Calumet Specialty Products Partners LP NASDAQ:CLMT Historical Prices

Below are the 4588 trading days of historical prices for CLMT.

#	Exchange	Symbol	Date	Open	High	Low	Close
4588	NASDAQ	CLMT	Fri, Apr 19, 2024	15.05	15.19	14.93	14.98
4587	NASDAQ	CLMT	Thu, Apr 18, 2024	15.05	15.39	15.03	15.15
4586	NASDAQ	CLMT	Wed, Apr 17, 2024	14.88	15.20	14.60	15.12
4585	NASDAQ	CLMT	Tue, Apr 16, 2024	14.86	15.46	14.47	14.98
4584	NASDAQ	CLMT	Mon, Apr 15, 2024	15.26	15.32	14.88	15.00
4583	NASDAQ	CLMT	Fri, Apr 12, 2024	15.58	15.58	15.26	15.37
4582	NASDAQ	CLMT	Thu, Apr 11, 2024	15.57	15.65	15.34	15.43
4581	NASDAQ	CLMT	Wed, Apr 10, 2024	15.74	15.78	15.51	15.64
4580	NASDAQ	CLMT	Tue, Apr 9, 2024	15.65	15.90	15.50	15.79
4579	NASDAQ	CLMT	Mon, Apr 8, 2024	15.57	15.57	15.27	15.53
4578	NASDAQ	CLMT	Fri, Apr 5, 2024	15.34	15.57	15.21	15.43
4577	NASDAQ	CLMT	Thu, Apr 4, 2024	15.23	15.55	15.18	15.30
4576	NASDAQ	CLMT	Wed, Apr 3, 2024	14.71	15.26	14.71	15.23
4575	NASDAQ	CLMT	Tue, Apr 2, 2024	14.93	14.93	14.55	14.82
4574	NASDAQ	CLMT	Mon, Apr 1, 2024	14.36	15.00	14.16	14.86
4573	NASDAQ	CLMT	Thu, Mar 28, 2024	14.25	14.94	14.25	14.86
4572	NASDAQ	CLMT	Wed, Mar 27, 2024	13.81	14.42	13.81	14.38
4571	NASDAQ	CLMT	Tue, Mar 26, 2024	14.21	14.34	13.80	13.80
4570	NASDAQ	CLMT	Mon, Mar 25, 2024	14.41	14.63	14.21	14.22
4569	NASDAQ	CLMT	Fri, Mar 22, 2024	14.51	14.59	14.17	14.46
4568	NASDAQ	CLMT	Thu, Mar 21, 2024	14.31	14.94	14.30	14.48
4567	NASDAQ	CLMT	Wed, Mar 20, 2024	13.94	14.85	13.94	14.41
4566	NASDAQ	CLMT	Tue, Mar 19, 2024	13.84	14.05	13.66	13.80
4565	NASDAQ	CLMT	Mon, Mar 18, 2024	13.92	14.20	13.76	13.93
4564	NASDAQ	CLMT	Fri, Mar 15, 2024	14.09	14.78	14.09	14.25
4563	NASDAQ	CLMT	Thu, Mar 14, 2024	14.80	14.85	14.25	14.25
4562	NASDAQ	CLMT	Wed, Mar 13, 2024	14.58	15.29	14.58	14.70
4561	NASDAQ	CLMT	Tue, Mar 12, 2024	14.90	14.90	14.60	14.80
4560	NASDAQ	CLMT	Mon, Mar 11, 2024	15.03	15.20	14.79	14.82
4559	NASDAQ	CLMT	Fri, Mar 8, 2024	15.26	15.42	15.07	15.19
4558	NASDAQ	CLMT	Thu, Mar 7, 2024	15.37	15.59	15.20	15.26
4557	NASDAQ	CLMT	Wed, Mar 6, 2024	15.35	15.70	15.35	15.42
4556	NASDAQ	CLMT	Tue, Mar 5, 2024	15.50	15.94	15.41	15.65
4555	NASDAQ	CLMT	Mon, Mar 4, 2024	15.64	15.65	15.32	15.52
4554	NASDAQ	CLMT	Fri, Mar 1, 2024	15.70	15.75	15.54	15.70
4553	NASDAQ	CLMT	Thu, Feb 29, 2024	15.38	15.85	15.26	15.54
4552	NASDAQ	CLMT	Wed, Feb 28, 2024	15.75	15.89	15.10	15.38
4551	NASDAQ	CLMT	Tue, Feb 27, 2024	16.62	16.63	15.75	15.75
4550	NASDAQ	CLMT	Mon, Feb 26, 2024	16.37	16.99	16.37	16.73
4549	NASDAQ	CLMT	Fri, Feb 23, 2024	16.45	16.99	15.81	16.60
4548	NASDAQ	CLMT	Thu, Feb 22, 2024	17.20	17.55	16.92	17.21
4547	NASDAQ	CLMT	Wed, Feb 21, 2024	17.16	17.24	16.92	17.12
4546	NASDAQ	CLMT	Tue, Feb 20, 2024	16.81	17.53	16.72	17.15
4545	NASDAQ	CLMT	Fri, Feb 16, 2024	17.20	17.41	16.81	16.89
4544	NASDAQ	CLMT	Thu, Feb 15, 2024	17.29	17.67	17.29	17.40
4543	NASDAQ	CLMT	Wed, Feb 14, 2024	17.36	17.56	17.01	17.26
4542	NASDAQ	CLMT	Tue, Feb 13, 2024	17.01	17.31	16.60	17.12
4541	NASDAQ	CLMT	Mon, Feb 12, 2024	16.51	17.15	16.41	17.12
4540	NASDAQ	CLMT	Fri, Feb 9, 2024	16.27	16.38	16.12	16.29
4539	NASDAQ	CLMT	Thu, Feb 8, 2024	16.53	16.53	16.04	16.20
4538	NASDAQ	CLMT	Wed, Feb 7, 2024	16.25	16.83	16.13	16.61
4537	NASDAQ	CLMT	Tue, Feb 6, 2024	15.75	16.30	15.52	16.23
4536	NASDAQ	CLMT	Mon, Feb 5, 2024	15.40	15.89	15.22	15.89
4535	NASDAQ	CLMT	Fri, Feb 2, 2024	15.45	15.93	15.31	15.47
4534	NASDAQ	CLMT	Thu, Feb 1, 2024	15.28	15.54	15.21	15.38
4533	NASDAQ	CLMT	Wed, Jan 31, 2024	15.71	15.81	15.20	15.27
4532	NASDAQ	CLMT	Tue, Jan 30, 2024	15.90	16.16	15.45	15.62
4531	NASDAQ	CLMT	Mon, Jan 29, 2024	15.97	16.14	15.75	16.00
4530	NASDAQ	CLMT	Fri, Jan 26, 2024	15.94	16.09	15.92	15.97
4529	NASDAQ	CLMT	Thu, Jan 25, 2024	16.00	16.06	15.74	15.95
4528	NASDAQ	CLMT	Wed, Jan 24, 2024	15.80	16.13	15.80	15.87
4527	NASDAQ	CLMT	Tue, Jan 23, 2024	16.14	16.18	15.56	16.04
4526	NASDAQ	CLMT	Mon, Jan 22, 2024	16.00	16.46	15.85	16.05
4525	NASDAQ	CLMT	Fri, Jan 19, 2024	16.30	16.66	15.98	16.00
4524	NASDAQ	CLMT	Thu, Jan 18, 2024	16.45	16.92	16.26	16.29
4523	NASDAQ	CLMT	Wed, Jan 17, 2024	16.50	16.58	16.31	16.45
4522	NASDAQ	CLMT	Tue, Jan 16, 2024	17.01	17.03	16.42	16.72
4521	NASDAQ	CLMT	Fri, Jan 12, 2024	17.28	17.50	17.07	17.10
4520	NASDAQ	CLMT	Thu, Jan 11, 2024	16.90	17.43	16.70	17.22
4519	NASDAQ	CLMT	Wed, Jan 10, 2024	17.29	17.45	16.88	16.95
4518	NASDAQ	CLMT	Tue, Jan 9, 2024	17.50	17.70	17.10	17.32
4517	NASDAQ	CLMT	Mon, Jan 8, 2024	17.18	17.69	17.02	17.54
4516	NASDAQ	CLMT	Fri, Jan 5, 2024	17.60	17.99	17.39	17.42
4515	NASDAQ	CLMT	Thu, Jan 4, 2024	17.61	18.12	17.60	17.64
4514	NASDAQ	CLMT	Wed, Jan 3, 2024	17.55	17.72	17.47	17.67
4513	NASDAQ	CLMT	Tue, Jan 2, 2024	17.87	18.00	17.41	17.55
4512	NASDAQ	CLMT	Fri, Dec 29, 2023	18.20	18.20	17.71	17.87
4511	NASDAQ	CLMT	Thu, Dec 28, 2023	17.75	18.00	17.43	17.86
4510	NASDAQ	CLMT	Wed, Dec 27, 2023	17.58	18.49	17.58	17.82
4509	NASDAQ	CLMT	Tue, Dec 26, 2023	17.07	18.27	17.03	17.72
4508	NASDAQ	CLMT	Fri, Dec 22, 2023	16.74	17.25	16.67	17.18
4507	NASDAQ	CLMT	Thu, Dec 21, 2023	16.61	16.83	16.40	16.43
4506	NASDAQ	CLMT	Wed, Dec 20, 2023	16.26	16.95	16.18	16.47
4505	NASDAQ	CLMT	Tue, Dec 19, 2023	16.46	16.71	16.26	16.33
4504	NASDAQ	CLMT	Mon, Dec 18, 2023	16.97	17.19	16.35	16.37
4503	NASDAQ	CLMT	Fri, Dec 15, 2023	17.04	17.41	16.89	16.97
4502	NASDAQ	CLMT	Thu, Dec 14, 2023	17.12	17.59	17.01	17.36
4501	NASDAQ	CLMT	Wed, Dec 13, 2023	16.97	17.50	16.89	17.20
4500	NASDAQ	CLMT	Tue, Dec 12, 2023	17.17	17.21	16.70	17.05
4499	NASDAQ	CLMT	Mon, Dec 11, 2023	17.12	17.40	16.97	17.30
4498	NASDAQ	CLMT	Fri, Dec 8, 2023	16.77	17.29	16.71	17.28
4497	NASDAQ	CLMT	Thu, Dec 7, 2023	16.89	17.20	16.80	16.88
4496	NASDAQ	CLMT	Wed, Dec 6, 2023	17.22	17.25	16.64	16.70
4495	NASDAQ	CLMT	Tue, Dec 5, 2023	17.31	17.74	17.16	17.19
4494	NASDAQ	CLMT	Mon, Dec 4, 2023	17.63	17.75	17.27	17.52
4493	NASDAQ	CLMT	Fri, Dec 1, 2023	16.99	17.74	16.99	17.63
4492	NASDAQ	CLMT	Thu, Nov 30, 2023	16.96	17.25	16.77	17.21
4491	NASDAQ	CLMT	Wed, Nov 29, 2023	17.60	17.69	16.93	17.12
4490	NASDAQ	CLMT	Tue, Nov 28, 2023	16.64	17.34	16.19	17.33
4489	NASDAQ	CLMT	Mon, Nov 27, 2023	16.99	17.10	16.20	16.40
4488	NASDAQ	CLMT	Fri, Nov 24, 2023	17.41	17.81	16.81	16.98
4487	NASDAQ	CLMT	Wed, Nov 22, 2023	15.44	17.79	15.44	17.66
4486	NASDAQ	CLMT	Tue, Nov 21, 2023	14.54	15.44	14.54	15.38
4485	NASDAQ	CLMT	Mon, Nov 20, 2023	14.51	14.76	14.24	14.71
4484	NASDAQ	CLMT	Fri, Nov 17, 2023	14.40	14.91	14.38	14.53
4483	NASDAQ	CLMT	Thu, Nov 16, 2023	14.58	14.81	14.17	14.39
4482	NASDAQ	CLMT	Wed, Nov 15, 2023	14.89	15.18	14.61	14.65
4481	NASDAQ	CLMT	Tue, Nov 14, 2023	15.49	15.90	14.84	14.92
4480	NASDAQ	CLMT	Mon, Nov 13, 2023	14.73	15.40	14.71	15.23
4479	NASDAQ	CLMT	Fri, Nov 10, 2023	14.56	15.43	14.50	14.99
4478	NASDAQ	CLMT	Thu, Nov 9, 2023	15.90	16.18	14.14	14.25
4477	NASDAQ	CLMT	Wed, Nov 8, 2023	13.35	13.37	12.70	13.00
4476	NASDAQ	CLMT	Tue, Nov 7, 2023	13.36	13.67	13.25	13.35
4475	NASDAQ	CLMT	Mon, Nov 6, 2023	14.00	14.00	13.32	13.56
4474	NASDAQ	CLMT	Fri, Nov 3, 2023	13.28	13.98	13.28	13.92
4473	NASDAQ	CLMT	Thu, Nov 2, 2023	13.12	13.30	12.74	13.18
4472	NASDAQ	CLMT	Wed, Nov 1, 2023	13.12	13.14	12.42	12.91
4471	NASDAQ	CLMT	Tue, Oct 31, 2023	13.23	13.58	12.93	13.03
4470	NASDAQ	CLMT	Mon, Oct 30, 2023	13.30	13.56	11.91	13.37
4469	NASDAQ	CLMT	Fri, Oct 27, 2023	13.82	13.84	13.01	13.01
4468	NASDAQ	CLMT	Thu, Oct 26, 2023	14.95	14.95	12.08	13.82
4467	NASDAQ	CLMT	Wed, Oct 25, 2023	15.56	15.75	14.79	14.81
4466	NASDAQ	CLMT	Tue, Oct 24, 2023	16.32	16.41	15.55	15.59
4465	NASDAQ	CLMT	Mon, Oct 23, 2023	16.60	16.60	16.23	16.28
4464	NASDAQ	CLMT	Fri, Oct 20, 2023	16.78	16.78	16.17	16.73
4463	NASDAQ	CLMT	Thu, Oct 19, 2023	17.08	17.29	16.35	16.72
4462	NASDAQ	CLMT	Wed, Oct 18, 2023	16.32	17.37	16.32	17.07
4461	NASDAQ	CLMT	Tue, Oct 17, 2023	16.61	17.36	16.24	16.47
4460	NASDAQ	CLMT	Mon, Oct 16, 2023	17.16	17.21	16.55	16.55
4459	NASDAQ	CLMT	Fri, Oct 13, 2023	17.20	17.39	16.91	17.09
4458	NASDAQ	CLMT	Thu, Oct 12, 2023	17.71	17.78	17.24	17.50
4457	NASDAQ	CLMT	Wed, Oct 11, 2023	17.70	17.95	17.60	17.76
4456	NASDAQ	CLMT	Tue, Oct 10, 2023	17.70	18.30	17.70	17.90
4455	NASDAQ	CLMT	Mon, Oct 9, 2023	18.05	18.45	17.99	18.13
4454	NASDAQ	CLMT	Fri, Oct 6, 2023	17.79	18.41	17.58	18.14
4453	NASDAQ	CLMT	Thu, Oct 5, 2023	17.70	17.94	17.59	17.94
4452	NASDAQ	CLMT	Wed, Oct 4, 2023	18.22	18.25	17.56	17.78
4451	NASDAQ	CLMT	Tue, Oct 3, 2023	18.90	19.00	18.22	18.26
4450	NASDAQ	CLMT	Mon, Oct 2, 2023	18.96	19.06	18.83	19.00
4449	NASDAQ	CLMT	Fri, Sep 29, 2023	19.00	19.21	18.96	19.10
4448	NASDAQ	CLMT	Thu, Sep 28, 2023	18.90	19.04	18.81	19.00
4447	NASDAQ	CLMT	Wed, Sep 27, 2023	19.04	19.29	18.98	18.98
4446	NASDAQ	CLMT	Tue, Sep 26, 2023	19.22	19.45	18.73	18.85
4445	NASDAQ	CLMT	Mon, Sep 25, 2023	18.95	19.44	18.95	19.22
4444	NASDAQ	CLMT	Fri, Sep 22, 2023	19.17	19.33	18.96	19.02
4443	NASDAQ	CLMT	Thu, Sep 21, 2023	19.54	19.54	18.97	19.05
4442	NASDAQ	CLMT	Wed, Sep 20, 2023	19.35	19.74	19.35	19.42
4441	NASDAQ	CLMT	Tue, Sep 19, 2023	19.43	19.49	19.20	19.48
4440	NASDAQ	CLMT	Mon, Sep 18, 2023	19.40	19.88	19.19	19.43
4439	NASDAQ	CLMT	Fri, Sep 15, 2023	19.75	19.86	19.36	19.51
4438	NASDAQ	CLMT	Thu, Sep 14, 2023	19.11	19.73	19.01	19.66
4437	NASDAQ	CLMT	Wed, Sep 13, 2023	19.16	19.74	19.05	19.17
4436	NASDAQ	CLMT	Tue, Sep 12, 2023	19.56	19.85	19.06	19.19
4435	NASDAQ	CLMT	Mon, Sep 11, 2023	19.56	19.56	19.56	19.56
4434	NASDAQ	CLMT	Fri, Sep 8, 2023	19.00	19.91	19.00	19.70
4433	NASDAQ	CLMT	Thu, Sep 7, 2023	18.73	19.00	18.49	18.97
4432	NASDAQ	CLMT	Wed, Sep 6, 2023	18.69	18.91	18.44	18.91
4431	NASDAQ	CLMT	Tue, Sep 5, 2023	18.58	18.98	18.43	18.90
4430	NASDAQ	CLMT	Fri, Sep 1, 2023	17.67	18.81	17.67	18.66
4429	NASDAQ	CLMT	Thu, Aug 31, 2023	17.58	17.79	17.46	17.53
4428	NASDAQ	CLMT	Wed, Aug 30, 2023	17.76	17.93	17.46	17.70
4427	NASDAQ	CLMT	Tue, Aug 29, 2023	17.85	18.14	17.69	17.82
4426	NASDAQ	CLMT	Mon, Aug 28, 2023	17.15	18.02	17.15	18.02
4425	NASDAQ	CLMT	Fri, Aug 25, 2023	17.08	17.18	17.00	17.06
4424	NASDAQ	CLMT	Thu, Aug 24, 2023	17.00	17.42	17.00	17.09
4423	NASDAQ	CLMT	Wed, Aug 23, 2023	17.28	17.40	17.00	17.10
4422	NASDAQ	CLMT	Tue, Aug 22, 2023	16.95	17.34	16.90	17.31
4421	NASDAQ	CLMT	Mon, Aug 21, 2023	16.74	16.98	16.72	16.97
4420	NASDAQ	CLMT	Fri, Aug 18, 2023	16.30	16.80	16.13	16.74
4419	NASDAQ	CLMT	Thu, Aug 17, 2023	16.38	16.43	16.13	16.26
4418	NASDAQ	CLMT	Wed, Aug 16, 2023	15.97	16.39	15.96	16.38
4417	NASDAQ	CLMT	Tue, Aug 15, 2023	16.42	16.43	15.84	15.96
4416	NASDAQ	CLMT	Mon, Aug 14, 2023	16.03	16.38	16.03	16.27
4415	NASDAQ	CLMT	Fri, Aug 11, 2023	15.75	16.27	15.75	16.13
4414	NASDAQ	CLMT	Thu, Aug 10, 2023	15.64	16.15	15.64	15.81
4413	NASDAQ	CLMT	Wed, Aug 9, 2023	15.95	15.98	15.65	15.79
4412	NASDAQ	CLMT	Tue, Aug 8, 2023	15.55	15.74	15.41	15.66
4411	NASDAQ	CLMT	Mon, Aug 7, 2023	15.52	15.79	15.50	15.70
4410	NASDAQ	CLMT	Fri, Aug 4, 2023	15.89	16.10	15.53	15.56
4409	NASDAQ	CLMT	Thu, Aug 3, 2023	15.85	16.14	15.80	16.01
4408	NASDAQ	CLMT	Wed, Aug 2, 2023	16.30	16.30	15.80	15.97
4407	NASDAQ	CLMT	Tue, Aug 1, 2023	16.15	16.40	16.15	16.29
4406	NASDAQ	CLMT	Mon, Jul 31, 2023	16.00	16.35	15.92	16.35
4405	NASDAQ	CLMT	Fri, Jul 28, 2023	15.81	16.02	15.81	16.00
4404	NASDAQ	CLMT	Thu, Jul 27, 2023	16.37	16.50	15.80	15.93
4403	NASDAQ	CLMT	Wed, Jul 26, 2023	16.42	16.48	16.27	16.44
4402	NASDAQ	CLMT	Tue, Jul 25, 2023	15.14	16.75	15.12	16.41
4401	NASDAQ	CLMT	Mon, Jul 24, 2023	16.57	16.88	16.42	16.50
4400	NASDAQ	CLMT	Fri, Jul 21, 2023	16.58	16.74	16.28	16.50
4399	NASDAQ	CLMT	Thu, Jul 20, 2023	16.52	16.80	16.36	16.52
4398	NASDAQ	CLMT	Wed, Jul 19, 2023	16.16	16.59	16.16	16.59
4397	NASDAQ	CLMT	Tue, Jul 18, 2023	16.23	16.53	16.15	16.21
4396	NASDAQ	CLMT	Mon, Jul 17, 2023	16.32	16.64	16.22	16.27
4395	NASDAQ	CLMT	Fri, Jul 14, 2023	16.50	16.81	16.25	16.48
4394	NASDAQ	CLMT	Thu, Jul 13, 2023	16.72	16.96	16.32	16.76
4393	NASDAQ	CLMT	Wed, Jul 12, 2023	16.75	16.99	16.48	16.87
4392	NASDAQ	CLMT	Tue, Jul 11, 2023	15.92	16.74	15.86	16.73
4391	NASDAQ	CLMT	Mon, Jul 10, 2023	16.04	16.43	15.95	16.04
4390	NASDAQ	CLMT	Fri, Jul 7, 2023	15.81	16.47	15.71	16.13
4389	NASDAQ	CLMT	Thu, Jul 6, 2023	15.61	15.88	15.41	15.85
4388	NASDAQ	CLMT	Wed, Jul 5, 2023	15.80	15.80	15.61	15.78
4387	NASDAQ	CLMT	Mon, Jul 3, 2023	15.90	15.94	15.65	15.79
4386	NASDAQ	CLMT	Fri, Jun 30, 2023	15.94	16.05	15.61	15.86
4385	NASDAQ	CLMT	Thu, Jun 29, 2023	15.83	16.00	15.67	15.95
4384	NASDAQ	CLMT	Wed, Jun 28, 2023	15.80	16.01	15.65	15.98
4383	NASDAQ	CLMT	Tue, Jun 27, 2023	16.05	16.35	15.90	15.96
4382	NASDAQ	CLMT	Mon, Jun 26, 2023	15.95	16.17	15.77	15.96
4381	NASDAQ	CLMT	Fri, Jun 23, 2023	15.59	15.93	15.59	15.91
4380	NASDAQ	CLMT	Thu, Jun 22, 2023	16.19	16.42	15.67	15.74
4379	NASDAQ	CLMT	Wed, Jun 21, 2023	15.92	16.54	15.76	16.18
4378	NASDAQ	CLMT	Tue, Jun 20, 2023	15.52	16.20	15.39	16.02
4377	NASDAQ	CLMT	Fri, Jun 16, 2023	15.70	15.71	15.22	15.59
4376	NASDAQ	CLMT	Thu, Jun 15, 2023	15.30	15.73	15.30	15.55
4375	NASDAQ	CLMT	Wed, Jun 14, 2023	15.84	15.85	15.08	15.30
4374	NASDAQ	CLMT	Tue, Jun 13, 2023	15.79	16.00	15.39	15.40
4373	NASDAQ	CLMT	Mon, Jun 12, 2023	16.00	16.15	15.45	15.57
4372	NASDAQ	CLMT	Fri, Jun 9, 2023	15.88	16.40	15.88	16.00
4371	NASDAQ	CLMT	Thu, Jun 8, 2023	16.28	16.33	15.95	15.96
4370	NASDAQ	CLMT	Wed, Jun 7, 2023	16.26	16.48	16.10	16.24
4369	NASDAQ	CLMT	Tue, Jun 6, 2023	16.14	16.46	15.72	16.35
4368	NASDAQ	CLMT	Mon, Jun 5, 2023	16.31	16.45	15.88	16.15
4367	NASDAQ	CLMT	Fri, Jun 2, 2023	15.80	16.06	15.72	15.90
4366	NASDAQ	CLMT	Thu, Jun 1, 2023	15.77	15.87	15.52	15.67
4365	NASDAQ	CLMT	Wed, May 31, 2023	15.70	15.85	15.53	15.69
4364	NASDAQ	CLMT	Tue, May 30, 2023	16.46	16.55	15.65	15.77
4363	NASDAQ	CLMT	Fri, May 26, 2023	16.00	16.84	16.00	16.55
4362	NASDAQ	CLMT	Thu, May 25, 2023	16.05	16.40	15.56	15.90
4361	NASDAQ	CLMT	Wed, May 24, 2023	16.50	16.79	16.04	16.10
4360	NASDAQ	CLMT	Tue, May 23, 2023	16.31	16.76	16.31	16.60
4359	NASDAQ	CLMT	Mon, May 22, 2023	16.72	16.83	16.38	16.38
4358	NASDAQ	CLMT	Fri, May 19, 2023	16.59	16.98	16.59	16.66
4357	NASDAQ	CLMT	Thu, May 18, 2023	16.99	17.13	16.51	16.59
4356	NASDAQ	CLMT	Wed, May 17, 2023	16.80	17.14	16.56	16.99
4355	NASDAQ	CLMT	Tue, May 16, 2023	16.60	17.02	16.34	16.90
4354	NASDAQ	CLMT	Mon, May 15, 2023	16.62	17.06	16.62	16.68
4353	NASDAQ	CLMT	Fri, May 12, 2023	16.75	17.16	16.60	16.62
4352	NASDAQ	CLMT	Thu, May 11, 2023	16.80	17.08	16.64	16.75
4351	NASDAQ	CLMT	Wed, May 10, 2023	17.03	17.30	16.82	16.89
4350	NASDAQ	CLMT	Tue, May 9, 2023	17.25	17.79	17.06	17.10
4349	NASDAQ	CLMT	Mon, May 8, 2023	18.11	18.19	17.40	17.42
4348	NASDAQ	CLMT	Fri, May 5, 2023	17.75	18.25	16.47	17.44
4347	NASDAQ	CLMT	Thu, May 4, 2023	16.58	16.81	16.02	16.03
4346	NASDAQ	CLMT	Wed, May 3, 2023	16.97	17.30	16.45	16.66
4345	NASDAQ	CLMT	Tue, May 2, 2023	17.01	17.21	16.40	17.21
4344	NASDAQ	CLMT	Mon, May 1, 2023	17.33	17.72	17.07	17.18
4343	NASDAQ	CLMT	Fri, Apr 28, 2023	17.68	17.84	17.33	17.33
4342	NASDAQ	CLMT	Thu, Apr 27, 2023	18.09	18.21	17.67	17.82
4341	NASDAQ	CLMT	Wed, Apr 26, 2023	17.25	18.18	17.25	18.09
4340	NASDAQ	CLMT	Tue, Apr 25, 2023	17.28	17.51	16.82	17.48
4339	NASDAQ	CLMT	Mon, Apr 24, 2023	16.63	17.22	16.63	16.96
4338	NASDAQ	CLMT	Fri, Apr 21, 2023	16.75	16.78	16.58	16.75
4337	NASDAQ	CLMT	Thu, Apr 20, 2023	16.63	16.77	16.29	16.71
4336	NASDAQ	CLMT	Wed, Apr 19, 2023	16.61	16.79	16.50	16.67
4335	NASDAQ	CLMT	Tue, Apr 18, 2023	16.50	16.92	16.16	16.52
4334	NASDAQ	CLMT	Mon, Apr 17, 2023	16.47	16.47	16.04	16.43
4333	NASDAQ	CLMT	Fri, Apr 14, 2023	16.85	16.97	16.36	16.47
4332	NASDAQ	CLMT	Thu, Apr 13, 2023	16.73	17.04	16.55	16.71
4331	NASDAQ	CLMT	Wed, Apr 12, 2023	17.00	17.00	16.49	16.61
4330	NASDAQ	CLMT	Tue, Apr 11, 2023	16.88	17.08	16.72	16.84
4329	NASDAQ	CLMT	Mon, Apr 10, 2023	16.67	17.07	16.54	16.86
4328	NASDAQ	CLMT	Thu, Apr 6, 2023	17.04	17.04	16.49	16.49
4327	NASDAQ	CLMT	Wed, Apr 5, 2023	16.24	17.55	16.06	17.22
4326	NASDAQ	CLMT	Tue, Apr 4, 2023	16.91	17.25	16.05	16.11
4325	NASDAQ	CLMT	Mon, Apr 3, 2023	17.58	17.65	16.95	17.00
4324	NASDAQ	CLMT	Fri, Mar 31, 2023	17.13	17.77	17.13	17.38
4323	NASDAQ	CLMT	Thu, Mar 30, 2023	17.13	17.28	16.85	17.01
4322	NASDAQ	CLMT	Wed, Mar 29, 2023	17.38	17.61	16.87	17.01
4321	NASDAQ	CLMT	Tue, Mar 28, 2023	16.92	17.68	16.92	17.34
4320	NASDAQ	CLMT	Mon, Mar 27, 2023	16.90	17.34	16.71	17.00
4319	NASDAQ	CLMT	Fri, Mar 24, 2023	16.71	16.94	16.30	16.80
4318	NASDAQ	CLMT	Thu, Mar 23, 2023	17.64	17.83	16.78	16.97
4317	NASDAQ	CLMT	Wed, Mar 22, 2023	17.68	18.26	17.31	17.54
4316	NASDAQ	CLMT	Tue, Mar 21, 2023	17.75	17.90	17.54	17.65
4315	NASDAQ	CLMT	Mon, Mar 20, 2023	18.19	18.24	17.25	17.46
4314	NASDAQ	CLMT	Fri, Mar 17, 2023	18.25	18.25	17.69	18.19
4313	NASDAQ	CLMT	Thu, Mar 16, 2023	17.25	18.12	16.81	18.10
4312	NASDAQ	CLMT	Wed, Mar 15, 2023	17.49	18.04	16.59	16.74
4311	NASDAQ	CLMT	Tue, Mar 14, 2023	17.91	18.49	17.86	18.01
4310	NASDAQ	CLMT	Mon, Mar 13, 2023	18.10	18.11	17.24	17.75
4309	NASDAQ	CLMT	Fri, Mar 10, 2023	18.81	18.96	17.91	18.12
4308	NASDAQ	CLMT	Thu, Mar 9, 2023	18.99	19.45	18.77	18.86
4307	NASDAQ	CLMT	Wed, Mar 8, 2023	19.02	19.19	18.63	19.08
4306	NASDAQ	CLMT	Tue, Mar 7, 2023	19.50	19.55	18.83	18.94
4305	NASDAQ	CLMT	Mon, Mar 6, 2023	19.88	20.10	19.34	19.47
4304	NASDAQ	CLMT	Fri, Mar 3, 2023	19.99	20.25	19.85	20.13
4303	NASDAQ	CLMT	Thu, Mar 2, 2023	19.35	20.09	19.32	19.97
4302	NASDAQ	CLMT	Wed, Mar 1, 2023	19.43	19.80	19.27	19.61
4301	NASDAQ	CLMT	Tue, Feb 28, 2023	19.61	19.67	19.40	19.51
4300	NASDAQ	CLMT	Mon, Feb 27, 2023	19.49	19.49	18.72	19.44
4299	NASDAQ	CLMT	Fri, Feb 24, 2023	19.00	19.47	18.90	19.45
4298	NASDAQ	CLMT	Thu, Feb 23, 2023	19.88	19.94	19.22	19.26
4297	NASDAQ	CLMT	Wed, Feb 22, 2023	19.48	19.70	19.04	19.53
4296	NASDAQ	CLMT	Tue, Feb 21, 2023	19.26	19.58	18.99	19.51
4295	NASDAQ	CLMT	Fri, Feb 17, 2023	19.78	19.78	19.17	19.53
4294	NASDAQ	CLMT	Thu, Feb 16, 2023	18.28	20.00	18.28	20.00
4293	NASDAQ	CLMT	Wed, Feb 15, 2023	18.02	18.63	17.71	18.60
4292	NASDAQ	CLMT	Tue, Feb 14, 2023	18.11	18.47	18.05	18.35
4291	NASDAQ	CLMT	Mon, Feb 13, 2023	17.21	18.39	17.21	18.25
4290	NASDAQ	CLMT	Fri, Feb 10, 2023	17.20	17.80	16.60	17.75
4289	NASDAQ	CLMT	Thu, Feb 9, 2023	17.76	17.91	17.19	17.21
4288	NASDAQ	CLMT	Wed, Feb 8, 2023	17.86	17.87	17.46	17.87
4287	NASDAQ	CLMT	Tue, Feb 7, 2023	17.99	18.17	17.62	17.94
4286	NASDAQ	CLMT	Mon, Feb 6, 2023	17.03	18.15	16.90	17.98
4285	NASDAQ	CLMT	Fri, Feb 3, 2023	16.64	17.25	16.64	17.20
4284	NASDAQ	CLMT	Thu, Feb 2, 2023	16.40	17.01	16.02	17.00
4283	NASDAQ	CLMT	Wed, Feb 1, 2023	16.18	16.63	16.00	16.50
4282	NASDAQ	CLMT	Tue, Jan 31, 2023	16.30	16.70	15.92	16.29
4281	NASDAQ	CLMT	Mon, Jan 30, 2023	16.26	16.60	15.78	16.30
4280	NASDAQ	CLMT	Fri, Jan 27, 2023	16.95	17.16	16.51	16.61
4279	NASDAQ	CLMT	Thu, Jan 26, 2023	16.75	17.00	16.51	16.96
4278	NASDAQ	CLMT	Wed, Jan 25, 2023	16.57	16.94	16.28	16.87
4277	NASDAQ	CLMT	Tue, Jan 24, 2023	16.75	16.98	16.50	16.65
4276	NASDAQ	CLMT	Mon, Jan 23, 2023	16.61	17.11	16.40	16.60
4275	NASDAQ	CLMT	Fri, Jan 20, 2023	17.04	17.13	16.72	16.83
4274	NASDAQ	CLMT	Thu, Jan 19, 2023	16.82	17.06	16.57	16.99
4273	NASDAQ	CLMT	Wed, Jan 18, 2023	16.98	17.37	16.50	16.81
4272	NASDAQ	CLMT	Tue, Jan 17, 2023	17.06	17.21	16.92	17.10
4271	NASDAQ	CLMT	Fri, Jan 13, 2023	16.90	17.25	16.85	16.89
4270	NASDAQ	CLMT	Thu, Jan 12, 2023	16.86	17.18	16.76	16.94
4269	NASDAQ	CLMT	Wed, Jan 11, 2023	16.95	17.10	16.77	16.86
4268	NASDAQ	CLMT	Tue, Jan 10, 2023	17.14	17.29	16.65	17.00
4267	NASDAQ	CLMT	Mon, Jan 9, 2023	16.76	17.29	16.60	16.87
4266	NASDAQ	CLMT	Fri, Jan 6, 2023	17.36	17.75	16.74	16.76
4265	NASDAQ	CLMT	Thu, Jan 5, 2023	16.20	17.33	16.20	17.18
4264	NASDAQ	CLMT	Wed, Jan 4, 2023	16.14	17.48	15.71	16.25
4263	NASDAQ	CLMT	Tue, Jan 3, 2023	16.88	17.53	15.88	16.35
4262	NASDAQ	CLMT	Fri, Dec 30, 2022	16.01	17.14	15.76	16.88
4261	NASDAQ	CLMT	Thu, Dec 29, 2022	14.23	16.13	14.23	16.03
4260	NASDAQ	CLMT	Wed, Dec 28, 2022	13.44	14.50	13.33	14.16
4259	NASDAQ	CLMT	Tue, Dec 27, 2022	13.13	13.61	12.76	13.38
4258	NASDAQ	CLMT	Fri, Dec 23, 2022	12.77	13.13	12.50	12.98
4257	NASDAQ	CLMT	Thu, Dec 22, 2022	13.61	13.68	12.81	12.90
4256	NASDAQ	CLMT	Wed, Dec 21, 2022	13.91	13.91	13.34	13.57
4255	NASDAQ	CLMT	Tue, Dec 20, 2022	13.86	14.10	13.53	13.69
4254	NASDAQ	CLMT	Mon, Dec 19, 2022	14.06	14.10	13.57	13.83
4253	NASDAQ	CLMT	Fri, Dec 16, 2022	14.43	14.43	13.89	14.08
4252	NASDAQ	CLMT	Thu, Dec 15, 2022	13.69	14.69	13.25	14.58
4251	NASDAQ	CLMT	Wed, Dec 14, 2022	14.30	14.30	13.33	13.93
4250	NASDAQ	CLMT	Tue, Dec 13, 2022	14.39	14.55	13.86	14.02
4249	NASDAQ	CLMT	Mon, Dec 12, 2022	14.18	14.49	14.05	14.13
4248	NASDAQ	CLMT	Fri, Dec 9, 2022	14.16	14.31	13.95	14.18
4247	NASDAQ	CLMT	Thu, Dec 8, 2022	13.18	14.16	13.05	14.00
4246	NASDAQ	CLMT	Wed, Dec 7, 2022	14.23	14.23	13.11	13.33
4245	NASDAQ	CLMT	Tue, Dec 6, 2022	14.21	14.30	13.79	14.12
4244	NASDAQ	CLMT	Mon, Dec 5, 2022	15.00	15.00	13.90	14.15
4243	NASDAQ	CLMT	Fri, Dec 2, 2022	15.61	15.93	14.90	15.01
4242	NASDAQ	CLMT	Thu, Dec 1, 2022	15.91	16.30	15.63	15.95
4241	NASDAQ	CLMT	Wed, Nov 30, 2022	15.89	15.96	15.04	15.93
4240	NASDAQ	CLMT	Tue, Nov 29, 2022	16.45	16.45	15.65	15.79
4239	NASDAQ	CLMT	Mon, Nov 28, 2022	16.25	16.52	16.05	16.16
4238	NASDAQ	CLMT	Fri, Nov 25, 2022	16.91	16.91	16.44	16.58
4237	NASDAQ	CLMT	Wed, Nov 23, 2022	16.85	17.06	16.62	16.67
4236	NASDAQ	CLMT	Tue, Nov 22, 2022	16.93	17.36	16.60	16.99
4235	NASDAQ	CLMT	Mon, Nov 21, 2022	16.54	16.85	15.68	16.67
4234	NASDAQ	CLMT	Fri, Nov 18, 2022	16.95	17.20	16.75	16.86
4233	NASDAQ	CLMT	Thu, Nov 17, 2022	17.40	17.45	16.74	17.15
4232	NASDAQ	CLMT	Wed, Nov 16, 2022	17.54	17.92	17.30	17.47
4231	NASDAQ	CLMT	Tue, Nov 15, 2022	17.98	18.00	17.55	17.65
4230	NASDAQ	CLMT	Mon, Nov 14, 2022	17.58	18.09	17.37	17.78
4229	NASDAQ	CLMT	Fri, Nov 11, 2022	18.02	18.49	17.94	18.10
4228	NASDAQ	CLMT	Thu, Nov 10, 2022	17.83	19.17	17.83	18.19
4227	NASDAQ	CLMT	Wed, Nov 9, 2022	19.93	20.48	17.06	18.07
4226	NASDAQ	CLMT	Tue, Nov 8, 2022	20.29	20.50	19.68	19.93
4225	NASDAQ	CLMT	Mon, Nov 7, 2022	19.31	20.24	19.11	19.91
4224	NASDAQ	CLMT	Fri, Nov 4, 2022	19.60	19.70	18.98	19.31
4223	NASDAQ	CLMT	Thu, Nov 3, 2022	19.00	19.71	18.85	19.36
4222	NASDAQ	CLMT	Wed, Nov 2, 2022	19.75	20.15	18.82	19.29
4221	NASDAQ	CLMT	Tue, Nov 1, 2022	20.00	20.13	19.60	19.79
4220	NASDAQ	CLMT	Mon, Oct 31, 2022	18.87	19.95	18.78	19.88
4219	NASDAQ	CLMT	Fri, Oct 28, 2022	19.20	19.33	18.45	18.92
4218	NASDAQ	CLMT	Thu, Oct 27, 2022	19.45	20.32	19.00	19.05
4217	NASDAQ	CLMT	Wed, Oct 26, 2022	18.35	19.35	18.17	19.10
4216	NASDAQ	CLMT	Tue, Oct 25, 2022	16.97	18.31	16.71	18.10
4215	NASDAQ	CLMT	Mon, Oct 24, 2022	17.76	17.88	16.74	17.16
4214	NASDAQ	CLMT	Fri, Oct 21, 2022	17.87	18.34	17.50	17.90
4213	NASDAQ	CLMT	Thu, Oct 20, 2022	17.69	18.19	17.34	17.63
4212	NASDAQ	CLMT	Wed, Oct 19, 2022	16.50	17.68	16.50	17.56
4211	NASDAQ	CLMT	Tue, Oct 18, 2022	16.94	17.20	16.41	16.80
4210	NASDAQ	CLMT	Mon, Oct 17, 2022	15.98	16.85	15.94	16.85
4209	NASDAQ	CLMT	Fri, Oct 14, 2022	16.02	16.19	15.60	15.76
4208	NASDAQ	CLMT	Thu, Oct 13, 2022	14.72	15.95	14.40	15.80
4207	NASDAQ	CLMT	Wed, Oct 12, 2022	14.45	15.01	14.21	14.98
4206	NASDAQ	CLMT	Tue, Oct 11, 2022	14.65	15.13	14.04	14.73
4205	NASDAQ	CLMT	Mon, Oct 10, 2022	14.49	15.15	14.48	14.95
4204	NASDAQ	CLMT	Fri, Oct 7, 2022	13.32	14.50	13.32	14.50
4203	NASDAQ	CLMT	Thu, Oct 6, 2022	13.31	13.66	13.12	13.61
4202	NASDAQ	CLMT	Wed, Oct 5, 2022	13.57	13.63	13.30	13.41
4201	NASDAQ	CLMT	Tue, Oct 4, 2022	14.03	14.16	13.42	13.57
4200	NASDAQ	CLMT	Mon, Oct 3, 2022	13.39	13.71	13.13	13.30
4199	NASDAQ	CLMT	Fri, Sep 30, 2022	13.05	13.29	12.78	12.81
4198	NASDAQ	CLMT	Thu, Sep 29, 2022	13.59	14.18	13.13	13.14
4197	NASDAQ	CLMT	Wed, Sep 28, 2022	13.06	14.00	13.01	13.75
4196	NASDAQ	CLMT	Tue, Sep 27, 2022	13.31	13.64	12.75	13.25
4195	NASDAQ	CLMT	Mon, Sep 26, 2022	14.32	14.88	13.05	13.05
4194	NASDAQ	CLMT	Fri, Sep 23, 2022	15.27	15.79	14.11	14.44
4193	NASDAQ	CLMT	Thu, Sep 22, 2022	15.95	16.33	15.77	16.06
4192	NASDAQ	CLMT	Wed, Sep 21, 2022	16.90	16.90	15.50	15.95
4191	NASDAQ	CLMT	Tue, Sep 20, 2022	16.99	17.31	16.63	16.87
4190	NASDAQ	CLMT	Mon, Sep 19, 2022	16.31	17.22	16.26	17.14
4189	NASDAQ	CLMT	Fri, Sep 16, 2022	16.51	17.17	16.13	16.57
4188	NASDAQ	CLMT	Thu, Sep 15, 2022	17.01	17.31	16.60	16.64
4187	NASDAQ	CLMT	Wed, Sep 14, 2022	17.21	17.50	17.00	17.21
4186	NASDAQ	CLMT	Tue, Sep 13, 2022	17.36	17.39	17.00	17.18
4185	NASDAQ	CLMT	Mon, Sep 12, 2022	17.72	17.72	17.12	17.37
4184	NASDAQ	CLMT	Fri, Sep 9, 2022	17.21	17.71	17.16	17.60
4183	NASDAQ	CLMT	Thu, Sep 8, 2022	16.91	17.23	16.68	17.17
4182	NASDAQ	CLMT	Wed, Sep 7, 2022	16.76	17.16	16.18	17.16
4181	NASDAQ	CLMT	Tue, Sep 6, 2022	17.32	17.65	16.74	16.77
4180	NASDAQ	CLMT	Fri, Sep 2, 2022	17.78	17.78	17.02	17.48
4179	NASDAQ	CLMT	Thu, Sep 1, 2022	17.28	17.37	16.62	17.33
4178	NASDAQ	CLMT	Wed, Aug 31, 2022	17.20	17.89	16.75	17.32
4177	NASDAQ	CLMT	Tue, Aug 30, 2022	17.50	17.50	16.35	16.90
4176	NASDAQ	CLMT	Mon, Aug 29, 2022	17.79	17.98	17.40	17.54
4175	NASDAQ	CLMT	Fri, Aug 26, 2022	17.92	17.99	17.27	17.84
4174	NASDAQ	CLMT	Thu, Aug 25, 2022	18.00	18.00	17.59	17.92
4173	NASDAQ	CLMT	Wed, Aug 24, 2022	17.65	17.95	17.50	17.87
4172	NASDAQ	CLMT	Tue, Aug 23, 2022	17.21	17.91	17.15	17.64
4171	NASDAQ	CLMT	Mon, Aug 22, 2022	16.62	17.18	16.00	17.06
4170	NASDAQ	CLMT	Fri, Aug 19, 2022	17.50	17.74	16.68	16.74
4169	NASDAQ	CLMT	Thu, Aug 18, 2022	17.05	18.47	17.00	17.46
4168	NASDAQ	CLMT	Wed, Aug 17, 2022	16.31	16.83	16.26	16.68
4167	NASDAQ	CLMT	Tue, Aug 16, 2022	16.62	16.66	16.13	16.30
4166	NASDAQ	CLMT	Mon, Aug 15, 2022	16.14	16.54	15.88	16.27
4165	NASDAQ	CLMT	Fri, Aug 12, 2022	15.99	16.84	15.85	16.48
4164	NASDAQ	CLMT	Thu, Aug 11, 2022	16.05	16.23	15.83	15.83
4163	NASDAQ	CLMT	Wed, Aug 10, 2022	16.00	16.12	15.62	15.74
4162	NASDAQ	CLMT	Tue, Aug 9, 2022	16.70	16.86	15.53	15.70
4161	NASDAQ	CLMT	Mon, Aug 8, 2022	16.70	17.16	16.24	16.40
4160	NASDAQ	CLMT	Fri, Aug 5, 2022	15.25	17.23	14.50	15.69
4159	NASDAQ	CLMT	Thu, Aug 4, 2022	12.99	13.70	12.56	13.16
4158	NASDAQ	CLMT	Wed, Aug 3, 2022	13.55	13.67	13.00	13.15
4157	NASDAQ	CLMT	Tue, Aug 2, 2022	12.59	13.74	12.18	13.47
4156	NASDAQ	CLMT	Mon, Aug 1, 2022	12.31	12.81	12.03	12.75
4155	NASDAQ	CLMT	Fri, Jul 29, 2022	11.63	12.34	11.56	12.31
4154	NASDAQ	CLMT	Thu, Jul 28, 2022	11.42	11.77	11.19	11.69
4153	NASDAQ	CLMT	Wed, Jul 27, 2022	11.05	11.49	10.77	11.42
4152	NASDAQ	CLMT	Tue, Jul 26, 2022	11.24	11.71	10.78	11.01
4151	NASDAQ	CLMT	Mon, Jul 25, 2022	11.40	11.76	11.02	11.35
4150	NASDAQ	CLMT	Fri, Jul 22, 2022	10.97	11.68	10.76	11.45
4149	NASDAQ	CLMT	Thu, Jul 21, 2022	10.65	11.02	10.54	10.90
4148	NASDAQ	CLMT	Wed, Jul 20, 2022	10.63	11.23	10.53	11.09
4147	NASDAQ	CLMT	Tue, Jul 19, 2022	10.50	10.89	10.18	10.63
4146	NASDAQ	CLMT	Mon, Jul 18, 2022	10.75	10.88	10.36	10.50
4145	NASDAQ	CLMT	Fri, Jul 15, 2022	10.00	10.55	9.82	10.51
4144	NASDAQ	CLMT	Thu, Jul 14, 2022	10.20	10.26	9.57	9.79
4143	NASDAQ	CLMT	Wed, Jul 13, 2022	10.09	10.37	10.09	10.27
4142	NASDAQ	CLMT	Tue, Jul 12, 2022	10.12	10.40	9.93	10.27
4141	NASDAQ	CLMT	Mon, Jul 11, 2022	10.25	10.40	9.88	10.14
4140	NASDAQ	CLMT	Fri, Jul 8, 2022	9.85	10.50	9.56	10.27
4139	NASDAQ	CLMT	Thu, Jul 7, 2022	8.79	9.90	8.75	9.80
4138	NASDAQ	CLMT	Wed, Jul 6, 2022	9.45	9.45	8.40	8.64
4137	NASDAQ	CLMT	Tue, Jul 5, 2022	9.92	9.92	8.96	8.99
4136	NASDAQ	CLMT	Fri, Jul 1, 2022	10.39	10.67	10.10	10.22
4135	NASDAQ	CLMT	Thu, Jun 30, 2022	10.56	11.51	10.21	10.39
4134	NASDAQ	CLMT	Wed, Jun 29, 2022	11.66	11.66	10.62	10.80
4133	NASDAQ	CLMT	Tue, Jun 28, 2022	12.08	12.39	11.10	11.48
4132	NASDAQ	CLMT	Mon, Jun 27, 2022	10.49	11.52	10.26	11.52
4131	NASDAQ	CLMT	Fri, Jun 24, 2022	9.91	10.51	9.71	10.49
4130	NASDAQ	CLMT	Thu, Jun 23, 2022	10.55	10.76	9.42	9.93
4129	NASDAQ	CLMT	Wed, Jun 22, 2022	10.60	10.70	10.25	10.47
4128	NASDAQ	CLMT	Tue, Jun 21, 2022	10.30	11.00	10.18	10.78
4127	NASDAQ	CLMT	Fri, Jun 17, 2022	11.59	11.72	9.83	10.15
4126	NASDAQ	CLMT	Thu, Jun 16, 2022	12.71	13.36	11.23	11.54
4125	NASDAQ	CLMT	Wed, Jun 15, 2022	12.97	13.41	12.76	13.10
4124	NASDAQ	CLMT	Tue, Jun 14, 2022	13.50	13.53	12.77	12.96
4123	NASDAQ	CLMT	Mon, Jun 13, 2022	14.06	14.10	13.08	13.13
4122	NASDAQ	CLMT	Fri, Jun 10, 2022	14.82	15.14	14.25	14.38
4121	NASDAQ	CLMT	Thu, Jun 9, 2022	14.60	15.09	14.50	14.73
4120	NASDAQ	CLMT	Wed, Jun 8, 2022	15.00	15.21	14.57	14.80
4119	NASDAQ	CLMT	Tue, Jun 7, 2022	15.00	15.35	14.68	15.02
4118	NASDAQ	CLMT	Mon, Jun 6, 2022	14.25	14.94	14.25	14.83
4117	NASDAQ	CLMT	Fri, Jun 3, 2022	14.20	14.41	14.05	14.33
4116	NASDAQ	CLMT	Thu, Jun 2, 2022	14.47	14.74	14.26	14.34
4115	NASDAQ	CLMT	Wed, Jun 1, 2022	13.83	14.55	13.83	14.45
4114	NASDAQ	CLMT	Tue, May 31, 2022	14.50	14.52	13.78	13.89
4113	NASDAQ	CLMT	Fri, May 27, 2022	13.27	14.35	13.27	14.35
4112	NASDAQ	CLMT	Thu, May 26, 2022	13.07	13.49	12.99	13.42
4111	NASDAQ	CLMT	Wed, May 25, 2022	12.69	13.17	12.69	13.13
4110	NASDAQ	CLMT	Tue, May 24, 2022	12.90	12.96	12.40	12.83
4109	NASDAQ	CLMT	Mon, May 23, 2022	12.96	13.08	12.67	12.96
4108	NASDAQ	CLMT	Fri, May 20, 2022	12.94	13.09	12.50	12.79
4107	NASDAQ	CLMT	Thu, May 19, 2022	13.25	13.25	12.69	12.88
4106	NASDAQ	CLMT	Wed, May 18, 2022	13.33	13.59	12.77	13.29
4105	NASDAQ	CLMT	Tue, May 17, 2022	13.62	13.73	13.33	13.36
4104	NASDAQ	CLMT	Mon, May 16, 2022	13.65	13.98	13.39	13.40
4103	NASDAQ	CLMT	Fri, May 13, 2022	13.25	13.79	13.25	13.50
4102	NASDAQ	CLMT	Thu, May 12, 2022	12.80	13.35	12.62	13.07
4101	NASDAQ	CLMT	Wed, May 11, 2022	12.50	13.85	12.50	13.15
4100	NASDAQ	CLMT	Tue, May 10, 2022	12.70	13.17	12.31	12.46
4099	NASDAQ	CLMT	Mon, May 9, 2022	14.74	14.74	12.30	12.50
4098	NASDAQ	CLMT	Fri, May 6, 2022	15.32	15.85	14.02	14.32
4097	NASDAQ	CLMT	Thu, May 5, 2022	15.99	15.99	14.84	15.38
4096	NASDAQ	CLMT	Wed, May 4, 2022	15.20	15.85	14.99	15.78
4095	NASDAQ	CLMT	Tue, May 3, 2022	14.64	15.28	14.44	15.18
4094	NASDAQ	CLMT	Mon, May 2, 2022	14.40	14.80	14.12	14.30
4093	NASDAQ	CLMT	Fri, Apr 29, 2022	15.32	15.35	14.17	14.26
4092	NASDAQ	CLMT	Thu, Apr 28, 2022	15.76	15.95	15.21	15.25
4091	NASDAQ	CLMT	Wed, Apr 27, 2022	14.84	15.75	14.81	15.74
4090	NASDAQ	CLMT	Tue, Apr 26, 2022	14.34	15.30	14.34	15.01
4089	NASDAQ	CLMT	Mon, Apr 25, 2022	13.68	14.43	13.00	14.34
4088	NASDAQ	CLMT	Fri, Apr 22, 2022	13.71	14.39	13.57	14.00
4087	NASDAQ	CLMT	Thu, Apr 21, 2022	14.41	14.69	13.83	13.83
4086	NASDAQ	CLMT	Wed, Apr 20, 2022	13.54	14.27	13.47	14.27
4085	NASDAQ	CLMT	Tue, Apr 19, 2022	13.28	13.68	13.11	13.56
4084	NASDAQ	CLMT	Mon, Apr 18, 2022	13.68	13.69	13.25	13.33
4083	NASDAQ	CLMT	Thu, Apr 14, 2022	13.41	13.88	13.36	13.58
4082	NASDAQ	CLMT	Wed, Apr 13, 2022	12.57	13.63	12.53	13.38
4081	NASDAQ	CLMT	Tue, Apr 12, 2022	12.65	12.99	12.40	12.55
4080	NASDAQ	CLMT	Mon, Apr 11, 2022	13.10	13.16	12.50	12.60
4079	NASDAQ	CLMT	Fri, Apr 8, 2022	13.24	13.30	12.98	13.09
4078	NASDAQ	CLMT	Thu, Apr 7, 2022	13.00	13.11	12.35	13.07
4077	NASDAQ	CLMT	Wed, Apr 6, 2022	13.16	13.29	12.95	13.00
4076	NASDAQ	CLMT	Tue, Apr 5, 2022	13.02	13.25	12.95	13.22
4075	NASDAQ	CLMT	Mon, Apr 4, 2022	13.83	13.89	12.95	12.98
4074	NASDAQ	CLMT	Fri, Apr 1, 2022	13.56	13.75	13.28	13.60
4073	NASDAQ	CLMT	Thu, Mar 31, 2022	13.35	13.72	13.33	13.61
4072	NASDAQ	CLMT	Wed, Mar 30, 2022	13.64	13.89	13.27	13.32
4071	NASDAQ	CLMT	Tue, Mar 29, 2022	13.11	13.73	13.11	13.49
4070	NASDAQ	CLMT	Mon, Mar 28, 2022	13.50	13.88	13.11	13.35
4069	NASDAQ	CLMT	Fri, Mar 25, 2022	13.87	14.08	13.55	13.55
4068	NASDAQ	CLMT	Thu, Mar 24, 2022	13.11	14.08	13.11	13.80
4067	NASDAQ	CLMT	Wed, Mar 23, 2022	13.81	13.94	13.10	13.15
4066	NASDAQ	CLMT	Tue, Mar 22, 2022	13.77	13.95	13.52	13.76
4065	NASDAQ	CLMT	Mon, Mar 21, 2022	13.99	14.00	13.61	13.77
4064	NASDAQ	CLMT	Fri, Mar 18, 2022	14.37	14.60	13.70	13.90
4063	NASDAQ	CLMT	Thu, Mar 17, 2022	14.40	14.71	14.20	14.48
4062	NASDAQ	CLMT	Wed, Mar 16, 2022	14.22	14.46	13.60	14.23
4061	NASDAQ	CLMT	Tue, Mar 15, 2022	13.40	14.30	12.80	13.99
4060	NASDAQ	CLMT	Mon, Mar 14, 2022	14.83	14.94	13.53	13.53
4059	NASDAQ	CLMT	Fri, Mar 11, 2022	14.51	15.56	14.51	15.15
4058	NASDAQ	CLMT	Thu, Mar 10, 2022	15.18	15.18	14.50	14.93
4057	NASDAQ	CLMT	Wed, Mar 9, 2022	16.05	16.38	14.37	15.02
4056	NASDAQ	CLMT	Tue, Mar 8, 2022	15.85	16.49	15.37	16.02
4055	NASDAQ	CLMT	Mon, Mar 7, 2022	15.72	16.29	15.17	15.76
4054	NASDAQ	CLMT	Fri, Mar 4, 2022	15.51	15.60	15.02	15.46
4053	NASDAQ	CLMT	Thu, Mar 3, 2022	15.10	16.08	14.89	15.53
4052	NASDAQ	CLMT	Wed, Mar 2, 2022	14.80	15.49	14.70	15.16
4051	NASDAQ	CLMT	Tue, Mar 1, 2022	15.99	15.99	14.68	14.74
4050	NASDAQ	CLMT	Mon, Feb 28, 2022	14.92	15.99	14.75	15.50
4049	NASDAQ	CLMT	Fri, Feb 25, 2022	14.20	14.95	13.25	14.68
4048	NASDAQ	CLMT	Thu, Feb 24, 2022	14.00	14.84	13.62	14.65
4047	NASDAQ	CLMT	Wed, Feb 23, 2022	14.81	15.23	14.21	14.39
4046	NASDAQ	CLMT	Tue, Feb 22, 2022	15.03	15.39	14.33	14.65
4045	NASDAQ	CLMT	Fri, Feb 18, 2022	15.05	15.73	14.74	15.03
4044	NASDAQ	CLMT	Thu, Feb 17, 2022	16.48	16.99	15.71	15.88
4043	NASDAQ	CLMT	Wed, Feb 16, 2022	16.78	17.10	16.19	16.37
4042	NASDAQ	CLMT	Tue, Feb 15, 2022	16.45	16.87	16.25	16.77
4041	NASDAQ	CLMT	Mon, Feb 14, 2022	16.35	17.25	16.09	16.35
4040	NASDAQ	CLMT	Fri, Feb 11, 2022	16.00	16.35	15.85	16.29
4039	NASDAQ	CLMT	Thu, Feb 10, 2022	15.84	15.97	15.63	15.96
4038	NASDAQ	CLMT	Wed, Feb 9, 2022	14.99	15.81	14.90	15.53
4037	NASDAQ	CLMT	Tue, Feb 8, 2022	14.82	15.15	14.51	15.00
4036	NASDAQ	CLMT	Mon, Feb 7, 2022	14.10	15.06	14.10	14.82
4035	NASDAQ	CLMT	Fri, Feb 4, 2022	13.79	14.27	13.52	13.81
4034	NASDAQ	CLMT	Thu, Feb 3, 2022	14.00	14.22	13.76	13.91
4033	NASDAQ	CLMT	Wed, Feb 2, 2022	14.39	14.46	13.83	14.18
4032	NASDAQ	CLMT	Tue, Feb 1, 2022	13.79	14.80	13.74	14.45
