, 2023	18.74	18.96	18.36	18.42
3234	NYSE	CLB	Tue, Dec 19, 2023	18.47	18.84	18.22	18.76
3233	NYSE	CLB	Mon, Dec 18, 2023	18.55	18.91	18.29	18.32
3232	NYSE	CLB	Fri, Dec 15, 2023	18.60	18.60	17.93	18.15
3231	NYSE	CLB	Thu, Dec 14, 2023	18.24	18.61	18.06	18.55
3230	NYSE	CLB	Wed, Dec 13, 2023	16.83	17.89	16.69	17.72
3229	NYSE	CLB	Tue, Dec 12, 2023	17.03	17.51	16.72	16.84
3228	NYSE	CLB	Mon, Dec 11, 2023	17.67	17.89	17.28	17.35
3227	NYSE	CLB	Fri, Dec 8, 2023	17.81	18.25	17.66	17.88
3226	NYSE	CLB	Thu, Dec 7, 2023	17.49	17.86	17.25	17.69
3225	NYSE	CLB	Wed, Dec 6, 2023	18.02	18.28	17.44	17.44
3224	NYSE	CLB	Tue, Dec 5, 2023	18.21	18.30	17.71	18.08
3223	NYSE	CLB	Mon, Dec 4, 2023	17.94	18.30	17.68	18.15
3222	NYSE	CLB	Fri, Dec 1, 2023	17.68	18.22	17.56	18.07
3221	NYSE	CLB	Thu, Nov 30, 2023	17.71	18.35	17.61	17.71
3220	NYSE	CLB	Wed, Nov 29, 2023	18.22	18.36	17.51	17.62
3219	NYSE	CLB	Tue, Nov 28, 2023	18.60	18.78	17.98	18.01
3218	NYSE	CLB	Mon, Nov 27, 2023	18.38	18.52	17.88	18.51
3217	NYSE	CLB	Fri, Nov 24, 2023	18.28	18.74	18.20	18.51
3216	NYSE	CLB	Wed, Nov 22, 2023	17.83	18.31	17.59	18.19
3215	NYSE	CLB	Tue, Nov 21, 2023	18.12	18.57	18.09	18.24
3214	NYSE	CLB	Mon, Nov 20, 2023	18.49	18.79	18.23	18.43
3213	NYSE	CLB	Fri, Nov 17, 2023	18.66	18.84	18.25	18.28
3212	NYSE	CLB	Thu, Nov 16, 2023	19.05	19.34	18.24	18.36
3211	NYSE	CLB	Wed, Nov 15, 2023	19.77	19.99	19.34	19.36
3210	NYSE	CLB	Tue, Nov 14, 2023	19.19	19.95	18.90	19.85
3209	NYSE	CLB	Mon, Nov 13, 2023	19.33	19.42	18.55	18.87
3208	NYSE	CLB	Fri, Nov 10, 2023	19.77	19.77	19.28	19.37
3207	NYSE	CLB	Thu, Nov 9, 2023	18.92	19.61	18.81	19.53
3206	NYSE	CLB	Wed, Nov 8, 2023	18.64	19.09	18.50	18.93
3205	NYSE	CLB	Tue, Nov 7, 2023	19.89	19.89	18.71	18.76
3204	NYSE	CLB	Mon, Nov 6, 2023	21.02	21.44	20.20	20.35
3203	NYSE	CLB	Fri, Nov 3, 2023	21.48	21.64	20.90	21.12
3202	NYSE	CLB	Thu, Nov 2, 2023	21.72	22.50	20.26	21.25
3201	NYSE	CLB	Wed, Nov 1, 2023	21.68	21.68	20.60	21.02
3200	NYSE	CLB	Tue, Oct 31, 2023	21.45	21.85	20.85	21.42
3199	NYSE	CLB	Mon, Oct 30, 2023	22.08	22.41	21.49	21.52
3198	NYSE	CLB	Fri, Oct 27, 2023	22.40	22.40	21.76	21.88
3197	NYSE	CLB	Thu, Oct 26, 2023	22.69	22.71	21.80	22.37
3196	NYSE	CLB	Wed, Oct 25, 2023	23.03	23.31	22.72	22.82
3195	NYSE	CLB	Tue, Oct 24, 2023	22.95	23.57	22.76	23.17
3194	NYSE	CLB	Mon, Oct 23, 2023	23.05	23.14	22.65	22.96
3193	NYSE	CLB	Fri, Oct 20, 2023	23.80	23.80	22.94	23.16
3192	NYSE	CLB	Thu, Oct 19, 2023	24.17	24.38	23.70	23.83
3191	NYSE	CLB	Wed, Oct 18, 2023	24.54	24.95	24.30	24.56
3190	NYSE	CLB	Tue, Oct 17, 2023	23.76	24.74	23.17	24.32
3189	NYSE	CLB	Mon, Oct 16, 2023	24.10	24.30	23.84	24.12
3188	NYSE	CLB	Fri, Oct 13, 2023	23.95	24.27	23.57	23.95
3187	NYSE	CLB	Thu, Oct 12, 2023	23.90	23.90	23.30	23.57
3186	NYSE	CLB	Wed, Oct 11, 2023	23.39	23.76	23.19	23.63
3185	NYSE	CLB	Tue, Oct 10, 2023	23.84	24.01	23.41	23.70
3184	NYSE	CLB	Mon, Oct 9, 2023	23.24	23.75	23.05	23.67
3183	NYSE	CLB	Fri, Oct 6, 2023	21.91	23.04	21.84	22.65
3182	NYSE	CLB	Thu, Oct 5, 2023	21.90	22.66	21.90	21.92
3181	NYSE	CLB	Wed, Oct 4, 2023	22.97	23.25	22.24	22.33
3180	NYSE	CLB	Tue, Oct 3, 2023	23.30	23.57	23.10	23.40
3179	NYSE	CLB	Mon, Oct 2, 2023	23.75	23.76	22.80	23.33
3178	NYSE	CLB	Fri, Sep 29, 2023	24.62	24.73	23.95	24.01
3177	NYSE	CLB	Thu, Sep 28, 2023	25.00	25.20	24.20	24.56
3176	NYSE	CLB	Wed, Sep 27, 2023	24.04	24.94	23.95	24.93
3175	NYSE	CLB	Tue, Sep 26, 2023	23.88	24.31	23.30	23.44
3174	NYSE	CLB	Mon, Sep 25, 2023	23.81	24.40	23.50	24.01
3173	NYSE	CLB	Fri, Sep 22, 2023	24.15	24.52	23.77	24.12
3172	NYSE	CLB	Thu, Sep 21, 2023	24.34	24.70	23.73	23.83
3171	NYSE	CLB	Wed, Sep 20, 2023	23.49	24.65	23.49	24.25
3170	NYSE	CLB	Tue, Sep 19, 2023	24.63	24.65	23.40	23.74
3169	NYSE	CLB	Mon, Sep 18, 2023	24.65	24.80	23.98	24.37
3168	NYSE	CLB	Fri, Sep 15, 2023	24.41	25.16	24.03	24.83
3167	NYSE	CLB	Thu, Sep 14, 2023	24.76	24.84	24.22	24.82
3166	NYSE	CLB	Wed, Sep 13, 2023	25.59	25.74	23.98	24.34
3165	NYSE	CLB	Tue, Sep 12, 2023	25.94	26.47	25.19	25.58
3164	NYSE	CLB	Mon, Sep 11, 2023	26.02	26.12	25.28	25.52
3163	NYSE	CLB	Fri, Sep 8, 2023	26.01	26.49	25.69	25.73
3162	NYSE	CLB	Thu, Sep 7, 2023	25.75	26.31	25.52	26.11
3161	NYSE	CLB	Wed, Sep 6, 2023	24.46	25.62	24.46	25.54
3160	NYSE	CLB	Tue, Sep 5, 2023	24.81	25.41	24.41	24.46
3159	NYSE	CLB	Fri, Sep 1, 2023	24.51	25.56	24.51	24.92
3158	NYSE	CLB	Thu, Aug 31, 2023	24.11	24.22	23.77	24.04
3157	NYSE	CLB	Wed, Aug 30, 2023	24.01	24.39	23.86	23.98
3156	NYSE	CLB	Tue, Aug 29, 2023	24.73	25.40	23.99	24.08
3155	NYSE	CLB	Mon, Aug 28, 2023	23.77	24.88	23.77	24.16
3154	NYSE	CLB	Fri, Aug 25, 2023	23.79	23.99	23.36	23.70
3153	NYSE	CLB	Thu, Aug 24, 2023	23.72	24.19	23.52	23.62
3152	NYSE	CLB	Wed, Aug 23, 2023	23.40	24.31	23.15	23.99
3151	NYSE	CLB	Tue, Aug 22, 2023	23.89	24.21	23.62	23.67
3150	NYSE	CLB	Mon, Aug 21, 2023	24.75	25.01	23.63	23.96
3149	NYSE	CLB	Fri, Aug 18, 2023	23.94	24.91	23.94	24.68
3148	NYSE	CLB	Thu, Aug 17, 2023	25.17	25.42	24.11	24.26
3147	NYSE	CLB	Wed, Aug 16, 2023	24.80	25.39	24.55	24.69
3146	NYSE	CLB	Tue, Aug 15, 2023	24.91	25.37	24.73	24.84
3145	NYSE	CLB	Mon, Aug 14, 2023	25.60	25.69	24.82	25.16
3144	NYSE	CLB	Fri, Aug 11, 2023	25.76	26.27	25.65	25.79
3143	NYSE	CLB	Thu, Aug 10, 2023	25.55	26.36	25.51	25.76
3142	NYSE	CLB	Wed, Aug 9, 2023	25.23	25.98	24.88	25.62
3141	NYSE	CLB	Tue, Aug 8, 2023	24.40	25.11	24.09	25.00
3140	NYSE	CLB	Mon, Aug 7, 2023	24.93	25.32	24.56	24.94
3139	NYSE	CLB	Fri, Aug 4, 2023	25.68	25.95	24.96	25.25
3138	NYSE	CLB	Thu, Aug 3, 2023	25.75	26.38	25.12	25.50
3137	NYSE	CLB	Wed, Aug 2, 2023	27.00	27.45	25.63	25.98
3136	NYSE	CLB	Tue, Aug 1, 2023	25.87	27.95	25.30	27.43
3135	NYSE	CLB	Mon, Jul 31, 2023	26.22	26.57	25.74	25.99
3134	NYSE	CLB	Fri, Jul 28, 2023	24.76	26.38	24.47	26.09
3133	NYSE	CLB	Thu, Jul 27, 2023	24.75	25.21	23.49	24.61
3132	NYSE	CLB	Wed, Jul 26, 2023	24.29	25.25	24.25	24.80
3131	NYSE	CLB	Tue, Jul 25, 2023	24.48	24.64	23.90	24.49
3130	NYSE	CLB	Mon, Jul 24, 2023	24.56	25.41	24.03	24.68
3129	NYSE	CLB	Fri, Jul 21, 2023	24.64	24.69	24.25	24.42
3128	NYSE	CLB	Thu, Jul 20, 2023	25.01	25.08	24.47	24.50
3127	NYSE	CLB	Wed, Jul 19, 2023	24.41	24.83	24.03	24.69
3126	NYSE	CLB	Tue, Jul 18, 2023	23.72	25.05	23.72	24.55
3125	NYSE	CLB	Mon, Jul 17, 2023	23.02	24.11	22.70	23.74
3124	NYSE	CLB	Fri, Jul 14, 2023	24.13	24.13	22.93	23.24
3123	NYSE	CLB	Thu, Jul 13, 2023	24.16	24.97	23.82	24.19
3122	NYSE	CLB	Wed, Jul 12, 2023	24.59	24.87	23.84	24.12
3121	NYSE	CLB	Tue, Jul 11, 2023	24.31	24.65	23.81	24.40
3120	NYSE	CLB	Mon, Jul 10, 2023	23.84	24.39	23.84	24.31
3119	NYSE	CLB	Fri, Jul 7, 2023	21.49	24.42	21.49	24.24
3118	NYSE	CLB	Thu, Jul 6, 2023	21.78	22.31	21.20	21.67
3117	NYSE	CLB	Wed, Jul 5, 2023	22.51	22.72	21.71	21.99
3116	NYSE	CLB	Mon, Jul 3, 2023	23.41	23.68	22.15	22.30
3115	NYSE	CLB	Fri, Jun 30, 2023	23.20	24.02	22.61	23.25
3114	NYSE	CLB	Thu, Jun 29, 2023	24.00	24.69	24.00	24.35
3113	NYSE	CLB	Wed, Jun 28, 2023	23.59	24.19	23.23	23.92
3112	NYSE	CLB	Tue, Jun 27, 2023	22.83	23.81	22.39	23.70
3111	NYSE	CLB	Mon, Jun 26, 2023	22.76	23.55	22.52	22.79
3110	NYSE	CLB	Fri, Jun 23, 2023	22.74	23.41	22.56	22.92
3109	NYSE	CLB	Thu, Jun 22, 2023	23.49	23.75	23.01	23.30
3108	NYSE	CLB	Wed, Jun 21, 2023	22.27	24.31	21.89	23.86
3107	NYSE	CLB	Tue, Jun 20, 2023	22.25	22.60	21.50	22.35
3106	NYSE	CLB	Fri, Jun 16, 2023	22.95	23.26	22.17	22.62
3105	NYSE	CLB	Thu, Jun 15, 2023	22.67	23.15	22.10	22.44
3104	NYSE	CLB	Wed, Jun 14, 2023	23.56	23.85	22.72	22.92
3103	NYSE	CLB	Tue, Jun 13, 2023	22.95	24.04	22.95	23.24
3102	NYSE	CLB	Mon, Jun 12, 2023	24.19	24.49	22.79	22.80
3101	NYSE	CLB	Fri, Jun 9, 2023	26.01	26.01	24.80	24.90
3100	NYSE	CLB	Thu, Jun 8, 2023	25.63	26.44	25.36	26.20
3099	NYSE	CLB	Wed, Jun 7, 2023	23.71	25.72	23.50	25.64
3098	NYSE	CLB	Tue, Jun 6, 2023	23.27	24.41	23.10	23.48
3097	NYSE	CLB	Mon, Jun 5, 2023	26.05	25.31	23.65	25.91
3096	NYSE	CLB	Fri, Jun 2, 2023	24.04	26.01	23.78	25.91
3095	NYSE	CLB	Thu, Jun 1, 2023	22.08	23.49	21.90	23.35
3094	NYSE	CLB	Wed, May 31, 2023	21.63	22.34	21.63	21.87
3093	NYSE	CLB	Tue, May 30, 2023	22.64	22.76	21.70	22.12
3092	NYSE	CLB	Fri, May 26, 2023	23.33	23.38	22.86	23.13
3091	NYSE	CLB	Thu, May 25, 2023	23.27	23.27	22.20	22.87
3090	NYSE	CLB	Wed, May 24, 2023	24.12	24.39	23.28	23.72
3089	NYSE	CLB	Tue, May 23, 2023	23.99	24.64	23.04	24.05
3088	NYSE	CLB	Mon, May 22, 2023	22.13	24.24	22.13	23.86
3087	NYSE	CLB	Fri, May 19, 2023	21.46	21.94	20.92	21.79
3086	NYSE	CLB	Thu, May 18, 2023	20.93	21.40	20.31	21.26
3085	NYSE	CLB	Wed, May 17, 2023	20.78	21.52	20.48	21.08
3084	NYSE	CLB	Tue, May 16, 2023	21.06	21.26	20.41	20.57
3083	NYSE	CLB	Mon, May 15, 2023	20.59	21.52	20.48	21.06
3082	NYSE	CLB	Fri, May 12, 2023	20.71	20.91	20.18	20.55
3081	NYSE	CLB	Thu, May 11, 2023	20.73	20.91	20.30	20.65
3080	NYSE	CLB	Wed, May 10, 2023	21.38	21.38	20.65	21.17
3079	NYSE	CLB	Tue, May 9, 2023	20.54	21.18	20.47	21.06
3078	NYSE	CLB	Mon, May 8, 2023	22.26	22.35	20.82	20.90
3077	NYSE	CLB	Fri, May 5, 2023	22.17	22.45	21.43	21.89
3076	NYSE	CLB	Thu, May 4, 2023	22.18	22.24	21.12	21.45
3075	NYSE	CLB	Wed, May 3, 2023	20.96	22.31	20.81	22.21
3074	NYSE	CLB	Tue, May 2, 2023	21.70	21.70	20.16	21.29
3073	NYSE	CLB	Mon, May 1, 2023	22.13	22.69	21.83	22.03
3072	NYSE	CLB	Fri, Apr 28, 2023	22.79	22.95	22.35	22.51
3071	NYSE	CLB	Thu, Apr 27, 2023	21.27	23.00	20.80	22.56
3070	NYSE	CLB	Wed, Apr 26, 2023	21.21	21.45	20.63	20.85
3069	NYSE	CLB	Tue, Apr 25, 2023	21.47	21.70	20.97	21.08
3068	NYSE	CLB	Mon, Apr 24, 2023	21.37	22.28	21.15	22.00
3067	NYSE	CLB	Fri, Apr 21, 2023	21.70	21.70	20.83	21.28
3066	NYSE	CLB	Thu, Apr 20, 2023	21.38	21.53	21.06	21.52
3065	NYSE	CLB	Wed, Apr 19, 2023	21.81	21.95	21.29	21.87
3064	NYSE	CLB	Tue, Apr 18, 2023	20.83	22.37	20.62	22.00
3063	NYSE	CLB	Mon, Apr 17, 2023	22.53	22.92	22.19	22.31
3062	NYSE	CLB	Fri, Apr 14, 2023	23.10	23.11	22.16	22.56
3061	NYSE	CLB	Thu, Apr 13, 2023	23.28	23.54	22.74	22.98
3060	NYSE	CLB	Wed, Apr 12, 2023	23.22	23.37	22.44	23.17
3059	NYSE	CLB	Tue, Apr 11, 2023	22.54	23.33	22.16	23.02
3058	NYSE	CLB	Mon, Apr 10, 2023	22.34	22.86	22.17	22.46
3057	NYSE	CLB	Thu, Apr 6, 2023	22.67	22.68	22.13	22.29
3056	NYSE	CLB	Wed, Apr 5, 2023	22.93	23.07	22.26	22.75
3055	NYSE	CLB	Tue, Apr 4, 2023	23.68	23.68	22.45	23.08
3054	NYSE	CLB	Mon, Apr 3, 2023	23.23	23.96	23.23	23.57
3053	NYSE	CLB	Fri, Mar 31, 2023	22.12	22.54	21.91	22.05
3052	NYSE	CLB	Thu, Mar 30, 2023	22.36	22.36	21.68	21.96
3051	NYSE	CLB	Wed, Mar 29, 2023	21.80	22.18	21.55	21.96
3050	NYSE	CLB	Tue, Mar 28, 2023	20.91	21.65	20.89	21.55
3049	NYSE	CLB	Mon, Mar 27, 2023	20.65	21.28	19.94	21.00
3048	NYSE	CLB	Fri, Mar 24, 2023	19.76	20.73	19.71	20.27
3047	NYSE	CLB	Thu, Mar 23, 2023	20.99	21.47	19.95	20.29
3046	NYSE	CLB	Wed, Mar 22, 2023	21.18	21.63	20.78	20.81
3045	NYSE	CLB	Tue, Mar 21, 2023	21.32	21.74	20.75	21.14
3044	NYSE	CLB	Mon, Mar 20, 2023	20.26	21.27	20.26	20.75
3043	NYSE	CLB	Fri, Mar 17, 2023	19.82	20.14	19.34	20.08
3042	NYSE	CLB	Thu, Mar 16, 2023	19.73	20.64	19.56	20.21
3041	NYSE	CLB	Wed, Mar 15, 2023	20.35	20.87	19.72	20.29
3040	NYSE	CLB	Tue, Mar 14, 2023	21.63	22.24	20.90	21.50
3039	NYSE	CLB	Mon, Mar 13, 2023	22.14	22.74	21.24	21.36
3038	NYSE	CLB	Fri, Mar 10, 2023	23.43	24.07	22.90	23.06
3037	NYSE	CLB	Thu, Mar 9, 2023	24.77	24.92	23.84	23.90
3036	NYSE	CLB	Wed, Mar 8, 2023	24.95	25.41	24.24	24.60
3035	NYSE	CLB	Tue, Mar 7, 2023	25.47	25.47	24.68	25.01
3034	NYSE	CLB	Mon, Mar 6, 2023	26.44	26.60	25.23	25.56
3033	NYSE	CLB	Fri, Mar 3, 2023	25.23	26.59	25.02	26.55
3032	NYSE	CLB	Thu, Mar 2, 2023	25.82	26.34	25.02	25.60
3031	NYSE	CLB	Wed, Mar 1, 2023	23.89	26.10	23.89	26.05
3030	NYSE	CLB	Tue, Feb 28, 2023	24.06	24.22	23.68	23.87
3029	NYSE	CLB	Mon, Feb 27, 2023	23.89	24.50	23.42	24.06
3028	NYSE	CLB	Fri, Feb 24, 2023	22.90	23.89	22.43	23.85
3027	NYSE	CLB	Thu, Feb 23, 2023	22.99	23.32	22.55	23.26
3026	NYSE	CLB	Wed, Feb 22, 2023	22.82	23.30	22.15	22.36
3025	NYSE	CLB	Tue, Feb 21, 2023	23.59	24.21	22.71	22.87
3024	NYSE	CLB	Fri, Feb 17, 2023	25.13	25.25	23.12	23.83
3023	NYSE	CLB	Thu, Feb 16, 2023	24.89	25.89	24.65	25.51
3022	NYSE	CLB	Wed, Feb 15, 2023	24.92	25.24	24.54	25.04
3021	NYSE	CLB	Tue, Feb 14, 2023	25.71	26.08	25.02	25.34
3020	NYSE	CLB	Mon, Feb 13, 2023	25.57	26.27	25.32	25.93
3019	NYSE	CLB	Fri, Feb 10, 2023	25.76	26.09	25.38	25.90
3018	NYSE	CLB	Thu, Feb 9, 2023	26.42	26.45	25.59	25.59
3017	NYSE	CLB	Wed, Feb 8, 2023	26.50	26.80	26.00	26.37
3016	NYSE	CLB	Tue, Feb 7, 2023	26.11	26.44	25.62	26.40
3015	NYSE	CLB	Mon, Feb 6, 2023	26.39	26.45	25.28	25.67
3014	NYSE	CLB	Fri, Feb 3, 2023	25.29	26.53	25.29	26.17
3013	NYSE	CLB	Thu, Feb 2, 2023	25.75	26.36	24.98	25.37
3012	NYSE	CLB	Wed, Feb 1, 2023	25.18	26.10	24.54	25.79
3011	NYSE	CLB	Tue, Jan 31, 2023	24.78	25.94	24.75	25.60
3010	NYSE	CLB	Mon, Jan 30, 2023	24.67	25.20	24.40	24.88
3009	NYSE	CLB	Fri, Jan 27, 2023	24.32	25.29	24.32	25.07
3008	NYSE	CLB	Thu, Jan 26, 2023	25.35	25.35	24.25	24.45
3007	NYSE	CLB	Wed, Jan 25, 2023	23.88	25.30	23.47	25.00
3006	NYSE	CLB	Tue, Jan 24, 2023	24.60	24.60	23.90	24.07
3005	NYSE	CLB	Mon, Jan 23, 2023	24.65	24.65	24.02	24.39
3004	NYSE	CLB	Fri, Jan 20, 2023	23.39	24.29	23.12	24.29
3003	NYSE	CLB	Thu, Jan 19, 2023	23.60	23.77	22.73	23.38
3002	NYSE	CLB	Wed, Jan 18, 2023	24.46	24.68	23.65	23.75
3001	NYSE	CLB	Tue, Jan 17, 2023	23.60	24.16	23.22	24.15
3000	NYSE	CLB	Fri, Jan 13, 2023	23.28	23.46	22.87	23.37
2999	NYSE	CLB	Thu, Jan 12, 2023	23.00	24.30	22.71	23.28
2998	NYSE	CLB	Wed, Jan 11, 2023	23.00	23.00	22.23	22.71
2997	NYSE	CLB	Tue, Jan 10, 2023	22.07	22.86	21.67	22.68
2996	NYSE	CLB	Mon, Jan 9, 2023	22.01	22.68	21.67	22.09
2995	NYSE	CLB	Fri, Jan 6, 2023	19.76	21.35	19.62	21.02
2994	NYSE	CLB	Thu, Jan 5, 2023	19.22	19.68	18.83	19.37
2993	NYSE	CLB	Wed, Jan 4, 2023	18.76	19.77	18.73	19.47
2992	NYSE	CLB	Tue, Jan 3, 2023	19.93	20.46	18.85	19.09
2991	NYSE	CLB	Fri, Dec 30, 2022	19.75	20.30	19.58	20.27
2990	NYSE	CLB	Thu, Dec 29, 2022	18.80	19.96	18.74	19.91
2989	NYSE	CLB	Wed, Dec 28, 2022	19.49	19.63	18.57	18.74
2988	NYSE	CLB	Tue, Dec 27, 2022	19.67	20.05	19.43	19.67
2987	NYSE	CLB	Fri, Dec 23, 2022	19.44	19.76	19.14	19.66
2986	NYSE	CLB	Thu, Dec 22, 2022	20.41	20.64	18.60	19.14
2985	NYSE	CLB	Wed, Dec 21, 2022	20.03	20.33	19.38	20.23
2984	NYSE	CLB	Tue, Dec 20, 2022	18.27	19.65	18.27	19.50
2983	NYSE	CLB	Mon, Dec 19, 2022	18.80	19.25	18.20	18.30
2982	NYSE	CLB	Fri, Dec 16, 2022	18.22	18.78	18.04	18.67
2981	NYSE	CLB	Thu, Dec 15, 2022	19.18	19.38	18.49	18.90
2980	NYSE	CLB	Wed, Dec 14, 2022	19.28	19.85	18.92	19.47
2979	NYSE	CLB	Tue, Dec 13, 2022	19.35	19.84	18.71	19.07
2978	NYSE	CLB	Mon, Dec 12, 2022	18.01	18.83	17.77	18.75
2977	NYSE	CLB	Fri, Dec 9, 2022	18.78	19.15	17.99	18.07
2976	NYSE	CLB	Thu, Dec 8, 2022	19.25	19.74	18.73	18.92
2975	NYSE	CLB	Wed, Dec 7, 2022	19.73	20.08	18.58	18.72
2974	NYSE	CLB	Tue, Dec 6, 2022	20.76	21.23	19.58	19.74
2973	NYSE	CLB	Mon, Dec 5, 2022	22.37	22.37	20.75	20.96
2972	NYSE	CLB	Fri, Dec 2, 2022	21.25	22.28	21.21	21.97
2971	NYSE	CLB	Thu, Dec 1, 2022	22.04	22.22	21.49	21.50
2970	NYSE	CLB	Wed, Nov 30, 2022	21.13	21.68	20.79	21.68
2969	NYSE	CLB	Tue, Nov 29, 2022	20.51	21.10	20.51	20.81
2968	NYSE	CLB	Mon, Nov 28, 2022	20.09	20.83	20.08	20.13
2967	NYSE	CLB	Fri, Nov 25, 2022	20.79	21.34	20.79	20.90
2966	NYSE	CLB	Wed, Nov 23, 2022	20.54	21.05	20.43	20.99
2965	NYSE	CLB	Tue, Nov 22, 2022	20.81	21.47	20.55	21.12
2964	NYSE	CLB	Mon, Nov 21, 2022	21.10	21.35	19.83	20.52
2963	NYSE	CLB	Fri, Nov 18, 2022	21.98	22.05	21.47	21.77
2962	NYSE	CLB	Thu, Nov 17, 2022	21.67	22.52	21.45	22.48
2961	NYSE	CLB	Wed, Nov 16, 2022	22.62	22.82	22.24	22.30
2960	NYSE	CLB	Tue, Nov 15, 2022	22.63	23.22	22.04	23.02
2959	NYSE	CLB	Mon, Nov 14, 2022	22.81	23.59	22.36	22.48
2958	NYSE	CLB	Fri, Nov 11, 2022	21.24	23.16	21.24	22.97
2957	NYSE	CLB	Thu, Nov 10, 2022	20.97	21.20	20.06	20.50
2956	NYSE	CLB	Wed, Nov 9, 2022	20.64	20.82	20.01	20.24
2955	NYSE	CLB	Tue, Nov 8, 2022	20.95	21.44	20.60	21.18
2954	NYSE	CLB	Mon, Nov 7, 2022	20.88	21.23	20.78	20.95
2953	NYSE	CLB	Fri, Nov 4, 2022	20.80	21.67	20.43	20.71
2952	NYSE	CLB	Thu, Nov 3, 2022	18.97	20.33	18.84	20.28
2951	NYSE	CLB	Wed, Nov 2, 2022	19.57	19.76	18.87	19.03
2950	NYSE	CLB	Tue, Nov 1, 2022	19.89	20.25	19.39	19.70
2949	NYSE	CLB	Mon, Oct 31, 2022	19.19	19.64	19.13	19.46
2948	NYSE	CLB	Fri, Oct 28, 2022	19.66	19.66	18.49	19.33
2947	NYSE	CLB	Thu, Oct 27, 2022	20.90	21.50	19.01	19.16
2946	NYSE	CLB	Wed, Oct 26, 2022	20.00	21.13	19.90	20.49
2945	NYSE	CLB	Tue, Oct 25, 2022	19.19	20.00	19.12	20.00
2944	NYSE	CLB	Mon, Oct 24, 2022	18.94	19.66	18.77	19.44
2943	NYSE	CLB	Fri, Oct 21, 2022	18.33	19.36	18.15	19.06
2942	NYSE	CLB	Thu, Oct 20, 2022	18.11	18.14	17.69	17.98
2941	NYSE	CLB	Wed, Oct 19, 2022	17.04	18.03	16.96	17.98
2940	NYSE	CLB	Tue, Oct 18, 2022	16.82	17.37	16.66	16.99
2939	NYSE	CLB	Mon, Oct 17, 2022	16.71	17.28	16.71	16.87
2938	NYSE	CLB	Fri, Oct 14, 2022	16.40	16.80	16.17	16.28
2937	NYSE	CLB	Thu, Oct 13, 2022	15.36	16.95	15.36	16.78
2936	NYSE	CLB	Wed, Oct 12, 2022	15.66	15.74	15.25	15.48
2935	NYSE	CLB	Tue, Oct 11, 2022	15.67	16.30	15.49	15.81
2934	NYSE	CLB	Mon, Oct 10, 2022	16.59	16.59	15.60	16.10
2933	NYSE	CLB	Fri, Oct 7, 2022	16.58	16.73	16.15	16.61
2932	NYSE	CLB	Thu, Oct 6, 2022	16.09	16.60	16.09	16.45
2931	NYSE	CLB	Wed, Oct 5, 2022	15.70	16.48	15.40	16.42
2930	NYSE	CLB	Tue, Oct 4, 2022	15.17	15.78	15.09	15.69
2929	NYSE	CLB	Mon, Oct 3, 2022	14.27	15.00	14.19	14.85
2928	NYSE	CLB	Fri, Sep 30, 2022	14.10	14.25	13.48	13.48
2927	NYSE	CLB	Thu, Sep 29, 2022	14.05	14.22	13.56	14.19
2926	NYSE	CLB	Wed, Sep 28, 2022	13.85	14.53	13.64	14.33
2925	NYSE	CLB	Tue, Sep 27, 2022	13.84	14.53	13.60	13.62
2924	NYSE	CLB	Mon, Sep 26, 2022	13.66	13.93	13.19	13.33
2923	NYSE	CLB	Fri, Sep 23, 2022	15.01	15.01	13.75	13.91
2922	NYSE	CLB	Thu, Sep 22, 2022	16.11	16.11	15.42	15.74
2921	NYSE	CLB	Wed, Sep 21, 2022	16.46	16.50	15.75	15.77
2920	NYSE	CLB	Tue, Sep 20, 2022	16.52	16.52	15.69	16.09
2919	NYSE	CLB	Mon, Sep 19, 2022	16.00	16.68	16.00	16.55
2918	NYSE	CLB	Fri, Sep 16, 2022	17.55	17.55	16.29	16.59
2917	NYSE	CLB	Thu, Sep 15, 2022	17.84	18.08	17.45	17.75
2916	NYSE	CLB	Wed, Sep 14, 2022	17.54	18.41	17.44	18.34
2915	NYSE	CLB	Tue, Sep 13, 2022	17.66	18.03	17.18	17.31
2914	NYSE	CLB	Mon, Sep 12, 2022	17.91	18.62	17.73	18.06
2913	NYSE	CLB	Fri, Sep 9, 2022	17.09	18.12	17.06	18.09
2912	NYSE	CLB	Thu, Sep 8, 2022	16.50	17.16	16.26	16.58
2911	NYSE	CLB	Wed, Sep 7, 2022	16.52	16.82	16.09	16.54
2910	NYSE	CLB	Tue, Sep 6, 2022	17.17	17.19	16.36	17.04
2909	NYSE	CLB	Fri, Sep 2, 2022	16.81	17.09	16.33	16.93
2908	NYSE	CLB	Thu, Sep 1, 2022	15.82	16.28	15.22	16.17
2907	NYSE	CLB	Wed, Aug 31, 2022	15.93	16.63	15.85	16.15
2906	NYSE	CLB	Tue, Aug 30, 2022	16.40	16.73	15.81	16.31
2905	NYSE	CLB	Mon, Aug 29, 2022	16.73	17.16	16.61	16.82
2904	NYSE	CLB	Fri, Aug 26, 2022	17.43	17.59	16.75	16.85
2903	NYSE	CLB	Thu, Aug 25, 2022	17.71	17.97	17.52	17.70
2902	NYSE	CLB	Wed, Aug 24, 2022	17.35	17.75	17.18	17.69
2901	NYSE	CLB	Tue, Aug 23, 2022	16.75	17.62	16.75	17.34
2900	NYSE	CLB	Mon, Aug 22, 2022	16.08	16.54	15.65	16.43
2899	NYSE	CLB	Fri, Aug 19, 2022	16.74	16.95	16.36	16.37
2898	NYSE	CLB	Thu, Aug 18, 2022	16.75	17.06	16.60	16.98
2897	NYSE	CLB	Wed, Aug 17, 2022	16.15	16.57	15.93	16.33
2896	NYSE	CLB	Tue, Aug 16, 2022	16.68	16.93	16.02	16.15
2895	NYSE	CLB	Mon, Aug 15, 2022	16.36	16.69	15.88	16.59
2894	NYSE	CLB	Fri, Aug 12, 2022	17.17	17.22	16.78	17.16
2893	NYSE	CLB	Thu, Aug 11, 2022	16.97	17.46	16.97	17.24
2892	NYSE	CLB	Wed, Aug 10, 2022	16.51	16.87	15.95	16.50
2891	NYSE	CLB	Tue, Aug 9, 2022	16.80	17.25	16.27	16.45
2890	NYSE	CLB	Mon, Aug 8, 2022	16.40	16.86	16.25	16.59
2889	NYSE	CLB	Fri, Aug 5, 2022	16.16	16.89	16.11	16.35
2888	NYSE	CLB	Thu, Aug 4, 2022	17.49	17.49	16.23	16.28
2887	NYSE	CLB	Wed, Aug 3, 2022	18.75	18.75	17.07	17.24
2886	NYSE	CLB	Tue, Aug 2, 2022	17.88	19.02	17.87	18.38
2885	NYSE	CLB	Mon, Aug 1, 2022	18.38	18.38	17.25	18.02
2884	NYSE	CLB	Fri, Jul 29, 2022	19.07	19.42	18.64	18.94
2883	NYSE	CLB	Thu, Jul 28, 2022	18.10	18.99	17.51	18.54
2882	NYSE	CLB	Wed, Jul 27, 2022	17.53	18.94	17.49	18.73
2881	NYSE	CLB	Tue, Jul 26, 2022	18.06	18.36	17.09	17.28
2880	NYSE	CLB	Mon, Jul 25, 2022	17.56	18.25	17.39	17.87
2879	NYSE	CLB	Fri, Jul 22, 2022	17.13	17.60	17.00	17.31
2878	NYSE	CLB	Thu, Jul 21, 2022	17.01	17.01	16.37	16.94
2877	NYSE	CLB	Wed, Jul 20, 2022	17.61	17.77	17.10	17.66
2876	NYSE	CLB	Tue, Jul 19, 2022	16.81	17.74	16.81	17.68
2875	NYSE	CLB	Mon, Jul 18, 2022	16.47	16.98	16.36	16.69
2874	NYSE	CLB	Fri, Jul 15, 2022	15.69	15.90	15.21	15.88
2873	NYSE	CLB	Thu, Jul 14, 2022	16.05	16.22	15.22	15.40
2872	NYSE	CLB	Wed, Jul 13, 2022	16.33	16.96	16.20	16.65
2871	NYSE	CLB	Tue, Jul 12, 2022	17.14	17.52	16.45	16.72
2870	NYSE	CLB	Mon, Jul 11, 2022	18.19	18.55	17.68	17.85
2869	NYSE	CLB	Fri, Jul 8, 2022	19.11	19.11	17.94	18.73
2868	NYSE	CLB	Thu, Jul 7, 2022	18.80	19.58	18.46	18.73
2867	NYSE	CLB	Wed, Jul 6, 2022	18.46	18.84	17.35	18.14
2866	NYSE	CLB	Tue, Jul 5, 2022	19.20	19.21	17.85	18.59
2865	NYSE	CLB	Fri, Jul 1, 2022	19.86	20.27	18.65	19.83
2864	NYSE	CLB	Thu, Jun 30, 2022	19.98	20.43	19.28	19.81
2863	NYSE	CLB	Wed, Jun 29, 2022	20.75	20.84	19.85	20.55
2862	NYSE	CLB	Tue, Jun 28, 2022	20.58	20.92	20.14	20.33
2861	NYSE	CLB	Mon, Jun 27, 2022	19.56	20.14	19.25	20.00
2860	NYSE	CLB	Fri, Jun 24, 2022	19.00	19.76	18.66	19.13
2859	NYSE	CLB	Thu, Jun 23, 2022	19.83	19.83	18.41	18.66
2858	NYSE	CLB	Wed, Jun 22, 2022	19.94	20.49	19.64	19.85
2857	NYSE	CLB	Tue, Jun 21, 2022	20.73	21.66	20.41	20.92
2856	NYSE	CLB	Fri, Jun 17, 2022	21.53	22.03	20.04	20.09
2855	NYSE	CLB	Thu, Jun 16, 2022	21.69	22.19	20.95	21.62
2854	NYSE	CLB	Wed, Jun 15, 2022	22.29	23.04	21.73	22.49
2853	NYSE	CLB	Tue, Jun 14, 2022	24.06	24.08	21.91	22.43
2852	NYSE	CLB	Mon, Jun 13, 2022	25.19	25.34	23.53	23.62
2851	NYSE	CLB	Fri, Jun 10, 2022	26.78	27.12	25.19	26.08
2850	NYSE	CLB	Thu, Jun 9, 2022	29.63	29.84	27.13	27.15
2849	NYSE	CLB	Wed, Jun 8, 2022	31.42	31.42	29.90	30.27
2848	NYSE	CLB	Tue, Jun 7, 2022	30.33	31.07	30.03	31.02
2847	NYSE	CLB	Mon, Jun 6, 2022	30.00	30.69	29.68	30.33
2846	NYSE	CLB	Fri, Jun 3, 2022	29.15	29.88	28.69	29.78
2845	NYSE	CLB	Thu, Jun 2, 2022	28.77	29.38	28.33	29.03
2844	NYSE	CLB	Wed, Jun 1, 2022	28.53	28.88	27.78	28.74
2843	NYSE	CLB	Tue, May 31, 2022	28.09	29.20	27.45	28.18
2842	NYSE	CLB	Fri, May 27, 2022	26.61	28.05	26.61	27.58
2841	NYSE	CLB	Thu, May 26, 2022	26.59	27.12	26.46	26.89
2840	NYSE	CLB	Wed, May 25, 2022	25.96	26.43	25.79	26.15
2839	NYSE	CLB	Tue, May 24, 2022	25.33	26.13	25.13	26.02
2838	NYSE	CLB	Mon, May 23, 2022	24.84	25.91	24.48	25.88
2837	NYSE	CLB	Fri, May 20, 2022	25.05	25.25	23.94	24.52
2836	NYSE	CLB	Thu, May 19, 2022	23.83	24.97	23.63	24.70
2835	NYSE	CLB	Wed, May 18, 2022	24.66	24.89	23.86	24.29
2834	NYSE	CLB	Tue, May 17, 2022	24.30	25.00	24.27	24.47
2833	NYSE	CLB	Mon, May 16, 2022	23.55	24.50	23.55	24.01
2832	NYSE	CLB	Fri, May 13, 2022	23.16	24.35	23.12	23.36
2831	NYSE	CLB	Thu, May 12, 2022	23.17	23.31	21.81	22.99
2830	NYSE	CLB	Wed, May 11, 2022	23.95	24.92	23.18	23.33
2829	NYSE	CLB	Tue, May 10, 2022	24.65	24.98	22.49	23.53
2828	NYSE	CLB	Mon, May 9, 2022	26.74	26.74	24.03	24.15
2827	NYSE	CLB	Fri, May 6, 2022	26.44	27.54	26.18	27.47
2826	NYSE	CLB	Thu, May 5, 2022	26.64	26.64	24.62	26.03
2825	NYSE	CLB	Wed, May 4, 2022	25.75	26.26	24.91	26.09
2824	NYSE	CLB	Tue, May 3, 2022	25.30	25.94	24.84	25.11
2823	NYSE	CLB	Mon, May 2, 2022	25.78	26.67	24.88	25.48
2822	NYSE	CLB	Fri, Apr 29, 2022	25.96	26.72	25.56	26.00
2821	NYSE	CLB	Thu, Apr 28, 2022	27.55	27.55	24.76	26.21
2820	NYSE	CLB	Wed, Apr 27, 2022	27.07	27.41	26.38	26.85
2819	NYSE	CLB	Tue, Apr 26, 2022	27.30	27.91	26.55	27.03
2818	NYSE	CLB	Mon, Apr 25, 2022	28.33	28.33	26.66	27.41
