CareMax Inc NASDAQ:CMAX Historical Prices

Below are the 867 trading days of historical prices for CMAX.

# Exchange Symbol Date Open High Low Close
867 NASDAQ CMAX Tue, Mar 5, 2024 7.72 13.34 7.72 11.89
866 NASDAQ CMAX Mon, Mar 4, 2024 7.69 7.98 7.55 7.71
865 NASDAQ CMAX Fri, Mar 1, 2024 7.95 7.95 7.42 7.68
864 NASDAQ CMAX Thu, Feb 29, 2024 7.09 8.03 7.06 7.69
863 NASDAQ CMAX Wed, Feb 28, 2024 7.05 7.51 6.78 6.94
862 NASDAQ CMAX Tue, Feb 27, 2024 8.36 8.39 6.88 7.17
861 NASDAQ CMAX Mon, Feb 26, 2024 7.35 8.49 7.33 8.43
860 NASDAQ CMAX Fri, Feb 23, 2024 7.46 7.95 7.21 7.69
859 NASDAQ CMAX Thu, Feb 22, 2024 6.44 7.68 5.87 7.68
858 NASDAQ CMAX Wed, Feb 21, 2024 4.92 6.86 4.92 6.45
857 NASDAQ CMAX Tue, Feb 20, 2024 4.44 5.11 4.44 4.89
856 NASDAQ CMAX Fri, Feb 16, 2024 4.40 4.66 4.31 4.40
855 NASDAQ CMAX Thu, Feb 15, 2024 4.68 4.81 4.39 4.43
854 NASDAQ CMAX Wed, Feb 14, 2024 4.16 4.67 4.10 4.67
853 NASDAQ CMAX Tue, Feb 13, 2024 4.58 4.61 4.09 4.13
852 NASDAQ CMAX Mon, Feb 12, 2024 5.04 5.13 4.61 4.68
851 NASDAQ CMAX Fri, Feb 9, 2024 5.38 5.58 4.88 5.04
850 NASDAQ CMAX Thu, Feb 8, 2024 6.23 6.37 5.22 5.22
849 NASDAQ CMAX Wed, Feb 7, 2024 7.24 7.24 6.02 6.06
848 NASDAQ CMAX Tue, Feb 6, 2024 7.47 7.74 7.22 7.23
847 NASDAQ CMAX Mon, Feb 5, 2024 6.80 7.89 6.76 7.67
846 NASDAQ CMAX Fri, Feb 2, 2024 6.75 11.80 6.15 7.55
845 NASDAQ CMAX Thu, Feb 1, 2024 7.89 9.00 6.56 6.77
844 NASDAQ CMAX Wed, Jan 31, 2024 13.44 14.10 10.30 10.30
843 NASDAQ CMAX Tue, Jan 30, 2024 12.30 14.40 11.42 12.98
842 NASDAQ CMAX Mon, Jan 29, 2024 12.16 13.47 11.40 11.73
841 NASDAQ CMAX Fri, Jan 26, 2024 12.45 12.90 12.30 12.30
840 NASDAQ CMAX Thu, Jan 25, 2024 14.18 14.18 12.32 12.45
839 NASDAQ CMAX Wed, Jan 24, 2024 13.28 14.11 13.15 13.51
838 NASDAQ CMAX Tue, Jan 23, 2024 13.35 13.35 12.07 13.21
837 NASDAQ CMAX Mon, Jan 22, 2024 11.59 13.45 10.83 13.43
836 NASDAQ CMAX Fri, Jan 19, 2024 9.90 11.79 9.03 11.40
835 NASDAQ CMAX Thu, Jan 18, 2024 9.57 9.67 9.04 9.42
834 NASDAQ CMAX Wed, Jan 17, 2024 9.75 9.79 9.62 9.63
833 NASDAQ CMAX Tue, Jan 16, 2024 11.70 11.72 9.83 9.83
832 NASDAQ CMAX Fri, Jan 12, 2024 10.20 11.21 9.61 11.10
831 NASDAQ CMAX Thu, Jan 11, 2024 10.80 11.19 9.65 9.82
830 NASDAQ CMAX Wed, Jan 10, 2024 11.98 11.98 10.80 10.91
829 NASDAQ CMAX Tue, Jan 9, 2024 12.00 12.27 10.85 10.97
828 NASDAQ CMAX Mon, Jan 8, 2024 12.23 12.36 11.55 12.34
827 NASDAQ CMAX Fri, Jan 5, 2024 12.48 12.60 11.55 12.05
826 NASDAQ CMAX Thu, Jan 4, 2024 12.30 12.60 11.78 12.36
825 NASDAQ CMAX Wed, Jan 3, 2024 12.98 13.06 12.06 12.49
824 NASDAQ CMAX Tue, Jan 2, 2024 15.23 15.51 12.93 13.42
823 NASDAQ CMAX Fri, Dec 29, 2023 15.90 15.90 14.40 14.95
822 NASDAQ CMAX Thu, Dec 28, 2023 16.25 16.80 14.94 15.63
821 NASDAQ CMAX Wed, Dec 27, 2023 14.40 17.40 14.40 15.87
820 NASDAQ CMAX Tue, Dec 26, 2023 12.77 14.70 12.60 14.17
819 NASDAQ CMAX Fri, Dec 22, 2023 13.05 14.40 12.00 12.56
818 NASDAQ CMAX Thu, Dec 21, 2023 13.20 13.92 12.84 12.90
817 NASDAQ CMAX Wed, Dec 20, 2023 13.53 14.71 12.90 13.28
816 NASDAQ CMAX Tue, Dec 19, 2023 14.07 14.07 12.80 13.00
815 NASDAQ CMAX Mon, Dec 18, 2023 14.10 14.61 13.35 13.50
814 NASDAQ CMAX Fri, Dec 15, 2023 15.00 15.30 13.84 14.11
813 NASDAQ CMAX Thu, Dec 14, 2023 15.00 16.33 14.76 15.23
812 NASDAQ CMAX Wed, Dec 13, 2023 15.15 15.30 13.73 14.75
811 NASDAQ CMAX Tue, Dec 12, 2023 15.02 15.30 14.32 15.00
810 NASDAQ CMAX Mon, Dec 11, 2023 21.30 21.30 14.87 15.00
809 NASDAQ CMAX Fri, Dec 8, 2023 23.10 23.99 21.00 21.30
808 NASDAQ CMAX Thu, Dec 7, 2023 22.80 24.34 22.50 22.80
807 NASDAQ CMAX Wed, Dec 6, 2023 22.00 22.66 21.89 22.50
806 NASDAQ CMAX Tue, Dec 5, 2023 22.77 23.40 21.72 21.89
805 NASDAQ CMAX Mon, Dec 4, 2023 21.30 23.63 21.30 22.47
804 NASDAQ CMAX Fri, Dec 1, 2023 20.70 21.33 20.51 21.30
803 NASDAQ CMAX Thu, Nov 30, 2023 22.20 22.49 20.20 20.40
802 NASDAQ CMAX Wed, Nov 29, 2023 21.90 22.50 21.90 22.20
801 NASDAQ CMAX Tue, Nov 28, 2023 23.10 23.40 19.20 21.90
800 NASDAQ CMAX Mon, Nov 27, 2023 22.80 23.10 20.60 22.50
799 NASDAQ CMAX Fri, Nov 24, 2023 21.72 24.26 21.00 21.84
798 NASDAQ CMAX Wed, Nov 22, 2023 20.92 23.10 20.74 22.44
797 NASDAQ CMAX Tue, Nov 21, 2023 27.90 28.50 20.70 21.35
796 NASDAQ CMAX Mon, Nov 20, 2023 28.50 28.98 25.57 28.80
795 NASDAQ CMAX Fri, Nov 17, 2023 28.20 30.00 28.20 28.50
794 NASDAQ CMAX Thu, Nov 16, 2023 31.50 32.10 27.43 28.22
793 NASDAQ CMAX Wed, Nov 15, 2023 36.30 38.10 32.40 32.55
792 NASDAQ CMAX Tue, Nov 14, 2023 33.60 36.90 32.24 36.90
791 NASDAQ CMAX Mon, Nov 13, 2023 38.10 38.35 31.50 34.20
790 NASDAQ CMAX Fri, Nov 10, 2023 42.60 43.13 37.50 37.65
789 NASDAQ CMAX Thu, Nov 9, 2023 54.00 54.90 43.80 43.95
788 NASDAQ CMAX Wed, Nov 8, 2023 56.40 56.40 50.40 51.15
787 NASDAQ CMAX Tue, Nov 7, 2023 55.50 58.65 54.60 56.10
786 NASDAQ CMAX Mon, Nov 6, 2023 61.20 61.50 56.40 56.40
785 NASDAQ CMAX Fri, Nov 3, 2023 57.60 61.80 57.60 59.10
784 NASDAQ CMAX Thu, Nov 2, 2023 54.00 57.60 54.00 57.30
783 NASDAQ CMAX Wed, Nov 1, 2023 58.50 61.28 53.70 54.00
782 NASDAQ CMAX Tue, Oct 31, 2023 65.40 65.40 59.25 60.00
781 NASDAQ CMAX Mon, Oct 30, 2023 61.80 63.30 58.50 60.00
780 NASDAQ CMAX Fri, Oct 27, 2023 63.90 64.50 60.60 60.90
779 NASDAQ CMAX Thu, Oct 26, 2023 68.40 69.15 62.70 63.90
778 NASDAQ CMAX Wed, Oct 25, 2023 71.40 74.70 67.50 67.80
777 NASDAQ CMAX Tue, Oct 24, 2023 68.70 73.20 68.40 72.30
776 NASDAQ CMAX Mon, Oct 23, 2023 69.90 73.50 67.50 68.10
775 NASDAQ CMAX Fri, Oct 20, 2023 67.80 71.10 67.50 68.40
774 NASDAQ CMAX Thu, Oct 19, 2023 67.50 68.85 67.50 67.80
773 NASDAQ CMAX Wed, Oct 18, 2023 67.80 69.15 67.50 67.50
772 NASDAQ CMAX Tue, Oct 17, 2023 70.20 73.20 67.50 69.30
771 NASDAQ CMAX Mon, Oct 16, 2023 80.70 85.20 70.50 71.10
770 NASDAQ CMAX Fri, Oct 13, 2023 77.40 80.40 72.86 79.80
769 NASDAQ CMAX Thu, Oct 12, 2023 78.90 79.20 75.00 76.80
768 NASDAQ CMAX Wed, Oct 11, 2023 78.60 80.40 75.90 79.20
767 NASDAQ CMAX Tue, Oct 10, 2023 71.10 79.20 71.10 78.90
766 NASDAQ CMAX Mon, Oct 9, 2023 72.30 73.80 69.00 70.80
765 NASDAQ CMAX Fri, Oct 6, 2023 72.60 75.30 68.70 73.80
764 NASDAQ CMAX Thu, Oct 5, 2023 66.60 75.30 66.22 73.80
763 NASDAQ CMAX Wed, Oct 4, 2023 63.60 69.30 63.30 67.20
762 NASDAQ CMAX Tue, Oct 3, 2023 63.90 64.80 62.70 63.90
761 NASDAQ CMAX Mon, Oct 2, 2023 63.60 65.40 63.00 63.90
760 NASDAQ CMAX Fri, Sep 29, 2023 66.30 67.20 63.27 63.60
759 NASDAQ CMAX Thu, Sep 28, 2023 66.60 67.80 64.80 65.70
758 NASDAQ CMAX Wed, Sep 27, 2023 64.80 67.50 64.50 66.60
757 NASDAQ CMAX Tue, Sep 26, 2023 63.60 64.80 63.00 63.90
756 NASDAQ CMAX Mon, Sep 25, 2023 63.00 65.10 62.70 63.90
755 NASDAQ CMAX Fri, Sep 22, 2023 63.30 64.20 62.85 63.00
