ProShares Long Online/Short Stores ETF AMEX:CLIX Historical Prices

Below are the 1615 trading days of historical prices for CLIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1615	AMEX	CLIX	Fri, Apr 19, 2024	40.44	40.44	40.07	40.17
1614	AMEX	CLIX	Thu, Apr 18, 2024	40.78	40.78	40.69	40.69
1613	AMEX	CLIX	Wed, Apr 17, 2024	40.84	40.87	40.77	40.77
1612	AMEX	CLIX	Tue, Apr 16, 2024	40.62	41.02	40.62	40.97
1611	AMEX	CLIX	Mon, Apr 15, 2024	41.79	41.79	40.95	41.03
1610	AMEX	CLIX	Fri, Apr 12, 2024	41.66	41.68	41.47	41.53
1609	AMEX	CLIX	Thu, Apr 11, 2024	41.76	42.08	41.67	42.07
1608	AMEX	CLIX	Wed, Apr 10, 2024	41.69	41.77	41.59	41.77
1607	AMEX	CLIX	Tue, Apr 9, 2024	41.68	42.10	41.68	42.10
1606	AMEX	CLIX	Mon, Apr 8, 2024	41.40	41.44	41.33	41.44
1605	AMEX	CLIX	Fri, Apr 5, 2024	41.09	41.11	41.04	41.11
1604	AMEX	CLIX	Thu, Apr 4, 2024	40.69	41.04	40.62	40.62
1603	AMEX	CLIX	Wed, Apr 3, 2024	40.51	40.73	40.42	40.73
1602	AMEX	CLIX	Tue, Apr 2, 2024	40.31	40.54	40.29	40.54
1601	AMEX	CLIX	Mon, Apr 1, 2024	40.41	40.63	40.41	40.63
1600	AMEX	CLIX	Thu, Mar 28, 2024	40.51	40.51	40.37	40.37
1599	AMEX	CLIX	Wed, Mar 27, 2024	40.12	40.18	40.12	40.18
1598	AMEX	CLIX	Tue, Mar 26, 2024	40.30	40.37	39.95	40.20
1597	AMEX	CLIX	Mon, Mar 25, 2024	40.39	40.39	40.10	40.10
1596	AMEX	CLIX	Fri, Mar 22, 2024	40.25	40.39	40.06	40.39
1595	AMEX	CLIX	Thu, Mar 21, 2024	40.97	41.01	40.43	40.43
1594	AMEX	CLIX	Wed, Mar 20, 2024	40.33	40.75	40.33	40.75
1593	AMEX	CLIX	Tue, Mar 19, 2024	39.79	40.24	39.79	39.93
1592	AMEX	CLIX	Mon, Mar 18, 2024	40.42	40.56	40.17	40.17
1591	AMEX	CLIX	Fri, Mar 15, 2024	40.31	40.48	40.19	40.19
1590	AMEX	CLIX	Thu, Mar 14, 2024	40.67	40.67	40.54	40.54
1589	AMEX	CLIX	Wed, Mar 13, 2024	40.95	41.02	40.80	40.80
1588	AMEX	CLIX	Tue, Mar 12, 2024	39.85	40.17	39.85	40.03
1587	AMEX	CLIX	Mon, Mar 11, 2024	39.30	39.93	39.30	39.62
1586	AMEX	CLIX	Fri, Mar 8, 2024	39.45	40.00	38.30	39.61
1585	AMEX	CLIX	Thu, Mar 7, 2024	39.66	39.66	39.35	39.41
1584	AMEX	CLIX	Wed, Mar 6, 2024	39.85	39.92	39.57	39.57
1583	AMEX	CLIX	Tue, Mar 5, 2024	39.24	39.30	39.17	39.30
1582	AMEX	CLIX	Mon, Mar 4, 2024	39.78	40.00	39.62	39.62
1581	AMEX	CLIX	Fri, Mar 1, 2024	39.12	39.78	39.12	39.75
1580	AMEX	CLIX	Thu, Feb 29, 2024	39.38	39.41	38.97	39.26
1579	AMEX	CLIX	Wed, Feb 28, 2024	39.20	39.20	38.67	39.00
1578	AMEX	CLIX	Tue, Feb 27, 2024	38.23	38.69	38.11	38.69
1577	AMEX	CLIX	Mon, Feb 26, 2024	37.14	38.03	37.14	37.96
1576	AMEX	CLIX	Fri, Feb 23, 2024	38.17	38.17	37.34	37.79
1575	AMEX	CLIX	Thu, Feb 22, 2024	37.32	37.51	37.32	37.41
1574	AMEX	CLIX	Wed, Feb 21, 2024	37.35	37.35	36.77	36.90
1573	AMEX	CLIX	Tue, Feb 20, 2024	37.16	37.16	36.67	37.06
1572	AMEX	CLIX	Fri, Feb 16, 2024	37.42	37.64	37.33	37.54
1571	AMEX	CLIX	Thu, Feb 15, 2024	37.81	37.81	37.40	37.73
1570	AMEX	CLIX	Wed, Feb 14, 2024	37.23	37.57	37.08	37.57
1569	AMEX	CLIX	Tue, Feb 13, 2024	36.54	37.01	36.54	36.76
1568	AMEX	CLIX	Mon, Feb 12, 2024	37.75	37.88	37.75	37.77
1567	AMEX	CLIX	Fri, Feb 9, 2024	36.89	37.43	36.85	37.43
1566	AMEX	CLIX	Thu, Feb 8, 2024	36.38	36.68	36.25	36.65
1565	AMEX	CLIX	Wed, Feb 7, 2024	36.25	36.56	36.25	36.56
1564	AMEX	CLIX	Tue, Feb 6, 2024	36.33	36.59	36.28	36.59
1563	AMEX	CLIX	Mon, Feb 5, 2024	35.96	36.12	35.79	36.12
1562	AMEX	CLIX	Fri, Feb 2, 2024	35.67	36.32	35.67	36.28
1561	AMEX	CLIX	Thu, Feb 1, 2024	35.77	35.77	35.38	35.45
1560	AMEX	CLIX	Wed, Jan 31, 2024	35.43	35.53	35.22	35.22
1559	AMEX	CLIX	Tue, Jan 30, 2024	36.05	36.12	35.54	35.58
1558	AMEX	CLIX	Mon, Jan 29, 2024	36.28	36.35	36.28	36.35
1557	AMEX	CLIX	Fri, Jan 26, 2024	36.66	36.74	36.48	36.66
1556	AMEX	CLIX	Thu, Jan 25, 2024	36.72	36.72	36.53	36.56
1555	AMEX	CLIX	Wed, Jan 24, 2024	36.71	36.92	36.71	36.73
1554	AMEX	CLIX	Tue, Jan 23, 2024	36.61	36.72	36.46	36.54
1553	AMEX	CLIX	Mon, Jan 22, 2024	36.27	36.57	36.16	36.31
1552	AMEX	CLIX	Fri, Jan 19, 2024	35.84	36.28	35.84	36.28
1551	AMEX	CLIX	Thu, Jan 18, 2024	35.73	35.78	35.71	35.76
1550	AMEX	CLIX	Wed, Jan 17, 2024	35.23	35.66	35.21	35.66
1549	AMEX	CLIX	Tue, Jan 16, 2024	36.09	36.09	35.71	35.77
1548	AMEX	CLIX	Fri, Jan 12, 2024	37.21	37.21	36.61	36.61
1547	AMEX	CLIX	Thu, Jan 11, 2024	37.16	37.16	36.69	37.01
1546	AMEX	CLIX	Wed, Jan 10, 2024	36.57	36.92	36.57	36.92
1545	AMEX	CLIX	Tue, Jan 9, 2024	36.66	37.04	36.64	36.95
1544	AMEX	CLIX	Mon, Jan 8, 2024	36.50	36.86	36.43	36.86
1543	AMEX	CLIX	Fri, Jan 5, 2024	36.52	36.70	36.51	36.51
1542	AMEX	CLIX	Thu, Jan 4, 2024	36.59	36.88	36.59	36.61
1541	AMEX	CLIX	Wed, Jan 3, 2024	36.89	37.21	36.87	37.14
1540	AMEX	CLIX	Tue, Jan 2, 2024	37.62	37.62	37.26	37.26
1539	AMEX	CLIX	Fri, Dec 29, 2023	38.44	38.53	38.09	38.10
1538	AMEX	CLIX	Thu, Dec 28, 2023	38.45	38.73	38.45	38.56
1537	AMEX	CLIX	Wed, Dec 27, 2023	38.39	38.50	38.33	38.50
1536	AMEX	CLIX	Tue, Dec 26, 2023	39.13	39.13	38.50	38.50
1535	AMEX	CLIX	Fri, Dec 22, 2023	39.05	39.29	38.85	38.92
1534	AMEX	CLIX	Thu, Dec 21, 2023	38.65	39.21	38.65	39.21
1533	AMEX	CLIX	Wed, Dec 20, 2023	38.81	39.16	38.14	38.14
1532	AMEX	CLIX	Tue, Dec 19, 2023	38.49	39.06	38.49	39.00
1531	AMEX	CLIX	Mon, Dec 18, 2023	37.89	38.26	37.74	38.23
1530	AMEX	CLIX	Fri, Dec 15, 2023	37.91	37.99	37.57	37.88
1529	AMEX	CLIX	Thu, Dec 14, 2023	37.50	37.70	37.48	37.52
1528	AMEX	CLIX	Wed, Dec 13, 2023	36.56	37.00	36.31	37.00
1527	AMEX	CLIX	Tue, Dec 12, 2023	36.52	36.74	36.43	36.74
1526	AMEX	CLIX	Mon, Dec 11, 2023	36.78	36.88	36.74	36.76
1525	AMEX	CLIX	Fri, Dec 8, 2023	36.80	36.84	36.53	36.84
1524	AMEX	CLIX	Thu, Dec 7, 2023	36.42	36.49	36.42	36.48
1523	AMEX	CLIX	Wed, Dec 6, 2023	36.62	36.74	36.25	36.28
1522	AMEX	CLIX	Tue, Dec 5, 2023	36.16	36.78	36.16	36.71
1521	AMEX	CLIX	Mon, Dec 4, 2023	36.13	36.68	36.13	36.48
1520	AMEX	CLIX	Fri, Dec 1, 2023	36.64	36.76	36.64	36.76
1519	AMEX	CLIX	Thu, Nov 30, 2023	36.46	36.46	36.21	36.33
1518	AMEX	CLIX	Wed, Nov 29, 2023	37.10	37.10	36.46	36.46
1517	AMEX	CLIX	Tue, Nov 28, 2023	36.58	37.05	36.49	37.05
1516	AMEX	CLIX	Mon, Nov 27, 2023	35.99	36.30	35.99	36.23
1515	AMEX	CLIX	Fri, Nov 24, 2023	35.96	35.96	35.86	35.93
1514	AMEX	CLIX	Wed, Nov 22, 2023	36.12	36.12	35.97	35.97
1513	AMEX	CLIX	Tue, Nov 21, 2023	35.77	35.77	35.29	35.68
1512	AMEX	CLIX	Mon, Nov 20, 2023	36.01	36.18	36.01	36.18
1511	AMEX	CLIX	Fri, Nov 17, 2023	35.68	35.68	35.68	35.68
1510	AMEX	CLIX	Thu, Nov 16, 2023	35.04	35.54	35.04	35.54
1509	AMEX	CLIX	Wed, Nov 15, 2023	35.72	35.72	35.61	35.67
1508	AMEX	CLIX	Tue, Nov 14, 2023	35.63	35.66	35.33	35.37
1507	AMEX	CLIX	Mon, Nov 13, 2023	35.06	35.06	34.83	34.90
1506	AMEX	CLIX	Fri, Nov 10, 2023	35.59	35.59	34.80	35.23
1505	AMEX	CLIX	Thu, Nov 9, 2023	35.77	35.77	34.99	34.99
1504	AMEX	CLIX	Wed, Nov 8, 2023	35.56	35.77	35.44	35.77
1503	AMEX	CLIX	Tue, Nov 7, 2023	35.59	36.01	35.59	36.01
1502	AMEX	CLIX	Mon, Nov 6, 2023	35.49	35.61	35.31	35.47
1501	AMEX	CLIX	Fri, Nov 3, 2023	35.18	35.76	35.18	35.60
1500	AMEX	CLIX	Thu, Nov 2, 2023	34.67	34.67	34.46	34.64
1499	AMEX	CLIX	Wed, Nov 1, 2023	34.22	34.27	34.22	34.27
1498	AMEX	CLIX	Tue, Oct 31, 2023	33.88	34.14	33.88	34.14
1497	AMEX	CLIX	Mon, Oct 30, 2023	34.08	34.08	33.70	33.98
1496	AMEX	CLIX	Fri, Oct 27, 2023	33.90	33.91	33.60	33.60
1495	AMEX	CLIX	Thu, Oct 26, 2023	33.03	33.39	32.42	33.12
1494	AMEX	CLIX	Wed, Oct 25, 2023	34.12	34.12	33.40	33.40
1493	AMEX	CLIX	Tue, Oct 24, 2023	34.51	34.85	34.51	34.74
1492	AMEX	CLIX	Mon, Oct 23, 2023	33.64	34.13	33.61	34.13
1491	AMEX	CLIX	Fri, Oct 20, 2023	34.10	34.10	33.86	33.88
1490	AMEX	CLIX	Thu, Oct 19, 2023	34.72	34.72	34.32	34.32
1489	AMEX	CLIX	Wed, Oct 18, 2023	35.11	35.13	34.45	34.54
1488	AMEX	CLIX	Tue, Oct 17, 2023	35.11	35.25	35.11	35.25
1487	AMEX	CLIX	Mon, Oct 16, 2023	35.45	35.45	35.45	35.45
1486	AMEX	CLIX	Fri, Oct 13, 2023	35.36	35.36	34.92	34.92
1485	AMEX	CLIX	Thu, Oct 12, 2023	35.57	35.57	35.38	35.38
1484	AMEX	CLIX	Wed, Oct 11, 2023	35.99	36.05	35.82	35.84
1483	AMEX	CLIX	Tue, Oct 10, 2023	35.80	36.03	35.67	35.67
1482	AMEX	CLIX	Mon, Oct 9, 2023	35.29	35.43	35.20	35.43
1481	AMEX	CLIX	Fri, Oct 6, 2023	35.42	35.63	35.42	35.59
1480	AMEX	CLIX	Thu, Oct 5, 2023	34.43	34.68	34.07	34.68
1479	AMEX	CLIX	Wed, Oct 4, 2023	34.71	34.78	34.62	34.72
1478	AMEX	CLIX	Tue, Oct 3, 2023	35.02	35.04	34.59	34.59
1477	AMEX	CLIX	Mon, Oct 2, 2023	35.18	35.29	35.12	35.29
1476	AMEX	CLIX	Fri, Sep 29, 2023	35.31	35.33	35.12	35.12
1475	AMEX	CLIX	Thu, Sep 28, 2023	34.39	34.84	34.34	34.81
1474	AMEX	CLIX	Wed, Sep 27, 2023	34.70	34.83	34.58	34.71
1473	AMEX	CLIX	Tue, Sep 26, 2023	34.79	34.79	34.58	34.58
1472	AMEX	CLIX	Mon, Sep 25, 2023	34.63	35.13	34.63	35.13
1471	AMEX	CLIX	Fri, Sep 22, 2023	34.93	34.99	34.52	34.56
1470	AMEX	CLIX	Thu, Sep 21, 2023	34.49	34.49	34.36	34.42
1469	AMEX	CLIX	Wed, Sep 20, 2023	35.57	35.57	35.02	35.02
1468	AMEX	CLIX	Tue, Sep 19, 2023	35.58	35.64	35.39	35.64
1467	AMEX	CLIX	Mon, Sep 18, 2023	36.37	36.37	36.01	36.01
1466	AMEX	CLIX	Fri, Sep 15, 2023	36.63	36.63	36.19	36.26
1465	AMEX	CLIX	Thu, Sep 14, 2023	36.81	36.93	36.53	36.75
1464	AMEX	CLIX	Wed, Sep 13, 2023	36.22	36.67	36.22	36.60
1463	AMEX	CLIX	Tue, Sep 12, 2023	36.38	36.60	36.38	36.38
1462	AMEX	CLIX	Mon, Sep 11, 2023	36.31	36.63	36.11	36.63
1461	AMEX	CLIX	Fri, Sep 8, 2023	36.27	36.27	36.01	36.07
1460	AMEX	CLIX	Thu, Sep 7, 2023	36.30	36.30	35.88	36.28
1459	AMEX	CLIX	Wed, Sep 6, 2023	37.23	37.40	36.82	36.97
1458	AMEX	CLIX	Tue, Sep 5, 2023	37.18	37.41	37.18	37.41
1457	AMEX	CLIX	Fri, Sep 1, 2023	37.33	37.57	37.33	37.46
1456	AMEX	CLIX	Thu, Aug 31, 2023	36.84	36.84	36.84	36.84
1455	AMEX	CLIX	Wed, Aug 30, 2023	36.51	36.72	36.51	36.72
1454	AMEX	CLIX	Tue, Aug 29, 2023	36.62	36.62	36.52	36.53
1453	AMEX	CLIX	Mon, Aug 28, 2023	35.84	35.96	35.57	35.77
1452	AMEX	CLIX	Fri, Aug 25, 2023	35.44	35.73	35.33	35.73
1451	AMEX	CLIX	Thu, Aug 24, 2023	35.42	35.42	35.33	35.33
1450	AMEX	CLIX	Wed, Aug 23, 2023	35.53	35.83	35.52	35.65
1449	AMEX	CLIX	Tue, Aug 22, 2023	35.18	35.18	35.02	35.02
1448	AMEX	CLIX	Mon, Aug 21, 2023	34.53	35.03	34.53	35.03
1447	AMEX	CLIX	Fri, Aug 18, 2023	34.40	34.65	34.39	34.65
1446	AMEX	CLIX	Thu, Aug 17, 2023	35.57	35.57	35.31	35.31
1445	AMEX	CLIX	Wed, Aug 16, 2023	35.65	35.71	35.41	35.43
1444	AMEX	CLIX	Tue, Aug 15, 2023	36.65	36.65	36.06	36.06
1443	AMEX	CLIX	Mon, Aug 14, 2023	36.85	37.24	36.85	37.24
1442	AMEX	CLIX	Fri, Aug 11, 2023	37.12	37.22	37.12	37.22
1441	AMEX	CLIX	Thu, Aug 10, 2023	37.89	37.89	37.34	37.34
1440	AMEX	CLIX	Wed, Aug 9, 2023	37.22	37.26	37.12	37.12
1439	AMEX	CLIX	Tue, Aug 8, 2023	37.30	37.57	37.30	37.57
1438	AMEX	CLIX	Mon, Aug 7, 2023	37.74	38.04	37.66	38.04
1437	AMEX	CLIX	Fri, Aug 4, 2023	38.59	38.71	37.94	37.94
1436	AMEX	CLIX	Thu, Aug 3, 2023	37.98	37.99	37.75	37.75
1435	AMEX	CLIX	Wed, Aug 2, 2023	37.62	37.64	37.06	37.46
1434	AMEX	CLIX	Tue, Aug 1, 2023	38.24	38.24	38.17	38.23
1433	AMEX	CLIX	Mon, Jul 31, 2023	38.37	38.61	38.37	38.61
1432	AMEX	CLIX	Fri, Jul 28, 2023	37.64	37.99	37.64	37.99
1431	AMEX	CLIX	Thu, Jul 27, 2023	37.51	37.53	36.60	36.60
1430	AMEX	CLIX	Wed, Jul 26, 2023	37.09	37.09	36.81	37.04
1429	AMEX	CLIX	Tue, Jul 25, 2023	37.21	37.58	36.98	36.98
1428	AMEX	CLIX	Mon, Jul 24, 2023	37.21	37.28	37.17	37.19
1427	AMEX	CLIX	Fri, Jul 21, 2023	37.23	37.23	37.17	37.17
1426	AMEX	CLIX	Thu, Jul 20, 2023	37.89	37.92	37.14	37.14
1425	AMEX	CLIX	Wed, Jul 19, 2023	38.11	38.58	38.05	38.41
1424	AMEX	CLIX	Tue, Jul 18, 2023	37.24	37.35	37.09	37.18
1423	AMEX	CLIX	Mon, Jul 17, 2023	37.10	37.21	37.00	37.18
1422	AMEX	CLIX	Fri, Jul 14, 2023	37.47	37.48	37.08	37.18
1421	AMEX	CLIX	Thu, Jul 13, 2023	36.88	37.33	36.85	37.33
1420	AMEX	CLIX	Wed, Jul 12, 2023	36.28	36.70	36.19	36.36
1419	AMEX	CLIX	Tue, Jul 11, 2023	35.53	35.84	35.51	35.84