2817	NYSE	CLB	Fri, Apr 22, 2022	29.33	30.35	28.73	29.17
2816	NYSE	CLB	Thu, Apr 21, 2022	31.28	31.28	29.17	29.76
2815	NYSE	CLB	Wed, Apr 20, 2022	32.14	32.22	29.78	30.82
2814	NYSE	CLB	Tue, Apr 19, 2022	33.02	33.48	32.04	32.23
2813	NYSE	CLB	Mon, Apr 18, 2022	32.66	34.02	32.66	33.42
2812	NYSE	CLB	Thu, Apr 14, 2022	32.83	34.06	32.43	33.61
2811	NYSE	CLB	Wed, Apr 13, 2022	33.27	33.74	32.45	33.01
2810	NYSE	CLB	Tue, Apr 12, 2022	32.68	33.84	32.50	32.82
2809	NYSE	CLB	Mon, Apr 11, 2022	33.36	33.46	31.29	31.83
2808	NYSE	CLB	Fri, Apr 8, 2022	32.55	34.08	32.50	33.62
2807	NYSE	CLB	Thu, Apr 7, 2022	32.15	32.81	30.64	32.62
2806	NYSE	CLB	Wed, Apr 6, 2022	31.52	32.49	31.38	31.89
2805	NYSE	CLB	Tue, Apr 5, 2022	32.65	33.40	31.31	31.56
2804	NYSE	CLB	Mon, Apr 4, 2022	32.66	33.48	31.80	32.63
2803	NYSE	CLB	Fri, Apr 1, 2022	31.60	32.60	31.25	32.43
2802	NYSE	CLB	Thu, Mar 31, 2022	31.51	32.50	31.43	31.63
2801	NYSE	CLB	Wed, Mar 30, 2022	32.37	32.90	31.46	32.10
2800	NYSE	CLB	Tue, Mar 29, 2022	30.80	32.04	29.62	31.92
2799	NYSE	CLB	Mon, Mar 28, 2022	31.30	31.90	30.72	31.32
2798	NYSE	CLB	Fri, Mar 25, 2022	29.75	32.16	29.75	31.98
2797	NYSE	CLB	Thu, Mar 24, 2022	29.11	30.38	29.01	30.18
2796	NYSE	CLB	Wed, Mar 23, 2022	29.80	30.17	29.09	29.17
2795	NYSE	CLB	Tue, Mar 22, 2022	29.38	30.32	28.75	29.24
2794	NYSE	CLB	Mon, Mar 21, 2022	29.50	30.83	29.06	29.30
2793	NYSE	CLB	Fri, Mar 18, 2022	30.70	30.78	28.68	29.00
2792	NYSE	CLB	Thu, Mar 17, 2022	29.19	32.46	29.14	31.21
2791	NYSE	CLB	Wed, Mar 16, 2022	30.50	30.75	29.18	30.55
2790	NYSE	CLB	Tue, Mar 15, 2022	30.15	31.20	29.19	30.51
2789	NYSE	CLB	Mon, Mar 14, 2022	31.49	31.77	30.03	31.72
2788	NYSE	CLB	Fri, Mar 11, 2022	33.22	33.50	31.67	31.78
2787	NYSE	CLB	Thu, Mar 10, 2022	33.67	34.18	32.88	33.58
2786	NYSE	CLB	Wed, Mar 9, 2022	34.09	35.07	32.36	33.29
2785	NYSE	CLB	Tue, Mar 8, 2022	31.86	35.83	31.75	35.04
2784	NYSE	CLB	Mon, Mar 7, 2022	27.42	31.98	27.31	30.99
2783	NYSE	CLB	Fri, Mar 4, 2022	27.06	27.53	26.49	27.14
2782	NYSE	CLB	Thu, Mar 3, 2022	27.56	28.07	26.96	27.14
2781	NYSE	CLB	Wed, Mar 2, 2022	28.01	28.50	27.48	27.87
2780	NYSE	CLB	Tue, Mar 1, 2022	27.88	28.53	27.07	27.51
2779	NYSE	CLB	Mon, Feb 28, 2022	26.79	27.56	26.30	27.56
2778	NYSE	CLB	Fri, Feb 25, 2022	26.19	26.70	25.49	26.64
2777	NYSE	CLB	Thu, Feb 24, 2022	26.00	26.44	25.00	26.18
2776	NYSE	CLB	Wed, Feb 23, 2022	26.18	26.72	25.54	25.74
2775	NYSE	CLB	Tue, Feb 22, 2022	26.99	26.99	25.87	26.17
2774	NYSE	CLB	Fri, Feb 18, 2022	26.26	26.61	25.48	26.28
2773	NYSE	CLB	Thu, Feb 17, 2022	27.17	27.38	26.14	26.85
2772	NYSE	CLB	Wed, Feb 16, 2022	27.52	28.39	26.93	27.26
2771	NYSE	CLB	Tue, Feb 15, 2022	27.23	28.10	26.77	27.39
2770	NYSE	CLB	Mon, Feb 14, 2022	27.77	28.64	27.09	28.01
2769	NYSE	CLB	Fri, Feb 11, 2022	26.11	28.24	26.11	28.14
2768	NYSE	CLB	Thu, Feb 10, 2022	25.63	27.13	25.63	25.97
2767	NYSE	CLB	Wed, Feb 9, 2022	25.79	26.85	25.54	25.95
2766	NYSE	CLB	Tue, Feb 8, 2022	26.16	26.33	24.63	25.64
2765	NYSE	CLB	Mon, Feb 7, 2022	26.84	27.07	25.86	26.42
2764	NYSE	CLB	Fri, Feb 4, 2022	25.55	27.42	25.55	27.02
2763	NYSE	CLB	Thu, Feb 3, 2022	28.34	28.34	24.45	25.35
2762	NYSE	CLB	Wed, Feb 2, 2022	27.81	27.82	26.72	26.93
2761	NYSE	CLB	Tue, Feb 1, 2022	26.74	28.29	26.63	27.68
2760	NYSE	CLB	Mon, Jan 31, 2022	26.21	27.09	25.55	26.67
2759	NYSE	CLB	Fri, Jan 28, 2022	26.31	27.34	25.94	26.45
2758	NYSE	CLB	Thu, Jan 27, 2022	28.01	28.33	26.11	26.54
2757	NYSE	CLB	Wed, Jan 26, 2022	27.90	28.57	27.22	27.60
2756	NYSE	CLB	Tue, Jan 25, 2022	26.61	27.87	25.59	27.66
2755	NYSE	CLB	Mon, Jan 24, 2022	25.21	26.85	24.66	26.82
2754	NYSE	CLB	Fri, Jan 21, 2022	25.15	26.54	25.15	25.91
2753	NYSE	CLB	Thu, Jan 20, 2022	26.27	27.35	25.78	25.84
2752	NYSE	CLB	Wed, Jan 19, 2022	26.84	26.90	25.56	26.56
2751	NYSE	CLB	Tue, Jan 18, 2022	27.78	28.09	26.64	26.70
2750	NYSE	CLB	Fri, Jan 14, 2022	26.23	27.38	26.23	27.35
2749	NYSE	CLB	Thu, Jan 13, 2022	26.44	27.00	26.04	26.19
2748	NYSE	CLB	Wed, Jan 12, 2022	27.15	27.18	26.40	26.47
2747	NYSE	CLB	Tue, Jan 11, 2022	26.17	27.24	25.88	27.04
2746	NYSE	CLB	Mon, Jan 10, 2022	26.14	26.55	25.50	26.49
2745	NYSE	CLB	Fri, Jan 7, 2022	25.61	26.46	25.59	26.18
2744	NYSE	CLB	Thu, Jan 6, 2022	25.52	25.95	25.17	25.39
2743	NYSE	CLB	Wed, Jan 5, 2022	26.08	26.27	24.60	24.73
2742	NYSE	CLB	Tue, Jan 4, 2022	24.77	26.13	24.73	25.71
2741	NYSE	CLB	Mon, Jan 3, 2022	22.58	24.47	22.37	24.43
2740	NYSE	CLB	Fri, Dec 31, 2021	22.60	22.90	21.97	22.31
2739	NYSE	CLB	Thu, Dec 30, 2021	22.86	23.15	22.63	22.67
2738	NYSE	CLB	Wed, Dec 29, 2021	22.75	23.31	22.61	22.90
2737	NYSE	CLB	Tue, Dec 28, 2021	23.36	23.75	22.86	22.91
2736	NYSE	CLB	Mon, Dec 27, 2021	23.36	23.66	22.67	23.45
2735	NYSE	CLB	Thu, Dec 23, 2021	23.15	23.42	23.03	23.25
2734	NYSE	CLB	Wed, Dec 22, 2021	23.11	23.42	22.84	23.19
2733	NYSE	CLB	Tue, Dec 21, 2021	22.27	23.30	22.27	23.17
2732	NYSE	CLB	Mon, Dec 20, 2021	21.90	22.36	21.26	22.01
2731	NYSE	CLB	Fri, Dec 17, 2021	22.00	22.71	21.08	22.43
2730	NYSE	CLB	Thu, Dec 16, 2021	22.76	23.59	22.24	22.31
2729	NYSE	CLB	Wed, Dec 15, 2021	22.55	22.72	21.58	22.59
2728	NYSE	CLB	Tue, Dec 14, 2021	23.42	23.89	22.70	22.72
2727	NYSE	CLB	Mon, Dec 13, 2021	24.29	24.35	23.26	23.64
2726	NYSE	CLB	Fri, Dec 10, 2021	25.10	25.17	23.96	24.65
2725	NYSE	CLB	Thu, Dec 9, 2021	24.35	24.78	23.93	24.52
2724	NYSE	CLB	Wed, Dec 8, 2021	24.94	25.35	24.72	24.80
2723	NYSE	CLB	Tue, Dec 7, 2021	25.08	25.82	24.86	25.00
2722	NYSE	CLB	Mon, Dec 6, 2021	24.03	24.98	23.66	24.52
2721	NYSE	CLB	Fri, Dec 3, 2021	23.41	23.82	23.00	23.49
2720	NYSE	CLB	Thu, Dec 2, 2021	22.42	23.25	21.87	23.00
2719	NYSE	CLB	Wed, Dec 1, 2021	23.67	23.82	22.37	22.41
2718	NYSE	CLB	Tue, Nov 30, 2021	24.08	24.50	22.75	22.89
2717	NYSE	CLB	Mon, Nov 29, 2021	25.00	25.32	24.44	24.76
2716	NYSE	CLB	Fri, Nov 26, 2021	24.41	24.49	23.92	24.14
2715	NYSE	CLB	Wed, Nov 24, 2021	25.69	26.12	25.69	25.81
2714	NYSE	CLB	Tue, Nov 23, 2021	25.72	26.36	25.69	25.81
2713	NYSE	CLB	Mon, Nov 22, 2021	24.29	25.51	24.29	25.07
2712	NYSE	CLB	Fri, Nov 19, 2021	24.43	24.69	23.87	24.38
2711	NYSE	CLB	Thu, Nov 18, 2021	25.87	25.98	24.80	25.30
2710	NYSE	CLB	Wed, Nov 17, 2021	26.62	26.86	25.48	25.88
2709	NYSE	CLB	Tue, Nov 16, 2021	26.49	27.42	26.02	27.02
2708	NYSE	CLB	Mon, Nov 15, 2021	26.07	26.73	25.81	26.49
2707	NYSE	CLB	Fri, Nov 12, 2021	26.07	26.51	26.00	26.13
2706	NYSE	CLB	Thu, Nov 11, 2021	27.31	27.60	26.40	26.50
2705	NYSE	CLB	Wed, Nov 10, 2021	28.34	28.34	27.22	27.47
2704	NYSE	CLB	Tue, Nov 9, 2021	28.33	28.92	27.68	28.75
2703	NYSE	CLB	Mon, Nov 8, 2021	28.12	28.85	27.91	28.46
2702	NYSE	CLB	Fri, Nov 5, 2021	27.38	27.87	27.09	27.71
2701	NYSE	CLB	Thu, Nov 4, 2021	27.59	27.82	26.79	27.17
2700	NYSE	CLB	Wed, Nov 3, 2021	25.80	27.46	25.77	26.93
2699	NYSE	CLB	Tue, Nov 2, 2021	26.23	26.29	25.69	25.88
2698	NYSE	CLB	Mon, Nov 1, 2021	26.22	26.88	25.96	26.51
2697	NYSE	CLB	Fri, Oct 29, 2021	25.00	26.77	24.73	26.01
2696	NYSE	CLB	Thu, Oct 28, 2021	25.64	26.13	24.41	25.07
2695	NYSE	CLB	Wed, Oct 27, 2021	27.35	27.50	26.08	26.30
2694	NYSE	CLB	Tue, Oct 26, 2021	28.15	28.50	27.65	27.66
2693	NYSE	CLB	Mon, Oct 25, 2021	28.50	28.75	27.90	28.02
2692	NYSE	CLB	Fri, Oct 22, 2021	28.54	28.77	28.00	28.23
2691	NYSE	CLB	Thu, Oct 21, 2021	29.37	29.42	28.01	28.32
2690	NYSE	CLB	Wed, Oct 20, 2021	29.38	29.85	29.11	29.52
2689	NYSE	CLB	Tue, Oct 19, 2021	30.28	30.32	29.16	29.76
2688	NYSE	CLB	Mon, Oct 18, 2021	30.19	31.32	29.71	30.13
2687	NYSE	CLB	Fri, Oct 15, 2021	32.01	32.22	31.50	31.54
2686	NYSE	CLB	Thu, Oct 14, 2021	31.44	31.72	30.81	31.71
2685	NYSE	CLB	Wed, Oct 13, 2021	30.69	31.11	30.16	30.99
2684	NYSE	CLB	Tue, Oct 12, 2021	29.57	31.15	29.42	30.88
2683	NYSE	CLB	Mon, Oct 11, 2021	30.83	31.20	29.84	29.87
2682	NYSE	CLB	Fri, Oct 8, 2021	29.10	30.43	28.72	30.29
2681	NYSE	CLB	Thu, Oct 7, 2021	27.52	29.00	27.22	28.62
2680	NYSE	CLB	Wed, Oct 6, 2021	28.40	28.40	27.33	27.64
2679	NYSE	CLB	Tue, Oct 5, 2021	29.61	30.24	28.91	28.99
2678	NYSE	CLB	Mon, Oct 4, 2021	29.73	30.24	29.33	29.38
2677	NYSE	CLB	Fri, Oct 1, 2021	28.05	29.35	27.63	29.05
2676	NYSE	CLB	Thu, Sep 30, 2021	27.28	27.96	26.58	27.75
2675	NYSE	CLB	Wed, Sep 29, 2021	28.63	28.91	27.12	27.31
2674	NYSE	CLB	Tue, Sep 28, 2021	29.66	30.43	28.61	28.75
2673	NYSE	CLB	Mon, Sep 27, 2021	28.00	29.56	27.81	29.02
2672	NYSE	CLB	Fri, Sep 24, 2021	26.79	27.62	26.58	27.19
2671	NYSE	CLB	Thu, Sep 23, 2021	26.41	27.17	26.14	26.96
2670	NYSE	CLB	Wed, Sep 22, 2021	27.43	28.07	26.22	26.23
2669	NYSE	CLB	Tue, Sep 21, 2021	27.57	27.87	27.08	27.09
2668	NYSE	CLB	Mon, Sep 20, 2021	26.27	27.51	26.03	27.47
2667	NYSE	CLB	Fri, Sep 17, 2021	27.58	27.78	27.24	27.50
2666	NYSE	CLB	Thu, Sep 16, 2021	28.10	28.37	27.13	27.76
2665	NYSE	CLB	Wed, Sep 15, 2021	28.48	28.89	27.86	28.30
2664	NYSE	CLB	Tue, Sep 14, 2021	28.95	29.16	27.71	27.89
2663	NYSE	CLB	Mon, Sep 13, 2021	28.23	28.89	28.01	28.79
2662	NYSE	CLB	Fri, Sep 10, 2021	27.85	28.33	27.37	27.82
2661	NYSE	CLB	Thu, Sep 9, 2021	26.74	27.66	26.27	27.31
2660	NYSE	CLB	Wed, Sep 8, 2021	27.60	27.62	26.40	26.95
2659	NYSE	CLB	Tue, Sep 7, 2021	27.70	28.30	27.08	27.40
2658	NYSE	CLB	Fri, Sep 3, 2021	27.99	28.36	27.53	27.91
2657	NYSE	CLB	Thu, Sep 2, 2021	28.03	28.60	27.72	28.15
2656	NYSE	CLB	Wed, Sep 1, 2021	27.74	27.79	27.12	27.46
2655	NYSE	CLB	Tue, Aug 31, 2021	27.91	28.54	27.46	27.56
2654	NYSE	CLB	Mon, Aug 30, 2021	29.29	29.29	28.13	28.14
2653	NYSE	CLB	Fri, Aug 27, 2021	27.38	29.11	27.36	28.93
2652	NYSE	CLB	Thu, Aug 26, 2021	27.16	27.69	26.70	26.99
2651	NYSE	CLB	Wed, Aug 25, 2021	27.54	28.10	26.91	27.61
2650	NYSE	CLB	Tue, Aug 24, 2021	26.41	27.77	26.41	27.49
2649	NYSE	CLB	Mon, Aug 23, 2021	25.08	26.68	25.08	26.06
2648	NYSE	CLB	Fri, Aug 20, 2021	24.36	24.66	23.74	24.50
2647	NYSE	CLB	Thu, Aug 19, 2021	25.37	25.79	24.37	24.71
2646	NYSE	CLB	Wed, Aug 18, 2021	26.94	27.22	25.94	25.99
2645	NYSE	CLB	Tue, Aug 17, 2021	27.09	27.51	26.28	26.50
2644	NYSE	CLB	Mon, Aug 16, 2021	28.10	28.13	27.33	27.45
2643	NYSE	CLB	Fri, Aug 13, 2021	29.01	29.28	28.42	28.53
2642	NYSE	CLB	Thu, Aug 12, 2021	29.30	29.83	28.87	28.98
2641	NYSE	CLB	Wed, Aug 11, 2021	29.22	30.37	28.78	29.49
2640	NYSE	CLB	Tue, Aug 10, 2021	30.10	30.57	29.43	29.50
2639	NYSE	CLB	Mon, Aug 9, 2021	29.82	30.22	29.32	29.55
2638	NYSE	CLB	Fri, Aug 6, 2021	31.02	31.53	30.31	30.34
2637	NYSE	CLB	Thu, Aug 5, 2021	30.27	31.42	30.27	30.45
2636	NYSE	CLB	Wed, Aug 4, 2021	32.08	32.11	30.19	30.27
2635	NYSE	CLB	Tue, Aug 3, 2021	32.57	33.12	31.74	32.96
2634	NYSE	CLB	Mon, Aug 2, 2021	33.01	35.00	32.79	33.07
2633	NYSE	CLB	Fri, Jul 30, 2021	33.20	33.86	33.01	33.36
2632	NYSE	CLB	Thu, Jul 29, 2021	35.16	35.97	33.01	33.47
2631	NYSE	CLB	Wed, Jul 28, 2021	34.65	35.60	33.94	35.16
2630	NYSE	CLB	Tue, Jul 27, 2021	33.82	33.97	32.94	33.93
2629	NYSE	CLB	Mon, Jul 26, 2021	33.31	34.74	33.30	34.08
2628	NYSE	CLB	Fri, Jul 23, 2021	34.86	34.86	32.50	33.09
2627	NYSE	CLB	Thu, Jul 22, 2021	34.95	34.95	33.40	34.49
2626	NYSE	CLB	Wed, Jul 21, 2021	35.02	35.68	34.55	34.86
2625	NYSE	CLB	Tue, Jul 20, 2021	32.99	34.48	32.71	34.05
2624	NYSE	CLB	Mon, Jul 19, 2021	32.31	33.32	32.00	32.78
2623	NYSE	CLB	Fri, Jul 16, 2021	35.58	35.75	33.38	33.79
2622	NYSE	CLB	Thu, Jul 15, 2021	36.11	37.11	34.78	35.02
2621	NYSE	CLB	Wed, Jul 14, 2021	37.64	38.16	36.16	36.70
2620	NYSE	CLB	Tue, Jul 13, 2021	36.15	37.63	35.46	37.39
2619	NYSE	CLB	Mon, Jul 12, 2021	36.17	36.70	34.99	36.31
2618	NYSE	CLB	Fri, Jul 9, 2021	35.97	36.94	35.26	36.17
2617	NYSE	CLB	Thu, Jul 8, 2021	35.89	36.75	35.33	36.11
2616	NYSE	CLB	Wed, Jul 7, 2021	36.36	37.28	34.95	36.80
2615	NYSE	CLB	Tue, Jul 6, 2021	39.00	39.00	36.69	36.70
2614	NYSE	CLB	Fri, Jul 2, 2021	38.62	39.11	38.19	38.76
2613	NYSE	CLB	Thu, Jul 1, 2021	40.30	40.97	38.81	39.11
2612	NYSE	CLB	Wed, Jun 30, 2021	39.31	40.00	38.64	38.95
2611	NYSE	CLB	Tue, Jun 29, 2021	39.99	40.55	38.93	39.06
2610	NYSE	CLB	Mon, Jun 28, 2021	41.75	42.24	38.61	39.41
2609	NYSE	CLB	Fri, Jun 25, 2021	43.04	43.30	41.52	42.11
2608	NYSE	CLB	Thu, Jun 24, 2021	42.65	42.92	42.09	42.57
2607	NYSE	CLB	Wed, Jun 23, 2021	43.79	44.20	41.91	42.17
2606	NYSE	CLB	Tue, Jun 22, 2021	43.53	44.35	42.75	42.91
2605	NYSE	CLB	Mon, Jun 21, 2021	41.69	44.06	41.35	43.88
2604	NYSE	CLB	Fri, Jun 18, 2021	41.52	43.17	41.13	41.35
2603	NYSE	CLB	Thu, Jun 17, 2021	45.08	45.38	40.45	42.45
2602	NYSE	CLB	Wed, Jun 16, 2021	44.81	46.07	44.13	45.10
2601	NYSE	CLB	Tue, Jun 15, 2021	45.50	46.58	44.46	45.32
2600	NYSE	CLB	Mon, Jun 14, 2021	46.69	48.12	45.07	45.50
2599	NYSE	CLB	Fri, Jun 11, 2021	48.39	49.87	47.24	47.81
2598	NYSE	CLB	Thu, Jun 10, 2021	47.69	48.81	46.70	48.31
2597	NYSE	CLB	Wed, Jun 9, 2021	47.73	47.96	46.65	46.93
2596	NYSE	CLB	Tue, Jun 8, 2021	47.40	48.69	46.71	47.61
2595	NYSE	CLB	Mon, Jun 7, 2021	47.40	48.24	47.32	47.89
2594	NYSE	CLB	Fri, Jun 4, 2021	46.32	48.60	45.73	47.56
2593	NYSE	CLB	Thu, Jun 3, 2021	45.68	47.63	44.46	45.88
2592	NYSE	CLB	Wed, Jun 2, 2021	41.95	46.15	41.49	45.87
2591	NYSE	CLB	Tue, Jun 1, 2021	42.44	43.67	41.11	41.46
2590	NYSE	CLB	Fri, May 28, 2021	41.08	41.81	40.53	41.80
2589	NYSE	CLB	Thu, May 27, 2021	39.33	41.17	39.09	41.11
2588	NYSE	CLB	Wed, May 26, 2021	37.91	39.33	37.67	39.03
2587	NYSE	CLB	Tue, May 25, 2021	38.10	38.46	37.65	38.05
2586	NYSE	CLB	Mon, May 24, 2021	37.67	38.34	36.60	38.25
2585	NYSE	CLB	Fri, May 21, 2021	36.42	37.90	35.94	37.45
2584	NYSE	CLB	Thu, May 20, 2021	35.39	36.28	33.61	36.00
2583	NYSE	CLB	Wed, May 19, 2021	34.24	35.85	33.69	35.75
2582	NYSE	CLB	Tue, May 18, 2021	34.44	35.56	33.71	35.32
2581	NYSE	CLB	Mon, May 17, 2021	34.00	34.79	33.61	34.55
2580	NYSE	CLB	Fri, May 14, 2021	33.67	34.18	32.99	33.96
2579	NYSE	CLB	Thu, May 13, 2021	33.04	33.82	31.95	33.17
2578	NYSE	CLB	Wed, May 12, 2021	33.34	34.79	33.17	33.59
2577	NYSE	CLB	Tue, May 11, 2021	31.76	33.81	31.64	33.11
2576	NYSE	CLB	Mon, May 10, 2021	34.20	34.97	32.97	32.99
2575	NYSE	CLB	Fri, May 7, 2021	31.05	33.89	30.77	33.81
2574	NYSE	CLB	Thu, May 6, 2021	31.50	31.93	30.52	31.84
2573	NYSE	CLB	Wed, May 5, 2021	29.74	31.60	28.15	31.33
2572	NYSE	CLB	Tue, May 4, 2021	29.33	29.67	28.28	29.37
2571	NYSE	CLB	Mon, May 3, 2021	28.77	29.33	28.61	29.24
2570	NYSE	CLB	Fri, Apr 30, 2021	29.26	29.76	28.15	28.18
2569	NYSE	CLB	Thu, Apr 29, 2021	30.17	30.99	29.27	29.80
2568	NYSE	CLB	Wed, Apr 28, 2021	29.41	30.01	29.02	29.80
2567	NYSE	CLB	Tue, Apr 27, 2021	28.34	29.01	27.81	28.98
2566	NYSE	CLB	Mon, Apr 26, 2021	27.84	28.73	27.84	28.31
2565	NYSE	CLB	Fri, Apr 23, 2021	27.11	28.29	26.71	27.82
2564	NYSE	CLB	Thu, Apr 22, 2021	27.59	27.89	25.63	26.96
2563	NYSE	CLB	Wed, Apr 21, 2021	25.64	27.18	25.63	27.00
2562	NYSE	CLB	Tue, Apr 20, 2021	27.02	27.35	25.57	26.20
2561	NYSE	CLB	Mon, Apr 19, 2021	27.35	27.90	26.85	27.36
2560	NYSE	CLB	Fri, Apr 16, 2021	27.54	28.18	26.73	27.53
2559	NYSE	CLB	Thu, Apr 15, 2021	28.21	28.60	27.12	27.53
2558	NYSE	CLB	Wed, Apr 14, 2021	27.60	29.50	27.60	28.35
2557	NYSE	CLB	Tue, Apr 13, 2021	26.60	27.44	26.20	27.35
2556	NYSE	CLB	Mon, Apr 12, 2021	27.46	27.73	26.51	26.60
2555	NYSE	CLB	Fri, Apr 9, 2021	27.94	28.09	27.20	27.24
2554	NYSE	CLB	Thu, Apr 8, 2021	28.08	28.32	27.33	28.01
2553	NYSE	CLB	Wed, Apr 7, 2021	28.56	28.79	28.03	28.25
2552	NYSE	CLB	Tue, Apr 6, 2021	28.96	30.31	28.68	28.72
2551	NYSE	CLB	Mon, Apr 5, 2021	30.13	30.25	28.31	28.58
2550	NYSE	CLB	Thu, Apr 1, 2021	29.36	30.10	28.88	30.10
2549	NYSE	CLB	Wed, Mar 31, 2021	28.54	29.04	27.92	28.79
2548	NYSE	CLB	Tue, Mar 30, 2021	28.64	29.13	28.25	28.50
2547	NYSE	CLB	Mon, Mar 29, 2021	30.25	30.63	28.62	28.94
2546	NYSE	CLB	Fri, Mar 26, 2021	30.53	30.92	29.79	30.66
2545	NYSE	CLB	Thu, Mar 25, 2021	28.89	30.10	28.21	29.82
2544	NYSE	CLB	Wed, Mar 24, 2021	29.82	31.08	29.11	29.38
2543	NYSE	CLB	Tue, Mar 23, 2021	31.13	31.77	28.78	29.03
2542	NYSE	CLB	Mon, Mar 22, 2021	32.98	33.20	31.82	32.21
2541	NYSE	CLB	Fri, Mar 19, 2021	32.78	33.86	32.16	32.82
2540	NYSE	CLB	Thu, Mar 18, 2021	34.09	34.91	32.24	32.77
2539	NYSE	CLB	Wed, Mar 17, 2021	34.15	34.88	33.72	34.46
2538	NYSE	CLB	Tue, Mar 16, 2021	35.33	35.33	34.23	34.50
2537	NYSE	CLB	Mon, Mar 15, 2021	37.01	37.56	35.45	35.90
2536	NYSE	CLB	Fri, Mar 12, 2021	38.70	39.40	36.85	37.46
2535	NYSE	CLB	Thu, Mar 11, 2021	41.53	41.99	38.84	39.10
2534	NYSE	CLB	Wed, Mar 10, 2021	38.82	41.53	38.34	41.32
2533	NYSE	CLB	Tue, Mar 9, 2021	38.15	39.43	37.15	38.32
2532	NYSE	CLB	Mon, Mar 8, 2021	35.97	38.45	35.09	37.92
2531	NYSE	CLB	Fri, Mar 5, 2021	36.26	36.26	34.00	35.82
2530	NYSE	CLB	Thu, Mar 4, 2021	34.92	35.39	33.64	34.93
2529	NYSE	CLB	Wed, Mar 3, 2021	34.83	35.56	34.35	34.55
2528	NYSE	CLB	Tue, Mar 2, 2021	36.73	36.91	34.05	34.66
2527	NYSE	CLB	Mon, Mar 1, 2021	36.23	37.34	35.84	36.84
2526	NYSE	CLB	Fri, Feb 26, 2021	35.69	36.37	33.68	35.54
2525	NYSE	CLB	Thu, Feb 25, 2021	36.81	38.12	35.99	36.29
2524	NYSE	CLB	Wed, Feb 24, 2021	34.75	37.24	34.40	36.63
2523	NYSE	CLB	Tue, Feb 23, 2021	35.22	35.25	31.15	34.61
2522	NYSE	CLB	Mon, Feb 22, 2021	35.25	37.08	34.93	35.36
2521	NYSE	CLB	Fri, Feb 19, 2021	34.68	35.66	34.60	35.08
2520	NYSE	CLB	Thu, Feb 18, 2021	36.00	36.32	34.10	34.54
2519	NYSE	CLB	Wed, Feb 17, 2021	35.65	36.70	34.62	36.25
2518	NYSE	CLB	Tue, Feb 16, 2021	35.63	36.49	35.34	35.64
2517	NYSE	CLB	Fri, Feb 12, 2021	34.72	35.56	34.43	34.73
2516	NYSE	CLB	Thu, Feb 11, 2021	36.00	36.31	33.87	35.02
2515	NYSE	CLB	Wed, Feb 10, 2021	35.75	36.72	35.32	36.21
2514	NYSE	CLB	Tue, Feb 9, 2021	36.20	36.46	35.15	35.49
2513	NYSE	CLB	Mon, Feb 8, 2021	36.50	36.74	36.11	36.39
2512	NYSE	CLB	Fri, Feb 5, 2021	36.39	36.66	35.37	35.76
2511	NYSE	CLB	Thu, Feb 4, 2021	35.88	35.95	34.15	35.76
2510	NYSE	CLB	Wed, Feb 3, 2021	36.02	36.48	34.42	35.90
2509	NYSE	CLB	Tue, Feb 2, 2021	35.03	36.07	34.22	35.57
2508	NYSE	CLB	Mon, Feb 1, 2021	33.55	34.42	32.53	33.89
2507	NYSE	CLB	Fri, Jan 29, 2021	33.01	34.75	32.58	32.98
2506	NYSE	CLB	Thu, Jan 28, 2021	33.89	34.90	31.32	32.93
2505	NYSE	CLB	Wed, Jan 27, 2021	34.86	36.69	32.59	32.92
2504	NYSE	CLB	Tue, Jan 26, 2021	35.62	36.75	34.37	35.64
2503	NYSE	CLB	Mon, Jan 25, 2021	34.68	35.49	33.90	34.95
2502	NYSE	CLB	Fri, Jan 22, 2021	32.58	35.56	32.22	35.36
2501	NYSE	CLB	Thu, Jan 21, 2021	34.83	34.93	33.00	33.83
2500	NYSE	CLB	Wed, Jan 20, 2021	35.21	36.46	33.99	34.83
2499	NYSE	CLB	Tue, Jan 19, 2021	34.29	35.31	33.74	34.83
2498	NYSE	CLB	Fri, Jan 15, 2021	34.73	35.21	32.23	33.75
2497	NYSE	CLB	Thu, Jan 14, 2021	34.50	36.19	34.42	35.46
2496	NYSE	CLB	Wed, Jan 13, 2021	34.17	34.70	33.12	34.18
2495	NYSE	CLB	Tue, Jan 12, 2021	32.10	34.55	31.90	34.32
2494	NYSE	CLB	Mon, Jan 11, 2021	30.14	31.87	30.01	31.76
2493	NYSE	CLB	Fri, Jan 8, 2021	32.43	32.68	30.32	30.98
2492	NYSE	CLB	Thu, Jan 7, 2021	31.64	33.20	31.44	32.04
2491	NYSE	CLB	Wed, Jan 6, 2021	30.97	32.48	30.61	31.68
2490	NYSE	CLB	Tue, Jan 5, 2021	27.91	31.13	27.91	30.42
2489	NYSE	CLB	Mon, Jan 4, 2021	27.01	28.17	26.50	27.68
2488	NYSE	CLB	Thu, Dec 31, 2020	26.51	27.00	26.04	26.51
2487	NYSE	CLB	Wed, Dec 30, 2020	26.00	26.98	25.94	26.73
2486	NYSE	CLB	Tue, Dec 29, 2020	26.44	26.48	25.55	25.78
2485	NYSE	CLB	Mon, Dec 28, 2020	26.27	26.67	25.58	26.37
2484	NYSE	CLB	Thu, Dec 24, 2020	26.71	27.00	26.02	26.14
2483	NYSE	CLB	Wed, Dec 23, 2020	25.63	26.81	25.59	26.49
2482	NYSE	CLB	Tue, Dec 22, 2020	24.86	25.76	24.56	25.42
2481	NYSE	CLB	Mon, Dec 21, 2020	23.82	25.39	23.67	24.94
2480	NYSE	CLB	Fri, Dec 18, 2020	25.08	25.43	23.85	24.81
2479	NYSE	CLB	Thu, Dec 17, 2020	27.14	28.10	25.70	25.77
2478	NYSE	CLB	Wed, Dec 16, 2020	28.82	28.99	28.10	28.47
2477	NYSE	CLB	Tue, Dec 15, 2020	28.39	28.89	27.60	28.70
2476	NYSE	CLB	Mon, Dec 14, 2020	28.97	29.24	26.92	28.05
2475	NYSE	CLB	Fri, Dec 11, 2020	29.05	29.43	28.41	29.05
2474	NYSE	CLB	Thu, Dec 10, 2020	27.61	29.85	27.44	29.66
2473	NYSE	CLB	Wed, Dec 9, 2020	27.64	28.16	26.24	27.42
2472	NYSE	CLB	Tue, Dec 8, 2020	25.53	27.70	25.50	27.57
2471	NYSE	CLB	Mon, Dec 7, 2020	26.67	26.81	25.89	26.05
2470	NYSE	CLB	Fri, Dec 4, 2020	25.44	26.75	25.34	26.67
2469	NYSE	CLB	Thu, Dec 3, 2020	24.55	25.24	24.43	24.65
2468	NYSE	CLB	Wed, Dec 2, 2020	22.95	25.06	22.78	24.29
2467	NYSE	CLB	Tue, Dec 1, 2020	22.72	23.64	22.57	23.20
2466	NYSE	CLB	Mon, Nov 30, 2020	23.98	24.10	21.89	21.97
2465	NYSE	CLB	Fri, Nov 27, 2020	24.13	24.35	23.88	24.09
2464	NYSE	CLB	Wed, Nov 25, 2020	24.03	24.62	23.60	24.48
2463	NYSE	CLB	Tue, Nov 24, 2020	24.03	25.80	24.00	24.35
2462	NYSE	CLB	Mon, Nov 23, 2020	20.51	23.64	20.51	23.53
2461	NYSE	CLB	Fri, Nov 20, 2020	20.75	20.89	19.99	20.19
2460	NYSE	CLB	Thu, Nov 19, 2020	20.40	21.00	19.82	20.90
2459	NYSE	CLB	Wed, Nov 18, 2020	21.34	21.88	20.80	20.80
2458	NYSE	CLB	Tue, Nov 17, 2020	20.34	21.09	20.04	21.07
2457	NYSE	CLB	Mon, Nov 16, 2020	19.46	20.96	19.16	20.75
2456	NYSE	CLB	Fri, Nov 13, 2020	17.80	18.40	17.61	18.38
2455	NYSE	CLB	Thu, Nov 12, 2020	17.96	18.25	17.43	17.58
2454	NYSE	CLB	Wed, Nov 11, 2020	18.32	18.61	17.72	18.00
2453	NYSE	CLB	Tue, Nov 10, 2020	19.56	19.56	17.94	18.12
2452	NYSE	CLB	Mon, Nov 9, 2020	17.25	19.77	17.25	18.59
2451	NYSE	CLB	Fri, Nov 6, 2020	15.60	15.97	15.14	15.21
2450	NYSE	CLB	Thu, Nov 5, 2020	15.19	15.67	15.19	15.64
2449	NYSE	CLB	Wed, Nov 4, 2020	14.99	15.32	14.44	15.14
2448	NYSE	CLB	Tue, Nov 3, 2020	15.63	16.14	14.93	15.12
2447	NYSE	CLB	Mon, Nov 2, 2020	14.72	15.74	14.37	15.38
2446	NYSE	CLB	Fri, Oct 30, 2020	14.16	14.64	14.01	14.45
2445	NYSE	CLB	Thu, Oct 29, 2020	13.81	14.27	13.43	14.22
2444	NYSE	CLB	Wed, Oct 28, 2020	14.61	14.64	13.87	14.03
2443	NYSE	CLB	Tue, Oct 27, 2020	15.14	15.31	14.75	15.16
2442	NYSE	CLB	Mon, Oct 26, 2020	15.05	15.20	14.67	15.07
2441	NYSE	CLB	Fri, Oct 23, 2020	15.00	15.72	14.88	15.35
2440	NYSE	CLB	Thu, Oct 22, 2020	15.00	15.75	14.43	14.97
2439	NYSE	CLB	Wed, Oct 21, 2020	14.87	14.89	14.29	14.46
2438	NYSE	CLB	Tue, Oct 20, 2020	15.15	15.39	14.67	15.02
2437	NYSE	CLB	Mon, Oct 19, 2020	14.90	15.32	14.74	14.84
2436	NYSE	CLB	Fri, Oct 16, 2020	15.57	15.90	14.83	14.85
2435	NYSE	CLB	Thu, Oct 15, 2020	15.18	15.89	15.09	15.77
2434	NYSE	CLB	Wed, Oct 14, 2020	15.30	16.37	15.28	15.87
2433	NYSE	CLB	Tue, Oct 13, 2020	16.14	16.23	15.26	15.27
2432	NYSE	CLB	Mon, Oct 12, 2020	16.14	16.34	15.60	15.82
2431	NYSE	CLB	Fri, Oct 9, 2020	16.87	16.87	16.11	16.31
2430	NYSE	CLB	Thu, Oct 8, 2020	16.39	16.86	16.32	16.75
2429	NYSE	CLB	Wed, Oct 7, 2020	15.95	16.40	15.72	16.20
2428	NYSE	CLB	Tue, Oct 6, 2020	15.91	16.15	15.55	15.84
2427	NYSE	CLB	Mon, Oct 5, 2020	15.21	15.79	15.21	15.47
2426	NYSE	CLB	Fri, Oct 2, 2020	13.83	15.49	13.82	14.88
2425	NYSE	CLB	Thu, Oct 1, 2020	15.05	15.23	14.20	14.29
2424	NYSE	CLB	Wed, Sep 30, 2020	15.94	16.26	15.19	15.26
2423	NYSE	CLB	Tue, Sep 29, 2020	16.70	16.98	15.49	15.95
2422	NYSE	CLB	Mon, Sep 28, 2020	16.01	16.48	15.93	16.00
2421	NYSE	CLB	Fri, Sep 25, 2020	15.87	16.17	15.03	15.54
2420	NYSE	CLB	Thu, Sep 24, 2020	16.32	16.87	15.63	16.15
2419	NYSE	CLB	Wed, Sep 23, 2020	17.32	17.63	16.46	16.54
2418	NYSE	CLB	Tue, Sep 22, 2020	17.41	17.69	17.12	17.27
2417	NYSE	CLB	Mon, Sep 21, 2020	17.20	17.33	16.52	17.13
2416	NYSE	CLB	Fri, Sep 18, 2020	18.50	18.56	17.46	17.94
2415	NYSE	CLB	Thu, Sep 17, 2020	18.50	18.97	18.21	18.48
2414	NYSE	CLB	Wed, Sep 16, 2020	18.38	19.77	18.15	19.00
2413	NYSE	CLB	Tue, Sep 15, 2020	17.82	18.22	17.39	18.09
2412	NYSE	CLB	Mon, Sep 14, 2020	17.61	17.73	17.09	17.59
2411	NYSE	CLB	Fri, Sep 11, 2020	17.85	17.90	17.25	17.63
2410	NYSE	CLB	Thu, Sep 10, 2020	18.63	18.85	17.63	17.69
2409	NYSE	CLB	Wed, Sep 9, 2020	19.02	19.34	18.71	18.73
2408	NYSE	CLB	Tue, Sep 8, 2020	20.30	20.35	18.23	18.97
2407	NYSE	CLB	Fri, Sep 4, 2020	20.70	21.05	20.14	20.86
2406	NYSE	CLB	Thu, Sep 3, 2020	20.12	21.13	19.99	20.23
2405	NYSE	CLB	Wed, Sep 2, 2020	21.11	21.12	20.02	20.11
2404	NYSE	CLB	Tue, Sep 1, 2020	20.66	21.17	20.47	21.08
2403	NYSE	CLB	Mon, Aug 31, 2020	22.04	22.33	20.93	20.93
2402	NYSE	CLB	Fri, Aug 28, 2020	21.54	22.17	21.43	21.90
2401	NYSE	CLB	Thu, Aug 27, 2020	21.49	21.75	21.05	21.60
2400	NYSE	CLB	Wed, Aug 26, 2020	22.73	22.80	21.40	21.65