754 NASDAQ CMAX Thu, Sep 21, 2023 62.40 63.90 61.20 63.00
753 NASDAQ CMAX Wed, Sep 20, 2023 64.50 64.50 63.00 63.00
752 NASDAQ CMAX Tue, Sep 19, 2023 63.90 66.90 62.40 63.90
751 NASDAQ CMAX Mon, Sep 18, 2023 65.40 65.40 62.70 64.20
750 NASDAQ CMAX Fri, Sep 15, 2023 66.90 67.65 63.90 65.40
749 NASDAQ CMAX Thu, Sep 14, 2023 66.60 68.10 65.10 66.30
748 NASDAQ CMAX Wed, Sep 13, 2023 64.80 66.45 63.00 66.30
747 NASDAQ CMAX Tue, Sep 12, 2023 64.20 67.50 63.30 64.50
746 NASDAQ CMAX Mon, Sep 11, 2023 65.10 65.10 65.10 65.10
745 NASDAQ CMAX Fri, Sep 8, 2023 63.30 67.35 62.70 66.60
744 NASDAQ CMAX Thu, Sep 7, 2023 63.30 64.50 62.40 63.00
743 NASDAQ CMAX Wed, Sep 6, 2023 66.90 68.70 62.78 63.30
742 NASDAQ CMAX Tue, Sep 5, 2023 66.60 69.30 66.30 66.90
741 NASDAQ CMAX Fri, Sep 1, 2023 67.50 71.10 66.60 67.20
740 NASDAQ CMAX Thu, Aug 31, 2023 68.40 71.10 66.30 66.90
739 NASDAQ CMAX Wed, Aug 30, 2023 63.60 69.30 63.30 68.10
738 NASDAQ CMAX Tue, Aug 29, 2023 63.90 64.95 62.25 64.20
737 NASDAQ CMAX Mon, Aug 28, 2023 62.70 64.65 61.80 63.90
736 NASDAQ CMAX Fri, Aug 25, 2023 60.60 64.20 59.70 62.70
735 NASDAQ CMAX Thu, Aug 24, 2023 62.10 63.60 60.00 60.00
734 NASDAQ CMAX Wed, Aug 23, 2023 60.30 63.30 60.00 63.30
733 NASDAQ CMAX Tue, Aug 22, 2023 61.50 62.55 59.70 60.30
732 NASDAQ CMAX Mon, Aug 21, 2023 58.20 60.90 55.80 60.30
731 NASDAQ CMAX Fri, Aug 18, 2023 61.80 64.05 57.90 58.20
730 NASDAQ CMAX Thu, Aug 17, 2023 58.20 63.60 57.60 63.30
729 NASDAQ CMAX Wed, Aug 16, 2023 62.70 63.15 57.45 58.65
728 NASDAQ CMAX Tue, Aug 15, 2023 65.10 69.00 63.90 63.90
727 NASDAQ CMAX Mon, Aug 14, 2023 66.30 67.80 54.90 66.30
726 NASDAQ CMAX Fri, Aug 11, 2023 70.20 75.00 66.90 67.65
725 NASDAQ CMAX Thu, Aug 10, 2023 81.00 81.30 71.55 76.20
724 NASDAQ CMAX Wed, Aug 9, 2023 85.80 85.80 74.10 80.10
723 NASDAQ CMAX Tue, Aug 8, 2023 78.90 83.10 76.50 82.50
722 NASDAQ CMAX Mon, Aug 7, 2023 81.60 81.60 76.35 79.50
721 NASDAQ CMAX Fri, Aug 4, 2023 78.30 83.85 76.05 81.30
720 NASDAQ CMAX Thu, Aug 3, 2023 73.20 77.40 72.90 77.10
719 NASDAQ CMAX Wed, Aug 2, 2023 75.00 75.15 72.30 74.70
718 NASDAQ CMAX Tue, Aug 1, 2023 72.00 76.20 69.30 75.00
717 NASDAQ CMAX Mon, Jul 31, 2023 70.80 78.15 70.50 71.70
716 NASDAQ CMAX Fri, Jul 28, 2023 66.30 69.90 65.07 69.60
715 NASDAQ CMAX Thu, Jul 27, 2023 66.60 68.17 63.75 65.70
714 NASDAQ CMAX Wed, Jul 26, 2023 66.90 68.40 65.85 66.00
713 NASDAQ CMAX Tue, Jul 25, 2023 75.60 75.60 66.90 67.20
712 NASDAQ CMAX Mon, Jul 24, 2023 75.60 75.60 71.25 72.00
711 NASDAQ CMAX Fri, Jul 21, 2023 77.10 78.30 73.20 74.40
710 NASDAQ CMAX Thu, Jul 20, 2023 77.40 80.38 75.00 75.90
709 NASDAQ CMAX Wed, Jul 19, 2023 77.70 99.90 77.10 78.60
708 NASDAQ CMAX Tue, Jul 18, 2023 80.10 85.95 76.50 77.40
707 NASDAQ CMAX Mon, Jul 17, 2023 77.70 81.90 76.50 80.70
706 NASDAQ CMAX Fri, Jul 14, 2023 82.80 83.10 69.60 76.20
705 NASDAQ CMAX Thu, Jul 13, 2023 82.80 84.30 81.60 81.90
704 NASDAQ CMAX Wed, Jul 12, 2023 85.50 89.70 81.90 82.80
703 NASDAQ CMAX Tue, Jul 11, 2023 81.60 85.05 80.70 83.70
702 NASDAQ CMAX Mon, Jul 10, 2023 81.00 81.90 79.80 81.30
701 NASDAQ CMAX Fri, Jul 7, 2023 79.80 81.90 79.20 81.15
700 NASDAQ CMAX Thu, Jul 6, 2023 83.10 84.00 76.20 80.25
699 NASDAQ CMAX Wed, Jul 5, 2023 89.40 91.50 84.45 84.90
698 NASDAQ CMAX Mon, Jul 3, 2023 92.70 99.30 87.30 89.40
697 NASDAQ CMAX Fri, Jun 30, 2023 95.10 96.90 92.70 93.30
696 NASDAQ CMAX Thu, Jun 29, 2023 100.20 104.10 92.70 93.30
695 NASDAQ CMAX Wed, Jun 28, 2023 99.30 103.20 97.20 99.90
694 NASDAQ CMAX Tue, Jun 27, 2023 101.10 102.00 95.70 99.30
693 NASDAQ CMAX Mon, Jun 26, 2023 100.50 106.20 97.50 101.10
692 NASDAQ CMAX Fri, Jun 23, 2023 97.50 105.60 97.20 101.85
691 NASDAQ CMAX Thu, Jun 22, 2023 113.10 113.10 99.30 99.90
690 NASDAQ CMAX Wed, Jun 21, 2023 110.40 117.60 110.10 114.00
689 NASDAQ CMAX Tue, Jun 20, 2023 102.30 111.90 101.40 111.30
688 NASDAQ CMAX Fri, Jun 16, 2023 105.30 110.10 100.50 103.80
687 NASDAQ CMAX Thu, Jun 15, 2023 102.00 107.40 100.20 105.30
686 NASDAQ CMAX Wed, Jun 14, 2023 116.70 116.70 97.95 102.00
685 NASDAQ CMAX Tue, Jun 13, 2023 114.60 119.70 114.00 117.00
684 NASDAQ CMAX Mon, Jun 12, 2023 112.20 117.00 110.40 113.70
683 NASDAQ CMAX Fri, Jun 9, 2023 110.10 115.20 108.60 111.00
682 NASDAQ CMAX Thu, Jun 8, 2023 113.70 116.40 110.85 111.60
681 NASDAQ CMAX Wed, Jun 7, 2023 122.70 126.00 111.30 114.30
680 NASDAQ CMAX Tue, Jun 6, 2023 112.80 122.55 111.85 121.50
679 NASDAQ CMAX Mon, Jun 5, 2023 105.60 115.05 104.93 113.40
678 NASDAQ CMAX Fri, Jun 2, 2023 93.00 107.10 93.00 106.50
677 NASDAQ CMAX Thu, Jun 1, 2023 79.80 92.10 78.90 91.20
676 NASDAQ CMAX Wed, May 31, 2023 77.40 79.95 75.45 78.90
675 NASDAQ CMAX Tue, May 30, 2023 75.60 78.75 75.15 77.70
674 NASDAQ CMAX Fri, May 26, 2023 76.80 77.10 75.00 76.20
673 NASDAQ CMAX Thu, May 25, 2023 85.20 85.20 74.10 76.05
672 NASDAQ CMAX Wed, May 24, 2023 90.90 92.40 84.60 87.30
671 NASDAQ CMAX Tue, May 23, 2023 85.20 98.40 85.20 91.50
670 NASDAQ CMAX Mon, May 22, 2023 84.60 90.30 82.80 87.00
669 NASDAQ CMAX Fri, May 19, 2023 83.70 86.25 79.80 85.80
668 NASDAQ CMAX Thu, May 18, 2023 80.10 84.45 78.30 82.80
667 NASDAQ CMAX Wed, May 17, 2023 75.00 79.50 73.20 78.90
666 NASDAQ CMAX Tue, May 16, 2023 75.30 77.40 73.35 75.00
665 NASDAQ CMAX Mon, May 15, 2023 72.60 77.40 72.00 77.10
664 NASDAQ CMAX Fri, May 12, 2023 77.10 78.60 72.15 72.60
663 NASDAQ CMAX Thu, May 11, 2023 83.40 85.80 78.00 78.60
662 NASDAQ CMAX Wed, May 10, 2023 78.60 93.45 78.60 84.00
661 NASDAQ CMAX Tue, May 9, 2023 82.80 82.80 74.70 76.20
660 NASDAQ CMAX Mon, May 8, 2023 79.20 84.30 78.30 84.00
659 NASDAQ CMAX Fri, May 5, 2023 74.70 79.20 72.75 78.60
658 NASDAQ CMAX Thu, May 4, 2023 74.70 75.30 71.70 72.90
657 NASDAQ CMAX Wed, May 3, 2023 73.50 78.75 72.00 75.30
656 NASDAQ CMAX Tue, May 2, 2023 71.10 76.50 69.60 73.50
655 NASDAQ CMAX Mon, May 1, 2023 75.60 75.75 70.50 72.60
654 NASDAQ CMAX Fri, Apr 28, 2023 75.60 77.40 73.80 75.60
653 NASDAQ CMAX Thu, Apr 27, 2023 72.00 76.20 72.00 75.30
652 NASDAQ CMAX Wed, Apr 26, 2023 70.80 74.40 70.80 72.00
651 NASDAQ CMAX Tue, Apr 25, 2023 66.30 72.00 65.70 71.40
650 NASDAQ CMAX Mon, Apr 24, 2023 66.30 80.70 65.70 71.40
649 NASDAQ CMAX Fri, Apr 21, 2023 70.50 70.80 64.20 65.40
648 NASDAQ CMAX Thu, Apr 20, 2023 71.10 71.70 70.36 71.40
647 NASDAQ CMAX Wed, Apr 19, 2023 75.60 75.60 68.85 72.00
646 NASDAQ CMAX Tue, Apr 18, 2023 82.20 82.20 74.70 76.50
645 NASDAQ CMAX Mon, Apr 17, 2023 81.00 81.75 77.40 81.60
644 NASDAQ CMAX Fri, Apr 14, 2023 86.40 86.70 77.40 81.00
643 NASDAQ CMAX Thu, Apr 13, 2023 84.60 87.00 84.30 86.10