1418	AMEX	CLIX	Mon, Jul 10, 2023	34.98	35.14	34.98	35.13
1417	AMEX	CLIX	Fri, Jul 7, 2023	34.60	34.93	34.60	34.87
1416	AMEX	CLIX	Thu, Jul 6, 2023	33.90	33.95	33.82	33.95
1415	AMEX	CLIX	Wed, Jul 5, 2023	34.79	34.92	34.74	34.91
1414	AMEX	CLIX	Mon, Jul 3, 2023	35.18	35.18	35.06	35.06
1413	AMEX	CLIX	Fri, Jun 30, 2023	35.12	35.12	34.84	35.01
1412	AMEX	CLIX	Thu, Jun 29, 2023	34.68	34.68	34.65	34.66
1411	AMEX	CLIX	Wed, Jun 28, 2023	34.69	35.05	34.69	34.76
1410	AMEX	CLIX	Tue, Jun 27, 2023	34.19	34.53	34.12	34.50
1409	AMEX	CLIX	Mon, Jun 26, 2023	34.47	34.47	33.88	33.88
1408	AMEX	CLIX	Fri, Jun 23, 2023	34.57	34.57	34.32	34.32
1407	AMEX	CLIX	Thu, Jun 22, 2023	34.41	34.93	34.41	34.93
1406	AMEX	CLIX	Wed, Jun 21, 2023	34.60	34.60	34.52	34.52
1405	AMEX	CLIX	Tue, Jun 20, 2023	34.82	34.95	34.81	34.95
1404	AMEX	CLIX	Fri, Jun 16, 2023	35.42	35.49	35.41	35.49
1403	AMEX	CLIX	Thu, Jun 15, 2023	35.42	35.54	35.39	35.50
1402	AMEX	CLIX	Wed, Jun 14, 2023	35.19	35.32	35.19	35.26
1401	AMEX	CLIX	Tue, Jun 13, 2023	35.11	35.18	35.11	35.18
1400	AMEX	CLIX	Mon, Jun 12, 2023	34.66	35.07	34.66	35.00
1399	AMEX	CLIX	Fri, Jun 9, 2023	34.99	35.17	34.67	34.67
1398	AMEX	CLIX	Thu, Jun 8, 2023	34.38	34.87	34.38	34.70
1397	AMEX	CLIX	Wed, Jun 7, 2023	35.15	35.16	34.04	34.04
1396	AMEX	CLIX	Tue, Jun 6, 2023	34.11	35.00	34.11	34.99
1395	AMEX	CLIX	Mon, Jun 5, 2023	33.77	34.32	34.04	34.08
1394	AMEX	CLIX	Fri, Jun 2, 2023	34.21	34.21	34.04	34.08
1393	AMEX	CLIX	Thu, Jun 1, 2023	33.32	34.15	33.32	33.82
1392	AMEX	CLIX	Wed, May 31, 2023	32.97	32.97	32.77	32.77
1391	AMEX	CLIX	Tue, May 30, 2023	33.21	33.21	32.73	33.00
1390	AMEX	CLIX	Fri, May 26, 2023	32.88	33.01	32.88	33.00
1389	AMEX	CLIX	Thu, May 25, 2023	32.17	32.17	31.78	31.78
1388	AMEX	CLIX	Wed, May 24, 2023	31.75	32.01	31.75	32.01
1387	AMEX	CLIX	Tue, May 23, 2023	32.32	32.52	32.02	32.02
1386	AMEX	CLIX	Mon, May 22, 2023	32.04	32.43	32.01	32.30
1385	AMEX	CLIX	Fri, May 19, 2023	32.32	32.32	31.94	31.94
1384	AMEX	CLIX	Thu, May 18, 2023	32.50	32.50	32.16	32.40
1383	AMEX	CLIX	Wed, May 17, 2023	32.67	32.67	32.67	32.67
1382	AMEX	CLIX	Tue, May 16, 2023	32.19	32.34	32.11	32.12
1381	AMEX	CLIX	Mon, May 15, 2023	32.05	32.78	32.05	32.78
1380	AMEX	CLIX	Fri, May 12, 2023	32.59	32.59	31.90	31.90
1379	AMEX	CLIX	Thu, May 11, 2023	32.63	32.84	32.63	32.84
1378	AMEX	CLIX	Wed, May 10, 2023	32.06	32.40	32.06	32.40
1377	AMEX	CLIX	Tue, May 9, 2023	31.74	31.74	31.60	31.64
1376	AMEX	CLIX	Mon, May 8, 2023	31.48	31.73	31.48	31.73
1375	AMEX	CLIX	Fri, May 5, 2023	30.90	30.97	30.90	30.97
1374	AMEX	CLIX	Thu, May 4, 2023	30.55	30.56	30.52	30.52
1373	AMEX	CLIX	Wed, May 3, 2023	29.94	30.32	29.94	30.23
1372	AMEX	CLIX	Tue, May 2, 2023	30.10	30.14	30.00	30.00
1371	AMEX	CLIX	Mon, May 1, 2023	30.50	30.50	30.50	30.50
1370	AMEX	CLIX	Fri, Apr 28, 2023	30.26	30.99	30.26	30.83
1369	AMEX	CLIX	Thu, Apr 27, 2023	30.85	30.86	30.83	30.86
1368	AMEX	CLIX	Wed, Apr 26, 2023	30.28	30.28	29.98	29.98
1367	AMEX	CLIX	Tue, Apr 25, 2023	30.08	30.08	29.85	29.90
1366	AMEX	CLIX	Mon, Apr 24, 2023	30.67	30.67	30.29	30.51
1365	AMEX	CLIX	Fri, Apr 21, 2023	30.67	30.83	30.67	30.83
1364	AMEX	CLIX	Thu, Apr 20, 2023	30.65	30.65	30.65	30.65
1363	AMEX	CLIX	Wed, Apr 19, 2023	31.25	31.26	31.13	31.13
1362	AMEX	CLIX	Tue, Apr 18, 2023	31.36	31.37	31.19	31.29
1361	AMEX	CLIX	Mon, Apr 17, 2023	31.34	31.48	31.34	31.48
1360	AMEX	CLIX	Fri, Apr 14, 2023	31.19	31.31	31.19	31.31
1359	AMEX	CLIX	Thu, Apr 13, 2023	31.24	31.43	31.24	31.43
1358	AMEX	CLIX	Wed, Apr 12, 2023	31.65	31.65	30.59	30.59
1357	AMEX	CLIX	Tue, Apr 11, 2023	31.88	31.88	31.50	31.62
1356	AMEX	CLIX	Mon, Apr 10, 2023	31.85	32.01	31.76	31.96
1355	AMEX	CLIX	Thu, Apr 6, 2023	31.97	32.10	31.97	32.08
1354	AMEX	CLIX	Wed, Apr 5, 2023	31.86	31.93	31.76	31.76
1353	AMEX	CLIX	Tue, Apr 4, 2023	32.39	32.67	32.36	32.67
1352	AMEX	CLIX	Mon, Apr 3, 2023	32.39	32.48	32.21	32.48
1351	AMEX	CLIX	Fri, Mar 31, 2023	32.99	32.99	32.88	32.98
1350	AMEX	CLIX	Thu, Mar 30, 2023	32.84	32.84	32.84	32.84
1349	AMEX	CLIX	Wed, Mar 29, 2023	32.14	32.34	32.14	32.34
1348	AMEX	CLIX	Tue, Mar 28, 2023	31.54	31.63	31.50	31.63
1347	AMEX	CLIX	Mon, Mar 27, 2023	31.31	31.31	31.31	31.31
1346	AMEX	CLIX	Fri, Mar 24, 2023	31.25	31.36	31.24	31.36
1345	AMEX	CLIX	Thu, Mar 23, 2023	32.10	32.11	31.65	31.65
1344	AMEX	CLIX	Wed, Mar 22, 2023	31.56	31.56	31.22	31.22
1343	AMEX	CLIX	Tue, Mar 21, 2023	31.05	31.66	31.05	31.56
1342	AMEX	CLIX	Mon, Mar 20, 2023	30.84	30.84	30.81	30.81
1341	AMEX	CLIX	Fri, Mar 17, 2023	31.06	31.14	31.06	31.14
1340	AMEX	CLIX	Thu, Mar 16, 2023	31.25	31.25	31.25	31.25
1339	AMEX	CLIX	Wed, Mar 15, 2023	30.45	30.73	30.40	30.72
1338	AMEX	CLIX	Tue, Mar 14, 2023	30.97	30.97	30.75	30.85
1337	AMEX	CLIX	Mon, Mar 13, 2023	29.59	30.59	29.59	30.59
1336	AMEX	CLIX	Fri, Mar 10, 2023	30.64	30.64	30.19	30.19
1335	AMEX	CLIX	Thu, Mar 9, 2023	31.19	31.19	30.89	30.89
1334	AMEX	CLIX	Wed, Mar 8, 2023	31.50	31.75	31.49	31.75
1333	AMEX	CLIX	Tue, Mar 7, 2023	32.36	32.36	32.05	32.05
1332	AMEX	CLIX	Mon, Mar 6, 2023	32.17	32.17	31.72	31.72
1331	AMEX	CLIX	Fri, Mar 3, 2023	32.06	32.06	31.96	32.01
1330	AMEX	CLIX	Thu, Mar 2, 2023	31.75	31.75	31.75	31.75
1329	AMEX	CLIX	Wed, Mar 1, 2023	31.82	31.90	31.73	31.73
1328	AMEX	CLIX	Tue, Feb 28, 2023	32.75	32.75	32.75	32.75
1327	AMEX	CLIX	Mon, Feb 27, 2023	32.50	32.58	32.50	32.56
1326	AMEX	CLIX	Fri, Feb 24, 2023	32.63	32.63	32.17	32.30
1325	AMEX	CLIX	Thu, Feb 23, 2023	33.37	33.57	33.00	33.44
1324	AMEX	CLIX	Wed, Feb 22, 2023	33.71	33.75	33.64	33.75
1323	AMEX	CLIX	Tue, Feb 21, 2023	33.95	34.24	33.47	33.47
1322	AMEX	CLIX	Fri, Feb 17, 2023	34.71	34.71	34.52	34.62
1321	AMEX	CLIX	Thu, Feb 16, 2023	36.11	36.12	35.53	35.53
1320	AMEX	CLIX	Wed, Feb 15, 2023	36.40	36.40	36.40	36.40
1319	AMEX	CLIX	Tue, Feb 14, 2023	35.14	35.54	35.08	35.54
1318	AMEX	CLIX	Mon, Feb 13, 2023	34.90	35.74	34.90	35.74
1317	AMEX	CLIX	Fri, Feb 10, 2023	35.14	35.14	34.69	34.76
1316	AMEX	CLIX	Thu, Feb 9, 2023	36.59	36.59	35.48	35.48
1315	AMEX	CLIX	Wed, Feb 8, 2023	36.35	36.35	35.88	35.98
1314	AMEX	CLIX	Tue, Feb 7, 2023	36.42	36.44	36.42	36.42
1313	AMEX	CLIX	Mon, Feb 6, 2023	36.51	36.63	36.29	36.34
1312	AMEX	CLIX	Fri, Feb 3, 2023	37.74	37.90	36.93	36.93
1311	AMEX	CLIX	Thu, Feb 2, 2023	38.00	38.43	37.97	38.43
1310	AMEX	CLIX	Wed, Feb 1, 2023	36.32	37.22	36.32	37.22
1309	AMEX	CLIX	Tue, Jan 31, 2023	36.48	36.51	36.31	36.51
1308	AMEX	CLIX	Mon, Jan 30, 2023	36.56	36.56	35.87	35.87
1307	AMEX	CLIX	Fri, Jan 27, 2023	36.57	37.14	36.47	37.14
1306	AMEX	CLIX	Thu, Jan 26, 2023	36.22	36.22	35.62	36.13
1305	AMEX	CLIX	Wed, Jan 25, 2023	34.34	35.47	34.34	35.47
1304	AMEX	CLIX	Tue, Jan 24, 2023	35.42	35.50	35.20	35.20
1303	AMEX	CLIX	Mon, Jan 23, 2023	35.67	35.76	35.58	35.76
1302	AMEX	CLIX	Fri, Jan 20, 2023	34.50	34.87	34.50	34.86
1301	AMEX	CLIX	Thu, Jan 19, 2023	33.46	33.56	33.38	33.56
1300	AMEX	CLIX	Wed, Jan 18, 2023	34.14	34.14	33.50	33.50
1299	AMEX	CLIX	Tue, Jan 17, 2023	34.06	34.06	33.75	33.96
1298	AMEX	CLIX	Fri, Jan 13, 2023	33.61	34.07	33.52	34.05
1297	AMEX	CLIX	Thu, Jan 12, 2023	32.72	33.47	32.72	33.47
1296	AMEX	CLIX	Wed, Jan 11, 2023	33.11	33.36	33.11	33.36
1295	AMEX	CLIX	Tue, Jan 10, 2023	32.39	32.39	32.39	32.39
1294	AMEX	CLIX	Mon, Jan 9, 2023	31.96	32.06	31.59	31.59
1293	AMEX	CLIX	Fri, Jan 6, 2023	30.65	31.34	30.65	31.31
1292	AMEX	CLIX	Thu, Jan 5, 2023	30.72	31.05	30.71	30.90
1291	AMEX	CLIX	Wed, Jan 4, 2023	30.75	31.22	30.75	31.22
1290	AMEX	CLIX	Tue, Jan 3, 2023	29.94	30.50	29.79	30.17
1289	AMEX	CLIX	Fri, Dec 30, 2022	29.36	29.54	29.22	29.54
1288	AMEX	CLIX	Thu, Dec 29, 2022	29.50	29.77	29.50	29.77
1287	AMEX	CLIX	Wed, Dec 28, 2022	29.10	29.10	28.81	28.88
1286	AMEX	CLIX	Tue, Dec 27, 2022	29.81	29.82	29.36	29.36
1285	AMEX	CLIX	Fri, Dec 23, 2022	29.84	29.87	29.73	29.77
1284	AMEX	CLIX	Thu, Dec 22, 2022	30.43	30.43	29.73	30.10
1283	AMEX	CLIX	Wed, Dec 21, 2022	30.15	30.81	30.11	30.71
1282	AMEX	CLIX	Tue, Dec 20, 2022	30.20	30.35	30.20	30.27
1281	AMEX	CLIX	Mon, Dec 19, 2022	30.54	30.60	30.54	30.57
1280	AMEX	CLIX	Fri, Dec 16, 2022	31.07	31.07	30.72	30.84
1279	AMEX	CLIX	Thu, Dec 15, 2022	31.31	31.31	31.19	31.19
1278	AMEX	CLIX	Wed, Dec 14, 2022	32.34	32.49	32.29	32.49
1277	AMEX	CLIX	Tue, Dec 13, 2022	32.29	32.34	32.29	32.34
1276	AMEX	CLIX	Mon, Dec 12, 2022	31.70	31.94	31.70	31.94
1275	AMEX	CLIX	Fri, Dec 9, 2022	32.14	32.14	31.90	31.94
1274	AMEX	CLIX	Thu, Dec 8, 2022	31.83	32.17	31.83	32.12
1273	AMEX	CLIX	Wed, Dec 7, 2022	32.00	32.00	31.42	31.46
1272	AMEX	CLIX	Tue, Dec 6, 2022	32.53	32.53	31.88	31.88
1271	AMEX	CLIX	Mon, Dec 5, 2022	33.39	33.39	32.49	32.55
1270	AMEX	CLIX	Fri, Dec 2, 2022	33.18	33.23	33.11	33.18
1269	AMEX	CLIX	Thu, Dec 1, 2022	31.93	32.82	31.93	32.69
1268	AMEX	CLIX	Wed, Nov 30, 2022	31.23	32.22	31.17	32.22
1267	AMEX	CLIX	Tue, Nov 29, 2022	30.45	30.46	30.27	30.38
1266	AMEX	CLIX	Mon, Nov 28, 2022	29.94	30.21	29.90	29.91
1265	AMEX	CLIX	Fri, Nov 25, 2022	29.92	29.95	29.89	29.89
1264	AMEX	CLIX	Wed, Nov 23, 2022	30.07	30.39	30.07	30.27
1263	AMEX	CLIX	Tue, Nov 22, 2022	29.88	29.88	29.76	29.88
1262	AMEX	CLIX	Mon, Nov 21, 2022	30.75	30.75	30.03	30.12
1261	AMEX	CLIX	Fri, Nov 18, 2022	30.81	30.94	30.81	30.87
1260	AMEX	CLIX	Thu, Nov 17, 2022	31.77	31.83	31.47	31.57
1259	AMEX	CLIX	Wed, Nov 16, 2022	31.93	31.93	31.61	31.64
1258	AMEX	CLIX	Tue, Nov 15, 2022	32.52	33.05	32.37	32.57
1257	AMEX	CLIX	Mon, Nov 14, 2022	31.00	31.44	30.94	31.19
1256	AMEX	CLIX	Fri, Nov 11, 2022	30.99	31.36	30.95	31.28
1255	AMEX	CLIX	Thu, Nov 10, 2022	29.10	30.09	29.10	30.09
1254	AMEX	CLIX	Wed, Nov 9, 2022	28.30	28.33	27.71	27.71
1253	AMEX	CLIX	Tue, Nov 8, 2022	28.78	29.07	28.78	28.95
1252	AMEX	CLIX	Mon, Nov 7, 2022	29.16	29.16	28.72	28.88
1251	AMEX	CLIX	Fri, Nov 4, 2022	29.49	29.49	28.82	28.82
1250	AMEX	CLIX	Thu, Nov 3, 2022	29.14	29.14	28.66	28.66
1249	AMEX	CLIX	Wed, Nov 2, 2022	28.82	28.92	28.39	28.39
1248	AMEX	CLIX	Tue, Nov 1, 2022	29.91	29.92	29.19	29.19
1247	AMEX	CLIX	Mon, Oct 31, 2022	29.51	29.56	29.46	29.46
1246	AMEX	CLIX	Fri, Oct 28, 2022	29.66	29.66	29.66	29.66
1245	AMEX	CLIX	Thu, Oct 27, 2022	30.90	30.90	30.52	30.52
1244	AMEX	CLIX	Wed, Oct 26, 2022	30.46	31.22	30.46	31.22
1243	AMEX	CLIX	Tue, Oct 25, 2022	31.00	31.03	30.78	31.03
1242	AMEX	CLIX	Mon, Oct 24, 2022	31.09	31.09	29.57	30.69
1241	AMEX	CLIX	Fri, Oct 21, 2022	31.26	31.88	31.26	31.88
1240	AMEX	CLIX	Thu, Oct 20, 2022	32.05	32.05	31.57	31.57
1239	AMEX	CLIX	Wed, Oct 19, 2022	31.42	31.55	31.00	31.12
1238	AMEX	CLIX	Tue, Oct 18, 2022	32.58	32.58	32.19	32.22
1237	AMEX	CLIX	Mon, Oct 17, 2022	31.80	32.08	31.80	31.97
1236	AMEX	CLIX	Fri, Oct 14, 2022	31.54	31.54	30.60	30.60
1235	AMEX	CLIX	Thu, Oct 13, 2022	31.99	31.99	31.84	31.84
1234	AMEX	CLIX	Wed, Oct 12, 2022	31.80	32.47	31.78	32.47
1233	AMEX	CLIX	Tue, Oct 11, 2022	31.57	32.58	31.57	32.11
1232	AMEX	CLIX	Mon, Oct 10, 2022	32.88	32.98	32.84	32.98
1231	AMEX	CLIX	Fri, Oct 7, 2022	34.18	34.18	33.53	33.53
1230	AMEX	CLIX	Thu, Oct 6, 2022	34.80	34.88	34.79	34.85
1229	AMEX	CLIX	Wed, Oct 5, 2022	34.11	34.89	34.11	34.89
1228	AMEX	CLIX	Tue, Oct 4, 2022	34.79	34.88	34.60	34.65
1227	AMEX	CLIX	Mon, Oct 3, 2022	33.06	33.23	33.06	33.23
1226	AMEX	CLIX	Fri, Sep 30, 2022	32.89	33.35	32.80	32.80
1225	AMEX	CLIX	Thu, Sep 29, 2022	33.17	33.17	32.80	33.06
1224	AMEX	CLIX	Wed, Sep 28, 2022	32.93	33.85	32.93	33.85
1223	AMEX	CLIX	Tue, Sep 27, 2022	33.56	33.56	32.92	33.07
1222	AMEX	CLIX	Mon, Sep 26, 2022	33.49	33.54	33.31	33.31
1221	AMEX	CLIX	Fri, Sep 23, 2022	33.04	33.19	32.87	33.19
1220	AMEX	CLIX	Thu, Sep 22, 2022	33.81	33.82	33.56	33.75
1219	AMEX	CLIX	Wed, Sep 21, 2022	34.73	34.74	34.25	34.25