2399	NYSE	CLB	Tue, Aug 25, 2020	23.38	23.59	22.50	22.52
2398	NYSE	CLB	Mon, Aug 24, 2020	22.54	23.20	22.15	23.13
2397	NYSE	CLB	Fri, Aug 21, 2020	23.16	23.20	21.94	22.38
2396	NYSE	CLB	Thu, Aug 20, 2020	23.44	23.90	22.91	23.42
2395	NYSE	CLB	Wed, Aug 19, 2020	23.33	24.20	23.27	23.79
2394	NYSE	CLB	Tue, Aug 18, 2020	24.01	24.50	23.49	23.56
2393	NYSE	CLB	Mon, Aug 17, 2020	24.70	24.85	23.85	24.09
2392	NYSE	CLB	Fri, Aug 14, 2020	23.62	24.60	23.62	24.52
2391	NYSE	CLB	Thu, Aug 13, 2020	24.26	24.53	23.54	24.04
2390	NYSE	CLB	Wed, Aug 12, 2020	24.79	25.02	23.94	24.46
2389	NYSE	CLB	Tue, Aug 11, 2020	24.92	25.56	24.26	24.37
2388	NYSE	CLB	Mon, Aug 10, 2020	23.66	24.61	23.66	24.52
2387	NYSE	CLB	Fri, Aug 7, 2020	23.61	23.69	22.99	23.51
2386	NYSE	CLB	Thu, Aug 6, 2020	24.65	24.86	23.80	23.86
2385	NYSE	CLB	Wed, Aug 5, 2020	24.26	25.10	24.05	24.93
2384	NYSE	CLB	Tue, Aug 4, 2020	22.73	23.92	22.46	23.74
2383	NYSE	CLB	Mon, Aug 3, 2020	21.53	22.89	21.35	22.73
2382	NYSE	CLB	Fri, Jul 31, 2020	22.01	22.19	21.00	21.33
2381	NYSE	CLB	Thu, Jul 30, 2020	22.47	22.52	21.62	22.14
2380	NYSE	CLB	Wed, Jul 29, 2020	22.61	23.35	22.41	22.96
2379	NYSE	CLB	Tue, Jul 28, 2020	23.17	23.82	22.51	22.55
2378	NYSE	CLB	Mon, Jul 27, 2020	23.75	24.59	23.30	23.36
2377	NYSE	CLB	Fri, Jul 24, 2020	23.42	24.14	23.16	23.74
2376	NYSE	CLB	Thu, Jul 23, 2020	23.00	23.92	21.92	23.60
2375	NYSE	CLB	Wed, Jul 22, 2020	22.07	22.40	21.17	22.26
2374	NYSE	CLB	Tue, Jul 21, 2020	20.82	22.77	20.75	22.32
2373	NYSE	CLB	Mon, Jul 20, 2020	20.51	21.34	20.22	20.22
2372	NYSE	CLB	Fri, Jul 17, 2020	20.50	20.97	20.21	20.30
2371	NYSE	CLB	Thu, Jul 16, 2020	20.56	21.15	20.00	20.66
2370	NYSE	CLB	Wed, Jul 15, 2020	21.61	22.10	20.75	21.39
2369	NYSE	CLB	Tue, Jul 14, 2020	20.06	21.16	19.88	21.09
2368	NYSE	CLB	Mon, Jul 13, 2020	21.11	21.18	20.17	20.18
2367	NYSE	CLB	Fri, Jul 10, 2020	20.00	20.83	19.66	20.78
2366	NYSE	CLB	Thu, Jul 9, 2020	21.89	22.38	20.03	20.09
2365	NYSE	CLB	Wed, Jul 8, 2020	21.81	22.53	21.62	22.03
2364	NYSE	CLB	Tue, Jul 7, 2020	21.56	21.72	20.85	21.60
2363	NYSE	CLB	Mon, Jul 6, 2020	22.25	22.43	21.03	21.86
2362	NYSE	CLB	Thu, Jul 2, 2020	20.93	21.68	20.72	21.27
2361	NYSE	CLB	Wed, Jul 1, 2020	20.40	21.02	19.64	20.35
2360	NYSE	CLB	Tue, Jun 30, 2020	19.21	20.53	18.79	20.32
2359	NYSE	CLB	Mon, Jun 29, 2020	19.78	20.32	19.18	19.37
2358	NYSE	CLB	Fri, Jun 26, 2020	20.17	20.30	19.61	19.66
2357	NYSE	CLB	Thu, Jun 25, 2020	19.14	20.78	19.04	20.38
2356	NYSE	CLB	Wed, Jun 24, 2020	20.66	20.67	19.12	19.36
2355	NYSE	CLB	Tue, Jun 23, 2020	20.94	21.81	20.66	21.25
2354	NYSE	CLB	Mon, Jun 22, 2020	19.90	20.62	19.54	20.58
2353	NYSE	CLB	Fri, Jun 19, 2020	20.60	20.99	19.50	19.50
2352	NYSE	CLB	Thu, Jun 18, 2020	19.37	20.55	19.21	19.97
2351	NYSE	CLB	Wed, Jun 17, 2020	21.64	21.64	19.20	19.68
2350	NYSE	CLB	Tue, Jun 16, 2020	22.72	23.10	21.32	21.69
2349	NYSE	CLB	Mon, Jun 15, 2020	21.94	22.07	19.91	21.25
2348	NYSE	CLB	Fri, Jun 12, 2020	23.75	25.65	23.29	23.87
2347	NYSE	CLB	Thu, Jun 11, 2020	23.75	24.28	21.54	22.05
2346	NYSE	CLB	Wed, Jun 10, 2020	28.34	28.65	26.20	26.74
2345	NYSE	CLB	Tue, Jun 9, 2020	27.67	29.18	27.03	28.59
2344	NYSE	CLB	Mon, Jun 8, 2020	28.65	29.59	26.97	29.15
2343	NYSE	CLB	Fri, Jun 5, 2020	24.08	27.17	23.63	26.86
2342	NYSE	CLB	Thu, Jun 4, 2020	21.37	23.20	21.10	22.97
2341	NYSE	CLB	Wed, Jun 3, 2020	21.75	21.96	20.82	21.55
2340	NYSE	CLB	Tue, Jun 2, 2020	20.01	21.30	19.91	21.14
2339	NYSE	CLB	Mon, Jun 1, 2020	20.20	20.94	19.39	19.79
2338	NYSE	CLB	Fri, May 29, 2020	19.80	20.38	18.85	20.22
2337	NYSE	CLB	Thu, May 28, 2020	20.60	20.74	19.82	19.97
2336	NYSE	CLB	Wed, May 27, 2020	20.04	20.64	19.05	20.49
2335	NYSE	CLB	Tue, May 26, 2020	20.13	20.48	19.58	19.76
2334	NYSE	CLB	Fri, May 22, 2020	19.33	19.84	19.22	19.64
2333	NYSE	CLB	Thu, May 21, 2020	19.93	20.17	19.16	19.69
2332	NYSE	CLB	Wed, May 20, 2020	19.60	19.94	19.37	19.84
2331	NYSE	CLB	Tue, May 19, 2020	20.35	20.47	18.95	18.95
2330	NYSE	CLB	Mon, May 18, 2020	19.26	20.83	18.96	20.59
2329	NYSE	CLB	Fri, May 15, 2020	17.59	18.19	17.03	18.07
2328	NYSE	CLB	Thu, May 14, 2020	16.64	18.12	16.29	17.71
2327	NYSE	CLB	Wed, May 13, 2020	18.23	18.23	16.90	17.29
2326	NYSE	CLB	Tue, May 12, 2020	18.07	19.43	17.87	18.71
2325	NYSE	CLB	Mon, May 11, 2020	18.50	18.85	18.04	18.44
2324	NYSE	CLB	Fri, May 8, 2020	16.89	19.02	16.69	18.95
2323	NYSE	CLB	Thu, May 7, 2020	16.95	17.44	16.01	16.29
2322	NYSE	CLB	Wed, May 6, 2020	17.29	17.83	16.58	16.58
2321	NYSE	CLB	Tue, May 5, 2020	19.85	19.96	16.78	17.10
2320	NYSE	CLB	Mon, May 4, 2020	16.76	18.62	16.42	18.59
2319	NYSE	CLB	Fri, May 1, 2020	18.70	19.20	17.19	17.51
2318	NYSE	CLB	Thu, Apr 30, 2020	20.00	20.42	18.50	19.61
2317	NYSE	CLB	Wed, Apr 29, 2020	17.79	19.84	17.51	19.71
2316	NYSE	CLB	Tue, Apr 28, 2020	16.62	17.89	16.47	16.93
2315	NYSE	CLB	Mon, Apr 27, 2020	14.75	16.28	13.80	15.51
2314	NYSE	CLB	Fri, Apr 24, 2020	15.47	16.16	14.58	14.96
2313	NYSE	CLB	Thu, Apr 23, 2020	12.50	15.41	12.50	14.94
2312	NYSE	CLB	Wed, Apr 22, 2020	12.63	13.14	12.57	12.99
2311	NYSE	CLB	Tue, Apr 21, 2020	11.77	12.20	11.61	12.08
2310	NYSE	CLB	Mon, Apr 20, 2020	11.47	12.50	10.97	11.96
2309	NYSE	CLB	Fri, Apr 17, 2020	11.00	11.92	11.00	11.75
2308	NYSE	CLB	Thu, Apr 16, 2020	11.15	11.51	10.60	10.81
2307	NYSE	CLB	Wed, Apr 15, 2020	11.22	11.65	10.67	11.57
2306	NYSE	CLB	Tue, Apr 14, 2020	11.90	12.44	11.66	11.99
2305	NYSE	CLB	Mon, Apr 13, 2020	12.40	12.78	11.73	11.85
2304	NYSE	CLB	Thu, Apr 9, 2020	11.53	12.63	10.58	11.67
2303	NYSE	CLB	Wed, Apr 8, 2020	10.68	11.13	10.02	11.03
2302	NYSE	CLB	Tue, Apr 7, 2020	10.93	11.13	10.22	10.45
2301	NYSE	CLB	Mon, Apr 6, 2020	10.04	10.42	9.61	10.31
2300	NYSE	CLB	Fri, Apr 3, 2020	10.03	10.28	9.20	9.90
2299	NYSE	CLB	Thu, Apr 2, 2020	10.36	10.77	9.36	9.65
2298	NYSE	CLB	Wed, Apr 1, 2020	9.97	10.29	9.01	9.49
2297	NYSE	CLB	Tue, Mar 31, 2020	9.77	10.65	9.55	10.34
2296	NYSE	CLB	Mon, Mar 30, 2020	9.55	9.93	8.90	9.51
2295	NYSE	CLB	Fri, Mar 27, 2020	9.76	10.32	9.24	9.75
2294	NYSE	CLB	Thu, Mar 26, 2020	10.71	10.76	9.61	10.26
2293	NYSE	CLB	Wed, Mar 25, 2020	11.09	11.58	10.04	10.27
2292	NYSE	CLB	Tue, Mar 24, 2020	10.69	11.00	10.09	10.91
2291	NYSE	CLB	Mon, Mar 23, 2020	10.14	10.29	9.46	9.80
2290	NYSE	CLB	Fri, Mar 20, 2020	9.91	10.53	8.84	9.95
2289	NYSE	CLB	Thu, Mar 19, 2020	8.07	10.80	8.07	9.39
2288	NYSE	CLB	Wed, Mar 18, 2020	7.48	8.11	6.68	8.05
2287	NYSE	CLB	Tue, Mar 17, 2020	8.12	8.68	7.82	7.99
2286	NYSE	CLB	Mon, Mar 16, 2020	7.20	8.70	6.90	8.16
2285	NYSE	CLB	Fri, Mar 13, 2020	8.55	9.13	7.90	8.49
2284	NYSE	CLB	Thu, Mar 12, 2020	9.98	9.98	7.98	8.06
2283	NYSE	CLB	Wed, Mar 11, 2020	13.01	13.01	10.44	10.93
2282	NYSE	CLB	Tue, Mar 10, 2020	15.73	15.89	12.45	13.06
2281	NYSE	CLB	Mon, Mar 9, 2020	16.77	16.78	11.75	13.52
2280	NYSE	CLB	Fri, Mar 6, 2020	24.55	25.18	23.36	23.84
2279	NYSE	CLB	Thu, Mar 5, 2020	26.00	26.22	25.04	25.49
2278	NYSE	CLB	Wed, Mar 4, 2020	27.64	27.64	26.24	26.65
2277	NYSE	CLB	Tue, Mar 3, 2020	27.69	28.41	26.48	27.18
2276	NYSE	CLB	Mon, Mar 2, 2020	27.19	27.67	25.70	27.64
2275	NYSE	CLB	Fri, Feb 28, 2020	26.18	27.62	25.79	26.84
2274	NYSE	CLB	Thu, Feb 27, 2020	27.46	28.03	26.46	26.95
2273	NYSE	CLB	Wed, Feb 26, 2020	29.07	29.31	27.92	28.32
2272	NYSE	CLB	Tue, Feb 25, 2020	29.99	30.17	28.75	29.01
2271	NYSE	CLB	Mon, Feb 24, 2020	29.97	30.33	29.45	29.88
2270	NYSE	CLB	Fri, Feb 21, 2020	32.50	32.53	30.63	31.20
2269	NYSE	CLB	Thu, Feb 20, 2020	32.95	33.13	32.50	32.68
2268	NYSE	CLB	Wed, Feb 19, 2020	33.20	33.28	32.71	32.76
2267	NYSE	CLB	Tue, Feb 18, 2020	33.25	33.49	32.71	33.03
2266	NYSE	CLB	Fri, Feb 14, 2020	33.50	33.77	32.95	33.75
2265	NYSE	CLB	Thu, Feb 13, 2020	33.68	33.96	32.54	33.32
2264	NYSE	CLB	Wed, Feb 12, 2020	34.35	34.98	33.13	33.95
2263	NYSE	CLB	Tue, Feb 11, 2020	34.76	34.82	33.38	33.80
2262	NYSE	CLB	Mon, Feb 10, 2020	34.50	34.50	33.65	34.11
2261	NYSE	CLB	Fri, Feb 7, 2020	36.28	36.28	34.62	34.66
2260	NYSE	CLB	Thu, Feb 6, 2020	37.10	37.44	36.19	36.58
2259	NYSE	CLB	Wed, Feb 5, 2020	37.21	37.62	36.41	36.97
2258	NYSE	CLB	Tue, Feb 4, 2020	35.76	37.17	35.60	36.40
2257	NYSE	CLB	Mon, Feb 3, 2020	34.95	35.28	34.57	34.90
2256	NYSE	CLB	Fri, Jan 31, 2020	35.61	35.85	34.65	35.13
2255	NYSE	CLB	Thu, Jan 30, 2020	35.81	36.33	34.60	36.23
2254	NYSE	CLB	Wed, Jan 29, 2020	36.50	36.75	35.56	35.66
2253	NYSE	CLB	Tue, Jan 28, 2020	36.20	36.66	35.82	36.00
2252	NYSE	CLB	Mon, Jan 27, 2020	36.81	37.13	35.60	35.96
2251	NYSE	CLB	Fri, Jan 24, 2020	38.39	38.39	37.42	37.87
2250	NYSE	CLB	Thu, Jan 23, 2020	38.26	39.07	37.44	38.68
2249	NYSE	CLB	Wed, Jan 22, 2020	39.02	39.22	38.65	38.81
2248	NYSE	CLB	Tue, Jan 21, 2020	39.55	39.98	39.06	39.31
2247	NYSE	CLB	Fri, Jan 17, 2020	40.09	40.52	39.76	39.83
2246	NYSE	CLB	Thu, Jan 16, 2020	40.17	40.77	39.63	39.94
2245	NYSE	CLB	Wed, Jan 15, 2020	40.38	40.63	39.37	39.87
2244	NYSE	CLB	Tue, Jan 14, 2020	39.95	40.97	39.73	40.74
2243	NYSE	CLB	Mon, Jan 13, 2020	40.38	40.66	39.66	40.24
2242	NYSE	CLB	Fri, Jan 10, 2020	40.00	40.38	39.47	40.23
2241	NYSE	CLB	Thu, Jan 9, 2020	40.10	40.47	39.47	40.01
2240	NYSE	CLB	Wed, Jan 8, 2020	41.17	41.17	39.74	40.20
2239	NYSE	CLB	Tue, Jan 7, 2020	40.88	41.61	40.48	41.24
2238	NYSE	CLB	Mon, Jan 6, 2020	40.00	41.00	39.77	40.94
2237	NYSE	CLB	Fri, Jan 3, 2020	38.70	40.24	38.70	40.09
2236	NYSE	CLB	Thu, Jan 2, 2020	37.48	38.54	37.07	38.41
2235	NYSE	CLB	Tue, Dec 31, 2019	39.40	39.50	36.50	37.67
2234	NYSE	CLB	Mon, Dec 30, 2019	46.92	48.40	46.92	47.46
2233	NYSE	CLB	Fri, Dec 27, 2019	47.32	47.51	46.73	46.92
2232	NYSE	CLB	Thu, Dec 26, 2019	47.72	48.03	46.98	47.21
2231	NYSE	CLB	Tue, Dec 24, 2019	47.15	47.73	46.94	47.19
2230	NYSE	CLB	Mon, Dec 23, 2019	46.57	47.29	46.51	47.06
2229	NYSE	CLB	Fri, Dec 20, 2019	46.45	46.70	45.64	46.52
2228	NYSE	CLB	Thu, Dec 19, 2019	45.77	46.41	45.67	46.26
2227	NYSE	CLB	Wed, Dec 18, 2019	44.50	45.86	44.05	45.77
2226	NYSE	CLB	Tue, Dec 17, 2019	45.22	45.40	44.27	44.44
2225	NYSE	CLB	Mon, Dec 16, 2019	45.16	46.50	45.14	45.35
2224	NYSE	CLB	Fri, Dec 13, 2019	45.50	46.12	44.58	44.79
2223	NYSE	CLB	Thu, Dec 12, 2019	44.25	45.69	44.24	45.53
2222	NYSE	CLB	Wed, Dec 11, 2019	43.45	44.24	43.26	44.00
2221	NYSE	CLB	Tue, Dec 10, 2019	44.89	44.98	42.80	43.29
2220	NYSE	CLB	Mon, Dec 9, 2019	45.75	46.20	44.62	44.64
2219	NYSE	CLB	Fri, Dec 6, 2019	44.20	46.30	44.20	46.18
2218	NYSE	CLB	Thu, Dec 5, 2019	45.21	45.52	44.15	44.21
2217	NYSE	CLB	Wed, Dec 4, 2019	43.59	45.08	43.51	44.77
2216	NYSE	CLB	Tue, Dec 3, 2019	43.23	43.29	42.42	43.17
2215	NYSE	CLB	Mon, Dec 2, 2019	44.09	44.73	43.54	43.89
2214	NYSE	CLB	Fri, Nov 29, 2019	44.33	44.57	43.41	43.80
2213	NYSE	CLB	Wed, Nov 27, 2019	45.12	45.78	44.64	44.80
2212	NYSE	CLB	Tue, Nov 26, 2019	46.41	46.43	44.90	45.03
2211	NYSE	CLB	Mon, Nov 25, 2019	46.00	46.65	45.43	46.52
2210	NYSE	CLB	Fri, Nov 22, 2019	45.82	46.87	45.64	46.13
2209	NYSE	CLB	Thu, Nov 21, 2019	44.89	45.85	44.38	45.78
2208	NYSE	CLB	Wed, Nov 20, 2019	44.67	45.61	44.03	44.44
2207	NYSE	CLB	Tue, Nov 19, 2019	44.34	44.91	43.65	44.62
2206	NYSE	CLB	Mon, Nov 18, 2019	46.22	46.26	44.48	44.66
2205	NYSE	CLB	Fri, Nov 15, 2019	46.25	47.20	46.00	46.58
2204	NYSE	CLB	Thu, Nov 14, 2019	45.78	46.47	45.65	46.00
2203	NYSE	CLB	Wed, Nov 13, 2019	46.52	46.72	45.66	45.99
2202	NYSE	CLB	Tue, Nov 12, 2019	48.45	48.45	46.68	46.87
2201	NYSE	CLB	Mon, Nov 11, 2019	47.53	48.63	47.14	48.57
2200	NYSE	CLB	Fri, Nov 8, 2019	46.88	48.53	46.32	48.46
2199	NYSE	CLB	Thu, Nov 7, 2019	47.68	48.99	46.99	47.30
2198	NYSE	CLB	Wed, Nov 6, 2019	48.54	48.54	46.38	46.90
2197	NYSE	CLB	Tue, Nov 5, 2019	48.91	48.91	48.01	48.56
2196	NYSE	CLB	Mon, Nov 4, 2019	47.34	49.22	47.18	48.83
2195	NYSE	CLB	Fri, Nov 1, 2019	44.66	46.63	44.40	46.58
2194	NYSE	CLB	Thu, Oct 31, 2019	43.65	44.75	43.42	44.04
2193	NYSE	CLB	Wed, Oct 30, 2019	47.61	47.61	43.38	44.10
2192	NYSE	CLB	Tue, Oct 29, 2019	44.68	47.20	44.62	47.16
2191	NYSE	CLB	Mon, Oct 28, 2019	44.60	45.94	44.60	45.17
2190	NYSE	CLB	Fri, Oct 25, 2019	44.27	45.67	44.02	44.24
2189	NYSE	CLB	Thu, Oct 24, 2019	46.00	46.33	42.83	44.20
2188	NYSE	CLB	Wed, Oct 23, 2019	42.27	44.25	41.40	43.80
2187	NYSE	CLB	Tue, Oct 22, 2019	42.38	43.53	41.85	42.32
2186	NYSE	CLB	Mon, Oct 21, 2019	40.70	42.57	40.70	42.06
2185	NYSE	CLB	Fri, Oct 18, 2019	42.07	43.03	40.39	40.39
2184	NYSE	CLB	Thu, Oct 17, 2019	43.22	43.22	41.91	42.07
2183	NYSE	CLB	Wed, Oct 16, 2019	44.27	45.75	43.48	43.04
2182	NYSE	CLB	Tue, Oct 15, 2019	44.03	45.73	43.67	44.55
2181	NYSE	CLB	Mon, Oct 14, 2019	43.74	44.34	43.00	44.10
2180	NYSE	CLB	Fri, Oct 11, 2019	43.51	44.66	43.14	44.14
2179	NYSE	CLB	Thu, Oct 10, 2019	42.31	42.81	42.03	42.64
2178	NYSE	CLB	Wed, Oct 9, 2019	42.86	43.02	40.76	42.05
2177	NYSE	CLB	Tue, Oct 8, 2019	42.96	43.89	42.52	42.59
2176	NYSE	CLB	Mon, Oct 7, 2019	43.83	44.74	43.36	43.42
2175	NYSE	CLB	Fri, Oct 4, 2019	45.16	45.34	42.76	43.67
2174	NYSE	CLB	Thu, Oct 3, 2019	43.31	45.29	42.93	45.17
2173	NYSE	CLB	Wed, Oct 2, 2019	43.75	44.38	43.12	43.48
2172	NYSE	CLB	Tue, Oct 1, 2019	46.94	47.25	43.75	43.95
2171	NYSE	CLB	Mon, Sep 30, 2019	45.82	46.74	45.73	46.62
2170	NYSE	CLB	Fri, Sep 27, 2019	45.08	46.24	45.08	45.87
2169	NYSE	CLB	Thu, Sep 26, 2019	45.91	45.91	44.80	45.54
2168	NYSE	CLB	Wed, Sep 25, 2019	46.22	47.16	45.45	46.41
2167	NYSE	CLB	Tue, Sep 24, 2019	48.26	48.40	45.33	46.86
2166	NYSE	CLB	Mon, Sep 23, 2019	48.17	49.38	48.02	48.42
2165	NYSE	CLB	Fri, Sep 20, 2019	50.03	50.31	47.92	48.82
2164	NYSE	CLB	Thu, Sep 19, 2019	49.70	50.63	49.44	49.86
2163	NYSE	CLB	Wed, Sep 18, 2019	49.50	50.27	48.55	49.15
2162	NYSE	CLB	Tue, Sep 17, 2019	51.33	51.61	48.46	50.01
2161	NYSE	CLB	Mon, Sep 16, 2019	48.60	52.13	47.85	51.82
2160	NYSE	CLB	Fri, Sep 13, 2019	47.44	48.12	46.53	46.91
2159	NYSE	CLB	Thu, Sep 12, 2019	45.98	47.34	44.98	46.98
2158	NYSE	CLB	Wed, Sep 11, 2019	45.50	47.01	44.37	46.95
2157	NYSE	CLB	Tue, Sep 10, 2019	45.20	46.80	44.84	45.45
2156	NYSE	CLB	Mon, Sep 9, 2019	43.61	45.16	43.21	44.74
2155	NYSE	CLB	Fri, Sep 6, 2019	43.02	43.61	41.77	43.14
2154	NYSE	CLB	Thu, Sep 5, 2019	42.50	44.08	42.26	43.37
2153	NYSE	CLB	Wed, Sep 4, 2019	40.99	42.52	40.43	41.73
2152	NYSE	CLB	Tue, Sep 3, 2019	38.64	40.33	38.14	40.09
2151	NYSE	CLB	Fri, Aug 30, 2019	40.26	40.92	39.34	39.59
2150	NYSE	CLB	Thu, Aug 29, 2019	39.56	41.02	39.29	40.33
2149	NYSE	CLB	Wed, Aug 28, 2019	37.32	39.93	37.20	39.41
2148	NYSE	CLB	Tue, Aug 27, 2019	37.65	37.97	37.09	37.27
2147	NYSE	CLB	Mon, Aug 26, 2019	37.46	37.91	36.81	37.13
2146	NYSE	CLB	Fri, Aug 23, 2019	37.56	38.47	36.61	36.81
2145	NYSE	CLB	Thu, Aug 22, 2019	39.28	39.71	38.09	38.15
2144	NYSE	CLB	Wed, Aug 21, 2019	39.59	39.92	38.87	39.15
2143	NYSE	CLB	Tue, Aug 20, 2019	39.71	39.76	38.65	39.09
2142	NYSE	CLB	Mon, Aug 19, 2019	39.67	40.54	39.34	40.16
2141	NYSE	CLB	Fri, Aug 16, 2019	37.50	39.00	37.29	38.77
2140	NYSE	CLB	Thu, Aug 15, 2019	37.87	37.87	36.61	37.02
2139	NYSE	CLB	Wed, Aug 14, 2019	39.15	39.36	37.54	38.17
2138	NYSE	CLB	Tue, Aug 13, 2019	40.25	42.20	39.95	40.42
2137	NYSE	CLB	Mon, Aug 12, 2019	39.39	40.37	38.93	40.21
2136	NYSE	CLB	Fri, Aug 9, 2019	40.70	40.99	39.79	39.82
2135	NYSE	CLB	Thu, Aug 8, 2019	41.50	41.53	40.06	40.75
2134	NYSE	CLB	Wed, Aug 7, 2019	40.82	41.43	40.06	41.15
2133	NYSE	CLB	Tue, Aug 6, 2019	43.08	43.68	41.10	41.66
2132	NYSE	CLB	Mon, Aug 5, 2019	44.10	44.10	42.55	42.96
2131	NYSE	CLB	Fri, Aug 2, 2019	46.37	46.70	44.18	45.24
2130	NYSE	CLB	Thu, Aug 1, 2019	49.60	49.87	46.08	46.35
2129	NYSE	CLB	Wed, Jul 31, 2019	51.40	52.17	49.98	50.17
2128	NYSE	CLB	Tue, Jul 30, 2019	47.39	51.43	47.13	51.28
2127	NYSE	CLB	Mon, Jul 29, 2019	52.61	52.77	47.71	48.02
2126	NYSE	CLB	Fri, Jul 26, 2019	53.14	53.55	52.59	53.03
2125	NYSE	CLB	Thu, Jul 25, 2019	55.04	55.29	52.40	53.03
2124	NYSE	CLB	Wed, Jul 24, 2019	54.75	55.33	54.31	54.90
2123	NYSE	CLB	Tue, Jul 23, 2019	54.83	55.51	53.56	55.14
2122	NYSE	CLB	Mon, Jul 22, 2019	54.67	56.03	53.82	54.63
2121	NYSE	CLB	Fri, Jul 19, 2019	52.95	54.49	52.39	54.35
2120	NYSE	CLB	Thu, Jul 18, 2019	53.19	53.80	52.87	52.71
2119	NYSE	CLB	Wed, Jul 17, 2019	53.87	54.35	52.75	53.46
2118	NYSE	CLB	Tue, Jul 16, 2019	53.15	55.07	52.80	53.81
2117	NYSE	CLB	Mon, Jul 15, 2019	54.38	54.43	53.05	53.36
2116	NYSE	CLB	Fri, Jul 12, 2019	54.85	55.43	54.16	54.37
2115	NYSE	CLB	Thu, Jul 11, 2019	53.85	55.04	53.71	55.00
2114	NYSE	CLB	Wed, Jul 10, 2019	52.24	53.93	52.24	53.84
2113	NYSE	CLB	Tue, Jul 9, 2019	52.35	52.60	51.09	51.32
2112	NYSE	CLB	Mon, Jul 8, 2019	53.28	53.96	52.66	52.76
2111	NYSE	CLB	Fri, Jul 5, 2019	52.19	53.60	52.05	53.45
2110	NYSE	CLB	Wed, Jul 3, 2019	52.74	52.81	51.99	52.50
2109	NYSE	CLB	Tue, Jul 2, 2019	52.61	52.88	51.66	52.49
2108	NYSE	CLB	Mon, Jul 1, 2019	53.63	54.29	52.70	52.88
2107	NYSE	CLB	Fri, Jun 28, 2019	51.32	52.45	51.32	52.28
2106	NYSE	CLB	Thu, Jun 27, 2019	50.17	51.84	50.03	51.23
2105	NYSE	CLB	Wed, Jun 26, 2019	52.12	52.30	49.93	50.04
2104	NYSE	CLB	Tue, Jun 25, 2019	52.16	52.34	51.27	51.77
2103	NYSE	CLB	Mon, Jun 24, 2019	54.80	55.25	52.39	52.51
2102	NYSE	CLB	Fri, Jun 21, 2019	54.36	55.35	53.29	55.00
2101	NYSE	CLB	Thu, Jun 20, 2019	52.77	55.00	52.77	54.37
2100	NYSE	CLB	Wed, Jun 19, 2019	50.95	52.12	50.45	51.65
2099	NYSE	CLB	Tue, Jun 18, 2019	50.03	51.50	49.93	50.96
2098	NYSE	CLB	Mon, Jun 17, 2019	47.92	50.00	47.71	49.69
2097	NYSE	CLB	Fri, Jun 14, 2019	49.60	49.85	47.93	47.99
2096	NYSE	CLB	Thu, Jun 13, 2019	49.28	49.79	48.63	49.60
2095	NYSE	CLB	Wed, Jun 12, 2019	50.07	50.21	48.33	48.42
2094	NYSE	CLB	Tue, Jun 11, 2019	50.13	51.61	50.13	50.62
2093	NYSE	CLB	Mon, Jun 10, 2019	49.25	51.30	49.25	49.44
2092	NYSE	CLB	Fri, Jun 7, 2019	49.44	49.62	48.00	48.96
2091	NYSE	CLB	Thu, Jun 6, 2019	48.85	49.92	47.77	48.94
2090	NYSE	CLB	Wed, Jun 5, 2019	50.24	50.24	48.58	49.04
2089	NYSE	CLB	Tue, Jun 4, 2019	49.72	51.42	49.52	50.47
2088	NYSE	CLB	Mon, Jun 3, 2019	47.86	49.45	47.67	49.03
2087	NYSE	CLB	Fri, May 31, 2019	46.71	47.81	46.32	47.64
2086	NYSE	CLB	Thu, May 30, 2019	48.80	48.93	47.03	47.67
2085	NYSE	CLB	Wed, May 29, 2019	48.21	49.56	47.82	48.88
2084	NYSE	CLB	Tue, May 28, 2019	51.23	51.23	48.76	48.94
2083	NYSE	CLB	Fri, May 24, 2019	52.22	52.26	50.17	50.30
2082	NYSE	CLB	Thu, May 23, 2019	52.86	52.86	51.20	51.93
2081	NYSE	CLB	Wed, May 22, 2019	54.45	55.30	53.76	54.18
2080	NYSE	CLB	Tue, May 21, 2019	54.00	55.88	54.00	54.85
2079	NYSE	CLB	Mon, May 20, 2019	53.75	55.08	53.49	54.57
2078	NYSE	CLB	Fri, May 17, 2019	55.33	56.00	54.07	54.14
2077	NYSE	CLB	Thu, May 16, 2019	56.00	56.00	55.50	55.87
2076	NYSE	CLB	Wed, May 15, 2019	55.44	56.12	54.60	55.80
2075	NYSE	CLB	Tue, May 14, 2019	55.07	56.50	55.07	55.90
2074	NYSE	CLB	Mon, May 13, 2019	56.67	57.36	54.18	54.91
2073	NYSE	CLB	Fri, May 10, 2019	58.57	58.91	56.60	57.60
2072	NYSE	CLB	Thu, May 9, 2019	58.31	59.26	58.09	58.73
2071	NYSE	CLB	Wed, May 8, 2019	59.33	60.08	58.05	58.96
2070	NYSE	CLB	Tue, May 7, 2019	59.75	60.12	58.56	59.41
2069	NYSE	CLB	Mon, May 6, 2019	60.00	61.37	59.56	60.19
2068	NYSE	CLB	Fri, May 3, 2019	59.97	60.88	59.78	60.52
2067	NYSE	CLB	Thu, May 2, 2019	59.46	60.23	58.90	59.35
2066	NYSE	CLB	Wed, May 1, 2019	63.19	63.73	59.98	60.02
2065	NYSE	CLB	Tue, Apr 30, 2019	65.74	65.74	63.33	63.39
2064	NYSE	CLB	Mon, Apr 29, 2019	65.90	66.44	64.94	65.17
2063	NYSE	CLB	Fri, Apr 26, 2019	63.82	66.65	63.58	65.86
2062	NYSE	CLB	Thu, Apr 25, 2019	70.35	70.88	64.45	64.46
2061	NYSE	CLB	Wed, Apr 24, 2019	74.23	74.68	72.87	72.40
2060	NYSE	CLB	Tue, Apr 23, 2019	75.03	75.63	74.18	74.56
2059	NYSE	CLB	Mon, Apr 22, 2019	74.52	75.55	73.72	74.87
2058	NYSE	CLB	Thu, Apr 18, 2019	74.17	75.41	73.34	73.83
2057	NYSE	CLB	Wed, Apr 17, 2019	74.28	74.45	73.61	73.97
2056	NYSE	CLB	Tue, Apr 16, 2019	72.39	73.87	71.90	73.47
2055	NYSE	CLB	Mon, Apr 15, 2019	70.92	71.96	70.06	71.76
2054	NYSE	CLB	Fri, Apr 12, 2019	70.19	70.99	69.70	70.88
2053	NYSE	CLB	Thu, Apr 11, 2019	70.64	71.43	69.13	69.92
2052	NYSE	CLB	Wed, Apr 10, 2019	70.22	71.11	69.67	70.64
2051	NYSE	CLB	Tue, Apr 9, 2019	70.61	71.16	69.00	69.79
2050	NYSE	CLB	Mon, Apr 8, 2019	70.72	71.94	70.46	71.20
2049	NYSE	CLB	Fri, Apr 5, 2019	69.91	71.61	69.51	70.74
2048	NYSE	CLB	Thu, Apr 4, 2019	68.90	69.41	68.19	69.31
2047	NYSE	CLB	Wed, Apr 3, 2019	68.86	69.79	68.07	68.79
2046	NYSE	CLB	Tue, Apr 2, 2019	68.95	69.43	67.74	68.38
2045	NYSE	CLB	Mon, Apr 1, 2019	69.31	69.54	68.10	68.93
2044	NYSE	CLB	Fri, Mar 29, 2019	70.65	70.99	68.29	68.93
2043	NYSE	CLB	Thu, Mar 28, 2019	67.06	69.43	66.96	69.28
2042	NYSE	CLB	Wed, Mar 27, 2019	67.78	68.39	66.88	67.49
2041	NYSE	CLB	Tue, Mar 26, 2019	67.37	69.14	67.37	67.94
2040	NYSE	CLB	Mon, Mar 25, 2019	66.61	66.79	65.27	66.59
2039	NYSE	CLB	Fri, Mar 22, 2019	70.57	70.70	67.08	67.21
2038	NYSE	CLB	Thu, Mar 21, 2019	71.90	72.50	70.75	71.41
2037	NYSE	CLB	Wed, Mar 20, 2019	71.50	72.65	71.10	71.90
2036	NYSE	CLB	Tue, Mar 19, 2019	71.13	71.84	70.46	71.52
2035	NYSE	CLB	Mon, Mar 18, 2019	68.55	71.13	68.46	70.94
2034	NYSE	CLB	Fri, Mar 15, 2019	68.80	68.97	67.88	68.47
2033	NYSE	CLB	Thu, Mar 14, 2019	69.09	69.75	68.30	68.64
2032	NYSE	CLB	Wed, Mar 13, 2019	68.80	69.32	68.15	69.05
2031	NYSE	CLB	Tue, Mar 12, 2019	67.61	68.72	67.43	67.97
2030	NYSE	CLB	Mon, Mar 11, 2019	65.97	68.33	65.62	67.56
2029	NYSE	CLB	Fri, Mar 8, 2019	64.71	66.03	63.22	65.40
2028	NYSE	CLB	Thu, Mar 7, 2019	65.78	66.05	64.28	65.91
2027	NYSE	CLB	Wed, Mar 6, 2019	66.67	66.67	64.28	65.66
2026	NYSE	CLB	Tue, Mar 5, 2019	66.65	67.60	65.79	67.11
2025	NYSE	CLB	Mon, Mar 4, 2019	67.91	68.29	65.39	66.52
2024	NYSE	CLB	Fri, Mar 1, 2019	65.53	67.43	65.53	67.37
2023	NYSE	CLB	Thu, Feb 28, 2019	65.27	65.27	63.90	64.81
2022	NYSE	CLB	Wed, Feb 27, 2019	63.29	66.02	63.04	65.40
2021	NYSE	CLB	Tue, Feb 26, 2019	65.00	65.87	63.07	63.10
2020	NYSE	CLB	Mon, Feb 25, 2019	65.16	65.46	64.45	64.75
2019	NYSE	CLB	Fri, Feb 22, 2019	65.03	65.25	63.98	64.25
2018	NYSE	CLB	Thu, Feb 21, 2019	66.72	66.93	64.30	64.69
2017	NYSE	CLB	Wed, Feb 20, 2019	67.92	68.53	67.03	67.19
2016	NYSE	CLB	Tue, Feb 19, 2019	67.32	68.77	67.07	67.79
2015	NYSE	CLB	Fri, Feb 15, 2019	65.78	68.22	65.78	67.96
2014	NYSE	CLB	Thu, Feb 14, 2019	65.86	66.04	64.85	65.09
2013	NYSE	CLB	Wed, Feb 13, 2019	65.66	66.29	65.18	65.98
2012	NYSE	CLB	Tue, Feb 12, 2019	66.05	66.71	64.75	65.36
2011	NYSE	CLB	Mon, Feb 11, 2019	63.97	65.29	63.97	64.90
2010	NYSE	CLB	Fri, Feb 8, 2019	63.21	64.65	63.11	63.87
2009	NYSE	CLB	Thu, Feb 7, 2019	67.52	67.60	63.09	63.63
2008	NYSE	CLB	Wed, Feb 6, 2019	68.27	68.77	67.76	67.88
2007	NYSE	CLB	Tue, Feb 5, 2019	67.07	69.50	67.07	68.24
2006	NYSE	CLB	Mon, Feb 4, 2019	67.50	67.96	67.25	67.75
2005	NYSE	CLB	Fri, Feb 1, 2019	67.44	68.76	67.19	67.60
2004	NYSE	CLB	Thu, Jan 31, 2019	68.85	71.02	65.15	67.46
2003	NYSE	CLB	Wed, Jan 30, 2019	67.74	68.63	66.24	68.21
2002	NYSE	CLB	Tue, Jan 29, 2019	67.86	68.91	67.06	67.16
2001	NYSE	CLB	Mon, Jan 28, 2019	66.80	67.64	66.15	67.03
2000	NYSE	CLB	Fri, Jan 25, 2019	67.03	69.24	66.91	68.08
1999	NYSE	CLB	Thu, Jan 24, 2019	65.68	67.17	65.33	66.19
1998	NYSE	CLB	Wed, Jan 23, 2019	68.08	68.54	65.59	65.41
1997	NYSE	CLB	Tue, Jan 22, 2019	69.24	69.24	66.84	67.89
1996	NYSE	CLB	Fri, Jan 18, 2019	69.23	71.46	68.68	70.50
1995	NYSE	CLB	Thu, Jan 17, 2019	68.09	68.71	66.56	68.28
1994	NYSE	CLB	Wed, Jan 16, 2019	68.34	69.73	67.98	68.77
1993	NYSE	CLB	Tue, Jan 15, 2019	68.68	69.37	67.85	68.43
1992	NYSE	CLB	Mon, Jan 14, 2019	68.09	69.54	67.96	68.51
1991	NYSE	CLB	Fri, Jan 11, 2019	69.41	69.41	67.26	68.91
1990	NYSE	CLB	Thu, Jan 10, 2019	67.65	70.63	67.49	69.91
1989	NYSE	CLB	Wed, Jan 9, 2019	68.37	69.85	67.93	68.44
1988	NYSE	CLB	Tue, Jan 8, 2019	67.33	67.55	65.95	67.09
1987	NYSE	CLB	Mon, Jan 7, 2019	63.24	66.73	62.71	66.33
1986	NYSE	CLB	Fri, Jan 4, 2019	62.20	64.19	61.03	62.95
1985	NYSE	CLB	Thu, Jan 3, 2019	59.99	61.78	58.74	60.40
1984	NYSE	CLB	Wed, Jan 2, 2019	58.47	61.55	57.84	59.91
1983	NYSE	CLB	Mon, Dec 31, 2018	59.61	59.95	57.89	59.66
1982	NYSE	CLB	Fri, Dec 28, 2018	59.77	60.58	58.56	59.23
