Clene Inc NASDAQ:CLNN Historical Prices

Below are the 809 trading days of historical prices for CLNN.

# Exchange Symbol Date Open High Low Close
809 NASDAQ CLNN Wed, Mar 20, 2024 0.40 0.40 0.39 0.40
808 NASDAQ CLNN Tue, Mar 19, 2024 0.39 0.41 0.39 0.40
807 NASDAQ CLNN Mon, Mar 18, 2024 0.40 0.42 0.38 0.41
806 NASDAQ CLNN Fri, Mar 15, 2024 0.40 0.43 0.39 0.40
805 NASDAQ CLNN Thu, Mar 14, 2024 0.44 0.45 0.39 0.42
804 NASDAQ CLNN Wed, Mar 13, 2024 0.49 0.49 0.43 0.44
803 NASDAQ CLNN Tue, Mar 12, 2024 0.47 0.47 0.42 0.44
802 NASDAQ CLNN Mon, Mar 11, 2024 0.50 0.51 0.42 0.45
801 NASDAQ CLNN Fri, Mar 8, 2024 0.41 0.52 0.40 0.50
800 NASDAQ CLNN Thu, Mar 7, 2024 0.41 0.42 0.39 0.41
799 NASDAQ CLNN Wed, Mar 6, 2024 0.37 0.40 0.37 0.40
798 NASDAQ CLNN Tue, Mar 5, 2024 0.39 0.40 0.37 0.38
797 NASDAQ CLNN Mon, Mar 4, 2024 0.38 0.41 0.37 0.39
796 NASDAQ CLNN Fri, Mar 1, 2024 0.42 0.42 0.38 0.39
795 NASDAQ CLNN Thu, Feb 29, 2024 0.44 0.45 0.40 0.40
794 NASDAQ CLNN Wed, Feb 28, 2024 0.43 0.44 0.41 0.43
793 NASDAQ CLNN Tue, Feb 27, 2024 0.43 0.43 0.42 0.43
792 NASDAQ CLNN Mon, Feb 26, 2024 0.44 0.44 0.42 0.43
791 NASDAQ CLNN Fri, Feb 23, 2024 0.45 0.45 0.42 0.43
790 NASDAQ CLNN Thu, Feb 22, 2024 0.46 0.47 0.41 0.43
789 NASDAQ CLNN Wed, Feb 21, 2024 0.46 0.47 0.44 0.45
788 NASDAQ CLNN Tue, Feb 20, 2024 0.48 0.48 0.43 0.46
787 NASDAQ CLNN Fri, Feb 16, 2024 0.46 0.48 0.45 0.46
786 NASDAQ CLNN Thu, Feb 15, 2024 0.48 0.48 0.45 0.46
785 NASDAQ CLNN Wed, Feb 14, 2024 0.50 0.53 0.45 0.47
784 NASDAQ CLNN Tue, Feb 13, 2024 0.43 0.52 0.39 0.42
783 NASDAQ CLNN Mon, Feb 12, 2024 0.44 0.44 0.41 0.42
782 NASDAQ CLNN Fri, Feb 9, 2024 0.38 0.44 0.36 0.43
781 NASDAQ CLNN Thu, Feb 8, 2024 0.44 0.44 0.40 0.42
780 NASDAQ CLNN Wed, Feb 7, 2024 0.43 0.45 0.42 0.44
779 NASDAQ CLNN Tue, Feb 6, 2024 0.45 0.47 0.44 0.45
778 NASDAQ CLNN Mon, Feb 5, 2024 0.46 0.47 0.41 0.44
777 NASDAQ CLNN Fri, Feb 2, 2024 0.47 0.48 0.39 0.47
776 NASDAQ CLNN Thu, Feb 1, 2024 0.49 0.49 0.45 0.48
775 NASDAQ CLNN Wed, Jan 31, 2024 0.52 0.53 0.49 0.49
774 NASDAQ CLNN Tue, Jan 30, 2024 0.52 0.54 0.50 0.52
773 NASDAQ CLNN Mon, Jan 29, 2024 0.53 0.53 0.49 0.51
772 NASDAQ CLNN Fri, Jan 26, 2024 0.53 0.55 0.51 0.53
771 NASDAQ CLNN Thu, Jan 25, 2024 0.52 0.54 0.48 0.53
770 NASDAQ CLNN Wed, Jan 24, 2024 0.47 0.52 0.47 0.51
769 NASDAQ CLNN Tue, Jan 23, 2024 0.46 0.48 0.45 0.47
768 NASDAQ CLNN Mon, Jan 22, 2024 0.48 0.48 0.42 0.47
767 NASDAQ CLNN Fri, Jan 19, 2024 0.51 0.51 0.43 0.46
766 NASDAQ CLNN Thu, Jan 18, 2024 0.46 0.49 0.43 0.45
765 NASDAQ CLNN Wed, Jan 17, 2024 0.52 0.55 0.47 0.49
764 NASDAQ CLNN Tue, Jan 16, 2024 0.48 0.51 0.41 0.51
763 NASDAQ CLNN Fri, Jan 12, 2024 0.44 0.52 0.43 0.48
762 NASDAQ CLNN Thu, Jan 11, 2024 0.40 0.44 0.39 0.43
761 NASDAQ CLNN Wed, Jan 10, 2024 0.41 0.41 0.37 0.40
760 NASDAQ CLNN Tue, Jan 9, 2024 0.35 0.43 0.35 0.42
759 NASDAQ CLNN Mon, Jan 8, 2024 0.30 0.37 0.30 0.35
758 NASDAQ CLNN Fri, Jan 5, 2024 0.30 0.30 0.28 0.29
757 NASDAQ CLNN Thu, Jan 4, 2024 0.29 0.29 0.27 0.28
756 NASDAQ CLNN Wed, Jan 3, 2024 0.30 0.30 0.27 0.29
755 NASDAQ CLNN Tue, Jan 2, 2024 0.30 0.31 0.29 0.29
754 NASDAQ CLNN Fri, Dec 29, 2023 0.29 0.30 0.29 0.30
753 NASDAQ CLNN Thu, Dec 28, 2023 0.27 0.31 0.26 0.28
752 NASDAQ CLNN Wed, Dec 27, 2023 0.28 0.29 0.25 0.26
751 NASDAQ CLNN Tue, Dec 26, 2023 0.30 0.32 0.27 0.28
750 NASDAQ CLNN Fri, Dec 22, 2023 0.32 0.34 0.29 0.29
749 NASDAQ CLNN Thu, Dec 21, 2023 0.34 0.35 0.28 0.32
748 NASDAQ CLNN Wed, Dec 20, 2023 0.60 0.60 0.50 0.52
747 NASDAQ CLNN Tue, Dec 19, 2023 0.49 0.60 0.49 0.55
746 NASDAQ CLNN Mon, Dec 18, 2023 0.43 0.50 0.42 0.50
745 NASDAQ CLNN Fri, Dec 15, 2023 0.42 0.47 0.40 0.42
744 NASDAQ CLNN Thu, Dec 14, 2023 0.41 0.46 0.39 0.42
743 NASDAQ CLNN Wed, Dec 13, 2023 0.41 0.42 0.38 0.41
742 NASDAQ CLNN Tue, Dec 12, 2023 0.40 0.40 0.35 0.35
741 NASDAQ CLNN Mon, Dec 11, 2023 0.41 0.41 0.38 0.38
740 NASDAQ CLNN Fri, Dec 8, 2023 0.41 0.42 0.38 0.39
739 NASDAQ CLNN Thu, Dec 7, 2023 0.42 0.42 0.40 0.41
738 NASDAQ CLNN Wed, Dec 6, 2023 0.42 0.42 0.39 0.40
737 NASDAQ CLNN Tue, Dec 5, 2023 0.40 0.44 0.39 0.40
736 NASDAQ CLNN Mon, Dec 4, 2023 0.43 0.45 0.40 0.42
735 NASDAQ CLNN Fri, Dec 1, 2023 0.45 0.45 0.42 0.43
734 NASDAQ CLNN Thu, Nov 30, 2023 0.45 0.46 0.43 0.44
733 NASDAQ CLNN Wed, Nov 29, 2023 0.45 0.46 0.44 0.45
732 NASDAQ CLNN Tue, Nov 28, 2023 0.46 0.49 0.44 0.45
731 NASDAQ CLNN Mon, Nov 27, 2023 0.48 0.50 0.46 0.46
730 NASDAQ CLNN Fri, Nov 24, 2023 0.46 0.48 0.46 0.46
729 NASDAQ CLNN Wed, Nov 22, 2023 0.44 0.49 0.44 0.48
728 NASDAQ CLNN Tue, Nov 21, 2023 0.48 0.49 0.45 0.46
727 NASDAQ CLNN Mon, Nov 20, 2023 0.49 0.49 0.43 0.47
726 NASDAQ CLNN Fri, Nov 17, 2023 0.46 0.46 0.44 0.45
725 NASDAQ CLNN Thu, Nov 16, 2023 0.47 0.48 0.44 0.46
724 NASDAQ CLNN Wed, Nov 15, 2023 0.48 0.48 0.43 0.44
723 NASDAQ CLNN Tue, Nov 14, 2023 0.46 0.48 0.43 0.44
722 NASDAQ CLNN Mon, Nov 13, 2023 0.42 0.47 0.42 0.47
721 NASDAQ CLNN Fri, Nov 10, 2023 0.41 0.45 0.39 0.45
720 NASDAQ CLNN Thu, Nov 9, 2023 0.43 0.44 0.39 0.40
719 NASDAQ CLNN Wed, Nov 8, 2023 0.45 0.45 0.40 0.42
718 NASDAQ CLNN Tue, Nov 7, 2023 0.39 0.45 0.38 0.42
717 NASDAQ CLNN Mon, Nov 6, 2023 0.41 0.41 0.39 0.39
716 NASDAQ CLNN Fri, Nov 3, 2023 0.39 0.42 0.38 0.40
715 NASDAQ CLNN Thu, Nov 2, 2023 0.38 0.39 0.37 0.39
714 NASDAQ CLNN Wed, Nov 1, 2023 0.39 0.39 0.36 0.38
713 NASDAQ CLNN Tue, Oct 31, 2023 0.41 0.41 0.38 0.39
712 NASDAQ CLNN Mon, Oct 30, 2023 0.43 0.43 0.39 0.41
711 NASDAQ CLNN Fri, Oct 27, 2023 0.44 0.44 0.41 0.42