4031	NASDAQ	CLMT	Mon, Jan 31, 2022	13.88	14.25	13.37	14.08
4030	NASDAQ	CLMT	Fri, Jan 28, 2022	13.97	14.31	13.62	14.16
4029	NASDAQ	CLMT	Thu, Jan 27, 2022	14.09	14.39	13.76	14.07
4028	NASDAQ	CLMT	Wed, Jan 26, 2022	14.20	14.65	13.56	13.91
4027	NASDAQ	CLMT	Tue, Jan 25, 2022	13.88	14.26	13.52	13.90
4026	NASDAQ	CLMT	Mon, Jan 24, 2022	14.00	14.00	12.39	13.99
4025	NASDAQ	CLMT	Fri, Jan 21, 2022	14.68	14.71	13.37	14.00
4024	NASDAQ	CLMT	Thu, Jan 20, 2022	13.89	15.45	13.69	14.60
4023	NASDAQ	CLMT	Wed, Jan 19, 2022	14.82	15.10	14.25	14.31
4022	NASDAQ	CLMT	Tue, Jan 18, 2022	15.50	16.21	14.72	14.81
4021	NASDAQ	CLMT	Fri, Jan 14, 2022	16.03	16.98	15.20	15.42
4020	NASDAQ	CLMT	Thu, Jan 13, 2022	16.55	17.19	16.04	16.32
4019	NASDAQ	CLMT	Wed, Jan 12, 2022	15.35	16.58	15.16	16.24
4018	NASDAQ	CLMT	Tue, Jan 11, 2022	14.45	15.84	14.45	15.27
4017	NASDAQ	CLMT	Mon, Jan 10, 2022	15.00	15.46	14.70	15.05
4016	NASDAQ	CLMT	Fri, Jan 7, 2022	14.71	15.50	14.45	15.19
4015	NASDAQ	CLMT	Thu, Jan 6, 2022	14.54	15.50	14.31	14.49
4014	NASDAQ	CLMT	Wed, Jan 5, 2022	15.20	15.37	14.15	14.62
4013	NASDAQ	CLMT	Tue, Jan 4, 2022	15.14	15.93	14.95	15.15
4012	NASDAQ	CLMT	Mon, Jan 3, 2022	13.24	15.33	13.24	15.06
4011	NASDAQ	CLMT	Fri, Dec 31, 2021	12.75	13.75	12.72	13.20
4010	NASDAQ	CLMT	Thu, Dec 30, 2021	12.53	13.18	12.50	12.81
4009	NASDAQ	CLMT	Wed, Dec 29, 2021	12.26	12.96	11.91	12.68
4008	NASDAQ	CLMT	Tue, Dec 28, 2021	12.62	12.81	12.10	12.22
4007	NASDAQ	CLMT	Mon, Dec 27, 2021	12.81	12.92	12.63	12.78
4006	NASDAQ	CLMT	Thu, Dec 23, 2021	12.96	13.28	12.81	12.94
4005	NASDAQ	CLMT	Wed, Dec 22, 2021	13.22	13.63	13.00	13.10
4004	NASDAQ	CLMT	Tue, Dec 21, 2021	13.29	13.96	13.03	13.42
4003	NASDAQ	CLMT	Mon, Dec 20, 2021	13.34	13.75	12.37	12.78
4002	NASDAQ	CLMT	Fri, Dec 17, 2021	12.66	13.98	12.02	13.75
4001	NASDAQ	CLMT	Thu, Dec 16, 2021	13.49	14.21	12.93	12.93
4000	NASDAQ	CLMT	Wed, Dec 15, 2021	12.93	13.60	12.65	13.45
3999	NASDAQ	CLMT	Tue, Dec 14, 2021	13.21	14.03	13.06	13.15
3998	NASDAQ	CLMT	Mon, Dec 13, 2021	13.73	13.88	12.79	13.49
3997	NASDAQ	CLMT	Fri, Dec 10, 2021	14.95	14.95	13.71	14.07
3996	NASDAQ	CLMT	Thu, Dec 9, 2021	15.00	15.06	14.60	14.79
3995	NASDAQ	CLMT	Wed, Dec 8, 2021	15.64	16.10	15.08	15.15
3994	NASDAQ	CLMT	Tue, Dec 7, 2021	15.54	15.96	15.18	15.47
3993	NASDAQ	CLMT	Mon, Dec 6, 2021	14.27	15.35	14.00	15.16
3992	NASDAQ	CLMT	Fri, Dec 3, 2021	15.50	15.63	13.78	14.17
3991	NASDAQ	CLMT	Thu, Dec 2, 2021	15.13	15.64	15.00	15.29
3990	NASDAQ	CLMT	Wed, Dec 1, 2021	15.53	16.25	14.90	15.15
3989	NASDAQ	CLMT	Tue, Nov 30, 2021	17.42	17.42	14.70	14.78
3988	NASDAQ	CLMT	Mon, Nov 29, 2021	16.50	17.43	16.34	16.57
3987	NASDAQ	CLMT	Fri, Nov 26, 2021	14.75	16.22	14.20	16.10
3986	NASDAQ	CLMT	Wed, Nov 24, 2021	15.03	15.50	14.94	15.02
3985	NASDAQ	CLMT	Tue, Nov 23, 2021	16.16	16.69	14.51	15.19
3984	NASDAQ	CLMT	Mon, Nov 22, 2021	14.75	16.43	14.75	15.20
3983	NASDAQ	CLMT	Fri, Nov 19, 2021	12.75	14.59	12.58	14.27
3982	NASDAQ	CLMT	Thu, Nov 18, 2021	13.16	13.24	12.45	12.63
3981	NASDAQ	CLMT	Wed, Nov 17, 2021	13.35	13.44	13.03	13.16
3980	NASDAQ	CLMT	Tue, Nov 16, 2021	14.00	14.08	13.35	13.45
3979	NASDAQ	CLMT	Mon, Nov 15, 2021	14.34	14.66	13.95	14.01
3978	NASDAQ	CLMT	Fri, Nov 12, 2021	13.77	14.80	13.71	14.25
3977	NASDAQ	CLMT	Thu, Nov 11, 2021	13.30	14.58	13.25	14.55
3976	NASDAQ	CLMT	Wed, Nov 10, 2021	13.71	13.90	13.11	13.30
3975	NASDAQ	CLMT	Tue, Nov 9, 2021	13.50	13.95	12.51	13.56
3974	NASDAQ	CLMT	Mon, Nov 8, 2021	11.36	13.40	11.36	13.38
3973	NASDAQ	CLMT	Fri, Nov 5, 2021	11.60	12.18	11.08	11.46
3972	NASDAQ	CLMT	Thu, Nov 4, 2021	11.20	11.20	10.20	10.50
3971	NASDAQ	CLMT	Wed, Nov 3, 2021	11.05	11.55	10.85	11.21
3970	NASDAQ	CLMT	Tue, Nov 2, 2021	11.23	11.37	10.79	11.10
3969	NASDAQ	CLMT	Mon, Nov 1, 2021	11.13	11.38	10.56	11.23
3968	NASDAQ	CLMT	Fri, Oct 29, 2021	10.68	11.32	10.56	11.01
3967	NASDAQ	CLMT	Thu, Oct 28, 2021	10.76	10.97	10.40	10.81
3966	NASDAQ	CLMT	Wed, Oct 27, 2021	10.91	11.07	10.50	10.76
3965	NASDAQ	CLMT	Tue, Oct 26, 2021	11.16	11.55	11.10	11.10
3964	NASDAQ	CLMT	Mon, Oct 25, 2021	11.06	11.33	11.01	11.20
3963	NASDAQ	CLMT	Fri, Oct 22, 2021	11.14	11.39	10.82	11.06
3962	NASDAQ	CLMT	Thu, Oct 21, 2021	10.70	11.19	10.60	11.16
3961	NASDAQ	CLMT	Wed, Oct 20, 2021	10.24	10.75	10.10	10.64
3960	NASDAQ	CLMT	Tue, Oct 19, 2021	10.47	10.51	10.11	10.30
3959	NASDAQ	CLMT	Mon, Oct 18, 2021	10.67	10.88	10.36	10.53
3958	NASDAQ	CLMT	Fri, Oct 15, 2021	10.58	10.77	10.02	10.51
3957	NASDAQ	CLMT	Thu, Oct 14, 2021	10.93	10.95	10.53	10.63
3956	NASDAQ	CLMT	Wed, Oct 13, 2021	10.78	11.06	10.60	10.91
3955	NASDAQ	CLMT	Tue, Oct 12, 2021	10.81	11.30	10.68	10.81
3954	NASDAQ	CLMT	Mon, Oct 11, 2021	11.19	11.39	10.28	10.84
3953	NASDAQ	CLMT	Fri, Oct 8, 2021	9.60	11.39	9.47	10.87
3952	NASDAQ	CLMT	Thu, Oct 7, 2021	9.43	9.65	9.35	9.40
3951	NASDAQ	CLMT	Wed, Oct 6, 2021	9.61	9.85	9.33	9.56
3950	NASDAQ	CLMT	Tue, Oct 5, 2021	8.80	10.09	8.79	9.61
3949	NASDAQ	CLMT	Mon, Oct 4, 2021	8.19	8.86	8.12	8.79
3948	NASDAQ	CLMT	Fri, Oct 1, 2021	7.88	8.09	7.71	8.03
3947	NASDAQ	CLMT	Thu, Sep 30, 2021	7.60	7.92	7.53	7.91
3946	NASDAQ	CLMT	Wed, Sep 29, 2021	7.64	7.78	7.45	7.61
3945	NASDAQ	CLMT	Tue, Sep 28, 2021	7.69	7.77	7.45	7.56
3944	NASDAQ	CLMT	Mon, Sep 27, 2021	7.58	7.82	7.58	7.75
3943	NASDAQ	CLMT	Fri, Sep 24, 2021	7.62	7.75	7.46	7.58
3942	NASDAQ	CLMT	Thu, Sep 23, 2021	7.53	7.76	7.45	7.73
3941	NASDAQ	CLMT	Wed, Sep 22, 2021	7.38	7.72	7.34	7.53
3940	NASDAQ	CLMT	Tue, Sep 21, 2021	7.25	7.45	7.18	7.33
3939	NASDAQ	CLMT	Mon, Sep 20, 2021	7.38	7.50	7.07	7.29
3938	NASDAQ	CLMT	Fri, Sep 17, 2021	7.47	7.65	7.27	7.47
3937	NASDAQ	CLMT	Thu, Sep 16, 2021	7.26	7.54	6.90	7.47
3936	NASDAQ	CLMT	Wed, Sep 15, 2021	7.10	7.39	6.81	7.24
3935	NASDAQ	CLMT	Tue, Sep 14, 2021	6.38	7.55	6.38	7.21
3934	NASDAQ	CLMT	Mon, Sep 13, 2021	7.70	8.00	6.05	6.14
3933	NASDAQ	CLMT	Fri, Sep 10, 2021	7.77	7.87	7.51	7.68
3932	NASDAQ	CLMT	Thu, Sep 9, 2021	7.79	7.93	7.35	7.71
3931	NASDAQ	CLMT	Wed, Sep 8, 2021	6.98	8.00	6.91	7.86
3930	NASDAQ	CLMT	Tue, Sep 7, 2021	6.88	7.04	6.82	6.96
3929	NASDAQ	CLMT	Fri, Sep 3, 2021	6.71	6.92	6.50	6.89
3928	NASDAQ	CLMT	Thu, Sep 2, 2021	6.87	6.88	6.67	6.70
3927	NASDAQ	CLMT	Wed, Sep 1, 2021	6.91	7.00	6.78	6.87
3926	NASDAQ	CLMT	Tue, Aug 31, 2021	6.75	6.94	6.68	6.91
3925	NASDAQ	CLMT	Mon, Aug 30, 2021	6.75	6.91	6.71	6.71
3924	NASDAQ	CLMT	Fri, Aug 27, 2021	6.88	7.09	6.72	6.78
3923	NASDAQ	CLMT	Thu, Aug 26, 2021	7.15	7.15	6.60	6.79
3922	NASDAQ	CLMT	Wed, Aug 25, 2021	6.38	7.17	6.37	7.05
3921	NASDAQ	CLMT	Tue, Aug 24, 2021	6.22	6.43	6.17	6.43
3920	NASDAQ	CLMT	Mon, Aug 23, 2021	6.11	6.26	6.11	6.26
3919	NASDAQ	CLMT	Fri, Aug 20, 2021	5.79	6.30	5.49	6.18
3918	NASDAQ	CLMT	Thu, Aug 19, 2021	5.58	5.83	5.40	5.74
3917	NASDAQ	CLMT	Wed, Aug 18, 2021	5.89	6.00	5.73	5.80
3916	NASDAQ	CLMT	Tue, Aug 17, 2021	5.96	6.20	5.83	5.94
3915	NASDAQ	CLMT	Mon, Aug 16, 2021	6.16	6.30	5.81	6.02
3914	NASDAQ	CLMT	Fri, Aug 13, 2021	6.22	6.37	6.18	6.22
3913	NASDAQ	CLMT	Thu, Aug 12, 2021	6.39	6.49	6.22	6.29
3912	NASDAQ	CLMT	Wed, Aug 11, 2021	6.03	6.55	6.03	6.44
3911	NASDAQ	CLMT	Tue, Aug 10, 2021	6.32	6.51	6.06	6.19
3910	NASDAQ	CLMT	Mon, Aug 9, 2021	6.40	6.57	6.22	6.38
3909	NASDAQ	CLMT	Fri, Aug 6, 2021	6.40	6.65	6.32	6.39
3908	NASDAQ	CLMT	Thu, Aug 5, 2021	6.61	6.70	6.36	6.38
3907	NASDAQ	CLMT	Wed, Aug 4, 2021	6.72	6.72	6.49	6.65
3906	NASDAQ	CLMT	Tue, Aug 3, 2021	6.70	6.75	6.55	6.72
3905	NASDAQ	CLMT	Mon, Aug 2, 2021	6.33	6.93	6.31	6.71
3904	NASDAQ	CLMT	Fri, Jul 30, 2021	6.55	6.55	6.10	6.37
3903	NASDAQ	CLMT	Thu, Jul 29, 2021	6.56	6.64	6.40	6.56
3902	NASDAQ	CLMT	Wed, Jul 28, 2021	6.61	6.73	6.32	6.55
3901	NASDAQ	CLMT	Tue, Jul 27, 2021	6.86	6.86	6.41	6.68
3900	NASDAQ	CLMT	Mon, Jul 26, 2021	6.96	6.96	6.69	6.89
3899	NASDAQ	CLMT	Fri, Jul 23, 2021	6.90	7.04	6.78	6.94
3898	NASDAQ	CLMT	Thu, Jul 22, 2021	7.00	7.00	6.85	6.85
3897	NASDAQ	CLMT	Wed, Jul 21, 2021	6.84	7.15	6.84	7.00
3896	NASDAQ	CLMT	Tue, Jul 20, 2021	6.77	6.87	6.49	6.87
3895	NASDAQ	CLMT	Mon, Jul 19, 2021	6.82	6.94	6.70	6.79
3894	NASDAQ	CLMT	Fri, Jul 16, 2021	6.96	7.05	6.88	6.88
3893	NASDAQ	CLMT	Thu, Jul 15, 2021	7.00	7.15	6.85	6.95
3892	NASDAQ	CLMT	Wed, Jul 14, 2021	7.15	7.33	7.05	7.05
3891	NASDAQ	CLMT	Tue, Jul 13, 2021	7.11	7.36	6.90	7.16
3890	NASDAQ	CLMT	Mon, Jul 12, 2021	6.71	7.17	6.66	7.10
3889	NASDAQ	CLMT	Fri, Jul 9, 2021	6.98	7.13	6.95	7.06
3888	NASDAQ	CLMT	Thu, Jul 8, 2021	6.99	7.00	6.77	6.98
3887	NASDAQ	CLMT	Wed, Jul 7, 2021	7.00	7.14	6.94	7.01
3886	NASDAQ	CLMT	Tue, Jul 6, 2021	7.10	7.22	7.00	7.05
3885	NASDAQ	CLMT	Fri, Jul 2, 2021	7.25	7.25	7.07	7.07
3884	NASDAQ	CLMT	Thu, Jul 1, 2021	6.88	7.42	6.88	7.21
3883	NASDAQ	CLMT	Wed, Jun 30, 2021	6.94	7.14	6.85	6.87
3882	NASDAQ	CLMT	Tue, Jun 29, 2021	6.81	7.02	6.75	6.88
3881	NASDAQ	CLMT	Mon, Jun 28, 2021	7.26	7.26	6.77	6.82
3880	NASDAQ	CLMT	Fri, Jun 25, 2021	7.05	7.26	6.86	7.15
3879	NASDAQ	CLMT	Thu, Jun 24, 2021	7.07	7.22	6.94	6.96
3878	NASDAQ	CLMT	Wed, Jun 23, 2021	6.78	7.19	6.78	7.06
3877	NASDAQ	CLMT	Tue, Jun 22, 2021	6.76	6.88	6.54	6.81
3876	NASDAQ	CLMT	Mon, Jun 21, 2021	6.65	6.88	6.63	6.72
3875	NASDAQ	CLMT	Fri, Jun 18, 2021	6.71	6.88	6.69	6.70
3874	NASDAQ	CLMT	Thu, Jun 17, 2021	6.93	7.07	6.52	6.75
3873	NASDAQ	CLMT	Wed, Jun 16, 2021	7.49	7.50	6.66	6.93
3872	NASDAQ	CLMT	Tue, Jun 15, 2021	6.48	7.44	6.32	7.38
3871	NASDAQ	CLMT	Mon, Jun 14, 2021	6.46	6.57	6.34	6.48
3870	NASDAQ	CLMT	Fri, Jun 11, 2021	6.38	6.60	6.27	6.48
3869	NASDAQ	CLMT	Thu, Jun 10, 2021	6.23	6.45	6.23	6.35
3868	NASDAQ	CLMT	Wed, Jun 9, 2021	6.12	6.34	6.01	6.23
3867	NASDAQ	CLMT	Tue, Jun 8, 2021	6.19	6.30	6.03	6.06
3866	NASDAQ	CLMT	Mon, Jun 7, 2021	6.35	6.45	6.15	6.15
3865	NASDAQ	CLMT	Fri, Jun 4, 2021	6.36	6.45	6.29	6.38
3864	NASDAQ	CLMT	Thu, Jun 3, 2021	6.34	6.45	6.19	6.33
3863	NASDAQ	CLMT	Wed, Jun 2, 2021	6.20	6.40	6.10	6.40
3862	NASDAQ	CLMT	Tue, Jun 1, 2021	6.06	6.35	6.06	6.19
3861	NASDAQ	CLMT	Fri, May 28, 2021	5.85	6.09	5.85	6.06
3860	NASDAQ	CLMT	Thu, May 27, 2021	5.83	5.93	5.75	5.85
3859	NASDAQ	CLMT	Wed, May 26, 2021	5.66	5.90	5.66	5.83
3858	NASDAQ	CLMT	Tue, May 25, 2021	6.13	6.20	5.68	5.70
3857	NASDAQ	CLMT	Mon, May 24, 2021	6.29	6.34	6.01	6.05
3856	NASDAQ	CLMT	Fri, May 21, 2021	6.16	6.45	5.98	6.33
3855	NASDAQ	CLMT	Thu, May 20, 2021	6.01	6.13	5.82	6.12
3854	NASDAQ	CLMT	Wed, May 19, 2021	5.71	6.05	5.69	6.03
3853	NASDAQ	CLMT	Tue, May 18, 2021	5.68	5.89	5.66	5.85
3852	NASDAQ	CLMT	Mon, May 17, 2021	5.64	5.79	5.54	5.72
3851	NASDAQ	CLMT	Fri, May 14, 2021	5.45	5.65	5.45	5.62
3850	NASDAQ	CLMT	Thu, May 13, 2021	5.54	5.73	5.43	5.50
3849	NASDAQ	CLMT	Wed, May 12, 2021	5.63	5.74	5.50	5.59
3848	NASDAQ	CLMT	Tue, May 11, 2021	5.46	5.64	5.36	5.63
3847	NASDAQ	CLMT	Mon, May 10, 2021	5.54	5.85	5.50	5.59
3846	NASDAQ	CLMT	Fri, May 7, 2021	5.74	6.14	5.27	5.80
3845	NASDAQ	CLMT	Thu, May 6, 2021	6.35	6.49	6.19	6.37
3844	NASDAQ	CLMT	Wed, May 5, 2021	6.25	6.53	6.23	6.40
3843	NASDAQ	CLMT	Tue, May 4, 2021	6.16	6.28	6.15	6.25
3842	NASDAQ	CLMT	Mon, May 3, 2021	6.05	6.28	6.05	6.16
3841	NASDAQ	CLMT	Fri, Apr 30, 2021	5.83	6.04	5.67	6.03
3840	NASDAQ	CLMT	Thu, Apr 29, 2021	6.02	6.15	5.80	5.87
3839	NASDAQ	CLMT	Wed, Apr 28, 2021	6.13	6.17	6.00	6.02
3838	NASDAQ	CLMT	Tue, Apr 27, 2021	5.83	6.14	5.83	6.07
3837	NASDAQ	CLMT	Mon, Apr 26, 2021	5.72	5.95	5.72	5.86
3836	NASDAQ	CLMT	Fri, Apr 23, 2021	5.88	5.96	5.75	5.78
3835	NASDAQ	CLMT	Thu, Apr 22, 2021	5.91	5.95	5.77	5.88
3834	NASDAQ	CLMT	Wed, Apr 21, 2021	5.67	5.92	5.67	5.85
3833	NASDAQ	CLMT	Tue, Apr 20, 2021	5.75	5.81	5.56	5.73
3832	NASDAQ	CLMT	Mon, Apr 19, 2021	5.75	5.95	5.64	5.84
3831	NASDAQ	CLMT	Fri, Apr 16, 2021	5.95	5.99	5.61	5.75
3830	NASDAQ	CLMT	Thu, Apr 15, 2021	5.80	5.95	5.75	5.84
3829	NASDAQ	CLMT	Wed, Apr 14, 2021	5.62	5.95	5.61	5.77
3828	NASDAQ	CLMT	Tue, Apr 13, 2021	5.67	5.72	5.51	5.64
3827	NASDAQ	CLMT	Mon, Apr 12, 2021	6.06	6.06	5.72	5.72
3826	NASDAQ	CLMT	Fri, Apr 9, 2021	5.95	6.18	5.93	6.00
3825	NASDAQ	CLMT	Thu, Apr 8, 2021	5.93	6.20	5.85	6.03
3824	NASDAQ	CLMT	Wed, Apr 7, 2021	6.10	6.18	5.98	6.04
3823	NASDAQ	CLMT	Tue, Apr 6, 2021	6.00	6.25	5.93	6.07
3822	NASDAQ	CLMT	Mon, Apr 5, 2021	6.16	6.20	5.87	6.01
3821	NASDAQ	CLMT	Thu, Apr 1, 2021	6.20	6.64	6.15	6.24
3820	NASDAQ	CLMT	Wed, Mar 31, 2021	5.88	6.15	5.55	6.10
3819	NASDAQ	CLMT	Tue, Mar 30, 2021	5.89	6.13	5.51	5.89
3818	NASDAQ	CLMT	Mon, Mar 29, 2021	5.89	6.20	5.80	5.88
3817	NASDAQ	CLMT	Fri, Mar 26, 2021	6.02	6.37	5.90	5.98
3816	NASDAQ	CLMT	Thu, Mar 25, 2021	5.88	6.41	5.55	6.12
3815	NASDAQ	CLMT	Wed, Mar 24, 2021	5.74	6.36	5.71	5.82
3814	NASDAQ	CLMT	Tue, Mar 23, 2021	5.37	5.50	5.20	5.28
3813	NASDAQ	CLMT	Mon, Mar 22, 2021	5.36	5.43	5.15	5.37
3812	NASDAQ	CLMT	Fri, Mar 19, 2021	5.32	5.46	5.06	5.32
3811	NASDAQ	CLMT	Thu, Mar 18, 2021	5.56	5.57	5.23	5.32
3810	NASDAQ	CLMT	Wed, Mar 17, 2021	5.52	5.70	5.41	5.57
3809	NASDAQ	CLMT	Tue, Mar 16, 2021	5.48	5.78	5.33	5.54
3808	NASDAQ	CLMT	Mon, Mar 15, 2021	4.96	5.41	4.96	5.39
3807	NASDAQ	CLMT	Fri, Mar 12, 2021	4.82	5.18	4.82	4.96
3806	NASDAQ	CLMT	Thu, Mar 11, 2021	4.70	4.95	4.70	4.95
3805	NASDAQ	CLMT	Wed, Mar 10, 2021	4.46	4.70	4.32	4.70
3804	NASDAQ	CLMT	Tue, Mar 9, 2021	4.46	4.70	4.42	4.47
3803	NASDAQ	CLMT	Mon, Mar 8, 2021	4.43	4.55	4.36	4.50
3802	NASDAQ	CLMT	Fri, Mar 5, 2021	4.22	4.46	4.02	4.36
3801	NASDAQ	CLMT	Thu, Mar 4, 2021	4.05	4.24	3.99	4.22
3800	NASDAQ	CLMT	Wed, Mar 3, 2021	4.00	4.43	3.98	4.09
3799	NASDAQ	CLMT	Tue, Mar 2, 2021	4.29	4.35	4.17	4.35
3798	NASDAQ	CLMT	Mon, Mar 1, 2021	4.00	4.30	3.89	4.27
3797	NASDAQ	CLMT	Fri, Feb 26, 2021	3.93	3.98	3.64	3.89
3796	NASDAQ	CLMT	Thu, Feb 25, 2021	4.19	4.19	3.95	3.99
3795	NASDAQ	CLMT	Wed, Feb 24, 2021	4.07	4.18	4.00	4.16
3794	NASDAQ	CLMT	Tue, Feb 23, 2021	3.85	4.03	3.75	3.98
3793	NASDAQ	CLMT	Mon, Feb 22, 2021	3.93	3.94	3.81	3.88
3792	NASDAQ	CLMT	Fri, Feb 19, 2021	3.85	4.00	3.85	3.96
3791	NASDAQ	CLMT	Thu, Feb 18, 2021	3.98	4.03	3.79	3.84
3790	NASDAQ	CLMT	Wed, Feb 17, 2021	4.00	4.12	3.90	3.95
3789	NASDAQ	CLMT	Tue, Feb 16, 2021	4.12	4.18	3.91	3.98
3788	NASDAQ	CLMT	Fri, Feb 12, 2021	4.03	4.20	3.99	4.12
3787	NASDAQ	CLMT	Thu, Feb 11, 2021	3.84	4.05	3.79	4.01
3786	NASDAQ	CLMT	Wed, Feb 10, 2021	3.74	3.90	3.70	3.84
3785	NASDAQ	CLMT	Tue, Feb 9, 2021	3.81	3.84	3.70	3.77
3784	NASDAQ	CLMT	Mon, Feb 8, 2021	3.90	4.00	3.75	3.84
3783	NASDAQ	CLMT	Fri, Feb 5, 2021	3.72	3.94	3.69	3.84
3782	NASDAQ	CLMT	Thu, Feb 4, 2021	3.98	4.09	3.68	3.74
3781	NASDAQ	CLMT	Wed, Feb 3, 2021	3.70	4.10	3.70	3.98
3780	NASDAQ	CLMT	Tue, Feb 2, 2021	3.41	3.77	3.26	3.75
3779	NASDAQ	CLMT	Mon, Feb 1, 2021	3.27	3.68	3.27	3.67
3778	NASDAQ	CLMT	Fri, Jan 29, 2021	3.21	3.42	3.15	3.20
3777	NASDAQ	CLMT	Thu, Jan 28, 2021	3.35	3.39	3.20	3.27
3776	NASDAQ	CLMT	Wed, Jan 27, 2021	3.40	3.44	3.25	3.36
3775	NASDAQ	CLMT	Tue, Jan 26, 2021	3.43	3.50	3.27	3.40
3774	NASDAQ	CLMT	Mon, Jan 25, 2021	3.59	3.65	3.40	3.50
3773	NASDAQ	CLMT	Fri, Jan 22, 2021	3.62	3.66	3.55	3.62
3772	NASDAQ	CLMT	Thu, Jan 21, 2021	3.51	3.75	3.38	3.67
3771	NASDAQ	CLMT	Wed, Jan 20, 2021	3.26	3.48	3.25	3.48
3770	NASDAQ	CLMT	Tue, Jan 19, 2021	3.20	3.36	3.19	3.25
3769	NASDAQ	CLMT	Fri, Jan 15, 2021	3.07	3.25	3.02	3.20
3768	NASDAQ	CLMT	Thu, Jan 14, 2021	3.05	3.23	3.02	3.13
3767	NASDAQ	CLMT	Wed, Jan 13, 2021	3.10	3.19	3.03	3.06
3766	NASDAQ	CLMT	Tue, Jan 12, 2021	3.00	3.12	3.00	3.12
3765	NASDAQ	CLMT	Mon, Jan 11, 2021	3.13	3.15	2.97	3.01
3764	NASDAQ	CLMT	Fri, Jan 8, 2021	3.22	3.22	3.01	3.11
3763	NASDAQ	CLMT	Thu, Jan 7, 2021	3.26	3.35	3.14	3.21
3762	NASDAQ	CLMT	Wed, Jan 6, 2021	3.19	3.33	3.13	3.28
3761	NASDAQ	CLMT	Tue, Jan 5, 2021	3.07	3.19	3.06	3.16
3760	NASDAQ	CLMT	Mon, Jan 4, 2021	3.11	3.18	2.96	3.03
3759	NASDAQ	CLMT	Thu, Dec 31, 2020	3.11	3.25	3.06	3.13
3758	NASDAQ	CLMT	Wed, Dec 30, 2020	3.13	3.33	3.10	3.11
3757	NASDAQ	CLMT	Tue, Dec 29, 2020	3.30	3.32	3.10	3.11
3756	NASDAQ	CLMT	Mon, Dec 28, 2020	3.50	3.55	3.25	3.33
3755	NASDAQ	CLMT	Thu, Dec 24, 2020	3.50	3.51	3.40	3.48
3754	NASDAQ	CLMT	Wed, Dec 23, 2020	3.50	3.69	3.46	3.49
3753	NASDAQ	CLMT	Tue, Dec 22, 2020	3.47	3.64	3.37	3.53
3752	NASDAQ	CLMT	Mon, Dec 21, 2020	3.59	3.71	3.42	3.48
3751	NASDAQ	CLMT	Fri, Dec 18, 2020	3.78	3.85	3.72	3.79
3750	NASDAQ	CLMT	Thu, Dec 17, 2020	3.80	3.90	3.78	3.80
3749	NASDAQ	CLMT	Wed, Dec 16, 2020	3.80	3.88	3.66	3.83
3748	NASDAQ	CLMT	Tue, Dec 15, 2020	3.72	3.85	3.72	3.84
3747	NASDAQ	CLMT	Mon, Dec 14, 2020	3.81	3.84	3.74	3.83
3746	NASDAQ	CLMT	Fri, Dec 11, 2020	3.78	3.83	3.77	3.80
3745	NASDAQ	CLMT	Thu, Dec 10, 2020	3.71	3.84	3.69	3.81
3744	NASDAQ	CLMT	Wed, Dec 9, 2020	3.78	3.90	3.71	3.76
3743	NASDAQ	CLMT	Tue, Dec 8, 2020	3.60	3.76	3.56	3.76
3742	NASDAQ	CLMT	Mon, Dec 7, 2020	3.75	3.76	3.66	3.66
3741	NASDAQ	CLMT	Fri, Dec 4, 2020	3.66	3.78	3.66	3.77
3740	NASDAQ	CLMT	Thu, Dec 3, 2020	3.62	3.75	3.62	3.66
3739	NASDAQ	CLMT	Wed, Dec 2, 2020	3.60	3.75	3.53	3.65
3738	NASDAQ	CLMT	Tue, Dec 1, 2020	3.60	3.69	3.58	3.62
3737	NASDAQ	CLMT	Mon, Nov 30, 2020	3.60	3.65	3.56	3.63
3736	NASDAQ	CLMT	Fri, Nov 27, 2020	3.59	3.67	3.55	3.62
3735	NASDAQ	CLMT	Wed, Nov 25, 2020	3.59	3.70	3.54	3.62
3734	NASDAQ	CLMT	Tue, Nov 24, 2020	3.60	3.69	3.57	3.58
3733	NASDAQ	CLMT	Mon, Nov 23, 2020	3.55	3.65	3.48	3.58
3732	NASDAQ	CLMT	Fri, Nov 20, 2020	3.50	3.60	3.47	3.55
3731	NASDAQ	CLMT	Thu, Nov 19, 2020	3.40	3.55	3.40	3.52
3730	NASDAQ	CLMT	Wed, Nov 18, 2020	3.36	3.53	3.36	3.41
3729	NASDAQ	CLMT	Tue, Nov 17, 2020	3.53	3.54	3.37	3.37
3728	NASDAQ	CLMT	Mon, Nov 16, 2020	3.47	3.61	3.43	3.54
3727	NASDAQ	CLMT	Fri, Nov 13, 2020	3.38	3.50	3.38	3.48
3726	NASDAQ	CLMT	Thu, Nov 12, 2020	3.19	3.50	3.19	3.37
3725	NASDAQ	CLMT	Wed, Nov 11, 2020	3.32	3.45	3.19	3.24
3724	NASDAQ	CLMT	Tue, Nov 10, 2020	3.28	3.46	3.15	3.35
3723	NASDAQ	CLMT	Mon, Nov 9, 2020	3.15	3.49	3.15	3.28
3722	NASDAQ	CLMT	Fri, Nov 6, 2020	3.28	3.40	2.70	3.12
3721	NASDAQ	CLMT	Thu, Nov 5, 2020	3.65	3.70	3.56	3.64
3720	NASDAQ	CLMT	Wed, Nov 4, 2020	3.56	3.64	3.51	3.60
3719	NASDAQ	CLMT	Tue, Nov 3, 2020	3.55	3.65	3.51	3.59
3718	NASDAQ	CLMT	Mon, Nov 2, 2020	3.45	3.68	3.32	3.44
3717	NASDAQ	CLMT	Fri, Oct 30, 2020	3.61	3.61	3.32	3.46
3716	NASDAQ	CLMT	Thu, Oct 29, 2020	3.54	3.64	3.40	3.47
3715	NASDAQ	CLMT	Wed, Oct 28, 2020	3.64	3.64	3.41	3.55
3714	NASDAQ	CLMT	Tue, Oct 27, 2020	3.72	3.78	3.58	3.72
3713	NASDAQ	CLMT	Mon, Oct 26, 2020	3.62	3.72	3.52	3.70
3712	NASDAQ	CLMT	Fri, Oct 23, 2020	3.66	3.74	3.64	3.71
3711	NASDAQ	CLMT	Thu, Oct 22, 2020	3.58	3.69	3.55	3.68
3710	NASDAQ	CLMT	Wed, Oct 21, 2020	3.61	3.66	3.56	3.59
3709	NASDAQ	CLMT	Tue, Oct 20, 2020	3.38	3.73	3.38	3.59
3708	NASDAQ	CLMT	Mon, Oct 19, 2020	3.36	3.54	3.30	3.42
3707	NASDAQ	CLMT	Fri, Oct 16, 2020	3.43	3.61	3.30	3.32
3706	NASDAQ	CLMT	Thu, Oct 15, 2020	3.34	3.49	3.21	3.49
3705	NASDAQ	CLMT	Wed, Oct 14, 2020	3.36	3.42	3.30	3.42
3704	NASDAQ	CLMT	Tue, Oct 13, 2020	3.34	3.46	3.30	3.35
3703	NASDAQ	CLMT	Mon, Oct 12, 2020	3.38	3.46	3.29	3.37
3702	NASDAQ	CLMT	Fri, Oct 9, 2020	3.41	3.50	3.24	3.45
3701	NASDAQ	CLMT	Thu, Oct 8, 2020	3.15	3.47	3.15	3.44
3700	NASDAQ	CLMT	Wed, Oct 7, 2020	3.09	3.20	3.04	3.14
3699	NASDAQ	CLMT	Tue, Oct 6, 2020	2.91	3.19	2.86	3.10
3698	NASDAQ	CLMT	Mon, Oct 5, 2020	2.98	3.06	2.89	2.94
3697	NASDAQ	CLMT	Fri, Oct 2, 2020	2.55	2.89	2.55	2.87
3696	NASDAQ	CLMT	Thu, Oct 1, 2020	2.56	3.07	2.51	2.59
3695	NASDAQ	CLMT	Wed, Sep 30, 2020	2.61	2.68	2.54	2.55
3694	NASDAQ	CLMT	Tue, Sep 29, 2020	2.64	2.69	2.56	2.62
3693	NASDAQ	CLMT	Mon, Sep 28, 2020	2.74	2.84	2.65	2.67
3692	NASDAQ	CLMT	Fri, Sep 25, 2020	2.65	2.72	2.65	2.72
3691	NASDAQ	CLMT	Thu, Sep 24, 2020	2.75	2.75	2.62	2.70
3690	NASDAQ	CLMT	Wed, Sep 23, 2020	2.84	2.84	2.71	2.75
3689	NASDAQ	CLMT	Tue, Sep 22, 2020	2.78	2.93	2.71	2.84
3688	NASDAQ	CLMT	Mon, Sep 21, 2020	2.75	2.81	2.65	2.81
3687	NASDAQ	CLMT	Fri, Sep 18, 2020	2.92	2.92	2.77	2.85
3686	NASDAQ	CLMT	Thu, Sep 17, 2020	2.57	2.92	2.51	2.92
3685	NASDAQ	CLMT	Wed, Sep 16, 2020	2.54	2.67	2.51	2.61
3684	NASDAQ	CLMT	Tue, Sep 15, 2020	2.40	2.59	2.39	2.55
3683	NASDAQ	CLMT	Mon, Sep 14, 2020	2.41	2.42	2.38	2.39
3682	NASDAQ	CLMT	Fri, Sep 11, 2020	2.37	2.42	2.36	2.39
3681	NASDAQ	CLMT	Thu, Sep 10, 2020	2.41	2.45	2.35	2.38
3680	NASDAQ	CLMT	Wed, Sep 9, 2020	2.42	2.45	2.35	2.42
3679	NASDAQ	CLMT	Tue, Sep 8, 2020	2.31	2.43	2.31	2.39
3678	NASDAQ	CLMT	Fri, Sep 4, 2020	2.47	2.47	2.36	2.41
3677	NASDAQ	CLMT	Thu, Sep 3, 2020	2.47	2.47	2.33	2.41
3676	NASDAQ	CLMT	Wed, Sep 2, 2020	2.51	2.55	2.47	2.47
3675	NASDAQ	CLMT	Tue, Sep 1, 2020	2.53	2.58	2.50	2.52
3674	NASDAQ	CLMT	Mon, Aug 31, 2020	2.59	2.59	2.50	2.55
3673	NASDAQ	CLMT	Fri, Aug 28, 2020	2.50	2.62	2.45	2.62
3672	NASDAQ	CLMT	Thu, Aug 27, 2020	2.65	2.65	2.46	2.49
3671	NASDAQ	CLMT	Wed, Aug 26, 2020	2.46	2.65	2.45	2.60
3670	NASDAQ	CLMT	Tue, Aug 25, 2020	2.45	2.48	2.39	2.42
3669	NASDAQ	CLMT	Mon, Aug 24, 2020	2.47	2.54	2.45	2.45
3668	NASDAQ	CLMT	Fri, Aug 21, 2020	2.43	2.48	2.40	2.42
3667	NASDAQ	CLMT	Thu, Aug 20, 2020	2.40	2.48	2.38	2.48
3666	NASDAQ	CLMT	Wed, Aug 19, 2020	2.46	2.49	2.41	2.44
3665	NASDAQ	CLMT	Tue, Aug 18, 2020	2.55	2.55	2.43	2.47
3664	NASDAQ	CLMT	Mon, Aug 17, 2020	2.57	2.62	2.50	2.52
3663	NASDAQ	CLMT	Fri, Aug 14, 2020	2.54	2.64	2.50	2.59
3662	NASDAQ	CLMT	Thu, Aug 13, 2020	2.51	2.59	2.51	2.55
3661	NASDAQ	CLMT	Wed, Aug 12, 2020	2.50	2.63	2.50	2.52
3660	NASDAQ	CLMT	Tue, Aug 11, 2020	2.58	2.69	2.50	2.51
3659	NASDAQ	CLMT	Mon, Aug 10, 2020	2.55	2.70	2.55	2.58
3658	NASDAQ	CLMT	Fri, Aug 7, 2020	2.50	2.65	2.46	2.62
3657	NASDAQ	CLMT	Thu, Aug 6, 2020	2.71	2.71	2.39	2.51
3656	NASDAQ	CLMT	Wed, Aug 5, 2020	2.68	2.79	2.66	2.73
3655	NASDAQ	CLMT	Tue, Aug 4, 2020	2.61	2.74	2.55	2.66
3654	NASDAQ	CLMT	Mon, Aug 3, 2020	2.37	2.62	2.37	2.62
3653	NASDAQ	CLMT	Fri, Jul 31, 2020	2.56	2.62	2.46	2.61
3652	NASDAQ	CLMT	Thu, Jul 30, 2020	2.66	2.66	2.55	2.60
3651	NASDAQ	CLMT	Wed, Jul 29, 2020	2.68	2.71	2.49	2.69
3650	NASDAQ	CLMT	Tue, Jul 28, 2020	2.77	2.80	2.66	2.68
3649	NASDAQ	CLMT	Mon, Jul 27, 2020	2.88	2.94	2.73	2.80
3648	NASDAQ	CLMT	Fri, Jul 24, 2020	2.95	2.98	2.87	2.88
3647	NASDAQ	CLMT	Thu, Jul 23, 2020	2.88	3.04	2.88	2.99
3646	NASDAQ	CLMT	Wed, Jul 22, 2020	2.82	2.93	2.76	2.88
3645	NASDAQ	CLMT	Tue, Jul 21, 2020	2.70	2.84	2.62	2.82
3644	NASDAQ	CLMT	Mon, Jul 20, 2020	2.68	2.78	2.65	2.70
3643	NASDAQ	CLMT	Fri, Jul 17, 2020	2.75	2.91	2.64	2.68
3642	NASDAQ	CLMT	Thu, Jul 16, 2020	2.65	2.74	2.63	2.68
3641	NASDAQ	CLMT	Wed, Jul 15, 2020	2.72	3.00	2.64	2.74
3640	NASDAQ	CLMT	Tue, Jul 14, 2020	2.43	2.89	2.39	2.63
3639	NASDAQ	CLMT	Mon, Jul 13, 2020	2.25	2.53	2.17	2.41
3638	NASDAQ	CLMT	Fri, Jul 10, 2020	2.25	2.35	2.22	2.26
3637	NASDAQ	CLMT	Thu, Jul 9, 2020	2.41	2.45	2.21	2.30
3636	NASDAQ	CLMT	Wed, Jul 8, 2020	2.37	2.50	2.35	2.41
3635	NASDAQ	CLMT	Tue, Jul 7, 2020	2.38	2.55	2.34	2.39
3634	NASDAQ	CLMT	Mon, Jul 6, 2020	2.20	2.35	2.14	2.34
3633	NASDAQ	CLMT	Thu, Jul 2, 2020	2.19	2.32	2.10	2.13
3632	NASDAQ	CLMT	Wed, Jul 1, 2020	2.27	2.35	2.16	2.17
3631	NASDAQ	CLMT	Tue, Jun 30, 2020	2.33	2.39	2.23	2.28
3630	NASDAQ	CLMT	Mon, Jun 29, 2020	2.33	2.54	2.29	2.30
3629	NASDAQ	CLMT	Fri, Jun 26, 2020	2.36	2.42	2.29	2.31
3628	NASDAQ	CLMT	Thu, Jun 25, 2020	2.44	2.49	2.35	2.41
3627	NASDAQ	CLMT	Wed, Jun 24, 2020	2.58	2.60	2.36	2.40
3626	NASDAQ	CLMT	Tue, Jun 23, 2020	2.66	2.73	2.59	2.60
3625	NASDAQ	CLMT	Mon, Jun 22, 2020	2.75	2.79	2.60	2.67
3624	NASDAQ	CLMT	Fri, Jun 19, 2020	2.86	2.86	2.69	2.71
3623	NASDAQ	CLMT	Thu, Jun 18, 2020	2.69	2.81	2.68	2.75
3622	NASDAQ	CLMT	Wed, Jun 17, 2020	2.86	2.88	2.65	2.69
3621	NASDAQ	CLMT	Tue, Jun 16, 2020	2.95	3.08	2.82	2.84
3620	NASDAQ	CLMT	Mon, Jun 15, 2020	2.69	2.85	2.50	2.78
3619	NASDAQ	CLMT	Fri, Jun 12, 2020	2.65	2.80	2.61	2.79
3618	NASDAQ	CLMT	Thu, Jun 11, 2020	2.57	2.67	2.43	2.48
3617	NASDAQ	CLMT	Wed, Jun 10, 2020	2.89	2.97	2.65	2.81
3616	NASDAQ	CLMT	Tue, Jun 9, 2020	3.12	3.20	2.92	2.92
3615	NASDAQ	CLMT	Mon, Jun 8, 2020	3.19	3.30	3.05	3.24
3614	NASDAQ	CLMT	Fri, Jun 5, 2020	2.79	3.16	2.78	3.10
3613	NASDAQ	CLMT	Thu, Jun 4, 2020	2.78	2.78	2.65	2.76
3612	NASDAQ	CLMT	Wed, Jun 3, 2020	2.65	2.79	2.65	2.71
3611	NASDAQ	CLMT	Tue, Jun 2, 2020	2.61	2.80	2.59	2.64
3610	NASDAQ	CLMT	Mon, Jun 1, 2020	2.57	2.74	2.53	2.62
3609	NASDAQ	CLMT	Fri, May 29, 2020	2.66	2.72	2.46	2.57
3608	NASDAQ	CLMT	Thu, May 28, 2020	2.74	2.80	2.65	2.66
3607	NASDAQ	CLMT	Wed, May 27, 2020	2.70	2.72	2.64	2.69
3606	NASDAQ	CLMT	Tue, May 26, 2020	2.66	2.73	2.58	2.64
3605	NASDAQ	CLMT	Fri, May 22, 2020	2.60	2.62	2.50	2.57
3604	NASDAQ	CLMT	Thu, May 21, 2020	2.65	2.72	2.55	2.58
3603	NASDAQ	CLMT	Wed, May 20, 2020	2.48	2.62	2.43	2.61
3602	NASDAQ	CLMT	Tue, May 19, 2020	2.28	2.44	2.25	2.40
3601	NASDAQ	CLMT	Mon, May 18, 2020	2.01	2.40	2.01	2.29
3600	NASDAQ	CLMT	Fri, May 15, 2020	1.99	2.05	1.93	2.00
3599	NASDAQ	CLMT	Thu, May 14, 2020	1.95	2.03	1.82	1.98
3598	NASDAQ	CLMT	Wed, May 13, 2020	2.10	2.13	1.90	1.97
3597	NASDAQ	CLMT	Tue, May 12, 2020	2.14	2.20	2.08	2.11
3596	NASDAQ	CLMT	Mon, May 11, 2020	1.98	2.12	1.91	2.10
3595	NASDAQ	CLMT	Fri, May 8, 2020	1.90	2.05	1.90	1.99
3594	NASDAQ	CLMT	Thu, May 7, 2020	2.00	2.12	1.82	1.89
3593	NASDAQ	CLMT	Wed, May 6, 2020	1.81	1.85	1.71	1.80
3592	NASDAQ	CLMT	Tue, May 5, 2020	1.87	1.88	1.80	1.85
3591	NASDAQ	CLMT	Mon, May 4, 2020	1.71	1.89	1.65	1.79
3590	NASDAQ	CLMT	Fri, May 1, 2020	1.82	1.88	1.71	1.76
3589	NASDAQ	CLMT	Thu, Apr 30, 2020	1.97	2.10	1.84	1.94
3588	NASDAQ	CLMT	Wed, Apr 29, 2020	1.85	2.00	1.82	1.98
3587	NASDAQ	CLMT	Tue, Apr 28, 2020	1.76	1.83	1.66	1.80
3586	NASDAQ	CLMT	Mon, Apr 27, 2020	1.67	1.74	1.55	1.68
3585	NASDAQ	CLMT	Fri, Apr 24, 2020	1.75	1.81	1.55	1.62
3584	NASDAQ	CLMT	Thu, Apr 23, 2020	1.58	1.75	1.57	1.68
3583	NASDAQ	CLMT	Wed, Apr 22, 2020	1.46	1.57	1.38	1.55
3582	NASDAQ	CLMT	Tue, Apr 21, 2020	1.49	1.49	1.35	1.41
3581	NASDAQ	CLMT	Mon, Apr 20, 2020	1.50	1.57	1.43	1.46
3580	NASDAQ	CLMT	Fri, Apr 17, 2020	1.69	1.74	1.46	1.50
3579	NASDAQ	CLMT	Thu, Apr 16, 2020	1.63	1.63	1.50	1.60
3578	NASDAQ	CLMT	Wed, Apr 15, 2020	1.74	1.74	1.52	1.62
3577	NASDAQ	CLMT	Tue, Apr 14, 2020	2.09	2.30	1.80	1.85
3576	NASDAQ	CLMT	Mon, Apr 13, 2020	1.85	2.55	1.85	2.06
3575	NASDAQ	CLMT	Thu, Apr 9, 2020	1.19	1.86	1.19	1.82
3574	NASDAQ	CLMT	Wed, Apr 8, 2020	1.05	1.10	1.01	1.09
3573	NASDAQ	CLMT	Tue, Apr 7, 2020	1.00	1.10	0.95	1.03
3572	NASDAQ	CLMT	Mon, Apr 6, 2020	1.00	1.01	0.95	0.95
3571	NASDAQ	CLMT	Fri, Apr 3, 2020	1.02	1.02	0.95	0.96
3570	NASDAQ	CLMT	Thu, Apr 2, 2020	1.05	1.08	0.97	0.98
3569	NASDAQ	CLMT	Wed, Apr 1, 2020	1.05	1.09	0.95	0.98
3568	NASDAQ	CLMT	Tue, Mar 31, 2020	1.10	1.10	1.00	1.05
3567	NASDAQ	CLMT	Mon, Mar 30, 2020	1.20	1.27	1.07	1.08
3566	NASDAQ	CLMT	Fri, Mar 27, 2020	1.26	1.26	1.15	1.17
3565	NASDAQ	CLMT	Thu, Mar 26, 2020	1.20	1.27	1.11	1.22
3564	NASDAQ	CLMT	Wed, Mar 25, 2020	1.11	1.29	1.05	1.17
3563	NASDAQ	CLMT	Tue, Mar 24, 2020	1.20	1.34	1.07	1.11
3562	NASDAQ	CLMT	Mon, Mar 23, 2020	1.18	1.20	1.00	1.10
3561	NASDAQ	CLMT	Fri, Mar 20, 2020	1.27	1.47	1.10	1.18
3560	NASDAQ	CLMT	Thu, Mar 19, 2020	0.88	1.27	0.85	1.18
3559	NASDAQ	CLMT	Wed, Mar 18, 2020	1.15	1.15	0.82	0.94
3558	NASDAQ	CLMT	Tue, Mar 17, 2020	1.36	1.53	1.08	1.09
3557	NASDAQ	CLMT	Mon, Mar 16, 2020	1.76	1.80	1.37	1.39
3556	NASDAQ	CLMT	Fri, Mar 13, 2020	2.00	2.04	1.74	1.87
3555	NASDAQ	CLMT	Thu, Mar 12, 2020	2.05	2.05	1.79	1.89
3554	NASDAQ	CLMT	Wed, Mar 11, 2020	2.27	2.47	2.20	2.23
3553	NASDAQ	CLMT	Tue, Mar 10, 2020	2.41	2.49	2.20	2.34
3552	NASDAQ	CLMT	Mon, Mar 9, 2020	2.50	2.55	2.20	2.22
3551	NASDAQ	CLMT	Fri, Mar 6, 2020	3.09	3.10	2.80	2.84
3550	NASDAQ	CLMT	Thu, Mar 5, 2020	3.65	3.65	3.07	3.08
3549	NASDAQ	CLMT	Wed, Mar 4, 2020	3.67	3.73	3.61	3.71
3548	NASDAQ	CLMT	Tue, Mar 3, 2020	3.34	3.69	3.34	3.62
3547	NASDAQ	CLMT	Mon, Mar 2, 2020	3.40	3.51	3.31	3.37
3546	NASDAQ	CLMT	Fri, Feb 28, 2020	3.35	3.44	3.08	3.39
3545	NASDAQ	CLMT	Thu, Feb 27, 2020	3.60	3.62	3.37	3.44
3544	NASDAQ	CLMT	Wed, Feb 26, 2020	3.82	3.93	3.71	3.72
3543	NASDAQ	CLMT	Tue, Feb 25, 2020	3.99	4.05	3.75	3.81
3542	NASDAQ	CLMT	Mon, Feb 24, 2020	4.10	4.11	3.98	4.02
3541	NASDAQ	CLMT	Fri, Feb 21, 2020	4.14	4.20	4.10	4.18
3540	NASDAQ	CLMT	Thu, Feb 20, 2020	4.17	4.26	4.15	4.15
3539	NASDAQ	CLMT	Wed, Feb 19, 2020	4.19	4.29	4.13	4.22
3538	NASDAQ	CLMT	Tue, Feb 18, 2020	4.21	4.22	4.16	4.19
3537	NASDAQ	CLMT	Fri, Feb 14, 2020	4.24	4.31	4.21	4.25
3536	NASDAQ	CLMT	Thu, Feb 13, 2020	4.22	4.29	4.20	4.23
3535	NASDAQ	CLMT	Wed, Feb 12, 2020	4.23	4.33	4.19	4.25
3534	NASDAQ	CLMT	Tue, Feb 11, 2020	4.28	4.29	4.19	4.23
3533	NASDAQ	CLMT	Mon, Feb 10, 2020	4.10	4.16	4.04	4.07
3532	NASDAQ	CLMT	Fri, Feb 7, 2020	4.16	4.18	4.07	4.15
3531	NASDAQ	CLMT	Thu, Feb 6, 2020	4.29	4.29	4.09	4.18
3530	NASDAQ	CLMT	Wed, Feb 5, 2020	4.23	4.35	4.21	4.27
3529	NASDAQ	CLMT	Tue, Feb 4, 2020	4.20	4.29	4.06	4.22
3528	NASDAQ	CLMT	Mon, Feb 3, 2020	4.12	4.27	4.00	4.16
3527	NASDAQ	CLMT	Fri, Jan 31, 2020	4.26	4.34	3.98	4.16
3526	NASDAQ	CLMT	Thu, Jan 30, 2020	4.48	4.51	4.24	4.31
3525	NASDAQ	CLMT	Wed, Jan 29, 2020	4.64	4.64	4.46	4.49
3524	NASDAQ	CLMT	Tue, Jan 28, 2020	4.57	4.68	4.52	4.61
3523	NASDAQ	CLMT	Mon, Jan 27, 2020	4.69	4.69	4.54	4.57
3522	NASDAQ	CLMT	Fri, Jan 24, 2020	4.44	4.70	4.40	4.70
3521	NASDAQ	CLMT	Thu, Jan 23, 2020	4.52	4.58	4.44	4.47
3520	NASDAQ	CLMT	Wed, Jan 22, 2020	4.57	4.57	4.42	4.55
3519	NASDAQ	CLMT	Tue, Jan 21, 2020	4.49	4.60	4.38	4.58
3518	NASDAQ	CLMT	Fri, Jan 17, 2020	4.50	4.55	4.27	4.51
3517	NASDAQ	CLMT	Thu, Jan 16, 2020	4.42	4.59	4.41	4.55
3516	NASDAQ	CLMT	Wed, Jan 15, 2020	4.46	4.49	4.28	4.42
3515	NASDAQ	CLMT	Tue, Jan 14, 2020	4.40	4.50	4.33	4.47
3514	NASDAQ	CLMT	Mon, Jan 13, 2020	4.47	4.47	4.35	4.41
3513	NASDAQ	CLMT	Fri, Jan 10, 2020	4.30	4.53	4.28	4.50
3512	NASDAQ	CLMT	Thu, Jan 9, 2020	4.22	4.38	4.20	4.31
3511	NASDAQ	CLMT	Wed, Jan 8, 2020	4.34	4.34	4.16	4.25
3510	NASDAQ	CLMT	Tue, Jan 7, 2020	3.98	4.33	3.86	4.28
3509	NASDAQ	CLMT	Mon, Jan 6, 2020	3.72	3.99	3.68	3.96
3508	NASDAQ	CLMT	Fri, Jan 3, 2020	3.66	3.74	3.58	3.70
3507	NASDAQ	CLMT	Thu, Jan 2, 2020	3.68	3.70	3.58	3.67
3506	NASDAQ	CLMT	Tue, Dec 31, 2019	3.60	3.73	3.55	3.65
3505	NASDAQ	CLMT	Mon, Dec 30, 2019	3.75	3.75	3.60	3.65
3504	NASDAQ	CLMT	Fri, Dec 27, 2019	3.70	3.80	3.66	3.78
3503	NASDAQ	CLMT	Thu, Dec 26, 2019	3.70	3.77	3.68	3.72
3502	NASDAQ	CLMT	Tue, Dec 24, 2019	3.70	3.78	3.70	3.73
3501	NASDAQ	CLMT	Mon, Dec 23, 2019	3.72	3.75	3.63	3.70
3500	NASDAQ	CLMT	Fri, Dec 20, 2019	3.66	3.78	3.63	3.72
3499	NASDAQ	CLMT	Thu, Dec 19, 2019	3.62	3.82	3.62	3.68
3498	NASDAQ	CLMT	Wed, Dec 18, 2019	3.62	3.70	3.60	3.65
3497	NASDAQ	CLMT	Tue, Dec 17, 2019	3.60	3.74	3.60	3.65
3496	NASDAQ	CLMT	Mon, Dec 16, 2019	3.57	3.78	3.51	3.60
3495	NASDAQ	CLMT	Fri, Dec 13, 2019	3.67	3.87	3.57	3.61
3494	NASDAQ	CLMT	Thu, Dec 12, 2019	3.61	3.75	3.52	3.69
3493	NASDAQ	CLMT	Wed, Dec 11, 2019	3.45	3.65	3.39	3.62
3492	NASDAQ	CLMT	Tue, Dec 10, 2019	3.24	3.53	3.24	3.45
3491	NASDAQ	CLMT	Mon, Dec 9, 2019	3.16	3.38	3.16	3.25
3490	NASDAQ	CLMT	Fri, Dec 6, 2019	3.11	3.20	3.06	3.18
3489	NASDAQ	CLMT	Thu, Dec 5, 2019	3.07	3.11	3.01	3.10
3488	NASDAQ	CLMT	Wed, Dec 4, 2019	3.04	3.12	2.98	3.06
3487	NASDAQ	CLMT	Tue, Dec 3, 2019	3.01	3.04	2.95	3.02
3486	NASDAQ	CLMT	Mon, Dec 2, 2019	3.08	3.18	3.02	3.05
3485	NASDAQ	CLMT	Fri, Nov 29, 2019	3.13	3.20	3.06	3.09
3484	NASDAQ	CLMT	Wed, Nov 27, 2019	3.02	3.18	3.00	3.16
3483	NASDAQ	CLMT	Tue, Nov 26, 2019	3.06	3.19	3.00	3.05
3482	NASDAQ	CLMT	Mon, Nov 25, 2019	3.20	3.20	3.00	3.06
3481	NASDAQ	CLMT	Fri, Nov 22, 2019	3.12	3.27	3.06	3.21
3480	NASDAQ	CLMT	Thu, Nov 21, 2019	3.08	3.09	3.00	3.08
3479	NASDAQ	CLMT	Wed, Nov 20, 2019	3.12	3.13	3.02	3.05
3478	NASDAQ	CLMT	Tue, Nov 19, 2019	3.24	3.27	3.12	3.14
3477	NASDAQ	CLMT	Mon, Nov 18, 2019	3.38	3.38	3.22	3.26
3476	NASDAQ	CLMT	Fri, Nov 15, 2019	3.29	3.47	3.28	3.41
3475	NASDAQ	CLMT	Thu, Nov 14, 2019	3.48	3.55	3.25	3.26
3474	NASDAQ	CLMT	Wed, Nov 13, 2019	3.63	3.63	3.42	3.49
3473	NASDAQ	CLMT	Tue, Nov 12, 2019	3.82	4.17	3.38	3.69
3472	NASDAQ	CLMT	Mon, Nov 11, 2019	3.36	3.83	3.36	3.76
3471	NASDAQ	CLMT	Fri, Nov 8, 2019	3.48	3.49	3.32	3.40
3470	NASDAQ	CLMT	Thu, Nov 7, 2019	3.51	3.65	3.42	3.47
3469	NASDAQ	CLMT	Wed, Nov 6, 2019	3.53	3.56	3.45	3.52
3468	NASDAQ	CLMT	Tue, Nov 5, 2019	3.44	3.55	3.38	3.49
3467	NASDAQ	CLMT	Mon, Nov 4, 2019	3.65	3.70	3.39	3.47
3466	NASDAQ	CLMT	Fri, Nov 1, 2019	3.54	3.65	3.48	3.59
3465	NASDAQ	CLMT	Thu, Oct 31, 2019	3.58	3.59	3.44	3.52
3464	NASDAQ	CLMT	Wed, Oct 30, 2019	3.71	3.74	3.54	3.59
3463	NASDAQ	CLMT	Tue, Oct 29, 2019	3.65	3.74	3.63	3.74
3462	NASDAQ	CLMT	Mon, Oct 28, 2019	3.60	3.67	3.55	3.65
3461	NASDAQ	CLMT	Fri, Oct 25, 2019	3.59	3.70	3.57	3.60
3460	NASDAQ	CLMT	Thu, Oct 24, 2019	3.57	3.60	3.50	3.60
3459	NASDAQ	CLMT	Wed, Oct 23, 2019	3.48	3.59	3.40	3.55
3458	NASDAQ	CLMT	Tue, Oct 22, 2019	3.35	3.65	3.29	3.49
3457	NASDAQ	CLMT	Mon, Oct 21, 2019	3.33	3.40	3.22	3.37
3456	NASDAQ	CLMT	Fri, Oct 18, 2019	3.40	3.45	3.35	3.35
3455	NASDAQ	CLMT	Thu, Oct 17, 2019	3.35	3.47	3.35	3.43
3454	NASDAQ	CLMT	Wed, Oct 16, 2019	3.65	3.65	3.32	3.40
3453	NASDAQ	CLMT	Tue, Oct 15, 2019	3.70	3.78	3.58	3.68
3452	NASDAQ	CLMT	Mon, Oct 14, 2019	3.58	3.73	3.49	3.64
3451	NASDAQ	CLMT	Fri, Oct 11, 2019	3.53	3.68	3.50	3.56
3450	NASDAQ	CLMT	Thu, Oct 10, 2019	3.48	3.53	3.36	3.49
3449	NASDAQ	CLMT	Wed, Oct 9, 2019	3.57	3.66	3.45	3.50
3448	NASDAQ	CLMT	Tue, Oct 8, 2019	3.57	3.65	3.54	3.57
3447	NASDAQ	CLMT	Mon, Oct 7, 2019	3.31	3.64	3.29	3.50
3446	NASDAQ	CLMT	Fri, Oct 4, 2019	3.35	3.47	3.27	3.30
3445	NASDAQ	CLMT	Thu, Oct 3, 2019	3.32	3.39	3.13	3.32
3444	NASDAQ	CLMT	Wed, Oct 2, 2019	3.51	3.53	3.21	3.29
3443	NASDAQ	CLMT	Tue, Oct 1, 2019	3.65	3.70	3.55	3.57
3442	NASDAQ	CLMT	Mon, Sep 30, 2019	3.71	3.73	3.55	3.64
3441	NASDAQ	CLMT	Fri, Sep 27, 2019	3.78	3.94	3.75	3.75
3440	NASDAQ	CLMT	Thu, Sep 26, 2019	3.80	3.89	3.70	3.79
3439	NASDAQ	CLMT	Wed, Sep 25, 2019	3.98	4.04	3.85	3.86
3438	NASDAQ	CLMT	Tue, Sep 24, 2019	4.22	4.31	3.95	3.97
3437	NASDAQ	CLMT	Mon, Sep 23, 2019	4.33	4.33	4.17	4.23