1218	AMEX	CLIX	Tue, Sep 20, 2022	35.32	35.35	34.81	34.81
1217	AMEX	CLIX	Mon, Sep 19, 2022	34.95	35.42	34.95	35.42
1216	AMEX	CLIX	Fri, Sep 16, 2022	35.92	35.92	35.05	35.16
1215	AMEX	CLIX	Thu, Sep 15, 2022	36.45	37.20	36.27	36.45
1214	AMEX	CLIX	Wed, Sep 14, 2022	36.16	36.74	36.07	36.74
1213	AMEX	CLIX	Tue, Sep 13, 2022	36.44	36.72	36.38	36.47
1212	AMEX	CLIX	Mon, Sep 12, 2022	37.62	37.99	37.56	37.99
1211	AMEX	CLIX	Fri, Sep 9, 2022	36.81	37.17	36.72	37.08
1210	AMEX	CLIX	Thu, Sep 8, 2022	36.06	36.08	35.79	36.08
1209	AMEX	CLIX	Wed, Sep 7, 2022	35.53	36.04	35.37	36.04
1208	AMEX	CLIX	Tue, Sep 6, 2022	36.23	36.23	35.75	35.75
1207	AMEX	CLIX	Fri, Sep 2, 2022	36.90	36.90	36.37	36.40
1206	AMEX	CLIX	Thu, Sep 1, 2022	35.81	36.59	35.81	36.59
1205	AMEX	CLIX	Wed, Aug 31, 2022	36.92	36.92	36.71	36.77
1204	AMEX	CLIX	Tue, Aug 30, 2022	36.85	36.87	36.39	36.74
1203	AMEX	CLIX	Mon, Aug 29, 2022	36.78	36.96	36.78	36.90
1202	AMEX	CLIX	Fri, Aug 26, 2022	37.92	37.92	36.73	36.82
1201	AMEX	CLIX	Thu, Aug 25, 2022	37.29	37.66	37.29	37.66
1200	AMEX	CLIX	Wed, Aug 24, 2022	36.66	36.67	36.22	36.22
1199	AMEX	CLIX	Tue, Aug 23, 2022	35.69	35.90	35.69	35.85
1198	AMEX	CLIX	Mon, Aug 22, 2022	36.06	36.06	35.65	35.65
1197	AMEX	CLIX	Fri, Aug 19, 2022	36.77	36.77	36.25	36.35
1196	AMEX	CLIX	Thu, Aug 18, 2022	37.93	38.04	37.93	38.04
1195	AMEX	CLIX	Wed, Aug 17, 2022	38.44	38.56	38.44	38.52
1194	AMEX	CLIX	Tue, Aug 16, 2022	39.99	39.99	39.72	39.85
1193	AMEX	CLIX	Mon, Aug 15, 2022	39.81	40.25	39.81	40.20
1192	AMEX	CLIX	Fri, Aug 12, 2022	40.08	40.40	39.79	40.40
1191	AMEX	CLIX	Thu, Aug 11, 2022	41.27	41.39	40.04	40.04
1190	AMEX	CLIX	Wed, Aug 10, 2022	40.29	40.51	40.29	40.51
1189	AMEX	CLIX	Tue, Aug 9, 2022	39.26	39.35	39.11	39.11
1188	AMEX	CLIX	Mon, Aug 8, 2022	40.55	40.61	40.08	40.14
1187	AMEX	CLIX	Fri, Aug 5, 2022	40.39	40.44	39.86	40.04
1186	AMEX	CLIX	Thu, Aug 4, 2022	39.74	40.21	39.74	40.19
1185	AMEX	CLIX	Wed, Aug 3, 2022	38.75	40.00	38.75	39.93
1184	AMEX	CLIX	Tue, Aug 2, 2022	38.31	38.56	38.31	38.56
1183	AMEX	CLIX	Mon, Aug 1, 2022	37.27	38.13	37.27	38.00
1182	AMEX	CLIX	Fri, Jul 29, 2022	37.74	38.00	37.74	37.86
1181	AMEX	CLIX	Thu, Jul 28, 2022	36.63	37.41	36.63	37.41
1180	AMEX	CLIX	Wed, Jul 27, 2022	36.97	37.29	36.59	37.29
1179	AMEX	CLIX	Tue, Jul 26, 2022	36.12	36.29	36.09	36.09
1178	AMEX	CLIX	Mon, Jul 25, 2022	36.94	37.13	36.90	36.92
1177	AMEX	CLIX	Fri, Jul 22, 2022	37.69	37.69	37.04	37.20
1176	AMEX	CLIX	Thu, Jul 21, 2022	37.44	38.47	37.44	38.47
1175	AMEX	CLIX	Wed, Jul 20, 2022	36.83	37.97	36.83	37.89
1174	AMEX	CLIX	Tue, Jul 19, 2022	36.32	37.05	36.32	37.05
1173	AMEX	CLIX	Mon, Jul 18, 2022	36.57	36.57	36.14	36.14
1172	AMEX	CLIX	Fri, Jul 15, 2022	35.56	35.94	35.56	35.80
1171	AMEX	CLIX	Thu, Jul 14, 2022	35.36	35.40	35.16	35.31
1170	AMEX	CLIX	Wed, Jul 13, 2022	35.12	36.30	35.12	36.04
1169	AMEX	CLIX	Tue, Jul 12, 2022	36.20	36.34	35.88	36.24
1168	AMEX	CLIX	Mon, Jul 11, 2022	36.59	36.64	36.36	36.36
1167	AMEX	CLIX	Fri, Jul 8, 2022	38.57	38.60	38.12	38.12
1166	AMEX	CLIX	Thu, Jul 7, 2022	38.50	38.65	38.30	38.57
1165	AMEX	CLIX	Wed, Jul 6, 2022	37.62	37.77	37.60	37.77
1164	AMEX	CLIX	Tue, Jul 5, 2022	37.32	38.37	37.32	38.37
1163	AMEX	CLIX	Fri, Jul 1, 2022	35.62	36.85	35.62	36.85
1162	AMEX	CLIX	Thu, Jun 30, 2022	35.56	36.15	35.56	35.84
1161	AMEX	CLIX	Wed, Jun 29, 2022	36.43	36.55	36.43	36.54
1160	AMEX	CLIX	Tue, Jun 28, 2022	37.93	37.93	36.80	36.80
1159	AMEX	CLIX	Mon, Jun 27, 2022	38.61	38.61	37.82	37.84
1158	AMEX	CLIX	Fri, Jun 24, 2022	38.22	38.55	38.22	38.45
1157	AMEX	CLIX	Thu, Jun 23, 2022	37.58	37.72	37.06	37.72
1156	AMEX	CLIX	Wed, Jun 22, 2022	35.58	36.78	35.58	36.57
1155	AMEX	CLIX	Tue, Jun 21, 2022	36.90	36.90	36.34	36.34
1154	AMEX	CLIX	Fri, Jun 17, 2022	35.06	35.81	35.06	35.70
1153	AMEX	CLIX	Thu, Jun 16, 2022	34.35	34.74	34.35	34.73
1152	AMEX	CLIX	Wed, Jun 15, 2022	35.08	36.07	35.08	36.07
1151	AMEX	CLIX	Tue, Jun 14, 2022	35.26	35.26	34.78	34.95
1150	AMEX	CLIX	Mon, Jun 13, 2022	35.31	35.31	34.15	34.57
1149	AMEX	CLIX	Fri, Jun 10, 2022	37.01	37.06	36.10	36.18
1148	AMEX	CLIX	Thu, Jun 9, 2022	37.53	37.53	37.27	37.38
1147	AMEX	CLIX	Wed, Jun 8, 2022	39.05	39.35	38.76	39.30
1146	AMEX	CLIX	Tue, Jun 7, 2022	37.05	37.72	37.05	37.72
1145	AMEX	CLIX	Mon, Jun 6, 2022	37.93	38.00	37.43	37.56
1144	AMEX	CLIX	Fri, Jun 3, 2022	37.00	37.00	36.76	36.90
1143	AMEX	CLIX	Thu, Jun 2, 2022	36.65	38.23	36.65	38.23
1142	AMEX	CLIX	Wed, Jun 1, 2022	37.09	37.55	36.45	36.76
1141	AMEX	CLIX	Tue, May 31, 2022	36.96	37.49	36.96	37.07
1140	AMEX	CLIX	Fri, May 27, 2022	36.05	36.60	36.05	36.59
1139	AMEX	CLIX	Thu, May 26, 2022	35.81	35.85	35.73	35.80
1138	AMEX	CLIX	Wed, May 25, 2022	34.04	34.79	34.04	34.61
1137	AMEX	CLIX	Tue, May 24, 2022	34.59	34.59	34.17	34.23
1136	AMEX	CLIX	Mon, May 23, 2022	35.72	35.90	35.41	35.90
1135	AMEX	CLIX	Fri, May 20, 2022	36.39	36.43	35.44	36.07
1134	AMEX	CLIX	Thu, May 19, 2022	35.71	36.00	35.59	35.59
1133	AMEX	CLIX	Wed, May 18, 2022	35.36	36.13	35.04	35.04
1132	AMEX	CLIX	Tue, May 17, 2022	35.06	35.69	35.06	35.69
1131	AMEX	CLIX	Mon, May 16, 2022	34.95	35.45	34.40	34.40
1130	AMEX	CLIX	Fri, May 13, 2022	34.00	35.24	34.00	35.24
1129	AMEX	CLIX	Thu, May 12, 2022	33.10	34.15	33.10	33.77
1128	AMEX	CLIX	Wed, May 11, 2022	34.60	34.60	33.02	33.11
1127	AMEX	CLIX	Tue, May 10, 2022	35.07	35.31	34.50	34.76
1126	AMEX	CLIX	Mon, May 9, 2022	35.97	35.97	34.50	34.50
1125	AMEX	CLIX	Fri, May 6, 2022	36.43	37.31	36.21	36.69
1124	AMEX	CLIX	Thu, May 5, 2022	38.75	38.75	37.70	37.83
1123	AMEX	CLIX	Wed, May 4, 2022	38.80	40.14	38.50	40.14
1122	AMEX	CLIX	Tue, May 3, 2022	39.59	40.03	39.48	39.65
1121	AMEX	CLIX	Mon, May 2, 2022	38.55	40.02	38.55	40.02
1120	AMEX	CLIX	Fri, Apr 29, 2022	39.36	39.60	38.76	39.02
1119	AMEX	CLIX	Thu, Apr 28, 2022	39.53	40.19	39.00	40.16
1118	AMEX	CLIX	Wed, Apr 27, 2022	39.69	39.69	39.34	39.38
1117	AMEX	CLIX	Tue, Apr 26, 2022	39.86	39.86	39.28	39.32
1116	AMEX	CLIX	Mon, Apr 25, 2022	39.22	40.29	39.22	40.29
1115	AMEX	CLIX	Fri, Apr 22, 2022	40.16	40.85	39.84	39.95
1114	AMEX	CLIX	Thu, Apr 21, 2022	41.51	41.51	40.03	40.16
1113	AMEX	CLIX	Wed, Apr 20, 2022	42.30	42.30	41.56	41.56
1112	AMEX	CLIX	Tue, Apr 19, 2022	43.24	43.59	43.23	43.59
1111	AMEX	CLIX	Mon, Apr 18, 2022	42.40	42.77	42.40	42.77
1110	AMEX	CLIX	Thu, Apr 14, 2022	43.29	43.29	43.03	43.13
1109	AMEX	CLIX	Wed, Apr 13, 2022	43.51	44.55	43.35	44.55
1108	AMEX	CLIX	Tue, Apr 12, 2022	44.57	44.57	43.87	43.87
1107	AMEX	CLIX	Mon, Apr 11, 2022	43.71	44.39	43.71	44.21
1106	AMEX	CLIX	Fri, Apr 8, 2022	45.13	45.29	44.62	44.62
1105	AMEX	CLIX	Thu, Apr 7, 2022	45.99	45.99	45.48	45.48
1104	AMEX	CLIX	Wed, Apr 6, 2022	46.63	46.63	45.87	46.35
1103	AMEX	CLIX	Tue, Apr 5, 2022	48.99	49.25	47.65	47.86
1102	AMEX	CLIX	Mon, Apr 4, 2022	47.82	49.50	47.82	49.44
1101	AMEX	CLIX	Fri, Apr 1, 2022	47.50	48.07	47.50	47.63
1100	AMEX	CLIX	Thu, Mar 31, 2022	47.89	47.89	47.11	47.15
1099	AMEX	CLIX	Wed, Mar 30, 2022	48.85	49.66	48.37	48.50
1098	AMEX	CLIX	Tue, Mar 29, 2022	48.96	49.87	48.96	49.69
1097	AMEX	CLIX	Mon, Mar 28, 2022	47.30	48.87	47.30	48.81
1096	AMEX	CLIX	Fri, Mar 25, 2022	48.46	48.46	47.66	47.85
1095	AMEX	CLIX	Thu, Mar 24, 2022	48.59	48.90	48.10	48.90
1094	AMEX	CLIX	Wed, Mar 23, 2022	48.05	50.33	48.05	48.93
1093	AMEX	CLIX	Tue, Mar 22, 2022	48.52	49.23	48.52	48.90
1092	AMEX	CLIX	Mon, Mar 21, 2022	46.53	47.23	46.43	46.74
1091	AMEX	CLIX	Fri, Mar 18, 2022	46.92	47.99	46.80	47.61
1090	AMEX	CLIX	Thu, Mar 17, 2022	44.50	46.00	44.50	46.00
1089	AMEX	CLIX	Wed, Mar 16, 2022	41.46	45.31	41.46	45.31
1088	AMEX	CLIX	Tue, Mar 15, 2022	40.16	41.40	40.16	41.16
1087	AMEX	CLIX	Mon, Mar 14, 2022	42.00	42.00	40.61	40.72
1086	AMEX	CLIX	Fri, Mar 11, 2022	42.97	42.99	42.31	42.31
1085	AMEX	CLIX	Thu, Mar 10, 2022	43.88	44.02	43.83	44.02
1084	AMEX	CLIX	Wed, Mar 9, 2022	45.11	45.11	44.77	44.88
1083	AMEX	CLIX	Tue, Mar 8, 2022	43.26	44.24	43.26	44.04
1082	AMEX	CLIX	Mon, Mar 7, 2022	44.30	44.67	43.92	43.93
1081	AMEX	CLIX	Fri, Mar 4, 2022	45.38	45.38	44.97	45.08
1080	AMEX	CLIX	Thu, Mar 3, 2022	47.50	47.50	46.03	46.28
1079	AMEX	CLIX	Wed, Mar 2, 2022	47.87	48.00	47.45	47.89
1078	AMEX	CLIX	Tue, Mar 1, 2022	49.98	49.98	48.80	48.80
1077	AMEX	CLIX	Mon, Feb 28, 2022	48.29	49.91	48.29	49.77
1076	AMEX	CLIX	Fri, Feb 25, 2022	48.82	49.41	48.17	49.18
1075	AMEX	CLIX	Thu, Feb 24, 2022	46.16	49.16	45.50	49.16
1074	AMEX	CLIX	Wed, Feb 23, 2022	48.89	48.89	47.55	47.55
1073	AMEX	CLIX	Tue, Feb 22, 2022	47.58	48.41	47.58	48.17
1072	AMEX	CLIX	Fri, Feb 18, 2022	48.66	48.74	48.52	48.72
1071	AMEX	CLIX	Thu, Feb 17, 2022	50.90	50.90	50.38	50.52
1070	AMEX	CLIX	Wed, Feb 16, 2022	51.16	51.36	51.16	51.36
1069	AMEX	CLIX	Tue, Feb 15, 2022	51.57	52.15	51.44	52.15
1068	AMEX	CLIX	Mon, Feb 14, 2022	50.75	51.53	50.36	50.91
1067	AMEX	CLIX	Fri, Feb 11, 2022	52.21	52.21	50.76	50.76
1066	AMEX	CLIX	Thu, Feb 10, 2022	51.45	52.80	51.45	52.24
1065	AMEX	CLIX	Wed, Feb 9, 2022	52.47	53.00	52.47	53.00
1064	AMEX	CLIX	Tue, Feb 8, 2022	51.46	51.89	51.28	51.89
1063	AMEX	CLIX	Mon, Feb 7, 2022	50.34	51.56	50.34	50.57
1062	AMEX	CLIX	Fri, Feb 4, 2022	49.54	51.36	49.54	51.05
1061	AMEX	CLIX	Thu, Feb 3, 2022	48.67	49.19	48.48	48.72
1060	AMEX	CLIX	Wed, Feb 2, 2022	52.69	52.69	50.32	50.50
1059	AMEX	CLIX	Tue, Feb 1, 2022	52.20	52.55	51.60	52.50
1058	AMEX	CLIX	Mon, Jan 31, 2022	51.77	52.15	51.57	52.15
1057	AMEX	CLIX	Fri, Jan 28, 2022	48.16	49.59	47.79	49.59
1056	AMEX	CLIX	Thu, Jan 27, 2022	48.98	49.17	48.50	48.55
1055	AMEX	CLIX	Wed, Jan 26, 2022	50.08	50.32	49.10	49.31
1054	AMEX	CLIX	Tue, Jan 25, 2022	49.15	50.20	49.15	49.85
1053	AMEX	CLIX	Mon, Jan 24, 2022	49.51	50.24	48.01	50.24
1052	AMEX	CLIX	Fri, Jan 21, 2022	52.21	52.21	50.60	50.60
1051	AMEX	CLIX	Thu, Jan 20, 2022	53.79	54.04	52.88	52.88
1050	AMEX	CLIX	Wed, Jan 19, 2022	52.53	53.00	52.53	52.54
1049	AMEX	CLIX	Tue, Jan 18, 2022	52.82	53.11	52.61	52.88
1048	AMEX	CLIX	Fri, Jan 14, 2022	54.05	54.05	52.94	53.63
1047	AMEX	CLIX	Thu, Jan 13, 2022	55.35	55.35	53.55	53.55
1046	AMEX	CLIX	Wed, Jan 12, 2022	56.26	56.78	55.49	55.82
1045	AMEX	CLIX	Tue, Jan 11, 2022	53.64	56.15	53.64	55.98
1044	AMEX	CLIX	Mon, Jan 10, 2022	53.32	53.93	52.88	53.93
1043	AMEX	CLIX	Fri, Jan 7, 2022	54.36	54.77	53.82	54.00
1042	AMEX	CLIX	Thu, Jan 6, 2022	52.70	54.08	52.70	53.84
1041	AMEX	CLIX	Wed, Jan 5, 2022	53.54	54.25	52.82	53.01
1040	AMEX	CLIX	Tue, Jan 4, 2022	54.96	54.96	53.61	54.26
1039	AMEX	CLIX	Mon, Jan 3, 2022	55.55	56.13	54.97	56.03
1038	AMEX	CLIX	Fri, Dec 31, 2021	56.57	56.57	55.46	55.46
1037	AMEX	CLIX	Thu, Dec 30, 2021	54.63	56.60	54.63	56.31
1036	AMEX	CLIX	Wed, Dec 29, 2021	55.54	55.54	54.53	54.73
1035	AMEX	CLIX	Tue, Dec 28, 2021	56.31	56.45	55.85	55.94
1034	AMEX	CLIX	Mon, Dec 27, 2021	56.91	57.56	56.55	56.71
1033	AMEX	CLIX	Thu, Dec 23, 2021	56.09	57.37	56.09	57.37
1032	AMEX	CLIX	Wed, Dec 22, 2021	56.25	57.29	56.25	56.93
1031	AMEX	CLIX	Tue, Dec 21, 2021	55.81	57.26	55.81	57.23
1030	AMEX	CLIX	Mon, Dec 20, 2021	55.09	56.15	55.09	55.81
1029	AMEX	CLIX	Fri, Dec 17, 2021	54.89	56.73	54.75	56.68
1028	AMEX	CLIX	Thu, Dec 16, 2021	56.79	57.00	55.35	55.67
1027	AMEX	CLIX	Wed, Dec 15, 2021	56.35	56.98	55.00	56.91
1026	AMEX	CLIX	Tue, Dec 14, 2021	56.06	57.03	56.06	57.03
1025	AMEX	CLIX	Mon, Dec 13, 2021	57.15	57.22	56.57	57.22
1024	AMEX	CLIX	Fri, Dec 10, 2021	58.85	58.85	57.44	57.52
1023	AMEX	CLIX	Thu, Dec 9, 2021	60.42	60.99	59.34	59.48
1022	AMEX	CLIX	Wed, Dec 8, 2021	59.87	61.06	59.87	60.74
1021	AMEX	CLIX	Tue, Dec 7, 2021	59.55	60.69	59.55	60.40
1020	AMEX	CLIX	Mon, Dec 6, 2021	57.84	59.23	57.15	59.00
1019	AMEX	CLIX	Fri, Dec 3, 2021	59.45	59.64	57.69	58.21
1018	AMEX	CLIX	Thu, Dec 2, 2021	60.40	60.40	59.54	60.03