710 NASDAQ CLNN Thu, Oct 26, 2023 0.44 0.44 0.42 0.42
709 NASDAQ CLNN Wed, Oct 25, 2023 0.46 0.46 0.43 0.43
708 NASDAQ CLNN Tue, Oct 24, 2023 0.47 0.49 0.43 0.43
707 NASDAQ CLNN Mon, Oct 23, 2023 0.50 0.50 0.48 0.48
706 NASDAQ CLNN Fri, Oct 20, 2023 0.50 0.50 0.48 0.50
705 NASDAQ CLNN Thu, Oct 19, 2023 0.49 0.50 0.48 0.49
704 NASDAQ CLNN Wed, Oct 18, 2023 0.50 0.52 0.46 0.50
703 NASDAQ CLNN Tue, Oct 17, 2023 0.50 0.53 0.49 0.49
702 NASDAQ CLNN Mon, Oct 16, 2023 0.53 0.53 0.49 0.52
701 NASDAQ CLNN Fri, Oct 13, 2023 0.51 0.53 0.49 0.51
700 NASDAQ CLNN Thu, Oct 12, 2023 0.54 0.54 0.47 0.50
699 NASDAQ CLNN Wed, Oct 11, 2023 0.52 0.55 0.49 0.53
698 NASDAQ CLNN Tue, Oct 10, 2023 0.53 0.54 0.50 0.53
697 NASDAQ CLNN Mon, Oct 9, 2023 0.52 0.53 0.50 0.53
696 NASDAQ CLNN Fri, Oct 6, 2023 0.55 0.56 0.51 0.54
695 NASDAQ CLNN Thu, Oct 5, 2023 0.52 0.66 0.48 0.54
694 NASDAQ CLNN Wed, Oct 4, 2023 0.47 0.51 0.46 0.49
693 NASDAQ CLNN Tue, Oct 3, 2023 0.49 0.50 0.43 0.45
692 NASDAQ CLNN Mon, Oct 2, 2023 0.52 0.52 0.45 0.49
691 NASDAQ CLNN Fri, Sep 29, 2023 0.51 0.53 0.48 0.50
690 NASDAQ CLNN Thu, Sep 28, 2023 0.52 0.54 0.49 0.50
689 NASDAQ CLNN Wed, Sep 27, 2023 0.52 0.55 0.52 0.53
688 NASDAQ CLNN Tue, Sep 26, 2023 0.46 0.61 0.46 0.53
687 NASDAQ CLNN Mon, Sep 25, 2023 0.48 0.53 0.41 0.46
686 NASDAQ CLNN Fri, Sep 22, 2023 0.53 0.53 0.46 0.46
685 NASDAQ CLNN Thu, Sep 21, 2023 0.51 0.51 0.46 0.48
684 NASDAQ CLNN Wed, Sep 20, 2023 0.50 0.54 0.48 0.48
683 NASDAQ CLNN Tue, Sep 19, 2023 0.54 0.54 0.48 0.49
682 NASDAQ CLNN Mon, Sep 18, 2023 0.58 0.58 0.53 0.54
681 NASDAQ CLNN Fri, Sep 15, 2023 0.57 0.60 0.52 0.54
680 NASDAQ CLNN Thu, Sep 14, 2023 0.63 0.64 0.59 0.60
679 NASDAQ CLNN Wed, Sep 13, 2023 0.64 0.66 0.60 0.61
678 NASDAQ CLNN Tue, Sep 12, 2023 0.67 0.68 0.63 0.63
677 NASDAQ CLNN Mon, Sep 11, 2023 0.68 0.68 0.68 0.68
676 NASDAQ CLNN Fri, Sep 8, 2023 0.68 0.68 0.64 0.65
675 NASDAQ CLNN Thu, Sep 7, 2023 0.70 0.70 0.64 0.66
674 NASDAQ CLNN Wed, Sep 6, 2023 0.71 0.73 0.67 0.70
673 NASDAQ CLNN Tue, Sep 5, 2023 0.74 0.78 0.69 0.72
672 NASDAQ CLNN Fri, Sep 1, 2023 0.76 0.76 0.73 0.73
671 NASDAQ CLNN Thu, Aug 31, 2023 0.77 0.77 0.71 0.72
670 NASDAQ CLNN Wed, Aug 30, 2023 0.71 0.77 0.71 0.76
669 NASDAQ CLNN Tue, Aug 29, 2023 0.74 0.74 0.69 0.71
668 NASDAQ CLNN Mon, Aug 28, 2023 0.71 0.73 0.68 0.70
667 NASDAQ CLNN Fri, Aug 25, 2023 0.66 0.72 0.63 0.70
666 NASDAQ CLNN Thu, Aug 24, 2023 0.68 0.68 0.64 0.67
665 NASDAQ CLNN Wed, Aug 23, 2023 0.69 0.69 0.65 0.66
664 NASDAQ CLNN Tue, Aug 22, 2023 0.70 0.70 0.67 0.67
663 NASDAQ CLNN Mon, Aug 21, 2023 0.71 0.71 0.66 0.69
662 NASDAQ CLNN Fri, Aug 18, 2023 0.70 0.73 0.70 0.71
661 NASDAQ CLNN Thu, Aug 17, 2023 0.70 0.72 0.70 0.71
660 NASDAQ CLNN Wed, Aug 16, 2023 0.74 0.74 0.70 0.73
659 NASDAQ CLNN Tue, Aug 15, 2023 0.74 0.75 0.71 0.75
658 NASDAQ CLNN Mon, Aug 14, 2023 0.69 0.73 0.68 0.73
657 NASDAQ CLNN Fri, Aug 11, 2023 0.67 0.72 0.67 0.72
656 NASDAQ CLNN Thu, Aug 10, 2023 0.70 0.70 0.65 0.66
655 NASDAQ CLNN Wed, Aug 9, 2023 0.69 0.70 0.66 0.70
654 NASDAQ CLNN Tue, Aug 8, 2023 0.66 0.69 0.64 0.68
653 NASDAQ CLNN Mon, Aug 7, 2023 0.73 0.73 0.66 0.66
652 NASDAQ CLNN Fri, Aug 4, 2023 0.73 0.75 0.71 0.71
651 NASDAQ CLNN Thu, Aug 3, 2023 0.75 0.75 0.72 0.72
650 NASDAQ CLNN Wed, Aug 2, 2023 0.73 0.74 0.71 0.73
649 NASDAQ CLNN Tue, Aug 1, 2023 0.75 0.78 0.73 0.74
648 NASDAQ CLNN Mon, Jul 31, 2023 0.77 0.79 0.75 0.78
647 NASDAQ CLNN Fri, Jul 28, 2023 0.75 0.77 0.74 0.75
646 NASDAQ CLNN Thu, Jul 27, 2023 0.76 0.76 0.73 0.73
645 NASDAQ CLNN Wed, Jul 26, 2023 0.75 0.76 0.73 0.76
644 NASDAQ CLNN Tue, Jul 25, 2023 0.79 0.80 0.74 0.74
643 NASDAQ CLNN Mon, Jul 24, 2023 0.80 0.81 0.78 0.78
642 NASDAQ CLNN Fri, Jul 21, 2023 0.81 0.81 0.79 0.80
641 NASDAQ CLNN Thu, Jul 20, 2023 0.80 0.82 0.80 0.80
640 NASDAQ CLNN Wed, Jul 19, 2023 0.85 0.85 0.79 0.82
639 NASDAQ CLNN Tue, Jul 18, 2023 0.81 0.83 0.79 0.81
638 NASDAQ CLNN Mon, Jul 17, 2023 0.82 0.84 0.80 0.81
637 NASDAQ CLNN Fri, Jul 14, 2023 0.82 0.83 0.79 0.80
636 NASDAQ CLNN Thu, Jul 13, 2023 0.82 0.82 0.80 0.81
635 NASDAQ CLNN Wed, Jul 12, 2023 0.82 0.84 0.80 0.81
634 NASDAQ CLNN Tue, Jul 11, 2023 0.81 0.83 0.80 0.81
633 NASDAQ CLNN Mon, Jul 10, 2023 0.83 0.84 0.80 0.81
632 NASDAQ CLNN Fri, Jul 7, 2023 0.82 0.85 0.80 0.82
631 NASDAQ CLNN Thu, Jul 6, 2023 0.82 0.85 0.81 0.82
630 NASDAQ CLNN Wed, Jul 5, 2023 0.86 0.88 0.83 0.85
629 NASDAQ CLNN Mon, Jul 3, 2023 0.89 0.89 0.85 0.87
628 NASDAQ CLNN Fri, Jun 30, 2023 0.92 0.92 0.87 0.88
627 NASDAQ CLNN Thu, Jun 29, 2023 0.91 0.95 0.86 0.90
626 NASDAQ CLNN Wed, Jun 28, 2023 0.80 0.85 0.77 0.82
625 NASDAQ CLNN Tue, Jun 27, 2023 0.84 0.84 0.77 0.78
624 NASDAQ CLNN Mon, Jun 26, 2023 0.82 0.84 0.71 0.80
623 NASDAQ CLNN Fri, Jun 23, 2023 0.91 0.91 0.78 0.80
622 NASDAQ CLNN Thu, Jun 22, 2023 0.97 0.97 0.86 0.88
621 NASDAQ CLNN Wed, Jun 21, 2023 1.00 1.00 0.90 0.92
620 NASDAQ CLNN Tue, Jun 20, 2023 0.88 1.02 0.83 1.00
619 NASDAQ CLNN Fri, Jun 16, 2023 0.84 0.97 0.82 0.85
618 NASDAQ CLNN Thu, Jun 15, 2023 1.07 1.09 1.03 1.05
617 NASDAQ CLNN Wed, Jun 14, 2023 1.07 1.09 1.06 1.06
616 NASDAQ CLNN Tue, Jun 13, 2023 1.07 1.08 1.03 1.06
615 NASDAQ CLNN Mon, Jun 12, 2023 1.02 1.09 1.02 1.09
614 NASDAQ CLNN Fri, Jun 9, 2023 1.04 1.05 1.00 1.03
613 NASDAQ CLNN Thu, Jun 8, 2023 1.07 1.07 1.04 1.06
612 NASDAQ CLNN Wed, Jun 7, 2023 1.03 1.07 1.01 1.06
611 NASDAQ CLNN Tue, Jun 6, 2023 1.03 1.05 1.02 1.05
610 NASDAQ CLNN Mon, Jun 5, 2023 1.05 1.05 1.01 1.05
609 NASDAQ CLNN Fri, Jun 2, 2023 1.09 1.09 0.99 1.04
608 NASDAQ CLNN Thu, Jun 1, 2023 1.00 1.05 0.97 1.05