3436	NASDAQ	CLMT	Fri, Sep 20, 2019	4.30	4.39	4.30	4.31
3435	NASDAQ	CLMT	Thu, Sep 19, 2019	4.40	4.45	4.19	4.30
3434	NASDAQ	CLMT	Wed, Sep 18, 2019	4.36	4.45	4.34	4.40
3433	NASDAQ	CLMT	Tue, Sep 17, 2019	4.37	4.45	4.35	4.37
3432	NASDAQ	CLMT	Mon, Sep 16, 2019	4.46	4.50	4.36	4.47
3431	NASDAQ	CLMT	Fri, Sep 13, 2019	4.34	4.65	4.29	4.36
3430	NASDAQ	CLMT	Thu, Sep 12, 2019	4.35	4.38	4.27	4.34
3429	NASDAQ	CLMT	Wed, Sep 11, 2019	4.37	4.44	4.21	4.38
3428	NASDAQ	CLMT	Tue, Sep 10, 2019	4.10	4.44	4.01	4.42
3427	NASDAQ	CLMT	Mon, Sep 9, 2019	3.94	4.18	3.94	4.12
3426	NASDAQ	CLMT	Fri, Sep 6, 2019	3.79	4.00	3.79	3.94
3425	NASDAQ	CLMT	Thu, Sep 5, 2019	3.72	3.87	3.71	3.79
3424	NASDAQ	CLMT	Wed, Sep 4, 2019	3.75	3.79	3.70	3.72
3423	NASDAQ	CLMT	Tue, Sep 3, 2019	3.99	4.02	3.69	3.73
3422	NASDAQ	CLMT	Fri, Aug 30, 2019	4.02	4.08	3.89	3.98
3421	NASDAQ	CLMT	Thu, Aug 29, 2019	4.00	4.07	3.84	4.01
3420	NASDAQ	CLMT	Wed, Aug 28, 2019	3.94	4.00	3.86	3.98
3419	NASDAQ	CLMT	Tue, Aug 27, 2019	4.04	4.10	3.92	3.95
3418	NASDAQ	CLMT	Mon, Aug 26, 2019	3.98	4.03	3.95	4.03
3417	NASDAQ	CLMT	Fri, Aug 23, 2019	4.06	4.16	3.96	4.00
3416	NASDAQ	CLMT	Thu, Aug 22, 2019	4.28	4.39	4.02	4.10
3415	NASDAQ	CLMT	Wed, Aug 21, 2019	4.10	4.42	4.10	4.27
3414	NASDAQ	CLMT	Tue, Aug 20, 2019	3.98	4.13	3.98	4.08
3413	NASDAQ	CLMT	Mon, Aug 19, 2019	4.09	4.09	3.89	4.01
3412	NASDAQ	CLMT	Fri, Aug 16, 2019	3.89	4.08	3.78	4.03
3411	NASDAQ	CLMT	Thu, Aug 15, 2019	4.10	4.10	3.82	3.86
3410	NASDAQ	CLMT	Wed, Aug 14, 2019	4.03	4.10	3.84	4.07
3409	NASDAQ	CLMT	Tue, Aug 13, 2019	4.14	4.32	4.03	4.08
3408	NASDAQ	CLMT	Mon, Aug 12, 2019	4.50	4.50	4.02	4.20
3407	NASDAQ	CLMT	Fri, Aug 9, 2019	4.65	4.65	4.37	4.48
3406	NASDAQ	CLMT	Thu, Aug 8, 2019	4.95	4.96	4.22	4.70
3405	NASDAQ	CLMT	Wed, Aug 7, 2019	4.62	4.87	4.50	4.72
3404	NASDAQ	CLMT	Tue, Aug 6, 2019	4.35	4.75	4.35	4.71
3403	NASDAQ	CLMT	Mon, Aug 5, 2019	4.46	4.52	4.20	4.25
3402	NASDAQ	CLMT	Fri, Aug 2, 2019	4.47	4.69	4.43	4.53
3401	NASDAQ	CLMT	Thu, Aug 1, 2019	4.63	4.75	4.29	4.48
3400	NASDAQ	CLMT	Wed, Jul 31, 2019	4.75	4.75	4.53	4.65
3399	NASDAQ	CLMT	Tue, Jul 30, 2019	4.54	4.77	4.53	4.71
3398	NASDAQ	CLMT	Mon, Jul 29, 2019	4.66	4.66	4.54	4.62
3397	NASDAQ	CLMT	Fri, Jul 26, 2019	4.58	4.63	4.50	4.63
3396	NASDAQ	CLMT	Thu, Jul 25, 2019	4.63	4.63	4.45	4.56
3395	NASDAQ	CLMT	Wed, Jul 24, 2019	4.59	4.68	4.56	4.63
3394	NASDAQ	CLMT	Tue, Jul 23, 2019	4.60	4.75	4.55	4.60
3393	NASDAQ	CLMT	Mon, Jul 22, 2019	4.66	4.72	4.57	4.59
3392	NASDAQ	CLMT	Fri, Jul 19, 2019	4.64	4.70	4.59	4.69
3391	NASDAQ	CLMT	Thu, Jul 18, 2019	4.72	4.75	4.60	4.65
3390	NASDAQ	CLMT	Wed, Jul 17, 2019	4.85	4.87	4.64	4.73
3389	NASDAQ	CLMT	Tue, Jul 16, 2019	4.90	5.00	4.82	4.83
3388	NASDAQ	CLMT	Mon, Jul 15, 2019	4.64	4.90	4.60	4.88
3387	NASDAQ	CLMT	Fri, Jul 12, 2019	4.43	4.70	4.42	4.64
3386	NASDAQ	CLMT	Thu, Jul 11, 2019	4.32	4.43	4.26	4.40
3385	NASDAQ	CLMT	Wed, Jul 10, 2019	4.16	4.35	4.13	4.33
3384	NASDAQ	CLMT	Tue, Jul 9, 2019	4.14	4.19	4.11	4.17
3383	NASDAQ	CLMT	Mon, Jul 8, 2019	4.20	4.21	4.10	4.16
3382	NASDAQ	CLMT	Fri, Jul 5, 2019	4.15	4.27	4.12	4.18
3381	NASDAQ	CLMT	Wed, Jul 3, 2019	4.26	4.28	4.16	4.16
3380	NASDAQ	CLMT	Tue, Jul 2, 2019	4.30	4.30	4.17	4.26
3379	NASDAQ	CLMT	Mon, Jul 1, 2019	4.22	4.30	4.16	4.26
3378	NASDAQ	CLMT	Fri, Jun 28, 2019	4.33	4.33	4.11	4.19
3377	NASDAQ	CLMT	Thu, Jun 27, 2019	4.35	4.40	4.27	4.33
3376	NASDAQ	CLMT	Wed, Jun 26, 2019	4.20	4.43	4.20	4.33
3375	NASDAQ	CLMT	Tue, Jun 25, 2019	4.15	4.22	4.10	4.18
3374	NASDAQ	CLMT	Mon, Jun 24, 2019	4.26	4.31	4.15	4.16
3373	NASDAQ	CLMT	Fri, Jun 21, 2019	4.21	4.33	4.20	4.30
3372	NASDAQ	CLMT	Thu, Jun 20, 2019	4.33	4.40	4.12	4.20
3371	NASDAQ	CLMT	Wed, Jun 19, 2019	4.20	4.36	4.18	4.34
3370	NASDAQ	CLMT	Tue, Jun 18, 2019	4.31	4.41	4.13	4.17
3369	NASDAQ	CLMT	Mon, Jun 17, 2019	4.19	4.48	4.06	4.32
3368	NASDAQ	CLMT	Fri, Jun 14, 2019	4.07	4.18	4.01	4.17
3367	NASDAQ	CLMT	Thu, Jun 13, 2019	4.20	4.20	4.08	4.12
3366	NASDAQ	CLMT	Wed, Jun 12, 2019	4.20	4.43	4.12	4.19
3365	NASDAQ	CLMT	Tue, Jun 11, 2019	4.37	4.49	4.20	4.21
3364	NASDAQ	CLMT	Mon, Jun 10, 2019	4.25	4.44	4.25	4.35
3363	NASDAQ	CLMT	Fri, Jun 7, 2019	4.22	4.28	4.13	4.27
3362	NASDAQ	CLMT	Thu, Jun 6, 2019	4.22	4.24	4.13	4.22
3361	NASDAQ	CLMT	Wed, Jun 5, 2019	4.35	4.35	4.15	4.22
3360	NASDAQ	CLMT	Tue, Jun 4, 2019	4.20	4.33	4.19	4.32
3359	NASDAQ	CLMT	Mon, Jun 3, 2019	4.22	4.32	4.13	4.14
3358	NASDAQ	CLMT	Fri, May 31, 2019	4.36	4.36	4.15	4.25
3357	NASDAQ	CLMT	Thu, May 30, 2019	4.54	4.58	4.36	4.43
3356	NASDAQ	CLMT	Wed, May 29, 2019	4.47	4.59	4.35	4.52
3355	NASDAQ	CLMT	Tue, May 28, 2019	4.57	4.74	4.44	4.48
3354	NASDAQ	CLMT	Fri, May 24, 2019	4.39	4.66	4.34	4.57
3353	NASDAQ	CLMT	Thu, May 23, 2019	4.63	4.68	4.26	4.35
3352	NASDAQ	CLMT	Wed, May 22, 2019	4.75	4.77	4.60	4.70
3351	NASDAQ	CLMT	Tue, May 21, 2019	4.65	4.73	4.53	4.70
3350	NASDAQ	CLMT	Mon, May 20, 2019	4.42	4.65	4.40	4.53
3349	NASDAQ	CLMT	Fri, May 17, 2019	4.31	4.42	4.22	4.39
3348	NASDAQ	CLMT	Thu, May 16, 2019	4.18	4.38	4.00	4.31
3347	NASDAQ	CLMT	Wed, May 15, 2019	4.02	4.32	4.02	4.23
3346	NASDAQ	CLMT	Tue, May 14, 2019	3.95	4.02	3.93	4.00
3345	NASDAQ	CLMT	Mon, May 13, 2019	3.90	4.01	3.80	3.95
3344	NASDAQ	CLMT	Fri, May 10, 2019	3.95	4.09	3.76	3.96
3343	NASDAQ	CLMT	Thu, May 9, 2019	3.62	3.74	3.57	3.61
3342	NASDAQ	CLMT	Wed, May 8, 2019	3.60	3.69	3.53	3.64
3341	NASDAQ	CLMT	Tue, May 7, 2019	3.61	3.75	3.42	3.61
3340	NASDAQ	CLMT	Mon, May 6, 2019	3.45	3.68	3.37	3.65
3339	NASDAQ	CLMT	Fri, May 3, 2019	3.40	3.65	3.40	3.50
3338	NASDAQ	CLMT	Thu, May 2, 2019	3.32	3.45	3.30	3.35
3337	NASDAQ	CLMT	Wed, May 1, 2019	3.41	3.46	3.32	3.35
3336	NASDAQ	CLMT	Tue, Apr 30, 2019	3.51	3.59	3.41	3.46
3335	NASDAQ	CLMT	Mon, Apr 29, 2019	3.56	3.61	3.48	3.52
3334	NASDAQ	CLMT	Fri, Apr 26, 2019	3.63	3.70	3.51	3.58
3333	NASDAQ	CLMT	Thu, Apr 25, 2019	3.65	3.75	3.60	3.67
3332	NASDAQ	CLMT	Wed, Apr 24, 2019	3.77	3.77	3.60	3.68
3331	NASDAQ	CLMT	Tue, Apr 23, 2019	3.67	3.87	3.67	3.80
3330	NASDAQ	CLMT	Mon, Apr 22, 2019	3.60	3.71	3.55	3.71
3329	NASDAQ	CLMT	Thu, Apr 18, 2019	3.58	3.67	3.55	3.63
3328	NASDAQ	CLMT	Wed, Apr 17, 2019	3.66	3.66	3.55	3.60
3327	NASDAQ	CLMT	Tue, Apr 16, 2019	3.74	3.74	3.60	3.65
3326	NASDAQ	CLMT	Mon, Apr 15, 2019	3.79	3.79	3.63	3.71
3325	NASDAQ	CLMT	Fri, Apr 12, 2019	3.87	3.88	3.71	3.80
3324	NASDAQ	CLMT	Thu, Apr 11, 2019	3.79	3.87	3.75	3.84
3323	NASDAQ	CLMT	Wed, Apr 10, 2019	3.75	3.84	3.70	3.82
3322	NASDAQ	CLMT	Tue, Apr 9, 2019	3.53	3.79	3.50	3.77
3321	NASDAQ	CLMT	Mon, Apr 8, 2019	3.69	3.70	3.49	3.56
3320	NASDAQ	CLMT	Fri, Apr 5, 2019	3.60	3.83	3.50	3.69
3319	NASDAQ	CLMT	Thu, Apr 4, 2019	3.68	3.75	3.53	3.60
3318	NASDAQ	CLMT	Wed, Apr 3, 2019	3.68	3.76	3.50	3.66
3317	NASDAQ	CLMT	Tue, Apr 2, 2019	3.77	3.79	3.58	3.69
3316	NASDAQ	CLMT	Mon, Apr 1, 2019	3.57	3.80	3.53	3.77
3315	NASDAQ	CLMT	Fri, Mar 29, 2019	3.60	3.68	3.50	3.56
3314	NASDAQ	CLMT	Thu, Mar 28, 2019	3.65	3.76	3.53	3.60
3313	NASDAQ	CLMT	Wed, Mar 27, 2019	3.62	3.95	3.60	3.69
3312	NASDAQ	CLMT	Tue, Mar 26, 2019	3.69	3.78	3.60	3.65
3311	NASDAQ	CLMT	Mon, Mar 25, 2019	3.80	3.82	3.64	3.68
3310	NASDAQ	CLMT	Fri, Mar 22, 2019	3.89	3.96	3.82	3.84
3309	NASDAQ	CLMT	Thu, Mar 21, 2019	3.92	4.11	3.88	3.92
3308	NASDAQ	CLMT	Wed, Mar 20, 2019	3.90	3.97	3.82	3.92
3307	NASDAQ	CLMT	Tue, Mar 19, 2019	3.87	4.06	3.84	3.90
3306	NASDAQ	CLMT	Mon, Mar 18, 2019	4.06	4.06	3.88	3.92
3305	NASDAQ	CLMT	Fri, Mar 15, 2019	4.00	4.10	3.95	4.05
3304	NASDAQ	CLMT	Thu, Mar 14, 2019	4.00	4.08	3.95	4.01
3303	NASDAQ	CLMT	Wed, Mar 13, 2019	4.12	4.20	4.00	4.00
3302	NASDAQ	CLMT	Tue, Mar 12, 2019	4.18	4.34	4.05	4.12
3301	NASDAQ	CLMT	Mon, Mar 11, 2019	3.89	4.29	3.82	4.19
3300	NASDAQ	CLMT	Fri, Mar 8, 2019	3.79	3.95	3.50	3.87
3299	NASDAQ	CLMT	Thu, Mar 7, 2019	3.60	3.85	3.34	3.71
3298	NASDAQ	CLMT	Wed, Mar 6, 2019	3.03	3.08	2.84	2.84
3297	NASDAQ	CLMT	Tue, Mar 5, 2019	3.14	3.19	2.93	3.04
3296	NASDAQ	CLMT	Mon, Mar 4, 2019	3.05	3.17	2.97	3.14
3295	NASDAQ	CLMT	Fri, Mar 1, 2019	2.84	3.07	2.84	2.97
3294	NASDAQ	CLMT	Thu, Feb 28, 2019	2.95	2.96	2.83	2.85
3293	NASDAQ	CLMT	Wed, Feb 27, 2019	2.89	2.99	2.83	2.96
3292	NASDAQ	CLMT	Tue, Feb 26, 2019	3.05	3.15	2.87	2.90
3291	NASDAQ	CLMT	Mon, Feb 25, 2019	3.08	3.21	3.03	3.06
3290	NASDAQ	CLMT	Fri, Feb 22, 2019	3.15	3.15	3.05	3.10
3289	NASDAQ	CLMT	Thu, Feb 21, 2019	3.11	3.14	3.07	3.10
3288	NASDAQ	CLMT	Wed, Feb 20, 2019	3.17	3.28	3.07	3.14
3287	NASDAQ	CLMT	Tue, Feb 19, 2019	3.13	3.19	3.08	3.17
3286	NASDAQ	CLMT	Fri, Feb 15, 2019	3.15	3.19	3.08	3.15
3285	NASDAQ	CLMT	Thu, Feb 14, 2019	3.11	3.17	3.08	3.10
3284	NASDAQ	CLMT	Wed, Feb 13, 2019	3.10	3.17	3.07	3.10
3283	NASDAQ	CLMT	Tue, Feb 12, 2019	3.20	3.20	3.10	3.10
3282	NASDAQ	CLMT	Mon, Feb 11, 2019	3.20	3.26	3.11	3.14
3281	NASDAQ	CLMT	Fri, Feb 8, 2019	3.28	3.37	3.17	3.21
3280	NASDAQ	CLMT	Thu, Feb 7, 2019	3.20	3.30	3.20	3.28
3279	NASDAQ	CLMT	Wed, Feb 6, 2019	3.43	3.47	3.21	3.23
3278	NASDAQ	CLMT	Tue, Feb 5, 2019	3.14	3.61	3.14	3.44
3277	NASDAQ	CLMT	Mon, Feb 4, 2019	3.07	3.18	3.02	3.16
3276	NASDAQ	CLMT	Fri, Feb 1, 2019	3.19	3.26	3.08	3.12
3275	NASDAQ	CLMT	Thu, Jan 31, 2019	3.27	3.40	3.19	3.21
3274	NASDAQ	CLMT	Wed, Jan 30, 2019	3.23	3.39	3.21	3.28
3273	NASDAQ	CLMT	Tue, Jan 29, 2019	3.12	3.22	3.10	3.20
3272	NASDAQ	CLMT	Mon, Jan 28, 2019	3.15	3.20	3.04	3.10
3271	NASDAQ	CLMT	Fri, Jan 25, 2019	2.81	3.20	2.79	3.17
3270	NASDAQ	CLMT	Thu, Jan 24, 2019	2.90	2.92	2.77	2.79
3269	NASDAQ	CLMT	Wed, Jan 23, 2019	3.03	3.07	2.92	2.97
3268	NASDAQ	CLMT	Tue, Jan 22, 2019	3.17	3.17	3.00	3.03
3267	NASDAQ	CLMT	Fri, Jan 18, 2019	3.27	3.40	3.13	3.18
3266	NASDAQ	CLMT	Thu, Jan 17, 2019	3.28	3.38	3.16	3.25
3265	NASDAQ	CLMT	Wed, Jan 16, 2019	3.52	3.52	3.25	3.31
3264	NASDAQ	CLMT	Tue, Jan 15, 2019	3.38	3.65	3.34	3.52
3263	NASDAQ	CLMT	Mon, Jan 14, 2019	3.21	3.46	3.20	3.33
3262	NASDAQ	CLMT	Fri, Jan 11, 2019	3.45	3.45	3.17	3.30
3261	NASDAQ	CLMT	Thu, Jan 10, 2019	3.71	3.73	3.40	3.46
3260	NASDAQ	CLMT	Wed, Jan 9, 2019	3.37	3.75	3.37	3.75
3259	NASDAQ	CLMT	Tue, Jan 8, 2019	3.24	3.40	3.10	3.34
3258	NASDAQ	CLMT	Mon, Jan 7, 2019	2.71	3.28	2.65	3.22
3257	NASDAQ	CLMT	Fri, Jan 4, 2019	2.45	2.70	2.41	2.68
3256	NASDAQ	CLMT	Thu, Jan 3, 2019	2.42	2.57	2.35	2.41
3255	NASDAQ	CLMT	Wed, Jan 2, 2019	2.19	2.55	2.12	2.41
3254	NASDAQ	CLMT	Mon, Dec 31, 2018	2.19	2.25	2.02	2.21
3253	NASDAQ	CLMT	Fri, Dec 28, 2018	2.19	2.38	2.10	2.15
3252	NASDAQ	CLMT	Thu, Dec 27, 2018	2.13	2.27	2.08	2.16
3251	NASDAQ	CLMT	Wed, Dec 26, 2018	2.02	2.14	2.02	2.10
3250	NASDAQ	CLMT	Mon, Dec 24, 2018	2.01	2.09	1.99	2.02
3249	NASDAQ	CLMT	Fri, Dec 21, 2018	2.22	2.30	2.06	2.07
3248	NASDAQ	CLMT	Thu, Dec 20, 2018	2.37	2.47	2.20	2.23
3247	NASDAQ	CLMT	Wed, Dec 19, 2018	2.27	2.55	2.26	2.40
3246	NASDAQ	CLMT	Tue, Dec 18, 2018	2.40	2.49	2.25	2.26
3245	NASDAQ	CLMT	Mon, Dec 17, 2018	2.66	2.67	2.34	2.40
3244	NASDAQ	CLMT	Fri, Dec 14, 2018	2.86	2.91	2.50	2.66
3243	NASDAQ	CLMT	Thu, Dec 13, 2018	3.04	3.09	2.85	2.86
3242	NASDAQ	CLMT	Wed, Dec 12, 2018	3.11	3.37	3.04	3.05
3241	NASDAQ	CLMT	Tue, Dec 11, 2018	3.09	3.15	3.03	3.11
3240	NASDAQ	CLMT	Mon, Dec 10, 2018	3.11	3.15	2.96	3.05
3239	NASDAQ	CLMT	Fri, Dec 7, 2018	3.05	3.30	3.05	3.17
3238	NASDAQ	CLMT	Thu, Dec 6, 2018	3.05	3.08	2.87	2.99
3237	NASDAQ	CLMT	Tue, Dec 4, 2018	3.20	3.35	3.05	3.08
3236	NASDAQ	CLMT	Mon, Dec 3, 2018	3.05	3.20	3.04	3.16
3235	NASDAQ	CLMT	Fri, Nov 30, 2018	3.05	3.10	2.94	3.03
3234	NASDAQ	CLMT	Thu, Nov 29, 2018	3.15	3.16	3.04	3.05
3233	NASDAQ	CLMT	Wed, Nov 28, 2018	3.20	3.29	3.13	3.17
3232	NASDAQ	CLMT	Tue, Nov 27, 2018	3.26	3.40	3.17	3.21
3231	NASDAQ	CLMT	Mon, Nov 26, 2018	3.45	3.47	3.31	3.32
3230	NASDAQ	CLMT	Fri, Nov 23, 2018	3.46	3.57	3.37	3.41
3229	NASDAQ	CLMT	Wed, Nov 21, 2018	3.59	3.60	3.26	3.50
3228	NASDAQ	CLMT	Tue, Nov 20, 2018	3.55	3.61	3.42	3.54
3227	NASDAQ	CLMT	Mon, Nov 19, 2018	3.39	3.73	3.37	3.56
3226	NASDAQ	CLMT	Fri, Nov 16, 2018	3.49	3.57	3.18	3.44
3225	NASDAQ	CLMT	Thu, Nov 15, 2018	3.60	3.70	3.49	3.50
3224	NASDAQ	CLMT	Wed, Nov 14, 2018	3.64	3.77	3.56	3.59
3223	NASDAQ	CLMT	Tue, Nov 13, 2018	3.65	3.74	3.49	3.62
3222	NASDAQ	CLMT	Mon, Nov 12, 2018	3.91	3.95	3.61	3.65
3221	NASDAQ	CLMT	Fri, Nov 9, 2018	4.50	4.61	3.79	3.86
3220	NASDAQ	CLMT	Thu, Nov 8, 2018	4.75	4.90	4.60	4.66
3219	NASDAQ	CLMT	Wed, Nov 7, 2018	4.90	4.96	4.75	4.80
3218	NASDAQ	CLMT	Tue, Nov 6, 2018	4.70	4.89	4.70	4.88
3217	NASDAQ	CLMT	Mon, Nov 5, 2018	4.78	4.78	4.55	4.71
3216	NASDAQ	CLMT	Fri, Nov 2, 2018	4.82	4.89	4.70	4.73
3215	NASDAQ	CLMT	Thu, Nov 1, 2018	4.66	4.88	4.50	4.87
3214	NASDAQ	CLMT	Wed, Oct 31, 2018	4.55	4.73	4.55	4.64
3213	NASDAQ	CLMT	Tue, Oct 30, 2018	4.39	4.73	4.34	4.55
3212	NASDAQ	CLMT	Mon, Oct 29, 2018	4.80	4.85	4.40	4.44
3211	NASDAQ	CLMT	Fri, Oct 26, 2018	5.24	5.28	4.65	4.79
3210	NASDAQ	CLMT	Thu, Oct 25, 2018	5.35	5.43	5.22	5.30
3209	NASDAQ	CLMT	Wed, Oct 24, 2018	5.59	5.59	5.33	5.35
3208	NASDAQ	CLMT	Tue, Oct 23, 2018	5.40	5.60	5.32	5.54
3207	NASDAQ	CLMT	Mon, Oct 22, 2018	5.55	5.64	5.40	5.51
3206	NASDAQ	CLMT	Fri, Oct 19, 2018	5.53	5.77	5.46	5.51
3205	NASDAQ	CLMT	Thu, Oct 18, 2018	5.77	5.92	5.44	5.54
3204	NASDAQ	CLMT	Wed, Oct 17, 2018	5.82	5.96	5.79	5.83
3203	NASDAQ	CLMT	Tue, Oct 16, 2018	5.79	5.91	5.76	5.85
3202	NASDAQ	CLMT	Mon, Oct 15, 2018	5.87	5.91	5.77	5.82
3201	NASDAQ	CLMT	Fri, Oct 12, 2018	5.87	6.03	5.81	5.88
3200	NASDAQ	CLMT	Thu, Oct 11, 2018	5.95	6.15	5.76	5.90
3199	NASDAQ	CLMT	Wed, Oct 10, 2018	6.20	6.25	5.95	5.99
3198	NASDAQ	CLMT	Tue, Oct 9, 2018	6.28	6.40	6.16	6.23
3197	NASDAQ	CLMT	Mon, Oct 8, 2018	6.25	6.32	6.10	6.27
3196	NASDAQ	CLMT	Fri, Oct 5, 2018	6.33	6.41	6.25	6.28
3195	NASDAQ	CLMT	Thu, Oct 4, 2018	6.41	6.55	6.32	6.35
3194	NASDAQ	CLMT	Wed, Oct 3, 2018	6.35	6.65	6.35	6.40
3193	NASDAQ	CLMT	Tue, Oct 2, 2018	6.30	6.47	6.30	6.36
3192	NASDAQ	CLMT	Mon, Oct 1, 2018	6.40	6.58	6.21	6.31
3191	NASDAQ	CLMT	Fri, Sep 28, 2018	6.40	6.50	6.30	6.40
3190	NASDAQ	CLMT	Thu, Sep 27, 2018	6.60	6.60	6.40	6.45
3189	NASDAQ	CLMT	Wed, Sep 26, 2018	6.40	6.70	6.35	6.65
3188	NASDAQ	CLMT	Tue, Sep 25, 2018	6.30	6.45	6.25	6.40
3187	NASDAQ	CLMT	Mon, Sep 24, 2018	6.55	6.60	6.30	6.30
3186	NASDAQ	CLMT	Fri, Sep 21, 2018	6.60	6.64	6.48	6.55
3185	NASDAQ	CLMT	Thu, Sep 20, 2018	6.30	6.68	6.25	6.60
3184	NASDAQ	CLMT	Wed, Sep 19, 2018	6.40	6.50	6.25	6.25
3183	NASDAQ	CLMT	Tue, Sep 18, 2018	6.50	6.75	6.35	6.40
3182	NASDAQ	CLMT	Mon, Sep 17, 2018	6.40	6.50	6.25	6.40
3181	NASDAQ	CLMT	Fri, Sep 14, 2018	6.30	6.55	6.30	6.45
3180	NASDAQ	CLMT	Thu, Sep 13, 2018	6.75	6.85	6.30	6.35
3179	NASDAQ	CLMT	Wed, Sep 12, 2018	6.85	6.90	6.68	6.83
3178	NASDAQ	CLMT	Tue, Sep 11, 2018	7.05	7.05	6.66	6.75
3177	NASDAQ	CLMT	Mon, Sep 10, 2018	6.90	7.10	6.75	7.05
3176	NASDAQ	CLMT	Fri, Sep 7, 2018	6.30	7.05	6.20	6.90
3175	NASDAQ	CLMT	Thu, Sep 6, 2018	6.50	6.65	6.25	6.35
3174	NASDAQ	CLMT	Wed, Sep 5, 2018	6.65	6.70	6.25	6.43
3173	NASDAQ	CLMT	Tue, Sep 4, 2018	6.95	6.95	6.65	6.65
3172	NASDAQ	CLMT	Fri, Aug 31, 2018	6.90	6.95	6.80	6.90
3171	NASDAQ	CLMT	Thu, Aug 30, 2018	7.00	7.05	6.80	6.85
3170	NASDAQ	CLMT	Wed, Aug 29, 2018	7.00	7.08	6.85	7.00
3169	NASDAQ	CLMT	Tue, Aug 28, 2018	6.95	7.05	6.81	7.00
3168	NASDAQ	CLMT	Mon, Aug 27, 2018	7.00	7.05	6.91	7.03
3167	NASDAQ	CLMT	Fri, Aug 24, 2018	7.00	7.10	7.00	7.05
3166	NASDAQ	CLMT	Thu, Aug 23, 2018	6.90	7.05	6.70	7.00
3165	NASDAQ	CLMT	Wed, Aug 22, 2018	6.80	6.95	6.75	6.90
3164	NASDAQ	CLMT	Tue, Aug 21, 2018	6.70	6.90	6.65	6.75
3163	NASDAQ	CLMT	Mon, Aug 20, 2018	6.90	7.00	6.65	6.70
3162	NASDAQ	CLMT	Fri, Aug 17, 2018	6.75	6.80	6.70	6.78
3161	NASDAQ	CLMT	Thu, Aug 16, 2018	6.80	6.80	6.65	6.80
3160	NASDAQ	CLMT	Wed, Aug 15, 2018	6.80	6.80	6.45	6.70
3159	NASDAQ	CLMT	Tue, Aug 14, 2018	6.30	6.80	6.25	6.68
3158	NASDAQ	CLMT	Mon, Aug 13, 2018	6.95	7.00	6.45	6.48
3157	NASDAQ	CLMT	Fri, Aug 10, 2018	7.35	7.35	6.85	6.88
3156	NASDAQ	CLMT	Thu, Aug 9, 2018	7.40	7.40	6.30	6.90
3155	NASDAQ	CLMT	Wed, Aug 8, 2018	7.60	7.70	7.55	7.65
3154	NASDAQ	CLMT	Tue, Aug 7, 2018	7.70	7.75	7.60	7.60
3153	NASDAQ	CLMT	Mon, Aug 6, 2018	7.55	7.68	7.55	7.60
3152	NASDAQ	CLMT	Fri, Aug 3, 2018	7.80	7.80	7.50	7.55
3151	NASDAQ	CLMT	Thu, Aug 2, 2018	7.65	7.85	7.45	7.75
3150	NASDAQ	CLMT	Wed, Aug 1, 2018	7.60	7.75	7.60	7.70
3149	NASDAQ	CLMT	Tue, Jul 31, 2018	7.80	7.85	7.65	7.70
3148	NASDAQ	CLMT	Mon, Jul 30, 2018	7.65	7.80	7.55	7.80
3147	NASDAQ	CLMT	Fri, Jul 27, 2018	7.70	7.80	7.65	7.65
3146	NASDAQ	CLMT	Thu, Jul 26, 2018	7.55	7.75	7.55	7.70
3145	NASDAQ	CLMT	Wed, Jul 25, 2018	7.60	7.70	7.50	7.65
3144	NASDAQ	CLMT	Tue, Jul 24, 2018	7.65	7.65	7.46	7.60
3143	NASDAQ	CLMT	Mon, Jul 23, 2018	7.65	7.75	7.55	7.60
3142	NASDAQ	CLMT	Fri, Jul 20, 2018	7.80	7.85	7.63	7.75
3141	NASDAQ	CLMT	Thu, Jul 19, 2018	7.80	7.90	7.65	7.85
3140	NASDAQ	CLMT	Wed, Jul 18, 2018	7.60	7.85	7.55	7.80
3139	NASDAQ	CLMT	Tue, Jul 17, 2018	7.80	7.85	7.50	7.65
3138	NASDAQ	CLMT	Mon, Jul 16, 2018	7.75	7.95	7.70	7.85
3137	NASDAQ	CLMT	Fri, Jul 13, 2018	7.70	7.80	7.65	7.75
3136	NASDAQ	CLMT	Thu, Jul 12, 2018	7.70	7.80	7.65	7.70
3135	NASDAQ	CLMT	Wed, Jul 11, 2018	7.70	7.85	7.60	7.78
3134	NASDAQ	CLMT	Tue, Jul 10, 2018	7.50	7.75	7.50	7.75
3133	NASDAQ	CLMT	Mon, Jul 9, 2018	7.40	7.50	7.25	7.50
3132	NASDAQ	CLMT	Fri, Jul 6, 2018	7.35	7.45	7.30	7.40
3131	NASDAQ	CLMT	Thu, Jul 5, 2018	7.40	7.50	7.30	7.35
3130	NASDAQ	CLMT	Tue, Jul 3, 2018	7.40	7.60	7.40	7.50
3129	NASDAQ	CLMT	Mon, Jul 2, 2018	7.45	7.53	7.30	7.40
3128	NASDAQ	CLMT	Fri, Jun 29, 2018	7.45	7.60	7.45	7.45
3127	NASDAQ	CLMT	Thu, Jun 28, 2018	7.50	7.55	7.40	7.45
3126	NASDAQ	CLMT	Wed, Jun 27, 2018	7.45	7.59	7.45	7.50
3125	NASDAQ	CLMT	Tue, Jun 26, 2018	7.45	7.60	7.40	7.45
3124	NASDAQ	CLMT	Mon, Jun 25, 2018	7.75	7.75	7.40	7.45
3123	NASDAQ	CLMT	Fri, Jun 22, 2018	7.85	7.95	7.65	7.75
3122	NASDAQ	CLMT	Thu, Jun 21, 2018	8.00	8.05	7.65	7.65
3121	NASDAQ	CLMT	Wed, Jun 20, 2018	8.15	8.15	8.00	8.08
3120	NASDAQ	CLMT	Tue, Jun 19, 2018	8.10	8.15	8.05	8.15
3119	NASDAQ	CLMT	Mon, Jun 18, 2018	7.95	8.25	7.90	8.15
3118	NASDAQ	CLMT	Fri, Jun 15, 2018	8.05	8.10	7.96	8.05
3117	NASDAQ	CLMT	Thu, Jun 14, 2018	8.00	8.10	7.81	8.10
3116	NASDAQ	CLMT	Wed, Jun 13, 2018	7.95	7.95	7.85	7.95
3115	NASDAQ	CLMT	Tue, Jun 12, 2018	8.10	8.10	7.95	8.00
3114	NASDAQ	CLMT	Mon, Jun 11, 2018	8.20	8.20	8.05	8.10
3113	NASDAQ	CLMT	Fri, Jun 8, 2018	8.20	8.34	8.16	8.25
3112	NASDAQ	CLMT	Thu, Jun 7, 2018	8.30	8.40	8.10	8.25
3111	NASDAQ	CLMT	Wed, Jun 6, 2018	8.25	8.35	8.07	8.25
3110	NASDAQ	CLMT	Tue, Jun 5, 2018	8.40	8.55	8.20	8.25
3109	NASDAQ	CLMT	Mon, Jun 4, 2018	8.50	8.75	8.10	8.45
3108	NASDAQ	CLMT	Fri, Jun 1, 2018	7.90	8.60	7.90	8.55
3107	NASDAQ	CLMT	Thu, May 31, 2018	7.60	7.90	7.60	7.90
3106	NASDAQ	CLMT	Wed, May 30, 2018	7.25	7.70	7.16	7.60
3105	NASDAQ	CLMT	Tue, May 29, 2018	6.85	7.30	6.85	7.25
3104	NASDAQ	CLMT	Fri, May 25, 2018	7.05	7.20	6.85	6.90
3103	NASDAQ	CLMT	Thu, May 24, 2018	7.20	7.22	7.08	7.13
3102	NASDAQ	CLMT	Wed, May 23, 2018	7.30	7.35	7.20	7.23
3101	NASDAQ	CLMT	Tue, May 22, 2018	7.45	7.65	7.25	7.30
3100	NASDAQ	CLMT	Mon, May 21, 2018	7.40	7.65	7.25	7.45
3099	NASDAQ	CLMT	Fri, May 18, 2018	7.70	7.80	7.30	7.30
3098	NASDAQ	CLMT	Thu, May 17, 2018	8.05	8.10	7.65	7.65
3097	NASDAQ	CLMT	Wed, May 16, 2018	8.45	8.50	8.05	8.10
3096	NASDAQ	CLMT	Tue, May 15, 2018	7.65	8.15	7.61	7.95
3095	NASDAQ	CLMT	Mon, May 14, 2018	7.15	7.70	7.06	7.65
3094	NASDAQ	CLMT	Fri, May 11, 2018	7.20	7.30	7.00	7.20
3093	NASDAQ	CLMT	Thu, May 10, 2018	7.15	7.35	7.15	7.25
3092	NASDAQ	CLMT	Wed, May 9, 2018	7.60	7.60	7.15	7.20
3091	NASDAQ	CLMT	Tue, May 8, 2018	7.60	7.60	7.35	7.60
3090	NASDAQ	CLMT	Mon, May 7, 2018	7.50	7.60	7.45	7.60
3089	NASDAQ	CLMT	Fri, May 4, 2018	7.35	7.70	7.30	7.55
3088	NASDAQ	CLMT	Thu, May 3, 2018	7.30	7.50	7.25	7.40
3087	NASDAQ	CLMT	Wed, May 2, 2018	7.45	7.70	7.40	7.50
3086	NASDAQ	CLMT	Tue, May 1, 2018	7.10	7.50	6.95	7.45
3085	NASDAQ	CLMT	Mon, Apr 30, 2018	7.05	7.20	6.95	7.10
3084	NASDAQ	CLMT	Fri, Apr 27, 2018	7.00	7.15	6.90	7.10
3083	NASDAQ	CLMT	Thu, Apr 26, 2018	7.05	7.25	6.98	7.05
3082	NASDAQ	CLMT	Wed, Apr 25, 2018	7.10	7.10	7.00	7.03
3081	NASDAQ	CLMT	Tue, Apr 24, 2018	7.25	7.35	7.00	7.10
3080	NASDAQ	CLMT	Mon, Apr 23, 2018	7.05	7.45	7.05	7.20
3079	NASDAQ	CLMT	Fri, Apr 20, 2018	7.30	7.35	7.15	7.20
3078	NASDAQ	CLMT	Thu, Apr 19, 2018	7.45	7.45	7.30	7.30
3077	NASDAQ	CLMT	Wed, Apr 18, 2018	7.35	7.46	7.27	7.40
3076	NASDAQ	CLMT	Tue, Apr 17, 2018	7.25	7.35	7.15	7.35
3075	NASDAQ	CLMT	Mon, Apr 16, 2018	7.15	7.40	7.14	7.20
3074	NASDAQ	CLMT	Fri, Apr 13, 2018	7.40	7.40	7.16	7.20
3073	NASDAQ	CLMT	Thu, Apr 12, 2018	7.20	7.40	7.10	7.35
3072	NASDAQ	CLMT	Wed, Apr 11, 2018	7.05	7.20	7.00	7.13
3071	NASDAQ	CLMT	Tue, Apr 10, 2018	6.95	7.20	6.92	7.10
3070	NASDAQ	CLMT	Mon, Apr 9, 2018	7.00	7.05	6.90	6.90
3069	NASDAQ	CLMT	Fri, Apr 6, 2018	7.10	7.23	6.91	7.05
3068	NASDAQ	CLMT	Thu, Apr 5, 2018	6.95	7.20	6.95	7.10
3067	NASDAQ	CLMT	Wed, Apr 4, 2018	6.85	6.95	6.71	6.90
3066	NASDAQ	CLMT	Tue, Apr 3, 2018	6.85	7.05	6.85	6.95
3065	NASDAQ	CLMT	Mon, Apr 2, 2018	7.05	7.15	6.65	6.90
3064	NASDAQ	CLMT	Thu, Mar 29, 2018	6.95	7.50	6.90	7.05
3063	NASDAQ	CLMT	Wed, Mar 28, 2018	7.05	7.15	6.90	7.00
3062	NASDAQ	CLMT	Tue, Mar 27, 2018	6.95	7.20	6.85	7.05
3061	NASDAQ	CLMT	Mon, Mar 26, 2018	6.95	7.00	6.82	6.90
3060	NASDAQ	CLMT	Fri, Mar 23, 2018	7.05	7.20	6.83	6.90
3059	NASDAQ	CLMT	Thu, Mar 22, 2018	7.15	7.25	6.96	7.00
3058	NASDAQ	CLMT	Wed, Mar 21, 2018	6.90	7.25	6.90	7.20
3057	NASDAQ	CLMT	Tue, Mar 20, 2018	6.90	7.20	6.90	6.95
3056	NASDAQ	CLMT	Mon, Mar 19, 2018	7.45	7.45	6.80	6.85
3055	NASDAQ	CLMT	Fri, Mar 16, 2018	7.70	7.75	7.60	7.70
3054	NASDAQ	CLMT	Thu, Mar 15, 2018	7.75	7.90	7.55	7.70
3053	NASDAQ	CLMT	Wed, Mar 14, 2018	7.80	7.85	7.60	7.80
3052	NASDAQ	CLMT	Tue, Mar 13, 2018	7.85	7.95	7.76	7.83
3051	NASDAQ	CLMT	Mon, Mar 12, 2018	7.65	7.85	7.65	7.80
3050	NASDAQ	CLMT	Fri, Mar 9, 2018	7.95	7.95	7.58	7.70
3049	NASDAQ	CLMT	Thu, Mar 8, 2018	7.90	8.05	7.51	7.83
3048	NASDAQ	CLMT	Wed, Mar 7, 2018	7.05	7.55	7.00	7.50
3047	NASDAQ	CLMT	Tue, Mar 6, 2018	6.75	7.15	6.73	7.10
3046	NASDAQ	CLMT	Mon, Mar 5, 2018	6.75	6.85	6.65	6.70
3045	NASDAQ	CLMT	Fri, Mar 2, 2018	6.70	6.85	6.62	6.75
3044	NASDAQ	CLMT	Thu, Mar 1, 2018	6.51	6.77	6.51	6.65
3043	NASDAQ	CLMT	Wed, Feb 28, 2018	6.85	6.85	6.60	6.60
3042	NASDAQ	CLMT	Tue, Feb 27, 2018	7.00	7.15	6.75	6.75
3041	NASDAQ	CLMT	Mon, Feb 26, 2018	6.90	7.20	6.70	7.05
3040	NASDAQ	CLMT	Fri, Feb 23, 2018	6.95	7.05	6.85	7.00
3039	NASDAQ	CLMT	Thu, Feb 22, 2018	7.05	7.20	6.85	6.85
3038	NASDAQ	CLMT	Wed, Feb 21, 2018	7.10	7.28	7.00	7.05
3037	NASDAQ	CLMT	Tue, Feb 20, 2018	7.40	7.45	7.10	7.15
3036	NASDAQ	CLMT	Fri, Feb 16, 2018	7.50	7.50	7.30	7.45
3035	NASDAQ	CLMT	Thu, Feb 15, 2018	7.35	7.50	7.30	7.50
3034	NASDAQ	CLMT	Wed, Feb 14, 2018	7.25	7.50	7.20	7.40
3033	NASDAQ	CLMT	Tue, Feb 13, 2018	7.40	7.50	7.25	7.35
3032	NASDAQ	CLMT	Mon, Feb 12, 2018	7.10	7.50	7.10	7.40
3031	NASDAQ	CLMT	Fri, Feb 9, 2018	7.15	7.35	6.65	7.03
3030	NASDAQ	CLMT	Thu, Feb 8, 2018	7.20	7.30	7.08	7.25
3029	NASDAQ	CLMT	Wed, Feb 7, 2018	7.20	7.30	7.10	7.20
3028	NASDAQ	CLMT	Tue, Feb 6, 2018	7.20	7.50	7.05	7.20
3027	NASDAQ	CLMT	Mon, Feb 5, 2018	7.25	7.55	7.13	7.30
3026	NASDAQ	CLMT	Fri, Feb 2, 2018	7.55	7.60	7.25	7.35
3025	NASDAQ	CLMT	Thu, Feb 1, 2018	7.50	7.75	7.45	7.65
3024	NASDAQ	CLMT	Wed, Jan 31, 2018	7.60	7.65	7.45	7.55
3023	NASDAQ	CLMT	Tue, Jan 30, 2018	7.75	7.80	7.43	7.60
3022	NASDAQ	CLMT	Mon, Jan 29, 2018	7.90	8.00	7.75	7.85
3021	NASDAQ	CLMT	Fri, Jan 26, 2018	8.00	8.10	7.85	8.00
3020	NASDAQ	CLMT	Thu, Jan 25, 2018	8.15	8.25	7.90	7.95
3019	NASDAQ	CLMT	Wed, Jan 24, 2018	8.10	8.15	7.90	8.10
3018	NASDAQ	CLMT	Tue, Jan 23, 2018	8.15	8.30	8.00	8.10
3017	NASDAQ	CLMT	Mon, Jan 22, 2018	7.85	8.20	7.85	8.10
3016	NASDAQ	CLMT	Fri, Jan 19, 2018	7.85	8.00	7.80	7.85
3015	NASDAQ	CLMT	Thu, Jan 18, 2018	7.90	7.95	7.70	7.85
3014	NASDAQ	CLMT	Wed, Jan 17, 2018	7.70	8.25	7.65	7.85
3013	NASDAQ	CLMT	Tue, Jan 16, 2018	7.90	8.05	7.60	7.65
3012	NASDAQ	CLMT	Fri, Jan 12, 2018	7.65	8.08	7.60	7.90
3011	NASDAQ	CLMT	Thu, Jan 11, 2018	7.40	7.95	7.36	7.70
3010	NASDAQ	CLMT	Wed, Jan 10, 2018	7.30	7.48	7.15	7.38
3009	NASDAQ	CLMT	Tue, Jan 9, 2018	7.60	7.60	7.20	7.25
3008	NASDAQ	CLMT	Mon, Jan 8, 2018	7.55	7.60	7.40	7.53
3007	NASDAQ	CLMT	Fri, Jan 5, 2018	7.60	7.65	7.33	7.58
3006	NASDAQ	CLMT	Thu, Jan 4, 2018	7.60	7.79	7.45	7.65
3005	NASDAQ	CLMT	Wed, Jan 3, 2018	7.30	7.73	7.25	7.50
3004	NASDAQ	CLMT	Tue, Jan 2, 2018	7.70	7.70	7.10	7.35
3003	NASDAQ	CLMT	Fri, Dec 29, 2017	8.05	8.05	7.65	7.70
3002	NASDAQ	CLMT	Thu, Dec 28, 2017	8.50	8.55	6.10	8.05
3001	NASDAQ	CLMT	Wed, Dec 27, 2017	9.00	9.30	8.80	8.85
3000	NASDAQ	CLMT	Tue, Dec 26, 2017	8.55	9.35	8.55	9.00
2999	NASDAQ	CLMT	Fri, Dec 22, 2017	7.80	8.65	7.80	8.55
2998	NASDAQ	CLMT	Thu, Dec 21, 2017	7.85	8.05	7.82	7.95
2997	NASDAQ	CLMT	Wed, Dec 20, 2017	7.80	8.00	7.75	7.95
2996	NASDAQ	CLMT	Tue, Dec 19, 2017	7.75	8.00	7.68	7.85
2995	NASDAQ	CLMT	Mon, Dec 18, 2017	8.05	8.18	7.80	7.80
2994	NASDAQ	CLMT	Fri, Dec 15, 2017	7.85	8.10	7.70	8.00
2993	NASDAQ	CLMT	Thu, Dec 14, 2017	8.00	8.05	7.85	7.88
2992	NASDAQ	CLMT	Wed, Dec 13, 2017	7.85	8.05	7.80	8.00
2991	NASDAQ	CLMT	Tue, Dec 12, 2017	7.95	8.05	7.80	7.90
2990	NASDAQ	CLMT	Mon, Dec 11, 2017	8.05	8.25	7.85	8.00
2989	NASDAQ	CLMT	Fri, Dec 8, 2017	8.20	8.25	8.10	8.10
2988	NASDAQ	CLMT	Thu, Dec 7, 2017	8.15	8.40	8.10	8.25
2987	NASDAQ	CLMT	Wed, Dec 6, 2017	8.05	8.20	8.00	8.20
2986	NASDAQ	CLMT	Tue, Dec 5, 2017	7.80	8.25	7.80	8.10
2985	NASDAQ	CLMT	Mon, Dec 4, 2017	8.05	8.20	7.65	7.75
2984	NASDAQ	CLMT	Fri, Dec 1, 2017	8.60	8.60	8.20	8.25
2983	NASDAQ	CLMT	Thu, Nov 30, 2017	8.25	8.70	8.20	8.60
2982	NASDAQ	CLMT	Wed, Nov 29, 2017	8.25	8.30	8.10	8.25
2981	NASDAQ	CLMT	Tue, Nov 28, 2017	8.15	8.35	8.15	8.28
2980	NASDAQ	CLMT	Mon, Nov 27, 2017	8.10	8.25	8.05	8.10
2979	NASDAQ	CLMT	Fri, Nov 24, 2017	8.35	8.40	8.10	8.10
2978	NASDAQ	CLMT	Wed, Nov 22, 2017	8.30	8.45	8.20	8.30
2977	NASDAQ	CLMT	Tue, Nov 21, 2017	8.20	8.41	8.05	8.20
2976	NASDAQ	CLMT	Mon, Nov 20, 2017	8.25	8.40	8.10	8.30
2975	NASDAQ	CLMT	Fri, Nov 17, 2017	8.10	8.30	8.00	8.20
2974	NASDAQ	CLMT	Thu, Nov 16, 2017	8.15	8.45	8.00	8.05
2973	NASDAQ	CLMT	Wed, Nov 15, 2017	7.90	8.25	7.75	8.20
2972	NASDAQ	CLMT	Tue, Nov 14, 2017	7.90	8.07	7.85	7.95
2971	NASDAQ	CLMT	Mon, Nov 13, 2017	8.95	9.05	7.60	8.05
2970	NASDAQ	CLMT	Fri, Nov 10, 2017	9.35	9.90	8.65	8.85
2969	NASDAQ	CLMT	Thu, Nov 9, 2017	9.30	9.85	9.30	9.65
2968	NASDAQ	CLMT	Wed, Nov 8, 2017	9.50	9.50	9.00	9.35
2967	NASDAQ	CLMT	Tue, Nov 7, 2017	9.90	9.90	9.40	9.45
2966	NASDAQ	CLMT	Mon, Nov 6, 2017	9.50	9.95	9.40	9.80
2965	NASDAQ	CLMT	Fri, Nov 3, 2017	9.35	9.55	9.20	9.45
2964	NASDAQ	CLMT	Thu, Nov 2, 2017	8.90	9.40	8.90	9.35
2963	NASDAQ	CLMT	Wed, Nov 1, 2017	9.00	9.05	8.61	8.95
2962	NASDAQ	CLMT	Tue, Oct 31, 2017	8.10	9.10	8.10	8.95
2961	NASDAQ	CLMT	Mon, Oct 30, 2017	8.20	8.55	8.05	8.20
2960	NASDAQ	CLMT	Fri, Oct 27, 2017	8.10	8.30	8.00	8.30
2959	NASDAQ	CLMT	Thu, Oct 26, 2017	7.95	8.10	7.90	8.05
2958	NASDAQ	CLMT	Wed, Oct 25, 2017	7.90	8.10	7.60	8.00
2957	NASDAQ	CLMT	Tue, Oct 24, 2017	7.95	8.10	7.85	7.85
2956	NASDAQ	CLMT	Mon, Oct 23, 2017	7.95	8.05	7.80	8.00
2955	NASDAQ	CLMT	Fri, Oct 20, 2017	7.90	8.05	7.90	8.00
2954	NASDAQ	CLMT	Thu, Oct 19, 2017	8.00	8.10	7.90	7.90
2953	NASDAQ	CLMT	Wed, Oct 18, 2017	7.90	8.20	7.85	8.10
2952	NASDAQ	CLMT	Tue, Oct 17, 2017	7.80	8.05	7.75	7.85
2951	NASDAQ	CLMT	Mon, Oct 16, 2017	7.90	7.95	7.30	7.80
2950	NASDAQ	CLMT	Fri, Oct 13, 2017	8.15	8.25	7.90	7.90
2949	NASDAQ	CLMT	Thu, Oct 12, 2017	8.45	8.50	8.10	8.15
2948	NASDAQ	CLMT	Wed, Oct 11, 2017	8.50	8.55	8.40	8.55
2947	NASDAQ	CLMT	Tue, Oct 10, 2017	8.70	8.70	8.50	8.55
2946	NASDAQ	CLMT	Mon, Oct 9, 2017	8.60	8.80	8.50	8.58
2945	NASDAQ	CLMT	Fri, Oct 6, 2017	8.65	8.80	8.50	8.60
2944	NASDAQ	CLMT	Thu, Oct 5, 2017	8.45	8.85	8.45	8.65
2943	NASDAQ	CLMT	Wed, Oct 4, 2017	8.50	8.65	8.40	8.55
2942	NASDAQ	CLMT	Tue, Oct 3, 2017	8.75	8.75	8.40	8.45
2941	NASDAQ	CLMT	Mon, Oct 2, 2017	8.45	8.70	8.30	8.65
2940	NASDAQ	CLMT	Fri, Sep 29, 2017	8.15	8.50	8.05	8.35
2939	NASDAQ	CLMT	Thu, Sep 28, 2017	8.20	8.25	8.00	8.10
2938	NASDAQ	CLMT	Wed, Sep 27, 2017	8.20	8.35	8.05	8.15
2937	NASDAQ	CLMT	Tue, Sep 26, 2017	8.25	8.30	8.10	8.20
2936	NASDAQ	CLMT	Mon, Sep 25, 2017	7.80	8.40	7.80	8.20
2935	NASDAQ	CLMT	Fri, Sep 22, 2017	7.75	7.96	7.70	7.80
2934	NASDAQ	CLMT	Thu, Sep 21, 2017	7.55	7.80	7.41	7.70
2933	NASDAQ	CLMT	Wed, Sep 20, 2017	7.55	7.70	7.40	7.60
2932	NASDAQ	CLMT	Tue, Sep 19, 2017	7.60	7.75	7.50	7.60
2931	NASDAQ	CLMT	Mon, Sep 18, 2017	7.85	7.90	7.45	7.65
2930	NASDAQ	CLMT	Fri, Sep 15, 2017	7.90	7.95	7.56	7.85
2929	NASDAQ	CLMT	Thu, Sep 14, 2017	8.00	8.25	7.90	7.95
2928	NASDAQ	CLMT	Wed, Sep 13, 2017	7.90	8.10	7.85	7.90
2927	NASDAQ	CLMT	Tue, Sep 12, 2017	7.85	8.00	7.80	7.85
2926	NASDAQ	CLMT	Mon, Sep 11, 2017	7.75	8.04	7.60	7.95
2925	NASDAQ	CLMT	Fri, Sep 8, 2017	8.00	8.00	7.60	7.75
2924	NASDAQ	CLMT	Thu, Sep 7, 2017	8.00	8.10	7.80	7.90
2923	NASDAQ	CLMT	Wed, Sep 6, 2017	8.05	8.25	7.91	8.05
2922	NASDAQ	CLMT	Tue, Sep 5, 2017	8.15	8.20	7.55	8.00
2921	NASDAQ	CLMT	Fri, Sep 1, 2017	8.10	9.10	8.08	8.40
2920	NASDAQ	CLMT	Thu, Aug 31, 2017	7.45	8.05	7.35	8.00
2919	NASDAQ	CLMT	Wed, Aug 30, 2017	6.85	7.95	6.82	7.35
2918	NASDAQ	CLMT	Tue, Aug 29, 2017	6.65	6.95	6.55	6.80
2917	NASDAQ	CLMT	Mon, Aug 28, 2017	6.55	6.75	6.55	6.60
2916	NASDAQ	CLMT	Fri, Aug 25, 2017	6.65	6.70	6.55	6.55
2915	NASDAQ	CLMT	Thu, Aug 24, 2017	6.55	6.75	6.55	6.60
2914	NASDAQ	CLMT	Wed, Aug 23, 2017	6.75	6.75	6.50	6.55
2913	NASDAQ	CLMT	Tue, Aug 22, 2017	6.75	6.86	6.50	6.70
2912	NASDAQ	CLMT	Mon, Aug 21, 2017	6.60	6.85	6.50	6.75
2911	NASDAQ	CLMT	Fri, Aug 18, 2017	6.20	6.65	6.05	6.55
2910	NASDAQ	CLMT	Thu, Aug 17, 2017	6.25	6.60	6.08	6.15
2909	NASDAQ	CLMT	Wed, Aug 16, 2017	6.55	6.70	6.10	6.20
2908	NASDAQ	CLMT	Tue, Aug 15, 2017	6.05	6.90	5.90	6.55
2907	NASDAQ	CLMT	Mon, Aug 14, 2017	5.70	6.20	5.65	6.00
2906	NASDAQ	CLMT	Fri, Aug 11, 2017	5.05	5.48	5.05	5.45
2905	NASDAQ	CLMT	Thu, Aug 10, 2017	5.35	5.35	5.10	5.10
2904	NASDAQ	CLMT	Wed, Aug 9, 2017	5.55	5.55	5.25	5.30
2903	NASDAQ	CLMT	Tue, Aug 8, 2017	5.30	5.75	5.30	5.55
2902	NASDAQ	CLMT	Mon, Aug 7, 2017	5.30	5.32	5.00	5.25
2901	NASDAQ	CLMT	Fri, Aug 4, 2017	5.70	5.80	5.23	5.25
2900	NASDAQ	CLMT	Thu, Aug 3, 2017	5.20	5.40	5.10	5.35
2899	NASDAQ	CLMT	Wed, Aug 2, 2017	5.20	5.30	4.95	5.15
2898	NASDAQ	CLMT	Tue, Aug 1, 2017	5.20	5.30	5.15	5.20
2897	NASDAQ	CLMT	Mon, Jul 31, 2017	5.25	5.35	5.05	5.20
2896	NASDAQ	CLMT	Fri, Jul 28, 2017	5.20	5.36	5.20	5.25
2895	NASDAQ	CLMT	Thu, Jul 27, 2017	5.35	5.40	4.95	5.20
2894	NASDAQ	CLMT	Wed, Jul 26, 2017	5.35	5.40	5.30	5.40
2893	NASDAQ	CLMT	Tue, Jul 25, 2017	5.20	5.35	5.17	5.35
2892	NASDAQ	CLMT	Mon, Jul 24, 2017	5.25	5.26	5.05	5.20
2891	NASDAQ	CLMT	Fri, Jul 21, 2017	4.95	5.20	4.80	5.15
2890	NASDAQ	CLMT	Thu, Jul 20, 2017	4.75	4.95	4.65	4.95
2889	NASDAQ	CLMT	Wed, Jul 19, 2017	4.45	4.70	4.45	4.70
2888	NASDAQ	CLMT	Tue, Jul 18, 2017	4.25	4.45	4.23	4.45
2887	NASDAQ	CLMT	Mon, Jul 17, 2017	4.10	4.26	4.10	4.25
2886	NASDAQ	CLMT	Fri, Jul 14, 2017	4.15	4.15	4.10	4.15
2885	NASDAQ	CLMT	Thu, Jul 13, 2017	4.15	4.20	4.10	4.20
2884	NASDAQ	CLMT	Wed, Jul 12, 2017	4.20	4.23	4.15	4.20
2883	NASDAQ	CLMT	Tue, Jul 11, 2017	4.20	4.25	4.15	4.20
2882	NASDAQ	CLMT	Mon, Jul 10, 2017	4.00	4.20	4.00	4.15
2881	NASDAQ	CLMT	Fri, Jul 7, 2017	4.10	4.15	4.03	4.05
2880	NASDAQ	CLMT	Thu, Jul 6, 2017	4.20	4.20	4.10	4.15
2879	NASDAQ	CLMT	Wed, Jul 5, 2017	4.20	4.20	4.15	4.20
2878	NASDAQ	CLMT	Mon, Jul 3, 2017	4.25	4.25	4.15	4.20
2877	NASDAQ	CLMT	Fri, Jun 30, 2017	4.20	4.25	4.06	4.25
2876	NASDAQ	CLMT	Thu, Jun 29, 2017	4.20	4.25	4.06	4.20
2875	NASDAQ	CLMT	Wed, Jun 28, 2017	4.10	4.25	4.06	4.20
2874	NASDAQ	CLMT	Tue, Jun 27, 2017	4.10	4.15	4.00	4.15
2873	NASDAQ	CLMT	Mon, Jun 26, 2017	4.10	4.10	4.00	4.10
2872	NASDAQ	CLMT	Fri, Jun 23, 2017	4.10	4.20	4.00	4.10
2871	NASDAQ	CLMT	Thu, Jun 22, 2017	3.95	4.15	3.95	4.10
2870	NASDAQ	CLMT	Wed, Jun 21, 2017	4.10	4.15	3.95	3.95
2869	NASDAQ	CLMT	Tue, Jun 20, 2017	4.15	4.20	4.05	4.10
2868	NASDAQ	CLMT	Mon, Jun 19, 2017	4.25	4.35	4.20	4.20
2867	NASDAQ	CLMT	Fri, Jun 16, 2017	4.20	4.30	4.13	4.30
2866	NASDAQ	CLMT	Thu, Jun 15, 2017	4.15	4.45	4.10	4.20
2865	NASDAQ	CLMT	Wed, Jun 14, 2017	4.40	4.50	4.20	4.20
2864	NASDAQ	CLMT	Tue, Jun 13, 2017	4.45	4.50	4.30	4.45
2863	NASDAQ	CLMT	Mon, Jun 12, 2017	4.20	4.45	4.20	4.40
2862	NASDAQ	CLMT	Fri, Jun 9, 2017	4.15	4.25	4.15	4.20
2861	NASDAQ	CLMT	Thu, Jun 8, 2017	4.15	4.25	4.10	4.15
2860	NASDAQ	CLMT	Wed, Jun 7, 2017	4.15	4.35	4.15	4.20
2859	NASDAQ	CLMT	Tue, Jun 6, 2017	4.05	4.25	4.00	4.15
2858	NASDAQ	CLMT	Mon, Jun 5, 2017	4.05	4.10	4.00	4.05
2857	NASDAQ	CLMT	Fri, Jun 2, 2017	4.00	4.05	3.90	4.00
2856	NASDAQ	CLMT	Thu, Jun 1, 2017	3.95	4.10	3.86	4.00
2855	NASDAQ	CLMT	Wed, May 31, 2017	3.85	3.95	3.80	3.90
2854	NASDAQ	CLMT	Tue, May 30, 2017	3.95	4.00	3.85	3.90
2853	NASDAQ	CLMT	Fri, May 26, 2017	4.10	4.15	4.00	4.00
2852	NASDAQ	CLMT	Thu, May 25, 2017	4.25	4.30	4.05	4.05
2851	NASDAQ	CLMT	Wed, May 24, 2017	4.20	4.30	4.20	4.25
2850	NASDAQ	CLMT	Tue, May 23, 2017	4.25	4.35	4.20	4.20
2849	NASDAQ	CLMT	Mon, May 22, 2017	4.40	4.48	4.25	4.25
2848	NASDAQ	CLMT	Fri, May 19, 2017	4.40	4.50	4.35	4.40
2847	NASDAQ	CLMT	Thu, May 18, 2017	4.40	4.50	4.30	4.40
2846	NASDAQ	CLMT	Wed, May 17, 2017	4.65	4.70	4.43	4.45
2845	NASDAQ	CLMT	Tue, May 16, 2017	4.90	4.90	4.66	4.70
2844	NASDAQ	CLMT	Mon, May 15, 2017	4.75	4.93	4.65	4.85
2843	NASDAQ	CLMT	Fri, May 12, 2017	4.50	4.75	4.46	4.65
2842	NASDAQ	CLMT	Thu, May 11, 2017	4.45	4.50	4.40	4.45
2841	NASDAQ	CLMT	Wed, May 10, 2017	4.40	4.50	4.25	4.38
2840	NASDAQ	CLMT	Tue, May 9, 2017	3.95	4.50	3.90	4.20
2839	NASDAQ	CLMT	Mon, May 8, 2017	3.90	3.95	3.85	3.95
2838	NASDAQ	CLMT	Fri, May 5, 2017	3.85	3.95	3.80	3.90
2837	NASDAQ	CLMT	Thu, May 4, 2017	3.80	3.90	3.68	3.90
