ClearSign Technologies Corp NASDAQ:CLIR Historical Prices

Below are the 3016 trading days of historical prices for CLIR.

#	Exchange	Symbol	Date	Open	High	Low	Close
3016	NASDAQ	CLIR	Fri, Apr 19, 2024	0.90	0.96	0.90	0.91
3015	NASDAQ	CLIR	Thu, Apr 18, 2024	0.91	0.91	0.85	0.86
3014	NASDAQ	CLIR	Wed, Apr 17, 2024	0.93	0.93	0.86	0.87
3013	NASDAQ	CLIR	Tue, Apr 16, 2024	0.89	0.91	0.80	0.89
3012	NASDAQ	CLIR	Mon, Apr 15, 2024	0.95	0.98	0.75	0.88
3011	NASDAQ	CLIR	Fri, Apr 12, 2024	0.98	0.98	0.95	0.95
3010	NASDAQ	CLIR	Thu, Apr 11, 2024	0.97	0.99	0.95	0.98
3009	NASDAQ	CLIR	Wed, Apr 10, 2024	0.97	0.99	0.95	0.96
3008	NASDAQ	CLIR	Tue, Apr 9, 2024	1.01	1.02	0.97	0.99
3007	NASDAQ	CLIR	Mon, Apr 8, 2024	0.98	1.01	0.96	0.96
3006	NASDAQ	CLIR	Fri, Apr 5, 2024	0.99	1.03	0.98	0.99
3005	NASDAQ	CLIR	Thu, Apr 4, 2024	0.99	1.01	0.99	0.99
3004	NASDAQ	CLIR	Wed, Apr 3, 2024	1.00	1.00	0.99	1.00
3003	NASDAQ	CLIR	Tue, Apr 2, 2024	0.96	1.01	0.96	0.99
3002	NASDAQ	CLIR	Mon, Apr 1, 2024	0.98	1.00	0.96	0.96
3001	NASDAQ	CLIR	Thu, Mar 28, 2024	0.99	1.01	0.96	0.97
3000	NASDAQ	CLIR	Wed, Mar 27, 2024	0.93	0.98	0.93	0.96
2999	NASDAQ	CLIR	Tue, Mar 26, 2024	0.99	1.01	0.93	0.93
2998	NASDAQ	CLIR	Mon, Mar 25, 2024	0.99	1.02	0.97	1.01
2997	NASDAQ	CLIR	Fri, Mar 22, 2024	1.01	1.01	0.95	0.99
2996	NASDAQ	CLIR	Thu, Mar 21, 2024	0.95	1.02	0.95	0.97
2995	NASDAQ	CLIR	Wed, Mar 20, 2024	1.07	1.08	0.91	0.98
2994	NASDAQ	CLIR	Tue, Mar 19, 2024	1.04	1.09	0.99	1.04
2993	NASDAQ	CLIR	Mon, Mar 18, 2024	0.99	1.05	0.92	1.00
2992	NASDAQ	CLIR	Fri, Mar 15, 2024	0.96	1.04	0.96	0.98
2991	NASDAQ	CLIR	Thu, Mar 14, 2024	1.03	1.08	0.90	0.97
2990	NASDAQ	CLIR	Wed, Mar 13, 2024	1.08	1.09	1.02	1.03
2989	NASDAQ	CLIR	Tue, Mar 12, 2024	1.08	1.14	1.08	1.08
2988	NASDAQ	CLIR	Mon, Mar 11, 2024	1.17	1.17	1.07	1.08
2987	NASDAQ	CLIR	Fri, Mar 8, 2024	1.16	1.23	1.13	1.17
2986	NASDAQ	CLIR	Thu, Mar 7, 2024	1.21	1.22	1.12	1.13
2985	NASDAQ	CLIR	Wed, Mar 6, 2024	1.28	1.29	1.20	1.20
2984	NASDAQ	CLIR	Tue, Mar 5, 2024	1.25	1.26	1.21	1.24
2983	NASDAQ	CLIR	Mon, Mar 4, 2024	1.19	1.27	1.19	1.25
2982	NASDAQ	CLIR	Fri, Mar 1, 2024	1.30	1.32	1.17	1.19
2981	NASDAQ	CLIR	Thu, Feb 29, 2024	1.23	1.32	1.19	1.28
2980	NASDAQ	CLIR	Wed, Feb 28, 2024	1.17	1.24	1.17	1.17
2979	NASDAQ	CLIR	Tue, Feb 27, 2024	1.19	1.19	1.12	1.15
2978	NASDAQ	CLIR	Mon, Feb 26, 2024	1.12	1.27	1.05	1.15
2977	NASDAQ	CLIR	Fri, Feb 23, 2024	1.03	1.15	1.01	1.14
2976	NASDAQ	CLIR	Thu, Feb 22, 2024	1.03	1.06	0.99	1.05
2975	NASDAQ	CLIR	Wed, Feb 21, 2024	1.02	1.05	0.98	1.00
2974	NASDAQ	CLIR	Tue, Feb 20, 2024	1.01	1.05	1.00	1.01
2973	NASDAQ	CLIR	Fri, Feb 16, 2024	0.98	1.01	0.98	0.99
2972	NASDAQ	CLIR	Thu, Feb 15, 2024	1.01	1.01	1.00	1.00
2971	NASDAQ	CLIR	Wed, Feb 14, 2024	1.01	1.06	0.97	1.01
2970	NASDAQ	CLIR	Tue, Feb 13, 2024	1.00	1.00	0.94	0.96
2969	NASDAQ	CLIR	Mon, Feb 12, 2024	1.01	1.04	1.00	1.00
2968	NASDAQ	CLIR	Fri, Feb 9, 2024	1.01	1.01	0.93	1.01
2967	NASDAQ	CLIR	Thu, Feb 8, 2024	1.08	1.08	0.92	0.95
2966	NASDAQ	CLIR	Wed, Feb 7, 2024	1.00	1.10	0.98	1.05
2965	NASDAQ	CLIR	Tue, Feb 6, 2024	1.01	1.02	0.97	1.00
2964	NASDAQ	CLIR	Mon, Feb 5, 2024	1.01	1.02	0.99	1.00
2963	NASDAQ	CLIR	Fri, Feb 2, 2024	1.02	1.03	0.98	1.01
2962	NASDAQ	CLIR	Thu, Feb 1, 2024	0.99	1.04	0.97	1.03
2961	NASDAQ	CLIR	Wed, Jan 31, 2024	1.03	1.03	0.95	0.99
2960	NASDAQ	CLIR	Tue, Jan 30, 2024	1.04	1.11	1.03	1.04
2959	NASDAQ	CLIR	Mon, Jan 29, 2024	1.08	1.11	1.04	1.09
2958	NASDAQ	CLIR	Fri, Jan 26, 2024	1.03	1.12	1.02	1.08
2957	NASDAQ	CLIR	Thu, Jan 25, 2024	1.13	1.13	1.06	1.11
2956	NASDAQ	CLIR	Wed, Jan 24, 2024	1.09	1.13	1.09	1.12
2955	NASDAQ	CLIR	Tue, Jan 23, 2024	1.08	1.13	1.06	1.11
2954	NASDAQ	CLIR	Mon, Jan 22, 2024	1.02	1.09	1.01	1.06
2953	NASDAQ	CLIR	Fri, Jan 19, 2024	1.03	1.15	1.02	1.04
2952	NASDAQ	CLIR	Thu, Jan 18, 2024	1.14	1.14	1.03	1.03
2951	NASDAQ	CLIR	Wed, Jan 17, 2024	1.11	1.14	1.07	1.10
2950	NASDAQ	CLIR	Tue, Jan 16, 2024	1.17	1.19	1.11	1.11
2949	NASDAQ	CLIR	Fri, Jan 12, 2024	1.15	1.16	1.05	1.14
2948	NASDAQ	CLIR	Thu, Jan 11, 2024	1.07	1.10	1.06	1.09
2947	NASDAQ	CLIR	Wed, Jan 10, 2024	1.06	1.11	1.05	1.11
2946	NASDAQ	CLIR	Tue, Jan 9, 2024	1.09	1.13	1.06	1.09
2945	NASDAQ	CLIR	Mon, Jan 8, 2024	1.17	1.17	1.05	1.12
2944	NASDAQ	CLIR	Fri, Jan 5, 2024	1.16	1.25	1.05	1.11
2943	NASDAQ	CLIR	Thu, Jan 4, 2024	1.12	1.12	1.07	1.12
2942	NASDAQ	CLIR	Wed, Jan 3, 2024	1.10	1.12	1.04	1.10
2941	NASDAQ	CLIR	Tue, Jan 2, 2024	1.12	1.13	1.03	1.07
2940	NASDAQ	CLIR	Fri, Dec 29, 2023	1.13	1.13	1.06	1.11
2939	NASDAQ	CLIR	Thu, Dec 28, 2023	1.15	1.15	1.10	1.12
2938	NASDAQ	CLIR	Wed, Dec 27, 2023	1.16	1.19	1.12	1.13
2937	NASDAQ	CLIR	Tue, Dec 26, 2023	1.23	1.23	1.10	1.15
2936	NASDAQ	CLIR	Fri, Dec 22, 2023	1.17	1.24	1.12	1.21
2935	NASDAQ	CLIR	Thu, Dec 21, 2023	1.20	1.22	1.11	1.20
2934	NASDAQ	CLIR	Wed, Dec 20, 2023	1.35	1.35	1.12	1.18
2933	NASDAQ	CLIR	Tue, Dec 19, 2023	1.20	1.35	1.20	1.28
2932	NASDAQ	CLIR	Mon, Dec 18, 2023	1.26	1.31	1.18	1.21
2931	NASDAQ	CLIR	Fri, Dec 15, 2023	1.28	1.42	1.18	1.19
2930	NASDAQ	CLIR	Thu, Dec 14, 2023	1.22	1.40	1.01	1.31
2929	NASDAQ	CLIR	Wed, Dec 13, 2023	1.21	1.25	1.16	1.16
2928	NASDAQ	CLIR	Tue, Dec 12, 2023	1.33	1.33	1.10	1.13
2927	NASDAQ	CLIR	Mon, Dec 11, 2023	1.02	1.26	1.02	1.19
2926	NASDAQ	CLIR	Fri, Dec 8, 2023	1.05	1.08	1.02	1.02
2925	NASDAQ	CLIR	Thu, Dec 7, 2023	1.05	1.08	1.04	1.05
2924	NASDAQ	CLIR	Wed, Dec 6, 2023	1.13	1.15	1.08	1.10
2923	NASDAQ	CLIR	Tue, Dec 5, 2023	1.10	1.16	1.10	1.12
2922	NASDAQ	CLIR	Mon, Dec 4, 2023	1.15	1.21	1.11	1.15
2921	NASDAQ	CLIR	Fri, Dec 1, 2023	1.19	1.29	1.10	1.17
2920	NASDAQ	CLIR	Thu, Nov 30, 2023	1.23	1.24	1.11	1.24
2919	NASDAQ	CLIR	Wed, Nov 29, 2023	1.46	1.52	1.11	1.24
2918	NASDAQ	CLIR	Tue, Nov 28, 2023	1.59	1.61	1.24	1.38
2917	NASDAQ	CLIR	Mon, Nov 27, 2023	1.46	1.72	1.39	1.50
2916	NASDAQ	CLIR	Fri, Nov 24, 2023	1.21	1.42	1.16	1.32
2915	NASDAQ	CLIR	Wed, Nov 22, 2023	1.00	1.15	1.00	1.11
2914	NASDAQ	CLIR	Tue, Nov 21, 2023	1.02	1.10	0.98	0.98
2913	NASDAQ	CLIR	Mon, Nov 20, 2023	0.83	1.00	0.83	0.92
2912	NASDAQ	CLIR	Fri, Nov 17, 2023	0.85	0.85	0.81	0.83
2911	NASDAQ	CLIR	Thu, Nov 16, 2023	0.87	0.89	0.76	0.81
2910	NASDAQ	CLIR	Wed, Nov 15, 2023	0.75	0.90	0.75	0.84
2909	NASDAQ	CLIR	Tue, Nov 14, 2023	0.83	0.94	0.83	0.90
2908	NASDAQ	CLIR	Mon, Nov 13, 2023	0.90	0.93	0.82	0.86
2907	NASDAQ	CLIR	Fri, Nov 10, 2023	0.97	0.97	0.80	0.86
2906	NASDAQ	CLIR	Thu, Nov 9, 2023	1.01	1.08	0.95	0.99
2905	NASDAQ	CLIR	Wed, Nov 8, 2023	0.99	1.05	0.93	1.04
2904	NASDAQ	CLIR	Tue, Nov 7, 2023	0.95	1.00	0.92	0.97
2903	NASDAQ	CLIR	Mon, Nov 6, 2023	0.90	0.93	0.86	0.91
2902	NASDAQ	CLIR	Fri, Nov 3, 2023	0.88	0.92	0.77	0.90
2901	NASDAQ	CLIR	Thu, Nov 2, 2023	0.86	0.93	0.79	0.91
2900	NASDAQ	CLIR	Wed, Nov 1, 2023	0.81	0.86	0.78	0.83
2899	NASDAQ	CLIR	Tue, Oct 31, 2023	0.82	0.83	0.81	0.82
2898	NASDAQ	CLIR	Mon, Oct 30, 2023	0.81	0.86	0.75	0.81
2897	NASDAQ	CLIR	Fri, Oct 27, 2023	0.86	0.87	0.75	0.83
2896	NASDAQ	CLIR	Thu, Oct 26, 2023	0.84	0.90	0.84	0.86
2895	NASDAQ	CLIR	Wed, Oct 25, 2023	0.90	0.90	0.86	0.87
2894	NASDAQ	CLIR	Tue, Oct 24, 2023	0.93	0.93	0.90	0.90
2893	NASDAQ	CLIR	Mon, Oct 23, 2023	0.87	0.94	0.87	0.93
2892	NASDAQ	CLIR	Fri, Oct 20, 2023	0.87	0.95	0.86	0.91
2891	NASDAQ	CLIR	Thu, Oct 19, 2023	0.93	1.00	0.91	0.93
2890	NASDAQ	CLIR	Wed, Oct 18, 2023	0.98	1.04	0.96	0.96
2889	NASDAQ	CLIR	Tue, Oct 17, 2023	1.00	1.05	0.97	1.00
2888	NASDAQ	CLIR	Mon, Oct 16, 2023	0.97	1.07	0.97	1.02
2887	NASDAQ	CLIR	Fri, Oct 13, 2023	1.07	1.08	1.03	1.05
2886	NASDAQ	CLIR	Thu, Oct 12, 2023	1.12	1.12	1.03	1.09
2885	NASDAQ	CLIR	Wed, Oct 11, 2023	1.05	1.12	1.04	1.09
2884	NASDAQ	CLIR	Tue, Oct 10, 2023	1.00	1.04	0.99	1.02
2883	NASDAQ	CLIR	Mon, Oct 9, 2023	0.99	1.00	0.99	1.00
2882	NASDAQ	CLIR	Fri, Oct 6, 2023	1.01	1.05	0.95	1.01
2881	NASDAQ	CLIR	Thu, Oct 5, 2023	1.01	1.05	0.99	1.01
2880	NASDAQ	CLIR	Wed, Oct 4, 2023	1.02	1.02	0.95	1.01
2879	NASDAQ	CLIR	Tue, Oct 3, 2023	1.02	1.06	1.00	1.03
2878	NASDAQ	CLIR	Mon, Oct 2, 2023	1.12	1.12	1.03	1.05
2877	NASDAQ	CLIR	Fri, Sep 29, 2023	1.14	1.14	1.05	1.09
2876	NASDAQ	CLIR	Thu, Sep 28, 2023	1.21	1.21	1.11	1.12
2875	NASDAQ	CLIR	Wed, Sep 27, 2023	1.19	1.21	1.15	1.16
2874	NASDAQ	CLIR	Tue, Sep 26, 2023	1.16	1.20	1.11	1.14
2873	NASDAQ	CLIR	Mon, Sep 25, 2023	1.30	1.34	1.13	1.14
2872	NASDAQ	CLIR	Fri, Sep 22, 2023	1.15	1.24	1.15	1.22
2871	NASDAQ	CLIR	Thu, Sep 21, 2023	1.23	1.26	1.13	1.17
2870	NASDAQ	CLIR	Wed, Sep 20, 2023	1.37	1.42	1.11	1.13
2869	NASDAQ	CLIR	Tue, Sep 19, 2023	1.16	1.32	1.15	1.25
2868	NASDAQ	CLIR	Mon, Sep 18, 2023	0.94	1.06	0.93	1.04
2867	NASDAQ	CLIR	Fri, Sep 15, 2023	0.92	0.93	0.90	0.92
2866	NASDAQ	CLIR	Thu, Sep 14, 2023	0.90	0.94	0.90	0.93
2865	NASDAQ	CLIR	Wed, Sep 13, 2023	0.91	0.95	0.91	0.91
2864	NASDAQ	CLIR	Tue, Sep 12, 2023	0.95	0.96	0.90	0.94
2863	NASDAQ	CLIR	Mon, Sep 11, 2023	0.95	0.95	0.95	0.95
2862	NASDAQ	CLIR	Fri, Sep 8, 2023	1.02	1.02	0.95	0.99
2861	NASDAQ	CLIR	Thu, Sep 7, 2023	0.98	0.99	0.91	0.98
2860	NASDAQ	CLIR	Wed, Sep 6, 2023	0.94	1.01	0.91	0.95
2859	NASDAQ	CLIR	Tue, Sep 5, 2023	1.02	1.05	0.97	0.98
2858	NASDAQ	CLIR	Fri, Sep 1, 2023	1.12	1.24	1.02	1.02
2857	NASDAQ	CLIR	Thu, Aug 31, 2023	1.19	1.19	1.06	1.15
2856	NASDAQ	CLIR	Wed, Aug 30, 2023	1.17	1.20	1.11	1.11
2855	NASDAQ	CLIR	Tue, Aug 29, 2023	1.13	1.32	1.02	1.23
2854	NASDAQ	CLIR	Mon, Aug 28, 2023	1.12	1.17	1.08	1.12
2853	NASDAQ	CLIR	Fri, Aug 25, 2023	1.03	1.14	1.03	1.10
2852	NASDAQ	CLIR	Thu, Aug 24, 2023	0.98	1.08	0.96	1.02
2851	NASDAQ	CLIR	Wed, Aug 23, 2023	0.96	0.98	0.93	0.98
2850	NASDAQ	CLIR	Tue, Aug 22, 2023	1.00	1.00	0.90	0.96
2849	NASDAQ	CLIR	Mon, Aug 21, 2023	1.02	1.09	1.00	1.00
2848	NASDAQ	CLIR	Fri, Aug 18, 2023	1.00	1.02	0.97	1.01
2847	NASDAQ	CLIR	Thu, Aug 17, 2023	0.98	1.00	0.90	1.00
2846	NASDAQ	CLIR	Wed, Aug 16, 2023	0.97	0.97	0.90	0.96
2845	NASDAQ	CLIR	Tue, Aug 15, 2023	1.03	1.03	0.95	0.98
2844	NASDAQ	CLIR	Mon, Aug 14, 2023	1.01	1.06	1.00	1.00
2843	NASDAQ	CLIR	Fri, Aug 11, 2023	1.05	1.06	1.04	1.04
2842	NASDAQ	CLIR	Thu, Aug 10, 2023	1.10	1.10	1.01	1.05
2841	NASDAQ	CLIR	Wed, Aug 9, 2023	1.13	1.13	1.02	1.06
2840	NASDAQ	CLIR	Tue, Aug 8, 2023	1.16	1.25	1.00	1.08
2839	NASDAQ	CLIR	Mon, Aug 7, 2023	1.13	1.22	1.10	1.16
2838	NASDAQ	CLIR	Fri, Aug 4, 2023	1.24	1.24	1.04	1.11
2837	NASDAQ	CLIR	Thu, Aug 3, 2023	1.27	1.27	1.23	1.25
2836	NASDAQ	CLIR	Wed, Aug 2, 2023	1.31	1.31	1.21	1.25
2835	NASDAQ	CLIR	Tue, Aug 1, 2023	1.33	1.38	1.27	1.28
2834	NASDAQ	CLIR	Mon, Jul 31, 2023	1.36	1.36	1.28	1.31
2833	NASDAQ	CLIR	Fri, Jul 28, 2023	1.25	1.36	1.25	1.32
2832	NASDAQ	CLIR	Thu, Jul 27, 2023	1.24	1.27	1.23	1.26
2831	NASDAQ	CLIR	Wed, Jul 26, 2023	1.26	1.28	1.20	1.25
2830	NASDAQ	CLIR	Tue, Jul 25, 2023	1.30	1.30	1.26	1.26
2829	NASDAQ	CLIR	Mon, Jul 24, 2023	1.38	1.38	1.25	1.25
2828	NASDAQ	CLIR	Fri, Jul 21, 2023	1.37	1.40	1.31	1.35
2827	NASDAQ	CLIR	Thu, Jul 20, 2023	1.40	1.41	1.31	1.33
2826	NASDAQ	CLIR	Wed, Jul 19, 2023	1.40	1.41	1.34	1.37
2825	NASDAQ	CLIR	Tue, Jul 18, 2023	1.29	1.40	1.29	1.40
2824	NASDAQ	CLIR	Mon, Jul 17, 2023	1.36	1.41	1.27	1.33
2823	NASDAQ	CLIR	Fri, Jul 14, 2023	1.37	1.44	1.35	1.36
2822	NASDAQ	CLIR	Thu, Jul 13, 2023	1.34	1.43	1.34	1.39
2821	NASDAQ	CLIR	Wed, Jul 12, 2023	1.42	1.45	1.35	1.39
2820	NASDAQ	CLIR	Tue, Jul 11, 2023	1.38	1.51	1.36	1.46
2819	NASDAQ	CLIR	Mon, Jul 10, 2023	1.36	1.42	1.34	1.37
2818	NASDAQ	CLIR	Fri, Jul 7, 2023	1.38	1.42	1.30	1.39
2817	NASDAQ	CLIR	Thu, Jul 6, 2023	1.44	1.44	1.36	1.40
2816	NASDAQ	CLIR	Wed, Jul 5, 2023	1.41	1.42	1.35	1.40
2815	NASDAQ	CLIR	Mon, Jul 3, 2023	1.30	1.40	1.30	1.36
2814	NASDAQ	CLIR	Fri, Jun 30, 2023	1.28	1.31	1.26	1.31
2813	NASDAQ	CLIR	Thu, Jun 29, 2023	1.25	1.29	1.20	1.26
2812	NASDAQ	CLIR	Wed, Jun 28, 2023	1.29	1.29	1.20	1.24
2811	NASDAQ	CLIR	Tue, Jun 27, 2023	1.33	1.34	1.25	1.30
2810	NASDAQ	CLIR	Mon, Jun 26, 2023	1.34	1.37	1.29	1.37
2809	NASDAQ	CLIR	Fri, Jun 23, 2023	1.32	1.35	1.30	1.35
2808	NASDAQ	CLIR	Thu, Jun 22, 2023	1.35	1.38	1.29	1.32
2807	NASDAQ	CLIR	Wed, Jun 21, 2023	1.45	1.45	1.32	1.38
2806	NASDAQ	CLIR	Tue, Jun 20, 2023	1.41	1.43	1.41	1.41
2805	NASDAQ	CLIR	Fri, Jun 16, 2023	1.24	1.47	1.22	1.45
2804	NASDAQ	CLIR	Thu, Jun 15, 2023	1.23	1.30	1.18	1.23
2803	NASDAQ	CLIR	Wed, Jun 14, 2023	1.20	1.23	1.18	1.21
2802	NASDAQ	CLIR	Tue, Jun 13, 2023	1.30	1.40	1.14	1.15
2801	NASDAQ	CLIR	Mon, Jun 12, 2023	1.19	1.32	1.19	1.30
2800	NASDAQ	CLIR	Fri, Jun 9, 2023	1.38	1.50	1.21	1.21
2799	NASDAQ	CLIR	Thu, Jun 8, 2023	1.33	1.40	1.25	1.36
2798	NASDAQ	CLIR	Wed, Jun 7, 2023	1.31	1.45	1.21	1.28
2797	NASDAQ	CLIR	Tue, Jun 6, 2023	1.45	1.45	1.26	1.27
2796	NASDAQ	CLIR	Mon, Jun 5, 2023	1.48	1.57	1.40	1.40
2795	NASDAQ	CLIR	Fri, Jun 2, 2023	1.55	1.55	1.50	1.52
2794	NASDAQ	CLIR	Thu, Jun 1, 2023	1.47	1.61	1.47	1.55
2793	NASDAQ	CLIR	Wed, May 31, 2023	1.65	1.75	1.43	1.53
2792	NASDAQ	CLIR	Tue, May 30, 2023	1.47	1.75	1.47	1.63
2791	NASDAQ	CLIR	Fri, May 26, 2023	1.59	1.59	1.46	1.50
2790	NASDAQ	CLIR	Thu, May 25, 2023	1.37	1.64	1.37	1.56
2789	NASDAQ	CLIR	Wed, May 24, 2023	1.38	1.49	1.35	1.41
2788	NASDAQ	CLIR	Tue, May 23, 2023	1.46	1.46	1.23	1.44
2787	NASDAQ	CLIR	Mon, May 22, 2023	1.56	1.62	1.41	1.44
2786	NASDAQ	CLIR	Fri, May 19, 2023	1.40	1.75	1.35	1.45
2785	NASDAQ	CLIR	Thu, May 18, 2023	1.39	1.40	1.33	1.35
2784	NASDAQ	CLIR	Wed, May 17, 2023	1.42	1.45	1.30	1.35
2783	NASDAQ	CLIR	Tue, May 16, 2023	1.20	1.32	1.20	1.32
2782	NASDAQ	CLIR	Mon, May 15, 2023	1.10	1.20	1.07	1.20
2781	NASDAQ	CLIR	Fri, May 12, 2023	1.07	1.10	1.04	1.09
2780	NASDAQ	CLIR	Thu, May 11, 2023	1.00	1.09	1.00	1.03
2779	NASDAQ	CLIR	Wed, May 10, 2023	0.96	1.01	0.96	1.00
2778	NASDAQ	CLIR	Tue, May 9, 2023	0.93	1.03	0.93	0.99
2777	NASDAQ	CLIR	Mon, May 8, 2023	0.97	1.02	0.92	1.02
2776	NASDAQ	CLIR	Fri, May 5, 2023	1.01	1.02	0.93	0.99
2775	NASDAQ	CLIR	Thu, May 4, 2023	0.99	1.04	0.99	1.01
2774	NASDAQ	CLIR	Wed, May 3, 2023	1.04	1.06	1.03	1.03
2773	NASDAQ	CLIR	Tue, May 2, 2023	1.06	1.06	1.01	1.04
2772	NASDAQ	CLIR	Mon, May 1, 2023	1.10	1.10	1.02	1.02
2771	NASDAQ	CLIR	Fri, Apr 28, 2023	1.00	1.13	0.98	1.06
2770	NASDAQ	CLIR	Thu, Apr 27, 2023	0.88	1.00	0.86	1.00
2769	NASDAQ	CLIR	Wed, Apr 26, 2023	0.95	0.99	0.86	0.93
2768	NASDAQ	CLIR	Tue, Apr 25, 2023	0.93	0.99	0.93	0.99
2767	NASDAQ	CLIR	Mon, Apr 24, 2023	0.90	1.00	0.90	0.97
2766	NASDAQ	CLIR	Fri, Apr 21, 2023	0.91	0.92	0.91	0.92
2765	NASDAQ	CLIR	Thu, Apr 20, 2023	0.90	0.94	0.90	0.91
2764	NASDAQ	CLIR	Wed, Apr 19, 2023	0.90	0.94	0.87	0.94
2763	NASDAQ	CLIR	Tue, Apr 18, 2023	0.89	0.90	0.87	0.87
2762	NASDAQ	CLIR	Mon, Apr 17, 2023	0.95	0.97	0.81	0.84
2761	NASDAQ	CLIR	Fri, Apr 14, 2023	0.96	0.99	0.95	0.97
2760	NASDAQ	CLIR	Thu, Apr 13, 2023	0.98	1.02	0.95	0.95
2759	NASDAQ	CLIR	Wed, Apr 12, 2023	0.99	0.99	0.95	0.99
2758	NASDAQ	CLIR	Tue, Apr 11, 2023	1.06	1.11	0.92	0.92
2757	NASDAQ	CLIR	Mon, Apr 10, 2023	0.90	1.08	0.90	1.06
2756	NASDAQ	CLIR	Thu, Apr 6, 2023	0.81	0.90	0.79	0.90
2755	NASDAQ	CLIR	Wed, Apr 5, 2023	0.84	0.84	0.80	0.82
2754	NASDAQ	CLIR	Tue, Apr 4, 2023	0.79	0.82	0.79	0.82
2753	NASDAQ	CLIR	Mon, Apr 3, 2023	0.80	0.83	0.79	0.79
2752	NASDAQ	CLIR	Fri, Mar 31, 2023	0.83	0.86	0.62	0.80
2751	NASDAQ	CLIR	Thu, Mar 30, 2023	0.85	0.85	0.80	0.84
2750	NASDAQ	CLIR	Wed, Mar 29, 2023	0.83	0.88	0.83	0.84
2749	NASDAQ	CLIR	Tue, Mar 28, 2023	0.78	0.84	0.78	0.84
2748	NASDAQ	CLIR	Mon, Mar 27, 2023	0.83	0.83	0.81	0.82
2747	NASDAQ	CLIR	Fri, Mar 24, 2023	0.84	0.84	0.80	0.83
2746	NASDAQ	CLIR	Thu, Mar 23, 2023	0.79	0.81	0.77	0.81
2745	NASDAQ	CLIR	Wed, Mar 22, 2023	0.84	0.85	0.77	0.77
2744	NASDAQ	CLIR	Tue, Mar 21, 2023	0.84	0.84	0.80	0.80
2743	NASDAQ	CLIR	Mon, Mar 20, 2023	0.79	0.84	0.79	0.80
2742	NASDAQ	CLIR	Fri, Mar 17, 2023	0.80	0.85	0.77	0.80
2741	NASDAQ	CLIR	Thu, Mar 16, 2023	0.76	0.82	0.76	0.79
2740	NASDAQ	CLIR	Wed, Mar 15, 2023	0.76	0.84	0.76	0.76
2739	NASDAQ	CLIR	Tue, Mar 14, 2023	0.76	0.85	0.76	0.80
2738	NASDAQ	CLIR	Mon, Mar 13, 2023	0.77	0.83	0.76	0.81
2737	NASDAQ	CLIR	Fri, Mar 10, 2023	0.79	0.84	0.66	0.78
2736	NASDAQ	CLIR	Thu, Mar 9, 2023	0.79	0.81	0.79	0.79
2735	NASDAQ	CLIR	Wed, Mar 8, 2023	0.80	0.80	0.79	0.79
2734	NASDAQ	CLIR	Tue, Mar 7, 2023	0.81	0.84	0.79	0.80
2733	NASDAQ	CLIR	Mon, Mar 6, 2023	0.81	0.84	0.81	0.83
2732	NASDAQ	CLIR	Fri, Mar 3, 2023	0.81	0.83	0.81	0.82
2731	NASDAQ	CLIR	Thu, Mar 2, 2023	0.81	0.82	0.80	0.82
2730	NASDAQ	CLIR	Wed, Mar 1, 2023	0.84	0.84	0.80	0.81
2729	NASDAQ	CLIR	Tue, Feb 28, 2023	0.85	0.85	0.81	0.81
2728	NASDAQ	CLIR	Mon, Feb 27, 2023	0.83	0.84	0.83	0.83
2727	NASDAQ	CLIR	Fri, Feb 24, 2023	0.81	0.85	0.81	0.82
2726	NASDAQ	CLIR	Thu, Feb 23, 2023	0.85	0.85	0.81	0.85
2725	NASDAQ	CLIR	Wed, Feb 22, 2023	0.82	0.88	0.81	0.81
2724	NASDAQ	CLIR	Tue, Feb 21, 2023	0.87	0.87	0.80	0.80
2723	NASDAQ	CLIR	Fri, Feb 17, 2023	0.80	0.88	0.80	0.85
2722	NASDAQ	CLIR	Thu, Feb 16, 2023	0.80	0.82	0.78	0.80
2721	NASDAQ	CLIR	Wed, Feb 15, 2023	0.77	0.80	0.77	0.77
2720	NASDAQ	CLIR	Tue, Feb 14, 2023	0.81	0.82	0.73	0.76
2719	NASDAQ	CLIR	Mon, Feb 13, 2023	0.80	0.81	0.70	0.80
2718	NASDAQ	CLIR	Fri, Feb 10, 2023	0.80	0.80	0.76	0.76
2717	NASDAQ	CLIR	Thu, Feb 9, 2023	0.80	0.86	0.74	0.77
2716	NASDAQ	CLIR	Wed, Feb 8, 2023	0.76	0.84	0.76	0.76
2715	NASDAQ	CLIR	Tue, Feb 7, 2023	0.85	0.85	0.79	0.79
2714	NASDAQ	CLIR	Mon, Feb 6, 2023	0.80	0.85	0.79	0.85
2713	NASDAQ	CLIR	Fri, Feb 3, 2023	0.79	0.86	0.79	0.83
2712	NASDAQ	CLIR	Thu, Feb 2, 2023	0.79	0.80	0.76	0.79
2711	NASDAQ	CLIR	Wed, Feb 1, 2023	0.74	0.78	0.74	0.75
2710	NASDAQ	CLIR	Tue, Jan 31, 2023	0.71	0.75	0.68	0.74
2709	NASDAQ	CLIR	Mon, Jan 30, 2023	0.74	0.75	0.65	0.73
2708	NASDAQ	CLIR	Fri, Jan 27, 2023	0.73	0.73	0.70	0.73
2707	NASDAQ	CLIR	Thu, Jan 26, 2023	0.69	0.74	0.65	0.73
2706	NASDAQ	CLIR	Wed, Jan 25, 2023	0.74	0.74	0.72	0.72
2705	NASDAQ	CLIR	Tue, Jan 24, 2023	0.75	0.77	0.70	0.77
2704	NASDAQ	CLIR	Mon, Jan 23, 2023	0.71	0.76	0.65	0.73
2703	NASDAQ	CLIR	Fri, Jan 20, 2023	0.77	0.77	0.68	0.69
2702	NASDAQ	CLIR	Thu, Jan 19, 2023	0.76	0.76	0.70	0.74
2701	NASDAQ	CLIR	Wed, Jan 18, 2023	0.72	0.78	0.70	0.72
2700	NASDAQ	CLIR	Tue, Jan 17, 2023	0.65	0.72	0.65	0.72
2699	NASDAQ	CLIR	Fri, Jan 13, 2023	0.67	0.70	0.61	0.68
2698	NASDAQ	CLIR	Thu, Jan 12, 2023	0.70	0.70	0.63	0.68
2697	NASDAQ	CLIR	Wed, Jan 11, 2023	0.62	0.75	0.57	0.72
2696	NASDAQ	CLIR	Tue, Jan 10, 2023	0.56	0.63	0.54	0.60
2695	NASDAQ	CLIR	Mon, Jan 9, 2023	0.53	0.56	0.53	0.55
2694	NASDAQ	CLIR	Fri, Jan 6, 2023	0.52	0.56	0.51	0.56
2693	NASDAQ	CLIR	Thu, Jan 5, 2023	0.51	0.54	0.51	0.54
2692	NASDAQ	CLIR	Wed, Jan 4, 2023	0.52	0.55	0.52	0.53
2691	NASDAQ	CLIR	Tue, Jan 3, 2023	0.55	0.56	0.50	0.53
2690	NASDAQ	CLIR	Fri, Dec 30, 2022	0.55	0.57	0.50	0.54
2689	NASDAQ	CLIR	Thu, Dec 29, 2022	0.59	0.60	0.53	0.57
2688	NASDAQ	CLIR	Wed, Dec 28, 2022	0.52	0.57	0.52	0.57
2687	NASDAQ	CLIR	Tue, Dec 27, 2022	0.64	0.65	0.52	0.54
2686	NASDAQ	CLIR	Fri, Dec 23, 2022	0.62	0.69	0.61	0.64
2685	NASDAQ	CLIR	Thu, Dec 22, 2022	0.59	0.62	0.55	0.61
2684	NASDAQ	CLIR	Wed, Dec 21, 2022	0.59	0.60	0.54	0.57
2683	NASDAQ	CLIR	Tue, Dec 20, 2022	0.59	0.62	0.53	0.58
2682	NASDAQ	CLIR	Mon, Dec 19, 2022	0.61	0.70	0.54	0.57
2681	NASDAQ	CLIR	Fri, Dec 16, 2022	0.75	0.75	0.59	0.59
2680	NASDAQ	CLIR	Thu, Dec 15, 2022	0.68	0.75	0.62	0.67
2679	NASDAQ	CLIR	Wed, Dec 14, 2022	0.69	0.76	0.60	0.69
2678	NASDAQ	CLIR	Tue, Dec 13, 2022	0.56	0.75	0.56	0.65
2677	NASDAQ	CLIR	Mon, Dec 12, 2022	0.54	0.58	0.54	0.58
2676	NASDAQ	CLIR	Fri, Dec 9, 2022	0.55	0.60	0.53	0.58
2675	NASDAQ	CLIR	Thu, Dec 8, 2022	0.56	0.58	0.51	0.56
2674	NASDAQ	CLIR	Wed, Dec 7, 2022	0.58	0.62	0.54	0.59
2673	NASDAQ	CLIR	Tue, Dec 6, 2022	0.67	0.69	0.55	0.59
2672	NASDAQ	CLIR	Mon, Dec 5, 2022	0.70	0.75	0.65	0.65
2671	NASDAQ	CLIR	Fri, Dec 2, 2022	0.75	0.80	0.65	0.70
2670	NASDAQ	CLIR	Thu, Dec 1, 2022	0.66	0.90	0.66	0.83
2669	NASDAQ	CLIR	Wed, Nov 30, 2022	0.69	0.75	0.63	0.69
2668	NASDAQ	CLIR	Tue, Nov 29, 2022	0.66	0.69	0.66	0.69
2667	NASDAQ	CLIR	Mon, Nov 28, 2022	0.65	0.69	0.63	0.69
2666	NASDAQ	CLIR	Fri, Nov 25, 2022	0.66	0.69	0.64	0.67
2665	NASDAQ	CLIR	Wed, Nov 23, 2022	0.67	0.74	0.61	0.65
2664	NASDAQ	CLIR	Tue, Nov 22, 2022	0.65	0.74	0.65	0.73
2663	NASDAQ	CLIR	Mon, Nov 21, 2022	0.62	0.70	0.62	0.66
2662	NASDAQ	CLIR	Fri, Nov 18, 2022	0.75	0.75	0.67	0.67
2661	NASDAQ	CLIR	Thu, Nov 17, 2022	0.65	0.67	0.60	0.66
2660	NASDAQ	CLIR	Wed, Nov 16, 2022	0.70	0.70	0.60	0.64
2659	NASDAQ	CLIR	Tue, Nov 15, 2022	0.70	0.70	0.65	0.68
2658	NASDAQ	CLIR	Mon, Nov 14, 2022	0.68	0.70	0.65	0.68
2657	NASDAQ	CLIR	Fri, Nov 11, 2022	0.66	0.72	0.60	0.65
2656	NASDAQ	CLIR	Thu, Nov 10, 2022	0.70	0.71	0.67	0.68
2655	NASDAQ	CLIR	Wed, Nov 9, 2022	0.70	0.70	0.56	0.64
2654	NASDAQ	CLIR	Tue, Nov 8, 2022	0.68	0.74	0.61	0.70
2653	NASDAQ	CLIR	Mon, Nov 7, 2022	0.74	0.74	0.60	0.68
2652	NASDAQ	CLIR	Fri, Nov 4, 2022	0.77	0.78	0.70	0.70
2651	NASDAQ	CLIR	Thu, Nov 3, 2022	0.82	0.82	0.75	0.76
2650	NASDAQ	CLIR	Wed, Nov 2, 2022	0.81	0.81	0.78	0.78
2649	NASDAQ	CLIR	Tue, Nov 1, 2022	0.80	0.80	0.77	0.78
2648	NASDAQ	CLIR	Mon, Oct 31, 2022	0.79	0.87	0.76	0.83
2647	NASDAQ	CLIR	Fri, Oct 28, 2022	0.73	0.81	0.72	0.79
2646	NASDAQ	CLIR	Thu, Oct 27, 2022	0.71	0.81	0.70	0.79
2645	NASDAQ	CLIR	Wed, Oct 26, 2022	0.71	0.77	0.71	0.72
2644	NASDAQ	CLIR	Tue, Oct 25, 2022	0.75	0.75	0.70	0.70