607 NASDAQ CLNN Wed, May 31, 2023 0.96 0.99 0.95 0.97
606 NASDAQ CLNN Tue, May 30, 2023 0.96 1.01 0.94 0.95
605 NASDAQ CLNN Fri, May 26, 2023 0.98 0.99 0.94 0.94
604 NASDAQ CLNN Thu, May 25, 2023 0.96 1.01 0.94 0.95
603 NASDAQ CLNN Wed, May 24, 2023 0.96 0.98 0.96 0.96
602 NASDAQ CLNN Tue, May 23, 2023 0.94 0.99 0.94 0.97
601 NASDAQ CLNN Mon, May 22, 2023 0.90 0.96 0.90 0.94
600 NASDAQ CLNN Fri, May 19, 2023 0.92 0.93 0.90 0.93
599 NASDAQ CLNN Thu, May 18, 2023 0.92 0.92 0.91 0.92
598 NASDAQ CLNN Wed, May 17, 2023 0.90 0.93 0.90 0.92
597 NASDAQ CLNN Tue, May 16, 2023 0.90 0.92 0.90 0.90
596 NASDAQ CLNN Mon, May 15, 2023 0.88 0.90 0.86 0.90
595 NASDAQ CLNN Fri, May 12, 2023 0.85 0.89 0.85 0.88
594 NASDAQ CLNN Thu, May 11, 2023 0.89 0.90 0.88 0.89
593 NASDAQ CLNN Wed, May 10, 2023 0.92 0.93 0.89 0.90
592 NASDAQ CLNN Tue, May 9, 2023 0.95 0.95 0.89 0.93
591 NASDAQ CLNN Mon, May 8, 2023 1.00 1.00 0.92 0.94
590 NASDAQ CLNN Fri, May 5, 2023 0.95 0.95 0.92 0.94
589 NASDAQ CLNN Thu, May 4, 2023 0.92 0.95 0.92 0.92
588 NASDAQ CLNN Wed, May 3, 2023 0.93 0.95 0.92 0.93
587 NASDAQ CLNN Tue, May 2, 2023 0.96 0.96 0.92 0.94
586 NASDAQ CLNN Mon, May 1, 2023 0.97 0.97 0.93 0.97
585 NASDAQ CLNN Fri, Apr 28, 2023 0.95 0.97 0.93 0.95
584 NASDAQ CLNN Thu, Apr 27, 2023 0.96 0.98 0.94 0.97
583 NASDAQ CLNN Wed, Apr 26, 2023 0.94 0.99 0.94 0.95
582 NASDAQ CLNN Tue, Apr 25, 2023 0.99 0.99 0.92 0.95
581 NASDAQ CLNN Mon, Apr 24, 2023 0.99 0.99 0.95 0.98
580 NASDAQ CLNN Fri, Apr 21, 2023 0.99 1.00 0.96 0.97
579 NASDAQ CLNN Thu, Apr 20, 2023 1.00 1.00 0.95 0.99
578 NASDAQ CLNN Wed, Apr 19, 2023 0.98 1.01 0.95 1.00
577 NASDAQ CLNN Tue, Apr 18, 2023 1.05 1.05 0.94 0.99
576 NASDAQ CLNN Mon, Apr 17, 2023 1.06 1.06 0.99 1.03
575 NASDAQ CLNN Fri, Apr 14, 2023 1.05 1.08 1.05 1.05
574 NASDAQ CLNN Thu, Apr 13, 2023 1.13 1.13 1.06 1.09
573 NASDAQ CLNN Wed, Apr 12, 2023 1.16 1.16 1.06 1.10
572 NASDAQ CLNN Tue, Apr 11, 2023 1.10 1.10 1.05 1.08
571 NASDAQ CLNN Mon, Apr 10, 2023 1.13 1.13 1.08 1.09
570 NASDAQ CLNN Thu, Apr 6, 2023 1.12 1.15 1.10 1.13
569 NASDAQ CLNN Wed, Apr 5, 2023 1.22 1.22 1.12 1.15
568 NASDAQ CLNN Tue, Apr 4, 2023 1.14 1.22 1.10 1.22
567 NASDAQ CLNN Mon, Apr 3, 2023 1.11 1.14 1.09 1.12
566 NASDAQ CLNN Fri, Mar 31, 2023 1.15 1.15 1.09 1.13
565 NASDAQ CLNN Thu, Mar 30, 2023 1.09 1.15 1.09 1.14
564 NASDAQ CLNN Wed, Mar 29, 2023 1.11 1.13 1.06 1.10
563 NASDAQ CLNN Tue, Mar 28, 2023 1.14 1.16 1.05 1.10
562 NASDAQ CLNN Mon, Mar 27, 2023 1.18 1.18 1.13 1.15
561 NASDAQ CLNN Fri, Mar 24, 2023 1.17 1.18 1.13 1.15
560 NASDAQ CLNN Thu, Mar 23, 2023 1.16 1.19 1.14 1.17
559 NASDAQ CLNN Wed, Mar 22, 2023 1.24 1.24 1.14 1.16
558 NASDAQ CLNN Tue, Mar 21, 2023 1.18 1.24 1.17 1.23
557 NASDAQ CLNN Mon, Mar 20, 2023 1.27 1.27 1.17 1.18
556 NASDAQ CLNN Fri, Mar 17, 2023 1.26 1.28 1.23 1.27
555 NASDAQ CLNN Thu, Mar 16, 2023 1.32 1.32 1.27 1.30
554 NASDAQ CLNN Wed, Mar 15, 2023 1.30 1.32 1.27 1.31
553 NASDAQ CLNN Tue, Mar 14, 2023 1.25 1.34 1.25 1.31
552 NASDAQ CLNN Mon, Mar 13, 2023 1.16 1.42 1.12 1.36
551 NASDAQ CLNN Fri, Mar 10, 2023 1.37 1.37 1.22 1.26
550 NASDAQ CLNN Thu, Mar 9, 2023 1.43 1.44 1.26 1.35
549 NASDAQ CLNN Wed, Mar 8, 2023 1.26 1.31 1.18 1.30
548 NASDAQ CLNN Tue, Mar 7, 2023 1.27 1.31 1.20 1.27
547 NASDAQ CLNN Mon, Mar 6, 2023 1.28 1.30 1.22 1.28
546 NASDAQ CLNN Fri, Mar 3, 2023 1.16 1.21 1.15 1.20
545 NASDAQ CLNN Thu, Mar 2, 2023 1.24 1.24 1.15 1.17
544 NASDAQ CLNN Wed, Mar 1, 2023 1.27 1.29 1.21 1.25
543 NASDAQ CLNN Tue, Feb 28, 2023 1.19 1.27 1.17 1.26
542 NASDAQ CLNN Mon, Feb 27, 2023 1.16 1.22 1.09 1.20
541 NASDAQ CLNN Fri, Feb 24, 2023 1.20 1.20 1.14 1.18
540 NASDAQ CLNN Thu, Feb 23, 2023 1.22 1.22 1.17 1.20
539 NASDAQ CLNN Wed, Feb 22, 2023 1.21 1.21 1.13 1.20
538 NASDAQ CLNN Tue, Feb 21, 2023 1.20 1.25 1.19 1.20
537 NASDAQ CLNN Fri, Feb 17, 2023 1.24 1.28 1.16 1.28
536 NASDAQ CLNN Thu, Feb 16, 2023 1.27 1.28 1.21 1.28
535 NASDAQ CLNN Wed, Feb 15, 2023 1.33 1.38 1.23 1.27
534 NASDAQ CLNN Tue, Feb 14, 2023 1.35 1.46 1.30 1.38
533 NASDAQ CLNN Mon, Feb 13, 2023 1.90 1.99 1.38 1.45
532 NASDAQ CLNN Fri, Feb 10, 2023 1.48 1.50 1.35 1.35
531 NASDAQ CLNN Thu, Feb 9, 2023 1.53 1.60 1.46 1.48
530 NASDAQ CLNN Wed, Feb 8, 2023 1.55 1.55 1.48 1.54
529 NASDAQ CLNN Tue, Feb 7, 2023 1.61 1.63 1.37 1.49
528 NASDAQ CLNN Mon, Feb 6, 2023 1.58 1.74 1.58 1.60
527 NASDAQ CLNN Fri, Feb 3, 2023 1.64 1.67 1.59 1.59
526 NASDAQ CLNN Thu, Feb 2, 2023 1.66 1.68 1.59 1.62
525 NASDAQ CLNN Wed, Feb 1, 2023 1.55 1.62 1.55 1.55
524 NASDAQ CLNN Tue, Jan 31, 2023 1.65 1.65 1.53 1.53
523 NASDAQ CLNN Mon, Jan 30, 2023 1.46 1.71 1.45 1.60
522 NASDAQ CLNN Fri, Jan 27, 2023 1.33 1.49 1.33 1.47
521 NASDAQ CLNN Thu, Jan 26, 2023 1.57 1.57 1.21 1.30
520 NASDAQ CLNN Wed, Jan 25, 2023 1.47 1.59 1.42 1.53
519 NASDAQ CLNN Tue, Jan 24, 2023 1.45 1.53 1.45 1.51
518 NASDAQ CLNN Mon, Jan 23, 2023 1.50 1.53 1.40 1.45
517 NASDAQ CLNN Fri, Jan 20, 2023 1.56 1.65 1.46 1.49
516 NASDAQ CLNN Thu, Jan 19, 2023 1.62 1.67 1.58 1.60
515 NASDAQ CLNN Wed, Jan 18, 2023 1.48 1.66 1.48 1.59
514 NASDAQ CLNN Tue, Jan 17, 2023 1.33 1.70 1.32 1.50
513 NASDAQ CLNN Fri, Jan 13, 2023 1.21 1.39 1.18 1.31
512 NASDAQ CLNN Thu, Jan 12, 2023 1.12 1.25 1.08 1.23
511 NASDAQ CLNN Wed, Jan 11, 2023 1.05 1.14 1.03 1.11
510 NASDAQ CLNN Tue, Jan 10, 2023 1.02 1.07 1.02 1.07
509 NASDAQ CLNN Mon, Jan 9, 2023 0.99 1.08 0.95 1.04
508 NASDAQ CLNN Fri, Jan 6, 2023 0.95 0.99 0.95 0.96
507 NASDAQ CLNN Thu, Jan 5, 2023 0.97 0.99 0.95 0.96
506 NASDAQ CLNN Wed, Jan 4, 2023 0.95 1.00 0.95 0.96