1017	AMEX	CLIX	Wed, Dec 1, 2021	62.86	63.10	60.76	60.76
1016	AMEX	CLIX	Tue, Nov 30, 2021	63.64	63.95	62.08	62.91
1015	AMEX	CLIX	Mon, Nov 29, 2021	63.94	63.94	62.96	63.80
1014	AMEX	CLIX	Fri, Nov 26, 2021	63.61	64.15	63.51	64.02
1013	AMEX	CLIX	Wed, Nov 24, 2021	62.01	64.13	62.01	64.13
1012	AMEX	CLIX	Tue, Nov 23, 2021	63.47	64.01	62.50	62.55
1011	AMEX	CLIX	Mon, Nov 22, 2021	66.58	66.58	63.87	63.89
1010	AMEX	CLIX	Fri, Nov 19, 2021	66.56	67.87	66.56	66.82
1009	AMEX	CLIX	Thu, Nov 18, 2021	67.33	67.33	66.50	66.75
1008	AMEX	CLIX	Wed, Nov 17, 2021	68.63	68.63	67.91	67.91
1007	AMEX	CLIX	Tue, Nov 16, 2021	69.16	69.30	68.68	68.98
1006	AMEX	CLIX	Mon, Nov 15, 2021	68.86	69.45	68.76	69.03
1005	AMEX	CLIX	Fri, Nov 12, 2021	67.53	69.14	67.41	69.14
1004	AMEX	CLIX	Thu, Nov 11, 2021	68.56	68.56	67.75	67.79
1003	AMEX	CLIX	Wed, Nov 10, 2021	68.20	69.06	67.36	67.67
1002	AMEX	CLIX	Tue, Nov 9, 2021	68.23	69.10	68.23	68.84
1001	AMEX	CLIX	Mon, Nov 8, 2021	68.27	68.82	68.27	68.36
1000	AMEX	CLIX	Fri, Nov 5, 2021	68.56	68.83	68.07	68.07
999	AMEX	CLIX	Thu, Nov 4, 2021	68.27	68.68	67.83	68.43
998	AMEX	CLIX	Wed, Nov 3, 2021	67.99	68.42	67.99	68.41
997	AMEX	CLIX	Tue, Nov 2, 2021	68.89	68.89	68.00	68.30
996	AMEX	CLIX	Mon, Nov 1, 2021	69.35	69.62	69.03	69.35
995	AMEX	CLIX	Fri, Oct 29, 2021	69.07	69.35	69.07	69.35
994	AMEX	CLIX	Thu, Oct 28, 2021	69.00	70.35	68.79	70.30
993	AMEX	CLIX	Wed, Oct 27, 2021	69.39	69.82	69.02	69.14
992	AMEX	CLIX	Tue, Oct 26, 2021	70.05	70.77	69.70	69.83
991	AMEX	CLIX	Mon, Oct 25, 2021	69.98	70.30	69.60	70.20
990	AMEX	CLIX	Fri, Oct 22, 2021	70.82	71.02	70.00	70.04
989	AMEX	CLIX	Thu, Oct 21, 2021	71.05	71.46	71.05	71.28
988	AMEX	CLIX	Wed, Oct 20, 2021	71.22	71.55	71.12	71.55
987	AMEX	CLIX	Tue, Oct 19, 2021	70.02	71.46	70.02	71.30
986	AMEX	CLIX	Mon, Oct 18, 2021	69.28	70.12	69.28	70.02
985	AMEX	CLIX	Fri, Oct 15, 2021	68.77	69.87	68.77	69.87
984	AMEX	CLIX	Thu, Oct 14, 2021	69.53	69.53	68.92	68.92
983	AMEX	CLIX	Wed, Oct 13, 2021	68.29	69.34	68.29	69.34
982	AMEX	CLIX	Tue, Oct 12, 2021	68.54	68.54	68.06	68.29
981	AMEX	CLIX	Mon, Oct 11, 2021	69.07	69.07	68.23	68.23
980	AMEX	CLIX	Fri, Oct 8, 2021	69.04	69.39	68.76	68.76
979	AMEX	CLIX	Thu, Oct 7, 2021	67.92	69.10	67.92	68.59
978	AMEX	CLIX	Wed, Oct 6, 2021	66.30	67.82	66.29	67.51
977	AMEX	CLIX	Tue, Oct 5, 2021	67.41	67.57	66.92	67.10
976	AMEX	CLIX	Mon, Oct 4, 2021	67.98	67.98	66.31	66.52
975	AMEX	CLIX	Fri, Oct 1, 2021	68.95	69.03	68.24	68.60
974	AMEX	CLIX	Thu, Sep 30, 2021	67.67	68.88	67.67	68.79
973	AMEX	CLIX	Wed, Sep 29, 2021	69.04	69.06	67.83	67.87
972	AMEX	CLIX	Tue, Sep 28, 2021	69.59	69.59	68.84	69.23
971	AMEX	CLIX	Mon, Sep 27, 2021	70.03	70.52	69.93	70.52
970	AMEX	CLIX	Fri, Sep 24, 2021	69.89	70.52	69.89	70.52
969	AMEX	CLIX	Thu, Sep 23, 2021	70.08	70.82	70.08	70.82
968	AMEX	CLIX	Wed, Sep 22, 2021	69.44	70.29	69.32	70.24
967	AMEX	CLIX	Tue, Sep 21, 2021	70.00	70.12	69.61	69.61
966	AMEX	CLIX	Mon, Sep 20, 2021	69.96	70.26	69.31	69.96
965	AMEX	CLIX	Fri, Sep 17, 2021	70.83	71.68	70.83	71.65
964	AMEX	CLIX	Thu, Sep 16, 2021	70.37	71.15	70.37	71.11
963	AMEX	CLIX	Wed, Sep 15, 2021	70.37	70.93	69.92	70.93
962	AMEX	CLIX	Tue, Sep 14, 2021	71.64	71.65	70.55	70.65
961	AMEX	CLIX	Mon, Sep 13, 2021	71.54	71.69	70.43	71.60
960	AMEX	CLIX	Fri, Sep 10, 2021	72.25	72.25	71.64	71.64
959	AMEX	CLIX	Thu, Sep 9, 2021	71.85	71.94	71.68	71.80
958	AMEX	CLIX	Wed, Sep 8, 2021	72.95	72.95	71.80	72.32
957	AMEX	CLIX	Tue, Sep 7, 2021	71.81	73.16	71.81	73.01
956	AMEX	CLIX	Fri, Sep 3, 2021	72.06	72.20	71.79	71.90
955	AMEX	CLIX	Thu, Sep 2, 2021	72.35	72.52	71.81	71.81
954	AMEX	CLIX	Wed, Sep 1, 2021	71.94	73.65	71.94	72.66
953	AMEX	CLIX	Tue, Aug 31, 2021	72.00	72.15	71.88	72.09
952	AMEX	CLIX	Mon, Aug 30, 2021	70.53	71.71	70.53	71.53
951	AMEX	CLIX	Fri, Aug 27, 2021	70.37	70.79	70.19	70.75
950	AMEX	CLIX	Thu, Aug 26, 2021	69.33	70.68	69.33	70.42
949	AMEX	CLIX	Wed, Aug 25, 2021	70.00	70.00	69.23	69.80
948	AMEX	CLIX	Tue, Aug 24, 2021	68.37	70.39	68.37	70.39
947	AMEX	CLIX	Mon, Aug 23, 2021	66.90	68.33	66.90	68.13
946	AMEX	CLIX	Fri, Aug 20, 2021	67.82	68.45	66.88	67.25
945	AMEX	CLIX	Thu, Aug 19, 2021	69.00	69.00	67.88	67.92
944	AMEX	CLIX	Wed, Aug 18, 2021	69.84	70.32	69.45	69.60
943	AMEX	CLIX	Tue, Aug 17, 2021	70.61	71.16	70.11	70.21
942	AMEX	CLIX	Mon, Aug 16, 2021	72.09	72.09	70.77	70.97
941	AMEX	CLIX	Fri, Aug 13, 2021	72.82	72.82	71.79	72.78
940	AMEX	CLIX	Thu, Aug 12, 2021	72.77	73.16	72.24	73.16
939	AMEX	CLIX	Wed, Aug 11, 2021	73.67	73.67	72.93	73.02
938	AMEX	CLIX	Tue, Aug 10, 2021	74.91	74.91	73.58	73.68
937	AMEX	CLIX	Mon, Aug 9, 2021	74.22	75.11	74.22	74.91
936	AMEX	CLIX	Fri, Aug 6, 2021	75.26	75.28	74.32	74.42
935	AMEX	CLIX	Thu, Aug 5, 2021	75.04	75.94	75.04	75.78
934	AMEX	CLIX	Wed, Aug 4, 2021	75.15	76.04	75.15	76.00
933	AMEX	CLIX	Tue, Aug 3, 2021	75.07	75.42	74.47	74.99
932	AMEX	CLIX	Mon, Aug 2, 2021	75.49	75.92	75.49	75.58
931	AMEX	CLIX	Fri, Jul 30, 2021	76.94	76.94	75.00	75.00
930	AMEX	CLIX	Thu, Jul 29, 2021	78.06	78.53	78.00	78.19
929	AMEX	CLIX	Wed, Jul 28, 2021	78.43	78.82	78.43	78.77
928	AMEX	CLIX	Tue, Jul 27, 2021	79.04	79.04	76.77	77.90
927	AMEX	CLIX	Mon, Jul 26, 2021	80.00	80.55	79.13	79.34
926	AMEX	CLIX	Fri, Jul 23, 2021	81.30	81.30	80.25	80.56
925	AMEX	CLIX	Thu, Jul 22, 2021	80.61	81.60	80.61	81.57
924	AMEX	CLIX	Wed, Jul 21, 2021	80.78	80.87	80.59	80.87
923	AMEX	CLIX	Tue, Jul 20, 2021	79.96	80.84	79.94	80.77
922	AMEX	CLIX	Mon, Jul 19, 2021	79.32	80.38	79.11	80.07
921	AMEX	CLIX	Fri, Jul 16, 2021	80.50	81.00	80.29	80.65
920	AMEX	CLIX	Thu, Jul 15, 2021	81.13	81.50	80.41	80.69
919	AMEX	CLIX	Wed, Jul 14, 2021	82.76	82.76	81.18	81.34
918	AMEX	CLIX	Tue, Jul 13, 2021	83.71	85.16	82.99	82.99
917	AMEX	CLIX	Mon, Jul 12, 2021	85.54	85.54	83.71	84.28
916	AMEX	CLIX	Fri, Jul 9, 2021	86.00	86.29	85.22	85.32
915	AMEX	CLIX	Thu, Jul 8, 2021	84.81	85.16	81.87	83.95
914	AMEX	CLIX	Wed, Jul 7, 2021	82.91	88.44	82.91	87.20
913	AMEX	CLIX	Tue, Jul 6, 2021	80.56	82.96	80.56	82.66
912	AMEX	CLIX	Fri, Jul 2, 2021	80.67	80.91	80.20	80.91
911	AMEX	CLIX	Thu, Jul 1, 2021	82.45	82.98	80.57	80.76
910	AMEX	CLIX	Wed, Jun 30, 2021	85.02	85.30	83.00	83.00
909	AMEX	CLIX	Tue, Jun 29, 2021	85.53	85.53	84.40	85.24
908	AMEX	CLIX	Mon, Jun 28, 2021	83.94	85.09	83.94	85.05
907	AMEX	CLIX	Fri, Jun 25, 2021	83.95	84.32	83.46	84.01
906	AMEX	CLIX	Thu, Jun 24, 2021	82.95	84.15	82.95	83.91
905	AMEX	CLIX	Wed, Jun 23, 2021	82.83	83.27	82.72	82.99
904	AMEX	CLIX	Tue, Jun 22, 2021	81.51	82.39	81.51	82.37
903	AMEX	CLIX	Mon, Jun 21, 2021	82.01	82.25	81.81	82.05
902	AMEX	CLIX	Fri, Jun 18, 2021	82.22	83.10	82.20	82.75
901	AMEX	CLIX	Thu, Jun 17, 2021	80.47	82.99	80.47	82.69
900	AMEX	CLIX	Wed, Jun 16, 2021	80.62	81.98	80.62	81.50
899	AMEX	CLIX	Tue, Jun 15, 2021	81.35	82.27	81.09	81.11
898	AMEX	CLIX	Mon, Jun 14, 2021	81.32	82.09	81.32	81.82
897	AMEX	CLIX	Fri, Jun 11, 2021	81.91	81.91	81.12	81.32
896	AMEX	CLIX	Thu, Jun 10, 2021	81.11	81.95	81.11	81.86
895	AMEX	CLIX	Wed, Jun 9, 2021	81.54	82.50	81.46	81.46
894	AMEX	CLIX	Tue, Jun 8, 2021	81.01	81.46	80.90	81.46
893	AMEX	CLIX	Mon, Jun 7, 2021	79.48	80.73	79.42	80.38
892	AMEX	CLIX	Fri, Jun 4, 2021	79.43	80.74	79.43	79.77
891	AMEX	CLIX	Thu, Jun 3, 2021	80.59	80.59	79.65	79.69
890	AMEX	CLIX	Wed, Jun 2, 2021	79.42	81.97	79.42	81.97
889	AMEX	CLIX	Tue, Jun 1, 2021	79.00	80.19	79.00	79.86
888	AMEX	CLIX	Fri, May 28, 2021	79.17	79.47	78.81	78.81
887	AMEX	CLIX	Thu, May 27, 2021	78.61	79.26	78.48	78.86
886	AMEX	CLIX	Wed, May 26, 2021	78.87	79.46	78.87	79.20
885	AMEX	CLIX	Tue, May 25, 2021	78.75	79.63	78.75	78.84
884	AMEX	CLIX	Mon, May 24, 2021	77.69	78.99	77.69	78.83
883	AMEX	CLIX	Fri, May 21, 2021	78.18	78.20	77.64	77.64
882	AMEX	CLIX	Thu, May 20, 2021	76.88	78.79	76.88	78.55
881	AMEX	CLIX	Wed, May 19, 2021	74.89	76.70	74.89	76.70
880	AMEX	CLIX	Tue, May 18, 2021	74.94	77.08	74.94	76.28
879	AMEX	CLIX	Mon, May 17, 2021	74.25	75.20	74.25	75.08
878	AMEX	CLIX	Fri, May 14, 2021	74.23	75.58	74.23	75.11
877	AMEX	CLIX	Thu, May 13, 2021	76.20	76.38	73.37	74.10
876	AMEX	CLIX	Wed, May 12, 2021	76.16	77.22	75.79	76.24
875	AMEX	CLIX	Tue, May 11, 2021	73.87	77.63	73.87	77.39
874	AMEX	CLIX	Mon, May 10, 2021	78.52	78.52	76.09	76.39
873	AMEX	CLIX	Fri, May 7, 2021	78.50	80.19	78.50	79.31
872	AMEX	CLIX	Thu, May 6, 2021	79.70	79.70	78.02	78.42
871	AMEX	CLIX	Wed, May 5, 2021	81.26	81.81	80.43	80.52
870	AMEX	CLIX	Tue, May 4, 2021	81.85	82.14	80.67	81.24
869	AMEX	CLIX	Mon, May 3, 2021	84.01	84.25	82.50	82.63
868	AMEX	CLIX	Fri, Apr 30, 2021	84.48	85.38	84.04	84.24
867	AMEX	CLIX	Thu, Apr 29, 2021	85.59	85.59	84.40	84.73
866	AMEX	CLIX	Wed, Apr 28, 2021	83.89	85.64	83.89	85.34
865	AMEX	CLIX	Tue, Apr 27, 2021	84.27	85.11	84.19	84.42
864	AMEX	CLIX	Mon, Apr 26, 2021	82.78	84.55	82.78	84.47
863	AMEX	CLIX	Fri, Apr 23, 2021	82.22	83.23	82.19	83.07
862	AMEX	CLIX	Thu, Apr 22, 2021	82.13	83.51	82.13	82.18
861	AMEX	CLIX	Wed, Apr 21, 2021	81.44	82.51	81.43	82.51
860	AMEX	CLIX	Tue, Apr 20, 2021	83.42	83.42	82.06	82.23
859	AMEX	CLIX	Mon, Apr 19, 2021	84.34	84.34	83.21	83.68
858	AMEX	CLIX	Fri, Apr 16, 2021	85.20	85.20	84.14	84.90
857	AMEX	CLIX	Thu, Apr 15, 2021	85.71	86.40	85.18	85.65
856	AMEX	CLIX	Wed, Apr 14, 2021	86.46	86.84	85.24	85.48
855	AMEX	CLIX	Tue, Apr 13, 2021	84.80	86.96	84.80	86.37
854	AMEX	CLIX	Mon, Apr 12, 2021	84.63	85.17	84.38	84.81
853	AMEX	CLIX	Fri, Apr 9, 2021	83.51	84.72	83.51	84.47
852	AMEX	CLIX	Thu, Apr 8, 2021	83.98	84.97	83.98	84.54
851	AMEX	CLIX	Wed, Apr 7, 2021	85.07	85.07	83.84	84.15
850	AMEX	CLIX	Tue, Apr 6, 2021	83.63	85.12	83.63	84.89
849	AMEX	CLIX	Mon, Apr 5, 2021	83.62	84.30	83.01	83.70
848	AMEX	CLIX	Thu, Apr 1, 2021	83.97	86.28	83.97	84.72
847	AMEX	CLIX	Wed, Mar 31, 2021	82.29	84.33	82.29	83.64
846	AMEX	CLIX	Tue, Mar 30, 2021	81.05	82.44	81.05	81.99
845	AMEX	CLIX	Mon, Mar 29, 2021	81.86	82.69	81.77	82.22
844	AMEX	CLIX	Fri, Mar 26, 2021	81.48	82.81	80.38	82.53
843	AMEX	CLIX	Thu, Mar 25, 2021	82.37	83.90	82.10	82.30
842	AMEX	CLIX	Wed, Mar 24, 2021	87.55	87.55	83.71	83.71
841	AMEX	CLIX	Tue, Mar 23, 2021	87.91	88.96	87.72	87.80
840	AMEX	CLIX	Mon, Mar 22, 2021	87.79	88.46	87.09	88.13
839	AMEX	CLIX	Fri, Mar 19, 2021	85.58	88.06	85.58	87.25
838	AMEX	CLIX	Thu, Mar 18, 2021	87.11	87.70	86.55	86.57
837	AMEX	CLIX	Wed, Mar 17, 2021	85.18	88.27	84.78	88.11
836	AMEX	CLIX	Tue, Mar 16, 2021	86.89	87.86	86.06	86.65
835	AMEX	CLIX	Mon, Mar 15, 2021	86.92	86.99	85.89	86.88
834	AMEX	CLIX	Fri, Mar 12, 2021	88.40	88.40	86.42	87.63
833	AMEX	CLIX	Thu, Mar 11, 2021	87.36	89.32	87.36	89.26
832	AMEX	CLIX	Wed, Mar 10, 2021	87.37	88.67	86.10	86.39
831	AMEX	CLIX	Tue, Mar 9, 2021	84.79	87.06	84.79	86.82
830	AMEX	CLIX	Mon, Mar 8, 2021	86.97	88.13	83.72	83.81
829	AMEX	CLIX	Fri, Mar 5, 2021	87.99	88.03	83.79	87.84
828	AMEX	CLIX	Thu, Mar 4, 2021	89.22	90.15	86.44	87.75
827	AMEX	CLIX	Wed, Mar 3, 2021	93.90	93.90	89.53	90.20
826	AMEX	CLIX	Tue, Mar 2, 2021	96.34	96.34	94.47	94.50
825	AMEX	CLIX	Mon, Mar 1, 2021	95.36	96.80	94.08	96.61
824	AMEX	CLIX	Fri, Feb 26, 2021	92.20	94.43	91.91	94.00
823	AMEX	CLIX	Thu, Feb 25, 2021	93.28	95.30	91.77	91.80
822	AMEX	CLIX	Wed, Feb 24, 2021	95.76	95.76	93.18	94.44
821	AMEX	CLIX	Tue, Feb 23, 2021	95.02	95.87	90.51	95.87
820	AMEX	CLIX	Mon, Feb 22, 2021	99.90	99.90	97.20	97.42
819	AMEX	CLIX	Fri, Feb 19, 2021	100.03	101.93	100.03	100.98
818	AMEX	CLIX	Thu, Feb 18, 2021	100.79	100.79	99.07	100.44
817	AMEX	CLIX	Wed, Feb 17, 2021	102.94	102.94	100.63	102.33
816	AMEX	CLIX	Tue, Feb 16, 2021	104.14	104.23	102.36	102.63
815	AMEX	CLIX	Fri, Feb 12, 2021	102.60	103.52	101.48	103.42