2643	NASDAQ	CLIR	Mon, Oct 24, 2022	0.73	0.77	0.70	0.72
2642	NASDAQ	CLIR	Fri, Oct 21, 2022	0.73	0.74	0.72	0.72
2641	NASDAQ	CLIR	Thu, Oct 20, 2022	0.78	0.78	0.72	0.76
2640	NASDAQ	CLIR	Wed, Oct 19, 2022	0.79	0.80	0.72	0.76
2639	NASDAQ	CLIR	Tue, Oct 18, 2022	0.77	0.78	0.75	0.76
2638	NASDAQ	CLIR	Mon, Oct 17, 2022	0.75	0.81	0.70	0.75
2637	NASDAQ	CLIR	Fri, Oct 14, 2022	0.79	0.81	0.75	0.79
2636	NASDAQ	CLIR	Thu, Oct 13, 2022	0.80	0.81	0.75	0.78
2635	NASDAQ	CLIR	Wed, Oct 12, 2022	0.75	0.81	0.75	0.77
2634	NASDAQ	CLIR	Tue, Oct 11, 2022	0.84	0.84	0.76	0.78
2633	NASDAQ	CLIR	Mon, Oct 10, 2022	0.80	0.86	0.78	0.80
2632	NASDAQ	CLIR	Fri, Oct 7, 2022	0.83	0.83	0.79	0.81
2631	NASDAQ	CLIR	Thu, Oct 6, 2022	0.82	0.86	0.79	0.80
2630	NASDAQ	CLIR	Wed, Oct 5, 2022	0.94	0.98	0.77	0.84
2629	NASDAQ	CLIR	Tue, Oct 4, 2022	0.98	0.98	0.90	0.94
2628	NASDAQ	CLIR	Mon, Oct 3, 2022	0.96	0.98	0.86	0.95
2627	NASDAQ	CLIR	Fri, Sep 30, 2022	0.89	0.96	0.89	0.92
2626	NASDAQ	CLIR	Thu, Sep 29, 2022	0.94	0.95	0.85	0.87
2625	NASDAQ	CLIR	Wed, Sep 28, 2022	0.99	0.99	0.93	0.93
2624	NASDAQ	CLIR	Tue, Sep 27, 2022	0.99	0.99	0.90	0.95
2623	NASDAQ	CLIR	Mon, Sep 26, 2022	0.90	0.95	0.86	0.89
2622	NASDAQ	CLIR	Fri, Sep 23, 2022	0.95	0.95	0.90	0.93
2621	NASDAQ	CLIR	Thu, Sep 22, 2022	0.91	1.11	0.91	0.91
2620	NASDAQ	CLIR	Wed, Sep 21, 2022	1.00	1.04	0.97	0.97
2619	NASDAQ	CLIR	Tue, Sep 20, 2022	0.99	1.05	0.92	0.96
2618	NASDAQ	CLIR	Mon, Sep 19, 2022	1.02	1.07	1.00	1.02
2617	NASDAQ	CLIR	Fri, Sep 16, 2022	1.27	1.27	0.95	0.95
2616	NASDAQ	CLIR	Thu, Sep 15, 2022	1.20	1.30	1.20	1.25
2615	NASDAQ	CLIR	Wed, Sep 14, 2022	1.19	1.25	1.18	1.23
2614	NASDAQ	CLIR	Tue, Sep 13, 2022	1.18	1.24	1.17	1.20
2613	NASDAQ	CLIR	Mon, Sep 12, 2022	1.25	1.25	1.16	1.18
2612	NASDAQ	CLIR	Fri, Sep 9, 2022	1.14	1.25	1.14	1.23
2611	NASDAQ	CLIR	Thu, Sep 8, 2022	1.14	1.20	1.03	1.18
2610	NASDAQ	CLIR	Wed, Sep 7, 2022	1.14	1.14	1.08	1.14
2609	NASDAQ	CLIR	Tue, Sep 6, 2022	1.07	1.13	1.01	1.06
2608	NASDAQ	CLIR	Fri, Sep 2, 2022	1.08	1.15	1.01	1.03
2607	NASDAQ	CLIR	Thu, Sep 1, 2022	1.00	1.08	0.97	1.06
2606	NASDAQ	CLIR	Wed, Aug 31, 2022	0.98	1.00	0.96	0.99
2605	NASDAQ	CLIR	Tue, Aug 30, 2022	0.96	1.00	0.95	0.95
2604	NASDAQ	CLIR	Mon, Aug 29, 2022	0.99	0.99	0.93	0.95
2603	NASDAQ	CLIR	Fri, Aug 26, 2022	0.96	0.99	0.95	0.95
2602	NASDAQ	CLIR	Thu, Aug 25, 2022	0.96	0.97	0.91	0.95
2601	NASDAQ	CLIR	Wed, Aug 24, 2022	0.95	1.01	0.84	0.85
2600	NASDAQ	CLIR	Tue, Aug 23, 2022	0.98	0.98	0.89	0.93
2599	NASDAQ	CLIR	Mon, Aug 22, 2022	0.94	0.97	0.84	0.96
2598	NASDAQ	CLIR	Fri, Aug 19, 2022	0.94	0.99	0.92	0.97
2597	NASDAQ	CLIR	Thu, Aug 18, 2022	0.96	0.99	0.94	0.94
2596	NASDAQ	CLIR	Wed, Aug 17, 2022	0.99	1.01	0.82	0.95
2595	NASDAQ	CLIR	Tue, Aug 16, 2022	1.15	1.15	0.91	0.94
2594	NASDAQ	CLIR	Mon, Aug 15, 2022	1.16	1.18	1.14	1.14
2593	NASDAQ	CLIR	Fri, Aug 12, 2022	1.15	1.16	1.14	1.15
2592	NASDAQ	CLIR	Thu, Aug 11, 2022	1.11	1.15	1.10	1.12
2591	NASDAQ	CLIR	Wed, Aug 10, 2022	1.09	1.11	1.08	1.11
2590	NASDAQ	CLIR	Tue, Aug 9, 2022	1.08	1.11	1.04	1.09
2589	NASDAQ	CLIR	Mon, Aug 8, 2022	1.14	1.15	1.05	1.11
2588	NASDAQ	CLIR	Fri, Aug 5, 2022	1.11	1.15	1.08	1.10
2587	NASDAQ	CLIR	Thu, Aug 4, 2022	1.06	1.11	1.04	1.10
2586	NASDAQ	CLIR	Wed, Aug 3, 2022	1.12	1.15	1.04	1.07
2585	NASDAQ	CLIR	Tue, Aug 2, 2022	1.08	1.14	1.05	1.14
2584	NASDAQ	CLIR	Mon, Aug 1, 2022	1.02	1.06	1.02	1.05
2583	NASDAQ	CLIR	Fri, Jul 29, 2022	1.05	1.05	0.99	1.00
2582	NASDAQ	CLIR	Thu, Jul 28, 2022	1.02	1.09	0.98	1.02
2581	NASDAQ	CLIR	Wed, Jul 27, 2022	1.15	1.15	1.03	1.03
2580	NASDAQ	CLIR	Tue, Jul 26, 2022	1.09	1.10	1.05	1.05
2579	NASDAQ	CLIR	Mon, Jul 25, 2022	1.12	1.19	1.10	1.13
2578	NASDAQ	CLIR	Fri, Jul 22, 2022	1.19	1.19	1.09	1.11
2577	NASDAQ	CLIR	Thu, Jul 21, 2022	1.15	1.20	1.12	1.19
2576	NASDAQ	CLIR	Wed, Jul 20, 2022	1.20	1.21	1.13	1.16
2575	NASDAQ	CLIR	Tue, Jul 19, 2022	1.15	1.20	1.10	1.16
2574	NASDAQ	CLIR	Mon, Jul 18, 2022	1.18	1.30	1.15	1.18
2573	NASDAQ	CLIR	Fri, Jul 15, 2022	1.20	1.21	1.14	1.16
2572	NASDAQ	CLIR	Thu, Jul 14, 2022	1.16	1.25	1.16	1.18
2571	NASDAQ	CLIR	Wed, Jul 13, 2022	1.22	1.34	1.14	1.18
2570	NASDAQ	CLIR	Tue, Jul 12, 2022	1.20	1.22	1.16	1.16
2569	NASDAQ	CLIR	Mon, Jul 11, 2022	1.14	1.22	1.14	1.18
2568	NASDAQ	CLIR	Fri, Jul 8, 2022	1.23	1.23	1.16	1.18
2567	NASDAQ	CLIR	Thu, Jul 7, 2022	1.15	1.24	1.12	1.21
2566	NASDAQ	CLIR	Wed, Jul 6, 2022	1.25	1.30	1.20	1.20
2565	NASDAQ	CLIR	Tue, Jul 5, 2022	1.29	1.29	1.16	1.20
2564	NASDAQ	CLIR	Fri, Jul 1, 2022	1.30	1.30	1.24	1.26
2563	NASDAQ	CLIR	Thu, Jun 30, 2022	1.16	1.23	1.11	1.21
2562	NASDAQ	CLIR	Wed, Jun 29, 2022	1.19	1.20	1.05	1.18
2561	NASDAQ	CLIR	Tue, Jun 28, 2022	1.23	1.32	1.21	1.23
2560	NASDAQ	CLIR	Mon, Jun 27, 2022	1.19	1.29	1.16	1.24
2559	NASDAQ	CLIR	Fri, Jun 24, 2022	1.09	1.18	1.09	1.17
2558	NASDAQ	CLIR	Thu, Jun 23, 2022	1.19	1.27	1.12	1.14
2557	NASDAQ	CLIR	Wed, Jun 22, 2022	1.22	1.29	1.11	1.16
2556	NASDAQ	CLIR	Tue, Jun 21, 2022	1.13	1.29	1.09	1.22
2555	NASDAQ	CLIR	Fri, Jun 17, 2022	1.08	1.22	1.08	1.14
2554	NASDAQ	CLIR	Thu, Jun 16, 2022	1.09	1.11	1.02	1.05
2553	NASDAQ	CLIR	Wed, Jun 15, 2022	1.10	1.15	1.09	1.10
2552	NASDAQ	CLIR	Tue, Jun 14, 2022	1.12	1.15	1.01	1.12
2551	NASDAQ	CLIR	Mon, Jun 13, 2022	1.15	1.20	1.12	1.12
2550	NASDAQ	CLIR	Fri, Jun 10, 2022	1.21	1.29	1.21	1.24
2549	NASDAQ	CLIR	Thu, Jun 9, 2022	1.32	1.32	1.17	1.19
2548	NASDAQ	CLIR	Wed, Jun 8, 2022	1.26	1.33	1.25	1.32
2547	NASDAQ	CLIR	Tue, Jun 7, 2022	1.30	1.31	1.20	1.26
2546	NASDAQ	CLIR	Mon, Jun 6, 2022	1.24	1.35	1.24	1.29
2545	NASDAQ	CLIR	Fri, Jun 3, 2022	1.33	1.40	1.27	1.35
2544	NASDAQ	CLIR	Thu, Jun 2, 2022	1.30	1.33	1.15	1.24
2543	NASDAQ	CLIR	Wed, Jun 1, 2022	1.27	1.42	1.21	1.23
2542	NASDAQ	CLIR	Tue, May 31, 2022	1.20	1.33	1.19	1.23
2541	NASDAQ	CLIR	Fri, May 27, 2022	1.11	1.42	1.11	1.25
2540	NASDAQ	CLIR	Thu, May 26, 2022	1.34	1.38	1.25	1.31
2539	NASDAQ	CLIR	Wed, May 25, 2022	1.19	1.28	1.19	1.24
2538	NASDAQ	CLIR	Tue, May 24, 2022	1.17	1.23	1.16	1.19
2537	NASDAQ	CLIR	Mon, May 23, 2022	1.15	1.23	1.15	1.18
2536	NASDAQ	CLIR	Fri, May 20, 2022	1.20	1.21	1.11	1.16
2535	NASDAQ	CLIR	Thu, May 19, 2022	1.15	1.26	1.15	1.21
2534	NASDAQ	CLIR	Wed, May 18, 2022	1.27	1.30	1.17	1.18
2533	NASDAQ	CLIR	Tue, May 17, 2022	1.20	1.27	1.20	1.21
2532	NASDAQ	CLIR	Mon, May 16, 2022	1.24	1.28	1.23	1.23
2531	NASDAQ	CLIR	Fri, May 13, 2022	1.24	1.30	1.20	1.23
2530	NASDAQ	CLIR	Thu, May 12, 2022	1.17	1.26	1.15	1.24
2529	NASDAQ	CLIR	Wed, May 11, 2022	1.20	1.25	1.19	1.22
2528	NASDAQ	CLIR	Tue, May 10, 2022	1.29	1.37	1.09	1.21
2527	NASDAQ	CLIR	Mon, May 9, 2022	1.35	1.40	1.20	1.22
2526	NASDAQ	CLIR	Fri, May 6, 2022	1.36	1.42	1.35	1.40
2525	NASDAQ	CLIR	Thu, May 5, 2022	1.35	1.43	1.34	1.39
2524	NASDAQ	CLIR	Wed, May 4, 2022	1.28	1.42	1.26	1.41
2523	NASDAQ	CLIR	Tue, May 3, 2022	1.38	1.38	1.27	1.30
2522	NASDAQ	CLIR	Mon, May 2, 2022	1.35	1.35	1.33	1.33
2521	NASDAQ	CLIR	Fri, Apr 29, 2022	1.32	1.35	1.27	1.31
2520	NASDAQ	CLIR	Thu, Apr 28, 2022	1.26	1.36	1.23	1.30
2519	NASDAQ	CLIR	Wed, Apr 27, 2022	1.18	1.31	1.18	1.26
2518	NASDAQ	CLIR	Tue, Apr 26, 2022	1.23	1.25	1.18	1.19
2517	NASDAQ	CLIR	Mon, Apr 25, 2022	1.25	1.31	1.25	1.27
2516	NASDAQ	CLIR	Fri, Apr 22, 2022	1.35	1.41	1.26	1.28
2515	NASDAQ	CLIR	Thu, Apr 21, 2022	1.39	1.43	1.37	1.39
2514	NASDAQ	CLIR	Wed, Apr 20, 2022	1.37	1.40	1.35	1.38
2513	NASDAQ	CLIR	Tue, Apr 19, 2022	1.31	1.37	1.30	1.37
2512	NASDAQ	CLIR	Mon, Apr 18, 2022	1.41	1.47	1.30	1.36
2511	NASDAQ	CLIR	Thu, Apr 14, 2022	1.36	1.50	1.36	1.43
2510	NASDAQ	CLIR	Wed, Apr 13, 2022	1.33	1.40	1.32	1.38
2509	NASDAQ	CLIR	Tue, Apr 12, 2022	1.31	1.40	1.31	1.31
2508	NASDAQ	CLIR	Mon, Apr 11, 2022	1.40	1.42	1.30	1.33
2507	NASDAQ	CLIR	Fri, Apr 8, 2022	1.53	1.68	1.38	1.45
2506	NASDAQ	CLIR	Thu, Apr 7, 2022	1.60	1.61	1.50	1.50
2505	NASDAQ	CLIR	Wed, Apr 6, 2022	1.58	1.68	1.55	1.62
2504	NASDAQ	CLIR	Tue, Apr 5, 2022	1.75	1.76	1.60	1.65
2503	NASDAQ	CLIR	Mon, Apr 4, 2022	1.77	1.77	1.58	1.74
2502	NASDAQ	CLIR	Fri, Apr 1, 2022	1.64	1.70	1.60	1.65
2501	NASDAQ	CLIR	Thu, Mar 31, 2022	1.67	1.78	1.60	1.63
2500	NASDAQ	CLIR	Wed, Mar 30, 2022	1.69	1.75	1.61	1.67
2499	NASDAQ	CLIR	Tue, Mar 29, 2022	1.60	1.74	1.59	1.66
2498	NASDAQ	CLIR	Mon, Mar 28, 2022	1.51	1.54	1.46	1.50
2497	NASDAQ	CLIR	Fri, Mar 25, 2022	1.43	1.60	1.41	1.53
2496	NASDAQ	CLIR	Thu, Mar 24, 2022	1.43	1.54	1.40	1.44
2495	NASDAQ	CLIR	Wed, Mar 23, 2022	1.41	1.43	1.32	1.43
2494	NASDAQ	CLIR	Tue, Mar 22, 2022	1.34	1.43	1.33	1.43
2493	NASDAQ	CLIR	Mon, Mar 21, 2022	1.39	1.39	1.29	1.34
2492	NASDAQ	CLIR	Fri, Mar 18, 2022	1.47	1.47	1.33	1.38
2491	NASDAQ	CLIR	Thu, Mar 17, 2022	1.28	1.43	1.26	1.43
2490	NASDAQ	CLIR	Wed, Mar 16, 2022	1.26	1.29	1.20	1.26
2489	NASDAQ	CLIR	Tue, Mar 15, 2022	1.30	1.30	1.23	1.26
2488	NASDAQ	CLIR	Mon, Mar 14, 2022	1.43	1.43	1.23	1.26
2487	NASDAQ	CLIR	Fri, Mar 11, 2022	1.58	1.58	1.40	1.45
2486	NASDAQ	CLIR	Thu, Mar 10, 2022	1.40	1.57	1.31	1.54
2485	NASDAQ	CLIR	Wed, Mar 9, 2022	1.31	1.41	1.26	1.39
2484	NASDAQ	CLIR	Tue, Mar 8, 2022	1.37	1.41	1.23	1.28
2483	NASDAQ	CLIR	Mon, Mar 7, 2022	1.42	1.47	1.27	1.34
2482	NASDAQ	CLIR	Fri, Mar 4, 2022	1.31	1.42	1.26	1.37
2481	NASDAQ	CLIR	Thu, Mar 3, 2022	1.36	1.41	1.29	1.35
2480	NASDAQ	CLIR	Wed, Mar 2, 2022	1.27	1.41	1.24	1.36
2479	NASDAQ	CLIR	Tue, Mar 1, 2022	1.29	1.29	1.20	1.25
2478	NASDAQ	CLIR	Mon, Feb 28, 2022	1.24	1.29	1.20	1.27
2477	NASDAQ	CLIR	Fri, Feb 25, 2022	1.15	1.24	1.14	1.19
2476	NASDAQ	CLIR	Thu, Feb 24, 2022	1.17	1.17	1.07	1.13
2475	NASDAQ	CLIR	Wed, Feb 23, 2022	1.11	1.16	1.05	1.06
2474	NASDAQ	CLIR	Tue, Feb 22, 2022	1.18	1.18	1.06	1.06
2473	NASDAQ	CLIR	Fri, Feb 18, 2022	1.15	1.21	1.14	1.20
2472	NASDAQ	CLIR	Thu, Feb 17, 2022	1.22	1.26	1.15	1.19
2471	NASDAQ	CLIR	Wed, Feb 16, 2022	1.16	1.23	1.16	1.18
2470	NASDAQ	CLIR	Tue, Feb 15, 2022	1.19	1.21	1.16	1.19
2469	NASDAQ	CLIR	Mon, Feb 14, 2022	1.16	1.19	1.11	1.14
2468	NASDAQ	CLIR	Fri, Feb 11, 2022	1.16	1.19	1.11	1.14
2467	NASDAQ	CLIR	Thu, Feb 10, 2022	1.13	1.21	1.13	1.14
2466	NASDAQ	CLIR	Wed, Feb 9, 2022	1.24	1.24	1.14	1.17
2465	NASDAQ	CLIR	Tue, Feb 8, 2022	1.19	1.20	1.14	1.16
2464	NASDAQ	CLIR	Mon, Feb 7, 2022	1.25	1.25	1.18	1.22
2463	NASDAQ	CLIR	Fri, Feb 4, 2022	1.23	1.29	1.10	1.18
2462	NASDAQ	CLIR	Thu, Feb 3, 2022	1.24	1.27	1.12	1.22
2461	NASDAQ	CLIR	Wed, Feb 2, 2022	1.26	1.29	1.25	1.27
2460	NASDAQ	CLIR	Tue, Feb 1, 2022	1.23	1.30	1.19	1.25
2459	NASDAQ	CLIR	Mon, Jan 31, 2022	1.12	1.30	1.05	1.23
2458	NASDAQ	CLIR	Fri, Jan 28, 2022	1.05	1.15	1.00	1.12
2457	NASDAQ	CLIR	Thu, Jan 27, 2022	1.15	1.15	1.05	1.05
2456	NASDAQ	CLIR	Wed, Jan 26, 2022	1.21	1.22	1.05	1.12
2455	NASDAQ	CLIR	Tue, Jan 25, 2022	1.15	1.19	1.01	1.14
2454	NASDAQ	CLIR	Mon, Jan 24, 2022	1.09	1.26	1.05	1.13
2453	NASDAQ	CLIR	Fri, Jan 21, 2022	1.20	1.29	1.06	1.09
2452	NASDAQ	CLIR	Thu, Jan 20, 2022	1.23	1.44	1.23	1.23
2451	NASDAQ	CLIR	Wed, Jan 19, 2022	1.28	1.33	1.20	1.27
2450	NASDAQ	CLIR	Tue, Jan 18, 2022	1.32	1.32	1.25	1.30
2449	NASDAQ	CLIR	Fri, Jan 14, 2022	1.30	1.36	1.29	1.32
2448	NASDAQ	CLIR	Thu, Jan 13, 2022	1.37	1.39	1.33	1.34
2447	NASDAQ	CLIR	Wed, Jan 12, 2022	1.37	1.43	1.33	1.33
2446	NASDAQ	CLIR	Tue, Jan 11, 2022	1.39	1.41	1.35	1.39
2445	NASDAQ	CLIR	Mon, Jan 10, 2022	1.43	1.43	1.32	1.36
2444	NASDAQ	CLIR	Fri, Jan 7, 2022	1.39	1.46	1.34	1.44
2443	NASDAQ	CLIR	Thu, Jan 6, 2022	1.45	1.47	1.38	1.39
2442	NASDAQ	CLIR	Wed, Jan 5, 2022	1.42	1.48	1.41	1.45
2441	NASDAQ	CLIR	Tue, Jan 4, 2022	1.44	1.54	1.40	1.45
2440	NASDAQ	CLIR	Mon, Jan 3, 2022	1.38	1.48	1.37	1.44
2439	NASDAQ	CLIR	Fri, Dec 31, 2021	1.40	1.45	1.38	1.38
2438	NASDAQ	CLIR	Thu, Dec 30, 2021	1.37	1.45	1.36	1.41
2437	NASDAQ	CLIR	Wed, Dec 29, 2021	1.32	1.44	1.31	1.39
2436	NASDAQ	CLIR	Tue, Dec 28, 2021	1.41	1.45	1.31	1.35
2435	NASDAQ	CLIR	Mon, Dec 27, 2021	1.45	1.51	1.38	1.42
2434	NASDAQ	CLIR	Thu, Dec 23, 2021	1.47	1.55	1.38	1.45
2433	NASDAQ	CLIR	Wed, Dec 22, 2021	1.40	1.50	1.38	1.46
2432	NASDAQ	CLIR	Tue, Dec 21, 2021	1.24	1.43	1.24	1.39
2431	NASDAQ	CLIR	Mon, Dec 20, 2021	1.25	1.30	1.19	1.26
2430	NASDAQ	CLIR	Fri, Dec 17, 2021	1.35	1.44	1.24	1.24
2429	NASDAQ	CLIR	Thu, Dec 16, 2021	1.40	1.45	1.37	1.38
2428	NASDAQ	CLIR	Wed, Dec 15, 2021	1.39	1.46	1.26	1.39
2427	NASDAQ	CLIR	Tue, Dec 14, 2021	1.35	1.50	1.24	1.42
2426	NASDAQ	CLIR	Mon, Dec 13, 2021	1.42	1.45	1.31	1.35
2425	NASDAQ	CLIR	Fri, Dec 10, 2021	1.54	1.54	1.42	1.44
2424	NASDAQ	CLIR	Thu, Dec 9, 2021	1.47	1.55	1.41	1.47
2423	NASDAQ	CLIR	Wed, Dec 8, 2021	1.55	1.58	1.48	1.51
2422	NASDAQ	CLIR	Tue, Dec 7, 2021	1.47	1.60	1.47	1.52
2421	NASDAQ	CLIR	Mon, Dec 6, 2021	1.31	1.46	1.23	1.42
2420	NASDAQ	CLIR	Fri, Dec 3, 2021	1.53	1.55	1.28	1.34
2419	NASDAQ	CLIR	Thu, Dec 2, 2021	1.58	1.63	1.45	1.54
2418	NASDAQ	CLIR	Wed, Dec 1, 2021	1.66	1.78	1.53	1.60
2417	NASDAQ	CLIR	Tue, Nov 30, 2021	1.70	1.78	1.55	1.66
2416	NASDAQ	CLIR	Mon, Nov 29, 2021	1.90	1.98	1.66	1.72
2415	NASDAQ	CLIR	Fri, Nov 26, 2021	1.80	1.85	1.71	1.84
2414	NASDAQ	CLIR	Wed, Nov 24, 2021	2.02	2.03	1.64	1.87
2413	NASDAQ	CLIR	Tue, Nov 23, 2021	2.10	2.20	1.82	1.85
2412	NASDAQ	CLIR	Mon, Nov 22, 2021	1.88	2.27	1.79	2.18
2411	NASDAQ	CLIR	Fri, Nov 19, 2021	1.87	1.96	1.79	1.93
2410	NASDAQ	CLIR	Thu, Nov 18, 2021	1.85	2.68	1.60	2.06
2409	NASDAQ	CLIR	Wed, Nov 17, 2021	1.56	1.57	1.42	1.51
2408	NASDAQ	CLIR	Tue, Nov 16, 2021	1.72	1.75	1.53	1.60
2407	NASDAQ	CLIR	Mon, Nov 15, 2021	1.83	1.83	1.73	1.78
2406	NASDAQ	CLIR	Fri, Nov 12, 2021	1.68	1.83	1.65	1.83
2405	NASDAQ	CLIR	Thu, Nov 11, 2021	1.60	1.68	1.58	1.66
2404	NASDAQ	CLIR	Wed, Nov 10, 2021	1.60	1.63	1.56	1.62
2403	NASDAQ	CLIR	Tue, Nov 9, 2021	1.57	1.62	1.53	1.60
2402	NASDAQ	CLIR	Mon, Nov 8, 2021	1.51	1.60	1.41	1.60
2401	NASDAQ	CLIR	Fri, Nov 5, 2021	1.64	1.64	1.51	1.53
2400	NASDAQ	CLIR	Thu, Nov 4, 2021	1.55	1.62	1.49	1.61
2399	NASDAQ	CLIR	Wed, Nov 3, 2021	1.60	1.60	1.48	1.55
2398	NASDAQ	CLIR	Tue, Nov 2, 2021	1.64	1.68	1.55	1.60
2397	NASDAQ	CLIR	Mon, Nov 1, 2021	1.66	1.67	1.62	1.66
2396	NASDAQ	CLIR	Fri, Oct 29, 2021	1.63	1.69	1.58	1.62
2395	NASDAQ	CLIR	Thu, Oct 28, 2021	1.69	1.72	1.60	1.64
2394	NASDAQ	CLIR	Wed, Oct 27, 2021	1.81	1.83	1.69	1.71
2393	NASDAQ	CLIR	Tue, Oct 26, 2021	1.88	1.88	1.75	1.81
2392	NASDAQ	CLIR	Mon, Oct 25, 2021	1.81	1.88	1.75	1.79
2391	NASDAQ	CLIR	Fri, Oct 22, 2021	1.93	1.94	1.80	1.81
2390	NASDAQ	CLIR	Thu, Oct 21, 2021	1.86	2.04	1.82	1.97
2389	NASDAQ	CLIR	Wed, Oct 20, 2021	1.83	1.88	1.81	1.86
2388	NASDAQ	CLIR	Tue, Oct 19, 2021	1.82	1.85	1.81	1.84
2387	NASDAQ	CLIR	Mon, Oct 18, 2021	1.85	1.85	1.78	1.83
2386	NASDAQ	CLIR	Fri, Oct 15, 2021	1.86	1.89	1.82	1.87
2385	NASDAQ	CLIR	Thu, Oct 14, 2021	2.05	2.05	1.80	1.86
2384	NASDAQ	CLIR	Wed, Oct 13, 2021	2.03	2.06	1.95	1.99
2383	NASDAQ	CLIR	Tue, Oct 12, 2021	1.76	2.06	1.72	2.02
2382	NASDAQ	CLIR	Mon, Oct 11, 2021	1.80	1.86	1.70	1.73
2381	NASDAQ	CLIR	Fri, Oct 8, 2021	1.81	1.83	1.75	1.81
2380	NASDAQ	CLIR	Thu, Oct 7, 2021	1.83	1.85	1.75	1.77
2379	NASDAQ	CLIR	Wed, Oct 6, 2021	1.90	1.95	1.72	1.76
2378	NASDAQ	CLIR	Tue, Oct 5, 2021	1.99	2.06	1.86	1.95
2377	NASDAQ	CLIR	Mon, Oct 4, 2021	2.04	2.07	1.98	1.98
2376	NASDAQ	CLIR	Fri, Oct 1, 2021	2.00	2.10	1.93	2.04
2375	NASDAQ	CLIR	Thu, Sep 30, 2021	2.07	2.13	1.93	2.00
2374	NASDAQ	CLIR	Wed, Sep 29, 2021	2.20	2.20	2.01	2.09
2373	NASDAQ	CLIR	Tue, Sep 28, 2021	2.26	2.29	2.15	2.21
2372	NASDAQ	CLIR	Mon, Sep 27, 2021	2.34	2.34	2.20	2.29
2371	NASDAQ	CLIR	Fri, Sep 24, 2021	2.33	2.37	2.25	2.30
2370	NASDAQ	CLIR	Thu, Sep 23, 2021	2.33	2.38	2.25	2.37
2369	NASDAQ	CLIR	Wed, Sep 22, 2021	2.28	2.38	2.18	2.28
2368	NASDAQ	CLIR	Tue, Sep 21, 2021	2.26	2.26	2.15	2.24
2367	NASDAQ	CLIR	Mon, Sep 20, 2021	2.33	2.33	2.11	2.26
2366	NASDAQ	CLIR	Fri, Sep 17, 2021	2.19	2.50	2.03	2.40
2365	NASDAQ	CLIR	Thu, Sep 16, 2021	2.21	2.28	2.15	2.19
2364	NASDAQ	CLIR	Wed, Sep 15, 2021	2.16	2.26	2.15	2.23
2363	NASDAQ	CLIR	Tue, Sep 14, 2021	2.24	2.33	2.14	2.18
2362	NASDAQ	CLIR	Mon, Sep 13, 2021	2.30	2.35	2.26	2.31
2361	NASDAQ	CLIR	Fri, Sep 10, 2021	2.27	2.32	2.25	2.26
2360	NASDAQ	CLIR	Thu, Sep 9, 2021	2.25	2.40	2.25	2.31
2359	NASDAQ	CLIR	Wed, Sep 8, 2021	2.46	2.48	2.24	2.25
2358	NASDAQ	CLIR	Tue, Sep 7, 2021	2.25	2.59	2.20	2.49
2357	NASDAQ	CLIR	Fri, Sep 3, 2021	2.52	2.68	2.16	2.20
2356	NASDAQ	CLIR	Thu, Sep 2, 2021	3.02	3.07	2.96	3.01
2355	NASDAQ	CLIR	Wed, Sep 1, 2021	3.13	3.18	2.99	3.04
2354	NASDAQ	CLIR	Tue, Aug 31, 2021	3.08	3.25	3.02	3.14
2353	NASDAQ	CLIR	Mon, Aug 30, 2021	2.97	3.19	2.96	3.09
2352	NASDAQ	CLIR	Fri, Aug 27, 2021	3.02	3.05	2.93	2.96
2351	NASDAQ	CLIR	Thu, Aug 26, 2021	3.00	3.06	2.95	3.03
2350	NASDAQ	CLIR	Wed, Aug 25, 2021	2.79	3.07	2.71	3.02
2349	NASDAQ	CLIR	Tue, Aug 24, 2021	3.53	3.53	2.88	2.90
2348	NASDAQ	CLIR	Mon, Aug 23, 2021	2.98	3.10	2.96	3.06
2347	NASDAQ	CLIR	Fri, Aug 20, 2021	3.15	3.15	2.89	3.01
2346	NASDAQ	CLIR	Thu, Aug 19, 2021	3.25	3.30	3.11	3.22
2345	NASDAQ	CLIR	Wed, Aug 18, 2021	3.45	3.47	3.27	3.32
2344	NASDAQ	CLIR	Tue, Aug 17, 2021	3.29	3.70	3.29	3.44
2343	NASDAQ	CLIR	Mon, Aug 16, 2021	3.63	3.71	3.15	3.38
2342	NASDAQ	CLIR	Fri, Aug 13, 2021	3.65	3.80	3.58	3.67
2341	NASDAQ	CLIR	Thu, Aug 12, 2021	3.75	3.75	3.60	3.67
2340	NASDAQ	CLIR	Wed, Aug 11, 2021	3.50	3.65	3.46	3.58
2339	NASDAQ	CLIR	Tue, Aug 10, 2021	3.55	3.64	3.50	3.55
2338	NASDAQ	CLIR	Mon, Aug 9, 2021	3.63	3.69	3.50	3.55
2337	NASDAQ	CLIR	Fri, Aug 6, 2021	3.66	3.69	3.46	3.62
2336	NASDAQ	CLIR	Thu, Aug 5, 2021	3.55	3.70	3.55	3.64
2335	NASDAQ	CLIR	Wed, Aug 4, 2021	3.60	3.64	3.39	3.55
2334	NASDAQ	CLIR	Tue, Aug 3, 2021	3.72	3.84	3.38	3.61
2333	NASDAQ	CLIR	Mon, Aug 2, 2021	4.11	4.11	3.65	3.67
2332	NASDAQ	CLIR	Fri, Jul 30, 2021	4.16	4.27	3.99	4.10
2331	NASDAQ	CLIR	Thu, Jul 29, 2021	4.17	4.20	4.01	4.20
2330	NASDAQ	CLIR	Wed, Jul 28, 2021	4.13	4.20	4.09	4.15
2329	NASDAQ	CLIR	Tue, Jul 27, 2021	4.05	4.13	3.96	4.12
2328	NASDAQ	CLIR	Mon, Jul 26, 2021	4.31	4.32	4.05	4.06
2327	NASDAQ	CLIR	Fri, Jul 23, 2021	4.32	4.39	4.27	4.33
2326	NASDAQ	CLIR	Thu, Jul 22, 2021	4.44	4.44	4.25	4.36
2325	NASDAQ	CLIR	Wed, Jul 21, 2021	4.30	4.50	4.30	4.41
2324	NASDAQ	CLIR	Tue, Jul 20, 2021	3.92	4.41	3.89	4.27
2323	NASDAQ	CLIR	Mon, Jul 19, 2021	4.05	4.09	3.79	3.88
2322	NASDAQ	CLIR	Fri, Jul 16, 2021	4.33	4.42	4.18	4.21
2321	NASDAQ	CLIR	Thu, Jul 15, 2021	4.30	4.34	4.15	4.20
2320	NASDAQ	CLIR	Wed, Jul 14, 2021	4.60	4.60	4.30	4.30
2319	NASDAQ	CLIR	Tue, Jul 13, 2021	4.59	4.66	4.48	4.63
2318	NASDAQ	CLIR	Mon, Jul 12, 2021	4.58	4.70	4.52	4.66
2317	NASDAQ	CLIR	Fri, Jul 9, 2021	4.49	4.65	4.49	4.64
2316	NASDAQ	CLIR	Thu, Jul 8, 2021	4.32	4.45	4.30	4.45
2315	NASDAQ	CLIR	Wed, Jul 7, 2021	4.61	4.66	4.36	4.42
2314	NASDAQ	CLIR	Tue, Jul 6, 2021	4.80	4.85	4.60	4.66
2313	NASDAQ	CLIR	Fri, Jul 2, 2021	4.92	4.95	4.75	4.86
2312	NASDAQ	CLIR	Thu, Jul 1, 2021	4.79	4.95	4.63	4.90
2311	NASDAQ	CLIR	Wed, Jun 30, 2021	4.79	4.82	4.72	4.80
2310	NASDAQ	CLIR	Tue, Jun 29, 2021	4.75	4.91	4.69	4.80
2309	NASDAQ	CLIR	Mon, Jun 28, 2021	4.92	4.95	4.63	4.71
2308	NASDAQ	CLIR	Fri, Jun 25, 2021	4.95	4.99	4.79	4.95
2307	NASDAQ	CLIR	Thu, Jun 24, 2021	4.99	4.99	4.85	4.95
2306	NASDAQ	CLIR	Wed, Jun 23, 2021	4.80	5.03	4.79	4.95
2305	NASDAQ	CLIR	Tue, Jun 22, 2021	4.76	4.85	4.65	4.78
2304	NASDAQ	CLIR	Mon, Jun 21, 2021	4.61	4.92	4.60	4.76
2303	NASDAQ	CLIR	Fri, Jun 18, 2021	4.66	4.78	4.57	4.60
2302	NASDAQ	CLIR	Thu, Jun 17, 2021	4.90	4.98	4.65	4.75
2301	NASDAQ	CLIR	Wed, Jun 16, 2021	5.10	5.12	4.65	4.91
2300	NASDAQ	CLIR	Tue, Jun 15, 2021	5.21	5.21	4.90	5.10
2299	NASDAQ	CLIR	Mon, Jun 14, 2021	5.36	5.38	5.21	5.21
2298	NASDAQ	CLIR	Fri, Jun 11, 2021	5.29	5.34	5.18	5.27
2297	NASDAQ	CLIR	Thu, Jun 10, 2021	5.20	5.34	5.16	5.22
2296	NASDAQ	CLIR	Wed, Jun 9, 2021	5.29	5.31	5.13	5.13
2295	NASDAQ	CLIR	Tue, Jun 8, 2021	5.11	5.28	5.10	5.23
2294	NASDAQ	CLIR	Mon, Jun 7, 2021	4.99	5.18	4.90	5.04
2293	NASDAQ	CLIR	Fri, Jun 4, 2021	5.18	5.19	4.88	4.92
2292	NASDAQ	CLIR	Thu, Jun 3, 2021	5.04	5.20	4.91	5.18
2291	NASDAQ	CLIR	Wed, Jun 2, 2021	4.97	5.09	4.85	5.07
2290	NASDAQ	CLIR	Tue, Jun 1, 2021	4.95	4.96	4.77	4.91
2289	NASDAQ	CLIR	Fri, May 28, 2021	4.91	4.99	4.85	4.92
2288	NASDAQ	CLIR	Thu, May 27, 2021	4.74	4.92	4.59	4.81
2287	NASDAQ	CLIR	Wed, May 26, 2021	4.47	4.74	4.47	4.71
2286	NASDAQ	CLIR	Tue, May 25, 2021	4.61	4.68	4.42	4.46
2285	NASDAQ	CLIR	Mon, May 24, 2021	4.74	4.74	4.56	4.59
2284	NASDAQ	CLIR	Fri, May 21, 2021	4.64	4.83	4.52	4.67
2283	NASDAQ	CLIR	Thu, May 20, 2021	4.40	4.70	4.38	4.64
2282	NASDAQ	CLIR	Wed, May 19, 2021	4.15	4.43	4.12	4.39
2281	NASDAQ	CLIR	Tue, May 18, 2021	4.02	4.30	4.02	4.24
2280	NASDAQ	CLIR	Mon, May 17, 2021	4.13	4.14	3.95	4.02
2279	NASDAQ	CLIR	Fri, May 14, 2021	4.03	4.23	3.97	4.17
2278	NASDAQ	CLIR	Thu, May 13, 2021	4.15	4.35	3.81	3.99
2277	NASDAQ	CLIR	Wed, May 12, 2021	4.29	4.33	4.07	4.11
2276	NASDAQ	CLIR	Tue, May 11, 2021	4.02	4.38	4.01	4.36
2275	NASDAQ	CLIR	Mon, May 10, 2021	4.40	4.40	4.08	4.15
2274	NASDAQ	CLIR	Fri, May 7, 2021	4.30	4.57	4.25	4.42
2273	NASDAQ	CLIR	Thu, May 6, 2021	4.48	4.48	4.20	4.22
2272	NASDAQ	CLIR	Wed, May 5, 2021	4.48	4.55	4.33	4.48
2271	NASDAQ	CLIR	Tue, May 4, 2021	4.60	4.65	4.26	4.33
2270	NASDAQ	CLIR	Mon, May 3, 2021	4.84	4.94	4.60	4.64
2269	NASDAQ	CLIR	Fri, Apr 30, 2021	4.67	4.95	4.54	4.78
2268	NASDAQ	CLIR	Thu, Apr 29, 2021	5.05	5.13	4.57	4.78