2836	NASDAQ	CLMT	Wed, May 3, 2017	3.55	3.60	3.45	3.50
2835	NASDAQ	CLMT	Tue, May 2, 2017	3.60	3.65	3.55	3.60
2834	NASDAQ	CLMT	Mon, May 1, 2017	3.55	3.60	3.55	3.60
2833	NASDAQ	CLMT	Fri, Apr 28, 2017	3.60	3.65	3.55	3.60
2832	NASDAQ	CLMT	Thu, Apr 27, 2017	3.65	3.70	3.55	3.65
2831	NASDAQ	CLMT	Wed, Apr 26, 2017	3.65	3.70	3.60	3.70
2830	NASDAQ	CLMT	Tue, Apr 25, 2017	3.70	3.75	3.60	3.70
2829	NASDAQ	CLMT	Mon, Apr 24, 2017	3.55	3.70	3.50	3.70
2828	NASDAQ	CLMT	Fri, Apr 21, 2017	3.50	3.55	3.47	3.55
2827	NASDAQ	CLMT	Thu, Apr 20, 2017	3.55	3.55	3.50	3.50
2826	NASDAQ	CLMT	Wed, Apr 19, 2017	3.50	3.55	3.40	3.55
2825	NASDAQ	CLMT	Tue, Apr 18, 2017	3.55	3.57	3.50	3.55
2824	NASDAQ	CLMT	Mon, Apr 17, 2017	3.65	3.70	3.55	3.58
2823	NASDAQ	CLMT	Thu, Apr 13, 2017	3.70	3.80	3.65	3.65
2822	NASDAQ	CLMT	Wed, Apr 12, 2017	3.75	3.80	3.65	3.65
2821	NASDAQ	CLMT	Tue, Apr 11, 2017	3.75	3.80	3.73	3.80
2820	NASDAQ	CLMT	Mon, Apr 10, 2017	3.70	3.75	3.65	3.70
2819	NASDAQ	CLMT	Fri, Apr 7, 2017	3.70	3.75	3.65	3.70
2818	NASDAQ	CLMT	Thu, Apr 6, 2017	3.75	3.75	3.65	3.75
2817	NASDAQ	CLMT	Wed, Apr 5, 2017	3.80	3.80	3.70	3.75
2816	NASDAQ	CLMT	Tue, Apr 4, 2017	3.70	3.80	3.65	3.80
2815	NASDAQ	CLMT	Mon, Apr 3, 2017	3.75	3.80	3.65	3.70
2814	NASDAQ	CLMT	Fri, Mar 31, 2017	3.75	3.80	3.65	3.80
2813	NASDAQ	CLMT	Thu, Mar 30, 2017	3.80	3.85	3.70	3.75
2812	NASDAQ	CLMT	Wed, Mar 29, 2017	3.70	3.80	3.65	3.80
2811	NASDAQ	CLMT	Tue, Mar 28, 2017	3.70	3.78	3.65	3.70
2810	NASDAQ	CLMT	Mon, Mar 27, 2017	3.70	3.75	3.65	3.75
2809	NASDAQ	CLMT	Fri, Mar 24, 2017	3.65	3.80	3.60	3.80
2808	NASDAQ	CLMT	Thu, Mar 23, 2017	3.75	3.85	3.68	3.80
2807	NASDAQ	CLMT	Wed, Mar 22, 2017	3.70	3.80	3.60	3.80
2806	NASDAQ	CLMT	Tue, Mar 21, 2017	3.85	3.85	3.65	3.75
2805	NASDAQ	CLMT	Mon, Mar 20, 2017	3.80	3.90	3.75	3.85
2804	NASDAQ	CLMT	Fri, Mar 17, 2017	3.75	3.95	3.70	3.80
2803	NASDAQ	CLMT	Thu, Mar 16, 2017	3.60	3.78	3.60	3.70
2802	NASDAQ	CLMT	Wed, Mar 15, 2017	3.65	3.70	3.55	3.60
2801	NASDAQ	CLMT	Tue, Mar 14, 2017	3.75	3.75	3.60	3.65
2800	NASDAQ	CLMT	Mon, Mar 13, 2017	3.65	3.80	3.65	3.75
2799	NASDAQ	CLMT	Fri, Mar 10, 2017	3.65	3.75	3.60	3.65
2798	NASDAQ	CLMT	Thu, Mar 9, 2017	3.80	3.80	3.55	3.65
2797	NASDAQ	CLMT	Wed, Mar 8, 2017	3.90	3.95	3.70	3.70
2796	NASDAQ	CLMT	Tue, Mar 7, 2017	3.90	3.95	3.80	3.85
2795	NASDAQ	CLMT	Mon, Mar 6, 2017	4.05	4.05	3.80	3.90
2794	NASDAQ	CLMT	Fri, Mar 3, 2017	4.00	4.00	3.90	4.00
2793	NASDAQ	CLMT	Thu, Mar 2, 2017	4.00	4.10	3.90	3.95
2792	NASDAQ	CLMT	Wed, Mar 1, 2017	3.95	4.00	3.90	3.95
2791	NASDAQ	CLMT	Tue, Feb 28, 2017	3.95	3.95	3.85	3.95
2790	NASDAQ	CLMT	Mon, Feb 27, 2017	3.75	3.90	3.75	3.90
2789	NASDAQ	CLMT	Fri, Feb 24, 2017	3.85	3.90	3.70	3.80
2788	NASDAQ	CLMT	Thu, Feb 23, 2017	3.80	4.05	3.70	4.00
2787	NASDAQ	CLMT	Wed, Feb 22, 2017	3.85	3.89	3.70	3.80
2786	NASDAQ	CLMT	Tue, Feb 21, 2017	3.95	3.95	3.80	3.90
2785	NASDAQ	CLMT	Fri, Feb 17, 2017	3.90	3.99	3.85	3.90
2784	NASDAQ	CLMT	Thu, Feb 16, 2017	3.75	4.05	3.75	3.95
2783	NASDAQ	CLMT	Wed, Feb 15, 2017	3.80	3.85	3.70	3.83
2782	NASDAQ	CLMT	Tue, Feb 14, 2017	3.80	3.85	3.75	3.78
2781	NASDAQ	CLMT	Mon, Feb 13, 2017	3.85	3.90	3.75	3.80
2780	NASDAQ	CLMT	Fri, Feb 10, 2017	3.80	3.90	3.80	3.85
2779	NASDAQ	CLMT	Thu, Feb 9, 2017	3.80	3.85	3.75	3.80
2778	NASDAQ	CLMT	Wed, Feb 8, 2017	3.85	3.85	3.80	3.80
2777	NASDAQ	CLMT	Tue, Feb 7, 2017	3.90	4.00	3.85	3.85
2776	NASDAQ	CLMT	Mon, Feb 6, 2017	4.10	4.14	3.90	3.90
2775	NASDAQ	CLMT	Fri, Feb 3, 2017	4.10	4.15	4.00	4.10
2774	NASDAQ	CLMT	Thu, Feb 2, 2017	3.95	4.10	3.90	4.05
2773	NASDAQ	CLMT	Wed, Feb 1, 2017	4.00	4.10	3.95	3.95
2772	NASDAQ	CLMT	Tue, Jan 31, 2017	4.10	4.10	3.95	3.95
2771	NASDAQ	CLMT	Mon, Jan 30, 2017	4.15	4.20	4.05	4.10
2770	NASDAQ	CLMT	Fri, Jan 27, 2017	4.15	4.25	4.15	4.20
2769	NASDAQ	CLMT	Thu, Jan 26, 2017	4.15	4.40	4.15	4.15
2768	NASDAQ	CLMT	Wed, Jan 25, 2017	4.15	4.30	4.05	4.20
2767	NASDAQ	CLMT	Tue, Jan 24, 2017	4.00	4.20	4.00	4.15
2766	NASDAQ	CLMT	Mon, Jan 23, 2017	4.10	4.15	3.90	4.00
2765	NASDAQ	CLMT	Fri, Jan 20, 2017	4.10	4.20	4.00	4.15
2764	NASDAQ	CLMT	Thu, Jan 19, 2017	4.20	4.20	4.05	4.05
2763	NASDAQ	CLMT	Wed, Jan 18, 2017	4.25	4.35	4.20	4.20
2762	NASDAQ	CLMT	Tue, Jan 17, 2017	4.30	4.35	4.20	4.30
2761	NASDAQ	CLMT	Fri, Jan 13, 2017	4.25	4.40	4.25	4.30
2760	NASDAQ	CLMT	Thu, Jan 12, 2017	4.45	4.50	4.25	4.30
2759	NASDAQ	CLMT	Wed, Jan 11, 2017	4.35	4.50	4.31	4.45
2758	NASDAQ	CLMT	Tue, Jan 10, 2017	4.30	4.45	4.30	4.30
2757	NASDAQ	CLMT	Mon, Jan 9, 2017	4.60	4.70	4.30	4.30
2756	NASDAQ	CLMT	Fri, Jan 6, 2017	4.60	4.61	4.40	4.60
2755	NASDAQ	CLMT	Thu, Jan 5, 2017	4.45	4.70	4.30	4.50
2754	NASDAQ	CLMT	Wed, Jan 4, 2017	4.05	4.55	4.00	4.40
2753	NASDAQ	CLMT	Tue, Jan 3, 2017	4.05	4.15	3.90	4.00
2752	NASDAQ	CLMT	Fri, Dec 30, 2016	4.00	4.05	3.95	4.00
2751	NASDAQ	CLMT	Thu, Dec 29, 2016	4.05	4.15	4.00	4.05
2750	NASDAQ	CLMT	Wed, Dec 28, 2016	4.00	4.15	3.95	4.10
2749	NASDAQ	CLMT	Tue, Dec 27, 2016	4.30	4.40	4.00	4.05
2748	NASDAQ	CLMT	Fri, Dec 23, 2016	4.10	4.30	4.05	4.25
2747	NASDAQ	CLMT	Thu, Dec 22, 2016	3.90	4.40	3.90	4.15
2746	NASDAQ	CLMT	Wed, Dec 21, 2016	3.95	4.10	3.75	4.05
2745	NASDAQ	CLMT	Tue, Dec 20, 2016	4.10	4.25	3.90	3.90
2744	NASDAQ	CLMT	Mon, Dec 19, 2016	4.25	4.40	4.10	4.10
2743	NASDAQ	CLMT	Fri, Dec 16, 2016	4.30	4.55	4.25	4.30
2742	NASDAQ	CLMT	Thu, Dec 15, 2016	4.10	4.30	4.00	4.25
2741	NASDAQ	CLMT	Wed, Dec 14, 2016	4.25	4.30	4.05	4.10
2740	NASDAQ	CLMT	Tue, Dec 13, 2016	4.50	4.50	4.25	4.25
2739	NASDAQ	CLMT	Mon, Dec 12, 2016	4.70	4.80	4.25	4.45
2738	NASDAQ	CLMT	Fri, Dec 9, 2016	4.60	4.70	4.40	4.55
2737	NASDAQ	CLMT	Thu, Dec 8, 2016	4.40	4.80	4.40	4.60
2736	NASDAQ	CLMT	Wed, Dec 7, 2016	4.70	4.85	4.40	4.40
2735	NASDAQ	CLMT	Tue, Dec 6, 2016	4.60	4.90	4.50	4.75
2734	NASDAQ	CLMT	Mon, Dec 5, 2016	4.40	4.70	4.40	4.65
2733	NASDAQ	CLMT	Fri, Dec 2, 2016	4.25	4.50	4.25	4.40
2732	NASDAQ	CLMT	Thu, Dec 1, 2016	4.05	4.35	4.05	4.25
2731	NASDAQ	CLMT	Wed, Nov 30, 2016	4.00	4.35	3.95	4.00
2730	NASDAQ	CLMT	Tue, Nov 29, 2016	3.90	3.90	3.65	3.80
2729	NASDAQ	CLMT	Mon, Nov 28, 2016	4.25	4.30	3.85	3.95
2728	NASDAQ	CLMT	Fri, Nov 25, 2016	4.45	4.55	4.25	4.25
2727	NASDAQ	CLMT	Wed, Nov 23, 2016	4.50	4.51	4.35	4.45
2726	NASDAQ	CLMT	Tue, Nov 22, 2016	4.70	4.90	4.50	4.55
2725	NASDAQ	CLMT	Mon, Nov 21, 2016	4.75	4.85	4.65	4.65
2724	NASDAQ	CLMT	Fri, Nov 18, 2016	4.70	4.75	4.55	4.65
2723	NASDAQ	CLMT	Thu, Nov 17, 2016	4.85	5.00	4.65	4.70
2722	NASDAQ	CLMT	Wed, Nov 16, 2016	4.55	4.85	4.55	4.80
2721	NASDAQ	CLMT	Tue, Nov 15, 2016	4.25	4.55	4.25	4.45
2720	NASDAQ	CLMT	Mon, Nov 14, 2016	4.10	4.25	4.00	4.20
2719	NASDAQ	CLMT	Fri, Nov 11, 2016	4.10	4.40	3.90	4.00
2718	NASDAQ	CLMT	Thu, Nov 10, 2016	3.80	4.35	3.80	4.10
2717	NASDAQ	CLMT	Wed, Nov 9, 2016	3.45	3.75	3.40	3.65
2716	NASDAQ	CLMT	Tue, Nov 8, 2016	3.35	3.55	3.35	3.40
2715	NASDAQ	CLMT	Mon, Nov 7, 2016	3.40	3.53	3.30	3.35
2714	NASDAQ	CLMT	Fri, Nov 4, 2016	3.25	3.55	3.15	3.25
2713	NASDAQ	CLMT	Thu, Nov 3, 2016	3.50	3.55	2.79	3.15
2712	NASDAQ	CLMT	Wed, Nov 2, 2016	3.55	3.55	3.45	3.55
2711	NASDAQ	CLMT	Tue, Nov 1, 2016	3.55	3.60	3.50	3.55
2710	NASDAQ	CLMT	Mon, Oct 31, 2016	3.50	3.55	3.50	3.50
2709	NASDAQ	CLMT	Fri, Oct 28, 2016	3.60	3.70	3.50	3.50
2708	NASDAQ	CLMT	Thu, Oct 27, 2016	3.65	3.75	3.65	3.65
2707	NASDAQ	CLMT	Wed, Oct 26, 2016	3.70	3.80	3.65	3.70
2706	NASDAQ	CLMT	Tue, Oct 25, 2016	3.75	3.95	3.70	3.70
2705	NASDAQ	CLMT	Mon, Oct 24, 2016	4.15	4.15	3.75	3.85
2704	NASDAQ	CLMT	Fri, Oct 21, 2016	4.00	4.20	3.85	4.10
2703	NASDAQ	CLMT	Thu, Oct 20, 2016	3.90	4.00	3.85	3.95
2702	NASDAQ	CLMT	Wed, Oct 19, 2016	3.80	4.00	3.80	3.90
2701	NASDAQ	CLMT	Tue, Oct 18, 2016	3.85	3.85	3.80	3.80
2700	NASDAQ	CLMT	Mon, Oct 17, 2016	3.80	3.90	3.75	3.80
2699	NASDAQ	CLMT	Fri, Oct 14, 2016	4.00	4.02	3.86	3.88
2698	NASDAQ	CLMT	Thu, Oct 13, 2016	4.00	4.11	3.89	3.99
2697	NASDAQ	CLMT	Wed, Oct 12, 2016	4.00	4.12	3.89	4.02
2696	NASDAQ	CLMT	Tue, Oct 11, 2016	4.06	4.15	3.87	3.99
2695	NASDAQ	CLMT	Mon, Oct 10, 2016	4.25	4.36	4.06	4.10
2694	NASDAQ	CLMT	Fri, Oct 7, 2016	4.34	4.38	4.10	4.20
2693	NASDAQ	CLMT	Thu, Oct 6, 2016	4.40	4.54	4.35	4.37
2692	NASDAQ	CLMT	Wed, Oct 5, 2016	4.21	4.59	4.21	4.40
2691	NASDAQ	CLMT	Tue, Oct 4, 2016	4.35	4.48	4.16	4.19
2690	NASDAQ	CLMT	Mon, Oct 3, 2016	4.51	4.68	4.37	4.37
2689	NASDAQ	CLMT	Fri, Sep 30, 2016	4.71	4.86	4.50	4.51
2688	NASDAQ	CLMT	Thu, Sep 29, 2016	4.97	5.09	4.66	4.71
2687	NASDAQ	CLMT	Wed, Sep 28, 2016	4.98	5.08	4.90	4.95
2686	NASDAQ	CLMT	Tue, Sep 27, 2016	4.99	5.05	4.92	4.96
2685	NASDAQ	CLMT	Mon, Sep 26, 2016	5.20	5.24	4.96	4.97
2684	NASDAQ	CLMT	Fri, Sep 23, 2016	5.12	5.25	5.00	5.17
2683	NASDAQ	CLMT	Thu, Sep 22, 2016	5.44	5.57	5.10	5.16
2682	NASDAQ	CLMT	Wed, Sep 21, 2016	5.52	5.66	5.30	5.37
2681	NASDAQ	CLMT	Tue, Sep 20, 2016	5.70	5.83	5.39	5.41
2680	NASDAQ	CLMT	Mon, Sep 19, 2016	5.95	6.03	5.75	5.75
2679	NASDAQ	CLMT	Fri, Sep 16, 2016	6.08	6.20	5.90	5.99
2678	NASDAQ	CLMT	Thu, Sep 15, 2016	5.85	6.27	5.85	6.15
2677	NASDAQ	CLMT	Wed, Sep 14, 2016	5.93	6.10	5.80	5.87
2676	NASDAQ	CLMT	Tue, Sep 13, 2016	6.00	6.10	5.77	5.96
2675	NASDAQ	CLMT	Mon, Sep 12, 2016	6.00	6.32	5.69	6.12
2674	NASDAQ	CLMT	Fri, Sep 9, 2016	6.38	6.38	6.08	6.10
2673	NASDAQ	CLMT	Thu, Sep 8, 2016	5.65	6.42	5.50	6.33
2672	NASDAQ	CLMT	Wed, Sep 7, 2016	5.44	5.65	5.41	5.63
2671	NASDAQ	CLMT	Tue, Sep 6, 2016	5.43	5.55	5.41	5.45
2670	NASDAQ	CLMT	Fri, Sep 2, 2016	5.52	5.60	5.40	5.47
2669	NASDAQ	CLMT	Thu, Sep 1, 2016	5.55	5.58	5.37	5.51
2668	NASDAQ	CLMT	Wed, Aug 31, 2016	5.55	5.65	5.52	5.57
2667	NASDAQ	CLMT	Tue, Aug 30, 2016	5.58	5.67	5.52	5.60
2666	NASDAQ	CLMT	Mon, Aug 29, 2016	5.44	5.67	5.44	5.58
2665	NASDAQ	CLMT	Fri, Aug 26, 2016	5.62	5.68	5.46	5.48
2664	NASDAQ	CLMT	Thu, Aug 25, 2016	5.50	5.58	5.42	5.51
2663	NASDAQ	CLMT	Wed, Aug 24, 2016	5.58	5.63	5.36	5.51
2662	NASDAQ	CLMT	Tue, Aug 23, 2016	5.48	5.70	5.40	5.61
2661	NASDAQ	CLMT	Mon, Aug 22, 2016	5.58	5.65	5.36	5.50
2660	NASDAQ	CLMT	Fri, Aug 19, 2016	5.59	5.72	5.50	5.65
2659	NASDAQ	CLMT	Thu, Aug 18, 2016	5.59	5.88	5.49	5.56
2658	NASDAQ	CLMT	Wed, Aug 17, 2016	5.55	5.69	5.50	5.55
2657	NASDAQ	CLMT	Tue, Aug 16, 2016	5.66	5.88	5.42	5.54
2656	NASDAQ	CLMT	Mon, Aug 15, 2016	5.06	5.74	5.06	5.67
2655	NASDAQ	CLMT	Fri, Aug 12, 2016	4.94	5.19	4.90	5.11
2654	NASDAQ	CLMT	Thu, Aug 11, 2016	4.78	4.97	4.77	4.90
2653	NASDAQ	CLMT	Wed, Aug 10, 2016	4.96	5.04	4.75	4.77
2652	NASDAQ	CLMT	Tue, Aug 9, 2016	5.01	5.21	4.91	4.98
2651	NASDAQ	CLMT	Mon, Aug 8, 2016	4.98	5.25	4.89	5.01
2650	NASDAQ	CLMT	Fri, Aug 5, 2016	4.42	5.00	4.42	4.88
2649	NASDAQ	CLMT	Thu, Aug 4, 2016	4.50	4.65	4.45	4.48
2648	NASDAQ	CLMT	Wed, Aug 3, 2016	4.53	4.78	4.47	4.67
2647	NASDAQ	CLMT	Tue, Aug 2, 2016	4.50	4.72	4.40	4.58
2646	NASDAQ	CLMT	Mon, Aug 1, 2016	4.65	4.79	4.50	4.50
2645	NASDAQ	CLMT	Fri, Jul 29, 2016	4.76	4.99	4.66	4.71
2644	NASDAQ	CLMT	Thu, Jul 28, 2016	4.77	4.83	4.70	4.80
2643	NASDAQ	CLMT	Wed, Jul 27, 2016	4.86	5.08	4.76	4.82
2642	NASDAQ	CLMT	Tue, Jul 26, 2016	4.66	4.88	4.66	4.84
2641	NASDAQ	CLMT	Mon, Jul 25, 2016	4.76	4.83	4.65	4.70
2640	NASDAQ	CLMT	Fri, Jul 22, 2016	4.98	5.10	4.80	4.85
2639	NASDAQ	CLMT	Thu, Jul 21, 2016	5.00	5.27	4.93	4.97
2638	NASDAQ	CLMT	Wed, Jul 20, 2016	4.60	5.01	4.56	4.98
2637	NASDAQ	CLMT	Tue, Jul 19, 2016	4.50	4.69	4.50	4.66
2636	NASDAQ	CLMT	Mon, Jul 18, 2016	4.55	4.68	4.44	4.50
2635	NASDAQ	CLMT	Fri, Jul 15, 2016	4.54	4.60	4.47	4.55
2634	NASDAQ	CLMT	Thu, Jul 14, 2016	4.55	4.65	4.45	4.54
2633	NASDAQ	CLMT	Wed, Jul 13, 2016	4.64	4.75	4.50	4.52
2632	NASDAQ	CLMT	Tue, Jul 12, 2016	4.57	4.70	4.55	4.64
2631	NASDAQ	CLMT	Mon, Jul 11, 2016	4.60	4.64	4.43	4.52
2630	NASDAQ	CLMT	Fri, Jul 8, 2016	4.50	4.68	4.41	4.53
2629	NASDAQ	CLMT	Thu, Jul 7, 2016	4.60	4.74	4.36	4.43
2628	NASDAQ	CLMT	Wed, Jul 6, 2016	4.60	4.62	4.50	4.56
2627	NASDAQ	CLMT	Tue, Jul 5, 2016	4.71	4.79	4.51	4.65
2626	NASDAQ	CLMT	Fri, Jul 1, 2016	4.84	5.07	4.66	4.83
2625	NASDAQ	CLMT	Thu, Jun 30, 2016	4.84	4.93	4.62	4.90
2624	NASDAQ	CLMT	Wed, Jun 29, 2016	4.79	5.15	4.79	4.91
2623	NASDAQ	CLMT	Tue, Jun 28, 2016	4.54	4.77	4.50	4.75
2622	NASDAQ	CLMT	Mon, Jun 27, 2016	4.72	4.77	4.25	4.31
2621	NASDAQ	CLMT	Fri, Jun 24, 2016	4.72	4.95	4.60	4.81
2620	NASDAQ	CLMT	Thu, Jun 23, 2016	5.03	5.03	4.82	4.98
2619	NASDAQ	CLMT	Wed, Jun 22, 2016	5.06	5.10	4.80	4.92
2618	NASDAQ	CLMT	Tue, Jun 21, 2016	5.15	5.15	4.88	4.98
2617	NASDAQ	CLMT	Mon, Jun 20, 2016	5.25	5.26	5.02	5.15
2616	NASDAQ	CLMT	Fri, Jun 17, 2016	5.35	5.62	5.02	5.08
2615	NASDAQ	CLMT	Thu, Jun 16, 2016	5.02	5.38	4.72	5.20
2614	NASDAQ	CLMT	Wed, Jun 15, 2016	4.98	5.19	4.81	5.11
2613	NASDAQ	CLMT	Tue, Jun 14, 2016	4.55	5.12	4.55	4.95
2612	NASDAQ	CLMT	Mon, Jun 13, 2016	5.09	5.11	4.60	4.78
2611	NASDAQ	CLMT	Fri, Jun 10, 2016	5.40	5.46	5.01	5.06
2610	NASDAQ	CLMT	Thu, Jun 9, 2016	5.80	5.85	5.34	5.44
2609	NASDAQ	CLMT	Wed, Jun 8, 2016	5.05	5.85	5.03	5.70
2608	NASDAQ	CLMT	Tue, Jun 7, 2016	4.37	5.21	4.36	4.96
2607	NASDAQ	CLMT	Mon, Jun 6, 2016	4.26	4.39	4.23	4.34
2606	NASDAQ	CLMT	Fri, Jun 3, 2016	4.38	4.40	4.14	4.24
2605	NASDAQ	CLMT	Thu, Jun 2, 2016	4.34	4.40	4.24	4.38
2604	NASDAQ	CLMT	Wed, Jun 1, 2016	4.37	4.47	4.13	4.38
2603	NASDAQ	CLMT	Tue, May 31, 2016	4.10	4.50	4.06	4.38
2602	NASDAQ	CLMT	Fri, May 27, 2016	3.85	4.08	3.75	4.06
2601	NASDAQ	CLMT	Thu, May 26, 2016	3.61	3.95	3.53	3.86
2600	NASDAQ	CLMT	Wed, May 25, 2016	3.51	3.60	3.42	3.54
2599	NASDAQ	CLMT	Tue, May 24, 2016	3.53	3.57	3.42	3.50
2598	NASDAQ	CLMT	Mon, May 23, 2016	3.62	3.69	3.48	3.50
2597	NASDAQ	CLMT	Fri, May 20, 2016	3.76	3.78	3.60	3.63
2596	NASDAQ	CLMT	Thu, May 19, 2016	3.64	3.70	3.48	3.64
2595	NASDAQ	CLMT	Wed, May 18, 2016	3.68	3.78	3.60	3.61
2594	NASDAQ	CLMT	Tue, May 17, 2016	3.73	3.86	3.63	3.68
2593	NASDAQ	CLMT	Mon, May 16, 2016	3.76	3.91	3.69	3.72
2592	NASDAQ	CLMT	Fri, May 13, 2016	3.79	3.88	3.57	3.68
2591	NASDAQ	CLMT	Thu, May 12, 2016	3.98	4.07	3.77	3.80
2590	NASDAQ	CLMT	Wed, May 11, 2016	3.99	4.00	3.73	3.88
2589	NASDAQ	CLMT	Tue, May 10, 2016	3.70	4.05	3.55	3.92
2588	NASDAQ	CLMT	Mon, May 9, 2016	4.09	4.16	3.68	3.72
2587	NASDAQ	CLMT	Fri, May 6, 2016	4.19	4.30	4.04	4.09
2586	NASDAQ	CLMT	Thu, May 5, 2016	4.37	4.44	3.97	4.11
2585	NASDAQ	CLMT	Wed, May 4, 2016	4.09	4.26	3.93	4.01
2584	NASDAQ	CLMT	Tue, May 3, 2016	4.16	4.26	4.04	4.08
2583	NASDAQ	CLMT	Mon, May 2, 2016	4.57	4.63	4.17	4.30
2582	NASDAQ	CLMT	Fri, Apr 29, 2016	4.84	4.94	4.59	4.60
2581	NASDAQ	CLMT	Thu, Apr 28, 2016	4.97	5.02	4.75	4.79
2580	NASDAQ	CLMT	Wed, Apr 27, 2016	4.90	5.14	4.83	4.97
2579	NASDAQ	CLMT	Tue, Apr 26, 2016	4.73	4.86	4.61	4.80
2578	NASDAQ	CLMT	Mon, Apr 25, 2016	4.75	4.86	4.61	4.72
2577	NASDAQ	CLMT	Fri, Apr 22, 2016	4.99	4.99	4.70	4.85
2576	NASDAQ	CLMT	Thu, Apr 21, 2016	5.24	5.35	4.76	4.83
2575	NASDAQ	CLMT	Wed, Apr 20, 2016	4.65	5.39	4.64	5.20
2574	NASDAQ	CLMT	Tue, Apr 19, 2016	5.06	5.20	4.45	4.63
2573	NASDAQ	CLMT	Mon, Apr 18, 2016	4.97	6.18	4.90	5.30
2572	NASDAQ	CLMT	Fri, Apr 15, 2016	11.00	11.14	10.14	10.27
2571	NASDAQ	CLMT	Thu, Apr 14, 2016	11.93	12.00	11.00	11.09
2570	NASDAQ	CLMT	Wed, Apr 13, 2016	12.02	12.18	11.71	11.79
2569	NASDAQ	CLMT	Tue, Apr 12, 2016	11.50	12.40	11.50	12.02
2568	NASDAQ	CLMT	Mon, Apr 11, 2016	12.00	12.28	11.41	11.73
2567	NASDAQ	CLMT	Fri, Apr 8, 2016	11.95	12.48	11.87	12.39
2566	NASDAQ	CLMT	Thu, Apr 7, 2016	11.18	11.98	11.18	11.78
2565	NASDAQ	CLMT	Wed, Apr 6, 2016	11.50	11.55	11.04	11.31
2564	NASDAQ	CLMT	Tue, Apr 5, 2016	11.11	11.11	11.11	11.25
2563	NASDAQ	CLMT	Mon, Apr 4, 2016	11.16	11.51	11.07	11.11
2562	NASDAQ	CLMT	Fri, Apr 1, 2016	11.50	11.75	11.05	11.16
2561	NASDAQ	CLMT	Thu, Mar 31, 2016	11.00	11.77	11.00	11.13
2560	NASDAQ	CLMT	Wed, Mar 30, 2016	11.99	12.69	11.08	11.13
2559	NASDAQ	CLMT	Tue, Mar 29, 2016	11.35	11.49	11.03	11.46
2558	NASDAQ	CLMT	Mon, Mar 28, 2016	11.41	11.80	11.36	11.46
2557	NASDAQ	CLMT	Thu, Mar 24, 2016	11.73	11.73	11.73	11.33
2556	NASDAQ	CLMT	Wed, Mar 23, 2016	13.36	13.46	11.62	11.73
2555	NASDAQ	CLMT	Tue, Mar 22, 2016	13.17	13.84	13.08	13.52
2554	NASDAQ	CLMT	Mon, Mar 21, 2016	14.00	14.00	12.99	13.43
2553	NASDAQ	CLMT	Fri, Mar 18, 2016	13.26	14.09	13.23	13.88
2552	NASDAQ	CLMT	Thu, Mar 17, 2016	12.39	13.20	12.22	13.12
2551	NASDAQ	CLMT	Wed, Mar 16, 2016	11.57	12.37	11.57	12.29
2550	NASDAQ	CLMT	Tue, Mar 15, 2016	11.68	11.68	11.68	11.56
2549	NASDAQ	CLMT	Mon, Mar 14, 2016	11.76	11.90	11.37	11.68
2548	NASDAQ	CLMT	Fri, Mar 11, 2016	11.14	11.14	11.14	11.92
2547	NASDAQ	CLMT	Thu, Mar 10, 2016	11.86	11.86	11.86	11.14
2546	NASDAQ	CLMT	Wed, Mar 9, 2016	11.53	12.20	11.50	11.86
2545	NASDAQ	CLMT	Tue, Mar 8, 2016	12.91	12.95	11.51	11.53
2544	NASDAQ	CLMT	Mon, Mar 7, 2016	11.02	12.95	11.00	12.94
2543	NASDAQ	CLMT	Fri, Mar 4, 2016	11.08	11.57	10.81	10.98
2542	NASDAQ	CLMT	Thu, Mar 3, 2016	10.08	10.08	10.08	10.88
2541	NASDAQ	CLMT	Wed, Mar 2, 2016	9.48	10.24	9.22	9.51
2540	NASDAQ	CLMT	Tue, Mar 1, 2016	9.80	9.97	9.08	9.51
2539	NASDAQ	CLMT	Mon, Feb 29, 2016	9.79	9.86	9.40	9.55
2538	NASDAQ	CLMT	Fri, Feb 26, 2016	9.50	9.97	9.31	9.55
2537	NASDAQ	CLMT	Thu, Feb 25, 2016	9.27	9.38	8.72	9.07
2536	NASDAQ	CLMT	Wed, Feb 24, 2016	8.57	9.29	7.80	9.22
2535	NASDAQ	CLMT	Tue, Feb 23, 2016	9.75	9.76	8.69	8.79
2534	NASDAQ	CLMT	Mon, Feb 22, 2016	9.69	10.08	9.61	9.62
2533	NASDAQ	CLMT	Fri, Feb 19, 2016	10.81	10.82	9.02	9.58
2532	NASDAQ	CLMT	Thu, Feb 18, 2016	12.49	12.67	10.53	10.82
2531	NASDAQ	CLMT	Wed, Feb 17, 2016	12.90	13.84	11.57	12.30
2530	NASDAQ	CLMT	Tue, Feb 16, 2016	12.95	14.38	12.95	14.08
2529	NASDAQ	CLMT	Fri, Feb 12, 2016	13.27	13.36	12.50	12.85
2528	NASDAQ	CLMT	Thu, Feb 11, 2016	13.50	13.72	12.15	12.38
2527	NASDAQ	CLMT	Wed, Feb 10, 2016	14.00	14.14	13.40	13.81
2526	NASDAQ	CLMT	Tue, Feb 9, 2016	14.70	14.70	13.45	13.73
2525	NASDAQ	CLMT	Mon, Feb 8, 2016	15.02	15.10	14.10	14.74
2524	NASDAQ	CLMT	Fri, Feb 5, 2016	15.50	15.80	15.15	15.28
2523	NASDAQ	CLMT	Thu, Feb 4, 2016	15.67	16.31	15.44	15.65
2522	NASDAQ	CLMT	Wed, Feb 3, 2016	15.81	16.01	14.74	15.42
2521	NASDAQ	CLMT	Tue, Feb 2, 2016	16.02	16.32	15.08	15.75
2520	NASDAQ	CLMT	Mon, Feb 1, 2016	16.80	16.81	16.01	16.13
2519	NASDAQ	CLMT	Fri, Jan 29, 2016	17.52	17.95	16.57	16.83
2518	NASDAQ	CLMT	Thu, Jan 28, 2016	18.97	18.98	18.00	18.17
2517	NASDAQ	CLMT	Wed, Jan 27, 2016	18.93	19.05	18.05	18.23
2516	NASDAQ	CLMT	Tue, Jan 26, 2016	18.26	18.96	17.87	18.94
2515	NASDAQ	CLMT	Mon, Jan 25, 2016	18.53	18.97	18.00	18.16
2514	NASDAQ	CLMT	Fri, Jan 22, 2016	18.48	19.25	18.00	18.50
2513	NASDAQ	CLMT	Thu, Jan 21, 2016	16.39	18.44	16.17	17.88
2512	NASDAQ	CLMT	Wed, Jan 20, 2016	15.70	16.57	14.51	16.24
2511	NASDAQ	CLMT	Tue, Jan 19, 2016	16.08	16.65	15.07	15.34
2510	NASDAQ	CLMT	Fri, Jan 15, 2016	16.36	16.96	16.04	16.42
2509	NASDAQ	CLMT	Thu, Jan 14, 2016	15.80	17.31	15.51	17.19
2508	NASDAQ	CLMT	Wed, Jan 13, 2016	17.70	18.00	15.63	15.99
2507	NASDAQ	CLMT	Tue, Jan 12, 2016	18.00	18.49	16.58	17.45
2506	NASDAQ	CLMT	Mon, Jan 11, 2016	18.75	18.86	17.74	18.03
2505	NASDAQ	CLMT	Fri, Jan 8, 2016	19.17	19.57	18.76	18.84
2504	NASDAQ	CLMT	Thu, Jan 7, 2016	19.26	19.49	18.52	18.91
2503	NASDAQ	CLMT	Wed, Jan 6, 2016	20.02	20.02	19.28	19.62
2502	NASDAQ	CLMT	Tue, Jan 5, 2016	19.98	20.27	19.52	20.20
2501	NASDAQ	CLMT	Mon, Jan 4, 2016	19.50	20.20	19.16	19.82
2500	NASDAQ	CLMT	Thu, Dec 31, 2015	19.72	20.12	19.47	19.91
2499	NASDAQ	CLMT	Wed, Dec 30, 2015	20.06	20.30	19.53	19.87
2498	NASDAQ	CLMT	Tue, Dec 29, 2015	19.79	20.65	19.50	20.33
2497	NASDAQ	CLMT	Mon, Dec 28, 2015	20.21	20.35	19.20	19.76
2496	NASDAQ	CLMT	Thu, Dec 24, 2015	20.60	20.93	20.20	20.43
2495	NASDAQ	CLMT	Wed, Dec 23, 2015	20.14	20.96	20.00	20.57
2494	NASDAQ	CLMT	Tue, Dec 22, 2015	18.77	20.13	18.77	19.86
2493	NASDAQ	CLMT	Mon, Dec 21, 2015	19.45	19.55	18.59	18.89
2492	NASDAQ	CLMT	Fri, Dec 18, 2015	17.98	20.04	17.70	19.33
2491	NASDAQ	CLMT	Thu, Dec 17, 2015	20.06	20.15	17.77	18.07
2490	NASDAQ	CLMT	Wed, Dec 16, 2015	20.83	21.30	20.08	20.16
2489	NASDAQ	CLMT	Tue, Dec 15, 2015	21.03	21.53	20.30	20.93
2488	NASDAQ	CLMT	Mon, Dec 14, 2015	22.35	22.50	21.06	21.07
2487	NASDAQ	CLMT	Fri, Dec 11, 2015	23.26	23.26	21.82	22.35
2486	NASDAQ	CLMT	Thu, Dec 10, 2015	24.51	25.01	23.46	23.50
2485	NASDAQ	CLMT	Wed, Dec 9, 2015	23.95	25.21	23.95	24.74
2484	NASDAQ	CLMT	Tue, Dec 8, 2015	23.30	24.10	22.83	23.83
2483	NASDAQ	CLMT	Mon, Dec 7, 2015	24.31	24.44	23.32	23.41
2482	NASDAQ	CLMT	Fri, Dec 4, 2015	24.43	25.19	24.25	24.54
2481	NASDAQ	CLMT	Thu, Dec 3, 2015	24.99	24.99	24.03	24.74
2480	NASDAQ	CLMT	Wed, Dec 2, 2015	25.40	25.48	24.58	24.99
2479	NASDAQ	CLMT	Tue, Dec 1, 2015	25.39	25.66	25.11	25.43
2478	NASDAQ	CLMT	Mon, Nov 30, 2015	26.19	26.20	25.33	25.44
2477	NASDAQ	CLMT	Fri, Nov 27, 2015	25.72	26.20	25.72	26.06
2476	NASDAQ	CLMT	Wed, Nov 25, 2015	25.97	26.20	25.60	25.90
2475	NASDAQ	CLMT	Tue, Nov 24, 2015	26.29	26.60	25.48	25.91
2474	NASDAQ	CLMT	Mon, Nov 23, 2015	26.22	26.43	25.80	26.24
2473	NASDAQ	CLMT	Fri, Nov 20, 2015	26.26	26.43	25.76	25.89
2472	NASDAQ	CLMT	Thu, Nov 19, 2015	26.50	26.52	26.15	26.29
2471	NASDAQ	CLMT	Wed, Nov 18, 2015	26.59	26.69	26.10	26.44
2470	NASDAQ	CLMT	Tue, Nov 17, 2015	25.90	26.56	25.41	26.09
2469	NASDAQ	CLMT	Mon, Nov 16, 2015	25.92	26.75	25.33	26.35
2468	NASDAQ	CLMT	Fri, Nov 13, 2015	25.11	25.96	24.89	25.63
2467	NASDAQ	CLMT	Thu, Nov 12, 2015	25.15	25.45	24.72	24.92
2466	NASDAQ	CLMT	Wed, Nov 11, 2015	25.84	25.87	25.16	25.46
2465	NASDAQ	CLMT	Tue, Nov 10, 2015	26.21	26.38	25.78	25.87
2464	NASDAQ	CLMT	Mon, Nov 9, 2015	26.40	26.42	25.78	26.10
2463	NASDAQ	CLMT	Fri, Nov 6, 2015	26.40	27.06	26.14	26.25
2462	NASDAQ	CLMT	Thu, Nov 5, 2015	26.43	27.00	26.31	26.53
2461	NASDAQ	CLMT	Wed, Nov 4, 2015	27.19	27.88	26.41	26.80
2460	NASDAQ	CLMT	Tue, Nov 3, 2015	26.81	27.19	26.78	26.92
2459	NASDAQ	CLMT	Mon, Nov 2, 2015	26.68	27.05	26.40	26.81
2458	NASDAQ	CLMT	Fri, Oct 30, 2015	26.60	27.08	26.38	26.68
2457	NASDAQ	CLMT	Thu, Oct 29, 2015	27.54	27.60	27.05	27.37
2456	NASDAQ	CLMT	Wed, Oct 28, 2015	26.92	27.68	26.53	27.33
2455	NASDAQ	CLMT	Tue, Oct 27, 2015	26.45	27.42	26.26	27.34
2454	NASDAQ	CLMT	Mon, Oct 26, 2015	26.22	27.00	26.10	26.51
2453	NASDAQ	CLMT	Fri, Oct 23, 2015	26.27	26.87	26.11	26.34
2452	NASDAQ	CLMT	Thu, Oct 22, 2015	26.24	26.34	25.73	26.14
2451	NASDAQ	CLMT	Wed, Oct 21, 2015	26.31	26.61	25.84	26.13
2450	NASDAQ	CLMT	Tue, Oct 20, 2015	26.68	26.69	26.05	26.25
2449	NASDAQ	CLMT	Mon, Oct 19, 2015	27.28	27.28	26.23	26.70
2448	NASDAQ	CLMT	Fri, Oct 16, 2015	26.48	27.37	26.48	27.33
2447	NASDAQ	CLMT	Thu, Oct 15, 2015	26.72	26.96	26.24	26.52
2446	NASDAQ	CLMT	Wed, Oct 14, 2015	25.76	26.86	25.76	26.56
2445	NASDAQ	CLMT	Tue, Oct 13, 2015	25.80	26.13	25.38	25.74
2444	NASDAQ	CLMT	Mon, Oct 12, 2015	26.34	26.41	25.83	25.99
2443	NASDAQ	CLMT	Fri, Oct 9, 2015	27.59	27.62	26.39	26.44
2442	NASDAQ	CLMT	Thu, Oct 8, 2015	26.89	27.50	26.60	27.30
2441	NASDAQ	CLMT	Wed, Oct 7, 2015	26.57	26.87	26.33	26.80
2440	NASDAQ	CLMT	Tue, Oct 6, 2015	26.15	26.84	26.00	26.36
2439	NASDAQ	CLMT	Mon, Oct 5, 2015	25.50	26.72	25.50	26.26
2438	NASDAQ	CLMT	Fri, Oct 2, 2015	24.46	25.76	24.33	25.52
2437	NASDAQ	CLMT	Thu, Oct 1, 2015	24.44	25.48	24.15	24.76
2436	NASDAQ	CLMT	Wed, Sep 30, 2015	22.83	24.48	22.83	24.28
2435	NASDAQ	CLMT	Tue, Sep 29, 2015	23.45	24.11	22.55	22.78
2434	NASDAQ	CLMT	Mon, Sep 28, 2015	24.31	24.65	23.27	23.57
2433	NASDAQ	CLMT	Fri, Sep 25, 2015	24.76	24.92	24.17	24.42
2432	NASDAQ	CLMT	Thu, Sep 24, 2015	25.30	25.45	24.40	24.77
2431	NASDAQ	CLMT	Wed, Sep 23, 2015	25.59	25.77	25.19	25.37
2430	NASDAQ	CLMT	Tue, Sep 22, 2015	25.25	25.70	25.05	25.43
2429	NASDAQ	CLMT	Mon, Sep 21, 2015	24.93	25.50	24.80	25.28
2428	NASDAQ	CLMT	Fri, Sep 18, 2015	24.53	25.07	24.46	24.97
2427	NASDAQ	CLMT	Thu, Sep 17, 2015	24.64	25.07	24.27	24.87
2426	NASDAQ	CLMT	Wed, Sep 16, 2015	24.02	24.67	24.02	24.55
2425	NASDAQ	CLMT	Tue, Sep 15, 2015	24.31	24.67	23.77	24.13
2424	NASDAQ	CLMT	Mon, Sep 14, 2015	24.71	24.85	24.13	24.36
2423	NASDAQ	CLMT	Fri, Sep 11, 2015	25.00	25.04	24.44	24.77
2422	NASDAQ	CLMT	Thu, Sep 10, 2015	25.35	25.78	25.00	25.18
2421	NASDAQ	CLMT	Wed, Sep 9, 2015	25.84	26.08	25.53	25.53
2420	NASDAQ	CLMT	Tue, Sep 8, 2015	25.85	26.04	25.42	25.83
2419	NASDAQ	CLMT	Fri, Sep 4, 2015	25.45	25.66	25.40	25.62
2418	NASDAQ	CLMT	Thu, Sep 3, 2015	25.53	26.55	25.47	25.96
2417	NASDAQ	CLMT	Wed, Sep 2, 2015	25.31	25.81	24.55	25.64
2416	NASDAQ	CLMT	Tue, Sep 1, 2015	25.50	25.95	25.16	25.32
2415	NASDAQ	CLMT	Mon, Aug 31, 2015	26.14	26.79	25.75	25.91
2414	NASDAQ	CLMT	Fri, Aug 28, 2015	25.50	26.78	25.49	26.11
2413	NASDAQ	CLMT	Thu, Aug 27, 2015	25.40	26.41	24.89	25.61
2412	NASDAQ	CLMT	Wed, Aug 26, 2015	24.66	25.17	24.30	24.77
2411	NASDAQ	CLMT	Tue, Aug 25, 2015	24.70	25.49	24.11	24.59
2410	NASDAQ	CLMT	Mon, Aug 24, 2015	23.49	24.71	18.26	23.95
2409	NASDAQ	CLMT	Fri, Aug 21, 2015	25.85	26.20	25.00	25.21
2408	NASDAQ	CLMT	Thu, Aug 20, 2015	26.25	26.50	25.77	26.00
2407	NASDAQ	CLMT	Wed, Aug 19, 2015	26.76	26.88	25.83	26.20
2406	NASDAQ	CLMT	Tue, Aug 18, 2015	26.73	26.95	26.31	26.62
2405	NASDAQ	CLMT	Mon, Aug 17, 2015	26.01	26.97	26.01	26.64
2404	NASDAQ	CLMT	Fri, Aug 14, 2015	26.80	27.15	26.31	26.37
2403	NASDAQ	CLMT	Thu, Aug 13, 2015	26.50	26.78	26.10	26.69
2402	NASDAQ	CLMT	Wed, Aug 12, 2015	25.90	26.49	25.90	26.40
2401	NASDAQ	CLMT	Tue, Aug 11, 2015	26.48	26.48	25.87	26.20
2400	NASDAQ	CLMT	Mon, Aug 10, 2015	24.60	26.59	24.60	26.38
2399	NASDAQ	CLMT	Fri, Aug 7, 2015	24.63	25.10	24.52	24.57
2398	NASDAQ	CLMT	Thu, Aug 6, 2015	25.25	25.38	23.05	24.94
2397	NASDAQ	CLMT	Wed, Aug 5, 2015	26.75	27.12	25.32	25.40
2396	NASDAQ	CLMT	Tue, Aug 4, 2015	26.50	27.04	26.34	26.60
2395	NASDAQ	CLMT	Mon, Aug 3, 2015	27.66	27.66	26.37	26.57
2394	NASDAQ	CLMT	Fri, Jul 31, 2015	27.67	27.96	27.09	27.35
2393	NASDAQ	CLMT	Thu, Jul 30, 2015	28.30	28.30	27.70	28.18
2392	NASDAQ	CLMT	Wed, Jul 29, 2015	28.00	28.28	27.37	28.12
2391	NASDAQ	CLMT	Tue, Jul 28, 2015	27.70	28.33	27.26	27.67
2390	NASDAQ	CLMT	Mon, Jul 27, 2015	26.86	27.92	26.80	27.55
2389	NASDAQ	CLMT	Fri, Jul 24, 2015	26.70	27.22	26.54	27.14
2388	NASDAQ	CLMT	Thu, Jul 23, 2015	27.18	27.24	26.18	26.64
2387	NASDAQ	CLMT	Wed, Jul 22, 2015	27.17	27.36	26.90	27.00
2386	NASDAQ	CLMT	Tue, Jul 21, 2015	27.56	27.93	27.00	27.16
2385	NASDAQ	CLMT	Mon, Jul 20, 2015	27.92	28.09	27.27	27.42
2384	NASDAQ	CLMT	Fri, Jul 17, 2015	28.27	28.29	27.82	27.82
2383	NASDAQ	CLMT	Thu, Jul 16, 2015	27.78	28.25	27.42	28.25
2382	NASDAQ	CLMT	Wed, Jul 15, 2015	27.59	27.84	27.26	27.63
2381	NASDAQ	CLMT	Tue, Jul 14, 2015	27.59	27.95	27.44	27.55
2380	NASDAQ	CLMT	Mon, Jul 13, 2015	27.03	27.65	27.01	27.42
2379	NASDAQ	CLMT	Fri, Jul 10, 2015	26.95	27.75	26.79	27.11
2378	NASDAQ	CLMT	Thu, Jul 9, 2015	26.79	26.89	26.41	26.78
2377	NASDAQ	CLMT	Wed, Jul 8, 2015	26.48	26.67	26.24	26.39
2376	NASDAQ	CLMT	Tue, Jul 7, 2015	26.24	26.88	25.90	26.70
2375	NASDAQ	CLMT	Mon, Jul 6, 2015	26.15	26.38	25.82	26.36
2374	NASDAQ	CLMT	Thu, Jul 2, 2015	25.75	26.64	25.75	26.18
2373	NASDAQ	CLMT	Wed, Jul 1, 2015	25.45	26.21	25.40	25.80
2372	NASDAQ	CLMT	Tue, Jun 30, 2015	26.09	26.15	25.03	25.46
2371	NASDAQ	CLMT	Mon, Jun 29, 2015	26.10	26.38	25.60	25.95
2370	NASDAQ	CLMT	Fri, Jun 26, 2015	26.75	26.99	26.20	26.45
2369	NASDAQ	CLMT	Thu, Jun 25, 2015	26.57	26.95	26.43	26.72
2368	NASDAQ	CLMT	Wed, Jun 24, 2015	26.60	26.86	26.41	26.63
2367	NASDAQ	CLMT	Tue, Jun 23, 2015	26.90	27.00	26.55	26.69
2366	NASDAQ	CLMT	Mon, Jun 22, 2015	26.79	26.96	26.50	26.83
2365	NASDAQ	CLMT	Fri, Jun 19, 2015	25.92	26.70	25.89	26.40
2364	NASDAQ	CLMT	Thu, Jun 18, 2015	25.65	25.97	25.25	25.78
2363	NASDAQ	CLMT	Wed, Jun 17, 2015	24.75	25.83	24.65	25.70
2362	NASDAQ	CLMT	Tue, Jun 16, 2015	24.71	24.87	24.50	24.61
2361	NASDAQ	CLMT	Mon, Jun 15, 2015	24.50	25.08	24.50	24.77
2360	NASDAQ	CLMT	Fri, Jun 12, 2015	24.91	24.97	24.55	24.64
2359	NASDAQ	CLMT	Thu, Jun 11, 2015	25.06	25.30	24.80	24.93
2358	NASDAQ	CLMT	Wed, Jun 10, 2015	25.15	25.78	24.90	24.97
2357	NASDAQ	CLMT	Tue, Jun 9, 2015	25.50	25.72	24.46	25.19
2356	NASDAQ	CLMT	Mon, Jun 8, 2015	26.63	27.00	25.46	25.63
2355	NASDAQ	CLMT	Fri, Jun 5, 2015	26.15	26.67	26.15	26.38
2354	NASDAQ	CLMT	Thu, Jun 4, 2015	26.50	26.69	26.11	26.34
2353	NASDAQ	CLMT	Wed, Jun 3, 2015	26.84	26.84	26.53	26.55
2352	NASDAQ	CLMT	Tue, Jun 2, 2015	26.59	26.84	26.50	26.72
2351	NASDAQ	CLMT	Mon, Jun 1, 2015	26.40	26.83	26.30	26.59
2350	NASDAQ	CLMT	Fri, May 29, 2015	26.72	26.90	26.33	26.63
2349	NASDAQ	CLMT	Thu, May 28, 2015	26.89	27.09	26.62	26.81
2348	NASDAQ	CLMT	Wed, May 27, 2015	27.25	27.45	26.87	27.10
2347	NASDAQ	CLMT	Tue, May 26, 2015	26.75	27.17	26.30	26.95
2346	NASDAQ	CLMT	Fri, May 22, 2015	26.90	27.03	26.60	26.78
2345	NASDAQ	CLMT	Thu, May 21, 2015	27.23	27.41	26.95	26.96
2344	NASDAQ	CLMT	Wed, May 20, 2015	26.99	27.45	26.78	27.06
2343	NASDAQ	CLMT	Tue, May 19, 2015	27.50	27.50	26.95	27.24
2342	NASDAQ	CLMT	Mon, May 18, 2015	27.58	27.76	27.20	27.32
2341	NASDAQ	CLMT	Fri, May 15, 2015	27.59	27.89	27.03	27.26
2340	NASDAQ	CLMT	Thu, May 14, 2015	27.03	27.53	26.89	27.27
2339	NASDAQ	CLMT	Wed, May 13, 2015	27.11	27.20	26.53	26.88
2338	NASDAQ	CLMT	Tue, May 12, 2015	26.75	27.01	26.37	27.01
2337	NASDAQ	CLMT	Mon, May 11, 2015	26.56	27.15	26.35	26.71
2336	NASDAQ	CLMT	Fri, May 8, 2015	26.45	27.36	26.30	26.91
2335	NASDAQ	CLMT	Thu, May 7, 2015	27.18	27.18	26.19	26.45
2334	NASDAQ	CLMT	Wed, May 6, 2015	27.00	27.47	26.59	26.96
2333	NASDAQ	CLMT	Tue, May 5, 2015	26.70	27.12	26.55	26.56
2332	NASDAQ	CLMT	Mon, May 4, 2015	27.61	27.79	26.16	26.54
2331	NASDAQ	CLMT	Fri, May 1, 2015	27.02	27.74	26.64	27.42
2330	NASDAQ	CLMT	Thu, Apr 30, 2015	28.25	28.38	27.75	27.82
2329	NASDAQ	CLMT	Wed, Apr 29, 2015	27.66	28.49	27.52	28.20
2328	NASDAQ	CLMT	Tue, Apr 28, 2015	27.65	27.95	27.64	27.86
2327	NASDAQ	CLMT	Mon, Apr 27, 2015	27.85	27.85	27.63	27.67
2326	NASDAQ	CLMT	Fri, Apr 24, 2015	27.70	27.83	27.50	27.83
2325	NASDAQ	CLMT	Thu, Apr 23, 2015	27.55	27.99	27.33	27.69
2324	NASDAQ	CLMT	Wed, Apr 22, 2015	27.32	27.92	27.01	27.54
2323	NASDAQ	CLMT	Tue, Apr 21, 2015	27.13	27.64	27.01	27.10
2322	NASDAQ	CLMT	Mon, Apr 20, 2015	26.66	27.14	26.57	26.92
2321	NASDAQ	CLMT	Fri, Apr 17, 2015	26.97	27.14	26.31	26.41
2320	NASDAQ	CLMT	Thu, Apr 16, 2015	26.73	27.20	26.73	26.84
2319	NASDAQ	CLMT	Wed, Apr 15, 2015	26.60	27.25	26.60	26.82
2318	NASDAQ	CLMT	Tue, Apr 14, 2015	27.10	27.24	26.55	26.64
2317	NASDAQ	CLMT	Mon, Apr 13, 2015	26.90	27.19	26.69	27.04
2316	NASDAQ	CLMT	Fri, Apr 10, 2015	26.67	27.00	26.63	26.76
2315	NASDAQ	CLMT	Thu, Apr 9, 2015	25.48	26.93	25.48	26.69
2314	NASDAQ	CLMT	Wed, Apr 8, 2015	25.69	26.07	25.33	25.41
2313	NASDAQ	CLMT	Tue, Apr 7, 2015	25.28	25.85	25.20	25.51
2312	NASDAQ	CLMT	Mon, Apr 6, 2015	24.79	25.44	24.75	25.23
2311	NASDAQ	CLMT	Thu, Apr 2, 2015	24.57	25.07	24.57	24.73
2310	NASDAQ	CLMT	Wed, Apr 1, 2015	24.03	24.72	24.03	24.58
2309	NASDAQ	CLMT	Tue, Mar 31, 2015	24.76	24.92	24.02	24.05
2308	NASDAQ	CLMT	Mon, Mar 30, 2015	25.40	25.48	24.66	24.84
2307	NASDAQ	CLMT	Fri, Mar 27, 2015	25.51	25.57	25.24	25.36
2306	NASDAQ	CLMT	Thu, Mar 26, 2015	26.02	26.02	25.25	25.44
2305	NASDAQ	CLMT	Wed, Mar 25, 2015	25.87	26.09	25.74	25.83
2304	NASDAQ	CLMT	Tue, Mar 24, 2015	26.00	26.39	25.90	25.94
2303	NASDAQ	CLMT	Mon, Mar 23, 2015	25.75	26.66	25.65	26.31
2302	NASDAQ	CLMT	Fri, Mar 20, 2015	26.36	26.62	25.75	25.75
2301	NASDAQ	CLMT	Thu, Mar 19, 2015	25.79	26.35	25.55	26.28
2300	NASDAQ	CLMT	Wed, Mar 18, 2015	25.07	26.12	25.10	25.87
2299	NASDAQ	CLMT	Tue, Mar 17, 2015	24.57	25.05	24.50	24.84
2298	NASDAQ	CLMT	Mon, Mar 16, 2015	24.78	24.98	24.00	24.82
2297	NASDAQ	CLMT	Fri, Mar 13, 2015	24.64	24.88	24.25	24.78
2296	NASDAQ	CLMT	Thu, Mar 12, 2015	24.98	25.20	24.50	24.65
2295	NASDAQ	CLMT	Wed, Mar 11, 2015	24.82	25.12	24.72	24.89
2294	NASDAQ	CLMT	Tue, Mar 10, 2015	25.04	25.49	24.56	24.70
2293	NASDAQ	CLMT	Mon, Mar 9, 2015	28.58	28.64	27.51	27.84
2292	NASDAQ	CLMT	Fri, Mar 6, 2015	28.72	29.14	28.37	28.37
2291	NASDAQ	CLMT	Thu, Mar 5, 2015	28.30	28.99	28.30	28.74
2290	NASDAQ	CLMT	Wed, Mar 4, 2015	28.40	28.40	28.05	28.21
2289	NASDAQ	CLMT	Tue, Mar 3, 2015	28.52	28.86	28.17	28.19
2288	NASDAQ	CLMT	Mon, Mar 2, 2015	27.60	29.00	27.36	29.00
2287	NASDAQ	CLMT	Fri, Feb 27, 2015	28.14	28.50	27.03	27.84
2286	NASDAQ	CLMT	Thu, Feb 26, 2015	27.21	27.97	27.17	27.85
2285	NASDAQ	CLMT	Wed, Feb 25, 2015	26.95	27.37	26.62	27.26
2284	NASDAQ	CLMT	Tue, Feb 24, 2015	26.36	26.98	26.31	26.81
2283	NASDAQ	CLMT	Mon, Feb 23, 2015	26.50	26.84	26.25	26.45
2282	NASDAQ	CLMT	Fri, Feb 20, 2015	25.60	26.49	25.45	26.45
2281	NASDAQ	CLMT	Thu, Feb 19, 2015	25.83	26.12	25.51	25.67
2280	NASDAQ	CLMT	Wed, Feb 18, 2015	25.50	25.96	25.04	25.94
2279	NASDAQ	CLMT	Tue, Feb 17, 2015	25.66	25.76	25.01	25.59
2278	NASDAQ	CLMT	Fri, Feb 13, 2015	25.48	25.65	25.09	25.38
2277	NASDAQ	CLMT	Thu, Feb 12, 2015	25.10	25.14	24.60	25.06
2276	NASDAQ	CLMT	Wed, Feb 11, 2015	25.02	25.20	24.38	24.60
2275	NASDAQ	CLMT	Tue, Feb 10, 2015	25.81	25.81	24.83	25.20
2274	NASDAQ	CLMT	Mon, Feb 9, 2015	25.22	25.54	25.11	25.40
2273	NASDAQ	CLMT	Fri, Feb 6, 2015	25.04	25.25	24.80	25.12
2272	NASDAQ	CLMT	Thu, Feb 5, 2015	24.62	25.17	24.50	24.82
2271	NASDAQ	CLMT	Wed, Feb 4, 2015	24.29	24.76	24.24	24.50
2270	NASDAQ	CLMT	Tue, Feb 3, 2015	25.00	25.29	24.60	24.66
2269	NASDAQ	CLMT	Mon, Feb 2, 2015	25.36	25.36	24.60	24.87
2268	NASDAQ	CLMT	Fri, Jan 30, 2015	24.97	25.45	24.72	25.18
2267	NASDAQ	CLMT	Thu, Jan 29, 2015	25.73	26.00	25.11	25.86
2266	NASDAQ	CLMT	Wed, Jan 28, 2015	26.25	26.41	24.94	25.42
2265	NASDAQ	CLMT	Tue, Jan 27, 2015	25.90	26.19	25.41	26.11
2264	NASDAQ	CLMT	Mon, Jan 26, 2015	25.40	26.19	25.06	26.05
2263	NASDAQ	CLMT	Fri, Jan 23, 2015	24.71	25.22	24.41	24.54
2262	NASDAQ	CLMT	Thu, Jan 22, 2015	25.04	25.28	24.25	24.71
2261	NASDAQ	CLMT	Wed, Jan 21, 2015	24.74	25.44	24.32	25.03
2260	NASDAQ	CLMT	Tue, Jan 20, 2015	23.00	24.88	23.00	24.80
2259	NASDAQ	CLMT	Fri, Jan 16, 2015	21.78	23.89	21.55	23.51
2258	NASDAQ	CLMT	Thu, Jan 15, 2015	22.00	22.15	21.37	21.78