1981	NYSE	CLB	Thu, Dec 27, 2018	59.13	60.41	57.09	59.53
1980	NYSE	CLB	Wed, Dec 26, 2018	57.77	60.98	56.72	60.92
1979	NYSE	CLB	Mon, Dec 24, 2018	58.13	59.90	56.90	57.17
1978	NYSE	CLB	Fri, Dec 21, 2018	58.88	60.65	58.17	58.84
1977	NYSE	CLB	Thu, Dec 20, 2018	60.46	61.43	58.54	58.75
1976	NYSE	CLB	Wed, Dec 19, 2018	63.90	64.72	60.73	61.45
1975	NYSE	CLB	Tue, Dec 18, 2018	66.83	66.99	64.21	64.24
1974	NYSE	CLB	Mon, Dec 17, 2018	65.86	68.01	65.74	66.76
1973	NYSE	CLB	Fri, Dec 14, 2018	69.24	69.60	66.23	66.36
1972	NYSE	CLB	Thu, Dec 13, 2018	70.71	70.92	68.78	69.79
1971	NYSE	CLB	Wed, Dec 12, 2018	70.87	73.50	70.42	71.00
1970	NYSE	CLB	Tue, Dec 11, 2018	73.89	73.89	69.11	69.69
1969	NYSE	CLB	Mon, Dec 10, 2018	73.79	75.08	72.00	73.10
1968	NYSE	CLB	Fri, Dec 7, 2018	78.13	79.85	74.89	75.00
1967	NYSE	CLB	Thu, Dec 6, 2018	77.34	78.41	75.19	76.20
1966	NYSE	CLB	Tue, Dec 4, 2018	85.06	85.23	79.33	79.54
1965	NYSE	CLB	Mon, Dec 3, 2018	85.51	86.00	82.73	85.02
1964	NYSE	CLB	Fri, Nov 30, 2018	82.12	83.67	80.60	83.11
1963	NYSE	CLB	Thu, Nov 29, 2018	81.21	83.10	81.06	82.89
1962	NYSE	CLB	Wed, Nov 28, 2018	79.47	81.58	78.77	81.36
1961	NYSE	CLB	Tue, Nov 27, 2018	80.55	81.15	79.42	79.45
1960	NYSE	CLB	Mon, Nov 26, 2018	80.16	81.02	78.94	80.68
1959	NYSE	CLB	Fri, Nov 23, 2018	80.76	81.60	78.44	79.18
1958	NYSE	CLB	Wed, Nov 21, 2018	83.36	84.15	82.31	82.94
1957	NYSE	CLB	Tue, Nov 20, 2018	84.84	85.87	81.54	82.48
1956	NYSE	CLB	Mon, Nov 19, 2018	85.61	88.04	85.34	87.39
1955	NYSE	CLB	Fri, Nov 16, 2018	84.78	86.82	84.73	86.48
1954	NYSE	CLB	Thu, Nov 15, 2018	81.24	84.39	80.83	84.20
1953	NYSE	CLB	Wed, Nov 14, 2018	82.16	82.42	80.23	81.28
1952	NYSE	CLB	Tue, Nov 13, 2018	82.81	83.50	80.40	80.47
1951	NYSE	CLB	Mon, Nov 12, 2018	86.13	86.72	82.83	82.91
1950	NYSE	CLB	Fri, Nov 9, 2018	84.36	85.76	82.22	85.48
1949	NYSE	CLB	Thu, Nov 8, 2018	88.45	89.05	84.79	85.24
1948	NYSE	CLB	Wed, Nov 7, 2018	88.80	88.96	86.51	88.54
1947	NYSE	CLB	Tue, Nov 6, 2018	87.16	88.00	86.00	87.68
1946	NYSE	CLB	Mon, Nov 5, 2018	86.68	88.40	86.11	87.10
1945	NYSE	CLB	Fri, Nov 2, 2018	87.45	88.69	85.10	86.03
1944	NYSE	CLB	Thu, Nov 1, 2018	87.06	87.42	84.57	86.82
1943	NYSE	CLB	Wed, Oct 31, 2018	86.92	88.22	85.16	85.24
1942	NYSE	CLB	Tue, Oct 30, 2018	83.83	85.41	82.07	85.30
1941	NYSE	CLB	Mon, Oct 29, 2018	88.43	88.43	83.15	84.02
1940	NYSE	CLB	Fri, Oct 26, 2018	86.92	88.87	85.09	87.05
1939	NYSE	CLB	Thu, Oct 25, 2018	89.77	92.29	87.34	88.34
1938	NYSE	CLB	Wed, Oct 24, 2018	97.93	98.49	91.78	91.98
1937	NYSE	CLB	Tue, Oct 23, 2018	99.19	99.19	96.01	97.52
1936	NYSE	CLB	Mon, Oct 22, 2018	102.05	102.12	100.22	101.47
1935	NYSE	CLB	Fri, Oct 19, 2018	103.73	105.93	101.66	102.08
1934	NYSE	CLB	Thu, Oct 18, 2018	104.97	105.35	102.80	103.77
1933	NYSE	CLB	Wed, Oct 17, 2018	107.31	108.10	106.01	106.18
1932	NYSE	CLB	Tue, Oct 16, 2018	107.10	108.14	106.30	107.98
1931	NYSE	CLB	Mon, Oct 15, 2018	107.38	108.23	105.19	106.64
1930	NYSE	CLB	Fri, Oct 12, 2018	109.44	109.96	105.52	107.25
1929	NYSE	CLB	Thu, Oct 11, 2018	109.99	111.82	107.58	108.30
1928	NYSE	CLB	Wed, Oct 10, 2018	117.46	118.34	111.42	111.78
1927	NYSE	CLB	Tue, Oct 9, 2018	117.41	120.35	117.01	118.29
1926	NYSE	CLB	Mon, Oct 8, 2018	116.68	118.62	116.21	117.55
1925	NYSE	CLB	Fri, Oct 5, 2018	116.72	117.80	115.73	117.50
1924	NYSE	CLB	Thu, Oct 4, 2018	120.42	120.92	116.07	116.89
1923	NYSE	CLB	Wed, Oct 3, 2018	119.22	122.11	118.73	121.03
1922	NYSE	CLB	Tue, Oct 2, 2018	116.75	119.42	116.06	118.92
1921	NYSE	CLB	Mon, Oct 1, 2018	116.26	117.72	115.54	117.06
1920	NYSE	CLB	Fri, Sep 28, 2018	114.65	117.65	114.39	115.83
1919	NYSE	CLB	Thu, Sep 27, 2018	114.38	115.33	112.69	115.19
1918	NYSE	CLB	Wed, Sep 26, 2018	114.48	115.90	113.82	113.96
1917	NYSE	CLB	Tue, Sep 25, 2018	113.30	115.87	113.12	115.38
1916	NYSE	CLB	Mon, Sep 24, 2018	112.23	112.98	110.24	112.42
1915	NYSE	CLB	Fri, Sep 21, 2018	110.57	111.30	109.72	111.03
1914	NYSE	CLB	Thu, Sep 20, 2018	111.44	112.47	109.90	110.20
1913	NYSE	CLB	Wed, Sep 19, 2018	107.58	111.28	107.41	110.50
1912	NYSE	CLB	Tue, Sep 18, 2018	109.05	109.43	107.59	107.86
1911	NYSE	CLB	Mon, Sep 17, 2018	109.44	109.95	107.61	107.76
1910	NYSE	CLB	Fri, Sep 14, 2018	109.57	110.93	108.48	108.91
1909	NYSE	CLB	Thu, Sep 13, 2018	110.76	111.29	109.09	109.37
1908	NYSE	CLB	Wed, Sep 12, 2018	110.15	111.38	108.76	110.73
1907	NYSE	CLB	Tue, Sep 11, 2018	106.26	109.37	106.26	109.00
1906	NYSE	CLB	Mon, Sep 10, 2018	109.41	110.39	106.61	106.80
1905	NYSE	CLB	Fri, Sep 7, 2018	107.38	109.12	106.16	108.87
1904	NYSE	CLB	Thu, Sep 6, 2018	110.79	110.79	107.70	107.98
1903	NYSE	CLB	Wed, Sep 5, 2018	113.85	113.85	109.74	111.07
1902	NYSE	CLB	Tue, Sep 4, 2018	115.09	115.24	112.55	114.97
1901	NYSE	CLB	Fri, Aug 31, 2018	114.55	115.20	113.69	114.55
1900	NYSE	CLB	Thu, Aug 30, 2018	115.02	115.86	114.00	114.81
1899	NYSE	CLB	Wed, Aug 29, 2018	115.87	116.37	114.60	115.28
1898	NYSE	CLB	Tue, Aug 28, 2018	116.40	117.11	114.37	115.28
1897	NYSE	CLB	Mon, Aug 27, 2018	114.77	116.17	113.59	115.71
1896	NYSE	CLB	Fri, Aug 24, 2018	114.80	115.68	113.60	113.95
1895	NYSE	CLB	Thu, Aug 23, 2018	115.22	115.84	113.67	114.16
1894	NYSE	CLB	Wed, Aug 22, 2018	114.97	116.34	114.70	115.76
1893	NYSE	CLB	Tue, Aug 21, 2018	113.17	115.04	113.17	114.10
1892	NYSE	CLB	Mon, Aug 20, 2018	110.52	112.59	110.52	112.31
1891	NYSE	CLB	Fri, Aug 17, 2018	109.95	110.53	109.13	110.07
1890	NYSE	CLB	Thu, Aug 16, 2018	110.04	110.96	109.47	109.86
1889	NYSE	CLB	Wed, Aug 15, 2018	111.17	111.37	107.54	109.45
1888	NYSE	CLB	Tue, Aug 14, 2018	112.93	113.91	112.21	112.35
1887	NYSE	CLB	Mon, Aug 13, 2018	112.77	113.66	110.58	111.54
1886	NYSE	CLB	Fri, Aug 10, 2018	111.00	113.08	110.65	112.90
1885	NYSE	CLB	Thu, Aug 9, 2018	112.63	112.98	111.05	111.32
1884	NYSE	CLB	Wed, Aug 8, 2018	112.56	113.90	111.79	112.69
1883	NYSE	CLB	Tue, Aug 7, 2018	113.92	114.89	112.71	113.30
1882	NYSE	CLB	Mon, Aug 6, 2018	111.96	113.78	111.91	113.05
1881	NYSE	CLB	Fri, Aug 3, 2018	111.50	113.13	111.22	111.65
1880	NYSE	CLB	Thu, Aug 2, 2018	111.00	112.61	111.00	111.84
1879	NYSE	CLB	Wed, Aug 1, 2018	110.48	112.23	109.37	111.91
1878	NYSE	CLB	Tue, Jul 31, 2018	111.16	112.47	110.39	112.12
1877	NYSE	CLB	Mon, Jul 30, 2018	111.95	112.79	110.89	110.95
1876	NYSE	CLB	Fri, Jul 27, 2018	110.45	111.73	110.02	110.83
1875	NYSE	CLB	Thu, Jul 26, 2018	110.77	114.19	110.45	111.27
1874	NYSE	CLB	Wed, Jul 25, 2018	110.99	112.23	110.37	111.82
1873	NYSE	CLB	Tue, Jul 24, 2018	112.41	113.35	110.74	111.08
1872	NYSE	CLB	Mon, Jul 23, 2018	112.23	112.23	110.01	111.26
1871	NYSE	CLB	Fri, Jul 20, 2018	114.93	114.98	112.32	112.56
1870	NYSE	CLB	Thu, Jul 19, 2018	114.45	115.69	113.96	114.43
1869	NYSE	CLB	Wed, Jul 18, 2018	114.67	115.74	112.83	114.86
1868	NYSE	CLB	Tue, Jul 17, 2018	115.46	116.07	114.60	114.90
1867	NYSE	CLB	Mon, Jul 16, 2018	113.16	118.76	113.16	116.75
1866	NYSE	CLB	Fri, Jul 13, 2018	116.67	119.02	116.67	118.61
1865	NYSE	CLB	Thu, Jul 12, 2018	117.18	117.18	114.79	116.74
1864	NYSE	CLB	Wed, Jul 11, 2018	117.40	119.32	116.21	116.37
1863	NYSE	CLB	Tue, Jul 10, 2018	121.09	122.03	118.62	119.67
1862	NYSE	CLB	Mon, Jul 9, 2018	118.99	120.70	118.26	120.09
1861	NYSE	CLB	Fri, Jul 6, 2018	112.88	117.92	112.30	117.63
1860	NYSE	CLB	Thu, Jul 5, 2018	113.84	115.31	112.80	113.84
1859	NYSE	CLB	Tue, Jul 3, 2018	113.39	115.07	111.63	113.16
1858	NYSE	CLB	Mon, Jul 2, 2018	118.40	118.40	109.78	112.66
1857	NYSE	CLB	Fri, Jun 29, 2018	125.58	126.53	124.60	126.21
1856	NYSE	CLB	Thu, Jun 28, 2018	122.70	125.51	122.05	125.46
1855	NYSE	CLB	Wed, Jun 27, 2018	124.15	126.33	123.44	124.40
1854	NYSE	CLB	Tue, Jun 26, 2018	122.11	123.29	119.33	122.66
1853	NYSE	CLB	Mon, Jun 25, 2018	122.94	122.94	120.00	120.67
1852	NYSE	CLB	Fri, Jun 22, 2018	125.35	126.70	123.62	123.70
1851	NYSE	CLB	Thu, Jun 21, 2018	124.79	124.79	120.81	120.91
1850	NYSE	CLB	Wed, Jun 20, 2018	126.03	126.03	122.87	125.04
1849	NYSE	CLB	Tue, Jun 19, 2018	123.98	126.06	123.37	125.27
1848	NYSE	CLB	Mon, Jun 18, 2018	123.19	125.34	123.01	125.21
1847	NYSE	CLB	Fri, Jun 15, 2018	124.22	124.49	122.15	123.52
1846	NYSE	CLB	Thu, Jun 14, 2018	125.44	125.44	124.19	125.07
1845	NYSE	CLB	Wed, Jun 13, 2018	125.25	126.18	124.28	124.52
1844	NYSE	CLB	Tue, Jun 12, 2018	125.90	127.02	124.91	125.10
1843	NYSE	CLB	Mon, Jun 11, 2018	127.15	127.34	125.45	125.59
1842	NYSE	CLB	Fri, Jun 8, 2018	128.59	129.43	125.96	127.36
1841	NYSE	CLB	Thu, Jun 7, 2018	126.26	129.09	126.26	128.46
1840	NYSE	CLB	Wed, Jun 6, 2018	125.00	125.84	124.02	125.16
1839	NYSE	CLB	Tue, Jun 5, 2018	124.87	125.85	124.15	125.22
1838	NYSE	CLB	Mon, Jun 4, 2018	125.42	125.78	123.16	125.42
1837	NYSE	CLB	Fri, Jun 1, 2018	124.97	125.41	123.50	124.88
1836	NYSE	CLB	Thu, May 31, 2018	125.46	125.86	123.61	124.18
1835	NYSE	CLB	Wed, May 30, 2018	124.00	126.86	123.57	126.22
1834	NYSE	CLB	Tue, May 29, 2018	120.44	123.63	120.23	122.78
1833	NYSE	CLB	Fri, May 25, 2018	123.50	123.50	120.98	122.29
1832	NYSE	CLB	Thu, May 24, 2018	125.59	126.96	124.88	125.91
1831	NYSE	CLB	Wed, May 23, 2018	125.32	127.19	123.97	126.93
1830	NYSE	CLB	Tue, May 22, 2018	129.40	129.40	126.25	127.03
1829	NYSE	CLB	Mon, May 21, 2018	128.25	130.25	127.01	129.85
1828	NYSE	CLB	Fri, May 18, 2018	128.87	129.25	127.31	127.31
1827	NYSE	CLB	Thu, May 17, 2018	126.87	130.34	126.81	128.83
1826	NYSE	CLB	Wed, May 16, 2018	124.46	126.61	123.99	126.27
1825	NYSE	CLB	Tue, May 15, 2018	122.46	124.28	121.98	124.01
1824	NYSE	CLB	Mon, May 14, 2018	123.51	124.17	122.82	123.01
1823	NYSE	CLB	Fri, May 11, 2018	123.16	124.66	123.14	123.51
1822	NYSE	CLB	Thu, May 10, 2018	123.69	123.69	120.83	122.68
1821	NYSE	CLB	Wed, May 9, 2018	125.00	125.79	123.07	123.17
1820	NYSE	CLB	Tue, May 8, 2018	122.11	123.94	120.32	123.88
1819	NYSE	CLB	Mon, May 7, 2018	122.32	124.38	121.95	122.08
1818	NYSE	CLB	Fri, May 4, 2018	119.82	121.78	118.76	121.43
1817	NYSE	CLB	Thu, May 3, 2018	121.40	121.99	118.77	119.95
1816	NYSE	CLB	Wed, May 2, 2018	121.74	124.12	121.21	121.76
1815	NYSE	CLB	Tue, May 1, 2018	122.13	122.30	119.64	121.68
1814	NYSE	CLB	Mon, Apr 30, 2018	121.67	123.67	121.67	122.45
1813	NYSE	CLB	Fri, Apr 27, 2018	124.19	124.87	122.49	122.83
1812	NYSE	CLB	Thu, Apr 26, 2018	117.65	125.88	117.65	124.36
1811	NYSE	CLB	Wed, Apr 25, 2018	118.31	121.73	117.51	119.96
1810	NYSE	CLB	Tue, Apr 24, 2018	123.05	123.99	117.82	118.20
1809	NYSE	CLB	Mon, Apr 23, 2018	120.77	122.90	120.64	122.74
1808	NYSE	CLB	Fri, Apr 20, 2018	121.34	122.01	120.00	121.50
1807	NYSE	CLB	Thu, Apr 19, 2018	121.98	122.78	120.70	121.80
1806	NYSE	CLB	Wed, Apr 18, 2018	118.50	122.31	118.50	121.94
1805	NYSE	CLB	Tue, Apr 17, 2018	116.85	118.09	115.67	117.36
1804	NYSE	CLB	Mon, Apr 16, 2018	116.57	118.77	114.80	116.76
1803	NYSE	CLB	Fri, Apr 13, 2018	117.43	117.70	115.97	116.75
1802	NYSE	CLB	Thu, Apr 12, 2018	116.50	117.75	115.54	117.07
1801	NYSE	CLB	Wed, Apr 11, 2018	112.85	116.35	112.85	115.98
1800	NYSE	CLB	Tue, Apr 10, 2018	107.50	113.28	107.50	113.07
1799	NYSE	CLB	Mon, Apr 9, 2018	107.00	107.00	105.60	105.71
1798	NYSE	CLB	Fri, Apr 6, 2018	108.68	109.53	104.52	106.16
1797	NYSE	CLB	Thu, Apr 5, 2018	107.57	111.11	107.12	109.58
1796	NYSE	CLB	Wed, Apr 4, 2018	105.46	107.38	104.30	107.11
1795	NYSE	CLB	Tue, Apr 3, 2018	107.28	107.57	104.76	106.84
1794	NYSE	CLB	Mon, Apr 2, 2018	107.60	108.39	103.55	106.38
1793	NYSE	CLB	Thu, Mar 29, 2018	104.43	108.54	104.43	108.22
1792	NYSE	CLB	Wed, Mar 28, 2018	104.92	105.40	103.62	103.97
1791	NYSE	CLB	Tue, Mar 27, 2018	106.39	108.24	104.62	105.14
1790	NYSE	CLB	Mon, Mar 26, 2018	106.28	106.51	103.31	105.92
1789	NYSE	CLB	Fri, Mar 23, 2018	106.36	107.90	104.94	105.17
1788	NYSE	CLB	Thu, Mar 22, 2018	108.35	108.89	105.50	105.64
1787	NYSE	CLB	Wed, Mar 21, 2018	105.75	110.66	105.17	109.45
1786	NYSE	CLB	Tue, Mar 20, 2018	105.49	106.73	104.81	105.22
1785	NYSE	CLB	Mon, Mar 19, 2018	106.76	106.99	104.51	105.07
1784	NYSE	CLB	Fri, Mar 16, 2018	105.59	107.48	105.59	106.73
1783	NYSE	CLB	Thu, Mar 15, 2018	108.21	108.69	104.58	105.38
1782	NYSE	CLB	Wed, Mar 14, 2018	107.20	108.76	106.61	107.94
1781	NYSE	CLB	Tue, Mar 13, 2018	107.61	108.60	106.22	106.79
1780	NYSE	CLB	Mon, Mar 12, 2018	107.01	107.99	106.31	107.11
1779	NYSE	CLB	Fri, Mar 9, 2018	107.45	107.97	106.12	107.07
1778	NYSE	CLB	Thu, Mar 8, 2018	109.09	109.44	105.38	106.51
1777	NYSE	CLB	Wed, Mar 7, 2018	107.77	109.40	107.20	108.79
1776	NYSE	CLB	Tue, Mar 6, 2018	109.07	110.22	107.73	109.06
1775	NYSE	CLB	Mon, Mar 5, 2018	104.43	109.34	104.08	108.42
1774	NYSE	CLB	Fri, Mar 2, 2018	102.27	105.41	100.84	105.00
1773	NYSE	CLB	Thu, Mar 1, 2018	102.87	104.80	102.21	102.99
1772	NYSE	CLB	Wed, Feb 28, 2018	109.26	109.34	102.64	102.96
1771	NYSE	CLB	Tue, Feb 27, 2018	113.95	115.44	108.55	108.57
1770	NYSE	CLB	Mon, Feb 26, 2018	109.93	111.02	108.71	110.11
1769	NYSE	CLB	Fri, Feb 23, 2018	107.86	109.68	107.19	109.53
1768	NYSE	CLB	Thu, Feb 22, 2018	105.64	108.35	105.26	107.33
1767	NYSE	CLB	Wed, Feb 21, 2018	106.08	107.12	103.81	104.54
1766	NYSE	CLB	Tue, Feb 20, 2018	106.76	107.81	105.84	106.19
1765	NYSE	CLB	Fri, Feb 16, 2018	105.94	107.67	105.35	106.43
1764	NYSE	CLB	Thu, Feb 15, 2018	106.57	106.89	104.10	106.24
1763	NYSE	CLB	Wed, Feb 14, 2018	104.54	106.85	104.04	105.75
1762	NYSE	CLB	Tue, Feb 13, 2018	105.96	106.64	104.58	105.50
1761	NYSE	CLB	Mon, Feb 12, 2018	105.83	107.71	105.54	106.35
1760	NYSE	CLB	Fri, Feb 9, 2018	108.04	108.49	102.37	104.80
1759	NYSE	CLB	Thu, Feb 8, 2018	111.04	111.92	106.86	106.99
1758	NYSE	CLB	Wed, Feb 7, 2018	113.43	115.08	110.00	110.70
1757	NYSE	CLB	Tue, Feb 6, 2018	108.67	114.16	108.67	113.47
1756	NYSE	CLB	Mon, Feb 5, 2018	112.25	114.59	110.02	110.80
1755	NYSE	CLB	Fri, Feb 2, 2018	115.67	116.23	113.43	113.62
1754	NYSE	CLB	Thu, Feb 1, 2018	110.15	118.39	109.93	116.93
1753	NYSE	CLB	Wed, Jan 31, 2018	116.36	116.36	113.03	114.30
1752	NYSE	CLB	Tue, Jan 30, 2018	116.00	116.55	112.93	116.04
1751	NYSE	CLB	Mon, Jan 29, 2018	117.61	119.40	116.17	116.50
1750	NYSE	CLB	Fri, Jan 26, 2018	119.54	120.08	118.01	118.55
1749	NYSE	CLB	Thu, Jan 25, 2018	121.39	121.39	118.43	119.10
1748	NYSE	CLB	Wed, Jan 24, 2018	120.38	121.38	118.84	120.39
1747	NYSE	CLB	Tue, Jan 23, 2018	120.00	120.70	118.44	120.30
1746	NYSE	CLB	Mon, Jan 22, 2018	115.17	119.55	115.17	119.27
1745	NYSE	CLB	Fri, Jan 19, 2018	114.55	116.84	114.15	116.00
1744	NYSE	CLB	Thu, Jan 18, 2018	117.17	117.67	115.24	115.30
1743	NYSE	CLB	Wed, Jan 17, 2018	118.12	119.49	116.81	117.45
1742	NYSE	CLB	Tue, Jan 16, 2018	119.18	119.64	117.09	117.80
1741	NYSE	CLB	Fri, Jan 12, 2018	119.15	119.89	117.92	119.10
1740	NYSE	CLB	Thu, Jan 11, 2018	115.05	119.63	114.01	118.99
1739	NYSE	CLB	Wed, Jan 10, 2018	118.08	119.02	116.28	116.30
1738	NYSE	CLB	Tue, Jan 9, 2018	117.22	118.64	115.08	117.76
1737	NYSE	CLB	Mon, Jan 8, 2018	115.45	118.86	114.80	118.53
1736	NYSE	CLB	Fri, Jan 5, 2018	115.44	117.10	114.17	115.91
1735	NYSE	CLB	Thu, Jan 4, 2018	113.92	116.31	113.00	115.27
1734	NYSE	CLB	Wed, Jan 3, 2018	112.45	114.62	111.26	113.09
1733	NYSE	CLB	Tue, Jan 2, 2018	109.86	112.60	109.56	111.99
1732	NYSE	CLB	Fri, Dec 29, 2017	108.80	110.47	107.85	109.55
1731	NYSE	CLB	Thu, Dec 28, 2017	109.10	109.35	108.42	108.55
1730	NYSE	CLB	Wed, Dec 27, 2017	108.27	109.46	108.12	109.07
1729	NYSE	CLB	Tue, Dec 26, 2017	107.45	109.26	106.93	108.58
1728	NYSE	CLB	Fri, Dec 22, 2017	107.40	108.31	106.30	106.88
1727	NYSE	CLB	Thu, Dec 21, 2017	103.17	108.07	103.17	107.84
1726	NYSE	CLB	Wed, Dec 20, 2017	100.54	103.92	100.18	103.59
1725	NYSE	CLB	Tue, Dec 19, 2017	99.03	100.81	98.65	100.12
1724	NYSE	CLB	Mon, Dec 18, 2017	98.55	100.12	98.29	99.05
1723	NYSE	CLB	Fri, Dec 15, 2017	100.06	100.92	97.91	98.09
1722	NYSE	CLB	Thu, Dec 14, 2017	101.04	101.81	99.81	99.86
1721	NYSE	CLB	Wed, Dec 13, 2017	101.96	102.85	101.21	101.35
1720	NYSE	CLB	Tue, Dec 12, 2017	102.35	103.01	101.97	101.97
1719	NYSE	CLB	Mon, Dec 11, 2017	100.98	102.49	100.85	101.74
1718	NYSE	CLB	Fri, Dec 8, 2017	100.22	101.46	99.66	101.00
1717	NYSE	CLB	Thu, Dec 7, 2017	99.14	99.48	97.76	99.29
1716	NYSE	CLB	Wed, Dec 6, 2017	101.70	102.70	98.33	98.65
1715	NYSE	CLB	Tue, Dec 5, 2017	104.87	105.40	101.32	102.37
1714	NYSE	CLB	Mon, Dec 4, 2017	104.64	106.87	104.30	104.50
1713	NYSE	CLB	Fri, Dec 1, 2017	101.54	106.47	101.00	105.04
1712	NYSE	CLB	Thu, Nov 30, 2017	99.69	102.04	99.56	100.75
1711	NYSE	CLB	Wed, Nov 29, 2017	100.25	101.03	99.09	99.59
1710	NYSE	CLB	Tue, Nov 28, 2017	101.31	101.58	99.38	100.46
1709	NYSE	CLB	Mon, Nov 27, 2017	101.04	101.86	100.37	101.64
1708	NYSE	CLB	Fri, Nov 24, 2017	101.16	101.91	100.53	101.57
1707	NYSE	CLB	Wed, Nov 22, 2017	100.68	101.72	100.40	101.05
1706	NYSE	CLB	Tue, Nov 21, 2017	100.20	100.75	99.41	100.00
1705	NYSE	CLB	Mon, Nov 20, 2017	100.27	100.81	99.84	100.29
1704	NYSE	CLB	Fri, Nov 17, 2017	100.00	101.06	99.46	100.51
1703	NYSE	CLB	Thu, Nov 16, 2017	99.75	100.47	98.50	100.03
1702	NYSE	CLB	Wed, Nov 15, 2017	100.63	100.63	98.85	99.45
1701	NYSE	CLB	Tue, Nov 14, 2017	103.55	104.58	101.24	101.34
1700	NYSE	CLB	Mon, Nov 13, 2017	104.86	105.65	103.90	104.30
1699	NYSE	CLB	Fri, Nov 10, 2017	105.06	105.74	104.13	105.40
1698	NYSE	CLB	Thu, Nov 9, 2017	103.87	105.08	103.64	105.00
1697	NYSE	CLB	Wed, Nov 8, 2017	104.52	105.62	104.09	104.42
1696	NYSE	CLB	Tue, Nov 7, 2017	105.00	105.49	103.65	105.26
1695	NYSE	CLB	Mon, Nov 6, 2017	101.85	105.64	101.85	105.28
1694	NYSE	CLB	Fri, Nov 3, 2017	101.05	102.45	100.47	102.20
1693	NYSE	CLB	Thu, Nov 2, 2017	100.81	101.94	100.34	101.20
1692	NYSE	CLB	Wed, Nov 1, 2017	100.27	101.67	99.60	100.92
1691	NYSE	CLB	Tue, Oct 31, 2017	97.50	100.28	97.50	99.90
1690	NYSE	CLB	Mon, Oct 30, 2017	95.52	97.66	94.88	97.65
1689	NYSE	CLB	Fri, Oct 27, 2017	92.87	95.19	91.76	95.12
1688	NYSE	CLB	Thu, Oct 26, 2017	94.17	94.67	92.70	93.05
1687	NYSE	CLB	Wed, Oct 25, 2017	94.64	96.36	93.82	94.21
1686	NYSE	CLB	Tue, Oct 24, 2017	90.50	94.97	89.77	93.82
1685	NYSE	CLB	Mon, Oct 23, 2017	89.70	89.70	87.66	87.75
1684	NYSE	CLB	Fri, Oct 20, 2017	89.59	90.14	88.37	89.49
1683	NYSE	CLB	Thu, Oct 19, 2017	90.18	90.85	88.53	89.31
1682	NYSE	CLB	Wed, Oct 18, 2017	94.24	94.53	90.95	90.53
1681	NYSE	CLB	Tue, Oct 17, 2017	94.03	94.74	93.75	94.25
1680	NYSE	CLB	Mon, Oct 16, 2017	95.31	95.55	93.60	94.01
1679	NYSE	CLB	Fri, Oct 13, 2017	95.37	95.94	94.91	94.99
1678	NYSE	CLB	Thu, Oct 12, 2017	95.98	96.03	94.75	94.84
1677	NYSE	CLB	Wed, Oct 11, 2017	96.09	96.90	95.05	96.57
1676	NYSE	CLB	Tue, Oct 10, 2017	96.73	97.49	95.93	96.05
1675	NYSE	CLB	Mon, Oct 9, 2017	94.22	96.00	94.22	95.82
1674	NYSE	CLB	Fri, Oct 6, 2017	95.10	96.06	93.73	94.26
1673	NYSE	CLB	Thu, Oct 5, 2017	96.96	96.96	95.65	95.99
1672	NYSE	CLB	Wed, Oct 4, 2017	97.48	97.95	95.92	96.05
1671	NYSE	CLB	Tue, Oct 3, 2017	98.53	98.80	97.23	97.53
1670	NYSE	CLB	Mon, Oct 2, 2017	97.88	98.80	97.27	98.69
1669	NYSE	CLB	Fri, Sep 29, 2017	98.51	98.80	97.32	98.70
1668	NYSE	CLB	Thu, Sep 28, 2017	98.50	98.50	97.09	98.22
1667	NYSE	CLB	Wed, Sep 27, 2017	98.25	98.25	96.35	97.10
1666	NYSE	CLB	Tue, Sep 26, 2017	98.72	99.36	97.52	97.76
1665	NYSE	CLB	Mon, Sep 25, 2017	98.36	99.54	97.76	99.04
1664	NYSE	CLB	Fri, Sep 22, 2017	96.23	97.64	96.08	97.51
1663	NYSE	CLB	Thu, Sep 21, 2017	97.86	97.86	96.06	96.59
1662	NYSE	CLB	Wed, Sep 20, 2017	99.19	99.87	98.13	98.38
1661	NYSE	CLB	Tue, Sep 19, 2017	98.37	98.74	97.04	98.58
1660	NYSE	CLB	Mon, Sep 18, 2017	96.48	98.86	96.36	98.04
1659	NYSE	CLB	Fri, Sep 15, 2017	95.75	97.03	95.70	96.88
1658	NYSE	CLB	Thu, Sep 14, 2017	94.52	96.14	94.52	96.00
1657	NYSE	CLB	Wed, Sep 13, 2017	93.22	96.03	92.94	94.68
1656	NYSE	CLB	Tue, Sep 12, 2017	91.26	93.42	91.26	92.83
1655	NYSE	CLB	Mon, Sep 11, 2017	91.20	91.59	90.88	91.04
1654	NYSE	CLB	Fri, Sep 8, 2017	91.03	91.47	90.14	91.18
1653	NYSE	CLB	Thu, Sep 7, 2017	90.99	91.77	90.30	91.09
1652	NYSE	CLB	Wed, Sep 6, 2017	89.80	91.18	88.71	91.06
1651	NYSE	CLB	Tue, Sep 5, 2017	90.23	91.43	89.62	90.20
1650	NYSE	CLB	Fri, Sep 1, 2017	88.32	89.88	87.63	89.59
1649	NYSE	CLB	Thu, Aug 31, 2017	88.00	88.31	87.17	88.18
1648	NYSE	CLB	Wed, Aug 30, 2017	87.42	87.81	86.55	87.47
1647	NYSE	CLB	Tue, Aug 29, 2017	87.41	87.97	86.78	87.65
1646	NYSE	CLB	Mon, Aug 28, 2017	89.70	90.09	87.22	87.78
1645	NYSE	CLB	Fri, Aug 25, 2017	89.34	90.43	89.17	89.61
1644	NYSE	CLB	Thu, Aug 24, 2017	90.99	91.90	88.69	88.72
1643	NYSE	CLB	Wed, Aug 23, 2017	89.19	90.58	89.15	90.15
1642	NYSE	CLB	Tue, Aug 22, 2017	89.24	89.84	88.96	89.81
1641	NYSE	CLB	Mon, Aug 21, 2017	88.92	89.75	88.65	89.06
1640	NYSE	CLB	Fri, Aug 18, 2017	88.49	89.91	87.83	89.55
1639	NYSE	CLB	Thu, Aug 17, 2017	89.15	89.57	88.55	88.73
1638	NYSE	CLB	Wed, Aug 16, 2017	89.72	89.72	88.68	89.46
1637	NYSE	CLB	Tue, Aug 15, 2017	91.57	91.81	89.64	89.65
1636	NYSE	CLB	Mon, Aug 14, 2017	93.20	93.20	91.64	91.67
1635	NYSE	CLB	Fri, Aug 11, 2017	93.11	94.29	92.81	92.92
1634	NYSE	CLB	Thu, Aug 10, 2017	96.38	96.91	93.98	94.10
1633	NYSE	CLB	Wed, Aug 9, 2017	98.78	98.78	95.65	96.55
1632	NYSE	CLB	Tue, Aug 8, 2017	99.75	99.75	97.91	98.50
1631	NYSE	CLB	Mon, Aug 7, 2017	101.58	101.81	99.84	99.98
1630	NYSE	CLB	Fri, Aug 4, 2017	102.03	102.92	100.85	101.96
1629	NYSE	CLB	Thu, Aug 3, 2017	100.55	101.97	100.18	100.99
1628	NYSE	CLB	Wed, Aug 2, 2017	100.45	101.60	98.32	100.37
1627	NYSE	CLB	Tue, Aug 1, 2017	100.47	100.78	98.73	100.62
1626	NYSE	CLB	Mon, Jul 31, 2017	101.27	101.42	98.92	100.53
1625	NYSE	CLB	Fri, Jul 28, 2017	97.97	102.43	97.86	101.71
1624	NYSE	CLB	Thu, Jul 27, 2017	99.01	99.06	97.53	98.48
1623	NYSE	CLB	Wed, Jul 26, 2017	100.44	100.44	97.67	98.81
1622	NYSE	CLB	Tue, Jul 25, 2017	103.33	103.62	99.06	100.21
1621	NYSE	CLB	Mon, Jul 24, 2017	105.62	106.50	104.70	106.30
1620	NYSE	CLB	Fri, Jul 21, 2017	107.92	107.92	105.27	105.69
1619	NYSE	CLB	Thu, Jul 20, 2017	109.41	109.63	107.39	107.87
1618	NYSE	CLB	Wed, Jul 19, 2017	106.78	109.37	106.68	109.17
1617	NYSE	CLB	Tue, Jul 18, 2017	107.47	108.08	106.26	106.50
1616	NYSE	CLB	Mon, Jul 17, 2017	106.52	108.71	106.14	106.91
1615	NYSE	CLB	Fri, Jul 14, 2017	103.80	106.63	103.80	106.34
1614	NYSE	CLB	Thu, Jul 13, 2017	102.67	103.92	101.81	103.81
1613	NYSE	CLB	Wed, Jul 12, 2017	105.91	106.38	101.82	103.09
1612	NYSE	CLB	Tue, Jul 11, 2017	103.78	105.90	102.53	105.03
1611	NYSE	CLB	Mon, Jul 10, 2017	102.35	104.50	101.77	103.74
1610	NYSE	CLB	Fri, Jul 7, 2017	100.50	103.30	100.12	102.68
1609	NYSE	CLB	Thu, Jul 6, 2017	100.64	100.68	97.59	98.11
1608	NYSE	CLB	Wed, Jul 5, 2017	103.05	103.05	99.16	100.33
1607	NYSE	CLB	Mon, Jul 3, 2017	101.72	104.46	101.59	103.26
1606	NYSE	CLB	Fri, Jun 30, 2017	100.10	101.95	99.67	101.27
1605	NYSE	CLB	Thu, Jun 29, 2017	99.77	100.88	99.00	99.86
1604	NYSE	CLB	Wed, Jun 28, 2017	98.41	100.96	98.35	99.33
1603	NYSE	CLB	Tue, Jun 27, 2017	99.04	100.28	97.97	98.57
1602	NYSE	CLB	Mon, Jun 26, 2017	98.65	99.62	97.79	98.61
1601	NYSE	CLB	Fri, Jun 23, 2017	99.17	99.45	97.75	98.23
1600	NYSE	CLB	Thu, Jun 22, 2017	101.36	101.36	98.94	99.05
1599	NYSE	CLB	Wed, Jun 21, 2017	104.18	104.51	100.80	101.03
1598	NYSE	CLB	Tue, Jun 20, 2017	105.47	105.73	102.27	104.38
1597	NYSE	CLB	Mon, Jun 19, 2017	106.96	106.99	105.51	106.50
1596	NYSE	CLB	Fri, Jun 16, 2017	105.37	106.90	104.68	106.86
1595	NYSE	CLB	Thu, Jun 15, 2017	104.03	105.61	103.07	104.86
1594	NYSE	CLB	Wed, Jun 14, 2017	108.25	108.35	102.47	104.79
1593	NYSE	CLB	Tue, Jun 13, 2017	106.70	109.71	106.22	108.34
1592	NYSE	CLB	Mon, Jun 12, 2017	107.31	108.70	105.94	106.53
1591	NYSE	CLB	Fri, Jun 9, 2017	103.50	107.60	103.22	106.71
1590	NYSE	CLB	Thu, Jun 8, 2017	101.45	104.23	101.14	103.42
1589	NYSE	CLB	Wed, Jun 7, 2017	105.43	106.62	100.96	101.46
1588	NYSE	CLB	Tue, Jun 6, 2017	104.04	106.54	102.61	106.07
1587	NYSE	CLB	Mon, Jun 5, 2017	101.96	104.51	101.96	104.14
1586	NYSE	CLB	Fri, Jun 2, 2017	103.26	103.47	101.71	102.49
1585	NYSE	CLB	Thu, Jun 1, 2017	102.51	104.93	101.90	104.01
1584	NYSE	CLB	Wed, May 31, 2017	99.95	102.43	99.48	102.24