2267	NASDAQ	CLIR	Wed, Apr 28, 2021	4.74	5.44	4.25	5.00
2266	NASDAQ	CLIR	Tue, Apr 27, 2021	4.43	4.46	4.23	4.30
2265	NASDAQ	CLIR	Mon, Apr 26, 2021	4.34	4.49	4.30	4.37
2264	NASDAQ	CLIR	Fri, Apr 23, 2021	4.17	4.45	4.17	4.37
2263	NASDAQ	CLIR	Thu, Apr 22, 2021	4.25	4.30	4.05	4.15
2262	NASDAQ	CLIR	Wed, Apr 21, 2021	4.40	4.56	4.19	4.29
2261	NASDAQ	CLIR	Tue, Apr 20, 2021	4.53	4.55	4.26	4.42
2260	NASDAQ	CLIR	Mon, Apr 19, 2021	5.13	5.13	4.43	4.58
2259	NASDAQ	CLIR	Fri, Apr 16, 2021	4.67	5.18	4.57	5.13
2258	NASDAQ	CLIR	Thu, Apr 15, 2021	4.47	4.66	4.33	4.66
2257	NASDAQ	CLIR	Wed, Apr 14, 2021	4.42	4.55	4.19	4.40
2256	NASDAQ	CLIR	Tue, Apr 13, 2021	4.70	4.78	4.27	4.43
2255	NASDAQ	CLIR	Mon, Apr 12, 2021	5.02	5.09	4.52	4.58
2254	NASDAQ	CLIR	Fri, Apr 9, 2021	5.25	5.32	4.88	5.01
2253	NASDAQ	CLIR	Thu, Apr 8, 2021	5.17	5.34	5.05	5.22
2252	NASDAQ	CLIR	Wed, Apr 7, 2021	5.40	5.56	5.03	5.05
2251	NASDAQ	CLIR	Tue, Apr 6, 2021	5.74	5.74	5.16	5.44
2250	NASDAQ	CLIR	Mon, Apr 5, 2021	5.80	5.83	5.50	5.69
2249	NASDAQ	CLIR	Thu, Apr 1, 2021	5.88	5.98	5.60	5.80
2248	NASDAQ	CLIR	Wed, Mar 31, 2021	5.69	5.81	5.41	5.68
2247	NASDAQ	CLIR	Tue, Mar 30, 2021	5.31	6.00	5.25	5.60
2246	NASDAQ	CLIR	Mon, Mar 29, 2021	5.28	5.60	5.17	5.39
2245	NASDAQ	CLIR	Fri, Mar 26, 2021	5.06	5.28	4.94	5.28
2244	NASDAQ	CLIR	Thu, Mar 25, 2021	4.97	5.28	4.59	5.10
2243	NASDAQ	CLIR	Wed, Mar 24, 2021	5.29	5.29	4.75	4.97
2242	NASDAQ	CLIR	Tue, Mar 23, 2021	5.43	5.43	4.65	4.70
2241	NASDAQ	CLIR	Mon, Mar 22, 2021	4.94	5.43	4.87	5.32
2240	NASDAQ	CLIR	Fri, Mar 19, 2021	4.51	4.85	4.51	4.81
2239	NASDAQ	CLIR	Thu, Mar 18, 2021	4.86	4.86	4.32	4.57
2238	NASDAQ	CLIR	Wed, Mar 17, 2021	4.75	4.94	4.57	4.85
2237	NASDAQ	CLIR	Tue, Mar 16, 2021	4.94	4.96	4.76	4.78
2236	NASDAQ	CLIR	Mon, Mar 15, 2021	5.04	5.07	4.82	4.86
2235	NASDAQ	CLIR	Fri, Mar 12, 2021	4.73	5.15	4.63	5.03
2234	NASDAQ	CLIR	Thu, Mar 11, 2021	4.63	4.75	4.57	4.68
2233	NASDAQ	CLIR	Wed, Mar 10, 2021	4.59	4.70	4.49	4.57
2232	NASDAQ	CLIR	Tue, Mar 9, 2021	4.47	4.64	4.27	4.59
2231	NASDAQ	CLIR	Mon, Mar 8, 2021	4.80	4.80	4.38	4.40
2230	NASDAQ	CLIR	Fri, Mar 5, 2021	4.20	4.48	3.77	4.46
2229	NASDAQ	CLIR	Thu, Mar 4, 2021	4.56	4.66	4.04	4.20
2228	NASDAQ	CLIR	Wed, Mar 3, 2021	4.85	4.95	4.58	4.61
2227	NASDAQ	CLIR	Tue, Mar 2, 2021	4.77	4.94	4.60	4.81
2226	NASDAQ	CLIR	Mon, Mar 1, 2021	4.71	4.81	4.56	4.79
2225	NASDAQ	CLIR	Fri, Feb 26, 2021	4.93	4.93	4.36	4.73
2224	NASDAQ	CLIR	Thu, Feb 25, 2021	4.96	5.05	4.63	4.74
2223	NASDAQ	CLIR	Wed, Feb 24, 2021	4.27	4.90	4.27	4.87
2222	NASDAQ	CLIR	Tue, Feb 23, 2021	4.20	4.49	3.27	4.33
2221	NASDAQ	CLIR	Mon, Feb 22, 2021	4.99	5.04	4.27	4.27
2220	NASDAQ	CLIR	Fri, Feb 19, 2021	4.73	5.08	4.62	5.03
2219	NASDAQ	CLIR	Thu, Feb 18, 2021	4.55	4.74	4.35	4.67
2218	NASDAQ	CLIR	Wed, Feb 17, 2021	4.69	4.70	4.26	4.62
2217	NASDAQ	CLIR	Tue, Feb 16, 2021	4.50	4.67	4.45	4.60
2216	NASDAQ	CLIR	Fri, Feb 12, 2021	4.08	4.44	4.00	4.33
2215	NASDAQ	CLIR	Thu, Feb 11, 2021	4.40	4.42	4.02	4.08
2214	NASDAQ	CLIR	Wed, Feb 10, 2021	4.50	4.55	4.36	4.44
2213	NASDAQ	CLIR	Tue, Feb 9, 2021	4.53	4.60	4.45	4.50
2212	NASDAQ	CLIR	Mon, Feb 8, 2021	4.53	4.75	4.43	4.53
2211	NASDAQ	CLIR	Fri, Feb 5, 2021	4.28	4.51	4.28	4.42
2210	NASDAQ	CLIR	Thu, Feb 4, 2021	4.54	4.54	4.26	4.31
2209	NASDAQ	CLIR	Wed, Feb 3, 2021	4.30	4.60	4.22	4.52
2208	NASDAQ	CLIR	Tue, Feb 2, 2021	4.00	4.14	3.92	3.95
2207	NASDAQ	CLIR	Mon, Feb 1, 2021	3.93	4.06	3.90	3.99
2206	NASDAQ	CLIR	Fri, Jan 29, 2021	3.97	4.06	3.80	3.99
2205	NASDAQ	CLIR	Thu, Jan 28, 2021	3.90	4.04	3.89	4.02
2204	NASDAQ	CLIR	Wed, Jan 27, 2021	3.85	3.97	3.50	3.96
2203	NASDAQ	CLIR	Tue, Jan 26, 2021	3.91	3.95	3.76	3.83
2202	NASDAQ	CLIR	Mon, Jan 25, 2021	4.04	4.12	3.85	3.92
2201	NASDAQ	CLIR	Fri, Jan 22, 2021	3.90	3.99	3.89	3.97
2200	NASDAQ	CLIR	Thu, Jan 21, 2021	3.70	4.00	3.70	3.94
2199	NASDAQ	CLIR	Wed, Jan 20, 2021	3.99	4.05	3.71	3.85
2198	NASDAQ	CLIR	Tue, Jan 19, 2021	4.10	4.18	3.92	3.93
2197	NASDAQ	CLIR	Fri, Jan 15, 2021	3.91	4.10	3.81	3.93
2196	NASDAQ	CLIR	Thu, Jan 14, 2021	3.90	3.96	3.73	3.91
2195	NASDAQ	CLIR	Wed, Jan 13, 2021	3.81	4.00	3.73	3.91
2194	NASDAQ	CLIR	Tue, Jan 12, 2021	3.87	3.97	3.70	3.85
2193	NASDAQ	CLIR	Mon, Jan 11, 2021	3.31	3.89	3.31	3.86
2192	NASDAQ	CLIR	Fri, Jan 8, 2021	3.14	3.39	3.14	3.37
2191	NASDAQ	CLIR	Thu, Jan 7, 2021	3.04	3.24	3.02	3.17
2190	NASDAQ	CLIR	Wed, Jan 6, 2021	2.96	3.08	2.94	2.99
2189	NASDAQ	CLIR	Tue, Jan 5, 2021	2.83	3.09	2.82	2.94
2188	NASDAQ	CLIR	Mon, Jan 4, 2021	2.95	2.95	2.66	2.88
2187	NASDAQ	CLIR	Thu, Dec 31, 2020	2.99	2.99	2.91	2.93
2186	NASDAQ	CLIR	Wed, Dec 30, 2020	3.20	3.30	2.80	2.96
2185	NASDAQ	CLIR	Tue, Dec 29, 2020	3.16	3.25	3.04	3.21
2184	NASDAQ	CLIR	Mon, Dec 28, 2020	3.34	3.34	3.03	3.16
2183	NASDAQ	CLIR	Thu, Dec 24, 2020	3.18	3.44	2.94	3.35
2182	NASDAQ	CLIR	Wed, Dec 23, 2020	3.21	3.35	3.06	3.28
2181	NASDAQ	CLIR	Tue, Dec 22, 2020	3.16	3.20	3.04	3.17
2180	NASDAQ	CLIR	Mon, Dec 21, 2020	2.85	3.22	2.80	3.15
2179	NASDAQ	CLIR	Fri, Dec 18, 2020	3.00	3.04	2.85	2.85
2178	NASDAQ	CLIR	Thu, Dec 17, 2020	2.93	3.61	2.73	2.99
2177	NASDAQ	CLIR	Wed, Dec 16, 2020	2.75	2.91	2.75	2.90
2176	NASDAQ	CLIR	Tue, Dec 15, 2020	2.62	2.76	2.58	2.74
2175	NASDAQ	CLIR	Mon, Dec 14, 2020	2.77	2.80	2.58	2.62
2174	NASDAQ	CLIR	Fri, Dec 11, 2020	2.72	2.82	2.66	2.74
2173	NASDAQ	CLIR	Thu, Dec 10, 2020	2.68	2.77	2.57	2.75
2172	NASDAQ	CLIR	Wed, Dec 9, 2020	2.90	2.92	2.57	2.65
2171	NASDAQ	CLIR	Tue, Dec 8, 2020	2.70	2.85	2.63	2.82
2170	NASDAQ	CLIR	Mon, Dec 7, 2020	2.81	2.85	2.63	2.69
2169	NASDAQ	CLIR	Fri, Dec 4, 2020	2.85	2.85	2.69	2.75
2168	NASDAQ	CLIR	Thu, Dec 3, 2020	2.64	3.00	2.60	2.81
2167	NASDAQ	CLIR	Wed, Dec 2, 2020	2.54	2.66	2.53	2.58
2166	NASDAQ	CLIR	Tue, Dec 1, 2020	2.58	2.63	2.45	2.54
2165	NASDAQ	CLIR	Mon, Nov 30, 2020	2.70	2.70	2.52	2.56
2164	NASDAQ	CLIR	Fri, Nov 27, 2020	2.56	2.74	2.54	2.62
2163	NASDAQ	CLIR	Wed, Nov 25, 2020	2.64	2.74	2.40	2.56
2162	NASDAQ	CLIR	Tue, Nov 24, 2020	2.50	2.80	2.45	2.68
2161	NASDAQ	CLIR	Mon, Nov 23, 2020	2.31	2.35	2.28	2.31
2160	NASDAQ	CLIR	Fri, Nov 20, 2020	2.25	2.38	2.22	2.32
2159	NASDAQ	CLIR	Thu, Nov 19, 2020	2.34	2.44	2.29	2.38
2158	NASDAQ	CLIR	Wed, Nov 18, 2020	2.38	2.46	2.23	2.33
2157	NASDAQ	CLIR	Tue, Nov 17, 2020	2.34	2.38	2.32	2.38
2156	NASDAQ	CLIR	Mon, Nov 16, 2020	2.35	2.43	2.31	2.34
2155	NASDAQ	CLIR	Fri, Nov 13, 2020	2.40	2.45	2.31	2.34
2154	NASDAQ	CLIR	Thu, Nov 12, 2020	2.33	2.40	2.26	2.38
2153	NASDAQ	CLIR	Wed, Nov 11, 2020	2.30	2.34	2.20	2.33
2152	NASDAQ	CLIR	Tue, Nov 10, 2020	2.32	2.34	2.27	2.30
2151	NASDAQ	CLIR	Mon, Nov 9, 2020	2.29	2.36	2.29	2.32
2150	NASDAQ	CLIR	Fri, Nov 6, 2020	2.33	2.36	2.25	2.32
2149	NASDAQ	CLIR	Thu, Nov 5, 2020	2.34	2.36	2.32	2.33
2148	NASDAQ	CLIR	Wed, Nov 4, 2020	2.36	2.39	2.33	2.37
2147	NASDAQ	CLIR	Tue, Nov 3, 2020	2.26	2.37	2.25	2.35
2146	NASDAQ	CLIR	Mon, Nov 2, 2020	2.25	2.29	2.21	2.23
2145	NASDAQ	CLIR	Fri, Oct 30, 2020	2.30	2.42	2.24	2.24
2144	NASDAQ	CLIR	Thu, Oct 29, 2020	2.37	2.46	2.31	2.34
2143	NASDAQ	CLIR	Wed, Oct 28, 2020	2.39	2.48	2.25	2.37
2142	NASDAQ	CLIR	Tue, Oct 27, 2020	2.48	2.50	2.40	2.50
2141	NASDAQ	CLIR	Mon, Oct 26, 2020	2.59	2.60	2.48	2.52
2140	NASDAQ	CLIR	Fri, Oct 23, 2020	2.57	2.69	2.49	2.57
2139	NASDAQ	CLIR	Thu, Oct 22, 2020	2.43	2.51	2.37	2.48
2138	NASDAQ	CLIR	Wed, Oct 21, 2020	2.39	2.50	2.35	2.44
2137	NASDAQ	CLIR	Tue, Oct 20, 2020	2.40	2.44	2.32	2.38
2136	NASDAQ	CLIR	Mon, Oct 19, 2020	2.51	2.54	2.41	2.43
2135	NASDAQ	CLIR	Fri, Oct 16, 2020	2.49	2.52	2.46	2.51
2134	NASDAQ	CLIR	Thu, Oct 15, 2020	2.53	2.54	2.38	2.49
2133	NASDAQ	CLIR	Wed, Oct 14, 2020	2.77	2.79	2.53	2.54
2132	NASDAQ	CLIR	Tue, Oct 13, 2020	2.64	2.84	2.61	2.72
2131	NASDAQ	CLIR	Mon, Oct 12, 2020	2.90	2.99	2.60	2.65
2130	NASDAQ	CLIR	Fri, Oct 9, 2020	2.59	2.89	2.52	2.87
2129	NASDAQ	CLIR	Thu, Oct 8, 2020	2.64	2.92	2.48	2.59
2128	NASDAQ	CLIR	Wed, Oct 7, 2020	2.46	2.73	2.46	2.61
2127	NASDAQ	CLIR	Tue, Oct 6, 2020	2.42	2.53	2.42	2.45
2126	NASDAQ	CLIR	Mon, Oct 5, 2020	2.46	2.54	2.40	2.45
2125	NASDAQ	CLIR	Fri, Oct 2, 2020	2.40	2.55	2.35	2.48
2124	NASDAQ	CLIR	Thu, Oct 1, 2020	2.25	2.53	2.25	2.50
2123	NASDAQ	CLIR	Wed, Sep 30, 2020	2.22	2.29	2.20	2.26
2122	NASDAQ	CLIR	Tue, Sep 29, 2020	2.19	2.27	2.14	2.25
2121	NASDAQ	CLIR	Mon, Sep 28, 2020	2.25	2.26	2.16	2.22
2120	NASDAQ	CLIR	Fri, Sep 25, 2020	2.23	2.31	2.14	2.19
2119	NASDAQ	CLIR	Thu, Sep 24, 2020	2.27	2.27	2.20	2.21
2118	NASDAQ	CLIR	Wed, Sep 23, 2020	2.23	2.33	2.10	2.27
2117	NASDAQ	CLIR	Tue, Sep 22, 2020	2.25	2.35	2.20	2.25
2116	NASDAQ	CLIR	Mon, Sep 21, 2020	2.34	2.40	2.22	2.25
2115	NASDAQ	CLIR	Fri, Sep 18, 2020	2.44	2.46	2.31	2.43
2114	NASDAQ	CLIR	Thu, Sep 17, 2020	2.45	2.52	2.36	2.46
2113	NASDAQ	CLIR	Wed, Sep 16, 2020	2.39	2.56	2.20	2.46
2112	NASDAQ	CLIR	Tue, Sep 15, 2020	2.34	2.64	2.31	2.51
2111	NASDAQ	CLIR	Mon, Sep 14, 2020	2.30	2.35	2.26	2.31
2110	NASDAQ	CLIR	Fri, Sep 11, 2020	2.18	2.32	2.18	2.27
2109	NASDAQ	CLIR	Thu, Sep 10, 2020	2.32	2.32	2.17	2.18
2108	NASDAQ	CLIR	Wed, Sep 9, 2020	2.20	2.30	2.15	2.27
2107	NASDAQ	CLIR	Tue, Sep 8, 2020	2.15	2.21	2.15	2.17
2106	NASDAQ	CLIR	Fri, Sep 4, 2020	2.29	2.30	2.15	2.20
2105	NASDAQ	CLIR	Thu, Sep 3, 2020	2.26	2.35	2.20	2.30
2104	NASDAQ	CLIR	Wed, Sep 2, 2020	2.21	2.34	2.21	2.27
2103	NASDAQ	CLIR	Tue, Sep 1, 2020	2.40	2.41	2.22	2.23
2102	NASDAQ	CLIR	Mon, Aug 31, 2020	2.21	2.34	2.20	2.29
2101	NASDAQ	CLIR	Fri, Aug 28, 2020	2.40	2.44	2.20	2.29
2100	NASDAQ	CLIR	Thu, Aug 27, 2020	2.40	2.44	2.29	2.30
2099	NASDAQ	CLIR	Wed, Aug 26, 2020	2.28	2.40	2.25	2.35
2098	NASDAQ	CLIR	Tue, Aug 25, 2020	2.21	2.32	2.21	2.29
2097	NASDAQ	CLIR	Mon, Aug 24, 2020	2.30	2.44	2.21	2.22
2096	NASDAQ	CLIR	Fri, Aug 21, 2020	2.45	2.50	2.23	2.28
2095	NASDAQ	CLIR	Thu, Aug 20, 2020	2.15	2.50	2.08	2.45
2094	NASDAQ	CLIR	Wed, Aug 19, 2020	2.30	2.33	2.21	2.32
2093	NASDAQ	CLIR	Tue, Aug 18, 2020	2.37	2.37	2.21	2.30
2092	NASDAQ	CLIR	Mon, Aug 17, 2020	2.31	2.38	2.25	2.36
2091	NASDAQ	CLIR	Fri, Aug 14, 2020	2.43	2.44	2.28	2.35
2090	NASDAQ	CLIR	Thu, Aug 13, 2020	2.44	2.65	2.30	2.46
2089	NASDAQ	CLIR	Wed, Aug 12, 2020	2.39	2.41	2.17	2.29
2088	NASDAQ	CLIR	Tue, Aug 11, 2020	2.47	2.50	2.29	2.37
2087	NASDAQ	CLIR	Mon, Aug 10, 2020	2.27	2.46	2.27	2.46
2086	NASDAQ	CLIR	Fri, Aug 7, 2020	2.57	2.71	2.23	2.28
2085	NASDAQ	CLIR	Thu, Aug 6, 2020	2.68	2.76	2.43	2.59
2084	NASDAQ	CLIR	Wed, Aug 5, 2020	2.85	3.03	2.56	2.71
2083	NASDAQ	CLIR	Tue, Aug 4, 2020	2.46	2.93	2.46	2.87
2082	NASDAQ	CLIR	Mon, Aug 3, 2020	2.30	2.50	2.26	2.45
2081	NASDAQ	CLIR	Fri, Jul 31, 2020	2.22	2.34	2.10	2.26
2080	NASDAQ	CLIR	Thu, Jul 30, 2020	2.06	2.25	2.06	2.18
2079	NASDAQ	CLIR	Wed, Jul 29, 2020	2.10	2.15	2.05	2.14
2078	NASDAQ	CLIR	Tue, Jul 28, 2020	2.13	2.19	2.05	2.10
2077	NASDAQ	CLIR	Mon, Jul 27, 2020	2.21	2.22	2.07	2.12
2076	NASDAQ	CLIR	Fri, Jul 24, 2020	2.27	2.28	2.13	2.16
2075	NASDAQ	CLIR	Thu, Jul 23, 2020	2.47	2.51	2.07	2.25
2074	NASDAQ	CLIR	Wed, Jul 22, 2020	2.56	2.59	2.40	2.47
2073	NASDAQ	CLIR	Tue, Jul 21, 2020	2.32	2.69	2.29	2.42
2072	NASDAQ	CLIR	Mon, Jul 20, 2020	2.22	2.30	2.14	2.25
2071	NASDAQ	CLIR	Fri, Jul 17, 2020	2.10	2.30	2.07	2.25
2070	NASDAQ	CLIR	Thu, Jul 16, 2020	2.06	2.13	2.05	2.11
2069	NASDAQ	CLIR	Wed, Jul 15, 2020	2.11	2.12	2.02	2.09
2068	NASDAQ	CLIR	Tue, Jul 14, 2020	2.03	2.13	2.00	2.11
2067	NASDAQ	CLIR	Mon, Jul 13, 2020	2.08	2.18	2.06	2.17
2066	NASDAQ	CLIR	Fri, Jul 10, 2020	2.19	2.19	2.05	2.08
2065	NASDAQ	CLIR	Thu, Jul 9, 2020	2.23	2.24	2.10	2.15
2064	NASDAQ	CLIR	Wed, Jul 8, 2020	2.09	2.40	2.08	2.19
2063	NASDAQ	CLIR	Tue, Jul 7, 2020	2.18	2.30	2.03	2.14
2062	NASDAQ	CLIR	Mon, Jul 6, 2020	2.37	2.37	2.23	2.32
2061	NASDAQ	CLIR	Thu, Jul 2, 2020	2.18	2.37	2.15	2.36
2060	NASDAQ	CLIR	Wed, Jul 1, 2020	2.06	2.37	1.96	2.20
2059	NASDAQ	CLIR	Tue, Jun 30, 2020	2.05	2.09	1.95	2.08
2058	NASDAQ	CLIR	Mon, Jun 29, 2020	1.96	2.09	1.90	2.01
2057	NASDAQ	CLIR	Fri, Jun 26, 2020	1.89	2.12	1.80	1.98
2056	NASDAQ	CLIR	Thu, Jun 25, 2020	1.79	1.98	1.79	1.95
2055	NASDAQ	CLIR	Wed, Jun 24, 2020	1.76	1.90	1.75	1.89
2054	NASDAQ	CLIR	Tue, Jun 23, 2020	1.96	1.97	1.70	1.89
2053	NASDAQ	CLIR	Mon, Jun 22, 2020	2.00	2.16	1.90	2.04
2052	NASDAQ	CLIR	Fri, Jun 19, 2020	2.27	2.28	1.95	2.23
2051	NASDAQ	CLIR	Thu, Jun 18, 2020	2.36	2.48	1.85	2.22
2050	NASDAQ	CLIR	Wed, Jun 17, 2020	2.99	4.11	2.41	2.55
2049	NASDAQ	CLIR	Tue, Jun 16, 2020	1.54	3.33	1.40	2.37
2048	NASDAQ	CLIR	Mon, Jun 15, 2020	0.85	0.85	0.77	0.79
2047	NASDAQ	CLIR	Fri, Jun 12, 2020	0.80	0.95	0.80	0.85
2046	NASDAQ	CLIR	Thu, Jun 11, 2020	0.73	0.81	0.71	0.79
2045	NASDAQ	CLIR	Wed, Jun 10, 2020	0.81	0.81	0.77	0.81
2044	NASDAQ	CLIR	Tue, Jun 9, 2020	0.84	0.85	0.80	0.82
2043	NASDAQ	CLIR	Mon, Jun 8, 2020	0.74	0.88	0.71	0.85
2042	NASDAQ	CLIR	Fri, Jun 5, 2020	0.71	0.75	0.70	0.74
2041	NASDAQ	CLIR	Thu, Jun 4, 2020	0.72	0.75	0.70	0.71
2040	NASDAQ	CLIR	Wed, Jun 3, 2020	0.58	0.72	0.55	0.68
2039	NASDAQ	CLIR	Tue, Jun 2, 2020	0.56	0.68	0.55	0.56
2038	NASDAQ	CLIR	Mon, Jun 1, 2020	0.51	0.56	0.51	0.56
2037	NASDAQ	CLIR	Fri, May 29, 2020	0.54	0.54	0.51	0.52
2036	NASDAQ	CLIR	Thu, May 28, 2020	0.52	0.59	0.50	0.55
2035	NASDAQ	CLIR	Wed, May 27, 2020	0.52	0.53	0.49	0.50
2034	NASDAQ	CLIR	Tue, May 26, 2020	0.56	0.57	0.48	0.51
2033	NASDAQ	CLIR	Fri, May 22, 2020	0.63	0.64	0.51	0.57
2032	NASDAQ	CLIR	Thu, May 21, 2020	0.64	0.66	0.59	0.62
2031	NASDAQ	CLIR	Wed, May 20, 2020	0.50	0.64	0.50	0.64
2030	NASDAQ	CLIR	Tue, May 19, 2020	0.54	0.55	0.45	0.49
2029	NASDAQ	CLIR	Mon, May 18, 2020	0.54	0.55	0.53	0.54
2028	NASDAQ	CLIR	Fri, May 15, 2020	0.59	0.59	0.53	0.55
2027	NASDAQ	CLIR	Thu, May 14, 2020	0.58	0.65	0.53	0.60
2026	NASDAQ	CLIR	Wed, May 13, 2020	0.55	0.66	0.55	0.57
2025	NASDAQ	CLIR	Tue, May 12, 2020	0.65	0.66	0.52	0.55
2024	NASDAQ	CLIR	Mon, May 11, 2020	0.65	0.65	0.59	0.59
2023	NASDAQ	CLIR	Fri, May 8, 2020	0.65	0.70	0.61	0.63
2022	NASDAQ	CLIR	Thu, May 7, 2020	0.72	0.72	0.65	0.70
2021	NASDAQ	CLIR	Wed, May 6, 2020	0.75	0.76	0.65	0.70
2020	NASDAQ	CLIR	Tue, May 5, 2020	0.79	0.80	0.76	0.76
2019	NASDAQ	CLIR	Mon, May 4, 2020	0.84	0.90	0.75	0.78
2018	NASDAQ	CLIR	Fri, May 1, 2020	0.86	1.02	0.84	0.84
2017	NASDAQ	CLIR	Thu, Apr 30, 2020	0.97	0.99	0.86	0.90
2016	NASDAQ	CLIR	Wed, Apr 29, 2020	0.95	1.01	0.87	0.97
2015	NASDAQ	CLIR	Tue, Apr 28, 2020	0.75	0.95	0.71	0.92
2014	NASDAQ	CLIR	Mon, Apr 27, 2020	0.73	0.78	0.70	0.77
2013	NASDAQ	CLIR	Fri, Apr 24, 2020	0.76	0.82	0.75	0.76
2012	NASDAQ	CLIR	Thu, Apr 23, 2020	0.79	0.89	0.75	0.80
2011	NASDAQ	CLIR	Wed, Apr 22, 2020	0.85	0.89	0.75	0.80
2010	NASDAQ	CLIR	Tue, Apr 21, 2020	0.75	0.89	0.75	0.79
2009	NASDAQ	CLIR	Mon, Apr 20, 2020	0.90	0.94	0.75	0.85
2008	NASDAQ	CLIR	Fri, Apr 17, 2020	0.91	0.96	0.85	0.86
2007	NASDAQ	CLIR	Thu, Apr 16, 2020	0.84	1.00	0.80	0.91
2006	NASDAQ	CLIR	Wed, Apr 15, 2020	0.80	0.95	0.75	0.87
2005	NASDAQ	CLIR	Tue, Apr 14, 2020	0.75	0.82	0.69	0.79
2004	NASDAQ	CLIR	Mon, Apr 13, 2020	0.70	0.78	0.60	0.78
2003	NASDAQ	CLIR	Thu, Apr 9, 2020	0.60	0.77	0.60	0.75
2002	NASDAQ	CLIR	Wed, Apr 8, 2020	0.65	0.81	0.65	0.69
2001	NASDAQ	CLIR	Tue, Apr 7, 2020	0.56	0.69	0.55	0.65
2000	NASDAQ	CLIR	Mon, Apr 6, 2020	0.56	0.56	0.50	0.53
1999	NASDAQ	CLIR	Fri, Apr 3, 2020	0.71	0.73	0.54	0.56
1998	NASDAQ	CLIR	Thu, Apr 2, 2020	0.72	0.78	0.69	0.69
1997	NASDAQ	CLIR	Wed, Apr 1, 2020	0.64	0.72	0.51	0.72
1996	NASDAQ	CLIR	Tue, Mar 31, 2020	0.66	0.80	0.66	0.72
1995	NASDAQ	CLIR	Mon, Mar 30, 2020	0.64	0.65	0.63	0.64
1994	NASDAQ	CLIR	Fri, Mar 27, 2020	0.78	0.78	0.70	0.71
1993	NASDAQ	CLIR	Thu, Mar 26, 2020	0.73	0.84	0.70	0.79
1992	NASDAQ	CLIR	Wed, Mar 25, 2020	0.40	0.85	0.40	0.81
1991	NASDAQ	CLIR	Tue, Mar 24, 2020	0.40	0.42	0.39	0.40
1990	NASDAQ	CLIR	Mon, Mar 23, 2020	0.41	0.43	0.35	0.40
1989	NASDAQ	CLIR	Fri, Mar 20, 2020	0.45	0.45	0.35	0.39
1988	NASDAQ	CLIR	Thu, Mar 19, 2020	0.41	0.45	0.37	0.42
1987	NASDAQ	CLIR	Wed, Mar 18, 2020	0.49	0.54	0.40	0.41
1986	NASDAQ	CLIR	Tue, Mar 17, 2020	0.58	0.58	0.40	0.49
1985	NASDAQ	CLIR	Mon, Mar 16, 2020	0.50	0.55	0.41	0.53
1984	NASDAQ	CLIR	Fri, Mar 13, 2020	0.62	0.68	0.38	0.65
1983	NASDAQ	CLIR	Thu, Mar 12, 2020	0.70	0.70	0.60	0.69
1982	NASDAQ	CLIR	Wed, Mar 11, 2020	0.71	0.79	0.70	0.72
1981	NASDAQ	CLIR	Tue, Mar 10, 2020	0.77	0.81	0.71	0.71
1980	NASDAQ	CLIR	Mon, Mar 9, 2020	0.75	0.75	0.70	0.70
1979	NASDAQ	CLIR	Fri, Mar 6, 2020	0.70	0.80	0.70	0.78
1978	NASDAQ	CLIR	Thu, Mar 5, 2020	0.85	0.85	0.72	0.78
1977	NASDAQ	CLIR	Wed, Mar 4, 2020	0.78	0.85	0.72	0.80
1976	NASDAQ	CLIR	Tue, Mar 3, 2020	0.75	0.79	0.74	0.78
1975	NASDAQ	CLIR	Mon, Mar 2, 2020	0.69	0.76	0.68	0.73
1974	NASDAQ	CLIR	Fri, Feb 28, 2020	0.70	0.73	0.67	0.68
1973	NASDAQ	CLIR	Thu, Feb 27, 2020	0.80	0.82	0.67	0.71
1972	NASDAQ	CLIR	Wed, Feb 26, 2020	0.75	0.80	0.75	0.80
1971	NASDAQ	CLIR	Tue, Feb 25, 2020	0.79	0.81	0.75	0.75
1970	NASDAQ	CLIR	Mon, Feb 24, 2020	0.84	0.85	0.79	0.82
1969	NASDAQ	CLIR	Fri, Feb 21, 2020	0.86	0.86	0.82	0.84
1968	NASDAQ	CLIR	Thu, Feb 20, 2020	0.75	0.86	0.75	0.85
1967	NASDAQ	CLIR	Wed, Feb 19, 2020	0.77	0.80	0.76	0.78
1966	NASDAQ	CLIR	Tue, Feb 18, 2020	0.83	0.83	0.77	0.77
1965	NASDAQ	CLIR	Fri, Feb 14, 2020	0.84	0.84	0.75	0.82
1964	NASDAQ	CLIR	Thu, Feb 13, 2020	0.85	0.91	0.75	0.84
1963	NASDAQ	CLIR	Wed, Feb 12, 2020	0.95	0.98	0.93	0.94
1962	NASDAQ	CLIR	Tue, Feb 11, 2020	0.95	1.01	0.93	0.96
1961	NASDAQ	CLIR	Mon, Feb 10, 2020	0.99	1.05	0.97	0.97
1960	NASDAQ	CLIR	Fri, Feb 7, 2020	0.94	1.02	0.93	1.01
1959	NASDAQ	CLIR	Thu, Feb 6, 2020	1.00	1.00	0.94	0.95
1958	NASDAQ	CLIR	Wed, Feb 5, 2020	1.05	1.05	0.94	1.00
1957	NASDAQ	CLIR	Tue, Feb 4, 2020	0.95	1.03	0.93	0.99
1956	NASDAQ	CLIR	Mon, Feb 3, 2020	0.95	0.97	0.93	0.94
1955	NASDAQ	CLIR	Fri, Jan 31, 2020	1.05	1.05	0.96	1.00
1954	NASDAQ	CLIR	Thu, Jan 30, 2020	1.01	1.04	0.97	1.02
1953	NASDAQ	CLIR	Wed, Jan 29, 2020	1.01	1.04	0.96	0.96
1952	NASDAQ	CLIR	Tue, Jan 28, 2020	0.99	1.04	0.96	1.04
1951	NASDAQ	CLIR	Mon, Jan 27, 2020	1.03	1.06	0.95	0.99
1950	NASDAQ	CLIR	Fri, Jan 24, 2020	1.03	1.03	0.95	1.03
1949	NASDAQ	CLIR	Thu, Jan 23, 2020	1.06	1.06	1.01	1.03
1948	NASDAQ	CLIR	Wed, Jan 22, 2020	1.00	1.09	0.96	1.09
1947	NASDAQ	CLIR	Tue, Jan 21, 2020	1.01	1.01	0.96	1.01
1946	NASDAQ	CLIR	Fri, Jan 17, 2020	1.02	1.03	0.97	1.00
1945	NASDAQ	CLIR	Thu, Jan 16, 2020	0.96	1.03	0.96	1.00
1944	NASDAQ	CLIR	Wed, Jan 15, 2020	1.00	1.03	0.95	0.95
1943	NASDAQ	CLIR	Tue, Jan 14, 2020	0.99	1.05	0.99	1.01
1942	NASDAQ	CLIR	Mon, Jan 13, 2020	0.95	1.05	0.86	0.99
1941	NASDAQ	CLIR	Fri, Jan 10, 2020	0.90	0.95	0.90	0.93
1940	NASDAQ	CLIR	Thu, Jan 9, 2020	0.86	0.90	0.85	0.89
1939	NASDAQ	CLIR	Wed, Jan 8, 2020	0.87	0.87	0.84	0.86
1938	NASDAQ	CLIR	Tue, Jan 7, 2020	0.83	0.86	0.81	0.85
1937	NASDAQ	CLIR	Mon, Jan 6, 2020	0.79	0.87	0.78	0.81
1936	NASDAQ	CLIR	Fri, Jan 3, 2020	0.85	0.85	0.80	0.81
1935	NASDAQ	CLIR	Thu, Jan 2, 2020	0.73	0.87	0.73	0.83
1934	NASDAQ	CLIR	Tue, Dec 31, 2019	0.78	0.78	0.76	0.76
1933	NASDAQ	CLIR	Mon, Dec 30, 2019	0.77	0.80	0.75	0.79
1932	NASDAQ	CLIR	Fri, Dec 27, 2019	0.74	0.84	0.73	0.77
1931	NASDAQ	CLIR	Thu, Dec 26, 2019	0.80	0.84	0.71	0.75
1930	NASDAQ	CLIR	Tue, Dec 24, 2019	0.83	0.83	0.78	0.83
1929	NASDAQ	CLIR	Mon, Dec 23, 2019	0.79	0.84	0.77	0.84
1928	NASDAQ	CLIR	Fri, Dec 20, 2019	0.75	0.78	0.74	0.78
1927	NASDAQ	CLIR	Thu, Dec 19, 2019	0.75	0.80	0.71	0.73
1926	NASDAQ	CLIR	Wed, Dec 18, 2019	0.76	0.77	0.71	0.73
1925	NASDAQ	CLIR	Tue, Dec 17, 2019	0.81	0.81	0.75	0.76
1924	NASDAQ	CLIR	Mon, Dec 16, 2019	0.80	0.82	0.76	0.78
1923	NASDAQ	CLIR	Fri, Dec 13, 2019	0.80	0.84	0.76	0.78
1922	NASDAQ	CLIR	Thu, Dec 12, 2019	0.87	0.87	0.80	0.81
1921	NASDAQ	CLIR	Wed, Dec 11, 2019	0.86	0.89	0.86	0.88
1920	NASDAQ	CLIR	Tue, Dec 10, 2019	0.85	1.01	0.85	0.89
1919	NASDAQ	CLIR	Mon, Dec 9, 2019	0.91	0.92	0.85	0.87
1918	NASDAQ	CLIR	Fri, Dec 6, 2019	0.92	0.95	0.88	0.91
1917	NASDAQ	CLIR	Thu, Dec 5, 2019	0.86	0.95	0.86	0.89
1916	NASDAQ	CLIR	Wed, Dec 4, 2019	0.99	0.99	0.88	0.88
1915	NASDAQ	CLIR	Tue, Dec 3, 2019	0.91	1.01	0.85	0.91
1914	NASDAQ	CLIR	Mon, Dec 2, 2019	1.00	1.06	0.97	0.99
1913	NASDAQ	CLIR	Fri, Nov 29, 2019	0.97	1.03	0.97	1.03
1912	NASDAQ	CLIR	Wed, Nov 27, 2019	0.98	1.01	0.93	1.01
1911	NASDAQ	CLIR	Tue, Nov 26, 2019	0.90	0.96	0.90	0.93
1910	NASDAQ	CLIR	Mon, Nov 25, 2019	0.93	0.94	0.90	0.92
1909	NASDAQ	CLIR	Fri, Nov 22, 2019	0.96	0.96	0.91	0.93
1908	NASDAQ	CLIR	Thu, Nov 21, 2019	0.90	0.99	0.90	0.94
1907	NASDAQ	CLIR	Wed, Nov 20, 2019	0.96	1.00	0.90	0.90
1906	NASDAQ	CLIR	Tue, Nov 19, 2019	0.96	1.02	0.95	0.95
1905	NASDAQ	CLIR	Mon, Nov 18, 2019	1.02	1.02	0.96	0.98
1904	NASDAQ	CLIR	Fri, Nov 15, 2019	1.05	1.06	1.00	1.01
1903	NASDAQ	CLIR	Thu, Nov 14, 2019	0.95	1.05	0.95	0.98
1902	NASDAQ	CLIR	Wed, Nov 13, 2019	1.05	1.06	0.94	0.94
1901	NASDAQ	CLIR	Tue, Nov 12, 2019	1.05	1.05	0.99	1.05
1900	NASDAQ	CLIR	Mon, Nov 11, 2019	1.01	1.05	0.97	1.05
1899	NASDAQ	CLIR	Fri, Nov 8, 2019	0.99	1.05	0.99	1.05
1898	NASDAQ	CLIR	Thu, Nov 7, 2019	0.96	1.02	0.96	1.00
1897	NASDAQ	CLIR	Wed, Nov 6, 2019	0.99	1.03	0.95	1.00
1896	NASDAQ	CLIR	Tue, Nov 5, 2019	0.95	1.02	0.95	1.00
1895	NASDAQ	CLIR	Mon, Nov 4, 2019	1.00	1.03	0.95	1.03
1894	NASDAQ	CLIR	Fri, Nov 1, 2019	0.95	1.00	0.95	1.00
1893	NASDAQ	CLIR	Thu, Oct 31, 2019	1.01	1.03	0.89	0.93