642 NASDAQ CMAX Wed, Apr 12, 2023 86.40 89.40 83.55 84.00
641 NASDAQ CMAX Tue, Apr 11, 2023 85.80 88.20 78.60 84.75
640 NASDAQ CMAX Mon, Apr 10, 2023 84.30 87.15 83.10 85.20
639 NASDAQ CMAX Thu, Apr 6, 2023 86.10 87.30 84.00 84.90
638 NASDAQ CMAX Wed, Apr 5, 2023 86.10 87.90 84.75 85.50
637 NASDAQ CMAX Tue, Apr 4, 2023 83.40 87.90 82.35 87.30
636 NASDAQ CMAX Mon, Apr 3, 2023 81.00 85.20 80.10 83.70
635 NASDAQ CMAX Fri, Mar 31, 2023 75.30 84.90 73.20 80.10
634 NASDAQ CMAX Thu, Mar 30, 2023 77.10 77.85 72.90 73.80
633 NASDAQ CMAX Wed, Mar 29, 2023 77.70 81.90 74.10 75.90
632 NASDAQ CMAX Tue, Mar 28, 2023 80.40 84.00 77.10 77.10
631 NASDAQ CMAX Mon, Mar 27, 2023 84.30 85.50 78.15 81.00
630 NASDAQ CMAX Fri, Mar 24, 2023 87.90 87.90 82.50 84.00
629 NASDAQ CMAX Thu, Mar 23, 2023 92.40 95.10 86.40 87.30
628 NASDAQ CMAX Wed, Mar 22, 2023 100.80 100.80 92.40 92.70
627 NASDAQ CMAX Tue, Mar 21, 2023 83.70 102.30 78.75 100.80
626 NASDAQ CMAX Mon, Mar 20, 2023 92.70 92.70 72.30 83.70
625 NASDAQ CMAX Fri, Mar 17, 2023 98.40 98.40 84.60 91.95
624 NASDAQ CMAX Thu, Mar 16, 2023 105.90 113.40 104.70 109.20
623 NASDAQ CMAX Wed, Mar 15, 2023 101.40 108.90 101.40 106.80
622 NASDAQ CMAX Tue, Mar 14, 2023 101.70 105.75 98.10 104.70
621 NASDAQ CMAX Mon, Mar 13, 2023 87.30 105.00 87.00 97.65
620 NASDAQ CMAX Fri, Mar 10, 2023 114.90 119.30 86.25 90.30
619 NASDAQ CMAX Thu, Mar 9, 2023 126.60 140.40 117.00 117.60
618 NASDAQ CMAX Wed, Mar 8, 2023 126.60 129.60 123.30 123.30
617 NASDAQ CMAX Tue, Mar 7, 2023 121.50 128.55 120.90 126.30
616 NASDAQ CMAX Mon, Mar 6, 2023 123.00 128.40 117.30 122.10
615 NASDAQ CMAX Fri, Mar 3, 2023 121.20 125.85 116.70 123.30
614 NASDAQ CMAX Thu, Mar 2, 2023 123.90 123.90 109.20 120.60
613 NASDAQ CMAX Wed, Mar 1, 2023 129.00 134.55 120.30 123.60
612 NASDAQ CMAX Tue, Feb 28, 2023 123.30 133.80 120.00 129.00
611 NASDAQ CMAX Mon, Feb 27, 2023 123.00 125.10 121.50 123.30
610 NASDAQ CMAX Fri, Feb 24, 2023 124.50 128.40 119.40 123.00
609 NASDAQ CMAX Thu, Feb 23, 2023 123.30 126.60 120.00 126.30
608 NASDAQ CMAX Wed, Feb 22, 2023 126.60 129.90 120.00 121.20
607 NASDAQ CMAX Tue, Feb 21, 2023 133.80 135.00 124.50 125.70
606 NASDAQ CMAX Fri, Feb 17, 2023 122.40 140.70 119.53 136.20
605 NASDAQ CMAX Thu, Feb 16, 2023 126.60 128.40 120.60 121.20
604 NASDAQ CMAX Wed, Feb 15, 2023 129.30 130.50 127.20 127.80
603 NASDAQ CMAX Tue, Feb 14, 2023 126.60 133.80 123.60 129.30
602 NASDAQ CMAX Mon, Feb 13, 2023 137.10 137.10 125.10 128.10
601 NASDAQ CMAX Fri, Feb 10, 2023 127.20 139.05 126.60 137.70
600 NASDAQ CMAX Thu, Feb 9, 2023 128.10 129.00 120.00 126.90
599 NASDAQ CMAX Wed, Feb 8, 2023 132.30 136.80 125.85 127.80
598 NASDAQ CMAX Tue, Feb 7, 2023 132.90 134.10 126.60 133.80
597 NASDAQ CMAX Mon, Feb 6, 2023 134.40 138.00 128.40 131.70
596 NASDAQ CMAX Fri, Feb 3, 2023 139.50 144.00 133.80 135.90
595 NASDAQ CMAX Thu, Feb 2, 2023 140.40 146.63 138.30 141.90
594 NASDAQ CMAX Wed, Feb 1, 2023 140.40 140.85 130.80 139.20
593 NASDAQ CMAX Tue, Jan 31, 2023 132.00 141.60 131.70 140.70
592 NASDAQ CMAX Mon, Jan 30, 2023 128.10 131.70 124.50 130.80
591 NASDAQ CMAX Fri, Jan 27, 2023 123.30 133.05 121.80 129.90
590 NASDAQ CMAX Thu, Jan 26, 2023 127.80 128.70 122.10 123.30
589 NASDAQ CMAX Wed, Jan 25, 2023 129.60 131.40 125.40 127.80
588 NASDAQ CMAX Tue, Jan 24, 2023 130.20 143.10 128.10 131.40
587 NASDAQ CMAX Mon, Jan 23, 2023 126.60 133.50 123.00 131.10
586 NASDAQ CMAX Fri, Jan 20, 2023 138.00 138.00 123.90 125.70
585 NASDAQ CMAX Thu, Jan 19, 2023 135.00 138.60 125.40 135.30
584 NASDAQ CMAX Wed, Jan 18, 2023 137.10 142.80 135.00 135.45
583 NASDAQ CMAX Tue, Jan 17, 2023 136.20 143.34 133.20 135.60
582 NASDAQ CMAX Fri, Jan 13, 2023 124.20 136.20 124.20 135.30
581 NASDAQ CMAX Thu, Jan 12, 2023 122.70 129.00 120.00 125.40
580 NASDAQ CMAX Wed, Jan 11, 2023 116.10 128.70 116.10 122.40
579 NASDAQ CMAX Tue, Jan 10, 2023 106.20 116.70 105.60 116.10
578 NASDAQ CMAX Mon, Jan 9, 2023 108.30 111.90 105.00 106.80
577 NASDAQ CMAX Fri, Jan 6, 2023 102.60 114.60 102.60 107.10
576 NASDAQ CMAX Thu, Jan 5, 2023 111.00 111.00 104.97 105.00
575 NASDAQ CMAX Wed, Jan 4, 2023 109.50 113.10 103.23 111.00
574 NASDAQ CMAX Tue, Jan 3, 2023 110.10 112.80 105.00 108.00
573 NASDAQ CMAX Fri, Dec 30, 2022 104.40 111.15 102.90 109.50
572 NASDAQ CMAX Thu, Dec 29, 2022 100.80 108.90 97.80 104.70
571 NASDAQ CMAX Wed, Dec 28, 2022 99.90 102.90 96.00 100.50
570 NASDAQ CMAX Tue, Dec 27, 2022 101.70 108.45 95.40 100.50
569 NASDAQ CMAX Fri, Dec 23, 2022 105.60 106.50 101.40 105.60
568 NASDAQ CMAX Thu, Dec 22, 2022 102.60 107.70 101.70 105.60
567 NASDAQ CMAX Wed, Dec 21, 2022 101.10 109.65 100.20 102.60
566 NASDAQ CMAX Tue, Dec 20, 2022 90.60 101.40 88.20 100.20
565 NASDAQ CMAX Mon, Dec 19, 2022 93.60 96.00 85.20 91.20
564 NASDAQ CMAX Fri, Dec 16, 2022 90.30 93.90 89.40 93.90
563 NASDAQ CMAX Thu, Dec 15, 2022 91.80 94.50 89.40 92.10
562 NASDAQ CMAX Wed, Dec 14, 2022 86.10 95.70 83.12 94.20
561 NASDAQ CMAX Tue, Dec 13, 2022 90.90 93.60 86.10 88.50
560 NASDAQ CMAX Mon, Dec 12, 2022 93.30 93.30 87.60 87.90
559 NASDAQ CMAX Fri, Dec 9, 2022 90.30 96.08 89.55 93.00
558 NASDAQ CMAX Thu, Dec 8, 2022 94.80 95.40 88.50 91.80
557 NASDAQ CMAX Wed, Dec 7, 2022 97.20 99.00 94.20 94.50
556 NASDAQ CMAX Tue, Dec 6, 2022 104.40 108.75 94.80 97.50
555 NASDAQ CMAX Mon, Dec 5, 2022 111.60 111.60 102.60 104.70
554 NASDAQ CMAX Fri, Dec 2, 2022 110.70 114.75 108.00 111.90
553 NASDAQ CMAX Thu, Dec 1, 2022 118.20 120.15 111.00 112.50
552 NASDAQ CMAX Wed, Nov 30, 2022 115.20 119.40 113.40 118.80
551 NASDAQ CMAX Tue, Nov 29, 2022 115.80 117.08 112.20 114.30
550 NASDAQ CMAX Mon, Nov 28, 2022 123.60 123.60 114.00 114.60
549 NASDAQ CMAX Fri, Nov 25, 2022 122.40 124.50 119.70 123.60
548 NASDAQ CMAX Wed, Nov 23, 2022 123.60 126.00 120.60 123.30
547 NASDAQ CMAX Tue, Nov 22, 2022 127.80 130.50 120.60 123.60
546 NASDAQ CMAX Mon, Nov 21, 2022 131.70 135.45 125.10 127.80
545 NASDAQ CMAX Fri, Nov 18, 2022 144.30 150.90 137.40 138.60
544 NASDAQ CMAX Thu, Nov 17, 2022 147.60 155.40 135.75 139.50
543 NASDAQ CMAX Wed, Nov 16, 2022 150.00 156.30 143.40 150.90
542 NASDAQ CMAX Tue, Nov 15, 2022 137.10 150.00 126.75 147.90
541 NASDAQ CMAX Mon, Nov 14, 2022 161.40 162.00 135.00 137.10
540 NASDAQ CMAX Fri, Nov 11, 2022 188.10 188.10 160.80 163.50
539 NASDAQ CMAX Thu, Nov 10, 2022 177.90 178.80 160.50 171.60
538 NASDAQ CMAX Wed, Nov 9, 2022 176.10 178.50 163.80 171.00
537 NASDAQ CMAX Tue, Nov 8, 2022 178.50 179.70 168.30 176.10
536 NASDAQ CMAX Mon, Nov 7, 2022 183.90 187.80 174.90 176.70
535 NASDAQ CMAX Fri, Nov 4, 2022 189.90 189.90 180.00 182.40
534 NASDAQ CMAX Thu, Nov 3, 2022 192.00 195.90 186.30 186.90