814	AMEX	CLIX	Thu, Feb 11, 2021	100.24	102.31	100.24	102.26
813	AMEX	CLIX	Wed, Feb 10, 2021	100.85	101.70	99.33	99.96
812	AMEX	CLIX	Tue, Feb 9, 2021	99.50	101.50	99.50	100.80
811	AMEX	CLIX	Mon, Feb 8, 2021	101.05	101.55	99.58	100.10
810	AMEX	CLIX	Fri, Feb 5, 2021	99.38	101.00	99.29	100.62
809	AMEX	CLIX	Thu, Feb 4, 2021	98.76	99.07	97.49	98.65
808	AMEX	CLIX	Wed, Feb 3, 2021	97.76	99.55	97.76	97.95
807	AMEX	CLIX	Tue, Feb 2, 2021	99.20	99.20	97.34	97.60
806	AMEX	CLIX	Mon, Feb 1, 2021	95.31	97.66	95.31	97.63
805	AMEX	CLIX	Fri, Jan 29, 2021	96.60	96.60	94.16	94.62
804	AMEX	CLIX	Thu, Jan 28, 2021	94.71	97.13	94.71	96.16
803	AMEX	CLIX	Wed, Jan 27, 2021	96.76	97.07	93.89	94.31
802	AMEX	CLIX	Tue, Jan 26, 2021	97.67	98.82	97.48	97.75
801	AMEX	CLIX	Mon, Jan 25, 2021	100.00	100.50	96.16	97.65
800	AMEX	CLIX	Fri, Jan 22, 2021	97.24	98.82	97.24	98.82
799	AMEX	CLIX	Thu, Jan 21, 2021	97.88	97.88	96.84	97.31
798	AMEX	CLIX	Wed, Jan 20, 2021	96.66	98.11	96.23	97.02
797	AMEX	CLIX	Tue, Jan 19, 2021	94.11	96.03	93.83	96.02
796	AMEX	CLIX	Fri, Jan 15, 2021	95.58	95.58	92.44	93.23
795	AMEX	CLIX	Thu, Jan 14, 2021	94.00	96.00	94.00	95.22
794	AMEX	CLIX	Wed, Jan 13, 2021	93.64	94.53	93.05	93.95
793	AMEX	CLIX	Tue, Jan 12, 2021	90.31	93.75	90.31	93.20
792	AMEX	CLIX	Mon, Jan 11, 2021	91.82	91.82	89.74	90.73
791	AMEX	CLIX	Fri, Jan 8, 2021	91.25	92.78	91.25	92.26
790	AMEX	CLIX	Thu, Jan 7, 2021	90.06	91.95	90.06	90.93
789	AMEX	CLIX	Wed, Jan 6, 2021	92.35	92.35	90.17	90.20
788	AMEX	CLIX	Tue, Jan 5, 2021	90.92	93.83	90.92	93.83
787	AMEX	CLIX	Mon, Jan 4, 2021	92.56	92.59	90.50	91.21
786	AMEX	CLIX	Thu, Dec 31, 2020	94.65	94.65	92.20	92.37
785	AMEX	CLIX	Wed, Dec 30, 2020	93.37	94.65	93.37	94.27
784	AMEX	CLIX	Tue, Dec 29, 2020	94.01	94.15	92.63	93.33
783	AMEX	CLIX	Mon, Dec 28, 2020	96.00	96.00	92.28	92.75
782	AMEX	CLIX	Thu, Dec 24, 2020	94.26	95.50	94.21	94.62
781	AMEX	CLIX	Wed, Dec 23, 2020	97.51	97.51	95.41	95.41
780	AMEX	CLIX	Tue, Dec 22, 2020	97.87	98.31	96.73	97.06
779	AMEX	CLIX	Mon, Dec 21, 2020	96.88	97.28	96.29	97.21
778	AMEX	CLIX	Fri, Dec 18, 2020	96.45	96.45	95.61	96.45
777	AMEX	CLIX	Thu, Dec 17, 2020	95.50	96.09	94.51	95.79
776	AMEX	CLIX	Wed, Dec 16, 2020	92.01	94.68	91.86	94.60
775	AMEX	CLIX	Tue, Dec 15, 2020	91.77	92.32	91.16	92.12
774	AMEX	CLIX	Mon, Dec 14, 2020	90.28	91.96	90.28	91.19
773	AMEX	CLIX	Fri, Dec 11, 2020	88.79	90.63	88.79	90.52
772	AMEX	CLIX	Thu, Dec 10, 2020	87.62	89.86	87.62	89.62
771	AMEX	CLIX	Wed, Dec 9, 2020	89.89	90.50	88.06	88.40
770	AMEX	CLIX	Tue, Dec 8, 2020	88.54	89.70	88.54	89.53
769	AMEX	CLIX	Mon, Dec 7, 2020	89.99	89.99	87.83	87.86
768	AMEX	CLIX	Fri, Dec 4, 2020	88.79	89.16	88.34	88.51
767	AMEX	CLIX	Thu, Dec 3, 2020	88.88	89.29	88.43	88.47
766	AMEX	CLIX	Wed, Dec 2, 2020	89.26	89.26	87.75	88.79
765	AMEX	CLIX	Tue, Dec 1, 2020	89.73	89.96	88.72	89.06
764	AMEX	CLIX	Mon, Nov 30, 2020	90.92	91.00	88.08	89.81
763	AMEX	CLIX	Fri, Nov 27, 2020	88.81	90.74	88.15	90.69
762	AMEX	CLIX	Wed, Nov 25, 2020	86.27	88.45	86.27	88.29
761	AMEX	CLIX	Tue, Nov 24, 2020	86.50	86.84	85.80	86.36
760	AMEX	CLIX	Mon, Nov 23, 2020	85.60	86.75	85.43	86.50
759	AMEX	CLIX	Fri, Nov 20, 2020	83.32	86.17	83.32	85.73
758	AMEX	CLIX	Thu, Nov 19, 2020	82.80	83.59	82.33	83.30
757	AMEX	CLIX	Wed, Nov 18, 2020	82.07	82.91	81.64	82.56
756	AMEX	CLIX	Tue, Nov 17, 2020	82.74	83.37	82.50	83.12
755	AMEX	CLIX	Mon, Nov 16, 2020	82.82	83.93	82.38	82.66
754	AMEX	CLIX	Fri, Nov 13, 2020	85.15	85.25	84.12	84.53
753	AMEX	CLIX	Thu, Nov 12, 2020	84.43	85.58	84.13	84.21
752	AMEX	CLIX	Wed, Nov 11, 2020	79.90	83.70	79.90	83.59
751	AMEX	CLIX	Tue, Nov 10, 2020	82.73	82.90	79.30	79.99
750	AMEX	CLIX	Mon, Nov 9, 2020	90.32	90.36	82.86	84.08
749	AMEX	CLIX	Fri, Nov 6, 2020	90.34	91.94	89.94	91.92
748	AMEX	CLIX	Thu, Nov 5, 2020	89.37	91.50	89.17	91.08
747	AMEX	CLIX	Wed, Nov 4, 2020	86.26	87.85	86.26	87.76
746	AMEX	CLIX	Tue, Nov 3, 2020	85.10	85.38	83.01	84.86
745	AMEX	CLIX	Mon, Nov 2, 2020	85.09	85.69	84.27	84.94
744	AMEX	CLIX	Fri, Oct 30, 2020	87.92	87.92	84.60	85.04
743	AMEX	CLIX	Thu, Oct 29, 2020	90.18	90.18	88.50	88.50
742	AMEX	CLIX	Wed, Oct 28, 2020	89.81	90.31	88.50	89.84
741	AMEX	CLIX	Tue, Oct 27, 2020	88.22	90.14	88.00	90.11
740	AMEX	CLIX	Mon, Oct 26, 2020	86.52	88.62	86.52	87.42
739	AMEX	CLIX	Fri, Oct 23, 2020	87.44	87.44	86.30	87.13
738	AMEX	CLIX	Thu, Oct 22, 2020	86.98	87.40	86.12	86.77
737	AMEX	CLIX	Wed, Oct 21, 2020	88.78	89.20	86.81	87.25
736	AMEX	CLIX	Tue, Oct 20, 2020	88.10	89.53	88.10	88.77
735	AMEX	CLIX	Mon, Oct 19, 2020	89.04	89.95	88.14	88.53
734	AMEX	CLIX	Fri, Oct 16, 2020	89.88	90.42	88.71	88.71
733	AMEX	CLIX	Thu, Oct 15, 2020	88.00	88.88	87.51	88.70
732	AMEX	CLIX	Wed, Oct 14, 2020	91.39	91.39	89.40	89.60
731	AMEX	CLIX	Tue, Oct 13, 2020	90.82	91.36	89.50	90.90
730	AMEX	CLIX	Mon, Oct 12, 2020	88.32	90.50	88.29	89.85
729	AMEX	CLIX	Fri, Oct 9, 2020	85.69	87.49	85.69	87.49
728	AMEX	CLIX	Thu, Oct 8, 2020	86.24	86.24	85.48	85.50
727	AMEX	CLIX	Wed, Oct 7, 2020	84.95	86.04	84.95	86.04
726	AMEX	CLIX	Tue, Oct 6, 2020	85.11	85.42	84.44	84.54
725	AMEX	CLIX	Mon, Oct 5, 2020	84.23	85.20	84.21	85.11
724	AMEX	CLIX	Fri, Oct 2, 2020	83.89	85.59	83.89	84.17
723	AMEX	CLIX	Thu, Oct 1, 2020	85.35	85.89	84.57	85.89
722	AMEX	CLIX	Wed, Sep 30, 2020	85.64	85.64	84.19	84.22
721	AMEX	CLIX	Tue, Sep 29, 2020	85.11	85.30	84.55	84.72
720	AMEX	CLIX	Mon, Sep 28, 2020	85.25	85.25	83.49	84.73
719	AMEX	CLIX	Fri, Sep 25, 2020	81.94	83.79	81.94	83.70
718	AMEX	CLIX	Thu, Sep 24, 2020	82.27	83.00	81.44	82.26
717	AMEX	CLIX	Wed, Sep 23, 2020	84.24	84.24	81.94	82.57
716	AMEX	CLIX	Tue, Sep 22, 2020	83.37	84.75	82.23	84.27
715	AMEX	CLIX	Mon, Sep 21, 2020	79.58	82.44	79.58	82.42
714	AMEX	CLIX	Fri, Sep 18, 2020	79.94	81.19	79.94	81.04
713	AMEX	CLIX	Thu, Sep 17, 2020	79.96	80.42	79.10	80.35
712	AMEX	CLIX	Wed, Sep 16, 2020	81.99	83.62	81.30	81.35
711	AMEX	CLIX	Tue, Sep 15, 2020	82.25	82.25	80.72	81.80
710	AMEX	CLIX	Mon, Sep 14, 2020	82.61	82.86	81.03	81.66
709	AMEX	CLIX	Fri, Sep 11, 2020	83.78	83.78	80.96	81.28
708	AMEX	CLIX	Thu, Sep 10, 2020	84.97	85.94	82.76	82.90
707	AMEX	CLIX	Wed, Sep 9, 2020	82.49	84.15	82.49	83.84
706	AMEX	CLIX	Tue, Sep 8, 2020	81.50	84.09	81.00	81.60
705	AMEX	CLIX	Fri, Sep 4, 2020	84.99	85.09	80.19	83.88
704	AMEX	CLIX	Thu, Sep 3, 2020	88.34	89.02	84.75	85.73
703	AMEX	CLIX	Wed, Sep 2, 2020	91.18	91.21	89.05	89.75
702	AMEX	CLIX	Tue, Sep 1, 2020	90.36	90.91	89.84	90.81
701	AMEX	CLIX	Mon, Aug 31, 2020	89.97	89.97	88.19	89.08
700	AMEX	CLIX	Fri, Aug 28, 2020	90.46	91.10	89.40	89.42
699	AMEX	CLIX	Thu, Aug 27, 2020	92.86	92.86	89.11	89.66
698	AMEX	CLIX	Wed, Aug 26, 2020	92.43	92.71	91.58	92.34
697	AMEX	CLIX	Tue, Aug 25, 2020	91.31	92.07	90.17	91.87
696	AMEX	CLIX	Mon, Aug 24, 2020	93.08	93.17	90.46	91.62
695	AMEX	CLIX	Fri, Aug 21, 2020	92.01	92.38	90.84	91.90
694	AMEX	CLIX	Thu, Aug 20, 2020	91.75	92.39	91.43	92.27
693	AMEX	CLIX	Wed, Aug 19, 2020	91.79	92.67	90.78	91.80
692	AMEX	CLIX	Tue, Aug 18, 2020	89.58	91.83	89.21	91.79
691	AMEX	CLIX	Mon, Aug 17, 2020	87.94	88.79	87.30	88.66
690	AMEX	CLIX	Fri, Aug 14, 2020	88.38	88.38	86.16	86.78
689	AMEX	CLIX	Thu, Aug 13, 2020	86.10	88.59	86.10	87.67
688	AMEX	CLIX	Wed, Aug 12, 2020	85.89	86.93	85.40	86.06
687	AMEX	CLIX	Tue, Aug 11, 2020	87.57	87.82	85.60	85.73
686	AMEX	CLIX	Mon, Aug 10, 2020	90.44	90.60	87.10	87.84
685	AMEX	CLIX	Fri, Aug 7, 2020	90.64	92.56	89.29	90.33
684	AMEX	CLIX	Thu, Aug 6, 2020	90.73	90.88	88.86	90.35
683	AMEX	CLIX	Wed, Aug 5, 2020	88.33	90.94	88.00	90.76
682	AMEX	CLIX	Tue, Aug 4, 2020	88.28	88.87	87.30	88.19
681	AMEX	CLIX	Mon, Aug 3, 2020	86.00	88.35	86.00	88.26
680	AMEX	CLIX	Fri, Jul 31, 2020	85.69	85.94	84.92	85.82
679	AMEX	CLIX	Thu, Jul 30, 2020	81.40	83.95	81.21	83.68
678	AMEX	CLIX	Wed, Jul 29, 2020	80.00	81.38	79.82	81.32
677	AMEX	CLIX	Tue, Jul 28, 2020	80.56	80.64	79.62	79.62
676	AMEX	CLIX	Mon, Jul 27, 2020	78.56	80.67	78.50	80.45
675	AMEX	CLIX	Fri, Jul 24, 2020	77.47	78.22	75.61	77.93
674	AMEX	CLIX	Thu, Jul 23, 2020	79.81	80.07	77.70	77.90
673	AMEX	CLIX	Wed, Jul 22, 2020	81.08	81.11	79.44	79.81
672	AMEX	CLIX	Tue, Jul 21, 2020	83.64	83.64	80.25	81.08
671	AMEX	CLIX	Mon, Jul 20, 2020	79.74	82.42	79.73	82.39
670	AMEX	CLIX	Fri, Jul 17, 2020	79.53	79.93	78.57	79.11
669	AMEX	CLIX	Thu, Jul 16, 2020	78.28	79.42	77.73	78.95
668	AMEX	CLIX	Wed, Jul 15, 2020	80.39	80.39	78.27	79.34
667	AMEX	CLIX	Tue, Jul 14, 2020	80.29	80.78	77.57	79.77
666	AMEX	CLIX	Mon, Jul 13, 2020	84.17	84.82	80.16	80.39
665	AMEX	CLIX	Fri, Jul 10, 2020	84.69	84.69	82.63	83.46
664	AMEX	CLIX	Thu, Jul 9, 2020	82.59	84.33	82.56	84.28
663	AMEX	CLIX	Wed, Jul 8, 2020	80.39	81.69	80.22	81.64
662	AMEX	CLIX	Tue, Jul 7, 2020	79.44	80.59	79.20	79.83
661	AMEX	CLIX	Mon, Jul 6, 2020	78.04	79.99	77.95	79.51
660	AMEX	CLIX	Thu, Jul 2, 2020	76.00	76.98	75.33	76.76
659	AMEX	CLIX	Wed, Jul 1, 2020	73.20	75.37	72.35	74.87
658	AMEX	CLIX	Tue, Jun 30, 2020	71.97	73.13	71.97	72.72
657	AMEX	CLIX	Mon, Jun 29, 2020	73.03	73.03	71.77	72.15
656	AMEX	CLIX	Fri, Jun 26, 2020	74.63	74.63	73.02	73.30
655	AMEX	CLIX	Thu, Jun 25, 2020	74.14	74.41	73.40	74.26
654	AMEX	CLIX	Wed, Jun 24, 2020	73.88	74.54	73.50	73.73
653	AMEX	CLIX	Tue, Jun 23, 2020	73.56	74.37	73.26	73.70
652	AMEX	CLIX	Mon, Jun 22, 2020	73.38	73.38	72.47	73.03
651	AMEX	CLIX	Fri, Jun 19, 2020	71.88	73.22	71.66	72.72
650	AMEX	CLIX	Thu, Jun 18, 2020	72.68	72.93	71.29	71.43
649	AMEX	CLIX	Wed, Jun 17, 2020	70.75	72.02	70.75	71.89
648	AMEX	CLIX	Tue, Jun 16, 2020	70.97	70.97	70.00	70.33
647	AMEX	CLIX	Mon, Jun 15, 2020	68.67	70.54	68.67	70.32
646	AMEX	CLIX	Fri, Jun 12, 2020	69.95	70.25	68.61	69.10
645	AMEX	CLIX	Thu, Jun 11, 2020	69.60	70.87	69.07	69.31
644	AMEX	CLIX	Wed, Jun 10, 2020	68.23	69.93	68.23	69.83
643	AMEX	CLIX	Tue, Jun 9, 2020	65.67	68.40	65.67	68.20
642	AMEX	CLIX	Mon, Jun 8, 2020	66.87	66.87	65.46	65.65
641	AMEX	CLIX	Fri, Jun 5, 2020	67.09	67.18	66.11	66.81
640	AMEX	CLIX	Thu, Jun 4, 2020	68.00	69.20	67.28	67.50
639	AMEX	CLIX	Wed, Jun 3, 2020	69.60	69.60	68.03	68.03
638	AMEX	CLIX	Tue, Jun 2, 2020	68.97	69.80	68.67	69.30
637	AMEX	CLIX	Mon, Jun 1, 2020	68.50	68.90	67.99	68.75
636	AMEX	CLIX	Fri, May 29, 2020	66.01	68.66	66.01	68.62
635	AMEX	CLIX	Thu, May 28, 2020	63.83	66.50	63.83	66.01
634	AMEX	CLIX	Wed, May 27, 2020	67.35	67.35	63.92	64.82
633	AMEX	CLIX	Tue, May 26, 2020	70.06	70.06	67.39	67.42
632	AMEX	CLIX	Fri, May 22, 2020	68.51	69.53	67.74	69.20
631	AMEX	CLIX	Thu, May 21, 2020	71.40	71.40	68.72	68.85
630	AMEX	CLIX	Wed, May 20, 2020	71.44	71.59	70.11	71.14
629	AMEX	CLIX	Tue, May 19, 2020	70.60	71.56	70.32	70.82
628	AMEX	CLIX	Mon, May 18, 2020	71.50	71.95	69.67	70.10
627	AMEX	CLIX	Fri, May 15, 2020	70.16	71.20	69.87	71.00
626	AMEX	CLIX	Thu, May 14, 2020	71.29	71.29	70.17	70.55
625	AMEX	CLIX	Wed, May 13, 2020	70.97	71.56	69.69	71.24
624	AMEX	CLIX	Tue, May 12, 2020	69.69	71.92	69.00	70.48
623	AMEX	CLIX	Mon, May 11, 2020	69.04	69.84	68.81	69.38
622	AMEX	CLIX	Fri, May 8, 2020	68.86	68.99	67.81	68.62
621	AMEX	CLIX	Thu, May 7, 2020	68.90	68.90	67.33	68.15
620	AMEX	CLIX	Wed, May 6, 2020	67.15	68.35	66.57	68.35
619	AMEX	CLIX	Tue, May 5, 2020	65.10	67.07	64.75	66.72
618	AMEX	CLIX	Mon, May 4, 2020	63.87	64.41	63.34	64.03
617	AMEX	CLIX	Fri, May 1, 2020	64.51	64.51	63.43	63.71
616	AMEX	CLIX	Thu, Apr 30, 2020	64.72	65.56	64.72	65.56
615	AMEX	CLIX	Wed, Apr 29, 2020	65.11	65.30	63.92	64.72
614	AMEX	CLIX	Tue, Apr 28, 2020	67.44	67.44	64.06	64.48
613	AMEX	CLIX	Mon, Apr 27, 2020	67.50	67.98	66.50	66.79
612	AMEX	CLIX	Fri, Apr 24, 2020	65.51	66.91	65.51	66.75