1892	NASDAQ	CLIR	Wed, Oct 30, 2019	1.02	1.09	1.00	1.03
1891	NASDAQ	CLIR	Tue, Oct 29, 2019	1.06	1.07	1.00	1.01
1890	NASDAQ	CLIR	Mon, Oct 28, 2019	1.09	1.10	1.02	1.03
1889	NASDAQ	CLIR	Fri, Oct 25, 2019	1.10	1.10	1.00	1.10
1888	NASDAQ	CLIR	Thu, Oct 24, 2019	1.10	1.13	0.97	1.09
1887	NASDAQ	CLIR	Wed, Oct 23, 2019	1.15	1.20	1.07	1.07
1886	NASDAQ	CLIR	Tue, Oct 22, 2019	1.13	1.20	1.07	1.16
1885	NASDAQ	CLIR	Mon, Oct 21, 2019	1.24	1.25	1.06	1.12
1884	NASDAQ	CLIR	Fri, Oct 18, 2019	1.35	1.42	1.06	1.27
1883	NASDAQ	CLIR	Thu, Oct 17, 2019	1.09	1.10	1.00	1.05
1882	NASDAQ	CLIR	Wed, Oct 16, 2019	1.14	1.15	1.06	1.06
1881	NASDAQ	CLIR	Tue, Oct 15, 2019	1.17	1.17	1.10	1.12
1880	NASDAQ	CLIR	Mon, Oct 14, 2019	1.14	1.19	1.14	1.17
1879	NASDAQ	CLIR	Fri, Oct 11, 2019	1.10	1.10	1.09	1.10
1878	NASDAQ	CLIR	Thu, Oct 10, 2019	1.08	1.14	1.08	1.10
1877	NASDAQ	CLIR	Wed, Oct 9, 2019	1.10	1.12	1.08	1.08
1876	NASDAQ	CLIR	Tue, Oct 8, 2019	1.08	1.13	1.08	1.13
1875	NASDAQ	CLIR	Mon, Oct 7, 2019	1.13	1.13	1.08	1.09
1874	NASDAQ	CLIR	Fri, Oct 4, 2019	1.23	1.23	1.08	1.12
1873	NASDAQ	CLIR	Thu, Oct 3, 2019	1.15	1.30	1.08	1.12
1872	NASDAQ	CLIR	Wed, Oct 2, 2019	1.15	1.24	1.09	1.12
1871	NASDAQ	CLIR	Tue, Oct 1, 2019	1.24	1.24	1.17	1.21
1870	NASDAQ	CLIR	Mon, Sep 30, 2019	1.21	1.23	1.15	1.23
1869	NASDAQ	CLIR	Fri, Sep 27, 2019	1.22	1.24	1.06	1.15
1868	NASDAQ	CLIR	Thu, Sep 26, 2019	1.25	1.26	1.23	1.24
1867	NASDAQ	CLIR	Wed, Sep 25, 2019	1.25	1.27	1.23	1.23
1866	NASDAQ	CLIR	Tue, Sep 24, 2019	1.22	1.25	1.22	1.24
1865	NASDAQ	CLIR	Mon, Sep 23, 2019	1.21	1.25	1.21	1.24
1864	NASDAQ	CLIR	Fri, Sep 20, 2019	1.22	1.26	1.15	1.21
1863	NASDAQ	CLIR	Thu, Sep 19, 2019	1.21	1.25	1.18	1.25
1862	NASDAQ	CLIR	Wed, Sep 18, 2019	1.23	1.27	1.20	1.21
1861	NASDAQ	CLIR	Tue, Sep 17, 2019	1.20	1.30	1.20	1.21
1860	NASDAQ	CLIR	Mon, Sep 16, 2019	1.20	1.27	1.20	1.27
1859	NASDAQ	CLIR	Fri, Sep 13, 2019	1.23	1.26	1.20	1.22
1858	NASDAQ	CLIR	Thu, Sep 12, 2019	1.23	1.27	1.23	1.23
1857	NASDAQ	CLIR	Wed, Sep 11, 2019	1.25	1.40	1.20	1.25
1856	NASDAQ	CLIR	Tue, Sep 10, 2019	1.20	1.20	1.18	1.18
1855	NASDAQ	CLIR	Mon, Sep 9, 2019	1.20	1.26	1.20	1.21
1854	NASDAQ	CLIR	Fri, Sep 6, 2019	1.24	1.26	1.20	1.20
1853	NASDAQ	CLIR	Thu, Sep 5, 2019	1.34	1.34	1.24	1.25
1852	NASDAQ	CLIR	Wed, Sep 4, 2019	1.38	1.38	1.28	1.34
1851	NASDAQ	CLIR	Tue, Sep 3, 2019	1.35	1.40	1.32	1.37
1850	NASDAQ	CLIR	Fri, Aug 30, 2019	1.30	1.35	1.30	1.35
1849	NASDAQ	CLIR	Thu, Aug 29, 2019	1.33	1.33	1.25	1.29
1848	NASDAQ	CLIR	Wed, Aug 28, 2019	1.27	1.34	1.27	1.32
1847	NASDAQ	CLIR	Tue, Aug 27, 2019	1.35	1.35	1.20	1.22
1846	NASDAQ	CLIR	Mon, Aug 26, 2019	1.34	1.38	1.30	1.38
1845	NASDAQ	CLIR	Fri, Aug 23, 2019	1.19	1.34	1.19	1.34
1844	NASDAQ	CLIR	Thu, Aug 22, 2019	1.10	1.15	1.10	1.15
1843	NASDAQ	CLIR	Wed, Aug 21, 2019	1.08	1.10	1.08	1.10
1842	NASDAQ	CLIR	Tue, Aug 20, 2019	1.09	1.10	1.08	1.08
1841	NASDAQ	CLIR	Mon, Aug 19, 2019	1.14	1.14	1.06	1.08
1840	NASDAQ	CLIR	Fri, Aug 16, 2019	1.15	1.20	1.11	1.14
1839	NASDAQ	CLIR	Thu, Aug 15, 2019	1.15	1.20	1.15	1.18
1838	NASDAQ	CLIR	Wed, Aug 14, 2019	1.20	1.20	1.12	1.14
1837	NASDAQ	CLIR	Tue, Aug 13, 2019	1.15	1.20	1.12	1.17
1836	NASDAQ	CLIR	Mon, Aug 12, 2019	1.19	1.20	1.18	1.20
1835	NASDAQ	CLIR	Fri, Aug 9, 2019	1.20	1.20	1.17	1.18
1834	NASDAQ	CLIR	Thu, Aug 8, 2019	1.25	1.27	1.20	1.21
1833	NASDAQ	CLIR	Wed, Aug 7, 2019	1.24	1.25	1.20	1.25
1832	NASDAQ	CLIR	Tue, Aug 6, 2019	1.12	1.29	1.12	1.22
1831	NASDAQ	CLIR	Mon, Aug 5, 2019	1.24	1.24	1.12	1.12
1830	NASDAQ	CLIR	Fri, Aug 2, 2019	1.22	1.25	1.15	1.25
1829	NASDAQ	CLIR	Thu, Aug 1, 2019	1.26	1.29	1.20	1.23
1828	NASDAQ	CLIR	Wed, Jul 31, 2019	1.25	1.33	1.21	1.25
1827	NASDAQ	CLIR	Tue, Jul 30, 2019	1.25	1.30	1.15	1.25
1826	NASDAQ	CLIR	Mon, Jul 29, 2019	1.24	1.29	1.17	1.24
1825	NASDAQ	CLIR	Fri, Jul 26, 2019	1.24	1.27	1.20	1.24
1824	NASDAQ	CLIR	Thu, Jul 25, 2019	1.19	1.25	1.19	1.22
1823	NASDAQ	CLIR	Wed, Jul 24, 2019	1.27	1.27	1.17	1.27
1822	NASDAQ	CLIR	Tue, Jul 23, 2019	1.10	1.27	1.10	1.25
1821	NASDAQ	CLIR	Mon, Jul 22, 2019	1.21	1.28	1.10	1.10
1820	NASDAQ	CLIR	Fri, Jul 19, 2019	1.32	1.34	1.25	1.25
1819	NASDAQ	CLIR	Thu, Jul 18, 2019	1.34	1.36	1.27	1.31
1818	NASDAQ	CLIR	Wed, Jul 17, 2019	1.34	1.36	1.31	1.33
1817	NASDAQ	CLIR	Tue, Jul 16, 2019	1.37	1.37	1.31	1.31
1816	NASDAQ	CLIR	Mon, Jul 15, 2019	1.34	1.37	1.31	1.35
1815	NASDAQ	CLIR	Fri, Jul 12, 2019	1.40	1.40	1.34	1.34
1814	NASDAQ	CLIR	Thu, Jul 11, 2019	1.42	1.49	1.35	1.39
1813	NASDAQ	CLIR	Wed, Jul 10, 2019	1.45	1.48	1.38	1.46
1812	NASDAQ	CLIR	Tue, Jul 9, 2019	1.30	1.50	1.30	1.42
1811	NASDAQ	CLIR	Mon, Jul 8, 2019	1.27	1.30	1.23	1.29
1810	NASDAQ	CLIR	Fri, Jul 5, 2019	1.24	1.24	1.20	1.23
1809	NASDAQ	CLIR	Wed, Jul 3, 2019	1.23	1.26	1.20	1.24
1808	NASDAQ	CLIR	Tue, Jul 2, 2019	1.21	1.22	1.18	1.21
1807	NASDAQ	CLIR	Mon, Jul 1, 2019	1.19	1.22	1.16	1.20
1806	NASDAQ	CLIR	Fri, Jun 28, 2019	1.05	1.20	1.05	1.15
1805	NASDAQ	CLIR	Thu, Jun 27, 2019	1.02	1.13	1.02	1.05
1804	NASDAQ	CLIR	Wed, Jun 26, 2019	1.05	1.17	1.02	1.02
1803	NASDAQ	CLIR	Tue, Jun 25, 2019	1.09	1.10	1.05	1.09
1802	NASDAQ	CLIR	Mon, Jun 24, 2019	1.07	1.09	1.02	1.04
1801	NASDAQ	CLIR	Fri, Jun 21, 2019	1.12	1.12	1.07	1.09
1800	NASDAQ	CLIR	Thu, Jun 20, 2019	1.08	1.12	1.02	1.09
1799	NASDAQ	CLIR	Wed, Jun 19, 2019	1.08	1.10	1.05	1.08
1798	NASDAQ	CLIR	Tue, Jun 18, 2019	1.01	1.08	1.00	1.06
1797	NASDAQ	CLIR	Mon, Jun 17, 2019	1.02	1.05	1.00	1.01
1796	NASDAQ	CLIR	Fri, Jun 14, 2019	0.97	1.05	0.92	1.02
1795	NASDAQ	CLIR	Thu, Jun 13, 2019	0.90	0.93	0.90	0.92
1794	NASDAQ	CLIR	Wed, Jun 12, 2019	0.91	0.95	0.91	0.91
1793	NASDAQ	CLIR	Tue, Jun 11, 2019	0.88	0.99	0.87	0.89
1792	NASDAQ	CLIR	Mon, Jun 10, 2019	0.85	0.89	0.85	0.89
1791	NASDAQ	CLIR	Fri, Jun 7, 2019	0.89	0.89	0.87	0.88
1790	NASDAQ	CLIR	Thu, Jun 6, 2019	0.91	1.20	0.85	0.88
1789	NASDAQ	CLIR	Wed, Jun 5, 2019	0.89	0.89	0.89	0.89
1788	NASDAQ	CLIR	Tue, Jun 4, 2019	0.89	0.91	0.89	0.89
1787	NASDAQ	CLIR	Mon, Jun 3, 2019	0.91	0.91	0.88	0.91
1786	NASDAQ	CLIR	Fri, May 31, 2019	0.89	0.92	0.89	0.90
1785	NASDAQ	CLIR	Thu, May 30, 2019	0.95	0.97	0.87	0.90
1784	NASDAQ	CLIR	Wed, May 29, 2019	0.95	0.96	0.83	0.90
1783	NASDAQ	CLIR	Tue, May 28, 2019	0.93	0.99	0.92	0.95
1782	NASDAQ	CLIR	Fri, May 24, 2019	1.00	1.00	0.92	0.93
1781	NASDAQ	CLIR	Thu, May 23, 2019	0.90	0.99	0.90	0.95
1780	NASDAQ	CLIR	Wed, May 22, 2019	0.90	0.96	0.88	0.90
1779	NASDAQ	CLIR	Tue, May 21, 2019	1.08	1.08	0.91	0.95
1778	NASDAQ	CLIR	Mon, May 20, 2019	1.07	1.10	1.00	1.01
1777	NASDAQ	CLIR	Fri, May 17, 2019	0.95	1.10	0.95	1.04
1776	NASDAQ	CLIR	Thu, May 16, 2019	0.98	1.02	0.95	1.00
1775	NASDAQ	CLIR	Wed, May 15, 2019	1.04	1.06	0.91	0.91
1774	NASDAQ	CLIR	Tue, May 14, 2019	1.05	1.20	0.91	1.07
1773	NASDAQ	CLIR	Mon, May 13, 2019	1.00	1.49	0.95	1.07
1772	NASDAQ	CLIR	Fri, May 10, 2019	0.75	0.92	0.75	0.87
1771	NASDAQ	CLIR	Thu, May 9, 2019	0.80	0.80	0.78	0.80
1770	NASDAQ	CLIR	Wed, May 8, 2019	0.77	0.81	0.76	0.77
1769	NASDAQ	CLIR	Tue, May 7, 2019	0.79	0.79	0.76	0.76
1768	NASDAQ	CLIR	Mon, May 6, 2019	0.79	0.82	0.76	0.77
1767	NASDAQ	CLIR	Fri, May 3, 2019	0.79	0.85	0.77	0.80
1766	NASDAQ	CLIR	Thu, May 2, 2019	0.88	0.90	0.77	0.79
1765	NASDAQ	CLIR	Wed, May 1, 2019	0.84	0.87	0.81	0.87
1764	NASDAQ	CLIR	Tue, Apr 30, 2019	0.84	0.84	0.81	0.84
1763	NASDAQ	CLIR	Mon, Apr 29, 2019	0.81	0.84	0.80	0.83
1762	NASDAQ	CLIR	Fri, Apr 26, 2019	0.82	0.84	0.80	0.81
1761	NASDAQ	CLIR	Thu, Apr 25, 2019	0.82	0.85	0.80	0.83
1760	NASDAQ	CLIR	Wed, Apr 24, 2019	0.87	0.88	0.80	0.80
1759	NASDAQ	CLIR	Tue, Apr 23, 2019	0.88	0.88	0.85	0.88
1758	NASDAQ	CLIR	Mon, Apr 22, 2019	0.88	0.90	0.85	0.88
1757	NASDAQ	CLIR	Thu, Apr 18, 2019	0.86	0.90	0.85	0.87
1756	NASDAQ	CLIR	Wed, Apr 17, 2019	0.87	0.90	0.85	0.85
1755	NASDAQ	CLIR	Tue, Apr 16, 2019	0.86	0.87	0.86	0.86
1754	NASDAQ	CLIR	Mon, Apr 15, 2019	0.85	0.87	0.85	0.87
1753	NASDAQ	CLIR	Fri, Apr 12, 2019	0.88	0.88	0.85	0.86
1752	NASDAQ	CLIR	Thu, Apr 11, 2019	0.87	0.94	0.86	0.88
1751	NASDAQ	CLIR	Wed, Apr 10, 2019	0.87	0.93	0.86	0.88
1750	NASDAQ	CLIR	Tue, Apr 9, 2019	0.95	0.95	0.85	0.88
1749	NASDAQ	CLIR	Mon, Apr 8, 2019	0.94	0.97	0.90	0.95
1748	NASDAQ	CLIR	Fri, Apr 5, 2019	0.90	0.99	0.85	0.95
1747	NASDAQ	CLIR	Thu, Apr 4, 2019	0.89	0.95	0.89	0.91
1746	NASDAQ	CLIR	Wed, Apr 3, 2019	0.88	0.91	0.85	0.90
1745	NASDAQ	CLIR	Tue, Apr 2, 2019	0.88	0.91	0.86	0.91
1744	NASDAQ	CLIR	Mon, Apr 1, 2019	0.89	0.90	0.85	0.85
1743	NASDAQ	CLIR	Fri, Mar 29, 2019	0.88	0.92	0.85	0.90
1742	NASDAQ	CLIR	Thu, Mar 28, 2019	0.93	0.95	0.85	0.87
1741	NASDAQ	CLIR	Wed, Mar 27, 2019	0.94	0.95	0.92	0.93
1740	NASDAQ	CLIR	Tue, Mar 26, 2019	0.95	0.95	0.92	0.93
1739	NASDAQ	CLIR	Mon, Mar 25, 2019	0.94	0.94	0.93	0.94
1738	NASDAQ	CLIR	Fri, Mar 22, 2019	0.94	0.94	0.92	0.94
1737	NASDAQ	CLIR	Thu, Mar 21, 2019	0.94	0.94	0.92	0.92
1736	NASDAQ	CLIR	Wed, Mar 20, 2019	0.94	0.95	0.92	0.94
1735	NASDAQ	CLIR	Tue, Mar 19, 2019	0.93	0.94	0.90	0.94
1734	NASDAQ	CLIR	Mon, Mar 18, 2019	0.90	0.93	0.90	0.93
1733	NASDAQ	CLIR	Fri, Mar 15, 2019	0.92	0.94	0.92	0.93
1732	NASDAQ	CLIR	Thu, Mar 14, 2019	0.99	1.00	0.89	0.92
1731	NASDAQ	CLIR	Wed, Mar 13, 2019	0.92	1.00	0.90	0.99
1730	NASDAQ	CLIR	Tue, Mar 12, 2019	0.90	0.95	0.90	0.92
1729	NASDAQ	CLIR	Mon, Mar 11, 2019	0.96	0.96	0.90	0.90
1728	NASDAQ	CLIR	Fri, Mar 8, 2019	0.90	0.99	0.90	0.94
1727	NASDAQ	CLIR	Thu, Mar 7, 2019	0.96	1.00	0.90	0.94
1726	NASDAQ	CLIR	Wed, Mar 6, 2019	1.00	1.05	0.95	0.95
1725	NASDAQ	CLIR	Tue, Mar 5, 2019	1.06	1.07	1.01	1.01
1724	NASDAQ	CLIR	Mon, Mar 4, 2019	1.10	1.10	1.05	1.07
1723	NASDAQ	CLIR	Fri, Mar 1, 2019	1.07	1.10	1.05	1.08
1722	NASDAQ	CLIR	Thu, Feb 28, 2019	1.06	1.10	1.05	1.06
1721	NASDAQ	CLIR	Wed, Feb 27, 2019	1.15	1.15	1.05	1.05
1720	NASDAQ	CLIR	Tue, Feb 26, 2019	1.20	1.20	1.15	1.15
1719	NASDAQ	CLIR	Mon, Feb 25, 2019	1.18	1.20	1.15	1.19
1718	NASDAQ	CLIR	Fri, Feb 22, 2019	1.24	1.24	1.16	1.16
1717	NASDAQ	CLIR	Thu, Feb 21, 2019	1.22	1.23	1.11	1.22
1716	NASDAQ	CLIR	Wed, Feb 20, 2019	1.18	1.26	1.15	1.15
1715	NASDAQ	CLIR	Tue, Feb 19, 2019	1.20	1.26	1.18	1.18
1714	NASDAQ	CLIR	Fri, Feb 15, 2019	1.20	1.25	1.11	1.25
1713	NASDAQ	CLIR	Thu, Feb 14, 2019	1.07	1.30	1.07	1.20
1712	NASDAQ	CLIR	Wed, Feb 13, 2019	1.08	1.40	1.04	1.22
1711	NASDAQ	CLIR	Tue, Feb 12, 2019	1.15	1.28	1.06	1.06
1710	NASDAQ	CLIR	Mon, Feb 11, 2019	1.15	1.26	1.10	1.15
1709	NASDAQ	CLIR	Fri, Feb 8, 2019	1.21	1.22	1.12	1.14
1708	NASDAQ	CLIR	Thu, Feb 7, 2019	1.22	1.24	1.13	1.24
1707	NASDAQ	CLIR	Wed, Feb 6, 2019	1.26	1.32	1.18	1.21
1706	NASDAQ	CLIR	Tue, Feb 5, 2019	1.30	1.39	1.24	1.26
1705	NASDAQ	CLIR	Mon, Feb 4, 2019	1.23	1.27	1.21	1.22
1704	NASDAQ	CLIR	Fri, Feb 1, 2019	1.26	1.27	1.20	1.22
1703	NASDAQ	CLIR	Thu, Jan 31, 2019	1.22	1.27	1.21	1.27
1702	NASDAQ	CLIR	Wed, Jan 30, 2019	1.18	1.29	1.18	1.21
1701	NASDAQ	CLIR	Tue, Jan 29, 2019	1.10	1.18	1.08	1.16
1700	NASDAQ	CLIR	Mon, Jan 28, 2019	1.11	1.14	1.06	1.09
1699	NASDAQ	CLIR	Fri, Jan 25, 2019	1.16	1.16	1.13	1.15
1698	NASDAQ	CLIR	Thu, Jan 24, 2019	1.15	1.16	1.15	1.16
1697	NASDAQ	CLIR	Wed, Jan 23, 2019	1.21	1.21	1.15	1.16
1696	NASDAQ	CLIR	Tue, Jan 22, 2019	1.20	1.23	1.19	1.19
1695	NASDAQ	CLIR	Fri, Jan 18, 2019	1.20	1.25	1.16	1.20
1694	NASDAQ	CLIR	Thu, Jan 17, 2019	1.23	1.25	1.17	1.18
1693	NASDAQ	CLIR	Wed, Jan 16, 2019	1.19	1.25	1.15	1.25
1692	NASDAQ	CLIR	Tue, Jan 15, 2019	1.18	1.24	1.16	1.17
1691	NASDAQ	CLIR	Mon, Jan 14, 2019	1.23	1.25	1.23	1.23
1690	NASDAQ	CLIR	Fri, Jan 11, 2019	1.22	1.27	1.17	1.25
1689	NASDAQ	CLIR	Thu, Jan 10, 2019	1.20	1.30	1.17	1.20
1688	NASDAQ	CLIR	Wed, Jan 9, 2019	1.20	1.25	1.17	1.20
1687	NASDAQ	CLIR	Tue, Jan 8, 2019	1.28	1.32	1.16	1.16
1686	NASDAQ	CLIR	Mon, Jan 7, 2019	1.22	1.33	1.20	1.27
1685	NASDAQ	CLIR	Fri, Jan 4, 2019	1.08	1.19	1.08	1.19
1684	NASDAQ	CLIR	Thu, Jan 3, 2019	1.01	1.07	1.01	1.06
1683	NASDAQ	CLIR	Wed, Jan 2, 2019	1.01	1.02	1.00	1.00
1682	NASDAQ	CLIR	Mon, Dec 31, 2018	1.09	1.10	0.99	1.02
1681	NASDAQ	CLIR	Fri, Dec 28, 2018	0.86	1.07	0.83	1.07
1680	NASDAQ	CLIR	Thu, Dec 27, 2018	1.02	1.15	0.77	0.88
1679	NASDAQ	CLIR	Wed, Dec 26, 2018	1.15	1.20	1.07	1.07
1678	NASDAQ	CLIR	Mon, Dec 24, 2018	1.01	1.15	1.00	1.15
1677	NASDAQ	CLIR	Fri, Dec 21, 2018	1.05	1.06	0.97	1.01
1676	NASDAQ	CLIR	Thu, Dec 20, 2018	1.16	1.20	1.02	1.06
1675	NASDAQ	CLIR	Wed, Dec 19, 2018	1.12	1.21	1.12	1.14
1674	NASDAQ	CLIR	Tue, Dec 18, 2018	1.14	1.28	1.12	1.13
1673	NASDAQ	CLIR	Mon, Dec 17, 2018	1.15	1.19	1.12	1.15
1672	NASDAQ	CLIR	Fri, Dec 14, 2018	1.12	1.34	1.12	1.16
1671	NASDAQ	CLIR	Thu, Dec 13, 2018	1.12	1.17	1.12	1.12
1670	NASDAQ	CLIR	Wed, Dec 12, 2018	1.17	1.23	1.11	1.18
1669	NASDAQ	CLIR	Tue, Dec 11, 2018	1.26	1.26	1.15	1.16
1668	NASDAQ	CLIR	Mon, Dec 10, 2018	1.39	1.40	1.21	1.25
1667	NASDAQ	CLIR	Fri, Dec 7, 2018	1.35	1.42	1.30	1.40
1666	NASDAQ	CLIR	Thu, Dec 6, 2018	1.53	1.55	1.33	1.33
1665	NASDAQ	CLIR	Tue, Dec 4, 2018	1.46	1.59	1.46	1.47
1664	NASDAQ	CLIR	Mon, Dec 3, 2018	1.52	1.62	1.44	1.45
1663	NASDAQ	CLIR	Fri, Nov 30, 2018	1.69	1.69	1.55	1.56
1662	NASDAQ	CLIR	Thu, Nov 29, 2018	1.75	1.79	1.60	1.69
1661	NASDAQ	CLIR	Wed, Nov 28, 2018	1.74	1.77	1.66	1.68
1660	NASDAQ	CLIR	Tue, Nov 27, 2018	1.65	1.75	1.65	1.73
1659	NASDAQ	CLIR	Mon, Nov 26, 2018	1.70	1.77	1.65	1.65
1658	NASDAQ	CLIR	Fri, Nov 23, 2018	1.72	1.80	1.66	1.68
1657	NASDAQ	CLIR	Wed, Nov 21, 2018	1.65	1.75	1.65	1.75
1656	NASDAQ	CLIR	Tue, Nov 20, 2018	1.79	1.79	1.61	1.65
1655	NASDAQ	CLIR	Mon, Nov 19, 2018	1.70	1.80	1.60	1.75
1654	NASDAQ	CLIR	Fri, Nov 16, 2018	1.69	1.80	1.60	1.69
1653	NASDAQ	CLIR	Thu, Nov 15, 2018	1.60	1.72	1.60	1.72
1652	NASDAQ	CLIR	Wed, Nov 14, 2018	1.57	1.65	1.50	1.65
1651	NASDAQ	CLIR	Tue, Nov 13, 2018	1.47	1.61	1.45	1.58
1650	NASDAQ	CLIR	Mon, Nov 12, 2018	1.45	1.55	1.45	1.45
1649	NASDAQ	CLIR	Fri, Nov 9, 2018	1.35	1.65	1.35	1.58
1648	NASDAQ	CLIR	Thu, Nov 8, 2018	1.33	1.45	1.33	1.45
1647	NASDAQ	CLIR	Wed, Nov 7, 2018	1.40	1.44	1.35	1.35
1646	NASDAQ	CLIR	Tue, Nov 6, 2018	1.37	1.44	1.30	1.41
1645	NASDAQ	CLIR	Mon, Nov 5, 2018	1.39	1.45	1.36	1.36
1644	NASDAQ	CLIR	Fri, Nov 2, 2018	1.41	1.43	1.37	1.37
1643	NASDAQ	CLIR	Thu, Nov 1, 2018	1.44	1.45	1.39	1.41
1642	NASDAQ	CLIR	Wed, Oct 31, 2018	1.44	1.45	1.38	1.44
1641	NASDAQ	CLIR	Tue, Oct 30, 2018	1.41	1.50	1.39	1.44
1640	NASDAQ	CLIR	Mon, Oct 29, 2018	1.38	1.44	1.38	1.42
1639	NASDAQ	CLIR	Fri, Oct 26, 2018	1.50	1.50	1.35	1.38
1638	NASDAQ	CLIR	Thu, Oct 25, 2018	1.48	1.51	1.35	1.43
1637	NASDAQ	CLIR	Wed, Oct 24, 2018	1.44	1.52	1.44	1.49
1636	NASDAQ	CLIR	Tue, Oct 23, 2018	1.51	1.54	1.40	1.45
1635	NASDAQ	CLIR	Mon, Oct 22, 2018	1.48	1.55	1.47	1.52
1634	NASDAQ	CLIR	Fri, Oct 19, 2018	1.49	1.51	1.47	1.47
1633	NASDAQ	CLIR	Thu, Oct 18, 2018	1.60	1.61	1.46	1.48
1632	NASDAQ	CLIR	Wed, Oct 17, 2018	1.50	1.56	1.48	1.51
1631	NASDAQ	CLIR	Tue, Oct 16, 2018	1.47	1.55	1.47	1.50
1630	NASDAQ	CLIR	Mon, Oct 15, 2018	1.54	1.60	1.45	1.45
1629	NASDAQ	CLIR	Fri, Oct 12, 2018	1.50	1.66	1.50	1.53
1628	NASDAQ	CLIR	Thu, Oct 11, 2018	1.45	1.55	1.43	1.47
1627	NASDAQ	CLIR	Wed, Oct 10, 2018	1.46	1.53	1.43	1.44
1626	NASDAQ	CLIR	Tue, Oct 9, 2018	1.56	1.56	1.42	1.45
1625	NASDAQ	CLIR	Mon, Oct 8, 2018	1.60	1.62	1.50	1.53
1624	NASDAQ	CLIR	Fri, Oct 5, 2018	1.63	1.69	1.60	1.60
1623	NASDAQ	CLIR	Thu, Oct 4, 2018	1.61	1.66	1.60	1.65
1622	NASDAQ	CLIR	Wed, Oct 3, 2018	1.65	1.69	1.60	1.60
1621	NASDAQ	CLIR	Tue, Oct 2, 2018	1.61	1.68	1.60	1.66
1620	NASDAQ	CLIR	Mon, Oct 1, 2018	1.62	1.70	1.60	1.60
1619	NASDAQ	CLIR	Fri, Sep 28, 2018	1.65	1.70	1.60	1.60
1618	NASDAQ	CLIR	Thu, Sep 27, 2018	1.65	1.70	1.65	1.68
1617	NASDAQ	CLIR	Wed, Sep 26, 2018	1.70	1.70	1.65	1.65
1616	NASDAQ	CLIR	Tue, Sep 25, 2018	1.65	1.80	1.65	1.70
1615	NASDAQ	CLIR	Mon, Sep 24, 2018	1.75	1.78	1.65	1.70
1614	NASDAQ	CLIR	Fri, Sep 21, 2018	1.75	1.75	1.70	1.70
1613	NASDAQ	CLIR	Thu, Sep 20, 2018	1.80	1.85	1.65	1.75
1612	NASDAQ	CLIR	Wed, Sep 19, 2018	1.75	1.80	1.75	1.75
1611	NASDAQ	CLIR	Tue, Sep 18, 2018	1.75	1.85	1.70	1.80
1610	NASDAQ	CLIR	Mon, Sep 17, 2018	1.80	1.85	1.40	1.60
1609	NASDAQ	CLIR	Fri, Sep 14, 2018	1.85	1.88	1.80	1.80
1608	NASDAQ	CLIR	Thu, Sep 13, 2018	1.85	1.90	1.80	1.80
1607	NASDAQ	CLIR	Wed, Sep 12, 2018	1.95	1.95	1.70	1.88
1606	NASDAQ	CLIR	Tue, Sep 11, 2018	1.90	2.00	1.85	1.93
1605	NASDAQ	CLIR	Mon, Sep 10, 2018	1.90	1.95	1.85	1.90
1604	NASDAQ	CLIR	Fri, Sep 7, 2018	1.90	1.95	1.90	1.95
1603	NASDAQ	CLIR	Thu, Sep 6, 2018	2.05	2.05	1.90	1.95
1602	NASDAQ	CLIR	Wed, Sep 5, 2018	2.06	2.10	2.00	2.00
1601	NASDAQ	CLIR	Tue, Sep 4, 2018	2.05	2.10	2.05	2.10
1600	NASDAQ	CLIR	Fri, Aug 31, 2018	2.15	2.20	2.05	2.05
1599	NASDAQ	CLIR	Thu, Aug 30, 2018	2.15	2.20	2.05	2.18
1598	NASDAQ	CLIR	Wed, Aug 29, 2018	2.10	2.15	2.00	2.15
1597	NASDAQ	CLIR	Tue, Aug 28, 2018	2.10	2.20	2.08	2.10
1596	NASDAQ	CLIR	Mon, Aug 27, 2018	2.10	2.20	2.06	2.10
1595	NASDAQ	CLIR	Fri, Aug 24, 2018	2.10	2.20	2.10	2.10
1594	NASDAQ	CLIR	Thu, Aug 23, 2018	2.10	2.15	2.10	2.10
1593	NASDAQ	CLIR	Wed, Aug 22, 2018	2.10	2.20	2.10	2.15
1592	NASDAQ	CLIR	Tue, Aug 21, 2018	2.10	2.20	2.10	2.10
1591	NASDAQ	CLIR	Mon, Aug 20, 2018	2.15	2.15	2.05	2.10
1590	NASDAQ	CLIR	Fri, Aug 17, 2018	2.10	2.15	2.07	2.15
1589	NASDAQ	CLIR	Thu, Aug 16, 2018	2.15	2.25	2.10	2.10
1588	NASDAQ	CLIR	Wed, Aug 15, 2018	1.95	2.15	1.90	2.15
1587	NASDAQ	CLIR	Tue, Aug 14, 2018	1.90	2.00	1.85	2.00
1586	NASDAQ	CLIR	Mon, Aug 13, 2018	1.90	1.93	1.85	1.90
1585	NASDAQ	CLIR	Fri, Aug 10, 2018	1.85	1.95	1.85	1.93
1584	NASDAQ	CLIR	Thu, Aug 9, 2018	1.90	2.00	1.89	1.90
1583	NASDAQ	CLIR	Wed, Aug 8, 2018	1.91	1.95	1.85	1.90
1582	NASDAQ	CLIR	Tue, Aug 7, 2018	1.90	1.95	1.85	1.95
1581	NASDAQ	CLIR	Mon, Aug 6, 2018	1.85	1.98	1.85	1.93
1580	NASDAQ	CLIR	Fri, Aug 3, 2018	1.91	1.91	1.85	1.85
1579	NASDAQ	CLIR	Thu, Aug 2, 2018	1.85	1.90	1.85	1.90
1578	NASDAQ	CLIR	Wed, Aug 1, 2018	1.90	1.94	1.85	1.88
1577	NASDAQ	CLIR	Tue, Jul 31, 2018	1.95	2.02	1.90	1.90
1576	NASDAQ	CLIR	Mon, Jul 30, 2018	1.95	2.05	1.91	1.98
1575	NASDAQ	CLIR	Fri, Jul 27, 2018	2.05	2.05	1.95	1.95
1574	NASDAQ	CLIR	Thu, Jul 26, 2018	2.00	2.05	1.95	2.03
1573	NASDAQ	CLIR	Wed, Jul 25, 2018	2.00	2.00	1.95	1.98
1572	NASDAQ	CLIR	Tue, Jul 24, 2018	2.00	2.00	1.95	1.95
1571	NASDAQ	CLIR	Mon, Jul 23, 2018	2.00	2.01	1.95	1.98
1570	NASDAQ	CLIR	Fri, Jul 20, 2018	1.95	2.00	1.95	1.98
1569	NASDAQ	CLIR	Thu, Jul 19, 2018	1.95	2.00	1.90	1.95
1568	NASDAQ	CLIR	Wed, Jul 18, 2018	2.05	2.05	1.91	2.00
1567	NASDAQ	CLIR	Tue, Jul 17, 2018	2.05	2.10	2.00	2.00
1566	NASDAQ	CLIR	Mon, Jul 16, 2018	1.95	2.00	1.95	1.95
1565	NASDAQ	CLIR	Fri, Jul 13, 2018	2.00	2.00	1.95	1.98
1564	NASDAQ	CLIR	Thu, Jul 12, 2018	2.00	2.01	1.95	2.00
1563	NASDAQ	CLIR	Wed, Jul 11, 2018	1.95	2.00	1.95	1.98
1562	NASDAQ	CLIR	Tue, Jul 10, 2018	1.95	2.00	1.95	1.95
1561	NASDAQ	CLIR	Mon, Jul 9, 2018	2.00	2.00	1.95	1.95
1560	NASDAQ	CLIR	Fri, Jul 6, 2018	1.96	2.00	1.91	1.98
1559	NASDAQ	CLIR	Thu, Jul 5, 2018	1.94	2.00	1.90	2.00
1558	NASDAQ	CLIR	Tue, Jul 3, 2018	2.00	2.00	1.90	1.90
1557	NASDAQ	CLIR	Mon, Jul 2, 2018	1.95	2.00	1.90	2.00
1556	NASDAQ	CLIR	Fri, Jun 29, 2018	2.00	2.00	1.90	2.00
1555	NASDAQ	CLIR	Thu, Jun 28, 2018	1.80	2.00	1.80	2.00
1554	NASDAQ	CLIR	Wed, Jun 27, 2018	1.80	1.90	1.76	1.80
1553	NASDAQ	CLIR	Tue, Jun 26, 2018	1.75	1.80	1.75	1.78
1552	NASDAQ	CLIR	Mon, Jun 25, 2018	1.85	1.85	1.70	1.75
1551	NASDAQ	CLIR	Fri, Jun 22, 2018	1.85	1.90	1.75	1.85
1550	NASDAQ	CLIR	Thu, Jun 21, 2018	1.95	1.95	1.81	1.85
1549	NASDAQ	CLIR	Wed, Jun 20, 2018	1.90	2.00	1.86	1.90
1548	NASDAQ	CLIR	Tue, Jun 19, 2018	2.00	2.05	1.90	1.90
1547	NASDAQ	CLIR	Mon, Jun 18, 2018	2.15	2.15	2.00	2.00
1546	NASDAQ	CLIR	Fri, Jun 15, 2018	2.15	2.20	2.05	2.13
1545	NASDAQ	CLIR	Thu, Jun 14, 2018	2.05	2.20	2.05	2.10
1544	NASDAQ	CLIR	Wed, Jun 13, 2018	2.05	2.10	2.05	2.05
1543	NASDAQ	CLIR	Tue, Jun 12, 2018	2.05	2.10	2.05	2.10
1542	NASDAQ	CLIR	Mon, Jun 11, 2018	2.05	2.10	2.05	2.05
1541	NASDAQ	CLIR	Fri, Jun 8, 2018	2.10	2.10	2.06	2.08
1540	NASDAQ	CLIR	Thu, Jun 7, 2018	2.06	2.13	2.05	2.05
1539	NASDAQ	CLIR	Wed, Jun 6, 2018	2.10	2.10	2.05	2.05
1538	NASDAQ	CLIR	Tue, Jun 5, 2018	2.05	2.10	2.00	2.05
1537	NASDAQ	CLIR	Mon, Jun 4, 2018	2.05	2.10	2.05	2.05
1536	NASDAQ	CLIR	Fri, Jun 1, 2018	2.00	2.10	2.00	2.08
1535	NASDAQ	CLIR	Thu, May 31, 2018	2.05	2.10	1.86	2.00
1534	NASDAQ	CLIR	Wed, May 30, 2018	2.10	2.10	2.00	2.00
1533	NASDAQ	CLIR	Tue, May 29, 2018	1.95	2.10	1.85	2.10
1532	NASDAQ	CLIR	Fri, May 25, 2018	1.95	2.00	1.85	1.95
1531	NASDAQ	CLIR	Thu, May 24, 2018	1.95	2.00	1.95	1.95
1530	NASDAQ	CLIR	Wed, May 23, 2018	1.90	2.00	1.85	2.00
1529	NASDAQ	CLIR	Tue, May 22, 2018	2.00	2.00	1.90	1.95
1528	NASDAQ	CLIR	Mon, May 21, 2018	2.05	2.05	1.95	1.95
1527	NASDAQ	CLIR	Fri, May 18, 2018	2.05	2.05	2.00	2.05
1526	NASDAQ	CLIR	Thu, May 17, 2018	1.95	2.05	1.95	1.98
1525	NASDAQ	CLIR	Wed, May 16, 2018	2.00	2.00	1.90	1.95
1524	NASDAQ	CLIR	Tue, May 15, 2018	1.95	2.00	1.95	1.98
1523	NASDAQ	CLIR	Mon, May 14, 2018	1.95	2.00	1.90	2.00
1522	NASDAQ	CLIR	Fri, May 11, 2018	1.80	2.00	1.80	1.93
1521	NASDAQ	CLIR	Thu, May 10, 2018	1.75	1.89	1.75	1.80
1520	NASDAQ	CLIR	Wed, May 9, 2018	1.75	1.80	1.70	1.75
1519	NASDAQ	CLIR	Tue, May 8, 2018	1.75	1.80	1.70	1.75
1518	NASDAQ	CLIR	Mon, May 7, 2018	1.80	1.80	1.75	1.75
1517	NASDAQ	CLIR	Fri, May 4, 2018	1.80	1.85	1.75	1.80