505 NASDAQ CLNN Tue, Jan 3, 2023 1.01 1.01 0.95 0.95
504 NASDAQ CLNN Fri, Dec 30, 2022 0.98 1.00 0.93 1.00
503 NASDAQ CLNN Thu, Dec 29, 2022 0.92 0.99 0.92 0.95
502 NASDAQ CLNN Wed, Dec 28, 2022 1.01 1.03 0.92 0.95
501 NASDAQ CLNN Tue, Dec 27, 2022 1.00 1.05 0.99 1.01
500 NASDAQ CLNN Fri, Dec 23, 2022 1.00 1.05 0.96 1.01
499 NASDAQ CLNN Thu, Dec 22, 2022 1.01 1.09 1.01 1.01
498 NASDAQ CLNN Wed, Dec 21, 2022 0.98 1.06 0.95 1.02
497 NASDAQ CLNN Tue, Dec 20, 2022 1.04 1.08 0.91 0.97
496 NASDAQ CLNN Mon, Dec 19, 2022 1.05 1.17 0.97 1.04
495 NASDAQ CLNN Fri, Dec 16, 2022 1.17 1.52 1.07 1.08
494 NASDAQ CLNN Thu, Dec 15, 2022 1.06 1.18 1.06 1.11
493 NASDAQ CLNN Wed, Dec 14, 2022 1.01 1.15 1.00 1.07
492 NASDAQ CLNN Tue, Dec 13, 2022 1.07 1.07 0.96 1.04
491 NASDAQ CLNN Mon, Dec 12, 2022 1.03 1.03 0.97 0.98
490 NASDAQ CLNN Fri, Dec 9, 2022 0.99 1.03 0.98 1.00
489 NASDAQ CLNN Thu, Dec 8, 2022 1.01 1.03 1.00 1.00
488 NASDAQ CLNN Wed, Dec 7, 2022 1.04 1.09 1.00 1.03
487 NASDAQ CLNN Tue, Dec 6, 2022 1.07 1.13 1.02 1.05
486 NASDAQ CLNN Mon, Dec 5, 2022 1.10 1.18 1.06 1.09
485 NASDAQ CLNN Fri, Dec 2, 2022 1.03 1.10 1.03 1.07
484 NASDAQ CLNN Thu, Dec 1, 2022 1.07 1.12 1.04 1.06
483 NASDAQ CLNN Wed, Nov 30, 2022 1.08 1.10 1.03 1.06
482 NASDAQ CLNN Tue, Nov 29, 2022 1.13 1.13 1.07 1.09
481 NASDAQ CLNN Mon, Nov 28, 2022 1.06 1.13 1.02 1.08
480 NASDAQ CLNN Fri, Nov 25, 2022 1.09 1.09 1.00 1.02
479 NASDAQ CLNN Wed, Nov 23, 2022 1.08 1.08 1.02 1.05
478 NASDAQ CLNN Tue, Nov 22, 2022 0.95 1.06 0.95 1.05
477 NASDAQ CLNN Mon, Nov 21, 2022 1.07 1.07 0.92 0.97
476 NASDAQ CLNN Fri, Nov 18, 2022 1.00 1.03 0.96 1.00
475 NASDAQ CLNN Thu, Nov 17, 2022 1.03 1.03 0.96 1.00
474 NASDAQ CLNN Wed, Nov 16, 2022 1.05 1.05 1.00 1.05
473 NASDAQ CLNN Tue, Nov 15, 2022 1.02 1.07 0.98 1.05
472 NASDAQ CLNN Mon, Nov 14, 2022 0.93 1.05 0.91 1.01
471 NASDAQ CLNN Fri, Nov 11, 2022 0.91 0.93 0.89 0.93
470 NASDAQ CLNN Thu, Nov 10, 2022 0.93 0.93 0.90 0.92
469 NASDAQ CLNN Wed, Nov 9, 2022 0.94 0.96 0.89 0.93
468 NASDAQ CLNN Tue, Nov 8, 2022 0.93 0.96 0.93 0.95
467 NASDAQ CLNN Mon, Nov 7, 2022 1.12 1.12 0.92 0.97
466 NASDAQ CLNN Fri, Nov 4, 2022 1.22 1.22 1.05 1.11
465 NASDAQ CLNN Thu, Nov 3, 2022 1.12 1.26 1.04 1.19
464 NASDAQ CLNN Wed, Nov 2, 2022 1.03 1.04 0.97 1.04
463 NASDAQ CLNN Tue, Nov 1, 2022 1.00 1.03 0.95 1.03
462 NASDAQ CLNN Mon, Oct 31, 2022 0.96 1.00 0.87 0.99
461 NASDAQ CLNN Fri, Oct 28, 2022 1.00 1.03 0.95 1.01
460 NASDAQ CLNN Thu, Oct 27, 2022 1.10 1.12 0.95 1.00
459 NASDAQ CLNN Wed, Oct 26, 2022 1.05 1.10 1.05 1.10
458 NASDAQ CLNN Tue, Oct 25, 2022 1.07 1.12 1.03 1.11
457 NASDAQ CLNN Mon, Oct 24, 2022 1.35 1.35 1.09 1.10
456 NASDAQ CLNN Fri, Oct 21, 2022 1.44 1.44 1.37 1.39
455 NASDAQ CLNN Thu, Oct 20, 2022 1.46 1.46 1.40 1.44
454 NASDAQ CLNN Wed, Oct 19, 2022 1.45 1.47 1.43 1.43
453 NASDAQ CLNN Tue, Oct 18, 2022 1.45 1.50 1.40 1.49
452 NASDAQ CLNN Mon, Oct 17, 2022 1.50 1.53 1.44 1.45
451 NASDAQ CLNN Fri, Oct 14, 2022 1.47 1.54 1.43 1.50
450 NASDAQ CLNN Thu, Oct 13, 2022 1.36 1.50 1.35 1.47
449 NASDAQ CLNN Wed, Oct 12, 2022 1.50 1.54 1.32 1.41
448 NASDAQ CLNN Tue, Oct 11, 2022 1.54 1.55 1.47 1.50
447 NASDAQ CLNN Mon, Oct 10, 2022 1.80 1.80 1.53 1.58
446 NASDAQ CLNN Fri, Oct 7, 2022 1.78 1.79 1.66 1.73
445 NASDAQ CLNN Thu, Oct 6, 2022 1.79 1.80 1.69 1.80
444 NASDAQ CLNN Wed, Oct 5, 2022 1.73 1.86 1.56 1.81
443 NASDAQ CLNN Tue, Oct 4, 2022 2.02 2.03 1.70 1.74
442 NASDAQ CLNN Mon, Oct 3, 2022 1.76 2.14 1.72 2.01
441 NASDAQ CLNN Fri, Sep 30, 2022 2.85 2.96 2.76 2.80
440 NASDAQ CLNN Thu, Sep 29, 2022 3.13 3.19 2.73 2.81
439 NASDAQ CLNN Wed, Sep 28, 2022 2.91 3.23 2.91 3.16
438 NASDAQ CLNN Tue, Sep 27, 2022 2.95 3.06 2.90 2.98
437 NASDAQ CLNN Mon, Sep 26, 2022 2.96 2.99 2.83 2.92
436 NASDAQ CLNN Fri, Sep 23, 2022 2.87 2.98 2.80 2.92
435 NASDAQ CLNN Thu, Sep 22, 2022 2.96 2.96 2.79 2.85
434 NASDAQ CLNN Wed, Sep 21, 2022 3.00 3.05 2.91 2.95
433 NASDAQ CLNN Tue, Sep 20, 2022 3.01 3.04 2.91 3.02
432 NASDAQ CLNN Mon, Sep 19, 2022 2.88 3.06 2.88 2.98
431 NASDAQ CLNN Fri, Sep 16, 2022 2.99 3.02 2.84 2.96
430 NASDAQ CLNN Thu, Sep 15, 2022 2.98 3.08 2.92 3.00
429 NASDAQ CLNN Wed, Sep 14, 2022 2.81 2.97 2.75 2.96
428 NASDAQ CLNN Tue, Sep 13, 2022 2.82 2.91 2.75 2.81
427 NASDAQ CLNN Mon, Sep 12, 2022 2.87 2.95 2.78 2.93
426 NASDAQ CLNN Fri, Sep 9, 2022 2.90 3.01 2.73 2.84
425 NASDAQ CLNN Thu, Sep 8, 2022 3.06 3.06 2.79 2.90
424 NASDAQ CLNN Wed, Sep 7, 2022 2.71 2.99 2.69 2.92
423 NASDAQ CLNN Tue, Sep 6, 2022 2.96 2.96 2.64 2.71
422 NASDAQ CLNN Fri, Sep 2, 2022 2.92 3.02 2.82 2.89
421 NASDAQ CLNN Thu, Sep 1, 2022 2.97 3.02 2.84 2.91
420 NASDAQ CLNN Wed, Aug 31, 2022 3.02 3.04 2.93 2.96
419 NASDAQ CLNN Tue, Aug 30, 2022 3.03 3.10 2.88 2.99
418 NASDAQ CLNN Mon, Aug 29, 2022 3.20 3.30 3.02 3.02
417 NASDAQ CLNN Fri, Aug 26, 2022 3.30 3.31 3.20 3.21
416 NASDAQ CLNN Thu, Aug 25, 2022 3.38 3.47 3.20 3.26
415 NASDAQ CLNN Wed, Aug 24, 2022 3.29 3.44 3.20 3.36
414 NASDAQ CLNN Tue, Aug 23, 2022 3.26 3.34 3.20 3.34
413 NASDAQ CLNN Mon, Aug 22, 2022 3.47 3.52 3.24 3.24
412 NASDAQ CLNN Fri, Aug 19, 2022 3.80 3.83 3.47 3.47
411 NASDAQ CLNN Thu, Aug 18, 2022 3.80 3.91 3.55 3.80
410 NASDAQ CLNN Wed, Aug 17, 2022 3.65 4.12 3.47 3.82
409 NASDAQ CLNN Tue, Aug 16, 2022 3.68 3.80 3.44 3.63
408 NASDAQ CLNN Mon, Aug 15, 2022 3.30 3.73 3.13 3.65
407 NASDAQ CLNN Fri, Aug 12, 2022 3.45 3.52 3.38 3.45
406 NASDAQ CLNN Thu, Aug 11, 2022 3.52 3.55 3.35 3.45
405 NASDAQ CLNN Wed, Aug 10, 2022 3.47 3.51 3.35 3.45
404 NASDAQ CLNN Tue, Aug 9, 2022 3.51 3.57 3.38 3.40