2257	NASDAQ	CLMT	Wed, Jan 14, 2015	22.04	22.40	20.65	21.96
2256	NASDAQ	CLMT	Tue, Jan 13, 2015	22.90	23.20	22.05	22.45
2255	NASDAQ	CLMT	Mon, Jan 12, 2015	23.33	23.33	22.38	22.80
2254	NASDAQ	CLMT	Fri, Jan 9, 2015	23.33	23.72	22.84	23.41
2253	NASDAQ	CLMT	Thu, Jan 8, 2015	23.00	24.24	23.00	23.24
2252	NASDAQ	CLMT	Wed, Jan 7, 2015	22.80	23.46	22.68	22.89
2251	NASDAQ	CLMT	Tue, Jan 6, 2015	23.06	23.62	22.51	22.66
2250	NASDAQ	CLMT	Mon, Jan 5, 2015	23.60	23.73	22.44	23.07
2249	NASDAQ	CLMT	Fri, Jan 2, 2015	22.31	23.63	22.29	23.54
2248	NASDAQ	CLMT	Wed, Dec 31, 2014	23.11	23.41	22.13	22.41
2247	NASDAQ	CLMT	Tue, Dec 30, 2014	23.10	23.38	22.36	23.17
2246	NASDAQ	CLMT	Mon, Dec 29, 2014	22.66	23.18	22.49	23.10
2245	NASDAQ	CLMT	Fri, Dec 26, 2014	22.01	22.70	21.97	22.59
2244	NASDAQ	CLMT	Wed, Dec 24, 2014	22.23	22.50	21.94	22.15
2243	NASDAQ	CLMT	Tue, Dec 23, 2014	21.51	22.60	21.27	22.23
2242	NASDAQ	CLMT	Mon, Dec 22, 2014	22.29	22.49	21.06	21.18
2241	NASDAQ	CLMT	Fri, Dec 19, 2014	22.55	22.85	22.08	22.25
2240	NASDAQ	CLMT	Thu, Dec 18, 2014	24.10	24.26	22.56	22.60
2239	NASDAQ	CLMT	Wed, Dec 17, 2014	21.54	24.18	21.54	23.76
2238	NASDAQ	CLMT	Tue, Dec 16, 2014	19.59	21.75	18.66	21.54
2237	NASDAQ	CLMT	Mon, Dec 15, 2014	22.73	23.17	19.58	19.76
2236	NASDAQ	CLMT	Fri, Dec 12, 2014	23.26	23.56	21.88	22.85
2235	NASDAQ	CLMT	Thu, Dec 11, 2014	24.04	24.82	23.31	23.45
2234	NASDAQ	CLMT	Wed, Dec 10, 2014	24.78	25.19	23.31	23.98
2233	NASDAQ	CLMT	Tue, Dec 9, 2014	25.21	25.71	24.55	24.98
2232	NASDAQ	CLMT	Mon, Dec 8, 2014	27.04	27.11	25.03	25.44
2231	NASDAQ	CLMT	Fri, Dec 5, 2014	26.77	27.09	26.27	27.01
2230	NASDAQ	CLMT	Thu, Dec 4, 2014	25.75	26.90	25.75	26.84
2229	NASDAQ	CLMT	Wed, Dec 3, 2014	25.49	26.00	25.18	25.94
2228	NASDAQ	CLMT	Tue, Dec 2, 2014	25.12	25.54	24.36	25.49
2227	NASDAQ	CLMT	Mon, Dec 1, 2014	25.92	26.00	24.43	25.12
2226	NASDAQ	CLMT	Fri, Nov 28, 2014	27.01	27.01	26.00	26.20
2225	NASDAQ	CLMT	Wed, Nov 26, 2014	27.00	27.56	26.66	27.43
2224	NASDAQ	CLMT	Tue, Nov 25, 2014	28.00	28.00	26.81	26.99
2223	NASDAQ	CLMT	Mon, Nov 24, 2014	28.18	28.18	27.71	27.90
2222	NASDAQ	CLMT	Fri, Nov 21, 2014	28.56	28.84	27.75	28.04
2221	NASDAQ	CLMT	Thu, Nov 20, 2014	27.75	28.65	27.71	28.23
2220	NASDAQ	CLMT	Wed, Nov 19, 2014	27.80	28.32	27.75	27.82
2219	NASDAQ	CLMT	Tue, Nov 18, 2014	27.96	28.49	27.80	27.85
2218	NASDAQ	CLMT	Mon, Nov 17, 2014	27.86	28.49	27.78	27.98
2217	NASDAQ	CLMT	Fri, Nov 14, 2014	28.17	28.26	27.58	28.00
2216	NASDAQ	CLMT	Thu, Nov 13, 2014	27.97	28.34	27.89	28.09
2215	NASDAQ	CLMT	Wed, Nov 12, 2014	28.35	28.52	28.00	28.02
2214	NASDAQ	CLMT	Tue, Nov 11, 2014	28.35	28.73	27.90	28.27
2213	NASDAQ	CLMT	Mon, Nov 10, 2014	29.40	29.70	27.56	28.19
2212	NASDAQ	CLMT	Fri, Nov 7, 2014	28.65	29.45	28.42	29.35
2211	NASDAQ	CLMT	Thu, Nov 6, 2014	28.10	28.65	28.02	28.65
2210	NASDAQ	CLMT	Wed, Nov 5, 2014	26.64	28.61	26.50	28.07
2209	NASDAQ	CLMT	Tue, Nov 4, 2014	26.61	26.75	25.50	26.50
2208	NASDAQ	CLMT	Mon, Nov 3, 2014	26.67	26.85	26.18	26.58
2207	NASDAQ	CLMT	Fri, Oct 31, 2014	27.02	27.40	26.65	26.78
2206	NASDAQ	CLMT	Thu, Oct 30, 2014	27.80	28.02	27.70	27.95
2205	NASDAQ	CLMT	Wed, Oct 29, 2014	28.53	28.53	27.45	27.93
2204	NASDAQ	CLMT	Tue, Oct 28, 2014	27.96	28.50	27.95	28.40
2203	NASDAQ	CLMT	Mon, Oct 27, 2014	28.03	28.18	27.48	27.82
2202	NASDAQ	CLMT	Fri, Oct 24, 2014	28.14	28.15	27.52	28.03
2201	NASDAQ	CLMT	Thu, Oct 23, 2014	27.70	28.00	27.25	27.94
2200	NASDAQ	CLMT	Wed, Oct 22, 2014	27.50	28.12	27.06	27.21
2199	NASDAQ	CLMT	Tue, Oct 21, 2014	26.89	27.53	26.87	27.29
2198	NASDAQ	CLMT	Mon, Oct 20, 2014	27.43	27.85	26.61	26.88
2197	NASDAQ	CLMT	Fri, Oct 17, 2014	27.99	27.99	27.10	27.42
2196	NASDAQ	CLMT	Thu, Oct 16, 2014	25.33	26.70	24.82	26.67
2195	NASDAQ	CLMT	Wed, Oct 15, 2014	24.42	25.63	23.41	25.60
2194	NASDAQ	CLMT	Tue, Oct 14, 2014	25.25	25.28	24.22	24.54
2193	NASDAQ	CLMT	Mon, Oct 13, 2014	25.63	25.73	24.76	25.02
2192	NASDAQ	CLMT	Fri, Oct 10, 2014	26.58	26.72	24.35	25.81
2191	NASDAQ	CLMT	Thu, Oct 9, 2014	27.34	27.40	26.15	26.72
2190	NASDAQ	CLMT	Wed, Oct 8, 2014	27.01	27.29	25.96	27.25
2189	NASDAQ	CLMT	Tue, Oct 7, 2014	27.12	27.49	26.71	27.09
2188	NASDAQ	CLMT	Mon, Oct 6, 2014	27.07	27.34	26.66	27.31
2187	NASDAQ	CLMT	Fri, Oct 3, 2014	26.32	27.00	26.13	27.00
2186	NASDAQ	CLMT	Thu, Oct 2, 2014	26.90	26.95	25.02	26.22
2185	NASDAQ	CLMT	Wed, Oct 1, 2014	27.18	27.89	26.65	26.80
2184	NASDAQ	CLMT	Tue, Sep 30, 2014	28.05	28.05	27.26	27.45
2183	NASDAQ	CLMT	Mon, Sep 29, 2014	28.06	28.23	27.94	28.03
2182	NASDAQ	CLMT	Fri, Sep 26, 2014	27.37	28.22	27.04	27.94
2181	NASDAQ	CLMT	Thu, Sep 25, 2014	27.03	27.70	27.00	27.47
2180	NASDAQ	CLMT	Wed, Sep 24, 2014	27.51	27.55	26.60	27.26
2179	NASDAQ	CLMT	Tue, Sep 23, 2014	27.74	27.95	27.52	27.74
2178	NASDAQ	CLMT	Mon, Sep 22, 2014	28.59	28.59	27.50	27.59
2177	NASDAQ	CLMT	Fri, Sep 19, 2014	28.75	28.89	28.30	28.54
2176	NASDAQ	CLMT	Thu, Sep 18, 2014	28.59	28.91	28.31	28.62
2175	NASDAQ	CLMT	Wed, Sep 17, 2014	28.23	28.59	28.14	28.42
2174	NASDAQ	CLMT	Tue, Sep 16, 2014	28.35	28.75	28.16	28.29
2173	NASDAQ	CLMT	Mon, Sep 15, 2014	27.68	28.35	27.56	28.17
2172	NASDAQ	CLMT	Fri, Sep 12, 2014	27.92	28.00	27.31	27.71
2171	NASDAQ	CLMT	Thu, Sep 11, 2014	28.03	28.19	27.55	27.92
2170	NASDAQ	CLMT	Wed, Sep 10, 2014	28.96	29.01	28.19	28.35
2169	NASDAQ	CLMT	Tue, Sep 9, 2014	28.25	29.04	28.06	28.99
2168	NASDAQ	CLMT	Mon, Sep 8, 2014	28.21	28.45	28.18	28.31
2167	NASDAQ	CLMT	Fri, Sep 5, 2014	28.14	28.50	27.79	28.46
2166	NASDAQ	CLMT	Thu, Sep 4, 2014	28.00	28.36	27.53	28.23
2165	NASDAQ	CLMT	Wed, Sep 3, 2014	29.50	29.61	28.00	28.29
2164	NASDAQ	CLMT	Tue, Sep 2, 2014	30.47	30.49	29.86	30.05
2163	NASDAQ	CLMT	Fri, Aug 29, 2014	30.68	30.69	30.26	30.37
2162	NASDAQ	CLMT	Thu, Aug 28, 2014	30.24	30.66	30.15	30.39
2161	NASDAQ	CLMT	Wed, Aug 27, 2014	30.04	30.66	29.79	30.22
2160	NASDAQ	CLMT	Tue, Aug 26, 2014	30.10	30.28	29.81	30.04
2159	NASDAQ	CLMT	Mon, Aug 25, 2014	29.89	30.45	29.67	30.04
2158	NASDAQ	CLMT	Fri, Aug 22, 2014	30.00	30.03	29.78	29.92
2157	NASDAQ	CLMT	Thu, Aug 21, 2014	30.20	30.22	29.81	30.03
2156	NASDAQ	CLMT	Wed, Aug 20, 2014	29.79	30.24	29.75	30.17
2155	NASDAQ	CLMT	Tue, Aug 19, 2014	29.79	30.13	29.58	29.99
2154	NASDAQ	CLMT	Mon, Aug 18, 2014	30.30	30.30	29.45	29.63
2153	NASDAQ	CLMT	Fri, Aug 15, 2014	30.20	30.21	29.90	30.00
2152	NASDAQ	CLMT	Thu, Aug 14, 2014	30.11	30.15	29.73	29.97
2151	NASDAQ	CLMT	Wed, Aug 13, 2014	29.70	30.20	29.44	29.90
2150	NASDAQ	CLMT	Tue, Aug 12, 2014	30.17	30.17	29.53	29.55
2149	NASDAQ	CLMT	Mon, Aug 11, 2014	29.84	30.10	29.31	29.93
2148	NASDAQ	CLMT	Fri, Aug 8, 2014	28.66	29.59	28.40	29.39
2147	NASDAQ	CLMT	Thu, Aug 7, 2014	29.80	29.98	28.43	28.72
2146	NASDAQ	CLMT	Wed, Aug 6, 2014	30.50	30.50	28.92	29.78
2145	NASDAQ	CLMT	Tue, Aug 5, 2014	31.42	31.60	30.54	30.77
2144	NASDAQ	CLMT	Mon, Aug 4, 2014	31.21	31.65	30.88	31.42
2143	NASDAQ	CLMT	Fri, Aug 1, 2014	30.87	31.29	30.51	30.87
2142	NASDAQ	CLMT	Thu, Jul 31, 2014	31.68	31.68	30.94	31.04
2141	NASDAQ	CLMT	Wed, Jul 30, 2014	32.39	32.61	31.55	32.34
2140	NASDAQ	CLMT	Tue, Jul 29, 2014	33.00	33.10	32.33	32.46
2139	NASDAQ	CLMT	Mon, Jul 28, 2014	33.10	33.22	32.60	32.84
2138	NASDAQ	CLMT	Fri, Jul 25, 2014	32.95	33.22	32.77	33.03
2137	NASDAQ	CLMT	Thu, Jul 24, 2014	33.19	33.30	32.89	33.00
2136	NASDAQ	CLMT	Wed, Jul 23, 2014	32.88	33.25	32.65	33.14
2135	NASDAQ	CLMT	Tue, Jul 22, 2014	32.12	33.00	32.12	32.88
2134	NASDAQ	CLMT	Mon, Jul 21, 2014	32.26	32.50	31.88	32.10
2133	NASDAQ	CLMT	Fri, Jul 18, 2014	32.71	32.94	32.16	32.25
2132	NASDAQ	CLMT	Thu, Jul 17, 2014	33.20	33.20	32.61	32.73
2131	NASDAQ	CLMT	Wed, Jul 16, 2014	32.46	33.22	32.46	33.15
2130	NASDAQ	CLMT	Tue, Jul 15, 2014	31.87	32.45	31.60	32.44
2129	NASDAQ	CLMT	Mon, Jul 14, 2014	32.40	32.42	31.57	31.90
2128	NASDAQ	CLMT	Fri, Jul 11, 2014	31.29	32.40	31.28	32.29
2127	NASDAQ	CLMT	Thu, Jul 10, 2014	31.86	31.89	31.27	31.48
2126	NASDAQ	CLMT	Wed, Jul 9, 2014	31.74	32.19	31.26	32.13
2125	NASDAQ	CLMT	Tue, Jul 8, 2014	31.83	31.99	31.05	31.46
2124	NASDAQ	CLMT	Mon, Jul 7, 2014	32.40	32.44	31.75	31.95
2123	NASDAQ	CLMT	Thu, Jul 3, 2014	32.33	32.60	32.06	32.38
2122	NASDAQ	CLMT	Wed, Jul 2, 2014	32.00	32.45	31.91	32.41
2121	NASDAQ	CLMT	Tue, Jul 1, 2014	31.97	32.11	31.81	31.99
2120	NASDAQ	CLMT	Mon, Jun 30, 2014	32.29	32.35	31.76	31.80
2119	NASDAQ	CLMT	Fri, Jun 27, 2014	31.53	32.27	31.50	32.19
2118	NASDAQ	CLMT	Thu, Jun 26, 2014	31.42	31.72	31.25	31.68
2117	NASDAQ	CLMT	Wed, Jun 25, 2014	32.17	32.57	31.26	31.36
2116	NASDAQ	CLMT	Tue, Jun 24, 2014	32.02	32.81	31.91	32.64
2115	NASDAQ	CLMT	Mon, Jun 23, 2014	31.54	32.44	31.49	32.12
2114	NASDAQ	CLMT	Fri, Jun 20, 2014	31.20	31.32	31.02	31.05
2113	NASDAQ	CLMT	Thu, Jun 19, 2014	31.40	31.54	31.16	31.19
2112	NASDAQ	CLMT	Wed, Jun 18, 2014	31.69	31.69	31.15	31.39
2111	NASDAQ	CLMT	Tue, Jun 17, 2014	31.60	31.90	31.47	31.56
2110	NASDAQ	CLMT	Mon, Jun 16, 2014	31.06	31.60	30.96	31.57
2109	NASDAQ	CLMT	Fri, Jun 13, 2014	30.72	31.03	30.50	30.95
2108	NASDAQ	CLMT	Thu, Jun 12, 2014	31.10	31.18	30.68	30.74
2107	NASDAQ	CLMT	Wed, Jun 11, 2014	31.52	31.59	31.01	31.05
2106	NASDAQ	CLMT	Tue, Jun 10, 2014	31.69	31.69	31.42	31.46
2105	NASDAQ	CLMT	Mon, Jun 9, 2014	31.38	31.74	31.27	31.60
2104	NASDAQ	CLMT	Fri, Jun 6, 2014	31.59	31.70	31.26	31.51
2103	NASDAQ	CLMT	Thu, Jun 5, 2014	31.52	31.70	31.28	31.55
2102	NASDAQ	CLMT	Wed, Jun 4, 2014	31.12	31.50	31.12	31.34
2101	NASDAQ	CLMT	Tue, Jun 3, 2014	31.36	31.64	31.12	31.21
2100	NASDAQ	CLMT	Mon, Jun 2, 2014	31.83	31.90	31.10	31.50
2099	NASDAQ	CLMT	Fri, May 30, 2014	31.50	31.97	31.41	31.77
2098	NASDAQ	CLMT	Thu, May 29, 2014	31.06	31.82	31.06	31.72
2097	NASDAQ	CLMT	Wed, May 28, 2014	30.95	31.49	30.91	31.24
2096	NASDAQ	CLMT	Tue, May 27, 2014	31.34	31.47	30.69	30.97
2095	NASDAQ	CLMT	Fri, May 23, 2014	31.30	31.30	31.00	31.15
2094	NASDAQ	CLMT	Thu, May 22, 2014	31.32	31.38	31.00	31.18
2093	NASDAQ	CLMT	Wed, May 21, 2014	31.35	31.49	30.85	31.10
2092	NASDAQ	CLMT	Tue, May 20, 2014	31.50	31.65	31.21	31.33
2091	NASDAQ	CLMT	Mon, May 19, 2014	31.81	31.81	31.10	31.42
2090	NASDAQ	CLMT	Fri, May 16, 2014	30.78	31.75	30.29	31.70
2089	NASDAQ	CLMT	Thu, May 15, 2014	30.29	30.33	29.77	30.29
2088	NASDAQ	CLMT	Wed, May 14, 2014	30.04	30.45	29.95	30.10
2087	NASDAQ	CLMT	Tue, May 13, 2014	30.52	30.57	30.00	30.27
2086	NASDAQ	CLMT	Mon, May 12, 2014	30.25	30.87	30.18	30.57
2085	NASDAQ	CLMT	Fri, May 9, 2014	30.50	30.73	29.91	29.99
2084	NASDAQ	CLMT	Thu, May 8, 2014	30.01	30.98	29.82	30.65
2083	NASDAQ	CLMT	Wed, May 7, 2014	28.70	29.80	28.37	29.59
2082	NASDAQ	CLMT	Tue, May 6, 2014	28.42	28.60	28.28	28.55
2081	NASDAQ	CLMT	Mon, May 5, 2014	28.37	28.57	28.37	28.46
2080	NASDAQ	CLMT	Fri, May 2, 2014	28.42	28.72	28.15	28.65
2079	NASDAQ	CLMT	Thu, May 1, 2014	28.95	29.31	28.08	28.14
2078	NASDAQ	CLMT	Wed, Apr 30, 2014	29.43	29.51	29.16	29.40
2077	NASDAQ	CLMT	Tue, Apr 29, 2014	29.20	29.43	29.10	29.23
2076	NASDAQ	CLMT	Mon, Apr 28, 2014	28.32	29.23	28.02	29.11
2075	NASDAQ	CLMT	Fri, Apr 25, 2014	28.30	28.47	27.75	28.14
2074	NASDAQ	CLMT	Thu, Apr 24, 2014	28.75	28.78	28.20	28.34
2073	NASDAQ	CLMT	Wed, Apr 23, 2014	28.27	28.72	28.12	28.68
2072	NASDAQ	CLMT	Tue, Apr 22, 2014	28.28	28.29	27.90	28.12
2071	NASDAQ	CLMT	Mon, Apr 21, 2014	27.82	28.33	27.69	28.11
2070	NASDAQ	CLMT	Thu, Apr 17, 2014	27.08	27.72	27.08	27.61
2069	NASDAQ	CLMT	Wed, Apr 16, 2014	26.79	27.17	26.63	27.03
2068	NASDAQ	CLMT	Tue, Apr 15, 2014	26.75	26.81	26.50	26.76
2067	NASDAQ	CLMT	Mon, Apr 14, 2014	26.53	27.10	26.49	26.60
2066	NASDAQ	CLMT	Fri, Apr 11, 2014	25.97	26.44	25.77	26.38
2065	NASDAQ	CLMT	Thu, Apr 10, 2014	26.87	27.25	25.79	25.92
2064	NASDAQ	CLMT	Wed, Apr 9, 2014	26.36	26.78	26.05	26.76
2063	NASDAQ	CLMT	Tue, Apr 8, 2014	26.27	26.78	26.26	26.39
2062	NASDAQ	CLMT	Mon, Apr 7, 2014	26.75	26.79	26.06	26.27
2061	NASDAQ	CLMT	Fri, Apr 4, 2014	26.50	26.78	26.17	26.75
2060	NASDAQ	CLMT	Thu, Apr 3, 2014	26.35	26.43	26.10	26.39
2059	NASDAQ	CLMT	Wed, Apr 2, 2014	26.35	26.38	25.77	26.29
2058	NASDAQ	CLMT	Tue, Apr 1, 2014	26.05	26.32	25.74	26.17
2057	NASDAQ	CLMT	Mon, Mar 31, 2014	25.56	25.85	25.36	25.84
2056	NASDAQ	CLMT	Fri, Mar 28, 2014	25.45	25.56	25.12	25.47
2055	NASDAQ	CLMT	Thu, Mar 27, 2014	25.73	25.73	24.80	25.43
2054	NASDAQ	CLMT	Wed, Mar 26, 2014	25.43	25.58	25.23	25.31
2053	NASDAQ	CLMT	Tue, Mar 25, 2014	25.37	25.40	24.86	25.15
2052	NASDAQ	CLMT	Mon, Mar 24, 2014	25.61	25.82	24.86	25.24
2051	NASDAQ	CLMT	Fri, Mar 21, 2014	25.19	25.69	24.92	25.60
2050	NASDAQ	CLMT	Thu, Mar 20, 2014	25.10	25.34	24.81	25.28
2049	NASDAQ	CLMT	Wed, Mar 19, 2014	25.09	25.15	24.81	25.05
2048	NASDAQ	CLMT	Tue, Mar 18, 2014	24.65	25.11	24.52	25.03
2047	NASDAQ	CLMT	Mon, Mar 17, 2014	25.32	25.32	24.35	24.65
2046	NASDAQ	CLMT	Fri, Mar 14, 2014	24.60	25.11	24.52	24.90
2045	NASDAQ	CLMT	Thu, Mar 13, 2014	24.80	24.93	24.23	24.61
2044	NASDAQ	CLMT	Wed, Mar 12, 2014	25.25	25.48	24.68	24.78
2043	NASDAQ	CLMT	Tue, Mar 11, 2014	25.55	25.66	25.23	25.26
2042	NASDAQ	CLMT	Mon, Mar 10, 2014	25.24	25.55	24.92	25.42
2041	NASDAQ	CLMT	Fri, Mar 7, 2014	25.38	25.50	25.00	25.27
2040	NASDAQ	CLMT	Thu, Mar 6, 2014	25.76	25.89	25.34	25.43
2039	NASDAQ	CLMT	Wed, Mar 5, 2014	25.55	26.05	25.30	25.55
2038	NASDAQ	CLMT	Tue, Mar 4, 2014	25.68	25.78	25.33	25.54
2037	NASDAQ	CLMT	Mon, Mar 3, 2014	25.48	25.79	25.27	25.58
2036	NASDAQ	CLMT	Fri, Feb 28, 2014	25.55	25.75	25.33	25.47
2035	NASDAQ	CLMT	Thu, Feb 27, 2014	25.71	25.97	25.40	25.60
2034	NASDAQ	CLMT	Wed, Feb 26, 2014	26.08	26.25	25.44	25.71
2033	NASDAQ	CLMT	Tue, Feb 25, 2014	27.10	27.15	26.01	26.18
2032	NASDAQ	CLMT	Mon, Feb 24, 2014	27.43	27.73	27.07	27.20
2031	NASDAQ	CLMT	Fri, Feb 21, 2014	27.24	27.86	26.86	27.15
2030	NASDAQ	CLMT	Thu, Feb 20, 2014	27.63	27.65	26.42	27.01
2029	NASDAQ	CLMT	Wed, Feb 19, 2014	28.73	28.73	27.30	27.68
2028	NASDAQ	CLMT	Tue, Feb 18, 2014	28.88	29.55	28.64	29.10
2027	NASDAQ	CLMT	Fri, Feb 14, 2014	28.07	28.40	27.74	28.14
2026	NASDAQ	CLMT	Thu, Feb 13, 2014	27.48	27.87	27.41	27.74
2025	NASDAQ	CLMT	Wed, Feb 12, 2014	27.86	27.95	27.46	27.59
2024	NASDAQ	CLMT	Tue, Feb 11, 2014	28.34	28.34	27.44	27.81
2023	NASDAQ	CLMT	Mon, Feb 10, 2014	28.60	28.60	27.63	28.09
2022	NASDAQ	CLMT	Fri, Feb 7, 2014	27.88	28.58	27.50	28.42
2021	NASDAQ	CLMT	Thu, Feb 6, 2014	27.54	28.06	27.44	27.76
2020	NASDAQ	CLMT	Wed, Feb 5, 2014	27.50	27.88	27.02	27.47
2019	NASDAQ	CLMT	Tue, Feb 4, 2014	28.31	28.40	27.60	27.79
2018	NASDAQ	CLMT	Mon, Feb 3, 2014	28.95	29.14	27.77	27.96
2017	NASDAQ	CLMT	Fri, Jan 31, 2014	29.34	29.79	29.05	29.07
2016	NASDAQ	CLMT	Wed, Jan 29, 2014	30.09	30.30	29.61	29.74
2015	NASDAQ	CLMT	Tue, Jan 28, 2014	29.95	30.37	29.84	30.16
2014	NASDAQ	CLMT	Mon, Jan 27, 2014	30.03	30.20	29.51	29.84
2013	NASDAQ	CLMT	Fri, Jan 24, 2014	30.57	30.60	29.63	29.71
2012	NASDAQ	CLMT	Thu, Jan 23, 2014	30.11	30.59	30.01	30.51
2011	NASDAQ	CLMT	Wed, Jan 22, 2014	29.99	30.06	29.86	30.00
2010	NASDAQ	CLMT	Tue, Jan 21, 2014	29.41	30.02	29.37	29.83
2009	NASDAQ	CLMT	Fri, Jan 17, 2014	29.22	29.49	28.91	29.33
2008	NASDAQ	CLMT	Thu, Jan 16, 2014	28.86	29.17	28.80	29.15
2007	NASDAQ	CLMT	Wed, Jan 15, 2014	28.51	28.99	28.39	28.82
2006	NASDAQ	CLMT	Tue, Jan 14, 2014	28.89	29.00	28.00	28.50
2005	NASDAQ	CLMT	Mon, Jan 13, 2014	29.83	29.85	28.59	28.62
2004	NASDAQ	CLMT	Fri, Jan 10, 2014	29.64	30.12	29.60	29.83
2003	NASDAQ	CLMT	Thu, Jan 9, 2014	29.12	29.75	28.95	29.62
2002	NASDAQ	CLMT	Wed, Jan 8, 2014	29.25	29.25	28.60	28.95
2001	NASDAQ	CLMT	Tue, Jan 7, 2014	28.54	29.21	28.25	29.08
2000	NASDAQ	CLMT	Mon, Jan 6, 2014	28.24	28.86	28.02	28.32
1999	NASDAQ	CLMT	Fri, Jan 3, 2014	27.40	28.21	27.31	28.01
1998	NASDAQ	CLMT	Thu, Jan 2, 2014	25.97	27.33	25.97	27.27
1997	NASDAQ	CLMT	Tue, Dec 31, 2013	25.75	26.25	25.66	26.02
1996	NASDAQ	CLMT	Mon, Dec 30, 2013	26.32	26.55	25.78	26.04
1995	NASDAQ	CLMT	Fri, Dec 27, 2013	26.48	26.86	26.40	26.56
1994	NASDAQ	CLMT	Thu, Dec 26, 2013	26.78	27.15	26.42	26.55
1993	NASDAQ	CLMT	Tue, Dec 24, 2013	27.22	27.47	26.71	26.83
1992	NASDAQ	CLMT	Mon, Dec 23, 2013	26.60	27.49	26.41	27.26
1991	NASDAQ	CLMT	Fri, Dec 20, 2013	25.75	27.20	25.73	26.61
1990	NASDAQ	CLMT	Thu, Dec 19, 2013	25.80	26.04	25.66	25.85
1989	NASDAQ	CLMT	Wed, Dec 18, 2013	25.56	26.11	25.40	26.06
1988	NASDAQ	CLMT	Tue, Dec 17, 2013	25.68	25.78	25.27	25.59
1987	NASDAQ	CLMT	Mon, Dec 16, 2013	25.55	25.97	25.55	25.60
1986	NASDAQ	CLMT	Fri, Dec 13, 2013	26.00	26.15	25.62	25.69
1985	NASDAQ	CLMT	Thu, Dec 12, 2013	25.60	25.98	25.51	25.86
1984	NASDAQ	CLMT	Wed, Dec 11, 2013	26.00	26.19	24.84	25.65
1983	NASDAQ	CLMT	Tue, Dec 10, 2013	26.51	26.98	25.72	25.83
1982	NASDAQ	CLMT	Mon, Dec 9, 2013	26.70	27.20	26.66	26.70
1981	NASDAQ	CLMT	Fri, Dec 6, 2013	26.16	26.74	26.15	26.69
1980	NASDAQ	CLMT	Thu, Dec 5, 2013	26.22	26.44	25.90	25.92
1979	NASDAQ	CLMT	Wed, Dec 4, 2013	26.94	27.11	25.91	26.19
1978	NASDAQ	CLMT	Tue, Dec 3, 2013	27.63	27.87	27.00	27.23
1977	NASDAQ	CLMT	Mon, Dec 2, 2013	28.64	28.75	27.72	27.76
1976	NASDAQ	CLMT	Fri, Nov 29, 2013	28.91	28.93	28.51	28.59
1975	NASDAQ	CLMT	Wed, Nov 27, 2013	28.25	28.96	28.05	28.85
1974	NASDAQ	CLMT	Tue, Nov 26, 2013	28.00	28.19	27.94	28.18
1973	NASDAQ	CLMT	Mon, Nov 25, 2013	27.52	27.93	27.40	27.91
1972	NASDAQ	CLMT	Fri, Nov 22, 2013	26.80	27.49	26.75	27.45
1971	NASDAQ	CLMT	Thu, Nov 21, 2013	27.00	27.04	26.71	26.80
1970	NASDAQ	CLMT	Wed, Nov 20, 2013	27.26	27.52	26.91	27.01
1969	NASDAQ	CLMT	Tue, Nov 19, 2013	28.10	28.19	27.30	27.36
1968	NASDAQ	CLMT	Mon, Nov 18, 2013	28.68	28.70	27.92	28.01
1967	NASDAQ	CLMT	Fri, Nov 15, 2013	28.54	28.71	28.10	28.42
1966	NASDAQ	CLMT	Thu, Nov 14, 2013	28.00	28.62	27.73	28.52
1965	NASDAQ	CLMT	Wed, Nov 13, 2013	27.28	27.85	27.07	27.71
1964	NASDAQ	CLMT	Tue, Nov 12, 2013	26.75	27.42	26.57	27.26
1963	NASDAQ	CLMT	Mon, Nov 11, 2013	26.17	26.79	25.56	26.68
1962	NASDAQ	CLMT	Fri, Nov 8, 2013	25.90	26.35	25.51	25.94
1961	NASDAQ	CLMT	Thu, Nov 7, 2013	27.94	28.35	25.00	25.53
1960	NASDAQ	CLMT	Wed, Nov 6, 2013	28.75	28.98	27.89	28.36
1959	NASDAQ	CLMT	Tue, Nov 5, 2013	28.68	29.24	28.57	29.19
1958	NASDAQ	CLMT	Mon, Nov 4, 2013	29.43	29.50	28.69	28.99
1957	NASDAQ	CLMT	Fri, Nov 1, 2013	29.81	29.93	29.39	29.72
1956	NASDAQ	CLMT	Thu, Oct 31, 2013	30.87	30.88	29.57	29.81
1955	NASDAQ	CLMT	Wed, Oct 30, 2013	31.50	31.60	31.22	31.40
1954	NASDAQ	CLMT	Tue, Oct 29, 2013	31.53	31.54	31.10	31.45
1953	NASDAQ	CLMT	Mon, Oct 28, 2013	31.60	31.69	31.20	31.37
1952	NASDAQ	CLMT	Fri, Oct 25, 2013	31.55	31.66	31.30	31.51
1951	NASDAQ	CLMT	Thu, Oct 24, 2013	31.23	31.53	31.02	31.45
1950	NASDAQ	CLMT	Wed, Oct 23, 2013	31.71	31.72	31.02	31.11
1949	NASDAQ	CLMT	Tue, Oct 22, 2013	31.39	31.83	31.02	31.51
1948	NASDAQ	CLMT	Mon, Oct 21, 2013	30.26	31.20	30.25	31.13
1947	NASDAQ	CLMT	Fri, Oct 18, 2013	29.77	30.28	29.55	30.10
1946	NASDAQ	CLMT	Thu, Oct 17, 2013	28.98	29.80	28.84	29.69
1945	NASDAQ	CLMT	Wed, Oct 16, 2013	28.74	29.00	28.55	28.99
1944	NASDAQ	CLMT	Tue, Oct 15, 2013	28.93	29.00	28.70	28.75
1943	NASDAQ	CLMT	Mon, Oct 14, 2013	28.59	29.03	28.44	28.99
1942	NASDAQ	CLMT	Fri, Oct 11, 2013	28.00	28.73	27.90	28.69
1941	NASDAQ	CLMT	Thu, Oct 10, 2013	27.43	28.22	27.43	28.00
1940	NASDAQ	CLMT	Wed, Oct 9, 2013	27.92	27.92	27.16	27.39
1939	NASDAQ	CLMT	Tue, Oct 8, 2013	28.35	28.46	27.90	27.92
1938	NASDAQ	CLMT	Mon, Oct 7, 2013	28.19	28.53	28.10	28.38
1937	NASDAQ	CLMT	Fri, Oct 4, 2013	28.30	28.73	28.01	28.35
1936	NASDAQ	CLMT	Thu, Oct 3, 2013	27.55	28.24	27.35	28.23
1935	NASDAQ	CLMT	Wed, Oct 2, 2013	27.45	27.89	27.32	27.55
1934	NASDAQ	CLMT	Tue, Oct 1, 2013	27.30	27.64	27.14	27.45
1933	NASDAQ	CLMT	Mon, Sep 30, 2013	26.83	27.29	26.67	27.29
1932	NASDAQ	CLMT	Fri, Sep 27, 2013	27.33	27.50	26.90	27.00
1931	NASDAQ	CLMT	Thu, Sep 26, 2013	28.23	28.39	27.05	27.52
1930	NASDAQ	CLMT	Wed, Sep 25, 2013	28.70	28.79	28.22	28.28
1929	NASDAQ	CLMT	Tue, Sep 24, 2013	29.49	29.50	28.65	28.72
1928	NASDAQ	CLMT	Mon, Sep 23, 2013	30.20	30.30	29.80	29.90
1927	NASDAQ	CLMT	Fri, Sep 20, 2013	30.71	30.96	30.25	30.30
1926	NASDAQ	CLMT	Thu, Sep 19, 2013	30.57	30.90	30.40	30.71
1925	NASDAQ	CLMT	Wed, Sep 18, 2013	30.17	30.55	29.75	30.37
1924	NASDAQ	CLMT	Tue, Sep 17, 2013	29.98	30.35	29.93	30.22
1923	NASDAQ	CLMT	Mon, Sep 16, 2013	30.09	30.41	29.81	29.91
1922	NASDAQ	CLMT	Fri, Sep 13, 2013	29.78	29.98	29.75	29.83
1921	NASDAQ	CLMT	Thu, Sep 12, 2013	29.79	30.34	29.75	29.81
1920	NASDAQ	CLMT	Wed, Sep 11, 2013	30.26	30.48	30.01	30.02
1919	NASDAQ	CLMT	Tue, Sep 10, 2013	29.84	30.50	29.76	30.33
1918	NASDAQ	CLMT	Mon, Sep 9, 2013	29.85	30.10	29.75	29.84
1917	NASDAQ	CLMT	Fri, Sep 6, 2013	30.16	30.34	29.76	29.99
1916	NASDAQ	CLMT	Thu, Sep 5, 2013	30.06	30.49	30.00	30.16
1915	NASDAQ	CLMT	Wed, Sep 4, 2013	30.34	30.44	29.64	30.17
1914	NASDAQ	CLMT	Tue, Sep 3, 2013	30.65	30.72	30.00	30.42
1913	NASDAQ	CLMT	Fri, Aug 30, 2013	30.99	31.03	30.40	30.57
1912	NASDAQ	CLMT	Thu, Aug 29, 2013	30.84	31.00	30.70	30.84
1911	NASDAQ	CLMT	Wed, Aug 28, 2013	30.57	30.84	30.21	30.69
1910	NASDAQ	CLMT	Tue, Aug 27, 2013	30.83	31.00	30.43	30.45
1909	NASDAQ	CLMT	Mon, Aug 26, 2013	30.00	31.05	29.90	31.01
1908	NASDAQ	CLMT	Fri, Aug 23, 2013	30.20	30.34	29.82	30.01
1907	NASDAQ	CLMT	Thu, Aug 22, 2013	29.61	30.19	29.60	30.10
1906	NASDAQ	CLMT	Wed, Aug 21, 2013	29.49	29.87	29.30	29.61
1905	NASDAQ	CLMT	Tue, Aug 20, 2013	29.24	29.52	29.06	29.46
1904	NASDAQ	CLMT	Mon, Aug 19, 2013	29.65	29.66	29.12	29.14
1903	NASDAQ	CLMT	Fri, Aug 16, 2013	29.61	29.88	29.50	29.59
1902	NASDAQ	CLMT	Thu, Aug 15, 2013	29.36	29.84	29.14	29.47
1901	NASDAQ	CLMT	Wed, Aug 14, 2013	29.67	30.22	29.35	29.68
1900	NASDAQ	CLMT	Tue, Aug 13, 2013	28.63	29.40	28.45	29.34
1899	NASDAQ	CLMT	Mon, Aug 12, 2013	28.90	28.99	28.21	28.49
1898	NASDAQ	CLMT	Fri, Aug 9, 2013	29.55	29.76	28.94	29.08
1897	NASDAQ	CLMT	Thu, Aug 8, 2013	30.92	30.98	29.22	29.55
1896	NASDAQ	CLMT	Wed, Aug 7, 2013	31.00	31.50	28.90	31.50
1895	NASDAQ	CLMT	Tue, Aug 6, 2013	31.68	32.75	31.62	31.97
1894	NASDAQ	CLMT	Mon, Aug 5, 2013	32.03	32.17	31.52	31.80
1893	NASDAQ	CLMT	Fri, Aug 2, 2013	32.50	32.50	32.06	32.25
1892	NASDAQ	CLMT	Thu, Aug 1, 2013	33.10	33.10	32.33	32.56
1891	NASDAQ	CLMT	Wed, Jul 31, 2013	33.01	33.09	31.85	32.83
1890	NASDAQ	CLMT	Tue, Jul 30, 2013	34.31	34.31	33.61	33.66
1889	NASDAQ	CLMT	Mon, Jul 29, 2013	33.82	34.10	33.20	34.08
1888	NASDAQ	CLMT	Fri, Jul 26, 2013	33.93	34.21	33.56	33.82
1887	NASDAQ	CLMT	Thu, Jul 25, 2013	33.84	33.92	33.45	33.85
1886	NASDAQ	CLMT	Wed, Jul 24, 2013	33.60	34.04	33.16	33.66
1885	NASDAQ	CLMT	Tue, Jul 23, 2013	33.11	33.64	32.91	33.20
1884	NASDAQ	CLMT	Mon, Jul 22, 2013	33.20	33.44	32.81	32.98
1883	NASDAQ	CLMT	Fri, Jul 19, 2013	33.71	33.81	32.92	33.09
1882	NASDAQ	CLMT	Thu, Jul 18, 2013	34.03	34.40	33.61	33.71
1881	NASDAQ	CLMT	Wed, Jul 17, 2013	34.00	34.24	33.66	34.03
1880	NASDAQ	CLMT	Tue, Jul 16, 2013	34.09	34.25	33.78	33.97
1879	NASDAQ	CLMT	Mon, Jul 15, 2013	34.49	34.49	33.94	34.03
1878	NASDAQ	CLMT	Fri, Jul 12, 2013	34.34	34.72	33.85	34.50
1877	NASDAQ	CLMT	Thu, Jul 11, 2013	35.10	35.10	34.14	34.58
1876	NASDAQ	CLMT	Wed, Jul 10, 2013	34.50	34.98	34.20	34.84
1875	NASDAQ	CLMT	Tue, Jul 9, 2013	34.82	35.14	34.52	34.74
1874	NASDAQ	CLMT	Mon, Jul 8, 2013	34.05	35.15	33.89	35.01
1873	NASDAQ	CLMT	Fri, Jul 5, 2013	35.00	35.16	33.35	34.03
1872	NASDAQ	CLMT	Wed, Jul 3, 2013	35.39	35.50	34.76	35.41
1871	NASDAQ	CLMT	Tue, Jul 2, 2013	36.66	36.71	35.44	35.67
1870	NASDAQ	CLMT	Mon, Jul 1, 2013	36.68	36.91	36.47	36.60
1869	NASDAQ	CLMT	Fri, Jun 28, 2013	36.09	36.69	35.66	36.38
1868	NASDAQ	CLMT	Thu, Jun 27, 2013	36.00	36.49	35.82	35.98
1867	NASDAQ	CLMT	Wed, Jun 26, 2013	35.15	35.89	34.78	35.77
1866	NASDAQ	CLMT	Tue, Jun 25, 2013	34.44	35.05	34.03	34.73
1865	NASDAQ	CLMT	Mon, Jun 24, 2013	34.61	34.72	33.19	34.01
1864	NASDAQ	CLMT	Fri, Jun 21, 2013	35.10	35.74	34.25	35.03
1863	NASDAQ	CLMT	Thu, Jun 20, 2013	35.77	35.90	34.66	35.02
1862	NASDAQ	CLMT	Wed, Jun 19, 2013	35.84	36.50	35.75	36.24
1861	NASDAQ	CLMT	Tue, Jun 18, 2013	36.36	36.49	35.71	35.77
1860	NASDAQ	CLMT	Mon, Jun 17, 2013	36.40	36.65	36.04	36.16
1859	NASDAQ	CLMT	Fri, Jun 14, 2013	36.00	36.48	36.00	36.13
1858	NASDAQ	CLMT	Thu, Jun 13, 2013	35.60	36.00	35.42	35.87
1857	NASDAQ	CLMT	Wed, Jun 12, 2013	35.42	35.55	35.18	35.50
1856	NASDAQ	CLMT	Tue, Jun 11, 2013	35.70	35.78	34.70	34.74
1855	NASDAQ	CLMT	Mon, Jun 10, 2013	35.04	35.93	35.00	35.68
1854	NASDAQ	CLMT	Fri, Jun 7, 2013	34.58	34.97	34.21	34.72
1853	NASDAQ	CLMT	Thu, Jun 6, 2013	32.84	34.48	32.60	34.07
1852	NASDAQ	CLMT	Wed, Jun 5, 2013	32.39	32.75	31.60	32.73
1851	NASDAQ	CLMT	Tue, Jun 4, 2013	33.02	33.22	32.18	32.39
1850	NASDAQ	CLMT	Mon, Jun 3, 2013	33.87	34.10	32.79	33.31
1849	NASDAQ	CLMT	Fri, May 31, 2013	34.40	34.70	33.91	34.15
1848	NASDAQ	CLMT	Thu, May 30, 2013	34.79	34.98	33.45	34.43
1847	NASDAQ	CLMT	Wed, May 29, 2013	35.35	35.40	34.02	34.87
1846	NASDAQ	CLMT	Tue, May 28, 2013	36.10	36.23	35.51	35.66
1845	NASDAQ	CLMT	Fri, May 24, 2013	35.54	36.16	35.50	36.05
1844	NASDAQ	CLMT	Thu, May 23, 2013	35.40	35.96	35.22	35.80
1843	NASDAQ	CLMT	Wed, May 22, 2013	36.48	36.80	35.42	35.86
1842	NASDAQ	CLMT	Tue, May 21, 2013	35.78	36.68	35.65	36.25
1841	NASDAQ	CLMT	Mon, May 20, 2013	35.22	35.86	35.14	35.63
1840	NASDAQ	CLMT	Fri, May 17, 2013	35.79	36.10	35.35	35.42
1839	NASDAQ	CLMT	Thu, May 16, 2013	35.22	36.15	35.17	35.72
1838	NASDAQ	CLMT	Wed, May 15, 2013	35.41	35.61	34.71	35.22
1837	NASDAQ	CLMT	Tue, May 14, 2013	36.46	36.46	35.40	35.77
1836	NASDAQ	CLMT	Mon, May 13, 2013	36.20	36.64	35.90	36.42
1835	NASDAQ	CLMT	Fri, May 10, 2013	36.57	37.00	36.02	36.43
1834	NASDAQ	CLMT	Thu, May 9, 2013	36.69	36.89	35.75	36.84
1833	NASDAQ	CLMT	Wed, May 8, 2013	36.50	36.96	35.99	36.88
1832	NASDAQ	CLMT	Tue, May 7, 2013	37.37	37.62	36.58	36.91
1831	NASDAQ	CLMT	Mon, May 6, 2013	36.89	37.45	36.32	37.31
1830	NASDAQ	CLMT	Fri, May 3, 2013	37.25	37.40	36.66	36.85
1829	NASDAQ	CLMT	Thu, May 2, 2013	36.32	37.15	36.32	36.69
1828	NASDAQ	CLMT	Wed, May 1, 2013	37.29	37.29	35.81	36.11
1827	NASDAQ	CLMT	Tue, Apr 30, 2013	37.90	38.00	37.60	37.76
1826	NASDAQ	CLMT	Mon, Apr 29, 2013	37.80	38.10	37.72	37.88
1825	NASDAQ	CLMT	Fri, Apr 26, 2013	37.72	37.80	37.05	37.67
1824	NASDAQ	CLMT	Thu, Apr 25, 2013	37.58	37.70	37.51	37.59
1823	NASDAQ	CLMT	Wed, Apr 24, 2013	37.50	37.55	37.30	37.36
1822	NASDAQ	CLMT	Tue, Apr 23, 2013	37.50	37.60	37.29	37.42
1821	NASDAQ	CLMT	Mon, Apr 22, 2013	37.11	37.36	36.80	37.14
1820	NASDAQ	CLMT	Fri, Apr 19, 2013	36.47	37.14	36.45	36.96
1819	NASDAQ	CLMT	Thu, Apr 18, 2013	36.23	36.49	35.60	36.40
1818	NASDAQ	CLMT	Wed, Apr 17, 2013	36.86	36.86	35.96	36.23
1817	NASDAQ	CLMT	Tue, Apr 16, 2013	36.04	37.02	36.02	36.88
1816	NASDAQ	CLMT	Mon, Apr 15, 2013	36.74	36.74	35.37	35.81
1815	NASDAQ	CLMT	Fri, Apr 12, 2013	36.65	36.96	36.35	36.74
1814	NASDAQ	CLMT	Thu, Apr 11, 2013	37.20	37.26	36.65	36.88
1813	NASDAQ	CLMT	Wed, Apr 10, 2013	37.35	37.35	36.61	37.04
1812	NASDAQ	CLMT	Tue, Apr 9, 2013	36.85	37.49	36.68	37.10
1811	NASDAQ	CLMT	Mon, Apr 8, 2013	36.10	36.77	36.01	36.67
1810	NASDAQ	CLMT	Fri, Apr 5, 2013	35.24	35.95	34.80	35.87
1809	NASDAQ	CLMT	Thu, Apr 4, 2013	34.99	35.70	34.61	35.58
1808	NASDAQ	CLMT	Wed, Apr 3, 2013	36.00	36.21	33.75	34.90
1807	NASDAQ	CLMT	Tue, Apr 2, 2013	37.46	37.50	35.36	35.84
1806	NASDAQ	CLMT	Mon, Apr 1, 2013	37.25	37.49	37.25	37.47
1805	NASDAQ	CLMT	Thu, Mar 28, 2013	37.10	37.39	37.01	37.25
1804	NASDAQ	CLMT	Wed, Mar 27, 2013	37.26	37.39	37.10	37.13
1803	NASDAQ	CLMT	Tue, Mar 26, 2013	37.10	37.62	37.09	37.32
1802	NASDAQ	CLMT	Mon, Mar 25, 2013	39.21	39.75	38.98	39.10
1801	NASDAQ	CLMT	Fri, Mar 22, 2013	38.52	39.22	38.52	38.99
1800	NASDAQ	CLMT	Thu, Mar 21, 2013	37.98	38.84	37.71	38.46
1799	NASDAQ	CLMT	Wed, Mar 20, 2013	38.09	38.36	37.75	38.12
1798	NASDAQ	CLMT	Tue, Mar 19, 2013	38.19	38.27	37.63	38.01
1797	NASDAQ	CLMT	Mon, Mar 18, 2013	38.20	38.78	37.94	38.19
1796	NASDAQ	CLMT	Fri, Mar 15, 2013	39.11	39.14	37.85	38.92
1795	NASDAQ	CLMT	Thu, Mar 14, 2013	39.10	39.40	38.43	39.01
1794	NASDAQ	CLMT	Wed, Mar 13, 2013	38.60	39.12	38.06	39.00
1793	NASDAQ	CLMT	Tue, Mar 12, 2013	39.61	39.85	38.35	38.62
1792	NASDAQ	CLMT	Mon, Mar 11, 2013	39.93	39.93	38.92	39.40
1791	NASDAQ	CLMT	Fri, Mar 8, 2013	39.00	40.00	38.88	39.58
1790	NASDAQ	CLMT	Thu, Mar 7, 2013	38.40	38.86	38.10	38.82
1789	NASDAQ	CLMT	Wed, Mar 6, 2013	38.49	38.99	38.00	38.44
1788	NASDAQ	CLMT	Tue, Mar 5, 2013	39.93	40.21	38.15	38.52
1787	NASDAQ	CLMT	Mon, Mar 4, 2013	39.80	40.25	39.30	39.76
1786	NASDAQ	CLMT	Fri, Mar 1, 2013	38.25	40.00	38.12	39.80
1785	NASDAQ	CLMT	Thu, Feb 28, 2013	37.60	38.48	37.39	38.36
1784	NASDAQ	CLMT	Wed, Feb 27, 2013	36.62	37.46	36.61	37.34
1783	NASDAQ	CLMT	Tue, Feb 26, 2013	36.46	36.86	36.20	36.58
1782	NASDAQ	CLMT	Mon, Feb 25, 2013	37.43	37.59	36.33	36.45
1781	NASDAQ	CLMT	Fri, Feb 22, 2013	36.69	37.28	36.69	37.05
1780	NASDAQ	CLMT	Thu, Feb 21, 2013	36.17	36.57	35.72	36.40
1779	NASDAQ	CLMT	Wed, Feb 20, 2013	37.78	37.99	36.17	36.40
1778	NASDAQ	CLMT	Tue, Feb 19, 2013	36.72	37.88	36.18	37.52
1777	NASDAQ	CLMT	Fri, Feb 15, 2013	35.75	36.42	35.75	36.15
1776	NASDAQ	CLMT	Thu, Feb 14, 2013	36.26	36.83	35.85	36.11
1775	NASDAQ	CLMT	Wed, Feb 13, 2013	36.50	36.50	35.30	35.85
1774	NASDAQ	CLMT	Tue, Feb 12, 2013	35.76	36.29	35.35	35.50
1773	NASDAQ	CLMT	Mon, Feb 11, 2013	35.84	36.60	35.50	35.70
1772	NASDAQ	CLMT	Fri, Feb 8, 2013	33.48	35.05	33.40	34.90
1771	NASDAQ	CLMT	Thu, Feb 7, 2013	33.20	33.39	32.94	33.27
1770	NASDAQ	CLMT	Wed, Feb 6, 2013	32.40	33.25	32.40	33.25
1769	NASDAQ	CLMT	Tue, Feb 5, 2013	32.23	32.75	31.83	32.42
1768	NASDAQ	CLMT	Mon, Feb 4, 2013	32.03	32.32	31.65	31.68
1767	NASDAQ	CLMT	Fri, Feb 1, 2013	31.69	32.32	31.69	32.10
1766	NASDAQ	CLMT	Thu, Jan 31, 2013	32.24	32.25	31.50	31.70
1765	NASDAQ	CLMT	Wed, Jan 30, 2013	33.37	33.37	32.65	32.67
1764	NASDAQ	CLMT	Tue, Jan 29, 2013	33.23	33.42	32.95	33.20
1763	NASDAQ	CLMT	Mon, Jan 28, 2013	33.04	33.20	32.86	33.12
1762	NASDAQ	CLMT	Fri, Jan 25, 2013	33.00	33.05	32.86	32.92
1761	NASDAQ	CLMT	Thu, Jan 24, 2013	33.07	33.10	32.61	32.75
1760	NASDAQ	CLMT	Wed, Jan 23, 2013	32.79	33.20	32.61	32.98
1759	NASDAQ	CLMT	Tue, Jan 22, 2013	32.56	32.91	32.32	32.77
1758	NASDAQ	CLMT	Fri, Jan 18, 2013	32.74	32.79	32.15	32.36
1757	NASDAQ	CLMT	Thu, Jan 17, 2013	32.51	32.85	32.40	32.56
1756	NASDAQ	CLMT	Wed, Jan 16, 2013	32.29	32.65	32.05	32.51
1755	NASDAQ	CLMT	Tue, Jan 15, 2013	32.00	32.30	31.90	32.20
1754	NASDAQ	CLMT	Mon, Jan 14, 2013	31.80	32.00	31.79	32.00
1753	NASDAQ	CLMT	Fri, Jan 11, 2013	31.81	31.87	31.68	31.78
1752	NASDAQ	CLMT	Thu, Jan 10, 2013	31.81	31.82	31.58	31.79
1751	NASDAQ	CLMT	Wed, Jan 9, 2013	31.21	31.80	31.20	31.78
1750	NASDAQ	CLMT	Tue, Jan 8, 2013	31.21	31.44	31.05	31.15
1749	NASDAQ	CLMT	Mon, Jan 7, 2013	33.27	33.50	32.65	33.27
1748	NASDAQ	CLMT	Fri, Jan 4, 2013	33.09	33.25	32.74	33.11
1747	NASDAQ	CLMT	Thu, Jan 3, 2013	32.03	33.11	31.90	32.81
1746	NASDAQ	CLMT	Wed, Jan 2, 2013	32.07	32.07	31.25	31.88
1745	NASDAQ	CLMT	Mon, Dec 31, 2012	29.36	30.50	29.35	30.39
1744	NASDAQ	CLMT	Fri, Dec 28, 2012	29.58	30.00	29.25	29.55
1743	NASDAQ	CLMT	Thu, Dec 27, 2012	30.55	30.69	29.51	29.77
1742	NASDAQ	CLMT	Wed, Dec 26, 2012	31.09	31.17	30.45	30.55
1741	NASDAQ	CLMT	Mon, Dec 24, 2012	31.15	31.37	31.00	31.09
1740	NASDAQ	CLMT	Fri, Dec 21, 2012	30.96	31.72	30.62	31.46
1739	NASDAQ	CLMT	Thu, Dec 20, 2012	31.12	31.70	31.09	31.69
1738	NASDAQ	CLMT	Wed, Dec 19, 2012	30.62	31.48	30.62	31.11
1737	NASDAQ	CLMT	Tue, Dec 18, 2012	30.56	30.96	30.56	30.64
1736	NASDAQ	CLMT	Mon, Dec 17, 2012	30.60	30.84	30.25	30.51
1735	NASDAQ	CLMT	Fri, Dec 14, 2012	30.24	30.60	30.04	30.60
1734	NASDAQ	CLMT	Thu, Dec 13, 2012	30.53	30.53	29.90	30.20
1733	NASDAQ	CLMT	Wed, Dec 12, 2012	30.75	30.87	30.26	30.53
1732	NASDAQ	CLMT	Tue, Dec 11, 2012	30.65	30.90	30.47	30.74
1731	NASDAQ	CLMT	Mon, Dec 10, 2012	30.00	30.72	30.00	30.65
1730	NASDAQ	CLMT	Fri, Dec 7, 2012	30.22	30.37	29.81	30.16
1729	NASDAQ	CLMT	Thu, Dec 6, 2012	30.10	30.43	29.80	30.22
1728	NASDAQ	CLMT	Wed, Dec 5, 2012	30.90	30.90	30.00	30.14
1727	NASDAQ	CLMT	Tue, Dec 4, 2012	31.00	31.00	30.60	30.83
1726	NASDAQ	CLMT	Mon, Dec 3, 2012	31.00	31.17	30.75	31.08
1725	NASDAQ	CLMT	Fri, Nov 30, 2012	31.00	31.12	30.73	31.04
1724	NASDAQ	CLMT	Thu, Nov 29, 2012	30.90	30.99	30.36	30.89
1723	NASDAQ	CLMT	Wed, Nov 28, 2012	30.53	31.06	30.37	30.90
1722	NASDAQ	CLMT	Tue, Nov 27, 2012	31.14	31.18	30.68	30.70
1721	NASDAQ	CLMT	Mon, Nov 26, 2012	30.95	31.19	30.70	31.14
1720	NASDAQ	CLMT	Fri, Nov 23, 2012	30.80	31.09	30.61	30.95
1719	NASDAQ	CLMT	Wed, Nov 21, 2012	29.77	30.82	29.77	30.70
1718	NASDAQ	CLMT	Tue, Nov 20, 2012	30.21	30.44	29.51	30.01
1717	NASDAQ	CLMT	Mon, Nov 19, 2012	29.47	30.88	29.22	30.15
1716	NASDAQ	CLMT	Fri, Nov 16, 2012	28.42	29.00	27.53	28.89
1715	NASDAQ	CLMT	Thu, Nov 15, 2012	29.22	29.24	27.53	28.58
1714	NASDAQ	CLMT	Wed, Nov 14, 2012	31.83	31.90	29.46	29.47
1713	NASDAQ	CLMT	Tue, Nov 13, 2012	31.31	31.92	31.00	31.53
1712	NASDAQ	CLMT	Mon, Nov 12, 2012	30.78	31.70	30.63	31.51
1711	NASDAQ	CLMT	Fri, Nov 9, 2012	30.80	31.00	30.00	30.62
1710	NASDAQ	CLMT	Thu, Nov 8, 2012	29.69	31.34	29.64	30.97
1709	NASDAQ	CLMT	Wed, Nov 7, 2012	30.59	30.59	29.49	30.26
1708	NASDAQ	CLMT	Tue, Nov 6, 2012	30.66	31.10	30.50	30.90
1707	NASDAQ	CLMT	Mon, Nov 5, 2012	30.97	31.07	30.00	30.66
1706	NASDAQ	CLMT	Fri, Nov 2, 2012	31.89	31.89	31.30	31.63
1705	NASDAQ	CLMT	Thu, Nov 1, 2012	31.86	31.95	31.18	31.48
1704	NASDAQ	CLMT	Wed, Oct 31, 2012	31.15	31.79	31.15	31.72
1703	NASDAQ	CLMT	Fri, Oct 26, 2012	32.05	32.40	31.37	31.74
1702	NASDAQ	CLMT	Thu, Oct 25, 2012	32.29	32.40	32.00	32.30
1701	NASDAQ	CLMT	Wed, Oct 24, 2012	31.80	32.36	31.60	31.93
1700	NASDAQ	CLMT	Tue, Oct 23, 2012	32.28	32.28	30.61	31.41
1699	NASDAQ	CLMT	Mon, Oct 22, 2012	31.84	32.48	31.68	32.12