1516	NASDAQ	CLIR	Thu, May 3, 2018	1.80	1.85	1.75	1.85
1515	NASDAQ	CLIR	Wed, May 2, 2018	1.80	1.85	1.75	1.83
1514	NASDAQ	CLIR	Tue, May 1, 2018	1.80	1.85	1.80	1.83
1513	NASDAQ	CLIR	Mon, Apr 30, 2018	1.80	1.90	1.80	1.80
1512	NASDAQ	CLIR	Fri, Apr 27, 2018	1.80	1.85	1.75	1.83
1511	NASDAQ	CLIR	Thu, Apr 26, 2018	1.75	1.80	1.70	1.75
1510	NASDAQ	CLIR	Wed, Apr 25, 2018	1.85	1.85	1.70	1.80
1509	NASDAQ	CLIR	Tue, Apr 24, 2018	1.70	1.80	1.65	1.75
1508	NASDAQ	CLIR	Mon, Apr 23, 2018	1.85	1.90	1.65	1.75
1507	NASDAQ	CLIR	Fri, Apr 20, 2018	1.95	1.95	1.80	1.85
1506	NASDAQ	CLIR	Thu, Apr 19, 2018	1.90	1.95	1.90	1.95
1505	NASDAQ	CLIR	Wed, Apr 18, 2018	1.95	1.95	1.90	1.90
1504	NASDAQ	CLIR	Tue, Apr 17, 2018	1.95	2.05	1.95	1.95
1503	NASDAQ	CLIR	Mon, Apr 16, 2018	2.00	2.05	1.90	1.98
1502	NASDAQ	CLIR	Fri, Apr 13, 2018	1.95	2.05	1.85	2.00
1501	NASDAQ	CLIR	Thu, Apr 12, 2018	2.00	2.06	1.85	1.90
1500	NASDAQ	CLIR	Wed, Apr 11, 2018	1.95	2.05	1.95	2.00
1499	NASDAQ	CLIR	Tue, Apr 10, 2018	2.05	2.10	1.85	2.00
1498	NASDAQ	CLIR	Mon, Apr 9, 2018	2.05	2.20	1.95	2.00
1497	NASDAQ	CLIR	Fri, Apr 6, 2018	2.10	2.20	1.95	2.05
1496	NASDAQ	CLIR	Thu, Apr 5, 2018	2.10	2.25	1.95	2.15
1495	NASDAQ	CLIR	Wed, Apr 4, 2018	2.00	2.11	1.90	2.10
1494	NASDAQ	CLIR	Tue, Apr 3, 2018	2.00	2.05	1.91	2.00
1493	NASDAQ	CLIR	Mon, Apr 2, 2018	2.00	2.05	1.95	2.00
1492	NASDAQ	CLIR	Thu, Mar 29, 2018	2.00	2.10	2.00	2.03
1491	NASDAQ	CLIR	Wed, Mar 28, 2018	2.00	2.00	1.80	1.93
1490	NASDAQ	CLIR	Tue, Mar 27, 2018	2.05	2.10	2.00	2.00
1489	NASDAQ	CLIR	Mon, Mar 26, 2018	2.05	2.15	1.95	2.05
1488	NASDAQ	CLIR	Fri, Mar 23, 2018	2.15	2.15	2.05	2.05
1487	NASDAQ	CLIR	Thu, Mar 22, 2018	2.20	2.24	2.10	2.20
1486	NASDAQ	CLIR	Wed, Mar 21, 2018	2.30	2.35	2.07	2.23
1485	NASDAQ	CLIR	Tue, Mar 20, 2018	2.25	2.35	2.15	2.30
1484	NASDAQ	CLIR	Mon, Mar 19, 2018	2.35	2.35	2.25	2.29
1483	NASDAQ	CLIR	Fri, Mar 16, 2018	2.35	2.40	2.30	2.35
1482	NASDAQ	CLIR	Thu, Mar 15, 2018	2.30	2.40	2.25	2.35
1481	NASDAQ	CLIR	Wed, Mar 14, 2018	2.30	2.35	2.25	2.30
1480	NASDAQ	CLIR	Tue, Mar 13, 2018	2.35	2.40	2.30	2.30
1479	NASDAQ	CLIR	Mon, Mar 12, 2018	2.30	2.35	2.25	2.30
1478	NASDAQ	CLIR	Fri, Mar 9, 2018	2.45	2.45	2.30	2.30
1477	NASDAQ	CLIR	Thu, Mar 8, 2018	2.35	2.45	2.25	2.45
1476	NASDAQ	CLIR	Wed, Mar 7, 2018	2.30	2.40	2.20	2.33
1475	NASDAQ	CLIR	Tue, Mar 6, 2018	2.30	2.35	2.20	2.33
1474	NASDAQ	CLIR	Mon, Mar 5, 2018	2.30	2.40	2.30	2.30
1473	NASDAQ	CLIR	Fri, Mar 2, 2018	2.20	2.35	2.20	2.33
1472	NASDAQ	CLIR	Thu, Mar 1, 2018	2.30	2.40	2.20	2.25
1471	NASDAQ	CLIR	Wed, Feb 28, 2018	2.30	2.35	2.15	2.25
1470	NASDAQ	CLIR	Tue, Feb 27, 2018	2.40	2.43	2.30	2.33
1469	NASDAQ	CLIR	Mon, Feb 26, 2018	2.70	2.70	2.36	2.45
1468	NASDAQ	CLIR	Fri, Feb 23, 2018	2.40	2.70	2.35	2.48
1467	NASDAQ	CLIR	Thu, Feb 22, 2018	2.65	2.65	2.30	2.35
1466	NASDAQ	CLIR	Wed, Feb 21, 2018	2.60	2.65	2.55	2.55
1465	NASDAQ	CLIR	Tue, Feb 20, 2018	2.50	2.75	2.50	2.65
1464	NASDAQ	CLIR	Fri, Feb 16, 2018	2.80	2.80	2.65	2.73
1463	NASDAQ	CLIR	Thu, Feb 15, 2018	2.85	2.85	2.68	2.80
1462	NASDAQ	CLIR	Wed, Feb 14, 2018	2.65	3.00	2.65	2.80
1461	NASDAQ	CLIR	Tue, Feb 13, 2018	2.35	2.85	2.35	2.65
1460	NASDAQ	CLIR	Mon, Feb 12, 2018	2.40	2.50	2.20	2.38
1459	NASDAQ	CLIR	Fri, Feb 9, 2018	2.20	2.45	2.15	2.40
1458	NASDAQ	CLIR	Thu, Feb 8, 2018	2.25	2.25	2.10	2.20
1457	NASDAQ	CLIR	Wed, Feb 7, 2018	2.15	2.35	2.10	2.25
1456	NASDAQ	CLIR	Tue, Feb 6, 2018	2.05	2.15	2.05	2.15
1455	NASDAQ	CLIR	Mon, Feb 5, 2018	2.20	2.30	2.05	2.10
1454	NASDAQ	CLIR	Fri, Feb 2, 2018	2.15	2.30	2.10	2.20
1453	NASDAQ	CLIR	Thu, Feb 1, 2018	2.20	2.34	2.10	2.15
1452	NASDAQ	CLIR	Wed, Jan 31, 2018	2.35	2.40	2.15	2.15
1451	NASDAQ	CLIR	Tue, Jan 30, 2018	2.50	2.53	2.35	2.35
1450	NASDAQ	CLIR	Mon, Jan 29, 2018	2.60	2.65	2.40	2.50
1449	NASDAQ	CLIR	Fri, Jan 26, 2018	2.25	2.70	2.25	2.60
1448	NASDAQ	CLIR	Thu, Jan 25, 2018	2.20	2.35	2.20	2.30
1447	NASDAQ	CLIR	Wed, Jan 24, 2018	2.25	2.35	2.16	2.25
1446	NASDAQ	CLIR	Tue, Jan 23, 2018	2.35	2.45	2.20	2.28
1445	NASDAQ	CLIR	Mon, Jan 22, 2018	2.50	2.55	2.35	2.35
1444	NASDAQ	CLIR	Fri, Jan 19, 2018	2.45	2.60	2.45	2.50
1443	NASDAQ	CLIR	Thu, Jan 18, 2018	2.35	2.50	2.30	2.50
1442	NASDAQ	CLIR	Wed, Jan 17, 2018	2.55	2.55	2.30	2.30
1441	NASDAQ	CLIR	Tue, Jan 16, 2018	2.45	2.50	2.40	2.50
1440	NASDAQ	CLIR	Fri, Jan 12, 2018	2.80	2.90	2.50	2.50
1439	NASDAQ	CLIR	Thu, Jan 11, 2018	3.00	3.20	2.85	2.85
1438	NASDAQ	CLIR	Wed, Jan 10, 2018	2.85	3.35	2.85	3.10
1437	NASDAQ	CLIR	Tue, Jan 9, 2018	2.95	3.05	2.85	2.90
1436	NASDAQ	CLIR	Mon, Jan 8, 2018	3.00	3.13	2.95	2.95
1435	NASDAQ	CLIR	Fri, Jan 5, 2018	3.20	3.35	2.85	3.05
1434	NASDAQ	CLIR	Thu, Jan 4, 2018	3.30	3.40	3.18	3.20
1433	NASDAQ	CLIR	Wed, Jan 3, 2018	3.50	3.55	3.35	3.35
1432	NASDAQ	CLIR	Tue, Jan 2, 2018	3.55	3.60	3.30	3.50
1431	NASDAQ	CLIR	Fri, Dec 29, 2017	3.90	3.95	3.55	3.60
1430	NASDAQ	CLIR	Thu, Dec 28, 2017	3.90	3.95	3.66	3.85
1429	NASDAQ	CLIR	Wed, Dec 27, 2017	3.85	3.95	3.85	3.90
1428	NASDAQ	CLIR	Tue, Dec 26, 2017	4.10	4.15	3.80	3.80
1427	NASDAQ	CLIR	Fri, Dec 22, 2017	4.25	4.35	4.10	4.10
1426	NASDAQ	CLIR	Thu, Dec 21, 2017	4.50	4.60	4.20	4.35
1425	NASDAQ	CLIR	Wed, Dec 20, 2017	4.60	4.70	4.40	4.45
1424	NASDAQ	CLIR	Tue, Dec 19, 2017	4.10	4.45	3.75	4.45
1423	NASDAQ	CLIR	Mon, Dec 18, 2017	4.30	4.30	4.05	4.20
1422	NASDAQ	CLIR	Fri, Dec 15, 2017	4.00	4.30	4.00	4.30
1421	NASDAQ	CLIR	Thu, Dec 14, 2017	3.75	4.09	3.75	4.00
1420	NASDAQ	CLIR	Wed, Dec 13, 2017	3.75	3.85	3.60	3.75
1419	NASDAQ	CLIR	Tue, Dec 12, 2017	3.60	3.75	3.55	3.70
1418	NASDAQ	CLIR	Mon, Dec 11, 2017	3.45	3.90	3.45	3.55
1417	NASDAQ	CLIR	Fri, Dec 8, 2017	3.75	3.90	3.30	3.50
1416	NASDAQ	CLIR	Thu, Dec 7, 2017	3.45	3.85	3.40	3.65
1415	NASDAQ	CLIR	Wed, Dec 6, 2017	2.70	3.45	2.41	3.35
1414	NASDAQ	CLIR	Tue, Dec 5, 2017	2.05	2.78	1.75	2.50
1413	NASDAQ	CLIR	Mon, Dec 4, 2017	2.10	2.35	2.00	2.08
1412	NASDAQ	CLIR	Fri, Dec 1, 2017	2.30	2.30	1.95	2.08
1411	NASDAQ	CLIR	Thu, Nov 30, 2017	2.35	2.40	2.20	2.28
1410	NASDAQ	CLIR	Wed, Nov 29, 2017	2.65	2.65	2.30	2.30
1409	NASDAQ	CLIR	Tue, Nov 28, 2017	2.75	2.78	2.60	2.65
1408	NASDAQ	CLIR	Mon, Nov 27, 2017	3.00	3.00	2.50	2.68
1407	NASDAQ	CLIR	Fri, Nov 24, 2017	2.85	2.85	2.65	2.80
1406	NASDAQ	CLIR	Wed, Nov 22, 2017	2.85	2.85	2.70	2.80
1405	NASDAQ	CLIR	Tue, Nov 21, 2017	3.05	3.05	2.67	2.90
1404	NASDAQ	CLIR	Mon, Nov 20, 2017	3.00	3.20	2.85	2.95
1403	NASDAQ	CLIR	Fri, Nov 17, 2017	2.85	2.90	2.75	2.80
1402	NASDAQ	CLIR	Thu, Nov 16, 2017	2.70	2.95	2.67	2.93
1401	NASDAQ	CLIR	Wed, Nov 15, 2017	2.85	2.85	2.45	2.65
1400	NASDAQ	CLIR	Tue, Nov 14, 2017	3.00	3.10	2.75	2.85
1399	NASDAQ	CLIR	Mon, Nov 13, 2017	3.15	3.15	2.95	3.00
1398	NASDAQ	CLIR	Fri, Nov 10, 2017	3.20	3.25	2.81	2.90
1397	NASDAQ	CLIR	Thu, Nov 9, 2017	3.45	3.55	3.35	3.45
1396	NASDAQ	CLIR	Wed, Nov 8, 2017	3.35	3.50	3.25	3.45
1395	NASDAQ	CLIR	Tue, Nov 7, 2017	3.15	3.34	3.10	3.15
1394	NASDAQ	CLIR	Mon, Nov 6, 2017	3.05	3.19	3.05	3.10
1393	NASDAQ	CLIR	Fri, Nov 3, 2017	3.15	3.19	3.05	3.05
1392	NASDAQ	CLIR	Thu, Nov 2, 2017	3.30	3.30	3.10	3.10
1391	NASDAQ	CLIR	Wed, Nov 1, 2017	3.15	3.30	3.15	3.15
1390	NASDAQ	CLIR	Tue, Oct 31, 2017	3.25	3.35	3.15	3.20
1389	NASDAQ	CLIR	Mon, Oct 30, 2017	3.15	3.40	3.05	3.30
1388	NASDAQ	CLIR	Fri, Oct 27, 2017	3.10	3.25	3.10	3.20
1387	NASDAQ	CLIR	Thu, Oct 26, 2017	3.05	3.20	3.05	3.18
1386	NASDAQ	CLIR	Wed, Oct 25, 2017	3.30	3.30	3.00	3.05
1385	NASDAQ	CLIR	Tue, Oct 24, 2017	3.10	3.30	3.10	3.25
1384	NASDAQ	CLIR	Mon, Oct 23, 2017	3.05	3.09	3.00	3.00
1383	NASDAQ	CLIR	Fri, Oct 20, 2017	3.15	3.15	3.00	3.10
1382	NASDAQ	CLIR	Thu, Oct 19, 2017	3.15	3.15	3.10	3.10
1381	NASDAQ	CLIR	Wed, Oct 18, 2017	3.30	3.30	3.12	3.15
1380	NASDAQ	CLIR	Tue, Oct 17, 2017	3.15	3.30	3.15	3.20
1379	NASDAQ	CLIR	Mon, Oct 16, 2017	3.35	3.35	3.15	3.20
1378	NASDAQ	CLIR	Fri, Oct 13, 2017	3.24	3.30	3.05	3.30
1377	NASDAQ	CLIR	Thu, Oct 12, 2017	3.15	3.30	3.15	3.15
1376	NASDAQ	CLIR	Wed, Oct 11, 2017	3.20	3.30	3.20	3.20
1375	NASDAQ	CLIR	Tue, Oct 10, 2017	3.30	3.45	3.20	3.25
1374	NASDAQ	CLIR	Mon, Oct 9, 2017	3.50	3.55	3.25	3.30
1373	NASDAQ	CLIR	Fri, Oct 6, 2017	3.45	3.55	3.45	3.55
1372	NASDAQ	CLIR	Thu, Oct 5, 2017	3.40	3.55	3.40	3.48
1371	NASDAQ	CLIR	Wed, Oct 4, 2017	3.45	3.53	3.30	3.50
1370	NASDAQ	CLIR	Tue, Oct 3, 2017	3.50	3.50	3.30	3.40
1369	NASDAQ	CLIR	Mon, Oct 2, 2017	3.55	3.70	3.35	3.45
1368	NASDAQ	CLIR	Fri, Sep 29, 2017	3.40	3.65	3.40	3.55
1367	NASDAQ	CLIR	Thu, Sep 28, 2017	3.30	3.60	3.15	3.45
1366	NASDAQ	CLIR	Wed, Sep 27, 2017	3.01	3.30	3.01	3.30
1365	NASDAQ	CLIR	Tue, Sep 26, 2017	3.00	3.05	3.00	3.00
1364	NASDAQ	CLIR	Mon, Sep 25, 2017	3.05	3.15	3.00	3.05
1363	NASDAQ	CLIR	Fri, Sep 22, 2017	3.15	3.20	3.00	3.10
1362	NASDAQ	CLIR	Thu, Sep 21, 2017	3.25	3.25	3.10	3.15
1361	NASDAQ	CLIR	Wed, Sep 20, 2017	3.30	3.75	3.15	3.24
1360	NASDAQ	CLIR	Tue, Sep 19, 2017	2.95	3.30	2.95	3.25
1359	NASDAQ	CLIR	Mon, Sep 18, 2017	3.05	3.10	2.85	2.90
1358	NASDAQ	CLIR	Fri, Sep 15, 2017	3.25	3.28	3.05	3.10
1357	NASDAQ	CLIR	Thu, Sep 14, 2017	3.15	3.25	3.10	3.25
1356	NASDAQ	CLIR	Wed, Sep 13, 2017	3.15	3.20	3.15	3.20
1355	NASDAQ	CLIR	Tue, Sep 12, 2017	3.04	3.20	3.00	3.20
1354	NASDAQ	CLIR	Mon, Sep 11, 2017	3.20	3.20	2.95	3.05
1353	NASDAQ	CLIR	Fri, Sep 8, 2017	3.15	3.20	3.10	3.15
1352	NASDAQ	CLIR	Thu, Sep 7, 2017	3.20	3.25	3.15	3.15
1351	NASDAQ	CLIR	Wed, Sep 6, 2017	3.00	3.30	2.95	3.20
1350	NASDAQ	CLIR	Tue, Sep 5, 2017	3.10	3.15	3.05	3.15
1349	NASDAQ	CLIR	Fri, Sep 1, 2017	3.05	3.15	3.00	3.15
1348	NASDAQ	CLIR	Thu, Aug 31, 2017	3.05	3.15	3.00	3.05
1347	NASDAQ	CLIR	Wed, Aug 30, 2017	3.00	3.10	2.95	3.05
1346	NASDAQ	CLIR	Tue, Aug 29, 2017	2.95	3.05	2.95	3.05
1345	NASDAQ	CLIR	Mon, Aug 28, 2017	3.05	3.05	2.90	3.00
1344	NASDAQ	CLIR	Fri, Aug 25, 2017	3.15	3.15	2.95	3.00
1343	NASDAQ	CLIR	Thu, Aug 24, 2017	3.05	3.15	3.00	3.15
1342	NASDAQ	CLIR	Wed, Aug 23, 2017	2.90	3.08	2.80	3.00
1341	NASDAQ	CLIR	Tue, Aug 22, 2017	3.00	3.20	2.75	2.90
1340	NASDAQ	CLIR	Mon, Aug 21, 2017	3.10	3.10	2.90	2.90
1339	NASDAQ	CLIR	Fri, Aug 18, 2017	3.20	3.20	3.05	3.10
1338	NASDAQ	CLIR	Thu, Aug 17, 2017	3.35	3.35	3.10	3.25
1337	NASDAQ	CLIR	Wed, Aug 16, 2017	3.10	3.45	3.05	3.33
1336	NASDAQ	CLIR	Tue, Aug 15, 2017	3.25	3.30	2.78	3.10
1335	NASDAQ	CLIR	Mon, Aug 14, 2017	3.45	3.55	3.35	3.40
1334	NASDAQ	CLIR	Fri, Aug 11, 2017	3.35	3.45	3.30	3.40
1333	NASDAQ	CLIR	Thu, Aug 10, 2017	3.30	3.35	3.05	3.15
1332	NASDAQ	CLIR	Wed, Aug 9, 2017	3.40	3.40	3.25	3.25
1331	NASDAQ	CLIR	Tue, Aug 8, 2017	3.45	3.45	3.35	3.35
1330	NASDAQ	CLIR	Mon, Aug 7, 2017	3.60	3.80	3.35	3.40
1329	NASDAQ	CLIR	Fri, Aug 4, 2017	3.55	3.85	3.50	3.60
1328	NASDAQ	CLIR	Thu, Aug 3, 2017	3.20	3.65	3.15	3.50
1327	NASDAQ	CLIR	Wed, Aug 2, 2017	3.40	3.40	3.18	3.20
1326	NASDAQ	CLIR	Tue, Aug 1, 2017	3.35	3.40	3.35	3.40
1325	NASDAQ	CLIR	Mon, Jul 31, 2017	3.40	3.40	3.25	3.35
1324	NASDAQ	CLIR	Fri, Jul 28, 2017	3.40	3.45	3.35	3.40
1323	NASDAQ	CLIR	Thu, Jul 27, 2017	3.50	3.56	3.40	3.40
1322	NASDAQ	CLIR	Wed, Jul 26, 2017	3.60	3.60	3.45	3.45
1321	NASDAQ	CLIR	Tue, Jul 25, 2017	3.55	3.65	3.45	3.50
1320	NASDAQ	CLIR	Mon, Jul 24, 2017	3.60	3.60	3.55	3.55
1319	NASDAQ	CLIR	Fri, Jul 21, 2017	3.65	3.77	3.55	3.63
1318	NASDAQ	CLIR	Thu, Jul 20, 2017	3.65	3.75	3.65	3.70
1317	NASDAQ	CLIR	Wed, Jul 19, 2017	3.78	3.79	3.70	3.70
1316	NASDAQ	CLIR	Tue, Jul 18, 2017	3.67	3.82	3.65	3.75
1315	NASDAQ	CLIR	Mon, Jul 17, 2017	4.10	4.15	3.65	3.70
1314	NASDAQ	CLIR	Fri, Jul 14, 2017	4.00	4.13	3.75	4.00
1313	NASDAQ	CLIR	Thu, Jul 13, 2017	3.70	3.70	3.55	3.60
1312	NASDAQ	CLIR	Wed, Jul 12, 2017	3.62	3.70	3.60	3.70
1311	NASDAQ	CLIR	Tue, Jul 11, 2017	3.65	3.70	3.56	3.60
1310	NASDAQ	CLIR	Mon, Jul 10, 2017	3.60	3.68	3.60	3.68
1309	NASDAQ	CLIR	Fri, Jul 7, 2017	3.65	3.70	3.60	3.60
1308	NASDAQ	CLIR	Thu, Jul 6, 2017	3.70	3.70	3.60	3.65
1307	NASDAQ	CLIR	Wed, Jul 5, 2017	3.80	3.85	3.70	3.70
1306	NASDAQ	CLIR	Mon, Jul 3, 2017	3.85	3.85	3.80	3.85
1305	NASDAQ	CLIR	Fri, Jun 30, 2017	3.70	3.80	3.66	3.80
1304	NASDAQ	CLIR	Thu, Jun 29, 2017	3.65	3.70	3.65	3.65
1303	NASDAQ	CLIR	Wed, Jun 28, 2017	3.75	3.80	3.65	3.70
1302	NASDAQ	CLIR	Tue, Jun 27, 2017	3.65	3.75	3.55	3.75
1301	NASDAQ	CLIR	Mon, Jun 26, 2017	3.75	3.75	3.60	3.65
1300	NASDAQ	CLIR	Fri, Jun 23, 2017	3.60	3.80	3.55	3.80
1299	NASDAQ	CLIR	Thu, Jun 22, 2017	3.70	3.70	3.60	3.60
1298	NASDAQ	CLIR	Wed, Jun 21, 2017	3.60	3.75	3.60	3.70
1297	NASDAQ	CLIR	Tue, Jun 20, 2017	3.85	3.85	3.65	3.75
1296	NASDAQ	CLIR	Mon, Jun 19, 2017	3.80	3.95	3.80	3.85
1295	NASDAQ	CLIR	Fri, Jun 16, 2017	3.90	3.90	3.70	3.75
1294	NASDAQ	CLIR	Thu, Jun 15, 2017	3.75	3.95	3.75	3.91
1293	NASDAQ	CLIR	Wed, Jun 14, 2017	3.75	3.85	3.65	3.75
1292	NASDAQ	CLIR	Tue, Jun 13, 2017	3.70	3.73	3.55	3.70
1291	NASDAQ	CLIR	Mon, Jun 12, 2017	3.65	3.75	3.60	3.68
1290	NASDAQ	CLIR	Fri, Jun 9, 2017	3.55	3.65	3.50	3.60
1289	NASDAQ	CLIR	Thu, Jun 8, 2017	3.60	3.65	3.60	3.63
1288	NASDAQ	CLIR	Wed, Jun 7, 2017	3.65	3.65	3.55	3.55
1287	NASDAQ	CLIR	Tue, Jun 6, 2017	3.50	3.70	3.50	3.60
1286	NASDAQ	CLIR	Mon, Jun 5, 2017	3.60	3.75	3.50	3.55
1285	NASDAQ	CLIR	Fri, Jun 2, 2017	3.71	3.80	3.60	3.60
1284	NASDAQ	CLIR	Thu, Jun 1, 2017	3.60	3.75	3.55	3.70
1283	NASDAQ	CLIR	Wed, May 31, 2017	3.65	3.75	3.60	3.65
1282	NASDAQ	CLIR	Tue, May 30, 2017	3.85	3.85	3.60	3.75
1281	NASDAQ	CLIR	Fri, May 26, 2017	3.80	3.93	3.60	3.75
1280	NASDAQ	CLIR	Thu, May 25, 2017	4.05	4.05	3.80	3.80
1279	NASDAQ	CLIR	Wed, May 24, 2017	3.90	4.00	3.90	4.00
1278	NASDAQ	CLIR	Tue, May 23, 2017	4.00	4.00	3.80	3.95
1277	NASDAQ	CLIR	Mon, May 22, 2017	4.21	4.21	3.95	4.00
1276	NASDAQ	CLIR	Fri, May 19, 2017	4.20	4.30	4.05	4.25
1275	NASDAQ	CLIR	Thu, May 18, 2017	3.80	4.10	3.80	4.10
1274	NASDAQ	CLIR	Wed, May 17, 2017	3.90	3.90	3.70	3.80
1273	NASDAQ	CLIR	Tue, May 16, 2017	3.55	4.00	3.55	3.90
1272	NASDAQ	CLIR	Mon, May 15, 2017	3.55	3.70	3.55	3.70
1271	NASDAQ	CLIR	Fri, May 12, 2017	3.60	3.75	3.55	3.60
1270	NASDAQ	CLIR	Thu, May 11, 2017	3.45	3.62	3.40	3.55
1269	NASDAQ	CLIR	Wed, May 10, 2017	3.50	3.60	3.45	3.60
1268	NASDAQ	CLIR	Tue, May 9, 2017	3.45	3.50	3.40	3.50
1267	NASDAQ	CLIR	Mon, May 8, 2017	3.50	3.50	3.40	3.40
1266	NASDAQ	CLIR	Fri, May 5, 2017	3.35	3.55	3.30	3.55
1265	NASDAQ	CLIR	Thu, May 4, 2017	3.50	3.55	3.30	3.30
1264	NASDAQ	CLIR	Wed, May 3, 2017	3.45	3.50	3.45	3.45
1263	NASDAQ	CLIR	Tue, May 2, 2017	3.45	3.55	3.43	3.48
1262	NASDAQ	CLIR	Mon, May 1, 2017	3.50	3.55	3.40	3.45
1261	NASDAQ	CLIR	Fri, Apr 28, 2017	3.55	3.60	3.40	3.45
1260	NASDAQ	CLIR	Thu, Apr 27, 2017	3.50	3.60	3.50	3.50
1259	NASDAQ	CLIR	Wed, Apr 26, 2017	3.50	3.60	3.30	3.50
1258	NASDAQ	CLIR	Tue, Apr 25, 2017	3.60	3.60	3.50	3.55
1257	NASDAQ	CLIR	Mon, Apr 24, 2017	3.65	3.65	3.55	3.60
1256	NASDAQ	CLIR	Fri, Apr 21, 2017	3.60	3.65	3.60	3.60
1255	NASDAQ	CLIR	Thu, Apr 20, 2017	3.70	3.70	3.60	3.60
1254	NASDAQ	CLIR	Wed, Apr 19, 2017	3.70	3.70	3.50	3.70
1253	NASDAQ	CLIR	Tue, Apr 18, 2017	3.60	3.65	3.50	3.55
1252	NASDAQ	CLIR	Mon, Apr 17, 2017	3.70	3.70	3.50	3.55
1251	NASDAQ	CLIR	Thu, Apr 13, 2017	3.65	3.72	3.55	3.68
1250	NASDAQ	CLIR	Wed, Apr 12, 2017	3.70	3.70	3.55	3.70
1249	NASDAQ	CLIR	Tue, Apr 11, 2017	3.65	3.78	3.60	3.65
1248	NASDAQ	CLIR	Mon, Apr 10, 2017	3.65	3.85	3.60	3.60
1247	NASDAQ	CLIR	Fri, Apr 7, 2017	3.75	3.80	3.65	3.70
1246	NASDAQ	CLIR	Thu, Apr 6, 2017	3.60	3.75	3.60	3.70
1245	NASDAQ	CLIR	Wed, Apr 5, 2017	3.75	3.75	3.60	3.65
1244	NASDAQ	CLIR	Tue, Apr 4, 2017	3.65	3.75	3.60	3.65
1243	NASDAQ	CLIR	Mon, Apr 3, 2017	3.95	3.95	3.65	3.65
1242	NASDAQ	CLIR	Fri, Mar 31, 2017	3.75	3.95	3.75	3.90
1241	NASDAQ	CLIR	Thu, Mar 30, 2017	3.65	3.85	3.55	3.85
1240	NASDAQ	CLIR	Wed, Mar 29, 2017	3.60	3.70	3.58	3.65
1239	NASDAQ	CLIR	Tue, Mar 28, 2017	3.75	3.75	3.65	3.65
1238	NASDAQ	CLIR	Mon, Mar 27, 2017	3.75	3.90	3.55	3.80
1237	NASDAQ	CLIR	Fri, Mar 24, 2017	4.00	4.00	3.71	3.75
1236	NASDAQ	CLIR	Thu, Mar 23, 2017	3.95	3.95	3.85	3.90
1235	NASDAQ	CLIR	Wed, Mar 22, 2017	3.80	3.95	3.60	3.90
1234	NASDAQ	CLIR	Tue, Mar 21, 2017	3.90	4.06	3.60	3.75
1233	NASDAQ	CLIR	Mon, Mar 20, 2017	3.75	3.95	3.65	3.75
1232	NASDAQ	CLIR	Fri, Mar 17, 2017	3.60	3.80	3.55	3.55
1231	NASDAQ	CLIR	Thu, Mar 16, 2017	3.50	3.70	3.40	3.55
1230	NASDAQ	CLIR	Wed, Mar 15, 2017	3.65	3.65	3.60	3.60
1229	NASDAQ	CLIR	Tue, Mar 14, 2017	3.65	3.75	3.60	3.60
1228	NASDAQ	CLIR	Mon, Mar 13, 2017	3.65	3.80	3.65	3.70
1227	NASDAQ	CLIR	Fri, Mar 10, 2017	3.70	3.80	3.70	3.70
1226	NASDAQ	CLIR	Thu, Mar 9, 2017	3.55	3.80	3.55	3.70
1225	NASDAQ	CLIR	Wed, Mar 8, 2017	3.65	3.65	3.55	3.60
1224	NASDAQ	CLIR	Tue, Mar 7, 2017	3.75	3.84	3.65	3.65
1223	NASDAQ	CLIR	Mon, Mar 6, 2017	3.60	3.75	3.50	3.73
1222	NASDAQ	CLIR	Fri, Mar 3, 2017	3.80	3.84	3.45	3.70
1221	NASDAQ	CLIR	Thu, Mar 2, 2017	4.00	4.00	3.80	3.80
1220	NASDAQ	CLIR	Wed, Mar 1, 2017	3.95	4.15	3.80	3.95
1219	NASDAQ	CLIR	Tue, Feb 28, 2017	3.95	4.00	3.85	3.90
1218	NASDAQ	CLIR	Mon, Feb 27, 2017	3.95	4.00	3.90	4.00
1217	NASDAQ	CLIR	Fri, Feb 24, 2017	4.00	4.20	3.85	3.90
1216	NASDAQ	CLIR	Thu, Feb 23, 2017	4.40	4.40	4.00	4.10
1215	NASDAQ	CLIR	Wed, Feb 22, 2017	4.60	4.60	4.35	4.35
1214	NASDAQ	CLIR	Tue, Feb 21, 2017	4.55	4.55	4.45	4.55
1213	NASDAQ	CLIR	Fri, Feb 17, 2017	4.40	4.60	4.34	4.40
1212	NASDAQ	CLIR	Thu, Feb 16, 2017	3.90	4.33	3.86	4.25
1211	NASDAQ	CLIR	Wed, Feb 15, 2017	3.85	3.91	3.73	3.90
1210	NASDAQ	CLIR	Tue, Feb 14, 2017	3.84	3.84	3.55	3.84
1209	NASDAQ	CLIR	Mon, Feb 13, 2017	3.60	3.70	3.50	3.60
1208	NASDAQ	CLIR	Fri, Feb 10, 2017	3.55	3.60	3.50	3.60
1207	NASDAQ	CLIR	Thu, Feb 9, 2017	3.55	3.60	3.45	3.55
1206	NASDAQ	CLIR	Wed, Feb 8, 2017	3.25	3.60	3.25	3.50
1205	NASDAQ	CLIR	Tue, Feb 7, 2017	3.15	3.40	3.15	3.35
1204	NASDAQ	CLIR	Mon, Feb 6, 2017	3.05	3.15	3.05	3.15
1203	NASDAQ	CLIR	Fri, Feb 3, 2017	3.15	3.15	3.10	3.10
1202	NASDAQ	CLIR	Thu, Feb 2, 2017	3.05	3.15	3.05	3.15
1201	NASDAQ	CLIR	Wed, Feb 1, 2017	3.05	3.15	3.05	3.10
1200	NASDAQ	CLIR	Tue, Jan 31, 2017	3.10	3.10	3.04	3.05
1199	NASDAQ	CLIR	Mon, Jan 30, 2017	3.15	3.15	3.00	3.10
1198	NASDAQ	CLIR	Fri, Jan 27, 2017	3.20	3.20	3.05	3.15
1197	NASDAQ	CLIR	Thu, Jan 26, 2017	3.40	3.44	3.25	3.25
1196	NASDAQ	CLIR	Wed, Jan 25, 2017	3.20	3.40	3.20	3.35
1195	NASDAQ	CLIR	Tue, Jan 24, 2017	3.20	3.35	3.20	3.25
1194	NASDAQ	CLIR	Mon, Jan 23, 2017	3.35	3.40	3.20	3.20
1193	NASDAQ	CLIR	Fri, Jan 20, 2017	3.45	3.55	3.35	3.35
1192	NASDAQ	CLIR	Thu, Jan 19, 2017	3.45	3.50	3.25	3.45
1191	NASDAQ	CLIR	Wed, Jan 18, 2017	3.55	3.55	3.40	3.45
1190	NASDAQ	CLIR	Tue, Jan 17, 2017	3.60	3.70	3.45	3.50
1189	NASDAQ	CLIR	Fri, Jan 13, 2017	3.50	3.68	3.40	3.65
1188	NASDAQ	CLIR	Thu, Jan 12, 2017	3.30	3.55	3.23	3.45
1187	NASDAQ	CLIR	Wed, Jan 11, 2017	3.45	3.55	3.35	3.35
1186	NASDAQ	CLIR	Tue, Jan 10, 2017	3.45	3.50	3.40	3.45
1185	NASDAQ	CLIR	Mon, Jan 9, 2017	3.45	3.50	3.40	3.40
1184	NASDAQ	CLIR	Fri, Jan 6, 2017	3.55	3.60	3.35	3.50
1183	NASDAQ	CLIR	Thu, Jan 5, 2017	3.25	3.50	3.20	3.45
1182	NASDAQ	CLIR	Wed, Jan 4, 2017	3.35	3.51	3.20	3.20
1181	NASDAQ	CLIR	Tue, Jan 3, 2017	3.40	3.65	3.35	3.40
1180	NASDAQ	CLIR	Fri, Dec 30, 2016	3.50	3.50	3.16	3.40
1179	NASDAQ	CLIR	Thu, Dec 29, 2016	3.70	3.75	3.50	3.55
1178	NASDAQ	CLIR	Wed, Dec 28, 2016	3.95	3.95	3.70	3.70
1177	NASDAQ	CLIR	Tue, Dec 27, 2016	3.75	3.95	3.70	3.85
1176	NASDAQ	CLIR	Fri, Dec 23, 2016	4.00	4.00	3.90	3.95
1175	NASDAQ	CLIR	Thu, Dec 22, 2016	3.95	4.00	3.85	4.00
1174	NASDAQ	CLIR	Wed, Dec 21, 2016	3.90	4.00	3.90	3.90
1173	NASDAQ	CLIR	Tue, Dec 20, 2016	3.90	4.00	3.85	4.00
1172	NASDAQ	CLIR	Mon, Dec 19, 2016	3.85	3.95	3.85	3.90
1171	NASDAQ	CLIR	Fri, Dec 16, 2016	3.60	3.95	3.50	3.90
1170	NASDAQ	CLIR	Thu, Dec 15, 2016	3.65	3.65	3.55	3.65
1169	NASDAQ	CLIR	Wed, Dec 14, 2016	3.65	3.85	3.60	3.70
1168	NASDAQ	CLIR	Tue, Dec 13, 2016	3.85	3.90	3.65	3.68
1167	NASDAQ	CLIR	Mon, Dec 12, 2016	3.90	3.90	3.50	3.90
1166	NASDAQ	CLIR	Fri, Dec 9, 2016	3.95	3.98	3.80	3.95
1165	NASDAQ	CLIR	Thu, Dec 8, 2016	4.00	4.05	3.95	3.95
1164	NASDAQ	CLIR	Wed, Dec 7, 2016	3.90	4.10	3.90	4.00
1163	NASDAQ	CLIR	Tue, Dec 6, 2016	3.85	3.93	3.80	3.85
1162	NASDAQ	CLIR	Mon, Dec 5, 2016	3.85	4.00	3.85	3.90
1161	NASDAQ	CLIR	Fri, Dec 2, 2016	4.00	4.15	4.00	4.00
1160	NASDAQ	CLIR	Thu, Dec 1, 2016	3.90	4.15	3.90	4.05
1159	NASDAQ	CLIR	Wed, Nov 30, 2016	4.00	4.05	3.95	4.00
1158	NASDAQ	CLIR	Tue, Nov 29, 2016	4.10	4.20	3.85	4.00
1157	NASDAQ	CLIR	Mon, Nov 28, 2016	4.15	4.26	4.05	4.05
1156	NASDAQ	CLIR	Fri, Nov 25, 2016	4.15	4.35	4.10	4.10
1155	NASDAQ	CLIR	Wed, Nov 23, 2016	4.25	4.40	4.15	4.25
1154	NASDAQ	CLIR	Tue, Nov 22, 2016	4.40	4.40	4.20	4.20
1153	NASDAQ	CLIR	Mon, Nov 21, 2016	4.40	4.58	4.25	4.30
1152	NASDAQ	CLIR	Fri, Nov 18, 2016	4.45	4.50	4.30	4.45
1151	NASDAQ	CLIR	Thu, Nov 17, 2016	4.40	4.90	4.30	4.40
1150	NASDAQ	CLIR	Wed, Nov 16, 2016	4.40	4.40	4.35	4.40
1149	NASDAQ	CLIR	Tue, Nov 15, 2016	3.90	4.38	3.90	4.35
1148	NASDAQ	CLIR	Mon, Nov 14, 2016	4.25	4.40	4.15	4.40
1147	NASDAQ	CLIR	Fri, Nov 11, 2016	4.15	4.25	4.10	4.20
1146	NASDAQ	CLIR	Thu, Nov 10, 2016	4.20	4.25	4.05	4.20
1145	NASDAQ	CLIR	Wed, Nov 9, 2016	4.35	4.35	3.95	4.10
1144	NASDAQ	CLIR	Tue, Nov 8, 2016	4.50	4.60	4.45	4.55
1143	NASDAQ	CLIR	Mon, Nov 7, 2016	4.60	4.70	4.45	4.45
1142	NASDAQ	CLIR	Fri, Nov 4, 2016	4.75	4.80	4.30	4.45
1141	NASDAQ	CLIR	Thu, Nov 3, 2016	4.90	5.16	4.60	4.70