611	AMEX	CLIX	Thu, Apr 23, 2020	66.78	66.78	65.11	65.66
610	AMEX	CLIX	Wed, Apr 22, 2020	63.69	65.97	63.69	65.89
609	AMEX	CLIX	Tue, Apr 21, 2020	65.61	65.61	62.70	63.63
608	AMEX	CLIX	Mon, Apr 20, 2020	64.05	65.79	63.42	64.96
607	AMEX	CLIX	Fri, Apr 17, 2020	63.86	64.07	61.67	63.00
606	AMEX	CLIX	Thu, Apr 16, 2020	62.72	63.94	62.13	63.94
605	AMEX	CLIX	Wed, Apr 15, 2020	60.25	61.97	60.15	61.90
604	AMEX	CLIX	Tue, Apr 14, 2020	60.38	61.02	59.74	60.25
603	AMEX	CLIX	Mon, Apr 13, 2020	58.41	59.38	57.62	59.12
602	AMEX	CLIX	Thu, Apr 9, 2020	58.28	58.28	57.10	57.92
601	AMEX	CLIX	Wed, Apr 8, 2020	57.39	57.75	56.89	57.70
600	AMEX	CLIX	Tue, Apr 7, 2020	57.88	57.88	56.20	57.12
599	AMEX	CLIX	Mon, Apr 6, 2020	56.87	58.00	56.31	56.91
598	AMEX	CLIX	Fri, Apr 3, 2020	55.43	55.60	54.75	54.91
597	AMEX	CLIX	Thu, Apr 2, 2020	55.91	55.91	54.82	55.01
596	AMEX	CLIX	Wed, Apr 1, 2020	55.50	56.02	55.23	55.42
595	AMEX	CLIX	Tue, Mar 31, 2020	55.74	56.40	55.44	56.05
594	AMEX	CLIX	Mon, Mar 30, 2020	55.32	55.44	54.43	55.10
593	AMEX	CLIX	Fri, Mar 27, 2020	54.50	54.63	53.58	54.41
592	AMEX	CLIX	Thu, Mar 26, 2020	53.73	54.63	53.09	54.58
591	AMEX	CLIX	Wed, Mar 25, 2020	54.31	54.60	52.98	53.19
590	AMEX	CLIX	Tue, Mar 24, 2020	53.10	53.60	52.92	53.46
589	AMEX	CLIX	Mon, Mar 23, 2020	51.57	53.12	51.11	53.05
588	AMEX	CLIX	Fri, Mar 20, 2020	52.61	52.82	51.42	51.51
587	AMEX	CLIX	Thu, Mar 19, 2020	52.92	52.92	51.50	51.71
586	AMEX	CLIX	Wed, Mar 18, 2020	49.10	51.83	49.10	51.48
585	AMEX	CLIX	Tue, Mar 17, 2020	51.38	52.00	49.62	51.69
584	AMEX	CLIX	Mon, Mar 16, 2020	47.95	50.67	47.95	49.73
583	AMEX	CLIX	Fri, Mar 13, 2020	49.54	50.35	49.02	50.29
582	AMEX	CLIX	Thu, Mar 12, 2020	48.39	50.07	48.01	49.12
581	AMEX	CLIX	Wed, Mar 11, 2020	50.69	51.75	50.69	50.85
580	AMEX	CLIX	Tue, Mar 10, 2020	53.49	53.49	51.54	52.05
579	AMEX	CLIX	Mon, Mar 9, 2020	48.14	52.53	48.14	52.07
578	AMEX	CLIX	Fri, Mar 6, 2020	53.07	53.73	53.00	53.54
577	AMEX	CLIX	Thu, Mar 5, 2020	53.16	54.69	53.16	54.47
576	AMEX	CLIX	Wed, Mar 4, 2020	53.49	54.17	53.49	53.98
575	AMEX	CLIX	Tue, Mar 3, 2020	54.57	54.57	52.86	53.44
574	AMEX	CLIX	Mon, Mar 2, 2020	54.23	54.23	53.35	54.09
573	AMEX	CLIX	Fri, Feb 28, 2020	52.10	53.56	52.10	53.54
572	AMEX	CLIX	Thu, Feb 27, 2020	53.49	54.60	53.11	53.39
571	AMEX	CLIX	Wed, Feb 26, 2020	53.99	54.70	53.81	54.13
570	AMEX	CLIX	Tue, Feb 25, 2020	54.72	55.17	53.96	54.08
569	AMEX	CLIX	Mon, Feb 24, 2020	53.78	55.01	53.78	54.80
568	AMEX	CLIX	Fri, Feb 21, 2020	56.48	56.48	55.65	56.23
567	AMEX	CLIX	Thu, Feb 20, 2020	55.47	56.49	55.47	56.37
566	AMEX	CLIX	Wed, Feb 19, 2020	55.00	55.00	54.65	54.78
565	AMEX	CLIX	Tue, Feb 18, 2020	54.58	55.43	54.58	55.43
564	AMEX	CLIX	Fri, Feb 14, 2020	54.59	54.76	54.56	54.76
563	AMEX	CLIX	Thu, Feb 13, 2020	54.37	54.83	54.33	54.53
562	AMEX	CLIX	Wed, Feb 12, 2020	54.57	55.18	54.57	55.12
561	AMEX	CLIX	Tue, Feb 11, 2020	54.34	54.93	54.34	54.42
560	AMEX	CLIX	Mon, Feb 10, 2020	53.47	54.32	53.47	54.32
559	AMEX	CLIX	Fri, Feb 7, 2020	53.23	53.94	53.23	53.62
558	AMEX	CLIX	Thu, Feb 6, 2020	53.21	53.87	53.21	53.70
557	AMEX	CLIX	Wed, Feb 5, 2020	54.88	54.88	53.21	53.26
556	AMEX	CLIX	Tue, Feb 4, 2020	53.12	54.10	53.12	54.10
555	AMEX	CLIX	Mon, Feb 3, 2020	52.57	53.06	52.57	52.89
554	AMEX	CLIX	Fri, Jan 31, 2020	52.85	52.85	52.54	52.54
553	AMEX	CLIX	Thu, Jan 30, 2020	51.34	52.20	51.34	52.20
552	AMEX	CLIX	Wed, Jan 29, 2020	51.78	52.06	51.71	51.71
551	AMEX	CLIX	Tue, Jan 28, 2020	51.58	52.09	51.58	52.09
550	AMEX	CLIX	Mon, Jan 27, 2020	50.67	51.57	50.67	51.47
549	AMEX	CLIX	Fri, Jan 24, 2020	52.66	52.87	51.89	52.12
548	AMEX	CLIX	Thu, Jan 23, 2020	52.60	52.64	52.50	52.62
547	AMEX	CLIX	Wed, Jan 22, 2020	53.62	53.62	52.91	52.99
546	AMEX	CLIX	Tue, Jan 21, 2020	52.57	53.29	52.44	53.29
545	AMEX	CLIX	Fri, Jan 17, 2020	52.90	53.01	52.77	52.97
544	AMEX	CLIX	Thu, Jan 16, 2020	52.65	52.80	52.43	52.78
543	AMEX	CLIX	Wed, Jan 15, 2020	52.00	52.69	52.00	52.43
542	AMEX	CLIX	Tue, Jan 14, 2020	52.20	52.24	51.91	52.11
541	AMEX	CLIX	Mon, Jan 13, 2020	51.26	52.21	51.26	52.21
540	AMEX	CLIX	Fri, Jan 10, 2020	51.47	51.47	50.82	50.90
539	AMEX	CLIX	Thu, Jan 9, 2020	50.93	51.26	50.81	51.09
538	AMEX	CLIX	Wed, Jan 8, 2020	50.20	50.71	50.12	50.39
537	AMEX	CLIX	Tue, Jan 7, 2020	49.98	50.40	49.80	50.39
536	AMEX	CLIX	Mon, Jan 6, 2020	49.54	50.05	49.47	50.05
535	AMEX	CLIX	Fri, Jan 3, 2020	49.47	50.03	49.47	49.88
534	AMEX	CLIX	Thu, Jan 2, 2020	49.73	50.07	49.66	50.05
533	AMEX	CLIX	Tue, Dec 31, 2019	48.78	49.03	48.74	49.03
532	AMEX	CLIX	Mon, Dec 30, 2019	49.52	49.52	48.90	48.90
531	AMEX	CLIX	Fri, Dec 27, 2019	50.00	50.00	49.59	49.59
530	AMEX	CLIX	Thu, Dec 26, 2019	49.06	49.89	49.06	49.84
529	AMEX	CLIX	Tue, Dec 24, 2019	49.07	49.27	49.07	49.15
528	AMEX	CLIX	Mon, Dec 23, 2019	48.80	49.12	48.80	49.12
527	AMEX	CLIX	Fri, Dec 20, 2019	48.47	48.89	48.47	48.81
526	AMEX	CLIX	Thu, Dec 19, 2019	48.15	48.57	48.15	48.47
525	AMEX	CLIX	Wed, Dec 18, 2019	48.46	48.65	48.30	48.30
524	AMEX	CLIX	Tue, Dec 17, 2019	48.73	48.73	48.38	48.59
523	AMEX	CLIX	Mon, Dec 16, 2019	48.64	48.96	48.64	48.91
522	AMEX	CLIX	Fri, Dec 13, 2019	48.93	49.11	48.75	48.76
521	AMEX	CLIX	Thu, Dec 12, 2019	48.28	48.80	48.28	48.56
520	AMEX	CLIX	Wed, Dec 11, 2019	47.69	48.56	47.69	48.42
519	AMEX	CLIX	Tue, Dec 10, 2019	47.50	48.06	47.50	47.79
518	AMEX	CLIX	Mon, Dec 9, 2019	47.53	47.91	47.44	47.44
517	AMEX	CLIX	Fri, Dec 6, 2019	47.87	47.92	47.55	47.70
516	AMEX	CLIX	Thu, Dec 5, 2019	47.64	48.09	47.64	47.92
515	AMEX	CLIX	Wed, Dec 4, 2019	48.26	48.28	47.79	47.79
514	AMEX	CLIX	Tue, Dec 3, 2019	47.79	48.43	47.55	48.43
513	AMEX	CLIX	Mon, Dec 2, 2019	48.33	48.40	47.49	48.09
512	AMEX	CLIX	Fri, Nov 29, 2019	48.88	48.88	48.47	48.48
511	AMEX	CLIX	Wed, Nov 27, 2019	48.21	48.80	48.21	48.76
510	AMEX	CLIX	Tue, Nov 26, 2019	47.89	48.28	47.89	48.28
509	AMEX	CLIX	Mon, Nov 25, 2019	47.49	48.02	47.49	47.99
508	AMEX	CLIX	Fri, Nov 22, 2019	47.01	47.52	47.01	47.50
507	AMEX	CLIX	Thu, Nov 21, 2019	46.78	47.04	46.78	47.01
506	AMEX	CLIX	Wed, Nov 20, 2019	46.81	47.26	46.79	46.92
505	AMEX	CLIX	Tue, Nov 19, 2019	47.13	47.60	47.13	47.57
504	AMEX	CLIX	Mon, Nov 18, 2019	46.94	47.16	46.91	47.02
503	AMEX	CLIX	Fri, Nov 15, 2019	46.84	47.25	46.84	47.08
502	AMEX	CLIX	Thu, Nov 14, 2019	46.70	46.82	46.64	46.82
501	AMEX	CLIX	Wed, Nov 13, 2019	46.91	46.91	46.66	46.84
500	AMEX	CLIX	Tue, Nov 12, 2019	47.05	47.29	46.99	47.23
499	AMEX	CLIX	Mon, Nov 11, 2019	46.82	47.01	46.82	47.01
498	AMEX	CLIX	Fri, Nov 8, 2019	47.05	47.11	46.93	47.00
497	AMEX	CLIX	Thu, Nov 7, 2019	46.60	46.85	46.43	46.43
496	AMEX	CLIX	Wed, Nov 6, 2019	46.82	46.82	46.64	46.68
495	AMEX	CLIX	Tue, Nov 5, 2019	47.04	47.08	46.83	47.05
494	AMEX	CLIX	Mon, Nov 4, 2019	46.92	47.47	46.92	47.25
493	AMEX	CLIX	Fri, Nov 1, 2019	47.21	47.21	46.85	46.85
492	AMEX	CLIX	Thu, Oct 31, 2019	47.79	47.79	47.10	47.10
491	AMEX	CLIX	Wed, Oct 30, 2019	47.86	48.02	47.86	47.98
490	AMEX	CLIX	Tue, Oct 29, 2019	48.26	48.26	47.33	47.48
489	AMEX	CLIX	Mon, Oct 28, 2019	48.91	49.20	48.80	49.14
488	AMEX	CLIX	Fri, Oct 25, 2019	48.76	49.03	48.76	49.02
487	AMEX	CLIX	Thu, Oct 24, 2019	48.44	48.62	48.37	48.62
486	AMEX	CLIX	Wed, Oct 23, 2019	48.16	48.38	48.16	48.38
485	AMEX	CLIX	Tue, Oct 22, 2019	48.72	49.00	48.29	48.29
484	AMEX	CLIX	Mon, Oct 21, 2019	48.25	48.69	48.25	48.57
483	AMEX	CLIX	Fri, Oct 18, 2019	48.52	48.52	47.79	48.00
482	AMEX	CLIX	Thu, Oct 17, 2019	48.64	48.91	48.64	48.87
481	AMEX	CLIX	Wed, Oct 16, 2019	48.22	48.69	48.22	48.34
480	AMEX	CLIX	Tue, Oct 15, 2019	47.58	48.45	47.58	48.39
479	AMEX	CLIX	Mon, Oct 14, 2019	48.02	48.02	47.52	47.71
478	AMEX	CLIX	Fri, Oct 11, 2019	47.36	48.16	47.36	47.86
477	AMEX	CLIX	Thu, Oct 10, 2019	47.28	47.37	47.27	47.30
476	AMEX	CLIX	Wed, Oct 9, 2019	47.09	47.54	47.09	47.45
475	AMEX	CLIX	Tue, Oct 8, 2019	47.47	47.47	47.17	47.17
474	AMEX	CLIX	Mon, Oct 7, 2019	48.16	48.16	47.68	47.81
473	AMEX	CLIX	Fri, Oct 4, 2019	47.26	48.08	47.26	47.97
472	AMEX	CLIX	Thu, Oct 3, 2019	46.60	47.42	46.48	47.42
471	AMEX	CLIX	Wed, Oct 2, 2019	46.74	46.74	46.11	46.74
470	AMEX	CLIX	Tue, Oct 1, 2019	47.11	47.40	46.87	46.92
469	AMEX	CLIX	Mon, Sep 30, 2019	47.05	47.75	47.05	47.15
468	AMEX	CLIX	Fri, Sep 27, 2019	48.26	48.26	46.93	47.24
467	AMEX	CLIX	Thu, Sep 26, 2019	48.40	48.42	48.08	48.08
466	AMEX	CLIX	Wed, Sep 25, 2019	48.04	48.62	47.77	48.61
465	AMEX	CLIX	Tue, Sep 24, 2019	49.39	49.63	48.00	48.02
464	AMEX	CLIX	Mon, Sep 23, 2019	50.41	50.41	49.57	49.59
463	AMEX	CLIX	Fri, Sep 20, 2019	50.13	50.42	49.97	50.42
462	AMEX	CLIX	Thu, Sep 19, 2019	51.01	51.41	50.58	50.58
461	AMEX	CLIX	Wed, Sep 18, 2019	51.19	51.19	50.61	51.03
460	AMEX	CLIX	Tue, Sep 17, 2019	51.30	51.57	51.01	51.47
459	AMEX	CLIX	Mon, Sep 16, 2019	50.68	51.27	50.52	51.27
458	AMEX	CLIX	Fri, Sep 13, 2019	50.63	50.96	50.63	50.89
457	AMEX	CLIX	Thu, Sep 12, 2019	50.59	50.83	50.59	50.83
456	AMEX	CLIX	Wed, Sep 11, 2019	49.81	50.45	49.80	50.40
455	AMEX	CLIX	Tue, Sep 10, 2019	50.00	50.05	49.63	49.76
454	AMEX	CLIX	Mon, Sep 9, 2019	50.39	50.63	50.03	50.51
453	AMEX	CLIX	Fri, Sep 6, 2019	50.68	50.78	50.32	50.32
452	AMEX	CLIX	Thu, Sep 5, 2019	51.32	51.32	50.76	50.96
451	AMEX	CLIX	Wed, Sep 4, 2019	50.78	51.21	50.51	50.95
450	AMEX	CLIX	Tue, Sep 3, 2019	50.59	50.87	50.29	50.32
449	AMEX	CLIX	Fri, Aug 30, 2019	50.99	50.99	50.75	50.89
448	AMEX	CLIX	Thu, Aug 29, 2019	50.74	50.89	50.74	50.77
447	AMEX	CLIX	Wed, Aug 28, 2019	50.22	50.48	50.09	50.39
446	AMEX	CLIX	Tue, Aug 27, 2019	51.10	51.10	50.31	50.38
445	AMEX	CLIX	Mon, Aug 26, 2019	51.21	51.21	50.72	50.79
444	AMEX	CLIX	Fri, Aug 23, 2019	51.81	51.81	50.72	50.87
443	AMEX	CLIX	Thu, Aug 22, 2019	52.75	52.95	51.55	51.64
442	AMEX	CLIX	Wed, Aug 21, 2019	53.33	53.33	52.81	52.87
441	AMEX	CLIX	Tue, Aug 20, 2019	52.67	53.12	52.67	52.99
440	AMEX	CLIX	Mon, Aug 19, 2019	53.00	53.00	52.60	52.88
439	AMEX	CLIX	Fri, Aug 16, 2019	52.08	52.49	52.08	52.49
438	AMEX	CLIX	Thu, Aug 15, 2019	51.29	51.91	51.24	51.84
437	AMEX	CLIX	Wed, Aug 14, 2019	51.75	52.06	51.23	51.42
436	AMEX	CLIX	Tue, Aug 13, 2019	52.10	52.47	52.10	52.30
435	AMEX	CLIX	Mon, Aug 12, 2019	51.63	51.87	51.41	51.73
434	AMEX	CLIX	Fri, Aug 9, 2019	52.22	52.22	51.71	51.84
433	AMEX	CLIX	Thu, Aug 8, 2019	51.25	52.46	51.25	52.43
432	AMEX	CLIX	Wed, Aug 7, 2019	50.84	51.09	50.54	51.06
431	AMEX	CLIX	Tue, Aug 6, 2019	51.70	52.44	51.35	51.52
430	AMEX	CLIX	Mon, Aug 5, 2019	52.09	52.39	51.49	51.67
429	AMEX	CLIX	Fri, Aug 2, 2019	53.47	53.47	52.85	52.98
428	AMEX	CLIX	Thu, Aug 1, 2019	53.34	54.18	53.34	53.74
427	AMEX	CLIX	Wed, Jul 31, 2019	54.05	54.06	53.20	53.34
426	AMEX	CLIX	Tue, Jul 30, 2019	54.57	54.65	54.35	54.35
425	AMEX	CLIX	Mon, Jul 29, 2019	55.00	55.00	54.44	54.83
424	AMEX	CLIX	Fri, Jul 26, 2019	54.86	55.12	54.86	54.94
423	AMEX	CLIX	Thu, Jul 25, 2019	55.26	55.39	55.02	55.02
422	AMEX	CLIX	Wed, Jul 24, 2019	54.61	55.12	54.61	55.09
421	AMEX	CLIX	Tue, Jul 23, 2019	54.57	55.07	54.55	54.92
420	AMEX	CLIX	Mon, Jul 22, 2019	54.25	54.73	54.07	54.73
419	AMEX	CLIX	Fri, Jul 19, 2019	54.59	54.62	54.08	54.10
418	AMEX	CLIX	Thu, Jul 18, 2019	54.50	54.67	54.10	54.40
417	AMEX	CLIX	Wed, Jul 17, 2019	54.75	54.84	54.53	54.56
416	AMEX	CLIX	Tue, Jul 16, 2019	55.07	55.07	54.58	54.60
415	AMEX	CLIX	Mon, Jul 15, 2019	54.40	54.95	54.40	54.93
414	AMEX	CLIX	Fri, Jul 12, 2019	54.76	54.76	54.45	54.49
413	AMEX	CLIX	Thu, Jul 11, 2019	55.30	55.30	54.64	54.73
412	AMEX	CLIX	Wed, Jul 10, 2019	55.61	55.61	55.20	55.40
411	AMEX	CLIX	Tue, Jul 9, 2019	54.43	55.29	54.27	55.29
410	AMEX	CLIX	Mon, Jul 8, 2019	54.84	54.84	54.19	54.28
409	AMEX	CLIX	Fri, Jul 5, 2019	55.05	55.08	54.62	54.82
408	AMEX	CLIX	Wed, Jul 3, 2019	55.22	55.22	54.85	55.03