403 NASDAQ CLNN Mon, Aug 8, 2022 3.83 3.95 3.46 3.58
402 NASDAQ CLNN Fri, Aug 5, 2022 3.66 3.83 3.61 3.64
401 NASDAQ CLNN Thu, Aug 4, 2022 3.50 3.87 3.43 3.79
400 NASDAQ CLNN Wed, Aug 3, 2022 3.53 3.64 3.43 3.50
399 NASDAQ CLNN Tue, Aug 2, 2022 3.30 3.58 3.30 3.53
398 NASDAQ CLNN Mon, Aug 1, 2022 3.30 3.48 3.30 3.40
397 NASDAQ CLNN Fri, Jul 29, 2022 3.61 3.61 3.26 3.35
396 NASDAQ CLNN Thu, Jul 28, 2022 3.95 3.96 3.63 3.63
395 NASDAQ CLNN Wed, Jul 27, 2022 3.74 4.24 3.59 3.94
394 NASDAQ CLNN Tue, Jul 26, 2022 3.99 4.04 3.56 3.64
393 NASDAQ CLNN Mon, Jul 25, 2022 4.01 4.27 3.85 3.98
392 NASDAQ CLNN Fri, Jul 22, 2022 4.75 4.82 3.96 4.05
391 NASDAQ CLNN Thu, Jul 21, 2022 4.52 5.13 4.50 4.78
390 NASDAQ CLNN Wed, Jul 20, 2022 4.51 4.75 4.20 4.52
389 NASDAQ CLNN Tue, Jul 19, 2022 4.66 4.86 4.51 4.68
388 NASDAQ CLNN Mon, Jul 18, 2022 4.42 5.03 4.31 4.83
387 NASDAQ CLNN Fri, Jul 15, 2022 4.14 4.85 3.78 4.50
386 NASDAQ CLNN Thu, Jul 14, 2022 3.10 4.30 3.08 4.13
385 NASDAQ CLNN Wed, Jul 13, 2022 2.93 3.23 2.80 2.88
384 NASDAQ CLNN Tue, Jul 12, 2022 2.72 2.97 2.69 2.93
383 NASDAQ CLNN Mon, Jul 11, 2022 2.85 3.07 2.70 2.73
382 NASDAQ CLNN Fri, Jul 8, 2022 2.69 2.82 2.67 2.80
381 NASDAQ CLNN Thu, Jul 7, 2022 2.73 2.78 2.54 2.73
380 NASDAQ CLNN Wed, Jul 6, 2022 2.53 2.69 2.48 2.64
379 NASDAQ CLNN Tue, Jul 5, 2022 2.52 2.68 2.52 2.56
378 NASDAQ CLNN Fri, Jul 1, 2022 2.52 2.66 2.52 2.54
377 NASDAQ CLNN Thu, Jun 30, 2022 2.60 2.85 2.48 2.52
376 NASDAQ CLNN Wed, Jun 29, 2022 2.71 2.84 2.65 2.65
375 NASDAQ CLNN Tue, Jun 28, 2022 3.20 3.25 2.69 2.72
374 NASDAQ CLNN Mon, Jun 27, 2022 2.91 4.23 2.86 3.10
373 NASDAQ CLNN Fri, Jun 24, 2022 2.86 3.15 2.78 2.90
372 NASDAQ CLNN Thu, Jun 23, 2022 2.40 2.77 2.40 2.77
371 NASDAQ CLNN Wed, Jun 22, 2022 2.38 2.66 2.38 2.42
370 NASDAQ CLNN Tue, Jun 21, 2022 2.47 2.56 2.28 2.44
369 NASDAQ CLNN Fri, Jun 17, 2022 2.56 2.59 2.36 2.37
368 NASDAQ CLNN Thu, Jun 16, 2022 2.62 2.65 2.36 2.60
367 NASDAQ CLNN Wed, Jun 15, 2022 2.60 2.76 2.52 2.65
366 NASDAQ CLNN Tue, Jun 14, 2022 3.36 3.69 2.55 2.73
365 NASDAQ CLNN Mon, Jun 13, 2022 4.34 4.34 3.01 3.09
364 NASDAQ CLNN Fri, Jun 10, 2022 3.84 4.12 3.32 4.12
363 NASDAQ CLNN Thu, Jun 9, 2022 3.35 3.93 3.30 3.90
362 NASDAQ CLNN Wed, Jun 8, 2022 3.24 3.51 3.24 3.40
361 NASDAQ CLNN Tue, Jun 7, 2022 2.71 3.45 2.67 3.28
360 NASDAQ CLNN Mon, Jun 6, 2022 2.54 2.79 2.50 2.73
359 NASDAQ CLNN Fri, Jun 3, 2022 2.57 2.57 2.33 2.51
358 NASDAQ CLNN Thu, Jun 2, 2022 2.31 2.55 2.31 2.48
357 NASDAQ CLNN Wed, Jun 1, 2022 2.25 2.41 2.23 2.29
356 NASDAQ CLNN Tue, May 31, 2022 2.27 2.34 2.16 2.18
355 NASDAQ CLNN Fri, May 27, 2022 2.21 2.35 2.11 2.28
354 NASDAQ CLNN Thu, May 26, 2022 2.33 2.39 2.20 2.21
353 NASDAQ CLNN Wed, May 25, 2022 2.44 2.46 2.33 2.36
352 NASDAQ CLNN Tue, May 24, 2022 2.67 2.74 2.35 2.43
351 NASDAQ CLNN Mon, May 23, 2022 2.56 2.87 2.52 2.73
350 NASDAQ CLNN Fri, May 20, 2022 2.45 2.51 2.41 2.50
349 NASDAQ CLNN Thu, May 19, 2022 2.38 2.74 2.31 2.41
348 NASDAQ CLNN Wed, May 18, 2022 2.19 2.31 2.11 2.22
347 NASDAQ CLNN Tue, May 17, 2022 2.21 2.35 2.14 2.21
346 NASDAQ CLNN Mon, May 16, 2022 2.08 2.17 1.93 2.14
345 NASDAQ CLNN Fri, May 13, 2022 2.26 2.36 2.07 2.10
344 NASDAQ CLNN Thu, May 12, 2022 2.28 2.43 2.23 2.26
343 NASDAQ CLNN Wed, May 11, 2022 2.52 2.54 2.01 2.18
342 NASDAQ CLNN Tue, May 10, 2022 2.63 3.16 2.50 2.50
341 NASDAQ CLNN Mon, May 9, 2022 2.73 3.04 2.60 2.62
340 NASDAQ CLNN Fri, May 6, 2022 2.78 3.08 2.69 3.03
339 NASDAQ CLNN Thu, May 5, 2022 3.14 3.15 2.82 2.89
338 NASDAQ CLNN Wed, May 4, 2022 2.77 3.18 2.70 3.14
337 NASDAQ CLNN Tue, May 3, 2022 2.90 2.90 2.63 2.67
336 NASDAQ CLNN Mon, May 2, 2022 2.79 2.96 2.71 2.93
335 NASDAQ CLNN Fri, Apr 29, 2022 2.61 2.71 2.56 2.59
334 NASDAQ CLNN Thu, Apr 28, 2022 2.59 2.82 2.50 2.60
333 NASDAQ CLNN Wed, Apr 27, 2022 2.65 2.73 2.50 2.52
332 NASDAQ CLNN Tue, Apr 26, 2022 2.88 2.90 2.71 2.74
331 NASDAQ CLNN Mon, Apr 25, 2022 2.94 3.05 2.86 2.90
330 NASDAQ CLNN Fri, Apr 22, 2022 3.09 3.11 2.84 2.87
329 NASDAQ CLNN Thu, Apr 21, 2022 3.03 3.16 2.97 3.00
328 NASDAQ CLNN Wed, Apr 20, 2022 3.16 3.16 2.95 3.01
327 NASDAQ CLNN Tue, Apr 19, 2022 2.79 3.02 2.79 3.00
326 NASDAQ CLNN Mon, Apr 18, 2022 3.06 3.13 2.73 2.83
325 NASDAQ CLNN Thu, Apr 14, 2022 3.17 3.33 3.03 3.06
324 NASDAQ CLNN Wed, Apr 13, 2022 3.11 3.17 3.05 3.13
323 NASDAQ CLNN Tue, Apr 12, 2022 3.19 3.35 3.05 3.12
322 NASDAQ CLNN Mon, Apr 11, 2022 3.11 3.24 3.05 3.16
321 NASDAQ CLNN Fri, Apr 8, 2022 3.16 3.41 3.05 3.19
320 NASDAQ CLNN Thu, Apr 7, 2022 3.27 3.39 3.16 3.19
319 NASDAQ CLNN Wed, Apr 6, 2022 3.52 3.62 3.26 3.29
318 NASDAQ CLNN Tue, Apr 5, 2022 3.92 3.95 3.50 3.63
317 NASDAQ CLNN Mon, Apr 4, 2022 3.78 3.97 3.70 3.93
316 NASDAQ CLNN Fri, Apr 1, 2022 3.94 4.09 3.60 3.74
315 NASDAQ CLNN Thu, Mar 31, 2022 3.60 4.12 3.57 3.94
314 NASDAQ CLNN Wed, Mar 30, 2022 3.22 3.61 3.21 3.59
313 NASDAQ CLNN Tue, Mar 29, 2022 3.27 3.29 3.10 3.26
312 NASDAQ CLNN Mon, Mar 28, 2022 3.23 3.24 2.95 3.20
311 NASDAQ CLNN Fri, Mar 25, 2022 2.99 3.24 2.99 3.02
310 NASDAQ CLNN Thu, Mar 24, 2022 2.93 3.05 2.86 3.02
309 NASDAQ CLNN Wed, Mar 23, 2022 3.07 3.10 2.83 2.93
308 NASDAQ CLNN Tue, Mar 22, 2022 2.92 3.17 2.92 3.07
307 NASDAQ CLNN Mon, Mar 21, 2022 2.86 3.07 2.68 2.92
306 NASDAQ CLNN Fri, Mar 18, 2022 2.75 2.89 2.61 2.82
305 NASDAQ CLNN Thu, Mar 17, 2022 2.90 2.92 2.72 2.84
304 NASDAQ CLNN Wed, Mar 16, 2022 2.50 2.75 2.45 2.75
303 NASDAQ CLNN Tue, Mar 15, 2022 2.66 2.74 2.41 2.42
302 NASDAQ CLNN Mon, Mar 14, 2022 2.89 2.89 2.62 2.68