1698	NASDAQ	CLMT	Fri, Oct 19, 2012	31.70	32.08	31.45	31.52
1697	NASDAQ	CLMT	Thu, Oct 18, 2012	31.52	31.87	31.32	31.72
1696	NASDAQ	CLMT	Wed, Oct 17, 2012	30.59	31.61	30.50	31.47
1695	NASDAQ	CLMT	Tue, Oct 16, 2012	29.35	31.84	29.17	30.79
1694	NASDAQ	CLMT	Mon, Oct 15, 2012	29.39	29.39	28.75	29.07
1693	NASDAQ	CLMT	Fri, Oct 12, 2012	30.00	30.81	28.65	29.44
1692	NASDAQ	CLMT	Thu, Oct 11, 2012	30.90	31.43	30.00	30.19
1691	NASDAQ	CLMT	Wed, Oct 10, 2012	31.81	32.22	29.93	30.96
1690	NASDAQ	CLMT	Tue, Oct 9, 2012	32.07	32.50	31.75	31.87
1689	NASDAQ	CLMT	Mon, Oct 8, 2012	33.50	33.60	31.71	32.05
1688	NASDAQ	CLMT	Fri, Oct 5, 2012	33.35	33.96	33.35	33.68
1687	NASDAQ	CLMT	Thu, Oct 4, 2012	33.50	33.68	33.14	33.35
1686	NASDAQ	CLMT	Wed, Oct 3, 2012	33.38	33.87	33.00	33.46
1685	NASDAQ	CLMT	Tue, Oct 2, 2012	33.39	33.42	32.65	33.30
1684	NASDAQ	CLMT	Mon, Oct 1, 2012	32.09	33.64	32.07	33.07
1683	NASDAQ	CLMT	Fri, Sep 28, 2012	31.32	32.02	31.11	32.00
1682	NASDAQ	CLMT	Thu, Sep 27, 2012	30.52	31.86	30.50	31.16
1681	NASDAQ	CLMT	Wed, Sep 26, 2012	29.96	30.55	29.90	30.54
1680	NASDAQ	CLMT	Tue, Sep 25, 2012	30.54	30.54	29.76	30.21
1679	NASDAQ	CLMT	Mon, Sep 24, 2012	30.50	30.70	30.15	30.53
1678	NASDAQ	CLMT	Fri, Sep 21, 2012	30.06	30.71	29.96	30.57
1677	NASDAQ	CLMT	Thu, Sep 20, 2012	29.28	30.00	29.25	30.00
1676	NASDAQ	CLMT	Wed, Sep 19, 2012	28.91	29.79	28.90	29.58
1675	NASDAQ	CLMT	Tue, Sep 18, 2012	28.75	29.27	28.72	29.09
1674	NASDAQ	CLMT	Mon, Sep 17, 2012	29.14	29.24	28.37	28.77
1673	NASDAQ	CLMT	Fri, Sep 14, 2012	30.00	30.25	28.98	29.15
1672	NASDAQ	CLMT	Thu, Sep 13, 2012	29.53	30.00	29.40	29.92
1671	NASDAQ	CLMT	Wed, Sep 12, 2012	29.56	29.85	29.35	29.81
1670	NASDAQ	CLMT	Tue, Sep 11, 2012	30.04	30.39	28.75	29.30
1669	NASDAQ	CLMT	Mon, Sep 10, 2012	30.06	30.73	30.02	30.08
1668	NASDAQ	CLMT	Fri, Sep 7, 2012	28.86	30.05	28.78	30.02
1667	NASDAQ	CLMT	Thu, Sep 6, 2012	28.78	29.02	28.67	28.85
1666	NASDAQ	CLMT	Wed, Sep 5, 2012	28.80	28.98	28.56	28.72
1665	NASDAQ	CLMT	Tue, Sep 4, 2012	29.48	29.48	28.12	28.69
1664	NASDAQ	CLMT	Fri, Aug 31, 2012	28.60	28.92	28.36	28.51
1663	NASDAQ	CLMT	Thu, Aug 30, 2012	28.50	28.56	28.09	28.36
1662	NASDAQ	CLMT	Wed, Aug 29, 2012	29.00	29.00	28.02	28.64
1661	NASDAQ	CLMT	Tue, Aug 28, 2012	28.74	29.00	28.54	28.79
1660	NASDAQ	CLMT	Mon, Aug 27, 2012	27.95	28.80	27.80	28.53
1659	NASDAQ	CLMT	Fri, Aug 24, 2012	27.10	27.92	27.07	27.60
1658	NASDAQ	CLMT	Thu, Aug 23, 2012	26.77	27.14	26.66	27.02
1657	NASDAQ	CLMT	Wed, Aug 22, 2012	26.68	26.88	26.32	26.65
1656	NASDAQ	CLMT	Tue, Aug 21, 2012	26.94	26.99	26.60	26.68
1655	NASDAQ	CLMT	Mon, Aug 20, 2012	26.69	26.90	26.59	26.79
1654	NASDAQ	CLMT	Fri, Aug 17, 2012	26.36	26.55	25.90	26.51
1653	NASDAQ	CLMT	Thu, Aug 16, 2012	26.04	26.37	25.75	26.05
1652	NASDAQ	CLMT	Wed, Aug 15, 2012	25.55	26.23	25.41	25.93
1651	NASDAQ	CLMT	Tue, Aug 14, 2012	25.54	25.54	25.26	25.46
1650	NASDAQ	CLMT	Mon, Aug 13, 2012	25.45	25.48	25.15	25.25
1649	NASDAQ	CLMT	Fri, Aug 10, 2012	25.16	25.48	25.16	25.41
1648	NASDAQ	CLMT	Thu, Aug 9, 2012	25.09	25.49	25.04	25.25
1647	NASDAQ	CLMT	Wed, Aug 8, 2012	25.33	25.50	25.00	25.09
1646	NASDAQ	CLMT	Tue, Aug 7, 2012	25.55	25.60	25.30	25.38
1645	NASDAQ	CLMT	Mon, Aug 6, 2012	25.45	25.61	25.04	25.33
1644	NASDAQ	CLMT	Fri, Aug 3, 2012	25.16	25.41	24.75	24.79
1643	NASDAQ	CLMT	Thu, Aug 2, 2012	24.66	25.35	24.62	25.04
1642	NASDAQ	CLMT	Wed, Aug 1, 2012	25.38	25.45	24.38	24.62
1641	NASDAQ	CLMT	Tue, Jul 31, 2012	25.60	25.62	25.10	25.55
1640	NASDAQ	CLMT	Mon, Jul 30, 2012	25.45	25.62	25.12	25.38
1639	NASDAQ	CLMT	Fri, Jul 27, 2012	24.75	25.19	24.75	25.09
1638	NASDAQ	CLMT	Thu, Jul 26, 2012	24.90	25.07	24.40	24.74
1637	NASDAQ	CLMT	Wed, Jul 25, 2012	25.23	25.39	24.10	24.68
1636	NASDAQ	CLMT	Tue, Jul 24, 2012	25.37	25.43	25.00	25.16
1635	NASDAQ	CLMT	Mon, Jul 23, 2012	25.34	25.43	25.01	25.31
1634	NASDAQ	CLMT	Fri, Jul 20, 2012	25.49	25.57	25.30	25.50
1633	NASDAQ	CLMT	Thu, Jul 19, 2012	25.45	25.45	25.20	25.29
1632	NASDAQ	CLMT	Wed, Jul 18, 2012	25.08	25.40	25.08	25.28
1631	NASDAQ	CLMT	Tue, Jul 17, 2012	25.38	25.44	25.12	25.14
1630	NASDAQ	CLMT	Mon, Jul 16, 2012	25.37	25.37	25.05	25.31
1629	NASDAQ	CLMT	Fri, Jul 13, 2012	25.00	25.47	24.89	25.33
1628	NASDAQ	CLMT	Thu, Jul 12, 2012	24.88	25.39	24.54	24.89
1627	NASDAQ	CLMT	Wed, Jul 11, 2012	24.39	25.00	24.05	24.92
1626	NASDAQ	CLMT	Tue, Jul 10, 2012	24.95	24.99	24.26	24.28
1625	NASDAQ	CLMT	Mon, Jul 9, 2012	24.90	24.90	24.50	24.80
1624	NASDAQ	CLMT	Fri, Jul 6, 2012	24.31	24.89	24.21	24.73
1623	NASDAQ	CLMT	Thu, Jul 5, 2012	24.34	24.41	24.18	24.35
1622	NASDAQ	CLMT	Tue, Jul 3, 2012	24.31	24.38	24.11	24.34
1621	NASDAQ	CLMT	Mon, Jul 2, 2012	24.13	24.35	24.01	24.17
1620	NASDAQ	CLMT	Fri, Jun 29, 2012	23.50	23.85	23.39	23.78
1619	NASDAQ	CLMT	Thu, Jun 28, 2012	23.04	23.43	22.80	23.21
1618	NASDAQ	CLMT	Wed, Jun 27, 2012	22.72	23.24	22.59	23.07
1617	NASDAQ	CLMT	Tue, Jun 26, 2012	22.59	23.01	22.18	22.63
1616	NASDAQ	CLMT	Mon, Jun 25, 2012	22.80	22.82	22.25	22.50
1615	NASDAQ	CLMT	Fri, Jun 22, 2012	23.21	23.44	22.77	22.87
1614	NASDAQ	CLMT	Thu, Jun 21, 2012	23.30	23.55	22.90	23.10
1613	NASDAQ	CLMT	Wed, Jun 20, 2012	23.57	23.72	23.18	23.32
1612	NASDAQ	CLMT	Tue, Jun 19, 2012	23.07	23.71	22.88	23.55
1611	NASDAQ	CLMT	Mon, Jun 18, 2012	22.62	22.97	22.36	22.97
1610	NASDAQ	CLMT	Fri, Jun 15, 2012	22.73	22.84	22.50	22.65
1609	NASDAQ	CLMT	Thu, Jun 14, 2012	22.85	23.00	22.51	22.73
1608	NASDAQ	CLMT	Wed, Jun 13, 2012	22.96	22.97	22.62	22.93
1607	NASDAQ	CLMT	Tue, Jun 12, 2012	22.54	23.13	22.35	22.92
1606	NASDAQ	CLMT	Mon, Jun 11, 2012	22.94	23.15	22.27	22.39
1605	NASDAQ	CLMT	Fri, Jun 8, 2012	22.60	22.71	22.10	22.69
1604	NASDAQ	CLMT	Thu, Jun 7, 2012	22.76	23.37	22.47	22.62
1603	NASDAQ	CLMT	Wed, Jun 6, 2012	22.11	23.09	22.11	22.43
1602	NASDAQ	CLMT	Tue, Jun 5, 2012	21.00	21.74	21.00	21.68
1601	NASDAQ	CLMT	Mon, Jun 4, 2012	21.72	21.88	20.76	21.08
1600	NASDAQ	CLMT	Fri, Jun 1, 2012	21.88	22.10	21.51	21.88
1599	NASDAQ	CLMT	Thu, May 31, 2012	23.22	23.33	21.30	22.32
1598	NASDAQ	CLMT	Wed, May 30, 2012	23.39	23.39	22.90	23.16
1597	NASDAQ	CLMT	Tue, May 29, 2012	22.98	23.69	22.81	23.44
1596	NASDAQ	CLMT	Fri, May 25, 2012	22.98	22.99	22.29	22.84
1595	NASDAQ	CLMT	Thu, May 24, 2012	22.80	22.89	22.52	22.89
1594	NASDAQ	CLMT	Wed, May 23, 2012	22.61	22.79	22.31	22.68
1593	NASDAQ	CLMT	Tue, May 22, 2012	22.69	22.98	22.53	22.84
1592	NASDAQ	CLMT	Mon, May 21, 2012	21.56	22.72	21.32	22.51
1591	NASDAQ	CLMT	Fri, May 18, 2012	22.77	22.86	21.40	21.63
1590	NASDAQ	CLMT	Thu, May 17, 2012	23.91	23.91	22.44	22.94
1589	NASDAQ	CLMT	Wed, May 16, 2012	23.65	24.12	23.64	23.81
1588	NASDAQ	CLMT	Tue, May 15, 2012	23.60	24.00	23.60	23.73
1587	NASDAQ	CLMT	Mon, May 14, 2012	23.99	24.00	23.53	23.71
1586	NASDAQ	CLMT	Fri, May 11, 2012	24.12	24.40	24.00	24.15
1585	NASDAQ	CLMT	Thu, May 10, 2012	24.16	24.40	24.11	24.28
1584	NASDAQ	CLMT	Wed, May 9, 2012	23.88	24.35	23.51	24.13
1583	NASDAQ	CLMT	Tue, May 8, 2012	24.75	24.89	23.95	24.06
1582	NASDAQ	CLMT	Mon, May 7, 2012	26.59	26.84	26.48	26.74
1581	NASDAQ	CLMT	Fri, May 4, 2012	26.84	26.84	26.51	26.72
1580	NASDAQ	CLMT	Thu, May 3, 2012	27.24	27.27	26.68	26.84
1579	NASDAQ	CLMT	Wed, May 2, 2012	26.60	27.74	26.50	27.16
1578	NASDAQ	CLMT	Tue, May 1, 2012	27.38	27.55	26.69	27.23
1577	NASDAQ	CLMT	Mon, Apr 30, 2012	27.17	27.64	26.82	27.16
1576	NASDAQ	CLMT	Fri, Apr 27, 2012	26.65	27.09	26.55	27.01
1575	NASDAQ	CLMT	Thu, Apr 26, 2012	26.71	26.93	26.52	26.54
1574	NASDAQ	CLMT	Wed, Apr 25, 2012	27.15	27.15	26.50	26.71
1573	NASDAQ	CLMT	Tue, Apr 24, 2012	27.03	27.19	26.50	26.50
1572	NASDAQ	CLMT	Mon, Apr 23, 2012	26.98	27.19	26.64	27.00
1571	NASDAQ	CLMT	Fri, Apr 20, 2012	27.04	27.49	26.95	27.03
1570	NASDAQ	CLMT	Thu, Apr 19, 2012	26.64	27.25	26.44	27.04
1569	NASDAQ	CLMT	Wed, Apr 18, 2012	25.89	26.58	25.46	26.50
1568	NASDAQ	CLMT	Tue, Apr 17, 2012	26.03	26.38	25.27	25.86
1567	NASDAQ	CLMT	Mon, Apr 16, 2012	26.76	26.82	25.97	26.05
1566	NASDAQ	CLMT	Fri, Apr 13, 2012	26.56	26.64	26.50	26.62
1565	NASDAQ	CLMT	Thu, Apr 12, 2012	26.75	26.80	26.50	26.56
1564	NASDAQ	CLMT	Wed, Apr 11, 2012	26.87	27.00	26.66	26.75
1563	NASDAQ	CLMT	Tue, Apr 10, 2012	27.10	27.10	26.60	26.73
1562	NASDAQ	CLMT	Mon, Apr 9, 2012	26.93	27.25	26.64	27.05
1561	NASDAQ	CLMT	Thu, Apr 5, 2012	26.87	26.95	26.50	26.95
1560	NASDAQ	CLMT	Wed, Apr 4, 2012	26.49	26.94	26.33	26.86
1559	NASDAQ	CLMT	Tue, Apr 3, 2012	25.45	26.54	25.01	26.54
1558	NASDAQ	CLMT	Mon, Apr 2, 2012	26.40	26.40	25.30	25.42
1557	NASDAQ	CLMT	Fri, Mar 30, 2012	27.00	27.00	26.35	26.42
1556	NASDAQ	CLMT	Thu, Mar 29, 2012	26.85	27.50	26.41	26.94
1555	NASDAQ	CLMT	Wed, Mar 28, 2012	26.19	27.00	26.19	26.71
1554	NASDAQ	CLMT	Tue, Mar 27, 2012	26.35	26.44	26.16	26.31
1553	NASDAQ	CLMT	Mon, Mar 26, 2012	26.00	26.75	26.00	26.41
1552	NASDAQ	CLMT	Fri, Mar 23, 2012	25.30	26.00	25.29	26.00
1551	NASDAQ	CLMT	Thu, Mar 22, 2012	25.36	25.89	25.18	25.27
1550	NASDAQ	CLMT	Wed, Mar 21, 2012	24.99	25.36	24.80	25.27
1549	NASDAQ	CLMT	Tue, Mar 20, 2012	24.89	25.04	24.75	24.80
1548	NASDAQ	CLMT	Mon, Mar 19, 2012	24.86	25.12	24.80	24.98
1547	NASDAQ	CLMT	Fri, Mar 16, 2012	24.79	24.86	24.58	24.73
1546	NASDAQ	CLMT	Thu, Mar 15, 2012	24.79	24.79	24.33	24.66
1545	NASDAQ	CLMT	Wed, Mar 14, 2012	24.74	24.74	24.42	24.61
1544	NASDAQ	CLMT	Tue, Mar 13, 2012	24.65	24.80	24.32	24.68
1543	NASDAQ	CLMT	Mon, Mar 12, 2012	24.71	24.85	24.60	24.78
1542	NASDAQ	CLMT	Fri, Mar 9, 2012	24.23	24.68	24.08	24.68
1541	NASDAQ	CLMT	Thu, Mar 8, 2012	24.21	24.22	24.04	24.19
1540	NASDAQ	CLMT	Wed, Mar 7, 2012	23.90	24.12	23.79	24.10
1539	NASDAQ	CLMT	Tue, Mar 6, 2012	23.95	24.14	23.54	23.88
1538	NASDAQ	CLMT	Mon, Mar 5, 2012	24.14	24.20	23.84	24.16
1537	NASDAQ	CLMT	Fri, Mar 2, 2012	24.03	24.24	23.95	24.16
1536	NASDAQ	CLMT	Thu, Mar 1, 2012	23.90	24.15	23.66	23.98
1535	NASDAQ	CLMT	Wed, Feb 29, 2012	23.89	24.05	23.68	23.79
1534	NASDAQ	CLMT	Tue, Feb 28, 2012	24.00	24.19	23.60	23.84
1533	NASDAQ	CLMT	Mon, Feb 27, 2012	24.00	24.27	23.86	23.94
1532	NASDAQ	CLMT	Fri, Feb 24, 2012	24.01	24.22	23.87	24.00
1531	NASDAQ	CLMT	Thu, Feb 23, 2012	23.66	24.24	23.61	24.01
1530	NASDAQ	CLMT	Wed, Feb 22, 2012	23.65	23.90	23.40	23.53
1529	NASDAQ	CLMT	Tue, Feb 21, 2012	23.45	23.87	23.28	23.59
1528	NASDAQ	CLMT	Fri, Feb 17, 2012	23.10	23.34	22.95	23.28
1527	NASDAQ	CLMT	Thu, Feb 16, 2012	22.49	23.03	22.30	22.95
1526	NASDAQ	CLMT	Wed, Feb 15, 2012	22.40	22.53	22.02	22.41
1525	NASDAQ	CLMT	Tue, Feb 14, 2012	22.40	22.40	22.01	22.10
1524	NASDAQ	CLMT	Mon, Feb 13, 2012	22.40	22.40	21.93	22.22
1523	NASDAQ	CLMT	Fri, Feb 10, 2012	22.18	22.35	22.04	22.26
1522	NASDAQ	CLMT	Thu, Feb 9, 2012	22.16	22.36	22.05	22.35
1521	NASDAQ	CLMT	Wed, Feb 8, 2012	22.25	22.29	21.89	22.01
1520	NASDAQ	CLMT	Tue, Feb 7, 2012	21.50	22.19	21.40	22.17
1519	NASDAQ	CLMT	Mon, Feb 6, 2012	21.09	21.55	20.83	21.40
1518	NASDAQ	CLMT	Fri, Feb 3, 2012	21.40	21.50	21.04	21.10
1517	NASDAQ	CLMT	Thu, Feb 2, 2012	21.76	21.91	21.33	21.41
1516	NASDAQ	CLMT	Wed, Feb 1, 2012	21.85	22.12	21.63	21.72
1515	NASDAQ	CLMT	Tue, Jan 31, 2012	22.91	22.98	22.30	22.65
1514	NASDAQ	CLMT	Mon, Jan 30, 2012	22.83	22.97	22.77	22.95
1513	NASDAQ	CLMT	Fri, Jan 27, 2012	22.93	22.96	22.60	22.72
1512	NASDAQ	CLMT	Thu, Jan 26, 2012	22.87	22.92	22.75	22.75
1511	NASDAQ	CLMT	Wed, Jan 25, 2012	22.74	22.86	22.50	22.74
1510	NASDAQ	CLMT	Tue, Jan 24, 2012	22.07	22.79	22.01	22.47
1509	NASDAQ	CLMT	Mon, Jan 23, 2012	21.76	22.00	21.51	22.00
1508	NASDAQ	CLMT	Fri, Jan 20, 2012	21.61	21.79	21.34	21.62
1507	NASDAQ	CLMT	Thu, Jan 19, 2012	21.95	21.95	21.61	21.62
1506	NASDAQ	CLMT	Wed, Jan 18, 2012	21.94	21.94	21.56	21.87
1505	NASDAQ	CLMT	Tue, Jan 17, 2012	21.58	21.80	21.44	21.72
1504	NASDAQ	CLMT	Fri, Jan 13, 2012	21.37	21.50	20.98	21.34
1503	NASDAQ	CLMT	Thu, Jan 12, 2012	21.25	21.70	21.24	21.39
1502	NASDAQ	CLMT	Wed, Jan 11, 2012	21.40	21.70	21.16	21.67
1501	NASDAQ	CLMT	Tue, Jan 10, 2012	21.77	21.79	21.15	21.36
1500	NASDAQ	CLMT	Mon, Jan 9, 2012	21.74	21.74	21.50	21.56
1499	NASDAQ	CLMT	Fri, Jan 6, 2012	21.50	21.77	21.10	21.41
1498	NASDAQ	CLMT	Thu, Jan 5, 2012	20.90	21.39	20.40	21.16
1497	NASDAQ	CLMT	Wed, Jan 4, 2012	20.21	20.86	20.11	20.67
1496	NASDAQ	CLMT	Tue, Jan 3, 2012	20.37	20.47	20.00	20.11
1495	NASDAQ	CLMT	Fri, Dec 30, 2011	19.80	20.17	19.80	20.16
1494	NASDAQ	CLMT	Thu, Dec 29, 2011	19.94	19.95	19.63	19.86
1493	NASDAQ	CLMT	Wed, Dec 28, 2011	19.80	19.89	19.63	19.89
1492	NASDAQ	CLMT	Tue, Dec 27, 2011	19.62	19.83	19.52	19.68
1491	NASDAQ	CLMT	Fri, Dec 23, 2011	19.41	19.62	19.27	19.52
1490	NASDAQ	CLMT	Thu, Dec 22, 2011	19.17	19.42	19.12	19.41
1489	NASDAQ	CLMT	Wed, Dec 21, 2011	19.08	19.14	19.00	19.12
1488	NASDAQ	CLMT	Tue, Dec 20, 2011	19.00	19.11	18.91	19.00
1487	NASDAQ	CLMT	Mon, Dec 19, 2011	18.92	18.97	18.80	18.85
1486	NASDAQ	CLMT	Fri, Dec 16, 2011	18.70	18.90	18.60	18.79
1485	NASDAQ	CLMT	Thu, Dec 15, 2011	18.53	18.89	18.40	18.65
1484	NASDAQ	CLMT	Wed, Dec 14, 2011	18.80	18.84	18.25	18.33
1483	NASDAQ	CLMT	Tue, Dec 13, 2011	19.29	19.57	18.82	18.90
1482	NASDAQ	CLMT	Mon, Dec 12, 2011	19.33	19.37	19.15	19.20
1481	NASDAQ	CLMT	Fri, Dec 9, 2011	19.37	19.57	19.22	19.38
1480	NASDAQ	CLMT	Thu, Dec 8, 2011	19.52	19.74	19.30	19.37
1479	NASDAQ	CLMT	Wed, Dec 7, 2011	19.46	19.65	19.31	19.47
1478	NASDAQ	CLMT	Tue, Dec 6, 2011	19.55	19.55	19.25	19.44
1477	NASDAQ	CLMT	Mon, Dec 5, 2011	19.75	19.93	19.46	19.61
1476	NASDAQ	CLMT	Fri, Dec 2, 2011	19.92	19.95	19.43	19.61
1475	NASDAQ	CLMT	Thu, Dec 1, 2011	19.42	19.87	19.13	19.73
1474	NASDAQ	CLMT	Wed, Nov 30, 2011	19.18	19.43	19.10	19.34
1473	NASDAQ	CLMT	Tue, Nov 29, 2011	18.78	18.99	18.67	18.98
1472	NASDAQ	CLMT	Mon, Nov 28, 2011	18.53	18.93	18.53	18.66
1471	NASDAQ	CLMT	Fri, Nov 25, 2011	18.37	18.50	18.33	18.36
1470	NASDAQ	CLMT	Wed, Nov 23, 2011	18.94	18.94	18.16	18.43
1469	NASDAQ	CLMT	Tue, Nov 22, 2011	18.88	19.04	18.71	18.96
1468	NASDAQ	CLMT	Mon, Nov 21, 2011	18.77	18.88	18.53	18.74
1467	NASDAQ	CLMT	Fri, Nov 18, 2011	18.93	19.02	18.60	18.87
1466	NASDAQ	CLMT	Thu, Nov 17, 2011	18.73	19.23	18.57	18.76
1465	NASDAQ	CLMT	Wed, Nov 16, 2011	19.96	19.98	18.40	18.52
1464	NASDAQ	CLMT	Tue, Nov 15, 2011	20.02	20.09	19.79	19.98
1463	NASDAQ	CLMT	Mon, Nov 14, 2011	19.50	20.08	19.45	20.00
1462	NASDAQ	CLMT	Fri, Nov 11, 2011	19.36	19.56	19.20	19.47
1461	NASDAQ	CLMT	Thu, Nov 10, 2011	19.14	19.39	18.75	19.33
1460	NASDAQ	CLMT	Wed, Nov 9, 2011	18.86	19.59	18.75	19.03
1459	NASDAQ	CLMT	Tue, Nov 8, 2011	19.04	19.19	18.75	18.92
1458	NASDAQ	CLMT	Mon, Nov 7, 2011	18.76	18.98	18.55	18.83
1457	NASDAQ	CLMT	Fri, Nov 4, 2011	18.40	18.78	18.30	18.67
1456	NASDAQ	CLMT	Thu, Nov 3, 2011	18.42	18.79	18.42	18.70
1455	NASDAQ	CLMT	Wed, Nov 2, 2011	18.70	18.90	18.00	18.65
1454	NASDAQ	CLMT	Tue, Nov 1, 2011	18.60	19.20	18.45	18.83
1453	NASDAQ	CLMT	Mon, Oct 31, 2011	19.01	19.14	18.80	18.92
1452	NASDAQ	CLMT	Fri, Oct 28, 2011	18.92	19.07	18.75	19.04
1451	NASDAQ	CLMT	Thu, Oct 27, 2011	18.75	19.07	18.50	18.91
1450	NASDAQ	CLMT	Wed, Oct 26, 2011	18.41	18.63	18.22	18.40
1449	NASDAQ	CLMT	Tue, Oct 25, 2011	18.33	18.45	18.02	18.32
1448	NASDAQ	CLMT	Mon, Oct 24, 2011	18.20	18.30	18.18	18.25
1447	NASDAQ	CLMT	Fri, Oct 21, 2011	18.15	18.20	18.00	18.18
1446	NASDAQ	CLMT	Thu, Oct 20, 2011	18.05	18.10	17.87	18.05
1445	NASDAQ	CLMT	Wed, Oct 19, 2011	17.94	18.05	17.82	18.00
1444	NASDAQ	CLMT	Tue, Oct 18, 2011	18.00	18.00	17.84	17.90
1443	NASDAQ	CLMT	Mon, Oct 17, 2011	18.00	18.00	17.81	17.93
1442	NASDAQ	CLMT	Fri, Oct 14, 2011	17.88	17.95	17.70	17.95
1441	NASDAQ	CLMT	Thu, Oct 13, 2011	17.80	17.86	17.60	17.75
1440	NASDAQ	CLMT	Wed, Oct 12, 2011	17.76	17.90	17.73	17.80
1439	NASDAQ	CLMT	Tue, Oct 11, 2011	17.23	17.85	17.23	17.71
1438	NASDAQ	CLMT	Mon, Oct 10, 2011	17.23	17.48	17.20	17.43
1437	NASDAQ	CLMT	Fri, Oct 7, 2011	17.37	17.37	16.64	17.12
1436	NASDAQ	CLMT	Thu, Oct 6, 2011	17.00	17.36	16.78	17.26
1435	NASDAQ	CLMT	Wed, Oct 5, 2011	17.00	17.05	16.70	16.94
1434	NASDAQ	CLMT	Tue, Oct 4, 2011	16.33	16.99	15.99	16.93
1433	NASDAQ	CLMT	Mon, Oct 3, 2011	16.82	17.00	16.47	16.57
1432	NASDAQ	CLMT	Fri, Sep 30, 2011	16.73	17.00	16.67	16.94
1431	NASDAQ	CLMT	Thu, Sep 29, 2011	16.78	16.90	16.61	16.87
1430	NASDAQ	CLMT	Wed, Sep 28, 2011	17.34	17.44	16.52	16.53
1429	NASDAQ	CLMT	Tue, Sep 27, 2011	17.42	17.49	17.12	17.20
1428	NASDAQ	CLMT	Mon, Sep 26, 2011	17.00	17.25	16.50	17.11
1427	NASDAQ	CLMT	Fri, Sep 23, 2011	16.19	17.00	16.10	16.87
1426	NASDAQ	CLMT	Thu, Sep 22, 2011	16.51	16.85	16.05	16.08
1425	NASDAQ	CLMT	Wed, Sep 21, 2011	17.54	17.60	16.95	16.96
1424	NASDAQ	CLMT	Tue, Sep 20, 2011	17.67	17.75	17.45	17.54
1423	NASDAQ	CLMT	Mon, Sep 19, 2011	17.50	17.85	17.50	17.67
1422	NASDAQ	CLMT	Fri, Sep 16, 2011	17.55	17.85	17.41	17.83
1421	NASDAQ	CLMT	Thu, Sep 15, 2011	17.57	17.74	17.27	17.56
1420	NASDAQ	CLMT	Wed, Sep 14, 2011	17.41	17.60	17.20	17.33
1419	NASDAQ	CLMT	Tue, Sep 13, 2011	17.10	17.49	16.99	17.41
1418	NASDAQ	CLMT	Mon, Sep 12, 2011	17.03	17.40	16.99	17.06
1417	NASDAQ	CLMT	Fri, Sep 9, 2011	17.35	17.57	17.21	17.40
1416	NASDAQ	CLMT	Thu, Sep 8, 2011	18.41	18.63	17.97	18.00
1415	NASDAQ	CLMT	Wed, Sep 7, 2011	20.29	20.31	19.47	19.51
1414	NASDAQ	CLMT	Tue, Sep 6, 2011	19.56	19.95	19.48	19.95
1413	NASDAQ	CLMT	Fri, Sep 2, 2011	19.79	20.00	19.78	19.98
1412	NASDAQ	CLMT	Thu, Sep 1, 2011	20.57	20.59	20.00	20.09
1411	NASDAQ	CLMT	Wed, Aug 31, 2011	20.60	20.75	20.25	20.56
1410	NASDAQ	CLMT	Tue, Aug 30, 2011	20.33	20.66	19.90	20.51
1409	NASDAQ	CLMT	Mon, Aug 29, 2011	20.20	20.51	20.15	20.35
1408	NASDAQ	CLMT	Fri, Aug 26, 2011	19.41	20.05	19.41	20.05
1407	NASDAQ	CLMT	Thu, Aug 25, 2011	19.94	19.99	19.50	19.54
1406	NASDAQ	CLMT	Wed, Aug 24, 2011	19.74	20.14	19.36	19.81
1405	NASDAQ	CLMT	Tue, Aug 23, 2011	19.11	19.91	19.11	19.75
1404	NASDAQ	CLMT	Mon, Aug 22, 2011	19.79	20.06	18.86	19.01
1403	NASDAQ	CLMT	Fri, Aug 19, 2011	19.45	20.07	19.19	19.45
1402	NASDAQ	CLMT	Thu, Aug 18, 2011	19.87	20.11	19.13	19.76
1401	NASDAQ	CLMT	Wed, Aug 17, 2011	20.22	20.33	19.95	20.13
1400	NASDAQ	CLMT	Tue, Aug 16, 2011	20.00	20.55	19.76	20.09
1399	NASDAQ	CLMT	Mon, Aug 15, 2011	20.08	20.50	19.94	20.16
1398	NASDAQ	CLMT	Fri, Aug 12, 2011	20.58	20.75	19.75	19.83
1397	NASDAQ	CLMT	Thu, Aug 11, 2011	18.97	20.78	18.90	20.04
1396	NASDAQ	CLMT	Wed, Aug 10, 2011	17.73	19.98	17.34	18.76
1395	NASDAQ	CLMT	Tue, Aug 9, 2011	17.75	19.05	16.81	17.89
1394	NASDAQ	CLMT	Mon, Aug 8, 2011	18.53	18.98	16.89	17.49
1393	NASDAQ	CLMT	Fri, Aug 5, 2011	19.14	19.95	18.50	19.21
1392	NASDAQ	CLMT	Thu, Aug 4, 2011	21.00	21.16	18.28	19.08
1391	NASDAQ	CLMT	Wed, Aug 3, 2011	22.15	22.67	21.00	21.28
1390	NASDAQ	CLMT	Tue, Aug 2, 2011	22.47	22.97	22.28	22.37
1389	NASDAQ	CLMT	Mon, Aug 1, 2011	22.57	22.63	22.22	22.55
1388	NASDAQ	CLMT	Fri, Jul 29, 2011	22.08	22.30	21.67	22.20
1387	NASDAQ	CLMT	Thu, Jul 28, 2011	22.86	23.31	22.53	22.87
1386	NASDAQ	CLMT	Wed, Jul 27, 2011	22.73	23.22	22.52	22.76
1385	NASDAQ	CLMT	Tue, Jul 26, 2011	23.57	23.66	22.72	22.73
1384	NASDAQ	CLMT	Mon, Jul 25, 2011	23.60	23.94	23.16	23.44
1383	NASDAQ	CLMT	Fri, Jul 22, 2011	23.20	23.95	22.94	23.80
1382	NASDAQ	CLMT	Thu, Jul 21, 2011	23.36	23.48	23.17	23.17
1381	NASDAQ	CLMT	Wed, Jul 20, 2011	23.40	23.50	23.20	23.27
1380	NASDAQ	CLMT	Tue, Jul 19, 2011	23.09	23.56	22.98	23.38
1379	NASDAQ	CLMT	Mon, Jul 18, 2011	23.50	23.50	22.78	22.98
1378	NASDAQ	CLMT	Fri, Jul 15, 2011	23.20	23.55	23.19	23.54
1377	NASDAQ	CLMT	Thu, Jul 14, 2011	23.00	23.42	22.96	23.16
1376	NASDAQ	CLMT	Wed, Jul 13, 2011	22.78	23.10	22.64	22.96
1375	NASDAQ	CLMT	Tue, Jul 12, 2011	22.51	22.77	22.18	22.70
1374	NASDAQ	CLMT	Mon, Jul 11, 2011	22.64	22.76	22.31	22.50
1373	NASDAQ	CLMT	Fri, Jul 8, 2011	22.66	22.88	22.55	22.72
1372	NASDAQ	CLMT	Thu, Jul 7, 2011	22.22	22.85	22.22	22.83
1371	NASDAQ	CLMT	Wed, Jul 6, 2011	21.63	22.25	21.63	22.08
1370	NASDAQ	CLMT	Tue, Jul 5, 2011	21.59	21.72	21.47	21.67
1369	NASDAQ	CLMT	Fri, Jul 1, 2011	21.58	21.73	21.40	21.52
1368	NASDAQ	CLMT	Thu, Jun 30, 2011	21.59	21.71	21.46	21.50
1367	NASDAQ	CLMT	Wed, Jun 29, 2011	21.50	21.60	21.30	21.49
1366	NASDAQ	CLMT	Tue, Jun 28, 2011	21.66	21.66	21.30	21.50
1365	NASDAQ	CLMT	Mon, Jun 27, 2011	21.86	22.00	21.49	21.50
1364	NASDAQ	CLMT	Fri, Jun 24, 2011	21.91	22.08	21.61	21.75
1363	NASDAQ	CLMT	Thu, Jun 23, 2011	21.82	21.99	21.59	21.99
1362	NASDAQ	CLMT	Wed, Jun 22, 2011	21.89	22.20	21.82	22.02
1361	NASDAQ	CLMT	Tue, Jun 21, 2011	21.50	21.97	21.43	21.90
1360	NASDAQ	CLMT	Mon, Jun 20, 2011	21.17	21.49	21.10	21.41
1359	NASDAQ	CLMT	Fri, Jun 17, 2011	21.46	21.60	21.10	21.12
1358	NASDAQ	CLMT	Thu, Jun 16, 2011	21.45	21.89	21.26	21.32
1357	NASDAQ	CLMT	Wed, Jun 15, 2011	21.92	22.02	21.40	21.61
1356	NASDAQ	CLMT	Tue, Jun 14, 2011	21.81	22.08	21.68	21.75
1355	NASDAQ	CLMT	Mon, Jun 13, 2011	21.74	22.00	21.41	21.54
1354	NASDAQ	CLMT	Fri, Jun 10, 2011	21.83	21.87	21.52	21.70
1353	NASDAQ	CLMT	Thu, Jun 9, 2011	21.55	21.89	21.51	21.78
1352	NASDAQ	CLMT	Wed, Jun 8, 2011	21.84	22.04	21.50	21.60
1351	NASDAQ	CLMT	Tue, Jun 7, 2011	21.66	22.02	21.44	21.84
1350	NASDAQ	CLMT	Mon, Jun 6, 2011	22.45	22.45	21.33	21.43
1349	NASDAQ	CLMT	Fri, Jun 3, 2011	21.25	21.62	21.10	21.17
1348	NASDAQ	CLMT	Thu, Jun 2, 2011	21.97	22.24	21.27	21.37
1347	NASDAQ	CLMT	Wed, Jun 1, 2011	21.96	22.12	21.67	21.82
1346	NASDAQ	CLMT	Tue, May 31, 2011	22.19	22.45	21.82	21.96
1345	NASDAQ	CLMT	Fri, May 27, 2011	22.05	22.09	21.76	22.09
1344	NASDAQ	CLMT	Thu, May 26, 2011	21.61	22.10	21.57	22.00
1343	NASDAQ	CLMT	Wed, May 25, 2011	21.20	21.68	21.20	21.68
1342	NASDAQ	CLMT	Tue, May 24, 2011	21.29	21.49	21.00	21.17
1341	NASDAQ	CLMT	Mon, May 23, 2011	21.23	21.56	20.90	21.14
1340	NASDAQ	CLMT	Fri, May 20, 2011	21.45	21.60	21.18	21.38
1339	NASDAQ	CLMT	Thu, May 19, 2011	21.27	21.60	21.26	21.43
1338	NASDAQ	CLMT	Wed, May 18, 2011	20.73	21.42	20.66	21.19
1337	NASDAQ	CLMT	Tue, May 17, 2011	20.98	20.98	20.44	20.64
1336	NASDAQ	CLMT	Mon, May 16, 2011	21.36	21.58	20.85	21.01
1335	NASDAQ	CLMT	Fri, May 13, 2011	21.13	21.63	20.93	21.33
1334	NASDAQ	CLMT	Thu, May 12, 2011	21.15	21.15	20.77	20.95
1333	NASDAQ	CLMT	Wed, May 11, 2011	21.66	21.80	21.05	21.21
1332	NASDAQ	CLMT	Tue, May 10, 2011	20.96	21.85	20.37	21.72
1331	NASDAQ	CLMT	Mon, May 9, 2011	20.96	21.00	20.20	20.90
1330	NASDAQ	CLMT	Fri, May 6, 2011	20.54	21.10	20.50	20.86
1329	NASDAQ	CLMT	Thu, May 5, 2011	20.56	21.27	20.00	20.44
1328	NASDAQ	CLMT	Wed, May 4, 2011	20.63	21.12	20.23	20.79
1327	NASDAQ	CLMT	Tue, May 3, 2011	21.68	21.91	20.86	20.97
1326	NASDAQ	CLMT	Mon, May 2, 2011	22.08	22.27	21.72	21.80
1325	NASDAQ	CLMT	Fri, Apr 29, 2011	22.05	22.50	21.93	22.08
1324	NASDAQ	CLMT	Thu, Apr 28, 2011	23.30	23.45	22.90	22.91
1323	NASDAQ	CLMT	Wed, Apr 27, 2011	22.98	23.39	22.80	23.28
1322	NASDAQ	CLMT	Tue, Apr 26, 2011	23.52	23.75	22.87	22.96
1321	NASDAQ	CLMT	Mon, Apr 25, 2011	23.28	23.55	23.13	23.43
1320	NASDAQ	CLMT	Thu, Apr 21, 2011	22.95	23.41	22.85	23.09
1319	NASDAQ	CLMT	Wed, Apr 20, 2011	22.60	22.90	22.47	22.88
1318	NASDAQ	CLMT	Tue, Apr 19, 2011	22.18	22.76	21.91	22.41
1317	NASDAQ	CLMT	Mon, Apr 18, 2011	22.15	22.45	21.69	22.11
1316	NASDAQ	CLMT	Fri, Apr 15, 2011	21.50	22.18	21.50	22.15
1315	NASDAQ	CLMT	Thu, Apr 14, 2011	21.20	21.52	21.08	21.48
1314	NASDAQ	CLMT	Wed, Apr 13, 2011	20.83	21.53	20.83	21.23
1313	NASDAQ	CLMT	Tue, Apr 12, 2011	21.17	21.49	20.42	20.70
1312	NASDAQ	CLMT	Mon, Apr 11, 2011	21.60	21.60	21.12	21.16
1311	NASDAQ	CLMT	Fri, Apr 8, 2011	21.10	21.57	21.01	21.45
1310	NASDAQ	CLMT	Thu, Apr 7, 2011	21.17	21.38	21.08	21.09
1309	NASDAQ	CLMT	Wed, Apr 6, 2011	21.42	21.53	20.96	21.21
1308	NASDAQ	CLMT	Tue, Apr 5, 2011	21.30	21.56	21.30	21.39
1307	NASDAQ	CLMT	Mon, Apr 4, 2011	21.44	21.67	21.11	21.39
1306	NASDAQ	CLMT	Fri, Apr 1, 2011	21.48	21.49	21.09	21.13
1305	NASDAQ	CLMT	Thu, Mar 31, 2011	21.39	21.40	21.13	21.25
1304	NASDAQ	CLMT	Wed, Mar 30, 2011	21.19	21.44	20.90	21.37
1303	NASDAQ	CLMT	Tue, Mar 29, 2011	21.30	21.37	21.02	21.12
1302	NASDAQ	CLMT	Mon, Mar 28, 2011	21.33	21.49	21.15	21.27
1301	NASDAQ	CLMT	Fri, Mar 25, 2011	21.40	21.45	21.24	21.27
1300	NASDAQ	CLMT	Thu, Mar 24, 2011	21.29	21.45	21.17	21.33
1299	NASDAQ	CLMT	Wed, Mar 23, 2011	21.10	21.30	20.95	21.22
1298	NASDAQ	CLMT	Tue, Mar 22, 2011	20.95	21.20	20.75	21.04
1297	NASDAQ	CLMT	Mon, Mar 21, 2011	20.84	20.91	20.30	20.70
1296	NASDAQ	CLMT	Fri, Mar 18, 2011	20.07	20.41	20.00	20.29
1295	NASDAQ	CLMT	Thu, Mar 17, 2011	20.44	20.49	20.19	20.38
1294	NASDAQ	CLMT	Wed, Mar 16, 2011	20.50	20.68	20.13	20.25
1293	NASDAQ	CLMT	Tue, Mar 15, 2011	20.50	20.51	20.26	20.38
1292	NASDAQ	CLMT	Mon, Mar 14, 2011	20.64	20.84	20.52	20.69
1291	NASDAQ	CLMT	Fri, Mar 11, 2011	20.60	20.83	20.46	20.70
1290	NASDAQ	CLMT	Thu, Mar 10, 2011	20.88	20.88	19.81	20.44
1289	NASDAQ	CLMT	Wed, Mar 9, 2011	21.18	21.19	20.75	20.77
1288	NASDAQ	CLMT	Tue, Mar 8, 2011	21.25	21.29	21.09	21.12
1287	NASDAQ	CLMT	Mon, Mar 7, 2011	21.15	21.21	21.06	21.13
1286	NASDAQ	CLMT	Fri, Mar 4, 2011	21.10	21.15	21.05	21.15
1285	NASDAQ	CLMT	Thu, Mar 3, 2011	21.09	21.15	20.92	21.11
1284	NASDAQ	CLMT	Wed, Mar 2, 2011	21.00	21.06	20.83	20.96
1283	NASDAQ	CLMT	Tue, Mar 1, 2011	21.12	21.15	20.80	20.91
1282	NASDAQ	CLMT	Mon, Feb 28, 2011	21.30	21.30	21.01	21.15
1281	NASDAQ	CLMT	Fri, Feb 25, 2011	21.05	21.18	20.92	21.12
1280	NASDAQ	CLMT	Thu, Feb 24, 2011	21.00	21.20	20.75	20.96
1279	NASDAQ	CLMT	Wed, Feb 23, 2011	22.99	23.34	22.50	22.55
1278	NASDAQ	CLMT	Tue, Feb 22, 2011	23.70	23.76	22.98	23.02
1277	NASDAQ	CLMT	Fri, Feb 18, 2011	23.70	24.00	23.70	23.83
1276	NASDAQ	CLMT	Thu, Feb 17, 2011	23.32	23.95	23.30	23.88
1275	NASDAQ	CLMT	Wed, Feb 16, 2011	23.37	23.55	22.86	23.27
1274	NASDAQ	CLMT	Tue, Feb 15, 2011	23.15	23.26	22.88	23.06
1273	NASDAQ	CLMT	Mon, Feb 14, 2011	23.08	23.15	22.71	23.12
1272	NASDAQ	CLMT	Fri, Feb 11, 2011	22.70	23.14	22.50	22.70
1271	NASDAQ	CLMT	Thu, Feb 10, 2011	22.81	22.96	22.63	22.69
1270	NASDAQ	CLMT	Wed, Feb 9, 2011	23.23	23.40	22.65	22.92
1269	NASDAQ	CLMT	Tue, Feb 8, 2011	23.93	23.93	23.23	23.51
1268	NASDAQ	CLMT	Mon, Feb 7, 2011	23.90	24.22	23.80	23.83
1267	NASDAQ	CLMT	Fri, Feb 4, 2011	23.95	24.04	23.79	23.94
1266	NASDAQ	CLMT	Thu, Feb 3, 2011	24.17	24.17	23.59	23.96
1265	NASDAQ	CLMT	Wed, Feb 2, 2011	23.72	24.00	23.72	23.98
1264	NASDAQ	CLMT	Tue, Feb 1, 2011	24.71	24.95	24.60	24.72
1263	NASDAQ	CLMT	Mon, Jan 31, 2011	24.40	24.71	24.22	24.67
1262	NASDAQ	CLMT	Fri, Jan 28, 2011	24.24	24.34	24.05	24.32
1261	NASDAQ	CLMT	Thu, Jan 27, 2011	24.35	24.46	24.13	24.24
1260	NASDAQ	CLMT	Wed, Jan 26, 2011	24.02	24.42	23.90	24.31
1259	NASDAQ	CLMT	Tue, Jan 25, 2011	23.95	24.09	23.76	23.98
1258	NASDAQ	CLMT	Mon, Jan 24, 2011	23.74	24.04	23.73	23.95
1257	NASDAQ	CLMT	Fri, Jan 21, 2011	23.38	23.90	23.25	23.53
1256	NASDAQ	CLMT	Thu, Jan 20, 2011	23.66	23.66	23.00	23.21
1255	NASDAQ	CLMT	Wed, Jan 19, 2011	24.03	24.24	23.34	23.56
1254	NASDAQ	CLMT	Tue, Jan 18, 2011	24.47	24.47	23.80	23.99
1253	NASDAQ	CLMT	Fri, Jan 14, 2011	23.29	24.18	23.20	24.09
1252	NASDAQ	CLMT	Thu, Jan 13, 2011	22.90	23.42	22.79	23.10
1251	NASDAQ	CLMT	Wed, Jan 12, 2011	22.77	22.99	22.60	22.90
1250	NASDAQ	CLMT	Tue, Jan 11, 2011	22.19	22.99	22.19	22.69
1249	NASDAQ	CLMT	Mon, Jan 10, 2011	21.80	22.59	21.80	22.47
1248	NASDAQ	CLMT	Fri, Jan 7, 2011	21.82	21.93	21.56	21.85
1247	NASDAQ	CLMT	Thu, Jan 6, 2011	21.90	21.92	21.62	21.81
1246	NASDAQ	CLMT	Wed, Jan 5, 2011	21.66	21.96	21.50	21.75
1245	NASDAQ	CLMT	Tue, Jan 4, 2011	21.45	21.71	21.42	21.66
1244	NASDAQ	CLMT	Mon, Jan 3, 2011	21.47	21.71	21.30	21.40
1243	NASDAQ	CLMT	Fri, Dec 31, 2010	21.50	21.60	21.29	21.30
1242	NASDAQ	CLMT	Thu, Dec 30, 2010	21.65	22.00	21.28	21.55
1241	NASDAQ	CLMT	Wed, Dec 29, 2010	21.74	21.96	21.60	21.75
1240	NASDAQ	CLMT	Tue, Dec 28, 2010	21.10	21.77	21.07	21.73
1239	NASDAQ	CLMT	Mon, Dec 27, 2010	21.10	21.37	21.01	21.14
1238	NASDAQ	CLMT	Thu, Dec 23, 2010	20.91	21.24	20.90	21.12
1237	NASDAQ	CLMT	Wed, Dec 22, 2010	20.75	21.26	20.39	20.96
1236	NASDAQ	CLMT	Tue, Dec 21, 2010	20.04	20.86	19.67	20.68
1235	NASDAQ	CLMT	Mon, Dec 20, 2010	20.41	20.66	19.77	20.13
1234	NASDAQ	CLMT	Fri, Dec 17, 2010	21.00	21.07	20.50	20.50
1233	NASDAQ	CLMT	Thu, Dec 16, 2010	21.26	21.49	20.83	20.90
1232	NASDAQ	CLMT	Wed, Dec 15, 2010	21.75	21.92	21.09	21.17
1231	NASDAQ	CLMT	Tue, Dec 14, 2010	22.07	22.07	21.58	21.64
1230	NASDAQ	CLMT	Mon, Dec 13, 2010	22.12	22.12	21.65	21.94
1229	NASDAQ	CLMT	Fri, Dec 10, 2010	21.57	22.10	21.52	22.07
1228	NASDAQ	CLMT	Thu, Dec 9, 2010	21.68	21.68	21.39	21.57
1227	NASDAQ	CLMT	Wed, Dec 8, 2010	21.31	21.63	21.18	21.58
1226	NASDAQ	CLMT	Tue, Dec 7, 2010	21.79	21.84	21.33	21.40
1225	NASDAQ	CLMT	Mon, Dec 6, 2010	21.37	21.60	21.30	21.50
1224	NASDAQ	CLMT	Fri, Dec 3, 2010	21.49	21.50	21.29	21.50
1223	NASDAQ	CLMT	Thu, Dec 2, 2010	21.93	21.93	21.17	21.27
1222	NASDAQ	CLMT	Wed, Dec 1, 2010	22.00	22.15	21.50	21.58
1221	NASDAQ	CLMT	Tue, Nov 30, 2010	20.80	21.76	20.63	21.75
1220	NASDAQ	CLMT	Mon, Nov 29, 2010	21.00	21.18	20.44	20.81
1219	NASDAQ	CLMT	Fri, Nov 26, 2010	20.99	21.05	20.99	21.03
1218	NASDAQ	CLMT	Wed, Nov 24, 2010	20.92	21.35	20.90	21.02
1217	NASDAQ	CLMT	Tue, Nov 23, 2010	21.30	21.30	20.59	20.77
1216	NASDAQ	CLMT	Mon, Nov 22, 2010	21.20	21.37	20.93	21.37
1215	NASDAQ	CLMT	Fri, Nov 19, 2010	21.31	21.41	21.05	21.23
1214	NASDAQ	CLMT	Thu, Nov 18, 2010	21.50	21.56	21.18	21.41
1213	NASDAQ	CLMT	Wed, Nov 17, 2010	21.16	21.42	20.75	21.37
1212	NASDAQ	CLMT	Tue, Nov 16, 2010	21.20	21.33	20.35	21.28
1211	NASDAQ	CLMT	Mon, Nov 15, 2010	21.18	21.40	21.00	21.26
1210	NASDAQ	CLMT	Fri, Nov 12, 2010	21.54	21.60	20.92	21.02
1209	NASDAQ	CLMT	Thu, Nov 11, 2010	21.35	21.66	21.35	21.58
1208	NASDAQ	CLMT	Wed, Nov 10, 2010	21.44	21.53	20.92	21.35
1207	NASDAQ	CLMT	Tue, Nov 9, 2010	21.46	21.70	21.36	21.44
1206	NASDAQ	CLMT	Mon, Nov 8, 2010	21.21	21.65	21.06	21.44
1205	NASDAQ	CLMT	Fri, Nov 5, 2010	21.03	21.50	20.63	21.11
1204	NASDAQ	CLMT	Thu, Nov 4, 2010	20.90	21.30	20.87	20.90
1203	NASDAQ	CLMT	Wed, Nov 3, 2010	20.21	21.46	20.21	20.89
1202	NASDAQ	CLMT	Tue, Nov 2, 2010	19.99	20.25	19.75	20.17
1201	NASDAQ	CLMT	Mon, Nov 1, 2010	21.80	21.82	19.39	20.36
1200	NASDAQ	CLMT	Fri, Oct 29, 2010	21.65	21.79	21.49	21.79
1199	NASDAQ	CLMT	Thu, Oct 28, 2010	21.95	22.23	21.81	22.19
1198	NASDAQ	CLMT	Wed, Oct 27, 2010	21.90	21.99	21.70	21.95
1197	NASDAQ	CLMT	Tue, Oct 26, 2010	21.78	21.90	21.66	21.90
1196	NASDAQ	CLMT	Mon, Oct 25, 2010	21.68	21.89	21.47	21.65
1195	NASDAQ	CLMT	Fri, Oct 22, 2010	21.72	21.72	21.44	21.50
1194	NASDAQ	CLMT	Thu, Oct 21, 2010	21.85	21.98	21.32	21.45
1193	NASDAQ	CLMT	Wed, Oct 20, 2010	21.60	21.80	21.33	21.64
1192	NASDAQ	CLMT	Tue, Oct 19, 2010	21.50	21.51	21.10	21.26
1191	NASDAQ	CLMT	Mon, Oct 18, 2010	21.29	21.58	21.10	21.23
1190	NASDAQ	CLMT	Fri, Oct 15, 2010	20.96	21.32	20.90	21.23
1189	NASDAQ	CLMT	Thu, Oct 14, 2010	20.95	21.25	20.90	20.91
1188	NASDAQ	CLMT	Wed, Oct 13, 2010	20.62	21.00	20.57	20.93
1187	NASDAQ	CLMT	Tue, Oct 12, 2010	20.22	20.59	20.22	20.54
1186	NASDAQ	CLMT	Mon, Oct 11, 2010	20.54	20.68	20.21	20.35
1185	NASDAQ	CLMT	Fri, Oct 8, 2010	20.47	20.68	20.26	20.54
1184	NASDAQ	CLMT	Thu, Oct 7, 2010	20.29	20.52	20.07	20.42
1183	NASDAQ	CLMT	Wed, Oct 6, 2010	20.39	20.68	20.25	20.37
1182	NASDAQ	CLMT	Tue, Oct 5, 2010	20.37	20.56	20.10	20.50
1181	NASDAQ	CLMT	Mon, Oct 4, 2010	20.05	20.36	20.00	20.20
1180	NASDAQ	CLMT	Fri, Oct 1, 2010	19.79	20.08	19.55	19.92
1179	NASDAQ	CLMT	Thu, Sep 30, 2010	19.65	19.89	19.55	19.72
1178	NASDAQ	CLMT	Wed, Sep 29, 2010	19.74	19.74	19.35	19.55
1177	NASDAQ	CLMT	Tue, Sep 28, 2010	19.50	19.78	19.40	19.73
1176	NASDAQ	CLMT	Mon, Sep 27, 2010	19.14	19.49	19.14	19.42
1175	NASDAQ	CLMT	Fri, Sep 24, 2010	19.28	19.60	19.05	19.21
1174	NASDAQ	CLMT	Thu, Sep 23, 2010	19.07	19.25	18.98	19.20
1173	NASDAQ	CLMT	Wed, Sep 22, 2010	19.04	19.20	18.83	19.16
1172	NASDAQ	CLMT	Tue, Sep 21, 2010	19.00	19.30	19.00	19.04
1171	NASDAQ	CLMT	Mon, Sep 20, 2010	18.55	19.00	18.55	18.97
1170	NASDAQ	CLMT	Fri, Sep 17, 2010	18.82	18.83	18.50	18.53
1169	NASDAQ	CLMT	Thu, Sep 16, 2010	18.90	18.95	18.65	18.84
1168	NASDAQ	CLMT	Wed, Sep 15, 2010	18.96	18.99	18.64	18.90
1167	NASDAQ	CLMT	Tue, Sep 14, 2010	19.00	19.08	18.81	19.00
1166	NASDAQ	CLMT	Mon, Sep 13, 2010	18.95	19.00	18.88	18.98
1165	NASDAQ	CLMT	Fri, Sep 10, 2010	18.87	18.95	18.62	18.91
1164	NASDAQ	CLMT	Thu, Sep 9, 2010	18.52	18.94	18.49	18.86
1163	NASDAQ	CLMT	Wed, Sep 8, 2010	18.48	18.50	18.25	18.50
1162	NASDAQ	CLMT	Tue, Sep 7, 2010	18.24	18.50	18.11	18.50
1161	NASDAQ	CLMT	Fri, Sep 3, 2010	18.35	18.44	18.20	18.26
1160	NASDAQ	CLMT	Thu, Sep 2, 2010	18.24	18.26	18.01	18.22
1159	NASDAQ	CLMT	Wed, Sep 1, 2010	18.38	18.46	18.08	18.18
1158	NASDAQ	CLMT	Tue, Aug 31, 2010	18.16	18.40	18.14	18.24
1157	NASDAQ	CLMT	Mon, Aug 30, 2010	18.05	18.30	18.05	18.16
1156	NASDAQ	CLMT	Fri, Aug 27, 2010	18.23	18.28	17.87	18.16
1155	NASDAQ	CLMT	Thu, Aug 26, 2010	18.30	18.43	17.99	18.07
1154	NASDAQ	CLMT	Wed, Aug 25, 2010	18.20	18.29	17.93	18.26
1153	NASDAQ	CLMT	Tue, Aug 24, 2010	18.05	18.25	17.71	18.20
1152	NASDAQ	CLMT	Mon, Aug 23, 2010	17.51	18.06	17.10	18.01
1151	NASDAQ	CLMT	Fri, Aug 20, 2010	17.57	17.80	17.50	17.51
1150	NASDAQ	CLMT	Thu, Aug 19, 2010	17.65	17.75	17.44	17.44
1149	NASDAQ	CLMT	Wed, Aug 18, 2010	17.70	17.79	17.60	17.61
1148	NASDAQ	CLMT	Tue, Aug 17, 2010	17.73	17.85	17.45	17.59
1147	NASDAQ	CLMT	Mon, Aug 16, 2010	17.47	17.78	17.45	17.62
1146	NASDAQ	CLMT	Fri, Aug 13, 2010	17.35	17.49	17.18	17.39
1145	NASDAQ	CLMT	Thu, Aug 12, 2010	17.15	17.48	17.11	17.16
1144	NASDAQ	CLMT	Wed, Aug 11, 2010	17.50	17.64	17.16	17.35
1143	NASDAQ	CLMT	Tue, Aug 10, 2010	17.71	17.90	17.50	17.55
1142	NASDAQ	CLMT	Mon, Aug 9, 2010	17.76	17.93	17.75	17.86
1141	NASDAQ	CLMT	Fri, Aug 6, 2010	17.51	17.86	17.50	17.81
1140	NASDAQ	CLMT	Thu, Aug 5, 2010	17.76	17.93	17.50	17.60
1139	NASDAQ	CLMT	Wed, Aug 4, 2010	18.50	18.50	17.55	17.81