533 NASDAQ CMAX Wed, Nov 2, 2022 203.70 207.30 195.60 195.60
532 NASDAQ CMAX Tue, Nov 1, 2022 214.50 221.10 201.60 205.50
531 NASDAQ CMAX Mon, Oct 31, 2022 207.90 213.00 204.30 211.20
530 NASDAQ CMAX Fri, Oct 28, 2022 196.50 212.70 189.60 208.80
529 NASDAQ CMAX Thu, Oct 27, 2022 190.50 204.60 186.90 195.90
528 NASDAQ CMAX Wed, Oct 26, 2022 186.90 201.90 185.40 188.70
527 NASDAQ CMAX Tue, Oct 25, 2022 183.00 193.80 183.00 186.00
526 NASDAQ CMAX Mon, Oct 24, 2022 184.50 186.60 180.00 184.20
525 NASDAQ CMAX Fri, Oct 21, 2022 183.90 186.75 175.50 186.30
524 NASDAQ CMAX Thu, Oct 20, 2022 180.30 192.60 175.50 181.80
523 NASDAQ CMAX Wed, Oct 19, 2022 189.30 189.30 173.70 179.40
522 NASDAQ CMAX Tue, Oct 18, 2022 192.60 196.80 189.90 191.10
521 NASDAQ CMAX Mon, Oct 17, 2022 193.50 203.40 180.30 186.00
520 NASDAQ CMAX Fri, Oct 14, 2022 207.90 208.65 186.00 188.85
519 NASDAQ CMAX Thu, Oct 13, 2022 197.70 211.80 189.30 207.30
518 NASDAQ CMAX Wed, Oct 12, 2022 203.70 206.70 196.20 203.40
517 NASDAQ CMAX Tue, Oct 11, 2022 201.00 203.70 190.80 202.50
516 NASDAQ CMAX Mon, Oct 10, 2022 208.50 210.00 198.30 201.00
515 NASDAQ CMAX Fri, Oct 7, 2022 201.60 215.10 192.60 210.90
514 NASDAQ CMAX Thu, Oct 6, 2022 212.10 216.45 203.40 204.60
513 NASDAQ CMAX Wed, Oct 5, 2022 210.90 213.60 201.60 213.00
512 NASDAQ CMAX Tue, Oct 4, 2022 202.20 216.90 201.30 215.70
511 NASDAQ CMAX Mon, Oct 3, 2022 214.80 214.80 195.30 198.90
510 NASDAQ CMAX Fri, Sep 30, 2022 226.20 234.90 212.40 212.70
509 NASDAQ CMAX Thu, Sep 29, 2022 215.10 228.60 210.60 228.00
508 NASDAQ CMAX Wed, Sep 28, 2022 216.90 222.00 215.40 219.30
507 NASDAQ CMAX Tue, Sep 27, 2022 216.00 222.30 207.90 213.90
506 NASDAQ CMAX Mon, Sep 26, 2022 217.50 229.50 214.20 215.40
505 NASDAQ CMAX Fri, Sep 23, 2022 218.40 223.44 196.50 217.50
504 NASDAQ CMAX Thu, Sep 22, 2022 191.70 220.50 184.80 217.50
503 NASDAQ CMAX Wed, Sep 21, 2022 207.60 207.60 193.50 193.80
502 NASDAQ CMAX Tue, Sep 20, 2022 201.60 214.80 198.60 206.70
501 NASDAQ CMAX Mon, Sep 19, 2022 208.80 210.00 196.80 205.20
500 NASDAQ CMAX Fri, Sep 16, 2022 204.00 210.00 199.20 209.70
499 NASDAQ CMAX Thu, Sep 15, 2022 197.10 212.40 184.01 207.60
498 NASDAQ CMAX Wed, Sep 14, 2022 197.70 198.90 187.20 198.30
497 NASDAQ CMAX Tue, Sep 13, 2022 201.60 206.10 190.05 200.10
496 NASDAQ CMAX Mon, Sep 12, 2022 205.20 211.20 202.80 209.70
495 NASDAQ CMAX Fri, Sep 9, 2022 201.90 206.10 192.30 203.40
494 NASDAQ CMAX Thu, Sep 8, 2022 183.60 204.30 180.90 202.80
493 NASDAQ CMAX Wed, Sep 7, 2022 187.80 189.30 180.60 186.30
492 NASDAQ CMAX Tue, Sep 6, 2022 195.30 198.00 190.83 192.30
491 NASDAQ CMAX Fri, Sep 2, 2022 201.90 206.40 196.50 197.40
490 NASDAQ CMAX Thu, Sep 1, 2022 201.60 201.60 183.90 198.60
489 NASDAQ CMAX Wed, Aug 31, 2022 216.60 217.50 196.80 205.20
488 NASDAQ CMAX Tue, Aug 30, 2022 219.00 231.00 213.00 217.05
487 NASDAQ CMAX Mon, Aug 29, 2022 219.90 224.70 211.50 215.70
486 NASDAQ CMAX Fri, Aug 26, 2022 230.40 230.40 214.50 223.50
485 NASDAQ CMAX Thu, Aug 25, 2022 240.30 240.90 223.80 230.10
484 NASDAQ CMAX Wed, Aug 24, 2022 221.40 237.15 220.50 236.10
483 NASDAQ CMAX Tue, Aug 23, 2022 222.90 226.50 220.20 221.10
482 NASDAQ CMAX Mon, Aug 22, 2022 213.90 226.80 213.00 221.70
481 NASDAQ CMAX Fri, Aug 19, 2022 216.30 223.50 210.00 216.90
480 NASDAQ CMAX Thu, Aug 18, 2022 230.40 235.05 218.70 219.00
479 NASDAQ CMAX Wed, Aug 17, 2022 222.60 233.70 218.40 232.20
478 NASDAQ CMAX Tue, Aug 16, 2022 240.90 240.90 222.60 225.90
477 NASDAQ CMAX Mon, Aug 15, 2022 240.00 244.20 231.30 240.00
476 NASDAQ CMAX Fri, Aug 12, 2022 240.30 247.50 234.30 241.20
475 NASDAQ CMAX Thu, Aug 11, 2022 237.00 254.10 235.80 240.30
474 NASDAQ CMAX Wed, Aug 10, 2022 242.40 244.50 225.30 231.00
473 NASDAQ CMAX Tue, Aug 9, 2022 227.70 248.40 215.70 238.50
472 NASDAQ CMAX Mon, Aug 8, 2022 221.10 224.10 206.10 207.00
471 NASDAQ CMAX Fri, Aug 5, 2022 208.50 218.70 207.00 216.90
470 NASDAQ CMAX Thu, Aug 4, 2022 218.10 218.10 208.50 213.00
469 NASDAQ CMAX Wed, Aug 3, 2022 221.70 224.70 217.20 217.80
468 NASDAQ CMAX Tue, Aug 2, 2022 204.30 226.13 204.30 216.30
467 NASDAQ CMAX Mon, Aug 1, 2022 210.30 212.40 203.70 206.40
466 NASDAQ CMAX Fri, Jul 29, 2022 213.90 220.20 210.00 214.50
465 NASDAQ CMAX Thu, Jul 28, 2022 209.70 212.70 198.90 212.10
464 NASDAQ CMAX Wed, Jul 27, 2022 195.30 209.70 185.40 208.80
463 NASDAQ CMAX Tue, Jul 26, 2022 194.40 199.80 188.57 192.60
462 NASDAQ CMAX Mon, Jul 25, 2022 189.60 197.25 184.80 194.40
461 NASDAQ CMAX Fri, Jul 22, 2022 194.70 197.70 181.50 188.70
460 NASDAQ CMAX Thu, Jul 21, 2022 173.40 204.90 171.75 194.40
459 NASDAQ CMAX Wed, Jul 20, 2022 192.00 193.50 167.50 173.40
458 NASDAQ CMAX Tue, Jul 19, 2022 176.70 193.80 175.65 192.60
457 NASDAQ CMAX Mon, Jul 18, 2022 178.50 181.50 169.80 172.50
456 NASDAQ CMAX Fri, Jul 15, 2022 166.20 176.70 161.10 175.80
455 NASDAQ CMAX Thu, Jul 14, 2022 151.80 162.30 150.00 161.40
454 NASDAQ CMAX Wed, Jul 13, 2022 152.70 161.70 152.70 155.40
453 NASDAQ CMAX Tue, Jul 12, 2022 152.40 162.00 147.45 155.40
452 NASDAQ CMAX Mon, Jul 11, 2022 158.10 162.00 150.90 151.50
451 NASDAQ CMAX Fri, Jul 8, 2022 156.60 167.70 156.60 162.30
450 NASDAQ CMAX Thu, Jul 7, 2022 144.60 161.70 142.80 160.20
449 NASDAQ CMAX Wed, Jul 6, 2022 131.40 144.00 131.07 143.10
448 NASDAQ CMAX Tue, Jul 5, 2022 118.20 131.70 115.80 131.70
447 NASDAQ CMAX Fri, Jul 1, 2022 108.00 121.80 107.40 121.50
446 NASDAQ CMAX Thu, Jun 30, 2022 106.50 111.90 103.54 108.90
445 NASDAQ CMAX Wed, Jun 29, 2022 121.20 125.10 108.30 108.60
444 NASDAQ CMAX Tue, Jun 28, 2022 130.80 135.60 121.95 122.70
443 NASDAQ CMAX Mon, Jun 27, 2022 145.50 149.70 130.20 131.40
442 NASDAQ CMAX Fri, Jun 24, 2022 148.80 157.20 137.10 144.90
441 NASDAQ CMAX Thu, Jun 23, 2022 155.10 159.30 140.40 144.60
440 NASDAQ CMAX Wed, Jun 22, 2022 151.50 161.40 150.90 155.10
439 NASDAQ CMAX Tue, Jun 21, 2022 156.30 167.70 152.40 155.10
438 NASDAQ CMAX Fri, Jun 17, 2022 140.10 155.70 140.10 153.90
437 NASDAQ CMAX Thu, Jun 16, 2022 135.30 140.10 131.40 138.60
436 NASDAQ CMAX Wed, Jun 15, 2022 133.20 145.35 132.90 140.70
435 NASDAQ CMAX Tue, Jun 14, 2022 131.40 136.20 123.00 132.30
434 NASDAQ CMAX Mon, Jun 13, 2022 137.10 139.80 128.85 130.20
433 NASDAQ CMAX Fri, Jun 10, 2022 143.40 149.70 141.00 144.90
432 NASDAQ CMAX Thu, Jun 9, 2022 165.90 165.90 144.75 148.80
431 NASDAQ CMAX Wed, Jun 8, 2022 154.80 169.65 148.20 167.70
430 NASDAQ CMAX Tue, Jun 7, 2022 164.40 167.70 137.40 156.30
429 NASDAQ CMAX Mon, Jun 6, 2022 168.60 173.40 159.30 166.20
428 NASDAQ CMAX Fri, Jun 3, 2022 182.40 184.65 166.20 167.70