1583	NYSE	CLB	Tue, May 30, 2017	102.03	102.69	100.67	100.75
1582	NYSE	CLB	Fri, May 26, 2017	100.30	103.09	99.83	102.71
1581	NYSE	CLB	Thu, May 25, 2017	107.19	108.13	99.32	100.08
1580	NYSE	CLB	Wed, May 24, 2017	107.14	107.86	106.22	107.05
1579	NYSE	CLB	Tue, May 23, 2017	106.82	108.02	106.33	107.10
1578	NYSE	CLB	Mon, May 22, 2017	108.99	109.82	107.15	107.61
1577	NYSE	CLB	Fri, May 19, 2017	106.60	109.08	106.02	108.67
1576	NYSE	CLB	Thu, May 18, 2017	103.52	106.05	103.52	105.78
1575	NYSE	CLB	Wed, May 17, 2017	104.33	105.75	104.10	104.39
1574	NYSE	CLB	Tue, May 16, 2017	104.98	105.52	103.82	105.25
1573	NYSE	CLB	Mon, May 15, 2017	105.54	106.84	104.43	104.84
1572	NYSE	CLB	Fri, May 12, 2017	106.57	106.85	102.50	103.19
1571	NYSE	CLB	Thu, May 11, 2017	108.24	108.70	106.04	106.68
1570	NYSE	CLB	Wed, May 10, 2017	106.86	108.77	106.81	107.19
1569	NYSE	CLB	Tue, May 9, 2017	110.40	110.84	105.17	106.76
1568	NYSE	CLB	Mon, May 8, 2017	113.12	119.57	109.37	110.75
1567	NYSE	CLB	Fri, May 5, 2017	111.90	114.11	111.39	113.43
1566	NYSE	CLB	Thu, May 4, 2017	112.39	113.38	110.06	111.43
1565	NYSE	CLB	Wed, May 3, 2017	111.33	114.00	111.33	113.46
1564	NYSE	CLB	Tue, May 2, 2017	112.00	112.10	110.91	111.83
1563	NYSE	CLB	Mon, May 1, 2017	110.78	112.98	110.35	111.89
1562	NYSE	CLB	Fri, Apr 28, 2017	112.15	112.21	110.75	110.82
1561	NYSE	CLB	Thu, Apr 27, 2017	112.02	113.54	110.53	111.65
1560	NYSE	CLB	Wed, Apr 26, 2017	112.70	115.38	112.70	113.64
1559	NYSE	CLB	Tue, Apr 25, 2017	113.20	114.17	112.35	113.36
1558	NYSE	CLB	Mon, Apr 24, 2017	113.64	113.67	111.80	112.57
1557	NYSE	CLB	Fri, Apr 21, 2017	114.81	115.37	111.61	112.49
1556	NYSE	CLB	Thu, Apr 20, 2017	115.25	117.44	113.21	113.50
1555	NYSE	CLB	Wed, Apr 19, 2017	115.51	117.21	110.48	111.11
1554	NYSE	CLB	Tue, Apr 18, 2017	115.97	117.10	114.89	115.47
1553	NYSE	CLB	Mon, Apr 17, 2017	114.30	116.86	114.30	116.83
1552	NYSE	CLB	Thu, Apr 13, 2017	116.62	116.62	114.33	114.53
1551	NYSE	CLB	Wed, Apr 12, 2017	116.73	118.13	115.51	116.80
1550	NYSE	CLB	Tue, Apr 11, 2017	118.50	118.50	116.33	117.35
1549	NYSE	CLB	Mon, Apr 10, 2017	115.51	118.04	115.42	117.44
1548	NYSE	CLB	Fri, Apr 7, 2017	116.02	116.02	114.56	115.35
1547	NYSE	CLB	Thu, Apr 6, 2017	114.83	116.01	114.83	115.83
1546	NYSE	CLB	Wed, Apr 5, 2017	115.20	116.85	113.76	114.25
1545	NYSE	CLB	Tue, Apr 4, 2017	115.28	115.35	113.67	114.13
1544	NYSE	CLB	Mon, Apr 3, 2017	115.57	116.44	113.95	115.08
1543	NYSE	CLB	Fri, Mar 31, 2017	113.77	115.90	113.77	115.52
1542	NYSE	CLB	Thu, Mar 30, 2017	115.80	115.93	113.96	114.07
1541	NYSE	CLB	Wed, Mar 29, 2017	112.30	115.11	111.60	115.05
1540	NYSE	CLB	Tue, Mar 28, 2017	110.00	112.82	109.68	112.54
1539	NYSE	CLB	Mon, Mar 27, 2017	108.11	110.12	107.46	109.58
1538	NYSE	CLB	Fri, Mar 24, 2017	109.39	110.81	108.70	109.00
1537	NYSE	CLB	Thu, Mar 23, 2017	109.00	110.19	108.24	109.22
1536	NYSE	CLB	Wed, Mar 22, 2017	108.43	110.20	107.65	109.65
1535	NYSE	CLB	Tue, Mar 21, 2017	110.43	110.43	108.08	109.51
1534	NYSE	CLB	Mon, Mar 20, 2017	110.19	110.19	108.61	109.51
1533	NYSE	CLB	Fri, Mar 17, 2017	112.12	112.93	110.75	110.75
1532	NYSE	CLB	Thu, Mar 16, 2017	112.80	113.37	110.77	111.46
1531	NYSE	CLB	Wed, Mar 15, 2017	110.95	113.07	109.97	112.77
1530	NYSE	CLB	Tue, Mar 14, 2017	108.05	110.05	107.16	109.78
1529	NYSE	CLB	Mon, Mar 13, 2017	110.37	111.17	108.28	109.17
1528	NYSE	CLB	Fri, Mar 10, 2017	111.03	111.45	109.44	109.94
1527	NYSE	CLB	Thu, Mar 9, 2017	108.85	111.04	107.55	110.61
1526	NYSE	CLB	Wed, Mar 8, 2017	111.51	112.50	108.94	109.36
1525	NYSE	CLB	Tue, Mar 7, 2017	112.90	112.90	111.67	112.01
1524	NYSE	CLB	Mon, Mar 6, 2017	113.27	113.34	111.48	112.43
1523	NYSE	CLB	Fri, Mar 3, 2017	115.67	116.70	113.72	114.20
1522	NYSE	CLB	Thu, Mar 2, 2017	117.59	117.86	115.06	115.24
1521	NYSE	CLB	Wed, Mar 1, 2017	115.80	119.98	115.56	118.74
1520	NYSE	CLB	Tue, Feb 28, 2017	114.58	115.36	113.59	114.42
1519	NYSE	CLB	Mon, Feb 27, 2017	114.50	117.38	114.39	115.69
1518	NYSE	CLB	Fri, Feb 24, 2017	112.69	114.27	111.91	114.19
1517	NYSE	CLB	Thu, Feb 23, 2017	114.00	114.29	111.65	113.24
1516	NYSE	CLB	Wed, Feb 22, 2017	114.00	114.42	112.58	112.82
1515	NYSE	CLB	Tue, Feb 21, 2017	115.24	116.61	114.39	114.64
1514	NYSE	CLB	Fri, Feb 17, 2017	114.77	115.00	114.00	114.12
1513	NYSE	CLB	Thu, Feb 16, 2017	116.90	117.21	115.15	115.38
1512	NYSE	CLB	Wed, Feb 15, 2017	116.38	117.61	115.76	116.79
1511	NYSE	CLB	Tue, Feb 14, 2017	117.01	117.16	115.25	116.69
1510	NYSE	CLB	Mon, Feb 13, 2017	116.62	117.15	115.87	116.89
1509	NYSE	CLB	Fri, Feb 10, 2017	117.50	118.11	116.31	116.86
1508	NYSE	CLB	Thu, Feb 9, 2017	116.68	117.71	115.65	116.65
1507	NYSE	CLB	Wed, Feb 8, 2017	115.90	117.00	114.72	115.71
1506	NYSE	CLB	Tue, Feb 7, 2017	118.32	119.68	115.56	116.71
1505	NYSE	CLB	Mon, Feb 6, 2017	120.55	120.79	118.33	118.67
1504	NYSE	CLB	Fri, Feb 3, 2017	118.22	121.25	117.80	120.00
1503	NYSE	CLB	Thu, Feb 2, 2017	119.11	119.16	116.54	118.01
1502	NYSE	CLB	Wed, Feb 1, 2017	118.05	118.91	115.68	117.77
1501	NYSE	CLB	Tue, Jan 31, 2017	115.75	117.50	114.79	116.83
1500	NYSE	CLB	Mon, Jan 30, 2017	117.08	117.32	114.82	115.52
1499	NYSE	CLB	Fri, Jan 27, 2017	117.39	118.44	116.56	116.70
1498	NYSE	CLB	Thu, Jan 26, 2017	123.17	123.95	116.60	119.01
1497	NYSE	CLB	Wed, Jan 25, 2017	122.25	124.99	121.88	124.18
1496	NYSE	CLB	Tue, Jan 24, 2017	121.74	123.24	120.84	122.80
1495	NYSE	CLB	Mon, Jan 23, 2017	122.50	122.50	119.85	120.69
1494	NYSE	CLB	Fri, Jan 20, 2017	122.74	124.34	122.39	123.32
1493	NYSE	CLB	Thu, Jan 19, 2017	121.73	123.01	121.06	121.24
1492	NYSE	CLB	Wed, Jan 18, 2017	120.05	122.10	119.14	121.77
1491	NYSE	CLB	Tue, Jan 17, 2017	121.22	121.99	119.09	121.03
1490	NYSE	CLB	Fri, Jan 13, 2017	122.17	122.49	119.89	119.89
1489	NYSE	CLB	Thu, Jan 12, 2017	123.46	123.85	121.19	122.44
1488	NYSE	CLB	Wed, Jan 11, 2017	121.82	123.34	121.15	122.52
1487	NYSE	CLB	Tue, Jan 10, 2017	124.54	124.54	120.61	121.43
1486	NYSE	CLB	Mon, Jan 9, 2017	123.79	124.86	122.58	124.18
1485	NYSE	CLB	Fri, Jan 6, 2017	125.19	125.83	123.50	125.19
1484	NYSE	CLB	Thu, Jan 5, 2017	123.78	125.81	123.28	125.37
1483	NYSE	CLB	Wed, Jan 4, 2017	122.25	124.30	122.01	123.83
1482	NYSE	CLB	Tue, Jan 3, 2017	121.52	123.76	121.01	121.71
1481	NYSE	CLB	Fri, Dec 30, 2016	119.00	121.66	118.88	120.04
1480	NYSE	CLB	Thu, Dec 29, 2016	118.40	119.72	118.34	119.17
1479	NYSE	CLB	Wed, Dec 28, 2016	120.19	120.47	118.64	118.79
1478	NYSE	CLB	Tue, Dec 27, 2016	119.64	121.15	119.53	120.45
1477	NYSE	CLB	Fri, Dec 23, 2016	119.40	119.84	118.45	119.44
1476	NYSE	CLB	Thu, Dec 22, 2016	120.11	120.67	118.89	119.27
1475	NYSE	CLB	Wed, Dec 21, 2016	119.96	120.96	119.28	120.21
1474	NYSE	CLB	Tue, Dec 20, 2016	120.00	121.18	118.79	119.24
1473	NYSE	CLB	Mon, Dec 19, 2016	119.69	120.46	118.29	120.00
1472	NYSE	CLB	Fri, Dec 16, 2016	121.35	121.54	119.37	120.29
1471	NYSE	CLB	Thu, Dec 15, 2016	117.97	120.58	117.20	119.82
1470	NYSE	CLB	Wed, Dec 14, 2016	120.06	121.78	118.64	118.84
1469	NYSE	CLB	Tue, Dec 13, 2016	120.96	122.73	119.39	122.22
1468	NYSE	CLB	Mon, Dec 12, 2016	122.94	124.84	119.85	120.81
1467	NYSE	CLB	Fri, Dec 9, 2016	121.50	121.56	119.15	120.34
1466	NYSE	CLB	Thu, Dec 8, 2016	114.06	121.06	114.01	121.03
1465	NYSE	CLB	Wed, Dec 7, 2016	116.58	116.99	113.32	115.23
1464	NYSE	CLB	Tue, Dec 6, 2016	113.13	117.20	113.00	116.83
1463	NYSE	CLB	Mon, Dec 5, 2016	115.33	117.16	115.33	115.99
1462	NYSE	CLB	Fri, Dec 2, 2016	115.35	116.49	113.59	114.36
1461	NYSE	CLB	Thu, Dec 1, 2016	113.02	117.43	111.50	116.14
1460	NYSE	CLB	Wed, Nov 30, 2016	110.00	113.91	110.00	111.76
1459	NYSE	CLB	Tue, Nov 29, 2016	104.85	107.34	103.88	106.15
1458	NYSE	CLB	Mon, Nov 28, 2016	109.62	109.92	107.20	107.33
1457	NYSE	CLB	Fri, Nov 25, 2016	108.19	109.24	107.08	109.24
1456	NYSE	CLB	Wed, Nov 23, 2016	108.20	109.86	108.20	109.13
1455	NYSE	CLB	Tue, Nov 22, 2016	108.14	109.55	106.82	109.02
1454	NYSE	CLB	Mon, Nov 21, 2016	108.32	110.85	107.61	108.26
1453	NYSE	CLB	Fri, Nov 18, 2016	106.53	107.45	105.62	106.05
1452	NYSE	CLB	Thu, Nov 17, 2016	107.81	108.99	105.71	105.98
1451	NYSE	CLB	Wed, Nov 16, 2016	105.65	108.57	104.96	106.36
1450	NYSE	CLB	Tue, Nov 15, 2016	106.89	108.34	105.70	108.25
1449	NYSE	CLB	Mon, Nov 14, 2016	103.48	106.39	103.43	105.93
1448	NYSE	CLB	Fri, Nov 11, 2016	104.04	104.52	101.61	103.55
1447	NYSE	CLB	Thu, Nov 10, 2016	100.70	105.33	99.55	105.09
1446	NYSE	CLB	Wed, Nov 9, 2016	96.30	101.97	96.30	101.43
1445	NYSE	CLB	Tue, Nov 8, 2016	97.05	98.04	96.68	96.80
1444	NYSE	CLB	Mon, Nov 7, 2016	99.13	99.28	96.85	97.65
1443	NYSE	CLB	Fri, Nov 4, 2016	97.13	98.04	96.58	97.34
1442	NYSE	CLB	Thu, Nov 3, 2016	98.00	99.36	96.84	97.93
1441	NYSE	CLB	Wed, Nov 2, 2016	97.60	98.30	96.59	97.08
1440	NYSE	CLB	Tue, Nov 1, 2016	97.62	98.99	97.46	98.70
1439	NYSE	CLB	Mon, Oct 31, 2016	99.56	99.79	96.91	96.97
1438	NYSE	CLB	Fri, Oct 28, 2016	101.64	102.49	99.23	99.94
1437	NYSE	CLB	Thu, Oct 27, 2016	103.85	103.85	101.36	102.16
1436	NYSE	CLB	Wed, Oct 26, 2016	103.72	104.11	100.99	102.95
1435	NYSE	CLB	Tue, Oct 25, 2016	104.72	106.32	104.40	104.52
1434	NYSE	CLB	Mon, Oct 24, 2016	105.74	106.43	104.03	105.21
1433	NYSE	CLB	Fri, Oct 21, 2016	105.45	106.97	104.60	106.20
1432	NYSE	CLB	Thu, Oct 20, 2016	111.00	112.64	104.00	105.81
1431	NYSE	CLB	Wed, Oct 19, 2016	112.20	116.49	112.20	115.10
1430	NYSE	CLB	Tue, Oct 18, 2016	112.48	112.48	110.46	111.44
1429	NYSE	CLB	Mon, Oct 17, 2016	111.81	111.81	109.11	110.59
1428	NYSE	CLB	Fri, Oct 14, 2016	113.11	113.58	110.52	111.41
1427	NYSE	CLB	Thu, Oct 13, 2016	110.72	113.13	110.52	112.65
1426	NYSE	CLB	Wed, Oct 12, 2016	113.68	114.18	112.18	112.27
1425	NYSE	CLB	Tue, Oct 11, 2016	114.12	114.98	112.74	114.42
1424	NYSE	CLB	Mon, Oct 10, 2016	114.44	115.65	113.95	114.43
1423	NYSE	CLB	Fri, Oct 7, 2016	113.44	113.86	112.21	113.34
1422	NYSE	CLB	Thu, Oct 6, 2016	112.46	113.83	111.50	112.96
1421	NYSE	CLB	Wed, Oct 5, 2016	112.93	114.32	111.63	111.87
1420	NYSE	CLB	Tue, Oct 4, 2016	112.13	112.99	110.35	111.08
1419	NYSE	CLB	Mon, Oct 3, 2016	112.00	113.01	111.10	112.16
1418	NYSE	CLB	Fri, Sep 30, 2016	111.07	113.23	109.99	112.33
1417	NYSE	CLB	Thu, Sep 29, 2016	109.24	111.90	108.64	110.48
1416	NYSE	CLB	Wed, Sep 28, 2016	104.75	109.00	103.60	108.26
1415	NYSE	CLB	Tue, Sep 27, 2016	103.82	105.29	102.50	104.53
1414	NYSE	CLB	Mon, Sep 26, 2016	104.42	106.21	103.90	104.11
1413	NYSE	CLB	Fri, Sep 23, 2016	107.07	107.70	104.63	104.76
1412	NYSE	CLB	Thu, Sep 22, 2016	108.16	108.83	107.08	107.81
1411	NYSE	CLB	Wed, Sep 21, 2016	106.92	108.43	105.85	106.86
1410	NYSE	CLB	Tue, Sep 20, 2016	107.62	108.44	106.60	106.78
1409	NYSE	CLB	Mon, Sep 19, 2016	108.78	108.88	107.11	107.50
1408	NYSE	CLB	Fri, Sep 16, 2016	107.97	108.25	106.18	106.95
1407	NYSE	CLB	Thu, Sep 15, 2016	109.63	110.36	108.66	109.21
1406	NYSE	CLB	Wed, Sep 14, 2016	108.01	109.97	107.59	108.52
1405	NYSE	CLB	Tue, Sep 13, 2016	109.08	109.28	106.50	108.25
1404	NYSE	CLB	Mon, Sep 12, 2016	109.22	111.73	109.17	110.47
1403	NYSE	CLB	Fri, Sep 9, 2016	111.68	112.44	109.91	110.20
1402	NYSE	CLB	Thu, Sep 8, 2016	111.21	113.61	111.10	112.99
1401	NYSE	CLB	Wed, Sep 7, 2016	112.36	112.43	110.41	110.70
1400	NYSE	CLB	Tue, Sep 6, 2016	112.94	113.97	111.89	112.19
1399	NYSE	CLB	Fri, Sep 2, 2016	112.42	114.29	112.10	112.32
1398	NYSE	CLB	Thu, Sep 1, 2016	111.20	111.71	107.96	111.43
1397	NYSE	CLB	Wed, Aug 31, 2016	114.07	115.25	111.20	111.78
1396	NYSE	CLB	Tue, Aug 30, 2016	116.50	117.16	113.36	114.41
1395	NYSE	CLB	Mon, Aug 29, 2016	115.07	116.10	114.50	115.34
1394	NYSE	CLB	Fri, Aug 26, 2016	117.59	119.41	115.13	115.63
1393	NYSE	CLB	Thu, Aug 25, 2016	116.86	118.41	116.00	117.45
1392	NYSE	CLB	Wed, Aug 24, 2016	117.67	117.90	116.30	116.93
1391	NYSE	CLB	Tue, Aug 23, 2016	116.22	119.29	115.20	117.99
1390	NYSE	CLB	Mon, Aug 22, 2016	116.36	117.01	115.03	116.18
1389	NYSE	CLB	Fri, Aug 19, 2016	117.78	118.47	114.35	117.49
1388	NYSE	CLB	Thu, Aug 18, 2016	118.45	120.72	117.67	119.12
1387	NYSE	CLB	Wed, Aug 17, 2016	117.44	117.88	116.00	117.64
1386	NYSE	CLB	Tue, Aug 16, 2016	117.15	118.65	115.59	118.15
1385	NYSE	CLB	Mon, Aug 15, 2016	115.44	118.23	115.26	117.31
1384	NYSE	CLB	Fri, Aug 12, 2016	117.61	117.97	115.00	115.23
1383	NYSE	CLB	Thu, Aug 11, 2016	115.75	118.47	115.28	117.10
1382	NYSE	CLB	Wed, Aug 10, 2016	118.59	119.88	115.18	115.48
1381	NYSE	CLB	Tue, Aug 9, 2016	120.00	120.00	117.08	118.46
1380	NYSE	CLB	Mon, Aug 8, 2016	116.28	119.89	115.56	119.75
1379	NYSE	CLB	Fri, Aug 5, 2016	113.92	115.34	113.56	115.24
1378	NYSE	CLB	Thu, Aug 4, 2016	112.91	114.38	112.60	113.82
1377	NYSE	CLB	Wed, Aug 3, 2016	114.28	114.85	112.83	113.49
1376	NYSE	CLB	Tue, Aug 2, 2016	115.67	116.27	113.36	114.08
1375	NYSE	CLB	Mon, Aug 1, 2016	115.64	115.75	113.84	114.94
1374	NYSE	CLB	Fri, Jul 29, 2016	115.15	117.15	114.80	116.81
1373	NYSE	CLB	Thu, Jul 28, 2016	116.00	117.31	114.69	116.46
1372	NYSE	CLB	Wed, Jul 27, 2016	117.87	119.47	115.12	116.00
1371	NYSE	CLB	Tue, Jul 26, 2016	114.80	118.13	114.79	117.70
1370	NYSE	CLB	Mon, Jul 25, 2016	117.22	117.70	115.04	115.39
1369	NYSE	CLB	Fri, Jul 22, 2016	118.34	118.80	115.60	118.72
1368	NYSE	CLB	Thu, Jul 21, 2016	122.76	127.82	118.18	118.24
1367	NYSE	CLB	Wed, Jul 20, 2016	122.24	123.99	120.50	123.87
1366	NYSE	CLB	Tue, Jul 19, 2016	124.44	124.90	122.84	123.03
1365	NYSE	CLB	Mon, Jul 18, 2016	123.26	125.18	122.18	125.00
1364	NYSE	CLB	Fri, Jul 15, 2016	123.95	125.19	123.34	123.80
1363	NYSE	CLB	Thu, Jul 14, 2016	122.95	125.43	122.20	123.73
1362	NYSE	CLB	Wed, Jul 13, 2016	125.60	126.24	121.53	121.09
1361	NYSE	CLB	Tue, Jul 12, 2016	122.02	126.20	121.74	125.62
1360	NYSE	CLB	Mon, Jul 11, 2016	121.60	122.72	119.94	120.01
1359	NYSE	CLB	Fri, Jul 8, 2016	122.16	123.04	120.85	121.06
1358	NYSE	CLB	Thu, Jul 7, 2016	119.95	123.38	119.08	120.35
1357	NYSE	CLB	Wed, Jul 6, 2016	119.52	120.35	118.43	119.05
1356	NYSE	CLB	Tue, Jul 5, 2016	122.99	123.46	118.11	120.84
1355	NYSE	CLB	Fri, Jul 1, 2016	123.53	126.94	122.83	124.97
1354	NYSE	CLB	Thu, Jun 30, 2016	121.81	123.92	121.08	123.89
1353	NYSE	CLB	Wed, Jun 29, 2016	119.83	122.19	119.51	121.42
1352	NYSE	CLB	Tue, Jun 28, 2016	118.40	118.91	115.18	117.70
1351	NYSE	CLB	Mon, Jun 27, 2016	119.84	120.69	115.87	116.18
1350	NYSE	CLB	Fri, Jun 24, 2016	122.18	124.63	120.65	121.10
1349	NYSE	CLB	Thu, Jun 23, 2016	126.00	126.92	125.34	126.92
1348	NYSE	CLB	Wed, Jun 22, 2016	124.15	124.98	122.86	123.95
1347	NYSE	CLB	Tue, Jun 21, 2016	121.91	123.81	119.66	123.45
1346	NYSE	CLB	Mon, Jun 20, 2016	125.00	125.64	122.35	122.60
1345	NYSE	CLB	Fri, Jun 17, 2016	122.34	124.04	122.25	123.22
1344	NYSE	CLB	Thu, Jun 16, 2016	121.24	121.85	119.27	121.05
1343	NYSE	CLB	Wed, Jun 15, 2016	122.96	126.04	122.61	123.05
1342	NYSE	CLB	Tue, Jun 14, 2016	124.22	125.34	121.58	123.44
1341	NYSE	CLB	Mon, Jun 13, 2016	125.82	127.30	124.71	124.80
1340	NYSE	CLB	Fri, Jun 10, 2016	129.48	129.75	126.30	126.50
1339	NYSE	CLB	Thu, Jun 9, 2016	129.77	131.46	128.85	131.20
1338	NYSE	CLB	Wed, Jun 8, 2016	132.00	133.38	130.63	131.80
1337	NYSE	CLB	Tue, Jun 7, 2016	128.96	131.99	128.96	130.85
1336	NYSE	CLB	Mon, Jun 6, 2016	121.90	129.20	121.01	128.73
1335	NYSE	CLB	Fri, Jun 3, 2016	119.81	121.87	118.69	120.29
1334	NYSE	CLB	Thu, Jun 2, 2016	120.16	120.60	118.02	119.85
1333	NYSE	CLB	Wed, Jun 1, 2016	119.72	122.45	117.65	121.54
1332	NYSE	CLB	Tue, May 31, 2016	122.17	123.65	120.48	121.25
1331	NYSE	CLB	Fri, May 27, 2016	120.58	122.35	120.52	122.25
1330	NYSE	CLB	Thu, May 26, 2016	123.00	124.92	121.19	121.34
1329	NYSE	CLB	Wed, May 25, 2016	120.15	123.21	119.95	122.64
1328	NYSE	CLB	Tue, May 24, 2016	120.24	120.24	117.68	119.19
1327	NYSE	CLB	Mon, May 23, 2016	117.10	120.04	116.79	119.15
1326	NYSE	CLB	Fri, May 20, 2016	116.05	118.68	115.14	118.02
1325	NYSE	CLB	Thu, May 19, 2016	114.09	117.12	113.12	115.39
1324	NYSE	CLB	Wed, May 18, 2016	117.47	118.70	114.02	114.47
1323	NYSE	CLB	Tue, May 17, 2016	117.25	119.38	116.98	118.07
1322	NYSE	CLB	Mon, May 16, 2016	119.05	119.16	117.29	117.46
1321	NYSE	CLB	Fri, May 13, 2016	118.55	119.58	116.25	116.99
1320	NYSE	CLB	Thu, May 12, 2016	118.90	121.27	117.16	118.70
1319	NYSE	CLB	Wed, May 11, 2016	122.23	124.00	120.54	122.74
1318	NYSE	CLB	Tue, May 10, 2016	122.53	123.08	120.98	122.36
1317	NYSE	CLB	Mon, May 9, 2016	123.19	123.23	120.03	121.42
1316	NYSE	CLB	Fri, May 6, 2016	124.56	126.75	123.51	125.01
1315	NYSE	CLB	Thu, May 5, 2016	127.35	127.71	123.96	125.24
1314	NYSE	CLB	Wed, May 4, 2016	127.90	128.73	120.82	124.47
1313	NYSE	CLB	Tue, May 3, 2016	130.43	130.54	127.10	128.28
1312	NYSE	CLB	Mon, May 2, 2016	133.05	133.69	130.92	132.43
1311	NYSE	CLB	Fri, Apr 29, 2016	133.25	135.49	131.80	133.11
1310	NYSE	CLB	Thu, Apr 28, 2016	132.23	134.71	130.79	131.77
1309	NYSE	CLB	Wed, Apr 27, 2016	131.00	134.76	129.65	133.97
1308	NYSE	CLB	Tue, Apr 26, 2016	129.04	131.03	127.01	130.47
1307	NYSE	CLB	Mon, Apr 25, 2016	128.35	129.96	127.38	128.65
1306	NYSE	CLB	Fri, Apr 22, 2016	124.42	130.98	124.24	129.21
1305	NYSE	CLB	Thu, Apr 21, 2016	119.39	127.96	119.39	124.78
1304	NYSE	CLB	Wed, Apr 20, 2016	117.29	120.51	115.82	118.69
1303	NYSE	CLB	Tue, Apr 19, 2016	115.08	117.32	113.98	116.87
1302	NYSE	CLB	Mon, Apr 18, 2016	110.15	114.48	110.04	113.56
1301	NYSE	CLB	Fri, Apr 15, 2016	111.76	114.31	110.01	112.96
1300	NYSE	CLB	Thu, Apr 14, 2016	112.68	113.78	111.25	112.69
1299	NYSE	CLB	Wed, Apr 13, 2016	112.11	113.20	109.66	112.22
1298	NYSE	CLB	Tue, Apr 12, 2016	107.23	112.80	106.12	111.90
1297	NYSE	CLB	Mon, Apr 11, 2016	107.12	108.32	105.78	105.99
1296	NYSE	CLB	Fri, Apr 8, 2016	106.35	108.20	104.88	106.61
1295	NYSE	CLB	Thu, Apr 7, 2016	106.57	107.44	102.22	103.73
1294	NYSE	CLB	Wed, Apr 6, 2016	106.61	108.70	105.60	107.85
1293	NYSE	CLB	Tue, Apr 5, 2016	106.05	106.05	106.05	105.74
1292	NYSE	CLB	Mon, Apr 4, 2016	107.42	109.11	105.34	106.05
1291	NYSE	CLB	Fri, Apr 1, 2016	109.80	110.98	107.37	108.31
1290	NYSE	CLB	Thu, Mar 31, 2016	113.64	115.50	111.06	112.41
1289	NYSE	CLB	Wed, Mar 30, 2016	115.74	115.74	111.55	114.33
1288	NYSE	CLB	Tue, Mar 29, 2016	110.48	112.91	109.90	111.86
1287	NYSE	CLB	Mon, Mar 28, 2016	113.59	114.75	112.07	112.50
1286	NYSE	CLB	Thu, Mar 24, 2016	112.36	112.36	112.36	113.87
1285	NYSE	CLB	Wed, Mar 23, 2016	112.25	113.93	111.53	112.36
1284	NYSE	CLB	Tue, Mar 22, 2016	112.61	115.22	112.20	113.49
1283	NYSE	CLB	Mon, Mar 21, 2016	112.87	114.98	111.76	114.34
1282	NYSE	CLB	Fri, Mar 18, 2016	114.08	117.09	113.75	114.06
1281	NYSE	CLB	Thu, Mar 17, 2016	111.88	114.42	110.64	113.59
1280	NYSE	CLB	Wed, Mar 16, 2016	110.98	111.73	108.41	110.73
1279	NYSE	CLB	Tue, Mar 15, 2016	112.17	112.17	112.17	109.88
1278	NYSE	CLB	Mon, Mar 14, 2016	115.33	116.19	112.11	112.17
1277	NYSE	CLB	Fri, Mar 11, 2016	114.88	114.88	114.88	117.42
1276	NYSE	CLB	Thu, Mar 10, 2016	114.48	115.63	112.72	114.88
1275	NYSE	CLB	Wed, Mar 9, 2016	112.49	112.49	112.49	115.70
1274	NYSE	CLB	Tue, Mar 8, 2016	118.44	118.44	111.30	112.49
1273	NYSE	CLB	Mon, Mar 7, 2016	115.27	118.87	111.21	118.87
1272	NYSE	CLB	Fri, Mar 4, 2016	113.92	113.92	113.92	115.19
1271	NYSE	CLB	Thu, Mar 3, 2016	109.48	109.48	109.48	113.92
1270	NYSE	CLB	Wed, Mar 2, 2016	107.64	109.74	105.12	109.48
1269	NYSE	CLB	Tue, Mar 1, 2016	104.94	104.94	104.94	108.38
1268	NYSE	CLB	Mon, Feb 29, 2016	105.50	108.38	104.19	104.94
1267	NYSE	CLB	Fri, Feb 26, 2016	102.35	102.35	102.35	105.03
1266	NYSE	CLB	Thu, Feb 25, 2016	102.79	103.15	99.95	102.35
1265	NYSE	CLB	Wed, Feb 24, 2016	100.62	103.86	100.12	102.63
1264	NYSE	CLB	Tue, Feb 23, 2016	108.68	110.93	102.87	103.07
1263	NYSE	CLB	Mon, Feb 22, 2016	109.22	112.00	108.24	110.05
1262	NYSE	CLB	Fri, Feb 19, 2016	104.41	107.68	104.19	107.29
1261	NYSE	CLB	Thu, Feb 18, 2016	107.41	107.95	103.81	105.99
1260	NYSE	CLB	Wed, Feb 17, 2016	102.74	107.50	102.06	105.83
1259	NYSE	CLB	Tue, Feb 16, 2016	101.01	101.75	96.79	101.67
1258	NYSE	CLB	Fri, Feb 12, 2016	97.44	101.50	95.55	99.38
1257	NYSE	CLB	Thu, Feb 11, 2016	93.78	96.17	91.52	95.53
1256	NYSE	CLB	Wed, Feb 10, 2016	96.18	99.48	94.60	94.72
1255	NYSE	CLB	Tue, Feb 9, 2016	102.36	103.30	93.88	96.17
1254	NYSE	CLB	Mon, Feb 8, 2016	98.46	104.37	96.80	103.93
1253	NYSE	CLB	Fri, Feb 5, 2016	100.08	102.00	99.01	100.87
1252	NYSE	CLB	Thu, Feb 4, 2016	98.02	102.26	97.18	100.40
1251	NYSE	CLB	Wed, Feb 3, 2016	94.99	98.42	92.00	96.68
1250	NYSE	CLB	Tue, Feb 2, 2016	93.79	95.99	92.09	92.98
1249	NYSE	CLB	Mon, Feb 1, 2016	97.29	100.98	94.60	95.39
1248	NYSE	CLB	Fri, Jan 29, 2016	89.79	98.59	89.55	98.40
1247	NYSE	CLB	Thu, Jan 28, 2016	88.00	93.55	87.69	89.25
1246	NYSE	CLB	Wed, Jan 27, 2016	89.50	92.23	88.23	91.63
1245	NYSE	CLB	Tue, Jan 26, 2016	90.60	92.49	88.39	90.00
1244	NYSE	CLB	Mon, Jan 25, 2016	93.23	95.86	89.37	89.73
1243	NYSE	CLB	Fri, Jan 22, 2016	96.90	100.23	92.34	95.27
1242	NYSE	CLB	Thu, Jan 21, 2016	90.90	94.87	89.74	92.95
1241	NYSE	CLB	Wed, Jan 20, 2016	90.89	92.39	84.50	91.18
1240	NYSE	CLB	Tue, Jan 19, 2016	95.65	96.78	91.01	92.57
1239	NYSE	CLB	Fri, Jan 15, 2016	94.83	96.26	91.98	95.89
1238	NYSE	CLB	Thu, Jan 14, 2016	95.00	97.63	93.76	96.62
1237	NYSE	CLB	Wed, Jan 13, 2016	97.94	98.60	94.10	94.66
1236	NYSE	CLB	Tue, Jan 12, 2016	95.92	96.81	91.60	96.42
1235	NYSE	CLB	Mon, Jan 11, 2016	96.89	97.35	92.50	93.72
1234	NYSE	CLB	Fri, Jan 8, 2016	100.52	100.55	96.79	97.19
1233	NYSE	CLB	Thu, Jan 7, 2016	99.65	101.97	99.30	99.68
1232	NYSE	CLB	Wed, Jan 6, 2016	103.88	106.80	101.25	101.70
1231	NYSE	CLB	Tue, Jan 5, 2016	107.27	108.33	105.18	106.39
1230	NYSE	CLB	Mon, Jan 4, 2016	108.93	110.64	105.47	107.27
1229	NYSE	CLB	Thu, Dec 31, 2015	106.68	108.96	106.46	108.74
1228	NYSE	CLB	Wed, Dec 30, 2015	107.66	110.06	106.08	107.07
1227	NYSE	CLB	Tue, Dec 29, 2015	111.59	112.00	108.01	108.87
1226	NYSE	CLB	Mon, Dec 28, 2015	111.03	111.03	107.44	108.94
1225	NYSE	CLB	Thu, Dec 24, 2015	113.20	114.30	111.74	111.97
1224	NYSE	CLB	Wed, Dec 23, 2015	109.65	113.75	109.65	113.19
1223	NYSE	CLB	Tue, Dec 22, 2015	108.97	110.42	108.41	109.35
1222	NYSE	CLB	Mon, Dec 21, 2015	108.74	109.97	106.09	108.39
1221	NYSE	CLB	Fri, Dec 18, 2015	112.05	112.92	108.06	108.48
1220	NYSE	CLB	Thu, Dec 17, 2015	117.91	118.41	111.51	111.67
1219	NYSE	CLB	Wed, Dec 16, 2015	118.81	120.91	117.23	118.56
1218	NYSE	CLB	Tue, Dec 15, 2015	117.65	119.86	116.10	119.34
1217	NYSE	CLB	Mon, Dec 14, 2015	111.73	116.14	111.06	116.03
1216	NYSE	CLB	Fri, Dec 11, 2015	113.11	113.83	110.68	112.14
1215	NYSE	CLB	Thu, Dec 10, 2015	113.44	115.13	112.57	114.59
1214	NYSE	CLB	Wed, Dec 9, 2015	109.54	115.87	108.70	114.00
1213	NYSE	CLB	Tue, Dec 8, 2015	106.71	109.59	105.49	108.68
1212	NYSE	CLB	Mon, Dec 7, 2015	110.58	111.61	107.97	109.32
1211	NYSE	CLB	Fri, Dec 4, 2015	114.52	115.32	111.46	114.06
1210	NYSE	CLB	Thu, Dec 3, 2015	117.23	118.20	115.58	116.10
1209	NYSE	CLB	Wed, Dec 2, 2015	117.66	118.51	114.85	115.99
1208	NYSE	CLB	Tue, Dec 1, 2015	117.88	119.44	117.10	117.72
1207	NYSE	CLB	Mon, Nov 30, 2015	116.89	119.71	116.24	118.15
1206	NYSE	CLB	Fri, Nov 27, 2015	117.94	118.99	115.04	115.58
1205	NYSE	CLB	Wed, Nov 25, 2015	117.28	120.87	115.97	119.40
1204	NYSE	CLB	Tue, Nov 24, 2015	116.02	120.72	114.73	118.75
1203	NYSE	CLB	Mon, Nov 23, 2015	111.92	116.04	111.00	115.03
1202	NYSE	CLB	Fri, Nov 20, 2015	112.76	113.64	110.00	112.35
1201	NYSE	CLB	Thu, Nov 19, 2015	114.87	115.90	112.35	112.90
1200	NYSE	CLB	Wed, Nov 18, 2015	115.61	116.79	111.96	115.13
1199	NYSE	CLB	Tue, Nov 17, 2015	116.79	117.07	112.82	114.11
1198	NYSE	CLB	Mon, Nov 16, 2015	116.20	119.04	114.37	118.08
1197	NYSE	CLB	Fri, Nov 13, 2015	115.79	118.10	114.50	116.20
1196	NYSE	CLB	Thu, Nov 12, 2015	116.24	118.93	114.06	116.00
1195	NYSE	CLB	Wed, Nov 11, 2015	118.25	118.70	115.63	117.88
1194	NYSE	CLB	Tue, Nov 10, 2015	118.90	120.90	117.84	118.50
1193	NYSE	CLB	Mon, Nov 9, 2015	119.95	122.04	119.15	120.28
1192	NYSE	CLB	Fri, Nov 6, 2015	119.24	120.53	118.00	120.05