1140	NASDAQ	CLIR	Wed, Nov 2, 2016	5.15	5.25	4.85	4.85
1139	NASDAQ	CLIR	Tue, Nov 1, 2016	5.30	5.35	5.15	5.15
1138	NASDAQ	CLIR	Mon, Oct 31, 2016	5.35	5.45	5.25	5.25
1137	NASDAQ	CLIR	Fri, Oct 28, 2016	5.45	5.50	5.30	5.30
1136	NASDAQ	CLIR	Thu, Oct 27, 2016	5.30	5.63	5.30	5.40
1135	NASDAQ	CLIR	Wed, Oct 26, 2016	5.45	5.70	5.25	5.25
1134	NASDAQ	CLIR	Tue, Oct 25, 2016	5.75	5.80	5.35	5.45
1133	NASDAQ	CLIR	Mon, Oct 24, 2016	5.35	5.85	5.35	5.75
1132	NASDAQ	CLIR	Fri, Oct 21, 2016	5.50	5.65	5.30	5.40
1131	NASDAQ	CLIR	Thu, Oct 20, 2016	5.55	5.75	5.40	5.55
1130	NASDAQ	CLIR	Wed, Oct 19, 2016	5.65	5.70	5.50	5.55
1129	NASDAQ	CLIR	Tue, Oct 18, 2016	5.35	5.80	5.35	5.60
1128	NASDAQ	CLIR	Mon, Oct 17, 2016	5.55	5.55	5.20	5.30
1127	NASDAQ	CLIR	Fri, Oct 14, 2016	5.65	5.66	5.45	5.50
1126	NASDAQ	CLIR	Thu, Oct 13, 2016	5.67	5.67	5.46	5.59
1125	NASDAQ	CLIR	Wed, Oct 12, 2016	5.95	5.95	5.62	5.72
1124	NASDAQ	CLIR	Tue, Oct 11, 2016	5.98	5.99	5.87	5.87
1123	NASDAQ	CLIR	Mon, Oct 10, 2016	5.99	6.12	5.92	5.93
1122	NASDAQ	CLIR	Fri, Oct 7, 2016	6.10	6.10	5.90	6.02
1121	NASDAQ	CLIR	Thu, Oct 6, 2016	6.08	6.08	5.99	6.05
1120	NASDAQ	CLIR	Wed, Oct 5, 2016	6.05	6.08	5.89	6.08
1119	NASDAQ	CLIR	Tue, Oct 4, 2016	5.88	6.13	5.86	5.97
1118	NASDAQ	CLIR	Mon, Oct 3, 2016	6.05	6.05	5.90	5.92
1117	NASDAQ	CLIR	Fri, Sep 30, 2016	6.00	6.10	5.94	6.00
1116	NASDAQ	CLIR	Thu, Sep 29, 2016	6.00	6.14	5.88	6.02
1115	NASDAQ	CLIR	Wed, Sep 28, 2016	5.82	5.99	5.67	5.96
1114	NASDAQ	CLIR	Tue, Sep 27, 2016	5.91	5.91	5.70	5.87
1113	NASDAQ	CLIR	Mon, Sep 26, 2016	5.87	6.00	5.78	5.88
1112	NASDAQ	CLIR	Fri, Sep 23, 2016	6.10	6.13	5.87	5.99
1111	NASDAQ	CLIR	Thu, Sep 22, 2016	6.00	6.12	5.97	6.09
1110	NASDAQ	CLIR	Wed, Sep 21, 2016	5.73	6.24	5.65	6.00
1109	NASDAQ	CLIR	Tue, Sep 20, 2016	5.77	5.78	5.53	5.70
1108	NASDAQ	CLIR	Mon, Sep 19, 2016	5.76	5.80	5.72	5.77
1107	NASDAQ	CLIR	Fri, Sep 16, 2016	5.67	5.80	5.51	5.78
1106	NASDAQ	CLIR	Thu, Sep 15, 2016	5.56	5.68	5.37	5.55
1105	NASDAQ	CLIR	Wed, Sep 14, 2016	5.50	5.62	5.29	5.43
1104	NASDAQ	CLIR	Tue, Sep 13, 2016	5.48	5.48	5.11	5.33
1103	NASDAQ	CLIR	Mon, Sep 12, 2016	5.40	5.57	5.10	5.55
1102	NASDAQ	CLIR	Fri, Sep 9, 2016	5.59	5.59	5.35	5.44
1101	NASDAQ	CLIR	Thu, Sep 8, 2016	5.60	5.65	5.55	5.58
1100	NASDAQ	CLIR	Wed, Sep 7, 2016	5.55	5.69	5.44	5.65
1099	NASDAQ	CLIR	Tue, Sep 6, 2016	5.60	5.62	5.40	5.59
1098	NASDAQ	CLIR	Fri, Sep 2, 2016	5.48	5.67	5.43	5.45
1097	NASDAQ	CLIR	Thu, Sep 1, 2016	5.02	5.54	5.02	5.37
1096	NASDAQ	CLIR	Wed, Aug 31, 2016	4.85	5.18	4.75	5.07
1095	NASDAQ	CLIR	Tue, Aug 30, 2016	4.74	4.95	4.66	4.82
1094	NASDAQ	CLIR	Mon, Aug 29, 2016	4.65	4.84	4.60	4.79
1093	NASDAQ	CLIR	Fri, Aug 26, 2016	4.73	4.87	4.67	4.68
1092	NASDAQ	CLIR	Thu, Aug 25, 2016	4.98	5.14	4.76	4.84
1091	NASDAQ	CLIR	Wed, Aug 24, 2016	4.71	5.13	4.58	5.04
1090	NASDAQ	CLIR	Tue, Aug 23, 2016	4.50	5.03	4.42	4.84
1089	NASDAQ	CLIR	Mon, Aug 22, 2016	4.38	4.65	4.05	4.63
1088	NASDAQ	CLIR	Fri, Aug 19, 2016	4.35	4.35	4.28	4.34
1087	NASDAQ	CLIR	Thu, Aug 18, 2016	4.41	4.50	4.31	4.39
1086	NASDAQ	CLIR	Wed, Aug 17, 2016	4.60	4.60	4.39	4.46
1085	NASDAQ	CLIR	Tue, Aug 16, 2016	4.82	4.82	4.56	4.59
1084	NASDAQ	CLIR	Mon, Aug 15, 2016	4.83	4.96	4.71	4.88
1083	NASDAQ	CLIR	Fri, Aug 12, 2016	4.82	4.93	4.77	4.86
1082	NASDAQ	CLIR	Thu, Aug 11, 2016	4.76	5.08	4.76	5.01
1081	NASDAQ	CLIR	Wed, Aug 10, 2016	5.07	5.10	4.68	4.68
1080	NASDAQ	CLIR	Tue, Aug 9, 2016	5.05	5.09	4.93	5.02
1079	NASDAQ	CLIR	Mon, Aug 8, 2016	5.20	5.20	5.01	5.07
1078	NASDAQ	CLIR	Fri, Aug 5, 2016	4.89	5.21	4.89	5.14
1077	NASDAQ	CLIR	Thu, Aug 4, 2016	4.47	5.21	4.47	4.85
1076	NASDAQ	CLIR	Wed, Aug 3, 2016	4.26	4.29	4.11	4.29
1075	NASDAQ	CLIR	Tue, Aug 2, 2016	4.14	4.22	3.98	4.21
1074	NASDAQ	CLIR	Mon, Aug 1, 2016	4.20	4.29	4.12	4.14
1073	NASDAQ	CLIR	Fri, Jul 29, 2016	4.22	4.27	4.02	4.25
1072	NASDAQ	CLIR	Thu, Jul 28, 2016	4.19	4.26	4.00	4.26
1071	NASDAQ	CLIR	Wed, Jul 27, 2016	4.21	4.27	4.15	4.23
1070	NASDAQ	CLIR	Tue, Jul 26, 2016	4.23	4.23	4.00	4.16
1069	NASDAQ	CLIR	Mon, Jul 25, 2016	4.27	4.29	4.22	4.25
1068	NASDAQ	CLIR	Fri, Jul 22, 2016	4.35	4.39	4.26	4.29
1067	NASDAQ	CLIR	Thu, Jul 21, 2016	4.30	4.48	4.20	4.35
1066	NASDAQ	CLIR	Wed, Jul 20, 2016	4.39	4.48	4.32	4.45
1065	NASDAQ	CLIR	Tue, Jul 19, 2016	4.41	4.49	4.36	4.40
1064	NASDAQ	CLIR	Mon, Jul 18, 2016	4.57	4.60	4.42	4.42
1063	NASDAQ	CLIR	Fri, Jul 15, 2016	4.52	4.60	4.46	4.47
1062	NASDAQ	CLIR	Thu, Jul 14, 2016	4.51	4.60	4.41	4.50
1061	NASDAQ	CLIR	Wed, Jul 13, 2016	4.63	4.67	4.52	4.55
1060	NASDAQ	CLIR	Tue, Jul 12, 2016	4.81	4.93	4.55	4.58
1059	NASDAQ	CLIR	Mon, Jul 11, 2016	4.69	4.86	4.61	4.73
1058	NASDAQ	CLIR	Fri, Jul 8, 2016	4.70	4.71	4.51	4.61
1057	NASDAQ	CLIR	Thu, Jul 7, 2016	4.64	4.74	4.58	4.58
1056	NASDAQ	CLIR	Wed, Jul 6, 2016	4.60	4.78	4.60	4.66
1055	NASDAQ	CLIR	Tue, Jul 5, 2016	4.92	4.92	4.61	4.61
1054	NASDAQ	CLIR	Fri, Jul 1, 2016	4.96	5.13	4.86	4.94
1053	NASDAQ	CLIR	Thu, Jun 30, 2016	5.00	5.12	4.99	5.01
1052	NASDAQ	CLIR	Wed, Jun 29, 2016	4.98	5.18	4.98	5.02
1051	NASDAQ	CLIR	Tue, Jun 28, 2016	5.00	5.21	4.92	5.19
1050	NASDAQ	CLIR	Mon, Jun 27, 2016	4.87	5.41	4.87	5.10
1049	NASDAQ	CLIR	Fri, Jun 24, 2016	5.06	5.10	4.75	5.06
1048	NASDAQ	CLIR	Thu, Jun 23, 2016	5.00	5.20	4.88	5.03
1047	NASDAQ	CLIR	Wed, Jun 22, 2016	4.86	5.19	4.86	5.00
1046	NASDAQ	CLIR	Tue, Jun 21, 2016	5.13	5.13	4.65	4.86
1045	NASDAQ	CLIR	Mon, Jun 20, 2016	5.12	5.30	5.05	5.11
1044	NASDAQ	CLIR	Fri, Jun 17, 2016	5.10	5.31	5.04	5.04
1043	NASDAQ	CLIR	Thu, Jun 16, 2016	4.97	5.20	4.88	5.04
1042	NASDAQ	CLIR	Wed, Jun 15, 2016	5.29	5.58	5.00	5.06
1041	NASDAQ	CLIR	Tue, Jun 14, 2016	4.92	5.35	4.89	5.28
1040	NASDAQ	CLIR	Mon, Jun 13, 2016	4.92	4.95	4.72	4.73
1039	NASDAQ	CLIR	Fri, Jun 10, 2016	4.93	4.98	4.78	4.97
1038	NASDAQ	CLIR	Thu, Jun 9, 2016	4.75	4.92	4.75	4.88
1037	NASDAQ	CLIR	Wed, Jun 8, 2016	4.50	4.86	4.43	4.82
1036	NASDAQ	CLIR	Tue, Jun 7, 2016	4.42	4.55	4.32	4.38
1035	NASDAQ	CLIR	Mon, Jun 6, 2016	4.33	4.59	4.31	4.41
1034	NASDAQ	CLIR	Fri, Jun 3, 2016	4.24	4.51	4.24	4.38
1033	NASDAQ	CLIR	Thu, Jun 2, 2016	4.35	4.49	4.24	4.34
1032	NASDAQ	CLIR	Wed, Jun 1, 2016	4.01	4.49	4.00	4.45
1031	NASDAQ	CLIR	Tue, May 31, 2016	3.95	4.05	3.85	4.04
1030	NASDAQ	CLIR	Fri, May 27, 2016	3.88	3.95	3.86	3.93
1029	NASDAQ	CLIR	Thu, May 26, 2016	3.98	4.05	3.87	3.99
1028	NASDAQ	CLIR	Wed, May 25, 2016	4.00	4.05	3.98	3.99
1027	NASDAQ	CLIR	Tue, May 24, 2016	3.99	4.15	3.96	3.98
1026	NASDAQ	CLIR	Mon, May 23, 2016	3.96	4.08	3.96	4.04
1025	NASDAQ	CLIR	Fri, May 20, 2016	4.01	4.10	3.95	4.01
1024	NASDAQ	CLIR	Thu, May 19, 2016	3.99	4.02	3.79	3.97
1023	NASDAQ	CLIR	Wed, May 18, 2016	4.29	4.29	3.96	3.96
1022	NASDAQ	CLIR	Tue, May 17, 2016	4.22	4.42	4.22	4.25
1021	NASDAQ	CLIR	Mon, May 16, 2016	4.28	4.44	4.25	4.27
1020	NASDAQ	CLIR	Fri, May 13, 2016	4.60	4.63	4.23	4.33
1019	NASDAQ	CLIR	Thu, May 12, 2016	4.34	4.64	4.26	4.50
1018	NASDAQ	CLIR	Wed, May 11, 2016	4.32	4.47	4.26	4.26
1017	NASDAQ	CLIR	Tue, May 10, 2016	4.27	4.49	4.25	4.32
1016	NASDAQ	CLIR	Mon, May 9, 2016	4.37	4.64	4.27	4.29
1015	NASDAQ	CLIR	Fri, May 6, 2016	4.43	4.70	4.37	4.39
1014	NASDAQ	CLIR	Thu, May 5, 2016	4.49	4.63	4.35	4.43
1013	NASDAQ	CLIR	Wed, May 4, 2016	4.44	4.79	4.31	4.45
1012	NASDAQ	CLIR	Tue, May 3, 2016	4.43	4.54	4.32	4.51
1011	NASDAQ	CLIR	Mon, May 2, 2016	4.85	4.85	4.51	4.55
1010	NASDAQ	CLIR	Fri, Apr 29, 2016	4.72	5.00	4.59	4.71
1009	NASDAQ	CLIR	Thu, Apr 28, 2016	4.45	4.77	4.45	4.55
1008	NASDAQ	CLIR	Wed, Apr 27, 2016	4.53	4.53	4.31	4.43
1007	NASDAQ	CLIR	Tue, Apr 26, 2016	4.28	4.58	4.19	4.53
1006	NASDAQ	CLIR	Mon, Apr 25, 2016	4.22	4.35	4.19	4.35
1005	NASDAQ	CLIR	Fri, Apr 22, 2016	4.20	4.24	4.20	4.21
1004	NASDAQ	CLIR	Thu, Apr 21, 2016	4.31	4.31	4.17	4.22
1003	NASDAQ	CLIR	Wed, Apr 20, 2016	4.32	4.32	4.15	4.29
1002	NASDAQ	CLIR	Tue, Apr 19, 2016	4.08	4.16	4.02	4.08
1001	NASDAQ	CLIR	Mon, Apr 18, 2016	3.94	4.09	3.94	4.00
1000	NASDAQ	CLIR	Fri, Apr 15, 2016	3.91	4.03	3.90	3.95
999	NASDAQ	CLIR	Thu, Apr 14, 2016	4.09	4.09	3.97	4.00
998	NASDAQ	CLIR	Wed, Apr 13, 2016	3.95	4.01	3.85	3.91
997	NASDAQ	CLIR	Tue, Apr 12, 2016	4.04	4.04	3.83	3.92
996	NASDAQ	CLIR	Mon, Apr 11, 2016	3.90	4.01	3.90	3.98
995	NASDAQ	CLIR	Fri, Apr 8, 2016	3.95	3.95	3.78	3.85
994	NASDAQ	CLIR	Thu, Apr 7, 2016	3.80	3.99	3.78	3.81
993	NASDAQ	CLIR	Wed, Apr 6, 2016	4.00	4.00	3.78	3.84
992	NASDAQ	CLIR	Tue, Apr 5, 2016	3.75	3.75	3.75	3.93
991	NASDAQ	CLIR	Mon, Apr 4, 2016	3.89	3.97	3.75	3.75
990	NASDAQ	CLIR	Fri, Apr 1, 2016	4.00	4.09	3.97	4.03
989	NASDAQ	CLIR	Thu, Mar 31, 2016	3.97	4.00	3.94	4.01
988	NASDAQ	CLIR	Wed, Mar 30, 2016	3.90	4.22	3.87	4.01
987	NASDAQ	CLIR	Tue, Mar 29, 2016	3.89	4.00	3.87	3.97
986	NASDAQ	CLIR	Mon, Mar 28, 2016	3.99	4.00	3.79	3.89
985	NASDAQ	CLIR	Thu, Mar 24, 2016	3.96	3.97	3.94	3.94
984	NASDAQ	CLIR	Wed, Mar 23, 2016	3.96	3.97	3.81	3.97
983	NASDAQ	CLIR	Tue, Mar 22, 2016	4.02	4.02	3.94	3.96
982	NASDAQ	CLIR	Mon, Mar 21, 2016	3.98	4.03	3.95	3.96
981	NASDAQ	CLIR	Fri, Mar 18, 2016	3.82	3.99	3.82	3.93
980	NASDAQ	CLIR	Thu, Mar 17, 2016	3.87	3.94	3.77	3.84
979	NASDAQ	CLIR	Wed, Mar 16, 2016	4.00	4.01	3.82	3.85
978	NASDAQ	CLIR	Tue, Mar 15, 2016	3.94	3.94	3.94	3.96
977	NASDAQ	CLIR	Mon, Mar 14, 2016	3.84	3.96	3.65	3.89
976	NASDAQ	CLIR	Fri, Mar 11, 2016	3.50	3.50	3.50	3.80
975	NASDAQ	CLIR	Thu, Mar 10, 2016	3.40	3.40	3.40	3.50
974	NASDAQ	CLIR	Wed, Mar 9, 2016	3.36	3.42	3.33	3.32
973	NASDAQ	CLIR	Tue, Mar 8, 2016	3.43	3.48	3.39	3.47
972	NASDAQ	CLIR	Mon, Mar 7, 2016	3.52	3.85	3.39	3.47
971	NASDAQ	CLIR	Fri, Mar 4, 2016	4.02	4.02	3.37	3.37
970	NASDAQ	CLIR	Thu, Mar 3, 2016	3.98	3.98	3.98	4.02
969	NASDAQ	CLIR	Wed, Mar 2, 2016	4.03	4.03	3.93	3.97
968	NASDAQ	CLIR	Tue, Mar 1, 2016	4.19	4.19	3.84	4.13
967	NASDAQ	CLIR	Mon, Feb 29, 2016	4.10	4.10	3.99	3.99
966	NASDAQ	CLIR	Fri, Feb 26, 2016	3.70	4.14	3.64	3.99
965	NASDAQ	CLIR	Thu, Feb 25, 2016	3.69	3.95	3.65	3.71
964	NASDAQ	CLIR	Wed, Feb 24, 2016	3.53	3.67	3.53	3.61
963	NASDAQ	CLIR	Tue, Feb 23, 2016	3.55	3.68	3.46	3.55
962	NASDAQ	CLIR	Mon, Feb 22, 2016	3.74	3.85	3.47	3.55
961	NASDAQ	CLIR	Fri, Feb 19, 2016	3.45	3.65	3.37	3.61
960	NASDAQ	CLIR	Thu, Feb 18, 2016	3.57	3.68	3.54	3.54
959	NASDAQ	CLIR	Wed, Feb 17, 2016	3.62	3.71	3.55	3.62
958	NASDAQ	CLIR	Tue, Feb 16, 2016	3.57	3.71	3.57	3.64
957	NASDAQ	CLIR	Fri, Feb 12, 2016	3.31	3.90	3.18	3.53
956	NASDAQ	CLIR	Thu, Feb 11, 2016	3.10	3.28	3.07	3.10
955	NASDAQ	CLIR	Wed, Feb 10, 2016	3.16	3.20	3.02	3.07
954	NASDAQ	CLIR	Tue, Feb 9, 2016	2.98	3.17	2.98	3.07
953	NASDAQ	CLIR	Mon, Feb 8, 2016	3.15	3.22	2.93	2.98
952	NASDAQ	CLIR	Fri, Feb 5, 2016	3.35	3.35	3.16	3.19
951	NASDAQ	CLIR	Thu, Feb 4, 2016	3.28	3.42	3.15	3.39
950	NASDAQ	CLIR	Wed, Feb 3, 2016	3.64	3.64	3.14	3.30
949	NASDAQ	CLIR	Tue, Feb 2, 2016	3.57	3.57	3.17	3.57
948	NASDAQ	CLIR	Mon, Feb 1, 2016	3.86	3.92	3.60	3.63
947	NASDAQ	CLIR	Fri, Jan 29, 2016	3.38	3.88	3.36	3.88
946	NASDAQ	CLIR	Thu, Jan 28, 2016	3.07	3.21	2.94	3.09
945	NASDAQ	CLIR	Wed, Jan 27, 2016	3.33	3.53	2.90	3.11
944	NASDAQ	CLIR	Tue, Jan 26, 2016	3.14	3.45	3.14	3.32
943	NASDAQ	CLIR	Mon, Jan 25, 2016	3.50	3.54	3.26	3.30
942	NASDAQ	CLIR	Fri, Jan 22, 2016	3.65	3.85	3.42	3.46
941	NASDAQ	CLIR	Thu, Jan 21, 2016	3.31	3.94	3.31	3.57
940	NASDAQ	CLIR	Wed, Jan 20, 2016	3.40	3.40	3.09	3.28
939	NASDAQ	CLIR	Tue, Jan 19, 2016	3.37	3.54	3.30	3.47
938	NASDAQ	CLIR	Fri, Jan 15, 2016	3.27	3.42	3.01	3.28
937	NASDAQ	CLIR	Thu, Jan 14, 2016	3.30	3.41	2.68	3.39
936	NASDAQ	CLIR	Wed, Jan 13, 2016	3.91	3.91	3.30	3.33
935	NASDAQ	CLIR	Tue, Jan 12, 2016	3.97	3.99	3.76	3.88
934	NASDAQ	CLIR	Mon, Jan 11, 2016	4.38	4.40	3.53	3.91
933	NASDAQ	CLIR	Fri, Jan 8, 2016	4.66	4.69	4.40	4.40
932	NASDAQ	CLIR	Thu, Jan 7, 2016	4.43	4.53	4.38	4.52
931	NASDAQ	CLIR	Wed, Jan 6, 2016	4.72	4.72	4.42	4.46
930	NASDAQ	CLIR	Tue, Jan 5, 2016	4.95	5.01	4.71	4.75
929	NASDAQ	CLIR	Mon, Jan 4, 2016	4.76	4.93	4.54	4.90
928	NASDAQ	CLIR	Thu, Dec 31, 2015	4.93	4.93	4.75	4.85
927	NASDAQ	CLIR	Wed, Dec 30, 2015	4.95	5.07	4.81	4.86
926	NASDAQ	CLIR	Tue, Dec 29, 2015	4.94	5.16	4.90	5.00
925	NASDAQ	CLIR	Mon, Dec 28, 2015	4.95	5.09	4.91	4.99
924	NASDAQ	CLIR	Thu, Dec 24, 2015	5.09	5.10	4.95	4.95
923	NASDAQ	CLIR	Wed, Dec 23, 2015	4.93	5.09	4.93	5.01
922	NASDAQ	CLIR	Tue, Dec 22, 2015	5.16	5.25	4.98	4.99
921	NASDAQ	CLIR	Mon, Dec 21, 2015	4.71	5.31	4.71	5.17
920	NASDAQ	CLIR	Fri, Dec 18, 2015	4.68	4.81	4.65	4.65
919	NASDAQ	CLIR	Thu, Dec 17, 2015	4.57	4.97	4.47	4.65
918	NASDAQ	CLIR	Wed, Dec 16, 2015	4.46	4.60	4.46	4.52
917	NASDAQ	CLIR	Tue, Dec 15, 2015	4.73	4.73	4.32	4.44
916	NASDAQ	CLIR	Mon, Dec 14, 2015	4.75	4.80	4.55	4.66
915	NASDAQ	CLIR	Fri, Dec 11, 2015	4.84	4.99	4.78	4.80
914	NASDAQ	CLIR	Thu, Dec 10, 2015	4.86	4.95	4.80	4.90
913	NASDAQ	CLIR	Wed, Dec 9, 2015	4.92	4.92	4.68	4.86
912	NASDAQ	CLIR	Tue, Dec 8, 2015	4.84	4.93	4.80	4.91
911	NASDAQ	CLIR	Mon, Dec 7, 2015	5.00	5.00	4.81	4.85
910	NASDAQ	CLIR	Fri, Dec 4, 2015	5.00	5.08	4.98	5.00
909	NASDAQ	CLIR	Thu, Dec 3, 2015	5.12	5.22	4.98	5.00
908	NASDAQ	CLIR	Wed, Dec 2, 2015	5.00	5.26	5.00	5.08
907	NASDAQ	CLIR	Tue, Dec 1, 2015	5.18	5.18	4.83	5.07
906	NASDAQ	CLIR	Mon, Nov 30, 2015	4.82	5.03	4.80	5.00
905	NASDAQ	CLIR	Fri, Nov 27, 2015	4.89	4.94	4.73	4.74
904	NASDAQ	CLIR	Wed, Nov 25, 2015	4.58	4.99	4.58	4.91
903	NASDAQ	CLIR	Tue, Nov 24, 2015	4.69	4.85	4.61	4.67
902	NASDAQ	CLIR	Mon, Nov 23, 2015	5.10	5.10	4.59	4.69
901	NASDAQ	CLIR	Fri, Nov 20, 2015	4.82	5.10	4.66	5.05
900	NASDAQ	CLIR	Thu, Nov 19, 2015	4.60	4.78	4.47	4.73
899	NASDAQ	CLIR	Wed, Nov 18, 2015	4.65	4.67	4.50	4.55
898	NASDAQ	CLIR	Tue, Nov 17, 2015	4.90	4.90	4.56	4.63
897	NASDAQ	CLIR	Mon, Nov 16, 2015	4.73	4.96	4.73	4.86
896	NASDAQ	CLIR	Fri, Nov 13, 2015	4.84	4.99	4.16	4.73
895	NASDAQ	CLIR	Thu, Nov 12, 2015	5.06	5.15	4.84	4.85
894	NASDAQ	CLIR	Wed, Nov 11, 2015	5.31	5.31	5.01	5.09
893	NASDAQ	CLIR	Tue, Nov 10, 2015	5.40	5.47	5.18	5.30
892	NASDAQ	CLIR	Mon, Nov 9, 2015	5.54	5.72	5.30	5.44
891	NASDAQ	CLIR	Fri, Nov 6, 2015	5.86	5.92	5.37	5.58
890	NASDAQ	CLIR	Thu, Nov 5, 2015	5.96	6.07	5.88	5.93
889	NASDAQ	CLIR	Wed, Nov 4, 2015	5.71	6.14	5.69	6.01
888	NASDAQ	CLIR	Tue, Nov 3, 2015	5.98	6.04	5.50	5.68
887	NASDAQ	CLIR	Mon, Nov 2, 2015	5.62	6.13	5.61	5.97
886	NASDAQ	CLIR	Fri, Oct 30, 2015	5.46	5.64	5.22	5.62
885	NASDAQ	CLIR	Thu, Oct 29, 2015	5.69	5.69	5.45	5.50
884	NASDAQ	CLIR	Wed, Oct 28, 2015	5.38	5.54	5.31	5.38
883	NASDAQ	CLIR	Tue, Oct 27, 2015	5.62	5.81	5.32	5.34
882	NASDAQ	CLIR	Mon, Oct 26, 2015	5.84	5.84	5.58	5.70
881	NASDAQ	CLIR	Fri, Oct 23, 2015	6.11	6.18	5.65	5.82
880	NASDAQ	CLIR	Thu, Oct 22, 2015	6.19	6.43	6.00	6.05
879	NASDAQ	CLIR	Wed, Oct 21, 2015	6.07	6.15	6.00	6.03
878	NASDAQ	CLIR	Tue, Oct 20, 2015	5.92	6.11	5.88	6.03
877	NASDAQ	CLIR	Mon, Oct 19, 2015	6.26	6.27	5.90	5.92
876	NASDAQ	CLIR	Fri, Oct 16, 2015	6.27	6.38	6.25	6.26
875	NASDAQ	CLIR	Thu, Oct 15, 2015	6.51	6.51	6.20	6.25
874	NASDAQ	CLIR	Wed, Oct 14, 2015	6.38	6.45	6.15	6.33
873	NASDAQ	CLIR	Tue, Oct 13, 2015	6.20	6.54	6.20	6.33
872	NASDAQ	CLIR	Mon, Oct 12, 2015	6.44	6.45	6.01	6.22
871	NASDAQ	CLIR	Fri, Oct 9, 2015	6.05	6.41	5.98	6.41
870	NASDAQ	CLIR	Thu, Oct 8, 2015	5.90	6.10	5.85	6.09
869	NASDAQ	CLIR	Wed, Oct 7, 2015	5.79	5.97	5.70	5.85
868	NASDAQ	CLIR	Tue, Oct 6, 2015	5.50	5.95	5.47	5.79
867	NASDAQ	CLIR	Mon, Oct 5, 2015	5.81	6.10	5.45	5.52
866	NASDAQ	CLIR	Fri, Oct 2, 2015	5.68	6.01	5.50	5.78
865	NASDAQ	CLIR	Thu, Oct 1, 2015	6.23	6.23	5.73	5.77
864	NASDAQ	CLIR	Wed, Sep 30, 2015	5.49	6.32	5.33	6.19
863	NASDAQ	CLIR	Tue, Sep 29, 2015	5.67	5.75	5.10	5.36
862	NASDAQ	CLIR	Mon, Sep 28, 2015	6.17	6.30	5.40	5.56
861	NASDAQ	CLIR	Fri, Sep 25, 2015	7.14	7.14	6.08	6.29
860	NASDAQ	CLIR	Thu, Sep 24, 2015	7.22	7.49	6.65	7.11
859	NASDAQ	CLIR	Wed, Sep 23, 2015	8.09	8.09	7.15	7.23
858	NASDAQ	CLIR	Tue, Sep 22, 2015	6.69	7.64	6.22	7.19
857	NASDAQ	CLIR	Mon, Sep 21, 2015	6.39	6.99	6.36	6.99
856	NASDAQ	CLIR	Fri, Sep 18, 2015	5.86	6.25	5.83	6.25
855	NASDAQ	CLIR	Thu, Sep 17, 2015	5.94	6.13	5.79	5.92
854	NASDAQ	CLIR	Wed, Sep 16, 2015	6.45	6.79	5.90	5.94
853	NASDAQ	CLIR	Tue, Sep 15, 2015	6.94	7.35	6.42	6.53
852	NASDAQ	CLIR	Mon, Sep 14, 2015	6.35	7.32	6.35	6.96
851	NASDAQ	CLIR	Fri, Sep 11, 2015	6.31	6.55	6.02	6.29
850	NASDAQ	CLIR	Thu, Sep 10, 2015	5.80	6.65	5.60	6.40
849	NASDAQ	CLIR	Wed, Sep 9, 2015	5.28	5.88	5.26	5.73
848	NASDAQ	CLIR	Tue, Sep 8, 2015	5.11	5.37	5.05	5.20
847	NASDAQ	CLIR	Fri, Sep 4, 2015	5.07	5.13	4.97	5.05
846	NASDAQ	CLIR	Thu, Sep 3, 2015	5.01	5.14	4.89	5.04
845	NASDAQ	CLIR	Wed, Sep 2, 2015	4.81	5.10	4.77	5.01
844	NASDAQ	CLIR	Tue, Sep 1, 2015	4.87	4.94	4.60	4.80
843	NASDAQ	CLIR	Mon, Aug 31, 2015	4.80	5.04	4.54	4.96
842	NASDAQ	CLIR	Fri, Aug 28, 2015	4.50	4.74	4.31	4.67
841	NASDAQ	CLIR	Thu, Aug 27, 2015	4.78	4.87	4.46	4.53
840	NASDAQ	CLIR	Wed, Aug 26, 2015	4.87	4.93	4.30	4.63
839	NASDAQ	CLIR	Tue, Aug 25, 2015	4.70	4.99	4.67	4.68
838	NASDAQ	CLIR	Mon, Aug 24, 2015	4.67	4.76	4.27	4.55
837	NASDAQ	CLIR	Fri, Aug 21, 2015	5.21	5.24	4.68	5.07
836	NASDAQ	CLIR	Thu, Aug 20, 2015	5.29	5.41	5.09	5.10
835	NASDAQ	CLIR	Wed, Aug 19, 2015	5.22	5.61	5.10	5.38
834	NASDAQ	CLIR	Tue, Aug 18, 2015	5.48	5.48	5.03	5.33
833	NASDAQ	CLIR	Mon, Aug 17, 2015	5.29	5.39	4.90	5.38
832	NASDAQ	CLIR	Fri, Aug 14, 2015	5.34	5.34	4.80	5.30
831	NASDAQ	CLIR	Thu, Aug 13, 2015	5.00	5.36	4.79	5.26
830	NASDAQ	CLIR	Wed, Aug 12, 2015	4.15	4.93	3.75	4.87
829	NASDAQ	CLIR	Tue, Aug 11, 2015	4.04	4.12	3.82	4.12
828	NASDAQ	CLIR	Mon, Aug 10, 2015	3.80	4.00	3.63	3.88
827	NASDAQ	CLIR	Fri, Aug 7, 2015	3.58	3.86	3.30	3.79
826	NASDAQ	CLIR	Thu, Aug 6, 2015	3.49	3.63	3.41	3.44
825	NASDAQ	CLIR	Wed, Aug 5, 2015	3.66	3.74	3.50	3.56
824	NASDAQ	CLIR	Tue, Aug 4, 2015	3.94	3.94	3.60	3.67
823	NASDAQ	CLIR	Mon, Aug 3, 2015	3.93	3.97	3.75	3.96
822	NASDAQ	CLIR	Fri, Jul 31, 2015	3.93	3.98	3.83	3.92
821	NASDAQ	CLIR	Thu, Jul 30, 2015	3.94	3.99	3.86	3.93
820	NASDAQ	CLIR	Wed, Jul 29, 2015	3.79	4.00	3.45	3.95
819	NASDAQ	CLIR	Tue, Jul 28, 2015	3.34	3.82	3.22	3.81
818	NASDAQ	CLIR	Mon, Jul 27, 2015	3.91	3.91	3.43	3.54
817	NASDAQ	CLIR	Fri, Jul 24, 2015	4.06	4.22	3.72	3.86
816	NASDAQ	CLIR	Thu, Jul 23, 2015	4.41	4.41	4.06	4.06
815	NASDAQ	CLIR	Wed, Jul 22, 2015	4.21	4.45	4.04	4.37
814	NASDAQ	CLIR	Tue, Jul 21, 2015	4.34	4.37	4.08	4.25
813	NASDAQ	CLIR	Mon, Jul 20, 2015	4.52	4.59	4.20	4.42
812	NASDAQ	CLIR	Fri, Jul 17, 2015	4.68	4.68	4.18	4.44
811	NASDAQ	CLIR	Thu, Jul 16, 2015	4.69	4.75	4.44	4.65
810	NASDAQ	CLIR	Wed, Jul 15, 2015	4.87	4.87	4.66	4.71
809	NASDAQ	CLIR	Tue, Jul 14, 2015	5.00	5.18	4.75	4.79
808	NASDAQ	CLIR	Mon, Jul 13, 2015	5.00	5.11	4.81	4.99
807	NASDAQ	CLIR	Fri, Jul 10, 2015	5.00	5.00	4.76	4.95
806	NASDAQ	CLIR	Thu, Jul 9, 2015	5.00	5.05	4.83	4.90
805	NASDAQ	CLIR	Wed, Jul 8, 2015	5.11	5.11	4.82	4.94
804	NASDAQ	CLIR	Tue, Jul 7, 2015	4.91	5.30	4.80	5.08
803	NASDAQ	CLIR	Mon, Jul 6, 2015	5.09	5.09	4.84	4.92
802	NASDAQ	CLIR	Thu, Jul 2, 2015	5.25	5.25	5.07	5.15
801	NASDAQ	CLIR	Wed, Jul 1, 2015	5.48	5.50	5.16	5.22
800	NASDAQ	CLIR	Tue, Jun 30, 2015	5.34	5.46	5.29	5.41
799	NASDAQ	CLIR	Mon, Jun 29, 2015	5.57	5.57	5.32	5.36
798	NASDAQ	CLIR	Fri, Jun 26, 2015	5.47	5.65	5.44	5.65
797	NASDAQ	CLIR	Thu, Jun 25, 2015	5.43	5.47	5.32	5.44
796	NASDAQ	CLIR	Wed, Jun 24, 2015	5.51	5.55	5.41	5.44
795	NASDAQ	CLIR	Tue, Jun 23, 2015	5.61	5.66	5.55	5.60
794	NASDAQ	CLIR	Mon, Jun 22, 2015	5.42	5.63	5.38	5.60
793	NASDAQ	CLIR	Fri, Jun 19, 2015	5.40	5.40	5.27	5.32
792	NASDAQ	CLIR	Thu, Jun 18, 2015	5.41	5.42	5.31	5.36
791	NASDAQ	CLIR	Wed, Jun 17, 2015	5.42	5.46	5.35	5.45
790	NASDAQ	CLIR	Tue, Jun 16, 2015	5.36	5.46	5.31	5.41
789	NASDAQ	CLIR	Mon, Jun 15, 2015	5.40	5.49	5.27	5.40
788	NASDAQ	CLIR	Fri, Jun 12, 2015	5.38	5.52	5.35	5.42
787	NASDAQ	CLIR	Thu, Jun 11, 2015	5.52	5.52	5.30	5.38
786	NASDAQ	CLIR	Wed, Jun 10, 2015	5.68	5.76	5.41	5.45
785	NASDAQ	CLIR	Tue, Jun 9, 2015	5.59	5.79	5.40	5.70
784	NASDAQ	CLIR	Mon, Jun 8, 2015	5.46	5.58	5.40	5.58
783	NASDAQ	CLIR	Fri, Jun 5, 2015	5.33	5.47	5.30	5.41
782	NASDAQ	CLIR	Thu, Jun 4, 2015	5.59	5.60	5.36	5.38
781	NASDAQ	CLIR	Wed, Jun 3, 2015	5.43	5.56	5.43	5.52
780	NASDAQ	CLIR	Tue, Jun 2, 2015	5.43	5.63	5.29	5.53
779	NASDAQ	CLIR	Mon, Jun 1, 2015	5.26	5.46	5.05	5.43
778	NASDAQ	CLIR	Fri, May 29, 2015	5.23	5.26	5.18	5.23
777	NASDAQ	CLIR	Thu, May 28, 2015	5.31	5.31	5.20	5.26
776	NASDAQ	CLIR	Wed, May 27, 2015	5.40	5.40	5.18	5.29
775	NASDAQ	CLIR	Tue, May 26, 2015	5.47	5.47	5.29	5.35
774	NASDAQ	CLIR	Fri, May 22, 2015	5.35	5.65	5.31	5.53
773	NASDAQ	CLIR	Thu, May 21, 2015	5.12	5.35	5.11	5.29
772	NASDAQ	CLIR	Wed, May 20, 2015	5.27	5.27	4.89	5.15
771	NASDAQ	CLIR	Tue, May 19, 2015	5.31	5.41	5.08	5.23
770	NASDAQ	CLIR	Mon, May 18, 2015	5.57	5.85	5.36	5.45
769	NASDAQ	CLIR	Fri, May 15, 2015	5.80	6.30	5.72	5.77
768	NASDAQ	CLIR	Thu, May 14, 2015	5.68	5.78	5.46	5.70
767	NASDAQ	CLIR	Wed, May 13, 2015	5.34	5.85	5.34	5.64
766	NASDAQ	CLIR	Tue, May 12, 2015	4.75	5.22	4.64	5.08
765	NASDAQ	CLIR	Mon, May 11, 2015	4.98	4.98	4.74	4.74
764	NASDAQ	CLIR	Fri, May 8, 2015	4.92	5.00	4.85	4.95
763	NASDAQ	CLIR	Thu, May 7, 2015	4.89	5.00	4.70	4.90
762	NASDAQ	CLIR	Wed, May 6, 2015	5.00	5.00	4.63	4.96
761	NASDAQ	CLIR	Tue, May 5, 2015	4.92	5.00	4.83	4.97