427 NASDAQ CMAX Thu, Jun 2, 2022 161.70 189.00 159.75 185.10
426 NASDAQ CMAX Wed, Jun 1, 2022 147.60 165.00 147.30 162.60
425 NASDAQ CMAX Tue, May 31, 2022 146.70 150.00 136.20 140.40
424 NASDAQ CMAX Fri, May 27, 2022 145.80 150.00 141.60 145.50
423 NASDAQ CMAX Thu, May 26, 2022 149.10 152.10 143.40 144.30
422 NASDAQ CMAX Wed, May 25, 2022 144.00 153.30 141.30 148.20
421 NASDAQ CMAX Tue, May 24, 2022 150.90 155.10 143.40 144.00
420 NASDAQ CMAX Mon, May 23, 2022 149.70 153.60 141.90 152.10
419 NASDAQ CMAX Fri, May 20, 2022 150.30 152.94 141.44 146.70
418 NASDAQ CMAX Thu, May 19, 2022 141.90 150.90 141.90 148.50
417 NASDAQ CMAX Wed, May 18, 2022 140.40 150.90 140.40 144.00
416 NASDAQ CMAX Tue, May 17, 2022 128.70 145.80 128.70 144.90
415 NASDAQ CMAX Mon, May 16, 2022 132.90 139.80 127.50 128.10
414 NASDAQ CMAX Fri, May 13, 2022 121.20 140.40 120.30 135.00
413 NASDAQ CMAX Thu, May 12, 2022 111.30 121.20 105.90 118.20
412 NASDAQ CMAX Wed, May 11, 2022 117.60 121.50 111.30 113.40
411 NASDAQ CMAX Tue, May 10, 2022 149.10 155.70 107.40 118.50
410 NASDAQ CMAX Mon, May 9, 2022 166.80 166.80 138.90 141.30
409 NASDAQ CMAX Fri, May 6, 2022 177.00 178.95 167.70 168.60
408 NASDAQ CMAX Thu, May 5, 2022 190.80 191.85 176.10 178.80
407 NASDAQ CMAX Wed, May 4, 2022 184.20 193.50 175.03 193.20
406 NASDAQ CMAX Tue, May 3, 2022 193.20 196.80 183.30 184.50
405 NASDAQ CMAX Mon, May 2, 2022 196.50 202.20 189.00 191.70
404 NASDAQ CMAX Fri, Apr 29, 2022 209.40 215.40 197.10 197.70
403 NASDAQ CMAX Thu, Apr 28, 2022 210.30 216.30 198.15 213.30
402 NASDAQ CMAX Wed, Apr 27, 2022 217.20 221.55 207.90 208.80
401 NASDAQ CMAX Tue, Apr 26, 2022 228.00 228.00 210.90 217.50
400 NASDAQ CMAX Mon, Apr 25, 2022 215.10 233.40 213.90 231.30
399 NASDAQ CMAX Fri, Apr 22, 2022 228.60 231.30 212.70 217.20
398 NASDAQ CMAX Thu, Apr 21, 2022 234.00 240.00 228.30 228.90
397 NASDAQ CMAX Wed, Apr 20, 2022 226.50 237.30 222.60 234.30
396 NASDAQ CMAX Tue, Apr 19, 2022 218.40 227.40 206.40 225.30
395 NASDAQ CMAX Mon, Apr 18, 2022 220.20 228.20 214.50 217.20
394 NASDAQ CMAX Thu, Apr 14, 2022 220.80 232.80 216.00 223.80
393 NASDAQ CMAX Wed, Apr 13, 2022 209.10 220.20 209.10 219.90
392 NASDAQ CMAX Tue, Apr 12, 2022 203.70 219.90 197.40 210.00
391 NASDAQ CMAX Mon, Apr 11, 2022 204.60 208.20 197.40 201.60
390 NASDAQ CMAX Fri, Apr 8, 2022 215.70 219.90 206.40 207.00
389 NASDAQ CMAX Thu, Apr 7, 2022 226.80 226.80 214.50 214.80
388 NASDAQ CMAX Wed, Apr 6, 2022 235.20 235.20 222.30 228.30
387 NASDAQ CMAX Tue, Apr 5, 2022 246.00 249.00 235.80 239.40
386 NASDAQ CMAX Mon, Apr 4, 2022 250.20 253.20 243.90 247.50
385 NASDAQ CMAX Fri, Apr 1, 2022 227.10 250.20 227.10 250.20
384 NASDAQ CMAX Thu, Mar 31, 2022 241.20 247.65 222.00 224.10
383 NASDAQ CMAX Wed, Mar 30, 2022 241.20 249.30 237.15 241.20
382 NASDAQ CMAX Tue, Mar 29, 2022 240.90 249.90 236.40 241.20
381 NASDAQ CMAX Mon, Mar 28, 2022 241.80 242.40 236.70 240.90
380 NASDAQ CMAX Fri, Mar 25, 2022 248.10 251.40 240.00 241.20
379 NASDAQ CMAX Thu, Mar 24, 2022 242.10 255.30 236.70 251.40
378 NASDAQ CMAX Wed, Mar 23, 2022 247.20 249.00 237.60 240.30
377 NASDAQ CMAX Tue, Mar 22, 2022 242.40 264.60 242.40 252.60
376 NASDAQ CMAX Mon, Mar 21, 2022 258.30 258.30 239.40 241.20
375 NASDAQ CMAX Fri, Mar 18, 2022 265.20 273.00 254.10 254.10
374 NASDAQ CMAX Thu, Mar 17, 2022 252.90 276.90 252.60 268.80
373 NASDAQ CMAX Wed, Mar 16, 2022 240.00 259.80 240.00 256.20
372 NASDAQ CMAX Tue, Mar 15, 2022 234.90 248.70 233.40 240.00
371 NASDAQ CMAX Mon, Mar 14, 2022 236.10 253.80 231.90 234.30
370 NASDAQ CMAX Fri, Mar 11, 2022 225.90 235.20 225.60 233.70
369 NASDAQ CMAX Thu, Mar 10, 2022 213.60 229.20 204.00 222.00
368 NASDAQ CMAX Wed, Mar 9, 2022 186.00 224.40 181.80 217.80
367 NASDAQ CMAX Tue, Mar 8, 2022 176.70 190.80 169.71 180.00
366 NASDAQ CMAX Mon, Mar 7, 2022 180.60 189.15 180.60 183.30
365 NASDAQ CMAX Fri, Mar 4, 2022 178.20 181.35 176.10 180.60
364 NASDAQ CMAX Thu, Mar 3, 2022 186.00 186.00 174.60 179.70
363 NASDAQ CMAX Wed, Mar 2, 2022 189.60 189.60 178.80 180.90
362 NASDAQ CMAX Tue, Mar 1, 2022 171.60 191.40 169.80 189.90
361 NASDAQ CMAX Mon, Feb 28, 2022 190.50 191.40 171.75 173.70
360 NASDAQ CMAX Fri, Feb 25, 2022 178.80 192.30 174.00 191.40
359 NASDAQ CMAX Thu, Feb 24, 2022 165.00 178.20 158.60 177.90
358 NASDAQ CMAX Wed, Feb 23, 2022 178.20 179.70 171.60 171.90
357 NASDAQ CMAX Tue, Feb 22, 2022 177.00 181.50 175.80 176.70
356 NASDAQ CMAX Fri, Feb 18, 2022 184.80 189.60 179.10 179.40
355 NASDAQ CMAX Thu, Feb 17, 2022 191.10 191.10 184.80 185.40
354 NASDAQ CMAX Wed, Feb 16, 2022 186.30 195.30 183.30 192.90
353 NASDAQ CMAX Tue, Feb 15, 2022 184.20 188.70 180.30 187.20
352 NASDAQ CMAX Mon, Feb 14, 2022 187.80 193.20 181.50 181.50
351 NASDAQ CMAX Fri, Feb 11, 2022 187.20 193.65 186.30 188.10
350 NASDAQ CMAX Thu, Feb 10, 2022 184.50 195.30 184.50 187.50
349 NASDAQ CMAX Wed, Feb 9, 2022 188.10 192.00 186.00 189.60
348 NASDAQ CMAX Tue, Feb 8, 2022 185.70 188.40 182.70 185.40
347 NASDAQ CMAX Mon, Feb 7, 2022 190.20 195.60 186.60 187.50
346 NASDAQ CMAX Fri, Feb 4, 2022 188.10 192.15 183.90 189.60
345 NASDAQ CMAX Thu, Feb 3, 2022 189.60 195.60 183.00 188.10
344 NASDAQ CMAX Wed, Feb 2, 2022 193.80 200.70 191.10 195.00
343 NASDAQ CMAX Tue, Feb 1, 2022 186.30 194.40 177.45 194.40
342 NASDAQ CMAX Mon, Jan 31, 2022 176.40 186.00 171.00 186.00
341 NASDAQ CMAX Fri, Jan 28, 2022 166.50 178.80 165.30 177.30
340 NASDAQ CMAX Thu, Jan 27, 2022 171.60 191.10 165.90 167.70
339 NASDAQ CMAX Wed, Jan 26, 2022 182.40 186.60 171.00 171.90
338 NASDAQ CMAX Tue, Jan 25, 2022 185.40 185.40 178.20 179.10
337 NASDAQ CMAX Mon, Jan 24, 2022 188.40 192.90 176.10 188.40
336 NASDAQ CMAX Fri, Jan 21, 2022 201.60 202.35 189.30 192.00
335 NASDAQ CMAX Thu, Jan 20, 2022 206.70 213.00 202.20 203.10
334 NASDAQ CMAX Wed, Jan 19, 2022 202.50 210.90 197.85 206.70
333 NASDAQ CMAX Tue, Jan 18, 2022 214.80 214.80 197.10 197.70
332 NASDAQ CMAX Fri, Jan 14, 2022 218.10 223.80 213.30 219.60
331 NASDAQ CMAX Thu, Jan 13, 2022 222.00 224.70 219.30 222.30
330 NASDAQ CMAX Wed, Jan 12, 2022 234.00 234.00 221.70 223.50
329 NASDAQ CMAX Tue, Jan 11, 2022 222.90 234.60 219.98 232.80
328 NASDAQ CMAX Mon, Jan 10, 2022 227.70 229.80 218.10 225.00
327 NASDAQ CMAX Fri, Jan 7, 2022 212.10 232.80 207.00 231.00
326 NASDAQ CMAX Thu, Jan 6, 2022 221.40 231.30 204.30 207.30
325 NASDAQ CMAX Wed, Jan 5, 2022 238.80 238.80 222.00 223.20
324 NASDAQ CMAX Tue, Jan 4, 2022 252.00 252.00 238.80 239.70
323 NASDAQ CMAX Mon, Jan 3, 2022 231.00 249.30 225.60 247.80
322 NASDAQ CMAX Fri, Dec 31, 2021 223.50 233.70 223.50 230.40