1191	NYSE	CLB	Thu, Nov 5, 2015	122.82	125.13	120.49	120.68
1190	NYSE	CLB	Wed, Nov 4, 2015	123.68	125.26	121.61	123.94
1189	NYSE	CLB	Tue, Nov 3, 2015	118.90	125.42	118.06	123.88
1188	NYSE	CLB	Mon, Nov 2, 2015	114.64	118.83	114.64	118.71
1187	NYSE	CLB	Fri, Oct 30, 2015	117.06	117.72	113.83	116.33
1186	NYSE	CLB	Thu, Oct 29, 2015	114.27	118.00	114.19	116.10
1185	NYSE	CLB	Wed, Oct 28, 2015	111.97	116.52	110.70	115.25
1184	NYSE	CLB	Tue, Oct 27, 2015	111.26	112.82	109.06	111.01
1183	NYSE	CLB	Mon, Oct 26, 2015	112.42	113.93	110.14	112.78
1182	NYSE	CLB	Fri, Oct 23, 2015	109.98	114.26	108.27	113.06
1181	NYSE	CLB	Thu, Oct 22, 2015	108.64	115.22	106.92	110.64
1180	NYSE	CLB	Wed, Oct 21, 2015	113.41	114.08	109.76	110.93
1179	NYSE	CLB	Tue, Oct 20, 2015	111.60	116.19	111.60	114.16
1178	NYSE	CLB	Mon, Oct 19, 2015	112.12	113.48	110.84	112.30
1177	NYSE	CLB	Fri, Oct 16, 2015	116.85	116.92	111.82	113.74
1176	NYSE	CLB	Thu, Oct 15, 2015	119.46	119.79	114.70	117.31
1175	NYSE	CLB	Wed, Oct 14, 2015	116.40	120.67	115.38	120.08
1174	NYSE	CLB	Tue, Oct 13, 2015	115.98	118.51	114.70	116.21
1173	NYSE	CLB	Mon, Oct 12, 2015	118.70	119.65	115.59	117.00
1172	NYSE	CLB	Fri, Oct 9, 2015	118.92	120.18	116.75	119.07
1171	NYSE	CLB	Thu, Oct 8, 2015	116.29	119.00	114.61	118.26
1170	NYSE	CLB	Wed, Oct 7, 2015	116.86	118.39	112.09	116.25
1169	NYSE	CLB	Tue, Oct 6, 2015	108.50	115.97	107.61	115.59
1168	NYSE	CLB	Mon, Oct 5, 2015	105.97	108.32	102.56	108.04
1167	NYSE	CLB	Fri, Oct 2, 2015	97.60	104.30	94.36	104.16
1166	NYSE	CLB	Thu, Oct 1, 2015	101.00	102.73	97.66	99.02
1165	NYSE	CLB	Wed, Sep 30, 2015	98.55	99.95	96.50	99.80
1164	NYSE	CLB	Tue, Sep 29, 2015	102.00	103.30	91.63	97.78
1163	NYSE	CLB	Mon, Sep 28, 2015	102.06	103.50	100.21	101.14
1162	NYSE	CLB	Fri, Sep 25, 2015	107.86	108.11	103.00	103.56
1161	NYSE	CLB	Thu, Sep 24, 2015	108.32	108.91	103.84	106.79
1160	NYSE	CLB	Wed, Sep 23, 2015	111.34	112.10	108.31	109.25
1159	NYSE	CLB	Tue, Sep 22, 2015	107.28	112.47	106.93	110.77
1158	NYSE	CLB	Mon, Sep 21, 2015	107.73	109.82	106.05	108.72
1157	NYSE	CLB	Fri, Sep 18, 2015	107.55	109.39	105.28	106.73
1156	NYSE	CLB	Thu, Sep 17, 2015	108.51	110.63	106.34	108.74
1155	NYSE	CLB	Wed, Sep 16, 2015	107.01	110.06	106.60	109.02
1154	NYSE	CLB	Tue, Sep 15, 2015	106.00	107.57	104.63	106.27
1153	NYSE	CLB	Mon, Sep 14, 2015	107.73	107.89	104.60	105.51
1152	NYSE	CLB	Fri, Sep 11, 2015	110.48	112.27	105.70	107.80
1151	NYSE	CLB	Thu, Sep 10, 2015	112.32	113.24	110.00	113.20
1150	NYSE	CLB	Wed, Sep 9, 2015	115.56	117.42	111.37	111.81
1149	NYSE	CLB	Tue, Sep 8, 2015	115.76	116.29	113.36	115.17
1148	NYSE	CLB	Fri, Sep 4, 2015	110.67	117.62	110.67	115.88
1147	NYSE	CLB	Thu, Sep 3, 2015	115.50	118.78	113.69	116.83
1146	NYSE	CLB	Wed, Sep 2, 2015	113.75	115.42	110.01	115.28
1145	NYSE	CLB	Tue, Sep 1, 2015	110.37	115.48	110.37	111.66
1144	NYSE	CLB	Mon, Aug 31, 2015	110.00	116.00	107.90	115.68
1143	NYSE	CLB	Fri, Aug 28, 2015	107.75	113.16	106.73	111.75
1142	NYSE	CLB	Thu, Aug 27, 2015	105.49	110.78	105.38	108.31
1141	NYSE	CLB	Wed, Aug 26, 2015	102.04	104.57	101.18	103.74
1140	NYSE	CLB	Tue, Aug 25, 2015	100.81	104.34	99.61	100.29
1139	NYSE	CLB	Mon, Aug 24, 2015	98.74	102.93	95.77	98.37
1138	NYSE	CLB	Fri, Aug 21, 2015	106.11	107.57	104.33	105.01
1137	NYSE	CLB	Thu, Aug 20, 2015	107.54	110.76	106.19	106.39
1136	NYSE	CLB	Wed, Aug 19, 2015	109.38	110.66	105.50	107.50
1135	NYSE	CLB	Tue, Aug 18, 2015	110.76	111.72	108.83	111.12
1134	NYSE	CLB	Mon, Aug 17, 2015	111.19	111.98	108.74	110.95
1133	NYSE	CLB	Fri, Aug 14, 2015	114.00	116.05	110.71	110.98
1132	NYSE	CLB	Thu, Aug 13, 2015	115.92	116.31	112.37	114.00
1131	NYSE	CLB	Wed, Aug 12, 2015	114.52	118.03	113.90	116.92
1130	NYSE	CLB	Tue, Aug 11, 2015	114.49	115.43	112.58	114.52
1129	NYSE	CLB	Mon, Aug 10, 2015	111.47	116.88	111.05	116.72
1128	NYSE	CLB	Fri, Aug 7, 2015	113.17	116.38	110.76	110.88
1127	NYSE	CLB	Thu, Aug 6, 2015	108.92	115.42	108.05	114.00
1126	NYSE	CLB	Wed, Aug 5, 2015	110.49	113.01	108.81	109.66
1125	NYSE	CLB	Tue, Aug 4, 2015	109.09	110.96	107.91	109.13
1124	NYSE	CLB	Mon, Aug 3, 2015	108.47	110.51	107.05	107.94
1123	NYSE	CLB	Fri, Jul 31, 2015	110.96	112.50	109.13	109.63
1122	NYSE	CLB	Thu, Jul 30, 2015	112.32	113.59	110.17	111.41
1121	NYSE	CLB	Wed, Jul 29, 2015	111.41	113.71	109.04	112.33
1120	NYSE	CLB	Tue, Jul 28, 2015	105.77	113.02	105.67	112.04
1119	NYSE	CLB	Mon, Jul 27, 2015	103.21	108.85	102.04	104.32
1118	NYSE	CLB	Fri, Jul 24, 2015	108.05	108.54	103.60	104.30
1117	NYSE	CLB	Thu, Jul 23, 2015	107.30	114.50	103.40	108.49
1116	NYSE	CLB	Wed, Jul 22, 2015	102.52	102.99	98.21	100.01
1115	NYSE	CLB	Tue, Jul 21, 2015	102.56	105.64	102.32	103.41
1114	NYSE	CLB	Mon, Jul 20, 2015	104.55	105.48	102.08	102.32
1113	NYSE	CLB	Fri, Jul 17, 2015	106.49	106.49	102.47	104.11
1112	NYSE	CLB	Thu, Jul 16, 2015	107.55	108.06	105.64	106.93
1111	NYSE	CLB	Wed, Jul 15, 2015	111.46	111.73	107.12	107.38
1110	NYSE	CLB	Tue, Jul 14, 2015	111.09	114.23	110.43	113.07
1109	NYSE	CLB	Mon, Jul 13, 2015	109.55	111.79	108.91	111.23
1108	NYSE	CLB	Fri, Jul 10, 2015	109.84	110.89	108.45	109.78
1107	NYSE	CLB	Thu, Jul 9, 2015	109.16	110.87	108.75	108.83
1106	NYSE	CLB	Wed, Jul 8, 2015	109.97	110.91	106.04	107.14
1105	NYSE	CLB	Tue, Jul 7, 2015	107.50	111.41	104.91	110.99
1104	NYSE	CLB	Mon, Jul 6, 2015	108.15	111.47	107.96	108.00
1103	NYSE	CLB	Thu, Jul 2, 2015	110.50	111.70	109.19	109.99
1102	NYSE	CLB	Wed, Jul 1, 2015	113.68	114.07	109.07	109.50
1101	NYSE	CLB	Tue, Jun 30, 2015	115.37	116.12	112.50	114.04
1100	NYSE	CLB	Mon, Jun 29, 2015	112.19	115.67	111.95	114.41
1099	NYSE	CLB	Fri, Jun 26, 2015	116.36	116.48	113.90	114.00
1098	NYSE	CLB	Thu, Jun 25, 2015	116.87	117.65	115.99	116.36
1097	NYSE	CLB	Wed, Jun 24, 2015	118.50	119.78	116.18	116.81
1096	NYSE	CLB	Tue, Jun 23, 2015	116.16	118.73	115.20	118.72
1095	NYSE	CLB	Mon, Jun 22, 2015	115.12	116.68	113.54	116.51
1094	NYSE	CLB	Fri, Jun 19, 2015	116.27	117.42	113.93	114.12
1093	NYSE	CLB	Thu, Jun 18, 2015	121.00	121.00	117.35	117.54
1092	NYSE	CLB	Wed, Jun 17, 2015	120.95	121.69	117.83	120.82
1091	NYSE	CLB	Tue, Jun 16, 2015	120.77	121.40	118.71	119.66
1090	NYSE	CLB	Mon, Jun 15, 2015	120.41	121.83	120.01	120.65
1089	NYSE	CLB	Fri, Jun 12, 2015	121.66	123.15	120.81	122.30
1088	NYSE	CLB	Thu, Jun 11, 2015	123.58	123.59	121.65	122.14
1087	NYSE	CLB	Wed, Jun 10, 2015	122.65	123.75	121.51	123.46
1086	NYSE	CLB	Tue, Jun 9, 2015	121.21	121.84	119.89	120.53
1085	NYSE	CLB	Mon, Jun 8, 2015	121.30	122.25	119.86	120.17
1084	NYSE	CLB	Fri, Jun 5, 2015	118.00	122.07	117.27	121.55
1083	NYSE	CLB	Thu, Jun 4, 2015	117.73	118.86	116.91	118.28
1082	NYSE	CLB	Wed, Jun 3, 2015	117.85	119.71	117.51	118.83
1081	NYSE	CLB	Tue, Jun 2, 2015	116.08	119.89	116.05	117.98
1080	NYSE	CLB	Mon, Jun 1, 2015	118.11	118.11	114.03	115.66
1079	NYSE	CLB	Fri, May 29, 2015	119.92	120.52	117.42	117.48
1078	NYSE	CLB	Thu, May 28, 2015	120.55	120.70	118.06	119.91
1077	NYSE	CLB	Wed, May 27, 2015	120.69	123.13	119.42	121.14
1076	NYSE	CLB	Tue, May 26, 2015	122.69	124.44	120.04	120.63
1075	NYSE	CLB	Fri, May 22, 2015	123.51	125.36	123.47	124.05
1074	NYSE	CLB	Thu, May 21, 2015	124.03	126.61	123.72	124.49
1073	NYSE	CLB	Wed, May 20, 2015	123.33	125.20	122.50	123.46
1072	NYSE	CLB	Tue, May 19, 2015	124.34	125.30	121.06	123.34
1071	NYSE	CLB	Mon, May 18, 2015	127.15	127.79	124.67	126.47
1070	NYSE	CLB	Fri, May 15, 2015	128.35	128.42	125.27	127.44
1069	NYSE	CLB	Thu, May 14, 2015	129.42	130.41	126.84	128.10
1068	NYSE	CLB	Wed, May 13, 2015	129.87	130.00	126.78	129.08
1067	NYSE	CLB	Tue, May 12, 2015	125.50	129.83	125.50	128.53
1066	NYSE	CLB	Mon, May 11, 2015	130.42	130.99	126.45	127.32
1065	NYSE	CLB	Fri, May 8, 2015	128.07	130.89	126.00	130.34
1064	NYSE	CLB	Thu, May 7, 2015	128.56	129.77	125.81	127.23
1063	NYSE	CLB	Wed, May 6, 2015	132.17	132.57	128.59	129.47
1062	NYSE	CLB	Tue, May 5, 2015	132.47	133.82	129.91	130.71
1061	NYSE	CLB	Mon, May 4, 2015	133.00	133.69	130.28	131.04
1060	NYSE	CLB	Fri, May 1, 2015	131.04	134.87	129.89	132.48
1059	NYSE	CLB	Thu, Apr 30, 2015	128.43	131.97	126.39	131.28
1058	NYSE	CLB	Wed, Apr 29, 2015	125.01	129.54	124.83	129.42
1057	NYSE	CLB	Tue, Apr 28, 2015	125.94	126.81	124.58	125.89
1056	NYSE	CLB	Mon, Apr 27, 2015	125.73	129.36	125.43	125.72
1055	NYSE	CLB	Fri, Apr 24, 2015	125.47	127.41	121.99	124.69
1054	NYSE	CLB	Thu, Apr 23, 2015	117.50	126.32	116.33	125.32
1053	NYSE	CLB	Wed, Apr 22, 2015	115.42	116.06	112.68	114.00
1052	NYSE	CLB	Tue, Apr 21, 2015	121.31	121.31	113.70	114.73
1051	NYSE	CLB	Mon, Apr 20, 2015	121.61	122.90	120.38	120.93
1050	NYSE	CLB	Fri, Apr 17, 2015	120.80	122.11	119.36	121.57
1049	NYSE	CLB	Thu, Apr 16, 2015	122.89	122.89	118.04	120.98
1048	NYSE	CLB	Wed, Apr 15, 2015	119.00	123.18	117.57	122.94
1047	NYSE	CLB	Tue, Apr 14, 2015	118.46	119.30	117.36	118.00
1046	NYSE	CLB	Mon, Apr 13, 2015	119.17	119.80	117.40	117.93
1045	NYSE	CLB	Fri, Apr 10, 2015	118.75	118.93	116.05	118.52
1044	NYSE	CLB	Thu, Apr 9, 2015	115.13	120.00	114.57	118.23
1043	NYSE	CLB	Wed, Apr 8, 2015	114.78	115.72	113.13	114.64
1042	NYSE	CLB	Tue, Apr 7, 2015	114.72	116.40	113.28	114.37
1041	NYSE	CLB	Mon, Apr 6, 2015	113.17	115.71	112.52	114.62
1040	NYSE	CLB	Thu, Apr 2, 2015	105.65	112.58	105.43	112.30
1039	NYSE	CLB	Wed, Apr 1, 2015	104.86	107.26	104.24	106.00
1038	NYSE	CLB	Tue, Mar 31, 2015	103.49	105.03	102.20	104.49
1037	NYSE	CLB	Mon, Mar 30, 2015	105.28	106.93	103.24	104.18
1036	NYSE	CLB	Fri, Mar 27, 2015	105.88	106.93	103.58	106.00
1035	NYSE	CLB	Thu, Mar 26, 2015	104.84	106.96	104.00	106.11
1034	NYSE	CLB	Wed, Mar 25, 2015	102.64	104.71	101.38	103.56
1033	NYSE	CLB	Tue, Mar 24, 2015	99.90	104.55	99.15	102.44
1032	NYSE	CLB	Mon, Mar 23, 2015	99.47	102.96	99.43	99.90
1031	NYSE	CLB	Fri, Mar 20, 2015	97.63	100.20	96.74	99.57
1030	NYSE	CLB	Thu, Mar 19, 2015	96.99	98.60	95.33	96.28
1029	NYSE	CLB	Wed, Mar 18, 2015	98.22	99.26	94.23	98.40
1028	NYSE	CLB	Tue, Mar 17, 2015	100.04	101.76	98.31	99.76
1027	NYSE	CLB	Mon, Mar 16, 2015	98.16	100.44	96.92	100.08
1026	NYSE	CLB	Fri, Mar 13, 2015	101.88	102.31	97.06	98.16
1025	NYSE	CLB	Thu, Mar 12, 2015	107.25	107.86	102.78	103.69
1024	NYSE	CLB	Wed, Mar 11, 2015	105.49	107.89	104.25	107.30
1023	NYSE	CLB	Tue, Mar 10, 2015	108.00	108.40	105.53	105.71
1022	NYSE	CLB	Mon, Mar 9, 2015	108.99	112.06	108.30	109.44
1021	NYSE	CLB	Fri, Mar 6, 2015	111.66	113.11	108.97	109.53
1020	NYSE	CLB	Thu, Mar 5, 2015	111.43	115.63	109.61	113.17
1019	NYSE	CLB	Wed, Mar 4, 2015	110.03	112.06	108.56	111.91
1018	NYSE	CLB	Tue, Mar 3, 2015	108.89	110.62	108.31	110.20
1017	NYSE	CLB	Mon, Mar 2, 2015	109.30	109.89	106.45	108.90
1016	NYSE	CLB	Fri, Feb 27, 2015	109.69	111.66	108.07	109.92
1015	NYSE	CLB	Thu, Feb 26, 2015	111.04	111.97	108.50	109.26
1014	NYSE	CLB	Wed, Feb 25, 2015	111.15	112.34	108.70	111.34
1013	NYSE	CLB	Tue, Feb 24, 2015	111.00	111.98	109.71	111.00
1012	NYSE	CLB	Mon, Feb 23, 2015	112.94	113.70	109.21	110.52
1011	NYSE	CLB	Fri, Feb 20, 2015	115.86	115.99	113.12	114.93
1010	NYSE	CLB	Thu, Feb 19, 2015	111.00	120.34	110.50	115.54
1009	NYSE	CLB	Wed, Feb 18, 2015	113.32	116.31	113.25	114.88
1008	NYSE	CLB	Tue, Feb 17, 2015	112.11	114.97	109.57	114.00
1007	NYSE	CLB	Fri, Feb 13, 2015	110.00	112.50	109.18	112.18
1006	NYSE	CLB	Thu, Feb 12, 2015	109.77	111.98	107.67	108.53
1005	NYSE	CLB	Wed, Feb 11, 2015	107.04	109.92	106.01	108.65
1004	NYSE	CLB	Tue, Feb 10, 2015	112.99	112.99	107.38	108.84
1003	NYSE	CLB	Mon, Feb 9, 2015	110.73	115.20	110.73	112.99
1002	NYSE	CLB	Fri, Feb 6, 2015	109.75	112.83	109.34	110.48
1001	NYSE	CLB	Thu, Feb 5, 2015	105.63	108.94	104.61	108.33
1000	NYSE	CLB	Wed, Feb 4, 2015	103.77	107.55	102.62	103.30
999	NYSE	CLB	Tue, Feb 3, 2015	99.25	107.43	99.25	105.63
998	NYSE	CLB	Mon, Feb 2, 2015	94.19	98.49	94.00	97.85
997	NYSE	CLB	Fri, Jan 30, 2015	90.01	94.83	89.02	92.75
996	NYSE	CLB	Thu, Jan 29, 2015	87.73	92.01	87.27	89.10
995	NYSE	CLB	Wed, Jan 28, 2015	106.19	106.54	99.75	99.84
994	NYSE	CLB	Tue, Jan 27, 2015	107.60	108.67	106.00	106.48
993	NYSE	CLB	Mon, Jan 26, 2015	106.43	108.41	106.14	107.86
992	NYSE	CLB	Fri, Jan 23, 2015	106.17	108.59	105.81	105.93
991	NYSE	CLB	Thu, Jan 22, 2015	107.00	107.31	104.72	106.59
990	NYSE	CLB	Wed, Jan 21, 2015	104.00	106.40	103.29	106.15
989	NYSE	CLB	Tue, Jan 20, 2015	100.58	103.26	98.60	102.99
988	NYSE	CLB	Fri, Jan 16, 2015	97.81	101.05	97.13	100.94
987	NYSE	CLB	Thu, Jan 15, 2015	102.52	102.74	97.45	97.46
986	NYSE	CLB	Wed, Jan 14, 2015	101.69	102.37	100.23	101.45
985	NYSE	CLB	Tue, Jan 13, 2015	104.25	105.28	101.70	102.21
984	NYSE	CLB	Mon, Jan 12, 2015	111.07	111.46	103.77	103.91
983	NYSE	CLB	Fri, Jan 9, 2015	115.80	116.40	111.60	112.11
982	NYSE	CLB	Thu, Jan 8, 2015	113.66	116.50	113.00	115.69
981	NYSE	CLB	Wed, Jan 7, 2015	116.30	117.45	112.92	113.73
980	NYSE	CLB	Tue, Jan 6, 2015	113.39	115.25	113.01	114.25
979	NYSE	CLB	Mon, Jan 5, 2015	118.24	119.36	112.91	113.14
978	NYSE	CLB	Fri, Jan 2, 2015	119.58	119.97	117.77	119.31
977	NYSE	CLB	Wed, Dec 31, 2014	119.90	121.77	117.65	120.34
976	NYSE	CLB	Tue, Dec 30, 2014	123.22	124.20	120.32	120.44
975	NYSE	CLB	Mon, Dec 29, 2014	123.35	125.24	123.08	124.07
974	NYSE	CLB	Fri, Dec 26, 2014	122.85	124.73	121.57	122.96
973	NYSE	CLB	Wed, Dec 24, 2014	123.60	123.72	120.19	122.57
972	NYSE	CLB	Tue, Dec 23, 2014	121.04	124.63	120.26	123.92
971	NYSE	CLB	Mon, Dec 22, 2014	122.76	123.88	119.13	121.30
970	NYSE	CLB	Fri, Dec 19, 2014	120.00	122.78	118.22	122.26
969	NYSE	CLB	Thu, Dec 18, 2014	121.30	121.89	118.22	119.19
968	NYSE	CLB	Wed, Dec 17, 2014	115.19	120.74	114.60	119.56
967	NYSE	CLB	Tue, Dec 16, 2014	112.00	118.86	111.25	114.83
966	NYSE	CLB	Mon, Dec 15, 2014	113.25	114.85	112.18	112.96
965	NYSE	CLB	Fri, Dec 12, 2014	112.01	113.02	110.27	112.52
964	NYSE	CLB	Thu, Dec 11, 2014	110.04	114.88	110.04	112.78
963	NYSE	CLB	Wed, Dec 10, 2014	113.58	115.21	109.88	110.04
962	NYSE	CLB	Tue, Dec 9, 2014	112.18	116.19	112.18	115.87
961	NYSE	CLB	Mon, Dec 8, 2014	116.77	116.86	112.12	112.86
960	NYSE	CLB	Fri, Dec 5, 2014	123.37	124.53	117.34	117.75
959	NYSE	CLB	Thu, Dec 4, 2014	123.00	125.23	120.68	124.72
958	NYSE	CLB	Wed, Dec 3, 2014	120.88	124.39	120.88	123.51
957	NYSE	CLB	Tue, Dec 2, 2014	125.11	126.07	121.26	121.28
956	NYSE	CLB	Mon, Dec 1, 2014	128.00	129.27	123.06	124.91
955	NYSE	CLB	Fri, Nov 28, 2014	127.92	130.06	123.88	128.83
954	NYSE	CLB	Wed, Nov 26, 2014	139.08	139.73	136.20	136.65
953	NYSE	CLB	Tue, Nov 25, 2014	142.23	142.87	138.36	139.72
952	NYSE	CLB	Mon, Nov 24, 2014	141.20	141.78	138.54	140.63
951	NYSE	CLB	Fri, Nov 21, 2014	140.30	143.15	139.85	141.93
950	NYSE	CLB	Thu, Nov 20, 2014	137.26	141.00	136.60	138.63
949	NYSE	CLB	Wed, Nov 19, 2014	136.84	137.40	132.80	137.26
948	NYSE	CLB	Tue, Nov 18, 2014	138.98	140.93	136.54	136.89
947	NYSE	CLB	Mon, Nov 17, 2014	138.03	139.39	136.40	138.03
946	NYSE	CLB	Fri, Nov 14, 2014	137.92	139.46	135.76	138.90
945	NYSE	CLB	Thu, Nov 13, 2014	139.06	139.11	135.11	134.89
944	NYSE	CLB	Wed, Nov 12, 2014	138.29	141.16	138.29	139.31
943	NYSE	CLB	Tue, Nov 11, 2014	138.12	140.25	136.23	139.53
942	NYSE	CLB	Mon, Nov 10, 2014	140.34	141.77	136.07	137.68
941	NYSE	CLB	Fri, Nov 7, 2014	136.30	139.66	135.90	138.89
940	NYSE	CLB	Thu, Nov 6, 2014	132.39	136.60	131.25	136.44
939	NYSE	CLB	Wed, Nov 5, 2014	130.84	134.53	130.01	133.63
938	NYSE	CLB	Tue, Nov 4, 2014	133.73	133.73	129.17	130.65
937	NYSE	CLB	Mon, Nov 3, 2014	139.18	139.85	133.79	134.22
936	NYSE	CLB	Fri, Oct 31, 2014	137.79	140.84	135.76	139.53
935	NYSE	CLB	Thu, Oct 30, 2014	135.32	138.29	134.30	138.28
934	NYSE	CLB	Wed, Oct 29, 2014	137.46	138.16	134.17	136.26
933	NYSE	CLB	Tue, Oct 28, 2014	132.29	137.53	130.05	136.56
932	NYSE	CLB	Mon, Oct 27, 2014	129.00	130.14	127.51	129.62
931	NYSE	CLB	Fri, Oct 24, 2014	128.55	133.23	126.42	128.97
930	NYSE	CLB	Thu, Oct 23, 2014	128.88	132.04	124.03	128.62
929	NYSE	CLB	Wed, Oct 22, 2014	146.36	147.11	139.57	140.09
928	NYSE	CLB	Tue, Oct 21, 2014	142.33	146.02	142.33	145.93
927	NYSE	CLB	Mon, Oct 20, 2014	139.35	141.89	137.66	141.83
926	NYSE	CLB	Fri, Oct 17, 2014	140.95	142.11	136.45	139.08
925	NYSE	CLB	Thu, Oct 16, 2014	135.58	140.07	134.37	139.88
924	NYSE	CLB	Wed, Oct 15, 2014	133.33	139.91	130.97	138.56
923	NYSE	CLB	Tue, Oct 14, 2014	135.00	137.86	132.14	134.21
922	NYSE	CLB	Mon, Oct 13, 2014	136.00	139.24	133.50	134.50
921	NYSE	CLB	Fri, Oct 10, 2014	138.58	139.32	133.46	136.10
920	NYSE	CLB	Thu, Oct 9, 2014	142.06	142.91	137.66	139.07
919	NYSE	CLB	Wed, Oct 8, 2014	143.05	143.26	138.03	142.97
918	NYSE	CLB	Tue, Oct 7, 2014	140.75	145.81	140.15	143.55
917	NYSE	CLB	Mon, Oct 6, 2014	141.28	144.27	140.47	141.02
916	NYSE	CLB	Fri, Oct 3, 2014	142.82	142.82	140.27	141.35
915	NYSE	CLB	Thu, Oct 2, 2014	141.98	143.72	138.54	142.82
914	NYSE	CLB	Wed, Oct 1, 2014	146.01	146.09	141.09	142.58
913	NYSE	CLB	Tue, Sep 30, 2014	147.81	149.14	145.51	146.35
912	NYSE	CLB	Mon, Sep 29, 2014	146.78	148.95	145.55	148.23
911	NYSE	CLB	Fri, Sep 26, 2014	146.53	148.87	146.00	148.34
910	NYSE	CLB	Thu, Sep 25, 2014	149.47	149.47	146.35	146.44
909	NYSE	CLB	Wed, Sep 24, 2014	149.10	150.30	147.04	149.47
908	NYSE	CLB	Tue, Sep 23, 2014	149.24	150.19	148.41	149.11
907	NYSE	CLB	Mon, Sep 22, 2014	150.34	150.34	148.18	149.30
906	NYSE	CLB	Fri, Sep 19, 2014	150.58	151.73	149.46	150.39
905	NYSE	CLB	Thu, Sep 18, 2014	150.52	151.90	149.34	150.83
904	NYSE	CLB	Wed, Sep 17, 2014	152.41	153.40	149.40	149.89
903	NYSE	CLB	Tue, Sep 16, 2014	153.28	154.10	151.19	152.77
902	NYSE	CLB	Mon, Sep 15, 2014	154.00	154.72	151.79	153.68
901	NYSE	CLB	Fri, Sep 12, 2014	157.49	157.58	154.46	154.51
900	NYSE	CLB	Thu, Sep 11, 2014	155.48	157.67	155.16	157.65
899	NYSE	CLB	Wed, Sep 10, 2014	155.97	156.82	154.25	156.53
898	NYSE	CLB	Tue, Sep 9, 2014	155.13	158.00	154.97	155.78
897	NYSE	CLB	Mon, Sep 8, 2014	157.35	158.03	154.75	155.50
896	NYSE	CLB	Fri, Sep 5, 2014	158.92	159.01	155.49	158.20
895	NYSE	CLB	Thu, Sep 4, 2014	159.06	160.67	157.43	158.58
894	NYSE	CLB	Wed, Sep 3, 2014	158.37	159.49	156.67	159.44
893	NYSE	CLB	Tue, Sep 2, 2014	158.19	158.49	157.08	158.28
892	NYSE	CLB	Fri, Aug 29, 2014	156.47	158.09	156.01	157.99
891	NYSE	CLB	Thu, Aug 28, 2014	154.40	157.11	154.05	156.38
890	NYSE	CLB	Wed, Aug 27, 2014	153.69	154.74	153.16	154.53
889	NYSE	CLB	Tue, Aug 26, 2014	153.52	156.31	152.73	153.20
888	NYSE	CLB	Mon, Aug 25, 2014	151.35	153.35	151.35	153.17
887	NYSE	CLB	Fri, Aug 22, 2014	151.87	152.45	150.15	150.94
886	NYSE	CLB	Thu, Aug 21, 2014	149.11	152.79	148.42	152.56
885	NYSE	CLB	Wed, Aug 20, 2014	149.50	149.50	147.03	149.28
884	NYSE	CLB	Tue, Aug 19, 2014	145.10	149.97	145.10	149.60
883	NYSE	CLB	Mon, Aug 18, 2014	146.28	147.24	144.52	145.45
882	NYSE	CLB	Fri, Aug 15, 2014	144.90	145.76	144.35	145.44
881	NYSE	CLB	Thu, Aug 14, 2014	147.44	148.02	144.86	144.90
880	NYSE	CLB	Wed, Aug 13, 2014	149.00	149.00	146.50	147.30
879	NYSE	CLB	Tue, Aug 12, 2014	146.90	148.69	146.56	148.05
878	NYSE	CLB	Mon, Aug 11, 2014	150.16	150.31	147.33	147.64
877	NYSE	CLB	Fri, Aug 8, 2014	148.92	150.01	147.48	149.46
876	NYSE	CLB	Thu, Aug 7, 2014	149.52	149.70	148.00	149.59
875	NYSE	CLB	Wed, Aug 6, 2014	148.00	150.24	147.69	149.12
874	NYSE	CLB	Tue, Aug 5, 2014	149.55	149.55	146.74	149.45
873	NYSE	CLB	Mon, Aug 4, 2014	146.37	149.94	145.63	149.55
872	NYSE	CLB	Fri, Aug 1, 2014	146.50	146.63	143.14	146.17
871	NYSE	CLB	Thu, Jul 31, 2014	148.25	148.25	146.00	146.43
870	NYSE	CLB	Wed, Jul 30, 2014	150.75	150.83	147.59	149.00
869	NYSE	CLB	Tue, Jul 29, 2014	147.39	151.04	147.00	150.37
868	NYSE	CLB	Mon, Jul 28, 2014	148.69	149.01	146.49	147.05
867	NYSE	CLB	Fri, Jul 25, 2014	150.07	152.33	146.53	147.22
866	NYSE	CLB	Thu, Jul 24, 2014	165.00	165.00	149.61	150.21
865	NYSE	CLB	Wed, Jul 23, 2014	166.49	167.48	165.01	167.12
864	NYSE	CLB	Tue, Jul 22, 2014	165.66	167.32	165.66	166.34
863	NYSE	CLB	Mon, Jul 21, 2014	164.79	166.11	163.91	165.74
862	NYSE	CLB	Fri, Jul 18, 2014	164.14	165.38	163.92	165.22
861	NYSE	CLB	Thu, Jul 17, 2014	165.27	166.76	163.57	164.37
860	NYSE	CLB	Wed, Jul 16, 2014	165.18	165.93	162.59	165.57
859	NYSE	CLB	Tue, Jul 15, 2014	162.61	165.11	161.65	164.82
858	NYSE	CLB	Mon, Jul 14, 2014	162.61	163.95	162.61	162.86
857	NYSE	CLB	Fri, Jul 11, 2014	162.10	162.46	160.62	162.46
856	NYSE	CLB	Thu, Jul 10, 2014	161.55	163.64	160.67	162.09
855	NYSE	CLB	Wed, Jul 9, 2014	162.59	163.95	162.00	163.50
854	NYSE	CLB	Tue, Jul 8, 2014	162.66	163.56	161.36	162.75
853	NYSE	CLB	Mon, Jul 7, 2014	164.28	164.31	162.51	163.31
852	NYSE	CLB	Thu, Jul 3, 2014	161.97	165.22	160.95	165.22
851	NYSE	CLB	Wed, Jul 2, 2014	166.70	167.57	161.57	161.74
850	NYSE	CLB	Tue, Jul 1, 2014	167.00	168.40	166.64	166.77
849	NYSE	CLB	Mon, Jun 30, 2014	166.09	167.20	164.59	167.06
848	NYSE	CLB	Fri, Jun 27, 2014	161.58	166.49	161.11	166.00
847	NYSE	CLB	Thu, Jun 26, 2014	159.25	161.27	158.92	161.25
846	NYSE	CLB	Wed, Jun 25, 2014	162.44	163.60	159.27	159.71
845	NYSE	CLB	Tue, Jun 24, 2014	166.44	166.44	162.56	163.02
844	NYSE	CLB	Mon, Jun 23, 2014	163.98	165.57	163.18	165.22
843	NYSE	CLB	Fri, Jun 20, 2014	163.74	165.79	162.56	165.10
842	NYSE	CLB	Thu, Jun 19, 2014	161.29	162.33	159.98	161.85
841	NYSE	CLB	Wed, Jun 18, 2014	161.85	163.49	160.31	161.43
840	NYSE	CLB	Tue, Jun 17, 2014	159.31	160.72	158.73	159.39
839	NYSE	CLB	Mon, Jun 16, 2014	160.50	160.99	159.28	159.51
838	NYSE	CLB	Fri, Jun 13, 2014	159.97	160.70	158.66	160.00
837	NYSE	CLB	Thu, Jun 12, 2014	159.74	160.92	158.88	159.96
836	NYSE	CLB	Wed, Jun 11, 2014	158.55	159.99	158.11	159.46
835	NYSE	CLB	Tue, Jun 10, 2014	159.77	160.53	158.59	159.50
834	NYSE	CLB	Mon, Jun 9, 2014	160.00	160.95	159.54	160.36
833	NYSE	CLB	Fri, Jun 6, 2014	159.98	160.91	159.02	159.70
832	NYSE	CLB	Thu, Jun 5, 2014	160.56	162.28	159.77	160.24
831	NYSE	CLB	Wed, Jun 4, 2014	159.00	160.32	158.10	159.88
830	NYSE	CLB	Tue, Jun 3, 2014	160.18	160.20	158.06	159.51
829	NYSE	CLB	Mon, Jun 2, 2014	159.62	160.87	158.38	159.76
828	NYSE	CLB	Fri, May 30, 2014	160.82	161.50	158.61	159.85
827	NYSE	CLB	Thu, May 29, 2014	159.18	160.99	158.29	160.55
826	NYSE	CLB	Wed, May 28, 2014	160.43	160.43	157.51	158.41
825	NYSE	CLB	Tue, May 27, 2014	160.57	161.06	159.69	160.49
824	NYSE	CLB	Fri, May 23, 2014	160.00	160.93	159.46	160.57
823	NYSE	CLB	Thu, May 22, 2014	160.63	161.27	159.37	160.00
822	NYSE	CLB	Wed, May 21, 2014	160.81	161.48	159.27	159.39
821	NYSE	CLB	Tue, May 20, 2014	160.05	161.53	159.50	160.96
820	NYSE	CLB	Mon, May 19, 2014	159.74	161.30	158.55	159.61
819	NYSE	CLB	Fri, May 16, 2014	157.88	162.76	157.88	159.95
818	NYSE	CLB	Thu, May 15, 2014	162.01	162.60	156.41	162.32
817	NYSE	CLB	Wed, May 14, 2014	164.00	167.21	161.16	162.45
816	NYSE	CLB	Tue, May 13, 2014	166.79	167.90	162.63	162.86
815	NYSE	CLB	Mon, May 12, 2014	167.87	169.84	150.50	167.02
814	NYSE	CLB	Fri, May 9, 2014	189.48	190.56	187.67	189.10
813	NYSE	CLB	Thu, May 8, 2014	192.17	194.04	188.62	189.45
812	NYSE	CLB	Wed, May 7, 2014	191.81	193.00	189.53	192.61
811	NYSE	CLB	Tue, May 6, 2014	192.35	193.21	190.31	191.16
810	NYSE	CLB	Mon, May 5, 2014	191.00	192.34	188.84	191.99
809	NYSE	CLB	Fri, May 2, 2014	188.10	191.90	188.10	191.15
808	NYSE	CLB	Thu, May 1, 2014	187.24	188.42	185.25	188.04
807	NYSE	CLB	Wed, Apr 30, 2014	188.52	189.67	185.62	187.68
806	NYSE	CLB	Tue, Apr 29, 2014	190.00	191.00	189.11	189.33
805	NYSE	CLB	Mon, Apr 28, 2014	191.15	191.67	187.00	189.50
804	NYSE	CLB	Fri, Apr 25, 2014	193.73	195.97	189.50	190.68
803	NYSE	CLB	Thu, Apr 24, 2014	199.99	201.89	192.20	193.99
802	NYSE	CLB	Wed, Apr 23, 2014	213.79	217.54	213.21	213.69
801	NYSE	CLB	Tue, Apr 22, 2014	215.88	215.93	213.26	214.40
800	NYSE	CLB	Mon, Apr 21, 2014	215.50	217.96	214.43	216.51
799	NYSE	CLB	Thu, Apr 17, 2014	220.57	221.00	211.64	214.70
798	NYSE	CLB	Wed, Apr 16, 2014	208.21	212.84	207.25	211.48