407	AMEX	CLIX	Tue, Jul 2, 2019	54.51	55.08	54.51	55.08
406	AMEX	CLIX	Mon, Jul 1, 2019	54.90	55.05	54.50	54.82
405	AMEX	CLIX	Fri, Jun 28, 2019	54.66	54.75	54.34	54.75
404	AMEX	CLIX	Thu, Jun 27, 2019	54.35	54.85	54.35	54.61
403	AMEX	CLIX	Wed, Jun 26, 2019	53.93	54.46	53.93	54.37
402	AMEX	CLIX	Tue, Jun 25, 2019	54.84	54.84	53.68	53.70
401	AMEX	CLIX	Mon, Jun 24, 2019	54.30	54.60	54.30	54.52
400	AMEX	CLIX	Fri, Jun 21, 2019	54.78	54.98	54.32	54.33
399	AMEX	CLIX	Thu, Jun 20, 2019	55.19	55.45	54.49	54.65
398	AMEX	CLIX	Wed, Jun 19, 2019	54.54	54.85	54.48	54.80
397	AMEX	CLIX	Tue, Jun 18, 2019	54.58	54.74	54.39	54.43
396	AMEX	CLIX	Mon, Jun 17, 2019	53.17	54.00	53.17	54.00
395	AMEX	CLIX	Fri, Jun 14, 2019	53.52	53.62	53.27	53.27
394	AMEX	CLIX	Thu, Jun 13, 2019	54.00	54.18	53.70	53.74
393	AMEX	CLIX	Wed, Jun 12, 2019	53.90	53.90	53.39	53.86
392	AMEX	CLIX	Tue, Jun 11, 2019	53.69	54.00	53.45	53.84
391	AMEX	CLIX	Mon, Jun 10, 2019	53.06	53.86	53.01	53.23
390	AMEX	CLIX	Fri, Jun 7, 2019	52.00	52.50	52.00	52.33
389	AMEX	CLIX	Thu, Jun 6, 2019	51.55	51.64	51.47	51.61
388	AMEX	CLIX	Wed, Jun 5, 2019	50.97	51.00	50.39	50.89
387	AMEX	CLIX	Tue, Jun 4, 2019	50.24	50.67	50.10	50.67
386	AMEX	CLIX	Mon, Jun 3, 2019	51.14	51.14	49.81	50.04
385	AMEX	CLIX	Fri, May 31, 2019	51.11	51.27	51.10	51.10
384	AMEX	CLIX	Thu, May 30, 2019	51.56	51.63	51.46	51.51
383	AMEX	CLIX	Wed, May 29, 2019	51.98	51.98	51.38	51.58
382	AMEX	CLIX	Tue, May 28, 2019	51.61	51.87	51.61	51.87
381	AMEX	CLIX	Fri, May 24, 2019	51.50	51.50	51.37	51.37
380	AMEX	CLIX	Thu, May 23, 2019	51.59	51.59	51.04	51.25
379	AMEX	CLIX	Wed, May 22, 2019	51.94	52.01	51.68	51.68
378	AMEX	CLIX	Tue, May 21, 2019	51.35	51.71	51.35	51.62
377	AMEX	CLIX	Mon, May 20, 2019	51.29	51.29	50.40	51.11
376	AMEX	CLIX	Fri, May 17, 2019	51.58	51.95	51.57	51.63
375	AMEX	CLIX	Thu, May 16, 2019	51.64	52.34	51.64	52.18
374	AMEX	CLIX	Wed, May 15, 2019	50.88	51.98	50.88	51.72
373	AMEX	CLIX	Tue, May 14, 2019	50.25	51.17	50.25	51.13
372	AMEX	CLIX	Mon, May 13, 2019	50.39	50.51	50.15	50.20
371	AMEX	CLIX	Fri, May 10, 2019	51.82	51.82	50.70	51.18
370	AMEX	CLIX	Thu, May 9, 2019	51.94	52.08	51.54	52.01
369	AMEX	CLIX	Wed, May 8, 2019	52.60	52.75	52.55	52.58
368	AMEX	CLIX	Tue, May 7, 2019	53.16	53.20	52.40	52.68
367	AMEX	CLIX	Mon, May 6, 2019	52.73	53.45	52.66	53.41
366	AMEX	CLIX	Fri, May 3, 2019	53.07	53.91	53.07	53.91
365	AMEX	CLIX	Thu, May 2, 2019	53.22	53.32	52.63	52.81
364	AMEX	CLIX	Wed, May 1, 2019	53.67	53.71	53.22	53.22
363	AMEX	CLIX	Tue, Apr 30, 2019	53.05	53.11	52.65	52.67
362	AMEX	CLIX	Mon, Apr 29, 2019	52.90	53.07	52.80	53.00
361	AMEX	CLIX	Fri, Apr 26, 2019	52.45	53.01	52.45	52.93
360	AMEX	CLIX	Thu, Apr 25, 2019	52.06	52.36	51.88	52.29
359	AMEX	CLIX	Wed, Apr 24, 2019	52.42	52.42	51.65	51.97
358	AMEX	CLIX	Tue, Apr 23, 2019	51.99	52.26	51.99	52.25
357	AMEX	CLIX	Mon, Apr 22, 2019	51.17	51.70	50.87	51.70
356	AMEX	CLIX	Thu, Apr 18, 2019	51.42	51.42	50.85	51.04
355	AMEX	CLIX	Wed, Apr 17, 2019	51.21	51.26	51.16	51.16
354	AMEX	CLIX	Tue, Apr 16, 2019	51.31	51.62	51.31	51.52
353	AMEX	CLIX	Mon, Apr 15, 2019	51.95	51.95	50.92	51.47
352	AMEX	CLIX	Fri, Apr 12, 2019	51.96	51.97	51.65	51.89
351	AMEX	CLIX	Thu, Apr 11, 2019	51.33	51.78	51.33	51.73
350	AMEX	CLIX	Wed, Apr 10, 2019	51.48	51.78	51.48	51.73
349	AMEX	CLIX	Tue, Apr 9, 2019	51.63	51.79	51.63	51.69
348	AMEX	CLIX	Mon, Apr 8, 2019	51.65	51.79	51.62	51.79
347	AMEX	CLIX	Fri, Apr 5, 2019	51.88	51.99	51.69	51.70
346	AMEX	CLIX	Thu, Apr 4, 2019	52.18	52.18	51.60	51.82
345	AMEX	CLIX	Wed, Apr 3, 2019	52.44	52.44	52.00	52.29
344	AMEX	CLIX	Tue, Apr 2, 2019	52.04	52.16	52.04	52.10
343	AMEX	CLIX	Mon, Apr 1, 2019	51.80	52.18	51.76	51.97
342	AMEX	CLIX	Fri, Mar 29, 2019	51.38	51.59	51.38	51.52
341	AMEX	CLIX	Thu, Mar 28, 2019	50.60	50.99	50.50	50.98
340	AMEX	CLIX	Wed, Mar 27, 2019	51.23	51.33	50.56	50.74
339	AMEX	CLIX	Tue, Mar 26, 2019	52.06	52.06	51.28	51.51
338	AMEX	CLIX	Mon, Mar 25, 2019	51.23	51.71	51.05	51.58
337	AMEX	CLIX	Fri, Mar 22, 2019	52.50	52.50	51.30	51.30
336	AMEX	CLIX	Thu, Mar 21, 2019	52.82	52.85	52.53	52.85
335	AMEX	CLIX	Wed, Mar 20, 2019	52.18	52.84	52.18	52.82
334	AMEX	CLIX	Tue, Mar 19, 2019	52.27	52.57	52.14	52.14
333	AMEX	CLIX	Mon, Mar 18, 2019	52.15	52.47	52.14	52.18
332	AMEX	CLIX	Fri, Mar 15, 2019	52.00	52.30	52.00	52.18
331	AMEX	CLIX	Thu, Mar 14, 2019	51.49	51.69	51.49	51.57
330	AMEX	CLIX	Wed, Mar 13, 2019	51.67	51.77	51.40	51.40
329	AMEX	CLIX	Tue, Mar 12, 2019	51.00	51.79	51.00	51.50
328	AMEX	CLIX	Mon, Mar 11, 2019	49.90	50.86	49.90	50.86
327	AMEX	CLIX	Fri, Mar 8, 2019	49.33	50.71	48.75	49.92
326	AMEX	CLIX	Thu, Mar 7, 2019	50.69	50.69	49.75	49.84
325	AMEX	CLIX	Wed, Mar 6, 2019	51.19	51.19	50.75	50.81
324	AMEX	CLIX	Tue, Mar 5, 2019	51.01	51.45	50.93	51.19
323	AMEX	CLIX	Mon, Mar 4, 2019	50.81	51.24	50.81	51.05
322	AMEX	CLIX	Fri, Mar 1, 2019	50.17	50.84	50.17	50.67
321	AMEX	CLIX	Thu, Feb 28, 2019	50.54	50.54	50.00	50.00
320	AMEX	CLIX	Wed, Feb 27, 2019	50.00	50.56	50.00	50.56
319	AMEX	CLIX	Tue, Feb 26, 2019	49.58	50.19	49.58	50.19
318	AMEX	CLIX	Mon, Feb 25, 2019	49.60	49.91	49.59	49.77
317	AMEX	CLIX	Fri, Feb 22, 2019	48.20	49.24	48.20	49.14
316	AMEX	CLIX	Thu, Feb 21, 2019	48.06	48.06	47.31	47.83
315	AMEX	CLIX	Wed, Feb 20, 2019	48.26	48.36	47.95	47.98
314	AMEX	CLIX	Tue, Feb 19, 2019	47.26	48.19	47.26	48.06
313	AMEX	CLIX	Fri, Feb 15, 2019	47.86	47.88	47.41	47.42
312	AMEX	CLIX	Thu, Feb 14, 2019	47.75	47.80	47.46	47.80
311	AMEX	CLIX	Wed, Feb 13, 2019	48.20	48.20	47.82	47.87
310	AMEX	CLIX	Tue, Feb 12, 2019	47.91	48.40	47.91	48.40
309	AMEX	CLIX	Mon, Feb 11, 2019	47.84	47.84	47.47	47.53
308	AMEX	CLIX	Fri, Feb 8, 2019	47.12	47.59	47.05	47.59
307	AMEX	CLIX	Thu, Feb 7, 2019	47.69	47.69	47.13	47.55
306	AMEX	CLIX	Wed, Feb 6, 2019	48.14	48.14	47.66	48.07
305	AMEX	CLIX	Tue, Feb 5, 2019	47.73	48.60	47.73	48.19
304	AMEX	CLIX	Mon, Feb 4, 2019	47.51	47.77	47.51	47.66
303	AMEX	CLIX	Fri, Feb 1, 2019	47.88	47.99	47.66	47.71
302	AMEX	CLIX	Thu, Jan 31, 2019	47.81	48.29	47.81	48.20
301	AMEX	CLIX	Wed, Jan 30, 2019	46.85	47.67	46.85	47.67
300	AMEX	CLIX	Tue, Jan 29, 2019	46.42	46.68	46.20	46.20
299	AMEX	CLIX	Mon, Jan 28, 2019	46.42	46.67	46.07	46.61
298	AMEX	CLIX	Fri, Jan 25, 2019	46.52	46.75	46.52	46.70
297	AMEX	CLIX	Thu, Jan 24, 2019	45.39	45.86	45.39	45.86
296	AMEX	CLIX	Wed, Jan 23, 2019	45.48	45.50	45.06	45.09
295	AMEX	CLIX	Tue, Jan 22, 2019	45.67	45.67	44.74	44.81
294	AMEX	CLIX	Fri, Jan 18, 2019	45.81	46.15	45.81	46.01
293	AMEX	CLIX	Thu, Jan 17, 2019	45.69	46.00	45.61	45.80
292	AMEX	CLIX	Wed, Jan 16, 2019	45.61	45.82	45.50	45.71
291	AMEX	CLIX	Tue, Jan 15, 2019	44.38	45.35	44.38	45.28
290	AMEX	CLIX	Mon, Jan 14, 2019	44.10	44.53	43.90	44.33
289	AMEX	CLIX	Fri, Jan 11, 2019	44.50	44.68	44.42	44.61
288	AMEX	CLIX	Thu, Jan 10, 2019	44.99	45.04	44.70	44.80
287	AMEX	CLIX	Wed, Jan 9, 2019	44.45	44.77	44.45	44.66
286	AMEX	CLIX	Tue, Jan 8, 2019	44.21	44.43	43.72	44.37
285	AMEX	CLIX	Mon, Jan 7, 2019	43.15	43.80	43.15	43.77
284	AMEX	CLIX	Fri, Jan 4, 2019	42.26	43.28	42.26	43.04
283	AMEX	CLIX	Thu, Jan 3, 2019	41.69	41.69	41.34	41.35
282	AMEX	CLIX	Wed, Jan 2, 2019	41.05	42.18	41.05	42.08
281	AMEX	CLIX	Mon, Dec 31, 2018	42.39	42.44	41.78	41.79
280	AMEX	CLIX	Fri, Dec 28, 2018	42.39	42.39	41.70	41.99
279	AMEX	CLIX	Thu, Dec 27, 2018	41.08	41.83	41.08	41.83
278	AMEX	CLIX	Wed, Dec 26, 2018	40.11	41.58	40.05	41.58
277	AMEX	CLIX	Mon, Dec 24, 2018	39.82	40.66	39.59	39.95
276	AMEX	CLIX	Fri, Dec 21, 2018	41.50	41.50	40.18	40.24
275	AMEX	CLIX	Thu, Dec 20, 2018	41.56	41.83	41.08	41.38
274	AMEX	CLIX	Wed, Dec 19, 2018	42.50	42.86	41.64	41.83
273	AMEX	CLIX	Tue, Dec 18, 2018	42.75	42.77	42.35	42.61
272	AMEX	CLIX	Mon, Dec 17, 2018	43.67	43.67	42.50	42.50
271	AMEX	CLIX	Fri, Dec 14, 2018	44.27	44.38	43.91	44.05
270	AMEX	CLIX	Thu, Dec 13, 2018	44.83	45.00	44.39	44.63
269	AMEX	CLIX	Wed, Dec 12, 2018	44.00	45.27	44.00	44.68
268	AMEX	CLIX	Tue, Dec 11, 2018	44.39	44.40	43.75	43.99
267	AMEX	CLIX	Mon, Dec 10, 2018	43.47	44.45	43.47	44.29
266	AMEX	CLIX	Fri, Dec 7, 2018	44.60	44.60	43.63	43.63
265	AMEX	CLIX	Thu, Dec 6, 2018	43.38	44.59	43.36	44.59
264	AMEX	CLIX	Tue, Dec 4, 2018	44.87	45.31	44.30	44.37
263	AMEX	CLIX	Mon, Dec 3, 2018	45.00	45.38	43.51	45.03
262	AMEX	CLIX	Fri, Nov 30, 2018	44.00	44.24	43.84	44.22
261	AMEX	CLIX	Thu, Nov 29, 2018	43.39	44.00	43.39	43.75
260	AMEX	CLIX	Wed, Nov 28, 2018	42.11	43.59	42.11	43.59
259	AMEX	CLIX	Tue, Nov 27, 2018	41.86	42.33	41.74	42.14
258	AMEX	CLIX	Mon, Nov 26, 2018	41.44	41.87	41.02	41.78
257	AMEX	CLIX	Fri, Nov 23, 2018	41.15	41.28	40.96	40.96
256	AMEX	CLIX	Wed, Nov 21, 2018	40.91	41.42	40.80	40.87
255	AMEX	CLIX	Tue, Nov 20, 2018	39.73	41.14	39.73	40.64
254	AMEX	CLIX	Mon, Nov 19, 2018	41.45	41.45	40.81	40.81
253	AMEX	CLIX	Fri, Nov 16, 2018	42.15	42.19	41.80	42.01
252	AMEX	CLIX	Thu, Nov 15, 2018	41.09	42.16	41.09	41.90
251	AMEX	CLIX	Wed, Nov 14, 2018	41.14	41.79	41.14	41.21
250	AMEX	CLIX	Tue, Nov 13, 2018	41.11	41.22	40.91	41.13
249	AMEX	CLIX	Mon, Nov 12, 2018	41.57	41.71	40.86	41.17
248	AMEX	CLIX	Fri, Nov 9, 2018	42.42	42.42	41.89	41.89
247	AMEX	CLIX	Thu, Nov 8, 2018	43.29	43.29	42.43	42.56
246	AMEX	CLIX	Wed, Nov 7, 2018	42.30	43.28	41.85	43.25
245	AMEX	CLIX	Tue, Nov 6, 2018	42.39	42.39	41.46	41.46
244	AMEX	CLIX	Mon, Nov 5, 2018	42.39	42.87	41.64	41.97
243	AMEX	CLIX	Fri, Nov 2, 2018	43.00	43.00	42.36	42.36
242	AMEX	CLIX	Thu, Nov 1, 2018	41.75	43.04	41.41	43.04
241	AMEX	CLIX	Wed, Oct 31, 2018	40.24	41.51	40.15	41.47
240	AMEX	CLIX	Tue, Oct 30, 2018	39.01	40.07	39.01	40.07
239	AMEX	CLIX	Mon, Oct 29, 2018	41.62	41.75	39.29	39.59
238	AMEX	CLIX	Fri, Oct 26, 2018	41.74	42.88	41.25	41.60
237	AMEX	CLIX	Thu, Oct 25, 2018	41.84	43.09	41.77	43.09
236	AMEX	CLIX	Wed, Oct 24, 2018	43.19	43.19	41.72	41.72
235	AMEX	CLIX	Tue, Oct 23, 2018	42.95	43.37	42.59	43.30
234	AMEX	CLIX	Mon, Oct 22, 2018	43.76	43.88	43.31	43.83
233	AMEX	CLIX	Fri, Oct 19, 2018	43.90	43.90	43.30	43.33
232	AMEX	CLIX	Thu, Oct 18, 2018	44.36	44.36	43.72	43.74
231	AMEX	CLIX	Wed, Oct 17, 2018	44.46	44.64	44.36	44.64
230	AMEX	CLIX	Tue, Oct 16, 2018	43.49	44.30	43.49	44.30
229	AMEX	CLIX	Mon, Oct 15, 2018	43.82	43.82	42.74	43.19
228	AMEX	CLIX	Fri, Oct 12, 2018	43.62	43.94	42.97	43.90
227	AMEX	CLIX	Thu, Oct 11, 2018	42.25	42.87	42.03	42.85
226	AMEX	CLIX	Wed, Oct 10, 2018	44.29	44.50	42.09	42.71
225	AMEX	CLIX	Tue, Oct 9, 2018	45.00	45.00	44.52	44.67
224	AMEX	CLIX	Mon, Oct 8, 2018	45.19	45.41	44.80	44.98
223	AMEX	CLIX	Fri, Oct 5, 2018	46.32	46.32	45.14	45.61
222	AMEX	CLIX	Thu, Oct 4, 2018	46.78	46.78	45.83	46.23
221	AMEX	CLIX	Wed, Oct 3, 2018	47.27	47.28	46.90	47.05
220	AMEX	CLIX	Tue, Oct 2, 2018	47.21	47.21	46.77	46.96
219	AMEX	CLIX	Mon, Oct 1, 2018	47.63	48.03	47.37	47.40
218	AMEX	CLIX	Fri, Sep 28, 2018	47.70	47.76	47.39	47.61
217	AMEX	CLIX	Thu, Sep 27, 2018	47.46	47.75	47.37	47.75
216	AMEX	CLIX	Wed, Sep 26, 2018	47.35	47.35	46.98	47.03
215	AMEX	CLIX	Tue, Sep 25, 2018	47.00	47.26	46.95	47.26
214	AMEX	CLIX	Mon, Sep 24, 2018	46.27	46.95	46.00	46.95
213	AMEX	CLIX	Fri, Sep 21, 2018	47.35	47.44	46.76	46.80
212	AMEX	CLIX	Thu, Sep 20, 2018	47.20	47.56	47.12	47.24
211	AMEX	CLIX	Wed, Sep 19, 2018	47.15	47.46	46.94	47.28
210	AMEX	CLIX	Tue, Sep 18, 2018	46.99	47.37	46.99	47.25
209	AMEX	CLIX	Mon, Sep 17, 2018	47.78	48.10	46.99	47.02
208	AMEX	CLIX	Fri, Sep 14, 2018	48.32	48.35	47.97	48.18
207	AMEX	CLIX	Thu, Sep 13, 2018	47.52	48.31	47.51	48.18
206	AMEX	CLIX	Wed, Sep 12, 2018	47.04	47.52	46.92	47.52
205	AMEX	CLIX	Tue, Sep 11, 2018	46.37	47.05	46.00	47.05
204	AMEX	CLIX	Mon, Sep 10, 2018	47.23	47.24	46.42	46.47