321 NASDAQ CMAX Thu, Dec 30, 2021 215.40 225.30 214.80 223.80
320 NASDAQ CMAX Wed, Dec 29, 2021 219.90 222.60 212.10 215.70
319 NASDAQ CMAX Tue, Dec 28, 2021 223.80 229.50 215.10 220.20
318 NASDAQ CMAX Mon, Dec 27, 2021 236.10 236.10 222.30 223.80
317 NASDAQ CMAX Thu, Dec 23, 2021 228.30 234.90 224.10 234.60
316 NASDAQ CMAX Wed, Dec 22, 2021 207.60 231.60 205.80 227.70
315 NASDAQ CMAX Tue, Dec 21, 2021 206.10 215.10 203.10 207.60
314 NASDAQ CMAX Mon, Dec 20, 2021 204.00 217.20 197.25 202.20
313 NASDAQ CMAX Fri, Dec 17, 2021 197.40 205.80 192.90 204.00
312 NASDAQ CMAX Thu, Dec 16, 2021 204.00 213.89 197.70 198.90
311 NASDAQ CMAX Wed, Dec 15, 2021 189.30 204.60 188.25 203.70
310 NASDAQ CMAX Tue, Dec 14, 2021 192.00 204.30 188.70 192.00
309 NASDAQ CMAX Mon, Dec 13, 2021 195.60 205.50 189.90 196.20
308 NASDAQ CMAX Fri, Dec 10, 2021 195.00 199.50 194.70 196.20
307 NASDAQ CMAX Thu, Dec 9, 2021 197.70 212.85 196.35 198.90
306 NASDAQ CMAX Wed, Dec 8, 2021 193.80 201.60 180.60 201.00
305 NASDAQ CMAX Tue, Dec 7, 2021 189.30 210.90 185.10 193.80
304 NASDAQ CMAX Mon, Dec 6, 2021 184.50 189.90 177.45 186.90
303 NASDAQ CMAX Fri, Dec 3, 2021 201.60 205.20 185.70 186.00
302 NASDAQ CMAX Thu, Dec 2, 2021 201.00 206.70 197.10 204.00
301 NASDAQ CMAX Wed, Dec 1, 2021 207.00 215.40 198.60 199.50
300 NASDAQ CMAX Tue, Nov 30, 2021 205.80 208.80 196.80 201.00
299 NASDAQ CMAX Mon, Nov 29, 2021 213.60 231.75 206.28 208.50
298 NASDAQ CMAX Fri, Nov 26, 2021 209.70 215.85 208.65 211.50
297 NASDAQ CMAX Wed, Nov 24, 2021 222.30 223.50 203.40 217.80
296 NASDAQ CMAX Tue, Nov 23, 2021 219.30 224.40 210.00 213.00
295 NASDAQ CMAX Mon, Nov 22, 2021 228.60 230.40 207.60 218.10
294 NASDAQ CMAX Fri, Nov 19, 2021 234.30 239.40 228.30 230.10
293 NASDAQ CMAX Thu, Nov 18, 2021 252.60 252.60 230.40 231.60
292 NASDAQ CMAX Wed, Nov 17, 2021 261.90 263.70 250.80 252.60
291 NASDAQ CMAX Tue, Nov 16, 2021 267.60 270.30 252.30 263.10
290 NASDAQ CMAX Mon, Nov 15, 2021 270.00 289.50 260.40 268.50
289 NASDAQ CMAX Fri, Nov 12, 2021 255.30 265.20 246.60 255.00
288 NASDAQ CMAX Thu, Nov 11, 2021 262.50 262.50 250.39 254.10
287 NASDAQ CMAX Wed, Nov 10, 2021 255.90 275.70 250.50 260.40
286 NASDAQ CMAX Tue, Nov 9, 2021 270.00 270.30 255.00 257.10
285 NASDAQ CMAX Mon, Nov 8, 2021 281.40 281.40 263.40 266.40
284 NASDAQ CMAX Fri, Nov 5, 2021 282.30 290.70 276.00 281.70
283 NASDAQ CMAX Thu, Nov 4, 2021 279.60 281.10 271.50 279.00
282 NASDAQ CMAX Wed, Nov 3, 2021 275.10 282.00 271.20 278.10
281 NASDAQ CMAX Tue, Nov 2, 2021 279.60 289.35 271.20 275.10
280 NASDAQ CMAX Mon, Nov 1, 2021 278.40 287.70 267.90 276.90
279 NASDAQ CMAX Fri, Oct 29, 2021 266.10 281.40 264.60 278.10
278 NASDAQ CMAX Thu, Oct 28, 2021 267.60 269.10 263.10 266.10
277 NASDAQ CMAX Wed, Oct 27, 2021 266.70 270.90 261.60 262.80
276 NASDAQ CMAX Tue, Oct 26, 2021 261.60 270.31 258.00 267.90
275 NASDAQ CMAX Mon, Oct 25, 2021 255.00 265.80 254.10 260.70
274 NASDAQ CMAX Fri, Oct 22, 2021 262.20 262.20 249.60 255.00
273 NASDAQ CMAX Thu, Oct 21, 2021 252.30 263.10 246.98 262.50
272 NASDAQ CMAX Wed, Oct 20, 2021 254.40 272.40 252.60 257.10
271 NASDAQ CMAX Tue, Oct 19, 2021 235.50 240.60 230.70 238.80
270 NASDAQ CMAX Mon, Oct 18, 2021 256.50 256.50 234.00 234.00
269 NASDAQ CMAX Fri, Oct 15, 2021 261.00 264.30 252.90 257.70
268 NASDAQ CMAX Thu, Oct 14, 2021 245.40 267.00 245.40 259.80
267 NASDAQ CMAX Wed, Oct 13, 2021 244.20 253.80 238.50 242.40
266 NASDAQ CMAX Tue, Oct 12, 2021 231.30 245.40 231.30 243.90
265 NASDAQ CMAX Mon, Oct 11, 2021 231.30 234.23 225.08 232.50
264 NASDAQ CMAX Fri, Oct 8, 2021 263.70 264.00 229.50 232.50
263 NASDAQ CMAX Thu, Oct 7, 2021 287.10 287.10 263.10 264.30
262 NASDAQ CMAX Wed, Oct 6, 2021 285.60 288.60 271.50 281.40
261 NASDAQ CMAX Tue, Oct 5, 2021 287.10 292.50 278.44 286.80
260 NASDAQ CMAX Mon, Oct 4, 2021 304.80 304.80 284.10 286.50
259 NASDAQ CMAX Fri, Oct 1, 2021 281.40 307.95 281.40 304.50
258 NASDAQ CMAX Thu, Sep 30, 2021 295.80 300.00 281.40 289.80
257 NASDAQ CMAX Wed, Sep 29, 2021 296.10 308.40 291.90 295.80
256 NASDAQ CMAX Tue, Sep 28, 2021 286.20 301.80 258.60 297.90
255 NASDAQ CMAX Mon, Sep 27, 2021 267.60 285.60 261.00 282.90
254 NASDAQ CMAX Fri, Sep 24, 2021 272.70 275.70 260.70 268.50
253 NASDAQ CMAX Thu, Sep 23, 2021 277.50 278.70 266.40 273.30
252 NASDAQ CMAX Wed, Sep 22, 2021 296.40 296.40 276.60 278.40
251 NASDAQ CMAX Tue, Sep 21, 2021 279.30 297.60 278.70 290.70
250 NASDAQ CMAX Mon, Sep 20, 2021 282.90 302.70 276.90 277.80
249 NASDAQ CMAX Fri, Sep 17, 2021 288.00 291.60 268.20 283.80
248 NASDAQ CMAX Thu, Sep 16, 2021 287.70 301.50 283.20 288.00
247 NASDAQ CMAX Wed, Sep 15, 2021 307.20 307.80 288.30 288.30
246 NASDAQ CMAX Tue, Sep 14, 2021 305.70 330.00 300.00 303.90
245 NASDAQ CMAX Mon, Sep 13, 2021 301.80 330.00 299.10 309.60
244 NASDAQ CMAX Fri, Sep 10, 2021 265.20 296.40 260.10 282.30
243 NASDAQ CMAX Thu, Sep 9, 2021 258.90 275.10 250.80 254.40
242 NASDAQ CMAX Wed, Sep 8, 2021 274.50 277.50 255.00 256.20
241 NASDAQ CMAX Tue, Sep 7, 2021 295.20 297.60 272.40 274.20
240 NASDAQ CMAX Fri, Sep 3, 2021 285.30 297.00 274.20 292.20
239 NASDAQ CMAX Thu, Sep 2, 2021 286.80 288.60 277.80 286.50
238 NASDAQ CMAX Wed, Sep 1, 2021 268.80 292.80 260.81 285.30
237 NASDAQ CMAX Tue, Aug 31, 2021 250.20 275.40 249.75 270.60
236 NASDAQ CMAX Mon, Aug 30, 2021 246.30 250.20 237.90 249.00
235 NASDAQ CMAX Fri, Aug 27, 2021 227.70 245.40 226.20 245.40
234 NASDAQ CMAX Thu, Aug 26, 2021 225.00 230.10 221.70 226.20
233 NASDAQ CMAX Wed, Aug 25, 2021 226.50 227.10 216.30 224.10
232 NASDAQ CMAX Tue, Aug 24, 2021 228.30 232.50 222.30 226.50
231 NASDAQ CMAX Mon, Aug 23, 2021 228.00 235.20 223.35 227.10
230 NASDAQ CMAX Fri, Aug 20, 2021 229.20 238.50 225.00 227.70
229 NASDAQ CMAX Thu, Aug 19, 2021 225.00 243.30 224.70 229.20
228 NASDAQ CMAX Wed, Aug 18, 2021 227.40 236.10 225.00 225.30
227 NASDAQ CMAX Tue, Aug 17, 2021 249.00 251.10 214.50 228.90
226 NASDAQ CMAX Mon, Aug 16, 2021 255.00 255.00 240.60 249.00
225 NASDAQ CMAX Fri, Aug 13, 2021 210.00 284.40 195.90 250.80
224 NASDAQ CMAX Thu, Aug 12, 2021 236.40 256.80 230.40 251.40
223 NASDAQ CMAX Wed, Aug 11, 2021 250.80 259.35 208.50 236.40
222 NASDAQ CMAX Tue, Aug 10, 2021 280.50 281.40 249.30 250.50
221 NASDAQ CMAX Mon, Aug 9, 2021 272.40 285.45 270.00 284.70
220 NASDAQ CMAX Fri, Aug 6, 2021 280.20 291.00 265.20 276.90
219 NASDAQ CMAX Thu, Aug 5, 2021 274.50 288.90 273.30 279.90
218 NASDAQ CMAX Wed, Aug 4, 2021 286.80 301.65 269.47 273.30
217 NASDAQ CMAX Tue, Aug 3, 2021 300.00 316.20 286.50 290.10
216 NASDAQ CMAX Mon, Aug 2, 2021 305.10 317.10 286.80 298.50
215 NASDAQ CMAX Fri, Jul 30, 2021 299.40 305.40 295.50 302.40