301 NASDAQ CLNN Fri, Mar 11, 2022 2.99 2.99 2.78 2.82
300 NASDAQ CLNN Thu, Mar 10, 2022 3.00 3.01 2.86 2.92
299 NASDAQ CLNN Wed, Mar 9, 2022 2.82 3.08 2.81 3.07
298 NASDAQ CLNN Tue, Mar 8, 2022 2.82 2.90 2.72 2.78
297 NASDAQ CLNN Mon, Mar 7, 2022 2.96 2.96 2.72 2.85
296 NASDAQ CLNN Fri, Mar 4, 2022 2.85 3.06 2.77 2.93
295 NASDAQ CLNN Thu, Mar 3, 2022 2.95 3.03 2.85 2.85
294 NASDAQ CLNN Wed, Mar 2, 2022 3.14 3.14 2.92 2.95
293 NASDAQ CLNN Tue, Mar 1, 2022 3.02 3.06 2.83 2.98
292 NASDAQ CLNN Mon, Feb 28, 2022 3.10 3.13 2.98 3.09
291 NASDAQ CLNN Fri, Feb 25, 2022 3.05 3.18 2.91 3.14
290 NASDAQ CLNN Thu, Feb 24, 2022 2.72 3.02 2.70 2.99
289 NASDAQ CLNN Wed, Feb 23, 2022 2.95 2.95 2.76 2.79
288 NASDAQ CLNN Tue, Feb 22, 2022 3.05 3.31 2.96 2.97
287 NASDAQ CLNN Fri, Feb 18, 2022 2.92 3.15 2.92 3.08
286 NASDAQ CLNN Thu, Feb 17, 2022 3.02 3.04 2.87 2.97
285 NASDAQ CLNN Wed, Feb 16, 2022 2.97 3.08 2.90 2.98
284 NASDAQ CLNN Tue, Feb 15, 2022 2.76 3.08 2.67 3.04
283 NASDAQ CLNN Mon, Feb 14, 2022 2.77 2.77 2.57 2.62
282 NASDAQ CLNN Fri, Feb 11, 2022 2.81 2.86 2.60 2.69
281 NASDAQ CLNN Thu, Feb 10, 2022 2.70 2.95 2.69 2.80
280 NASDAQ CLNN Wed, Feb 9, 2022 2.64 2.73 2.61 2.69
279 NASDAQ CLNN Tue, Feb 8, 2022 2.68 2.69 2.50 2.61
278 NASDAQ CLNN Mon, Feb 7, 2022 2.85 2.90 2.60 2.61
277 NASDAQ CLNN Fri, Feb 4, 2022 2.72 2.89 2.58 2.84
276 NASDAQ CLNN Thu, Feb 3, 2022 2.77 2.91 2.60 2.71
275 NASDAQ CLNN Wed, Feb 2, 2022 2.95 3.08 2.65 2.90
274 NASDAQ CLNN Tue, Feb 1, 2022 2.92 3.15 2.78 2.96
273 NASDAQ CLNN Mon, Jan 31, 2022 2.73 2.96 2.69 2.81
272 NASDAQ CLNN Fri, Jan 28, 2022 2.57 2.69 2.48 2.66
271 NASDAQ CLNN Thu, Jan 27, 2022 2.70 2.72 2.47 2.54
270 NASDAQ CLNN Wed, Jan 26, 2022 2.80 2.97 2.65 2.70
269 NASDAQ CLNN Tue, Jan 25, 2022 2.61 2.80 2.48 2.72
268 NASDAQ CLNN Mon, Jan 24, 2022 2.51 2.77 2.36 2.66
267 NASDAQ CLNN Fri, Jan 21, 2022 2.64 2.76 2.47 2.52
266 NASDAQ CLNN Thu, Jan 20, 2022 2.73 2.94 2.64 2.72
265 NASDAQ CLNN Wed, Jan 19, 2022 2.78 2.91 2.70 2.75
264 NASDAQ CLNN Tue, Jan 18, 2022 2.92 3.00 2.71 2.75
263 NASDAQ CLNN Fri, Jan 14, 2022 2.94 3.08 2.71 3.00
262 NASDAQ CLNN Thu, Jan 13, 2022 3.51 3.68 2.96 3.01
261 NASDAQ CLNN Wed, Jan 12, 2022 3.85 3.87 3.55 3.55
260 NASDAQ CLNN Tue, Jan 11, 2022 3.73 3.90 3.64 3.82
259 NASDAQ CLNN Mon, Jan 10, 2022 3.94 4.03 3.56 3.69
258 NASDAQ CLNN Fri, Jan 7, 2022 3.97 4.08 3.79 3.91
257 NASDAQ CLNN Thu, Jan 6, 2022 4.05 4.09 3.87 3.99
256 NASDAQ CLNN Wed, Jan 5, 2022 4.17 4.32 4.04 4.06
255 NASDAQ CLNN Tue, Jan 4, 2022 4.58 4.61 4.08 4.17
254 NASDAQ CLNN Mon, Jan 3, 2022 4.02 4.44 3.98 4.42
253 NASDAQ CLNN Fri, Dec 31, 2021 3.99 4.11 3.78 4.10
252 NASDAQ CLNN Thu, Dec 30, 2021 3.94 4.31 3.90 4.04
251 NASDAQ CLNN Wed, Dec 29, 2021 3.96 4.10 3.91 3.95
250 NASDAQ CLNN Tue, Dec 28, 2021 4.05 4.10 3.89 3.96
249 NASDAQ CLNN Mon, Dec 27, 2021 4.36 4.36 3.97 4.00
248 NASDAQ CLNN Thu, Dec 23, 2021 4.20 4.46 4.00 4.37
247 NASDAQ CLNN Wed, Dec 22, 2021 4.37 4.47 4.16 4.28
246 NASDAQ CLNN Tue, Dec 21, 2021 4.39 4.48 4.22 4.28
245 NASDAQ CLNN Mon, Dec 20, 2021 4.74 4.82 4.37 4.40
244 NASDAQ CLNN Fri, Dec 17, 2021 5.29 5.30 4.81 4.88
243 NASDAQ CLNN Thu, Dec 16, 2021 5.39 5.53 5.11 5.18
242 NASDAQ CLNN Wed, Dec 15, 2021 5.10 5.40 4.97 5.32
241 NASDAQ CLNN Tue, Dec 14, 2021 5.43 5.68 4.88 4.92
240 NASDAQ CLNN Mon, Dec 13, 2021 5.11 5.68 4.94 5.43
239 NASDAQ CLNN Fri, Dec 10, 2021 4.80 4.93 4.63 4.80
238 NASDAQ CLNN Thu, Dec 9, 2021 5.02 5.16 4.79 4.83
237 NASDAQ CLNN Wed, Dec 8, 2021 4.87 4.96 4.75 4.92
236 NASDAQ CLNN Tue, Dec 7, 2021 5.08 5.41 4.83 4.83
235 NASDAQ CLNN Mon, Dec 6, 2021 5.30 5.30 4.74 5.04
234 NASDAQ CLNN Fri, Dec 3, 2021 5.16 5.52 4.87 5.30
233 NASDAQ CLNN Thu, Dec 2, 2021 5.12 5.41 4.81 5.12
232 NASDAQ CLNN Wed, Dec 1, 2021 5.38 6.12 5.21 5.26
231 NASDAQ CLNN Tue, Nov 30, 2021 4.77 5.78 4.77 5.69
230 NASDAQ CLNN Mon, Nov 29, 2021 4.81 4.90 4.64 4.65
229 NASDAQ CLNN Fri, Nov 26, 2021 4.75 5.01 4.66 4.73
228 NASDAQ CLNN Wed, Nov 24, 2021 4.85 5.00 4.84 4.91
227 NASDAQ CLNN Tue, Nov 23, 2021 5.04 5.23 4.75 4.90
226 NASDAQ CLNN Mon, Nov 22, 2021 5.15 5.27 4.94 5.01
225 NASDAQ CLNN Fri, Nov 19, 2021 5.30 5.39 5.05 5.05
224 NASDAQ CLNN Thu, Nov 18, 2021 5.39 5.45 5.17 5.28
223 NASDAQ CLNN Wed, Nov 17, 2021 5.27 5.33 5.00 5.11
222 NASDAQ CLNN Tue, Nov 16, 2021 5.96 6.04 5.07 5.07
221 NASDAQ CLNN Mon, Nov 15, 2021 5.12 6.05 5.12 6.03
220 NASDAQ CLNN Fri, Nov 12, 2021 5.52 5.53 4.92 5.45
219 NASDAQ CLNN Thu, Nov 11, 2021 5.81 6.09 5.49 5.53
218 NASDAQ CLNN Wed, Nov 10, 2021 5.37 5.95 5.26 5.95
217 NASDAQ CLNN Tue, Nov 9, 2021 5.15 5.48 4.82 5.43
216 NASDAQ CLNN Mon, Nov 8, 2021 5.04 5.23 4.77 4.96
215 NASDAQ CLNN Fri, Nov 5, 2021 4.85 5.38 4.73 5.05
214 NASDAQ CLNN Thu, Nov 4, 2021 4.70 5.40 4.49 4.74
213 NASDAQ CLNN Wed, Nov 3, 2021 4.80 4.85 4.33 4.74
212 NASDAQ CLNN Tue, Nov 2, 2021 3.99 4.90 3.89 4.80
211 NASDAQ CLNN Mon, Nov 1, 2021 5.43 5.65 5.39 5.50
210 NASDAQ CLNN Fri, Oct 29, 2021 5.49 5.53 5.34 5.43
209 NASDAQ CLNN Thu, Oct 28, 2021 5.57 5.61 5.44 5.48
208 NASDAQ CLNN Wed, Oct 27, 2021 5.51 5.67 5.29 5.59
207 NASDAQ CLNN Tue, Oct 26, 2021 5.64 5.65 5.35 5.56
206 NASDAQ CLNN Mon, Oct 25, 2021 5.81 6.04 5.40 5.55
205 NASDAQ CLNN Fri, Oct 22, 2021 6.09 6.09 5.67 5.73
204 NASDAQ CLNN Thu, Oct 21, 2021 5.73 6.20 5.73 6.09
203 NASDAQ CLNN Wed, Oct 20, 2021 5.86 5.96 5.65 5.74
202 NASDAQ CLNN Tue, Oct 19, 2021 5.95 6.10 5.87 5.91
201 NASDAQ CLNN Mon, Oct 18, 2021 6.18 6.28 5.81 5.87
200 NASDAQ CLNN Fri, Oct 15, 2021 6.47 6.49 6.13 6.17