760	NASDAQ	CLIR	Mon, May 4, 2015	5.07	5.11	4.94	4.98
759	NASDAQ	CLIR	Fri, May 1, 2015	5.14	5.14	4.95	5.07
758	NASDAQ	CLIR	Thu, Apr 30, 2015	5.33	5.35	5.01	5.03
757	NASDAQ	CLIR	Wed, Apr 29, 2015	5.18	5.52	5.17	5.45
756	NASDAQ	CLIR	Tue, Apr 28, 2015	5.32	5.40	5.19	5.19
755	NASDAQ	CLIR	Mon, Apr 27, 2015	5.51	5.61	5.25	5.29
754	NASDAQ	CLIR	Fri, Apr 24, 2015	5.59	5.75	5.51	5.54
753	NASDAQ	CLIR	Thu, Apr 23, 2015	5.71	5.80	5.47	5.56
752	NASDAQ	CLIR	Wed, Apr 22, 2015	5.57	5.83	5.28	5.69
751	NASDAQ	CLIR	Tue, Apr 21, 2015	5.90	6.00	5.54	5.61
750	NASDAQ	CLIR	Mon, Apr 20, 2015	5.74	5.92	5.63	5.90
749	NASDAQ	CLIR	Fri, Apr 17, 2015	5.74	5.74	5.61	5.74
748	NASDAQ	CLIR	Thu, Apr 16, 2015	5.64	5.83	5.47	5.76
747	NASDAQ	CLIR	Wed, Apr 15, 2015	5.25	5.66	5.23	5.65
746	NASDAQ	CLIR	Tue, Apr 14, 2015	5.18	5.28	5.08	5.26
745	NASDAQ	CLIR	Mon, Apr 13, 2015	5.10	5.23	5.01	5.20
744	NASDAQ	CLIR	Fri, Apr 10, 2015	5.14	5.25	5.10	5.11
743	NASDAQ	CLIR	Thu, Apr 9, 2015	5.27	5.27	5.00	5.09
742	NASDAQ	CLIR	Wed, Apr 8, 2015	5.27	5.41	5.17	5.24
741	NASDAQ	CLIR	Tue, Apr 7, 2015	5.54	5.62	5.27	5.28
740	NASDAQ	CLIR	Mon, Apr 6, 2015	5.71	5.71	5.09	5.52
739	NASDAQ	CLIR	Thu, Apr 2, 2015	5.18	5.84	5.06	5.84
738	NASDAQ	CLIR	Wed, Apr 1, 2015	5.30	5.52	5.03	5.21
737	NASDAQ	CLIR	Tue, Mar 31, 2015	5.17	5.50	5.10	5.29
736	NASDAQ	CLIR	Mon, Mar 30, 2015	5.51	5.55	5.13	5.22
735	NASDAQ	CLIR	Fri, Mar 27, 2015	5.37	5.46	5.07	5.46
734	NASDAQ	CLIR	Thu, Mar 26, 2015	4.97	5.46	4.76	5.37
733	NASDAQ	CLIR	Wed, Mar 25, 2015	5.22	5.56	4.51	4.97
732	NASDAQ	CLIR	Tue, Mar 24, 2015	5.19	5.34	5.01	5.25
731	NASDAQ	CLIR	Mon, Mar 23, 2015	5.40	5.56	4.94	5.19
730	NASDAQ	CLIR	Fri, Mar 20, 2015	5.77	5.81	5.35	5.51
729	NASDAQ	CLIR	Thu, Mar 19, 2015	5.87	6.17	5.70	5.77
728	NASDAQ	CLIR	Wed, Mar 18, 2015	5.92	6.00	5.64	5.79
727	NASDAQ	CLIR	Tue, Mar 17, 2015	5.70	5.93	5.51	5.72
726	NASDAQ	CLIR	Mon, Mar 16, 2015	6.02	6.39	5.67	5.74
725	NASDAQ	CLIR	Fri, Mar 13, 2015	6.29	6.29	5.80	6.01
724	NASDAQ	CLIR	Thu, Mar 12, 2015	5.98	6.01	5.78	5.87
723	NASDAQ	CLIR	Wed, Mar 11, 2015	5.98	6.24	5.95	5.95
722	NASDAQ	CLIR	Tue, Mar 10, 2015	6.39	6.39	5.93	6.12
721	NASDAQ	CLIR	Mon, Mar 9, 2015	6.37	6.40	6.14	6.38
720	NASDAQ	CLIR	Fri, Mar 6, 2015	6.33	6.68	6.30	6.33
719	NASDAQ	CLIR	Thu, Mar 5, 2015	6.15	6.36	6.03	6.34
718	NASDAQ	CLIR	Wed, Mar 4, 2015	6.09	6.39	5.96	6.14
717	NASDAQ	CLIR	Tue, Mar 3, 2015	6.29	6.33	5.91	6.09
716	NASDAQ	CLIR	Mon, Mar 2, 2015	6.69	6.69	6.09	6.18
715	NASDAQ	CLIR	Fri, Feb 27, 2015	7.08	7.08	6.51	6.71
714	NASDAQ	CLIR	Thu, Feb 26, 2015	6.85	7.20	6.63	7.03
713	NASDAQ	CLIR	Wed, Feb 25, 2015	6.72	7.24	6.60	6.91
712	NASDAQ	CLIR	Tue, Feb 24, 2015	6.59	6.82	6.55	6.65
711	NASDAQ	CLIR	Mon, Feb 23, 2015	6.69	6.79	6.54	6.55
710	NASDAQ	CLIR	Fri, Feb 20, 2015	6.61	6.95	6.53	6.79
709	NASDAQ	CLIR	Thu, Feb 19, 2015	6.85	7.00	6.59	6.61
708	NASDAQ	CLIR	Wed, Feb 18, 2015	7.20	7.35	6.84	6.85
707	NASDAQ	CLIR	Tue, Feb 17, 2015	7.10	7.62	6.94	7.09
706	NASDAQ	CLIR	Fri, Feb 13, 2015	7.50	7.86	7.18	7.26
705	NASDAQ	CLIR	Thu, Feb 12, 2015	7.75	7.75	7.11	7.34
704	NASDAQ	CLIR	Wed, Feb 11, 2015	7.20	7.65	6.95	7.62
703	NASDAQ	CLIR	Tue, Feb 10, 2015	6.71	7.39	6.60	7.28
702	NASDAQ	CLIR	Mon, Feb 9, 2015	6.58	6.94	6.36	6.85
701	NASDAQ	CLIR	Fri, Feb 6, 2015	6.34	6.54	6.15	6.54
700	NASDAQ	CLIR	Thu, Feb 5, 2015	6.20	6.50	6.05	6.33
699	NASDAQ	CLIR	Wed, Feb 4, 2015	6.19	6.20	5.87	6.11
698	NASDAQ	CLIR	Tue, Feb 3, 2015	5.78	6.22	5.78	5.97
697	NASDAQ	CLIR	Mon, Feb 2, 2015	5.79	6.00	5.58	5.78
696	NASDAQ	CLIR	Fri, Jan 30, 2015	6.25	6.45	5.72	5.79
695	NASDAQ	CLIR	Thu, Jan 29, 2015	6.10	6.44	5.89	6.38
694	NASDAQ	CLIR	Wed, Jan 28, 2015	6.05	6.20	5.78	5.88
693	NASDAQ	CLIR	Tue, Jan 27, 2015	5.85	6.32	5.70	5.96
692	NASDAQ	CLIR	Mon, Jan 26, 2015	6.21	6.39	5.76	5.84
691	NASDAQ	CLIR	Fri, Jan 23, 2015	6.35	6.35	6.00	6.19
690	NASDAQ	CLIR	Thu, Jan 22, 2015	5.38	6.17	5.37	6.17
689	NASDAQ	CLIR	Wed, Jan 21, 2015	5.84	6.40	5.58	5.58
688	NASDAQ	CLIR	Tue, Jan 20, 2015	6.05	6.13	5.69	5.83
687	NASDAQ	CLIR	Fri, Jan 16, 2015	6.03	6.44	6.03	6.07
686	NASDAQ	CLIR	Thu, Jan 15, 2015	6.82	6.82	5.98	6.03
685	NASDAQ	CLIR	Wed, Jan 14, 2015	5.91	6.69	5.91	6.20
684	NASDAQ	CLIR	Tue, Jan 13, 2015	5.85	6.10	5.85	6.00
683	NASDAQ	CLIR	Mon, Jan 12, 2015	6.13	6.13	5.31	5.83
682	NASDAQ	CLIR	Fri, Jan 9, 2015	6.56	6.66	6.01	6.09
681	NASDAQ	CLIR	Thu, Jan 8, 2015	6.85	7.00	6.50	6.66
680	NASDAQ	CLIR	Wed, Jan 7, 2015	6.92	6.92	6.66	6.70
679	NASDAQ	CLIR	Tue, Jan 6, 2015	7.25	7.25	6.76	6.86
678	NASDAQ	CLIR	Mon, Jan 5, 2015	7.14	7.31	7.03	7.27
677	NASDAQ	CLIR	Fri, Jan 2, 2015	7.33	7.43	6.89	7.24
676	NASDAQ	CLIR	Wed, Dec 31, 2014	7.00	7.33	6.84	7.33
675	NASDAQ	CLIR	Tue, Dec 30, 2014	7.30	7.30	6.93	6.99
674	NASDAQ	CLIR	Mon, Dec 29, 2014	7.33	7.45	7.14	7.22
673	NASDAQ	CLIR	Fri, Dec 26, 2014	7.63	7.63	7.28	7.29
672	NASDAQ	CLIR	Wed, Dec 24, 2014	7.39	7.68	7.38	7.63
671	NASDAQ	CLIR	Tue, Dec 23, 2014	7.20	7.60	7.06	7.48
670	NASDAQ	CLIR	Mon, Dec 22, 2014	7.40	7.50	7.20	7.20
669	NASDAQ	CLIR	Fri, Dec 19, 2014	7.49	7.60	7.38	7.41
668	NASDAQ	CLIR	Thu, Dec 18, 2014	7.46	7.64	7.37	7.47
667	NASDAQ	CLIR	Wed, Dec 17, 2014	6.75	7.67	6.75	7.34
666	NASDAQ	CLIR	Tue, Dec 16, 2014	7.47	7.47	6.80	6.81
665	NASDAQ	CLIR	Mon, Dec 15, 2014	7.66	7.96	7.57	7.61
664	NASDAQ	CLIR	Fri, Dec 12, 2014	7.90	7.92	7.53	7.67
663	NASDAQ	CLIR	Thu, Dec 11, 2014	7.44	8.04	6.51	8.00
662	NASDAQ	CLIR	Wed, Dec 10, 2014	7.93	8.00	7.26	7.44
661	NASDAQ	CLIR	Tue, Dec 9, 2014	7.70	8.10	7.70	7.99
660	NASDAQ	CLIR	Mon, Dec 8, 2014	8.05	9.49	7.69	7.70
659	NASDAQ	CLIR	Fri, Dec 5, 2014	8.17	8.20	7.76	7.84
658	NASDAQ	CLIR	Thu, Dec 4, 2014	7.87	8.21	7.79	8.13
657	NASDAQ	CLIR	Wed, Dec 3, 2014	7.87	8.02	7.51	7.77
656	NASDAQ	CLIR	Tue, Dec 2, 2014	7.40	7.84	7.34	7.68
655	NASDAQ	CLIR	Mon, Dec 1, 2014	7.90	8.03	7.41	7.42
654	NASDAQ	CLIR	Fri, Nov 28, 2014	7.96	8.11	7.78	7.85
653	NASDAQ	CLIR	Wed, Nov 26, 2014	7.99	8.09	7.80	7.94
652	NASDAQ	CLIR	Tue, Nov 25, 2014	7.82	7.95	7.57	7.86
651	NASDAQ	CLIR	Mon, Nov 24, 2014	6.94	7.79	6.75	7.78
650	NASDAQ	CLIR	Fri, Nov 21, 2014	6.97	6.97	6.45	6.83
649	NASDAQ	CLIR	Thu, Nov 20, 2014	6.95	6.99	6.78	6.84
648	NASDAQ	CLIR	Wed, Nov 19, 2014	6.62	6.98	6.36	6.98
647	NASDAQ	CLIR	Tue, Nov 18, 2014	6.10	6.87	6.05	6.58
646	NASDAQ	CLIR	Mon, Nov 17, 2014	6.01	6.40	5.90	6.14
645	NASDAQ	CLIR	Fri, Nov 14, 2014	5.50	6.09	5.26	6.01
644	NASDAQ	CLIR	Thu, Nov 13, 2014	5.85	5.85	5.63	5.70
643	NASDAQ	CLIR	Wed, Nov 12, 2014	5.17	5.88	5.17	5.85
642	NASDAQ	CLIR	Tue, Nov 11, 2014	5.45	6.10	5.08	5.27
641	NASDAQ	CLIR	Mon, Nov 10, 2014	5.49	5.66	5.41	5.45
640	NASDAQ	CLIR	Fri, Nov 7, 2014	5.94	5.94	5.29	5.45
639	NASDAQ	CLIR	Thu, Nov 6, 2014	6.08	6.01	5.75	5.90
638	NASDAQ	CLIR	Wed, Nov 5, 2014	6.27	6.27	6.00	6.12
637	NASDAQ	CLIR	Tue, Nov 4, 2014	6.05	6.15	5.97	6.15
636	NASDAQ	CLIR	Mon, Nov 3, 2014	6.02	6.18	5.70	6.03
635	NASDAQ	CLIR	Fri, Oct 31, 2014	6.25	6.25	5.95	6.06
634	NASDAQ	CLIR	Thu, Oct 30, 2014	6.00	6.35	5.92	6.28
633	NASDAQ	CLIR	Wed, Oct 29, 2014	6.23	6.44	5.97	5.99
632	NASDAQ	CLIR	Tue, Oct 28, 2014	5.82	6.24	5.75	6.24
631	NASDAQ	CLIR	Mon, Oct 27, 2014	6.14	6.14	5.60	5.90
630	NASDAQ	CLIR	Fri, Oct 24, 2014	6.38	6.44	6.16	6.18
629	NASDAQ	CLIR	Thu, Oct 23, 2014	6.50	6.48	6.19	6.36
628	NASDAQ	CLIR	Wed, Oct 22, 2014	6.63	6.75	6.19	6.48
627	NASDAQ	CLIR	Tue, Oct 21, 2014	6.50	6.64	6.27	6.64
626	NASDAQ	CLIR	Mon, Oct 20, 2014	6.55	6.85	6.21	6.57
625	NASDAQ	CLIR	Fri, Oct 17, 2014	6.15	6.99	6.05	6.65
624	NASDAQ	CLIR	Thu, Oct 16, 2014	5.79	6.15	5.62	6.11
623	NASDAQ	CLIR	Wed, Oct 15, 2014	5.88	5.99	5.25	5.78
622	NASDAQ	CLIR	Tue, Oct 14, 2014	5.63	6.05	5.38	5.98
621	NASDAQ	CLIR	Mon, Oct 13, 2014	6.17	6.17	5.65	5.69
620	NASDAQ	CLIR	Fri, Oct 10, 2014	6.19	6.23	5.96	6.11
619	NASDAQ	CLIR	Thu, Oct 9, 2014	6.47	6.48	5.97	6.14
618	NASDAQ	CLIR	Wed, Oct 8, 2014	5.95	6.49	5.77	6.44
617	NASDAQ	CLIR	Tue, Oct 7, 2014	5.80	6.15	5.62	5.98
616	NASDAQ	CLIR	Mon, Oct 6, 2014	6.39	6.60	5.80	5.90
615	NASDAQ	CLIR	Fri, Oct 3, 2014	6.32	6.81	6.31	6.31
614	NASDAQ	CLIR	Thu, Oct 2, 2014	6.53	6.64	6.26	6.36
613	NASDAQ	CLIR	Wed, Oct 1, 2014	6.60	6.65	6.27	6.60
612	NASDAQ	CLIR	Tue, Sep 30, 2014	7.13	7.13	6.24	6.68
611	NASDAQ	CLIR	Mon, Sep 29, 2014	7.00	7.42	6.99	7.23
610	NASDAQ	CLIR	Fri, Sep 26, 2014	6.49	7.14	6.42	7.01
609	NASDAQ	CLIR	Thu, Sep 25, 2014	6.28	6.50	6.25	6.48
608	NASDAQ	CLIR	Wed, Sep 24, 2014	6.08	6.30	5.07	6.25
607	NASDAQ	CLIR	Tue, Sep 23, 2014	6.52	6.53	6.09	6.11
606	NASDAQ	CLIR	Mon, Sep 22, 2014	6.60	6.60	6.50	6.53
605	NASDAQ	CLIR	Fri, Sep 19, 2014	6.64	6.66	6.55	6.60
604	NASDAQ	CLIR	Thu, Sep 18, 2014	6.67	6.79	6.60	6.63
603	NASDAQ	CLIR	Wed, Sep 17, 2014	6.59	6.81	6.57	6.75
602	NASDAQ	CLIR	Tue, Sep 16, 2014	6.76	6.76	6.55	6.69
601	NASDAQ	CLIR	Mon, Sep 15, 2014	7.02	7.07	6.60	6.69
600	NASDAQ	CLIR	Fri, Sep 12, 2014	7.07	7.08	6.93	6.95
599	NASDAQ	CLIR	Thu, Sep 11, 2014	7.02	7.09	6.98	7.07
598	NASDAQ	CLIR	Wed, Sep 10, 2014	6.76	7.08	6.76	7.04
597	NASDAQ	CLIR	Tue, Sep 9, 2014	6.86	7.24	6.83	6.88
596	NASDAQ	CLIR	Mon, Sep 8, 2014	7.37	7.45	6.80	6.82
595	NASDAQ	CLIR	Fri, Sep 5, 2014	7.48	7.61	7.36	7.37
594	NASDAQ	CLIR	Thu, Sep 4, 2014	7.48	7.60	7.36	7.44
593	NASDAQ	CLIR	Wed, Sep 3, 2014	7.60	7.60	7.40	7.53
592	NASDAQ	CLIR	Tue, Sep 2, 2014	7.84	7.84	7.48	7.58
591	NASDAQ	CLIR	Fri, Aug 29, 2014	7.56	7.97	7.55	7.85
590	NASDAQ	CLIR	Thu, Aug 28, 2014	7.28	7.70	7.25	7.52
589	NASDAQ	CLIR	Wed, Aug 27, 2014	8.01	8.09	7.21	7.44
588	NASDAQ	CLIR	Tue, Aug 26, 2014	8.31	8.41	8.01	8.15
587	NASDAQ	CLIR	Mon, Aug 25, 2014	8.49	8.77	7.98	8.34
586	NASDAQ	CLIR	Fri, Aug 22, 2014	8.56	8.69	8.03	8.32
585	NASDAQ	CLIR	Thu, Aug 21, 2014	8.52	8.76	7.91	8.67
584	NASDAQ	CLIR	Wed, Aug 20, 2014	8.93	9.03	8.50	8.65
583	NASDAQ	CLIR	Tue, Aug 19, 2014	7.90	8.88	7.88	8.79
582	NASDAQ	CLIR	Mon, Aug 18, 2014	7.90	7.92	7.52	7.87
581	NASDAQ	CLIR	Fri, Aug 15, 2014	7.71	7.90	7.40	7.87
580	NASDAQ	CLIR	Thu, Aug 14, 2014	7.59	7.85	7.44	7.84
579	NASDAQ	CLIR	Wed, Aug 13, 2014	7.55	7.70	7.38	7.68
578	NASDAQ	CLIR	Tue, Aug 12, 2014	7.56	7.71	7.00	7.56
577	NASDAQ	CLIR	Mon, Aug 11, 2014	7.46	7.83	7.42	7.46
576	NASDAQ	CLIR	Fri, Aug 8, 2014	6.64	7.42	6.64	7.37
575	NASDAQ	CLIR	Thu, Aug 7, 2014	6.71	6.85	6.60	6.71
574	NASDAQ	CLIR	Wed, Aug 6, 2014	6.93	7.26	6.61	6.71
573	NASDAQ	CLIR	Tue, Aug 5, 2014	6.75	7.12	6.70	6.92
572	NASDAQ	CLIR	Mon, Aug 4, 2014	7.55	7.64	6.86	6.98
571	NASDAQ	CLIR	Fri, Aug 1, 2014	8.06	8.12	7.67	7.89
570	NASDAQ	CLIR	Thu, Jul 31, 2014	8.09	8.25	7.91	8.15
569	NASDAQ	CLIR	Wed, Jul 30, 2014	7.95	8.29	7.90	8.22
568	NASDAQ	CLIR	Tue, Jul 29, 2014	7.99	8.28	7.90	7.95
567	NASDAQ	CLIR	Mon, Jul 28, 2014	8.05	8.30	7.90	7.92
566	NASDAQ	CLIR	Fri, Jul 25, 2014	8.10	8.30	8.03	8.12
565	NASDAQ	CLIR	Thu, Jul 24, 2014	8.24	8.40	8.11	8.21
564	NASDAQ	CLIR	Wed, Jul 23, 2014	8.50	8.65	8.08	8.24
563	NASDAQ	CLIR	Tue, Jul 22, 2014	8.49	8.53	8.01	8.42
562	NASDAQ	CLIR	Mon, Jul 21, 2014	7.91	8.64	7.91	8.50
561	NASDAQ	CLIR	Fri, Jul 18, 2014	8.20	8.38	7.90	7.92
560	NASDAQ	CLIR	Thu, Jul 17, 2014	8.35	8.63	8.16	8.24
559	NASDAQ	CLIR	Wed, Jul 16, 2014	8.58	8.72	8.20	8.45
558	NASDAQ	CLIR	Tue, Jul 15, 2014	9.01	9.02	8.38	8.61
557	NASDAQ	CLIR	Mon, Jul 14, 2014	8.20	9.00	8.19	8.99
556	NASDAQ	CLIR	Fri, Jul 11, 2014	7.58	8.45	7.50	8.20
555	NASDAQ	CLIR	Thu, Jul 10, 2014	7.86	8.00	7.36	7.50
554	NASDAQ	CLIR	Wed, Jul 9, 2014	8.33	8.49	7.90	8.06
553	NASDAQ	CLIR	Tue, Jul 8, 2014	8.46	8.61	8.30	8.30
552	NASDAQ	CLIR	Mon, Jul 7, 2014	8.94	8.94	8.36	8.46
551	NASDAQ	CLIR	Thu, Jul 3, 2014	9.08	9.12	8.77	8.93
550	NASDAQ	CLIR	Wed, Jul 2, 2014	8.86	9.11	8.75	9.11
549	NASDAQ	CLIR	Tue, Jul 1, 2014	9.15	9.64	8.66	8.85
548	NASDAQ	CLIR	Mon, Jun 30, 2014	9.19	9.38	9.11	9.18
547	NASDAQ	CLIR	Fri, Jun 27, 2014	9.47	9.48	9.13	9.30
546	NASDAQ	CLIR	Thu, Jun 26, 2014	9.20	9.45	8.80	9.38
545	NASDAQ	CLIR	Wed, Jun 25, 2014	9.49	9.65	9.21	9.32
544	NASDAQ	CLIR	Tue, Jun 24, 2014	9.60	9.97	9.20	9.58
543	NASDAQ	CLIR	Mon, Jun 23, 2014	9.85	10.00	9.48	9.70
542	NASDAQ	CLIR	Fri, Jun 20, 2014	9.91	10.00	9.59	9.90
541	NASDAQ	CLIR	Thu, Jun 19, 2014	9.10	10.00	9.10	9.94
540	NASDAQ	CLIR	Wed, Jun 18, 2014	8.91	9.10	8.70	9.10
539	NASDAQ	CLIR	Tue, Jun 17, 2014	8.85	9.13	8.82	8.95
538	NASDAQ	CLIR	Mon, Jun 16, 2014	8.96	9.09	8.66	8.89
537	NASDAQ	CLIR	Fri, Jun 13, 2014	8.86	9.04	8.69	8.97
536	NASDAQ	CLIR	Thu, Jun 12, 2014	8.67	9.20	8.53	8.89
535	NASDAQ	CLIR	Wed, Jun 11, 2014	8.80	8.91	8.27	8.72
534	NASDAQ	CLIR	Tue, Jun 10, 2014	9.24	9.35	8.80	8.80
533	NASDAQ	CLIR	Mon, Jun 9, 2014	9.15	9.35	9.15	9.18
532	NASDAQ	CLIR	Fri, Jun 6, 2014	9.23	9.24	9.08	9.11
531	NASDAQ	CLIR	Thu, Jun 5, 2014	8.50	9.23	8.43	9.16
530	NASDAQ	CLIR	Wed, Jun 4, 2014	8.36	8.67	8.24	8.52
529	NASDAQ	CLIR	Tue, Jun 3, 2014	8.33	8.48	8.14	8.36
528	NASDAQ	CLIR	Mon, Jun 2, 2014	8.97	8.97	7.86	8.34
527	NASDAQ	CLIR	Fri, May 30, 2014	9.10	9.21	8.89	8.93
526	NASDAQ	CLIR	Thu, May 29, 2014	9.17	9.28	9.06	9.20
525	NASDAQ	CLIR	Wed, May 28, 2014	8.74	9.20	8.74	9.17
524	NASDAQ	CLIR	Tue, May 27, 2014	8.78	9.32	8.73	8.81
523	NASDAQ	CLIR	Fri, May 23, 2014	8.90	9.35	8.73	8.79
522	NASDAQ	CLIR	Thu, May 22, 2014	8.59	8.93	8.50	8.90
521	NASDAQ	CLIR	Wed, May 21, 2014	8.27	8.75	8.27	8.50
520	NASDAQ	CLIR	Tue, May 20, 2014	8.04	8.30	7.90	8.23
519	NASDAQ	CLIR	Mon, May 19, 2014	8.04	8.47	7.96	8.04
518	NASDAQ	CLIR	Fri, May 16, 2014	7.64	8.14	7.58	8.02
517	NASDAQ	CLIR	Thu, May 15, 2014	7.79	7.79	7.59	7.65
516	NASDAQ	CLIR	Wed, May 14, 2014	7.80	7.93	7.52	7.77
515	NASDAQ	CLIR	Tue, May 13, 2014	8.03	8.06	7.72	7.80
514	NASDAQ	CLIR	Mon, May 12, 2014	8.53	8.57	7.97	8.06
513	NASDAQ	CLIR	Fri, May 9, 2014	8.25	8.61	7.96	8.42
512	NASDAQ	CLIR	Thu, May 8, 2014	7.58	8.22	7.51	8.16
511	NASDAQ	CLIR	Wed, May 7, 2014	9.20	9.20	7.67	7.99
510	NASDAQ	CLIR	Tue, May 6, 2014	9.08	9.24	9.08	9.10
509	NASDAQ	CLIR	Mon, May 5, 2014	9.22	9.41	9.08	9.21
508	NASDAQ	CLIR	Fri, May 2, 2014	9.39	9.55	9.13	9.30
507	NASDAQ	CLIR	Thu, May 1, 2014	9.23	9.72	9.20	9.43
506	NASDAQ	CLIR	Wed, Apr 30, 2014	9.39	9.39	8.83	9.25
505	NASDAQ	CLIR	Tue, Apr 29, 2014	9.58	9.61	9.21	9.38
504	NASDAQ	CLIR	Mon, Apr 28, 2014	9.95	10.01	9.44	9.51
503	NASDAQ	CLIR	Fri, Apr 25, 2014	9.79	10.19	9.79	9.98
502	NASDAQ	CLIR	Thu, Apr 24, 2014	10.11	10.40	9.78	9.89
501	NASDAQ	CLIR	Wed, Apr 23, 2014	10.23	10.40	10.10	10.10
500	NASDAQ	CLIR	Tue, Apr 22, 2014	10.18	10.41	10.04	10.24
499	NASDAQ	CLIR	Mon, Apr 21, 2014	10.13	10.55	10.13	10.18
498	NASDAQ	CLIR	Thu, Apr 17, 2014	10.24	10.43	10.12	10.41
497	NASDAQ	CLIR	Wed, Apr 16, 2014	9.86	10.30	9.58	10.27
496	NASDAQ	CLIR	Tue, Apr 15, 2014	10.08	10.17	9.50	9.89
495	NASDAQ	CLIR	Mon, Apr 14, 2014	10.01	10.20	9.79	10.11
494	NASDAQ	CLIR	Fri, Apr 11, 2014	10.41	10.41	9.90	9.97
493	NASDAQ	CLIR	Thu, Apr 10, 2014	10.86	10.98	10.15	10.36
492	NASDAQ	CLIR	Wed, Apr 9, 2014	10.67	10.79	10.02	10.73
491	NASDAQ	CLIR	Tue, Apr 8, 2014	10.05	10.59	9.80	10.59
490	NASDAQ	CLIR	Mon, Apr 7, 2014	10.20	10.33	9.55	9.97
489	NASDAQ	CLIR	Fri, Apr 4, 2014	10.82	10.99	10.10	10.28
488	NASDAQ	CLIR	Thu, Apr 3, 2014	10.65	11.00	10.45	10.77
487	NASDAQ	CLIR	Wed, Apr 2, 2014	10.86	10.92	10.36	10.61
486	NASDAQ	CLIR	Tue, Apr 1, 2014	10.98	11.00	10.65	10.90
485	NASDAQ	CLIR	Mon, Mar 31, 2014	10.63	11.12	10.63	10.91
484	NASDAQ	CLIR	Fri, Mar 28, 2014	9.86	10.65	9.71	10.50
483	NASDAQ	CLIR	Thu, Mar 27, 2014	9.58	9.81	8.84	9.77
482	NASDAQ	CLIR	Wed, Mar 26, 2014	10.03	10.49	9.50	9.59
481	NASDAQ	CLIR	Tue, Mar 25, 2014	9.91	10.35	9.91	9.96
480	NASDAQ	CLIR	Mon, Mar 24, 2014	10.86	10.89	9.74	9.94
479	NASDAQ	CLIR	Fri, Mar 21, 2014	11.01	11.13	10.80	10.81
478	NASDAQ	CLIR	Thu, Mar 20, 2014	11.13	11.28	10.85	10.99
477	NASDAQ	CLIR	Wed, Mar 19, 2014	11.06	11.40	10.86	11.23
476	NASDAQ	CLIR	Tue, Mar 18, 2014	11.00	11.13	10.74	10.85
475	NASDAQ	CLIR	Mon, Mar 17, 2014	11.30	11.40	10.84	11.00
474	NASDAQ	CLIR	Fri, Mar 14, 2014	11.27	11.46	11.01	11.22
473	NASDAQ	CLIR	Thu, Mar 13, 2014	11.00	11.90	10.90	11.20
472	NASDAQ	CLIR	Wed, Mar 12, 2014	10.31	10.95	10.20	10.75
471	NASDAQ	CLIR	Tue, Mar 11, 2014	10.75	10.75	10.07	10.20
470	NASDAQ	CLIR	Mon, Mar 10, 2014	10.25	11.00	10.15	11.00
469	NASDAQ	CLIR	Fri, Mar 7, 2014	10.62	10.62	10.16	10.23
468	NASDAQ	CLIR	Thu, Mar 6, 2014	10.30	10.81	9.95	10.51
467	NASDAQ	CLIR	Wed, Mar 5, 2014	9.33	10.31	9.21	10.20
466	NASDAQ	CLIR	Tue, Mar 4, 2014	9.38	9.50	9.15	9.33
465	NASDAQ	CLIR	Mon, Mar 3, 2014	9.34	9.73	9.15	9.25
464	NASDAQ	CLIR	Fri, Feb 28, 2014	8.75	9.78	8.75	9.35
463	NASDAQ	CLIR	Thu, Feb 27, 2014	9.04	9.20	8.75	8.77
462	NASDAQ	CLIR	Wed, Feb 26, 2014	9.01	9.12	8.80	9.04
461	NASDAQ	CLIR	Tue, Feb 25, 2014	9.18	9.61	9.10	9.13
460	NASDAQ	CLIR	Mon, Feb 24, 2014	9.03	9.23	8.75	9.21
459	NASDAQ	CLIR	Fri, Feb 21, 2014	8.62	9.24	7.76	9.02
458	NASDAQ	CLIR	Thu, Feb 20, 2014	9.41	9.47	8.52	8.58
457	NASDAQ	CLIR	Wed, Feb 19, 2014	9.73	9.86	9.32	9.49
456	NASDAQ	CLIR	Tue, Feb 18, 2014	9.50	10.02	9.73	9.73
455	NASDAQ	CLIR	Fri, Feb 14, 2014	9.90	10.09	9.90	10.01
454	NASDAQ	CLIR	Thu, Feb 13, 2014	9.75	10.27	9.74	9.90
453	NASDAQ	CLIR	Wed, Feb 12, 2014	10.01	10.08	9.51	9.82
452	NASDAQ	CLIR	Tue, Feb 11, 2014	10.14	10.31	10.00	10.00
451	NASDAQ	CLIR	Mon, Feb 10, 2014	10.26	10.38	10.16	10.17
450	NASDAQ	CLIR	Fri, Feb 7, 2014	10.33	10.44	9.95	10.26
449	NASDAQ	CLIR	Thu, Feb 6, 2014	10.32	10.74	10.25	10.28
448	NASDAQ	CLIR	Wed, Feb 5, 2014	10.84	10.90	10.32	10.35
447	NASDAQ	CLIR	Tue, Feb 4, 2014	10.58	10.88	10.50	10.82
446	NASDAQ	CLIR	Mon, Feb 3, 2014	10.35	10.64	10.31	10.58
445	NASDAQ	CLIR	Fri, Jan 31, 2014	10.21	10.47	10.00	10.39
444	NASDAQ	CLIR	Thu, Jan 30, 2014	10.09	10.50	10.02	10.13
443	NASDAQ	CLIR	Wed, Jan 29, 2014	10.38	10.43	10.00	10.06
442	NASDAQ	CLIR	Tue, Jan 28, 2014	10.04	10.53	10.04	10.36
441	NASDAQ	CLIR	Mon, Jan 27, 2014	10.53	10.59	10.00	10.09
440	NASDAQ	CLIR	Fri, Jan 24, 2014	11.02	11.20	10.14	10.62
439	NASDAQ	CLIR	Thu, Jan 23, 2014	10.00	11.32	9.61	11.31
438	NASDAQ	CLIR	Wed, Jan 22, 2014	10.50	10.64	10.02	10.06
437	NASDAQ	CLIR	Tue, Jan 21, 2014	11.14	11.36	10.11	10.43
436	NASDAQ	CLIR	Fri, Jan 17, 2014	11.66	11.66	10.51	11.03
435	NASDAQ	CLIR	Thu, Jan 16, 2014	11.59	13.87	11.20	11.66
434	NASDAQ	CLIR	Wed, Jan 15, 2014	11.19	11.75	10.86	11.75
433	NASDAQ	CLIR	Tue, Jan 14, 2014	10.74	11.03	10.50	11.00
432	NASDAQ	CLIR	Mon, Jan 13, 2014	11.40	11.40	10.71	10.79
431	NASDAQ	CLIR	Fri, Jan 10, 2014	10.14	10.87	9.85	10.76
430	NASDAQ	CLIR	Thu, Jan 9, 2014	9.96	9.99	9.53	9.96
429	NASDAQ	CLIR	Wed, Jan 8, 2014	10.05	10.38	9.80	9.83
428	NASDAQ	CLIR	Tue, Jan 7, 2014	9.70	10.18	9.48	10.00
427	NASDAQ	CLIR	Mon, Jan 6, 2014	10.00	10.09	9.05	9.75
426	NASDAQ	CLIR	Fri, Jan 3, 2014	10.50	10.74	9.61	9.88
425	NASDAQ	CLIR	Thu, Jan 2, 2014	11.35	11.46	10.25	10.58
424	NASDAQ	CLIR	Tue, Dec 31, 2013	11.63	11.74	11.35	11.45
423	NASDAQ	CLIR	Mon, Dec 30, 2013	12.00	12.00	11.16	11.43
422	NASDAQ	CLIR	Fri, Dec 27, 2013	11.04	11.40	10.43	11.14
421	NASDAQ	CLIR	Thu, Dec 26, 2013	11.31	11.37	9.68	10.95
420	NASDAQ	CLIR	Tue, Dec 24, 2013	10.88	12.49	10.50	10.75
419	NASDAQ	CLIR	Mon, Dec 23, 2013	10.11	10.88	9.92	10.88
418	NASDAQ	CLIR	Fri, Dec 20, 2013	9.85	10.29	9.75	9.89
417	NASDAQ	CLIR	Thu, Dec 19, 2013	9.50	9.88	9.27	9.73
416	NASDAQ	CLIR	Wed, Dec 18, 2013	9.03	9.40	8.90	9.15
415	NASDAQ	CLIR	Tue, Dec 17, 2013	8.75	9.78	8.65	8.82
414	NASDAQ	CLIR	Mon, Dec 16, 2013	8.05	8.99	8.05	8.48
413	NASDAQ	CLIR	Fri, Dec 13, 2013	8.05	8.05	7.77	8.05
412	NASDAQ	CLIR	Thu, Dec 12, 2013	8.00	8.05	7.83	7.95
411	NASDAQ	CLIR	Wed, Dec 11, 2013	7.69	8.20	7.56	7.80
410	NASDAQ	CLIR	Tue, Dec 10, 2013	6.74	7.87	6.73	7.39
409	NASDAQ	CLIR	Mon, Dec 9, 2013	6.26	6.50	6.15	6.30
408	NASDAQ	CLIR	Fri, Dec 6, 2013	6.57	6.58	6.25	6.33
407	NASDAQ	CLIR	Thu, Dec 5, 2013	6.25	6.60	6.16	6.49
406	NASDAQ	CLIR	Wed, Dec 4, 2013	6.02	6.25	6.00	6.25
405	NASDAQ	CLIR	Tue, Dec 3, 2013	5.90	6.02	5.95	5.99
404	NASDAQ	CLIR	Mon, Dec 2, 2013	6.06	6.06	5.90	5.92
403	NASDAQ	CLIR	Fri, Nov 29, 2013	6.00	6.09	6.00	6.04
402	NASDAQ	CLIR	Wed, Nov 27, 2013	6.60	6.60	5.98	6.00
401	NASDAQ	CLIR	Tue, Nov 26, 2013	6.64	6.73	6.44	6.49
400	NASDAQ	CLIR	Mon, Nov 25, 2013	6.59	6.65	6.36	6.65
399	NASDAQ	CLIR	Fri, Nov 22, 2013	6.55	6.85	6.26	6.66
398	NASDAQ	CLIR	Thu, Nov 21, 2013	6.20	6.75	5.82	6.73
397	NASDAQ	CLIR	Wed, Nov 20, 2013	6.50	6.74	5.56	6.11
396	NASDAQ	CLIR	Tue, Nov 19, 2013	6.71	6.97	6.26	6.52
395	NASDAQ	CLIR	Mon, Nov 18, 2013	6.75	7.00	6.66	6.75
394	NASDAQ	CLIR	Fri, Nov 15, 2013	6.90	7.09	6.70	6.74
393	NASDAQ	CLIR	Thu, Nov 14, 2013	7.25	7.45	6.90	6.92
392	NASDAQ	CLIR	Wed, Nov 13, 2013	7.03	7.24	6.99	7.24
391	NASDAQ	CLIR	Tue, Nov 12, 2013	7.28	7.40	7.00	7.06
390	NASDAQ	CLIR	Mon, Nov 11, 2013	7.12	7.36	6.95	7.24
389	NASDAQ	CLIR	Fri, Nov 8, 2013	7.07	7.08	6.86	7.05
388	NASDAQ	CLIR	Thu, Nov 7, 2013	7.36	7.40	7.00	7.08
387	NASDAQ	CLIR	Wed, Nov 6, 2013	7.34	7.43	7.23	7.29
386	NASDAQ	CLIR	Tue, Nov 5, 2013	7.41	7.69	7.25	7.33
385	NASDAQ	CLIR	Mon, Nov 4, 2013	7.50	7.67	7.32	7.40
384	NASDAQ	CLIR	Fri, Nov 1, 2013	7.55	7.57	7.10	7.40
383	NASDAQ	CLIR	Thu, Oct 31, 2013	7.87	7.87	7.51	7.51