214 NASDAQ CMAX Thu, Jul 29, 2021 293.70 304.20 291.30 298.80
213 NASDAQ CMAX Wed, Jul 28, 2021 297.30 316.80 276.00 291.90
212 NASDAQ CMAX Tue, Jul 27, 2021 310.20 323.40 289.80 299.40
211 NASDAQ CMAX Mon, Jul 26, 2021 329.10 341.55 311.28 315.00
210 NASDAQ CMAX Fri, Jul 23, 2021 314.40 345.00 314.40 327.60
209 NASDAQ CMAX Thu, Jul 22, 2021 329.10 329.10 314.10 314.10
208 NASDAQ CMAX Wed, Jul 21, 2021 314.40 330.30 314.40 327.00
207 NASDAQ CMAX Tue, Jul 20, 2021 320.10 327.60 306.30 317.70
206 NASDAQ CMAX Mon, Jul 19, 2021 340.20 345.00 313.50 318.90
205 NASDAQ CMAX Fri, Jul 16, 2021 361.50 374.70 324.60 337.50
204 NASDAQ CMAX Thu, Jul 15, 2021 366.30 381.00 358.50 372.60
203 NASDAQ CMAX Wed, Jul 14, 2021 398.10 398.70 353.40 360.30
202 NASDAQ CMAX Tue, Jul 13, 2021 419.70 419.70 393.60 399.00
201 NASDAQ CMAX Mon, Jul 12, 2021 425.70 425.70 398.40 399.60
200 NASDAQ CMAX Fri, Jul 9, 2021 398.40 427.50 396.00 422.70
199 NASDAQ CMAX Thu, Jul 8, 2021 416.10 425.25 382.50 398.10
198 NASDAQ CMAX Wed, Jul 7, 2021 380.10 428.70 380.10 414.00
197 NASDAQ CMAX Tue, Jul 6, 2021 390.00 390.00 369.30 377.40
196 NASDAQ CMAX Fri, Jul 2, 2021 369.90 385.80 369.90 382.50
195 NASDAQ CMAX Thu, Jul 1, 2021 380.70 387.00 364.80 373.20
194 NASDAQ CMAX Wed, Jun 30, 2021 378.00 389.70 369.06 387.00
193 NASDAQ CMAX Tue, Jun 29, 2021 389.70 391.50 376.95 380.70
192 NASDAQ CMAX Mon, Jun 28, 2021 389.10 390.00 370.80 384.30
191 NASDAQ CMAX Fri, Jun 25, 2021 372.30 403.80 369.54 398.10
190 NASDAQ CMAX Thu, Jun 24, 2021 383.10 383.70 367.50 369.00
189 NASDAQ CMAX Wed, Jun 23, 2021 376.50 385.50 367.50 374.70
188 NASDAQ CMAX Tue, Jun 22, 2021 372.30 385.50 372.30 379.50
187 NASDAQ CMAX Mon, Jun 21, 2021 390.30 411.00 366.30 368.55
186 NASDAQ CMAX Fri, Jun 18, 2021 396.30 413.70 370.50 392.10
185 NASDAQ CMAX Thu, Jun 17, 2021 405.10 406.20 382.50 390.00
184 NASDAQ CMAX Wed, Jun 16, 2021 441.00 447.30 399.60 413.70
183 NASDAQ CMAX Tue, Jun 15, 2021 446.10 450.90 424.80 435.00
182 NASDAQ CMAX Mon, Jun 14, 2021 433.80 451.80 433.80 450.00
181 NASDAQ CMAX Fri, Jun 11, 2021 441.60 442.50 420.90 442.50
180 NASDAQ CMAX Thu, Jun 10, 2021 443.10 453.00 425.70 444.00
179 NASDAQ CMAX Wed, Jun 9, 2021 443.40 477.42 402.90 445.20
178 NASDAQ CMAX Tue, Jun 8, 2021 450.00 451.50 444.30 447.60
177 NASDAQ CMAX Mon, Jun 7, 2021 447.30 459.00 442.20 448.50
176 NASDAQ CMAX Fri, Jun 4, 2021 443.10 454.50 443.10 447.60
175 NASDAQ CMAX Thu, Jun 3, 2021 435.75 458.10 427.50 453.60
174 NASDAQ CMAX Wed, Jun 2, 2021 433.50 468.30 431.10 445.50
173 NASDAQ CMAX Tue, Jun 1, 2021 389.40 480.00 389.40 435.00
172 NASDAQ CMAX Fri, May 28, 2021 390.00 400.50 385.50 385.50
171 NASDAQ CMAX Thu, May 27, 2021 389.70 390.60 381.30 385.50
170 NASDAQ CMAX Wed, May 26, 2021 384.60 396.00 384.00 387.00
169 NASDAQ CMAX Tue, May 25, 2021 379.80 393.30 375.30 393.30
168 NASDAQ CMAX Mon, May 24, 2021 382.80 387.75 376.82 385.35
167 NASDAQ CMAX Fri, May 21, 2021 384.75 386.70 381.90 382.20
166 NASDAQ CMAX Thu, May 20, 2021 381.60 387.60 381.60 381.60
165 NASDAQ CMAX Wed, May 19, 2021 382.50 388.34 375.30 382.50
164 NASDAQ CMAX Tue, May 18, 2021 384.00 389.70 382.50 382.50
163 NASDAQ CMAX Mon, May 17, 2021 378.60 390.00 376.50 378.90
162 NASDAQ CMAX Fri, May 14, 2021 389.70 393.00 357.60 387.30
161 NASDAQ CMAX Thu, May 13, 2021 374.07 388.20 360.00 388.20
160 NASDAQ CMAX Wed, May 12, 2021 376.50 381.00 359.85 374.40
159 NASDAQ CMAX Tue, May 11, 2021 375.00 382.35 375.00 375.30
158 NASDAQ CMAX Mon, May 10, 2021 388.20 388.43 376.50 376.50
157 NASDAQ CMAX Fri, May 7, 2021 384.90 394.50 375.45 382.50
156 NASDAQ CMAX Thu, May 6, 2021 390.00 394.50 388.80 390.00
155 NASDAQ CMAX Wed, May 5, 2021 393.00 396.30 390.60 390.60
154 NASDAQ CMAX Tue, May 4, 2021 387.60 400.20 381.00 391.20
153 NASDAQ CMAX Mon, May 3, 2021 383.70 404.40 375.00 390.00
152 NASDAQ CMAX Fri, Apr 30, 2021 375.00 397.50 375.00 383.10
151 NASDAQ CMAX Thu, Apr 29, 2021 376.20 385.50 375.00 375.00
150 NASDAQ CMAX Wed, Apr 28, 2021 387.60 397.50 377.40 390.00
149 NASDAQ CMAX Tue, Apr 27, 2021 373.20 407.25 367.50 394.20
148 NASDAQ CMAX Mon, Apr 26, 2021 373.80 383.48 368.97 378.90
147 NASDAQ CMAX Fri, Apr 23, 2021 387.30 387.30 371.40 375.30
146 NASDAQ CMAX Thu, Apr 22, 2021 393.30 393.30 370.34 378.60
145 NASDAQ CMAX Wed, Apr 21, 2021 378.60 383.40 374.10 376.50
144 NASDAQ CMAX Tue, Apr 20, 2021 364.80 390.00 364.80 375.00
143 NASDAQ CMAX Mon, Apr 19, 2021 380.30 394.20 380.30 390.90
142 NASDAQ CMAX Fri, Apr 16, 2021 401.40 401.40 375.30 395.70
141 NASDAQ CMAX Thu, Apr 15, 2021 416.73 416.73 386.40 402.30
140 NASDAQ CMAX Wed, Apr 14, 2021 409.50 419.70 401.70 405.00
139 NASDAQ CMAX Tue, Apr 13, 2021 424.80 427.80 392.40 405.00
138 NASDAQ CMAX Mon, Apr 12, 2021 419.70 435.30 419.70 420.00
137 NASDAQ CMAX Fri, Apr 9, 2021 405.90 420.00 405.90 419.10
136 NASDAQ CMAX Thu, Apr 8, 2021 403.20 403.20 377.69 402.00
135 NASDAQ CMAX Wed, Apr 7, 2021 375.30 402.90 357.60 399.00
134 NASDAQ CMAX Tue, Apr 6, 2021 373.50 400.80 373.50 381.00
133 NASDAQ CMAX Mon, Apr 5, 2021 374.85 379.50 359.70 378.60
132 NASDAQ CMAX Thu, Apr 1, 2021 363.00 373.20 351.00 364.20
131 NASDAQ CMAX Wed, Mar 31, 2021 367.35 377.70 358.20 363.60
130 NASDAQ CMAX Tue, Mar 30, 2021 364.50 377.40 360.00 375.90
129 NASDAQ CMAX Mon, Mar 29, 2021 394.20 394.20 366.00 378.00
128 NASDAQ CMAX Fri, Mar 26, 2021 404.40 404.40 375.30 391.50
127 NASDAQ CMAX Thu, Mar 25, 2021 413.40 418.80 391.20 405.90
126 NASDAQ CMAX Wed, Mar 24, 2021 424.00 427.50 400.80 414.60
125 NASDAQ CMAX Tue, Mar 23, 2021 427.20 444.00 420.90 420.90
124 NASDAQ CMAX Mon, Mar 22, 2021 423.00 440.10 423.00 424.50
123 NASDAQ CMAX Fri, Mar 19, 2021 433.50 438.00 419.70 421.50
122 NASDAQ CMAX Thu, Mar 18, 2021 420.00 444.60 416.50 438.60
121 NASDAQ CMAX Wed, Mar 17, 2021 420.60 435.00 405.90 425.70
120 NASDAQ CMAX Tue, Mar 16, 2021 430.50 449.40 414.74 423.60
119 NASDAQ CMAX Mon, Mar 15, 2021 381.30 442.80 378.00 435.00
118 NASDAQ CMAX Fri, Mar 12, 2021 367.65 385.80 359.40 385.50
117 NASDAQ CMAX Thu, Mar 11, 2021 368.10 375.60 353.10 365.10
116 NASDAQ CMAX Wed, Mar 10, 2021 367.80 375.00 347.10 366.90
115 NASDAQ CMAX Tue, Mar 9, 2021 369.90 387.00 364.20 372.00
114 NASDAQ CMAX Mon, Mar 8, 2021 349.50 382.20 348.00 367.20
113 NASDAQ CMAX Fri, Mar 5, 2021 371.40 378.00 320.40 351.30
112 NASDAQ CMAX Thu, Mar 4, 2021 393.00 393.00 367.80 371.70
111 NASDAQ CMAX Wed, Mar 3, 2021 400.50 406.80 384.00 398.70
110 NASDAQ CMAX Tue, Mar 2, 2021 393.00 402.76 379.50 379.50
109 NASDAQ CMAX Mon, Mar 1, 2021 389.40 414.72 381.00 393.90