1138	NASDAQ	CLMT	Tue, Aug 3, 2010	18.35	18.50	18.25	18.33
1137	NASDAQ	CLMT	Mon, Aug 2, 2010	18.23	18.55	18.06	18.47
1136	NASDAQ	CLMT	Fri, Jul 30, 2010	18.14	18.59	18.05	18.40
1135	NASDAQ	CLMT	Thu, Jul 29, 2010	19.15	19.20	18.88	18.91
1134	NASDAQ	CLMT	Wed, Jul 28, 2010	18.81	19.13	18.81	19.00
1133	NASDAQ	CLMT	Tue, Jul 27, 2010	18.75	18.97	18.55	18.81
1132	NASDAQ	CLMT	Mon, Jul 26, 2010	18.79	19.00	18.66	18.78
1131	NASDAQ	CLMT	Fri, Jul 23, 2010	18.58	18.99	18.51	18.64
1130	NASDAQ	CLMT	Thu, Jul 22, 2010	18.80	18.94	18.50	18.58
1129	NASDAQ	CLMT	Wed, Jul 21, 2010	19.10	19.18	18.68	18.73
1128	NASDAQ	CLMT	Tue, Jul 20, 2010	19.05	19.33	18.95	19.01
1127	NASDAQ	CLMT	Mon, Jul 19, 2010	19.35	19.40	18.87	19.20
1126	NASDAQ	CLMT	Fri, Jul 16, 2010	19.30	19.40	19.13	19.17
1125	NASDAQ	CLMT	Thu, Jul 15, 2010	19.20	19.43	19.07	19.30
1124	NASDAQ	CLMT	Wed, Jul 14, 2010	19.10	19.43	19.07	19.16
1123	NASDAQ	CLMT	Tue, Jul 13, 2010	18.97	19.03	18.66	19.03
1122	NASDAQ	CLMT	Mon, Jul 12, 2010	18.46	18.86	18.30	18.75
1121	NASDAQ	CLMT	Fri, Jul 9, 2010	18.00	18.45	18.00	18.39
1120	NASDAQ	CLMT	Thu, Jul 8, 2010	17.81	18.10	17.68	18.02
1119	NASDAQ	CLMT	Wed, Jul 7, 2010	16.72	17.90	16.72	17.80
1118	NASDAQ	CLMT	Tue, Jul 6, 2010	16.95	17.21	16.20	16.51
1117	NASDAQ	CLMT	Fri, Jul 2, 2010	17.06	17.09	16.67	16.95
1116	NASDAQ	CLMT	Thu, Jul 1, 2010	17.68	17.81	17.01	17.11
1115	NASDAQ	CLMT	Wed, Jun 30, 2010	18.15	18.16	17.68	17.68
1114	NASDAQ	CLMT	Tue, Jun 29, 2010	17.88	18.10	17.77	18.09
1113	NASDAQ	CLMT	Mon, Jun 28, 2010	17.93	18.23	17.93	18.09
1112	NASDAQ	CLMT	Fri, Jun 25, 2010	18.00	18.00	17.75	17.94
1111	NASDAQ	CLMT	Thu, Jun 24, 2010	17.95	18.00	17.73	17.92
1110	NASDAQ	CLMT	Wed, Jun 23, 2010	18.00	18.00	17.82	17.98
1109	NASDAQ	CLMT	Tue, Jun 22, 2010	17.84	17.96	17.71	17.90
1108	NASDAQ	CLMT	Mon, Jun 21, 2010	17.66	17.92	17.65	17.74
1107	NASDAQ	CLMT	Fri, Jun 18, 2010	17.44	17.78	17.22	17.59
1106	NASDAQ	CLMT	Thu, Jun 17, 2010	17.75	17.75	17.37	17.53
1105	NASDAQ	CLMT	Wed, Jun 16, 2010	17.59	17.76	17.21	17.61
1104	NASDAQ	CLMT	Tue, Jun 15, 2010	17.76	17.89	17.46	17.77
1103	NASDAQ	CLMT	Mon, Jun 14, 2010	17.81	17.92	17.28	17.58
1102	NASDAQ	CLMT	Fri, Jun 11, 2010	17.25	17.79	17.25	17.72
1101	NASDAQ	CLMT	Thu, Jun 10, 2010	17.11	17.25	17.00	17.23
1100	NASDAQ	CLMT	Wed, Jun 9, 2010	16.92	17.22	16.83	17.05
1099	NASDAQ	CLMT	Tue, Jun 8, 2010	17.15	17.18	16.62	16.95
1098	NASDAQ	CLMT	Mon, Jun 7, 2010	17.44	17.72	17.02	17.14
1097	NASDAQ	CLMT	Fri, Jun 4, 2010	17.17	17.44	17.10	17.30
1096	NASDAQ	CLMT	Thu, Jun 3, 2010	17.02	17.50	16.90	17.45
1095	NASDAQ	CLMT	Wed, Jun 2, 2010	17.35	17.39	16.69	17.09
1094	NASDAQ	CLMT	Tue, Jun 1, 2010	17.83	18.24	17.24	17.39
1093	NASDAQ	CLMT	Fri, May 28, 2010	18.10	18.27	17.82	18.05
1092	NASDAQ	CLMT	Thu, May 27, 2010	17.91	18.08	17.68	18.00
1091	NASDAQ	CLMT	Wed, May 26, 2010	17.79	18.20	17.58	17.66
1090	NASDAQ	CLMT	Tue, May 25, 2010	17.00	17.67	16.80	17.57
1089	NASDAQ	CLMT	Mon, May 24, 2010	17.35	17.51	17.02	17.33
1088	NASDAQ	CLMT	Fri, May 21, 2010	17.53	18.27	17.21	17.49
1087	NASDAQ	CLMT	Thu, May 20, 2010	17.36	17.69	17.02	17.54
1086	NASDAQ	CLMT	Wed, May 19, 2010	18.07	18.22	17.37	17.70
1085	NASDAQ	CLMT	Tue, May 18, 2010	17.33	18.20	17.20	18.15
1084	NASDAQ	CLMT	Mon, May 17, 2010	18.36	18.55	17.04	17.31
1083	NASDAQ	CLMT	Fri, May 14, 2010	18.50	18.55	18.08	18.30
1082	NASDAQ	CLMT	Thu, May 13, 2010	18.50	19.21	18.50	18.55
1081	NASDAQ	CLMT	Wed, May 12, 2010	18.71	18.90	18.41	18.69
1080	NASDAQ	CLMT	Tue, May 11, 2010	18.31	19.16	18.11	18.46
1079	NASDAQ	CLMT	Mon, May 10, 2010	18.48	18.48	17.66	18.31
1078	NASDAQ	CLMT	Fri, May 7, 2010	15.54	17.96	15.51	17.48
1077	NASDAQ	CLMT	Thu, May 6, 2010	17.82	17.83	14.00	15.49
1076	NASDAQ	CLMT	Wed, May 5, 2010	20.82	21.27	16.60	17.81
1075	NASDAQ	CLMT	Tue, May 4, 2010	21.00	21.83	21.00	21.37
1074	NASDAQ	CLMT	Mon, May 3, 2010	22.78	22.78	21.11	21.94
1073	NASDAQ	CLMT	Fri, Apr 30, 2010	22.89	23.16	22.40	22.44
1072	NASDAQ	CLMT	Thu, Apr 29, 2010	22.75	23.42	22.75	23.10
1071	NASDAQ	CLMT	Wed, Apr 28, 2010	23.30	23.50	22.04	22.62
1070	NASDAQ	CLMT	Tue, Apr 27, 2010	23.60	23.93	23.18	23.23
1069	NASDAQ	CLMT	Mon, Apr 26, 2010	23.49	23.67	23.41	23.61
1068	NASDAQ	CLMT	Fri, Apr 23, 2010	23.49	23.49	23.32	23.32
1067	NASDAQ	CLMT	Thu, Apr 22, 2010	23.34	23.73	23.04	23.40
1066	NASDAQ	CLMT	Wed, Apr 21, 2010	23.30	23.73	23.01	23.53
1065	NASDAQ	CLMT	Tue, Apr 20, 2010	23.05	23.29	22.82	23.18
1064	NASDAQ	CLMT	Mon, Apr 19, 2010	22.86	22.87	22.68	22.78
1063	NASDAQ	CLMT	Fri, Apr 16, 2010	22.90	23.00	22.60	22.84
1062	NASDAQ	CLMT	Thu, Apr 15, 2010	22.93	23.00	22.60	22.90
1061	NASDAQ	CLMT	Wed, Apr 14, 2010	23.00	23.00	22.58	22.74
1060	NASDAQ	CLMT	Tue, Apr 13, 2010	22.60	22.81	22.32	22.68
1059	NASDAQ	CLMT	Mon, Apr 12, 2010	22.75	22.84	22.50	22.60
1058	NASDAQ	CLMT	Fri, Apr 9, 2010	22.23	22.55	22.03	22.50
1057	NASDAQ	CLMT	Thu, Apr 8, 2010	21.94	22.37	21.61	22.27
1056	NASDAQ	CLMT	Wed, Apr 7, 2010	21.78	22.30	21.55	21.94
1055	NASDAQ	CLMT	Tue, Apr 6, 2010	21.42	21.85	21.01	21.84
1054	NASDAQ	CLMT	Mon, Apr 5, 2010	21.00	21.34	20.97	21.29
1053	NASDAQ	CLMT	Thu, Apr 1, 2010	21.00	21.10	20.82	20.90
1052	NASDAQ	CLMT	Wed, Mar 31, 2010	20.84	21.13	20.80	20.80
1051	NASDAQ	CLMT	Tue, Mar 30, 2010	21.01	21.08	20.83	20.93
1050	NASDAQ	CLMT	Mon, Mar 29, 2010	20.84	21.08	20.65	21.08
1049	NASDAQ	CLMT	Fri, Mar 26, 2010	20.91	20.91	20.51	20.63
1048	NASDAQ	CLMT	Thu, Mar 25, 2010	20.82	20.97	20.66	20.84
1047	NASDAQ	CLMT	Wed, Mar 24, 2010	20.95	20.95	20.60	20.69
1046	NASDAQ	CLMT	Tue, Mar 23, 2010	20.59	20.95	20.41	20.91
1045	NASDAQ	CLMT	Mon, Mar 22, 2010	20.22	20.55	20.10	20.39
1044	NASDAQ	CLMT	Fri, Mar 19, 2010	21.05	21.05	20.20	20.42
1043	NASDAQ	CLMT	Thu, Mar 18, 2010	20.42	21.10	20.25	21.10
1042	NASDAQ	CLMT	Wed, Mar 17, 2010	20.86	20.97	20.36	20.55
1041	NASDAQ	CLMT	Tue, Mar 16, 2010	20.83	21.09	20.80	20.86
1040	NASDAQ	CLMT	Mon, Mar 15, 2010	21.15	21.20	20.83	20.87
1039	NASDAQ	CLMT	Fri, Mar 12, 2010	20.92	21.20	20.92	21.12
1038	NASDAQ	CLMT	Thu, Mar 11, 2010	20.90	20.99	20.80	20.91
1037	NASDAQ	CLMT	Wed, Mar 10, 2010	20.71	21.00	20.71	20.90
1036	NASDAQ	CLMT	Tue, Mar 9, 2010	20.65	20.78	20.50	20.69
1035	NASDAQ	CLMT	Mon, Mar 8, 2010	20.78	20.78	20.25	20.59
1034	NASDAQ	CLMT	Fri, Mar 5, 2010	20.41	20.75	20.39	20.65
1033	NASDAQ	CLMT	Thu, Mar 4, 2010	20.35	20.52	20.24	20.38
1032	NASDAQ	CLMT	Wed, Mar 3, 2010	20.56	20.62	20.36	20.43
1031	NASDAQ	CLMT	Tue, Mar 2, 2010	20.00	20.56	20.00	20.46
1030	NASDAQ	CLMT	Mon, Mar 1, 2010	20.00	20.00	19.76	19.92
1029	NASDAQ	CLMT	Fri, Feb 26, 2010	19.63	19.93	19.52	19.85
1028	NASDAQ	CLMT	Thu, Feb 25, 2010	19.48	19.65	19.35	19.65
1027	NASDAQ	CLMT	Wed, Feb 24, 2010	19.37	19.65	19.25	19.44
1026	NASDAQ	CLMT	Tue, Feb 23, 2010	19.40	19.62	19.25	19.31
1025	NASDAQ	CLMT	Mon, Feb 22, 2010	19.46	19.69	19.19	19.38
1024	NASDAQ	CLMT	Fri, Feb 19, 2010	19.19	19.45	19.07	19.20
1023	NASDAQ	CLMT	Thu, Feb 18, 2010	19.40	19.57	19.18	19.35
1022	NASDAQ	CLMT	Wed, Feb 17, 2010	19.20	19.80	18.78	19.24
1021	NASDAQ	CLMT	Tue, Feb 16, 2010	19.63	19.98	19.45	19.80
1020	NASDAQ	CLMT	Fri, Feb 12, 2010	19.29	19.45	19.10	19.45
1019	NASDAQ	CLMT	Thu, Feb 11, 2010	19.00	19.30	19.00	19.29
1018	NASDAQ	CLMT	Wed, Feb 10, 2010	19.13	19.25	19.00	19.00
1017	NASDAQ	CLMT	Tue, Feb 9, 2010	19.50	19.50	19.16	19.27
1016	NASDAQ	CLMT	Mon, Feb 8, 2010	19.20	19.50	18.88	19.15
1015	NASDAQ	CLMT	Fri, Feb 5, 2010	19.49	19.50	17.75	19.13
1014	NASDAQ	CLMT	Thu, Feb 4, 2010	19.97	19.97	19.05	19.17
1013	NASDAQ	CLMT	Wed, Feb 3, 2010	20.07	20.15	19.97	19.99
1012	NASDAQ	CLMT	Tue, Feb 2, 2010	20.09	20.20	19.81	20.15
1011	NASDAQ	CLMT	Mon, Feb 1, 2010	20.01	20.25	19.35	20.15
1010	NASDAQ	CLMT	Fri, Jan 29, 2010	19.66	20.58	19.66	20.01
1009	NASDAQ	CLMT	Thu, Jan 28, 2010	21.14	21.14	20.45	20.80
1008	NASDAQ	CLMT	Wed, Jan 27, 2010	21.24	21.31	20.60	21.00
1007	NASDAQ	CLMT	Tue, Jan 26, 2010	21.31	21.31	20.95	21.10
1006	NASDAQ	CLMT	Mon, Jan 25, 2010	20.74	21.18	20.74	21.06
1005	NASDAQ	CLMT	Fri, Jan 22, 2010	20.94	21.08	20.51	20.64
1004	NASDAQ	CLMT	Thu, Jan 21, 2010	20.99	21.08	20.46	20.78
1003	NASDAQ	CLMT	Wed, Jan 20, 2010	20.45	20.85	20.35	20.83
1002	NASDAQ	CLMT	Tue, Jan 19, 2010	20.07	20.46	20.00	20.39
1001	NASDAQ	CLMT	Fri, Jan 15, 2010	20.00	20.07	19.80	19.99
1000	NASDAQ	CLMT	Thu, Jan 14, 2010	19.87	20.10	19.78	19.98
999	NASDAQ	CLMT	Wed, Jan 13, 2010	19.90	20.15	19.50	19.74
998	NASDAQ	CLMT	Tue, Jan 12, 2010	19.87	19.87	19.66	19.75
997	NASDAQ	CLMT	Mon, Jan 11, 2010	19.93	20.12	19.68	19.80
996	NASDAQ	CLMT	Fri, Jan 8, 2010	19.39	19.59	19.29	19.59
995	NASDAQ	CLMT	Thu, Jan 7, 2010	19.13	19.38	18.96	19.27
994	NASDAQ	CLMT	Wed, Jan 6, 2010	18.59	19.38	18.56	19.00
993	NASDAQ	CLMT	Tue, Jan 5, 2010	18.68	19.09	18.56	19.00
992	NASDAQ	CLMT	Mon, Jan 4, 2010	18.50	18.65	18.25	18.53
991	NASDAQ	CLMT	Thu, Dec 31, 2009	18.48	18.48	18.25	18.33
990	NASDAQ	CLMT	Wed, Dec 30, 2009	18.19	18.33	18.10	18.29
989	NASDAQ	CLMT	Tue, Dec 29, 2009	18.22	18.28	18.04	18.16
988	NASDAQ	CLMT	Mon, Dec 28, 2009	18.15	18.23	17.95	18.04
987	NASDAQ	CLMT	Thu, Dec 24, 2009	17.94	18.14	17.82	18.14
986	NASDAQ	CLMT	Wed, Dec 23, 2009	17.86	17.92	17.68	17.76
985	NASDAQ	CLMT	Tue, Dec 22, 2009	17.62	17.75	17.55	17.74
984	NASDAQ	CLMT	Mon, Dec 21, 2009	17.18	17.59	17.18	17.55
983	NASDAQ	CLMT	Fri, Dec 18, 2009	17.83	17.83	17.28	17.29
982	NASDAQ	CLMT	Thu, Dec 17, 2009	17.73	17.80	17.61	17.63
981	NASDAQ	CLMT	Wed, Dec 16, 2009	17.70	17.80	17.45	17.70
980	NASDAQ	CLMT	Tue, Dec 15, 2009	17.66	17.85	17.53	17.61
979	NASDAQ	CLMT	Mon, Dec 14, 2009	17.59	17.61	17.42	17.57
978	NASDAQ	CLMT	Fri, Dec 11, 2009	17.49	17.52	17.35	17.45
977	NASDAQ	CLMT	Thu, Dec 10, 2009	17.25	17.45	16.93	17.37
976	NASDAQ	CLMT	Wed, Dec 9, 2009	17.55	17.66	16.77	17.02
975	NASDAQ	CLMT	Tue, Dec 8, 2009	19.00	19.07	18.00	18.00
974	NASDAQ	CLMT	Mon, Dec 7, 2009	19.56	19.85	19.10	19.75
973	NASDAQ	CLMT	Fri, Dec 4, 2009	19.54	19.72	19.01	19.39
972	NASDAQ	CLMT	Thu, Dec 3, 2009	19.00	19.87	18.66	19.34
971	NASDAQ	CLMT	Wed, Dec 2, 2009	18.63	19.32	18.56	19.00
970	NASDAQ	CLMT	Tue, Dec 1, 2009	17.51	18.79	17.50	18.58
969	NASDAQ	CLMT	Mon, Nov 30, 2009	17.79	18.04	17.75	17.98
968	NASDAQ	CLMT	Fri, Nov 27, 2009	17.36	17.75	17.36	17.70
967	NASDAQ	CLMT	Wed, Nov 25, 2009	17.83	17.90	17.36	17.73
966	NASDAQ	CLMT	Tue, Nov 24, 2009	17.30	17.36	17.25	17.36
965	NASDAQ	CLMT	Mon, Nov 23, 2009	17.26	17.28	17.17	17.25
964	NASDAQ	CLMT	Fri, Nov 20, 2009	17.05	17.27	17.05	17.13
963	NASDAQ	CLMT	Thu, Nov 19, 2009	17.26	17.26	17.05	17.16
962	NASDAQ	CLMT	Wed, Nov 18, 2009	17.30	17.30	17.02	17.24
961	NASDAQ	CLMT	Tue, Nov 17, 2009	17.30	17.30	17.00	17.27
960	NASDAQ	CLMT	Mon, Nov 16, 2009	17.29	17.29	17.18	17.28
959	NASDAQ	CLMT	Fri, Nov 13, 2009	17.29	17.29	17.13	17.17
958	NASDAQ	CLMT	Thu, Nov 12, 2009	17.25	17.29	17.10	17.10
957	NASDAQ	CLMT	Wed, Nov 11, 2009	17.17	17.27	17.11	17.25
956	NASDAQ	CLMT	Tue, Nov 10, 2009	17.07	17.17	16.95	17.07
955	NASDAQ	CLMT	Mon, Nov 9, 2009	17.25	17.29	16.94	17.07
954	NASDAQ	CLMT	Fri, Nov 6, 2009	16.50	17.10	16.50	16.88
953	NASDAQ	CLMT	Thu, Nov 5, 2009	15.70	16.58	15.70	16.42
952	NASDAQ	CLMT	Wed, Nov 4, 2009	15.46	15.75	14.75	15.65
951	NASDAQ	CLMT	Tue, Nov 3, 2009	15.70	15.91	15.49	15.80
950	NASDAQ	CLMT	Mon, Nov 2, 2009	16.06	16.62	15.17	15.58
949	NASDAQ	CLMT	Fri, Oct 30, 2009	16.58	16.58	15.35	15.92
948	NASDAQ	CLMT	Thu, Oct 29, 2009	16.89	16.99	16.56	16.62
947	NASDAQ	CLMT	Wed, Oct 28, 2009	17.30	17.32	16.52	16.56
946	NASDAQ	CLMT	Tue, Oct 27, 2009	17.01	17.28	16.93	17.28
945	NASDAQ	CLMT	Mon, Oct 26, 2009	17.00	17.22	16.90	17.08
944	NASDAQ	CLMT	Fri, Oct 23, 2009	17.15	17.15	16.90	16.93
943	NASDAQ	CLMT	Thu, Oct 22, 2009	17.15	17.15	16.85	16.92
942	NASDAQ	CLMT	Wed, Oct 21, 2009	16.95	17.14	16.90	17.08
941	NASDAQ	CLMT	Tue, Oct 20, 2009	16.85	17.09	16.72	16.90
940	NASDAQ	CLMT	Mon, Oct 19, 2009	16.51	16.77	16.50	16.72
939	NASDAQ	CLMT	Fri, Oct 16, 2009	16.74	16.76	16.52	16.52
938	NASDAQ	CLMT	Thu, Oct 15, 2009	16.70	16.85	16.52	16.68
937	NASDAQ	CLMT	Wed, Oct 14, 2009	16.60	16.90	16.54	16.74
936	NASDAQ	CLMT	Tue, Oct 13, 2009	16.57	16.57	16.28	16.49
935	NASDAQ	CLMT	Mon, Oct 12, 2009	16.47	16.55	16.25	16.49
934	NASDAQ	CLMT	Fri, Oct 9, 2009	15.98	16.47	15.97	16.34
933	NASDAQ	CLMT	Thu, Oct 8, 2009	15.75	16.10	15.70	16.04
932	NASDAQ	CLMT	Wed, Oct 7, 2009	15.60	15.90	15.46	15.64
931	NASDAQ	CLMT	Tue, Oct 6, 2009	15.75	15.75	15.50	15.56
930	NASDAQ	CLMT	Mon, Oct 5, 2009	16.05	16.05	15.54	15.62
929	NASDAQ	CLMT	Fri, Oct 2, 2009	15.86	15.93	15.54	15.63
928	NASDAQ	CLMT	Thu, Oct 1, 2009	15.96	16.05	15.51	15.82
927	NASDAQ	CLMT	Wed, Sep 30, 2009	15.85	16.01	15.59	15.84
926	NASDAQ	CLMT	Tue, Sep 29, 2009	16.07	16.30	15.65	15.76
925	NASDAQ	CLMT	Mon, Sep 28, 2009	15.40	16.05	15.40	15.93
924	NASDAQ	CLMT	Fri, Sep 25, 2009	15.25	15.56	15.22	15.37
923	NASDAQ	CLMT	Thu, Sep 24, 2009	15.90	15.90	15.00	15.22
922	NASDAQ	CLMT	Wed, Sep 23, 2009	15.42	16.00	15.28	15.73
921	NASDAQ	CLMT	Tue, Sep 22, 2009	14.70	15.49	14.66	15.25
920	NASDAQ	CLMT	Mon, Sep 21, 2009	14.70	14.73	14.41	14.73
919	NASDAQ	CLMT	Fri, Sep 18, 2009	14.49	14.63	14.30	14.62
918	NASDAQ	CLMT	Thu, Sep 17, 2009	14.37	14.70	14.30	14.35
917	NASDAQ	CLMT	Wed, Sep 16, 2009	14.34	14.52	14.30	14.33
916	NASDAQ	CLMT	Tue, Sep 15, 2009	14.39	14.45	14.22	14.24
915	NASDAQ	CLMT	Mon, Sep 14, 2009	14.30	14.48	14.00	14.26
914	NASDAQ	CLMT	Fri, Sep 11, 2009	14.38	14.60	14.26	14.34
913	NASDAQ	CLMT	Thu, Sep 10, 2009	14.22	14.37	14.15	14.25
912	NASDAQ	CLMT	Wed, Sep 9, 2009	13.97	14.30	13.92	14.21
911	NASDAQ	CLMT	Tue, Sep 8, 2009	14.22	14.44	13.86	14.08
910	NASDAQ	CLMT	Fri, Sep 4, 2009	13.92	14.10	13.84	14.08
909	NASDAQ	CLMT	Thu, Sep 3, 2009	13.50	14.13	13.50	13.88
908	NASDAQ	CLMT	Wed, Sep 2, 2009	13.63	14.09	13.45	13.48
907	NASDAQ	CLMT	Tue, Sep 1, 2009	13.57	14.40	13.55	13.75
906	NASDAQ	CLMT	Mon, Aug 31, 2009	13.35	14.75	13.30	14.15
905	NASDAQ	CLMT	Fri, Aug 28, 2009	13.80	13.85	13.48	13.63
904	NASDAQ	CLMT	Thu, Aug 27, 2009	14.00	14.00	13.36	13.77
903	NASDAQ	CLMT	Wed, Aug 26, 2009	13.50	14.24	13.50	14.11
902	NASDAQ	CLMT	Tue, Aug 25, 2009	13.72	13.80	13.51	13.57
901	NASDAQ	CLMT	Mon, Aug 24, 2009	13.50	13.93	13.47	13.75
900	NASDAQ	CLMT	Fri, Aug 21, 2009	13.70	13.78	13.44	13.57
899	NASDAQ	CLMT	Thu, Aug 20, 2009	14.03	14.03	13.51	13.67
898	NASDAQ	CLMT	Wed, Aug 19, 2009	13.79	13.99	13.67	13.94
897	NASDAQ	CLMT	Tue, Aug 18, 2009	13.92	13.97	13.44	13.84
896	NASDAQ	CLMT	Mon, Aug 17, 2009	14.00	14.00	13.20	13.63
895	NASDAQ	CLMT	Fri, Aug 14, 2009	14.20	14.20	14.00	14.06
894	NASDAQ	CLMT	Thu, Aug 13, 2009	14.25	14.42	14.06	14.16
893	NASDAQ	CLMT	Wed, Aug 12, 2009	14.50	14.50	14.00	14.21
892	NASDAQ	CLMT	Tue, Aug 11, 2009	14.55	14.65	14.05	14.23
891	NASDAQ	CLMT	Mon, Aug 10, 2009	14.33	14.88	14.22	14.68
890	NASDAQ	CLMT	Fri, Aug 7, 2009	14.68	15.05	14.65	14.65
889	NASDAQ	CLMT	Thu, Aug 6, 2009	14.27	15.10	14.02	14.83
888	NASDAQ	CLMT	Wed, Aug 5, 2009	16.00	16.00	13.72	14.50
887	NASDAQ	CLMT	Tue, Aug 4, 2009	17.55	17.70	17.01	17.13
886	NASDAQ	CLMT	Mon, Aug 3, 2009	17.60	17.60	17.00	17.45
885	NASDAQ	CLMT	Fri, Jul 31, 2009	17.61	17.83	17.24	17.60
884	NASDAQ	CLMT	Thu, Jul 30, 2009	18.05	18.53	17.67	17.67
883	NASDAQ	CLMT	Wed, Jul 29, 2009	18.07	18.24	17.60	17.83
882	NASDAQ	CLMT	Tue, Jul 28, 2009	18.25	18.32	18.00	18.02
881	NASDAQ	CLMT	Mon, Jul 27, 2009	17.94	18.19	17.92	18.11
880	NASDAQ	CLMT	Fri, Jul 24, 2009	17.40	17.75	17.11	17.67
879	NASDAQ	CLMT	Thu, Jul 23, 2009	16.70	17.70	16.70	17.53
878	NASDAQ	CLMT	Wed, Jul 22, 2009	16.22	16.73	16.02	16.67
877	NASDAQ	CLMT	Tue, Jul 21, 2009	16.26	16.50	15.99	15.99
876	NASDAQ	CLMT	Mon, Jul 20, 2009	15.55	16.20	15.53	16.13
875	NASDAQ	CLMT	Fri, Jul 17, 2009	15.54	15.64	15.26	15.49
874	NASDAQ	CLMT	Thu, Jul 16, 2009	15.95	15.95	15.51	15.65
873	NASDAQ	CLMT	Wed, Jul 15, 2009	15.90	16.05	15.75	15.85
872	NASDAQ	CLMT	Tue, Jul 14, 2009	15.87	15.87	15.62	15.72
871	NASDAQ	CLMT	Mon, Jul 13, 2009	15.89	16.00	15.61	15.85
870	NASDAQ	CLMT	Fri, Jul 10, 2009	15.45	16.00	15.01	16.00
869	NASDAQ	CLMT	Thu, Jul 9, 2009	15.60	15.80	15.39	15.57
868	NASDAQ	CLMT	Wed, Jul 8, 2009	15.22	15.64	15.03	15.51
867	NASDAQ	CLMT	Tue, Jul 7, 2009	15.54	15.54	15.11	15.32
866	NASDAQ	CLMT	Mon, Jul 6, 2009	15.52	15.52	14.79	15.42
865	NASDAQ	CLMT	Thu, Jul 2, 2009	15.40	15.46	15.04	15.29
864	NASDAQ	CLMT	Wed, Jul 1, 2009	15.67	15.98	15.55	15.66
863	NASDAQ	CLMT	Tue, Jun 30, 2009	16.00	16.00	15.45	15.50
862	NASDAQ	CLMT	Mon, Jun 29, 2009	15.25	15.95	15.15	15.94
861	NASDAQ	CLMT	Fri, Jun 26, 2009	15.02	15.24	14.83	15.03
860	NASDAQ	CLMT	Thu, Jun 25, 2009	14.75	15.00	14.70	14.85
859	NASDAQ	CLMT	Wed, Jun 24, 2009	14.65	15.03	14.50	14.82
858	NASDAQ	CLMT	Tue, Jun 23, 2009	13.90	14.67	13.90	14.47
857	NASDAQ	CLMT	Mon, Jun 22, 2009	14.79	14.79	13.88	13.92
856	NASDAQ	CLMT	Fri, Jun 19, 2009	15.25	15.50	14.81	14.89
855	NASDAQ	CLMT	Thu, Jun 18, 2009	14.60	15.19	14.43	15.01
854	NASDAQ	CLMT	Wed, Jun 17, 2009	14.38	14.96	13.85	14.43
853	NASDAQ	CLMT	Tue, Jun 16, 2009	15.44	15.63	14.04	14.47
852	NASDAQ	CLMT	Mon, Jun 15, 2009	15.60	15.93	15.31	15.52
851	NASDAQ	CLMT	Fri, Jun 12, 2009	15.65	16.05	15.64	15.87
850	NASDAQ	CLMT	Thu, Jun 11, 2009	16.15	16.30	15.81	15.91
849	NASDAQ	CLMT	Wed, Jun 10, 2009	16.25	16.84	15.25	16.00
848	NASDAQ	CLMT	Tue, Jun 9, 2009	15.19	16.19	14.90	15.92
847	NASDAQ	CLMT	Mon, Jun 8, 2009	14.71	14.96	14.55	14.82
846	NASDAQ	CLMT	Fri, Jun 5, 2009	14.90	15.07	14.40	14.95
845	NASDAQ	CLMT	Thu, Jun 4, 2009	14.93	14.98	14.53	14.85
844	NASDAQ	CLMT	Wed, Jun 3, 2009	14.75	14.90	14.04	14.28
843	NASDAQ	CLMT	Tue, Jun 2, 2009	13.66	14.76	13.51	14.70
842	NASDAQ	CLMT	Mon, Jun 1, 2009	13.65	13.69	13.28	13.48
841	NASDAQ	CLMT	Fri, May 29, 2009	13.00	13.20	12.87	13.20
840	NASDAQ	CLMT	Thu, May 28, 2009	12.86	12.93	12.71	12.85
839	NASDAQ	CLMT	Wed, May 27, 2009	12.80	13.00	12.65	12.67
838	NASDAQ	CLMT	Tue, May 26, 2009	12.50	12.90	12.45	12.80
837	NASDAQ	CLMT	Fri, May 22, 2009	12.59	12.59	12.02	12.41
836	NASDAQ	CLMT	Thu, May 21, 2009	12.70	12.80	12.10	12.45
835	NASDAQ	CLMT	Wed, May 20, 2009	12.85	13.00	12.50	12.62
834	NASDAQ	CLMT	Tue, May 19, 2009	12.45	12.89	12.40	12.60
833	NASDAQ	CLMT	Mon, May 18, 2009	11.50	12.45	11.41	12.33
832	NASDAQ	CLMT	Fri, May 15, 2009	11.23	11.59	11.10	11.35
831	NASDAQ	CLMT	Thu, May 14, 2009	11.00	11.25	10.67	11.05
830	NASDAQ	CLMT	Wed, May 13, 2009	11.54	11.80	11.00	11.07
829	NASDAQ	CLMT	Tue, May 12, 2009	11.75	11.84	11.25	11.40
828	NASDAQ	CLMT	Mon, May 11, 2009	12.21	12.29	11.52	11.53
827	NASDAQ	CLMT	Fri, May 8, 2009	11.53	12.25	11.53	12.07
826	NASDAQ	CLMT	Thu, May 7, 2009	12.66	12.99	11.00	11.49
825	NASDAQ	CLMT	Wed, May 6, 2009	11.75	12.29	11.55	12.10
824	NASDAQ	CLMT	Tue, May 5, 2009	11.90	11.90	11.50	11.58
823	NASDAQ	CLMT	Mon, May 4, 2009	11.64	11.85	11.43	11.78
822	NASDAQ	CLMT	Fri, May 1, 2009	11.50	11.81	11.06	11.64
821	NASDAQ	CLMT	Thu, Apr 30, 2009	12.25	12.35	11.83	12.08
820	NASDAQ	CLMT	Wed, Apr 29, 2009	11.47	11.70	11.34	11.60
819	NASDAQ	CLMT	Tue, Apr 28, 2009	10.97	11.50	10.90	11.25
818	NASDAQ	CLMT	Mon, Apr 27, 2009	10.70	10.98	10.50	10.88
817	NASDAQ	CLMT	Fri, Apr 24, 2009	10.60	10.78	10.44	10.61
816	NASDAQ	CLMT	Thu, Apr 23, 2009	10.47	10.65	10.22	10.45
815	NASDAQ	CLMT	Wed, Apr 22, 2009	10.11	10.98	10.11	10.38
814	NASDAQ	CLMT	Tue, Apr 21, 2009	10.25	10.50	10.03	10.26
813	NASDAQ	CLMT	Mon, Apr 20, 2009	10.30	10.49	10.11	10.28
812	NASDAQ	CLMT	Fri, Apr 17, 2009	10.25	10.41	10.05	10.33
811	NASDAQ	CLMT	Thu, Apr 16, 2009	10.02	10.20	9.86	10.10
810	NASDAQ	CLMT	Wed, Apr 15, 2009	10.04	10.04	9.91	9.95
809	NASDAQ	CLMT	Tue, Apr 14, 2009	9.95	10.15	9.91	9.95
808	NASDAQ	CLMT	Mon, Apr 13, 2009	9.91	10.18	9.86	9.91
807	NASDAQ	CLMT	Thu, Apr 9, 2009	10.08	10.27	9.87	10.11
806	NASDAQ	CLMT	Wed, Apr 8, 2009	9.98	10.20	9.73	9.97
805	NASDAQ	CLMT	Tue, Apr 7, 2009	9.89	10.15	9.45	9.69
804	NASDAQ	CLMT	Mon, Apr 6, 2009	10.20	10.25	9.75	9.98
803	NASDAQ	CLMT	Fri, Apr 3, 2009	9.97	10.17	9.55	10.13
802	NASDAQ	CLMT	Thu, Apr 2, 2009	10.92	11.25	9.52	9.70
801	NASDAQ	CLMT	Wed, Apr 1, 2009	10.71	11.11	10.13	10.64
800	NASDAQ	CLMT	Tue, Mar 31, 2009	10.96	10.96	10.62	10.90
799	NASDAQ	CLMT	Mon, Mar 30, 2009	11.08	11.09	10.56	10.66
798	NASDAQ	CLMT	Fri, Mar 27, 2009	11.29	11.56	10.80	11.15
797	NASDAQ	CLMT	Thu, Mar 26, 2009	11.65	11.83	10.79	11.42
796	NASDAQ	CLMT	Wed, Mar 25, 2009	10.97	11.66	10.95	11.29
795	NASDAQ	CLMT	Tue, Mar 24, 2009	10.93	11.32	10.76	11.05
794	NASDAQ	CLMT	Mon, Mar 23, 2009	10.87	10.96	10.64	10.95
793	NASDAQ	CLMT	Fri, Mar 20, 2009	11.20	11.20	10.10	10.36
792	NASDAQ	CLMT	Thu, Mar 19, 2009	11.00	11.34	10.94	11.06
791	NASDAQ	CLMT	Wed, Mar 18, 2009	11.21	11.21	10.62	10.86
790	NASDAQ	CLMT	Tue, Mar 17, 2009	10.66	11.15	10.45	11.04
789	NASDAQ	CLMT	Mon, Mar 16, 2009	10.60	11.30	10.60	10.67
788	NASDAQ	CLMT	Fri, Mar 13, 2009	10.34	10.85	10.02	10.57
787	NASDAQ	CLMT	Thu, Mar 12, 2009	10.01	10.58	9.88	10.38
786	NASDAQ	CLMT	Wed, Mar 11, 2009	10.00	11.47	9.78	10.04
785	NASDAQ	CLMT	Tue, Mar 10, 2009	9.36	9.81	8.11	9.73
784	NASDAQ	CLMT	Mon, Mar 9, 2009	9.34	9.34	8.95	9.13
783	NASDAQ	CLMT	Fri, Mar 6, 2009	10.01	10.17	9.06	9.45
782	NASDAQ	CLMT	Thu, Mar 5, 2009	10.02	10.23	9.70	9.94
781	NASDAQ	CLMT	Wed, Mar 4, 2009	11.00	11.00	10.53	10.53
780	NASDAQ	CLMT	Tue, Mar 3, 2009	10.87	11.46	10.11	10.87
779	NASDAQ	CLMT	Mon, Mar 2, 2009	11.80	11.84	10.59	10.77
778	NASDAQ	CLMT	Fri, Feb 27, 2009	12.05	12.14	11.40	12.07
777	NASDAQ	CLMT	Thu, Feb 26, 2009	12.07	12.40	11.97	12.16
776	NASDAQ	CLMT	Wed, Feb 25, 2009	11.52	11.99	11.25	11.95
775	NASDAQ	CLMT	Tue, Feb 24, 2009	11.75	12.19	10.84	11.44
774	NASDAQ	CLMT	Mon, Feb 23, 2009	12.02	12.30	11.27	11.75
773	NASDAQ	CLMT	Fri, Feb 20, 2009	11.83	12.89	11.80	11.81
772	NASDAQ	CLMT	Thu, Feb 19, 2009	12.14	13.23	12.14	13.07
771	NASDAQ	CLMT	Wed, Feb 18, 2009	12.87	13.44	11.80	11.83
770	NASDAQ	CLMT	Tue, Feb 17, 2009	12.43	12.43	11.81	12.43
769	NASDAQ	CLMT	Fri, Feb 13, 2009	12.34	12.43	12.10	12.40
768	NASDAQ	CLMT	Thu, Feb 12, 2009	12.15	12.69	11.67	12.01
767	NASDAQ	CLMT	Wed, Feb 11, 2009	12.13	12.20	11.69	12.01
766	NASDAQ	CLMT	Tue, Feb 10, 2009	12.30	12.50	11.69	12.12
765	NASDAQ	CLMT	Mon, Feb 9, 2009	11.98	12.46	11.92	12.15
764	NASDAQ	CLMT	Fri, Feb 6, 2009	11.74	12.25	11.74	11.89
763	NASDAQ	CLMT	Thu, Feb 5, 2009	11.23	11.95	11.00	11.91
762	NASDAQ	CLMT	Wed, Feb 4, 2009	11.84	12.00	11.00	11.36
761	NASDAQ	CLMT	Tue, Feb 3, 2009	11.68	12.65	11.68	11.88
760	NASDAQ	CLMT	Mon, Feb 2, 2009	11.20	12.00	10.97	11.87
759	NASDAQ	CLMT	Fri, Jan 30, 2009	12.32	12.71	11.21	11.21
758	NASDAQ	CLMT	Thu, Jan 29, 2009	12.77	13.24	12.76	12.82
757	NASDAQ	CLMT	Wed, Jan 28, 2009	13.00	13.50	12.50	13.16
756	NASDAQ	CLMT	Tue, Jan 27, 2009	12.63	13.00	12.28	13.00
755	NASDAQ	CLMT	Mon, Jan 26, 2009	11.99	12.84	11.99	12.63
754	NASDAQ	CLMT	Fri, Jan 23, 2009	11.26	12.10	11.26	11.95
753	NASDAQ	CLMT	Thu, Jan 22, 2009	11.14	11.95	11.14	11.51
752	NASDAQ	CLMT	Wed, Jan 21, 2009	11.15	12.15	10.78	11.94
751	NASDAQ	CLMT	Tue, Jan 20, 2009	11.58	11.90	11.00	11.14
750	NASDAQ	CLMT	Fri, Jan 16, 2009	11.46	11.90	10.97	11.82
749	NASDAQ	CLMT	Thu, Jan 15, 2009	11.50	11.76	10.50	11.03
748	NASDAQ	CLMT	Wed, Jan 14, 2009	11.98	12.46	11.25	11.70
747	NASDAQ	CLMT	Tue, Jan 13, 2009	11.36	11.97	10.95	11.93
746	NASDAQ	CLMT	Mon, Jan 12, 2009	12.10	12.29	11.20	11.48
745	NASDAQ	CLMT	Fri, Jan 9, 2009	11.90	12.39	11.70	12.09
744	NASDAQ	CLMT	Thu, Jan 8, 2009	11.03	11.80	11.03	11.80
743	NASDAQ	CLMT	Wed, Jan 7, 2009	11.00	11.19	10.70	11.19
742	NASDAQ	CLMT	Tue, Jan 6, 2009	10.04	11.00	10.00	11.00
741	NASDAQ	CLMT	Mon, Jan 5, 2009	8.70	10.09	8.52	10.06
740	NASDAQ	CLMT	Fri, Jan 2, 2009	8.76	9.24	8.21	8.80
739	NASDAQ	CLMT	Wed, Dec 31, 2008	7.71	8.93	7.30	8.76
738	NASDAQ	CLMT	Tue, Dec 30, 2008	8.10	8.20	7.50	7.79
737	NASDAQ	CLMT	Mon, Dec 29, 2008	8.16	8.33	7.62	7.95
736	NASDAQ	CLMT	Fri, Dec 26, 2008	7.95	8.12	7.70	8.10
735	NASDAQ	CLMT	Wed, Dec 24, 2008	7.80	8.07	7.70	7.90
734	NASDAQ	CLMT	Tue, Dec 23, 2008	8.15	8.50	7.52	7.59
733	NASDAQ	CLMT	Mon, Dec 22, 2008	9.00	9.00	7.81	8.20
732	NASDAQ	CLMT	Fri, Dec 19, 2008	9.59	9.59	8.25	8.77
731	NASDAQ	CLMT	Thu, Dec 18, 2008	10.28	10.40	9.02	9.32
730	NASDAQ	CLMT	Wed, Dec 17, 2008	10.80	11.32	9.81	10.05
729	NASDAQ	CLMT	Tue, Dec 16, 2008	10.56	11.11	10.10	10.95
728	NASDAQ	CLMT	Mon, Dec 15, 2008	11.06	11.24	10.32	10.57
727	NASDAQ	CLMT	Fri, Dec 12, 2008	11.04	11.33	10.89	10.95
726	NASDAQ	CLMT	Thu, Dec 11, 2008	11.29	11.40	10.57	11.39
725	NASDAQ	CLMT	Wed, Dec 10, 2008	9.96	11.26	9.41	11.08
724	NASDAQ	CLMT	Tue, Dec 9, 2008	9.38	10.00	8.73	9.91
723	NASDAQ	CLMT	Mon, Dec 8, 2008	8.91	9.90	8.60	9.28
722	NASDAQ	CLMT	Fri, Dec 5, 2008	8.49	9.00	8.41	8.91
721	NASDAQ	CLMT	Thu, Dec 4, 2008	9.18	9.22	8.41	8.66
720	NASDAQ	CLMT	Wed, Dec 3, 2008	8.86	9.25	8.60	9.03
719	NASDAQ	CLMT	Tue, Dec 2, 2008	8.81	9.29	8.75	9.02
718	NASDAQ	CLMT	Mon, Dec 1, 2008	9.36	9.40	8.22	8.68
717	NASDAQ	CLMT	Fri, Nov 28, 2008	8.85	9.78	8.49	9.20
716	NASDAQ	CLMT	Wed, Nov 26, 2008	8.04	8.85	8.01	8.78
715	NASDAQ	CLMT	Tue, Nov 25, 2008	8.57	9.30	7.60	7.97
714	NASDAQ	CLMT	Mon, Nov 24, 2008	6.76	8.67	6.76	8.47
713	NASDAQ	CLMT	Fri, Nov 21, 2008	7.25	7.40	5.77	6.86
712	NASDAQ	CLMT	Thu, Nov 20, 2008	7.80	7.83	6.89	7.00
711	NASDAQ	CLMT	Wed, Nov 19, 2008	8.97	9.17	7.75	7.86
710	NASDAQ	CLMT	Tue, Nov 18, 2008	9.37	9.84	8.77	8.90
709	NASDAQ	CLMT	Mon, Nov 17, 2008	10.30	10.70	9.55	9.81
708	NASDAQ	CLMT	Fri, Nov 14, 2008	10.41	11.00	9.95	10.20
707	NASDAQ	CLMT	Thu, Nov 13, 2008	11.51	11.60	10.05	10.89
706	NASDAQ	CLMT	Wed, Nov 12, 2008	11.33	12.22	11.05	11.26
705	NASDAQ	CLMT	Tue, Nov 11, 2008	12.35	12.60	11.00	11.62
704	NASDAQ	CLMT	Mon, Nov 10, 2008	13.80	13.94	12.35	12.42
703	NASDAQ	CLMT	Fri, Nov 7, 2008	13.46	13.90	12.30	13.24
702	NASDAQ	CLMT	Thu, Nov 6, 2008	14.01	14.05	13.02	13.64
701	NASDAQ	CLMT	Wed, Nov 5, 2008	14.92	14.92	13.52	14.33
700	NASDAQ	CLMT	Tue, Nov 4, 2008	15.00	15.35	13.90	15.15
699	NASDAQ	CLMT	Mon, Nov 3, 2008	14.90	15.00	14.64	15.00
698	NASDAQ	CLMT	Fri, Oct 31, 2008	14.10	14.73	12.97	14.73
697	NASDAQ	CLMT	Thu, Oct 30, 2008	13.80	14.69	13.50	14.69
696	NASDAQ	CLMT	Wed, Oct 29, 2008	13.13	13.95	13.01	13.90
695	NASDAQ	CLMT	Tue, Oct 28, 2008	14.07	14.24	13.00	13.12
694	NASDAQ	CLMT	Mon, Oct 27, 2008	13.96	14.51	13.72	13.91
693	NASDAQ	CLMT	Fri, Oct 24, 2008	12.94	14.36	11.71	13.72
692	NASDAQ	CLMT	Thu, Oct 23, 2008	14.90	14.92	13.30	13.94
691	NASDAQ	CLMT	Wed, Oct 22, 2008	14.55	15.10	14.01	14.89
690	NASDAQ	CLMT	Tue, Oct 21, 2008	13.83	15.10	13.51	14.80
689	NASDAQ	CLMT	Mon, Oct 20, 2008	13.09	14.40	13.09	13.90
688	NASDAQ	CLMT	Fri, Oct 17, 2008	12.64	13.28	12.63	12.64
687	NASDAQ	CLMT	Thu, Oct 16, 2008	12.37	13.13	11.63	12.69
686	NASDAQ	CLMT	Wed, Oct 15, 2008	11.59	12.50	10.64	12.18
685	NASDAQ	CLMT	Tue, Oct 14, 2008	11.27	12.00	11.00	11.68
684	NASDAQ	CLMT	Mon, Oct 13, 2008	9.04	11.07	8.85	10.79
683	NASDAQ	CLMT	Fri, Oct 10, 2008	8.60	9.22	7.01	8.71
682	NASDAQ	CLMT	Thu, Oct 9, 2008	8.91	9.99	8.32	8.66
681	NASDAQ	CLMT	Wed, Oct 8, 2008	8.42	8.90	7.99	8.57
680	NASDAQ	CLMT	Tue, Oct 7, 2008	8.37	8.99	7.96	8.42
679	NASDAQ	CLMT	Mon, Oct 6, 2008	11.16	11.16	7.42	8.12
678	NASDAQ	CLMT	Fri, Oct 3, 2008	11.00	12.29	11.00	11.30
677	NASDAQ	CLMT	Thu, Oct 2, 2008	12.39	12.39	11.75	11.76
676	NASDAQ	CLMT	Wed, Oct 1, 2008	12.32	12.77	12.02	12.43
675	NASDAQ	CLMT	Tue, Sep 30, 2008	12.81	13.00	11.56	12.35
674	NASDAQ	CLMT	Mon, Sep 29, 2008	13.71	13.79	9.00	12.99
673	NASDAQ	CLMT	Fri, Sep 26, 2008	14.01	14.20	13.50	14.00
672	NASDAQ	CLMT	Thu, Sep 25, 2008	14.02	14.45	13.80	14.24
671	NASDAQ	CLMT	Wed, Sep 24, 2008	14.37	14.94	13.85	14.00
670	NASDAQ	CLMT	Tue, Sep 23, 2008	13.66	14.82	13.55	14.15
669	NASDAQ	CLMT	Mon, Sep 22, 2008	14.73	15.10	13.31	13.75
668	NASDAQ	CLMT	Fri, Sep 19, 2008	14.30	15.20	14.25	14.75
667	NASDAQ	CLMT	Thu, Sep 18, 2008	13.16	14.25	12.86	14.05
666	NASDAQ	CLMT	Wed, Sep 17, 2008	13.49	13.91	12.45	13.15
665	NASDAQ	CLMT	Tue, Sep 16, 2008	13.10	13.60	12.61	13.44
664	NASDAQ	CLMT	Mon, Sep 15, 2008	14.35	14.50	12.89	13.28
663	NASDAQ	CLMT	Fri, Sep 12, 2008	14.00	14.51	13.84	14.34
662	NASDAQ	CLMT	Thu, Sep 11, 2008	13.18	14.00	13.00	13.96
661	NASDAQ	CLMT	Wed, Sep 10, 2008	13.01	13.50	12.95	13.27
660	NASDAQ	CLMT	Tue, Sep 9, 2008	13.65	13.87	12.75	13.04
659	NASDAQ	CLMT	Mon, Sep 8, 2008	13.81	14.25	13.51	13.66
658	NASDAQ	CLMT	Fri, Sep 5, 2008	14.55	14.55	13.57	13.68
657	NASDAQ	CLMT	Thu, Sep 4, 2008	14.63	15.40	14.12	14.64
656	NASDAQ	CLMT	Wed, Sep 3, 2008	14.49	14.90	14.34	14.70
655	NASDAQ	CLMT	Tue, Sep 2, 2008	14.49	15.14	14.40	14.46
654	NASDAQ	CLMT	Fri, Aug 29, 2008	13.99	14.29	13.81	14.29
653	NASDAQ	CLMT	Thu, Aug 28, 2008	13.83	14.03	13.30	13.90
652	NASDAQ	CLMT	Wed, Aug 27, 2008	13.50	13.94	13.24	13.85
651	NASDAQ	CLMT	Tue, Aug 26, 2008	13.21	13.49	13.21	13.43
650	NASDAQ	CLMT	Mon, Aug 25, 2008	13.04	13.35	13.02	13.11
649	NASDAQ	CLMT	Fri, Aug 22, 2008	12.96	13.35	12.96	12.98
648	NASDAQ	CLMT	Thu, Aug 21, 2008	13.05	13.25	12.90	13.01
647	NASDAQ	CLMT	Wed, Aug 20, 2008	12.96	13.45	12.80	13.04
646	NASDAQ	CLMT	Tue, Aug 19, 2008	13.13	13.26	12.95	12.95
645	NASDAQ	CLMT	Mon, Aug 18, 2008	13.44	13.58	13.10	13.19
644	NASDAQ	CLMT	Fri, Aug 15, 2008	13.46	13.79	13.36	13.42
643	NASDAQ	CLMT	Thu, Aug 14, 2008	13.21	13.73	13.20	13.40
642	NASDAQ	CLMT	Wed, Aug 13, 2008	13.40	13.50	13.10	13.21
641	NASDAQ	CLMT	Tue, Aug 12, 2008	13.23	13.49	13.15	13.18
640	NASDAQ	CLMT	Mon, Aug 11, 2008	13.00	13.85	13.00	13.25
639	NASDAQ	CLMT	Fri, Aug 8, 2008	13.00	13.15	12.75	13.00
638	NASDAQ	CLMT	Thu, Aug 7, 2008	13.97	13.97	12.89	13.01
637	NASDAQ	CLMT	Wed, Aug 6, 2008	14.22	14.50	13.74	13.97
636	NASDAQ	CLMT	Tue, Aug 5, 2008	13.60	13.98	13.56	13.70
635	NASDAQ	CLMT	Mon, Aug 4, 2008	14.00	14.09	13.55	13.66
634	NASDAQ	CLMT	Fri, Aug 1, 2008	14.28	14.28	13.90	13.98
633	NASDAQ	CLMT	Thu, Jul 31, 2008	14.02	14.33	13.79	13.94
632	NASDAQ	CLMT	Wed, Jul 30, 2008	13.94	14.33	13.94	14.33
631	NASDAQ	CLMT	Tue, Jul 29, 2008	13.82	13.93	13.60	13.88
630	NASDAQ	CLMT	Mon, Jul 28, 2008	13.81	13.95	13.62	13.80
629	NASDAQ	CLMT	Fri, Jul 25, 2008	13.50	13.76	13.24	13.54
628	NASDAQ	CLMT	Thu, Jul 24, 2008	13.77	13.93	13.44	13.50
627	NASDAQ	CLMT	Wed, Jul 23, 2008	13.88	13.97	13.51	13.75
626	NASDAQ	CLMT	Tue, Jul 22, 2008	13.51	13.60	13.20	13.40
625	NASDAQ	CLMT	Mon, Jul 21, 2008	13.08	13.50	12.88	13.40
624	NASDAQ	CLMT	Fri, Jul 18, 2008	12.99	13.25	12.61	12.75
623	NASDAQ	CLMT	Thu, Jul 17, 2008	12.87	13.37	12.55	12.83
622	NASDAQ	CLMT	Wed, Jul 16, 2008	11.80	12.75	11.80	12.70
621	NASDAQ	CLMT	Tue, Jul 15, 2008	11.86	12.05	11.61	11.69
620	NASDAQ	CLMT	Mon, Jul 14, 2008	12.02	12.15	11.85	11.86
619	NASDAQ	CLMT	Fri, Jul 11, 2008	12.50	12.50	11.96	12.02
618	NASDAQ	CLMT	Thu, Jul 10, 2008	12.75	12.75	12.12	12.55
617	NASDAQ	CLMT	Wed, Jul 9, 2008	12.91	12.95	12.35	12.50
616	NASDAQ	CLMT	Tue, Jul 8, 2008	11.98	12.25	11.95	12.15
615	NASDAQ	CLMT	Mon, Jul 7, 2008	12.26	12.93	11.77	12.05
614	NASDAQ	CLMT	Thu, Jul 3, 2008	12.37	12.74	11.90	12.05
613	NASDAQ	CLMT	Wed, Jul 2, 2008	13.74	13.74	12.41	12.41
612	NASDAQ	CLMT	Tue, Jul 1, 2008	14.26	14.26	13.25	13.51
611	NASDAQ	CLMT	Mon, Jun 30, 2008	14.51	14.74	14.28	14.36
610	NASDAQ	CLMT	Fri, Jun 27, 2008	14.69	14.69	14.06	14.51
609	NASDAQ	CLMT	Thu, Jun 26, 2008	15.00	15.00	14.25	14.59
608	NASDAQ	CLMT	Wed, Jun 25, 2008	14.94	15.14	14.72	14.99
607	NASDAQ	CLMT	Tue, Jun 24, 2008	14.40	15.15	14.07	14.82
606	NASDAQ	CLMT	Mon, Jun 23, 2008	14.00	14.80	13.30	14.25
605	NASDAQ	CLMT	Fri, Jun 20, 2008	13.84	13.85	13.17	13.18
604	NASDAQ	CLMT	Thu, Jun 19, 2008	14.00	14.23	13.67	13.86
603	NASDAQ	CLMT	Wed, Jun 18, 2008	14.22	14.58	13.75	14.00
602	NASDAQ	CLMT	Tue, Jun 17, 2008	14.37	14.63	14.03	14.31
601	NASDAQ	CLMT	Mon, Jun 16, 2008	13.87	14.61	13.64	14.20
600	NASDAQ	CLMT	Fri, Jun 13, 2008	13.54	14.00	13.27	13.80
599	NASDAQ	CLMT	Thu, Jun 12, 2008	13.21	13.53	13.03	13.18
598	NASDAQ	CLMT	Wed, Jun 11, 2008	12.90	13.29	12.59	13.28
597	NASDAQ	CLMT	Tue, Jun 10, 2008	13.26	13.32	12.68	12.90
596	NASDAQ	CLMT	Mon, Jun 9, 2008	13.26	13.30	12.71	13.03
595	NASDAQ	CLMT	Fri, Jun 6, 2008	13.74	13.76	12.78	12.84
594	NASDAQ	CLMT	Thu, Jun 5, 2008	14.56	14.56	13.68	13.68
593	NASDAQ	CLMT	Wed, Jun 4, 2008	15.42	15.42	14.41	14.56
592	NASDAQ	CLMT	Tue, Jun 3, 2008	15.60	15.82	15.30	15.35
591	NASDAQ	CLMT	Mon, Jun 2, 2008	16.14	16.14	15.34	15.55
590	NASDAQ	CLMT	Fri, May 30, 2008	15.87	15.98	15.56	15.85
589	NASDAQ	CLMT	Thu, May 29, 2008	15.29	16.03	15.29	15.70
588	NASDAQ	CLMT	Wed, May 28, 2008	15.39	15.39	15.02	15.26
587	NASDAQ	CLMT	Tue, May 27, 2008	16.02	16.27	15.02	15.39
586	NASDAQ	CLMT	Fri, May 23, 2008	16.67	16.75	15.46	15.97
585	NASDAQ	CLMT	Thu, May 22, 2008	16.25	16.91	16.25	16.68
584	NASDAQ	CLMT	Wed, May 21, 2008	15.68	16.63	15.50	16.24
583	NASDAQ	CLMT	Tue, May 20, 2008	14.08	16.70	13.90	15.60
582	NASDAQ	CLMT	Mon, May 19, 2008	11.60	14.16	11.60	14.11
581	NASDAQ	CLMT	Fri, May 16, 2008	11.80	11.92	11.54	11.56
580	NASDAQ	CLMT	Thu, May 15, 2008	11.40	12.00	11.32	11.74
579	NASDAQ	CLMT	Wed, May 14, 2008	12.08	12.20	11.19	11.40
578	NASDAQ	CLMT	Tue, May 13, 2008	12.50	13.00	11.91	11.94
577	NASDAQ	CLMT	Mon, May 12, 2008	12.49	12.65	12.43	12.46
576	NASDAQ	CLMT	Fri, May 9, 2008	12.29	12.74	12.09	12.43
575	NASDAQ	CLMT	Thu, May 8, 2008	13.21	13.57	12.30	12.36
574	NASDAQ	CLMT	Wed, May 7, 2008	13.60	14.25	12.96	13.15
573	NASDAQ	CLMT	Tue, May 6, 2008	13.21	13.59	12.82	13.37
572	NASDAQ	CLMT	Mon, May 5, 2008	13.70	13.70	13.11	13.29
571	NASDAQ	CLMT	Fri, May 2, 2008	13.75	13.75	13.11	13.52
570	NASDAQ	CLMT	Thu, May 1, 2008	13.72	13.81	13.50	13.51
569	NASDAQ	CLMT	Wed, Apr 30, 2008	14.01	14.01	13.50	13.85