199 NASDAQ CLNN Thu, Oct 14, 2021 6.68 6.78 6.28 6.36
198 NASDAQ CLNN Wed, Oct 13, 2021 6.35 6.54 6.31 6.49
197 NASDAQ CLNN Tue, Oct 12, 2021 6.43 6.55 6.25 6.27
196 NASDAQ CLNN Mon, Oct 11, 2021 6.87 6.87 6.40 6.41
195 NASDAQ CLNN Fri, Oct 8, 2021 6.96 7.03 6.78 6.86
194 NASDAQ CLNN Thu, Oct 7, 2021 6.85 7.13 6.67 7.01
193 NASDAQ CLNN Wed, Oct 6, 2021 7.00 7.08 6.68 6.83
192 NASDAQ CLNN Tue, Oct 5, 2021 7.64 7.98 6.87 7.03
191 NASDAQ CLNN Mon, Oct 4, 2021 6.88 7.65 6.85 7.53
190 NASDAQ CLNN Fri, Oct 1, 2021 6.83 7.00 6.48 6.67
189 NASDAQ CLNN Thu, Sep 30, 2021 6.89 7.18 6.81 6.83
188 NASDAQ CLNN Wed, Sep 29, 2021 7.10 7.22 6.78 6.86
187 NASDAQ CLNN Tue, Sep 28, 2021 7.23 7.46 6.89 7.05
186 NASDAQ CLNN Mon, Sep 27, 2021 7.11 7.55 7.08 7.18
185 NASDAQ CLNN Fri, Sep 24, 2021 7.13 7.27 6.96 7.08
184 NASDAQ CLNN Thu, Sep 23, 2021 7.60 7.64 6.93 7.26
183 NASDAQ CLNN Wed, Sep 22, 2021 7.37 7.60 7.26 7.36
182 NASDAQ CLNN Tue, Sep 21, 2021 7.46 7.59 7.11 7.32
181 NASDAQ CLNN Mon, Sep 20, 2021 7.87 7.89 7.25 7.43
180 NASDAQ CLNN Fri, Sep 17, 2021 7.91 8.10 7.50 8.05
179 NASDAQ CLNN Thu, Sep 16, 2021 7.38 7.85 7.29 7.68
178 NASDAQ CLNN Wed, Sep 15, 2021 7.30 7.45 7.11 7.43
177 NASDAQ CLNN Tue, Sep 14, 2021 7.51 7.63 7.25 7.31
176 NASDAQ CLNN Mon, Sep 13, 2021 7.69 7.94 7.33 7.59
175 NASDAQ CLNN Fri, Sep 10, 2021 7.87 7.94 7.52 7.55
174 NASDAQ CLNN Thu, Sep 9, 2021 7.78 7.93 7.52 7.85
173 NASDAQ CLNN Wed, Sep 8, 2021 8.24 8.24 7.50 7.68
172 NASDAQ CLNN Tue, Sep 7, 2021 8.04 8.35 7.97 8.23
171 NASDAQ CLNN Fri, Sep 3, 2021 8.33 8.33 7.84 8.08
170 NASDAQ CLNN Thu, Sep 2, 2021 8.30 8.50 8.01 8.33
169 NASDAQ CLNN Wed, Sep 1, 2021 7.97 8.60 7.97 8.36
168 NASDAQ CLNN Tue, Aug 31, 2021 7.77 8.19 7.60 8.00
167 NASDAQ CLNN Mon, Aug 30, 2021 8.07 8.10 7.69 7.72
166 NASDAQ CLNN Fri, Aug 27, 2021 7.82 8.42 7.72 8.09
165 NASDAQ CLNN Thu, Aug 26, 2021 8.28 8.28 7.85 7.90
164 NASDAQ CLNN Wed, Aug 25, 2021 8.00 8.09 7.60 7.98
163 NASDAQ CLNN Tue, Aug 24, 2021 8.03 8.12 7.78 8.04
162 NASDAQ CLNN Mon, Aug 23, 2021 7.68 8.09 7.38 8.03
161 NASDAQ CLNN Fri, Aug 20, 2021 7.34 7.75 7.00 7.66
160 NASDAQ CLNN Thu, Aug 19, 2021 7.60 7.75 7.15 7.34
159 NASDAQ CLNN Wed, Aug 18, 2021 7.34 8.09 7.13 7.70
158 NASDAQ CLNN Tue, Aug 17, 2021 7.50 7.69 7.21 7.28
157 NASDAQ CLNN Mon, Aug 16, 2021 8.46 8.50 7.46 7.46
156 NASDAQ CLNN Fri, Aug 13, 2021 9.06 9.06 8.50 8.54
155 NASDAQ CLNN Thu, Aug 12, 2021 9.01 9.17 8.80 9.04
154 NASDAQ CLNN Wed, Aug 11, 2021 9.05 9.17 8.56 9.11
153 NASDAQ CLNN Tue, Aug 10, 2021 9.76 9.84 8.83 9.04
152 NASDAQ CLNN Mon, Aug 9, 2021 9.17 9.83 8.97 9.73
151 NASDAQ CLNN Fri, Aug 6, 2021 9.26 9.47 8.83 9.15
150 NASDAQ CLNN Thu, Aug 5, 2021 9.09 9.55 8.68 9.37
149 NASDAQ CLNN Wed, Aug 4, 2021 8.33 9.32 8.25 8.80
148 NASDAQ CLNN Tue, Aug 3, 2021 8.57 8.79 8.13 8.28
147 NASDAQ CLNN Mon, Aug 2, 2021 8.67 8.87 8.56 8.62
146 NASDAQ CLNN Fri, Jul 30, 2021 8.10 8.65 8.03 8.60
145 NASDAQ CLNN Thu, Jul 29, 2021 8.40 8.40 8.00 8.09
144 NASDAQ CLNN Wed, Jul 28, 2021 7.88 8.54 7.69 8.34
143 NASDAQ CLNN Tue, Jul 27, 2021 7.60 7.93 7.40 7.80
142 NASDAQ CLNN Mon, Jul 26, 2021 8.00 8.20 7.75 7.77
141 NASDAQ CLNN Fri, Jul 23, 2021 9.18 9.18 7.39 7.85
140 NASDAQ CLNN Thu, Jul 22, 2021 8.78 9.45 8.20 9.18
139 NASDAQ CLNN Wed, Jul 21, 2021 8.89 9.29 8.57 8.98
138 NASDAQ CLNN Tue, Jul 20, 2021 8.56 8.95 8.38 8.91
137 NASDAQ CLNN Mon, Jul 19, 2021 8.31 8.89 8.13 8.74
136 NASDAQ CLNN Fri, Jul 16, 2021 10.33 10.46 8.61 8.90
135 NASDAQ CLNN Thu, Jul 15, 2021 10.78 13.69 9.50 9.92
134 NASDAQ CLNN Wed, Jul 14, 2021 13.63 13.69 10.80 10.89
133 NASDAQ CLNN Tue, Jul 13, 2021 17.02 17.82 12.50 13.58
132 NASDAQ CLNN Mon, Jul 12, 2021 10.85 13.30 10.72 13.04
131 NASDAQ CLNN Fri, Jul 9, 2021 10.87 11.01 10.51 10.79
130 NASDAQ CLNN Thu, Jul 8, 2021 10.03 11.00 9.91 10.64
129 NASDAQ CLNN Wed, Jul 7, 2021 10.46 10.48 9.99 10.09
128 NASDAQ CLNN Tue, Jul 6, 2021 10.77 10.82 10.42 10.48
127 NASDAQ CLNN Fri, Jul 2, 2021 11.34 11.34 10.87 10.87
126 NASDAQ CLNN Thu, Jul 1, 2021 11.35 11.41 10.78 11.13
125 NASDAQ CLNN Wed, Jun 30, 2021 10.98 11.30 10.50 11.24
124 NASDAQ CLNN Tue, Jun 29, 2021 11.24 11.34 10.88 11.01
123 NASDAQ CLNN Mon, Jun 28, 2021 10.85 11.35 10.81 11.15
122 NASDAQ CLNN Fri, Jun 25, 2021 11.20 11.26 10.85 11.05
121 NASDAQ CLNN Thu, Jun 24, 2021 10.95 11.33 10.51 11.16
120 NASDAQ CLNN Wed, Jun 23, 2021 10.86 11.10 10.71 10.86
119 NASDAQ CLNN Tue, Jun 22, 2021 11.16 11.33 10.51 10.86
118 NASDAQ CLNN Mon, Jun 21, 2021 11.85 11.85 11.28 11.31
117 NASDAQ CLNN Fri, Jun 18, 2021 11.61 12.07 11.10 11.88
116 NASDAQ CLNN Thu, Jun 17, 2021 11.31 11.60 11.08 11.59
115 NASDAQ CLNN Wed, Jun 16, 2021 11.25 11.50 10.90 11.24
114 NASDAQ CLNN Tue, Jun 15, 2021 11.29 11.66 10.92 11.22
113 NASDAQ CLNN Mon, Jun 14, 2021 11.14 11.84 11.07 11.36
112 NASDAQ CLNN Fri, Jun 11, 2021 11.84 11.84 11.00 11.14
111 NASDAQ CLNN Thu, Jun 10, 2021 12.00 12.00 11.25 11.85
110 NASDAQ CLNN Wed, Jun 9, 2021 11.70 12.28 11.47 12.01
109 NASDAQ CLNN Tue, Jun 8, 2021 11.57 11.83 11.40 11.60
108 NASDAQ CLNN Mon, Jun 7, 2021 10.61 11.50 10.56 11.18
107 NASDAQ CLNN Fri, Jun 4, 2021 10.64 10.77 10.38 10.56
106 NASDAQ CLNN Thu, Jun 3, 2021 10.54 10.81 10.31 10.55
105 NASDAQ CLNN Wed, Jun 2, 2021 11.07 11.15 10.53 10.76
104 NASDAQ CLNN Tue, Jun 1, 2021 11.50 11.94 10.58 10.78
103 NASDAQ CLNN Fri, May 28, 2021 10.89 11.77 10.87 11.40
102 NASDAQ CLNN Thu, May 27, 2021 10.51 10.95 10.16 10.60
101 NASDAQ CLNN Wed, May 26, 2021 9.46 10.43 9.46 10.43
100 NASDAQ CLNN Tue, May 25, 2021 9.71 9.92 9.15 9.52