108 NASDAQ CMAX Fri, Feb 26, 2021 392.10 409.62 376.20 380.70
107 NASDAQ CMAX Thu, Feb 25, 2021 403.50 403.50 383.10 387.30
106 NASDAQ CMAX Wed, Feb 24, 2021 401.10 410.82 388.50 397.80
105 NASDAQ CMAX Tue, Feb 23, 2021 414.90 416.40 393.00 402.30
104 NASDAQ CMAX Mon, Feb 22, 2021 427.50 427.50 409.82 420.60
103 NASDAQ CMAX Fri, Feb 19, 2021 431.40 437.87 410.10 424.80
102 NASDAQ CMAX Thu, Feb 18, 2021 419.70 444.00 391.50 435.00
101 NASDAQ CMAX Wed, Feb 17, 2021 430.80 431.40 415.80 420.30
100 NASDAQ CMAX Tue, Feb 16, 2021 436.80 453.00 420.90 435.00
99 NASDAQ CMAX Fri, Feb 12, 2021 410.40 437.40 410.40 432.00
98 NASDAQ CMAX Thu, Feb 11, 2021 400.50 414.90 387.00 406.50
97 NASDAQ CMAX Wed, Feb 10, 2021 400.20 414.60 386.10 387.30
96 NASDAQ CMAX Tue, Feb 9, 2021 399.60 406.80 392.40 393.30
95 NASDAQ CMAX Mon, Feb 8, 2021 407.10 417.30 402.60 404.40
94 NASDAQ CMAX Fri, Feb 5, 2021 392.40 402.00 390.60 401.70
93 NASDAQ CMAX Thu, Feb 4, 2021 415.20 415.20 392.40 393.90
92 NASDAQ CMAX Wed, Feb 3, 2021 402.60 414.00 400.65 405.30
91 NASDAQ CMAX Tue, Feb 2, 2021 417.30 417.30 402.00 402.00
90 NASDAQ CMAX Mon, Feb 1, 2021 419.70 449.70 399.00 412.50
89 NASDAQ CMAX Fri, Jan 29, 2021 411.00 421.50 404.11 419.10
88 NASDAQ CMAX Thu, Jan 28, 2021 410.70 451.80 402.44 411.00
87 NASDAQ CMAX Wed, Jan 27, 2021 445.50 464.70 399.00 413.40
86 NASDAQ CMAX Tue, Jan 26, 2021 465.00 465.00 438.00 451.20
85 NASDAQ CMAX Mon, Jan 25, 2021 495.90 498.00 465.30 465.60
84 NASDAQ CMAX Fri, Jan 22, 2021 477.60 500.40 470.70 487.20
83 NASDAQ CMAX Thu, Jan 21, 2021 476.70 480.90 456.00 474.00
82 NASDAQ CMAX Wed, Jan 20, 2021 488.10 501.00 470.40 475.50
81 NASDAQ CMAX Tue, Jan 19, 2021 493.20 502.50 481.80 494.10
80 NASDAQ CMAX Fri, Jan 15, 2021 477.00 491.70 450.00 480.60
79 NASDAQ CMAX Thu, Jan 14, 2021 495.30 505.80 465.60 470.40
78 NASDAQ CMAX Wed, Jan 13, 2021 498.90 516.00 478.20 488.40
77 NASDAQ CMAX Tue, Jan 12, 2021 507.60 517.50 495.00 495.00
76 NASDAQ CMAX Mon, Jan 11, 2021 495.00 552.60 484.35 509.40
75 NASDAQ CMAX Fri, Jan 8, 2021 489.00 494.70 483.30 488.70
74 NASDAQ CMAX Thu, Jan 7, 2021 482.40 504.00 482.40 492.60
73 NASDAQ CMAX Wed, Jan 6, 2021 480.00 481.80 464.70 480.00
72 NASDAQ CMAX Tue, Jan 5, 2021 481.50 498.90 466.80 470.10
71 NASDAQ CMAX Mon, Jan 4, 2021 467.70 508.50 459.00 481.50
70 NASDAQ CMAX Thu, Dec 31, 2020 466.50 509.10 449.70 468.00
69 NASDAQ CMAX Wed, Dec 30, 2020 457.50 465.00 445.50 459.00
68 NASDAQ CMAX Tue, Dec 29, 2020 450.00 472.50 439.20 447.00
67 NASDAQ CMAX Mon, Dec 28, 2020 450.00 480.00 450.00 458.10
66 NASDAQ CMAX Thu, Dec 24, 2020 447.90 467.10 441.90 450.00
65 NASDAQ CMAX Wed, Dec 23, 2020 435.00 456.00 429.00 444.60
64 NASDAQ CMAX Tue, Dec 22, 2020 440.40 440.40 414.60 433.20
63 NASDAQ CMAX Mon, Dec 21, 2020 420.00 442.50 415.51 426.60
62 NASDAQ CMAX Fri, Dec 18, 2020 339.00 433.50 325.29 430.50
61 NASDAQ CMAX Thu, Dec 17, 2020 337.80 337.80 337.80 337.80
60 NASDAQ CMAX Wed, Dec 16, 2020 335.70 340.50 334.50 337.80
59 NASDAQ CMAX Tue, Dec 15, 2020 330.30 330.30 321.00 321.00
58 NASDAQ CMAX Mon, Dec 14, 2020 334.20 342.33 321.30 328.80
57 NASDAQ CMAX Fri, Dec 11, 2020 333.90 337.50 333.00 333.00
56 NASDAQ CMAX Thu, Dec 10, 2020 334.65 334.65 318.00 330.00
55 NASDAQ CMAX Wed, Dec 9, 2020 330.00 334.20 330.00 331.50
54 NASDAQ CMAX Tue, Dec 8, 2020 330.00 337.80 330.00 330.00
53 NASDAQ CMAX Mon, Dec 7, 2020 339.90 339.90 330.00 331.50
52 NASDAQ CMAX Fri, Dec 4, 2020 339.30 340.50 327.90 339.90
51 NASDAQ CMAX Thu, Dec 3, 2020 339.00 340.50 325.20 331.50
50 NASDAQ CMAX Wed, Dec 2, 2020 330.00 340.20 330.00 337.50
49 NASDAQ CMAX Tue, Dec 1, 2020 325.50 330.00 324.90 330.00
48 NASDAQ CMAX Mon, Nov 30, 2020 313.20 338.10 312.60 321.00
47 NASDAQ CMAX Fri, Nov 27, 2020 310.50 310.50 307.88 310.50
46 NASDAQ CMAX Wed, Nov 25, 2020 310.50 313.50 310.50 313.50
45 NASDAQ CMAX Tue, Nov 24, 2020 308.70 308.70 307.50 307.50
44 NASDAQ CMAX Mon, Nov 23, 2020 307.50 310.50 307.50 310.50
43 NASDAQ CMAX Fri, Nov 20, 2020 304.80 307.50 304.80 307.50
42 NASDAQ CMAX Thu, Nov 19, 2020 0.00 0.00 0.00 304.80
41 NASDAQ CMAX Wed, Nov 18, 2020 304.50 304.80 304.50 304.80
40 NASDAQ CMAX Tue, Nov 17, 2020 304.50 304.50 304.50 304.50
39 NASDAQ CMAX Mon, Nov 16, 2020 304.50 304.50 304.50 304.50
38 NASDAQ CMAX Fri, Nov 13, 2020 306.00 306.00 306.00 306.00
37 NASDAQ CMAX Thu, Nov 12, 2020 304.50 306.00 304.50 306.00
36 NASDAQ CMAX Wed, Nov 11, 2020 304.80 304.80 304.50 304.50
35 NASDAQ CMAX Tue, Nov 10, 2020 304.50 304.50 304.50 304.50
34 NASDAQ CMAX Mon, Nov 9, 2020 0.00 0.00 0.00 306.00
33 NASDAQ CMAX Fri, Nov 6, 2020 306.15 306.45 306.00 306.00
32 NASDAQ CMAX Thu, Nov 5, 2020 307.50 307.50 307.50 307.50
31 NASDAQ CMAX Wed, Nov 4, 2020 306.00 307.50 304.50 307.50
30 NASDAQ CMAX Tue, Nov 3, 2020 310.50 310.50 310.50 310.50
29 NASDAQ CMAX Mon, Nov 2, 2020 304.80 304.80 303.00 303.60
28 NASDAQ CMAX Fri, Oct 30, 2020 306.00 306.00 303.00 303.00
27 NASDAQ CMAX Thu, Oct 29, 2020 0.00 0.00 0.00 309.00
26 NASDAQ CMAX Wed, Oct 28, 2020 309.00 309.00 309.00 309.00
25 NASDAQ CMAX Tue, Oct 27, 2020 307.50 307.80 307.50 307.50
24 NASDAQ CMAX Mon, Oct 26, 2020 304.50 304.50 304.50 304.50
23 NASDAQ CMAX Fri, Oct 23, 2020 306.00 307.50 304.80 306.00
22 NASDAQ CMAX Thu, Oct 22, 2020 0.00 0.00 0.00 306.15
21 NASDAQ CMAX Wed, Oct 21, 2020 322.50 322.50 306.15 306.15
20 NASDAQ CMAX Tue, Oct 20, 2020 0.00 0.00 0.00 307.50
19 NASDAQ CMAX Mon, Oct 19, 2020 319.50 319.50 307.50 307.50
18 NASDAQ CMAX Fri, Oct 16, 2020 0.00 0.00 0.00 308.10
17 NASDAQ CMAX Thu, Oct 15, 2020 307.50 315.30 306.00 308.10
16 NASDAQ CMAX Wed, Oct 14, 2020 306.60 306.60 306.00 306.00
15 NASDAQ CMAX Tue, Oct 13, 2020 306.00 306.00 306.00 306.00
14 NASDAQ CMAX Mon, Oct 12, 2020 0.00 0.00 0.00 316.50
13 NASDAQ CMAX Fri, Oct 9, 2020 316.50 316.50 316.50 316.50
12 NASDAQ CMAX Thu, Oct 8, 2020 319.50 319.50 319.50 319.50
11 NASDAQ CMAX Wed, Oct 7, 2020 316.50 332.85 311.25 313.35
10 NASDAQ CMAX Tue, Oct 6, 2020 307.50 315.60 306.00 315.60
9 NASDAQ CMAX Mon, Oct 5, 2020 306.00 318.60 306.00 318.60
8 NASDAQ CMAX Fri, Oct 2, 2020 306.00 312.00 306.00 306.30
7 NASDAQ CMAX Thu, Oct 1, 2020 330.60 333.15 315.00 318.60
6 NASDAQ CMAX Wed, Sep 30, 2020 306.00 325.20 304.50 315.00
5 NASDAQ CMAX Tue, Sep 29, 2020 0.00 0.00 0.00 303.90
4 NASDAQ CMAX Mon, Sep 28, 2020 0.00 0.00 0.00 303.90
3 NASDAQ CMAX Wed, Sep 23, 2020 0.00 0.00 0.00 303.90
2 NASDAQ CMAX Tue, Sep 22, 2020 313.50 313.50 303.00 303.90
1 NASDAQ CMAX Mon, Sep 21, 2020 297.00 297.00 297.00 297.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024