797	NYSE	CLB	Tue, Apr 15, 2014	202.61	208.61	200.99	208.00
796	NYSE	CLB	Mon, Apr 14, 2014	201.90	204.60	200.00	203.01
795	NYSE	CLB	Fri, Apr 11, 2014	196.00	201.41	196.00	200.59
794	NYSE	CLB	Thu, Apr 10, 2014	200.13	200.81	195.59	196.20
793	NYSE	CLB	Wed, Apr 9, 2014	198.96	201.10	196.60	199.67
792	NYSE	CLB	Tue, Apr 8, 2014	196.48	199.39	195.62	198.41
791	NYSE	CLB	Mon, Apr 7, 2014	201.88	202.43	195.45	196.30
790	NYSE	CLB	Fri, Apr 4, 2014	203.71	205.07	200.66	202.12
789	NYSE	CLB	Thu, Apr 3, 2014	202.77	203.95	200.37	201.16
788	NYSE	CLB	Wed, Apr 2, 2014	203.00	204.56	201.10	202.31
787	NYSE	CLB	Tue, Apr 1, 2014	198.50	202.87	198.04	202.29
786	NYSE	CLB	Mon, Mar 31, 2014	200.15	202.01	196.83	198.44
785	NYSE	CLB	Fri, Mar 28, 2014	197.38	200.55	196.14	199.60
784	NYSE	CLB	Thu, Mar 27, 2014	193.25	197.32	193.02	197.02
783	NYSE	CLB	Wed, Mar 26, 2014	192.80	197.88	192.03	192.84
782	NYSE	CLB	Tue, Mar 25, 2014	197.27	197.54	195.04	195.74
781	NYSE	CLB	Mon, Mar 24, 2014	197.70	200.79	195.07	195.64
780	NYSE	CLB	Fri, Mar 21, 2014	204.44	206.42	198.31	199.67
779	NYSE	CLB	Thu, Mar 20, 2014	198.97	203.78	198.11	201.73
778	NYSE	CLB	Wed, Mar 19, 2014	201.74	202.05	198.41	198.97
777	NYSE	CLB	Tue, Mar 18, 2014	198.00	202.53	197.22	201.71
776	NYSE	CLB	Mon, Mar 17, 2014	191.95	197.95	191.60	197.63
775	NYSE	CLB	Fri, Mar 14, 2014	192.17	193.84	191.45	191.99
774	NYSE	CLB	Thu, Mar 13, 2014	193.98	194.67	190.58	193.48
773	NYSE	CLB	Wed, Mar 12, 2014	190.76	193.85	190.31	193.75
772	NYSE	CLB	Tue, Mar 11, 2014	193.90	195.97	190.92	192.28
771	NYSE	CLB	Mon, Mar 10, 2014	192.80	193.65	190.23	193.52
770	NYSE	CLB	Fri, Mar 7, 2014	193.66	194.78	191.47	192.97
769	NYSE	CLB	Thu, Mar 6, 2014	184.01	193.53	184.01	193.16
768	NYSE	CLB	Wed, Mar 5, 2014	189.92	195.94	188.11	189.18
767	NYSE	CLB	Tue, Mar 4, 2014	186.33	190.18	186.33	189.23
766	NYSE	CLB	Mon, Mar 3, 2014	186.97	188.79	184.06	185.31
765	NYSE	CLB	Fri, Feb 28, 2014	188.91	189.67	186.44	188.05
764	NYSE	CLB	Thu, Feb 27, 2014	187.24	188.57	185.02	187.75
763	NYSE	CLB	Wed, Feb 26, 2014	189.17	189.53	186.67	187.14
762	NYSE	CLB	Tue, Feb 25, 2014	190.63	190.85	186.98	188.91
761	NYSE	CLB	Mon, Feb 24, 2014	187.63	192.69	186.29	191.47
760	NYSE	CLB	Fri, Feb 21, 2014	189.62	189.64	185.78	185.93
759	NYSE	CLB	Thu, Feb 20, 2014	189.19	190.23	186.91	189.28
758	NYSE	CLB	Wed, Feb 19, 2014	189.18	191.66	187.89	189.26
757	NYSE	CLB	Tue, Feb 18, 2014	186.48	189.80	185.66	189.29
756	NYSE	CLB	Fri, Feb 14, 2014	185.15	186.88	184.60	186.64
755	NYSE	CLB	Thu, Feb 13, 2014	181.15	185.88	179.80	184.87
754	NYSE	CLB	Wed, Feb 12, 2014	183.34	184.32	181.67	182.30
753	NYSE	CLB	Tue, Feb 11, 2014	178.38	183.43	177.40	182.26
752	NYSE	CLB	Mon, Feb 10, 2014	178.67	179.97	177.00	178.60
751	NYSE	CLB	Fri, Feb 7, 2014	180.91	180.91	176.80	179.63
750	NYSE	CLB	Thu, Feb 6, 2014	176.27	181.92	176.27	180.33
749	NYSE	CLB	Wed, Feb 5, 2014	177.74	177.74	175.13	176.27
748	NYSE	CLB	Tue, Feb 4, 2014	177.34	179.63	176.59	178.12
747	NYSE	CLB	Mon, Feb 3, 2014	178.81	179.41	174.12	177.23
746	NYSE	CLB	Fri, Jan 31, 2014	178.50	182.22	176.66	178.92
745	NYSE	CLB	Thu, Jan 30, 2014	188.73	191.49	172.41	179.62
744	NYSE	CLB	Wed, Jan 29, 2014	185.70	187.40	184.57	185.99
743	NYSE	CLB	Tue, Jan 28, 2014	182.45	187.21	182.45	186.84
742	NYSE	CLB	Mon, Jan 27, 2014	185.36	186.78	179.57	182.50
741	NYSE	CLB	Fri, Jan 24, 2014	187.99	189.15	185.06	185.36
740	NYSE	CLB	Thu, Jan 23, 2014	190.82	190.82	188.25	189.10
739	NYSE	CLB	Wed, Jan 22, 2014	191.53	192.65	188.46	190.15
738	NYSE	CLB	Tue, Jan 21, 2014	191.80	194.29	190.71	191.53
737	NYSE	CLB	Fri, Jan 17, 2014	190.15	191.92	188.45	191.01
736	NYSE	CLB	Thu, Jan 16, 2014	189.71	190.84	186.00	189.31
735	NYSE	CLB	Wed, Jan 15, 2014	189.85	190.93	189.19	189.86
734	NYSE	CLB	Tue, Jan 14, 2014	187.77	190.73	187.12	189.86
733	NYSE	CLB	Mon, Jan 13, 2014	187.99	188.95	186.06	187.21
732	NYSE	CLB	Fri, Jan 10, 2014	184.66	188.70	183.46	188.30
731	NYSE	CLB	Thu, Jan 9, 2014	184.23	186.73	182.80	184.58
730	NYSE	CLB	Wed, Jan 8, 2014	183.37	184.82	181.50	184.22
729	NYSE	CLB	Tue, Jan 7, 2014	183.65	185.40	182.16	183.55
728	NYSE	CLB	Mon, Jan 6, 2014	185.34	185.34	180.07	183.87
727	NYSE	CLB	Fri, Jan 3, 2014	188.26	189.08	186.56	186.63
726	NYSE	CLB	Thu, Jan 2, 2014	190.55	190.80	186.50	188.26
725	NYSE	CLB	Tue, Dec 31, 2013	191.82	192.29	189.13	190.95
724	NYSE	CLB	Mon, Dec 30, 2013	190.82	192.68	190.51	190.55
723	NYSE	CLB	Fri, Dec 27, 2013	191.72	193.07	190.56	190.83
722	NYSE	CLB	Thu, Dec 26, 2013	189.96	192.33	189.23	191.81
721	NYSE	CLB	Tue, Dec 24, 2013	188.29	191.05	187.46	189.84
720	NYSE	CLB	Mon, Dec 23, 2013	192.30	192.52	188.11	188.29
719	NYSE	CLB	Fri, Dec 20, 2013	192.38	193.45	190.64	191.37
718	NYSE	CLB	Thu, Dec 19, 2013	193.23	194.88	189.74	192.36
717	NYSE	CLB	Wed, Dec 18, 2013	192.50	194.60	190.08	194.49
716	NYSE	CLB	Tue, Dec 17, 2013	191.95	193.17	190.91	192.04
715	NYSE	CLB	Mon, Dec 16, 2013	191.00	193.15	189.41	191.48
714	NYSE	CLB	Fri, Dec 13, 2013	187.50	190.52	187.50	189.64
713	NYSE	CLB	Thu, Dec 12, 2013	186.24	190.21	185.71	187.84
712	NYSE	CLB	Wed, Dec 11, 2013	187.64	188.24	184.75	186.63
711	NYSE	CLB	Tue, Dec 10, 2013	186.66	188.62	185.59	187.41
710	NYSE	CLB	Mon, Dec 9, 2013	188.58	189.71	184.31	187.72
709	NYSE	CLB	Fri, Dec 6, 2013	188.40	189.50	186.65	187.93
708	NYSE	CLB	Thu, Dec 5, 2013	187.95	188.84	186.98	188.09
707	NYSE	CLB	Wed, Dec 4, 2013	187.59	189.50	184.41	188.38
706	NYSE	CLB	Tue, Dec 3, 2013	184.89	190.82	181.00	188.37
705	NYSE	CLB	Mon, Dec 2, 2013	181.95	188.05	180.34	186.03
704	NYSE	CLB	Fri, Nov 29, 2013	182.89	183.44	181.95	182.14
703	NYSE	CLB	Wed, Nov 27, 2013	185.29	187.12	182.00	183.01
702	NYSE	CLB	Tue, Nov 26, 2013	183.05	187.54	182.52	185.37
701	NYSE	CLB	Mon, Nov 25, 2013	188.59	188.59	182.93	183.09
700	NYSE	CLB	Fri, Nov 22, 2013	189.00	189.82	186.58	188.48
699	NYSE	CLB	Thu, Nov 21, 2013	186.46	189.70	186.39	189.00
698	NYSE	CLB	Wed, Nov 20, 2013	185.91	188.48	185.14	185.88
697	NYSE	CLB	Tue, Nov 19, 2013	187.29	187.68	185.13	185.51
696	NYSE	CLB	Mon, Nov 18, 2013	190.32	191.94	186.41	187.33
695	NYSE	CLB	Fri, Nov 15, 2013	190.64	191.24	189.16	190.32
694	NYSE	CLB	Thu, Nov 14, 2013	190.00	191.26	188.83	190.26
693	NYSE	CLB	Wed, Nov 13, 2013	187.72	189.96	185.20	189.82
692	NYSE	CLB	Tue, Nov 12, 2013	190.57	191.57	186.20	187.72
691	NYSE	CLB	Mon, Nov 11, 2013	191.09	192.53	189.20	190.57
690	NYSE	CLB	Fri, Nov 8, 2013	182.00	191.00	182.00	190.48
689	NYSE	CLB	Thu, Nov 7, 2013	187.55	188.42	181.67	182.00
688	NYSE	CLB	Wed, Nov 6, 2013	189.71	190.81	185.85	187.61
687	NYSE	CLB	Tue, Nov 5, 2013	188.70	189.65	186.07	187.96
686	NYSE	CLB	Mon, Nov 4, 2013	189.90	189.90	187.60	188.70
685	NYSE	CLB	Fri, Nov 1, 2013	187.00	189.44	186.00	187.46
684	NYSE	CLB	Thu, Oct 31, 2013	189.08	190.17	186.88	187.22
683	NYSE	CLB	Wed, Oct 30, 2013	191.90	192.95	188.63	189.48
682	NYSE	CLB	Tue, Oct 29, 2013	188.55	191.89	188.55	191.63
681	NYSE	CLB	Mon, Oct 28, 2013	190.00	190.75	187.62	189.27
680	NYSE	CLB	Fri, Oct 25, 2013	190.72	192.00	188.14	188.75
679	NYSE	CLB	Thu, Oct 24, 2013	186.95	191.49	184.51	190.50
678	NYSE	CLB	Wed, Oct 23, 2013	190.60	190.60	183.96	186.68
677	NYSE	CLB	Tue, Oct 22, 2013	196.68	198.03	189.20	190.78
676	NYSE	CLB	Mon, Oct 21, 2013	198.61	200.00	195.35	196.13
675	NYSE	CLB	Fri, Oct 18, 2013	190.01	197.76	190.01	196.99
674	NYSE	CLB	Thu, Oct 17, 2013	187.85	192.94	179.35	189.85
673	NYSE	CLB	Wed, Oct 16, 2013	175.53	176.71	174.51	174.91
672	NYSE	CLB	Tue, Oct 15, 2013	175.00	176.45	173.77	173.92
671	NYSE	CLB	Mon, Oct 14, 2013	173.16	176.04	171.51	175.43
670	NYSE	CLB	Fri, Oct 11, 2013	174.04	174.42	172.47	173.48
669	NYSE	CLB	Thu, Oct 10, 2013	174.44	175.95	173.09	174.21
668	NYSE	CLB	Wed, Oct 9, 2013	175.67	176.99	172.38	172.70
667	NYSE	CLB	Tue, Oct 8, 2013	175.34	178.18	174.91	175.29
666	NYSE	CLB	Mon, Oct 7, 2013	175.19	177.08	174.19	175.60
665	NYSE	CLB	Fri, Oct 4, 2013	172.56	176.99	172.12	175.83
664	NYSE	CLB	Thu, Oct 3, 2013	173.47	174.63	171.48	172.07
663	NYSE	CLB	Wed, Oct 2, 2013	170.87	174.55	169.80	173.75
662	NYSE	CLB	Tue, Oct 1, 2013	169.63	172.53	168.43	171.34
661	NYSE	CLB	Mon, Sep 30, 2013	166.90	170.86	166.38	169.21
660	NYSE	CLB	Fri, Sep 27, 2013	169.07	170.58	168.60	169.29
659	NYSE	CLB	Thu, Sep 26, 2013	168.42	170.21	168.42	169.87
658	NYSE	CLB	Wed, Sep 25, 2013	167.60	168.69	165.80	168.10
657	NYSE	CLB	Tue, Sep 24, 2013	167.09	167.95	164.05	167.28
656	NYSE	CLB	Mon, Sep 23, 2013	166.69	169.22	165.21	166.65
655	NYSE	CLB	Fri, Sep 20, 2013	165.00	166.55	163.79	166.55
654	NYSE	CLB	Thu, Sep 19, 2013	164.76	165.95	164.14	165.35
653	NYSE	CLB	Wed, Sep 18, 2013	164.33	165.59	161.44	164.89
652	NYSE	CLB	Tue, Sep 17, 2013	164.94	165.73	163.80	164.19
651	NYSE	CLB	Mon, Sep 16, 2013	165.45	165.60	164.00	164.54
650	NYSE	CLB	Fri, Sep 13, 2013	163.99	164.67	163.36	164.25
649	NYSE	CLB	Thu, Sep 12, 2013	164.35	165.00	163.50	164.24
648	NYSE	CLB	Wed, Sep 11, 2013	164.20	165.85	163.30	164.95
647	NYSE	CLB	Tue, Sep 10, 2013	162.51	164.91	161.60	163.79
646	NYSE	CLB	Mon, Sep 9, 2013	158.24	163.66	157.52	162.34
645	NYSE	CLB	Fri, Sep 6, 2013	157.00	158.11	154.58	156.93
644	NYSE	CLB	Thu, Sep 5, 2013	152.87	156.39	152.87	155.92
643	NYSE	CLB	Wed, Sep 4, 2013	150.60	154.14	150.07	152.88
642	NYSE	CLB	Tue, Sep 3, 2013	152.00	153.40	149.90	151.02
641	NYSE	CLB	Fri, Aug 30, 2013	152.23	153.27	150.96	151.51
640	NYSE	CLB	Thu, Aug 29, 2013	154.62	155.15	151.30	152.04
639	NYSE	CLB	Wed, Aug 28, 2013	153.00	155.50	150.90	154.38
638	NYSE	CLB	Tue, Aug 27, 2013	148.96	151.71	148.96	150.55
637	NYSE	CLB	Mon, Aug 26, 2013	150.52	150.88	149.49	150.06
636	NYSE	CLB	Fri, Aug 23, 2013	149.25	150.65	148.25	150.39
635	NYSE	CLB	Thu, Aug 22, 2013	149.13	150.39	147.89	149.16
634	NYSE	CLB	Wed, Aug 21, 2013	149.20	150.04	148.09	148.14
633	NYSE	CLB	Tue, Aug 20, 2013	149.93	151.00	149.40	149.78
632	NYSE	CLB	Mon, Aug 19, 2013	150.46	150.71	148.70	149.94
631	NYSE	CLB	Fri, Aug 16, 2013	149.24	150.76	148.93	150.52
630	NYSE	CLB	Thu, Aug 15, 2013	147.94	150.26	147.07	149.70
629	NYSE	CLB	Wed, Aug 14, 2013	150.93	151.68	148.35	148.85
628	NYSE	CLB	Tue, Aug 13, 2013	148.36	151.52	147.80	151.03
627	NYSE	CLB	Mon, Aug 12, 2013	150.15	151.19	147.53	147.67
626	NYSE	CLB	Fri, Aug 9, 2013	146.02	151.33	146.02	150.40
625	NYSE	CLB	Thu, Aug 8, 2013	150.50	151.99	149.20	151.02
624	NYSE	CLB	Wed, Aug 7, 2013	149.94	150.50	148.54	150.27
623	NYSE	CLB	Tue, Aug 6, 2013	152.45	152.87	148.29	150.01
622	NYSE	CLB	Mon, Aug 5, 2013	154.24	154.54	152.45	152.63
621	NYSE	CLB	Fri, Aug 2, 2013	154.19	154.59	152.21	154.24
620	NYSE	CLB	Thu, Aug 1, 2013	149.72	154.74	149.72	154.24
619	NYSE	CLB	Wed, Jul 31, 2013	149.24	150.80	148.07	149.60
618	NYSE	CLB	Tue, Jul 30, 2013	147.64	148.66	146.90	148.03
617	NYSE	CLB	Mon, Jul 29, 2013	149.13	149.91	146.79	147.75
616	NYSE	CLB	Fri, Jul 26, 2013	149.62	149.93	146.18	149.92
615	NYSE	CLB	Thu, Jul 25, 2013	149.25	150.34	147.14	149.98
614	NYSE	CLB	Wed, Jul 24, 2013	151.43	151.62	149.00	149.50
613	NYSE	CLB	Tue, Jul 23, 2013	152.64	153.60	150.10	151.42
612	NYSE	CLB	Mon, Jul 22, 2013	154.00	154.99	152.00	152.56
611	NYSE	CLB	Fri, Jul 19, 2013	152.00	155.26	150.93	154.91
610	NYSE	CLB	Thu, Jul 18, 2013	148.51	154.46	145.07	151.61
609	NYSE	CLB	Wed, Jul 17, 2013	152.37	154.36	152.05	153.09
608	NYSE	CLB	Tue, Jul 16, 2013	153.50	153.50	150.83	151.81
607	NYSE	CLB	Mon, Jul 15, 2013	154.03	154.33	152.01	152.93
606	NYSE	CLB	Fri, Jul 12, 2013	153.72	155.13	153.30	154.03
605	NYSE	CLB	Thu, Jul 11, 2013	158.29	158.29	153.83	153.91
604	NYSE	CLB	Wed, Jul 10, 2013	155.99	157.13	155.33	156.13
603	NYSE	CLB	Tue, Jul 9, 2013	156.55	157.69	155.04	156.57
602	NYSE	CLB	Mon, Jul 8, 2013	154.47	156.15	153.61	155.21
601	NYSE	CLB	Fri, Jul 5, 2013	152.45	154.74	152.25	153.13
600	NYSE	CLB	Wed, Jul 3, 2013	150.31	152.31	149.42	151.58
599	NYSE	CLB	Tue, Jul 2, 2013	151.34	152.55	149.95	150.51
598	NYSE	CLB	Mon, Jul 1, 2013	153.22	154.65	150.28	151.33
597	NYSE	CLB	Fri, Jun 28, 2013	152.64	153.09	150.75	151.66
596	NYSE	CLB	Thu, Jun 27, 2013	153.44	153.45	151.38	152.74
595	NYSE	CLB	Wed, Jun 26, 2013	151.63	152.86	150.44	152.74
594	NYSE	CLB	Tue, Jun 25, 2013	152.78	153.95	150.13	150.90
593	NYSE	CLB	Mon, Jun 24, 2013	150.14	153.00	147.00	150.31
592	NYSE	CLB	Fri, Jun 21, 2013	150.22	151.79	147.36	150.27
591	NYSE	CLB	Thu, Jun 20, 2013	150.32	152.20	148.26	149.47
590	NYSE	CLB	Wed, Jun 19, 2013	154.11	155.32	151.91	152.34
589	NYSE	CLB	Tue, Jun 18, 2013	150.35	154.63	149.00	153.63
588	NYSE	CLB	Mon, Jun 17, 2013	142.24	150.96	142.12	149.78
587	NYSE	CLB	Fri, Jun 14, 2013	140.57	141.90	140.10	140.83
586	NYSE	CLB	Thu, Jun 13, 2013	137.05	140.84	137.05	140.58
585	NYSE	CLB	Wed, Jun 12, 2013	138.49	139.07	136.63	137.04
584	NYSE	CLB	Tue, Jun 11, 2013	137.25	139.08	136.72	137.04
583	NYSE	CLB	Mon, Jun 10, 2013	140.23	140.23	137.37	139.07
582	NYSE	CLB	Fri, Jun 7, 2013	137.72	140.32	135.96	140.00
581	NYSE	CLB	Thu, Jun 6, 2013	134.02	136.84	133.54	136.84
580	NYSE	CLB	Wed, Jun 5, 2013	133.09	135.84	133.02	134.03
579	NYSE	CLB	Tue, Jun 4, 2013	136.79	138.16	133.80	134.35
578	NYSE	CLB	Mon, Jun 3, 2013	137.60	137.61	134.27	137.17
577	NYSE	CLB	Fri, May 31, 2013	137.86	140.05	137.08	137.76
576	NYSE	CLB	Thu, May 30, 2013	141.24	141.71	138.45	138.64
575	NYSE	CLB	Wed, May 29, 2013	142.09	143.24	140.81	141.38
574	NYSE	CLB	Tue, May 28, 2013	144.61	145.38	139.95	143.22
573	NYSE	CLB	Fri, May 24, 2013	141.62	143.86	139.22	143.46
572	NYSE	CLB	Thu, May 23, 2013	142.12	143.44	140.99	142.82
571	NYSE	CLB	Wed, May 22, 2013	146.72	147.52	144.21	144.82
570	NYSE	CLB	Tue, May 21, 2013	146.57	147.96	144.69	146.80
569	NYSE	CLB	Mon, May 20, 2013	146.13	147.49	145.80	146.71
568	NYSE	CLB	Fri, May 17, 2013	145.00	147.04	144.96	146.44
567	NYSE	CLB	Thu, May 16, 2013	144.67	145.49	143.19	144.61
566	NYSE	CLB	Wed, May 15, 2013	145.73	146.77	144.45	144.75
565	NYSE	CLB	Tue, May 14, 2013	145.79	147.00	145.49	146.23
564	NYSE	CLB	Mon, May 13, 2013	147.13	147.13	144.71	146.71
563	NYSE	CLB	Fri, May 10, 2013	145.00	147.16	144.60	147.04
562	NYSE	CLB	Thu, May 9, 2013	146.50	146.50	144.40	144.80
561	NYSE	CLB	Wed, May 8, 2013	145.86	146.81	145.31	146.64
560	NYSE	CLB	Tue, May 7, 2013	144.30	146.11	143.03	145.59
559	NYSE	CLB	Mon, May 6, 2013	144.63	144.89	142.43	143.24
558	NYSE	CLB	Fri, May 3, 2013	142.18	146.37	142.18	144.98
557	NYSE	CLB	Thu, May 2, 2013	141.89	143.54	141.89	142.74
556	NYSE	CLB	Wed, May 1, 2013	142.95	143.58	140.64	141.49
555	NYSE	CLB	Tue, Apr 30, 2013	142.07	145.11	140.57	144.78
554	NYSE	CLB	Mon, Apr 29, 2013	140.78	143.21	139.38	142.68
553	NYSE	CLB	Fri, Apr 26, 2013	142.39	142.62	139.48	140.08
552	NYSE	CLB	Thu, Apr 25, 2013	146.00	146.29	141.95	142.00
551	NYSE	CLB	Wed, Apr 24, 2013	145.01	146.88	143.93	144.52
550	NYSE	CLB	Tue, Apr 23, 2013	144.78	145.89	143.36	144.22
549	NYSE	CLB	Mon, Apr 22, 2013	139.81	145.76	139.78	144.37
548	NYSE	CLB	Fri, Apr 19, 2013	138.62	139.83	135.65	139.50
547	NYSE	CLB	Thu, Apr 18, 2013	139.89	139.89	134.00	136.50
546	NYSE	CLB	Wed, Apr 17, 2013	129.07	129.07	124.27	126.24
545	NYSE	CLB	Tue, Apr 16, 2013	127.80	129.76	127.00	129.65
544	NYSE	CLB	Mon, Apr 15, 2013	133.86	134.28	126.32	126.60
543	NYSE	CLB	Fri, Apr 12, 2013	138.18	138.18	134.88	136.20
542	NYSE	CLB	Thu, Apr 11, 2013	138.51	138.66	136.32	138.16
541	NYSE	CLB	Wed, Apr 10, 2013	134.50	137.90	134.50	137.69
540	NYSE	CLB	Tue, Apr 9, 2013	132.90	135.26	132.89	134.37
539	NYSE	CLB	Mon, Apr 8, 2013	133.08	134.54	132.23	132.86
538	NYSE	CLB	Fri, Apr 5, 2013	130.17	133.42	129.44	133.12
537	NYSE	CLB	Thu, Apr 4, 2013	131.49	131.99	130.60	131.37
536	NYSE	CLB	Wed, Apr 3, 2013	135.92	135.92	130.39	131.58
535	NYSE	CLB	Tue, Apr 2, 2013	134.47	136.71	134.37	135.86
534	NYSE	CLB	Mon, Apr 1, 2013	138.00	138.10	133.05	134.12
533	NYSE	CLB	Thu, Mar 28, 2013	138.62	138.75	136.77	137.92
532	NYSE	CLB	Wed, Mar 27, 2013	137.66	139.11	137.28	138.75
531	NYSE	CLB	Tue, Mar 26, 2013	137.46	138.72	136.19	138.32
530	NYSE	CLB	Mon, Mar 25, 2013	138.74	139.13	136.75	137.12
529	NYSE	CLB	Fri, Mar 22, 2013	136.92	139.39	136.92	138.42
528	NYSE	CLB	Thu, Mar 21, 2013	138.06	138.06	135.65	136.74
527	NYSE	CLB	Wed, Mar 20, 2013	138.42	138.86	135.80	138.34
526	NYSE	CLB	Tue, Mar 19, 2013	137.04	137.66	135.37	137.51
525	NYSE	CLB	Mon, Mar 18, 2013	135.11	137.73	134.95	137.06
524	NYSE	CLB	Fri, Mar 15, 2013	138.28	138.85	136.22	136.68
523	NYSE	CLB	Thu, Mar 14, 2013	135.37	139.03	135.37	137.78
522	NYSE	CLB	Wed, Mar 13, 2013	133.71	136.11	133.34	135.31
521	NYSE	CLB	Tue, Mar 12, 2013	135.07	135.34	132.64	133.87
520	NYSE	CLB	Mon, Mar 11, 2013	135.87	137.18	133.79	135.57
519	NYSE	CLB	Fri, Mar 8, 2013	135.95	136.50	134.53	135.41
518	NYSE	CLB	Thu, Mar 7, 2013	136.24	136.83	134.23	135.17
517	NYSE	CLB	Wed, Mar 6, 2013	136.94	137.59	134.44	136.00
516	NYSE	CLB	Tue, Mar 5, 2013	134.90	138.18	133.95	136.51
515	NYSE	CLB	Mon, Mar 4, 2013	135.97	136.60	132.72	133.90
514	NYSE	CLB	Fri, Mar 1, 2013	135.23	136.84	133.66	136.38
513	NYSE	CLB	Thu, Feb 28, 2013	136.37	137.47	135.66	137.15
512	NYSE	CLB	Wed, Feb 27, 2013	133.75	138.00	133.39	136.36
511	NYSE	CLB	Tue, Feb 26, 2013	132.47	134.87	131.79	133.30
510	NYSE	CLB	Mon, Feb 25, 2013	136.99	138.25	131.68	131.83
509	NYSE	CLB	Fri, Feb 22, 2013	135.75	139.91	133.64	136.27
508	NYSE	CLB	Thu, Feb 21, 2013	133.01	135.14	132.09	134.89
507	NYSE	CLB	Wed, Feb 20, 2013	135.20	137.51	133.70	134.00
506	NYSE	CLB	Tue, Feb 19, 2013	133.76	136.00	133.30	135.58
505	NYSE	CLB	Fri, Feb 15, 2013	133.53	134.22	132.00	133.23
504	NYSE	CLB	Thu, Feb 14, 2013	131.41	135.61	131.41	134.00
503	NYSE	CLB	Wed, Feb 13, 2013	131.72	132.87	131.10	132.09
502	NYSE	CLB	Tue, Feb 12, 2013	131.51	132.23	131.00	131.60
501	NYSE	CLB	Mon, Feb 11, 2013	131.35	131.74	130.10	131.50
500	NYSE	CLB	Fri, Feb 8, 2013	130.01	132.02	130.01	131.81
499	NYSE	CLB	Thu, Feb 7, 2013	130.00	131.61	128.15	130.19
498	NYSE	CLB	Wed, Feb 6, 2013	132.20	132.33	129.35	129.67
497	NYSE	CLB	Tue, Feb 5, 2013	133.51	134.31	132.01	132.45
496	NYSE	CLB	Mon, Feb 4, 2013	133.32	137.56	132.72	133.31
495	NYSE	CLB	Fri, Feb 1, 2013	128.93	134.97	127.03	134.36
494	NYSE	CLB	Thu, Jan 31, 2013	125.65	128.94	122.05	127.64
493	NYSE	CLB	Wed, Jan 30, 2013	119.42	119.48	116.88	117.20
492	NYSE	CLB	Tue, Jan 29, 2013	119.80	120.33	118.95	119.42
491	NYSE	CLB	Mon, Jan 28, 2013	118.50	120.67	118.48	119.79
490	NYSE	CLB	Fri, Jan 25, 2013	117.85	119.15	114.09	118.74
489	NYSE	CLB	Thu, Jan 24, 2013	116.31	117.62	115.17	116.54
488	NYSE	CLB	Wed, Jan 23, 2013	115.94	117.61	115.94	116.27
487	NYSE	CLB	Tue, Jan 22, 2013	114.54	117.09	114.13	116.55
486	NYSE	CLB	Fri, Jan 18, 2013	112.67	114.53	112.61	114.26
485	NYSE	CLB	Thu, Jan 17, 2013	112.81	113.50	112.10	112.80
484	NYSE	CLB	Wed, Jan 16, 2013	110.23	113.12	109.85	112.91
483	NYSE	CLB	Tue, Jan 15, 2013	109.65	110.67	109.11	110.57
482	NYSE	CLB	Mon, Jan 14, 2013	111.06	111.06	109.63	109.80
481	NYSE	CLB	Fri, Jan 11, 2013	110.85	111.46	108.82	110.45
480	NYSE	CLB	Thu, Jan 10, 2013	109.85	110.99	108.16	110.58
479	NYSE	CLB	Wed, Jan 9, 2013	109.86	110.29	108.45	110.11
478	NYSE	CLB	Tue, Jan 8, 2013	109.85	110.74	108.31	110.65
477	NYSE	CLB	Mon, Jan 7, 2013	111.11	112.30	109.00	110.19
476	NYSE	CLB	Fri, Jan 4, 2013	111.35	113.35	110.88	111.86
475	NYSE	CLB	Thu, Jan 3, 2013	112.04	113.64	110.86	111.08
474	NYSE	CLB	Wed, Jan 2, 2013	111.22	112.34	109.87	112.22
473	NYSE	CLB	Mon, Dec 31, 2012	107.76	109.50	107.57	109.31
472	NYSE	CLB	Fri, Dec 28, 2012	109.41	109.90	107.75	108.22
471	NYSE	CLB	Thu, Dec 27, 2012	108.67	109.97	108.57	109.72
470	NYSE	CLB	Wed, Dec 26, 2012	109.85	110.44	107.99	108.75
469	NYSE	CLB	Mon, Dec 24, 2012	109.07	109.71	108.52	109.59
468	NYSE	CLB	Fri, Dec 21, 2012	110.70	110.84	108.02	108.97
467	NYSE	CLB	Thu, Dec 20, 2012	108.39	110.25	108.20	109.51
466	NYSE	CLB	Wed, Dec 19, 2012	106.48	109.84	106.24	108.54
465	NYSE	CLB	Tue, Dec 18, 2012	104.53	107.95	103.43	106.42
464	NYSE	CLB	Mon, Dec 17, 2012	105.51	106.00	103.71	104.03
463	NYSE	CLB	Fri, Dec 14, 2012	105.08	107.35	104.72	105.64
462	NYSE	CLB	Thu, Dec 13, 2012	106.51	106.75	105.06	106.09
461	NYSE	CLB	Wed, Dec 12, 2012	106.92	108.12	105.68	106.71
460	NYSE	CLB	Tue, Dec 11, 2012	107.51	109.23	106.30	106.79
459	NYSE	CLB	Mon, Dec 10, 2012	107.34	108.65	106.61	107.32
458	NYSE	CLB	Fri, Dec 7, 2012	105.03	107.09	104.32	107.00
457	NYSE	CLB	Thu, Dec 6, 2012	106.54	106.63	104.26	105.05
456	NYSE	CLB	Wed, Dec 5, 2012	106.51	107.94	105.08	106.64
455	NYSE	CLB	Tue, Dec 4, 2012	103.12	106.96	101.95	105.58
454	NYSE	CLB	Mon, Dec 3, 2012	103.99	104.54	101.87	102.54
453	NYSE	CLB	Fri, Nov 30, 2012	101.78	103.44	101.36	103.18
452	NYSE	CLB	Thu, Nov 29, 2012	103.00	103.78	101.64	101.96
451	NYSE	CLB	Wed, Nov 28, 2012	101.25	102.75	101.03	102.68
450	NYSE	CLB	Tue, Nov 27, 2012	101.11	102.20	100.83	101.65
449	NYSE	CLB	Mon, Nov 26, 2012	101.26	101.81	100.09	101.11
448	NYSE	CLB	Fri, Nov 23, 2012	101.99	102.52	101.28	102.45
447	NYSE	CLB	Wed, Nov 21, 2012	101.15	102.02	100.36	101.11
446	NYSE	CLB	Tue, Nov 20, 2012	101.30	102.94	100.58	100.96
445	NYSE	CLB	Mon, Nov 19, 2012	100.95	103.68	100.77	101.73
444	NYSE	CLB	Fri, Nov 16, 2012	99.07	100.95	98.21	100.52
443	NYSE	CLB	Thu, Nov 15, 2012	97.53	99.09	95.70	98.73
442	NYSE	CLB	Wed, Nov 14, 2012	99.13	99.48	97.21	97.85
441	NYSE	CLB	Tue, Nov 13, 2012	97.90	99.70	97.25	98.80
440	NYSE	CLB	Mon, Nov 12, 2012	95.50	99.50	95.50	98.24
439	NYSE	CLB	Fri, Nov 9, 2012	96.95	99.17	94.72	97.52
438	NYSE	CLB	Thu, Nov 8, 2012	100.99	100.99	96.96	97.11
437	NYSE	CLB	Wed, Nov 7, 2012	101.90	101.90	100.13	100.97
436	NYSE	CLB	Tue, Nov 6, 2012	102.64	104.11	102.03	103.34
435	NYSE	CLB	Mon, Nov 5, 2012	101.29	102.88	100.59	102.26
434	NYSE	CLB	Fri, Nov 2, 2012	104.39	104.50	101.01	101.25
433	NYSE	CLB	Thu, Nov 1, 2012	103.55	103.88	102.00	102.51
432	NYSE	CLB	Wed, Oct 31, 2012	104.13	104.13	102.08	103.66
431	NYSE	CLB	Fri, Oct 26, 2012	103.33	104.56	103.00	104.25
430	NYSE	CLB	Thu, Oct 25, 2012	104.08	104.97	103.00	103.33
429	NYSE	CLB	Wed, Oct 24, 2012	104.35	104.94	103.02	103.81
428	NYSE	CLB	Tue, Oct 23, 2012	103.03	104.19	100.86	103.84
427	NYSE	CLB	Mon, Oct 22, 2012	105.43	106.22	104.37	104.80
426	NYSE	CLB	Fri, Oct 19, 2012	107.53	108.36	105.01	105.35
425	NYSE	CLB	Thu, Oct 18, 2012	102.00	107.29	102.00	106.47
424	NYSE	CLB	Wed, Oct 17, 2012	102.50	103.88	101.78	103.71
423	NYSE	CLB	Tue, Oct 16, 2012	103.67	104.00	102.03	102.55
422	NYSE	CLB	Mon, Oct 15, 2012	103.54	103.58	102.08	102.95
421	NYSE	CLB	Fri, Oct 12, 2012	102.77	103.53	102.15	103.52
420	NYSE	CLB	Thu, Oct 11, 2012	101.62	103.47	101.07	103.21
419	NYSE	CLB	Wed, Oct 10, 2012	101.95	102.95	100.00	100.54
418	NYSE	CLB	Tue, Oct 9, 2012	102.68	102.96	101.24	102.34
417	NYSE	CLB	Mon, Oct 8, 2012	101.78	102.51	100.80	102.39
416	NYSE	CLB	Fri, Oct 5, 2012	102.55	103.68	102.28	102.56
415	NYSE	CLB	Thu, Oct 4, 2012	100.74	102.78	100.63	102.38
414	NYSE	CLB	Wed, Oct 3, 2012	99.92	101.17	98.66	100.56
413	NYSE	CLB	Tue, Oct 2, 2012	103.83	105.08	99.85	100.95
412	NYSE	CLB	Mon, Oct 1, 2012	121.81	123.51	120.30	120.63
411	NYSE	CLB	Fri, Sep 28, 2012	122.97	123.45	120.30	121.48
410	NYSE	CLB	Thu, Sep 27, 2012	123.40	125.61	122.35	123.75
409	NYSE	CLB	Wed, Sep 26, 2012	123.94	123.94	121.51	122.22
408	NYSE	CLB	Tue, Sep 25, 2012	127.90	128.28	124.18	124.27
407	NYSE	CLB	Mon, Sep 24, 2012	126.25	128.87	126.25	127.38
406	NYSE	CLB	Fri, Sep 21, 2012	128.98	129.51	127.69	127.88
405	NYSE	CLB	Thu, Sep 20, 2012	126.40	128.76	124.64	128.37
404	NYSE	CLB	Wed, Sep 19, 2012	129.52	130.00	126.10	127.14
403	NYSE	CLB	Tue, Sep 18, 2012	130.34	131.78	128.79	129.31
402	NYSE	CLB	Mon, Sep 17, 2012	129.61	131.64	129.02	130.24
401	NYSE	CLB	Fri, Sep 14, 2012	129.38	133.19	129.11	130.38