99 NASDAQ CLNN Mon, May 24, 2021 9.96 9.96 8.64 8.91
98 NASDAQ CLNN Fri, May 21, 2021 9.29 9.74 9.10 9.63
97 NASDAQ CLNN Thu, May 20, 2021 9.29 9.49 8.95 9.39
96 NASDAQ CLNN Wed, May 19, 2021 9.00 9.14 8.67 8.95
95 NASDAQ CLNN Tue, May 18, 2021 8.60 9.63 8.51 9.10
94 NASDAQ CLNN Mon, May 17, 2021 7.29 8.98 7.29 8.59
93 NASDAQ CLNN Fri, May 14, 2021 7.07 7.47 7.00 7.30
92 NASDAQ CLNN Thu, May 13, 2021 7.38 7.38 6.81 6.98
91 NASDAQ CLNN Wed, May 12, 2021 7.62 7.71 7.30 7.40
90 NASDAQ CLNN Tue, May 11, 2021 7.73 7.73 6.75 7.29
89 NASDAQ CLNN Mon, May 10, 2021 9.45 10.18 8.03 8.26
88 NASDAQ CLNN Fri, May 7, 2021 8.65 11.00 8.01 9.19
87 NASDAQ CLNN Thu, May 6, 2021 8.84 9.16 7.80 7.97
86 NASDAQ CLNN Wed, May 5, 2021 8.87 9.31 8.70 8.84
85 NASDAQ CLNN Tue, May 4, 2021 9.66 10.27 8.64 8.90
84 NASDAQ CLNN Mon, May 3, 2021 9.29 10.09 9.28 9.66
83 NASDAQ CLNN Fri, Apr 30, 2021 9.24 9.46 8.91 9.00
82 NASDAQ CLNN Thu, Apr 29, 2021 9.76 9.87 9.16 9.36
81 NASDAQ CLNN Wed, Apr 28, 2021 9.49 10.00 9.49 9.74
80 NASDAQ CLNN Tue, Apr 27, 2021 9.33 9.98 9.33 9.49
79 NASDAQ CLNN Mon, Apr 26, 2021 9.93 10.15 9.42 9.42
78 NASDAQ CLNN Fri, Apr 23, 2021 10.37 10.64 9.45 9.45
77 NASDAQ CLNN Thu, Apr 22, 2021 11.00 11.10 10.25 10.25
76 NASDAQ CLNN Wed, Apr 21, 2021 10.96 11.27 10.87 10.87
75 NASDAQ CLNN Tue, Apr 20, 2021 10.90 11.96 10.50 10.89
74 NASDAQ CLNN Mon, Apr 19, 2021 11.68 11.77 10.83 10.84
73 NASDAQ CLNN Fri, Apr 16, 2021 12.52 12.52 11.38 11.71
72 NASDAQ CLNN Thu, Apr 15, 2021 13.11 13.23 12.36 12.48
71 NASDAQ CLNN Wed, Apr 14, 2021 12.38 13.15 12.31 12.89
70 NASDAQ CLNN Tue, Apr 13, 2021 12.60 12.76 12.32 12.39
69 NASDAQ CLNN Mon, Apr 12, 2021 12.58 12.65 12.20 12.64
68 NASDAQ CLNN Fri, Apr 9, 2021 12.84 12.85 12.37 12.58
67 NASDAQ CLNN Thu, Apr 8, 2021 13.07 13.08 12.70 12.84
66 NASDAQ CLNN Wed, Apr 7, 2021 13.29 13.29 12.92 12.99
65 NASDAQ CLNN Tue, Apr 6, 2021 13.02 13.42 12.94 13.33
64 NASDAQ CLNN Mon, Apr 5, 2021 13.00 13.38 12.97 13.11
63 NASDAQ CLNN Thu, Apr 1, 2021 12.78 13.31 12.56 13.00
62 NASDAQ CLNN Wed, Mar 31, 2021 13.93 14.00 12.77 12.78
61 NASDAQ CLNN Tue, Mar 30, 2021 13.77 14.02 13.42 13.89
60 NASDAQ CLNN Mon, Mar 29, 2021 13.53 13.88 13.38 13.80
59 NASDAQ CLNN Fri, Mar 26, 2021 14.03 14.03 13.24 13.88
58 NASDAQ CLNN Thu, Mar 25, 2021 13.00 14.00 12.85 13.87
57 NASDAQ CLNN Wed, Mar 24, 2021 13.29 13.55 12.92 13.00
56 NASDAQ CLNN Tue, Mar 23, 2021 13.67 13.89 12.76 13.29
55 NASDAQ CLNN Mon, Mar 22, 2021 13.74 14.02 13.50 13.98
54 NASDAQ CLNN Fri, Mar 19, 2021 14.31 14.31 13.29 13.48
53 NASDAQ CLNN Thu, Mar 18, 2021 13.49 14.50 13.39 14.22
52 NASDAQ CLNN Wed, Mar 17, 2021 13.49 14.00 13.23 13.59
51 NASDAQ CLNN Tue, Mar 16, 2021 14.46 14.50 13.31 13.41
50 NASDAQ CLNN Mon, Mar 15, 2021 14.32 14.70 14.15 14.40
49 NASDAQ CLNN Fri, Mar 12, 2021 14.23 14.35 14.00 14.25
48 NASDAQ CLNN Thu, Mar 11, 2021 13.92 14.50 13.81 14.35
47 NASDAQ CLNN Wed, Mar 10, 2021 12.99 14.03 12.74 13.76
46 NASDAQ CLNN Tue, Mar 9, 2021 11.84 13.59 11.80 13.11
45 NASDAQ CLNN Mon, Mar 8, 2021 10.96 12.44 10.75 11.67
44 NASDAQ CLNN Fri, Mar 5, 2021 11.20 11.49 10.00 10.81
43 NASDAQ CLNN Thu, Mar 4, 2021 13.38 13.38 10.83 11.11
42 NASDAQ CLNN Wed, Mar 3, 2021 13.64 14.08 13.21 13.51
41 NASDAQ CLNN Tue, Mar 2, 2021 13.66 14.58 13.59 13.76
40 NASDAQ CLNN Mon, Mar 1, 2021 13.15 13.98 12.94 13.58
39 NASDAQ CLNN Fri, Feb 26, 2021 12.70 13.46 12.61 12.84
38 NASDAQ CLNN Thu, Feb 25, 2021 14.59 14.69 12.63 13.03
37 NASDAQ CLNN Wed, Feb 24, 2021 13.54 14.69 13.18 14.54
36 NASDAQ CLNN Tue, Feb 23, 2021 13.61 13.61 12.56 13.12
35 NASDAQ CLNN Mon, Feb 22, 2021 14.00 14.60 13.60 13.79
34 NASDAQ CLNN Fri, Feb 19, 2021 13.95 14.39 13.30 13.61
33 NASDAQ CLNN Thu, Feb 18, 2021 14.40 14.43 13.35 13.90
32 NASDAQ CLNN Wed, Feb 17, 2021 15.66 15.85 13.40 14.44
31 NASDAQ CLNN Tue, Feb 16, 2021 12.56 16.50 12.56 16.30
30 NASDAQ CLNN Fri, Feb 12, 2021 10.86 12.49 10.40 12.49
29 NASDAQ CLNN Thu, Feb 11, 2021 10.86 11.05 10.73 10.79
28 NASDAQ CLNN Wed, Feb 10, 2021 10.10 10.95 9.95 10.79
27 NASDAQ CLNN Tue, Feb 9, 2021 11.13 11.27 10.60 10.90
26 NASDAQ CLNN Mon, Feb 8, 2021 10.75 11.45 10.50 11.37
25 NASDAQ CLNN Fri, Feb 5, 2021 11.00 11.29 10.38 10.73
24 NASDAQ CLNN Thu, Feb 4, 2021 13.05 13.10 10.32 10.94
23 NASDAQ CLNN Wed, Feb 3, 2021 7.75 13.68 7.75 13.21
22 NASDAQ CLNN Tue, Feb 2, 2021 6.59 6.60 6.38 6.54
21 NASDAQ CLNN Mon, Feb 1, 2021 6.50 6.65 6.23 6.55
20 NASDAQ CLNN Fri, Jan 29, 2021 6.65 6.65 6.30 6.39
19 NASDAQ CLNN Thu, Jan 28, 2021 6.40 6.69 6.36 6.49
18 NASDAQ CLNN Wed, Jan 27, 2021 6.60 6.76 6.40 6.55
17 NASDAQ CLNN Tue, Jan 26, 2021 7.00 7.00 6.60 6.76
16 NASDAQ CLNN Mon, Jan 25, 2021 6.89 7.00 6.80 7.00
15 NASDAQ CLNN Fri, Jan 22, 2021 6.53 6.90 6.30 6.89
14 NASDAQ CLNN Thu, Jan 21, 2021 6.90 6.90 6.59 6.62
13 NASDAQ CLNN Wed, Jan 20, 2021 6.70 7.05 6.60 7.04
12 NASDAQ CLNN Tue, Jan 19, 2021 6.95 6.95 6.55 6.80
11 NASDAQ CLNN Fri, Jan 15, 2021 6.85 7.04 6.48 6.65
10 NASDAQ CLNN Thu, Jan 14, 2021 7.09 7.46 6.50 6.93
9 NASDAQ CLNN Wed, Jan 13, 2021 7.50 7.82 6.78 7.10
8 NASDAQ CLNN Tue, Jan 12, 2021 7.35 7.82 7.16 7.50
7 NASDAQ CLNN Mon, Jan 11, 2021 7.14 7.45 6.93 7.35
6 NASDAQ CLNN Fri, Jan 8, 2021 7.47 7.47 6.60 6.93
5 NASDAQ CLNN Thu, Jan 7, 2021 6.72 7.50 6.40 7.07
4 NASDAQ CLNN Wed, Jan 6, 2021 7.50 7.60 6.40 6.71
3 NASDAQ CLNN Tue, Jan 5, 2021 7.50 7.96 7.20 7.35
2 NASDAQ CLNN Mon, Jan 4, 2021 9.05 9.25 7.20 7.57
1 NASDAQ CLNN Thu, Dec 31, 2020 10.00 10.00 8.37 9.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024