382	NASDAQ	CLIR	Wed, Oct 30, 2013	8.04	8.27	7.80	7.87
381	NASDAQ	CLIR	Tue, Oct 29, 2013	8.00	8.29	8.00	8.03
380	NASDAQ	CLIR	Mon, Oct 28, 2013	8.12	8.33	8.00	8.01
379	NASDAQ	CLIR	Fri, Oct 25, 2013	7.74	8.26	7.51	8.04
378	NASDAQ	CLIR	Thu, Oct 24, 2013	7.64	7.80	7.54	7.80
377	NASDAQ	CLIR	Wed, Oct 23, 2013	7.40	7.68	7.25	7.64
376	NASDAQ	CLIR	Tue, Oct 22, 2013	7.18	7.46	7.25	7.38
375	NASDAQ	CLIR	Mon, Oct 21, 2013	7.21	7.21	7.06	7.21
374	NASDAQ	CLIR	Fri, Oct 18, 2013	7.13	7.21	6.87	7.21
373	NASDAQ	CLIR	Thu, Oct 17, 2013	7.04	7.25	6.91	7.15
372	NASDAQ	CLIR	Wed, Oct 16, 2013	6.97	7.09	6.53	7.01
371	NASDAQ	CLIR	Tue, Oct 15, 2013	7.25	7.25	6.85	6.85
370	NASDAQ	CLIR	Mon, Oct 14, 2013	7.31	7.36	7.25	7.30
369	NASDAQ	CLIR	Fri, Oct 11, 2013	7.48	7.73	7.21	7.42
368	NASDAQ	CLIR	Thu, Oct 10, 2013	7.67	7.78	7.18	7.48
367	NASDAQ	CLIR	Wed, Oct 9, 2013	7.68	7.68	7.12	7.68
366	NASDAQ	CLIR	Tue, Oct 8, 2013	7.51	7.84	7.14	7.65
365	NASDAQ	CLIR	Mon, Oct 7, 2013	7.45	7.63	7.15	7.43
364	NASDAQ	CLIR	Fri, Oct 4, 2013	7.33	7.45	7.21	7.42
363	NASDAQ	CLIR	Thu, Oct 3, 2013	7.44	7.45	7.13	7.23
362	NASDAQ	CLIR	Wed, Oct 2, 2013	7.23	7.75	7.23	7.39
361	NASDAQ	CLIR	Tue, Oct 1, 2013	7.00	7.23	6.90	7.23
360	NASDAQ	CLIR	Mon, Sep 30, 2013	6.91	7.10	6.48	7.05
359	NASDAQ	CLIR	Fri, Sep 27, 2013	7.25	7.30	6.93	6.95
358	NASDAQ	CLIR	Thu, Sep 26, 2013	7.46	7.46	7.15	7.22
357	NASDAQ	CLIR	Wed, Sep 25, 2013	7.51	7.83	7.39	7.40
356	NASDAQ	CLIR	Tue, Sep 24, 2013	7.76	7.98	7.50	7.51
355	NASDAQ	CLIR	Mon, Sep 23, 2013	7.79	8.02	7.75	7.80
354	NASDAQ	CLIR	Fri, Sep 20, 2013	7.99	8.05	7.75	7.75
353	NASDAQ	CLIR	Thu, Sep 19, 2013	7.92	8.10	7.90	7.94
352	NASDAQ	CLIR	Wed, Sep 18, 2013	8.13	8.13	7.90	7.91
351	NASDAQ	CLIR	Tue, Sep 17, 2013	8.20	8.20	8.03	8.17
350	NASDAQ	CLIR	Mon, Sep 16, 2013	8.12	8.44	8.12	8.16
349	NASDAQ	CLIR	Fri, Sep 13, 2013	8.08	8.22	8.00	8.08
348	NASDAQ	CLIR	Thu, Sep 12, 2013	8.64	8.65	8.00	8.00
347	NASDAQ	CLIR	Wed, Sep 11, 2013	8.90	8.90	8.30	8.61
346	NASDAQ	CLIR	Tue, Sep 10, 2013	8.90	9.00	8.79	8.82
345	NASDAQ	CLIR	Mon, Sep 9, 2013	8.80	9.02	8.79	8.84
344	NASDAQ	CLIR	Fri, Sep 6, 2013	8.77	8.78	8.59	8.75
343	NASDAQ	CLIR	Thu, Sep 5, 2013	8.55	8.78	8.40	8.78
342	NASDAQ	CLIR	Wed, Sep 4, 2013	7.95	8.59	7.95	8.50
341	NASDAQ	CLIR	Tue, Sep 3, 2013	8.17	8.25	7.90	7.93
340	NASDAQ	CLIR	Fri, Aug 30, 2013	8.10	8.54	8.10	8.19
339	NASDAQ	CLIR	Thu, Aug 29, 2013	8.30	8.58	8.09	8.11
338	NASDAQ	CLIR	Wed, Aug 28, 2013	8.09	8.48	8.00	8.20
337	NASDAQ	CLIR	Tue, Aug 27, 2013	8.30	8.61	8.20	8.32
336	NASDAQ	CLIR	Mon, Aug 26, 2013	8.14	8.39	8.00	8.39
335	NASDAQ	CLIR	Fri, Aug 23, 2013	7.90	8.20	7.70	8.01
334	NASDAQ	CLIR	Thu, Aug 22, 2013	8.31	8.31	7.58	7.83
333	NASDAQ	CLIR	Wed, Aug 21, 2013	8.31	8.56	8.15	8.32
332	NASDAQ	CLIR	Tue, Aug 20, 2013	8.70	8.70	8.29	8.36
331	NASDAQ	CLIR	Mon, Aug 19, 2013	8.85	9.15	8.46	8.61
330	NASDAQ	CLIR	Fri, Aug 16, 2013	8.34	9.19	8.30	8.85
329	NASDAQ	CLIR	Thu, Aug 15, 2013	7.83	8.40	7.78	8.26
328	NASDAQ	CLIR	Wed, Aug 14, 2013	7.40	7.88	7.28	7.78
327	NASDAQ	CLIR	Tue, Aug 13, 2013	7.18	7.50	7.18	7.40
326	NASDAQ	CLIR	Mon, Aug 12, 2013	7.13	7.30	7.10	7.20
325	NASDAQ	CLIR	Fri, Aug 9, 2013	7.75	7.81	7.11	7.13
324	NASDAQ	CLIR	Thu, Aug 8, 2013	7.87	7.87	7.75	7.81
323	NASDAQ	CLIR	Wed, Aug 7, 2013	8.01	8.02	7.80	7.90
322	NASDAQ	CLIR	Tue, Aug 6, 2013	8.20	8.24	7.85	8.04
321	NASDAQ	CLIR	Mon, Aug 5, 2013	7.62	8.16	7.61	8.14
320	NASDAQ	CLIR	Fri, Aug 2, 2013	7.32	7.79	7.25	7.61
319	NASDAQ	CLIR	Thu, Aug 1, 2013	7.96	7.96	7.02	7.39
318	NASDAQ	CLIR	Wed, Jul 31, 2013	7.91	8.01	7.83	7.92
317	NASDAQ	CLIR	Tue, Jul 30, 2013	8.25	8.37	7.90	7.97
316	NASDAQ	CLIR	Mon, Jul 29, 2013	8.54	8.62	8.03	8.20
315	NASDAQ	CLIR	Fri, Jul 26, 2013	8.65	8.68	8.48	8.62
314	NASDAQ	CLIR	Thu, Jul 25, 2013	8.60	8.77	8.54	8.63
313	NASDAQ	CLIR	Wed, Jul 24, 2013	8.76	8.89	8.60	8.60
312	NASDAQ	CLIR	Tue, Jul 23, 2013	8.71	8.92	8.50	8.68
311	NASDAQ	CLIR	Mon, Jul 22, 2013	9.00	9.15	8.50	8.80
310	NASDAQ	CLIR	Fri, Jul 19, 2013	9.22	9.20	8.80	8.92
309	NASDAQ	CLIR	Thu, Jul 18, 2013	9.45	9.51	9.18	9.21
308	NASDAQ	CLIR	Wed, Jul 17, 2013	9.39	9.51	9.00	9.51
307	NASDAQ	CLIR	Tue, Jul 16, 2013	9.68	9.80	9.07	9.26
306	NASDAQ	CLIR	Mon, Jul 15, 2013	9.71	9.87	9.37	9.54
305	NASDAQ	CLIR	Fri, Jul 12, 2013	9.48	9.93	9.28	9.67
304	NASDAQ	CLIR	Thu, Jul 11, 2013	9.06	9.49	9.06	9.40
303	NASDAQ	CLIR	Wed, Jul 10, 2013	9.25	9.54	9.04	9.04
302	NASDAQ	CLIR	Tue, Jul 9, 2013	9.21	9.81	9.21	9.27
301	NASDAQ	CLIR	Mon, Jul 8, 2013	9.31	9.34	9.10	9.10
300	NASDAQ	CLIR	Fri, Jul 5, 2013	9.40	9.48	9.11	9.19
299	NASDAQ	CLIR	Wed, Jul 3, 2013	9.21	9.35	9.10	9.33
298	NASDAQ	CLIR	Tue, Jul 2, 2013	9.28	9.49	8.90	9.19
297	NASDAQ	CLIR	Mon, Jul 1, 2013	9.00	9.43	8.99	9.20
296	NASDAQ	CLIR	Fri, Jun 28, 2013	7.93	8.95	7.93	8.72
295	NASDAQ	CLIR	Thu, Jun 27, 2013	8.25	8.25	7.65	7.90
294	NASDAQ	CLIR	Wed, Jun 26, 2013	8.46	8.72	8.09	8.10
293	NASDAQ	CLIR	Tue, Jun 25, 2013	8.55	8.55	7.85	8.44
292	NASDAQ	CLIR	Mon, Jun 24, 2013	8.50	8.70	8.11	8.38
291	NASDAQ	CLIR	Fri, Jun 21, 2013	8.81	9.00	8.05	8.55
290	NASDAQ	CLIR	Thu, Jun 20, 2013	8.40	8.80	8.37	8.76
289	NASDAQ	CLIR	Wed, Jun 19, 2013	8.40	8.63	8.30	8.40
288	NASDAQ	CLIR	Tue, Jun 18, 2013	8.74	8.88	8.30	8.41
287	NASDAQ	CLIR	Mon, Jun 17, 2013	8.92	9.00	8.50	8.66
286	NASDAQ	CLIR	Fri, Jun 14, 2013	8.94	9.10	8.80	8.90
285	NASDAQ	CLIR	Thu, Jun 13, 2013	8.84	8.87	8.34	8.86
284	NASDAQ	CLIR	Wed, Jun 12, 2013	8.13	9.25	8.13	8.79
283	NASDAQ	CLIR	Tue, Jun 11, 2013	7.85	8.31	7.83	7.99
282	NASDAQ	CLIR	Mon, Jun 10, 2013	7.15	7.95	7.15	7.92
281	NASDAQ	CLIR	Fri, Jun 7, 2013	7.14	7.14	6.83	6.97
280	NASDAQ	CLIR	Thu, Jun 6, 2013	6.81	7.26	6.58	7.17
279	NASDAQ	CLIR	Wed, Jun 5, 2013	6.78	6.99	6.35	6.87
278	NASDAQ	CLIR	Tue, Jun 4, 2013	7.15	7.16	6.75	6.80
277	NASDAQ	CLIR	Mon, Jun 3, 2013	8.02	8.14	6.90	7.15
276	NASDAQ	CLIR	Fri, May 31, 2013	8.29	8.55	7.73	7.95
275	NASDAQ	CLIR	Thu, May 30, 2013	8.52	8.68	8.26	8.37
274	NASDAQ	CLIR	Wed, May 29, 2013	8.31	8.60	8.26	8.46
273	NASDAQ	CLIR	Tue, May 28, 2013	8.97	9.18	8.34	8.48
272	NASDAQ	CLIR	Fri, May 24, 2013	8.94	8.94	8.50	8.82
271	NASDAQ	CLIR	Thu, May 23, 2013	8.50	8.97	8.20	8.75
270	NASDAQ	CLIR	Wed, May 22, 2013	9.09	9.12	8.26	8.53
269	NASDAQ	CLIR	Tue, May 21, 2013	9.49	9.73	8.52	9.14
268	NASDAQ	CLIR	Mon, May 20, 2013	9.12	10.09	9.12	9.55
267	NASDAQ	CLIR	Fri, May 17, 2013	9.08	9.34	8.95	9.26
266	NASDAQ	CLIR	Thu, May 16, 2013	9.65	9.65	8.86	8.94
265	NASDAQ	CLIR	Wed, May 15, 2013	9.89	9.97	9.55	9.70
264	NASDAQ	CLIR	Tue, May 14, 2013	10.42	10.44	9.50	9.97
263	NASDAQ	CLIR	Mon, May 13, 2013	10.05	10.67	9.99	10.30
262	NASDAQ	CLIR	Fri, May 10, 2013	10.84	11.21	10.27	10.30
261	NASDAQ	CLIR	Thu, May 9, 2013	10.40	10.89	10.04	10.78
260	NASDAQ	CLIR	Wed, May 8, 2013	10.14	10.40	9.75	10.40
259	NASDAQ	CLIR	Tue, May 7, 2013	8.80	10.40	8.68	10.36
258	NASDAQ	CLIR	Mon, May 6, 2013	8.84	8.99	8.75	8.89
257	NASDAQ	CLIR	Fri, May 3, 2013	9.13	9.23	8.75	8.81
256	NASDAQ	CLIR	Thu, May 2, 2013	9.24	9.46	8.86	9.12
255	NASDAQ	CLIR	Wed, May 1, 2013	9.18	9.59	8.95	9.18
254	NASDAQ	CLIR	Tue, Apr 30, 2013	9.51	9.61	8.82	9.01
253	NASDAQ	CLIR	Mon, Apr 29, 2013	8.10	9.45	8.05	9.34
252	NASDAQ	CLIR	Fri, Apr 26, 2013	8.00	8.10	7.72	8.01
251	NASDAQ	CLIR	Thu, Apr 25, 2013	8.07	8.39	7.80	7.85
250	NASDAQ	CLIR	Wed, Apr 24, 2013	8.10	8.11	7.83	8.10
249	NASDAQ	CLIR	Tue, Apr 23, 2013	8.50	8.50	7.81	8.12
248	NASDAQ	CLIR	Mon, Apr 22, 2013	7.40	8.50	7.15	8.30
247	NASDAQ	CLIR	Fri, Apr 19, 2013	7.30	7.33	7.03	7.33
246	NASDAQ	CLIR	Thu, Apr 18, 2013	7.66	7.70	7.15	7.25
245	NASDAQ	CLIR	Wed, Apr 17, 2013	7.46	7.75	7.36	7.57
244	NASDAQ	CLIR	Tue, Apr 16, 2013	7.57	7.61	7.26	7.57
243	NASDAQ	CLIR	Mon, Apr 15, 2013	7.69	7.69	7.15	7.62
242	NASDAQ	CLIR	Fri, Apr 12, 2013	7.66	7.80	7.33	7.80
241	NASDAQ	CLIR	Thu, Apr 11, 2013	7.56	8.05	7.33	7.71
240	NASDAQ	CLIR	Wed, Apr 10, 2013	7.16	7.71	7.10	7.59
239	NASDAQ	CLIR	Tue, Apr 9, 2013	7.25	7.25	6.60	6.93
238	NASDAQ	CLIR	Mon, Apr 8, 2013	7.71	7.72	7.00	7.30
237	NASDAQ	CLIR	Fri, Apr 5, 2013	8.11	8.13	7.52	7.67
236	NASDAQ	CLIR	Thu, Apr 4, 2013	7.99	8.19	7.76	8.04
235	NASDAQ	CLIR	Wed, Apr 3, 2013	7.75	8.20	7.44	7.92
234	NASDAQ	CLIR	Tue, Apr 2, 2013	6.93	8.19	6.93	7.75
233	NASDAQ	CLIR	Mon, Apr 1, 2013	7.12	7.12	6.57	6.90
232	NASDAQ	CLIR	Thu, Mar 28, 2013	6.70	7.20	6.70	7.11
231	NASDAQ	CLIR	Wed, Mar 27, 2013	6.78	6.78	6.50	6.77
230	NASDAQ	CLIR	Tue, Mar 26, 2013	6.98	6.98	6.60	6.69
229	NASDAQ	CLIR	Mon, Mar 25, 2013	7.10	7.28	6.80	6.95
228	NASDAQ	CLIR	Fri, Mar 22, 2013	6.82	7.09	6.71	7.02
227	NASDAQ	CLIR	Thu, Mar 21, 2013	6.48	6.95	6.48	6.79
226	NASDAQ	CLIR	Wed, Mar 20, 2013	6.58	6.72	6.36	6.49
225	NASDAQ	CLIR	Tue, Mar 19, 2013	6.57	6.57	6.13	6.50
224	NASDAQ	CLIR	Mon, Mar 18, 2013	6.23	6.63	6.22	6.49
223	NASDAQ	CLIR	Fri, Mar 15, 2013	6.77	6.89	6.13	6.34
222	NASDAQ	CLIR	Thu, Mar 14, 2013	7.20	7.33	6.60	6.77
221	NASDAQ	CLIR	Wed, Mar 13, 2013	7.00	7.38	6.59	7.13
220	NASDAQ	CLIR	Tue, Mar 12, 2013	5.86	7.51	5.80	6.90
219	NASDAQ	CLIR	Mon, Mar 11, 2013	5.04	5.80	5.01	5.79
218	NASDAQ	CLIR	Fri, Mar 8, 2013	5.03	5.06	4.90	5.04
217	NASDAQ	CLIR	Thu, Mar 7, 2013	4.98	5.08	4.89	5.00
216	NASDAQ	CLIR	Wed, Mar 6, 2013	5.08	5.19	4.75	4.91
215	NASDAQ	CLIR	Tue, Mar 5, 2013	5.33	5.33	5.01	5.11
214	NASDAQ	CLIR	Mon, Mar 4, 2013	5.02	5.36	5.02	5.36
213	NASDAQ	CLIR	Fri, Mar 1, 2013	4.95	5.14	4.90	5.10
212	NASDAQ	CLIR	Thu, Feb 28, 2013	5.06	5.10	4.90	4.91
211	NASDAQ	CLIR	Wed, Feb 27, 2013	5.02	5.09	4.96	5.04
210	NASDAQ	CLIR	Tue, Feb 26, 2013	5.07	5.10	4.94	5.01
209	NASDAQ	CLIR	Mon, Feb 25, 2013	5.31	5.33	4.85	5.09
208	NASDAQ	CLIR	Fri, Feb 22, 2013	5.09	5.45	4.82	5.10
207	NASDAQ	CLIR	Thu, Feb 21, 2013	4.92	5.46	4.84	5.15
206	NASDAQ	CLIR	Wed, Feb 20, 2013	4.88	4.92	4.82	4.92
205	NASDAQ	CLIR	Tue, Feb 19, 2013	5.12	5.12	4.83	5.05
204	NASDAQ	CLIR	Fri, Feb 15, 2013	5.00	5.43	4.87	5.17
203	NASDAQ	CLIR	Thu, Feb 14, 2013	4.65	5.00	4.60	5.00
202	NASDAQ	CLIR	Wed, Feb 13, 2013	4.50	4.70	4.50	4.60
201	NASDAQ	CLIR	Tue, Feb 12, 2013	4.42	4.58	4.41	4.55
200	NASDAQ	CLIR	Mon, Feb 11, 2013	4.39	4.55	4.38	4.44
199	NASDAQ	CLIR	Fri, Feb 8, 2013	4.30	4.39	4.25	4.35
198	NASDAQ	CLIR	Thu, Feb 7, 2013	4.36	4.42	4.31	4.42
197	NASDAQ	CLIR	Wed, Feb 6, 2013	4.29	4.56	4.25	4.34
196	NASDAQ	CLIR	Tue, Feb 5, 2013	4.30	4.53	4.15	4.29
195	NASDAQ	CLIR	Mon, Feb 4, 2013	4.57	4.63	4.12	4.30
194	NASDAQ	CLIR	Fri, Feb 1, 2013	4.68	4.74	4.55	4.62
193	NASDAQ	CLIR	Thu, Jan 31, 2013	4.75	4.75	4.70	4.70
192	NASDAQ	CLIR	Wed, Jan 30, 2013	4.78	4.78	4.70	4.70
191	NASDAQ	CLIR	Tue, Jan 29, 2013	4.90	4.90	4.67	4.78
190	NASDAQ	CLIR	Mon, Jan 28, 2013	4.75	4.95	4.75	4.80
189	NASDAQ	CLIR	Fri, Jan 25, 2013	4.84	4.90	4.67	4.72
188	NASDAQ	CLIR	Thu, Jan 24, 2013	4.91	4.91	4.75	4.80
187	NASDAQ	CLIR	Wed, Jan 23, 2013	4.83	4.90	4.80	4.87
186	NASDAQ	CLIR	Tue, Jan 22, 2013	4.95	4.95	4.83	4.90
185	NASDAQ	CLIR	Fri, Jan 18, 2013	4.92	4.97	4.82	4.95
184	NASDAQ	CLIR	Thu, Jan 17, 2013	4.86	4.95	4.86	4.88
183	NASDAQ	CLIR	Wed, Jan 16, 2013	4.93	5.00	4.87	4.97
182	NASDAQ	CLIR	Tue, Jan 15, 2013	4.98	4.98	4.85	4.87
181	NASDAQ	CLIR	Mon, Jan 14, 2013	4.89	4.99	4.85	4.93
180	NASDAQ	CLIR	Fri, Jan 11, 2013	4.89	4.94	4.76	4.89
179	NASDAQ	CLIR	Thu, Jan 10, 2013	4.92	4.94	4.75	4.94
178	NASDAQ	CLIR	Wed, Jan 9, 2013	4.95	4.99	4.81	4.90
177	NASDAQ	CLIR	Tue, Jan 8, 2013	4.90	4.96	4.84	4.95
176	NASDAQ	CLIR	Mon, Jan 7, 2013	4.98	5.00	4.85	4.95
175	NASDAQ	CLIR	Fri, Jan 4, 2013	4.99	5.00	4.82	4.82
174	NASDAQ	CLIR	Thu, Jan 3, 2013	5.00	5.00	4.82	5.00
173	NASDAQ	CLIR	Wed, Jan 2, 2013	4.96	5.00	4.87	5.00
172	NASDAQ	CLIR	Mon, Dec 31, 2012	4.61	5.00	4.51	4.84
171	NASDAQ	CLIR	Fri, Dec 28, 2012	4.81	4.81	4.61	4.72
170	NASDAQ	CLIR	Thu, Dec 27, 2012	4.95	4.96	4.86	4.86
169	NASDAQ	CLIR	Wed, Dec 26, 2012	5.04	5.09	4.80	5.02
168	NASDAQ	CLIR	Mon, Dec 24, 2012	4.95	5.04	4.95	5.00
167	NASDAQ	CLIR	Fri, Dec 21, 2012	4.94	5.07	4.60	5.02
166	NASDAQ	CLIR	Thu, Dec 20, 2012	4.98	5.05	4.90	5.05
165	NASDAQ	CLIR	Wed, Dec 19, 2012	4.84	5.00	4.53	4.74
164	NASDAQ	CLIR	Tue, Dec 18, 2012	4.66	4.82	4.62	4.82
163	NASDAQ	CLIR	Mon, Dec 17, 2012	4.70	5.00	4.27	4.60
162	NASDAQ	CLIR	Fri, Dec 14, 2012	4.99	5.05	4.76	4.76
161	NASDAQ	CLIR	Thu, Dec 13, 2012	5.00	5.04	4.92	5.04
160	NASDAQ	CLIR	Wed, Dec 12, 2012	4.89	5.03	4.80	4.98
159	NASDAQ	CLIR	Tue, Dec 11, 2012	4.80	4.91	4.80	4.82
158	NASDAQ	CLIR	Mon, Dec 10, 2012	4.77	4.85	4.67	4.80
157	NASDAQ	CLIR	Fri, Dec 7, 2012	4.13	4.77	4.13	4.77
156	NASDAQ	CLIR	Thu, Dec 6, 2012	4.36	4.41	4.01	4.10
155	NASDAQ	CLIR	Wed, Dec 5, 2012	5.05	5.05	4.30	4.36
154	NASDAQ	CLIR	Tue, Dec 4, 2012	5.20	5.20	5.07	5.07
153	NASDAQ	CLIR	Mon, Dec 3, 2012	5.15	5.20	5.15	5.15
152	NASDAQ	CLIR	Fri, Nov 30, 2012	5.11	5.21	5.10	5.16
151	NASDAQ	CLIR	Thu, Nov 29, 2012	5.18	5.20	5.10	5.15
150	NASDAQ	CLIR	Wed, Nov 28, 2012	5.25	5.27	5.00	5.25
149	NASDAQ	CLIR	Tue, Nov 27, 2012	5.20	5.25	5.20	5.22
148	NASDAQ	CLIR	Mon, Nov 26, 2012	5.22	5.25	5.15	5.15
147	NASDAQ	CLIR	Fri, Nov 23, 2012	5.21	5.27	5.20	5.20
146	NASDAQ	CLIR	Wed, Nov 21, 2012	5.24	5.28	5.21	5.24
145	NASDAQ	CLIR	Tue, Nov 20, 2012	5.25	5.27	5.21	5.25
144	NASDAQ	CLIR	Mon, Nov 19, 2012	5.27	5.32	5.20	5.21
143	NASDAQ	CLIR	Fri, Nov 16, 2012	5.28	5.35	5.20	5.20
142	NASDAQ	CLIR	Thu, Nov 15, 2012	5.30	5.40	5.27	5.35
141	NASDAQ	CLIR	Wed, Nov 14, 2012	5.42	5.50	5.19	5.33
140	NASDAQ	CLIR	Tue, Nov 13, 2012	5.48	5.55	5.32	5.33
139	NASDAQ	CLIR	Mon, Nov 12, 2012	5.22	5.67	5.22	5.43
138	NASDAQ	CLIR	Fri, Nov 9, 2012	5.23	5.31	5.02	5.16
137	NASDAQ	CLIR	Thu, Nov 8, 2012	5.25	5.39	5.22	5.30
136	NASDAQ	CLIR	Wed, Nov 7, 2012	5.20	5.35	5.00	5.35
135	NASDAQ	CLIR	Tue, Nov 6, 2012	5.23	5.26	5.21	5.21
134	NASDAQ	CLIR	Mon, Nov 5, 2012	5.26	5.33	5.21	5.26
133	NASDAQ	CLIR	Fri, Nov 2, 2012	5.09	5.34	5.02	5.16
132	NASDAQ	CLIR	Thu, Nov 1, 2012	5.12	5.28	5.12	5.21
131	NASDAQ	CLIR	Wed, Oct 31, 2012	5.20	5.41	5.10	5.10
130	NASDAQ	CLIR	Fri, Oct 26, 2012	5.28	5.40	5.28	5.33
129	NASDAQ	CLIR	Thu, Oct 25, 2012	5.36	5.42	5.21	5.42
128	NASDAQ	CLIR	Wed, Oct 24, 2012	5.00	5.35	5.00	5.35
127	NASDAQ	CLIR	Tue, Oct 23, 2012	5.40	5.40	5.05	5.13
126	NASDAQ	CLIR	Mon, Oct 22, 2012	5.65	5.67	5.25	5.44
125	NASDAQ	CLIR	Fri, Oct 19, 2012	6.03	6.11	5.60	5.70
124	NASDAQ	CLIR	Thu, Oct 18, 2012	7.00	7.09	6.10	6.19
123	NASDAQ	CLIR	Wed, Oct 17, 2012	7.55	7.58	7.05	7.13
122	NASDAQ	CLIR	Tue, Oct 16, 2012	7.70	7.81	7.50	7.55
121	NASDAQ	CLIR	Mon, Oct 15, 2012	8.08	8.75	7.50	7.65
120	NASDAQ	CLIR	Fri, Oct 12, 2012	7.43	7.93	7.40	7.93
119	NASDAQ	CLIR	Thu, Oct 11, 2012	7.65	7.70	7.40	7.40
118	NASDAQ	CLIR	Wed, Oct 10, 2012	7.26	7.85	7.25	7.42
117	NASDAQ	CLIR	Tue, Oct 9, 2012	8.29	8.40	7.79	7.95
116	NASDAQ	CLIR	Mon, Oct 8, 2012	8.28	8.49	8.01	8.40
115	NASDAQ	CLIR	Fri, Oct 5, 2012	7.85	8.40	7.82	7.90
114	NASDAQ	CLIR	Thu, Oct 4, 2012	7.45	7.73	7.45	7.70
113	NASDAQ	CLIR	Wed, Oct 3, 2012	7.00	7.67	7.00	7.34
112	NASDAQ	CLIR	Tue, Oct 2, 2012	7.00	7.05	6.70	7.00
111	NASDAQ	CLIR	Mon, Oct 1, 2012	6.95	7.05	6.65	6.90
110	NASDAQ	CLIR	Fri, Sep 28, 2012	7.17	7.17	6.89	7.04
109	NASDAQ	CLIR	Thu, Sep 27, 2012	7.40	7.40	6.92	7.25
108	NASDAQ	CLIR	Wed, Sep 26, 2012	7.10	7.10	6.92	7.01
107	NASDAQ	CLIR	Tue, Sep 25, 2012	7.20	7.20	6.75	7.00
106	NASDAQ	CLIR	Mon, Sep 24, 2012	6.59	7.30	6.57	7.30
105	NASDAQ	CLIR	Fri, Sep 21, 2012	7.06	7.13	6.56	6.56
104	NASDAQ	CLIR	Thu, Sep 20, 2012	7.10	7.32	7.10	7.10
103	NASDAQ	CLIR	Wed, Sep 19, 2012	7.05	7.20	7.00	7.19
102	NASDAQ	CLIR	Tue, Sep 18, 2012	7.05	7.30	7.00	7.30
101	NASDAQ	CLIR	Mon, Sep 17, 2012	7.07	7.30	7.00	7.15
100	NASDAQ	CLIR	Fri, Sep 14, 2012	6.88	7.07	6.65	7.00
99	NASDAQ	CLIR	Thu, Sep 13, 2012	7.10	7.10	6.93	6.94
98	NASDAQ	CLIR	Wed, Sep 12, 2012	7.15	7.27	6.81	7.27
97	NASDAQ	CLIR	Tue, Sep 11, 2012	7.29	7.29	7.13	7.13
96	NASDAQ	CLIR	Mon, Sep 10, 2012	7.40	7.59	7.10	7.20
95	NASDAQ	CLIR	Fri, Sep 7, 2012	7.30	7.42	7.30	7.42
94	NASDAQ	CLIR	Thu, Sep 6, 2012	7.30	7.40	7.10	7.26
93	NASDAQ	CLIR	Wed, Sep 5, 2012	7.35	7.35	7.15	7.15
92	NASDAQ	CLIR	Tue, Sep 4, 2012	7.25	7.25	6.91	7.05
91	NASDAQ	CLIR	Fri, Aug 31, 2012	7.26	7.35	7.00	7.15
90	NASDAQ	CLIR	Thu, Aug 30, 2012	7.46	7.46	6.85	7.30
89	NASDAQ	CLIR	Wed, Aug 29, 2012	7.10	7.40	6.86	7.40
88	NASDAQ	CLIR	Tue, Aug 28, 2012	7.29	7.30	7.10	7.10
87	NASDAQ	CLIR	Mon, Aug 27, 2012	7.30	7.37	7.00	7.16
86	NASDAQ	CLIR	Fri, Aug 24, 2012	6.99	7.35	6.81	7.20
85	NASDAQ	CLIR	Thu, Aug 23, 2012	7.25	7.35	6.85	6.87
84	NASDAQ	CLIR	Wed, Aug 22, 2012	6.81	7.09	6.78	7.00
83	NASDAQ	CLIR	Tue, Aug 21, 2012	6.79	6.97	6.78	6.78
82	NASDAQ	CLIR	Mon, Aug 20, 2012	7.00	7.00	6.78	6.98
81	NASDAQ	CLIR	Fri, Aug 17, 2012	6.78	7.10	6.78	7.00
80	NASDAQ	CLIR	Thu, Aug 16, 2012	7.23	7.23	7.00	7.02
79	NASDAQ	CLIR	Wed, Aug 15, 2012	7.08	7.23	7.00	7.00
78	NASDAQ	CLIR	Tue, Aug 14, 2012	7.40	7.49	7.00	7.03
77	NASDAQ	CLIR	Mon, Aug 13, 2012	7.31	7.35	7.20	7.35
76	NASDAQ	CLIR	Fri, Aug 10, 2012	7.17	7.17	7.16	7.16
75	NASDAQ	CLIR	Thu, Aug 9, 2012	7.40	7.40	7.11	7.15
74	NASDAQ	CLIR	Wed, Aug 8, 2012	7.15	7.25	7.07	7.11
73	NASDAQ	CLIR	Tue, Aug 7, 2012	7.73	7.73	7.05	7.10
72	NASDAQ	CLIR	Mon, Aug 6, 2012	7.42	7.55	7.37	7.45
71	NASDAQ	CLIR	Fri, Aug 3, 2012	7.51	7.51	7.17	7.34
70	NASDAQ	CLIR	Thu, Aug 2, 2012	7.23	7.63	6.90	7.16
69	NASDAQ	CLIR	Wed, Aug 1, 2012	7.07	7.42	7.07	7.25
68	NASDAQ	CLIR	Tue, Jul 31, 2012	7.12	7.50	6.90	7.13
67	NASDAQ	CLIR	Mon, Jul 30, 2012	6.84	7.10	6.84	7.06
66	NASDAQ	CLIR	Fri, Jul 27, 2012	7.48	7.51	5.77	6.95
65	NASDAQ	CLIR	Thu, Jul 26, 2012	7.68	7.68	7.24	7.24
64	NASDAQ	CLIR	Wed, Jul 25, 2012	6.99	7.79	6.90	7.55
63	NASDAQ	CLIR	Tue, Jul 24, 2012	6.18	6.84	6.18	6.73
62	NASDAQ	CLIR	Mon, Jul 23, 2012	6.73	7.00	5.50	6.27
61	NASDAQ	CLIR	Fri, Jul 20, 2012	5.69	5.69	5.65	5.65
60	NASDAQ	CLIR	Thu, Jul 19, 2012	5.70	5.70	5.69	5.69
59	NASDAQ	CLIR	Wed, Jul 18, 2012	5.59	5.69	5.59	5.69
58	NASDAQ	CLIR	Tue, Jul 17, 2012	5.72	5.72	5.50	5.66
57	NASDAQ	CLIR	Mon, Jul 16, 2012	5.71	5.72	5.71	5.72
56	NASDAQ	CLIR	Fri, Jul 13, 2012	5.84	5.90	5.78	5.80
55	NASDAQ	CLIR	Thu, Jul 12, 2012	5.75	6.00	5.70	6.00
54	NASDAQ	CLIR	Wed, Jul 11, 2012	5.84	6.01	5.75	5.84
53	NASDAQ	CLIR	Tue, Jul 10, 2012	6.25	6.25	5.86	5.86
52	NASDAQ	CLIR	Mon, Jul 9, 2012	6.22	6.28	6.22	6.23
51	NASDAQ	CLIR	Fri, Jul 6, 2012	6.71	6.84	6.11	6.24
50	NASDAQ	CLIR	Thu, Jul 5, 2012	6.85	6.85	6.50	6.52
49	NASDAQ	CLIR	Tue, Jul 3, 2012	6.90	6.90	6.50	6.89
48	NASDAQ	CLIR	Mon, Jul 2, 2012	7.00	7.00	6.85	6.95
47	NASDAQ	CLIR	Fri, Jun 29, 2012	6.85	6.89	6.20	6.78
46	NASDAQ	CLIR	Thu, Jun 28, 2012	6.37	6.65	6.01	6.65
45	NASDAQ	CLIR	Wed, Jun 27, 2012	6.36	6.39	6.02	6.37
44	NASDAQ	CLIR	Tue, Jun 26, 2012	6.60	6.73	5.83	6.40
43	NASDAQ	CLIR	Mon, Jun 25, 2012	6.42	6.65	6.32	6.57
42	NASDAQ	CLIR	Fri, Jun 22, 2012	6.21	6.62	6.02	6.56
41	NASDAQ	CLIR	Thu, Jun 21, 2012	6.60	6.65	6.12	6.19
40	NASDAQ	CLIR	Wed, Jun 20, 2012	6.57	6.99	6.31	6.64
39	NASDAQ	CLIR	Tue, Jun 19, 2012	6.30	6.70	6.20	6.58
38	NASDAQ	CLIR	Mon, Jun 18, 2012	5.81	6.30	5.81	6.30
37	NASDAQ	CLIR	Fri, Jun 15, 2012	6.38	6.71	5.89	5.89
36	NASDAQ	CLIR	Thu, Jun 14, 2012	6.50	6.50	5.87	6.50
35	NASDAQ	CLIR	Wed, Jun 13, 2012	6.52	6.70	6.02	6.46
34	NASDAQ	CLIR	Tue, Jun 12, 2012	6.80	6.85	6.51	6.57
33	NASDAQ	CLIR	Mon, Jun 11, 2012	6.34	6.93	5.76	6.39
32	NASDAQ	CLIR	Fri, Jun 8, 2012	6.13	6.37	5.75	6.37
31	NASDAQ	CLIR	Thu, Jun 7, 2012	5.99	6.40	5.99	6.17
30	NASDAQ	CLIR	Wed, Jun 6, 2012	5.54	6.13	5.53	5.90
29	NASDAQ	CLIR	Tue, Jun 5, 2012	5.54	6.00	5.24	5.54
28	NASDAQ	CLIR	Mon, Jun 4, 2012	4.90	5.37	4.90	5.37
27	NASDAQ	CLIR	Fri, Jun 1, 2012	5.16	5.16	4.90	4.94
26	NASDAQ	CLIR	Thu, May 31, 2012	5.41	5.41	5.01	5.16
25	NASDAQ	CLIR	Wed, May 30, 2012	5.38	5.45	5.25	5.45
24	NASDAQ	CLIR	Tue, May 29, 2012	5.74	5.83	5.39	5.39
23	NASDAQ	CLIR	Fri, May 25, 2012	5.65	5.75	5.33	5.44
22	NASDAQ	CLIR	Thu, May 24, 2012	5.54	6.06	5.34	5.64
21	NASDAQ	CLIR	Wed, May 23, 2012	6.07	6.42	5.50	5.52
20	NASDAQ	CLIR	Tue, May 22, 2012	6.06	6.44	5.85	5.85
19	NASDAQ	CLIR	Mon, May 21, 2012	6.07	6.54	6.00	6.00
18	NASDAQ	CLIR	Fri, May 18, 2012	5.70	6.20	5.61	6.02
17	NASDAQ	CLIR	Thu, May 17, 2012	6.32	6.32	5.51	5.75
16	NASDAQ	CLIR	Wed, May 16, 2012	7.38	7.50	6.27	6.27
15	NASDAQ	CLIR	Tue, May 15, 2012	7.84	7.89	7.25	7.46
14	NASDAQ	CLIR	Mon, May 14, 2012	7.90	7.90	7.35	7.40
13	NASDAQ	CLIR	Fri, May 11, 2012	7.46	8.63	7.45	7.86
12	NASDAQ	CLIR	Thu, May 10, 2012	7.39	7.65	7.25	7.45
11	NASDAQ	CLIR	Wed, May 9, 2012	8.29	8.35	7.30	7.46
10	NASDAQ	CLIR	Tue, May 8, 2012	9.20	9.25	8.02	8.43
9	NASDAQ	CLIR	Mon, May 7, 2012	8.22	9.75	7.81	9.39
8	NASDAQ	CLIR	Fri, May 4, 2012	6.01	7.45	6.01	7.44
7	NASDAQ	CLIR	Thu, May 3, 2012	5.37	8.16	5.24	6.00
6	NASDAQ	CLIR	Wed, May 2, 2012	5.25	5.25	5.00	5.24
5	NASDAQ	CLIR	Tue, May 1, 2012	5.50	5.50	4.91	5.20
4	NASDAQ	CLIR	Mon, Apr 30, 2012	4.39	6.57	4.26	4.84
3	NASDAQ	CLIR	Fri, Apr 27, 2012	4.20	4.28	4.17	4.28
2	NASDAQ	CLIR	Thu, Apr 26, 2012	4.12	4.20	4.12	4.20
1	NASDAQ	CLIR	Wed, Apr 25, 2012	4.11	4.34	4.00	4.20
#	Exchange	Symbol	Date	Open	High	Low	Close

ClearSign Technologies Corp NASDAQ:CLIR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024