400	NYSE	CLB	Thu, Sep 13, 2012	125.91	128.58	124.30	128.13
399	NYSE	CLB	Wed, Sep 12, 2012	125.04	126.48	124.64	125.85
398	NYSE	CLB	Tue, Sep 11, 2012	123.48	125.58	122.85	125.38
397	NYSE	CLB	Mon, Sep 10, 2012	124.03	124.57	123.09	123.32
396	NYSE	CLB	Fri, Sep 7, 2012	124.38	126.57	123.63	124.09
395	NYSE	CLB	Thu, Sep 6, 2012	124.35	125.35	122.94	123.43
394	NYSE	CLB	Wed, Sep 5, 2012	122.46	124.47	122.11	123.40
393	NYSE	CLB	Tue, Sep 4, 2012	122.32	123.05	120.33	122.61
392	NYSE	CLB	Fri, Aug 31, 2012	121.33	122.53	120.07	122.19
391	NYSE	CLB	Thu, Aug 30, 2012	121.38	121.44	119.69	120.45
390	NYSE	CLB	Wed, Aug 29, 2012	121.92	122.74	120.72	121.96
389	NYSE	CLB	Tue, Aug 28, 2012	121.84	122.34	121.34	121.95
388	NYSE	CLB	Mon, Aug 27, 2012	121.86	122.33	121.01	122.22
387	NYSE	CLB	Fri, Aug 24, 2012	120.90	122.29	119.92	121.79
386	NYSE	CLB	Thu, Aug 23, 2012	122.60	123.68	120.67	120.88
385	NYSE	CLB	Wed, Aug 22, 2012	121.67	123.99	121.40	123.34
384	NYSE	CLB	Tue, Aug 21, 2012	121.47	122.76	121.11	121.76
383	NYSE	CLB	Mon, Aug 20, 2012	124.99	124.99	121.05	121.31
382	NYSE	CLB	Fri, Aug 17, 2012	120.89	125.45	120.89	123.82
381	NYSE	CLB	Thu, Aug 16, 2012	118.67	122.02	117.61	121.44
380	NYSE	CLB	Wed, Aug 15, 2012	116.15	118.48	115.50	118.30
379	NYSE	CLB	Tue, Aug 14, 2012	118.20	118.48	115.68	116.15
378	NYSE	CLB	Mon, Aug 13, 2012	117.26	118.12	115.55	117.77
377	NYSE	CLB	Fri, Aug 10, 2012	117.15	117.82	115.90	117.58
376	NYSE	CLB	Thu, Aug 9, 2012	115.90	118.97	115.36	118.22
375	NYSE	CLB	Wed, Aug 8, 2012	116.18	117.59	115.50	116.65
374	NYSE	CLB	Tue, Aug 7, 2012	114.41	118.00	114.19	116.60
373	NYSE	CLB	Mon, Aug 6, 2012	114.86	115.62	113.29	113.54
372	NYSE	CLB	Fri, Aug 3, 2012	113.41	115.43	111.62	115.01
371	NYSE	CLB	Thu, Aug 2, 2012	111.05	111.99	109.26	110.97
370	NYSE	CLB	Wed, Aug 1, 2012	111.72	113.21	110.12	112.40
369	NYSE	CLB	Tue, Jul 31, 2012	113.88	114.52	111.17	111.56
368	NYSE	CLB	Mon, Jul 30, 2012	112.65	114.50	112.43	114.45
367	NYSE	CLB	Fri, Jul 27, 2012	111.60	113.48	110.34	112.77
366	NYSE	CLB	Thu, Jul 26, 2012	111.37	111.48	109.48	111.37
365	NYSE	CLB	Wed, Jul 25, 2012	105.90	108.10	104.91	107.85
364	NYSE	CLB	Tue, Jul 24, 2012	106.40	106.69	104.31	105.70
363	NYSE	CLB	Mon, Jul 23, 2012	105.85	106.92	104.32	106.52
362	NYSE	CLB	Fri, Jul 20, 2012	112.41	112.41	106.72	108.43
361	NYSE	CLB	Thu, Jul 19, 2012	115.36	115.36	112.02	112.96
360	NYSE	CLB	Wed, Jul 18, 2012	114.06	117.18	113.75	116.45
359	NYSE	CLB	Tue, Jul 17, 2012	114.41	114.98	113.18	114.81
358	NYSE	CLB	Mon, Jul 16, 2012	113.90	114.79	112.21	114.08
357	NYSE	CLB	Fri, Jul 13, 2012	112.90	114.64	112.70	114.45
356	NYSE	CLB	Thu, Jul 12, 2012	113.45	113.45	109.63	112.52
355	NYSE	CLB	Wed, Jul 11, 2012	112.28	115.28	112.02	113.58
354	NYSE	CLB	Tue, Jul 10, 2012	114.63	114.83	111.69	112.41
353	NYSE	CLB	Mon, Jul 9, 2012	112.55	115.09	112.55	114.56
352	NYSE	CLB	Fri, Jul 6, 2012	114.58	114.80	112.31	113.66
351	NYSE	CLB	Thu, Jul 5, 2012	116.77	118.11	115.11	115.98
350	NYSE	CLB	Tue, Jul 3, 2012	114.30	117.83	114.30	117.65
349	NYSE	CLB	Mon, Jul 2, 2012	115.94	115.95	112.28	114.36
348	NYSE	CLB	Fri, Jun 29, 2012	114.96	116.13	113.58	115.90
347	NYSE	CLB	Thu, Jun 28, 2012	113.53	115.02	110.86	112.03
346	NYSE	CLB	Wed, Jun 27, 2012	113.11	114.84	113.11	114.37
345	NYSE	CLB	Tue, Jun 26, 2012	114.84	115.67	111.75	112.92
344	NYSE	CLB	Mon, Jun 25, 2012	113.25	115.25	112.64	114.15
343	NYSE	CLB	Fri, Jun 22, 2012	116.25	116.62	114.35	115.10
342	NYSE	CLB	Thu, Jun 21, 2012	119.26	120.00	115.22	115.33
341	NYSE	CLB	Wed, Jun 20, 2012	120.52	121.70	118.75	119.57
340	NYSE	CLB	Tue, Jun 19, 2012	118.92	121.18	118.45	120.95
339	NYSE	CLB	Mon, Jun 18, 2012	117.76	118.91	116.78	118.54
338	NYSE	CLB	Fri, Jun 15, 2012	118.44	118.70	117.11	118.58
337	NYSE	CLB	Thu, Jun 14, 2012	117.46	120.89	117.24	117.84
336	NYSE	CLB	Wed, Jun 13, 2012	121.00	121.94	116.92	117.46
335	NYSE	CLB	Tue, Jun 12, 2012	120.59	121.70	118.91	120.18
334	NYSE	CLB	Mon, Jun 11, 2012	124.18	125.00	119.45	119.70
333	NYSE	CLB	Fri, Jun 8, 2012	123.48	123.75	120.10	122.44
332	NYSE	CLB	Thu, Jun 7, 2012	126.00	126.69	122.38	123.30
331	NYSE	CLB	Wed, Jun 6, 2012	126.66	127.64	123.81	125.53
330	NYSE	CLB	Tue, Jun 5, 2012	122.40	126.11	122.40	125.68
329	NYSE	CLB	Mon, Jun 4, 2012	122.70	123.77	120.27	123.20
328	NYSE	CLB	Fri, Jun 1, 2012	125.25	126.80	122.15	122.70
327	NYSE	CLB	Thu, May 31, 2012	129.47	129.47	125.18	127.90
326	NYSE	CLB	Wed, May 30, 2012	136.49	136.49	128.22	128.97
325	NYSE	CLB	Tue, May 29, 2012	136.75	138.04	134.29	137.65
324	NYSE	CLB	Fri, May 25, 2012	137.35	138.06	134.36	135.23
323	NYSE	CLB	Thu, May 24, 2012	137.36	138.75	135.26	136.79
322	NYSE	CLB	Wed, May 23, 2012	135.87	138.19	132.63	137.98
321	NYSE	CLB	Tue, May 22, 2012	139.02	140.91	136.14	136.99
320	NYSE	CLB	Mon, May 21, 2012	134.50	138.93	134.15	138.82
319	NYSE	CLB	Fri, May 18, 2012	137.27	138.89	133.37	134.11
318	NYSE	CLB	Thu, May 17, 2012	138.79	142.73	136.32	136.90
317	NYSE	CLB	Wed, May 16, 2012	137.57	141.05	136.96	138.70
316	NYSE	CLB	Tue, May 15, 2012	136.96	138.84	135.63	136.56
315	NYSE	CLB	Mon, May 14, 2012	136.87	137.68	134.67	136.64
314	NYSE	CLB	Fri, May 11, 2012	138.00	139.95	136.78	138.09
313	NYSE	CLB	Thu, May 10, 2012	138.54	140.69	138.50	138.59
312	NYSE	CLB	Wed, May 9, 2012	134.92	138.49	134.92	137.34
311	NYSE	CLB	Tue, May 8, 2012	134.76	137.49	132.68	137.39
310	NYSE	CLB	Mon, May 7, 2012	135.50	137.24	134.54	135.70
309	NYSE	CLB	Fri, May 4, 2012	137.06	137.25	135.17	135.77
308	NYSE	CLB	Thu, May 3, 2012	141.77	143.21	137.38	137.56
307	NYSE	CLB	Wed, May 2, 2012	138.66	142.42	137.06	141.90
306	NYSE	CLB	Tue, May 1, 2012	137.48	140.43	136.70	138.61
305	NYSE	CLB	Mon, Apr 30, 2012	136.02	138.33	135.43	136.98
304	NYSE	CLB	Fri, Apr 27, 2012	134.20	136.43	134.11	136.02
303	NYSE	CLB	Thu, Apr 26, 2012	132.44	134.45	131.41	133.84
302	NYSE	CLB	Wed, Apr 25, 2012	131.59	132.75	130.53	132.54
301	NYSE	CLB	Tue, Apr 24, 2012	132.01	132.04	129.65	131.21
300	NYSE	CLB	Mon, Apr 23, 2012	130.31	132.21	128.88	131.36
299	NYSE	CLB	Fri, Apr 20, 2012	131.50	133.62	130.97	131.24
298	NYSE	CLB	Thu, Apr 19, 2012	129.00	132.62	127.13	130.48
297	NYSE	CLB	Wed, Apr 18, 2012	132.51	134.88	131.55	133.81
296	NYSE	CLB	Tue, Apr 17, 2012	131.02	133.36	130.68	132.75
295	NYSE	CLB	Mon, Apr 16, 2012	133.40	134.49	130.54	130.83
294	NYSE	CLB	Fri, Apr 13, 2012	134.14	135.33	132.86	133.05
293	NYSE	CLB	Thu, Apr 12, 2012	133.00	135.95	132.66	134.57
292	NYSE	CLB	Wed, Apr 11, 2012	133.57	133.57	131.44	132.31
291	NYSE	CLB	Tue, Apr 10, 2012	132.48	133.06	130.07	131.24
290	NYSE	CLB	Mon, Apr 9, 2012	130.48	133.99	129.76	132.90
289	NYSE	CLB	Thu, Apr 5, 2012	132.96	134.43	132.38	133.51
288	NYSE	CLB	Wed, Apr 4, 2012	132.63	133.79	131.99	133.22
287	NYSE	CLB	Tue, Apr 3, 2012	133.61	135.40	133.11	134.54
286	NYSE	CLB	Mon, Apr 2, 2012	131.57	134.11	130.64	132.96
285	NYSE	CLB	Fri, Mar 30, 2012	129.55	133.85	129.55	131.57
284	NYSE	CLB	Thu, Mar 29, 2012	127.92	129.90	127.37	129.42
283	NYSE	CLB	Wed, Mar 28, 2012	129.35	130.11	127.83	128.37
282	NYSE	CLB	Tue, Mar 27, 2012	131.85	132.33	129.91	130.13
281	NYSE	CLB	Mon, Mar 26, 2012	130.68	132.23	130.22	132.05
280	NYSE	CLB	Fri, Mar 23, 2012	127.13	130.61	126.31	129.55
279	NYSE	CLB	Thu, Mar 22, 2012	126.50	127.13	125.00	126.71
278	NYSE	CLB	Wed, Mar 21, 2012	128.24	128.24	126.69	128.00
277	NYSE	CLB	Tue, Mar 20, 2012	127.94	129.41	127.40	128.79
276	NYSE	CLB	Mon, Mar 19, 2012	128.29	129.34	127.24	128.85
275	NYSE	CLB	Fri, Mar 16, 2012	127.03	129.48	127.03	128.45
274	NYSE	CLB	Thu, Mar 15, 2012	127.83	128.18	125.63	126.33
273	NYSE	CLB	Wed, Mar 14, 2012	129.25	129.83	126.97	127.22
272	NYSE	CLB	Tue, Mar 13, 2012	126.62	129.57	126.45	129.33
271	NYSE	CLB	Mon, Mar 12, 2012	127.74	127.76	126.03	126.50
270	NYSE	CLB	Fri, Mar 9, 2012	125.62	128.49	125.53	127.93
269	NYSE	CLB	Thu, Mar 8, 2012	123.62	126.58	123.11	125.91
268	NYSE	CLB	Wed, Mar 7, 2012	120.47	123.24	120.02	122.79
267	NYSE	CLB	Tue, Mar 6, 2012	121.57	121.79	119.53	120.51
266	NYSE	CLB	Mon, Mar 5, 2012	123.73	123.93	122.99	123.34
265	NYSE	CLB	Fri, Mar 2, 2012	124.00	124.88	123.38	124.10
264	NYSE	CLB	Thu, Mar 1, 2012	122.16	124.53	121.77	124.10
263	NYSE	CLB	Wed, Feb 29, 2012	124.36	124.87	120.79	121.66
262	NYSE	CLB	Tue, Feb 28, 2012	125.06	126.53	123.36	124.00
261	NYSE	CLB	Mon, Feb 27, 2012	127.67	127.67	123.63	124.76
260	NYSE	CLB	Fri, Feb 24, 2012	126.36	129.36	126.00	127.76
259	NYSE	CLB	Thu, Feb 23, 2012	124.78	126.15	123.01	125.80
258	NYSE	CLB	Wed, Feb 22, 2012	122.11	125.78	122.03	124.99
257	NYSE	CLB	Tue, Feb 21, 2012	122.51	123.24	121.51	122.58
256	NYSE	CLB	Fri, Feb 17, 2012	121.56	122.52	120.82	121.80
255	NYSE	CLB	Thu, Feb 16, 2012	119.69	121.73	119.21	121.19
254	NYSE	CLB	Wed, Feb 15, 2012	121.84	122.18	119.00	119.86
253	NYSE	CLB	Tue, Feb 14, 2012	122.38	122.78	121.18	121.42
252	NYSE	CLB	Mon, Feb 13, 2012	121.51	123.33	120.54	122.88
251	NYSE	CLB	Fri, Feb 10, 2012	119.71	122.89	119.71	120.15
250	NYSE	CLB	Thu, Feb 9, 2012	121.04	122.00	121.03	121.97
249	NYSE	CLB	Wed, Feb 8, 2012	118.18	122.07	116.93	121.52
248	NYSE	CLB	Tue, Feb 7, 2012	117.31	118.38	115.60	117.52
247	NYSE	CLB	Mon, Feb 6, 2012	116.10	118.47	115.58	116.84
246	NYSE	CLB	Fri, Feb 3, 2012	117.96	118.92	116.22	116.50
245	NYSE	CLB	Thu, Feb 2, 2012	110.28	118.91	109.00	115.55
244	NYSE	CLB	Wed, Feb 1, 2012	106.41	107.91	104.81	106.85
243	NYSE	CLB	Tue, Jan 31, 2012	107.78	108.63	105.90	106.23
242	NYSE	CLB	Mon, Jan 30, 2012	108.93	109.20	106.97	107.26
241	NYSE	CLB	Fri, Jan 27, 2012	108.47	110.72	108.47	109.95
240	NYSE	CLB	Thu, Jan 26, 2012	111.71	112.90	108.33	108.97
239	NYSE	CLB	Wed, Jan 25, 2012	111.01	111.83	109.29	111.76
238	NYSE	CLB	Tue, Jan 24, 2012	110.48	111.46	109.22	111.13
237	NYSE	CLB	Mon, Jan 23, 2012	114.50	114.50	111.15	111.64
236	NYSE	CLB	Fri, Jan 20, 2012	114.78	116.67	113.63	114.12
235	NYSE	CLB	Thu, Jan 19, 2012	113.20	115.78	113.07	115.38
234	NYSE	CLB	Wed, Jan 18, 2012	110.64	113.54	110.60	112.90
233	NYSE	CLB	Tue, Jan 17, 2012	111.60	111.69	109.85	110.40
232	NYSE	CLB	Fri, Jan 13, 2012	110.48	111.07	109.67	109.99
231	NYSE	CLB	Thu, Jan 12, 2012	112.33	112.74	110.31	111.29
230	NYSE	CLB	Wed, Jan 11, 2012	112.05	112.68	110.90	112.19
229	NYSE	CLB	Tue, Jan 10, 2012	113.07	114.14	112.00	112.28
228	NYSE	CLB	Mon, Jan 9, 2012	109.80	111.61	109.67	111.57
227	NYSE	CLB	Fri, Jan 6, 2012	111.68	112.22	109.38	109.80
226	NYSE	CLB	Thu, Jan 5, 2012	112.17	112.58	110.45	111.25
225	NYSE	CLB	Wed, Jan 4, 2012	115.01	115.03	112.53	112.63
224	NYSE	CLB	Tue, Jan 3, 2012	116.71	117.17	114.77	115.59
223	NYSE	CLB	Fri, Dec 30, 2011	114.74	116.17	113.76	113.95
222	NYSE	CLB	Thu, Dec 29, 2011	114.34	115.47	113.65	115.19
221	NYSE	CLB	Wed, Dec 28, 2011	117.58	117.97	114.19	114.34
220	NYSE	CLB	Tue, Dec 27, 2011	117.76	118.00	116.96	117.67
219	NYSE	CLB	Fri, Dec 23, 2011	117.54	118.15	116.80	118.01
218	NYSE	CLB	Thu, Dec 22, 2011	117.38	118.67	116.01	117.36
217	NYSE	CLB	Wed, Dec 21, 2011	116.17	117.62	114.58	117.06
216	NYSE	CLB	Tue, Dec 20, 2011	115.36	117.21	114.62	116.70
215	NYSE	CLB	Mon, Dec 19, 2011	114.95	117.00	113.04	113.28
214	NYSE	CLB	Fri, Dec 16, 2011	112.28	115.02	111.83	114.80
213	NYSE	CLB	Thu, Dec 15, 2011	112.85	112.85	110.78	110.94
212	NYSE	CLB	Wed, Dec 14, 2011	112.13	112.14	109.90	110.68
211	NYSE	CLB	Tue, Dec 13, 2011	115.31	117.89	112.67	112.90
210	NYSE	CLB	Mon, Dec 12, 2011	115.59	116.03	112.75	114.46
209	NYSE	CLB	Fri, Dec 9, 2011	114.10	117.38	113.65	117.22
208	NYSE	CLB	Thu, Dec 8, 2011	115.51	117.25	113.53	113.79
207	NYSE	CLB	Wed, Dec 7, 2011	116.82	117.16	114.77	116.37
206	NYSE	CLB	Tue, Dec 6, 2011	118.56	119.13	116.78	117.09
205	NYSE	CLB	Mon, Dec 5, 2011	118.78	120.33	117.76	118.67
204	NYSE	CLB	Fri, Dec 2, 2011	117.66	120.20	116.23	117.10
203	NYSE	CLB	Thu, Dec 1, 2011	116.00	118.54	115.85	117.27
202	NYSE	CLB	Wed, Nov 30, 2011	113.48	116.14	113.47	116.05
201	NYSE	CLB	Tue, Nov 29, 2011	109.28	112.21	108.43	110.26
200	NYSE	CLB	Mon, Nov 28, 2011	110.74	110.74	108.32	109.26
199	NYSE	CLB	Fri, Nov 25, 2011	106.60	108.77	106.24	106.98
198	NYSE	CLB	Wed, Nov 23, 2011	106.45	108.88	105.52	106.87
197	NYSE	CLB	Tue, Nov 22, 2011	106.74	108.95	106.05	107.53
196	NYSE	CLB	Mon, Nov 21, 2011	107.78	107.78	104.90	107.16
195	NYSE	CLB	Fri, Nov 18, 2011	109.24	110.79	108.37	109.54
194	NYSE	CLB	Thu, Nov 17, 2011	111.90	112.22	107.59	108.84
193	NYSE	CLB	Wed, Nov 16, 2011	110.97	115.32	110.73	111.72
192	NYSE	CLB	Tue, Nov 15, 2011	109.17	112.27	108.45	111.47
191	NYSE	CLB	Mon, Nov 14, 2011	110.00	110.26	107.97	109.58
190	NYSE	CLB	Fri, Nov 11, 2011	109.56	111.50	109.12	110.42
189	NYSE	CLB	Thu, Nov 10, 2011	109.31	109.31	105.86	108.37
188	NYSE	CLB	Wed, Nov 9, 2011	109.00	110.83	106.28	106.49
187	NYSE	CLB	Tue, Nov 8, 2011	112.20	112.93	110.57	112.36
186	NYSE	CLB	Mon, Nov 7, 2011	110.63	112.12	108.72	111.72
185	NYSE	CLB	Fri, Nov 4, 2011	110.93	112.01	109.04	110.58
184	NYSE	CLB	Thu, Nov 3, 2011	110.05	113.00	108.50	112.00
183	NYSE	CLB	Wed, Nov 2, 2011	110.53	112.00	108.35	109.14
182	NYSE	CLB	Tue, Nov 1, 2011	104.46	111.20	103.40	109.35
181	NYSE	CLB	Mon, Oct 31, 2011	112.99	112.99	108.15	108.26
180	NYSE	CLB	Fri, Oct 28, 2011	107.61	113.47	106.47	112.59
179	NYSE	CLB	Thu, Oct 27, 2011	104.90	110.51	104.52	106.94
178	NYSE	CLB	Wed, Oct 26, 2011	104.00	104.42	99.60	103.51
177	NYSE	CLB	Tue, Oct 25, 2011	102.78	103.36	100.23	100.76
176	NYSE	CLB	Mon, Oct 24, 2011	98.47	102.65	98.09	102.56
175	NYSE	CLB	Fri, Oct 21, 2011	97.14	99.30	96.82	98.45
174	NYSE	CLB	Thu, Oct 20, 2011	96.79	98.63	93.30	96.76
173	NYSE	CLB	Wed, Oct 19, 2011	103.86	105.49	101.49	102.67
172	NYSE	CLB	Tue, Oct 18, 2011	102.96	105.64	101.75	104.61
171	NYSE	CLB	Mon, Oct 17, 2011	105.14	105.44	102.48	103.24
170	NYSE	CLB	Fri, Oct 14, 2011	102.82	106.08	101.32	105.57
169	NYSE	CLB	Thu, Oct 13, 2011	100.72	101.56	99.05	100.63
168	NYSE	CLB	Wed, Oct 12, 2011	99.60	102.72	99.10	101.41
167	NYSE	CLB	Tue, Oct 11, 2011	98.56	100.60	97.81	98.59
166	NYSE	CLB	Mon, Oct 10, 2011	93.39	99.30	93.32	98.94
165	NYSE	CLB	Fri, Oct 7, 2011	94.15	94.15	90.35	91.58
164	NYSE	CLB	Thu, Oct 6, 2011	91.61	94.46	90.71	93.65
163	NYSE	CLB	Wed, Oct 5, 2011	88.94	92.03	86.74	91.62
162	NYSE	CLB	Tue, Oct 4, 2011	85.00	88.69	82.74	88.58
161	NYSE	CLB	Mon, Oct 3, 2011	89.20	90.31	85.51	85.69
160	NYSE	CLB	Fri, Sep 30, 2011	90.88	92.75	87.75	89.83
159	NYSE	CLB	Thu, Sep 29, 2011	99.98	100.56	90.23	92.63
158	NYSE	CLB	Wed, Sep 28, 2011	102.00	102.91	97.74	97.89
157	NYSE	CLB	Tue, Sep 27, 2011	103.32	106.36	101.83	102.41
156	NYSE	CLB	Mon, Sep 26, 2011	99.05	101.40	95.46	101.25
155	NYSE	CLB	Fri, Sep 23, 2011	97.57	100.24	96.92	98.50
154	NYSE	CLB	Thu, Sep 22, 2011	101.40	101.40	97.20	98.33
153	NYSE	CLB	Wed, Sep 21, 2011	105.20	107.41	101.55	101.77
152	NYSE	CLB	Tue, Sep 20, 2011	105.75	107.59	104.32	104.68
151	NYSE	CLB	Mon, Sep 19, 2011	103.88	106.24	103.15	105.52
150	NYSE	CLB	Fri, Sep 16, 2011	106.53	107.49	104.67	105.82
149	NYSE	CLB	Thu, Sep 15, 2011	110.81	111.21	106.12	106.69
148	NYSE	CLB	Wed, Sep 14, 2011	111.96	111.96	106.02	109.99
147	NYSE	CLB	Tue, Sep 13, 2011	112.00	113.06	110.63	112.75
146	NYSE	CLB	Mon, Sep 12, 2011	109.92	112.14	108.85	111.42
145	NYSE	CLB	Fri, Sep 9, 2011	112.95	114.45	110.76	111.38
144	NYSE	CLB	Thu, Sep 8, 2011	113.51	115.04	113.13	113.31
143	NYSE	CLB	Wed, Sep 7, 2011	111.08	114.48	110.61	113.98
142	NYSE	CLB	Tue, Sep 6, 2011	107.10	109.75	106.01	109.29
141	NYSE	CLB	Fri, Sep 2, 2011	109.11	110.63	107.93	109.17
140	NYSE	CLB	Thu, Sep 1, 2011	111.86	114.57	110.96	111.10
139	NYSE	CLB	Wed, Aug 31, 2011	110.19	113.56	110.00	111.58
138	NYSE	CLB	Tue, Aug 30, 2011	107.43	110.00	107.13	109.33
137	NYSE	CLB	Mon, Aug 29, 2011	106.69	109.94	106.38	107.71
136	NYSE	CLB	Fri, Aug 26, 2011	101.43	105.68	101.07	105.21
135	NYSE	CLB	Thu, Aug 25, 2011	106.04	106.37	101.95	101.99
134	NYSE	CLB	Wed, Aug 24, 2011	106.00	106.86	103.04	105.37
133	NYSE	CLB	Tue, Aug 23, 2011	103.05	105.90	101.78	105.77
132	NYSE	CLB	Mon, Aug 22, 2011	106.80	106.80	101.66	102.66
131	NYSE	CLB	Fri, Aug 19, 2011	105.31	107.19	103.76	104.80
130	NYSE	CLB	Thu, Aug 18, 2011	107.60	108.68	105.12	106.03
129	NYSE	CLB	Wed, Aug 17, 2011	110.67	112.21	110.11	111.57
128	NYSE	CLB	Tue, Aug 16, 2011	110.05	112.42	108.87	110.05
127	NYSE	CLB	Mon, Aug 15, 2011	107.98	111.16	107.98	110.99
126	NYSE	CLB	Fri, Aug 12, 2011	106.33	107.30	105.16	106.92
125	NYSE	CLB	Thu, Aug 11, 2011	101.18	106.60	100.13	105.33
124	NYSE	CLB	Wed, Aug 10, 2011	98.43	104.52	98.01	100.64
123	NYSE	CLB	Tue, Aug 9, 2011	100.59	101.38	96.38	99.81
122	NYSE	CLB	Mon, Aug 8, 2011	100.50	102.11	98.94	99.01
121	NYSE	CLB	Fri, Aug 5, 2011	100.23	104.21	96.78	103.25
120	NYSE	CLB	Thu, Aug 4, 2011	105.45	105.70	99.25	99.55
119	NYSE	CLB	Wed, Aug 3, 2011	107.07	107.47	104.29	106.93
118	NYSE	CLB	Tue, Aug 2, 2011	107.70	110.23	106.73	106.83
117	NYSE	CLB	Mon, Aug 1, 2011	110.14	110.55	106.63	107.83
116	NYSE	CLB	Fri, Jul 29, 2011	105.67	109.29	105.00	108.68
115	NYSE	CLB	Thu, Jul 28, 2011	106.77	108.28	106.49	106.57
114	NYSE	CLB	Wed, Jul 27, 2011	109.50	110.49	106.83	106.97
113	NYSE	CLB	Tue, Jul 26, 2011	110.02	110.55	108.45	108.85
112	NYSE	CLB	Mon, Jul 25, 2011	108.15	112.10	108.14	110.82
111	NYSE	CLB	Fri, Jul 22, 2011	108.08	110.37	107.80	109.31
110	NYSE	CLB	Thu, Jul 21, 2011	108.85	111.00	107.90	108.64
109	NYSE	CLB	Wed, Jul 20, 2011	114.98	114.98	111.59	113.71
108	NYSE	CLB	Tue, Jul 19, 2011	115.95	116.48	113.10	116.13
107	NYSE	CLB	Mon, Jul 18, 2011	116.74	117.10	114.83	115.16
106	NYSE	CLB	Fri, Jul 15, 2011	116.13	116.86	115.99	116.64
105	NYSE	CLB	Thu, Jul 14, 2011	115.53	116.60	114.79	115.34
104	NYSE	CLB	Wed, Jul 13, 2011	114.87	117.07	114.87	115.48
103	NYSE	CLB	Tue, Jul 12, 2011	114.21	115.42	113.95	114.19
102	NYSE	CLB	Mon, Jul 11, 2011	114.28	115.56	113.57	114.67
101	NYSE	CLB	Fri, Jul 8, 2011	113.63	115.78	113.27	115.57
100	NYSE	CLB	Thu, Jul 7, 2011	117.00	118.50	115.31	115.60
99	NYSE	CLB	Wed, Jul 6, 2011	114.46	116.62	114.04	116.02
98	NYSE	CLB	Tue, Jul 5, 2011	113.53	115.25	113.47	114.46
97	NYSE	CLB	Fri, Jul 1, 2011	111.63	113.91	110.41	113.51
96	NYSE	CLB	Thu, Jun 30, 2011	110.25	112.10	110.22	111.54
95	NYSE	CLB	Wed, Jun 29, 2011	109.16	111.44	108.42	110.13
94	NYSE	CLB	Tue, Jun 28, 2011	106.31	107.98	106.26	107.54
93	NYSE	CLB	Mon, Jun 27, 2011	105.24	106.08	104.02	105.51
92	NYSE	CLB	Fri, Jun 24, 2011	107.80	108.38	105.57	105.66
91	NYSE	CLB	Thu, Jun 23, 2011	106.75	108.20	104.41	107.91
90	NYSE	CLB	Wed, Jun 22, 2011	109.29	111.44	108.10	108.17
89	NYSE	CLB	Tue, Jun 21, 2011	106.29	110.13	106.23	109.52
88	NYSE	CLB	Mon, Jun 20, 2011	103.47	106.08	103.18	105.39
87	NYSE	CLB	Fri, Jun 17, 2011	105.40	105.40	102.97	103.31
86	NYSE	CLB	Thu, Jun 16, 2011	103.46	104.69	101.85	104.28
85	NYSE	CLB	Wed, Jun 15, 2011	103.83	106.20	103.18	103.53
84	NYSE	CLB	Tue, Jun 14, 2011	102.12	105.34	102.04	104.54
83	NYSE	CLB	Mon, Jun 13, 2011	101.07	102.46	99.90	101.04
82	NYSE	CLB	Fri, Jun 10, 2011	101.43	102.62	100.76	100.86
81	NYSE	CLB	Thu, Jun 9, 2011	100.79	102.68	100.79	102.22
80	NYSE	CLB	Wed, Jun 8, 2011	99.66	101.86	99.42	100.53
79	NYSE	CLB	Tue, Jun 7, 2011	100.54	101.23	99.79	99.99
78	NYSE	CLB	Mon, Jun 6, 2011	101.42	103.26	99.85	100.25
77	NYSE	CLB	Fri, Jun 3, 2011	100.85	102.95	100.34	101.98
76	NYSE	CLB	Thu, Jun 2, 2011	101.56	103.18	100.30	102.01
75	NYSE	CLB	Wed, Jun 1, 2011	102.23	104.33	101.26	101.66
74	NYSE	CLB	Tue, May 31, 2011	103.35	103.87	101.18	102.69
73	NYSE	CLB	Fri, May 27, 2011	102.45	103.72	102.06	102.78
72	NYSE	CLB	Thu, May 26, 2011	98.84	102.59	98.84	102.06
71	NYSE	CLB	Wed, May 25, 2011	97.43	100.36	97.22	99.59
70	NYSE	CLB	Tue, May 24, 2011	97.76	99.22	97.13	97.54
69	NYSE	CLB	Mon, May 23, 2011	96.35	97.47	95.82	97.12
68	NYSE	CLB	Fri, May 20, 2011	97.26	98.35	96.62	97.67
67	NYSE	CLB	Thu, May 19, 2011	97.73	98.66	97.24	97.50
66	NYSE	CLB	Wed, May 18, 2011	95.69	97.39	95.64	97.14
65	NYSE	CLB	Tue, May 17, 2011	93.13	96.41	92.47	95.66
64	NYSE	CLB	Mon, May 16, 2011	93.03	94.79	92.57	93.52
63	NYSE	CLB	Fri, May 13, 2011	93.69	93.92	92.22	93.22
62	NYSE	CLB	Thu, May 12, 2011	93.91	94.42	91.90	93.39
61	NYSE	CLB	Wed, May 11, 2011	96.28	96.28	93.53	94.41
60	NYSE	CLB	Tue, May 10, 2011	94.83	96.92	94.26	96.46
59	NYSE	CLB	Mon, May 9, 2011	92.70	95.08	92.34	94.91
58	NYSE	CLB	Fri, May 6, 2011	92.63	94.74	92.02	92.52
57	NYSE	CLB	Thu, May 5, 2011	90.08	93.70	89.23	92.28
56	NYSE	CLB	Wed, May 4, 2011	91.88	91.88	88.94	91.16
55	NYSE	CLB	Tue, May 3, 2011	93.04	93.65	90.25	91.73
54	NYSE	CLB	Mon, May 2, 2011	95.97	102.92	92.91	93.59
53	NYSE	CLB	Fri, Apr 29, 2011	95.10	96.37	94.19	95.98
52	NYSE	CLB	Thu, Apr 28, 2011	94.80	96.29	94.20	94.87
51	NYSE	CLB	Wed, Apr 27, 2011	97.18	97.18	94.19	95.41
50	NYSE	CLB	Tue, Apr 26, 2011	97.64	97.84	96.28	96.88
49	NYSE	CLB	Mon, Apr 25, 2011	96.48	97.73	95.82	97.57
48	NYSE	CLB	Thu, Apr 21, 2011	96.14	96.91	95.74	96.76
47	NYSE	CLB	Wed, Apr 20, 2011	98.89	99.57	95.57	96.18
46	NYSE	CLB	Tue, Apr 19, 2011	95.86	97.68	94.60	97.27
45	NYSE	CLB	Mon, Apr 18, 2011	94.14	96.25	93.06	95.53
44	NYSE	CLB	Fri, Apr 15, 2011	94.16	95.86	93.41	95.35
43	NYSE	CLB	Thu, Apr 14, 2011	94.18	94.65	92.68	93.81
42	NYSE	CLB	Wed, Apr 13, 2011	95.44	96.33	94.70	94.97
41	NYSE	CLB	Tue, Apr 12, 2011	96.11	96.11	92.70	95.21
40	NYSE	CLB	Mon, Apr 11, 2011	99.91	100.20	96.68	96.89
39	NYSE	CLB	Fri, Apr 8, 2011	99.95	101.19	99.61	99.92
38	NYSE	CLB	Thu, Apr 7, 2011	101.28	101.95	99.66	99.76
37	NYSE	CLB	Wed, Apr 6, 2011	105.27	105.73	101.63	101.67
36	NYSE	CLB	Tue, Apr 5, 2011	105.19	105.68	104.81	105.15
35	NYSE	CLB	Mon, Apr 4, 2011	104.00	105.75	104.00	105.16
34	NYSE	CLB	Fri, Apr 1, 2011	102.53	104.13	102.36	103.71
33	NYSE	CLB	Thu, Mar 31, 2011	102.62	102.96	101.37	102.17
32	NYSE	CLB	Wed, Mar 30, 2011	102.99	103.38	101.18	102.29
31	NYSE	CLB	Tue, Mar 29, 2011	101.03	102.90	100.16	102.58
30	NYSE	CLB	Mon, Mar 28, 2011	100.03	101.81	99.50	101.21
29	NYSE	CLB	Fri, Mar 25, 2011	100.81	100.91	99.43	100.13
28	NYSE	CLB	Thu, Mar 24, 2011	100.38	101.38	99.34	100.84
27	NYSE	CLB	Wed, Mar 23, 2011	99.15	100.37	98.30	100.25
26	NYSE	CLB	Tue, Mar 22, 2011	100.00	101.14	98.90	99.39
25	NYSE	CLB	Mon, Mar 21, 2011	98.19	100.17	98.09	100.16
24	NYSE	CLB	Fri, Mar 18, 2011	99.16	99.50	96.62	97.07
23	NYSE	CLB	Thu, Mar 17, 2011	97.45	98.60	96.97	98.14
22	NYSE	CLB	Wed, Mar 16, 2011	98.01	99.46	95.71	96.03
21	NYSE	CLB	Tue, Mar 15, 2011	96.04	99.00	95.55	98.23
20	NYSE	CLB	Mon, Mar 14, 2011	98.00	98.82	96.40	98.65
19	NYSE	CLB	Fri, Mar 11, 2011	96.89	98.73	95.58	98.17
18	NYSE	CLB	Thu, Mar 10, 2011	100.76	100.76	97.32	97.53
17	NYSE	CLB	Wed, Mar 9, 2011	102.24	102.76	100.71	101.01
16	NYSE	CLB	Tue, Mar 8, 2011	102.53	103.88	100.58	101.90
15	NYSE	CLB	Mon, Mar 7, 2011	103.06	104.19	101.69	102.99
14	NYSE	CLB	Fri, Mar 4, 2011	103.74	103.74	101.92	102.89
13	NYSE	CLB	Thu, Mar 3, 2011	102.85	103.87	102.78	103.03
12	NYSE	CLB	Wed, Mar 2, 2011	100.77	102.77	99.53	102.51
11	NYSE	CLB	Tue, Mar 1, 2011	103.08	104.40	99.99	100.29
10	NYSE	CLB	Mon, Feb 28, 2011	102.21	103.76	101.99	103.35
9	NYSE	CLB	Fri, Feb 25, 2011	100.38	101.93	100.13	101.91
8	NYSE	CLB	Thu, Feb 24, 2011	100.62	101.73	98.61	99.57
7	NYSE	CLB	Wed, Feb 23, 2011	100.75	102.92	99.66	100.26
6	NYSE	CLB	Tue, Feb 22, 2011	102.22	103.92	100.04	101.02
5	NYSE	CLB	Fri, Feb 18, 2011	103.98	104.00	101.57	102.09
4	NYSE	CLB	Thu, Feb 17, 2011	102.35	104.06	102.21	103.43
3	NYSE	CLB	Wed, Feb 16, 2011	100.50	102.48	99.65	102.25
2	NYSE	CLB	Tue, Feb 15, 2011	98.65	100.24	98.61	99.77
1	NYSE	CLB	Mon, Feb 14, 2011	96.70	98.98	96.01	98.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Core Laboratories Inc NYSE:CLB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024