203	AMEX	CLIX	Fri, Sep 7, 2018	46.75	47.40	46.75	47.18
202	AMEX	CLIX	Thu, Sep 6, 2018	47.99	47.99	46.88	47.08
201	AMEX	CLIX	Wed, Sep 5, 2018	48.89	48.89	47.61	47.69
200	AMEX	CLIX	Tue, Sep 4, 2018	49.08	49.21	48.78	48.99
199	AMEX	CLIX	Fri, Aug 31, 2018	49.05	49.22	49.05	49.10
198	AMEX	CLIX	Thu, Aug 30, 2018	48.92	49.34	48.92	49.06
197	AMEX	CLIX	Wed, Aug 29, 2018	48.91	49.41	48.91	49.23
196	AMEX	CLIX	Tue, Aug 28, 2018	49.00	49.00	48.52	48.79
195	AMEX	CLIX	Mon, Aug 27, 2018	48.57	48.89	48.54	48.89
194	AMEX	CLIX	Fri, Aug 24, 2018	48.07	48.50	47.95	48.24
193	AMEX	CLIX	Thu, Aug 23, 2018	48.54	49.00	47.90	47.90
192	AMEX	CLIX	Wed, Aug 22, 2018	47.84	48.18	47.84	48.18
191	AMEX	CLIX	Tue, Aug 21, 2018	47.60	48.22	47.60	47.83
190	AMEX	CLIX	Mon, Aug 20, 2018	47.65	47.90	47.55	47.60
189	AMEX	CLIX	Fri, Aug 17, 2018	47.85	47.85	47.25	47.63
188	AMEX	CLIX	Thu, Aug 16, 2018	48.10	48.44	47.84	47.97
187	AMEX	CLIX	Wed, Aug 15, 2018	48.03	48.18	47.52	47.90
186	AMEX	CLIX	Tue, Aug 14, 2018	48.96	49.25	48.31	48.43
185	AMEX	CLIX	Mon, Aug 13, 2018	49.58	49.83	49.20	49.26
184	AMEX	CLIX	Fri, Aug 10, 2018	49.28	49.93	49.28	49.71
183	AMEX	CLIX	Thu, Aug 9, 2018	48.74	49.70	48.74	49.52
182	AMEX	CLIX	Wed, Aug 8, 2018	49.19	49.30	48.86	49.01
181	AMEX	CLIX	Tue, Aug 7, 2018	49.44	49.68	49.20	49.26
180	AMEX	CLIX	Mon, Aug 6, 2018	49.01	49.28	48.81	49.28
179	AMEX	CLIX	Fri, Aug 3, 2018	49.26	49.26	48.63	49.02
178	AMEX	CLIX	Thu, Aug 2, 2018	48.82	49.20	48.59	49.18
177	AMEX	CLIX	Wed, Aug 1, 2018	48.72	49.22	48.65	49.02
176	AMEX	CLIX	Tue, Jul 31, 2018	48.37	48.96	47.75	48.72
175	AMEX	CLIX	Mon, Jul 30, 2018	49.76	49.82	48.25	48.25
174	AMEX	CLIX	Fri, Jul 27, 2018	50.99	51.03	49.41	49.73
173	AMEX	CLIX	Thu, Jul 26, 2018	50.83	51.04	50.21	50.39
172	AMEX	CLIX	Wed, Jul 25, 2018	50.23	51.28	50.06	51.28
171	AMEX	CLIX	Tue, Jul 24, 2018	50.18	50.59	49.76	49.93
170	AMEX	CLIX	Mon, Jul 23, 2018	50.39	50.39	49.48	49.89
169	AMEX	CLIX	Fri, Jul 20, 2018	50.52	50.55	50.30	50.35
168	AMEX	CLIX	Thu, Jul 19, 2018	51.04	51.04	50.21	50.21
167	AMEX	CLIX	Wed, Jul 18, 2018	51.84	51.84	51.19	51.23
166	AMEX	CLIX	Tue, Jul 17, 2018	50.97	51.63	50.48	51.59
165	AMEX	CLIX	Mon, Jul 16, 2018	51.21	51.52	51.01	51.31
164	AMEX	CLIX	Fri, Jul 13, 2018	51.09	51.20	50.63	50.99
163	AMEX	CLIX	Thu, Jul 12, 2018	50.72	51.21	50.34	51.17
162	AMEX	CLIX	Wed, Jul 11, 2018	49.94	50.36	49.84	50.31
161	AMEX	CLIX	Tue, Jul 10, 2018	50.51	50.57	50.16	50.16
160	AMEX	CLIX	Mon, Jul 9, 2018	50.62	50.62	49.88	50.39
159	AMEX	CLIX	Fri, Jul 6, 2018	49.89	50.17	49.39	50.16
158	AMEX	CLIX	Thu, Jul 5, 2018	49.83	49.83	49.10	49.67
157	AMEX	CLIX	Tue, Jul 3, 2018	49.95	50.04	49.25	49.25
156	AMEX	CLIX	Mon, Jul 2, 2018	48.62	49.60	48.48	49.49
155	AMEX	CLIX	Fri, Jun 29, 2018	49.20	49.30	48.66	49.11
154	AMEX	CLIX	Thu, Jun 28, 2018	48.05	48.91	47.89	48.91
153	AMEX	CLIX	Wed, Jun 27, 2018	49.02	49.02	47.90	47.92
152	AMEX	CLIX	Tue, Jun 26, 2018	48.50	48.86	48.10	48.60
151	AMEX	CLIX	Mon, Jun 25, 2018	49.29	49.29	47.77	48.12
150	AMEX	CLIX	Fri, Jun 22, 2018	49.89	49.89	49.32	49.49
149	AMEX	CLIX	Thu, Jun 21, 2018	50.63	50.63	49.20	49.46
148	AMEX	CLIX	Wed, Jun 20, 2018	50.15	50.79	50.15	50.60
147	AMEX	CLIX	Tue, Jun 19, 2018	49.99	50.30	49.52	50.29
146	AMEX	CLIX	Mon, Jun 18, 2018	50.27	50.48	50.06	50.48
145	AMEX	CLIX	Fri, Jun 15, 2018	50.42	50.42	49.96	50.28
144	AMEX	CLIX	Thu, Jun 14, 2018	49.22	50.43	49.22	50.28
143	AMEX	CLIX	Wed, Jun 13, 2018	48.50	48.64	48.36	48.63
142	AMEX	CLIX	Tue, Jun 12, 2018	48.23	48.37	48.08	48.32
141	AMEX	CLIX	Mon, Jun 11, 2018	48.08	48.44	48.04	48.04
140	AMEX	CLIX	Fri, Jun 8, 2018	48.21	48.39	48.16	48.26
139	AMEX	CLIX	Thu, Jun 7, 2018	49.48	49.48	47.94	48.36
138	AMEX	CLIX	Wed, Jun 6, 2018	49.59	49.59	49.09	49.22
137	AMEX	CLIX	Tue, Jun 5, 2018	49.43	49.59	49.19	49.27
136	AMEX	CLIX	Mon, Jun 4, 2018	49.16	49.26	48.77	49.25
135	AMEX	CLIX	Fri, Jun 1, 2018	48.46	49.04	48.46	48.89
134	AMEX	CLIX	Thu, May 31, 2018	48.23	48.45	48.13	48.41
133	AMEX	CLIX	Wed, May 30, 2018	48.20	48.20	47.94	48.12
132	AMEX	CLIX	Tue, May 29, 2018	47.87	48.09	47.73	47.82
131	AMEX	CLIX	Fri, May 25, 2018	47.55	47.97	47.55	47.90
130	AMEX	CLIX	Thu, May 24, 2018	47.46	47.68	47.40	47.60
129	AMEX	CLIX	Wed, May 23, 2018	47.20	47.46	46.96	47.46
128	AMEX	CLIX	Tue, May 22, 2018	47.46	47.46	47.06	47.33
127	AMEX	CLIX	Mon, May 21, 2018	47.25	47.39	47.00	47.18
126	AMEX	CLIX	Fri, May 18, 2018	47.12	47.16	46.93	46.98
125	AMEX	CLIX	Thu, May 17, 2018	46.89	47.08	46.75	46.89
124	AMEX	CLIX	Wed, May 16, 2018	46.89	46.96	46.65	46.86
123	AMEX	CLIX	Tue, May 15, 2018	47.04	47.04	46.56	46.67
122	AMEX	CLIX	Mon, May 14, 2018	47.90	47.98	47.40	47.44
121	AMEX	CLIX	Fri, May 11, 2018	48.13	48.22	47.87	47.92
120	AMEX	CLIX	Thu, May 10, 2018	48.19	48.67	48.15	48.18
119	AMEX	CLIX	Wed, May 9, 2018	48.74	48.90	48.20	48.22
118	AMEX	CLIX	Tue, May 8, 2018	48.63	48.75	48.30	48.68
117	AMEX	CLIX	Mon, May 7, 2018	48.07	48.88	47.69	48.74
116	AMEX	CLIX	Fri, May 4, 2018	47.30	47.75	46.95	47.59
115	AMEX	CLIX	Thu, May 3, 2018	46.79	47.22	46.42	47.22
114	AMEX	CLIX	Wed, May 2, 2018	46.65	47.03	46.65	46.87
113	AMEX	CLIX	Tue, May 1, 2018	46.03	46.19	46.03	46.16
112	AMEX	CLIX	Mon, Apr 30, 2018	44.92	45.70	44.92	45.43
111	AMEX	CLIX	Fri, Apr 27, 2018	45.59	45.89	44.66	45.22
110	AMEX	CLIX	Thu, Apr 26, 2018	45.20	45.20	44.77	44.77
109	AMEX	CLIX	Wed, Apr 25, 2018	45.44	45.44	43.96	44.69
108	AMEX	CLIX	Tue, Apr 24, 2018	46.78	46.78	44.83	44.83
107	AMEX	CLIX	Mon, Apr 23, 2018	46.71	46.98	46.22	46.22
106	AMEX	CLIX	Fri, Apr 20, 2018	46.77	47.11	46.67	46.67
105	AMEX	CLIX	Thu, Apr 19, 2018	47.01	47.34	47.00	47.08
104	AMEX	CLIX	Wed, Apr 18, 2018	46.26	46.97	46.18	46.94
103	AMEX	CLIX	Tue, Apr 17, 2018	45.64	46.25	45.40	46.25
102	AMEX	CLIX	Mon, Apr 16, 2018	45.35	45.35	44.94	45.19
101	AMEX	CLIX	Fri, Apr 13, 2018	45.70	45.70	45.00	45.00
100	AMEX	CLIX	Thu, Apr 12, 2018	45.60	45.72	45.32	45.52
99	AMEX	CLIX	Wed, Apr 11, 2018	45.09	45.60	45.09	45.17
98	AMEX	CLIX	Tue, Apr 10, 2018	45.22	45.32	45.00	45.29
97	AMEX	CLIX	Mon, Apr 9, 2018	44.94	44.94	44.42	44.42
96	AMEX	CLIX	Fri, Apr 6, 2018	44.77	44.77	44.34	44.35
95	AMEX	CLIX	Thu, Apr 5, 2018	44.28	44.87	44.28	44.83
94	AMEX	CLIX	Wed, Apr 4, 2018	43.28	44.30	42.52	44.30
93	AMEX	CLIX	Tue, Apr 3, 2018	44.53	44.63	43.98	44.40
92	AMEX	CLIX	Mon, Apr 2, 2018	45.14	45.14	43.56	44.21
91	AMEX	CLIX	Thu, Mar 29, 2018	44.93	45.52	44.10	45.24
90	AMEX	CLIX	Wed, Mar 28, 2018	46.18	46.18	41.71	44.80
89	AMEX	CLIX	Tue, Mar 27, 2018	47.71	47.73	45.69	46.19
88	AMEX	CLIX	Mon, Mar 26, 2018	47.00	47.35	46.42	47.34
87	AMEX	CLIX	Fri, Mar 23, 2018	47.29	47.52	46.34	46.38
86	AMEX	CLIX	Thu, Mar 22, 2018	48.14	48.14	47.27	47.55
85	AMEX	CLIX	Wed, Mar 21, 2018	48.92	48.92	48.27	48.45
84	AMEX	CLIX	Tue, Mar 20, 2018	48.41	48.65	48.20	48.62
83	AMEX	CLIX	Mon, Mar 19, 2018	48.72	48.72	47.81	48.10
82	AMEX	CLIX	Fri, Mar 16, 2018	49.46	49.46	48.60	48.81
81	AMEX	CLIX	Thu, Mar 15, 2018	49.50	49.50	48.98	49.36
80	AMEX	CLIX	Wed, Mar 14, 2018	48.98	49.42	48.94	49.19
79	AMEX	CLIX	Tue, Mar 13, 2018	49.50	49.56	48.39	48.64
78	AMEX	CLIX	Mon, Mar 12, 2018	50.04	50.04	49.16	49.24
77	AMEX	CLIX	Fri, Mar 9, 2018	49.23	49.55	48.61	48.97
76	AMEX	CLIX	Thu, Mar 8, 2018	48.50	48.66	48.35	48.56
75	AMEX	CLIX	Wed, Mar 7, 2018	47.24	48.23	47.24	48.22
74	AMEX	CLIX	Tue, Mar 6, 2018	47.39	49.24	47.18	47.33
73	AMEX	CLIX	Mon, Mar 5, 2018	46.05	46.89	45.88	46.85
72	AMEX	CLIX	Fri, Mar 2, 2018	45.84	46.10	45.48	46.10
71	AMEX	CLIX	Thu, Mar 1, 2018	46.60	46.60	45.76	46.17
70	AMEX	CLIX	Wed, Feb 28, 2018	46.13	46.48	46.13	46.25
69	AMEX	CLIX	Tue, Feb 27, 2018	46.98	47.70	45.42	45.94
68	AMEX	CLIX	Mon, Feb 26, 2018	48.50	48.50	45.48	46.69
67	AMEX	CLIX	Fri, Feb 23, 2018	46.39	46.78	45.82	46.78
66	AMEX	CLIX	Thu, Feb 22, 2018	47.36	47.36	45.45	45.94
65	AMEX	CLIX	Wed, Feb 21, 2018	46.92	47.35	46.66	46.95
64	AMEX	CLIX	Tue, Feb 20, 2018	45.89	47.02	45.89	46.49
63	AMEX	CLIX	Fri, Feb 16, 2018	45.94	45.94	45.52	45.66
62	AMEX	CLIX	Thu, Feb 15, 2018	45.84	45.87	45.46	45.68
61	AMEX	CLIX	Wed, Feb 14, 2018	45.21	45.80	44.93	45.78
60	AMEX	CLIX	Tue, Feb 13, 2018	44.45	45.24	44.45	45.10
59	AMEX	CLIX	Mon, Feb 12, 2018	43.28	44.50	42.14	44.50
58	AMEX	CLIX	Fri, Feb 9, 2018	43.63	43.81	42.27	43.28
57	AMEX	CLIX	Thu, Feb 8, 2018	44.84	44.84	43.52	43.60
56	AMEX	CLIX	Wed, Feb 7, 2018	45.33	45.33	44.50	44.50
55	AMEX	CLIX	Tue, Feb 6, 2018	44.93	46.44	44.22	45.04
54	AMEX	CLIX	Mon, Feb 5, 2018	45.16	45.84	43.88	44.87
53	AMEX	CLIX	Fri, Feb 2, 2018	44.94	45.93	44.90	45.38
52	AMEX	CLIX	Thu, Feb 1, 2018	45.47	45.57	44.82	44.84
51	AMEX	CLIX	Wed, Jan 31, 2018	44.97	45.44	44.47	45.17
50	AMEX	CLIX	Tue, Jan 30, 2018	44.44	44.44	44.05	44.41
49	AMEX	CLIX	Mon, Jan 29, 2018	44.59	44.59	44.24	44.37
48	AMEX	CLIX	Fri, Jan 26, 2018	43.33	44.34	43.33	44.34
47	AMEX	CLIX	Thu, Jan 25, 2018	43.22	43.39	43.04	43.26
46	AMEX	CLIX	Wed, Jan 24, 2018	43.00	43.39	42.61	42.81
45	AMEX	CLIX	Tue, Jan 23, 2018	41.90	42.51	41.90	42.51
44	AMEX	CLIX	Mon, Jan 22, 2018	41.43	41.55	41.42	41.54
43	AMEX	CLIX	Fri, Jan 19, 2018	41.57	41.57	41.32	41.37
42	AMEX	CLIX	Thu, Jan 18, 2018	41.77	41.77	41.30	41.38
41	AMEX	CLIX	Wed, Jan 17, 2018	41.97	41.97	41.50	41.65
40	AMEX	CLIX	Tue, Jan 16, 2018	42.32	42.52	41.46	42.02
39	AMEX	CLIX	Fri, Jan 12, 2018	42.23	42.23	41.65	42.00
38	AMEX	CLIX	Thu, Jan 11, 2018	41.92	42.00	41.88	41.91
37	AMEX	CLIX	Wed, Jan 10, 2018	42.18	42.18	41.63	41.83
36	AMEX	CLIX	Tue, Jan 9, 2018	41.89	42.00	41.80	41.97
35	AMEX	CLIX	Mon, Jan 8, 2018	41.63	41.80	41.23	41.80
34	AMEX	CLIX	Fri, Jan 5, 2018	40.98	41.32	40.74	41.32
33	AMEX	CLIX	Thu, Jan 4, 2018	40.05	40.82	40.05	40.62
32	AMEX	CLIX	Wed, Jan 3, 2018	40.38	40.38	40.11	40.36
31	AMEX	CLIX	Tue, Jan 2, 2018	39.79	39.95	39.35	39.90
30	AMEX	CLIX	Fri, Dec 29, 2017	39.34	39.40	39.30	39.30
29	AMEX	CLIX	Thu, Dec 28, 2017	39.60	39.60	39.47	39.51
28	AMEX	CLIX	Wed, Dec 27, 2017	39.48	39.48	39.48	39.48
27	AMEX	CLIX	Tue, Dec 26, 2017	41.40	41.40	39.12	39.12
26	AMEX	CLIX	Fri, Dec 22, 2017	40.43	40.43	39.89	39.89
25	AMEX	CLIX	Thu, Dec 21, 2017	39.99	40.07	39.96	40.04
24	AMEX	CLIX	Wed, Dec 20, 2017	40.69	40.69	39.97	40.02
23	AMEX	CLIX	Tue, Dec 19, 2017	40.26	40.26	40.01	40.12
22	AMEX	CLIX	Mon, Dec 18, 2017	39.25	40.11	39.25	40.04
21	AMEX	CLIX	Fri, Dec 15, 2017	39.04	39.34	39.04	39.30
20	AMEX	CLIX	Thu, Dec 14, 2017	39.51	39.51	38.87	39.19
19	AMEX	CLIX	Wed, Dec 13, 2017	38.96	39.14	38.93	38.97
18	AMEX	CLIX	Tue, Dec 12, 2017	38.69	38.94	38.69	38.84
17	AMEX	CLIX	Mon, Dec 11, 2017	39.05	39.07	38.71	38.77
16	AMEX	CLIX	Fri, Dec 8, 2017	39.12	39.12	38.60	38.60
15	AMEX	CLIX	Thu, Dec 7, 2017	38.48	38.72	38.43	38.54
14	AMEX	CLIX	Wed, Dec 6, 2017	38.55	38.66	38.32	38.61
13	AMEX	CLIX	Tue, Dec 5, 2017	37.87	38.52	37.87	38.18
12	AMEX	CLIX	Mon, Dec 4, 2017	38.85	38.85	37.63	37.87
11	AMEX	CLIX	Fri, Dec 1, 2017	38.10	38.74	38.10	38.62
10	AMEX	CLIX	Thu, Nov 30, 2017	38.73	38.73	37.88	38.41
9	AMEX	CLIX	Wed, Nov 29, 2017	40.21	40.21	38.00	38.24
8	AMEX	CLIX	Tue, Nov 28, 2017	40.30	40.41	39.78	39.78
7	AMEX	CLIX	Mon, Nov 27, 2017	40.96	40.96	40.47	40.47
6	AMEX	CLIX	Fri, Nov 24, 2017	42.26	42.26	40.22	40.59
5	AMEX	CLIX	Wed, Nov 22, 2017	40.58	40.58	40.11	40.26
4	AMEX	CLIX	Tue, Nov 21, 2017	39.54	40.20	39.54	40.20
3	AMEX	CLIX	Mon, Nov 20, 2017	39.69	41.28	39.47	39.55
2	AMEX	CLIX	Fri, Nov 17, 2017	40.46	40.46	39.61	39.67
1	AMEX	CLIX	Thu, Nov 16, 2017	40.28	40.31	40.14	40.14
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Long Online/Short Stores ETF AMEX:CLIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024