568	NASDAQ	CLMT	Tue, Apr 29, 2008	13.84	14.02	13.56	13.73
567	NASDAQ	CLMT	Mon, Apr 28, 2008	14.23	14.77	13.50	13.84
566	NASDAQ	CLMT	Fri, Apr 25, 2008	14.52	15.39	13.70	14.15
565	NASDAQ	CLMT	Thu, Apr 24, 2008	15.87	16.35	14.24	14.26
564	NASDAQ	CLMT	Wed, Apr 23, 2008	18.00	18.89	17.53	18.34
563	NASDAQ	CLMT	Tue, Apr 22, 2008	20.54	20.74	17.65	17.96
562	NASDAQ	CLMT	Mon, Apr 21, 2008	20.79	21.45	20.54	20.54
561	NASDAQ	CLMT	Fri, Apr 18, 2008	21.43	22.11	20.53	20.79
560	NASDAQ	CLMT	Thu, Apr 17, 2008	22.00	22.89	21.41	21.41
559	NASDAQ	CLMT	Wed, Apr 16, 2008	22.28	22.65	21.89	21.95
558	NASDAQ	CLMT	Tue, Apr 15, 2008	22.10	22.72	22.10	22.15
557	NASDAQ	CLMT	Mon, Apr 14, 2008	21.94	22.31	21.85	22.06
556	NASDAQ	CLMT	Fri, Apr 11, 2008	22.20	22.35	21.70	21.98
555	NASDAQ	CLMT	Thu, Apr 10, 2008	22.39	22.39	21.96	22.13
554	NASDAQ	CLMT	Wed, Apr 9, 2008	22.53	23.48	22.30	22.33
553	NASDAQ	CLMT	Tue, Apr 8, 2008	22.05	22.60	22.02	22.46
552	NASDAQ	CLMT	Mon, Apr 7, 2008	22.35	22.65	22.30	22.42
551	NASDAQ	CLMT	Fri, Apr 4, 2008	22.37	22.97	22.30	22.35
550	NASDAQ	CLMT	Thu, Apr 3, 2008	22.47	22.69	22.31	22.44
549	NASDAQ	CLMT	Wed, Apr 2, 2008	23.00	23.47	22.32	22.45
548	NASDAQ	CLMT	Tue, Apr 1, 2008	23.00	23.50	23.00	23.19
547	NASDAQ	CLMT	Mon, Mar 31, 2008	23.35	23.77	23.29	23.49
546	NASDAQ	CLMT	Fri, Mar 28, 2008	23.16	23.69	23.16	23.40
545	NASDAQ	CLMT	Thu, Mar 27, 2008	23.89	24.31	23.01	23.03
544	NASDAQ	CLMT	Wed, Mar 26, 2008	23.72	24.55	23.49	23.79
543	NASDAQ	CLMT	Tue, Mar 25, 2008	24.50	24.55	23.42	23.77
542	NASDAQ	CLMT	Mon, Mar 24, 2008	23.49	24.70	23.45	23.81
541	NASDAQ	CLMT	Thu, Mar 20, 2008	23.41	24.48	22.60	23.45
540	NASDAQ	CLMT	Wed, Mar 19, 2008	24.19	25.54	23.32	23.38
539	NASDAQ	CLMT	Tue, Mar 18, 2008	24.97	25.56	24.03	24.33
538	NASDAQ	CLMT	Mon, Mar 17, 2008	26.20	26.47	24.40	24.92
537	NASDAQ	CLMT	Fri, Mar 14, 2008	26.25	26.25	25.20	26.24
536	NASDAQ	CLMT	Thu, Mar 13, 2008	27.12	27.50	25.34	26.13
535	NASDAQ	CLMT	Wed, Mar 12, 2008	29.57	29.74	27.51	27.52
534	NASDAQ	CLMT	Tue, Mar 11, 2008	28.50	29.99	28.20	29.24
533	NASDAQ	CLMT	Mon, Mar 10, 2008	29.04	30.48	28.31	28.36
532	NASDAQ	CLMT	Fri, Mar 7, 2008	28.00	29.99	28.00	28.96
531	NASDAQ	CLMT	Thu, Mar 6, 2008	28.49	28.69	27.50	28.05
530	NASDAQ	CLMT	Wed, Mar 5, 2008	29.00	29.80	28.50	28.64
529	NASDAQ	CLMT	Tue, Mar 4, 2008	29.50	30.23	28.35	29.00
528	NASDAQ	CLMT	Mon, Mar 3, 2008	29.90	30.34	29.42	29.81
527	NASDAQ	CLMT	Fri, Feb 29, 2008	30.91	30.96	29.74	30.17
526	NASDAQ	CLMT	Thu, Feb 28, 2008	32.21	33.42	30.87	30.87
525	NASDAQ	CLMT	Wed, Feb 27, 2008	33.36	34.87	32.00	32.19
524	NASDAQ	CLMT	Tue, Feb 26, 2008	33.36	34.89	33.01	34.00
523	NASDAQ	CLMT	Mon, Feb 25, 2008	35.12	35.12	32.66	33.50
522	NASDAQ	CLMT	Fri, Feb 22, 2008	32.85	34.88	32.10	34.70
521	NASDAQ	CLMT	Thu, Feb 21, 2008	34.48	34.60	32.85	33.11
520	NASDAQ	CLMT	Wed, Feb 20, 2008	37.00	37.00	34.25	34.36
519	NASDAQ	CLMT	Tue, Feb 19, 2008	37.22	37.30	35.99	37.30
518	NASDAQ	CLMT	Fri, Feb 15, 2008	36.61	37.30	35.34	35.99
517	NASDAQ	CLMT	Thu, Feb 14, 2008	35.14	36.65	35.14	36.52
516	NASDAQ	CLMT	Wed, Feb 13, 2008	34.74	35.97	34.44	35.70
515	NASDAQ	CLMT	Tue, Feb 12, 2008	35.47	36.26	34.09	34.60
514	NASDAQ	CLMT	Mon, Feb 11, 2008	35.39	36.54	34.50	34.56
513	NASDAQ	CLMT	Fri, Feb 8, 2008	34.75	35.65	34.55	35.29
512	NASDAQ	CLMT	Thu, Feb 7, 2008	35.11	35.85	34.73	35.18
511	NASDAQ	CLMT	Wed, Feb 6, 2008	34.95	35.28	34.47	34.69
510	NASDAQ	CLMT	Tue, Feb 5, 2008	35.79	36.56	34.87	35.01
509	NASDAQ	CLMT	Mon, Feb 4, 2008	36.65	36.65	35.00	35.85
508	NASDAQ	CLMT	Fri, Feb 1, 2008	35.67	36.52	34.93	35.31
507	NASDAQ	CLMT	Thu, Jan 31, 2008	35.72	35.75	34.67	35.75
506	NASDAQ	CLMT	Wed, Jan 30, 2008	35.72	36.00	35.72	35.82
505	NASDAQ	CLMT	Tue, Jan 29, 2008	35.42	37.39	35.42	35.96
504	NASDAQ	CLMT	Mon, Jan 28, 2008	35.17	35.51	35.02	35.36
503	NASDAQ	CLMT	Fri, Jan 25, 2008	33.49	35.38	33.49	34.83
502	NASDAQ	CLMT	Thu, Jan 24, 2008	32.38	33.61	32.38	33.45
501	NASDAQ	CLMT	Wed, Jan 23, 2008	33.21	33.25	31.50	32.20
500	NASDAQ	CLMT	Tue, Jan 22, 2008	32.02	34.48	31.38	33.45
499	NASDAQ	CLMT	Fri, Jan 18, 2008	34.00	34.54	33.65	33.78
498	NASDAQ	CLMT	Thu, Jan 17, 2008	34.43	34.50	34.04	34.10
497	NASDAQ	CLMT	Wed, Jan 16, 2008	34.57	35.62	34.17	34.58
496	NASDAQ	CLMT	Tue, Jan 15, 2008	35.95	36.62	34.10	34.51
495	NASDAQ	CLMT	Mon, Jan 14, 2008	35.68	36.81	35.07	35.99
494	NASDAQ	CLMT	Fri, Jan 11, 2008	37.08	37.08	34.87	35.45
493	NASDAQ	CLMT	Thu, Jan 10, 2008	33.65	35.42	33.65	35.42
492	NASDAQ	CLMT	Wed, Jan 9, 2008	34.76	34.93	34.00	34.24
491	NASDAQ	CLMT	Tue, Jan 8, 2008	36.01	36.47	34.36	34.88
490	NASDAQ	CLMT	Mon, Jan 7, 2008	36.75	37.01	35.53	35.82
489	NASDAQ	CLMT	Fri, Jan 4, 2008	36.70	37.65	36.54	37.03
488	NASDAQ	CLMT	Thu, Jan 3, 2008	37.84	37.88	37.10	37.65
487	NASDAQ	CLMT	Wed, Jan 2, 2008	37.21	37.61	37.20	37.44
486	NASDAQ	CLMT	Mon, Dec 31, 2007	37.13	38.00	36.94	37.03
485	NASDAQ	CLMT	Fri, Dec 28, 2007	36.87	37.75	36.78	37.00
484	NASDAQ	CLMT	Thu, Dec 27, 2007	36.39	37.21	36.14	36.94
483	NASDAQ	CLMT	Wed, Dec 26, 2007	35.59	37.01	35.39	36.51
482	NASDAQ	CLMT	Mon, Dec 24, 2007	35.61	35.61	33.95	35.58
481	NASDAQ	CLMT	Fri, Dec 21, 2007	32.87	35.66	32.87	35.66
480	NASDAQ	CLMT	Thu, Dec 20, 2007	33.40	33.66	32.89	32.93
479	NASDAQ	CLMT	Wed, Dec 19, 2007	33.68	34.53	32.99	33.39
478	NASDAQ	CLMT	Tue, Dec 18, 2007	34.11	34.21	32.98	33.57
477	NASDAQ	CLMT	Mon, Dec 17, 2007	33.75	34.74	33.75	33.80
476	NASDAQ	CLMT	Fri, Dec 14, 2007	33.64	34.24	33.64	33.80
475	NASDAQ	CLMT	Thu, Dec 13, 2007	34.37	34.46	33.66	33.95
474	NASDAQ	CLMT	Wed, Dec 12, 2007	35.54	35.98	33.67	34.39
473	NASDAQ	CLMT	Tue, Dec 11, 2007	35.69	35.75	35.29	35.44
472	NASDAQ	CLMT	Mon, Dec 10, 2007	36.40	36.40	35.55	35.75
471	NASDAQ	CLMT	Fri, Dec 7, 2007	36.07	36.40	35.80	36.27
470	NASDAQ	CLMT	Thu, Dec 6, 2007	35.21	36.16	35.21	36.04
469	NASDAQ	CLMT	Wed, Dec 5, 2007	36.32	36.36	35.44	35.71
468	NASDAQ	CLMT	Tue, Dec 4, 2007	36.60	36.60	35.00	36.00
467	NASDAQ	CLMT	Mon, Dec 3, 2007	36.88	36.92	36.32	36.65
466	NASDAQ	CLMT	Fri, Nov 30, 2007	36.49	37.09	36.06	36.99
465	NASDAQ	CLMT	Thu, Nov 29, 2007	36.49	36.94	36.49	36.79
464	NASDAQ	CLMT	Wed, Nov 28, 2007	36.53	37.68	36.48	36.86
463	NASDAQ	CLMT	Tue, Nov 27, 2007	36.19	36.88	35.59	36.46
462	NASDAQ	CLMT	Mon, Nov 26, 2007	35.99	36.75	35.99	36.33
461	NASDAQ	CLMT	Fri, Nov 23, 2007	36.93	36.93	34.40	36.10
460	NASDAQ	CLMT	Wed, Nov 21, 2007	36.97	37.40	36.44	36.71
459	NASDAQ	CLMT	Tue, Nov 20, 2007	37.01	37.45	36.55	36.80
458	NASDAQ	CLMT	Mon, Nov 19, 2007	37.10	37.48	36.58	36.98
457	NASDAQ	CLMT	Fri, Nov 16, 2007	37.00	37.10	36.25	36.86
456	NASDAQ	CLMT	Thu, Nov 15, 2007	35.00	37.18	34.95	36.98
455	NASDAQ	CLMT	Wed, Nov 14, 2007	38.82	39.58	36.93	36.98
454	NASDAQ	CLMT	Tue, Nov 13, 2007	39.44	39.72	39.03	39.48
453	NASDAQ	CLMT	Mon, Nov 12, 2007	40.50	41.30	39.09	39.82
452	NASDAQ	CLMT	Fri, Nov 9, 2007	42.31	42.72	41.00	41.54
451	NASDAQ	CLMT	Thu, Nov 8, 2007	43.86	44.08	42.03	43.26
450	NASDAQ	CLMT	Wed, Nov 7, 2007	44.10	45.25	43.00	43.85
449	NASDAQ	CLMT	Tue, Nov 6, 2007	44.90	45.14	43.07	45.09
448	NASDAQ	CLMT	Mon, Nov 5, 2007	45.65	45.69	44.72	44.95
447	NASDAQ	CLMT	Fri, Nov 2, 2007	45.65	46.34	45.65	45.65
446	NASDAQ	CLMT	Thu, Nov 1, 2007	46.22	46.32	45.65	45.66
445	NASDAQ	CLMT	Wed, Oct 31, 2007	47.01	47.01	46.13	46.62
444	NASDAQ	CLMT	Tue, Oct 30, 2007	47.31	47.40	47.01	47.30
443	NASDAQ	CLMT	Mon, Oct 29, 2007	47.50	47.72	47.17	47.50
442	NASDAQ	CLMT	Fri, Oct 26, 2007	48.15	49.69	47.49	47.69
441	NASDAQ	CLMT	Thu, Oct 25, 2007	48.20	49.25	48.03	48.03
440	NASDAQ	CLMT	Wed, Oct 24, 2007	49.12	49.60	48.40	48.50
439	NASDAQ	CLMT	Tue, Oct 23, 2007	48.99	49.60	48.94	49.39
438	NASDAQ	CLMT	Mon, Oct 22, 2007	47.95	49.50	47.95	49.00
437	NASDAQ	CLMT	Fri, Oct 19, 2007	48.24	48.61	48.24	48.51
436	NASDAQ	CLMT	Thu, Oct 18, 2007	49.45	49.45	48.34	48.71
435	NASDAQ	CLMT	Wed, Oct 17, 2007	49.33	49.45	48.67	49.39
434	NASDAQ	CLMT	Tue, Oct 16, 2007	49.73	49.73	48.90	49.19
433	NASDAQ	CLMT	Mon, Oct 15, 2007	49.99	49.99	49.20	49.67
432	NASDAQ	CLMT	Fri, Oct 12, 2007	49.32	49.92	49.14	49.84
431	NASDAQ	CLMT	Thu, Oct 11, 2007	49.46	50.04	48.48	49.43
430	NASDAQ	CLMT	Wed, Oct 10, 2007	47.99	49.40	47.99	49.00
429	NASDAQ	CLMT	Tue, Oct 9, 2007	48.60	49.20	48.24	48.95
428	NASDAQ	CLMT	Mon, Oct 8, 2007	47.73	48.90	47.52	48.60
427	NASDAQ	CLMT	Fri, Oct 5, 2007	48.77	50.99	47.56	48.06
426	NASDAQ	CLMT	Thu, Oct 4, 2007	48.60	48.60	47.69	48.26
425	NASDAQ	CLMT	Wed, Oct 3, 2007	48.06	48.87	48.02	48.50
424	NASDAQ	CLMT	Tue, Oct 2, 2007	49.99	49.99	48.33	48.99
423	NASDAQ	CLMT	Mon, Oct 1, 2007	49.00	49.94	48.49	49.37
422	NASDAQ	CLMT	Fri, Sep 28, 2007	49.04	49.99	49.04	49.16
421	NASDAQ	CLMT	Thu, Sep 27, 2007	49.77	49.77	48.79	48.84
420	NASDAQ	CLMT	Wed, Sep 26, 2007	50.36	51.00	49.32	49.73
419	NASDAQ	CLMT	Tue, Sep 25, 2007	49.16	50.33	48.49	49.90
418	NASDAQ	CLMT	Mon, Sep 24, 2007	51.00	51.00	49.90	50.26
417	NASDAQ	CLMT	Fri, Sep 21, 2007	49.61	51.57	49.61	51.26
416	NASDAQ	CLMT	Thu, Sep 20, 2007	50.16	50.56	48.98	49.71
415	NASDAQ	CLMT	Wed, Sep 19, 2007	50.35	50.50	49.90	50.28
414	NASDAQ	CLMT	Tue, Sep 18, 2007	47.91	50.34	47.65	50.32
413	NASDAQ	CLMT	Mon, Sep 17, 2007	49.79	50.38	49.25	49.54
412	NASDAQ	CLMT	Fri, Sep 14, 2007	48.46	49.74	48.46	49.36
411	NASDAQ	CLMT	Thu, Sep 13, 2007	48.57	49.51	48.06	49.15
410	NASDAQ	CLMT	Wed, Sep 12, 2007	47.41	48.41	47.36	48.36
409	NASDAQ	CLMT	Tue, Sep 11, 2007	48.01	48.56	47.17	47.90
408	NASDAQ	CLMT	Mon, Sep 10, 2007	48.79	48.79	46.51	48.03
407	NASDAQ	CLMT	Fri, Sep 7, 2007	47.82	48.27	47.65	47.90
406	NASDAQ	CLMT	Thu, Sep 6, 2007	48.05	48.81	47.28	48.17
405	NASDAQ	CLMT	Wed, Sep 5, 2007	47.41	48.35	47.41	48.02
404	NASDAQ	CLMT	Tue, Sep 4, 2007	49.48	49.48	47.00	48.26
403	NASDAQ	CLMT	Fri, Aug 31, 2007	47.91	48.60	46.79	48.60
402	NASDAQ	CLMT	Thu, Aug 30, 2007	45.57	48.63	45.57	46.94
401	NASDAQ	CLMT	Wed, Aug 29, 2007	46.31	47.05	45.30	46.40
400	NASDAQ	CLMT	Tue, Aug 28, 2007	48.43	49.31	46.00	46.40
399	NASDAQ	CLMT	Mon, Aug 27, 2007	49.70	49.70	48.11	48.22
398	NASDAQ	CLMT	Fri, Aug 24, 2007	48.80	49.50	48.30	48.74
397	NASDAQ	CLMT	Thu, Aug 23, 2007	47.87	48.94	47.87	48.64
396	NASDAQ	CLMT	Wed, Aug 22, 2007	46.58	47.30	46.28	47.00
395	NASDAQ	CLMT	Tue, Aug 21, 2007	46.33	46.84	45.76	46.35
394	NASDAQ	CLMT	Mon, Aug 20, 2007	45.34	46.41	45.25	45.79
393	NASDAQ	CLMT	Fri, Aug 17, 2007	47.99	49.45	45.05	46.00
392	NASDAQ	CLMT	Thu, Aug 16, 2007	47.00	48.88	42.27	46.45
391	NASDAQ	CLMT	Wed, Aug 15, 2007	49.08	49.69	48.04	48.51
390	NASDAQ	CLMT	Tue, Aug 14, 2007	51.26	51.92	48.13	49.72
389	NASDAQ	CLMT	Mon, Aug 13, 2007	48.50	51.92	48.47	50.89
388	NASDAQ	CLMT	Fri, Aug 10, 2007	47.63	48.73	44.15	47.42
387	NASDAQ	CLMT	Thu, Aug 9, 2007	50.68	50.68	47.61	49.01
386	NASDAQ	CLMT	Wed, Aug 8, 2007	49.90	49.90	47.01	49.80
385	NASDAQ	CLMT	Tue, Aug 7, 2007	46.00	49.68	44.92	46.43
384	NASDAQ	CLMT	Mon, Aug 6, 2007	50.36	50.36	45.02	46.21
383	NASDAQ	CLMT	Fri, Aug 3, 2007	49.60	51.22	49.15	49.70
382	NASDAQ	CLMT	Thu, Aug 2, 2007	50.58	51.12	49.62	50.55
381	NASDAQ	CLMT	Wed, Aug 1, 2007	51.48	51.96	49.88	50.98
380	NASDAQ	CLMT	Tue, Jul 31, 2007	52.50	52.90	51.79	52.31
379	NASDAQ	CLMT	Mon, Jul 30, 2007	52.00	52.00	51.01	51.50
378	NASDAQ	CLMT	Fri, Jul 27, 2007	51.00	51.31	50.20	50.46
377	NASDAQ	CLMT	Thu, Jul 26, 2007	50.92	51.28	50.01	50.77
376	NASDAQ	CLMT	Wed, Jul 25, 2007	51.52	51.62	50.09	50.72
375	NASDAQ	CLMT	Tue, Jul 24, 2007	51.19	51.40	50.57	50.82
374	NASDAQ	CLMT	Mon, Jul 23, 2007	50.62	50.99	50.05	50.87
373	NASDAQ	CLMT	Fri, Jul 20, 2007	50.00	50.51	49.37	49.73
372	NASDAQ	CLMT	Thu, Jul 19, 2007	51.08	51.12	49.82	49.96
371	NASDAQ	CLMT	Wed, Jul 18, 2007	51.08	51.30	50.50	50.68
370	NASDAQ	CLMT	Tue, Jul 17, 2007	51.70	51.70	50.79	50.79
369	NASDAQ	CLMT	Mon, Jul 16, 2007	51.25	51.99	51.25	51.53
368	NASDAQ	CLMT	Fri, Jul 13, 2007	52.00	52.00	51.45	51.81
367	NASDAQ	CLMT	Thu, Jul 12, 2007	51.50	52.34	51.45	51.99
366	NASDAQ	CLMT	Wed, Jul 11, 2007	51.22	51.50	50.90	51.50
365	NASDAQ	CLMT	Tue, Jul 10, 2007	51.50	51.50	50.53	51.45
364	NASDAQ	CLMT	Mon, Jul 9, 2007	49.35	51.41	49.35	50.92
363	NASDAQ	CLMT	Fri, Jul 6, 2007	49.05	49.49	49.02	49.12
362	NASDAQ	CLMT	Thu, Jul 5, 2007	49.40	49.45	48.82	49.02
361	NASDAQ	CLMT	Tue, Jul 3, 2007	49.31	49.50	48.91	49.00
360	NASDAQ	CLMT	Mon, Jul 2, 2007	49.03	49.03	48.27	48.81
359	NASDAQ	CLMT	Fri, Jun 29, 2007	48.46	49.11	48.02	48.60
358	NASDAQ	CLMT	Thu, Jun 28, 2007	47.76	48.45	47.59	48.25
357	NASDAQ	CLMT	Wed, Jun 27, 2007	47.85	48.26	47.55	48.03
356	NASDAQ	CLMT	Tue, Jun 26, 2007	48.20	48.45	47.89	48.03
355	NASDAQ	CLMT	Mon, Jun 25, 2007	48.06	48.77	48.01	48.30
354	NASDAQ	CLMT	Fri, Jun 22, 2007	50.09	50.33	48.38	48.55
353	NASDAQ	CLMT	Thu, Jun 21, 2007	50.32	50.32	49.64	49.91
352	NASDAQ	CLMT	Wed, Jun 20, 2007	50.10	50.19	49.57	49.92
351	NASDAQ	CLMT	Tue, Jun 19, 2007	50.11	50.26	49.79	49.93
350	NASDAQ	CLMT	Mon, Jun 18, 2007	50.15	50.43	49.80	50.22
349	NASDAQ	CLMT	Fri, Jun 15, 2007	50.35	50.44	49.73	50.07
348	NASDAQ	CLMT	Thu, Jun 14, 2007	50.27	50.40	50.01	50.37
347	NASDAQ	CLMT	Wed, Jun 13, 2007	49.57	50.30	49.15	50.30
346	NASDAQ	CLMT	Tue, Jun 12, 2007	50.10	50.84	49.76	49.88
345	NASDAQ	CLMT	Mon, Jun 11, 2007	51.00	51.00	49.91	50.41
344	NASDAQ	CLMT	Fri, Jun 8, 2007	50.15	51.24	49.85	51.15
343	NASDAQ	CLMT	Thu, Jun 7, 2007	50.51	50.63	50.10	50.45
342	NASDAQ	CLMT	Wed, Jun 6, 2007	50.98	51.29	50.50	50.94
341	NASDAQ	CLMT	Tue, Jun 5, 2007	50.96	51.52	50.49	51.50
340	NASDAQ	CLMT	Mon, Jun 4, 2007	50.69	51.71	50.69	51.71
339	NASDAQ	CLMT	Fri, Jun 1, 2007	51.35	51.53	50.83	51.53
338	NASDAQ	CLMT	Thu, May 31, 2007	51.69	52.00	50.78	51.35
337	NASDAQ	CLMT	Wed, May 30, 2007	50.97	51.75	50.49	51.75
336	NASDAQ	CLMT	Tue, May 29, 2007	50.73	51.73	50.61	50.98
335	NASDAQ	CLMT	Fri, May 25, 2007	51.02	51.48	50.33	51.33
334	NASDAQ	CLMT	Thu, May 24, 2007	53.36	53.51	50.40	50.87
333	NASDAQ	CLMT	Wed, May 23, 2007	51.66	53.36	51.66	53.19
332	NASDAQ	CLMT	Tue, May 22, 2007	50.50	50.79	50.04	50.79
331	NASDAQ	CLMT	Mon, May 21, 2007	50.01	50.71	49.51	50.00
330	NASDAQ	CLMT	Fri, May 18, 2007	50.50	50.91	50.11	50.34
329	NASDAQ	CLMT	Thu, May 17, 2007	50.61	50.87	50.40	50.50
328	NASDAQ	CLMT	Wed, May 16, 2007	50.93	51.25	50.90	50.96
327	NASDAQ	CLMT	Tue, May 15, 2007	51.00	51.24	51.00	51.20
326	NASDAQ	CLMT	Mon, May 14, 2007	51.02	51.50	51.00	51.33
325	NASDAQ	CLMT	Fri, May 11, 2007	51.32	52.00	51.19	51.38
324	NASDAQ	CLMT	Thu, May 10, 2007	52.93	53.00	51.05	51.10
323	NASDAQ	CLMT	Wed, May 9, 2007	52.05	53.36	52.05	52.53
322	NASDAQ	CLMT	Tue, May 8, 2007	51.60	52.20	51.60	51.81
321	NASDAQ	CLMT	Mon, May 7, 2007	52.75	52.84	51.70	52.00
320	NASDAQ	CLMT	Fri, May 4, 2007	53.05	53.29	52.40	52.52
319	NASDAQ	CLMT	Thu, May 3, 2007	52.95	53.50	52.61	53.32
318	NASDAQ	CLMT	Wed, May 2, 2007	52.40	53.57	51.45	53.48
317	NASDAQ	CLMT	Tue, May 1, 2007	53.35	53.40	53.06	53.17
316	NASDAQ	CLMT	Mon, Apr 30, 2007	52.68	54.08	52.66	53.32
315	NASDAQ	CLMT	Fri, Apr 27, 2007	53.36	53.87	53.16	53.25
314	NASDAQ	CLMT	Thu, Apr 26, 2007	55.26	55.26	53.29	54.59
313	NASDAQ	CLMT	Wed, Apr 25, 2007	53.60	54.07	52.65	53.69
312	NASDAQ	CLMT	Tue, Apr 24, 2007	53.85	53.85	53.03	53.45
311	NASDAQ	CLMT	Mon, Apr 23, 2007	53.32	53.53	52.65	52.79
310	NASDAQ	CLMT	Fri, Apr 20, 2007	53.59	53.89	52.97	53.70
309	NASDAQ	CLMT	Thu, Apr 19, 2007	53.54	53.54	52.12	52.89
308	NASDAQ	CLMT	Wed, Apr 18, 2007	53.65	53.65	49.01	53.54
307	NASDAQ	CLMT	Tue, Apr 17, 2007	54.65	54.65	53.09	53.32
306	NASDAQ	CLMT	Mon, Apr 16, 2007	53.50	54.63	53.50	54.29
305	NASDAQ	CLMT	Fri, Apr 13, 2007	52.25	53.00	52.10	53.00
304	NASDAQ	CLMT	Thu, Apr 12, 2007	50.89	52.37	50.64	52.12
303	NASDAQ	CLMT	Wed, Apr 11, 2007	50.50	51.19	50.50	50.81
302	NASDAQ	CLMT	Tue, Apr 10, 2007	49.07	50.45	49.06	50.45
301	NASDAQ	CLMT	Mon, Apr 9, 2007	48.60	49.40	47.85	49.40
300	NASDAQ	CLMT	Thu, Apr 5, 2007	48.18	48.50	46.36	48.46
299	NASDAQ	CLMT	Wed, Apr 4, 2007	48.14	48.23	48.01	48.10
298	NASDAQ	CLMT	Tue, Apr 3, 2007	47.44	48.28	47.44	48.21
297	NASDAQ	CLMT	Mon, Apr 2, 2007	48.50	48.50	48.10	48.20
296	NASDAQ	CLMT	Fri, Mar 30, 2007	48.05	48.17	47.13	48.15
295	NASDAQ	CLMT	Thu, Mar 29, 2007	47.21	48.25	47.21	47.87
294	NASDAQ	CLMT	Wed, Mar 28, 2007	47.92	48.03	47.19	47.50
293	NASDAQ	CLMT	Tue, Mar 27, 2007	47.50	48.21	46.79	47.25
292	NASDAQ	CLMT	Mon, Mar 26, 2007	48.47	48.50	47.71	47.84
291	NASDAQ	CLMT	Fri, Mar 23, 2007	44.55	47.82	44.55	47.50
290	NASDAQ	CLMT	Thu, Mar 22, 2007	45.96	45.98	44.62	45.72
289	NASDAQ	CLMT	Wed, Mar 21, 2007	45.96	45.96	44.75	45.78
288	NASDAQ	CLMT	Tue, Mar 20, 2007	45.48	45.56	45.45	45.50
287	NASDAQ	CLMT	Mon, Mar 19, 2007	44.59	45.72	44.59	45.30
286	NASDAQ	CLMT	Fri, Mar 16, 2007	44.57	44.90	44.36	44.90
285	NASDAQ	CLMT	Thu, Mar 15, 2007	45.05	45.05	44.78	44.95
284	NASDAQ	CLMT	Wed, Mar 14, 2007	44.33	44.98	44.16	44.98
283	NASDAQ	CLMT	Tue, Mar 13, 2007	45.00	45.00	44.52	44.65
282	NASDAQ	CLMT	Mon, Mar 12, 2007	44.82	45.05	44.04	44.92
281	NASDAQ	CLMT	Fri, Mar 9, 2007	45.00	45.00	44.40	44.82
280	NASDAQ	CLMT	Thu, Mar 8, 2007	44.76	45.00	44.00	44.87
279	NASDAQ	CLMT	Wed, Mar 7, 2007	43.97	44.96	43.43	43.87
278	NASDAQ	CLMT	Tue, Mar 6, 2007	41.24	43.21	41.14	43.15
277	NASDAQ	CLMT	Mon, Mar 5, 2007	40.00	41.97	39.64	41.90
276	NASDAQ	CLMT	Fri, Mar 2, 2007	41.44	41.67	41.00	41.54
275	NASDAQ	CLMT	Thu, Mar 1, 2007	40.75	41.87	39.80	41.44
274	NASDAQ	CLMT	Wed, Feb 28, 2007	40.49	41.90	40.49	41.18
273	NASDAQ	CLMT	Tue, Feb 27, 2007	41.53	42.45	39.95	41.75
272	NASDAQ	CLMT	Mon, Feb 26, 2007	43.09	44.31	43.00	43.03
271	NASDAQ	CLMT	Fri, Feb 23, 2007	44.83	44.83	43.63	43.63
270	NASDAQ	CLMT	Thu, Feb 22, 2007	44.30	44.64	43.72	44.51
269	NASDAQ	CLMT	Wed, Feb 21, 2007	44.12	45.19	43.60	44.62
268	NASDAQ	CLMT	Tue, Feb 20, 2007	44.35	44.81	43.66	44.07
267	NASDAQ	CLMT	Fri, Feb 16, 2007	44.06	44.46	42.85	44.35
266	NASDAQ	CLMT	Thu, Feb 15, 2007	45.03	45.03	44.15	44.50
265	NASDAQ	CLMT	Wed, Feb 14, 2007	45.97	45.97	44.79	44.96
264	NASDAQ	CLMT	Tue, Feb 13, 2007	45.00	45.05	44.79	44.91
263	NASDAQ	CLMT	Mon, Feb 12, 2007	44.56	45.02	43.00	44.78
262	NASDAQ	CLMT	Fri, Feb 9, 2007	45.00	45.05	44.62	44.89
261	NASDAQ	CLMT	Thu, Feb 8, 2007	44.92	44.92	44.50	44.76
260	NASDAQ	CLMT	Wed, Feb 7, 2007	44.69	44.93	44.45	44.67
259	NASDAQ	CLMT	Tue, Feb 6, 2007	44.48	44.60	44.15	44.30
258	NASDAQ	CLMT	Mon, Feb 5, 2007	45.65	45.65	44.30	44.75
257	NASDAQ	CLMT	Fri, Feb 2, 2007	44.38	45.56	44.13	45.04
256	NASDAQ	CLMT	Thu, Feb 1, 2007	44.00	44.36	42.60	44.06
255	NASDAQ	CLMT	Wed, Jan 31, 2007	41.21	44.43	41.21	44.00
254	NASDAQ	CLMT	Tue, Jan 30, 2007	44.81	46.34	44.76	45.80
253	NASDAQ	CLMT	Mon, Jan 29, 2007	44.97	45.15	43.79	44.81
252	NASDAQ	CLMT	Fri, Jan 26, 2007	42.57	44.47	41.80	43.79
251	NASDAQ	CLMT	Thu, Jan 25, 2007	42.15	43.40	42.15	43.40
250	NASDAQ	CLMT	Wed, Jan 24, 2007	44.79	44.79	42.20	42.54
249	NASDAQ	CLMT	Tue, Jan 23, 2007	43.41	44.77	43.00	44.29
248	NASDAQ	CLMT	Mon, Jan 22, 2007	43.53	43.62	42.51	42.63
247	NASDAQ	CLMT	Fri, Jan 19, 2007	41.36	42.00	41.36	42.00
246	NASDAQ	CLMT	Thu, Jan 18, 2007	41.10	41.56	41.01	41.30
245	NASDAQ	CLMT	Wed, Jan 17, 2007	40.95	41.35	40.90	41.10
244	NASDAQ	CLMT	Tue, Jan 16, 2007	41.25	41.27	40.90	40.93
243	NASDAQ	CLMT	Fri, Jan 12, 2007	41.42	41.42	40.75	41.21
242	NASDAQ	CLMT	Thu, Jan 11, 2007	41.14	41.25	40.80	41.00
241	NASDAQ	CLMT	Wed, Jan 10, 2007	41.13	41.13	40.50	40.72
240	NASDAQ	CLMT	Tue, Jan 9, 2007	42.20	42.20	40.67	40.84
239	NASDAQ	CLMT	Mon, Jan 8, 2007	41.00	42.19	40.92	41.96
238	NASDAQ	CLMT	Fri, Jan 5, 2007	40.98	40.98	40.21	40.71
237	NASDAQ	CLMT	Thu, Jan 4, 2007	40.55	41.28	40.22	40.44
236	NASDAQ	CLMT	Wed, Jan 3, 2007	40.45	41.81	40.45	40.50
235	NASDAQ	CLMT	Fri, Dec 29, 2006	39.47	40.62	39.17	40.04
234	NASDAQ	CLMT	Thu, Dec 28, 2006	38.54	39.32	38.54	39.09
233	NASDAQ	CLMT	Wed, Dec 27, 2006	39.48	39.48	38.56	38.70
232	NASDAQ	CLMT	Tue, Dec 26, 2006	39.76	39.91	39.13	39.76
231	NASDAQ	CLMT	Fri, Dec 22, 2006	39.69	40.25	39.67	39.75
230	NASDAQ	CLMT	Thu, Dec 21, 2006	39.80	39.80	39.16	39.54
229	NASDAQ	CLMT	Wed, Dec 20, 2006	41.19	41.19	39.63	40.20
228	NASDAQ	CLMT	Tue, Dec 19, 2006	41.40	41.44	39.40	40.01
227	NASDAQ	CLMT	Mon, Dec 18, 2006	42.75	44.20	41.53	41.68
226	NASDAQ	CLMT	Fri, Dec 15, 2006	41.78	42.16	41.72	42.00
225	NASDAQ	CLMT	Thu, Dec 14, 2006	43.08	43.08	41.60	41.94
224	NASDAQ	CLMT	Wed, Dec 13, 2006	41.97	42.29	41.50	42.00
223	NASDAQ	CLMT	Tue, Dec 12, 2006	42.22	42.22	41.40	41.76
222	NASDAQ	CLMT	Mon, Dec 11, 2006	41.72	42.22	41.24	41.27
221	NASDAQ	CLMT	Fri, Dec 8, 2006	41.42	42.90	41.12	41.59
220	NASDAQ	CLMT	Thu, Dec 7, 2006	40.70	41.20	40.55	40.90
219	NASDAQ	CLMT	Wed, Dec 6, 2006	39.42	40.38	39.17	40.28
218	NASDAQ	CLMT	Tue, Dec 5, 2006	38.22	39.40	38.09	38.90
217	NASDAQ	CLMT	Mon, Dec 4, 2006	37.56	37.56	36.95	37.50
216	NASDAQ	CLMT	Fri, Dec 1, 2006	38.74	38.75	36.92	36.99
215	NASDAQ	CLMT	Thu, Nov 30, 2006	38.50	38.75	37.50	38.08
214	NASDAQ	CLMT	Wed, Nov 29, 2006	37.21	38.40	37.21	38.25
213	NASDAQ	CLMT	Tue, Nov 28, 2006	37.53	37.89	36.55	37.48
212	NASDAQ	CLMT	Mon, Nov 27, 2006	37.48	39.88	36.56	37.00
211	NASDAQ	CLMT	Fri, Nov 24, 2006	35.62	36.15	35.44	36.10
210	NASDAQ	CLMT	Wed, Nov 22, 2006	35.29	35.47	35.25	35.40
209	NASDAQ	CLMT	Tue, Nov 21, 2006	34.89	35.15	34.81	35.15
208	NASDAQ	CLMT	Mon, Nov 20, 2006	33.80	34.76	33.71	34.35
207	NASDAQ	CLMT	Fri, Nov 17, 2006	33.25	33.70	33.06	33.63
206	NASDAQ	CLMT	Thu, Nov 16, 2006	33.87	34.16	33.30	33.63
205	NASDAQ	CLMT	Wed, Nov 15, 2006	33.40	33.99	33.40	33.77
204	NASDAQ	CLMT	Tue, Nov 14, 2006	33.11	34.00	33.11	33.78
203	NASDAQ	CLMT	Mon, Nov 13, 2006	33.10	33.84	32.73	33.84
202	NASDAQ	CLMT	Fri, Nov 10, 2006	32.75	32.75	32.60	32.60
201	NASDAQ	CLMT	Thu, Nov 9, 2006	33.10	33.10	32.53	32.65
200	NASDAQ	CLMT	Wed, Nov 8, 2006	32.40	33.12	32.05	32.99
199	NASDAQ	CLMT	Tue, Nov 7, 2006	32.12	32.34	32.00	32.30
198	NASDAQ	CLMT	Mon, Nov 6, 2006	32.75	32.75	32.02	32.30
197	NASDAQ	CLMT	Fri, Nov 3, 2006	32.70	32.74	32.00	32.30
196	NASDAQ	CLMT	Thu, Nov 2, 2006	33.10	33.10	32.01	32.13
195	NASDAQ	CLMT	Wed, Nov 1, 2006	32.68	32.80	32.09	32.11
194	NASDAQ	CLMT	Tue, Oct 31, 2006	33.14	33.14	32.71	33.05
193	NASDAQ	CLMT	Mon, Oct 30, 2006	33.10	33.10	32.65	32.99
192	NASDAQ	CLMT	Fri, Oct 27, 2006	32.50	32.79	32.46	32.79
191	NASDAQ	CLMT	Thu, Oct 26, 2006	32.56	32.60	32.27	32.41
190	NASDAQ	CLMT	Wed, Oct 25, 2006	32.19	32.77	31.56	32.35
189	NASDAQ	CLMT	Tue, Oct 24, 2006	32.40	33.10	32.12	32.45
188	NASDAQ	CLMT	Mon, Oct 23, 2006	33.04	33.04	32.22	32.45
187	NASDAQ	CLMT	Fri, Oct 20, 2006	32.75	33.00	32.50	32.61
186	NASDAQ	CLMT	Thu, Oct 19, 2006	32.99	33.00	32.30	32.54
185	NASDAQ	CLMT	Wed, Oct 18, 2006	32.60	32.85	32.45	32.69
184	NASDAQ	CLMT	Tue, Oct 17, 2006	32.30	32.70	32.30	32.66
183	NASDAQ	CLMT	Mon, Oct 16, 2006	32.30	32.50	32.15	32.42
182	NASDAQ	CLMT	Fri, Oct 13, 2006	31.50	32.22	31.50	32.15
181	NASDAQ	CLMT	Thu, Oct 12, 2006	31.15	31.44	31.15	31.30
180	NASDAQ	CLMT	Wed, Oct 11, 2006	31.50	31.50	31.11	31.25
179	NASDAQ	CLMT	Tue, Oct 10, 2006	31.10	31.49	31.10	31.25
178	NASDAQ	CLMT	Mon, Oct 9, 2006	31.25	31.25	30.51	30.75
177	NASDAQ	CLMT	Fri, Oct 6, 2006	30.85	31.85	30.39	30.70
176	NASDAQ	CLMT	Thu, Oct 5, 2006	31.00	31.00	30.23	31.00
175	NASDAQ	CLMT	Wed, Oct 4, 2006	30.36	30.50	29.80	30.33
174	NASDAQ	CLMT	Tue, Oct 3, 2006	30.74	31.00	30.00	30.35
173	NASDAQ	CLMT	Mon, Oct 2, 2006	31.95	32.00	30.74	30.78
172	NASDAQ	CLMT	Fri, Sep 29, 2006	30.75	32.00	30.45	31.95
171	NASDAQ	CLMT	Thu, Sep 28, 2006	30.50	30.50	29.60	30.31
170	NASDAQ	CLMT	Wed, Sep 27, 2006	29.99	30.58	29.99	30.58
169	NASDAQ	CLMT	Tue, Sep 26, 2006	30.49	30.49	30.16	30.35
168	NASDAQ	CLMT	Mon, Sep 25, 2006	30.50	30.50	29.86	29.86
167	NASDAQ	CLMT	Fri, Sep 22, 2006	30.65	30.70	29.59	30.00
166	NASDAQ	CLMT	Thu, Sep 21, 2006	29.84	30.50	29.84	30.31
165	NASDAQ	CLMT	Wed, Sep 20, 2006	30.48	31.00	30.00	30.15
164	NASDAQ	CLMT	Tue, Sep 19, 2006	31.15	31.15	30.00	30.00
163	NASDAQ	CLMT	Mon, Sep 18, 2006	30.83	31.03	30.62	30.77
162	NASDAQ	CLMT	Fri, Sep 15, 2006	30.99	31.84	30.99	31.25
161	NASDAQ	CLMT	Thu, Sep 14, 2006	30.99	31.00	30.11	30.88
160	NASDAQ	CLMT	Wed, Sep 13, 2006	31.00	31.24	29.50	30.93
159	NASDAQ	CLMT	Tue, Sep 12, 2006	31.00	31.10	30.37	31.10
158	NASDAQ	CLMT	Mon, Sep 11, 2006	32.15	32.15	31.25	31.25
157	NASDAQ	CLMT	Fri, Sep 8, 2006	31.04	32.15	31.04	32.15
156	NASDAQ	CLMT	Thu, Sep 7, 2006	31.45	31.79	31.10	31.41
155	NASDAQ	CLMT	Wed, Sep 6, 2006	31.35	31.93	31.18	31.54
154	NASDAQ	CLMT	Tue, Sep 5, 2006	31.68	32.00	31.61	32.00
153	NASDAQ	CLMT	Fri, Sep 1, 2006	31.80	32.12	31.80	31.90
152	NASDAQ	CLMT	Thu, Aug 31, 2006	31.96	32.30	31.96	32.22
151	NASDAQ	CLMT	Wed, Aug 30, 2006	31.78	32.32	31.78	32.20
150	NASDAQ	CLMT	Tue, Aug 29, 2006	32.58	32.58	32.13	32.25
149	NASDAQ	CLMT	Mon, Aug 28, 2006	32.01	32.48	31.75	32.31
148	NASDAQ	CLMT	Fri, Aug 25, 2006	31.75	32.18	31.75	32.18
147	NASDAQ	CLMT	Thu, Aug 24, 2006	31.25	31.75	30.77	31.73
146	NASDAQ	CLMT	Wed, Aug 23, 2006	31.32	31.75	31.00	31.75
145	NASDAQ	CLMT	Tue, Aug 22, 2006	31.20	31.34	30.83	31.17
144	NASDAQ	CLMT	Mon, Aug 21, 2006	31.00	31.34	30.21	31.21
143	NASDAQ	CLMT	Fri, Aug 18, 2006	30.55	31.00	30.08	31.00
142	NASDAQ	CLMT	Thu, Aug 17, 2006	29.87	31.00	29.87	30.17
141	NASDAQ	CLMT	Wed, Aug 16, 2006	30.39	30.42	30.00	30.10
140	NASDAQ	CLMT	Tue, Aug 15, 2006	30.27	30.37	30.18	30.37
139	NASDAQ	CLMT	Mon, Aug 14, 2006	31.10	31.10	30.01	30.43
138	NASDAQ	CLMT	Fri, Aug 11, 2006	30.01	30.90	30.01	30.88
137	NASDAQ	CLMT	Thu, Aug 10, 2006	29.36	30.50	29.36	30.50
136	NASDAQ	CLMT	Wed, Aug 9, 2006	29.75	30.50	29.75	30.20
135	NASDAQ	CLMT	Tue, Aug 8, 2006	30.10	30.90	29.90	30.00
134	NASDAQ	CLMT	Mon, Aug 7, 2006	29.52	30.90	29.52	30.10
133	NASDAQ	CLMT	Fri, Aug 4, 2006	29.43	29.65	28.79	29.52
132	NASDAQ	CLMT	Thu, Aug 3, 2006	29.65	29.95	29.37	29.91
131	NASDAQ	CLMT	Wed, Aug 2, 2006	30.31	30.31	29.56	29.75
130	NASDAQ	CLMT	Tue, Aug 1, 2006	30.62	30.90	30.20	30.55
129	NASDAQ	CLMT	Mon, Jul 31, 2006	30.90	30.90	30.11	30.40
128	NASDAQ	CLMT	Fri, Jul 28, 2006	30.98	31.10	30.07	30.11
127	NASDAQ	CLMT	Thu, Jul 27, 2006	31.04	31.18	30.24	30.24
126	NASDAQ	CLMT	Wed, Jul 26, 2006	30.81	31.18	30.80	30.90
125	NASDAQ	CLMT	Tue, Jul 25, 2006	30.30	30.85	30.01	30.82
124	NASDAQ	CLMT	Mon, Jul 24, 2006	30.01	30.57	29.23	30.31
123	NASDAQ	CLMT	Fri, Jul 21, 2006	31.18	31.18	30.15	30.32
122	NASDAQ	CLMT	Thu, Jul 20, 2006	30.48	30.50	30.15	30.30
121	NASDAQ	CLMT	Wed, Jul 19, 2006	30.50	30.50	30.15	30.41
120	NASDAQ	CLMT	Tue, Jul 18, 2006	30.25	30.50	30.00	30.15
119	NASDAQ	CLMT	Mon, Jul 17, 2006	30.12	30.56	30.12	30.22
118	NASDAQ	CLMT	Fri, Jul 14, 2006	30.22	31.10	30.21	30.25
117	NASDAQ	CLMT	Thu, Jul 13, 2006	30.37	30.75	29.98	30.60
116	NASDAQ	CLMT	Wed, Jul 12, 2006	30.87	30.93	30.65	30.93
115	NASDAQ	CLMT	Tue, Jul 11, 2006	30.12	30.70	29.48	30.65
114	NASDAQ	CLMT	Mon, Jul 10, 2006	30.50	30.75	30.25	30.50
113	NASDAQ	CLMT	Fri, Jul 7, 2006	31.48	31.75	30.40	30.77
112	NASDAQ	CLMT	Thu, Jul 6, 2006	31.43	31.43	30.79	31.00
111	NASDAQ	CLMT	Wed, Jul 5, 2006	31.70	31.75	30.20	31.00
110	NASDAQ	CLMT	Mon, Jul 3, 2006	32.13	32.13	30.72	31.34
109	NASDAQ	CLMT	Fri, Jun 30, 2006	31.29	31.85	31.05	31.73
108	NASDAQ	CLMT	Thu, Jun 29, 2006	31.92	32.20	30.80	31.05
107	NASDAQ	CLMT	Wed, Jun 28, 2006	32.25	32.94	31.79	32.94
106	NASDAQ	CLMT	Tue, Jun 27, 2006	31.80	32.89	31.00	31.93
105	NASDAQ	CLMT	Mon, Jun 26, 2006	33.09	33.09	31.70	32.10
104	NASDAQ	CLMT	Fri, Jun 23, 2006	33.46	33.90	33.40	33.40
103	NASDAQ	CLMT	Thu, Jun 22, 2006	33.56	33.56	32.59	33.00
102	NASDAQ	CLMT	Wed, Jun 21, 2006	34.15	34.15	33.57	33.57
101	NASDAQ	CLMT	Tue, Jun 20, 2006	33.60	34.20	33.46	33.46
100	NASDAQ	CLMT	Mon, Jun 19, 2006	31.54	33.92	31.54	33.37
99	NASDAQ	CLMT	Fri, Jun 16, 2006	32.31	33.17	32.31	33.17
98	NASDAQ	CLMT	Thu, Jun 15, 2006	33.16	34.19	31.22	32.33
97	NASDAQ	CLMT	Wed, Jun 14, 2006	33.47	35.17	33.06	33.49
96	NASDAQ	CLMT	Tue, Jun 13, 2006	35.02	35.23	34.32	34.53
95	NASDAQ	CLMT	Mon, Jun 12, 2006	36.74	36.94	35.92	36.17
94	NASDAQ	CLMT	Fri, Jun 9, 2006	35.92	36.42	34.61	36.15
93	NASDAQ	CLMT	Thu, Jun 8, 2006	34.50	35.62	33.20	35.52
92	NASDAQ	CLMT	Wed, Jun 7, 2006	34.82	35.70	33.66	35.15
91	NASDAQ	CLMT	Tue, Jun 6, 2006	34.76	36.68	33.61	34.82
90	NASDAQ	CLMT	Mon, Jun 5, 2006	34.27	35.28	33.44	34.67
89	NASDAQ	CLMT	Fri, Jun 2, 2006	32.69	34.43	32.35	33.01
88	NASDAQ	CLMT	Thu, Jun 1, 2006	31.25	32.69	31.25	32.00
87	NASDAQ	CLMT	Wed, May 31, 2006	32.40	33.00	31.82	32.00
86	NASDAQ	CLMT	Tue, May 30, 2006	31.45	32.68	31.45	32.42
85	NASDAQ	CLMT	Fri, May 26, 2006	32.09	32.61	30.68	32.14
84	NASDAQ	CLMT	Thu, May 25, 2006	32.01	32.80	30.90	31.70
83	NASDAQ	CLMT	Wed, May 24, 2006	30.72	32.95	30.33	31.42
82	NASDAQ	CLMT	Tue, May 23, 2006	30.05	32.89	30.05	30.70
81	NASDAQ	CLMT	Mon, May 22, 2006	31.43	31.43	29.21	30.02
80	NASDAQ	CLMT	Fri, May 19, 2006	33.48	33.48	31.71	31.99
79	NASDAQ	CLMT	Thu, May 18, 2006	32.31	33.39	31.58	33.39
78	NASDAQ	CLMT	Wed, May 17, 2006	33.75	33.82	33.00	33.54
77	NASDAQ	CLMT	Tue, May 16, 2006	32.83	33.32	31.81	33.24
76	NASDAQ	CLMT	Mon, May 15, 2006	32.99	32.99	31.75	32.46
75	NASDAQ	CLMT	Fri, May 12, 2006	32.92	33.00	30.30	32.10
74	NASDAQ	CLMT	Thu, May 11, 2006	33.02	33.10	32.05	32.25
73	NASDAQ	CLMT	Wed, May 10, 2006	31.75	33.15	30.81	33.15
72	NASDAQ	CLMT	Tue, May 9, 2006	31.50	32.25	30.26	31.80
71	NASDAQ	CLMT	Mon, May 8, 2006	30.99	31.59	29.75	31.30
70	NASDAQ	CLMT	Fri, May 5, 2006	30.85	30.85	30.10	30.50
69	NASDAQ	CLMT	Thu, May 4, 2006	30.21	31.04	30.08	30.94
68	NASDAQ	CLMT	Wed, May 3, 2006	30.25	30.58	30.22	30.47
67	NASDAQ	CLMT	Tue, May 2, 2006	30.05	30.40	30.05	30.35
66	NASDAQ	CLMT	Mon, May 1, 2006	30.00	30.30	29.93	30.30
65	NASDAQ	CLMT	Fri, Apr 28, 2006	28.96	31.00	28.96	30.30
64	NASDAQ	CLMT	Thu, Apr 27, 2006	30.40	30.40	29.40	30.10
63	NASDAQ	CLMT	Wed, Apr 26, 2006	29.20	31.00	29.20	30.20
62	NASDAQ	CLMT	Tue, Apr 25, 2006	29.40	30.25	29.16	29.97
61	NASDAQ	CLMT	Mon, Apr 24, 2006	28.50	29.38	28.50	29.06
60	NASDAQ	CLMT	Fri, Apr 21, 2006	29.08	29.08	28.52	28.56
59	NASDAQ	CLMT	Thu, Apr 20, 2006	28.82	28.99	28.50	28.74
58	NASDAQ	CLMT	Wed, Apr 19, 2006	29.11	29.11	28.50	28.60
57	NASDAQ	CLMT	Tue, Apr 18, 2006	28.51	29.20	28.13	28.67
56	NASDAQ	CLMT	Mon, Apr 17, 2006	29.35	29.88	29.17	29.65
55	NASDAQ	CLMT	Thu, Apr 13, 2006	28.50	29.14	28.50	29.14
54	NASDAQ	CLMT	Wed, Apr 12, 2006	28.00	28.61	28.00	28.60
53	NASDAQ	CLMT	Tue, Apr 11, 2006	28.46	28.46	27.11	28.32
52	NASDAQ	CLMT	Mon, Apr 10, 2006	29.21	29.28	28.25	29.04
51	NASDAQ	CLMT	Fri, Apr 7, 2006	28.28	29.18	28.27	29.00
50	NASDAQ	CLMT	Thu, Apr 6, 2006	28.74	29.02	28.47	28.50
49	NASDAQ	CLMT	Wed, Apr 5, 2006	28.23	28.68	27.88	28.23
48	NASDAQ	CLMT	Tue, Apr 4, 2006	27.85	28.71	27.51	28.65
47	NASDAQ	CLMT	Mon, Apr 3, 2006	27.85	27.95	27.55	27.85
46	NASDAQ	CLMT	Fri, Mar 31, 2006	27.08	27.81	27.03	27.81
45	NASDAQ	CLMT	Thu, Mar 30, 2006	26.88	27.95	26.88	27.08
44	NASDAQ	CLMT	Wed, Mar 29, 2006	26.82	27.00	26.55	26.80
43	NASDAQ	CLMT	Tue, Mar 28, 2006	26.98	26.98	26.40	26.50
42	NASDAQ	CLMT	Mon, Mar 27, 2006	26.50	26.62	26.25	26.50
41	NASDAQ	CLMT	Fri, Mar 24, 2006	26.46	26.80	26.20	26.42
40	NASDAQ	CLMT	Thu, Mar 23, 2006	26.58	26.90	26.24	26.89
39	NASDAQ	CLMT	Wed, Mar 22, 2006	26.01	26.57	25.91	26.40
38	NASDAQ	CLMT	Tue, Mar 21, 2006	26.00	26.03	25.73	25.89
37	NASDAQ	CLMT	Mon, Mar 20, 2006	25.58	26.23	25.40	26.01
36	NASDAQ	CLMT	Fri, Mar 17, 2006	25.50	25.58	25.38	25.50
35	NASDAQ	CLMT	Thu, Mar 16, 2006	25.59	26.00	25.50	25.50
34	NASDAQ	CLMT	Wed, Mar 15, 2006	25.15	25.51	24.95	25.22
33	NASDAQ	CLMT	Tue, Mar 14, 2006	26.00	26.00	24.51	25.42
32	NASDAQ	CLMT	Mon, Mar 13, 2006	25.60	26.00	25.55	25.83
31	NASDAQ	CLMT	Fri, Mar 10, 2006	25.94	26.00	25.30	25.62
30	NASDAQ	CLMT	Thu, Mar 9, 2006	25.06	26.00	25.00	25.75
29	NASDAQ	CLMT	Wed, Mar 8, 2006	25.42	26.00	25.42	25.44
28	NASDAQ	CLMT	Tue, Mar 7, 2006	24.76	26.05	24.76	26.00
27	NASDAQ	CLMT	Mon, Mar 6, 2006	23.55	24.45	23.45	24.24
26	NASDAQ	CLMT	Fri, Mar 3, 2006	24.00	24.30	23.85	24.04
25	NASDAQ	CLMT	Thu, Mar 2, 2006	24.00	24.00	23.47	24.00
24	NASDAQ	CLMT	Wed, Mar 1, 2006	23.55	24.40	23.42	23.72
23	NASDAQ	CLMT	Tue, Feb 28, 2006	23.59	24.21	23.27	23.70
22	NASDAQ	CLMT	Mon, Feb 27, 2006	24.55	24.56	23.60	23.70
21	NASDAQ	CLMT	Fri, Feb 24, 2006	24.50	25.43	23.10	24.95
20	NASDAQ	CLMT	Thu, Feb 23, 2006	23.74	24.43	23.55	24.43
19	NASDAQ	CLMT	Wed, Feb 22, 2006	23.50	23.77	23.09	23.30
18	NASDAQ	CLMT	Tue, Feb 21, 2006	23.49	23.77	23.01	23.77
17	NASDAQ	CLMT	Fri, Feb 17, 2006	23.75	23.77	23.05	23.05
16	NASDAQ	CLMT	Thu, Feb 16, 2006	22.99	23.60	22.68	23.50
15	NASDAQ	CLMT	Wed, Feb 15, 2006	22.66	23.04	22.50	22.60
14	NASDAQ	CLMT	Tue, Feb 14, 2006	23.55	23.65	22.68	22.89
13	NASDAQ	CLMT	Mon, Feb 13, 2006	23.34	24.50	23.34	23.50
12	NASDAQ	CLMT	Fri, Feb 10, 2006	24.49	24.50	23.25	23.51
11	NASDAQ	CLMT	Thu, Feb 9, 2006	23.97	24.90	23.97	24.15
10	NASDAQ	CLMT	Wed, Feb 8, 2006	24.99	24.99	23.45	24.45
9	NASDAQ	CLMT	Tue, Feb 7, 2006	24.50	24.95	24.10	24.40
8	NASDAQ	CLMT	Mon, Feb 6, 2006	24.18	24.75	24.00	24.50
7	NASDAQ	CLMT	Fri, Feb 3, 2006	24.07	24.25	23.66	23.99
6	NASDAQ	CLMT	Thu, Feb 2, 2006	24.00	24.00	23.50	24.00
5	NASDAQ	CLMT	Wed, Feb 1, 2006	24.00	24.00	23.55	23.90
4	NASDAQ	CLMT	Tue, Jan 31, 2006	23.50	23.70	23.20	23.70
3	NASDAQ	CLMT	Mon, Jan 30, 2006	22.35	23.68	22.10	23.00
2	NASDAQ	CLMT	Fri, Jan 27, 2006	22.15	22.38	21.74	22.20
1	NASDAQ	CLMT	Thu, Jan 26, 2006	22.02	22.50	21.70	21.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Calumet Specialty Products Partners LP NASDAQ:CLMT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024